Is Global Helium Corp. (HECOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Helium Corp. (HECOF) research center and poll results.
OTC : HECOF
Global Helium Corp.
$0.035 USD
$0.0 (-7.89%)
- Volume
- 10.71K
- Average Volume
- 82.8K
- Market Capitalization
- $1.67M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.04 | $0.04 | 25746 |
| 2025-10-31 | 0.04 | $0.04 | 12019 |
| 2025-10-30 | 0.04 | $0.03 | 12019 |
| 2025-10-29 | 0.04 | $0.04 | 23064 |
| 2025-10-28 | 0.04 | $0.04 | 42627 |
| 2025-10-27 | 0.04 | $0.04 | 764669 |
| 2025-10-24 | 0.03 | $0.04 | 695646 |
| 2025-10-23 | 0.03 | $0.05 | 2.7M |
| 2025-10-22 | 0.03 | $0.03 | 8892 |
| 2025-10-21 | 0.03 | $0.03 | 37301 |
| 2025-10-20 | 0.03 | $0.04 | 10387 |
| 2025-10-17 | 0.03 | $0.04 | 52140 |
| 2025-10-16 | 0.03 | $0.03 | 27875 |
| 2025-10-15 | 0.03 | $0.04 | 72704 |
| 2025-10-14 | 0.03 | $0.04 | 390701 |
| 2025-10-13 | 0.03 | $0.03 | 31880 |
| 2025-10-10 | 0.03 | $0.03 | 3870 |
| 2025-10-09 | 0.03 | $0.03 | 2240 |
| 2025-10-08 | 0.03 | $0.03 | 790 |
| 2025-10-07 | 0.03 | $0.03 | 12960 |
| 2025-10-06 | 0.03 | $0.03 | 45790 |
| 2025-10-03 | 0.03 | $0.03 | 15931 |
| 2025-10-02 | 0.03 | $0.03 | 8619 |
| 2025-10-01 | 0.03 | $0.03 | 6300 |
| 2025-09-30 | 0.03 | $0.03 | 5025 |
| 2025-09-29 | 0.03 | $0.03 | 16704 |
| 2025-09-26 | 0.03 | $0.03 | 6000 |
| 2025-09-25 | 0.03 | $0.03 | 1608 |
| 2025-09-24 | 0.03 | $0.03 | 23519 |
| 2025-09-23 | 0.03 | $0.04 | 95930 |
| 2025-09-22 | 0.03 | $0.03 | 34959 |
| 2025-09-19 | 0.03 | $0.03 | 86785 |
| 2025-09-18 | 0.03 | $0.03 | 1250 |
| 2025-09-17 | 0.03 | $0.03 | 658 |
| 2025-09-16 | 0.03 | $0.03 | 220 |
| 2025-09-15 | 0.03 | $0.03 | 465 |
| 2025-09-12 | 0.03 | $0.03 | 91649 |
| 2025-09-11 | 0.03 | $0.03 | 2306 |
| 2025-09-10 | 0.03 | $0.03 | 5710 |
| 2025-09-09 | 0.03 | $0.03 | 7949 |
| 2025-09-08 | 0.03 | $0.03 | 21713 |
| 2025-09-05 | 0.03 | $0.03 | 42765 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 5044 |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | 18350 |
| 2025-08-28 | 0.03 | $0.04 | 4900 |
| 2025-08-27 | 0.03 | $0.04 | 1494 |
| 2025-08-26 | 0.03 | $0.04 | 1855 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 13003 |
| 2025-08-21 | 0.03 | $0.03 | 916 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | 14060 |
| 2025-08-15 | 0.03 | $0.03 | 9016 |
| 2025-08-14 | 0.03 | $0.03 | 1015 |
| 2025-08-13 | 0.03 | $0.03 | 15910 |
| 2025-08-12 | 0.03 | $0.03 | 9696 |
| 2025-08-11 | 0.03 | $0.03 | 10318 |
| 2025-08-08 | 0.03 | $0.04 | 2409 |
| 2025-08-07 | 0.03 | $0.04 | 600 |
| 2025-08-06 | 0.03 | $0.03 | 10340 |
| 2025-08-05 | 0.03 | $0.04 | 59250 |
| 2025-08-04 | 0.03 | $0.03 | 1244 |
| 2025-08-01 | 0.03 | $0.03 | 58110 |
| 2025-07-31 | 0.03 | $0.03 | 27540 |
| 2025-07-30 | 0.03 | $0.03 | 17565 |
| 2025-07-29 | 0.03 | $0.03 | 3000 |
| 2025-07-28 | 0.03 | $0.03 | 41367 |
| 2025-07-25 | 0.03 | $0.03 | 26278 |
| 2025-07-24 | 0.03 | $0.03 | 27050 |
| 2025-07-23 | 0.03 | $0.03 | 5191 |
| 2025-07-22 | 0.03 | $0.03 | 8911 |
| 2025-07-21 | 0.03 | $0.03 | 8132 |
| 2025-07-18 | 0.03 | $0.03 | 55985 |
| 2025-07-17 | 0.03 | $0.03 | 268967 |
| 2025-07-16 | 0.03 | $0.04 | 246424 |
| 2025-07-15 | 0.03 | $0.03 | 10412 |
| 2025-07-14 | 0.03 | $0.03 | 5166 |
| 2025-07-11 | 0.03 | $0.03 | 70610 |
| 2025-07-10 | 0.03 | $0.03 | 3795 |
| 2025-07-09 | 0.02 | $0.02 | 37000 |
| 2025-07-08 | 0.02 | $0.02 | 66315 |
| 2025-07-07 | 0.02 | $0.03 | 10000 |
| 2025-07-03 | 0.02 | $0.03 | 10000 |
| 2025-07-02 | 0.02 | $0.03 | 8000 |
| 2025-07-01 | 0.02 | $0.03 | 31228 |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 31125 |
| 2025-06-26 | 0.02 | $0.03 | 30000 |
| 2025-06-25 | 0.02 | $0.02 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 178 |
| 2025-06-23 | 0.02 | $0.02 | 51926 |
| 2025-06-20 | 0.02 | $0.02 | 59738 |
| 2025-06-18 | 0.02 | $0.02 | 7050 |
| 2025-06-17 | 0.02 | $0.02 | 4135 |
| 2025-06-16 | 0.02 | $0.02 | 9486 |
| 2025-06-13 | 0.02 | $0.03 | 103600 |
| 2025-06-12 | 0.02 | $0.02 | 3726 |
| 2025-06-11 | 0.02 | $0.02 | 15271 |
| 2025-06-10 | 0.02 | $0.02 | 16900 |
| 2025-06-09 | 0.02 | $0.02 | 22582 |
| 2025-06-06 | 0.02 | $0.02 | 19451 |
| 2025-06-05 | 0.02 | $0.02 | 12804 |
| 2025-06-04 | 0.02 | $0.02 | 15222 |
| 2025-06-03 | 0.02 | $0.03 | 1065 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 1370 |
| 2025-05-28 | 0.02 | $0.02 | 1288 |
| 2025-05-27 | 0.02 | $0.03 | 20947 |
| 2025-05-23 | 0.02 | $0.03 | 10062 |
| 2025-05-22 | 0.02 | $0.02 | 2040 |
| 2025-05-21 | 0.02 | $0.02 | 400 |
| 2025-05-20 | 0.02 | $0.03 | 6350 |
| 2025-05-19 | 0.02 | $0.02 | 600 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.03 | $0.02 | 171 |
| 2025-05-14 | 0.03 | $0.02 | 1820 |
| 2025-05-13 | 0.03 | $0.03 | 4000 |
| 2025-05-12 | 0.03 | $0.02 | 11465 |
| 2025-05-09 | 0.03 | $0.03 | 10650 |
| 2025-05-08 | 0.03 | $0.02 | 1525 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 11198 |
| 2025-05-05 | 0.03 | $0.02 | 2244 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 2100 |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 1100 |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | 5000 |
| 2025-04-24 | 0.03 | $0.02 | 43547 |
| 2025-04-23 | 0.03 | $0.02 | 7000 |
| 2025-04-22 | 0.03 | $0.03 | 13010 |
| 2025-04-21 | 0.03 | $0.04 | 500 |
| 2025-04-17 | 0.03 | $0.04 | 100100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 5550 |
| 2025-04-14 | 0.03 | $0.04 | 2550 |
| 2025-04-11 | 0.03 | $0.03 | 8765 |
| 2025-04-10 | 0.03 | $0.04 | 112335 |
| 2025-04-09 | 0.03 | $0.03 | 917 |
| 2025-04-08 | 0.02 | $0.03 | 35040 |
| 2025-04-07 | 0.02 | $0.03 | 2533 |
| 2025-04-04 | 0.02 | $0.02 | 102550 |
| 2025-04-03 | 0.02 | $0.03 | 6180 |
| 2025-04-02 | 0.02 | $0.03 | 121266 |
| 2025-04-01 | 0.02 | $0.03 | 174317 |
| 2025-03-31 | 0.02 | $0.02 | 144700 |
| 2025-03-28 | 0.02 | $0.03 | 3300 |
| 2025-03-27 | 0.02 | $0.03 | 60000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 17000 |
| 2025-03-24 | 0.02 | $0.02 | 87010 |
| 2025-03-21 | 0.02 | $0.03 | 1384 |
| 2025-03-20 | 0.02 | $0.02 | 28210 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2892 |
| 2025-03-17 | 0.03 | $0.03 | 475 |
| 2025-03-14 | 0.03 | $0.03 | 195 |
| 2025-03-13 | 0.03 | $0.03 | 5100 |
| 2025-03-12 | 0.03 | $0.02 | 27519 |
| 2025-03-11 | 0.03 | $0.02 | 540 |
| 2025-03-10 | 0.03 | $0.02 | 1996 |
| 2025-03-07 | 0.03 | $0.02 | 11115 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 8993 |
| 2025-03-04 | 0.03 | $0.02 | 24315 |
| 2025-03-03 | 0.03 | $0.02 | 23135 |
| 2025-02-28 | 0.03 | $0.02 | 11327 |
| 2025-02-27 | 0.03 | $0.02 | 12001 |
| 2025-02-26 | 0.03 | $0.02 | 95000 |
| 2025-02-25 | 0.03 | $0.03 | 114047 |
| 2025-02-24 | 0.03 | $0.03 | 8150 |
| 2025-02-21 | 0.03 | $0.03 | 9474 |
| 2025-02-20 | 0.03 | $0.03 | 5725 |
| 2025-02-19 | 0.03 | $0.03 | 10501 |
| 2025-02-18 | 0.03 | $0.03 | 3172 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 1252 |
| 2025-02-12 | 0.03 | $0.03 | 165 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.02 | 6096 |
| 2025-02-07 | 0.03 | $0.03 | 50825 |
| 2025-02-06 | 0.03 | $0.03 | 885 |
| 2025-02-05 | 0.03 | $0.03 | 5953 |
| 2025-02-04 | 0.03 | $0.03 | 10274 |
| 2025-02-03 | 0.03 | $0.03 | 47115 |
| 2025-01-31 | 0.03 | $0.02 | 244100 |
| 2025-01-30 | 0.03 | $0.04 | 6025 |
| 2025-01-29 | 0.03 | $0.04 | 40565 |
| 2025-01-28 | 0.03 | $0.03 | 4300 |
| 2025-01-27 | 0.03 | $0.04 | 525 |
| 2025-01-24 | 0.03 | $0.04 | 6500 |
| 2025-01-23 | 0.03 | $0.03 | 3035 |
| 2025-01-22 | 0.03 | $0.04 | 7739 |
| 2025-01-21 | 0.03 | $0.04 | 156488 |
| 2025-01-17 | 0.03 | $0.04 | 2073 |
| 2025-01-16 | 0.03 | $0.04 | 17745 |
| 2025-01-15 | 0.03 | $0.03 | 12900 |
| 2025-01-14 | 0.03 | $0.03 | 2450 |
| 2025-01-13 | 0.03 | $0.04 | 970 |
| 2025-01-10 | 0.03 | $0.03 | 7975 |
| 2025-01-08 | 0.03 | $0.03 | 250 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.04 | 58785 |
| 2025-01-03 | 0.03 | $0.03 | 17000 |
| 2025-01-02 | 0.03 | $0.04 | 30141 |
| 2024-12-31 | 0.03 | $0.03 | 58394 |
| 2024-12-30 | 0.03 | $0.03 | 129633 |
| 2024-12-27 | 0.03 | $0.03 | 109590 |
| 2024-12-26 | 0.03 | $0.03 | 15270 |
| 2024-12-24 | 0.03 | $0.03 | 32570 |
| 2024-12-23 | 0.03 | $0.03 | 47098 |
| 2024-12-20 | 0.04 | $0.03 | 15900 |
| 2024-12-19 | 0.04 | $0.03 | 2732 |
| 2024-12-18 | 0.04 | $0.03 | 23065 |
| 2024-12-17 | 0.04 | $0.03 | 7329 |
| 2024-12-16 | 0.04 | $0.03 | 25957 |
| 2024-12-13 | 0.04 | $0.04 | 2150 |
| 2024-12-12 | 0.04 | $0.04 | 6594 |
| 2024-12-11 | 0.04 | $0.04 | 19779 |
| 2024-12-10 | 0.04 | $0.04 | 19970 |
| 2024-12-09 | 0.04 | $0.04 | 12400 |
| 2024-12-06 | 0.04 | $0.03 | 2010 |
| 2024-12-05 | 0.04 | $0.03 | 23521 |
| 2024-12-04 | 0.04 | $0.03 | 9810 |
| 2024-12-03 | 0.04 | $0.03 | 60417 |
| 2024-12-02 | 0.04 | $0.04 | 39133 |
| 2024-11-29 | 0.04 | $0.04 | 1000 |
| 2024-11-27 | 0.04 | $0.04 | 10316 |
| 2024-11-26 | 0.04 | $0.03 | 12797 |
| 2024-11-25 | 0.04 | $0.03 | 11497 |
| 2024-11-22 | 0.04 | $0.04 | 30750 |
| 2024-11-21 | 0.04 | $0.04 | 9322 |
| 2024-11-20 | 0.04 | $0.03 | 2250 |
| 2024-11-19 | 0.04 | $0.03 | 4050 |
| 2024-11-18 | 0.04 | $0.03 | 30148 |
| 2024-11-15 | 0.04 | $0.03 | 57021 |
| 2024-11-14 | 0.04 | $0.04 | 7775 |
| 2024-11-13 | 0.04 | $0.03 | 34972 |
| 2024-11-12 | 0.04 | $0.04 | 23985 |
| 2024-11-11 | 0.04 | $0.04 | 11895 |
| 2024-11-08 | 0.05 | $0.04 | 13500 |
| 2024-11-07 | 0.05 | $0.04 | 26145 |
| 2024-11-06 | 0.05 | $0.03 | 59120 |
| 2024-11-05 | 0.05 | $0.04 | 12000 |
| 2024-11-04 | 0.05 | $0.04 | 17485 |
| 2024-11-01 | 0.05 | $0.04 | 13348 |
| 2024-10-31 | 0.05 | $0.04 | 72221 |
| 2024-10-30 | 0.05 | $0.04 | 45610 |
| 2024-10-29 | 0.05 | $0.05 | 5658 |
| 2024-10-28 | 0.05 | $0.04 | 63623 |
| 2024-10-25 | 0.05 | $0.05 | 111115 |
| 2024-10-24 | 0.05 | $0.04 | 14000 |
| 2024-10-23 | 0.05 | $0.04 | 7801 |
| 2024-10-22 | 0.05 | $0.04 | 12300 |
| 2024-10-21 | 0.05 | $0.04 | 75342 |
| 2024-10-18 | 0.05 | $0.05 | 79440 |
| 2024-10-17 | 0.05 | $0.04 | 2260 |
| 2024-10-16 | 0.05 | $0.06 | 11640 |
| 2024-10-15 | 0.05 | $0.07 | 3000 |
| 2024-10-14 | 0.05 | $0.07 | 10780 |
| 2024-10-11 | 0.05 | $0.06 | 35800 |
| 2024-10-10 | 0.05 | $0.06 | 52380 |
| 2024-10-09 | 0.05 | $0.05 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 19100 |
| 2024-10-07 | 0.05 | $0.05 | 89108 |
| 2024-10-04 | 0.05 | $0.06 | 28410 |
| 2024-10-03 | 0.05 | $0.05 | 23839 |
| 2024-10-02 | 0.05 | $0.04 | 16864 |
| 2024-10-01 | 0.05 | $0.05 | 18429 |
| 2024-09-30 | 0.05 | $0.05 | 9298 |
| 2024-09-27 | 0.05 | $0.05 | 19208 |
| 2024-09-26 | 0.05 | $0.07 | 11250 |
| 2024-09-25 | 0.05 | $0.06 | 9097 |
| 2024-09-24 | 0.05 | $0.05 | 6879 |
| 2024-09-23 | 0.05 | $0.04 | 32469 |
| 2024-09-20 | 0.05 | $0.05 | 2155 |
| 2024-09-19 | 0.05 | $0.05 | 12315 |
| 2024-09-18 | 0.05 | $0.04 | 2116 |
| 2024-09-17 | 0.05 | $0.04 | 22598 |
| 2024-09-16 | 0.05 | $0.05 | 13653 |
| 2024-09-13 | 0.05 | $0.04 | 75050 |
| 2024-09-12 | 0.05 | $0.04 | 77860 |
| 2024-09-11 | 0.05 | $0.05 | 1500 |
| 2024-09-10 | 0.05 | $0.05 | 488 |
| 2024-09-09 | 0.05 | $0.05 | 21295 |
| 2024-09-06 | 0.05 | $0.05 | 9130 |
| 2024-09-05 | 0.05 | $0.05 | 15125 |
| 2024-09-04 | 0.05 | $0.05 | 5407 |
| 2024-09-03 | 0.05 | $0.05 | 11955 |
| 2024-08-30 | 0.05 | $0.06 | 23501 |
| 2024-08-29 | 0.05 | $0.05 | 1320 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 8340 |
| 2024-08-26 | 0.05 | $0.05 | 2150 |
| 2024-08-23 | 0.05 | $0.05 | 3359 |
| 2024-08-22 | 0.05 | $0.05 | 4222 |
| 2024-08-21 | 0.05 | $0.06 | 46321 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.05 | 285547 |
| 2024-08-16 | 0.06 | $0.05 | 3900 |
| 2024-08-15 | 0.06 | $0.06 | 5625 |
| 2024-08-14 | 0.06 | $0.05 | 2012 |
| 2024-08-13 | 0.06 | $0.05 | 1500 |
| 2024-08-12 | 0.06 | $0.05 | 3477 |
| 2024-08-09 | 0.06 | $0.05 | 339 |
| 2024-08-08 | 0.06 | $0.05 | 1800 |
| 2024-08-07 | 0.06 | $0.05 | 2150 |
| 2024-08-06 | 0.06 | $0.05 | 93168 |
| 2024-08-05 | 0.06 | $0.06 | 21550 |
| 2024-08-02 | 0.06 | $0.06 | 9206 |
| 2024-08-01 | 0.06 | $0.05 | 8123 |
| 2024-07-31 | 0.06 | $0.05 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 2899 |
| 2024-07-29 | 0.06 | $0.06 | 3000 |
| 2024-07-26 | 0.06 | $0.05 | 22277 |
| 2024-07-25 | 0.06 | $0.07 | 49200 |
| 2024-07-24 | 0.06 | $0.05 | 3600 |
| 2024-07-23 | 0.06 | $0.05 | 2277 |
| 2024-07-22 | 0.06 | $0.06 | 45823 |
| 2024-07-19 | 0.06 | $0.05 | 14877 |
| 2024-07-18 | 0.06 | $0.08 | 1835 |
| 2024-07-17 | 0.06 | $0.07 | 126902 |
| 2024-07-16 | 0.06 | $0.06 | 24715 |
| 2024-07-15 | 0.06 | $0.07 | 16232 |
| 2024-07-12 | 0.06 | $0.05 | 46865 |
| 2024-07-11 | 0.06 | $0.05 | 23105 |
| 2024-07-10 | 0.06 | $0.06 | 26000 |
| 2024-07-09 | 0.06 | $0.07 | 1710 |
| 2024-07-08 | 0.06 | $0.05 | 1625 |
| 2024-07-05 | 0.06 | $0.06 | 35341 |
| 2024-07-03 | 0.06 | $0.06 | 350 |
| 2024-07-02 | 0.06 | $0.05 | 28788 |
| 2024-07-01 | 0.06 | $0.05 | 12561 |
| 2024-06-28 | 0.06 | $0.05 | 7903 |
| 2024-06-27 | 0.07 | $0.07 | 103385 |
| 2024-06-26 | 0.07 | $0.07 | 17466 |
| 2024-06-25 | 0.07 | $0.06 | 14325 |
| 2024-06-24 | 0.07 | $0.07 | 9495 |
| 2024-06-21 | 0.07 | $0.05 | 17900 |
| 2024-06-20 | 0.07 | $0.05 | 26560 |
| 2024-06-18 | 0.07 | $0.06 | 9807 |
| 2024-06-17 | 0.07 | $0.07 | 2217 |
| 2024-06-14 | 0.07 | $0.06 | 650 |
| 2024-06-13 | 0.07 | $0.07 | 3000 |
| 2024-06-12 | 0.07 | $0.06 | 22480 |
| 2024-06-11 | 0.07 | $0.06 | 1040 |
| 2024-06-10 | 0.07 | $0.06 | 16776 |
| 2024-06-07 | 0.07 | $0.07 | 34192 |
| 2024-06-06 | 0.07 | $0.07 | 30055 |
| 2024-06-05 | 0.07 | $0.07 | 36854 |
| 2024-06-04 | 0.07 | $0.08 | 4490 |
| 2024-06-03 | 0.07 | $0.07 | 368509 |
| 2024-05-30 | 0.07 | $0.07 | 8570 |
| 2024-05-29 | 0.07 | $0.07 | 3699 |
| 2024-05-28 | 0.08 | $0.08 | 500 |
| 2024-05-24 | 0.08 | $0.08 | 15525 |
| 2024-05-23 | 0.08 | $0.07 | 1253 |
| 2024-05-22 | 0.08 | $0.08 | 17525 |
| 2024-05-21 | 0.07 | $0.08 | 21830 |
| 2024-05-20 | 0.07 | $0.08 | 21777 |
| 2024-05-17 | 0.08 | $0.07 | 5302 |
| 2024-05-16 | 0.08 | $0.07 | 3830 |
| 2024-05-15 | 0.08 | $0.08 | 2995 |
| 2024-05-14 | 0.08 | $0.07 | 10885 |
| 2024-05-13 | 0.08 | $0.08 | 1250 |
| 2024-05-10 | 0.08 | $0.08 | 6526 |
| 2024-05-09 | 0.08 | $0.07 | 26882 |
| 2024-05-08 | 0.07 | $0.07 | 22568 |
| 2024-05-07 | 0.08 | $0.07 | 800 |
| 2024-05-06 | 0.08 | $0.08 | 6101 |
| 2024-05-03 | 0.08 | $0.08 | 804 |
| 2024-05-02 | 0.08 | $0.08 | 4750 |
| 2024-05-01 | 0.08 | $0.07 | 32168 |
| 2024-04-30 | 0.08 | $0.08 | 1013 |
| 2024-04-29 | 0.07 | $0.08 | 19600 |
| 2024-04-26 | 0.07 | $0.07 | 26298 |
| 2024-04-25 | 0.07 | $0.07 | 24000 |
| 2024-04-24 | 0.08 | $0.07 | 6522 |
| 2024-04-23 | 0.08 | $0.08 | 14108 |
| 2024-04-22 | 0.08 | $0.08 | 28656 |
| 2024-04-19 | 0.08 | $0.08 | 146005 |
| 2024-04-18 | 0.08 | $0.07 | 893 |
| 2024-04-17 | 0.08 | $0.07 | 14535 |
| 2024-04-15 | 0.08 | $0.07 | 4736 |
| 2024-04-12 | 0.08 | $0.08 | 21110 |
| 2024-04-11 | 0.08 | $0.07 | 15546 |
| 2024-04-10 | 0.08 | $0.07 | 2395 |
| 2024-04-09 | 0.08 | $0.08 | 17508 |
| 2024-04-08 | 0.08 | $0.08 | 19739 |
| 2024-04-05 | 0.08 | $0.07 | 4710 |
| 2024-04-04 | 0.08 | $0.08 | 722 |
| 2024-04-03 | 0.08 | $0.08 | 4210 |
| 2024-04-02 | 0.08 | $0.08 | 7000 |
| 2024-04-01 | 0.08 | $0.07 | 12565 |
| 2024-03-28 | 0.08 | $0.07 | 2140 |
| 2024-03-27 | 0.09 | $0.08 | 32637 |
| 2024-03-26 | 0.09 | $0.08 | 8462 |
| 2024-03-25 | 0.09 | $0.09 | 11786 |
| 2024-03-22 | 0.09 | $0.09 | 39930 |
| 2024-03-21 | 0.09 | $0.08 | 42306 |
| 2024-03-20 | 0.09 | $0.08 | 8250 |
| 2024-03-19 | 0.09 | $0.08 | 159805 |
| 2024-03-18 | 0.09 | $0.10 | 16769 |
| 2024-03-15 | 0.09 | $0.09 | 9825 |
| 2024-03-14 | 0.09 | $0.08 | 6550 |
| 2024-03-13 | 0.09 | $0.08 | 9212 |
| 2024-03-12 | 0.09 | $0.08 | 1605 |
| 2024-03-11 | 0.09 | $0.08 | 7895 |
| 2024-03-08 | 0.09 | $0.08 | 4531 |
| 2024-03-07 | 0.09 | $0.08 | 69012 |
| 2024-03-06 | 0.09 | $0.09 | 19902 |
| 2024-03-05 | 0.09 | $0.09 | 169225 |
| 2024-03-04 | 0.09 | $0.08 | 54074 |
| 2024-03-01 | 0.10 | $0.09 | 12309 |
| 2024-02-29 | 0.10 | $0.09 | 213814 |
| 2024-02-28 | 0.10 | $0.09 | 6115 |
| 2024-02-27 | 0.10 | $0.09 | 2025 |
| 2024-02-26 | 0.10 | $0.09 | 98660 |
| 2024-02-23 | 0.10 | $0.09 | 13886 |
| 2024-02-22 | 0.10 | $0.10 | 45211 |
| 2024-02-21 | 0.10 | $0.09 | 17180 |
| 2024-02-20 | 0.10 | $0.09 | 32650 |
| 2024-02-16 | 0.10 | $0.10 | 15554 |
| 2024-02-15 | 0.10 | $0.09 | 7960 |
| 2024-02-14 | 0.10 | $0.09 | 4200 |
| 2024-02-13 | 0.10 | $0.09 | 3229 |
| 2024-02-12 | 0.11 | $0.10 | 5707 |
| 2024-02-09 | 0.11 | $0.09 | 70225 |
| 2024-02-08 | 0.11 | $0.10 | 4606 |
| 2024-02-07 | 0.11 | $0.11 | 37806 |
| 2024-02-06 | 0.11 | $0.10 | 30347 |
| 2024-02-05 | 0.11 | $0.11 | 4250 |
| 2024-02-02 | 0.11 | $0.11 | 4620 |
| 2024-02-01 | 0.11 | $0.10 | 8104 |
| 2024-01-31 | 0.11 | $0.12 | 1205 |
| 2024-01-30 | 0.11 | $0.10 | 4745 |
| 2024-01-29 | 0.11 | $0.11 | 85461 |
| 2024-01-26 | 0.11 | $0.12 | 14730 |
| 2024-01-25 | 0.10 | $0.10 | 46436 |
| 2024-01-24 | 0.10 | $0.10 | 2097 |
| 2024-01-23 | 0.10 | $0.11 | 520 |
| 2024-01-22 | 0.10 | $0.10 | 10810 |
| 2024-01-19 | 0.10 | $0.11 | 6089 |
| 2024-01-18 | 0.10 | $0.11 | 2887 |
| 2024-01-17 | 0.10 | $0.10 | 2236 |
| 2024-01-16 | 0.10 | $0.11 | 2119 |
| 2024-01-12 | 0.10 | $0.11 | 581 |
| 2024-01-11 | 0.10 | $0.11 | 108284 |
| 2024-01-10 | 0.11 | $0.11 | 2241 |
| 2024-01-09 | 0.11 | $0.11 | 3095 |
| 2024-01-08 | 0.11 | $0.10 | 4545 |
| 2024-01-05 | 0.11 | $0.09 | 28425 |
| 2024-01-04 | 0.11 | $0.12 | 24781 |
| 2024-01-03 | 0.11 | $0.10 | 5221 |
| 2024-01-02 | 0.11 | $0.10 | 8914 |
| 2023-12-29 | 0.12 | $0.11 | 108950 |
| 2023-12-28 | 0.12 | $0.09 | 94887 |
| 2023-12-27 | 0.12 | $0.09 | 88841 |
| 2023-12-26 | 0.12 | $0.10 | 90302 |
| 2023-12-22 | 0.12 | $0.09 | 64574 |
| 2023-12-21 | 0.13 | $0.13 | 154478 |
| 2023-12-20 | 0.13 | $0.09 | 110000 |
| 2023-12-19 | 0.13 | $0.10 | 78771 |
| 2023-12-18 | 0.13 | $0.11 | 10191 |
| 2023-12-15 | 0.14 | $0.11 | 29080 |
| 2023-12-14 | 0.14 | $0.11 | 49816 |
| 2023-12-13 | 0.14 | $0.12 | 27037 |
| 2023-12-12 | 0.14 | $0.13 | 62917 |
| 2023-12-11 | 0.15 | $0.13 | 56033 |
| 2023-12-08 | 0.15 | $0.13 | 15260 |
| 2023-12-07 | 0.15 | $0.13 | 12901 |
| 2023-12-06 | 0.15 | $0.13 | 28169 |
| 2023-12-05 | 0.15 | $0.14 | 13113 |
| 2023-12-04 | 0.15 | $0.13 | 16025 |
| 2023-12-01 | 0.15 | $0.15 | 9745 |
| 2023-11-30 | 0.15 | $0.15 | 13621 |
| 2023-11-29 | 0.15 | $0.15 | 3000 |
| 2023-11-28 | 0.15 | $0.14 | 150 |
| 2023-11-27 | 0.15 | $0.15 | 5936 |
| 2023-11-24 | 0.16 | $0.14 | 180 |
| 2023-11-22 | 0.16 | $0.17 | 1000 |
| 2023-11-21 | 0.16 | $0.15 | 6163 |
| 2023-11-20 | 0.16 | $0.15 | 31428 |
| 2023-11-17 | 0.16 | $0.16 | 5931 |
| 2023-11-16 | 0.16 | $0.14 | 26124 |
| 2023-11-15 | 0.16 | $0.17 | 33160 |
| 2023-11-14 | 0.16 | $0.17 | 8100 |
| 2023-11-13 | 0.16 | $0.18 | 6758 |
| 2023-11-10 | 0.16 | $0.16 | 2171 |
| 2023-11-09 | 0.15 | $0.17 | 897 |
| 2023-11-08 | 0.15 | $0.14 | 4786 |
| 2023-11-07 | 0.15 | $0.15 | 7375 |
| 2023-11-06 | 0.15 | $0.16 | 21650 |
| 2023-11-03 | 0.15 | $0.14 | 2832 |
| 2023-11-02 | 0.15 | $0.15 | 38632 |
| 2023-11-01 | 0.15 | $0.15 | 16600 |
| 2023-10-31 | 0.15 | $0.16 | 22299 |
| 2023-10-30 | 0.15 | $0.14 | 1920 |
| 2023-10-27 | 0.15 | $0.18 | 10014 |
| 2023-10-26 | 0.15 | $0.16 | 2800 |
| 2023-10-25 | 0.15 | $0.16 | 810 |
| 2023-10-24 | 0.15 | $0.15 | 9484 |
| 2023-10-23 | 0.15 | $0.17 | 6740 |
| 2023-10-20 | 0.15 | $0.16 | 30641 |
| 2023-10-19 | 0.15 | $0.17 | 41257 |
| 2023-10-18 | 0.15 | $0.15 | 12106 |
| 2023-10-17 | 0.15 | $0.15 | 21301 |
| 2023-10-16 | 0.15 | $0.14 | 10117 |
| 2023-10-13 | 0.16 | $0.13 | 2000 |
| 2023-10-12 | 0.16 | $0.15 | 2591 |
| 2023-10-11 | 0.15 | $0.14 | 6839 |
| 2023-10-10 | 0.15 | $0.14 | 11058 |
| 2023-10-09 | 0.15 | $0.14 | 7555 |
| 2023-10-06 | 0.15 | $0.14 | 2255 |
| 2023-10-05 | 0.15 | $0.14 | 14864 |
| 2023-10-04 | 0.15 | $0.15 | 9747 |
| 2023-10-03 | 0.14 | $0.15 | 1413 |
| 2023-10-02 | 0.14 | $0.17 | 15079 |
| 2023-09-29 | 0.14 | $0.16 | 7364 |
| 2023-09-28 | 0.14 | $0.16 | 2350 |
| 2023-09-27 | 0.13 | $0.17 | 10128 |
| 2023-09-26 | 0.13 | $0.18 | 14525 |
| 2023-09-25 | 0.12 | $0.18 | 10103 |
| 2023-09-22 | 0.12 | $0.19 | 32354 |
| 2023-09-21 | 0.12 | $0.15 | 59374 |
| 2023-09-20 | 0.11 | $0.17 | 22060 |
| 2023-09-19 | 0.11 | $0.14 | 3680 |
| 2023-09-18 | 0.11 | $0.17 | 206856 |
| 2023-09-15 | 0.11 | $0.12 | 11623 |
| 2023-09-14 | 0.11 | $0.12 | 30609 |
| 2023-09-13 | 0.11 | $0.10 | 7151 |
| 2023-09-12 | 0.11 | $0.10 | 119283 |
| 2023-09-11 | 0.11 | $0.12 | 29751 |
| 2023-09-08 | 0.11 | $0.13 | 105711 |
| 2023-09-07 | 0.11 | $0.10 | 96371 |
| 2023-09-06 | 0.11 | $0.08 | 39545 |
| 2023-09-05 | 0.11 | $0.09 | 20705 |
| 2023-09-01 | 0.11 | $0.12 | 9470 |
| 2023-08-31 | 0.11 | $0.11 | 4330 |
| 2023-08-30 | 0.12 | $0.10 | 10600 |
| 2023-08-29 | 0.12 | $0.10 | 7355 |
| 2023-08-28 | 0.12 | $0.09 | 10676 |
| 2023-08-25 | 0.12 | $0.09 | 77375 |
| 2023-08-24 | 0.12 | $0.11 | 1610 |
| 2023-08-23 | 0.12 | $0.12 | 1200 |
| 2023-08-22 | 0.13 | $0.10 | 18861 |
| 2023-08-21 | 0.13 | $0.11 | 875 |
| 2023-08-18 | 0.13 | $0.11 | 71856 |
| 2023-08-17 | 0.13 | $0.13 | 1569 |
| 2023-08-16 | 0.13 | $0.12 | 128320 |
| 2023-08-15 | 0.13 | $0.13 | 2554 |
| 2023-08-14 | 0.13 | $0.12 | 27182 |
| 2023-08-11 | 0.13 | $0.13 | 9540 |
| 2023-08-10 | 0.13 | $0.12 | 1725 |
| 2023-08-09 | 0.13 | $0.12 | 56000 |
| 2023-08-08 | 0.14 | $0.13 | 18325 |
| 2023-08-07 | 0.14 | $0.13 | 4016 |
| 2023-08-04 | 0.14 | $0.13 | 13286 |
| 2023-08-03 | 0.14 | $0.14 | 22425 |
| 2023-08-02 | 0.14 | $0.13 | 10000 |
| 2023-08-01 | 0.14 | $0.12 | 17317 |
| 2023-07-31 | 0.14 | $0.14 | 15501 |
| 2023-07-28 | 0.14 | $0.13 | 35523 |
| 2023-07-27 | 0.15 | $0.15 | 4900 |
| 2023-07-26 | 0.15 | $0.14 | 8150 |
| 2023-07-25 | 0.15 | $0.15 | 9541 |
| 2023-07-24 | 0.15 | $0.14 | 21994 |
| 2023-07-21 | 0.15 | $0.14 | 14645 |
| 2023-07-20 | 0.15 | $0.14 | 2390 |
| 2023-07-19 | 0.15 | $0.14 | 5347 |
| 2023-07-18 | 0.15 | $0.14 | 2800 |
| 2023-07-17 | 0.15 | $0.14 | 25466 |
| 2023-07-14 | 0.15 | $0.14 | 8515 |
| 2023-07-13 | 0.15 | $0.14 | 10147 |
| 2023-07-12 | 0.16 | $0.16 | 14865 |
| 2023-07-11 | 0.16 | $0.14 | 9503 |
| 2023-07-10 | 0.16 | $0.14 | 23529 |
| 2023-07-07 | 0.16 | $0.15 | 7045 |
| 2023-07-06 | 0.16 | $0.15 | 1700 |
| 2023-07-05 | 0.16 | $0.15 | 17725 |
| 2023-07-03 | 0.16 | $0.15 | 45660 |
| 2023-06-30 | 0.16 | $0.16 | 17850 |
| 2023-06-29 | 0.16 | $0.18 | 31190 |
| 2023-06-28 | 0.16 | $0.17 | 36544 |
| 2023-06-27 | 0.16 | $0.15 | 13589 |
| 2023-06-26 | 0.16 | $0.14 | 14349 |
| 2023-06-23 | 0.17 | $0.14 | 31612 |
| 2023-06-22 | 0.17 | $0.16 | 17644 |
| 2023-06-21 | 0.17 | $0.16 | 35860 |
| 2023-06-20 | 0.17 | $0.13 | 59934 |
| 2023-06-16 | 0.17 | $0.15 | 67733 |
| 2023-06-15 | 0.17 | $0.18 | 4640 |
| 2023-06-14 | 0.17 | $0.19 | 3977 |
| 2023-06-13 | 0.17 | $0.19 | 10640 |
| 2023-06-12 | 0.17 | $0.18 | 50550 |
| 2023-06-09 | 0.17 | $0.18 | 104949 |
| 2023-06-08 | 0.17 | $0.16 | 3920 |
| 2023-06-07 | 0.17 | $0.16 | 11765 |
| 2023-06-06 | 0.17 | $0.16 | 8825 |
| 2023-06-05 | 0.17 | $0.16 | 13470 |
| 2023-06-02 | 0.17 | $0.19 | 9433 |
| 2023-06-01 | 0.17 | $0.17 | 8200 |
| 2023-05-31 | 0.18 | $0.16 | 4165 |
| 2023-05-30 | 0.18 | $0.17 | 5073 |
| 2023-05-26 | 0.18 | $0.18 | 3820 |
| 2023-05-25 | 0.18 | $0.18 | 2850 |
| 2023-05-24 | 0.18 | $0.17 | 60200 |
| 2023-05-23 | 0.18 | $0.18 | 9408 |
| 2023-05-22 | 0.18 | $0.18 | 10423 |
| 2023-05-19 | 0.18 | $0.18 | 3975 |
| 2023-05-18 | 0.18 | $0.17 | 27546 |
| 2023-05-17 | 0.18 | $0.17 | 4682 |
| 2023-05-16 | 0.18 | $0.17 | 9745 |
| 2023-05-15 | 0.19 | $0.16 | 17012 |
| 2023-05-12 | 0.19 | $0.17 | 466 |
| 2023-05-11 | 0.19 | $0.17 | 8380 |
| 2023-05-10 | 0.20 | $0.17 | 8900 |
| 2023-05-09 | 0.20 | $0.18 | 12305 |
| 2023-05-08 | 0.20 | $0.20 | 11294 |
| 2023-05-05 | 0.20 | $0.18 | 6190 |
| 2023-05-04 | 0.20 | $0.20 | 10850 |
| 2023-05-03 | 0.21 | $0.18 | 45226 |
| 2023-05-02 | 0.21 | $0.21 | 3272 |
| 2023-05-01 | 0.21 | $0.21 | 2454 |
| 2023-04-28 | 0.21 | $0.20 | 37114 |
| 2023-04-27 | 0.21 | $0.16 | 20727 |
| 2023-04-26 | 0.21 | $0.16 | 31292 |
| 2023-04-25 | 0.22 | $0.16 | 117812 |
| 2023-04-24 | 0.22 | $0.20 | 16191 |
| 2023-04-21 | 0.22 | $0.20 | 92110 |
| 2023-04-20 | 0.22 | $0.21 | 62438 |
| 2023-04-19 | 0.22 | $0.22 | 14000 |
| 2023-04-18 | 0.23 | $0.22 | 8492 |
| 2023-04-17 | 0.23 | $0.22 | 159468 |
| 2023-04-14 | 0.23 | $0.22 | 30357 |
| 2023-04-13 | 0.23 | $0.21 | 65754 |
| 2023-04-12 | 0.23 | $0.22 | 7825 |
| 2023-04-11 | 0.23 | $0.24 | 32970 |
| 2023-04-10 | 0.24 | $0.24 | 8070 |
| 2023-04-06 | 0.24 | $0.23 | 10900 |
| 2023-04-05 | 0.24 | $0.21 | 16000 |
| 2023-04-04 | 0.24 | $0.22 | 32774 |
| 2023-04-03 | 0.24 | $0.22 | 39653 |
| 2023-03-31 | 0.25 | $0.22 | 15651 |
| 2023-03-30 | 0.25 | $0.22 | 87546 |
| 2023-03-29 | 0.25 | $0.21 | 24948 |
| 2023-03-28 | 0.25 | $0.21 | 13153 |
| 2023-03-27 | 0.25 | $0.23 | 132975 |
| 2023-03-24 | 0.25 | $0.24 | 53692 |
| 2023-03-23 | 0.26 | $0.25 | 9466 |
| 2023-03-22 | 0.26 | $0.24 | 9782 |
| 2023-03-21 | 0.26 | $0.26 | 15115 |
| 2023-03-20 | 0.26 | $0.26 | 17148 |
| 2023-03-17 | 0.26 | $0.26 | 17260 |
| 2023-03-16 | 0.26 | $0.24 | 24695 |
| 2023-03-15 | 0.26 | $0.24 | 6736 |
| 2023-03-14 | 0.27 | $0.25 | 65780 |
| 2023-03-13 | 0.27 | $0.27 | 8031 |
| 2023-03-10 | 0.27 | $0.27 | 17575 |
| 2023-03-09 | 0.27 | $0.25 | 32148 |
| 2023-03-08 | 0.28 | $0.26 | 19320 |
| 2023-03-07 | 0.28 | $0.26 | 7137 |
| 2023-03-06 | 0.28 | $0.27 | 9575 |
| 2023-03-03 | 0.28 | $0.25 | 6003 |
| 2023-03-02 | 0.29 | $0.27 | 1560 |
| 2023-03-01 | 0.29 | $0.26 | 7996 |
| 2023-02-28 | 0.29 | $0.25 | 32966 |
| 2023-02-27 | 0.29 | $0.25 | 57288 |
| 2023-02-24 | 0.29 | $0.26 | 2785 |
| 2023-02-23 | 0.30 | $0.26 | 26847 |
| 2023-02-22 | 0.30 | $0.26 | 39319 |
| 2023-02-21 | 0.30 | $0.28 | 20136 |
| 2023-02-17 | 0.30 | $0.28 | 78758 |
| 2023-02-16 | 0.30 | $0.29 | 114950 |
| 2023-02-15 | 0.30 | $0.30 | 18814 |
| 2023-02-14 | 0.30 | $0.30 | 26864 |
| 2023-02-13 | 0.30 | $0.31 | 10505 |
| 2023-02-10 | 0.30 | $0.30 | 29493 |
| 2023-02-09 | 0.30 | $0.31 | 18137 |
| 2023-02-08 | 0.30 | $0.31 | 134992 |
| 2023-02-07 | 0.30 | $0.30 | 18808 |
| 2023-02-06 | 0.30 | $0.30 | 28465 |
| 2023-02-03 | 0.30 | $0.32 | 10190 |
| 2023-02-02 | 0.29 | $0.32 | 5165 |
| 2023-02-01 | 0.29 | $0.31 | 16725 |
| 2023-01-31 | 0.29 | $0.29 | 177753 |
| 2023-01-30 | 0.29 | $0.30 | 12943 |
| 2023-01-27 | 0.29 | $0.30 | 13998 |
| 2023-01-26 | 0.29 | $0.29 | 29100 |
| 2023-01-25 | 0.29 | $0.30 | 15072 |
| 2023-01-24 | 0.29 | $0.30 | 8014 |
| 2023-01-23 | 0.29 | $0.29 | 104210 |
| 2023-01-20 | 0.29 | $0.30 | 19023 |
| 2023-01-19 | 0.29 | $0.29 | 48953 |
| 2023-01-18 | 0.29 | $0.29 | 62848 |
| 2023-01-17 | 0.29 | $0.30 | 49791 |
| 2023-01-13 | 0.29 | $0.30 | 32166 |
| 2023-01-12 | 0.29 | $0.28 | 32495 |
| 2023-01-11 | 0.29 | $0.30 | 30054 |
| 2023-01-10 | 0.29 | $0.26 | 24086 |
| 2023-01-09 | 0.29 | $0.29 | 53479 |
| 2023-01-06 | 0.29 | $0.27 | 51606 |
| 2023-01-05 | 0.29 | $0.31 | 7294 |
| 2023-01-04 | 0.29 | $0.31 | 38155 |
| 2023-01-03 | 0.29 | $0.29 | 17760 |
| 2022-12-30 | 0.30 | $0.26 | 20218 |
| 2022-12-29 | 0.30 | $0.27 | 52160 |
| 2022-12-28 | 0.30 | $0.28 | 55095 |
| 2022-12-27 | 0.30 | $0.26 | 54312 |
| 2022-12-23 | 0.30 | $0.29 | 63240 |
| 2022-12-22 | 0.30 | $0.29 | 23872 |
| 2022-12-21 | 0.30 | $0.28 | 70105 |
| 2022-12-20 | 0.30 | $0.30 | 11530 |
| 2022-12-19 | 0.29 | $0.29 | 34994 |
| 2022-12-16 | 0.29 | $0.30 | 71562 |
| 2022-12-15 | 0.29 | $0.29 | 51638 |
| 2022-12-14 | 0.29 | $0.29 | 6809 |
| 2022-12-13 | 0.29 | $0.30 | 38529 |
| 2022-12-12 | 0.29 | $0.30 | 36721 |
| 2022-12-09 | 0.29 | $0.30 | 28941 |
| 2022-12-08 | 0.29 | $0.31 | 5703 |
| 2022-12-07 | 0.29 | $0.34 | 47994 |
| 2022-12-06 | 0.28 | $0.33 | 30432 |
| 2022-12-05 | 0.28 | $0.30 | 37659 |
| 2022-12-02 | 0.28 | $0.34 | 28402 |
| 2022-12-01 | 0.27 | $0.32 | 138181 |
| 2022-11-30 | 0.27 | $0.26 | 26790 |
| 2022-11-29 | 0.27 | $0.27 | 21802 |
| 2022-11-28 | 0.27 | $0.26 | 20190 |
| 2022-11-25 | 0.27 | $0.26 | 13790 |
| 2022-11-23 | 0.27 | $0.26 | 18890 |
| 2022-11-22 | 0.26 | $0.27 | 9176 |
| 2022-11-21 | 0.26 | $0.25 | 63226 |
| 2022-11-18 | 0.27 | $0.28 | 36076 |
| 2022-11-17 | 0.27 | $0.28 | 3075 |
| 2022-11-16 | 0.27 | $0.28 | 68365 |
| 2022-11-15 | 0.26 | $0.30 | 14025 |
| 2022-11-14 | 0.26 | $0.29 | 15165 |
| 2022-11-11 | 0.26 | $0.29 | 48610 |
| 2022-11-10 | 0.26 | $0.30 | 31765 |
| 2022-11-09 | 0.26 | $0.28 | 30016 |
| 2022-11-08 | 0.26 | $0.25 | 50034 |
| 2022-11-07 | 0.26 | $0.26 | 10750 |
| 2022-11-04 | 0.26 | $0.26 | 15385 |
| 2022-11-03 | 0.26 | $0.23 | 16880 |
| 2022-11-02 | 0.27 | $0.26 | 16480 |
| 2022-11-01 | 0.27 | $0.26 | 9164 |
| 2022-10-31 | 0.27 | $0.25 | 25614 |
| 2022-10-28 | 0.27 | $0.24 | 45099 |
| 2022-10-27 | 0.28 | $0.23 | 69644 |
| 2022-10-26 | 0.28 | $0.24 | 78587 |
| 2022-10-25 | 0.28 | $0.25 | 81771 |
| 2022-10-24 | 0.29 | $0.28 | 4878 |
| 2022-10-21 | 0.29 | $0.30 | 15935 |
| 2022-10-20 | 0.29 | $0.28 | 22790 |
| 2022-10-19 | 0.30 | $0.26 | 23074 |
| 2022-10-18 | 0.30 | $0.25 | 78814 |
| 2022-10-17 | 0.31 | $0.26 | 43142 |
| 2022-10-14 | 0.31 | $0.26 | 57866 |
| 2022-10-13 | 0.32 | $0.29 | 73751 |
| 2022-10-12 | 0.33 | $0.29 | 28839 |
| 2022-10-11 | 0.33 | $0.30 | 8055 |
| 2022-10-10 | 0.34 | $0.26 | 19018 |
| 2022-10-07 | 0.34 | $0.29 | 68334 |
| 2022-10-06 | 0.34 | $0.30 | 13900 |
| 2022-10-05 | 0.35 | $0.31 | 5014 |
| 2022-10-04 | 0.35 | $0.30 | 22094 |
| 2022-10-03 | 0.35 | $0.29 | 25458 |
| 2022-09-30 | 0.36 | $0.30 | 8634 |
| 2022-09-29 | 0.37 | $0.30 | 19853 |
| 2022-09-28 | 0.38 | $0.30 | 28750 |
| 2022-09-27 | 0.38 | $0.35 | 19869 |
| 2022-09-26 | 0.39 | $0.32 | 48387 |
| 2022-09-23 | 0.40 | $0.36 | 16670 |
| 2022-09-22 | 0.40 | $0.34 | 40983 |
| 2022-09-21 | 0.41 | $0.35 | 31733 |
| 2022-09-20 | 0.42 | $0.37 | 28968 |
| 2022-09-19 | 0.42 | $0.40 | 30285 |
| 2022-09-16 | 0.42 | $0.39 | 22009 |
| 2022-09-15 | 0.42 | $0.39 | 54266 |
| 2022-09-14 | 0.43 | $0.41 | 59043 |
| 2022-09-13 | 0.43 | $0.39 | 118497 |
| 2022-09-12 | 0.43 | $0.35 | 50841 |
| 2022-09-09 | 0.42 | $0.34 | 20874 |
| 2022-09-08 | 0.42 | $0.38 | 36877 |
| 2022-09-07 | 0.41 | $0.36 | 41745 |
| 2022-09-06 | 0.40 | $0.41 | 19240 |
| 2022-09-02 | 0.40 | $0.42 | 14176 |
| 2022-09-01 | 0.39 | $0.43 | 38628 |
| 2022-08-31 | 0.38 | $0.49 | 159766 |
| 2022-08-30 | 0.37 | $0.44 | 54451 |
| 2022-08-29 | 0.36 | $0.46 | 28262 |
| 2022-08-26 | 0.35 | $0.47 | 30548 |
| 2022-08-25 | 0.34 | $0.49 | 16801 |
| 2022-08-24 | 0.33 | $0.51 | 27812 |
| 2022-08-23 | 0.32 | $0.50 | 165935 |
| 2022-08-22 | 0.31 | $0.42 | 48096 |
| 2022-08-19 | 0.30 | $0.44 | 29351 |
| 2022-08-18 | 0.29 | $0.42 | 60450 |
| 2022-08-17 | 0.28 | $0.49 | 95557 |
| 2022-08-16 | 0.28 | $0.46 | 315686 |
| 2022-08-15 | 0.27 | $0.26 | 15757 |
| 2022-08-12 | 0.27 | $0.26 | 20822 |
| 2022-08-11 | 0.27 | $0.24 | 36009 |
| 2022-08-10 | 0.27 | $0.26 | 25547 |
| 2022-08-09 | 0.28 | $0.23 | 125579 |
| 2022-08-08 | 0.28 | $0.25 | 149958 |
| 2022-08-05 | 0.28 | $0.27 | 21933 |
| 2022-08-04 | 0.29 | $0.26 | 25690 |
| 2022-08-03 | 0.29 | $0.27 | 44962 |
| 2022-08-02 | 0.29 | $0.27 | 44508 |
| 2022-08-01 | 0.30 | $0.28 | 26160 |
| 2022-07-29 | 0.30 | $0.26 | 21671 |
| 2022-07-28 | 0.30 | $0.26 | 28948 |
| 2022-07-27 | 0.31 | $0.25 | 48137 |
| 2022-07-26 | 0.32 | $0.26 | 285845 |
| 2022-07-25 | 0.32 | $0.27 | 23069 |
| 2022-07-22 | 0.32 | $0.27 | 140601 |
| 2022-07-21 | 0.32 | $0.30 | 14420 |
| 2022-07-20 | 0.33 | $0.32 | 14125 |
| 2022-07-19 | 0.33 | $0.32 | 25087 |
| 2022-07-18 | 0.33 | $0.28 | 29466 |
| 2022-07-15 | 0.33 | $0.28 | 52748 |
| 2022-07-14 | 0.33 | $0.30 | 52692 |
| 2022-07-13 | 0.33 | $0.32 | 7579 |
| 2022-07-12 | 0.33 | $0.31 | 33642 |
| 2022-07-11 | 0.33 | $0.31 | 23692 |
| 2022-07-08 | 0.34 | $0.32 | 29064 |
| 2022-07-07 | 0.34 | $0.33 | 64026 |
| 2022-07-06 | 0.35 | $0.34 | 39319 |
| 2022-07-05 | 0.35 | $0.35 | 32439 |
| 2022-07-01 | 0.36 | $0.33 | 34927 |
| 2022-06-30 | 0.37 | $0.35 | 46926 |
| 2022-06-29 | 0.38 | $0.37 | 66451 |
| 2022-06-28 | 0.38 | $0.39 | 100390 |
| 2022-06-27 | 0.38 | $0.36 | 138644 |
| 2022-06-24 | 0.38 | $0.31 | 38325 |
| 2022-06-23 | 0.38 | $0.30 | 26742 |
| 2022-06-22 | 0.38 | $0.35 | 34943 |
| 2022-06-21 | 0.38 | $0.35 | 70990 |
| 2022-06-17 | 0.38 | $0.31 | 65622 |
| 2022-06-16 | 0.39 | $0.30 | 34211 |
| 2022-06-15 | 0.39 | $0.30 | 180134 |
| 2022-06-14 | 0.39 | $0.30 | 137775 |
| 2022-06-13 | 0.39 | $0.32 | 100210 |
| 2022-06-10 | 0.39 | $0.39 | 52894 |
| 2022-06-09 | 0.39 | $0.40 | 80496 |
| 2022-06-08 | 0.38 | $0.43 | 15819 |
| 2022-06-07 | 0.38 | $0.42 | 20343 |
| 2022-06-06 | 0.37 | $0.42 | 51559 |
| 2022-06-03 | 0.37 | $0.46 | 39814 |
| 2022-06-02 | 0.37 | $0.51 | 33206 |
| 2022-06-01 | 0.37 | $0.52 | 61304 |
| 2022-05-31 | 0.36 | $0.47 | 34744 |
| 2022-05-27 | 0.36 | $0.36 | 2181 |
| 2022-05-26 | 0.36 | $0.35 | 35261 |
| 2022-05-25 | 0.36 | $0.36 | 336 |
| 2022-05-24 | 0.37 | $0.36 | 15090 |
| 2022-05-23 | 0.37 | $0.36 | 47245 |
| 2022-05-20 | 0.38 | $0.35 | 33090 |
| 2022-05-19 | 0.39 | $0.33 | 59129 |
| 2022-05-18 | 0.40 | $0.36 | 71699 |
| 2022-05-17 | 0.41 | $0.37 | 53985 |
| 2022-05-16 | 0.42 | $0.32 | 64762 |
| 2022-05-13 | 0.43 | $0.32 | 29961 |
| 2022-05-12 | 0.45 | $0.29 | 55236 |
| 2022-05-11 | 0.46 | $0.29 | 132758 |
| 2022-05-10 | 0.48 | $0.35 | 124498 |
| 2022-05-09 | 0.49 | $0.36 | 135986 |
| 2022-05-06 | 0.50 | $0.38 | 82754 |
| 2022-05-05 | 0.52 | $0.40 | 76974 |
| 2022-05-04 | 0.53 | $0.42 | 88004 |
| 2022-05-03 | 0.54 | $0.41 | 43312 |
| 2022-05-02 | 0.56 | $0.43 | 50345 |
| 2022-04-29 | 0.57 | $0.44 | 40074 |
| 2022-04-28 | 0.58 | $0.41 | 96518 |
| 2022-04-27 | 0.59 | $0.43 | 104783 |
| 2022-04-26 | 0.60 | $0.44 | 85720 |
| 2022-04-25 | 0.61 | $0.46 | 6668 |
| 2022-04-22 | 0.62 | $0.51 | 9987 |
| 2022-04-21 | 0.62 | $0.56 | 13270 |
| 2022-04-20 | 0.63 | $0.57 | 25134 |
| 2022-04-19 | 0.63 | $0.57 | 111240 |
| 2022-04-18 | 0.63 | $0.59 | 71272 |
| 2022-04-14 | 0.63 | $0.60 | 106155 |
| 2022-04-13 | 0.63 | $0.60 | 162285 |
| 2022-04-12 | 0.63 | $0.59 | 207888 |
| 2022-04-11 | 0.63 | $0.60 | 177807 |
| 2022-04-08 | 0.64 | $0.64 | 10537 |
| 2022-04-07 | 0.64 | $0.65 | 16901 |
| 2022-04-06 | 0.64 | $0.67 | 21587 |
| 2022-04-05 | 0.64 | $0.69 | 20451 |
| 2022-04-04 | 0.64 | $0.71 | 29752 |
| 2022-04-01 | 0.65 | $0.67 | 43697 |
| 2022-03-31 | 0.66 | $0.67 | 252748 |
| 2022-03-30 | 0.67 | $0.62 | 122216 |
| 2022-03-29 | 0.67 | $0.62 | 101183 |
| 2022-03-28 | 0.67 | $0.63 | 122051 |
| 2022-03-25 | 0.67 | $0.64 | 110730 |
| 2022-03-24 | 0.67 | $0.61 | 122108 |
| 2022-03-23 | 0.67 | $0.62 | 297529 |
| 2022-03-22 | 0.67 | $0.61 | 155125 |
| 2022-03-21 | 0.66 | $0.59 | 131940 |
| 2022-03-18 | 0.67 | $0.64 | 10514 |
| 2022-03-17 | 0.67 | $0.63 | 32232 |
| 2022-03-16 | 0.67 | $0.59 | 31934 |
| 2022-03-15 | 0.67 | $0.59 | 68453 |
| 2022-03-14 | 0.67 | $0.64 | 25950 |
| 2022-03-11 | 0.67 | $0.65 | 19345 |
| 2022-03-10 | 0.67 | $0.65 | 176847 |
| 2022-03-09 | 0.67 | $0.71 | 74686 |
| 2022-03-08 | 0.67 | $0.71 | 242558 |
| 2022-03-07 | 0.66 | $0.92 | 178375 |
| 2022-03-04 | 0.66 | $0.91 | 234353 |
| 2022-03-03 | 0.66 | $0.77 | 160029 |
| 2022-03-02 | 0.68 | $0.68 | 26004 |
| 2022-03-01 | 0.70 | $0.69 | 15989 |
| 2022-02-28 | 0.72 | $0.63 | 95929 |
| 2022-02-25 | 0.74 | $0.63 | 123197 |
| 2022-02-24 | 0.76 | $0.55 | 197581 |
| 2022-02-23 | 0.79 | $0.58 | 202599 |
| 2022-02-22 | 0.82 | $0.54 | 235566 |
| 2022-02-18 | 0.84 | $0.63 | 35191 |
| 2022-02-17 | 0.87 | $0.67 | 314015 |
| 2022-02-16 | 0.89 | $0.68 | 213683 |
| 2022-02-15 | 0.92 | $0.59 | 30794 |
| 2022-02-14 | 0.96 | $0.61 | 21942 |
| 2022-02-11 | 1.00 | $0.63 | 43827 |
| 2022-02-10 | 1.04 | $0.66 | 19346 |
| 2022-02-09 | 1.07 | $0.64 | 36653 |
| 2022-02-08 | 1.11 | $0.62 | 98029 |
| 2022-02-07 | 1.15 | $0.66 | 463923 |
| 2022-02-04 | 1.18 | $0.82 | 180446 |
| 2022-02-03 | 1.21 | $0.95 | 94453 |
| 2022-02-02 | 1.24 | $1.13 | 16037 |
| 2022-02-01 | 1.25 | $1.04 | 24796 |
| 2022-01-31 | 1.27 | $1.07 | 11196 |
| 2022-01-28 | 1.28 | $1.11 | 103549 |
| 2022-01-27 | 1.29 | $1.11 | 128563 |
| 2022-01-26 | 1.30 | $1.14 | 407006 |
| 2022-01-25 | 1.32 | $1.05 | 187391 |
| 2022-01-24 | 1.34 | $0.96 | 216485 |
| 2022-01-21 | 1.36 | $1.17 | 18554 |
| 2022-01-20 | 1.38 | $1.20 | 195284 |
| 2022-01-19 | 1.38 | $1.29 | 130448 |
| 2022-01-18 | 1.38 | $1.31 | 211503 |
| 2022-01-14 | 1.39 | $1.39 | 128496 |
| 2022-01-13 | 1.40 | $1.39 | 200628 |
| 2022-01-12 | 1.41 | $1.37 | 53455 |
| 2022-01-11 | 1.42 | $1.38 | 12787 |
| 2022-01-10 | 1.43 | $1.41 | 59216 |
| 2022-01-07 | 1.44 | $1.38 | 11562 |
| 2022-01-06 | 1.45 | $1.38 | 17130 |
| 2022-01-05 | 1.45 | $1.42 | 59045 |
| 2022-01-04 | 1.45 | $1.40 | 78021 |
| 2022-01-03 | 1.45 | $1.42 | 40342 |
| 2021-12-31 | 1.46 | $1.35 | 87946 |
| 2021-12-30 | 1.47 | $1.35 | 102851 |
| 2021-12-29 | 1.48 | $1.30 | 192608 |
| 2021-12-28 | 1.49 | $1.57 | 107487 |
| 2021-12-27 | 1.49 | $1.42 | 100610 |
| 2021-12-23 | 1.50 | $1.35 | 120065 |
| 2021-12-22 | 1.51 | $1.43 | 107654 |
| 2021-12-21 | 1.50 | $1.35 | 43124 |
| 2021-12-20 | 1.50 | $1.30 | 199174 |
| 2021-12-17 | 1.53 | $1.45 | 137373 |
| 2021-12-16 | 1.55 | $1.55 | 67920 |
| 2021-12-15 | 1.59 | $1.58 | 145197 |
| 2021-12-14 | 1.61 | $1.59 | 80691 |
| 2021-12-13 | 1.63 | $1.60 | 71327 |
| 2021-12-10 | 1.64 | $1.60 | 90827 |
| 2021-12-09 | 1.66 | $1.54 | 138360 |
| 2021-12-08 | 1.67 | $1.51 | 174220 |
| 2021-12-07 | 1.68 | $1.38 | 156809 |
| 2021-12-06 | 1.69 | $1.46 | 186321 |
| 2021-12-03 | 1.70 | $1.54 | 79781 |
| 2021-12-02 | 1.71 | $1.51 | 122449 |
| 2021-12-01 | 1.71 | $1.51 | 192209 |
| 2021-11-30 | 1.73 | $1.56 | 203447 |
| 2021-11-29 | 1.74 | $1.62 | 307479 |
| 2021-11-26 | 1.74 | $1.60 | 199502 |
| 2021-11-24 | 1.73 | $1.50 | 347719 |
| 2021-11-23 | 1.72 | $1.20 | 606280 |
| 2021-11-22 | 1.73 | $1.39 | 474967 |
| 2021-11-19 | 1.73 | $1.82 | 358100 |
| 2021-11-18 | 1.71 | $2.04 | 595251 |
| 2021-11-17 | 1.67 | $2.22 | 476901 |
| 2021-11-16 | 1.63 | $2.03 | 298265 |
| 2021-11-15 | 1.58 | $1.94 | 195597 |
| 2021-11-12 | 1.54 | $1.90 | 188867 |
| 2021-11-11 | 1.51 | $1.88 | 301629 |
| 2021-11-10 | 1.47 | $1.79 | 342055 |
| 2021-11-09 | 1.44 | $1.69 | 136936 |
| 2021-11-08 | 1.40 | $1.61 | 111611 |
| 2021-11-05 | 1.38 | $1.69 | 147120 |
| 2021-11-04 | 1.35 | $1.60 | 190423 |
| 2021-11-03 | 1.32 | $1.65 | 177027 |
| 2021-11-02 | 1.28 | $1.82 | 773681 |
| 2021-11-01 | 1.24 | $1.82 | 773681 |
| 2021-10-29 | 1.20 | $1.59 | 399049 |
| 2021-10-28 | 1.16 | $1.43 | 253888 |
| 2021-10-27 | 1.14 | $1.35 | 115734 |
| 2021-10-26 | 1.12 | $1.38 | 107917 |
| 2021-10-25 | 1.09 | $1.38 | 96711 |
| 2021-10-22 | 1.07 | $1.34 | 110829 |
| 2021-10-21 | 1.05 | $1.32 | 146554 |
| 2021-10-20 | 0.98 | $1.33 | 231521 |
| 2021-10-19 | 0.96 | $1.12 | 169528 |
| 2021-10-18 | 0.95 | $1.11 | 208676 |
| 2021-10-15 | 0.94 | $1.23 | 282963 |
| 2021-10-14 | 0.92 | $1.18 | 215017 |
| 2021-10-13 | 0.90 | $1.13 | 145437 |
| 2021-10-12 | 0.89 | $0.98 | 143686 |
| 2021-10-11 | 0.89 | $1.20 | 149287 |
| 2021-10-08 | 0.88 | $1.04 | 30340 |
| 2021-10-07 | 0.88 | $1.00 | 74320 |
| 2021-10-06 | 0.87 | $0.97 | 144089 |
| 2021-10-05 | 0.87 | $0.97 | 127850 |
| 2021-10-04 | 0.85 | $0.94 | 54288 |
| 2021-10-01 | 0.83 | $0.91 | 24041 |
| 2021-09-30 | 0.82 | $0.90 | 55284 |
| 2021-09-29 | 0.80 | $0.92 | 52050 |
| 2021-09-28 | 0.79 | $0.86 | 41548 |
| 2021-09-27 | 0.77 | $0.90 | 36585 |
| 2021-09-24 | 0.76 | $0.91 | 22346 |
| 2021-09-23 | 0.74 | $0.00 | 25316 |
| 2021-09-22 | 0.77 | $0.91 | 3375 |
| 2021-09-21 | 0.75 | $0.90 | 15853 |
| 2021-09-20 | 0.74 | $0.97 | 54204 |
| 2021-09-17 | 0.72 | $0.84 | 41427 |
| 2021-09-16 | 0.71 | $0.80 | 28879 |
| 2021-09-15 | 0.70 | $0.93 | 34181 |
| 2021-09-14 | 0.68 | $0.96 | 47109 |
| 2021-09-13 | 0.66 | $0.96 | 60656 |
| 2021-09-10 | 0.64 | $0.96 | 101657 |
| 2021-09-09 | 0.63 | $0.93 | 122146 |
| 2021-09-08 | 0.61 | $0.87 | 100481 |
| 2021-09-07 | 0.60 | $0.62 | 27337 |
| 2021-09-03 | 0.60 | $0.59 | — |
| 2021-09-02 | 0.61 | $0.59 | — |
| 2021-09-01 | 0.63 | $0.59 | — |
| 2021-08-31 | 0.64 | $0.59 | — |
| 2021-08-30 | 0.65 | $0.59 | — |
| 2021-08-27 | 0.66 | $0.59 | — |
| 2021-08-26 | 0.67 | $0.59 | — |
| 2021-08-25 | 0.68 | $0.59 | — |
| 2021-08-24 | 0.69 | $0.59 | — |
| 2021-08-23 | 0.70 | $0.59 | — |
| 2021-08-20 | 0.71 | $0.59 | — |
| 2021-08-19 | 0.72 | $0.59 | — |
| 2021-08-18 | 0.73 | $0.59 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.04 | $0.04 | 25746 |
| 2025-10-31 | 0.04 | $0.04 | 12019 |
| 2025-10-30 | 0.04 | $0.03 | 12019 |
| 2025-10-29 | 0.04 | $0.04 | 23064 |
| 2025-10-28 | 0.04 | $0.04 | 42627 |
| 2025-10-27 | 0.04 | $0.04 | 764669 |
| 2025-10-24 | 0.04 | $0.04 | 695646 |
| 2025-10-23 | 0.04 | $0.05 | 2.7M |
| 2025-10-22 | 0.03 | $0.03 | 8892 |
| 2025-10-21 | 0.03 | $0.03 | 37301 |
| 2025-10-20 | 0.03 | $0.04 | 10387 |
| 2025-10-17 | 0.03 | $0.04 | 52140 |
| 2025-10-16 | 0.03 | $0.03 | 27875 |
| 2025-10-15 | 0.03 | $0.04 | 72704 |
| 2025-10-14 | 0.03 | $0.04 | 390701 |
| 2025-10-13 | 0.03 | $0.03 | 31880 |
| 2025-10-10 | 0.03 | $0.03 | 3870 |
| 2025-10-09 | 0.03 | $0.03 | 2240 |
| 2025-10-08 | 0.03 | $0.03 | 790 |
| 2025-10-07 | 0.03 | $0.03 | 12960 |
| 2025-10-06 | 0.03 | $0.03 | 45790 |
| 2025-10-03 | 0.03 | $0.03 | 15931 |
| 2025-10-02 | 0.03 | $0.03 | 8619 |
| 2025-10-01 | 0.03 | $0.03 | 6300 |
| 2025-09-30 | 0.03 | $0.03 | 5025 |
| 2025-09-29 | 0.03 | $0.03 | 16704 |
| 2025-09-26 | 0.03 | $0.03 | 6000 |
| 2025-09-25 | 0.03 | $0.03 | 1608 |
| 2025-09-24 | 0.03 | $0.03 | 23519 |
| 2025-09-23 | 0.03 | $0.04 | 95930 |
| 2025-09-22 | 0.03 | $0.03 | 34959 |
| 2025-09-19 | 0.03 | $0.03 | 86785 |
| 2025-09-18 | 0.03 | $0.03 | 1250 |
| 2025-09-17 | 0.03 | $0.03 | 658 |
| 2025-09-16 | 0.03 | $0.03 | 220 |
| 2025-09-15 | 0.03 | $0.03 | 465 |
| 2025-09-12 | 0.03 | $0.03 | 91649 |
| 2025-09-11 | 0.03 | $0.03 | 2306 |
| 2025-09-10 | 0.03 | $0.03 | 5710 |
| 2025-09-09 | 0.03 | $0.03 | 7949 |
| 2025-09-08 | 0.03 | $0.03 | 21713 |
| 2025-09-05 | 0.03 | $0.03 | 42765 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 5044 |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | 18350 |
| 2025-08-28 | 0.03 | $0.04 | 4900 |
| 2025-08-27 | 0.03 | $0.04 | 1494 |
| 2025-08-26 | 0.03 | $0.04 | 1855 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 13003 |
| 2025-08-21 | 0.03 | $0.03 | 916 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | 14060 |
| 2025-08-15 | 0.03 | $0.03 | 9016 |
| 2025-08-14 | 0.03 | $0.03 | 1015 |
| 2025-08-13 | 0.03 | $0.03 | 15910 |
| 2025-08-12 | 0.03 | $0.03 | 9696 |
| 2025-08-11 | 0.03 | $0.03 | 10318 |
| 2025-08-08 | 0.03 | $0.04 | 2409 |
| 2025-08-07 | 0.03 | $0.04 | 600 |
| 2025-08-06 | 0.03 | $0.03 | 10340 |
| 2025-08-05 | 0.03 | $0.04 | 59250 |
| 2025-08-04 | 0.03 | $0.03 | 1244 |
| 2025-08-01 | 0.03 | $0.03 | 58110 |
| 2025-07-31 | 0.03 | $0.03 | 27540 |
| 2025-07-30 | 0.03 | $0.03 | 17565 |
| 2025-07-29 | 0.03 | $0.03 | 3000 |
| 2025-07-28 | 0.03 | $0.03 | 41367 |
| 2025-07-25 | 0.03 | $0.03 | 26278 |
| 2025-07-24 | 0.03 | $0.03 | 27050 |
| 2025-07-23 | 0.03 | $0.03 | 5191 |
| 2025-07-22 | 0.03 | $0.03 | 8911 |
| 2025-07-21 | 0.03 | $0.03 | 8132 |
| 2025-07-18 | 0.03 | $0.03 | 55985 |
| 2025-07-17 | 0.03 | $0.03 | 268967 |
| 2025-07-16 | 0.03 | $0.04 | 246424 |
| 2025-07-15 | 0.03 | $0.03 | 10412 |
| 2025-07-14 | 0.03 | $0.03 | 5166 |
| 2025-07-11 | 0.03 | $0.03 | 70610 |
| 2025-07-10 | 0.03 | $0.03 | 3795 |
| 2025-07-09 | 0.03 | $0.02 | 37000 |
| 2025-07-08 | 0.03 | $0.02 | 66315 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | 10000 |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.02 | $0.03 | 31228 |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 31125 |
| 2025-06-26 | 0.02 | $0.03 | 30000 |
| 2025-06-25 | 0.02 | $0.02 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 178 |
| 2025-06-23 | 0.02 | $0.02 | 51926 |
| 2025-06-20 | 0.02 | $0.02 | 59738 |
| 2025-06-18 | 0.02 | $0.02 | 7050 |
| 2025-06-17 | 0.02 | $0.02 | 4135 |
| 2025-06-16 | 0.02 | $0.02 | 9486 |
| 2025-06-13 | 0.02 | $0.03 | 103600 |
| 2025-06-12 | 0.02 | $0.02 | 3726 |
| 2025-06-11 | 0.02 | $0.02 | 15271 |
| 2025-06-10 | 0.02 | $0.02 | 16900 |
| 2025-06-09 | 0.02 | $0.02 | 22582 |
| 2025-06-06 | 0.02 | $0.02 | 19451 |
| 2025-06-05 | 0.02 | $0.02 | 12804 |
| 2025-06-04 | 0.02 | $0.02 | 15222 |
| 2025-06-03 | 0.02 | $0.03 | 1065 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 1370 |
| 2025-05-28 | 0.02 | $0.02 | 1288 |
| 2025-05-27 | 0.02 | $0.03 | 20947 |
| 2025-05-23 | 0.02 | $0.03 | 10062 |
| 2025-05-22 | 0.02 | $0.02 | 2040 |
| 2025-05-21 | 0.02 | $0.02 | 400 |
| 2025-05-20 | 0.02 | $0.03 | 6350 |
| 2025-05-19 | 0.02 | $0.02 | 600 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 171 |
| 2025-05-14 | 0.03 | $0.02 | 1820 |
| 2025-05-13 | 0.03 | $0.03 | 4000 |
| 2025-05-12 | 0.03 | $0.02 | 11465 |
| 2025-05-09 | 0.03 | $0.03 | 10650 |
| 2025-05-08 | 0.03 | $0.02 | 1525 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 11198 |
| 2025-05-05 | 0.03 | $0.02 | 2244 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 2100 |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 1100 |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | 5000 |
| 2025-04-24 | 0.03 | $0.02 | 43547 |
| 2025-04-23 | 0.03 | $0.02 | 7000 |
| 2025-04-22 | 0.03 | $0.03 | 13010 |
| 2025-04-21 | 0.03 | $0.04 | 500 |
| 2025-04-17 | 0.03 | $0.04 | 100100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 5550 |
| 2025-04-14 | 0.03 | $0.04 | 2550 |
| 2025-04-11 | 0.03 | $0.03 | 8765 |
| 2025-04-10 | 0.03 | $0.04 | 112335 |
| 2025-04-09 | 0.03 | $0.03 | 917 |
| 2025-04-08 | 0.03 | $0.03 | 35040 |
| 2025-04-07 | 0.02 | $0.03 | 2533 |
| 2025-04-04 | 0.02 | $0.02 | 102550 |
| 2025-04-03 | 0.03 | $0.03 | 6180 |
| 2025-04-02 | 0.02 | $0.03 | 121266 |
| 2025-04-01 | 0.02 | $0.03 | 174317 |
| 2025-03-31 | 0.02 | $0.02 | 144700 |
| 2025-03-28 | 0.02 | $0.03 | 3300 |
| 2025-03-27 | 0.02 | $0.03 | 60000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 17000 |
| 2025-03-24 | 0.02 | $0.02 | 87010 |
| 2025-03-21 | 0.02 | $0.03 | 1384 |
| 2025-03-20 | 0.02 | $0.02 | 28210 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2892 |
| 2025-03-17 | 0.03 | $0.03 | 475 |
| 2025-03-14 | 0.03 | $0.03 | 195 |
| 2025-03-13 | 0.03 | $0.03 | 5100 |
| 2025-03-12 | 0.03 | $0.02 | 27519 |
| 2025-03-11 | 0.03 | $0.02 | 540 |
| 2025-03-10 | 0.03 | $0.02 | 1996 |
| 2025-03-07 | 0.03 | $0.02 | 11115 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 8993 |
| 2025-03-04 | 0.03 | $0.02 | 24315 |
| 2025-03-03 | 0.03 | $0.02 | 23135 |
| 2025-02-28 | 0.03 | $0.02 | 11327 |
| 2025-02-27 | 0.03 | $0.02 | 12001 |
| 2025-02-26 | 0.03 | $0.02 | 95000 |
| 2025-02-25 | 0.03 | $0.03 | 114047 |
| 2025-02-24 | 0.03 | $0.03 | 8150 |
| 2025-02-21 | 0.03 | $0.03 | 9474 |
| 2025-02-20 | 0.03 | $0.03 | 5725 |
| 2025-02-19 | 0.03 | $0.03 | 10501 |
| 2025-02-18 | 0.03 | $0.03 | 3172 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 1252 |
| 2025-02-12 | 0.03 | $0.03 | 165 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.02 | 6096 |
| 2025-02-07 | 0.03 | $0.03 | 50825 |
| 2025-02-06 | 0.03 | $0.03 | 885 |
| 2025-02-05 | 0.03 | $0.03 | 5953 |
| 2025-02-04 | 0.03 | $0.03 | 10274 |
| 2025-02-03 | 0.03 | $0.03 | 47115 |
| 2025-01-31 | 0.03 | $0.02 | 244100 |
| 2025-01-30 | 0.03 | $0.04 | 6025 |
| 2025-01-29 | 0.03 | $0.04 | 40565 |
| 2025-01-28 | 0.03 | $0.03 | 4300 |
| 2025-01-27 | 0.03 | $0.04 | 525 |
| 2025-01-24 | 0.03 | $0.04 | 6500 |
| 2025-01-23 | 0.03 | $0.03 | 3035 |
| 2025-01-22 | 0.03 | $0.04 | 7739 |
| 2025-01-21 | 0.03 | $0.04 | 156488 |
| 2025-01-17 | 0.03 | $0.04 | 2073 |
| 2025-01-16 | 0.03 | $0.04 | 17745 |
| 2025-01-15 | 0.03 | $0.03 | 12900 |
| 2025-01-14 | 0.03 | $0.03 | 2450 |
| 2025-01-13 | 0.03 | $0.04 | 970 |
| 2025-01-10 | 0.03 | $0.03 | 7975 |
| 2025-01-08 | 0.03 | $0.03 | 250 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.04 | 58785 |
| 2025-01-03 | 0.03 | $0.03 | 17000 |
| 2025-01-02 | 0.03 | $0.04 | 30141 |
| 2024-12-31 | 0.03 | $0.03 | 58394 |
| 2024-12-30 | 0.03 | $0.03 | 129633 |
| 2024-12-27 | 0.03 | $0.03 | 109590 |
| 2024-12-26 | 0.03 | $0.03 | 15270 |
| 2024-12-24 | 0.03 | $0.03 | 32570 |
| 2024-12-23 | 0.03 | $0.03 | 47098 |
| 2024-12-20 | 0.04 | $0.03 | 15900 |
| 2024-12-19 | 0.04 | $0.03 | 2732 |
| 2024-12-18 | 0.04 | $0.03 | 23065 |
| 2024-12-17 | 0.04 | $0.03 | 7329 |
| 2024-12-16 | 0.04 | $0.03 | 25957 |
| 2024-12-13 | 0.04 | $0.04 | 2150 |
| 2024-12-12 | 0.04 | $0.04 | 6594 |
| 2024-12-11 | 0.04 | $0.04 | 19779 |
| 2024-12-10 | 0.04 | $0.04 | 19970 |
| 2024-12-09 | 0.04 | $0.04 | 12400 |
| 2024-12-06 | 0.04 | $0.03 | 2010 |
| 2024-12-05 | 0.04 | $0.03 | 23521 |
| 2024-12-04 | 0.04 | $0.03 | 9810 |
| 2024-12-03 | 0.04 | $0.03 | 60417 |
| 2024-12-02 | 0.04 | $0.04 | 39133 |
| 2024-11-29 | 0.04 | $0.04 | 1000 |
| 2024-11-27 | 0.04 | $0.04 | 10316 |
| 2024-11-26 | 0.04 | $0.03 | 12797 |
| 2024-11-25 | 0.04 | $0.03 | 11497 |
| 2024-11-22 | 0.04 | $0.04 | 30750 |
| 2024-11-21 | 0.04 | $0.04 | 9322 |
| 2024-11-20 | 0.04 | $0.03 | 2250 |
| 2024-11-19 | 0.04 | $0.03 | 4050 |
| 2024-11-18 | 0.04 | $0.03 | 30148 |
| 2024-11-15 | 0.04 | $0.03 | 57021 |
| 2024-11-14 | 0.04 | $0.04 | 7775 |
| 2024-11-13 | 0.04 | $0.03 | 34972 |
| 2024-11-12 | 0.04 | $0.04 | 23985 |
| 2024-11-11 | 0.04 | $0.04 | 11895 |
| 2024-11-08 | 0.04 | $0.04 | 13500 |
| 2024-11-07 | 0.04 | $0.04 | 26145 |
| 2024-11-06 | 0.04 | $0.03 | 59120 |
| 2024-11-05 | 0.05 | $0.04 | 12000 |
| 2024-11-04 | 0.05 | $0.04 | 17485 |
| 2024-11-01 | 0.05 | $0.04 | 13348 |
| 2024-10-31 | 0.05 | $0.04 | 72221 |
| 2024-10-30 | 0.05 | $0.04 | 45610 |
| 2024-10-29 | 0.05 | $0.05 | 5658 |
| 2024-10-28 | 0.05 | $0.04 | 63623 |
| 2024-10-25 | 0.05 | $0.05 | 111115 |
| 2024-10-24 | 0.05 | $0.04 | 14000 |
| 2024-10-23 | 0.05 | $0.04 | 7801 |
| 2024-10-22 | 0.05 | $0.04 | 12300 |
| 2024-10-21 | 0.05 | $0.04 | 75342 |
| 2024-10-18 | 0.05 | $0.05 | 79440 |
| 2024-10-17 | 0.05 | $0.04 | 2260 |
| 2024-10-16 | 0.06 | $0.06 | 11640 |
| 2024-10-15 | 0.05 | $0.07 | 3000 |
| 2024-10-14 | 0.05 | $0.07 | 10780 |
| 2024-10-11 | 0.05 | $0.06 | 35800 |
| 2024-10-10 | 0.05 | $0.06 | 52380 |
| 2024-10-09 | 0.05 | $0.05 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 19100 |
| 2024-10-07 | 0.05 | $0.05 | 89108 |
| 2024-10-04 | 0.05 | $0.06 | 28410 |
| 2024-10-03 | 0.05 | $0.05 | 23839 |
| 2024-10-02 | 0.05 | $0.04 | 16864 |
| 2024-10-01 | 0.05 | $0.05 | 18429 |
| 2024-09-30 | 0.05 | $0.05 | 9298 |
| 2024-09-27 | 0.05 | $0.05 | 19208 |
| 2024-09-26 | 0.05 | $0.07 | 11250 |
| 2024-09-25 | 0.05 | $0.06 | 9097 |
| 2024-09-24 | 0.05 | $0.05 | 6879 |
| 2024-09-23 | 0.05 | $0.04 | 32469 |
| 2024-09-20 | 0.05 | $0.05 | 2155 |
| 2024-09-19 | 0.05 | $0.05 | 12315 |
| 2024-09-18 | 0.05 | $0.04 | 2116 |
| 2024-09-17 | 0.05 | $0.04 | 22598 |
| 2024-09-16 | 0.05 | $0.05 | 13653 |
| 2024-09-13 | 0.05 | $0.04 | 75050 |
| 2024-09-12 | 0.05 | $0.04 | 77860 |
| 2024-09-11 | 0.05 | $0.05 | 1500 |
| 2024-09-10 | 0.05 | $0.05 | 488 |
| 2024-09-09 | 0.05 | $0.05 | 21295 |
| 2024-09-06 | 0.05 | $0.05 | 9130 |
| 2024-09-05 | 0.05 | $0.05 | 15125 |
| 2024-09-04 | 0.05 | $0.05 | 5407 |
| 2024-09-03 | 0.05 | $0.05 | 11955 |
| 2024-08-30 | 0.05 | $0.06 | 23501 |
| 2024-08-29 | 0.05 | $0.05 | 1320 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 8340 |
| 2024-08-26 | 0.05 | $0.05 | 2150 |
| 2024-08-23 | 0.05 | $0.05 | 3359 |
| 2024-08-22 | 0.05 | $0.05 | 4222 |
| 2024-08-21 | 0.05 | $0.06 | 46321 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.05 | 285547 |
| 2024-08-16 | 0.06 | $0.05 | 3900 |
| 2024-08-15 | 0.06 | $0.06 | 5625 |
| 2024-08-14 | 0.05 | $0.05 | 2012 |
| 2024-08-13 | 0.06 | $0.05 | 1500 |
| 2024-08-12 | 0.06 | $0.05 | 3477 |
| 2024-08-09 | 0.06 | $0.05 | 339 |
| 2024-08-08 | 0.06 | $0.05 | 1800 |
| 2024-08-07 | 0.06 | $0.05 | 2150 |
| 2024-08-06 | 0.06 | $0.05 | 93168 |
| 2024-08-05 | 0.06 | $0.06 | 21550 |
| 2024-08-02 | 0.06 | $0.06 | 9206 |
| 2024-08-01 | 0.06 | $0.05 | 8123 |
| 2024-07-31 | 0.06 | $0.05 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 2899 |
| 2024-07-29 | 0.06 | $0.06 | 3000 |
| 2024-07-26 | 0.06 | $0.05 | 22277 |
| 2024-07-25 | 0.06 | $0.07 | 49200 |
| 2024-07-24 | 0.06 | $0.05 | 3600 |
| 2024-07-23 | 0.06 | $0.05 | 2277 |
| 2024-07-22 | 0.06 | $0.06 | 45823 |
| 2024-07-19 | 0.06 | $0.05 | 14877 |
| 2024-07-18 | 0.06 | $0.08 | 1835 |
| 2024-07-17 | 0.06 | $0.07 | 126902 |
| 2024-07-16 | 0.06 | $0.06 | 24715 |
| 2024-07-15 | 0.06 | $0.07 | 16232 |
| 2024-07-12 | 0.06 | $0.05 | 46865 |
| 2024-07-11 | 0.06 | $0.05 | 23105 |
| 2024-07-10 | 0.06 | $0.06 | 26000 |
| 2024-07-09 | 0.06 | $0.07 | 1710 |
| 2024-07-08 | 0.06 | $0.05 | 1625 |
| 2024-07-05 | 0.06 | $0.06 | 35341 |
| 2024-07-03 | 0.06 | $0.06 | 350 |
| 2024-07-02 | 0.06 | $0.05 | 28788 |
| 2024-07-01 | 0.06 | $0.05 | 12561 |
| 2024-06-28 | 0.06 | $0.05 | 7903 |
| 2024-06-27 | 0.07 | $0.07 | 103385 |
| 2024-06-26 | 0.07 | $0.07 | 17466 |
| 2024-06-25 | 0.07 | $0.06 | 14325 |
| 2024-06-24 | 0.07 | $0.07 | 9495 |
| 2024-06-21 | 0.06 | $0.05 | 17900 |
| 2024-06-20 | 0.07 | $0.05 | 26560 |
| 2024-06-18 | 0.07 | $0.06 | 9807 |
| 2024-06-17 | 0.07 | $0.07 | 2217 |
| 2024-06-14 | 0.07 | $0.06 | 650 |
| 2024-06-13 | 0.07 | $0.07 | 3000 |
| 2024-06-12 | 0.07 | $0.06 | 22480 |
| 2024-06-11 | 0.07 | $0.06 | 1040 |
| 2024-06-10 | 0.07 | $0.06 | 16776 |
| 2024-06-07 | 0.07 | $0.07 | 34192 |
| 2024-06-06 | 0.07 | $0.07 | 30055 |
| 2024-06-05 | 0.07 | $0.07 | 36854 |
| 2024-06-04 | 0.07 | $0.08 | 4490 |
| 2024-06-03 | 0.07 | $0.07 | 368509 |
| 2024-05-30 | 0.07 | $0.07 | 8570 |
| 2024-05-29 | 0.07 | $0.07 | 3699 |
| 2024-05-28 | 0.08 | $0.08 | 500 |
| 2024-05-24 | 0.08 | $0.08 | 15525 |
| 2024-05-23 | 0.07 | $0.07 | 1253 |
| 2024-05-22 | 0.08 | $0.08 | 17525 |
| 2024-05-21 | 0.07 | $0.08 | 21830 |
| 2024-05-20 | 0.07 | $0.08 | 21777 |
| 2024-05-17 | 0.07 | $0.07 | 5302 |
| 2024-05-16 | 0.08 | $0.07 | 3830 |
| 2024-05-15 | 0.08 | $0.08 | 2995 |
| 2024-05-14 | 0.08 | $0.07 | 10885 |
| 2024-05-13 | 0.08 | $0.08 | 1250 |
| 2024-05-10 | 0.08 | $0.08 | 6526 |
| 2024-05-09 | 0.08 | $0.07 | 26882 |
| 2024-05-08 | 0.08 | $0.07 | 22568 |
| 2024-05-07 | 0.08 | $0.07 | 800 |
| 2024-05-06 | 0.08 | $0.08 | 6101 |
| 2024-05-03 | 0.08 | $0.08 | 804 |
| 2024-05-02 | 0.08 | $0.08 | 4750 |
| 2024-05-01 | 0.08 | $0.07 | 32168 |
| 2024-04-30 | 0.08 | $0.08 | 1013 |
| 2024-04-29 | 0.08 | $0.08 | 19600 |
| 2024-04-26 | 0.08 | $0.07 | 26298 |
| 2024-04-25 | 0.08 | $0.07 | 24000 |
| 2024-04-24 | 0.08 | $0.07 | 6522 |
| 2024-04-23 | 0.08 | $0.08 | 14108 |
| 2024-04-22 | 0.08 | $0.08 | 28656 |
| 2024-04-19 | 0.08 | $0.08 | 146005 |
| 2024-04-18 | 0.08 | $0.07 | 893 |
| 2024-04-17 | 0.08 | $0.07 | 14535 |
| 2024-04-15 | 0.08 | $0.07 | 4736 |
| 2024-04-12 | 0.08 | $0.08 | 21110 |
| 2024-04-11 | 0.08 | $0.07 | 15546 |
| 2024-04-10 | 0.08 | $0.07 | 2395 |
| 2024-04-09 | 0.08 | $0.08 | 17508 |
| 2024-04-08 | 0.08 | $0.08 | 19739 |
| 2024-04-05 | 0.08 | $0.07 | 4710 |
| 2024-04-04 | 0.08 | $0.08 | 722 |
| 2024-04-03 | 0.08 | $0.08 | 4210 |
| 2024-04-02 | 0.08 | $0.08 | 7000 |
| 2024-04-01 | 0.08 | $0.07 | 12565 |
| 2024-03-28 | 0.09 | $0.07 | 2140 |
| 2024-03-27 | 0.09 | $0.08 | 32637 |
| 2024-03-26 | 0.09 | $0.08 | 8462 |
| 2024-03-25 | 0.09 | $0.09 | 11786 |
| 2024-03-22 | 0.09 | $0.09 | 39930 |
| 2024-03-21 | 0.09 | $0.08 | 42306 |
| 2024-03-20 | 0.09 | $0.08 | 8250 |
| 2024-03-19 | 0.09 | $0.08 | 159805 |
| 2024-03-18 | 0.09 | $0.10 | 16769 |
| 2024-03-15 | 0.09 | $0.09 | 9825 |
| 2024-03-14 | 0.09 | $0.08 | 6550 |
| 2024-03-13 | 0.09 | $0.08 | 9212 |
| 2024-03-12 | 0.09 | $0.08 | 1605 |
| 2024-03-11 | 0.09 | $0.08 | 7895 |
| 2024-03-08 | 0.09 | $0.08 | 4531 |
| 2024-03-07 | 0.09 | $0.08 | 69012 |
| 2024-03-06 | 0.09 | $0.09 | 19902 |
| 2024-03-05 | 0.09 | $0.09 | 169225 |
| 2024-03-04 | 0.09 | $0.08 | 54074 |
| 2024-03-01 | 0.10 | $0.09 | 12309 |
| 2024-02-29 | 0.10 | $0.09 | 213814 |
| 2024-02-28 | 0.10 | $0.09 | 6115 |
| 2024-02-27 | 0.10 | $0.09 | 2025 |
| 2024-02-26 | 0.10 | $0.09 | 98660 |
| 2024-02-23 | 0.10 | $0.09 | 13886 |
| 2024-02-22 | 0.10 | $0.10 | 45211 |
| 2024-02-21 | 0.10 | $0.09 | 17180 |
| 2024-02-20 | 0.10 | $0.09 | 32650 |
| 2024-02-16 | 0.10 | $0.10 | 15554 |
| 2024-02-15 | 0.10 | $0.09 | 7960 |
| 2024-02-14 | 0.10 | $0.09 | 4200 |
| 2024-02-13 | 0.10 | $0.09 | 3229 |
| 2024-02-12 | 0.10 | $0.10 | 5707 |
| 2024-02-09 | 0.11 | $0.09 | 70225 |
| 2024-02-08 | 0.11 | $0.10 | 4606 |
| 2024-02-07 | 0.11 | $0.11 | 37806 |
| 2024-02-06 | 0.11 | $0.10 | 30347 |
| 2024-02-05 | 0.11 | $0.11 | 4250 |
| 2024-02-02 | 0.11 | $0.11 | 4620 |
| 2024-02-01 | 0.11 | $0.10 | 8104 |
| 2024-01-31 | 0.11 | $0.12 | 1205 |
| 2024-01-30 | 0.11 | $0.10 | 4745 |
| 2024-01-29 | 0.11 | $0.11 | 85461 |
| 2024-01-26 | 0.11 | $0.12 | 14730 |
| 2024-01-25 | 0.11 | $0.10 | 46436 |
| 2024-01-24 | 0.11 | $0.10 | 2097 |
| 2024-01-23 | 0.11 | $0.11 | 520 |
| 2024-01-22 | 0.11 | $0.10 | 10810 |
| 2024-01-19 | 0.11 | $0.11 | 6089 |
| 2024-01-18 | 0.11 | $0.11 | 2887 |
| 2024-01-17 | 0.11 | $0.10 | 2236 |
| 2024-01-16 | 0.11 | $0.11 | 2119 |
| 2024-01-12 | 0.11 | $0.11 | 581 |
| 2024-01-11 | 0.11 | $0.11 | 108284 |
| 2024-01-10 | 0.11 | $0.11 | 2241 |
| 2024-01-09 | 0.11 | $0.11 | 3095 |
| 2024-01-08 | 0.11 | $0.10 | 4545 |
| 2024-01-05 | 0.11 | $0.09 | 28425 |
| 2024-01-04 | 0.11 | $0.12 | 24781 |
| 2024-01-03 | 0.11 | $0.10 | 5221 |
| 2024-01-02 | 0.11 | $0.10 | 8914 |
| 2023-12-29 | 0.11 | $0.11 | 108950 |
| 2023-12-28 | 0.11 | $0.09 | 94887 |
| 2023-12-27 | 0.12 | $0.09 | 88841 |
| 2023-12-26 | 0.12 | $0.10 | 90302 |
| 2023-12-22 | 0.12 | $0.09 | 64574 |
| 2023-12-21 | 0.12 | $0.13 | 154478 |
| 2023-12-20 | 0.12 | $0.09 | 110000 |
| 2023-12-19 | 0.13 | $0.10 | 78771 |
| 2023-12-18 | 0.13 | $0.11 | 10191 |
| 2023-12-15 | 0.13 | $0.11 | 29080 |
| 2023-12-14 | 0.14 | $0.11 | 49816 |
| 2023-12-13 | 0.14 | $0.12 | 27037 |
| 2023-12-12 | 0.14 | $0.13 | 62917 |
| 2023-12-11 | 0.14 | $0.13 | 56033 |
| 2023-12-08 | 0.14 | $0.13 | 15260 |
| 2023-12-07 | 0.15 | $0.13 | 12901 |
| 2023-12-06 | 0.15 | $0.13 | 28169 |
| 2023-12-05 | 0.15 | $0.14 | 13113 |
| 2023-12-04 | 0.15 | $0.13 | 16025 |
| 2023-12-01 | 0.15 | $0.15 | 9745 |
| 2023-11-30 | 0.15 | $0.15 | 13621 |
| 2023-11-29 | 0.15 | $0.15 | 3000 |
| 2023-11-28 | 0.15 | $0.14 | 150 |
| 2023-11-27 | 0.15 | $0.15 | 5936 |
| 2023-11-24 | 0.15 | $0.14 | 180 |
| 2023-11-22 | 0.16 | $0.17 | 1000 |
| 2023-11-21 | 0.15 | $0.15 | 6163 |
| 2023-11-20 | 0.16 | $0.15 | 31428 |
| 2023-11-17 | 0.16 | $0.16 | 5931 |
| 2023-11-16 | 0.16 | $0.14 | 26124 |
| 2023-11-15 | 0.16 | $0.17 | 33160 |
| 2023-11-14 | 0.16 | $0.17 | 8100 |
| 2023-11-13 | 0.16 | $0.18 | 6758 |
| 2023-11-10 | 0.15 | $0.16 | 2171 |
| 2023-11-09 | 0.15 | $0.17 | 897 |
| 2023-11-08 | 0.15 | $0.14 | 4786 |
| 2023-11-07 | 0.15 | $0.15 | 7375 |
| 2023-11-06 | 0.15 | $0.16 | 21650 |
| 2023-11-03 | 0.15 | $0.14 | 2832 |
| 2023-11-02 | 0.15 | $0.15 | 38632 |
| 2023-11-01 | 0.15 | $0.15 | 16600 |
| 2023-10-31 | 0.15 | $0.16 | 22299 |
| 2023-10-30 | 0.15 | $0.14 | 1920 |
| 2023-10-27 | 0.15 | $0.18 | 10014 |
| 2023-10-26 | 0.15 | $0.16 | 2800 |
| 2023-10-25 | 0.15 | $0.16 | 810 |
| 2023-10-24 | 0.15 | $0.15 | 9484 |
| 2023-10-23 | 0.15 | $0.17 | 6740 |
| 2023-10-20 | 0.15 | $0.16 | 30641 |
| 2023-10-19 | 0.15 | $0.17 | 41257 |
| 2023-10-18 | 0.14 | $0.15 | 12106 |
| 2023-10-17 | 0.14 | $0.15 | 21301 |
| 2023-10-16 | 0.14 | $0.14 | 10117 |
| 2023-10-13 | 0.14 | $0.13 | 2000 |
| 2023-10-12 | 0.15 | $0.15 | 2591 |
| 2023-10-11 | 0.15 | $0.14 | 6839 |
| 2023-10-10 | 0.15 | $0.14 | 11058 |
| 2023-10-09 | 0.15 | $0.14 | 7555 |
| 2023-10-06 | 0.15 | $0.14 | 2255 |
| 2023-10-05 | 0.15 | $0.14 | 14864 |
| 2023-10-04 | 0.15 | $0.15 | 9747 |
| 2023-10-03 | 0.15 | $0.15 | 1413 |
| 2023-10-02 | 0.15 | $0.17 | 15079 |
| 2023-09-29 | 0.15 | $0.16 | 7364 |
| 2023-09-28 | 0.15 | $0.16 | 2350 |
| 2023-09-27 | 0.14 | $0.17 | 10128 |
| 2023-09-26 | 0.14 | $0.18 | 14525 |
| 2023-09-25 | 0.14 | $0.18 | 10103 |
| 2023-09-22 | 0.13 | $0.19 | 32354 |
| 2023-09-21 | 0.13 | $0.15 | 59374 |
| 2023-09-20 | 0.12 | $0.17 | 22060 |
| 2023-09-19 | 0.12 | $0.14 | 3680 |
| 2023-09-18 | 0.12 | $0.17 | 206856 |
| 2023-09-15 | 0.11 | $0.12 | 11623 |
| 2023-09-14 | 0.11 | $0.12 | 30609 |
| 2023-09-13 | 0.11 | $0.10 | 7151 |
| 2023-09-12 | 0.11 | $0.10 | 119283 |
| 2023-09-11 | 0.11 | $0.12 | 29751 |
| 2023-09-08 | 0.11 | $0.13 | 105711 |
| 2023-09-07 | 0.11 | $0.10 | 96371 |
| 2023-09-06 | 0.11 | $0.08 | 39545 |
| 2023-09-05 | 0.11 | $0.09 | 20705 |
| 2023-09-01 | 0.11 | $0.12 | 9470 |
| 2023-08-31 | 0.11 | $0.11 | 4330 |
| 2023-08-30 | 0.11 | $0.10 | 10600 |
| 2023-08-29 | 0.11 | $0.10 | 7355 |
| 2023-08-28 | 0.12 | $0.09 | 10676 |
| 2023-08-25 | 0.12 | $0.09 | 77375 |
| 2023-08-24 | 0.12 | $0.11 | 1610 |
| 2023-08-23 | 0.12 | $0.12 | 1200 |
| 2023-08-22 | 0.12 | $0.10 | 18861 |
| 2023-08-21 | 0.13 | $0.11 | 875 |
| 2023-08-18 | 0.13 | $0.11 | 71856 |
| 2023-08-17 | 0.13 | $0.13 | 1569 |
| 2023-08-16 | 0.13 | $0.12 | 128320 |
| 2023-08-15 | 0.13 | $0.13 | 2554 |
| 2023-08-14 | 0.13 | $0.12 | 27182 |
| 2023-08-11 | 0.13 | $0.13 | 9540 |
| 2023-08-10 | 0.13 | $0.12 | 1725 |
| 2023-08-09 | 0.14 | $0.12 | 56000 |
| 2023-08-08 | 0.14 | $0.13 | 18325 |
| 2023-08-07 | 0.14 | $0.13 | 4016 |
| 2023-08-04 | 0.14 | $0.13 | 13286 |
| 2023-08-03 | 0.14 | $0.14 | 22425 |
| 2023-08-02 | 0.14 | $0.13 | 10000 |
| 2023-08-01 | 0.14 | $0.12 | 17317 |
| 2023-07-31 | 0.14 | $0.14 | 15501 |
| 2023-07-28 | 0.14 | $0.13 | 35523 |
| 2023-07-27 | 0.15 | $0.15 | 4900 |
| 2023-07-26 | 0.15 | $0.14 | 8150 |
| 2023-07-25 | 0.15 | $0.15 | 9541 |
| 2023-07-24 | 0.15 | $0.14 | 21994 |
| 2023-07-21 | 0.15 | $0.14 | 14645 |
| 2023-07-20 | 0.15 | $0.14 | 2390 |
| 2023-07-19 | 0.15 | $0.14 | 5347 |
| 2023-07-18 | 0.15 | $0.14 | 2800 |
| 2023-07-17 | 0.15 | $0.14 | 25466 |
| 2023-07-14 | 0.15 | $0.14 | 8515 |
| 2023-07-13 | 0.15 | $0.14 | 10147 |
| 2023-07-12 | 0.16 | $0.16 | 14865 |
| 2023-07-11 | 0.16 | $0.14 | 9503 |
| 2023-07-10 | 0.16 | $0.14 | 23529 |
| 2023-07-07 | 0.16 | $0.15 | 7045 |
| 2023-07-06 | 0.16 | $0.15 | 1700 |
| 2023-07-05 | 0.16 | $0.15 | 17725 |
| 2023-07-03 | 0.16 | $0.15 | 45660 |
| 2023-06-30 | 0.16 | $0.16 | 17850 |
| 2023-06-29 | 0.16 | $0.18 | 31190 |
| 2023-06-28 | 0.16 | $0.17 | 36544 |
| 2023-06-27 | 0.16 | $0.15 | 13589 |
| 2023-06-26 | 0.16 | $0.14 | 14349 |
| 2023-06-23 | 0.17 | $0.14 | 31612 |
| 2023-06-22 | 0.17 | $0.16 | 17644 |
| 2023-06-21 | 0.17 | $0.16 | 35860 |
| 2023-06-20 | 0.17 | $0.13 | 59934 |
| 2023-06-16 | 0.17 | $0.15 | 67733 |
| 2023-06-15 | 0.18 | $0.18 | 4640 |
| 2023-06-14 | 0.18 | $0.19 | 3977 |
| 2023-06-13 | 0.17 | $0.19 | 10640 |
| 2023-06-12 | 0.17 | $0.18 | 50550 |
| 2023-06-09 | 0.17 | $0.18 | 104949 |
| 2023-06-08 | 0.17 | $0.16 | 3920 |
| 2023-06-07 | 0.17 | $0.16 | 11765 |
| 2023-06-06 | 0.17 | $0.16 | 8825 |
| 2023-06-05 | 0.18 | $0.16 | 13470 |
| 2023-06-02 | 0.18 | $0.19 | 9433 |
| 2023-06-01 | 0.18 | $0.17 | 8200 |
| 2023-05-31 | 0.18 | $0.16 | 4165 |
| 2023-05-30 | 0.18 | $0.17 | 5073 |
| 2023-05-26 | 0.18 | $0.18 | 3820 |
| 2023-05-25 | 0.18 | $0.18 | 2850 |
| 2023-05-24 | 0.18 | $0.17 | 60200 |
| 2023-05-23 | 0.18 | $0.18 | 9408 |
| 2023-05-22 | 0.18 | $0.18 | 10423 |
| 2023-05-19 | 0.18 | $0.18 | 3975 |
| 2023-05-18 | 0.18 | $0.17 | 27546 |
| 2023-05-17 | 0.18 | $0.17 | 4682 |
| 2023-05-16 | 0.19 | $0.17 | 9745 |
| 2023-05-15 | 0.19 | $0.16 | 17012 |
| 2023-05-12 | 0.19 | $0.17 | 466 |
| 2023-05-11 | 0.19 | $0.17 | 8380 |
| 2023-05-10 | 0.20 | $0.17 | 8900 |
| 2023-05-09 | 0.20 | $0.18 | 12305 |
| 2023-05-08 | 0.20 | $0.20 | 11294 |
| 2023-05-05 | 0.20 | $0.18 | 6190 |
| 2023-05-04 | 0.20 | $0.20 | 10850 |
| 2023-05-03 | 0.20 | $0.18 | 45226 |
| 2023-05-02 | 0.20 | $0.21 | 3272 |
| 2023-05-01 | 0.20 | $0.21 | 2454 |
| 2023-04-28 | 0.20 | $0.20 | 37114 |
| 2023-04-27 | 0.21 | $0.16 | 20727 |
| 2023-04-26 | 0.21 | $0.16 | 31292 |
| 2023-04-25 | 0.22 | $0.16 | 117812 |
| 2023-04-24 | 0.22 | $0.20 | 16191 |
| 2023-04-21 | 0.22 | $0.20 | 92110 |
| 2023-04-20 | 0.23 | $0.21 | 62438 |
| 2023-04-19 | 0.23 | $0.22 | 14000 |
| 2023-04-18 | 0.23 | $0.22 | 8492 |
| 2023-04-17 | 0.23 | $0.22 | 159468 |
| 2023-04-14 | 0.23 | $0.22 | 30357 |
| 2023-04-13 | 0.23 | $0.21 | 65754 |
| 2023-04-12 | 0.23 | $0.22 | 7825 |
| 2023-04-11 | 0.24 | $0.24 | 32970 |
| 2023-04-10 | 0.23 | $0.24 | 8070 |
| 2023-04-06 | 0.23 | $0.23 | 10900 |
| 2023-04-05 | 0.24 | $0.21 | 16000 |
| 2023-04-04 | 0.24 | $0.22 | 32774 |
| 2023-04-03 | 0.24 | $0.22 | 39653 |
| 2023-03-31 | 0.24 | $0.22 | 15651 |
| 2023-03-30 | 0.24 | $0.22 | 87546 |
| 2023-03-29 | 0.25 | $0.21 | 24948 |
| 2023-03-28 | 0.25 | $0.21 | 13153 |
| 2023-03-27 | 0.25 | $0.23 | 132975 |
| 2023-03-24 | 0.26 | $0.24 | 53692 |
| 2023-03-23 | 0.26 | $0.25 | 9466 |
| 2023-03-22 | 0.26 | $0.24 | 9782 |
| 2023-03-21 | 0.26 | $0.26 | 15115 |
| 2023-03-20 | 0.26 | $0.26 | 17148 |
| 2023-03-17 | 0.26 | $0.26 | 17260 |
| 2023-03-16 | 0.26 | $0.24 | 24695 |
| 2023-03-15 | 0.27 | $0.24 | 6736 |
| 2023-03-14 | 0.27 | $0.25 | 65780 |
| 2023-03-13 | 0.27 | $0.27 | 8031 |
| 2023-03-10 | 0.27 | $0.27 | 17575 |
| 2023-03-09 | 0.27 | $0.25 | 32148 |
| 2023-03-08 | 0.27 | $0.26 | 19320 |
| 2023-03-07 | 0.27 | $0.26 | 7137 |
| 2023-03-06 | 0.27 | $0.27 | 9575 |
| 2023-03-03 | 0.28 | $0.25 | 6003 |
| 2023-03-02 | 0.28 | $0.27 | 1560 |
| 2023-03-01 | 0.28 | $0.26 | 7996 |
| 2023-02-28 | 0.28 | $0.25 | 32966 |
| 2023-02-27 | 0.28 | $0.25 | 57288 |
| 2023-02-24 | 0.29 | $0.26 | 2785 |
| 2023-02-23 | 0.29 | $0.26 | 26847 |
| 2023-02-22 | 0.29 | $0.26 | 39319 |
| 2023-02-21 | 0.30 | $0.28 | 20136 |
| 2023-02-17 | 0.30 | $0.28 | 78758 |
| 2023-02-16 | 0.30 | $0.29 | 114950 |
| 2023-02-15 | 0.30 | $0.30 | 18814 |
| 2023-02-14 | 0.30 | $0.30 | 26864 |
| 2023-02-13 | 0.30 | $0.31 | 10505 |
| 2023-02-10 | 0.30 | $0.30 | 29493 |
| 2023-02-09 | 0.30 | $0.31 | 18137 |
| 2023-02-08 | 0.30 | $0.31 | 134992 |
| 2023-02-07 | 0.30 | $0.30 | 18808 |
| 2023-02-06 | 0.30 | $0.30 | 28465 |
| 2023-02-03 | 0.30 | $0.32 | 10190 |
| 2023-02-02 | 0.30 | $0.32 | 5165 |
| 2023-02-01 | 0.29 | $0.31 | 16725 |
| 2023-01-31 | 0.29 | $0.29 | 177753 |
| 2023-01-30 | 0.29 | $0.30 | 12943 |
| 2023-01-27 | 0.29 | $0.30 | 13998 |
| 2023-01-26 | 0.29 | $0.29 | 29100 |
| 2023-01-25 | 0.29 | $0.30 | 15072 |
| 2023-01-24 | 0.29 | $0.30 | 8014 |
| 2023-01-23 | 0.29 | $0.29 | 104210 |
| 2023-01-20 | 0.29 | $0.30 | 19023 |
| 2023-01-19 | 0.29 | $0.29 | 48953 |
| 2023-01-18 | 0.29 | $0.29 | 62848 |
| 2023-01-17 | 0.29 | $0.30 | 49791 |
| 2023-01-13 | 0.29 | $0.30 | 32166 |
| 2023-01-12 | 0.29 | $0.28 | 32495 |
| 2023-01-11 | 0.29 | $0.30 | 30054 |
| 2023-01-10 | 0.29 | $0.26 | 24086 |
| 2023-01-09 | 0.29 | $0.29 | 53479 |
| 2023-01-06 | 0.29 | $0.27 | 51606 |
| 2023-01-05 | 0.29 | $0.31 | 7294 |
| 2023-01-04 | 0.29 | $0.31 | 38155 |
| 2023-01-03 | 0.28 | $0.29 | 17760 |
| 2022-12-30 | 0.28 | $0.26 | 20218 |
| 2022-12-29 | 0.29 | $0.27 | 52160 |
| 2022-12-28 | 0.29 | $0.28 | 55095 |
| 2022-12-27 | 0.29 | $0.26 | 54312 |
| 2022-12-23 | 0.29 | $0.29 | 63240 |
| 2022-12-22 | 0.29 | $0.29 | 23872 |
| 2022-12-21 | 0.29 | $0.28 | 70105 |
| 2022-12-20 | 0.30 | $0.30 | 11530 |
| 2022-12-19 | 0.29 | $0.29 | 34994 |
| 2022-12-16 | 0.30 | $0.30 | 71562 |
| 2022-12-15 | 0.29 | $0.29 | 51638 |
| 2022-12-14 | 0.30 | $0.29 | 6809 |
| 2022-12-13 | 0.30 | $0.30 | 38529 |
| 2022-12-12 | 0.30 | $0.30 | 36721 |
| 2022-12-09 | 0.29 | $0.30 | 28941 |
| 2022-12-08 | 0.29 | $0.31 | 5703 |
| 2022-12-07 | 0.29 | $0.34 | 47994 |
| 2022-12-06 | 0.29 | $0.33 | 30432 |
| 2022-12-05 | 0.28 | $0.30 | 37659 |
| 2022-12-02 | 0.28 | $0.34 | 28402 |
| 2022-12-01 | 0.27 | $0.32 | 138181 |
| 2022-11-30 | 0.27 | $0.26 | 26790 |
| 2022-11-29 | 0.27 | $0.27 | 21802 |
| 2022-11-28 | 0.27 | $0.26 | 20190 |
| 2022-11-25 | 0.27 | $0.26 | 13790 |
| 2022-11-23 | 0.27 | $0.26 | 18890 |
| 2022-11-22 | 0.27 | $0.27 | 9176 |
| 2022-11-21 | 0.27 | $0.25 | 63226 |
| 2022-11-18 | 0.28 | $0.28 | 36076 |
| 2022-11-17 | 0.28 | $0.28 | 3075 |
| 2022-11-16 | 0.28 | $0.28 | 68365 |
| 2022-11-15 | 0.27 | $0.30 | 14025 |
| 2022-11-14 | 0.27 | $0.29 | 15165 |
| 2022-11-11 | 0.27 | $0.29 | 48610 |
| 2022-11-10 | 0.27 | $0.30 | 31765 |
| 2022-11-09 | 0.27 | $0.28 | 30016 |
| 2022-11-08 | 0.26 | $0.25 | 50034 |
| 2022-11-07 | 0.27 | $0.26 | 10750 |
| 2022-11-04 | 0.27 | $0.26 | 15385 |
| 2022-11-03 | 0.27 | $0.23 | 16880 |
| 2022-11-02 | 0.27 | $0.26 | 16480 |
| 2022-11-01 | 0.27 | $0.26 | 9164 |
| 2022-10-31 | 0.27 | $0.25 | 25614 |
| 2022-10-28 | 0.28 | $0.24 | 45099 |
| 2022-10-27 | 0.28 | $0.23 | 69644 |
| 2022-10-26 | 0.28 | $0.24 | 78587 |
| 2022-10-25 | 0.29 | $0.25 | 81771 |
| 2022-10-24 | 0.29 | $0.28 | 4878 |
| 2022-10-21 | 0.29 | $0.30 | 15935 |
| 2022-10-20 | 0.29 | $0.28 | 22790 |
| 2022-10-19 | 0.30 | $0.26 | 23074 |
| 2022-10-18 | 0.30 | $0.25 | 78814 |
| 2022-10-17 | 0.31 | $0.26 | 43142 |
| 2022-10-14 | 0.31 | $0.26 | 57866 |
| 2022-10-13 | 0.32 | $0.29 | 73751 |
| 2022-10-12 | 0.32 | $0.29 | 28839 |
| 2022-10-11 | 0.32 | $0.30 | 8055 |
| 2022-10-10 | 0.32 | $0.26 | 19018 |
| 2022-10-07 | 0.33 | $0.29 | 68334 |
| 2022-10-06 | 0.34 | $0.30 | 13900 |
| 2022-10-05 | 0.34 | $0.31 | 5014 |
| 2022-10-04 | 0.34 | $0.30 | 22094 |
| 2022-10-03 | 0.35 | $0.29 | 25458 |
| 2022-09-30 | 0.35 | $0.30 | 8634 |
| 2022-09-29 | 0.36 | $0.30 | 19853 |
| 2022-09-28 | 0.37 | $0.30 | 28750 |
| 2022-09-27 | 0.37 | $0.35 | 19869 |
| 2022-09-26 | 0.38 | $0.32 | 48387 |
| 2022-09-23 | 0.38 | $0.36 | 16670 |
| 2022-09-22 | 0.38 | $0.34 | 40983 |
| 2022-09-21 | 0.39 | $0.35 | 31733 |
| 2022-09-20 | 0.39 | $0.37 | 28968 |
| 2022-09-19 | 0.39 | $0.40 | 30285 |
| 2022-09-16 | 0.39 | $0.39 | 22009 |
| 2022-09-15 | 0.39 | $0.39 | 54266 |
| 2022-09-14 | 0.39 | $0.41 | 59043 |
| 2022-09-13 | 0.39 | $0.39 | 118497 |
| 2022-09-12 | 0.39 | $0.35 | 50841 |
| 2022-09-09 | 0.40 | $0.34 | 20874 |
| 2022-09-08 | 0.40 | $0.38 | 36877 |
| 2022-09-07 | 0.41 | $0.36 | 41745 |
| 2022-09-06 | 0.41 | $0.41 | 19240 |
| 2022-09-02 | 0.41 | $0.42 | 14176 |
| 2022-09-01 | 0.41 | $0.43 | 38628 |
| 2022-08-31 | 0.41 | $0.49 | 159766 |
| 2022-08-30 | 0.40 | $0.44 | 54451 |
| 2022-08-29 | 0.39 | $0.46 | 28262 |
| 2022-08-26 | 0.39 | $0.47 | 30548 |
| 2022-08-25 | 0.38 | $0.49 | 16801 |
| 2022-08-24 | 0.37 | $0.51 | 27812 |
| 2022-08-23 | 0.35 | $0.50 | 165935 |
| 2022-08-22 | 0.34 | $0.42 | 48096 |
| 2022-08-19 | 0.33 | $0.44 | 29351 |
| 2022-08-18 | 0.32 | $0.42 | 60450 |
| 2022-08-17 | 0.31 | $0.49 | 95557 |
| 2022-08-16 | 0.29 | $0.46 | 315686 |
| 2022-08-15 | 0.27 | $0.26 | 15757 |
| 2022-08-12 | 0.27 | $0.26 | 20822 |
| 2022-08-11 | 0.27 | $0.24 | 36009 |
| 2022-08-10 | 0.28 | $0.26 | 25547 |
| 2022-08-09 | 0.28 | $0.23 | 125579 |
| 2022-08-08 | 0.28 | $0.25 | 149958 |
| 2022-08-05 | 0.29 | $0.27 | 21933 |
| 2022-08-04 | 0.29 | $0.26 | 25690 |
| 2022-08-03 | 0.29 | $0.27 | 44962 |
| 2022-08-02 | 0.29 | $0.27 | 44508 |
| 2022-08-01 | 0.29 | $0.28 | 26160 |
| 2022-07-29 | 0.30 | $0.26 | 21671 |
| 2022-07-28 | 0.30 | $0.26 | 28948 |
| 2022-07-27 | 0.30 | $0.25 | 48137 |
| 2022-07-26 | 0.31 | $0.26 | 285845 |
| 2022-07-25 | 0.31 | $0.27 | 23069 |
| 2022-07-22 | 0.32 | $0.27 | 140601 |
| 2022-07-21 | 0.32 | $0.30 | 14420 |
| 2022-07-20 | 0.32 | $0.32 | 14125 |
| 2022-07-19 | 0.32 | $0.32 | 25087 |
| 2022-07-18 | 0.33 | $0.28 | 29466 |
| 2022-07-15 | 0.33 | $0.28 | 52748 |
| 2022-07-14 | 0.34 | $0.30 | 52692 |
| 2022-07-13 | 0.34 | $0.32 | 7579 |
| 2022-07-12 | 0.34 | $0.31 | 33642 |
| 2022-07-11 | 0.35 | $0.31 | 23692 |
| 2022-07-08 | 0.35 | $0.32 | 29064 |
| 2022-07-07 | 0.35 | $0.33 | 64026 |
| 2022-07-06 | 0.35 | $0.34 | 39319 |
| 2022-07-05 | 0.36 | $0.35 | 32439 |
| 2022-07-01 | 0.36 | $0.33 | 34927 |
| 2022-06-30 | 0.36 | $0.35 | 46926 |
| 2022-06-29 | 0.36 | $0.37 | 66451 |
| 2022-06-28 | 0.36 | $0.39 | 100390 |
| 2022-06-27 | 0.36 | $0.36 | 138644 |
| 2022-06-24 | 0.36 | $0.31 | 38325 |
| 2022-06-23 | 0.36 | $0.30 | 26742 |
| 2022-06-22 | 0.37 | $0.35 | 34943 |
| 2022-06-21 | 0.37 | $0.35 | 70990 |
| 2022-06-17 | 0.37 | $0.31 | 65622 |
| 2022-06-16 | 0.38 | $0.30 | 34211 |
| 2022-06-15 | 0.39 | $0.30 | 180134 |
| 2022-06-14 | 0.39 | $0.30 | 137775 |
| 2022-06-13 | 0.40 | $0.32 | 100210 |
| 2022-06-10 | 0.41 | $0.39 | 52894 |
| 2022-06-09 | 0.41 | $0.40 | 80496 |
| 2022-06-08 | 0.42 | $0.43 | 15819 |
| 2022-06-07 | 0.41 | $0.42 | 20343 |
| 2022-06-06 | 0.41 | $0.42 | 51559 |
| 2022-06-03 | 0.41 | $0.46 | 39814 |
| 2022-06-02 | 0.41 | $0.51 | 33206 |
| 2022-06-01 | 0.40 | $0.52 | 61304 |
| 2022-05-31 | 0.39 | $0.47 | 34744 |
| 2022-05-27 | 0.38 | $0.36 | 2181 |
| 2022-05-26 | 0.38 | $0.35 | 35261 |
| 2022-05-25 | 0.38 | $0.36 | 336 |
| 2022-05-24 | 0.39 | $0.36 | 15090 |
| 2022-05-23 | 0.39 | $0.36 | 47245 |
| 2022-05-20 | 0.39 | $0.35 | 33090 |
| 2022-05-19 | 0.40 | $0.33 | 59129 |
| 2022-05-18 | 0.40 | $0.36 | 71699 |
| 2022-05-17 | 0.41 | $0.37 | 53985 |
| 2022-05-16 | 0.41 | $0.32 | 64762 |
| 2022-05-13 | 0.42 | $0.32 | 29961 |
| 2022-05-12 | 0.43 | $0.29 | 55236 |
| 2022-05-11 | 0.45 | $0.29 | 132758 |
| 2022-05-10 | 0.46 | $0.35 | 124498 |
| 2022-05-09 | 0.47 | $0.36 | 135986 |
| 2022-05-06 | 0.49 | $0.38 | 82754 |
| 2022-05-05 | 0.50 | $0.40 | 76974 |
| 2022-05-04 | 0.51 | $0.42 | 88004 |
| 2022-05-03 | 0.52 | $0.41 | 43312 |
| 2022-05-02 | 0.53 | $0.43 | 50345 |
| 2022-04-29 | 0.54 | $0.44 | 40074 |
| 2022-04-28 | 0.55 | $0.41 | 96518 |
| 2022-04-27 | 0.56 | $0.43 | 104783 |
| 2022-04-26 | 0.58 | $0.44 | 85720 |
| 2022-04-25 | 0.59 | $0.46 | 6668 |
| 2022-04-22 | 0.61 | $0.51 | 9987 |
| 2022-04-21 | 0.62 | $0.56 | 13270 |
| 2022-04-20 | 0.62 | $0.57 | 25134 |
| 2022-04-19 | 0.63 | $0.57 | 111240 |
| 2022-04-18 | 0.63 | $0.59 | 71272 |
| 2022-04-14 | 0.64 | $0.60 | 106155 |
| 2022-04-13 | 0.64 | $0.60 | 162285 |
| 2022-04-12 | 0.65 | $0.59 | 207888 |
| 2022-04-11 | 0.65 | $0.60 | 177807 |
| 2022-04-08 | 0.66 | $0.64 | 10537 |
| 2022-04-07 | 0.66 | $0.65 | 16901 |
| 2022-04-06 | 0.66 | $0.67 | 21587 |
| 2022-04-05 | 0.66 | $0.69 | 20451 |
| 2022-04-04 | 0.66 | $0.71 | 29752 |
| 2022-04-01 | 0.65 | $0.67 | 43697 |
| 2022-03-31 | 0.65 | $0.67 | 252748 |
| 2022-03-30 | 0.65 | $0.62 | 122216 |
| 2022-03-29 | 0.65 | $0.62 | 101183 |
| 2022-03-28 | 0.66 | $0.63 | 122051 |
| 2022-03-25 | 0.66 | $0.64 | 110730 |
| 2022-03-24 | 0.66 | $0.61 | 122108 |
| 2022-03-23 | 0.67 | $0.62 | 297529 |
| 2022-03-22 | 0.67 | $0.61 | 155125 |
| 2022-03-21 | 0.68 | $0.59 | 131940 |
| 2022-03-18 | 0.69 | $0.64 | 10514 |
| 2022-03-17 | 0.69 | $0.63 | 32232 |
| 2022-03-16 | 0.70 | $0.59 | 31934 |
| 2022-03-15 | 0.71 | $0.59 | 68453 |
| 2022-03-14 | 0.72 | $0.64 | 25950 |
| 2022-03-11 | 0.73 | $0.65 | 19345 |
| 2022-03-10 | 0.74 | $0.65 | 176847 |
| 2022-03-09 | 0.75 | $0.71 | 74686 |
| 2022-03-08 | 0.76 | $0.71 | 242558 |
| 2022-03-07 | 0.76 | $0.92 | 178375 |
| 2022-03-04 | 0.74 | $0.91 | 234353 |
| 2022-03-03 | 0.73 | $0.77 | 160029 |
| 2022-03-02 | 0.72 | $0.68 | 26004 |
| 2022-03-01 | 0.73 | $0.69 | 15989 |
| 2022-02-28 | 0.73 | $0.63 | 95929 |
| 2022-02-25 | 0.74 | $0.63 | 123197 |
| 2022-02-24 | 0.76 | $0.55 | 197581 |
| 2022-02-23 | 0.78 | $0.58 | 202599 |
| 2022-02-22 | 0.80 | $0.54 | 235566 |
| 2022-02-18 | 0.82 | $0.63 | 35191 |
| 2022-02-17 | 0.85 | $0.67 | 314015 |
| 2022-02-16 | 0.86 | $0.68 | 213683 |
| 2022-02-15 | 0.88 | $0.59 | 30794 |
| 2022-02-14 | 0.91 | $0.61 | 21942 |
| 2022-02-11 | 0.95 | $0.63 | 43827 |
| 2022-02-10 | 0.98 | $0.66 | 19346 |
| 2022-02-09 | 1.01 | $0.64 | 36653 |
| 2022-02-08 | 1.05 | $0.62 | 98029 |
| 2022-02-07 | 1.10 | $0.66 | 463923 |
| 2022-02-04 | 1.15 | $0.82 | 180446 |
| 2022-02-03 | 1.18 | $0.95 | 94453 |
| 2022-02-02 | 1.20 | $1.13 | 16037 |
| 2022-02-01 | 1.21 | $1.04 | 24796 |
| 2022-01-31 | 1.23 | $1.07 | 11196 |
| 2022-01-28 | 1.25 | $1.11 | 103549 |
| 2022-01-27 | 1.26 | $1.11 | 128563 |
| 2022-01-26 | 1.28 | $1.14 | 407006 |
| 2022-01-25 | 1.29 | $1.05 | 187391 |
| 2022-01-24 | 1.32 | $0.96 | 216485 |
| 2022-01-21 | 1.36 | $1.17 | 18554 |
| 2022-01-20 | 1.37 | $1.20 | 195284 |
| 2022-01-19 | 1.39 | $1.29 | 130448 |
| 2022-01-18 | 1.40 | $1.31 | 211503 |
| 2022-01-14 | 1.41 | $1.39 | 128496 |
| 2022-01-13 | 1.42 | $1.39 | 200628 |
| 2022-01-12 | 1.42 | $1.37 | 53455 |
| 2022-01-11 | 1.42 | $1.38 | 12787 |
| 2022-01-10 | 1.43 | $1.41 | 59216 |
| 2022-01-07 | 1.43 | $1.38 | 11562 |
| 2022-01-06 | 1.44 | $1.38 | 17130 |
| 2022-01-05 | 1.44 | $1.42 | 59045 |
| 2022-01-04 | 1.44 | $1.40 | 78021 |
| 2022-01-03 | 1.45 | $1.42 | 40342 |
| 2021-12-31 | 1.45 | $1.35 | 87946 |
| 2021-12-30 | 1.46 | $1.35 | 102851 |
| 2021-12-29 | 1.47 | $1.30 | 192608 |
| 2021-12-28 | 1.49 | $1.57 | 107487 |
| 2021-12-27 | 1.49 | $1.42 | 100610 |
| 2021-12-23 | 1.49 | $1.35 | 120065 |
| 2021-12-22 | 1.51 | $1.43 | 107654 |
| 2021-12-21 | 1.51 | $1.35 | 43124 |
| 2021-12-20 | 1.53 | $1.30 | 199174 |
| 2021-12-17 | 1.56 | $1.45 | 137373 |
| 2021-12-16 | 1.57 | $1.55 | 67920 |
| 2021-12-15 | 1.57 | $1.58 | 145197 |
| 2021-12-14 | 1.57 | $1.59 | 80691 |
| 2021-12-13 | 1.57 | $1.60 | 71327 |
| 2021-12-10 | 1.56 | $1.60 | 90827 |
| 2021-12-09 | 1.56 | $1.54 | 138360 |
| 2021-12-08 | 1.56 | $1.51 | 174220 |
| 2021-12-07 | 1.57 | $1.38 | 156809 |
| 2021-12-06 | 1.59 | $1.46 | 186321 |
| 2021-12-03 | 1.60 | $1.54 | 79781 |
| 2021-12-02 | 1.61 | $1.51 | 122449 |
| 2021-12-01 | 1.62 | $1.51 | 192209 |
| 2021-11-30 | 1.63 | $1.56 | 203447 |
| 2021-11-29 | 1.64 | $1.62 | 307479 |
| 2021-11-26 | 1.64 | $1.60 | 199502 |
| 2021-11-24 | 1.64 | $1.50 | 347719 |
| 2021-11-23 | 1.66 | $1.20 | 606280 |
| 2021-11-22 | 1.70 | $1.39 | 474967 |
| 2021-11-19 | 1.74 | $1.82 | 358100 |
| 2021-11-18 | 1.73 | $2.04 | 595251 |
| 2021-11-17 | 1.70 | $2.22 | 476901 |
| 2021-11-16 | 1.64 | $2.03 | 298265 |
| 2021-11-15 | 1.60 | $1.94 | 195597 |
| 2021-11-12 | 1.56 | $1.90 | 188867 |
| 2021-11-11 | 1.53 | $1.88 | 301629 |
| 2021-11-10 | 1.49 | $1.79 | 342055 |
| 2021-11-09 | 1.46 | $1.69 | 136936 |
| 2021-11-08 | 1.43 | $1.61 | 111611 |
| 2021-11-05 | 1.42 | $1.69 | 147120 |
| 2021-11-04 | 1.39 | $1.60 | 190423 |
| 2021-11-03 | 1.36 | $1.65 | 177027 |
| 2021-11-02 | 1.33 | $1.82 | 773681 |
| 2021-11-01 | 1.28 | $1.82 | 773681 |
| 2021-10-29 | 1.23 | $1.59 | 399049 |
| 2021-10-28 | 1.19 | $1.43 | 253888 |
| 2021-10-27 | 1.16 | $1.35 | 115734 |
| 2021-10-26 | 1.14 | $1.38 | 107917 |
| 2021-10-25 | 1.12 | $1.38 | 96711 |
| 2021-10-22 | 1.09 | $1.34 | 110829 |
| 2021-10-21 | 1.07 | $1.32 | 146554 |
| 2021-10-20 | 1.04 | $1.33 | 231521 |
| 2021-10-19 | 1.01 | $1.12 | 169528 |
| 2021-10-18 | 1.00 | $1.11 | 208676 |
| 2021-10-15 | 0.99 | $1.23 | 282963 |
| 2021-10-14 | 0.96 | $1.18 | 215017 |
| 2021-10-13 | 0.94 | $1.13 | 145437 |
| 2021-10-12 | 0.92 | $0.98 | 143686 |
| 2021-10-11 | 0.91 | $1.20 | 149287 |
| 2021-10-08 | 0.88 | $1.04 | 30340 |
| 2021-10-07 | 0.86 | $1.00 | 74320 |
| 2021-10-06 | 0.85 | $0.97 | 144089 |
| 2021-10-05 | 0.84 | $0.97 | 127850 |
| 2021-10-04 | 0.82 | $0.94 | 54288 |
| 2021-10-01 | 0.81 | $0.91 | 24041 |
| 2021-09-30 | 0.80 | $0.90 | 55284 |
| 2021-09-29 | 0.79 | $0.92 | 52050 |
| 2021-09-28 | 0.78 | $0.86 | 41548 |
| 2021-09-27 | 0.77 | $0.90 | 36585 |
| 2021-09-24 | 0.75 | $0.91 | 22346 |
| 2021-09-23 | 0.74 | $0.00 | 25316 |
| 2021-09-22 | 0.81 | $0.91 | 3375 |
| 2021-09-21 | 0.80 | $0.90 | 15853 |
| 2021-09-20 | 0.79 | $0.97 | 54204 |
| 2021-09-17 | 0.78 | $0.84 | 41427 |
| 2021-09-16 | 0.77 | $0.80 | 28879 |
| 2021-09-15 | 0.77 | $0.93 | 34181 |
| 2021-09-14 | 0.75 | $0.96 | 47109 |
| 2021-09-13 | 0.73 | $0.96 | 60656 |
| 2021-09-10 | 0.70 | $0.96 | 101657 |
| 2021-09-09 | 0.68 | $0.93 | 122146 |
| 2021-09-08 | 0.65 | $0.87 | 100481 |
| 2021-09-07 | 0.62 | $0.62 | 27337 |
| 2021-09-03 | 0.63 | $0.59 | — |
| 2021-09-02 | 0.63 | $0.59 | — |
| 2021-09-01 | 0.63 | $0.59 | — |
| 2021-08-31 | 0.64 | $0.59 | — |
| 2021-08-30 | 0.64 | $0.59 | — |
| 2021-08-27 | 0.65 | $0.59 | — |
| 2021-08-26 | 0.65 | $0.59 | — |
| 2021-08-25 | 0.66 | $0.59 | — |
| 2021-08-24 | 0.66 | $0.59 | — |
| 2021-08-23 | 0.67 | $0.59 | — |
| 2021-08-20 | 0.68 | $0.59 | — |
| 2021-08-19 | 0.69 | $0.59 | — |
| 2021-08-18 | 0.70 | $0.59 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
1.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.04 | $0.04 | 25746 |
| 2025-10-31 | 0.04 | $0.04 | 12019 |
| 2025-10-30 | 0.04 | $0.03 | 12019 |
| 2025-10-29 | 0.04 | $0.04 | 23064 |
| 2025-10-28 | 0.04 | $0.04 | 42627 |
| 2025-10-27 | 0.04 | $0.04 | 764669 |
| 2025-10-24 | 0.04 | $0.04 | 695646 |
| 2025-10-23 | 0.04 | $0.05 | 2.7M |
| 2025-10-22 | 0.03 | $0.03 | 8892 |
| 2025-10-21 | 0.03 | $0.03 | 37301 |
| 2025-10-20 | 0.03 | $0.04 | 10387 |
| 2025-10-17 | 0.03 | $0.04 | 52140 |
| 2025-10-16 | 0.03 | $0.03 | 27875 |
| 2025-10-15 | 0.03 | $0.04 | 72704 |
| 2025-10-14 | 0.03 | $0.04 | 390701 |
| 2025-10-13 | 0.03 | $0.03 | 31880 |
| 2025-10-10 | 0.03 | $0.03 | 3870 |
| 2025-10-09 | 0.03 | $0.03 | 2240 |
| 2025-10-08 | 0.03 | $0.03 | 790 |
| 2025-10-07 | 0.03 | $0.03 | 12960 |
| 2025-10-06 | 0.03 | $0.03 | 45790 |
| 2025-10-03 | 0.03 | $0.03 | 15931 |
| 2025-10-02 | 0.03 | $0.03 | 8619 |
| 2025-10-01 | 0.03 | $0.03 | 6300 |
| 2025-09-30 | 0.03 | $0.03 | 5025 |
| 2025-09-29 | 0.03 | $0.03 | 16704 |
| 2025-09-26 | 0.03 | $0.03 | 6000 |
| 2025-09-25 | 0.03 | $0.03 | 1608 |
| 2025-09-24 | 0.03 | $0.03 | 23519 |
| 2025-09-23 | 0.03 | $0.04 | 95930 |
| 2025-09-22 | 0.03 | $0.03 | 34959 |
| 2025-09-19 | 0.03 | $0.03 | 86785 |
| 2025-09-18 | 0.03 | $0.03 | 1250 |
| 2025-09-17 | 0.03 | $0.03 | 658 |
| 2025-09-16 | 0.03 | $0.03 | 220 |
| 2025-09-15 | 0.03 | $0.03 | 465 |
| 2025-09-12 | 0.03 | $0.03 | 91649 |
| 2025-09-11 | 0.03 | $0.03 | 2306 |
| 2025-09-10 | 0.03 | $0.03 | 5710 |
| 2025-09-09 | 0.03 | $0.03 | 7949 |
| 2025-09-08 | 0.03 | $0.03 | 21713 |
| 2025-09-05 | 0.03 | $0.03 | 42765 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 5044 |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | 18350 |
| 2025-08-28 | 0.03 | $0.04 | 4900 |
| 2025-08-27 | 0.03 | $0.04 | 1494 |
| 2025-08-26 | 0.03 | $0.04 | 1855 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 13003 |
| 2025-08-21 | 0.03 | $0.03 | 916 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | 14060 |
| 2025-08-15 | 0.03 | $0.03 | 9016 |
| 2025-08-14 | 0.03 | $0.03 | 1015 |
| 2025-08-13 | 0.03 | $0.03 | 15910 |
| 2025-08-12 | 0.03 | $0.03 | 9696 |
| 2025-08-11 | 0.03 | $0.03 | 10318 |
| 2025-08-08 | 0.03 | $0.04 | 2409 |
| 2025-08-07 | 0.03 | $0.04 | 600 |
| 2025-08-06 | 0.03 | $0.03 | 10340 |
| 2025-08-05 | 0.03 | $0.04 | 59250 |
| 2025-08-04 | 0.03 | $0.03 | 1244 |
| 2025-08-01 | 0.03 | $0.03 | 58110 |
| 2025-07-31 | 0.03 | $0.03 | 27540 |
| 2025-07-30 | 0.03 | $0.03 | 17565 |
| 2025-07-29 | 0.03 | $0.03 | 3000 |
| 2025-07-28 | 0.03 | $0.03 | 41367 |
| 2025-07-25 | 0.03 | $0.03 | 26278 |
| 2025-07-24 | 0.03 | $0.03 | 27050 |
| 2025-07-23 | 0.03 | $0.03 | 5191 |
| 2025-07-22 | 0.03 | $0.03 | 8911 |
| 2025-07-21 | 0.03 | $0.03 | 8132 |
| 2025-07-18 | 0.03 | $0.03 | 55985 |
| 2025-07-17 | 0.03 | $0.03 | 268967 |
| 2025-07-16 | 0.03 | $0.04 | 246424 |
| 2025-07-15 | 0.03 | $0.03 | 10412 |
| 2025-07-14 | 0.03 | $0.03 | 5166 |
| 2025-07-11 | 0.03 | $0.03 | 70610 |
| 2025-07-10 | 0.03 | $0.03 | 3795 |
| 2025-07-09 | 0.03 | $0.02 | 37000 |
| 2025-07-08 | 0.03 | $0.02 | 66315 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | 10000 |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.02 | $0.03 | 31228 |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 31125 |
| 2025-06-26 | 0.02 | $0.03 | 30000 |
| 2025-06-25 | 0.02 | $0.02 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 178 |
| 2025-06-23 | 0.02 | $0.02 | 51926 |
| 2025-06-20 | 0.02 | $0.02 | 59738 |
| 2025-06-18 | 0.02 | $0.02 | 7050 |
| 2025-06-17 | 0.02 | $0.02 | 4135 |
| 2025-06-16 | 0.02 | $0.02 | 9486 |
| 2025-06-13 | 0.02 | $0.03 | 103600 |
| 2025-06-12 | 0.02 | $0.02 | 3726 |
| 2025-06-11 | 0.02 | $0.02 | 15271 |
| 2025-06-10 | 0.02 | $0.02 | 16900 |
| 2025-06-09 | 0.02 | $0.02 | 22582 |
| 2025-06-06 | 0.02 | $0.02 | 19451 |
| 2025-06-05 | 0.02 | $0.02 | 12804 |
| 2025-06-04 | 0.02 | $0.02 | 15222 |
| 2025-06-03 | 0.02 | $0.03 | 1065 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 1370 |
| 2025-05-28 | 0.02 | $0.02 | 1288 |
| 2025-05-27 | 0.02 | $0.03 | 20947 |
| 2025-05-23 | 0.02 | $0.03 | 10062 |
| 2025-05-22 | 0.02 | $0.02 | 2040 |
| 2025-05-21 | 0.02 | $0.02 | 400 |
| 2025-05-20 | 0.02 | $0.03 | 6350 |
| 2025-05-19 | 0.02 | $0.02 | 600 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 171 |
| 2025-05-14 | 0.02 | $0.02 | 1820 |
| 2025-05-13 | 0.02 | $0.03 | 4000 |
| 2025-05-12 | 0.02 | $0.02 | 11465 |
| 2025-05-09 | 0.03 | $0.03 | 10650 |
| 2025-05-08 | 0.03 | $0.02 | 1525 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 11198 |
| 2025-05-05 | 0.03 | $0.02 | 2244 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 2100 |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 1100 |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | 5000 |
| 2025-04-24 | 0.03 | $0.02 | 43547 |
| 2025-04-23 | 0.03 | $0.02 | 7000 |
| 2025-04-22 | 0.03 | $0.03 | 13010 |
| 2025-04-21 | 0.03 | $0.04 | 500 |
| 2025-04-17 | 0.03 | $0.04 | 100100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 5550 |
| 2025-04-14 | 0.03 | $0.04 | 2550 |
| 2025-04-11 | 0.03 | $0.03 | 8765 |
| 2025-04-10 | 0.03 | $0.04 | 112335 |
| 2025-04-09 | 0.03 | $0.03 | 917 |
| 2025-04-08 | 0.03 | $0.03 | 35040 |
| 2025-04-07 | 0.02 | $0.03 | 2533 |
| 2025-04-04 | 0.02 | $0.02 | 102550 |
| 2025-04-03 | 0.02 | $0.03 | 6180 |
| 2025-04-02 | 0.02 | $0.03 | 121266 |
| 2025-04-01 | 0.02 | $0.03 | 174317 |
| 2025-03-31 | 0.02 | $0.02 | 144700 |
| 2025-03-28 | 0.02 | $0.03 | 3300 |
| 2025-03-27 | 0.02 | $0.03 | 60000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 17000 |
| 2025-03-24 | 0.02 | $0.02 | 87010 |
| 2025-03-21 | 0.02 | $0.03 | 1384 |
| 2025-03-20 | 0.02 | $0.02 | 28210 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2892 |
| 2025-03-17 | 0.02 | $0.03 | 475 |
| 2025-03-14 | 0.02 | $0.03 | 195 |
| 2025-03-13 | 0.02 | $0.03 | 5100 |
| 2025-03-12 | 0.02 | $0.02 | 27519 |
| 2025-03-11 | 0.03 | $0.02 | 540 |
| 2025-03-10 | 0.03 | $0.02 | 1996 |
| 2025-03-07 | 0.03 | $0.02 | 11115 |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.03 | $0.03 | 8993 |
| 2025-03-04 | 0.03 | $0.02 | 24315 |
| 2025-03-03 | 0.03 | $0.02 | 23135 |
| 2025-02-28 | 0.03 | $0.02 | 11327 |
| 2025-02-27 | 0.03 | $0.02 | 12001 |
| 2025-02-26 | 0.03 | $0.02 | 95000 |
| 2025-02-25 | 0.03 | $0.03 | 114047 |
| 2025-02-24 | 0.03 | $0.03 | 8150 |
| 2025-02-21 | 0.03 | $0.03 | 9474 |
| 2025-02-20 | 0.03 | $0.03 | 5725 |
| 2025-02-19 | 0.03 | $0.03 | 10501 |
| 2025-02-18 | 0.03 | $0.03 | 3172 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 1252 |
| 2025-02-12 | 0.03 | $0.03 | 165 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.02 | 6096 |
| 2025-02-07 | 0.03 | $0.03 | 50825 |
| 2025-02-06 | 0.03 | $0.03 | 885 |
| 2025-02-05 | 0.03 | $0.03 | 5953 |
| 2025-02-04 | 0.03 | $0.03 | 10274 |
| 2025-02-03 | 0.03 | $0.03 | 47115 |
| 2025-01-31 | 0.03 | $0.02 | 244100 |
| 2025-01-30 | 0.04 | $0.04 | 6025 |
| 2025-01-29 | 0.04 | $0.04 | 40565 |
| 2025-01-28 | 0.03 | $0.03 | 4300 |
| 2025-01-27 | 0.03 | $0.04 | 525 |
| 2025-01-24 | 0.03 | $0.04 | 6500 |
| 2025-01-23 | 0.03 | $0.03 | 3035 |
| 2025-01-22 | 0.03 | $0.04 | 7739 |
| 2025-01-21 | 0.03 | $0.04 | 156488 |
| 2025-01-17 | 0.03 | $0.04 | 2073 |
| 2025-01-16 | 0.03 | $0.04 | 17745 |
| 2025-01-15 | 0.03 | $0.03 | 12900 |
| 2025-01-14 | 0.03 | $0.03 | 2450 |
| 2025-01-13 | 0.03 | $0.04 | 970 |
| 2025-01-10 | 0.03 | $0.03 | 7975 |
| 2025-01-08 | 0.03 | $0.03 | 250 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.04 | 58785 |
| 2025-01-03 | 0.03 | $0.03 | 17000 |
| 2025-01-02 | 0.03 | $0.04 | 30141 |
| 2024-12-31 | 0.03 | $0.03 | 58394 |
| 2024-12-30 | 0.03 | $0.03 | 129633 |
| 2024-12-27 | 0.03 | $0.03 | 109590 |
| 2024-12-26 | 0.03 | $0.03 | 15270 |
| 2024-12-24 | 0.03 | $0.03 | 32570 |
| 2024-12-23 | 0.03 | $0.03 | 47098 |
| 2024-12-20 | 0.03 | $0.03 | 15900 |
| 2024-12-19 | 0.04 | $0.03 | 2732 |
| 2024-12-18 | 0.04 | $0.03 | 23065 |
| 2024-12-17 | 0.04 | $0.03 | 7329 |
| 2024-12-16 | 0.04 | $0.03 | 25957 |
| 2024-12-13 | 0.04 | $0.04 | 2150 |
| 2024-12-12 | 0.04 | $0.04 | 6594 |
| 2024-12-11 | 0.04 | $0.04 | 19779 |
| 2024-12-10 | 0.04 | $0.04 | 19970 |
| 2024-12-09 | 0.04 | $0.04 | 12400 |
| 2024-12-06 | 0.03 | $0.03 | 2010 |
| 2024-12-05 | 0.03 | $0.03 | 23521 |
| 2024-12-04 | 0.03 | $0.03 | 9810 |
| 2024-12-03 | 0.03 | $0.03 | 60417 |
| 2024-12-02 | 0.04 | $0.04 | 39133 |
| 2024-11-29 | 0.04 | $0.04 | 1000 |
| 2024-11-27 | 0.04 | $0.04 | 10316 |
| 2024-11-26 | 0.04 | $0.03 | 12797 |
| 2024-11-25 | 0.04 | $0.03 | 11497 |
| 2024-11-22 | 0.04 | $0.04 | 30750 |
| 2024-11-21 | 0.04 | $0.04 | 9322 |
| 2024-11-20 | 0.04 | $0.03 | 2250 |
| 2024-11-19 | 0.04 | $0.03 | 4050 |
| 2024-11-18 | 0.04 | $0.03 | 30148 |
| 2024-11-15 | 0.04 | $0.03 | 57021 |
| 2024-11-14 | 0.04 | $0.04 | 7775 |
| 2024-11-13 | 0.04 | $0.03 | 34972 |
| 2024-11-12 | 0.04 | $0.04 | 23985 |
| 2024-11-11 | 0.04 | $0.04 | 11895 |
| 2024-11-08 | 0.04 | $0.04 | 13500 |
| 2024-11-07 | 0.04 | $0.04 | 26145 |
| 2024-11-06 | 0.04 | $0.03 | 59120 |
| 2024-11-05 | 0.04 | $0.04 | 12000 |
| 2024-11-04 | 0.05 | $0.04 | 17485 |
| 2024-11-01 | 0.05 | $0.04 | 13348 |
| 2024-10-31 | 0.05 | $0.04 | 72221 |
| 2024-10-30 | 0.05 | $0.04 | 45610 |
| 2024-10-29 | 0.05 | $0.05 | 5658 |
| 2024-10-28 | 0.05 | $0.04 | 63623 |
| 2024-10-25 | 0.05 | $0.05 | 111115 |
| 2024-10-24 | 0.05 | $0.04 | 14000 |
| 2024-10-23 | 0.05 | $0.04 | 7801 |
| 2024-10-22 | 0.05 | $0.04 | 12300 |
| 2024-10-21 | 0.05 | $0.04 | 75342 |
| 2024-10-18 | 0.06 | $0.05 | 79440 |
| 2024-10-17 | 0.06 | $0.04 | 2260 |
| 2024-10-16 | 0.06 | $0.06 | 11640 |
| 2024-10-15 | 0.06 | $0.07 | 3000 |
| 2024-10-14 | 0.05 | $0.07 | 10780 |
| 2024-10-11 | 0.05 | $0.06 | 35800 |
| 2024-10-10 | 0.05 | $0.06 | 52380 |
| 2024-10-09 | 0.05 | $0.05 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 19100 |
| 2024-10-07 | 0.05 | $0.05 | 89108 |
| 2024-10-04 | 0.05 | $0.06 | 28410 |
| 2024-10-03 | 0.05 | $0.05 | 23839 |
| 2024-10-02 | 0.05 | $0.04 | 16864 |
| 2024-10-01 | 0.05 | $0.05 | 18429 |
| 2024-09-30 | 0.05 | $0.05 | 9298 |
| 2024-09-27 | 0.05 | $0.05 | 19208 |
| 2024-09-26 | 0.05 | $0.07 | 11250 |
| 2024-09-25 | 0.05 | $0.06 | 9097 |
| 2024-09-24 | 0.05 | $0.05 | 6879 |
| 2024-09-23 | 0.05 | $0.04 | 32469 |
| 2024-09-20 | 0.05 | $0.05 | 2155 |
| 2024-09-19 | 0.05 | $0.05 | 12315 |
| 2024-09-18 | 0.05 | $0.04 | 2116 |
| 2024-09-17 | 0.05 | $0.04 | 22598 |
| 2024-09-16 | 0.05 | $0.05 | 13653 |
| 2024-09-13 | 0.05 | $0.04 | 75050 |
| 2024-09-12 | 0.05 | $0.04 | 77860 |
| 2024-09-11 | 0.05 | $0.05 | 1500 |
| 2024-09-10 | 0.05 | $0.05 | 488 |
| 2024-09-09 | 0.05 | $0.05 | 21295 |
| 2024-09-06 | 0.05 | $0.05 | 9130 |
| 2024-09-05 | 0.05 | $0.05 | 15125 |
| 2024-09-04 | 0.05 | $0.05 | 5407 |
| 2024-09-03 | 0.05 | $0.05 | 11955 |
| 2024-08-30 | 0.05 | $0.06 | 23501 |
| 2024-08-29 | 0.05 | $0.05 | 1320 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 8340 |
| 2024-08-26 | 0.05 | $0.05 | 2150 |
| 2024-08-23 | 0.05 | $0.05 | 3359 |
| 2024-08-22 | 0.05 | $0.05 | 4222 |
| 2024-08-21 | 0.05 | $0.06 | 46321 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.05 | 285547 |
| 2024-08-16 | 0.05 | $0.05 | 3900 |
| 2024-08-15 | 0.05 | $0.06 | 5625 |
| 2024-08-14 | 0.05 | $0.05 | 2012 |
| 2024-08-13 | 0.05 | $0.05 | 1500 |
| 2024-08-12 | 0.06 | $0.05 | 3477 |
| 2024-08-09 | 0.06 | $0.05 | 339 |
| 2024-08-08 | 0.06 | $0.05 | 1800 |
| 2024-08-07 | 0.06 | $0.05 | 2150 |
| 2024-08-06 | 0.06 | $0.05 | 93168 |
| 2024-08-05 | 0.06 | $0.06 | 21550 |
| 2024-08-02 | 0.06 | $0.06 | 9206 |
| 2024-08-01 | 0.06 | $0.05 | 8123 |
| 2024-07-31 | 0.06 | $0.05 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 2899 |
| 2024-07-29 | 0.06 | $0.06 | 3000 |
| 2024-07-26 | 0.06 | $0.05 | 22277 |
| 2024-07-25 | 0.06 | $0.07 | 49200 |
| 2024-07-24 | 0.06 | $0.05 | 3600 |
| 2024-07-23 | 0.06 | $0.05 | 2277 |
| 2024-07-22 | 0.06 | $0.06 | 45823 |
| 2024-07-19 | 0.06 | $0.05 | 14877 |
| 2024-07-18 | 0.06 | $0.08 | 1835 |
| 2024-07-17 | 0.06 | $0.07 | 126902 |
| 2024-07-16 | 0.06 | $0.06 | 24715 |
| 2024-07-15 | 0.06 | $0.07 | 16232 |
| 2024-07-12 | 0.06 | $0.05 | 46865 |
| 2024-07-11 | 0.06 | $0.05 | 23105 |
| 2024-07-10 | 0.06 | $0.06 | 26000 |
| 2024-07-09 | 0.06 | $0.07 | 1710 |
| 2024-07-08 | 0.06 | $0.05 | 1625 |
| 2024-07-05 | 0.06 | $0.06 | 35341 |
| 2024-07-03 | 0.06 | $0.06 | 350 |
| 2024-07-02 | 0.06 | $0.05 | 28788 |
| 2024-07-01 | 0.06 | $0.05 | 12561 |
| 2024-06-28 | 0.06 | $0.05 | 7903 |
| 2024-06-27 | 0.06 | $0.07 | 103385 |
| 2024-06-26 | 0.06 | $0.07 | 17466 |
| 2024-06-25 | 0.06 | $0.06 | 14325 |
| 2024-06-24 | 0.06 | $0.07 | 9495 |
| 2024-06-21 | 0.06 | $0.05 | 17900 |
| 2024-06-20 | 0.07 | $0.05 | 26560 |
| 2024-06-18 | 0.07 | $0.06 | 9807 |
| 2024-06-17 | 0.07 | $0.07 | 2217 |
| 2024-06-14 | 0.07 | $0.06 | 650 |
| 2024-06-13 | 0.07 | $0.07 | 3000 |
| 2024-06-12 | 0.07 | $0.06 | 22480 |
| 2024-06-11 | 0.07 | $0.06 | 1040 |
| 2024-06-10 | 0.07 | $0.06 | 16776 |
| 2024-06-07 | 0.07 | $0.07 | 34192 |
| 2024-06-06 | 0.07 | $0.07 | 30055 |
| 2024-06-05 | 0.07 | $0.07 | 36854 |
| 2024-06-04 | 0.07 | $0.08 | 4490 |
| 2024-06-03 | 0.07 | $0.07 | 368509 |
| 2024-05-30 | 0.07 | $0.07 | 8570 |
| 2024-05-29 | 0.07 | $0.07 | 3699 |
| 2024-05-28 | 0.07 | $0.08 | 500 |
| 2024-05-24 | 0.07 | $0.08 | 15525 |
| 2024-05-23 | 0.07 | $0.07 | 1253 |
| 2024-05-22 | 0.07 | $0.08 | 17525 |
| 2024-05-21 | 0.07 | $0.08 | 21830 |
| 2024-05-20 | 0.07 | $0.08 | 21777 |
| 2024-05-17 | 0.07 | $0.07 | 5302 |
| 2024-05-16 | 0.08 | $0.07 | 3830 |
| 2024-05-15 | 0.08 | $0.08 | 2995 |
| 2024-05-14 | 0.08 | $0.07 | 10885 |
| 2024-05-13 | 0.08 | $0.08 | 1250 |
| 2024-05-10 | 0.08 | $0.08 | 6526 |
| 2024-05-09 | 0.08 | $0.07 | 26882 |
| 2024-05-08 | 0.08 | $0.07 | 22568 |
| 2024-05-07 | 0.08 | $0.07 | 800 |
| 2024-05-06 | 0.08 | $0.08 | 6101 |
| 2024-05-03 | 0.08 | $0.08 | 804 |
| 2024-05-02 | 0.08 | $0.08 | 4750 |
| 2024-05-01 | 0.08 | $0.07 | 32168 |
| 2024-04-30 | 0.08 | $0.08 | 1013 |
| 2024-04-29 | 0.08 | $0.08 | 19600 |
| 2024-04-26 | 0.07 | $0.07 | 26298 |
| 2024-04-25 | 0.07 | $0.07 | 24000 |
| 2024-04-24 | 0.07 | $0.07 | 6522 |
| 2024-04-23 | 0.08 | $0.08 | 14108 |
| 2024-04-22 | 0.08 | $0.08 | 28656 |
| 2024-04-19 | 0.07 | $0.08 | 146005 |
| 2024-04-18 | 0.07 | $0.07 | 893 |
| 2024-04-17 | 0.07 | $0.07 | 14535 |
| 2024-04-15 | 0.08 | $0.07 | 4736 |
| 2024-04-12 | 0.08 | $0.08 | 21110 |
| 2024-04-11 | 0.08 | $0.07 | 15546 |
| 2024-04-10 | 0.08 | $0.07 | 2395 |
| 2024-04-09 | 0.08 | $0.08 | 17508 |
| 2024-04-08 | 0.08 | $0.08 | 19739 |
| 2024-04-05 | 0.08 | $0.07 | 4710 |
| 2024-04-04 | 0.08 | $0.08 | 722 |
| 2024-04-03 | 0.08 | $0.08 | 4210 |
| 2024-04-02 | 0.08 | $0.08 | 7000 |
| 2024-04-01 | 0.08 | $0.07 | 12565 |
| 2024-03-28 | 0.08 | $0.07 | 2140 |
| 2024-03-27 | 0.08 | $0.08 | 32637 |
| 2024-03-26 | 0.08 | $0.08 | 8462 |
| 2024-03-25 | 0.09 | $0.09 | 11786 |
| 2024-03-22 | 0.09 | $0.09 | 39930 |
| 2024-03-21 | 0.08 | $0.08 | 42306 |
| 2024-03-20 | 0.09 | $0.08 | 8250 |
| 2024-03-19 | 0.09 | $0.08 | 159805 |
| 2024-03-18 | 0.09 | $0.10 | 16769 |
| 2024-03-15 | 0.09 | $0.09 | 9825 |
| 2024-03-14 | 0.09 | $0.08 | 6550 |
| 2024-03-13 | 0.09 | $0.08 | 9212 |
| 2024-03-12 | 0.09 | $0.08 | 1605 |
| 2024-03-11 | 0.09 | $0.08 | 7895 |
| 2024-03-08 | 0.09 | $0.08 | 4531 |
| 2024-03-07 | 0.09 | $0.08 | 69012 |
| 2024-03-06 | 0.09 | $0.09 | 19902 |
| 2024-03-05 | 0.09 | $0.09 | 169225 |
| 2024-03-04 | 0.09 | $0.08 | 54074 |
| 2024-03-01 | 0.09 | $0.09 | 12309 |
| 2024-02-29 | 0.09 | $0.09 | 213814 |
| 2024-02-28 | 0.09 | $0.09 | 6115 |
| 2024-02-27 | 0.10 | $0.09 | 2025 |
| 2024-02-26 | 0.10 | $0.09 | 98660 |
| 2024-02-23 | 0.10 | $0.09 | 13886 |
| 2024-02-22 | 0.10 | $0.10 | 45211 |
| 2024-02-21 | 0.10 | $0.09 | 17180 |
| 2024-02-20 | 0.10 | $0.09 | 32650 |
| 2024-02-16 | 0.10 | $0.10 | 15554 |
| 2024-02-15 | 0.10 | $0.09 | 7960 |
| 2024-02-14 | 0.10 | $0.09 | 4200 |
| 2024-02-13 | 0.10 | $0.09 | 3229 |
| 2024-02-12 | 0.10 | $0.10 | 5707 |
| 2024-02-09 | 0.10 | $0.09 | 70225 |
| 2024-02-08 | 0.11 | $0.10 | 4606 |
| 2024-02-07 | 0.11 | $0.11 | 37806 |
| 2024-02-06 | 0.11 | $0.10 | 30347 |
| 2024-02-05 | 0.11 | $0.11 | 4250 |
| 2024-02-02 | 0.11 | $0.11 | 4620 |
| 2024-02-01 | 0.11 | $0.10 | 8104 |
| 2024-01-31 | 0.11 | $0.12 | 1205 |
| 2024-01-30 | 0.11 | $0.10 | 4745 |
| 2024-01-29 | 0.11 | $0.11 | 85461 |
| 2024-01-26 | 0.11 | $0.12 | 14730 |
| 2024-01-25 | 0.10 | $0.10 | 46436 |
| 2024-01-24 | 0.11 | $0.10 | 2097 |
| 2024-01-23 | 0.11 | $0.11 | 520 |
| 2024-01-22 | 0.11 | $0.10 | 10810 |
| 2024-01-19 | 0.11 | $0.11 | 6089 |
| 2024-01-18 | 0.10 | $0.11 | 2887 |
| 2024-01-17 | 0.10 | $0.10 | 2236 |
| 2024-01-16 | 0.10 | $0.11 | 2119 |
| 2024-01-12 | 0.10 | $0.11 | 581 |
| 2024-01-11 | 0.10 | $0.11 | 108284 |
| 2024-01-10 | 0.10 | $0.11 | 2241 |
| 2024-01-09 | 0.10 | $0.11 | 3095 |
| 2024-01-08 | 0.10 | $0.10 | 4545 |
| 2024-01-05 | 0.10 | $0.09 | 28425 |
| 2024-01-04 | 0.11 | $0.12 | 24781 |
| 2024-01-03 | 0.10 | $0.10 | 5221 |
| 2024-01-02 | 0.11 | $0.10 | 8914 |
| 2023-12-29 | 0.11 | $0.11 | 108950 |
| 2023-12-28 | 0.11 | $0.09 | 94887 |
| 2023-12-27 | 0.11 | $0.09 | 88841 |
| 2023-12-26 | 0.11 | $0.10 | 90302 |
| 2023-12-22 | 0.12 | $0.09 | 64574 |
| 2023-12-21 | 0.12 | $0.13 | 154478 |
| 2023-12-20 | 0.12 | $0.09 | 110000 |
| 2023-12-19 | 0.12 | $0.10 | 78771 |
| 2023-12-18 | 0.13 | $0.11 | 10191 |
| 2023-12-15 | 0.13 | $0.11 | 29080 |
| 2023-12-14 | 0.13 | $0.11 | 49816 |
| 2023-12-13 | 0.14 | $0.12 | 27037 |
| 2023-12-12 | 0.14 | $0.13 | 62917 |
| 2023-12-11 | 0.14 | $0.13 | 56033 |
| 2023-12-08 | 0.14 | $0.13 | 15260 |
| 2023-12-07 | 0.14 | $0.13 | 12901 |
| 2023-12-06 | 0.15 | $0.13 | 28169 |
| 2023-12-05 | 0.15 | $0.14 | 13113 |
| 2023-12-04 | 0.15 | $0.13 | 16025 |
| 2023-12-01 | 0.15 | $0.15 | 9745 |
| 2023-11-30 | 0.15 | $0.15 | 13621 |
| 2023-11-29 | 0.15 | $0.15 | 3000 |
| 2023-11-28 | 0.15 | $0.14 | 150 |
| 2023-11-27 | 0.15 | $0.15 | 5936 |
| 2023-11-24 | 0.16 | $0.14 | 180 |
| 2023-11-22 | 0.16 | $0.17 | 1000 |
| 2023-11-21 | 0.16 | $0.15 | 6163 |
| 2023-11-20 | 0.16 | $0.15 | 31428 |
| 2023-11-17 | 0.16 | $0.16 | 5931 |
| 2023-11-16 | 0.16 | $0.14 | 26124 |
| 2023-11-15 | 0.16 | $0.17 | 33160 |
| 2023-11-14 | 0.16 | $0.17 | 8100 |
| 2023-11-13 | 0.16 | $0.18 | 6758 |
| 2023-11-10 | 0.16 | $0.16 | 2171 |
| 2023-11-09 | 0.16 | $0.17 | 897 |
| 2023-11-08 | 0.15 | $0.14 | 4786 |
| 2023-11-07 | 0.15 | $0.15 | 7375 |
| 2023-11-06 | 0.15 | $0.16 | 21650 |
| 2023-11-03 | 0.15 | $0.14 | 2832 |
| 2023-11-02 | 0.15 | $0.15 | 38632 |
| 2023-11-01 | 0.15 | $0.15 | 16600 |
| 2023-10-31 | 0.15 | $0.16 | 22299 |
| 2023-10-30 | 0.15 | $0.14 | 1920 |
| 2023-10-27 | 0.15 | $0.18 | 10014 |
| 2023-10-26 | 0.15 | $0.16 | 2800 |
| 2023-10-25 | 0.15 | $0.16 | 810 |
| 2023-10-24 | 0.15 | $0.15 | 9484 |
| 2023-10-23 | 0.15 | $0.17 | 6740 |
| 2023-10-20 | 0.15 | $0.16 | 30641 |
| 2023-10-19 | 0.15 | $0.17 | 41257 |
| 2023-10-18 | 0.15 | $0.15 | 12106 |
| 2023-10-17 | 0.15 | $0.15 | 21301 |
| 2023-10-16 | 0.15 | $0.14 | 10117 |
| 2023-10-13 | 0.15 | $0.13 | 2000 |
| 2023-10-12 | 0.15 | $0.15 | 2591 |
| 2023-10-11 | 0.15 | $0.14 | 6839 |
| 2023-10-10 | 0.15 | $0.14 | 11058 |
| 2023-10-09 | 0.16 | $0.14 | 7555 |
| 2023-10-06 | 0.16 | $0.14 | 2255 |
| 2023-10-05 | 0.16 | $0.14 | 14864 |
| 2023-10-04 | 0.16 | $0.15 | 9747 |
| 2023-10-03 | 0.16 | $0.15 | 1413 |
| 2023-10-02 | 0.16 | $0.17 | 15079 |
| 2023-09-29 | 0.15 | $0.16 | 7364 |
| 2023-09-28 | 0.15 | $0.16 | 2350 |
| 2023-09-27 | 0.15 | $0.17 | 10128 |
| 2023-09-26 | 0.14 | $0.18 | 14525 |
| 2023-09-25 | 0.14 | $0.18 | 10103 |
| 2023-09-22 | 0.13 | $0.19 | 32354 |
| 2023-09-21 | 0.13 | $0.15 | 59374 |
| 2023-09-20 | 0.12 | $0.17 | 22060 |
| 2023-09-19 | 0.12 | $0.14 | 3680 |
| 2023-09-18 | 0.11 | $0.17 | 206856 |
| 2023-09-15 | 0.11 | $0.12 | 11623 |
| 2023-09-14 | 0.11 | $0.12 | 30609 |
| 2023-09-13 | 0.10 | $0.10 | 7151 |
| 2023-09-12 | 0.11 | $0.10 | 119283 |
| 2023-09-11 | 0.11 | $0.12 | 29751 |
| 2023-09-08 | 0.11 | $0.13 | 105711 |
| 2023-09-07 | 0.10 | $0.10 | 96371 |
| 2023-09-06 | 0.10 | $0.08 | 39545 |
| 2023-09-05 | 0.11 | $0.09 | 20705 |
| 2023-09-01 | 0.11 | $0.12 | 9470 |
| 2023-08-31 | 0.11 | $0.11 | 4330 |
| 2023-08-30 | 0.11 | $0.10 | 10600 |
| 2023-08-29 | 0.11 | $0.10 | 7355 |
| 2023-08-28 | 0.11 | $0.09 | 10676 |
| 2023-08-25 | 0.12 | $0.09 | 77375 |
| 2023-08-24 | 0.12 | $0.11 | 1610 |
| 2023-08-23 | 0.12 | $0.12 | 1200 |
| 2023-08-22 | 0.12 | $0.10 | 18861 |
| 2023-08-21 | 0.12 | $0.11 | 875 |
| 2023-08-18 | 0.13 | $0.11 | 71856 |
| 2023-08-17 | 0.13 | $0.13 | 1569 |
| 2023-08-16 | 0.13 | $0.12 | 128320 |
| 2023-08-15 | 0.13 | $0.13 | 2554 |
| 2023-08-14 | 0.13 | $0.12 | 27182 |
| 2023-08-11 | 0.13 | $0.13 | 9540 |
| 2023-08-10 | 0.13 | $0.12 | 1725 |
| 2023-08-09 | 0.13 | $0.12 | 56000 |
| 2023-08-08 | 0.13 | $0.13 | 18325 |
| 2023-08-07 | 0.13 | $0.13 | 4016 |
| 2023-08-04 | 0.14 | $0.13 | 13286 |
| 2023-08-03 | 0.14 | $0.14 | 22425 |
| 2023-08-02 | 0.14 | $0.13 | 10000 |
| 2023-08-01 | 0.14 | $0.12 | 17317 |
| 2023-07-31 | 0.14 | $0.14 | 15501 |
| 2023-07-28 | 0.14 | $0.13 | 35523 |
| 2023-07-27 | 0.14 | $0.15 | 4900 |
| 2023-07-26 | 0.14 | $0.14 | 8150 |
| 2023-07-25 | 0.14 | $0.15 | 9541 |
| 2023-07-24 | 0.14 | $0.14 | 21994 |
| 2023-07-21 | 0.14 | $0.14 | 14645 |
| 2023-07-20 | 0.14 | $0.14 | 2390 |
| 2023-07-19 | 0.15 | $0.14 | 5347 |
| 2023-07-18 | 0.15 | $0.14 | 2800 |
| 2023-07-17 | 0.15 | $0.14 | 25466 |
| 2023-07-14 | 0.15 | $0.14 | 8515 |
| 2023-07-13 | 0.15 | $0.14 | 10147 |
| 2023-07-12 | 0.15 | $0.16 | 14865 |
| 2023-07-11 | 0.15 | $0.14 | 9503 |
| 2023-07-10 | 0.15 | $0.14 | 23529 |
| 2023-07-07 | 0.16 | $0.15 | 7045 |
| 2023-07-06 | 0.16 | $0.15 | 1700 |
| 2023-07-05 | 0.16 | $0.15 | 17725 |
| 2023-07-03 | 0.16 | $0.15 | 45660 |
| 2023-06-30 | 0.16 | $0.16 | 17850 |
| 2023-06-29 | 0.16 | $0.18 | 31190 |
| 2023-06-28 | 0.16 | $0.17 | 36544 |
| 2023-06-27 | 0.16 | $0.15 | 13589 |
| 2023-06-26 | 0.16 | $0.14 | 14349 |
| 2023-06-23 | 0.16 | $0.14 | 31612 |
| 2023-06-22 | 0.17 | $0.16 | 17644 |
| 2023-06-21 | 0.17 | $0.16 | 35860 |
| 2023-06-20 | 0.17 | $0.13 | 59934 |
| 2023-06-16 | 0.17 | $0.15 | 67733 |
| 2023-06-15 | 0.17 | $0.18 | 4640 |
| 2023-06-14 | 0.17 | $0.19 | 3977 |
| 2023-06-13 | 0.17 | $0.19 | 10640 |
| 2023-06-12 | 0.17 | $0.18 | 50550 |
| 2023-06-09 | 0.17 | $0.18 | 104949 |
| 2023-06-08 | 0.17 | $0.16 | 3920 |
| 2023-06-07 | 0.17 | $0.16 | 11765 |
| 2023-06-06 | 0.17 | $0.16 | 8825 |
| 2023-06-05 | 0.17 | $0.16 | 13470 |
| 2023-06-02 | 0.17 | $0.19 | 9433 |
| 2023-06-01 | 0.17 | $0.17 | 8200 |
| 2023-05-31 | 0.17 | $0.16 | 4165 |
| 2023-05-30 | 0.17 | $0.17 | 5073 |
| 2023-05-26 | 0.18 | $0.18 | 3820 |
| 2023-05-25 | 0.18 | $0.18 | 2850 |
| 2023-05-24 | 0.18 | $0.17 | 60200 |
| 2023-05-23 | 0.18 | $0.18 | 9408 |
| 2023-05-22 | 0.18 | $0.18 | 10423 |
| 2023-05-19 | 0.18 | $0.18 | 3975 |
| 2023-05-18 | 0.18 | $0.17 | 27546 |
| 2023-05-17 | 0.18 | $0.17 | 4682 |
| 2023-05-16 | 0.18 | $0.17 | 9745 |
| 2023-05-15 | 0.18 | $0.16 | 17012 |
| 2023-05-12 | 0.18 | $0.17 | 466 |
| 2023-05-11 | 0.19 | $0.17 | 8380 |
| 2023-05-10 | 0.19 | $0.17 | 8900 |
| 2023-05-09 | 0.19 | $0.18 | 12305 |
| 2023-05-08 | 0.19 | $0.20 | 11294 |
| 2023-05-05 | 0.19 | $0.18 | 6190 |
| 2023-05-04 | 0.20 | $0.20 | 10850 |
| 2023-05-03 | 0.20 | $0.18 | 45226 |
| 2023-05-02 | 0.20 | $0.21 | 3272 |
| 2023-05-01 | 0.20 | $0.21 | 2454 |
| 2023-04-28 | 0.20 | $0.20 | 37114 |
| 2023-04-27 | 0.20 | $0.16 | 20727 |
| 2023-04-26 | 0.21 | $0.16 | 31292 |
| 2023-04-25 | 0.21 | $0.16 | 117812 |
| 2023-04-24 | 0.22 | $0.20 | 16191 |
| 2023-04-21 | 0.22 | $0.20 | 92110 |
| 2023-04-20 | 0.22 | $0.21 | 62438 |
| 2023-04-19 | 0.22 | $0.22 | 14000 |
| 2023-04-18 | 0.22 | $0.22 | 8492 |
| 2023-04-17 | 0.22 | $0.22 | 159468 |
| 2023-04-14 | 0.23 | $0.22 | 30357 |
| 2023-04-13 | 0.23 | $0.21 | 65754 |
| 2023-04-12 | 0.23 | $0.22 | 7825 |
| 2023-04-11 | 0.23 | $0.24 | 32970 |
| 2023-04-10 | 0.23 | $0.24 | 8070 |
| 2023-04-06 | 0.23 | $0.23 | 10900 |
| 2023-04-05 | 0.23 | $0.21 | 16000 |
| 2023-04-04 | 0.23 | $0.22 | 32774 |
| 2023-04-03 | 0.23 | $0.22 | 39653 |
| 2023-03-31 | 0.24 | $0.22 | 15651 |
| 2023-03-30 | 0.24 | $0.22 | 87546 |
| 2023-03-29 | 0.24 | $0.21 | 24948 |
| 2023-03-28 | 0.25 | $0.21 | 13153 |
| 2023-03-27 | 0.25 | $0.23 | 132975 |
| 2023-03-24 | 0.25 | $0.24 | 53692 |
| 2023-03-23 | 0.25 | $0.25 | 9466 |
| 2023-03-22 | 0.25 | $0.24 | 9782 |
| 2023-03-21 | 0.26 | $0.26 | 15115 |
| 2023-03-20 | 0.26 | $0.26 | 17148 |
| 2023-03-17 | 0.26 | $0.26 | 17260 |
| 2023-03-16 | 0.26 | $0.24 | 24695 |
| 2023-03-15 | 0.26 | $0.24 | 6736 |
| 2023-03-14 | 0.26 | $0.25 | 65780 |
| 2023-03-13 | 0.26 | $0.27 | 8031 |
| 2023-03-10 | 0.26 | $0.27 | 17575 |
| 2023-03-09 | 0.26 | $0.25 | 32148 |
| 2023-03-08 | 0.27 | $0.26 | 19320 |
| 2023-03-07 | 0.27 | $0.26 | 7137 |
| 2023-03-06 | 0.27 | $0.27 | 9575 |
| 2023-03-03 | 0.27 | $0.25 | 6003 |
| 2023-03-02 | 0.28 | $0.27 | 1560 |
| 2023-03-01 | 0.28 | $0.26 | 7996 |
| 2023-02-28 | 0.28 | $0.25 | 32966 |
| 2023-02-27 | 0.28 | $0.25 | 57288 |
| 2023-02-24 | 0.29 | $0.26 | 2785 |
| 2023-02-23 | 0.29 | $0.26 | 26847 |
| 2023-02-22 | 0.29 | $0.26 | 39319 |
| 2023-02-21 | 0.30 | $0.28 | 20136 |
| 2023-02-17 | 0.30 | $0.28 | 78758 |
| 2023-02-16 | 0.30 | $0.29 | 114950 |
| 2023-02-15 | 0.30 | $0.30 | 18814 |
| 2023-02-14 | 0.30 | $0.30 | 26864 |
| 2023-02-13 | 0.30 | $0.31 | 10505 |
| 2023-02-10 | 0.30 | $0.30 | 29493 |
| 2023-02-09 | 0.30 | $0.31 | 18137 |
| 2023-02-08 | 0.30 | $0.31 | 134992 |
| 2023-02-07 | 0.30 | $0.30 | 18808 |
| 2023-02-06 | 0.30 | $0.30 | 28465 |
| 2023-02-03 | 0.30 | $0.32 | 10190 |
| 2023-02-02 | 0.30 | $0.32 | 5165 |
| 2023-02-01 | 0.30 | $0.31 | 16725 |
| 2023-01-31 | 0.29 | $0.29 | 177753 |
| 2023-01-30 | 0.29 | $0.30 | 12943 |
| 2023-01-27 | 0.29 | $0.30 | 13998 |
| 2023-01-26 | 0.29 | $0.29 | 29100 |
| 2023-01-25 | 0.29 | $0.30 | 15072 |
| 2023-01-24 | 0.29 | $0.30 | 8014 |
| 2023-01-23 | 0.29 | $0.29 | 104210 |
| 2023-01-20 | 0.29 | $0.30 | 19023 |
| 2023-01-19 | 0.29 | $0.29 | 48953 |
| 2023-01-18 | 0.29 | $0.29 | 62848 |
| 2023-01-17 | 0.29 | $0.30 | 49791 |
| 2023-01-13 | 0.29 | $0.30 | 32166 |
| 2023-01-12 | 0.28 | $0.28 | 32495 |
| 2023-01-11 | 0.28 | $0.30 | 30054 |
| 2023-01-10 | 0.28 | $0.26 | 24086 |
| 2023-01-09 | 0.29 | $0.29 | 53479 |
| 2023-01-06 | 0.29 | $0.27 | 51606 |
| 2023-01-05 | 0.29 | $0.31 | 7294 |
| 2023-01-04 | 0.29 | $0.31 | 38155 |
| 2023-01-03 | 0.28 | $0.29 | 17760 |
| 2022-12-30 | 0.29 | $0.26 | 20218 |
| 2022-12-29 | 0.29 | $0.27 | 52160 |
| 2022-12-28 | 0.29 | $0.28 | 55095 |
| 2022-12-27 | 0.29 | $0.26 | 54312 |
| 2022-12-23 | 0.30 | $0.29 | 63240 |
| 2022-12-22 | 0.30 | $0.29 | 23872 |
| 2022-12-21 | 0.30 | $0.28 | 70105 |
| 2022-12-20 | 0.30 | $0.30 | 11530 |
| 2022-12-19 | 0.30 | $0.29 | 34994 |
| 2022-12-16 | 0.30 | $0.30 | 71562 |
| 2022-12-15 | 0.30 | $0.29 | 51638 |
| 2022-12-14 | 0.30 | $0.29 | 6809 |
| 2022-12-13 | 0.30 | $0.30 | 38529 |
| 2022-12-12 | 0.30 | $0.30 | 36721 |
| 2022-12-09 | 0.30 | $0.30 | 28941 |
| 2022-12-08 | 0.30 | $0.31 | 5703 |
| 2022-12-07 | 0.29 | $0.34 | 47994 |
| 2022-12-06 | 0.29 | $0.33 | 30432 |
| 2022-12-05 | 0.28 | $0.30 | 37659 |
| 2022-12-02 | 0.28 | $0.34 | 28402 |
| 2022-12-01 | 0.28 | $0.32 | 138181 |
| 2022-11-30 | 0.27 | $0.26 | 26790 |
| 2022-11-29 | 0.27 | $0.27 | 21802 |
| 2022-11-28 | 0.27 | $0.26 | 20190 |
| 2022-11-25 | 0.27 | $0.26 | 13790 |
| 2022-11-23 | 0.27 | $0.26 | 18890 |
| 2022-11-22 | 0.27 | $0.27 | 9176 |
| 2022-11-21 | 0.27 | $0.25 | 63226 |
| 2022-11-18 | 0.27 | $0.28 | 36076 |
| 2022-11-17 | 0.27 | $0.28 | 3075 |
| 2022-11-16 | 0.27 | $0.28 | 68365 |
| 2022-11-15 | 0.27 | $0.30 | 14025 |
| 2022-11-14 | 0.27 | $0.29 | 15165 |
| 2022-11-11 | 0.26 | $0.29 | 48610 |
| 2022-11-10 | 0.26 | $0.30 | 31765 |
| 2022-11-09 | 0.26 | $0.28 | 30016 |
| 2022-11-08 | 0.25 | $0.25 | 50034 |
| 2022-11-07 | 0.25 | $0.26 | 10750 |
| 2022-11-04 | 0.26 | $0.26 | 15385 |
| 2022-11-03 | 0.26 | $0.23 | 16880 |
| 2022-11-02 | 0.26 | $0.26 | 16480 |
| 2022-11-01 | 0.26 | $0.26 | 9164 |
| 2022-10-31 | 0.26 | $0.25 | 25614 |
| 2022-10-28 | 0.26 | $0.24 | 45099 |
| 2022-10-27 | 0.27 | $0.23 | 69644 |
| 2022-10-26 | 0.27 | $0.24 | 78587 |
| 2022-10-25 | 0.28 | $0.25 | 81771 |
| 2022-10-24 | 0.28 | $0.28 | 4878 |
| 2022-10-21 | 0.28 | $0.30 | 15935 |
| 2022-10-20 | 0.28 | $0.28 | 22790 |
| 2022-10-19 | 0.28 | $0.26 | 23074 |
| 2022-10-18 | 0.29 | $0.25 | 78814 |
| 2022-10-17 | 0.29 | $0.26 | 43142 |
| 2022-10-14 | 0.30 | $0.26 | 57866 |
| 2022-10-13 | 0.30 | $0.29 | 73751 |
| 2022-10-12 | 0.31 | $0.29 | 28839 |
| 2022-10-11 | 0.31 | $0.30 | 8055 |
| 2022-10-10 | 0.31 | $0.26 | 19018 |
| 2022-10-07 | 0.32 | $0.29 | 68334 |
| 2022-10-06 | 0.33 | $0.30 | 13900 |
| 2022-10-05 | 0.33 | $0.31 | 5014 |
| 2022-10-04 | 0.33 | $0.30 | 22094 |
| 2022-10-03 | 0.34 | $0.29 | 25458 |
| 2022-09-30 | 0.35 | $0.30 | 8634 |
| 2022-09-29 | 0.35 | $0.30 | 19853 |
| 2022-09-28 | 0.36 | $0.30 | 28750 |
| 2022-09-27 | 0.37 | $0.35 | 19869 |
| 2022-09-26 | 0.37 | $0.32 | 48387 |
| 2022-09-23 | 0.38 | $0.36 | 16670 |
| 2022-09-22 | 0.38 | $0.34 | 40983 |
| 2022-09-21 | 0.39 | $0.35 | 31733 |
| 2022-09-20 | 0.40 | $0.37 | 28968 |
| 2022-09-19 | 0.40 | $0.40 | 30285 |
| 2022-09-16 | 0.40 | $0.39 | 22009 |
| 2022-09-15 | 0.41 | $0.39 | 54266 |
| 2022-09-14 | 0.41 | $0.41 | 59043 |
| 2022-09-13 | 0.41 | $0.39 | 118497 |
| 2022-09-12 | 0.42 | $0.35 | 50841 |
| 2022-09-09 | 0.42 | $0.34 | 20874 |
| 2022-09-08 | 0.43 | $0.38 | 36877 |
| 2022-09-07 | 0.43 | $0.36 | 41745 |
| 2022-09-06 | 0.44 | $0.41 | 19240 |
| 2022-09-02 | 0.44 | $0.42 | 14176 |
| 2022-09-01 | 0.43 | $0.43 | 38628 |
| 2022-08-31 | 0.43 | $0.49 | 159766 |
| 2022-08-30 | 0.42 | $0.44 | 54451 |
| 2022-08-29 | 0.41 | $0.46 | 28262 |
| 2022-08-26 | 0.40 | $0.47 | 30548 |
| 2022-08-25 | 0.39 | $0.49 | 16801 |
| 2022-08-24 | 0.37 | $0.51 | 27812 |
| 2022-08-23 | 0.36 | $0.50 | 165935 |
| 2022-08-22 | 0.34 | $0.42 | 48096 |
| 2022-08-19 | 0.33 | $0.44 | 29351 |
| 2022-08-18 | 0.31 | $0.42 | 60450 |
| 2022-08-17 | 0.30 | $0.49 | 95557 |
| 2022-08-16 | 0.28 | $0.46 | 315686 |
| 2022-08-15 | 0.26 | $0.26 | 15757 |
| 2022-08-12 | 0.26 | $0.26 | 20822 |
| 2022-08-11 | 0.26 | $0.24 | 36009 |
| 2022-08-10 | 0.27 | $0.26 | 25547 |
| 2022-08-09 | 0.27 | $0.23 | 125579 |
| 2022-08-08 | 0.27 | $0.25 | 149958 |
| 2022-08-05 | 0.27 | $0.27 | 21933 |
| 2022-08-04 | 0.28 | $0.26 | 25690 |
| 2022-08-03 | 0.28 | $0.27 | 44962 |
| 2022-08-02 | 0.28 | $0.27 | 44508 |
| 2022-08-01 | 0.28 | $0.28 | 26160 |
| 2022-07-29 | 0.28 | $0.26 | 21671 |
| 2022-07-28 | 0.29 | $0.26 | 28948 |
| 2022-07-27 | 0.29 | $0.25 | 48137 |
| 2022-07-26 | 0.30 | $0.26 | 285845 |
| 2022-07-25 | 0.31 | $0.27 | 23069 |
| 2022-07-22 | 0.31 | $0.27 | 140601 |
| 2022-07-21 | 0.32 | $0.30 | 14420 |
| 2022-07-20 | 0.32 | $0.32 | 14125 |
| 2022-07-19 | 0.32 | $0.32 | 25087 |
| 2022-07-18 | 0.32 | $0.28 | 29466 |
| 2022-07-15 | 0.32 | $0.28 | 52748 |
| 2022-07-14 | 0.33 | $0.30 | 52692 |
| 2022-07-13 | 0.33 | $0.32 | 7579 |
| 2022-07-12 | 0.33 | $0.31 | 33642 |
| 2022-07-11 | 0.34 | $0.31 | 23692 |
| 2022-07-08 | 0.34 | $0.32 | 29064 |
| 2022-07-07 | 0.34 | $0.33 | 64026 |
| 2022-07-06 | 0.34 | $0.34 | 39319 |
| 2022-07-05 | 0.34 | $0.35 | 32439 |
| 2022-07-01 | 0.34 | $0.33 | 34927 |
| 2022-06-30 | 0.35 | $0.35 | 46926 |
| 2022-06-29 | 0.35 | $0.37 | 66451 |
| 2022-06-28 | 0.35 | $0.39 | 100390 |
| 2022-06-27 | 0.35 | $0.36 | 138644 |
| 2022-06-24 | 0.35 | $0.31 | 38325 |
| 2022-06-23 | 0.36 | $0.30 | 26742 |
| 2022-06-22 | 0.37 | $0.35 | 34943 |
| 2022-06-21 | 0.37 | $0.35 | 70990 |
| 2022-06-17 | 0.37 | $0.31 | 65622 |
| 2022-06-16 | 0.38 | $0.30 | 34211 |
| 2022-06-15 | 0.39 | $0.30 | 180134 |
| 2022-06-14 | 0.40 | $0.30 | 137775 |
| 2022-06-13 | 0.41 | $0.32 | 100210 |
| 2022-06-10 | 0.41 | $0.39 | 52894 |
| 2022-06-09 | 0.41 | $0.40 | 80496 |
| 2022-06-08 | 0.41 | $0.43 | 15819 |
| 2022-06-07 | 0.41 | $0.42 | 20343 |
| 2022-06-06 | 0.40 | $0.42 | 51559 |
| 2022-06-03 | 0.40 | $0.46 | 39814 |
| 2022-06-02 | 0.39 | $0.51 | 33206 |
| 2022-06-01 | 0.38 | $0.52 | 61304 |
| 2022-05-31 | 0.36 | $0.47 | 34744 |
| 2022-05-27 | 0.35 | $0.36 | 2181 |
| 2022-05-26 | 0.35 | $0.35 | 35261 |
| 2022-05-25 | 0.35 | $0.36 | 336 |
| 2022-05-24 | 0.35 | $0.36 | 15090 |
| 2022-05-23 | 0.35 | $0.36 | 47245 |
| 2022-05-20 | 0.36 | $0.35 | 33090 |
| 2022-05-19 | 0.36 | $0.33 | 59129 |
| 2022-05-18 | 0.36 | $0.36 | 71699 |
| 2022-05-17 | 0.37 | $0.37 | 53985 |
| 2022-05-16 | 0.37 | $0.32 | 64762 |
| 2022-05-13 | 0.38 | $0.32 | 29961 |
| 2022-05-12 | 0.40 | $0.29 | 55236 |
| 2022-05-11 | 0.41 | $0.29 | 132758 |
| 2022-05-10 | 0.43 | $0.35 | 124498 |
| 2022-05-09 | 0.44 | $0.36 | 135986 |
| 2022-05-06 | 0.46 | $0.38 | 82754 |
| 2022-05-05 | 0.47 | $0.40 | 76974 |
| 2022-05-04 | 0.48 | $0.42 | 88004 |
| 2022-05-03 | 0.49 | $0.41 | 43312 |
| 2022-05-02 | 0.51 | $0.43 | 50345 |
| 2022-04-29 | 0.52 | $0.44 | 40074 |
| 2022-04-28 | 0.53 | $0.41 | 96518 |
| 2022-04-27 | 0.55 | $0.43 | 104783 |
| 2022-04-26 | 0.57 | $0.44 | 85720 |
| 2022-04-25 | 0.59 | $0.46 | 6668 |
| 2022-04-22 | 0.60 | $0.51 | 9987 |
| 2022-04-21 | 0.61 | $0.56 | 13270 |
| 2022-04-20 | 0.62 | $0.57 | 25134 |
| 2022-04-19 | 0.62 | $0.57 | 111240 |
| 2022-04-18 | 0.63 | $0.59 | 71272 |
| 2022-04-14 | 0.63 | $0.60 | 106155 |
| 2022-04-13 | 0.64 | $0.60 | 162285 |
| 2022-04-12 | 0.64 | $0.59 | 207888 |
| 2022-04-11 | 0.64 | $0.60 | 177807 |
| 2022-04-08 | 0.65 | $0.64 | 10537 |
| 2022-04-07 | 0.65 | $0.65 | 16901 |
| 2022-04-06 | 0.65 | $0.67 | 21587 |
| 2022-04-05 | 0.64 | $0.69 | 20451 |
| 2022-04-04 | 0.64 | $0.71 | 29752 |
| 2022-04-01 | 0.63 | $0.67 | 43697 |
| 2022-03-31 | 0.63 | $0.67 | 252748 |
| 2022-03-30 | 0.63 | $0.62 | 122216 |
| 2022-03-29 | 0.64 | $0.62 | 101183 |
| 2022-03-28 | 0.64 | $0.63 | 122051 |
| 2022-03-25 | 0.65 | $0.64 | 110730 |
| 2022-03-24 | 0.65 | $0.61 | 122108 |
| 2022-03-23 | 0.65 | $0.62 | 297529 |
| 2022-03-22 | 0.66 | $0.61 | 155125 |
| 2022-03-21 | 0.66 | $0.59 | 131940 |
| 2022-03-18 | 0.67 | $0.64 | 10514 |
| 2022-03-17 | 0.67 | $0.63 | 32232 |
| 2022-03-16 | 0.68 | $0.59 | 31934 |
| 2022-03-15 | 0.69 | $0.59 | 68453 |
| 2022-03-14 | 0.69 | $0.64 | 25950 |
| 2022-03-11 | 0.70 | $0.65 | 19345 |
| 2022-03-10 | 0.70 | $0.65 | 176847 |
| 2022-03-09 | 0.70 | $0.71 | 74686 |
| 2022-03-08 | 0.70 | $0.71 | 242558 |
| 2022-03-07 | 0.69 | $0.92 | 178375 |
| 2022-03-04 | 0.67 | $0.91 | 234353 |
| 2022-03-03 | 0.64 | $0.77 | 160029 |
| 2022-03-02 | 0.64 | $0.68 | 26004 |
| 2022-03-01 | 0.64 | $0.69 | 15989 |
| 2022-02-28 | 0.64 | $0.63 | 95929 |
| 2022-02-25 | 0.65 | $0.63 | 123197 |
| 2022-02-24 | 0.66 | $0.55 | 197581 |
| 2022-02-23 | 0.69 | $0.58 | 202599 |
| 2022-02-22 | 0.71 | $0.54 | 235566 |
| 2022-02-18 | 0.74 | $0.63 | 35191 |
| 2022-02-17 | 0.76 | $0.67 | 314015 |
| 2022-02-16 | 0.78 | $0.68 | 213683 |
| 2022-02-15 | 0.80 | $0.59 | 30794 |
| 2022-02-14 | 0.84 | $0.61 | 21942 |
| 2022-02-11 | 0.88 | $0.63 | 43827 |
| 2022-02-10 | 0.92 | $0.66 | 19346 |
| 2022-02-09 | 0.95 | $0.64 | 36653 |
| 2022-02-08 | 1.00 | $0.62 | 98029 |
| 2022-02-07 | 1.05 | $0.66 | 463923 |
| 2022-02-04 | 1.10 | $0.82 | 180446 |
| 2022-02-03 | 1.14 | $0.95 | 94453 |
| 2022-02-02 | 1.16 | $1.13 | 16037 |
| 2022-02-01 | 1.18 | $1.04 | 24796 |
| 2022-01-31 | 1.20 | $1.07 | 11196 |
| 2022-01-28 | 1.22 | $1.11 | 103549 |
| 2022-01-27 | 1.24 | $1.11 | 128563 |
| 2022-01-26 | 1.25 | $1.14 | 407006 |
| 2022-01-25 | 1.27 | $1.05 | 187391 |
| 2022-01-24 | 1.30 | $0.96 | 216485 |
| 2022-01-21 | 1.34 | $1.17 | 18554 |
| 2022-01-20 | 1.36 | $1.20 | 195284 |
| 2022-01-19 | 1.37 | $1.29 | 130448 |
| 2022-01-18 | 1.38 | $1.31 | 211503 |
| 2022-01-14 | 1.39 | $1.39 | 128496 |
| 2022-01-13 | 1.39 | $1.39 | 200628 |
| 2022-01-12 | 1.39 | $1.37 | 53455 |
| 2022-01-11 | 1.40 | $1.38 | 12787 |
| 2022-01-10 | 1.40 | $1.41 | 59216 |
| 2022-01-07 | 1.40 | $1.38 | 11562 |
| 2022-01-06 | 1.41 | $1.38 | 17130 |
| 2022-01-05 | 1.42 | $1.42 | 59045 |
| 2022-01-04 | 1.42 | $1.40 | 78021 |
| 2022-01-03 | 1.43 | $1.42 | 40342 |
| 2021-12-31 | 1.43 | $1.35 | 87946 |
| 2021-12-30 | 1.44 | $1.35 | 102851 |
| 2021-12-29 | 1.45 | $1.30 | 192608 |
| 2021-12-28 | 1.47 | $1.57 | 107487 |
| 2021-12-27 | 1.46 | $1.42 | 100610 |
| 2021-12-23 | 1.47 | $1.35 | 120065 |
| 2021-12-22 | 1.49 | $1.43 | 107654 |
| 2021-12-21 | 1.49 | $1.35 | 43124 |
| 2021-12-20 | 1.51 | $1.30 | 199174 |
| 2021-12-17 | 1.53 | $1.45 | 137373 |
| 2021-12-16 | 1.54 | $1.55 | 67920 |
| 2021-12-15 | 1.54 | $1.58 | 145197 |
| 2021-12-14 | 1.55 | $1.59 | 80691 |
| 2021-12-13 | 1.55 | $1.60 | 71327 |
| 2021-12-10 | 1.55 | $1.60 | 90827 |
| 2021-12-09 | 1.56 | $1.54 | 138360 |
| 2021-12-08 | 1.57 | $1.51 | 174220 |
| 2021-12-07 | 1.59 | $1.38 | 156809 |
| 2021-12-06 | 1.62 | $1.46 | 186321 |
| 2021-12-03 | 1.64 | $1.54 | 79781 |
| 2021-12-02 | 1.66 | $1.51 | 122449 |
| 2021-12-01 | 1.68 | $1.51 | 192209 |
| 2021-11-30 | 1.70 | $1.56 | 203447 |
| 2021-11-29 | 1.71 | $1.62 | 307479 |
| 2021-11-26 | 1.72 | $1.60 | 199502 |
| 2021-11-24 | 1.74 | $1.50 | 347719 |
| 2021-11-23 | 1.76 | $1.20 | 606280 |
| 2021-11-22 | 1.81 | $1.39 | 474967 |
| 2021-11-19 | 1.84 | $1.82 | 358100 |
| 2021-11-18 | 1.83 | $2.04 | 595251 |
| 2021-11-17 | 1.80 | $2.22 | 476901 |
| 2021-11-16 | 1.74 | $2.03 | 298265 |
| 2021-11-15 | 1.70 | $1.94 | 195597 |
| 2021-11-12 | 1.66 | $1.90 | 188867 |
| 2021-11-11 | 1.62 | $1.88 | 301629 |
| 2021-11-10 | 1.58 | $1.79 | 342055 |
| 2021-11-09 | 1.55 | $1.69 | 136936 |
| 2021-11-08 | 1.52 | $1.61 | 111611 |
| 2021-11-05 | 1.50 | $1.69 | 147120 |
| 2021-11-04 | 1.47 | $1.60 | 190423 |
| 2021-11-03 | 1.44 | $1.65 | 177027 |
| 2021-11-02 | 1.41 | $1.82 | 773681 |
| 2021-11-01 | 1.35 | $1.82 | 773681 |
| 2021-10-29 | 1.29 | $1.59 | 399049 |
| 2021-10-28 | 1.25 | $1.43 | 253888 |
| 2021-10-27 | 1.22 | $1.35 | 115734 |
| 2021-10-26 | 1.20 | $1.38 | 107917 |
| 2021-10-25 | 1.17 | $1.38 | 96711 |
| 2021-10-22 | 1.14 | $1.34 | 110829 |
| 2021-10-21 | 1.12 | $1.32 | 146554 |
| 2021-10-20 | 1.08 | $1.33 | 231521 |
| 2021-10-19 | 1.05 | $1.12 | 169528 |
| 2021-10-18 | 1.03 | $1.11 | 208676 |
| 2021-10-15 | 1.02 | $1.23 | 282963 |
| 2021-10-14 | 0.99 | $1.18 | 215017 |
| 2021-10-13 | 0.96 | $1.13 | 145437 |
| 2021-10-12 | 0.94 | $0.98 | 143686 |
| 2021-10-11 | 0.93 | $1.20 | 149287 |
| 2021-10-08 | 0.90 | $1.04 | 30340 |
| 2021-10-07 | 0.88 | $1.00 | 74320 |
| 2021-10-06 | 0.87 | $0.97 | 144089 |
| 2021-10-05 | 0.86 | $0.97 | 127850 |
| 2021-10-04 | 0.85 | $0.94 | 54288 |
| 2021-10-01 | 0.84 | $0.91 | 24041 |
| 2021-09-30 | 0.83 | $0.90 | 55284 |
| 2021-09-29 | 0.82 | $0.92 | 52050 |
| 2021-09-28 | 0.81 | $0.86 | 41548 |
| 2021-09-27 | 0.80 | $0.90 | 36585 |
| 2021-09-24 | 0.79 | $0.91 | 22346 |
| 2021-09-23 | 0.77 | $0.00 | 25316 |
| 2021-09-22 | 0.84 | $0.91 | 3375 |
| 2021-09-21 | 0.83 | $0.90 | 15853 |
| 2021-09-20 | 0.81 | $0.97 | 54204 |
| 2021-09-17 | 0.79 | $0.84 | 41427 |
| 2021-09-16 | 0.78 | $0.80 | 28879 |
| 2021-09-15 | 0.77 | $0.93 | 34181 |
| 2021-09-14 | 0.74 | $0.96 | 47109 |
| 2021-09-13 | 0.72 | $0.96 | 60656 |
| 2021-09-10 | 0.69 | $0.96 | 101657 |
| 2021-09-09 | 0.65 | $0.93 | 122146 |
| 2021-09-08 | 0.62 | $0.87 | 100481 |
| 2021-09-07 | 0.60 | $0.62 | 27337 |
| 2021-09-03 | 0.60 | $0.59 | — |
| 2021-09-02 | 0.60 | $0.59 | — |
| 2021-09-01 | 0.60 | $0.59 | — |
| 2021-08-31 | 0.60 | $0.59 | — |
| 2021-08-30 | 0.61 | $0.59 | — |
| 2021-08-27 | 0.61 | $0.59 | — |
| 2021-08-26 | 0.62 | $0.59 | — |
| 2021-08-25 | 0.63 | $0.59 | — |
| 2021-08-24 | 0.64 | $0.59 | — |
| 2021-08-23 | 0.65 | $0.59 | — |
| 2021-08-20 | 0.66 | $0.59 | — |
| 2021-08-19 | 0.67 | $0.59 | — |
| 2021-08-18 | 0.68 | $0.59 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
2.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.04 | $0.04 | 25746 |
| 2025-10-31 | 0.04 | $0.04 | 12019 |
| 2025-10-30 | 0.04 | $0.03 | 12019 |
| 2025-10-29 | 0.04 | $0.04 | 23064 |
| 2025-10-28 | 0.04 | $0.04 | 42627 |
| 2025-10-27 | 0.04 | $0.04 | 764669 |
| 2025-10-24 | 0.04 | $0.04 | 695646 |
| 2025-10-23 | 0.04 | $0.05 | 2.7M |
| 2025-10-22 | 0.03 | $0.03 | 8892 |
| 2025-10-21 | 0.03 | $0.03 | 37301 |
| 2025-10-20 | 0.03 | $0.04 | 10387 |
| 2025-10-17 | 0.03 | $0.04 | 52140 |
| 2025-10-16 | 0.03 | $0.03 | 27875 |
| 2025-10-15 | 0.03 | $0.04 | 72704 |
| 2025-10-14 | 0.03 | $0.04 | 390701 |
| 2025-10-13 | 0.03 | $0.03 | 31880 |
| 2025-10-10 | 0.03 | $0.03 | 3870 |
| 2025-10-09 | 0.03 | $0.03 | 2240 |
| 2025-10-08 | 0.03 | $0.03 | 790 |
| 2025-10-07 | 0.03 | $0.03 | 12960 |
| 2025-10-06 | 0.03 | $0.03 | 45790 |
| 2025-10-03 | 0.03 | $0.03 | 15931 |
| 2025-10-02 | 0.03 | $0.03 | 8619 |
| 2025-10-01 | 0.03 | $0.03 | 6300 |
| 2025-09-30 | 0.03 | $0.03 | 5025 |
| 2025-09-29 | 0.03 | $0.03 | 16704 |
| 2025-09-26 | 0.03 | $0.03 | 6000 |
| 2025-09-25 | 0.03 | $0.03 | 1608 |
| 2025-09-24 | 0.03 | $0.03 | 23519 |
| 2025-09-23 | 0.03 | $0.04 | 95930 |
| 2025-09-22 | 0.03 | $0.03 | 34959 |
| 2025-09-19 | 0.03 | $0.03 | 86785 |
| 2025-09-18 | 0.03 | $0.03 | 1250 |
| 2025-09-17 | 0.03 | $0.03 | 658 |
| 2025-09-16 | 0.03 | $0.03 | 220 |
| 2025-09-15 | 0.03 | $0.03 | 465 |
| 2025-09-12 | 0.03 | $0.03 | 91649 |
| 2025-09-11 | 0.03 | $0.03 | 2306 |
| 2025-09-10 | 0.03 | $0.03 | 5710 |
| 2025-09-09 | 0.03 | $0.03 | 7949 |
| 2025-09-08 | 0.03 | $0.03 | 21713 |
| 2025-09-05 | 0.03 | $0.03 | 42765 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 5044 |
| 2025-09-02 | 0.04 | $0.03 | — |
| 2025-08-29 | 0.04 | $0.03 | 18350 |
| 2025-08-28 | 0.03 | $0.04 | 4900 |
| 2025-08-27 | 0.03 | $0.04 | 1494 |
| 2025-08-26 | 0.03 | $0.04 | 1855 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 13003 |
| 2025-08-21 | 0.03 | $0.03 | 916 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | 14060 |
| 2025-08-15 | 0.03 | $0.03 | 9016 |
| 2025-08-14 | 0.03 | $0.03 | 1015 |
| 2025-08-13 | 0.03 | $0.03 | 15910 |
| 2025-08-12 | 0.03 | $0.03 | 9696 |
| 2025-08-11 | 0.04 | $0.03 | 10318 |
| 2025-08-08 | 0.04 | $0.04 | 2409 |
| 2025-08-07 | 0.03 | $0.04 | 600 |
| 2025-08-06 | 0.03 | $0.03 | 10340 |
| 2025-08-05 | 0.03 | $0.04 | 59250 |
| 2025-08-04 | 0.03 | $0.03 | 1244 |
| 2025-08-01 | 0.03 | $0.03 | 58110 |
| 2025-07-31 | 0.03 | $0.03 | 27540 |
| 2025-07-30 | 0.03 | $0.03 | 17565 |
| 2025-07-29 | 0.03 | $0.03 | 3000 |
| 2025-07-28 | 0.03 | $0.03 | 41367 |
| 2025-07-25 | 0.03 | $0.03 | 26278 |
| 2025-07-24 | 0.03 | $0.03 | 27050 |
| 2025-07-23 | 0.03 | $0.03 | 5191 |
| 2025-07-22 | 0.03 | $0.03 | 8911 |
| 2025-07-21 | 0.03 | $0.03 | 8132 |
| 2025-07-18 | 0.03 | $0.03 | 55985 |
| 2025-07-17 | 0.03 | $0.03 | 268967 |
| 2025-07-16 | 0.03 | $0.04 | 246424 |
| 2025-07-15 | 0.03 | $0.03 | 10412 |
| 2025-07-14 | 0.03 | $0.03 | 5166 |
| 2025-07-11 | 0.03 | $0.03 | 70610 |
| 2025-07-10 | 0.03 | $0.03 | 3795 |
| 2025-07-09 | 0.03 | $0.02 | 37000 |
| 2025-07-08 | 0.03 | $0.02 | 66315 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | 10000 |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | 31228 |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 31125 |
| 2025-06-26 | 0.02 | $0.03 | 30000 |
| 2025-06-25 | 0.02 | $0.02 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 178 |
| 2025-06-23 | 0.02 | $0.02 | 51926 |
| 2025-06-20 | 0.02 | $0.02 | 59738 |
| 2025-06-18 | 0.02 | $0.02 | 7050 |
| 2025-06-17 | 0.02 | $0.02 | 4135 |
| 2025-06-16 | 0.02 | $0.02 | 9486 |
| 2025-06-13 | 0.02 | $0.03 | 103600 |
| 2025-06-12 | 0.02 | $0.02 | 3726 |
| 2025-06-11 | 0.02 | $0.02 | 15271 |
| 2025-06-10 | 0.02 | $0.02 | 16900 |
| 2025-06-09 | 0.02 | $0.02 | 22582 |
| 2025-06-06 | 0.02 | $0.02 | 19451 |
| 2025-06-05 | 0.02 | $0.02 | 12804 |
| 2025-06-04 | 0.02 | $0.02 | 15222 |
| 2025-06-03 | 0.02 | $0.03 | 1065 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 1370 |
| 2025-05-28 | 0.02 | $0.02 | 1288 |
| 2025-05-27 | 0.02 | $0.03 | 20947 |
| 2025-05-23 | 0.02 | $0.03 | 10062 |
| 2025-05-22 | 0.02 | $0.02 | 2040 |
| 2025-05-21 | 0.02 | $0.02 | 400 |
| 2025-05-20 | 0.02 | $0.03 | 6350 |
| 2025-05-19 | 0.02 | $0.02 | 600 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 171 |
| 2025-05-14 | 0.02 | $0.02 | 1820 |
| 2025-05-13 | 0.02 | $0.03 | 4000 |
| 2025-05-12 | 0.02 | $0.02 | 11465 |
| 2025-05-09 | 0.02 | $0.03 | 10650 |
| 2025-05-08 | 0.02 | $0.02 | 1525 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 11198 |
| 2025-05-05 | 0.03 | $0.02 | 2244 |
| 2025-05-02 | 0.03 | $0.02 | — |
| 2025-05-01 | 0.03 | $0.02 | 2100 |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 1100 |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | 5000 |
| 2025-04-24 | 0.03 | $0.02 | 43547 |
| 2025-04-23 | 0.03 | $0.02 | 7000 |
| 2025-04-22 | 0.03 | $0.03 | 13010 |
| 2025-04-21 | 0.04 | $0.04 | 500 |
| 2025-04-17 | 0.03 | $0.04 | 100100 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 5550 |
| 2025-04-14 | 0.03 | $0.04 | 2550 |
| 2025-04-11 | 0.03 | $0.03 | 8765 |
| 2025-04-10 | 0.03 | $0.04 | 112335 |
| 2025-04-09 | 0.03 | $0.03 | 917 |
| 2025-04-08 | 0.03 | $0.03 | 35040 |
| 2025-04-07 | 0.02 | $0.03 | 2533 |
| 2025-04-04 | 0.02 | $0.02 | 102550 |
| 2025-04-03 | 0.02 | $0.03 | 6180 |
| 2025-04-02 | 0.02 | $0.03 | 121266 |
| 2025-04-01 | 0.02 | $0.03 | 174317 |
| 2025-03-31 | 0.02 | $0.02 | 144700 |
| 2025-03-28 | 0.02 | $0.03 | 3300 |
| 2025-03-27 | 0.02 | $0.03 | 60000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 17000 |
| 2025-03-24 | 0.02 | $0.02 | 87010 |
| 2025-03-21 | 0.02 | $0.03 | 1384 |
| 2025-03-20 | 0.02 | $0.02 | 28210 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2892 |
| 2025-03-17 | 0.02 | $0.03 | 475 |
| 2025-03-14 | 0.02 | $0.03 | 195 |
| 2025-03-13 | 0.02 | $0.03 | 5100 |
| 2025-03-12 | 0.02 | $0.02 | 27519 |
| 2025-03-11 | 0.02 | $0.02 | 540 |
| 2025-03-10 | 0.02 | $0.02 | 1996 |
| 2025-03-07 | 0.02 | $0.02 | 11115 |
| 2025-03-06 | 0.02 | $0.03 | 1000 |
| 2025-03-05 | 0.02 | $0.03 | 8993 |
| 2025-03-04 | 0.02 | $0.02 | 24315 |
| 2025-03-03 | 0.02 | $0.02 | 23135 |
| 2025-02-28 | 0.03 | $0.02 | 11327 |
| 2025-02-27 | 0.03 | $0.02 | 12001 |
| 2025-02-26 | 0.03 | $0.02 | 95000 |
| 2025-02-25 | 0.03 | $0.03 | 114047 |
| 2025-02-24 | 0.03 | $0.03 | 8150 |
| 2025-02-21 | 0.03 | $0.03 | 9474 |
| 2025-02-20 | 0.03 | $0.03 | 5725 |
| 2025-02-19 | 0.03 | $0.03 | 10501 |
| 2025-02-18 | 0.03 | $0.03 | 3172 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 1252 |
| 2025-02-12 | 0.03 | $0.03 | 165 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.02 | 6096 |
| 2025-02-07 | 0.03 | $0.03 | 50825 |
| 2025-02-06 | 0.03 | $0.03 | 885 |
| 2025-02-05 | 0.03 | $0.03 | 5953 |
| 2025-02-04 | 0.03 | $0.03 | 10274 |
| 2025-02-03 | 0.03 | $0.03 | 47115 |
| 2025-01-31 | 0.03 | $0.02 | 244100 |
| 2025-01-30 | 0.04 | $0.04 | 6025 |
| 2025-01-29 | 0.04 | $0.04 | 40565 |
| 2025-01-28 | 0.03 | $0.03 | 4300 |
| 2025-01-27 | 0.03 | $0.04 | 525 |
| 2025-01-24 | 0.03 | $0.04 | 6500 |
| 2025-01-23 | 0.03 | $0.03 | 3035 |
| 2025-01-22 | 0.03 | $0.04 | 7739 |
| 2025-01-21 | 0.03 | $0.04 | 156488 |
| 2025-01-17 | 0.03 | $0.04 | 2073 |
| 2025-01-16 | 0.03 | $0.04 | 17745 |
| 2025-01-15 | 0.03 | $0.03 | 12900 |
| 2025-01-14 | 0.03 | $0.03 | 2450 |
| 2025-01-13 | 0.03 | $0.04 | 970 |
| 2025-01-10 | 0.03 | $0.03 | 7975 |
| 2025-01-08 | 0.03 | $0.03 | 250 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.04 | 58785 |
| 2025-01-03 | 0.03 | $0.03 | 17000 |
| 2025-01-02 | 0.03 | $0.04 | 30141 |
| 2024-12-31 | 0.03 | $0.03 | 58394 |
| 2024-12-30 | 0.03 | $0.03 | 129633 |
| 2024-12-27 | 0.03 | $0.03 | 109590 |
| 2024-12-26 | 0.03 | $0.03 | 15270 |
| 2024-12-24 | 0.03 | $0.03 | 32570 |
| 2024-12-23 | 0.03 | $0.03 | 47098 |
| 2024-12-20 | 0.03 | $0.03 | 15900 |
| 2024-12-19 | 0.03 | $0.03 | 2732 |
| 2024-12-18 | 0.03 | $0.03 | 23065 |
| 2024-12-17 | 0.03 | $0.03 | 7329 |
| 2024-12-16 | 0.04 | $0.03 | 25957 |
| 2024-12-13 | 0.04 | $0.04 | 2150 |
| 2024-12-12 | 0.04 | $0.04 | 6594 |
| 2024-12-11 | 0.04 | $0.04 | 19779 |
| 2024-12-10 | 0.03 | $0.04 | 19970 |
| 2024-12-09 | 0.03 | $0.04 | 12400 |
| 2024-12-06 | 0.03 | $0.03 | 2010 |
| 2024-12-05 | 0.03 | $0.03 | 23521 |
| 2024-12-04 | 0.03 | $0.03 | 9810 |
| 2024-12-03 | 0.03 | $0.03 | 60417 |
| 2024-12-02 | 0.03 | $0.04 | 39133 |
| 2024-11-29 | 0.03 | $0.04 | 1000 |
| 2024-11-27 | 0.03 | $0.04 | 10316 |
| 2024-11-26 | 0.03 | $0.03 | 12797 |
| 2024-11-25 | 0.03 | $0.03 | 11497 |
| 2024-11-22 | 0.03 | $0.04 | 30750 |
| 2024-11-21 | 0.03 | $0.04 | 9322 |
| 2024-11-20 | 0.03 | $0.03 | 2250 |
| 2024-11-19 | 0.03 | $0.03 | 4050 |
| 2024-11-18 | 0.03 | $0.03 | 30148 |
| 2024-11-15 | 0.03 | $0.03 | 57021 |
| 2024-11-14 | 0.04 | $0.04 | 7775 |
| 2024-11-13 | 0.04 | $0.03 | 34972 |
| 2024-11-12 | 0.04 | $0.04 | 23985 |
| 2024-11-11 | 0.04 | $0.04 | 11895 |
| 2024-11-08 | 0.04 | $0.04 | 13500 |
| 2024-11-07 | 0.04 | $0.04 | 26145 |
| 2024-11-06 | 0.04 | $0.03 | 59120 |
| 2024-11-05 | 0.04 | $0.04 | 12000 |
| 2024-11-04 | 0.04 | $0.04 | 17485 |
| 2024-11-01 | 0.04 | $0.04 | 13348 |
| 2024-10-31 | 0.05 | $0.04 | 72221 |
| 2024-10-30 | 0.05 | $0.04 | 45610 |
| 2024-10-29 | 0.05 | $0.05 | 5658 |
| 2024-10-28 | 0.05 | $0.04 | 63623 |
| 2024-10-25 | 0.05 | $0.05 | 111115 |
| 2024-10-24 | 0.05 | $0.04 | 14000 |
| 2024-10-23 | 0.05 | $0.04 | 7801 |
| 2024-10-22 | 0.05 | $0.04 | 12300 |
| 2024-10-21 | 0.05 | $0.04 | 75342 |
| 2024-10-18 | 0.06 | $0.05 | 79440 |
| 2024-10-17 | 0.06 | $0.04 | 2260 |
| 2024-10-16 | 0.06 | $0.06 | 11640 |
| 2024-10-15 | 0.06 | $0.07 | 3000 |
| 2024-10-14 | 0.06 | $0.07 | 10780 |
| 2024-10-11 | 0.05 | $0.06 | 35800 |
| 2024-10-10 | 0.05 | $0.06 | 52380 |
| 2024-10-09 | 0.05 | $0.05 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 19100 |
| 2024-10-07 | 0.05 | $0.05 | 89108 |
| 2024-10-04 | 0.05 | $0.06 | 28410 |
| 2024-10-03 | 0.05 | $0.05 | 23839 |
| 2024-10-02 | 0.05 | $0.04 | 16864 |
| 2024-10-01 | 0.05 | $0.05 | 18429 |
| 2024-09-30 | 0.05 | $0.05 | 9298 |
| 2024-09-27 | 0.05 | $0.05 | 19208 |
| 2024-09-26 | 0.05 | $0.07 | 11250 |
| 2024-09-25 | 0.05 | $0.06 | 9097 |
| 2024-09-24 | 0.04 | $0.05 | 6879 |
| 2024-09-23 | 0.04 | $0.04 | 32469 |
| 2024-09-20 | 0.05 | $0.05 | 2155 |
| 2024-09-19 | 0.05 | $0.05 | 12315 |
| 2024-09-18 | 0.04 | $0.04 | 2116 |
| 2024-09-17 | 0.05 | $0.04 | 22598 |
| 2024-09-16 | 0.05 | $0.05 | 13653 |
| 2024-09-13 | 0.05 | $0.04 | 75050 |
| 2024-09-12 | 0.05 | $0.04 | 77860 |
| 2024-09-11 | 0.05 | $0.05 | 1500 |
| 2024-09-10 | 0.05 | $0.05 | 488 |
| 2024-09-09 | 0.05 | $0.05 | 21295 |
| 2024-09-06 | 0.05 | $0.05 | 9130 |
| 2024-09-05 | 0.05 | $0.05 | 15125 |
| 2024-09-04 | 0.05 | $0.05 | 5407 |
| 2024-09-03 | 0.05 | $0.05 | 11955 |
| 2024-08-30 | 0.05 | $0.06 | 23501 |
| 2024-08-29 | 0.05 | $0.05 | 1320 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 8340 |
| 2024-08-26 | 0.05 | $0.05 | 2150 |
| 2024-08-23 | 0.05 | $0.05 | 3359 |
| 2024-08-22 | 0.05 | $0.05 | 4222 |
| 2024-08-21 | 0.05 | $0.06 | 46321 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.05 | 285547 |
| 2024-08-16 | 0.05 | $0.05 | 3900 |
| 2024-08-15 | 0.05 | $0.06 | 5625 |
| 2024-08-14 | 0.05 | $0.05 | 2012 |
| 2024-08-13 | 0.05 | $0.05 | 1500 |
| 2024-08-12 | 0.05 | $0.05 | 3477 |
| 2024-08-09 | 0.05 | $0.05 | 339 |
| 2024-08-08 | 0.05 | $0.05 | 1800 |
| 2024-08-07 | 0.05 | $0.05 | 2150 |
| 2024-08-06 | 0.06 | $0.05 | 93168 |
| 2024-08-05 | 0.06 | $0.06 | 21550 |
| 2024-08-02 | 0.06 | $0.06 | 9206 |
| 2024-08-01 | 0.06 | $0.05 | 8123 |
| 2024-07-31 | 0.06 | $0.05 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 2899 |
| 2024-07-29 | 0.06 | $0.06 | 3000 |
| 2024-07-26 | 0.06 | $0.05 | 22277 |
| 2024-07-25 | 0.06 | $0.07 | 49200 |
| 2024-07-24 | 0.06 | $0.05 | 3600 |
| 2024-07-23 | 0.06 | $0.05 | 2277 |
| 2024-07-22 | 0.06 | $0.06 | 45823 |
| 2024-07-19 | 0.06 | $0.05 | 14877 |
| 2024-07-18 | 0.06 | $0.08 | 1835 |
| 2024-07-17 | 0.06 | $0.07 | 126902 |
| 2024-07-16 | 0.06 | $0.06 | 24715 |
| 2024-07-15 | 0.06 | $0.07 | 16232 |
| 2024-07-12 | 0.05 | $0.05 | 46865 |
| 2024-07-11 | 0.05 | $0.05 | 23105 |
| 2024-07-10 | 0.06 | $0.06 | 26000 |
| 2024-07-09 | 0.06 | $0.07 | 1710 |
| 2024-07-08 | 0.06 | $0.05 | 1625 |
| 2024-07-05 | 0.06 | $0.06 | 35341 |
| 2024-07-03 | 0.06 | $0.06 | 350 |
| 2024-07-02 | 0.06 | $0.05 | 28788 |
| 2024-07-01 | 0.06 | $0.05 | 12561 |
| 2024-06-28 | 0.06 | $0.05 | 7903 |
| 2024-06-27 | 0.06 | $0.07 | 103385 |
| 2024-06-26 | 0.06 | $0.07 | 17466 |
| 2024-06-25 | 0.06 | $0.06 | 14325 |
| 2024-06-24 | 0.06 | $0.07 | 9495 |
| 2024-06-21 | 0.06 | $0.05 | 17900 |
| 2024-06-20 | 0.06 | $0.05 | 26560 |
| 2024-06-18 | 0.06 | $0.06 | 9807 |
| 2024-06-17 | 0.07 | $0.07 | 2217 |
| 2024-06-14 | 0.06 | $0.06 | 650 |
| 2024-06-13 | 0.06 | $0.07 | 3000 |
| 2024-06-12 | 0.06 | $0.06 | 22480 |
| 2024-06-11 | 0.07 | $0.06 | 1040 |
| 2024-06-10 | 0.07 | $0.06 | 16776 |
| 2024-06-07 | 0.07 | $0.07 | 34192 |
| 2024-06-06 | 0.07 | $0.07 | 30055 |
| 2024-06-05 | 0.07 | $0.07 | 36854 |
| 2024-06-04 | 0.07 | $0.08 | 4490 |
| 2024-06-03 | 0.07 | $0.07 | 368509 |
| 2024-05-30 | 0.07 | $0.07 | 8570 |
| 2024-05-29 | 0.07 | $0.07 | 3699 |
| 2024-05-28 | 0.07 | $0.08 | 500 |
| 2024-05-24 | 0.07 | $0.08 | 15525 |
| 2024-05-23 | 0.07 | $0.07 | 1253 |
| 2024-05-22 | 0.07 | $0.08 | 17525 |
| 2024-05-21 | 0.07 | $0.08 | 21830 |
| 2024-05-20 | 0.07 | $0.08 | 21777 |
| 2024-05-17 | 0.07 | $0.07 | 5302 |
| 2024-05-16 | 0.07 | $0.07 | 3830 |
| 2024-05-15 | 0.07 | $0.08 | 2995 |
| 2024-05-14 | 0.07 | $0.07 | 10885 |
| 2024-05-13 | 0.07 | $0.08 | 1250 |
| 2024-05-10 | 0.07 | $0.08 | 6526 |
| 2024-05-09 | 0.07 | $0.07 | 26882 |
| 2024-05-08 | 0.07 | $0.07 | 22568 |
| 2024-05-07 | 0.07 | $0.07 | 800 |
| 2024-05-06 | 0.08 | $0.08 | 6101 |
| 2024-05-03 | 0.08 | $0.08 | 804 |
| 2024-05-02 | 0.08 | $0.08 | 4750 |
| 2024-05-01 | 0.07 | $0.07 | 32168 |
| 2024-04-30 | 0.07 | $0.08 | 1013 |
| 2024-04-29 | 0.07 | $0.08 | 19600 |
| 2024-04-26 | 0.07 | $0.07 | 26298 |
| 2024-04-25 | 0.07 | $0.07 | 24000 |
| 2024-04-24 | 0.07 | $0.07 | 6522 |
| 2024-04-23 | 0.07 | $0.08 | 14108 |
| 2024-04-22 | 0.07 | $0.08 | 28656 |
| 2024-04-19 | 0.07 | $0.08 | 146005 |
| 2024-04-18 | 0.07 | $0.07 | 893 |
| 2024-04-17 | 0.07 | $0.07 | 14535 |
| 2024-04-15 | 0.07 | $0.07 | 4736 |
| 2024-04-12 | 0.07 | $0.08 | 21110 |
| 2024-04-11 | 0.07 | $0.07 | 15546 |
| 2024-04-10 | 0.07 | $0.07 | 2395 |
| 2024-04-09 | 0.08 | $0.08 | 17508 |
| 2024-04-08 | 0.07 | $0.08 | 19739 |
| 2024-04-05 | 0.08 | $0.07 | 4710 |
| 2024-04-04 | 0.08 | $0.08 | 722 |
| 2024-04-03 | 0.08 | $0.08 | 4210 |
| 2024-04-02 | 0.08 | $0.08 | 7000 |
| 2024-04-01 | 0.08 | $0.07 | 12565 |
| 2024-03-28 | 0.08 | $0.07 | 2140 |
| 2024-03-27 | 0.08 | $0.08 | 32637 |
| 2024-03-26 | 0.08 | $0.08 | 8462 |
| 2024-03-25 | 0.08 | $0.09 | 11786 |
| 2024-03-22 | 0.08 | $0.09 | 39930 |
| 2024-03-21 | 0.08 | $0.08 | 42306 |
| 2024-03-20 | 0.08 | $0.08 | 8250 |
| 2024-03-19 | 0.08 | $0.08 | 159805 |
| 2024-03-18 | 0.08 | $0.10 | 16769 |
| 2024-03-15 | 0.08 | $0.09 | 9825 |
| 2024-03-14 | 0.08 | $0.08 | 6550 |
| 2024-03-13 | 0.08 | $0.08 | 9212 |
| 2024-03-12 | 0.08 | $0.08 | 1605 |
| 2024-03-11 | 0.08 | $0.08 | 7895 |
| 2024-03-08 | 0.08 | $0.08 | 4531 |
| 2024-03-07 | 0.09 | $0.08 | 69012 |
| 2024-03-06 | 0.09 | $0.09 | 19902 |
| 2024-03-05 | 0.09 | $0.09 | 169225 |
| 2024-03-04 | 0.09 | $0.08 | 54074 |
| 2024-03-01 | 0.09 | $0.09 | 12309 |
| 2024-02-29 | 0.09 | $0.09 | 213814 |
| 2024-02-28 | 0.09 | $0.09 | 6115 |
| 2024-02-27 | 0.09 | $0.09 | 2025 |
| 2024-02-26 | 0.09 | $0.09 | 98660 |
| 2024-02-23 | 0.09 | $0.09 | 13886 |
| 2024-02-22 | 0.09 | $0.10 | 45211 |
| 2024-02-21 | 0.09 | $0.09 | 17180 |
| 2024-02-20 | 0.09 | $0.09 | 32650 |
| 2024-02-16 | 0.10 | $0.10 | 15554 |
| 2024-02-15 | 0.10 | $0.09 | 7960 |
| 2024-02-14 | 0.10 | $0.09 | 4200 |
| 2024-02-13 | 0.10 | $0.09 | 3229 |
| 2024-02-12 | 0.10 | $0.10 | 5707 |
| 2024-02-09 | 0.10 | $0.09 | 70225 |
| 2024-02-08 | 0.10 | $0.10 | 4606 |
| 2024-02-07 | 0.10 | $0.11 | 37806 |
| 2024-02-06 | 0.10 | $0.10 | 30347 |
| 2024-02-05 | 0.10 | $0.11 | 4250 |
| 2024-02-02 | 0.11 | $0.11 | 4620 |
| 2024-02-01 | 0.11 | $0.10 | 8104 |
| 2024-01-31 | 0.11 | $0.12 | 1205 |
| 2024-01-30 | 0.10 | $0.10 | 4745 |
| 2024-01-29 | 0.10 | $0.11 | 85461 |
| 2024-01-26 | 0.10 | $0.12 | 14730 |
| 2024-01-25 | 0.10 | $0.10 | 46436 |
| 2024-01-24 | 0.10 | $0.10 | 2097 |
| 2024-01-23 | 0.10 | $0.11 | 520 |
| 2024-01-22 | 0.10 | $0.10 | 10810 |
| 2024-01-19 | 0.10 | $0.11 | 6089 |
| 2024-01-18 | 0.10 | $0.11 | 2887 |
| 2024-01-17 | 0.10 | $0.10 | 2236 |
| 2024-01-16 | 0.10 | $0.11 | 2119 |
| 2024-01-12 | 0.10 | $0.11 | 581 |
| 2024-01-11 | 0.10 | $0.11 | 108284 |
| 2024-01-10 | 0.10 | $0.11 | 2241 |
| 2024-01-09 | 0.10 | $0.11 | 3095 |
| 2024-01-08 | 0.10 | $0.10 | 4545 |
| 2024-01-05 | 0.10 | $0.09 | 28425 |
| 2024-01-04 | 0.10 | $0.12 | 24781 |
| 2024-01-03 | 0.10 | $0.10 | 5221 |
| 2024-01-02 | 0.10 | $0.10 | 8914 |
| 2023-12-29 | 0.10 | $0.11 | 108950 |
| 2023-12-28 | 0.10 | $0.09 | 94887 |
| 2023-12-27 | 0.10 | $0.09 | 88841 |
| 2023-12-26 | 0.10 | $0.10 | 90302 |
| 2023-12-22 | 0.11 | $0.09 | 64574 |
| 2023-12-21 | 0.11 | $0.13 | 154478 |
| 2023-12-20 | 0.11 | $0.09 | 110000 |
| 2023-12-19 | 0.11 | $0.10 | 78771 |
| 2023-12-18 | 0.12 | $0.11 | 10191 |
| 2023-12-15 | 0.12 | $0.11 | 29080 |
| 2023-12-14 | 0.12 | $0.11 | 49816 |
| 2023-12-13 | 0.13 | $0.12 | 27037 |
| 2023-12-12 | 0.13 | $0.13 | 62917 |
| 2023-12-11 | 0.13 | $0.13 | 56033 |
| 2023-12-08 | 0.14 | $0.13 | 15260 |
| 2023-12-07 | 0.14 | $0.13 | 12901 |
| 2023-12-06 | 0.14 | $0.13 | 28169 |
| 2023-12-05 | 0.14 | $0.14 | 13113 |
| 2023-12-04 | 0.15 | $0.13 | 16025 |
| 2023-12-01 | 0.15 | $0.15 | 9745 |
| 2023-11-30 | 0.15 | $0.15 | 13621 |
| 2023-11-29 | 0.15 | $0.15 | 3000 |
| 2023-11-28 | 0.15 | $0.14 | 150 |
| 2023-11-27 | 0.15 | $0.15 | 5936 |
| 2023-11-24 | 0.16 | $0.14 | 180 |
| 2023-11-22 | 0.16 | $0.17 | 1000 |
| 2023-11-21 | 0.16 | $0.15 | 6163 |
| 2023-11-20 | 0.16 | $0.15 | 31428 |
| 2023-11-17 | 0.16 | $0.16 | 5931 |
| 2023-11-16 | 0.16 | $0.14 | 26124 |
| 2023-11-15 | 0.16 | $0.17 | 33160 |
| 2023-11-14 | 0.16 | $0.17 | 8100 |
| 2023-11-13 | 0.16 | $0.18 | 6758 |
| 2023-11-10 | 0.16 | $0.16 | 2171 |
| 2023-11-09 | 0.16 | $0.17 | 897 |
| 2023-11-08 | 0.15 | $0.14 | 4786 |
| 2023-11-07 | 0.16 | $0.15 | 7375 |
| 2023-11-06 | 0.16 | $0.16 | 21650 |
| 2023-11-03 | 0.15 | $0.14 | 2832 |
| 2023-11-02 | 0.16 | $0.15 | 38632 |
| 2023-11-01 | 0.16 | $0.15 | 16600 |
| 2023-10-31 | 0.16 | $0.16 | 22299 |
| 2023-10-30 | 0.16 | $0.14 | 1920 |
| 2023-10-27 | 0.16 | $0.18 | 10014 |
| 2023-10-26 | 0.16 | $0.16 | 2800 |
| 2023-10-25 | 0.16 | $0.16 | 810 |
| 2023-10-24 | 0.16 | $0.15 | 9484 |
| 2023-10-23 | 0.16 | $0.17 | 6740 |
| 2023-10-20 | 0.15 | $0.16 | 30641 |
| 2023-10-19 | 0.15 | $0.17 | 41257 |
| 2023-10-18 | 0.15 | $0.15 | 12106 |
| 2023-10-17 | 0.15 | $0.15 | 21301 |
| 2023-10-16 | 0.15 | $0.14 | 10117 |
| 2023-10-13 | 0.15 | $0.13 | 2000 |
| 2023-10-12 | 0.15 | $0.15 | 2591 |
| 2023-10-11 | 0.15 | $0.14 | 6839 |
| 2023-10-10 | 0.15 | $0.14 | 11058 |
| 2023-10-09 | 0.16 | $0.14 | 7555 |
| 2023-10-06 | 0.16 | $0.14 | 2255 |
| 2023-10-05 | 0.16 | $0.14 | 14864 |
| 2023-10-04 | 0.16 | $0.15 | 9747 |
| 2023-10-03 | 0.17 | $0.15 | 1413 |
| 2023-10-02 | 0.17 | $0.17 | 15079 |
| 2023-09-29 | 0.17 | $0.16 | 7364 |
| 2023-09-28 | 0.17 | $0.16 | 2350 |
| 2023-09-27 | 0.16 | $0.17 | 10128 |
| 2023-09-26 | 0.16 | $0.18 | 14525 |
| 2023-09-25 | 0.15 | $0.18 | 10103 |
| 2023-09-22 | 0.15 | $0.19 | 32354 |
| 2023-09-21 | 0.13 | $0.15 | 59374 |
| 2023-09-20 | 0.13 | $0.17 | 22060 |
| 2023-09-19 | 0.12 | $0.14 | 3680 |
| 2023-09-18 | 0.12 | $0.17 | 206856 |
| 2023-09-15 | 0.11 | $0.12 | 11623 |
| 2023-09-14 | 0.10 | $0.12 | 30609 |
| 2023-09-13 | 0.10 | $0.10 | 7151 |
| 2023-09-12 | 0.10 | $0.10 | 119283 |
| 2023-09-11 | 0.10 | $0.12 | 29751 |
| 2023-09-08 | 0.10 | $0.13 | 105711 |
| 2023-09-07 | 0.10 | $0.10 | 96371 |
| 2023-09-06 | 0.10 | $0.08 | 39545 |
| 2023-09-05 | 0.10 | $0.09 | 20705 |
| 2023-09-01 | 0.10 | $0.12 | 9470 |
| 2023-08-31 | 0.10 | $0.11 | 4330 |
| 2023-08-30 | 0.10 | $0.10 | 10600 |
| 2023-08-29 | 0.10 | $0.10 | 7355 |
| 2023-08-28 | 0.10 | $0.09 | 10676 |
| 2023-08-25 | 0.11 | $0.09 | 77375 |
| 2023-08-24 | 0.11 | $0.11 | 1610 |
| 2023-08-23 | 0.11 | $0.12 | 1200 |
| 2023-08-22 | 0.11 | $0.10 | 18861 |
| 2023-08-21 | 0.12 | $0.11 | 875 |
| 2023-08-18 | 0.12 | $0.11 | 71856 |
| 2023-08-17 | 0.12 | $0.13 | 1569 |
| 2023-08-16 | 0.12 | $0.12 | 128320 |
| 2023-08-15 | 0.12 | $0.13 | 2554 |
| 2023-08-14 | 0.12 | $0.12 | 27182 |
| 2023-08-11 | 0.12 | $0.13 | 9540 |
| 2023-08-10 | 0.12 | $0.12 | 1725 |
| 2023-08-09 | 0.13 | $0.12 | 56000 |
| 2023-08-08 | 0.13 | $0.13 | 18325 |
| 2023-08-07 | 0.13 | $0.13 | 4016 |
| 2023-08-04 | 0.13 | $0.13 | 13286 |
| 2023-08-03 | 0.13 | $0.14 | 22425 |
| 2023-08-02 | 0.13 | $0.13 | 10000 |
| 2023-08-01 | 0.13 | $0.12 | 17317 |
| 2023-07-31 | 0.14 | $0.14 | 15501 |
| 2023-07-28 | 0.14 | $0.13 | 35523 |
| 2023-07-27 | 0.14 | $0.15 | 4900 |
| 2023-07-26 | 0.14 | $0.14 | 8150 |
| 2023-07-25 | 0.14 | $0.15 | 9541 |
| 2023-07-24 | 0.14 | $0.14 | 21994 |
| 2023-07-21 | 0.14 | $0.14 | 14645 |
| 2023-07-20 | 0.14 | $0.14 | 2390 |
| 2023-07-19 | 0.14 | $0.14 | 5347 |
| 2023-07-18 | 0.14 | $0.14 | 2800 |
| 2023-07-17 | 0.14 | $0.14 | 25466 |
| 2023-07-14 | 0.14 | $0.14 | 8515 |
| 2023-07-13 | 0.14 | $0.14 | 10147 |
| 2023-07-12 | 0.15 | $0.16 | 14865 |
| 2023-07-11 | 0.15 | $0.14 | 9503 |
| 2023-07-10 | 0.15 | $0.14 | 23529 |
| 2023-07-07 | 0.15 | $0.15 | 7045 |
| 2023-07-06 | 0.15 | $0.15 | 1700 |
| 2023-07-05 | 0.15 | $0.15 | 17725 |
| 2023-07-03 | 0.15 | $0.15 | 45660 |
| 2023-06-30 | 0.16 | $0.16 | 17850 |
| 2023-06-29 | 0.16 | $0.18 | 31190 |
| 2023-06-28 | 0.15 | $0.17 | 36544 |
| 2023-06-27 | 0.15 | $0.15 | 13589 |
| 2023-06-26 | 0.15 | $0.14 | 14349 |
| 2023-06-23 | 0.15 | $0.14 | 31612 |
| 2023-06-22 | 0.16 | $0.16 | 17644 |
| 2023-06-21 | 0.16 | $0.16 | 35860 |
| 2023-06-20 | 0.16 | $0.13 | 59934 |
| 2023-06-16 | 0.17 | $0.15 | 67733 |
| 2023-06-15 | 0.17 | $0.18 | 4640 |
| 2023-06-14 | 0.17 | $0.19 | 3977 |
| 2023-06-13 | 0.17 | $0.19 | 10640 |
| 2023-06-12 | 0.16 | $0.18 | 50550 |
| 2023-06-09 | 0.16 | $0.18 | 104949 |
| 2023-06-08 | 0.16 | $0.16 | 3920 |
| 2023-06-07 | 0.16 | $0.16 | 11765 |
| 2023-06-06 | 0.16 | $0.16 | 8825 |
| 2023-06-05 | 0.17 | $0.16 | 13470 |
| 2023-06-02 | 0.17 | $0.19 | 9433 |
| 2023-06-01 | 0.17 | $0.17 | 8200 |
| 2023-05-31 | 0.17 | $0.16 | 4165 |
| 2023-05-30 | 0.17 | $0.17 | 5073 |
| 2023-05-26 | 0.17 | $0.18 | 3820 |
| 2023-05-25 | 0.17 | $0.18 | 2850 |
| 2023-05-24 | 0.17 | $0.17 | 60200 |
| 2023-05-23 | 0.17 | $0.18 | 9408 |
| 2023-05-22 | 0.17 | $0.18 | 10423 |
| 2023-05-19 | 0.17 | $0.18 | 3975 |
| 2023-05-18 | 0.16 | $0.17 | 27546 |
| 2023-05-17 | 0.17 | $0.17 | 4682 |
| 2023-05-16 | 0.17 | $0.17 | 9745 |
| 2023-05-15 | 0.17 | $0.16 | 17012 |
| 2023-05-12 | 0.17 | $0.17 | 466 |
| 2023-05-11 | 0.18 | $0.17 | 8380 |
| 2023-05-10 | 0.18 | $0.17 | 8900 |
| 2023-05-09 | 0.18 | $0.18 | 12305 |
| 2023-05-08 | 0.18 | $0.20 | 11294 |
| 2023-05-05 | 0.18 | $0.18 | 6190 |
| 2023-05-04 | 0.19 | $0.20 | 10850 |
| 2023-05-03 | 0.18 | $0.18 | 45226 |
| 2023-05-02 | 0.19 | $0.21 | 3272 |
| 2023-05-01 | 0.18 | $0.21 | 2454 |
| 2023-04-28 | 0.18 | $0.20 | 37114 |
| 2023-04-27 | 0.18 | $0.16 | 20727 |
| 2023-04-26 | 0.19 | $0.16 | 31292 |
| 2023-04-25 | 0.20 | $0.16 | 117812 |
| 2023-04-24 | 0.21 | $0.20 | 16191 |
| 2023-04-21 | 0.21 | $0.20 | 92110 |
| 2023-04-20 | 0.21 | $0.21 | 62438 |
| 2023-04-19 | 0.21 | $0.22 | 14000 |
| 2023-04-18 | 0.22 | $0.22 | 8492 |
| 2023-04-17 | 0.22 | $0.22 | 159468 |
| 2023-04-14 | 0.22 | $0.22 | 30357 |
| 2023-04-13 | 0.22 | $0.21 | 65754 |
| 2023-04-12 | 0.22 | $0.22 | 7825 |
| 2023-04-11 | 0.22 | $0.24 | 32970 |
| 2023-04-10 | 0.22 | $0.24 | 8070 |
| 2023-04-06 | 0.22 | $0.23 | 10900 |
| 2023-04-05 | 0.22 | $0.21 | 16000 |
| 2023-04-04 | 0.22 | $0.22 | 32774 |
| 2023-04-03 | 0.22 | $0.22 | 39653 |
| 2023-03-31 | 0.22 | $0.22 | 15651 |
| 2023-03-30 | 0.23 | $0.22 | 87546 |
| 2023-03-29 | 0.23 | $0.21 | 24948 |
| 2023-03-28 | 0.23 | $0.21 | 13153 |
| 2023-03-27 | 0.24 | $0.23 | 132975 |
| 2023-03-24 | 0.24 | $0.24 | 53692 |
| 2023-03-23 | 0.25 | $0.25 | 9466 |
| 2023-03-22 | 0.25 | $0.24 | 9782 |
| 2023-03-21 | 0.25 | $0.26 | 15115 |
| 2023-03-20 | 0.25 | $0.26 | 17148 |
| 2023-03-17 | 0.25 | $0.26 | 17260 |
| 2023-03-16 | 0.25 | $0.24 | 24695 |
| 2023-03-15 | 0.25 | $0.24 | 6736 |
| 2023-03-14 | 0.26 | $0.25 | 65780 |
| 2023-03-13 | 0.26 | $0.27 | 8031 |
| 2023-03-10 | 0.26 | $0.27 | 17575 |
| 2023-03-09 | 0.26 | $0.25 | 32148 |
| 2023-03-08 | 0.26 | $0.26 | 19320 |
| 2023-03-07 | 0.26 | $0.26 | 7137 |
| 2023-03-06 | 0.26 | $0.27 | 9575 |
| 2023-03-03 | 0.26 | $0.25 | 6003 |
| 2023-03-02 | 0.27 | $0.27 | 1560 |
| 2023-03-01 | 0.27 | $0.26 | 7996 |
| 2023-02-28 | 0.27 | $0.25 | 32966 |
| 2023-02-27 | 0.27 | $0.25 | 57288 |
| 2023-02-24 | 0.28 | $0.26 | 2785 |
| 2023-02-23 | 0.28 | $0.26 | 26847 |
| 2023-02-22 | 0.29 | $0.26 | 39319 |
| 2023-02-21 | 0.30 | $0.28 | 20136 |
| 2023-02-17 | 0.30 | $0.28 | 78758 |
| 2023-02-16 | 0.30 | $0.29 | 114950 |
| 2023-02-15 | 0.31 | $0.30 | 18814 |
| 2023-02-14 | 0.31 | $0.30 | 26864 |
| 2023-02-13 | 0.31 | $0.31 | 10505 |
| 2023-02-10 | 0.31 | $0.30 | 29493 |
| 2023-02-09 | 0.31 | $0.31 | 18137 |
| 2023-02-08 | 0.31 | $0.31 | 134992 |
| 2023-02-07 | 0.30 | $0.30 | 18808 |
| 2023-02-06 | 0.30 | $0.30 | 28465 |
| 2023-02-03 | 0.30 | $0.32 | 10190 |
| 2023-02-02 | 0.30 | $0.32 | 5165 |
| 2023-02-01 | 0.30 | $0.31 | 16725 |
| 2023-01-31 | 0.30 | $0.29 | 177753 |
| 2023-01-30 | 0.30 | $0.30 | 12943 |
| 2023-01-27 | 0.30 | $0.30 | 13998 |
| 2023-01-26 | 0.29 | $0.29 | 29100 |
| 2023-01-25 | 0.30 | $0.30 | 15072 |
| 2023-01-24 | 0.29 | $0.30 | 8014 |
| 2023-01-23 | 0.29 | $0.29 | 104210 |
| 2023-01-20 | 0.29 | $0.30 | 19023 |
| 2023-01-19 | 0.29 | $0.29 | 48953 |
| 2023-01-18 | 0.29 | $0.29 | 62848 |
| 2023-01-17 | 0.29 | $0.30 | 49791 |
| 2023-01-13 | 0.29 | $0.30 | 32166 |
| 2023-01-12 | 0.28 | $0.28 | 32495 |
| 2023-01-11 | 0.29 | $0.30 | 30054 |
| 2023-01-10 | 0.28 | $0.26 | 24086 |
| 2023-01-09 | 0.29 | $0.29 | 53479 |
| 2023-01-06 | 0.29 | $0.27 | 51606 |
| 2023-01-05 | 0.29 | $0.31 | 7294 |
| 2023-01-04 | 0.29 | $0.31 | 38155 |
| 2023-01-03 | 0.28 | $0.29 | 17760 |
| 2022-12-30 | 0.28 | $0.26 | 20218 |
| 2022-12-29 | 0.28 | $0.27 | 52160 |
| 2022-12-28 | 0.29 | $0.28 | 55095 |
| 2022-12-27 | 0.29 | $0.26 | 54312 |
| 2022-12-23 | 0.30 | $0.29 | 63240 |
| 2022-12-22 | 0.30 | $0.29 | 23872 |
| 2022-12-21 | 0.30 | $0.28 | 70105 |
| 2022-12-20 | 0.30 | $0.30 | 11530 |
| 2022-12-19 | 0.30 | $0.29 | 34994 |
| 2022-12-16 | 0.30 | $0.30 | 71562 |
| 2022-12-15 | 0.30 | $0.29 | 51638 |
| 2022-12-14 | 0.31 | $0.29 | 6809 |
| 2022-12-13 | 0.31 | $0.30 | 38529 |
| 2022-12-12 | 0.31 | $0.30 | 36721 |
| 2022-12-09 | 0.31 | $0.30 | 28941 |
| 2022-12-08 | 0.31 | $0.31 | 5703 |
| 2022-12-07 | 0.31 | $0.34 | 47994 |
| 2022-12-06 | 0.30 | $0.33 | 30432 |
| 2022-12-05 | 0.29 | $0.30 | 37659 |
| 2022-12-02 | 0.29 | $0.34 | 28402 |
| 2022-12-01 | 0.27 | $0.32 | 138181 |
| 2022-11-30 | 0.26 | $0.26 | 26790 |
| 2022-11-29 | 0.26 | $0.27 | 21802 |
| 2022-11-28 | 0.26 | $0.26 | 20190 |
| 2022-11-25 | 0.27 | $0.26 | 13790 |
| 2022-11-23 | 0.27 | $0.26 | 18890 |
| 2022-11-22 | 0.27 | $0.27 | 9176 |
| 2022-11-21 | 0.27 | $0.25 | 63226 |
| 2022-11-18 | 0.27 | $0.28 | 36076 |
| 2022-11-17 | 0.27 | $0.28 | 3075 |
| 2022-11-16 | 0.27 | $0.28 | 68365 |
| 2022-11-15 | 0.27 | $0.30 | 14025 |
| 2022-11-14 | 0.26 | $0.29 | 15165 |
| 2022-11-11 | 0.26 | $0.29 | 48610 |
| 2022-11-10 | 0.25 | $0.30 | 31765 |
| 2022-11-09 | 0.25 | $0.28 | 30016 |
| 2022-11-08 | 0.24 | $0.25 | 50034 |
| 2022-11-07 | 0.24 | $0.26 | 10750 |
| 2022-11-04 | 0.24 | $0.26 | 15385 |
| 2022-11-03 | 0.24 | $0.23 | 16880 |
| 2022-11-02 | 0.24 | $0.26 | 16480 |
| 2022-11-01 | 0.24 | $0.26 | 9164 |
| 2022-10-31 | 0.24 | $0.25 | 25614 |
| 2022-10-28 | 0.24 | $0.24 | 45099 |
| 2022-10-27 | 0.25 | $0.23 | 69644 |
| 2022-10-26 | 0.25 | $0.24 | 78587 |
| 2022-10-25 | 0.26 | $0.25 | 81771 |
| 2022-10-24 | 0.26 | $0.28 | 4878 |
| 2022-10-21 | 0.26 | $0.30 | 15935 |
| 2022-10-20 | 0.26 | $0.28 | 22790 |
| 2022-10-19 | 0.26 | $0.26 | 23074 |
| 2022-10-18 | 0.26 | $0.25 | 78814 |
| 2022-10-17 | 0.27 | $0.26 | 43142 |
| 2022-10-14 | 0.28 | $0.26 | 57866 |
| 2022-10-13 | 0.28 | $0.29 | 73751 |
| 2022-10-12 | 0.29 | $0.29 | 28839 |
| 2022-10-11 | 0.29 | $0.30 | 8055 |
| 2022-10-10 | 0.29 | $0.26 | 19018 |
| 2022-10-07 | 0.30 | $0.29 | 68334 |
| 2022-10-06 | 0.31 | $0.30 | 13900 |
| 2022-10-05 | 0.31 | $0.31 | 5014 |
| 2022-10-04 | 0.32 | $0.30 | 22094 |
| 2022-10-03 | 0.32 | $0.29 | 25458 |
| 2022-09-30 | 0.33 | $0.30 | 8634 |
| 2022-09-29 | 0.34 | $0.30 | 19853 |
| 2022-09-28 | 0.35 | $0.30 | 28750 |
| 2022-09-27 | 0.36 | $0.35 | 19869 |
| 2022-09-26 | 0.37 | $0.32 | 48387 |
| 2022-09-23 | 0.38 | $0.36 | 16670 |
| 2022-09-22 | 0.38 | $0.34 | 40983 |
| 2022-09-21 | 0.39 | $0.35 | 31733 |
| 2022-09-20 | 0.40 | $0.37 | 28968 |
| 2022-09-19 | 0.40 | $0.40 | 30285 |
| 2022-09-16 | 0.41 | $0.39 | 22009 |
| 2022-09-15 | 0.41 | $0.39 | 54266 |
| 2022-09-14 | 0.41 | $0.41 | 59043 |
| 2022-09-13 | 0.41 | $0.39 | 118497 |
| 2022-09-12 | 0.41 | $0.35 | 50841 |
| 2022-09-09 | 0.42 | $0.34 | 20874 |
| 2022-09-08 | 0.43 | $0.38 | 36877 |
| 2022-09-07 | 0.44 | $0.36 | 41745 |
| 2022-09-06 | 0.46 | $0.41 | 19240 |
| 2022-09-02 | 0.46 | $0.42 | 14176 |
| 2022-09-01 | 0.47 | $0.43 | 38628 |
| 2022-08-31 | 0.47 | $0.49 | 159766 |
| 2022-08-30 | 0.46 | $0.44 | 54451 |
| 2022-08-29 | 0.46 | $0.46 | 28262 |
| 2022-08-26 | 0.45 | $0.47 | 30548 |
| 2022-08-25 | 0.44 | $0.49 | 16801 |
| 2022-08-24 | 0.42 | $0.51 | 27812 |
| 2022-08-23 | 0.40 | $0.50 | 165935 |
| 2022-08-22 | 0.37 | $0.42 | 48096 |
| 2022-08-19 | 0.36 | $0.44 | 29351 |
| 2022-08-18 | 0.34 | $0.42 | 60450 |
| 2022-08-17 | 0.32 | $0.49 | 95557 |
| 2022-08-16 | 0.28 | $0.46 | 315686 |
| 2022-08-15 | 0.25 | $0.26 | 15757 |
| 2022-08-12 | 0.24 | $0.26 | 20822 |
| 2022-08-11 | 0.24 | $0.24 | 36009 |
| 2022-08-10 | 0.25 | $0.26 | 25547 |
| 2022-08-09 | 0.25 | $0.23 | 125579 |
| 2022-08-08 | 0.25 | $0.25 | 149958 |
| 2022-08-05 | 0.26 | $0.27 | 21933 |
| 2022-08-04 | 0.26 | $0.26 | 25690 |
| 2022-08-03 | 0.26 | $0.27 | 44962 |
| 2022-08-02 | 0.26 | $0.27 | 44508 |
| 2022-08-01 | 0.26 | $0.28 | 26160 |
| 2022-07-29 | 0.26 | $0.26 | 21671 |
| 2022-07-28 | 0.27 | $0.26 | 28948 |
| 2022-07-27 | 0.27 | $0.25 | 48137 |
| 2022-07-26 | 0.28 | $0.26 | 285845 |
| 2022-07-25 | 0.28 | $0.27 | 23069 |
| 2022-07-22 | 0.29 | $0.27 | 140601 |
| 2022-07-21 | 0.30 | $0.30 | 14420 |
| 2022-07-20 | 0.30 | $0.32 | 14125 |
| 2022-07-19 | 0.30 | $0.32 | 25087 |
| 2022-07-18 | 0.30 | $0.28 | 29466 |
| 2022-07-15 | 0.30 | $0.28 | 52748 |
| 2022-07-14 | 0.31 | $0.30 | 52692 |
| 2022-07-13 | 0.32 | $0.32 | 7579 |
| 2022-07-12 | 0.32 | $0.31 | 33642 |
| 2022-07-11 | 0.32 | $0.31 | 23692 |
| 2022-07-08 | 0.33 | $0.32 | 29064 |
| 2022-07-07 | 0.33 | $0.33 | 64026 |
| 2022-07-06 | 0.33 | $0.34 | 39319 |
| 2022-07-05 | 0.34 | $0.35 | 32439 |
| 2022-07-01 | 0.33 | $0.33 | 34927 |
| 2022-06-30 | 0.34 | $0.35 | 46926 |
| 2022-06-29 | 0.34 | $0.37 | 66451 |
| 2022-06-28 | 0.33 | $0.39 | 100390 |
| 2022-06-27 | 0.32 | $0.36 | 138644 |
| 2022-06-24 | 0.32 | $0.31 | 38325 |
| 2022-06-23 | 0.33 | $0.30 | 26742 |
| 2022-06-22 | 0.33 | $0.35 | 34943 |
| 2022-06-21 | 0.33 | $0.35 | 70990 |
| 2022-06-17 | 0.34 | $0.31 | 65622 |
| 2022-06-16 | 0.34 | $0.30 | 34211 |
| 2022-06-15 | 0.36 | $0.30 | 180134 |
| 2022-06-14 | 0.37 | $0.30 | 137775 |
| 2022-06-13 | 0.39 | $0.32 | 100210 |
| 2022-06-10 | 0.40 | $0.39 | 52894 |
| 2022-06-09 | 0.41 | $0.40 | 80496 |
| 2022-06-08 | 0.41 | $0.43 | 15819 |
| 2022-06-07 | 0.41 | $0.42 | 20343 |
| 2022-06-06 | 0.40 | $0.42 | 51559 |
| 2022-06-03 | 0.40 | $0.46 | 39814 |
| 2022-06-02 | 0.39 | $0.51 | 33206 |
| 2022-06-01 | 0.37 | $0.52 | 61304 |
| 2022-05-31 | 0.34 | $0.47 | 34744 |
| 2022-05-27 | 0.32 | $0.36 | 2181 |
| 2022-05-26 | 0.32 | $0.35 | 35261 |
| 2022-05-25 | 0.31 | $0.36 | 336 |
| 2022-05-24 | 0.31 | $0.36 | 15090 |
| 2022-05-23 | 0.31 | $0.36 | 47245 |
| 2022-05-20 | 0.31 | $0.35 | 33090 |
| 2022-05-19 | 0.31 | $0.33 | 59129 |
| 2022-05-18 | 0.31 | $0.36 | 71699 |
| 2022-05-17 | 0.31 | $0.37 | 53985 |
| 2022-05-16 | 0.31 | $0.32 | 64762 |
| 2022-05-13 | 0.32 | $0.32 | 29961 |
| 2022-05-12 | 0.33 | $0.29 | 55236 |
| 2022-05-11 | 0.35 | $0.29 | 132758 |
| 2022-05-10 | 0.37 | $0.35 | 124498 |
| 2022-05-09 | 0.39 | $0.36 | 135986 |
| 2022-05-06 | 0.40 | $0.38 | 82754 |
| 2022-05-05 | 0.41 | $0.40 | 76974 |
| 2022-05-04 | 0.42 | $0.42 | 88004 |
| 2022-05-03 | 0.43 | $0.41 | 43312 |
| 2022-05-02 | 0.45 | $0.43 | 50345 |
| 2022-04-29 | 0.46 | $0.44 | 40074 |
| 2022-04-28 | 0.47 | $0.41 | 96518 |
| 2022-04-27 | 0.50 | $0.43 | 104783 |
| 2022-04-26 | 0.52 | $0.44 | 85720 |
| 2022-04-25 | 0.54 | $0.46 | 6668 |
| 2022-04-22 | 0.56 | $0.51 | 9987 |
| 2022-04-21 | 0.58 | $0.56 | 13270 |
| 2022-04-20 | 0.58 | $0.57 | 25134 |
| 2022-04-19 | 0.59 | $0.57 | 111240 |
| 2022-04-18 | 0.60 | $0.59 | 71272 |
| 2022-04-14 | 0.61 | $0.60 | 106155 |
| 2022-04-13 | 0.61 | $0.60 | 162285 |
| 2022-04-12 | 0.61 | $0.59 | 207888 |
| 2022-04-11 | 0.62 | $0.60 | 177807 |
| 2022-04-08 | 0.63 | $0.64 | 10537 |
| 2022-04-07 | 0.63 | $0.65 | 16901 |
| 2022-04-06 | 0.63 | $0.67 | 21587 |
| 2022-04-05 | 0.63 | $0.69 | 20451 |
| 2022-04-04 | 0.62 | $0.71 | 29752 |
| 2022-04-01 | 0.61 | $0.67 | 43697 |
| 2022-03-31 | 0.60 | $0.67 | 252748 |
| 2022-03-30 | 0.59 | $0.62 | 122216 |
| 2022-03-29 | 0.59 | $0.62 | 101183 |
| 2022-03-28 | 0.59 | $0.63 | 122051 |
| 2022-03-25 | 0.59 | $0.64 | 110730 |
| 2022-03-24 | 0.58 | $0.61 | 122108 |
| 2022-03-23 | 0.59 | $0.62 | 297529 |
| 2022-03-22 | 0.59 | $0.61 | 155125 |
| 2022-03-21 | 0.59 | $0.59 | 131940 |
| 2022-03-18 | 0.60 | $0.64 | 10514 |
| 2022-03-17 | 0.60 | $0.63 | 32232 |
| 2022-03-16 | 0.61 | $0.59 | 31934 |
| 2022-03-15 | 0.62 | $0.59 | 68453 |
| 2022-03-14 | 0.63 | $0.64 | 25950 |
| 2022-03-11 | 0.64 | $0.65 | 19345 |
| 2022-03-10 | 0.65 | $0.65 | 176847 |
| 2022-03-09 | 0.66 | $0.71 | 74686 |
| 2022-03-08 | 0.66 | $0.71 | 242558 |
| 2022-03-07 | 0.66 | $0.92 | 178375 |
| 2022-03-04 | 0.62 | $0.91 | 234353 |
| 2022-03-03 | 0.57 | $0.77 | 160029 |
| 2022-03-02 | 0.55 | $0.68 | 26004 |
| 2022-03-01 | 0.54 | $0.69 | 15989 |
| 2022-02-28 | 0.52 | $0.63 | 95929 |
| 2022-02-25 | 0.52 | $0.63 | 123197 |
| 2022-02-24 | 0.53 | $0.55 | 197581 |
| 2022-02-23 | 0.54 | $0.58 | 202599 |
| 2022-02-22 | 0.56 | $0.54 | 235566 |
| 2022-02-18 | 0.59 | $0.63 | 35191 |
| 2022-02-17 | 0.61 | $0.67 | 314015 |
| 2022-02-16 | 0.62 | $0.68 | 213683 |
| 2022-02-15 | 0.63 | $0.59 | 30794 |
| 2022-02-14 | 0.67 | $0.61 | 21942 |
| 2022-02-11 | 0.71 | $0.63 | 43827 |
| 2022-02-10 | 0.75 | $0.66 | 19346 |
| 2022-02-09 | 0.79 | $0.64 | 36653 |
| 2022-02-08 | 0.85 | $0.62 | 98029 |
| 2022-02-07 | 0.92 | $0.66 | 463923 |
| 2022-02-04 | 0.99 | $0.82 | 180446 |
| 2022-02-03 | 1.04 | $0.95 | 94453 |
| 2022-02-02 | 1.08 | $1.13 | 16037 |
| 2022-02-01 | 1.08 | $1.04 | 24796 |
| 2022-01-31 | 1.10 | $1.07 | 11196 |
| 2022-01-28 | 1.12 | $1.11 | 103549 |
| 2022-01-27 | 1.14 | $1.11 | 128563 |
| 2022-01-26 | 1.16 | $1.14 | 407006 |
| 2022-01-25 | 1.17 | $1.05 | 187391 |
| 2022-01-24 | 1.21 | $0.96 | 216485 |
| 2022-01-21 | 1.28 | $1.17 | 18554 |
| 2022-01-20 | 1.31 | $1.20 | 195284 |
| 2022-01-19 | 1.34 | $1.29 | 130448 |
| 2022-01-18 | 1.35 | $1.31 | 211503 |
| 2022-01-14 | 1.37 | $1.39 | 128496 |
| 2022-01-13 | 1.37 | $1.39 | 200628 |
| 2022-01-12 | 1.37 | $1.37 | 53455 |
| 2022-01-11 | 1.37 | $1.38 | 12787 |
| 2022-01-10 | 1.38 | $1.41 | 59216 |
| 2022-01-07 | 1.38 | $1.38 | 11562 |
| 2022-01-06 | 1.38 | $1.38 | 17130 |
| 2022-01-05 | 1.39 | $1.42 | 59045 |
| 2022-01-04 | 1.39 | $1.40 | 78021 |
| 2022-01-03 | 1.39 | $1.42 | 40342 |
| 2021-12-31 | 1.39 | $1.35 | 87946 |
| 2021-12-30 | 1.40 | $1.35 | 102851 |
| 2021-12-29 | 1.42 | $1.30 | 192608 |
| 2021-12-28 | 1.45 | $1.57 | 107487 |
| 2021-12-27 | 1.43 | $1.42 | 100610 |
| 2021-12-23 | 1.44 | $1.35 | 120065 |
| 2021-12-22 | 1.46 | $1.43 | 107654 |
| 2021-12-21 | 1.47 | $1.35 | 43124 |
| 2021-12-20 | 1.51 | $1.30 | 199174 |
| 2021-12-17 | 1.55 | $1.45 | 137373 |
| 2021-12-16 | 1.57 | $1.55 | 67920 |
| 2021-12-15 | 1.58 | $1.58 | 145197 |
| 2021-12-14 | 1.58 | $1.59 | 80691 |
| 2021-12-13 | 1.57 | $1.60 | 71327 |
| 2021-12-10 | 1.57 | $1.60 | 90827 |
| 2021-12-09 | 1.56 | $1.54 | 138360 |
| 2021-12-08 | 1.56 | $1.51 | 174220 |
| 2021-12-07 | 1.57 | $1.38 | 156809 |
| 2021-12-06 | 1.61 | $1.46 | 186321 |
| 2021-12-03 | 1.64 | $1.54 | 79781 |
| 2021-12-02 | 1.66 | $1.51 | 122449 |
| 2021-12-01 | 1.69 | $1.51 | 192209 |
| 2021-11-30 | 1.72 | $1.56 | 203447 |
| 2021-11-29 | 1.74 | $1.62 | 307479 |
| 2021-11-26 | 1.76 | $1.60 | 199502 |
| 2021-11-24 | 1.78 | $1.50 | 347719 |
| 2021-11-23 | 1.82 | $1.20 | 606280 |
| 2021-11-22 | 1.93 | $1.39 | 474967 |
| 2021-11-19 | 2.03 | $1.82 | 358100 |
| 2021-11-18 | 2.04 | $2.04 | 595251 |
| 2021-11-17 | 2.00 | $2.22 | 476901 |
| 2021-11-16 | 1.93 | $2.03 | 298265 |
| 2021-11-15 | 1.88 | $1.94 | 195597 |
| 2021-11-12 | 1.83 | $1.90 | 188867 |
| 2021-11-11 | 1.79 | $1.88 | 301629 |
| 2021-11-10 | 1.74 | $1.79 | 342055 |
| 2021-11-09 | 1.71 | $1.69 | 136936 |
| 2021-11-08 | 1.68 | $1.61 | 111611 |
| 2021-11-05 | 1.67 | $1.69 | 147120 |
| 2021-11-04 | 1.64 | $1.60 | 190423 |
| 2021-11-03 | 1.62 | $1.65 | 177027 |
| 2021-11-02 | 1.59 | $1.82 | 773681 |
| 2021-11-01 | 1.52 | $1.82 | 773681 |
| 2021-10-29 | 1.43 | $1.59 | 399049 |
| 2021-10-28 | 1.37 | $1.43 | 253888 |
| 2021-10-27 | 1.34 | $1.35 | 115734 |
| 2021-10-26 | 1.32 | $1.38 | 107917 |
| 2021-10-25 | 1.29 | $1.38 | 96711 |
| 2021-10-22 | 1.25 | $1.34 | 110829 |
| 2021-10-21 | 1.22 | $1.32 | 146554 |
| 2021-10-20 | 1.18 | $1.33 | 231521 |
| 2021-10-19 | 1.14 | $1.12 | 169528 |
| 2021-10-18 | 1.13 | $1.11 | 208676 |
| 2021-10-15 | 1.12 | $1.23 | 282963 |
| 2021-10-14 | 1.08 | $1.18 | 215017 |
| 2021-10-13 | 1.05 | $1.13 | 145437 |
| 2021-10-12 | 1.02 | $0.98 | 143686 |
| 2021-10-11 | 1.01 | $1.20 | 149287 |
| 2021-10-08 | 0.97 | $1.04 | 30340 |
| 2021-10-07 | 0.94 | $1.00 | 74320 |
| 2021-10-06 | 0.92 | $0.97 | 144089 |
| 2021-10-05 | 0.90 | $0.97 | 127850 |
| 2021-10-04 | 0.88 | $0.94 | 54288 |
| 2021-10-01 | 0.87 | $0.91 | 24041 |
| 2021-09-30 | 0.85 | $0.90 | 55284 |
| 2021-09-29 | 0.83 | $0.92 | 52050 |
| 2021-09-28 | 0.81 | $0.86 | 41548 |
| 2021-09-27 | 0.80 | $0.90 | 36585 |
| 2021-09-24 | 0.77 | $0.91 | 22346 |
| 2021-09-23 | 0.74 | $0.00 | 25316 |
| 2021-09-22 | 0.90 | $0.91 | 3375 |
| 2021-09-21 | 0.88 | $0.90 | 15853 |
| 2021-09-20 | 0.87 | $0.97 | 54204 |
| 2021-09-17 | 0.84 | $0.84 | 41427 |
| 2021-09-16 | 0.84 | $0.80 | 28879 |
| 2021-09-15 | 0.84 | $0.93 | 34181 |
| 2021-09-14 | 0.81 | $0.96 | 47109 |
| 2021-09-13 | 0.77 | $0.96 | 60656 |
| 2021-09-10 | 0.73 | $0.96 | 101657 |
| 2021-09-09 | 0.68 | $0.93 | 122146 |
| 2021-09-08 | 0.62 | $0.87 | 100481 |
| 2021-09-07 | 0.57 | $0.62 | 27337 |
| 2021-09-03 | 0.57 | $0.59 | — |
| 2021-09-02 | 0.57 | $0.59 | — |
| 2021-09-01 | 0.57 | $0.59 | — |
| 2021-08-31 | 0.57 | $0.59 | — |
| 2021-08-30 | 0.57 | $0.59 | — |
| 2021-08-27 | 0.58 | $0.59 | — |
| 2021-08-26 | 0.58 | $0.59 | — |
| 2021-08-25 | 0.59 | $0.59 | — |
| 2021-08-24 | 0.59 | $0.59 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.61 | $0.59 | — |
| 2021-08-19 | 0.62 | $0.59 | — |
| 2021-08-18 | 0.63 | $0.59 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.29
Maximum
2.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.04 | $0.04 | 25746 |
| 2025-10-31 | 0.04 | $0.04 | 12019 |
| 2025-10-30 | 0.04 | $0.03 | 12019 |
| 2025-10-29 | 0.04 | $0.04 | 23064 |
| 2025-10-28 | 0.04 | $0.04 | 42627 |
| 2025-10-27 | 0.04 | $0.04 | 764669 |
| 2025-10-24 | 0.04 | $0.04 | 695646 |
| 2025-10-23 | 0.04 | $0.05 | 2.7M |
| 2025-10-22 | 0.03 | $0.03 | 8892 |
| 2025-10-21 | 0.04 | $0.03 | 37301 |
| 2025-10-20 | 0.04 | $0.04 | 10387 |
| 2025-10-17 | 0.03 | $0.04 | 52140 |
| 2025-10-16 | 0.03 | $0.03 | 27875 |
| 2025-10-15 | 0.03 | $0.04 | 72704 |
| 2025-10-14 | 0.03 | $0.04 | 390701 |
| 2025-10-13 | 0.03 | $0.03 | 31880 |
| 2025-10-10 | 0.03 | $0.03 | 3870 |
| 2025-10-09 | 0.03 | $0.03 | 2240 |
| 2025-10-08 | 0.03 | $0.03 | 790 |
| 2025-10-07 | 0.03 | $0.03 | 12960 |
| 2025-10-06 | 0.03 | $0.03 | 45790 |
| 2025-10-03 | 0.03 | $0.03 | 15931 |
| 2025-10-02 | 0.03 | $0.03 | 8619 |
| 2025-10-01 | 0.03 | $0.03 | 6300 |
| 2025-09-30 | 0.03 | $0.03 | 5025 |
| 2025-09-29 | 0.03 | $0.03 | 16704 |
| 2025-09-26 | 0.03 | $0.03 | 6000 |
| 2025-09-25 | 0.03 | $0.03 | 1608 |
| 2025-09-24 | 0.03 | $0.03 | 23519 |
| 2025-09-23 | 0.03 | $0.04 | 95930 |
| 2025-09-22 | 0.03 | $0.03 | 34959 |
| 2025-09-19 | 0.03 | $0.03 | 86785 |
| 2025-09-18 | 0.03 | $0.03 | 1250 |
| 2025-09-17 | 0.03 | $0.03 | 658 |
| 2025-09-16 | 0.03 | $0.03 | 220 |
| 2025-09-15 | 0.03 | $0.03 | 465 |
| 2025-09-12 | 0.03 | $0.03 | 91649 |
| 2025-09-11 | 0.03 | $0.03 | 2306 |
| 2025-09-10 | 0.03 | $0.03 | 5710 |
| 2025-09-09 | 0.03 | $0.03 | 7949 |
| 2025-09-08 | 0.03 | $0.03 | 21713 |
| 2025-09-05 | 0.03 | $0.03 | 42765 |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 5044 |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | 18350 |
| 2025-08-28 | 0.03 | $0.04 | 4900 |
| 2025-08-27 | 0.03 | $0.04 | 1494 |
| 2025-08-26 | 0.03 | $0.04 | 1855 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 13003 |
| 2025-08-21 | 0.03 | $0.03 | 916 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | 14060 |
| 2025-08-15 | 0.03 | $0.03 | 9016 |
| 2025-08-14 | 0.03 | $0.03 | 1015 |
| 2025-08-13 | 0.03 | $0.03 | 15910 |
| 2025-08-12 | 0.03 | $0.03 | 9696 |
| 2025-08-11 | 0.04 | $0.03 | 10318 |
| 2025-08-08 | 0.04 | $0.04 | 2409 |
| 2025-08-07 | 0.03 | $0.04 | 600 |
| 2025-08-06 | 0.03 | $0.03 | 10340 |
| 2025-08-05 | 0.03 | $0.04 | 59250 |
| 2025-08-04 | 0.03 | $0.03 | 1244 |
| 2025-08-01 | 0.03 | $0.03 | 58110 |
| 2025-07-31 | 0.03 | $0.03 | 27540 |
| 2025-07-30 | 0.03 | $0.03 | 17565 |
| 2025-07-29 | 0.03 | $0.03 | 3000 |
| 2025-07-28 | 0.03 | $0.03 | 41367 |
| 2025-07-25 | 0.03 | $0.03 | 26278 |
| 2025-07-24 | 0.03 | $0.03 | 27050 |
| 2025-07-23 | 0.03 | $0.03 | 5191 |
| 2025-07-22 | 0.03 | $0.03 | 8911 |
| 2025-07-21 | 0.03 | $0.03 | 8132 |
| 2025-07-18 | 0.03 | $0.03 | 55985 |
| 2025-07-17 | 0.03 | $0.03 | 268967 |
| 2025-07-16 | 0.03 | $0.04 | 246424 |
| 2025-07-15 | 0.03 | $0.03 | 10412 |
| 2025-07-14 | 0.03 | $0.03 | 5166 |
| 2025-07-11 | 0.03 | $0.03 | 70610 |
| 2025-07-10 | 0.03 | $0.03 | 3795 |
| 2025-07-09 | 0.03 | $0.02 | 37000 |
| 2025-07-08 | 0.03 | $0.02 | 66315 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | 10000 |
| 2025-07-02 | 0.03 | $0.03 | 8000 |
| 2025-07-01 | 0.03 | $0.03 | 31228 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.02 | $0.03 | 31125 |
| 2025-06-26 | 0.02 | $0.03 | 30000 |
| 2025-06-25 | 0.02 | $0.02 | 500 |
| 2025-06-24 | 0.02 | $0.02 | 178 |
| 2025-06-23 | 0.02 | $0.02 | 51926 |
| 2025-06-20 | 0.02 | $0.02 | 59738 |
| 2025-06-18 | 0.02 | $0.02 | 7050 |
| 2025-06-17 | 0.02 | $0.02 | 4135 |
| 2025-06-16 | 0.02 | $0.02 | 9486 |
| 2025-06-13 | 0.02 | $0.03 | 103600 |
| 2025-06-12 | 0.02 | $0.02 | 3726 |
| 2025-06-11 | 0.02 | $0.02 | 15271 |
| 2025-06-10 | 0.02 | $0.02 | 16900 |
| 2025-06-09 | 0.02 | $0.02 | 22582 |
| 2025-06-06 | 0.02 | $0.02 | 19451 |
| 2025-06-05 | 0.02 | $0.02 | 12804 |
| 2025-06-04 | 0.02 | $0.02 | 15222 |
| 2025-06-03 | 0.02 | $0.03 | 1065 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | 500 |
| 2025-05-29 | 0.02 | $0.02 | 1370 |
| 2025-05-28 | 0.02 | $0.02 | 1288 |
| 2025-05-27 | 0.02 | $0.03 | 20947 |
| 2025-05-23 | 0.02 | $0.03 | 10062 |
| 2025-05-22 | 0.02 | $0.02 | 2040 |
| 2025-05-21 | 0.02 | $0.02 | 400 |
| 2025-05-20 | 0.02 | $0.03 | 6350 |
| 2025-05-19 | 0.02 | $0.02 | 600 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 171 |
| 2025-05-14 | 0.02 | $0.02 | 1820 |
| 2025-05-13 | 0.02 | $0.03 | 4000 |
| 2025-05-12 | 0.02 | $0.02 | 11465 |
| 2025-05-09 | 0.02 | $0.03 | 10650 |
| 2025-05-08 | 0.02 | $0.02 | 1525 |
| 2025-05-07 | 0.02 | $0.03 | — |
| 2025-05-06 | 0.02 | $0.03 | 11198 |
| 2025-05-05 | 0.02 | $0.02 | 2244 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 2100 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | 1100 |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | 5000 |
| 2025-04-24 | 0.03 | $0.02 | 43547 |
| 2025-04-23 | 0.03 | $0.02 | 7000 |
| 2025-04-22 | 0.04 | $0.03 | 13010 |
| 2025-04-21 | 0.04 | $0.04 | 500 |
| 2025-04-17 | 0.04 | $0.04 | 100100 |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 5550 |
| 2025-04-14 | 0.04 | $0.04 | 2550 |
| 2025-04-11 | 0.03 | $0.03 | 8765 |
| 2025-04-10 | 0.03 | $0.04 | 112335 |
| 2025-04-09 | 0.03 | $0.03 | 917 |
| 2025-04-08 | 0.03 | $0.03 | 35040 |
| 2025-04-07 | 0.03 | $0.03 | 2533 |
| 2025-04-04 | 0.02 | $0.02 | 102550 |
| 2025-04-03 | 0.03 | $0.03 | 6180 |
| 2025-04-02 | 0.03 | $0.03 | 121266 |
| 2025-04-01 | 0.03 | $0.03 | 174317 |
| 2025-03-31 | 0.02 | $0.02 | 144700 |
| 2025-03-28 | 0.02 | $0.03 | 3300 |
| 2025-03-27 | 0.02 | $0.03 | 60000 |
| 2025-03-26 | 0.02 | $0.02 | 2000 |
| 2025-03-25 | 0.02 | $0.03 | 17000 |
| 2025-03-24 | 0.02 | $0.02 | 87010 |
| 2025-03-21 | 0.02 | $0.03 | 1384 |
| 2025-03-20 | 0.02 | $0.02 | 28210 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 2892 |
| 2025-03-17 | 0.02 | $0.03 | 475 |
| 2025-03-14 | 0.02 | $0.03 | 195 |
| 2025-03-13 | 0.02 | $0.03 | 5100 |
| 2025-03-12 | 0.02 | $0.02 | 27519 |
| 2025-03-11 | 0.02 | $0.02 | 540 |
| 2025-03-10 | 0.02 | $0.02 | 1996 |
| 2025-03-07 | 0.02 | $0.02 | 11115 |
| 2025-03-06 | 0.02 | $0.03 | 1000 |
| 2025-03-05 | 0.02 | $0.03 | 8993 |
| 2025-03-04 | 0.02 | $0.02 | 24315 |
| 2025-03-03 | 0.02 | $0.02 | 23135 |
| 2025-02-28 | 0.02 | $0.02 | 11327 |
| 2025-02-27 | 0.03 | $0.02 | 12001 |
| 2025-02-26 | 0.03 | $0.02 | 95000 |
| 2025-02-25 | 0.03 | $0.03 | 114047 |
| 2025-02-24 | 0.03 | $0.03 | 8150 |
| 2025-02-21 | 0.03 | $0.03 | 9474 |
| 2025-02-20 | 0.03 | $0.03 | 5725 |
| 2025-02-19 | 0.03 | $0.03 | 10501 |
| 2025-02-18 | 0.03 | $0.03 | 3172 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 1252 |
| 2025-02-12 | 0.03 | $0.03 | 165 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.02 | 6096 |
| 2025-02-07 | 0.03 | $0.03 | 50825 |
| 2025-02-06 | 0.03 | $0.03 | 885 |
| 2025-02-05 | 0.03 | $0.03 | 5953 |
| 2025-02-04 | 0.03 | $0.03 | 10274 |
| 2025-02-03 | 0.03 | $0.03 | 47115 |
| 2025-01-31 | 0.03 | $0.02 | 244100 |
| 2025-01-30 | 0.04 | $0.04 | 6025 |
| 2025-01-29 | 0.04 | $0.04 | 40565 |
| 2025-01-28 | 0.04 | $0.03 | 4300 |
| 2025-01-27 | 0.04 | $0.04 | 525 |
| 2025-01-24 | 0.04 | $0.04 | 6500 |
| 2025-01-23 | 0.04 | $0.03 | 3035 |
| 2025-01-22 | 0.04 | $0.04 | 7739 |
| 2025-01-21 | 0.04 | $0.04 | 156488 |
| 2025-01-17 | 0.04 | $0.04 | 2073 |
| 2025-01-16 | 0.03 | $0.04 | 17745 |
| 2025-01-15 | 0.03 | $0.03 | 12900 |
| 2025-01-14 | 0.03 | $0.03 | 2450 |
| 2025-01-13 | 0.03 | $0.04 | 970 |
| 2025-01-10 | 0.03 | $0.03 | 7975 |
| 2025-01-08 | 0.03 | $0.03 | 250 |
| 2025-01-07 | 0.03 | $0.03 | 2000 |
| 2025-01-06 | 0.03 | $0.04 | 58785 |
| 2025-01-03 | 0.03 | $0.03 | 17000 |
| 2025-01-02 | 0.03 | $0.04 | 30141 |
| 2024-12-31 | 0.03 | $0.03 | 58394 |
| 2024-12-30 | 0.03 | $0.03 | 129633 |
| 2024-12-27 | 0.03 | $0.03 | 109590 |
| 2024-12-26 | 0.03 | $0.03 | 15270 |
| 2024-12-24 | 0.03 | $0.03 | 32570 |
| 2024-12-23 | 0.03 | $0.03 | 47098 |
| 2024-12-20 | 0.03 | $0.03 | 15900 |
| 2024-12-19 | 0.03 | $0.03 | 2732 |
| 2024-12-18 | 0.03 | $0.03 | 23065 |
| 2024-12-17 | 0.04 | $0.03 | 7329 |
| 2024-12-16 | 0.04 | $0.03 | 25957 |
| 2024-12-13 | 0.04 | $0.04 | 2150 |
| 2024-12-12 | 0.04 | $0.04 | 6594 |
| 2024-12-11 | 0.04 | $0.04 | 19779 |
| 2024-12-10 | 0.04 | $0.04 | 19970 |
| 2024-12-09 | 0.04 | $0.04 | 12400 |
| 2024-12-06 | 0.03 | $0.03 | 2010 |
| 2024-12-05 | 0.03 | $0.03 | 23521 |
| 2024-12-04 | 0.03 | $0.03 | 9810 |
| 2024-12-03 | 0.03 | $0.03 | 60417 |
| 2024-12-02 | 0.03 | $0.04 | 39133 |
| 2024-11-29 | 0.03 | $0.04 | 1000 |
| 2024-11-27 | 0.03 | $0.04 | 10316 |
| 2024-11-26 | 0.03 | $0.03 | 12797 |
| 2024-11-25 | 0.03 | $0.03 | 11497 |
| 2024-11-22 | 0.03 | $0.04 | 30750 |
| 2024-11-21 | 0.03 | $0.04 | 9322 |
| 2024-11-20 | 0.03 | $0.03 | 2250 |
| 2024-11-19 | 0.03 | $0.03 | 4050 |
| 2024-11-18 | 0.03 | $0.03 | 30148 |
| 2024-11-15 | 0.03 | $0.03 | 57021 |
| 2024-11-14 | 0.03 | $0.04 | 7775 |
| 2024-11-13 | 0.03 | $0.03 | 34972 |
| 2024-11-12 | 0.04 | $0.04 | 23985 |
| 2024-11-11 | 0.04 | $0.04 | 11895 |
| 2024-11-08 | 0.04 | $0.04 | 13500 |
| 2024-11-07 | 0.04 | $0.04 | 26145 |
| 2024-11-06 | 0.04 | $0.03 | 59120 |
| 2024-11-05 | 0.04 | $0.04 | 12000 |
| 2024-11-04 | 0.04 | $0.04 | 17485 |
| 2024-11-01 | 0.04 | $0.04 | 13348 |
| 2024-10-31 | 0.04 | $0.04 | 72221 |
| 2024-10-30 | 0.04 | $0.04 | 45610 |
| 2024-10-29 | 0.05 | $0.05 | 5658 |
| 2024-10-28 | 0.05 | $0.04 | 63623 |
| 2024-10-25 | 0.05 | $0.05 | 111115 |
| 2024-10-24 | 0.05 | $0.04 | 14000 |
| 2024-10-23 | 0.05 | $0.04 | 7801 |
| 2024-10-22 | 0.05 | $0.04 | 12300 |
| 2024-10-21 | 0.05 | $0.04 | 75342 |
| 2024-10-18 | 0.06 | $0.05 | 79440 |
| 2024-10-17 | 0.06 | $0.04 | 2260 |
| 2024-10-16 | 0.06 | $0.06 | 11640 |
| 2024-10-15 | 0.06 | $0.07 | 3000 |
| 2024-10-14 | 0.06 | $0.07 | 10780 |
| 2024-10-11 | 0.06 | $0.06 | 35800 |
| 2024-10-10 | 0.05 | $0.06 | 52380 |
| 2024-10-09 | 0.05 | $0.05 | 5000 |
| 2024-10-08 | 0.05 | $0.05 | 19100 |
| 2024-10-07 | 0.05 | $0.05 | 89108 |
| 2024-10-04 | 0.05 | $0.06 | 28410 |
| 2024-10-03 | 0.05 | $0.05 | 23839 |
| 2024-10-02 | 0.05 | $0.04 | 16864 |
| 2024-10-01 | 0.05 | $0.05 | 18429 |
| 2024-09-30 | 0.05 | $0.05 | 9298 |
| 2024-09-27 | 0.05 | $0.05 | 19208 |
| 2024-09-26 | 0.05 | $0.07 | 11250 |
| 2024-09-25 | 0.05 | $0.06 | 9097 |
| 2024-09-24 | 0.04 | $0.05 | 6879 |
| 2024-09-23 | 0.04 | $0.04 | 32469 |
| 2024-09-20 | 0.05 | $0.05 | 2155 |
| 2024-09-19 | 0.05 | $0.05 | 12315 |
| 2024-09-18 | 0.04 | $0.04 | 2116 |
| 2024-09-17 | 0.04 | $0.04 | 22598 |
| 2024-09-16 | 0.05 | $0.05 | 13653 |
| 2024-09-13 | 0.05 | $0.04 | 75050 |
| 2024-09-12 | 0.05 | $0.04 | 77860 |
| 2024-09-11 | 0.05 | $0.05 | 1500 |
| 2024-09-10 | 0.05 | $0.05 | 488 |
| 2024-09-09 | 0.05 | $0.05 | 21295 |
| 2024-09-06 | 0.05 | $0.05 | 9130 |
| 2024-09-05 | 0.05 | $0.05 | 15125 |
| 2024-09-04 | 0.05 | $0.05 | 5407 |
| 2024-09-03 | 0.05 | $0.05 | 11955 |
| 2024-08-30 | 0.05 | $0.06 | 23501 |
| 2024-08-29 | 0.05 | $0.05 | 1320 |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 8340 |
| 2024-08-26 | 0.05 | $0.05 | 2150 |
| 2024-08-23 | 0.05 | $0.05 | 3359 |
| 2024-08-22 | 0.05 | $0.05 | 4222 |
| 2024-08-21 | 0.05 | $0.06 | 46321 |
| 2024-08-20 | 0.05 | $0.05 | 31000 |
| 2024-08-19 | 0.05 | $0.05 | 285547 |
| 2024-08-16 | 0.05 | $0.05 | 3900 |
| 2024-08-15 | 0.05 | $0.06 | 5625 |
| 2024-08-14 | 0.05 | $0.05 | 2012 |
| 2024-08-13 | 0.05 | $0.05 | 1500 |
| 2024-08-12 | 0.05 | $0.05 | 3477 |
| 2024-08-09 | 0.05 | $0.05 | 339 |
| 2024-08-08 | 0.05 | $0.05 | 1800 |
| 2024-08-07 | 0.05 | $0.05 | 2150 |
| 2024-08-06 | 0.06 | $0.05 | 93168 |
| 2024-08-05 | 0.06 | $0.06 | 21550 |
| 2024-08-02 | 0.06 | $0.06 | 9206 |
| 2024-08-01 | 0.06 | $0.05 | 8123 |
| 2024-07-31 | 0.06 | $0.05 | 15000 |
| 2024-07-30 | 0.06 | $0.06 | 2899 |
| 2024-07-29 | 0.06 | $0.06 | 3000 |
| 2024-07-26 | 0.06 | $0.05 | 22277 |
| 2024-07-25 | 0.06 | $0.07 | 49200 |
| 2024-07-24 | 0.06 | $0.05 | 3600 |
| 2024-07-23 | 0.06 | $0.05 | 2277 |
| 2024-07-22 | 0.06 | $0.06 | 45823 |
| 2024-07-19 | 0.06 | $0.05 | 14877 |
| 2024-07-18 | 0.07 | $0.08 | 1835 |
| 2024-07-17 | 0.06 | $0.07 | 126902 |
| 2024-07-16 | 0.06 | $0.06 | 24715 |
| 2024-07-15 | 0.06 | $0.07 | 16232 |
| 2024-07-12 | 0.05 | $0.05 | 46865 |
| 2024-07-11 | 0.05 | $0.05 | 23105 |
| 2024-07-10 | 0.06 | $0.06 | 26000 |
| 2024-07-09 | 0.06 | $0.07 | 1710 |
| 2024-07-08 | 0.05 | $0.05 | 1625 |
| 2024-07-05 | 0.06 | $0.06 | 35341 |
| 2024-07-03 | 0.06 | $0.06 | 350 |
| 2024-07-02 | 0.06 | $0.05 | 28788 |
| 2024-07-01 | 0.06 | $0.05 | 12561 |
| 2024-06-28 | 0.06 | $0.05 | 7903 |
| 2024-06-27 | 0.06 | $0.07 | 103385 |
| 2024-06-26 | 0.06 | $0.07 | 17466 |
| 2024-06-25 | 0.06 | $0.06 | 14325 |
| 2024-06-24 | 0.06 | $0.07 | 9495 |
| 2024-06-21 | 0.06 | $0.05 | 17900 |
| 2024-06-20 | 0.06 | $0.05 | 26560 |
| 2024-06-18 | 0.06 | $0.06 | 9807 |
| 2024-06-17 | 0.06 | $0.07 | 2217 |
| 2024-06-14 | 0.06 | $0.06 | 650 |
| 2024-06-13 | 0.06 | $0.07 | 3000 |
| 2024-06-12 | 0.06 | $0.06 | 22480 |
| 2024-06-11 | 0.06 | $0.06 | 1040 |
| 2024-06-10 | 0.07 | $0.06 | 16776 |
| 2024-06-07 | 0.07 | $0.07 | 34192 |
| 2024-06-06 | 0.07 | $0.07 | 30055 |
| 2024-06-05 | 0.07 | $0.07 | 36854 |
| 2024-06-04 | 0.07 | $0.08 | 4490 |
| 2024-06-03 | 0.07 | $0.07 | 368509 |
| 2024-05-30 | 0.07 | $0.07 | 8570 |
| 2024-05-29 | 0.07 | $0.07 | 3699 |
| 2024-05-28 | 0.08 | $0.08 | 500 |
| 2024-05-24 | 0.08 | $0.08 | 15525 |
| 2024-05-23 | 0.07 | $0.07 | 1253 |
| 2024-05-22 | 0.08 | $0.08 | 17525 |
| 2024-05-21 | 0.07 | $0.08 | 21830 |
| 2024-05-20 | 0.07 | $0.08 | 21777 |
| 2024-05-17 | 0.07 | $0.07 | 5302 |
| 2024-05-16 | 0.07 | $0.07 | 3830 |
| 2024-05-15 | 0.08 | $0.08 | 2995 |
| 2024-05-14 | 0.07 | $0.07 | 10885 |
| 2024-05-13 | 0.08 | $0.08 | 1250 |
| 2024-05-10 | 0.08 | $0.08 | 6526 |
| 2024-05-09 | 0.07 | $0.07 | 26882 |
| 2024-05-08 | 0.08 | $0.07 | 22568 |
| 2024-05-07 | 0.08 | $0.07 | 800 |
| 2024-05-06 | 0.08 | $0.08 | 6101 |
| 2024-05-03 | 0.08 | $0.08 | 804 |
| 2024-05-02 | 0.08 | $0.08 | 4750 |
| 2024-05-01 | 0.08 | $0.07 | 32168 |
| 2024-04-30 | 0.08 | $0.08 | 1013 |
| 2024-04-29 | 0.08 | $0.08 | 19600 |
| 2024-04-26 | 0.07 | $0.07 | 26298 |
| 2024-04-25 | 0.07 | $0.07 | 24000 |
| 2024-04-24 | 0.07 | $0.07 | 6522 |
| 2024-04-23 | 0.08 | $0.08 | 14108 |
| 2024-04-22 | 0.07 | $0.08 | 28656 |
| 2024-04-19 | 0.07 | $0.08 | 146005 |
| 2024-04-18 | 0.07 | $0.07 | 893 |
| 2024-04-17 | 0.07 | $0.07 | 14535 |
| 2024-04-15 | 0.07 | $0.07 | 4736 |
| 2024-04-12 | 0.07 | $0.08 | 21110 |
| 2024-04-11 | 0.07 | $0.07 | 15546 |
| 2024-04-10 | 0.07 | $0.07 | 2395 |
| 2024-04-09 | 0.08 | $0.08 | 17508 |
| 2024-04-08 | 0.07 | $0.08 | 19739 |
| 2024-04-05 | 0.07 | $0.07 | 4710 |
| 2024-04-04 | 0.08 | $0.08 | 722 |
| 2024-04-03 | 0.08 | $0.08 | 4210 |
| 2024-04-02 | 0.08 | $0.08 | 7000 |
| 2024-04-01 | 0.08 | $0.07 | 12565 |
| 2024-03-28 | 0.08 | $0.07 | 2140 |
| 2024-03-27 | 0.08 | $0.08 | 32637 |
| 2024-03-26 | 0.08 | $0.08 | 8462 |
| 2024-03-25 | 0.08 | $0.09 | 11786 |
| 2024-03-22 | 0.08 | $0.09 | 39930 |
| 2024-03-21 | 0.08 | $0.08 | 42306 |
| 2024-03-20 | 0.08 | $0.08 | 8250 |
| 2024-03-19 | 0.08 | $0.08 | 159805 |
| 2024-03-18 | 0.09 | $0.10 | 16769 |
| 2024-03-15 | 0.08 | $0.09 | 9825 |
| 2024-03-14 | 0.08 | $0.08 | 6550 |
| 2024-03-13 | 0.08 | $0.08 | 9212 |
| 2024-03-12 | 0.08 | $0.08 | 1605 |
| 2024-03-11 | 0.08 | $0.08 | 7895 |
| 2024-03-08 | 0.08 | $0.08 | 4531 |
| 2024-03-07 | 0.09 | $0.08 | 69012 |
| 2024-03-06 | 0.09 | $0.09 | 19902 |
| 2024-03-05 | 0.09 | $0.09 | 169225 |
| 2024-03-04 | 0.09 | $0.08 | 54074 |
| 2024-03-01 | 0.09 | $0.09 | 12309 |
| 2024-02-29 | 0.09 | $0.09 | 213814 |
| 2024-02-28 | 0.09 | $0.09 | 6115 |
| 2024-02-27 | 0.09 | $0.09 | 2025 |
| 2024-02-26 | 0.09 | $0.09 | 98660 |
| 2024-02-23 | 0.09 | $0.09 | 13886 |
| 2024-02-22 | 0.09 | $0.10 | 45211 |
| 2024-02-21 | 0.09 | $0.09 | 17180 |
| 2024-02-20 | 0.09 | $0.09 | 32650 |
| 2024-02-16 | 0.10 | $0.10 | 15554 |
| 2024-02-15 | 0.10 | $0.09 | 7960 |
| 2024-02-14 | 0.10 | $0.09 | 4200 |
| 2024-02-13 | 0.10 | $0.09 | 3229 |
| 2024-02-12 | 0.10 | $0.10 | 5707 |
| 2024-02-09 | 0.10 | $0.09 | 70225 |
| 2024-02-08 | 0.11 | $0.10 | 4606 |
| 2024-02-07 | 0.11 | $0.11 | 37806 |
| 2024-02-06 | 0.11 | $0.10 | 30347 |
| 2024-02-05 | 0.11 | $0.11 | 4250 |
| 2024-02-02 | 0.11 | $0.11 | 4620 |
| 2024-02-01 | 0.11 | $0.10 | 8104 |
| 2024-01-31 | 0.11 | $0.12 | 1205 |
| 2024-01-30 | 0.11 | $0.10 | 4745 |
| 2024-01-29 | 0.11 | $0.11 | 85461 |
| 2024-01-26 | 0.11 | $0.12 | 14730 |
| 2024-01-25 | 0.10 | $0.10 | 46436 |
| 2024-01-24 | 0.11 | $0.10 | 2097 |
| 2024-01-23 | 0.11 | $0.11 | 520 |
| 2024-01-22 | 0.11 | $0.10 | 10810 |
| 2024-01-19 | 0.11 | $0.11 | 6089 |
| 2024-01-18 | 0.10 | $0.11 | 2887 |
| 2024-01-17 | 0.10 | $0.10 | 2236 |
| 2024-01-16 | 0.10 | $0.11 | 2119 |
| 2024-01-12 | 0.10 | $0.11 | 581 |
| 2024-01-11 | 0.10 | $0.11 | 108284 |
| 2024-01-10 | 0.10 | $0.11 | 2241 |
| 2024-01-09 | 0.10 | $0.11 | 3095 |
| 2024-01-08 | 0.10 | $0.10 | 4545 |
| 2024-01-05 | 0.09 | $0.09 | 28425 |
| 2024-01-04 | 0.10 | $0.12 | 24781 |
| 2024-01-03 | 0.09 | $0.10 | 5221 |
| 2024-01-02 | 0.09 | $0.10 | 8914 |
| 2023-12-29 | 0.09 | $0.11 | 108950 |
| 2023-12-28 | 0.09 | $0.09 | 94887 |
| 2023-12-27 | 0.09 | $0.09 | 88841 |
| 2023-12-26 | 0.10 | $0.10 | 90302 |
| 2023-12-22 | 0.10 | $0.09 | 64574 |
| 2023-12-21 | 0.10 | $0.13 | 154478 |
| 2023-12-20 | 0.10 | $0.09 | 110000 |
| 2023-12-19 | 0.10 | $0.10 | 78771 |
| 2023-12-18 | 0.11 | $0.11 | 10191 |
| 2023-12-15 | 0.11 | $0.11 | 29080 |
| 2023-12-14 | 0.12 | $0.11 | 49816 |
| 2023-12-13 | 0.12 | $0.12 | 27037 |
| 2023-12-12 | 0.13 | $0.13 | 62917 |
| 2023-12-11 | 0.13 | $0.13 | 56033 |
| 2023-12-08 | 0.13 | $0.13 | 15260 |
| 2023-12-07 | 0.13 | $0.13 | 12901 |
| 2023-12-06 | 0.14 | $0.13 | 28169 |
| 2023-12-05 | 0.14 | $0.14 | 13113 |
| 2023-12-04 | 0.14 | $0.13 | 16025 |
| 2023-12-01 | 0.15 | $0.15 | 9745 |
| 2023-11-30 | 0.15 | $0.15 | 13621 |
| 2023-11-29 | 0.15 | $0.15 | 3000 |
| 2023-11-28 | 0.15 | $0.14 | 150 |
| 2023-11-27 | 0.15 | $0.15 | 5936 |
| 2023-11-24 | 0.15 | $0.14 | 180 |
| 2023-11-22 | 0.16 | $0.17 | 1000 |
| 2023-11-21 | 0.15 | $0.15 | 6163 |
| 2023-11-20 | 0.16 | $0.15 | 31428 |
| 2023-11-17 | 0.16 | $0.16 | 5931 |
| 2023-11-16 | 0.16 | $0.14 | 26124 |
| 2023-11-15 | 0.17 | $0.17 | 33160 |
| 2023-11-14 | 0.16 | $0.17 | 8100 |
| 2023-11-13 | 0.16 | $0.18 | 6758 |
| 2023-11-10 | 0.16 | $0.16 | 2171 |
| 2023-11-09 | 0.16 | $0.17 | 897 |
| 2023-11-08 | 0.15 | $0.14 | 4786 |
| 2023-11-07 | 0.15 | $0.15 | 7375 |
| 2023-11-06 | 0.15 | $0.16 | 21650 |
| 2023-11-03 | 0.15 | $0.14 | 2832 |
| 2023-11-02 | 0.16 | $0.15 | 38632 |
| 2023-11-01 | 0.16 | $0.15 | 16600 |
| 2023-10-31 | 0.16 | $0.16 | 22299 |
| 2023-10-30 | 0.16 | $0.14 | 1920 |
| 2023-10-27 | 0.16 | $0.18 | 10014 |
| 2023-10-26 | 0.16 | $0.16 | 2800 |
| 2023-10-25 | 0.16 | $0.16 | 810 |
| 2023-10-24 | 0.16 | $0.15 | 9484 |
| 2023-10-23 | 0.16 | $0.17 | 6740 |
| 2023-10-20 | 0.15 | $0.16 | 30641 |
| 2023-10-19 | 0.15 | $0.17 | 41257 |
| 2023-10-18 | 0.14 | $0.15 | 12106 |
| 2023-10-17 | 0.14 | $0.15 | 21301 |
| 2023-10-16 | 0.14 | $0.14 | 10117 |
| 2023-10-13 | 0.15 | $0.13 | 2000 |
| 2023-10-12 | 0.15 | $0.15 | 2591 |
| 2023-10-11 | 0.15 | $0.14 | 6839 |
| 2023-10-10 | 0.15 | $0.14 | 11058 |
| 2023-10-09 | 0.16 | $0.14 | 7555 |
| 2023-10-06 | 0.16 | $0.14 | 2255 |
| 2023-10-05 | 0.17 | $0.14 | 14864 |
| 2023-10-04 | 0.17 | $0.15 | 9747 |
| 2023-10-03 | 0.17 | $0.15 | 1413 |
| 2023-10-02 | 0.18 | $0.17 | 15079 |
| 2023-09-29 | 0.18 | $0.16 | 7364 |
| 2023-09-28 | 0.18 | $0.16 | 2350 |
| 2023-09-27 | 0.18 | $0.17 | 10128 |
| 2023-09-26 | 0.18 | $0.18 | 14525 |
| 2023-09-25 | 0.17 | $0.18 | 10103 |
| 2023-09-22 | 0.16 | $0.19 | 32354 |
| 2023-09-21 | 0.15 | $0.15 | 59374 |
| 2023-09-20 | 0.14 | $0.17 | 22060 |
| 2023-09-19 | 0.13 | $0.14 | 3680 |
| 2023-09-18 | 0.13 | $0.17 | 206856 |
| 2023-09-15 | 0.11 | $0.12 | 11623 |
| 2023-09-14 | 0.11 | $0.12 | 30609 |
| 2023-09-13 | 0.10 | $0.10 | 7151 |
| 2023-09-12 | 0.11 | $0.10 | 119283 |
| 2023-09-11 | 0.11 | $0.12 | 29751 |
| 2023-09-08 | 0.10 | $0.13 | 105711 |
| 2023-09-07 | 0.09 | $0.10 | 96371 |
| 2023-09-06 | 0.09 | $0.08 | 39545 |
| 2023-09-05 | 0.10 | $0.09 | 20705 |
| 2023-09-01 | 0.10 | $0.12 | 9470 |
| 2023-08-31 | 0.10 | $0.11 | 4330 |
| 2023-08-30 | 0.10 | $0.10 | 10600 |
| 2023-08-29 | 0.10 | $0.10 | 7355 |
| 2023-08-28 | 0.10 | $0.09 | 10676 |
| 2023-08-25 | 0.10 | $0.09 | 77375 |
| 2023-08-24 | 0.11 | $0.11 | 1610 |
| 2023-08-23 | 0.11 | $0.12 | 1200 |
| 2023-08-22 | 0.11 | $0.10 | 18861 |
| 2023-08-21 | 0.11 | $0.11 | 875 |
| 2023-08-18 | 0.12 | $0.11 | 71856 |
| 2023-08-17 | 0.12 | $0.13 | 1569 |
| 2023-08-16 | 0.12 | $0.12 | 128320 |
| 2023-08-15 | 0.12 | $0.13 | 2554 |
| 2023-08-14 | 0.12 | $0.12 | 27182 |
| 2023-08-11 | 0.12 | $0.13 | 9540 |
| 2023-08-10 | 0.12 | $0.12 | 1725 |
| 2023-08-09 | 0.13 | $0.12 | 56000 |
| 2023-08-08 | 0.13 | $0.13 | 18325 |
| 2023-08-07 | 0.13 | $0.13 | 4016 |
| 2023-08-04 | 0.13 | $0.13 | 13286 |
| 2023-08-03 | 0.13 | $0.14 | 22425 |
| 2023-08-02 | 0.13 | $0.13 | 10000 |
| 2023-08-01 | 0.13 | $0.12 | 17317 |
| 2023-07-31 | 0.14 | $0.14 | 15501 |
| 2023-07-28 | 0.14 | $0.13 | 35523 |
| 2023-07-27 | 0.14 | $0.15 | 4900 |
| 2023-07-26 | 0.14 | $0.14 | 8150 |
| 2023-07-25 | 0.14 | $0.15 | 9541 |
| 2023-07-24 | 0.13 | $0.14 | 21994 |
| 2023-07-21 | 0.14 | $0.14 | 14645 |
| 2023-07-20 | 0.14 | $0.14 | 2390 |
| 2023-07-19 | 0.14 | $0.14 | 5347 |
| 2023-07-18 | 0.14 | $0.14 | 2800 |
| 2023-07-17 | 0.14 | $0.14 | 25466 |
| 2023-07-14 | 0.14 | $0.14 | 8515 |
| 2023-07-13 | 0.14 | $0.14 | 10147 |
| 2023-07-12 | 0.15 | $0.16 | 14865 |
| 2023-07-11 | 0.14 | $0.14 | 9503 |
| 2023-07-10 | 0.15 | $0.14 | 23529 |
| 2023-07-07 | 0.15 | $0.15 | 7045 |
| 2023-07-06 | 0.15 | $0.15 | 1700 |
| 2023-07-05 | 0.15 | $0.15 | 17725 |
| 2023-07-03 | 0.16 | $0.15 | 45660 |
| 2023-06-30 | 0.16 | $0.16 | 17850 |
| 2023-06-29 | 0.16 | $0.18 | 31190 |
| 2023-06-28 | 0.15 | $0.17 | 36544 |
| 2023-06-27 | 0.15 | $0.15 | 13589 |
| 2023-06-26 | 0.15 | $0.14 | 14349 |
| 2023-06-23 | 0.15 | $0.14 | 31612 |
| 2023-06-22 | 0.16 | $0.16 | 17644 |
| 2023-06-21 | 0.16 | $0.16 | 35860 |
| 2023-06-20 | 0.16 | $0.13 | 59934 |
| 2023-06-16 | 0.17 | $0.15 | 67733 |
| 2023-06-15 | 0.18 | $0.18 | 4640 |
| 2023-06-14 | 0.18 | $0.19 | 3977 |
| 2023-06-13 | 0.17 | $0.19 | 10640 |
| 2023-06-12 | 0.17 | $0.18 | 50550 |
| 2023-06-09 | 0.17 | $0.18 | 104949 |
| 2023-06-08 | 0.16 | $0.16 | 3920 |
| 2023-06-07 | 0.16 | $0.16 | 11765 |
| 2023-06-06 | 0.17 | $0.16 | 8825 |
| 2023-06-05 | 0.17 | $0.16 | 13470 |
| 2023-06-02 | 0.18 | $0.19 | 9433 |
| 2023-06-01 | 0.17 | $0.17 | 8200 |
| 2023-05-31 | 0.17 | $0.16 | 4165 |
| 2023-05-30 | 0.17 | $0.17 | 5073 |
| 2023-05-26 | 0.17 | $0.18 | 3820 |
| 2023-05-25 | 0.17 | $0.18 | 2850 |
| 2023-05-24 | 0.17 | $0.17 | 60200 |
| 2023-05-23 | 0.17 | $0.18 | 9408 |
| 2023-05-22 | 0.17 | $0.18 | 10423 |
| 2023-05-19 | 0.17 | $0.18 | 3975 |
| 2023-05-18 | 0.16 | $0.17 | 27546 |
| 2023-05-17 | 0.16 | $0.17 | 4682 |
| 2023-05-16 | 0.16 | $0.17 | 9745 |
| 2023-05-15 | 0.17 | $0.16 | 17012 |
| 2023-05-12 | 0.17 | $0.17 | 466 |
| 2023-05-11 | 0.18 | $0.17 | 8380 |
| 2023-05-10 | 0.18 | $0.17 | 8900 |
| 2023-05-09 | 0.18 | $0.18 | 12305 |
| 2023-05-08 | 0.19 | $0.20 | 11294 |
| 2023-05-05 | 0.18 | $0.18 | 6190 |
| 2023-05-04 | 0.19 | $0.20 | 10850 |
| 2023-05-03 | 0.18 | $0.18 | 45226 |
| 2023-05-02 | 0.19 | $0.21 | 3272 |
| 2023-05-01 | 0.18 | $0.21 | 2454 |
| 2023-04-28 | 0.18 | $0.20 | 37114 |
| 2023-04-27 | 0.17 | $0.16 | 20727 |
| 2023-04-26 | 0.18 | $0.16 | 31292 |
| 2023-04-25 | 0.19 | $0.16 | 117812 |
| 2023-04-24 | 0.21 | $0.20 | 16191 |
| 2023-04-21 | 0.21 | $0.20 | 92110 |
| 2023-04-20 | 0.21 | $0.21 | 62438 |
| 2023-04-19 | 0.22 | $0.22 | 14000 |
| 2023-04-18 | 0.22 | $0.22 | 8492 |
| 2023-04-17 | 0.22 | $0.22 | 159468 |
| 2023-04-14 | 0.22 | $0.22 | 30357 |
| 2023-04-13 | 0.22 | $0.21 | 65754 |
| 2023-04-12 | 0.22 | $0.22 | 7825 |
| 2023-04-11 | 0.22 | $0.24 | 32970 |
| 2023-04-10 | 0.22 | $0.24 | 8070 |
| 2023-04-06 | 0.21 | $0.23 | 10900 |
| 2023-04-05 | 0.21 | $0.21 | 16000 |
| 2023-04-04 | 0.22 | $0.22 | 32774 |
| 2023-04-03 | 0.22 | $0.22 | 39653 |
| 2023-03-31 | 0.22 | $0.22 | 15651 |
| 2023-03-30 | 0.22 | $0.22 | 87546 |
| 2023-03-29 | 0.22 | $0.21 | 24948 |
| 2023-03-28 | 0.23 | $0.21 | 13153 |
| 2023-03-27 | 0.24 | $0.23 | 132975 |
| 2023-03-24 | 0.24 | $0.24 | 53692 |
| 2023-03-23 | 0.25 | $0.25 | 9466 |
| 2023-03-22 | 0.25 | $0.24 | 9782 |
| 2023-03-21 | 0.25 | $0.26 | 15115 |
| 2023-03-20 | 0.25 | $0.26 | 17148 |
| 2023-03-17 | 0.25 | $0.26 | 17260 |
| 2023-03-16 | 0.24 | $0.24 | 24695 |
| 2023-03-15 | 0.25 | $0.24 | 6736 |
| 2023-03-14 | 0.25 | $0.25 | 65780 |
| 2023-03-13 | 0.25 | $0.27 | 8031 |
| 2023-03-10 | 0.25 | $0.27 | 17575 |
| 2023-03-09 | 0.25 | $0.25 | 32148 |
| 2023-03-08 | 0.25 | $0.26 | 19320 |
| 2023-03-07 | 0.25 | $0.26 | 7137 |
| 2023-03-06 | 0.26 | $0.27 | 9575 |
| 2023-03-03 | 0.25 | $0.25 | 6003 |
| 2023-03-02 | 0.26 | $0.27 | 1560 |
| 2023-03-01 | 0.26 | $0.26 | 7996 |
| 2023-02-28 | 0.26 | $0.25 | 32966 |
| 2023-02-27 | 0.26 | $0.25 | 57288 |
| 2023-02-24 | 0.27 | $0.26 | 2785 |
| 2023-02-23 | 0.28 | $0.26 | 26847 |
| 2023-02-22 | 0.28 | $0.26 | 39319 |
| 2023-02-21 | 0.29 | $0.28 | 20136 |
| 2023-02-17 | 0.30 | $0.28 | 78758 |
| 2023-02-16 | 0.30 | $0.29 | 114950 |
| 2023-02-15 | 0.31 | $0.30 | 18814 |
| 2023-02-14 | 0.31 | $0.30 | 26864 |
| 2023-02-13 | 0.31 | $0.31 | 10505 |
| 2023-02-10 | 0.31 | $0.30 | 29493 |
| 2023-02-09 | 0.31 | $0.31 | 18137 |
| 2023-02-08 | 0.31 | $0.31 | 134992 |
| 2023-02-07 | 0.31 | $0.30 | 18808 |
| 2023-02-06 | 0.31 | $0.30 | 28465 |
| 2023-02-03 | 0.31 | $0.32 | 10190 |
| 2023-02-02 | 0.31 | $0.32 | 5165 |
| 2023-02-01 | 0.30 | $0.31 | 16725 |
| 2023-01-31 | 0.30 | $0.29 | 177753 |
| 2023-01-30 | 0.30 | $0.30 | 12943 |
| 2023-01-27 | 0.30 | $0.30 | 13998 |
| 2023-01-26 | 0.30 | $0.29 | 29100 |
| 2023-01-25 | 0.30 | $0.30 | 15072 |
| 2023-01-24 | 0.30 | $0.30 | 8014 |
| 2023-01-23 | 0.29 | $0.29 | 104210 |
| 2023-01-20 | 0.29 | $0.30 | 19023 |
| 2023-01-19 | 0.29 | $0.29 | 48953 |
| 2023-01-18 | 0.29 | $0.29 | 62848 |
| 2023-01-17 | 0.29 | $0.30 | 49791 |
| 2023-01-13 | 0.29 | $0.30 | 32166 |
| 2023-01-12 | 0.28 | $0.28 | 32495 |
| 2023-01-11 | 0.28 | $0.30 | 30054 |
| 2023-01-10 | 0.28 | $0.26 | 24086 |
| 2023-01-09 | 0.29 | $0.29 | 53479 |
| 2023-01-06 | 0.28 | $0.27 | 51606 |
| 2023-01-05 | 0.29 | $0.31 | 7294 |
| 2023-01-04 | 0.28 | $0.31 | 38155 |
| 2023-01-03 | 0.28 | $0.29 | 17760 |
| 2022-12-30 | 0.27 | $0.26 | 20218 |
| 2022-12-29 | 0.28 | $0.27 | 52160 |
| 2022-12-28 | 0.28 | $0.28 | 55095 |
| 2022-12-27 | 0.29 | $0.26 | 54312 |
| 2022-12-23 | 0.29 | $0.29 | 63240 |
| 2022-12-22 | 0.30 | $0.29 | 23872 |
| 2022-12-21 | 0.30 | $0.28 | 70105 |
| 2022-12-20 | 0.30 | $0.30 | 11530 |
| 2022-12-19 | 0.30 | $0.29 | 34994 |
| 2022-12-16 | 0.31 | $0.30 | 71562 |
| 2022-12-15 | 0.31 | $0.29 | 51638 |
| 2022-12-14 | 0.31 | $0.29 | 6809 |
| 2022-12-13 | 0.32 | $0.30 | 38529 |
| 2022-12-12 | 0.32 | $0.30 | 36721 |
| 2022-12-09 | 0.32 | $0.30 | 28941 |
| 2022-12-08 | 0.32 | $0.31 | 5703 |
| 2022-12-07 | 0.32 | $0.34 | 47994 |
| 2022-12-06 | 0.31 | $0.33 | 30432 |
| 2022-12-05 | 0.30 | $0.30 | 37659 |
| 2022-12-02 | 0.30 | $0.34 | 28402 |
| 2022-12-01 | 0.28 | $0.32 | 138181 |
| 2022-11-30 | 0.27 | $0.26 | 26790 |
| 2022-11-29 | 0.27 | $0.27 | 21802 |
| 2022-11-28 | 0.27 | $0.26 | 20190 |
| 2022-11-25 | 0.27 | $0.26 | 13790 |
| 2022-11-23 | 0.28 | $0.26 | 18890 |
| 2022-11-22 | 0.28 | $0.27 | 9176 |
| 2022-11-21 | 0.28 | $0.25 | 63226 |
| 2022-11-18 | 0.29 | $0.28 | 36076 |
| 2022-11-17 | 0.28 | $0.28 | 3075 |
| 2022-11-16 | 0.28 | $0.28 | 68365 |
| 2022-11-15 | 0.28 | $0.30 | 14025 |
| 2022-11-14 | 0.28 | $0.29 | 15165 |
| 2022-11-11 | 0.27 | $0.29 | 48610 |
| 2022-11-10 | 0.26 | $0.30 | 31765 |
| 2022-11-09 | 0.25 | $0.28 | 30016 |
| 2022-11-08 | 0.24 | $0.25 | 50034 |
| 2022-11-07 | 0.24 | $0.26 | 10750 |
| 2022-11-04 | 0.24 | $0.26 | 15385 |
| 2022-11-03 | 0.24 | $0.23 | 16880 |
| 2022-11-02 | 0.24 | $0.26 | 16480 |
| 2022-11-01 | 0.24 | $0.26 | 9164 |
| 2022-10-31 | 0.23 | $0.25 | 25614 |
| 2022-10-28 | 0.23 | $0.24 | 45099 |
| 2022-10-27 | 0.24 | $0.23 | 69644 |
| 2022-10-26 | 0.25 | $0.24 | 78587 |
| 2022-10-25 | 0.25 | $0.25 | 81771 |
| 2022-10-24 | 0.26 | $0.28 | 4878 |
| 2022-10-21 | 0.26 | $0.30 | 15935 |
| 2022-10-20 | 0.25 | $0.28 | 22790 |
| 2022-10-19 | 0.25 | $0.26 | 23074 |
| 2022-10-18 | 0.25 | $0.25 | 78814 |
| 2022-10-17 | 0.26 | $0.26 | 43142 |
| 2022-10-14 | 0.26 | $0.26 | 57866 |
| 2022-10-13 | 0.27 | $0.29 | 73751 |
| 2022-10-12 | 0.27 | $0.29 | 28839 |
| 2022-10-11 | 0.27 | $0.30 | 8055 |
| 2022-10-10 | 0.27 | $0.26 | 19018 |
| 2022-10-07 | 0.28 | $0.29 | 68334 |
| 2022-10-06 | 0.29 | $0.30 | 13900 |
| 2022-10-05 | 0.29 | $0.31 | 5014 |
| 2022-10-04 | 0.29 | $0.30 | 22094 |
| 2022-10-03 | 0.30 | $0.29 | 25458 |
| 2022-09-30 | 0.31 | $0.30 | 8634 |
| 2022-09-29 | 0.32 | $0.30 | 19853 |
| 2022-09-28 | 0.33 | $0.30 | 28750 |
| 2022-09-27 | 0.34 | $0.35 | 19869 |
| 2022-09-26 | 0.35 | $0.32 | 48387 |
| 2022-09-23 | 0.36 | $0.36 | 16670 |
| 2022-09-22 | 0.36 | $0.34 | 40983 |
| 2022-09-21 | 0.38 | $0.35 | 31733 |
| 2022-09-20 | 0.39 | $0.37 | 28968 |
| 2022-09-19 | 0.39 | $0.40 | 30285 |
| 2022-09-16 | 0.39 | $0.39 | 22009 |
| 2022-09-15 | 0.39 | $0.39 | 54266 |
| 2022-09-14 | 0.40 | $0.41 | 59043 |
| 2022-09-13 | 0.39 | $0.39 | 118497 |
| 2022-09-12 | 0.40 | $0.35 | 50841 |
| 2022-09-09 | 0.41 | $0.34 | 20874 |
| 2022-09-08 | 0.43 | $0.38 | 36877 |
| 2022-09-07 | 0.45 | $0.36 | 41745 |
| 2022-09-06 | 0.47 | $0.41 | 19240 |
| 2022-09-02 | 0.49 | $0.42 | 14176 |
| 2022-09-01 | 0.50 | $0.43 | 38628 |
| 2022-08-31 | 0.50 | $0.49 | 159766 |
| 2022-08-30 | 0.50 | $0.44 | 54451 |
| 2022-08-29 | 0.50 | $0.46 | 28262 |
| 2022-08-26 | 0.50 | $0.47 | 30548 |
| 2022-08-25 | 0.49 | $0.49 | 16801 |
| 2022-08-24 | 0.47 | $0.51 | 27812 |
| 2022-08-23 | 0.45 | $0.50 | 165935 |
| 2022-08-22 | 0.42 | $0.42 | 48096 |
| 2022-08-19 | 0.40 | $0.44 | 29351 |
| 2022-08-18 | 0.38 | $0.42 | 60450 |
| 2022-08-17 | 0.35 | $0.49 | 95557 |
| 2022-08-16 | 0.30 | $0.46 | 315686 |
| 2022-08-15 | 0.25 | $0.26 | 15757 |
| 2022-08-12 | 0.25 | $0.26 | 20822 |
| 2022-08-11 | 0.24 | $0.24 | 36009 |
| 2022-08-10 | 0.25 | $0.26 | 25547 |
| 2022-08-09 | 0.25 | $0.23 | 125579 |
| 2022-08-08 | 0.25 | $0.25 | 149958 |
| 2022-08-05 | 0.26 | $0.27 | 21933 |
| 2022-08-04 | 0.26 | $0.26 | 25690 |
| 2022-08-03 | 0.26 | $0.27 | 44962 |
| 2022-08-02 | 0.26 | $0.27 | 44508 |
| 2022-08-01 | 0.26 | $0.28 | 26160 |
| 2022-07-29 | 0.26 | $0.26 | 21671 |
| 2022-07-28 | 0.26 | $0.26 | 28948 |
| 2022-07-27 | 0.27 | $0.25 | 48137 |
| 2022-07-26 | 0.27 | $0.26 | 285845 |
| 2022-07-25 | 0.28 | $0.27 | 23069 |
| 2022-07-22 | 0.29 | $0.27 | 140601 |
| 2022-07-21 | 0.30 | $0.30 | 14420 |
| 2022-07-20 | 0.30 | $0.32 | 14125 |
| 2022-07-19 | 0.30 | $0.32 | 25087 |
| 2022-07-18 | 0.29 | $0.28 | 29466 |
| 2022-07-15 | 0.30 | $0.28 | 52748 |
| 2022-07-14 | 0.31 | $0.30 | 52692 |
| 2022-07-13 | 0.32 | $0.32 | 7579 |
| 2022-07-12 | 0.32 | $0.31 | 33642 |
| 2022-07-11 | 0.33 | $0.31 | 23692 |
| 2022-07-08 | 0.33 | $0.32 | 29064 |
| 2022-07-07 | 0.34 | $0.33 | 64026 |
| 2022-07-06 | 0.34 | $0.34 | 39319 |
| 2022-07-05 | 0.35 | $0.35 | 32439 |
| 2022-07-01 | 0.34 | $0.33 | 34927 |
| 2022-06-30 | 0.35 | $0.35 | 46926 |
| 2022-06-29 | 0.35 | $0.37 | 66451 |
| 2022-06-28 | 0.34 | $0.39 | 100390 |
| 2022-06-27 | 0.33 | $0.36 | 138644 |
| 2022-06-24 | 0.32 | $0.31 | 38325 |
| 2022-06-23 | 0.33 | $0.30 | 26742 |
| 2022-06-22 | 0.34 | $0.35 | 34943 |
| 2022-06-21 | 0.34 | $0.35 | 70990 |
| 2022-06-17 | 0.34 | $0.31 | 65622 |
| 2022-06-16 | 0.35 | $0.30 | 34211 |
| 2022-06-15 | 0.36 | $0.30 | 180134 |
| 2022-06-14 | 0.38 | $0.30 | 137775 |
| 2022-06-13 | 0.41 | $0.32 | 100210 |
| 2022-06-10 | 0.43 | $0.39 | 52894 |
| 2022-06-09 | 0.44 | $0.40 | 80496 |
| 2022-06-08 | 0.45 | $0.43 | 15819 |
| 2022-06-07 | 0.45 | $0.42 | 20343 |
| 2022-06-06 | 0.45 | $0.42 | 51559 |
| 2022-06-03 | 0.45 | $0.46 | 39814 |
| 2022-06-02 | 0.44 | $0.51 | 33206 |
| 2022-06-01 | 0.41 | $0.52 | 61304 |
| 2022-05-31 | 0.37 | $0.47 | 34744 |
| 2022-05-27 | 0.34 | $0.36 | 2181 |
| 2022-05-26 | 0.33 | $0.35 | 35261 |
| 2022-05-25 | 0.33 | $0.36 | 336 |
| 2022-05-24 | 0.32 | $0.36 | 15090 |
| 2022-05-23 | 0.31 | $0.36 | 47245 |
| 2022-05-20 | 0.31 | $0.35 | 33090 |
| 2022-05-19 | 0.31 | $0.33 | 59129 |
| 2022-05-18 | 0.31 | $0.36 | 71699 |
| 2022-05-17 | 0.30 | $0.37 | 53985 |
| 2022-05-16 | 0.29 | $0.32 | 64762 |
| 2022-05-13 | 0.30 | $0.32 | 29961 |
| 2022-05-12 | 0.30 | $0.29 | 55236 |
| 2022-05-11 | 0.32 | $0.29 | 132758 |
| 2022-05-10 | 0.35 | $0.35 | 124498 |
| 2022-05-09 | 0.37 | $0.36 | 135986 |
| 2022-05-06 | 0.38 | $0.38 | 82754 |
| 2022-05-05 | 0.39 | $0.40 | 76974 |
| 2022-05-04 | 0.40 | $0.42 | 88004 |
| 2022-05-03 | 0.41 | $0.41 | 43312 |
| 2022-05-02 | 0.43 | $0.43 | 50345 |
| 2022-04-29 | 0.44 | $0.44 | 40074 |
| 2022-04-28 | 0.45 | $0.41 | 96518 |
| 2022-04-27 | 0.48 | $0.43 | 104783 |
| 2022-04-26 | 0.51 | $0.44 | 85720 |
| 2022-04-25 | 0.53 | $0.46 | 6668 |
| 2022-04-22 | 0.56 | $0.51 | 9987 |
| 2022-04-21 | 0.59 | $0.56 | 13270 |
| 2022-04-20 | 0.60 | $0.57 | 25134 |
| 2022-04-19 | 0.61 | $0.57 | 111240 |
| 2022-04-18 | 0.62 | $0.59 | 71272 |
| 2022-04-14 | 0.63 | $0.60 | 106155 |
| 2022-04-13 | 0.63 | $0.60 | 162285 |
| 2022-04-12 | 0.64 | $0.59 | 207888 |
| 2022-04-11 | 0.66 | $0.60 | 177807 |
| 2022-04-08 | 0.67 | $0.64 | 10537 |
| 2022-04-07 | 0.68 | $0.65 | 16901 |
| 2022-04-06 | 0.68 | $0.67 | 21587 |
| 2022-04-05 | 0.68 | $0.69 | 20451 |
| 2022-04-04 | 0.67 | $0.71 | 29752 |
| 2022-04-01 | 0.65 | $0.67 | 43697 |
| 2022-03-31 | 0.64 | $0.67 | 252748 |
| 2022-03-30 | 0.62 | $0.62 | 122216 |
| 2022-03-29 | 0.62 | $0.62 | 101183 |
| 2022-03-28 | 0.62 | $0.63 | 122051 |
| 2022-03-25 | 0.62 | $0.64 | 110730 |
| 2022-03-24 | 0.62 | $0.61 | 122108 |
| 2022-03-23 | 0.62 | $0.62 | 297529 |
| 2022-03-22 | 0.62 | $0.61 | 155125 |
| 2022-03-21 | 0.63 | $0.59 | 131940 |
| 2022-03-18 | 0.64 | $0.64 | 10514 |
| 2022-03-17 | 0.64 | $0.63 | 32232 |
| 2022-03-16 | 0.65 | $0.59 | 31934 |
| 2022-03-15 | 0.67 | $0.59 | 68453 |
| 2022-03-14 | 0.69 | $0.64 | 25950 |
| 2022-03-11 | 0.70 | $0.65 | 19345 |
| 2022-03-10 | 0.72 | $0.65 | 176847 |
| 2022-03-09 | 0.73 | $0.71 | 74686 |
| 2022-03-08 | 0.74 | $0.71 | 242558 |
| 2022-03-07 | 0.74 | $0.92 | 178375 |
| 2022-03-04 | 0.68 | $0.91 | 234353 |
| 2022-03-03 | 0.61 | $0.77 | 160029 |
| 2022-03-02 | 0.56 | $0.68 | 26004 |
| 2022-03-01 | 0.54 | $0.69 | 15989 |
| 2022-02-28 | 0.52 | $0.63 | 95929 |
| 2022-02-25 | 0.50 | $0.63 | 123197 |
| 2022-02-24 | 0.49 | $0.55 | 197581 |
| 2022-02-23 | 0.50 | $0.58 | 202599 |
| 2022-02-22 | 0.51 | $0.54 | 235566 |
| 2022-02-18 | 0.54 | $0.63 | 35191 |
| 2022-02-17 | 0.55 | $0.67 | 314015 |
| 2022-02-16 | 0.55 | $0.68 | 213683 |
| 2022-02-15 | 0.55 | $0.59 | 30794 |
| 2022-02-14 | 0.58 | $0.61 | 21942 |
| 2022-02-11 | 0.61 | $0.63 | 43827 |
| 2022-02-10 | 0.65 | $0.66 | 19346 |
| 2022-02-09 | 0.70 | $0.64 | 36653 |
| 2022-02-08 | 0.76 | $0.62 | 98029 |
| 2022-02-07 | 0.84 | $0.66 | 463923 |
| 2022-02-04 | 0.94 | $0.82 | 180446 |
| 2022-02-03 | 1.00 | $0.95 | 94453 |
| 2022-02-02 | 1.04 | $1.13 | 16037 |
| 2022-02-01 | 1.03 | $1.04 | 24796 |
| 2022-01-31 | 1.05 | $1.07 | 11196 |
| 2022-01-28 | 1.07 | $1.11 | 103549 |
| 2022-01-27 | 1.09 | $1.11 | 128563 |
| 2022-01-26 | 1.10 | $1.14 | 407006 |
| 2022-01-25 | 1.11 | $1.05 | 187391 |
| 2022-01-24 | 1.16 | $0.96 | 216485 |
| 2022-01-21 | 1.24 | $1.17 | 18554 |
| 2022-01-20 | 1.28 | $1.20 | 195284 |
| 2022-01-19 | 1.32 | $1.29 | 130448 |
| 2022-01-18 | 1.34 | $1.31 | 211503 |
| 2022-01-14 | 1.36 | $1.39 | 128496 |
| 2022-01-13 | 1.35 | $1.39 | 200628 |
| 2022-01-12 | 1.35 | $1.37 | 53455 |
| 2022-01-11 | 1.35 | $1.38 | 12787 |
| 2022-01-10 | 1.35 | $1.41 | 59216 |
| 2022-01-07 | 1.35 | $1.38 | 11562 |
| 2022-01-06 | 1.35 | $1.38 | 17130 |
| 2022-01-05 | 1.35 | $1.42 | 59045 |
| 2022-01-04 | 1.34 | $1.40 | 78021 |
| 2022-01-03 | 1.34 | $1.42 | 40342 |
| 2021-12-31 | 1.33 | $1.35 | 87946 |
| 2021-12-30 | 1.34 | $1.35 | 102851 |
| 2021-12-29 | 1.36 | $1.30 | 192608 |
| 2021-12-28 | 1.40 | $1.57 | 107487 |
| 2021-12-27 | 1.36 | $1.42 | 100610 |
| 2021-12-23 | 1.36 | $1.35 | 120065 |
| 2021-12-22 | 1.38 | $1.43 | 107654 |
| 2021-12-21 | 1.39 | $1.35 | 43124 |
| 2021-12-20 | 1.43 | $1.30 | 199174 |
| 2021-12-17 | 1.48 | $1.45 | 137373 |
| 2021-12-16 | 1.51 | $1.55 | 67920 |
| 2021-12-15 | 1.51 | $1.58 | 145197 |
| 2021-12-14 | 1.50 | $1.59 | 80691 |
| 2021-12-13 | 1.49 | $1.60 | 71327 |
| 2021-12-10 | 1.47 | $1.60 | 90827 |
| 2021-12-09 | 1.45 | $1.54 | 138360 |
| 2021-12-08 | 1.44 | $1.51 | 174220 |
| 2021-12-07 | 1.45 | $1.38 | 156809 |
| 2021-12-06 | 1.50 | $1.46 | 186321 |
| 2021-12-03 | 1.53 | $1.54 | 79781 |
| 2021-12-02 | 1.55 | $1.51 | 122449 |
| 2021-12-01 | 1.58 | $1.51 | 192209 |
| 2021-11-30 | 1.62 | $1.56 | 203447 |
| 2021-11-29 | 1.64 | $1.62 | 307479 |
| 2021-11-26 | 1.66 | $1.60 | 199502 |
| 2021-11-24 | 1.69 | $1.50 | 347719 |
| 2021-11-23 | 1.75 | $1.20 | 606280 |
| 2021-11-22 | 1.92 | $1.39 | 474967 |
| 2021-11-19 | 2.07 | $1.82 | 358100 |
| 2021-11-18 | 2.11 | $2.04 | 595251 |
| 2021-11-17 | 2.08 | $2.22 | 476901 |
| 2021-11-16 | 1.99 | $2.03 | 298265 |
| 2021-11-15 | 1.93 | $1.94 | 195597 |
| 2021-11-12 | 1.89 | $1.90 | 188867 |
| 2021-11-11 | 1.85 | $1.88 | 301629 |
| 2021-11-10 | 1.80 | $1.79 | 342055 |
| 2021-11-09 | 1.76 | $1.69 | 136936 |
| 2021-11-08 | 1.75 | $1.61 | 111611 |
| 2021-11-05 | 1.75 | $1.69 | 147120 |
| 2021-11-04 | 1.72 | $1.60 | 190423 |
| 2021-11-03 | 1.72 | $1.65 | 177027 |
| 2021-11-02 | 1.69 | $1.82 | 773681 |
| 2021-11-01 | 1.61 | $1.82 | 773681 |
| 2021-10-29 | 1.50 | $1.59 | 399049 |
| 2021-10-28 | 1.43 | $1.43 | 253888 |
| 2021-10-27 | 1.40 | $1.35 | 115734 |
| 2021-10-26 | 1.39 | $1.38 | 107917 |
| 2021-10-25 | 1.35 | $1.38 | 96711 |
| 2021-10-22 | 1.31 | $1.34 | 110829 |
| 2021-10-21 | 1.28 | $1.32 | 146554 |
| 2021-10-20 | 1.24 | $1.33 | 231521 |
| 2021-10-19 | 1.18 | $1.12 | 169528 |
| 2021-10-18 | 1.18 | $1.11 | 208676 |
| 2021-10-15 | 1.17 | $1.23 | 282963 |
| 2021-10-14 | 1.13 | $1.18 | 215017 |
| 2021-10-13 | 1.09 | $1.13 | 145437 |
| 2021-10-12 | 1.06 | $0.98 | 143686 |
| 2021-10-11 | 1.07 | $1.20 | 149287 |
| 2021-10-08 | 1.00 | $1.04 | 30340 |
| 2021-10-07 | 0.98 | $1.00 | 74320 |
| 2021-10-06 | 0.95 | $0.97 | 144089 |
| 2021-10-05 | 0.93 | $0.97 | 127850 |
| 2021-10-04 | 0.91 | $0.94 | 54288 |
| 2021-10-01 | 0.89 | $0.91 | 24041 |
| 2021-09-30 | 0.87 | $0.90 | 55284 |
| 2021-09-29 | 0.85 | $0.92 | 52050 |
| 2021-09-28 | 0.82 | $0.86 | 41548 |
| 2021-09-27 | 0.80 | $0.90 | 36585 |
| 2021-09-24 | 0.77 | $0.91 | 22346 |
| 2021-09-23 | 0.72 | $0.00 | 25316 |
| 2021-09-22 | 0.95 | $0.91 | 3375 |
| 2021-09-21 | 0.95 | $0.90 | 15853 |
| 2021-09-20 | 0.94 | $0.97 | 54204 |
| 2021-09-17 | 0.91 | $0.84 | 41427 |
| 2021-09-16 | 0.91 | $0.80 | 28879 |
| 2021-09-15 | 0.92 | $0.93 | 34181 |
| 2021-09-14 | 0.89 | $0.96 | 47109 |
| 2021-09-13 | 0.85 | $0.96 | 60656 |
| 2021-09-10 | 0.79 | $0.96 | 101657 |
| 2021-09-09 | 0.72 | $0.93 | 122146 |
| 2021-09-08 | 0.65 | $0.87 | 100481 |
| 2021-09-07 | 0.58 | $0.62 | 27337 |
| 2021-09-03 | 0.57 | $0.59 | — |
| 2021-09-02 | 0.56 | $0.59 | — |
| 2021-09-01 | 0.56 | $0.59 | — |
| 2021-08-31 | 0.56 | $0.59 | — |
| 2021-08-30 | 0.56 | $0.59 | — |
| 2021-08-27 | 0.56 | $0.59 | — |
| 2021-08-26 | 0.56 | $0.59 | — |
| 2021-08-25 | 0.56 | $0.59 | — |
| 2021-08-24 | 0.56 | $0.59 | — |
| 2021-08-23 | 0.56 | $0.59 | — |
| 2021-08-20 | 0.57 | $0.59 | — |
| 2021-08-19 | 0.58 | $0.59 | — |
| 2021-08-18 | 0.59 | $0.59 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.75
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.97
Maximum
79.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 49.75 | $0.04 | 25746 |
| 2025-10-31 | 52.19 | $0.04 | 12019 |
| 2025-10-30 | 49.35 | $0.03 | 12019 |
| 2025-10-29 | 51.44 | $0.04 | 23064 |
| 2025-10-28 | 58.61 | $0.04 | 42627 |
| 2025-10-27 | 55.95 | $0.04 | 764669 |
| 2025-10-24 | 53.18 | $0.04 | 695646 |
| 2025-10-23 | 67.20 | $0.05 | 2.7M |
| 2025-10-22 | 49.36 | $0.03 | 8892 |
| 2025-10-21 | 52.19 | $0.03 | 37301 |
| 2025-10-20 | 53.88 | $0.04 | 10387 |
| 2025-10-17 | 53.05 | $0.04 | 52140 |
| 2025-10-16 | 52.31 | $0.03 | 27875 |
| 2025-10-15 | 52.98 | $0.04 | 72704 |
| 2025-10-14 | 53.27 | $0.04 | 390701 |
| 2025-10-13 | 51.02 | $0.03 | 31880 |
| 2025-10-10 | 47.71 | $0.03 | 3870 |
| 2025-10-09 | 52.54 | $0.03 | 2240 |
| 2025-10-08 | 52.23 | $0.03 | 790 |
| 2025-10-07 | 50.33 | $0.03 | 12960 |
| 2025-10-06 | 51.04 | $0.03 | 45790 |
| 2025-10-03 | 50.68 | $0.03 | 15931 |
| 2025-10-02 | 52.30 | $0.03 | 8619 |
| 2025-10-01 | 52.17 | $0.03 | 6300 |
| 2025-09-30 | 49.52 | $0.03 | 5025 |
| 2025-09-29 | 51.55 | $0.03 | 16704 |
| 2025-09-26 | 48.78 | $0.03 | 6000 |
| 2025-09-25 | 52.70 | $0.03 | 1608 |
| 2025-09-24 | 51.80 | $0.03 | 23519 |
| 2025-09-23 | 53.46 | $0.04 | 95930 |
| 2025-09-22 | 51.27 | $0.03 | 34959 |
| 2025-09-19 | 45.00 | $0.03 | 86785 |
| 2025-09-18 | 53.79 | $0.03 | 1250 |
| 2025-09-17 | 48.38 | $0.03 | 658 |
| 2025-09-16 | 48.32 | $0.03 | 220 |
| 2025-09-15 | 47.36 | $0.03 | 465 |
| 2025-09-12 | 52.10 | $0.03 | 91649 |
| 2025-09-11 | 52.63 | $0.03 | 2306 |
| 2025-09-10 | 41.41 | $0.03 | 5710 |
| 2025-09-09 | 43.47 | $0.03 | 7949 |
| 2025-09-08 | 50.43 | $0.03 | 21713 |
| 2025-09-05 | 48.28 | $0.03 | 42765 |
| 2025-09-04 | 52.15 | $0.03 | — |
| 2025-09-03 | 52.15 | $0.03 | 5044 |
| 2025-09-02 | 53.66 | $0.03 | — |
| 2025-08-29 | 53.66 | $0.03 | 18350 |
| 2025-08-28 | 55.11 | $0.04 | 4900 |
| 2025-08-27 | 55.11 | $0.04 | 1494 |
| 2025-08-26 | 54.87 | $0.04 | 1855 |
| 2025-08-25 | 52.62 | $0.03 | — |
| 2025-08-22 | 52.62 | $0.03 | 13003 |
| 2025-08-21 | 51.16 | $0.03 | 916 |
| 2025-08-20 | 52.07 | $0.03 | 1500 |
| 2025-08-19 | 52.86 | $0.03 | 10000 |
| 2025-08-18 | 51.20 | $0.03 | 14060 |
| 2025-08-15 | 54.46 | $0.03 | 9016 |
| 2025-08-14 | 52.59 | $0.03 | 1015 |
| 2025-08-13 | 52.02 | $0.03 | 15910 |
| 2025-08-12 | 49.37 | $0.03 | 9696 |
| 2025-08-11 | 54.95 | $0.03 | 10318 |
| 2025-08-08 | 57.77 | $0.04 | 2409 |
| 2025-08-07 | 57.90 | $0.04 | 600 |
| 2025-08-06 | 55.23 | $0.03 | 10340 |
| 2025-08-05 | 56.08 | $0.04 | 59250 |
| 2025-08-04 | 51.27 | $0.03 | 1244 |
| 2025-08-01 | 52.71 | $0.03 | 58110 |
| 2025-07-31 | 55.04 | $0.03 | 27540 |
| 2025-07-30 | 54.68 | $0.03 | 17565 |
| 2025-07-29 | 52.66 | $0.03 | 3000 |
| 2025-07-28 | 53.85 | $0.03 | 41367 |
| 2025-07-25 | 53.76 | $0.03 | 26278 |
| 2025-07-24 | 50.04 | $0.03 | 27050 |
| 2025-07-23 | 55.45 | $0.03 | 5191 |
| 2025-07-22 | 55.39 | $0.03 | 8911 |
| 2025-07-21 | 55.89 | $0.03 | 8132 |
| 2025-07-18 | 55.89 | $0.03 | 55985 |
| 2025-07-17 | 55.98 | $0.03 | 268967 |
| 2025-07-16 | 57.93 | $0.04 | 246424 |
| 2025-07-15 | 53.33 | $0.03 | 10412 |
| 2025-07-14 | 52.61 | $0.03 | 5166 |
| 2025-07-11 | 53.86 | $0.03 | 70610 |
| 2025-07-10 | 54.30 | $0.03 | 3795 |
| 2025-07-09 | 49.03 | $0.02 | 37000 |
| 2025-07-08 | 45.65 | $0.02 | 66315 |
| 2025-07-07 | 53.97 | $0.03 | 10000 |
| 2025-07-03 | 58.08 | $0.03 | 10000 |
| 2025-07-02 | 53.37 | $0.03 | 8000 |
| 2025-07-01 | 59.27 | $0.03 | 31228 |
| 2025-06-30 | 54.49 | $0.03 | — |
| 2025-06-27 | 54.49 | $0.03 | 31125 |
| 2025-06-26 | 53.44 | $0.03 | 30000 |
| 2025-06-25 | 45.84 | $0.02 | 500 |
| 2025-06-24 | 49.79 | $0.02 | 178 |
| 2025-06-23 | 45.32 | $0.02 | 51926 |
| 2025-06-20 | 49.11 | $0.02 | 59738 |
| 2025-06-18 | 49.70 | $0.02 | 7050 |
| 2025-06-17 | 48.76 | $0.02 | 4135 |
| 2025-06-16 | 50.16 | $0.02 | 9486 |
| 2025-06-13 | 51.16 | $0.03 | 103600 |
| 2025-06-12 | 45.56 | $0.02 | 3726 |
| 2025-06-11 | 45.33 | $0.02 | 15271 |
| 2025-06-10 | 45.33 | $0.02 | 16900 |
| 2025-06-09 | 48.93 | $0.02 | 22582 |
| 2025-06-06 | 47.02 | $0.02 | 19451 |
| 2025-06-05 | 47.02 | $0.02 | 12804 |
| 2025-06-04 | 49.01 | $0.02 | 15222 |
| 2025-06-03 | 51.66 | $0.03 | 1065 |
| 2025-06-02 | 47.95 | $0.02 | — |
| 2025-05-30 | 47.95 | $0.02 | 500 |
| 2025-05-29 | 47.11 | $0.02 | 1370 |
| 2025-05-28 | 46.91 | $0.02 | 1288 |
| 2025-05-27 | 52.02 | $0.03 | 20947 |
| 2025-05-23 | 50.31 | $0.03 | 10062 |
| 2025-05-22 | 46.69 | $0.02 | 2040 |
| 2025-05-21 | 46.69 | $0.02 | 400 |
| 2025-05-20 | 49.97 | $0.03 | 6350 |
| 2025-05-19 | 46.39 | $0.02 | 600 |
| 2025-05-16 | 46.39 | $0.02 | — |
| 2025-05-15 | 46.39 | $0.02 | 171 |
| 2025-05-14 | 46.39 | $0.02 | 1820 |
| 2025-05-13 | 50.04 | $0.03 | 4000 |
| 2025-05-12 | 46.00 | $0.02 | 11465 |
| 2025-05-09 | 48.92 | $0.03 | 10650 |
| 2025-05-08 | 43.68 | $0.02 | 1525 |
| 2025-05-07 | 48.89 | $0.03 | — |
| 2025-05-06 | 48.89 | $0.03 | 11198 |
| 2025-05-05 | 47.32 | $0.02 | 2244 |
| 2025-05-02 | 47.78 | $0.02 | — |
| 2025-05-01 | 47.78 | $0.02 | 2100 |
| 2025-04-30 | 45.37 | $0.02 | — |
| 2025-04-29 | 45.37 | $0.02 | 1100 |
| 2025-04-28 | 45.37 | $0.02 | — |
| 2025-04-25 | 45.37 | $0.02 | 5000 |
| 2025-04-24 | 45.37 | $0.02 | 43547 |
| 2025-04-23 | 44.94 | $0.02 | 7000 |
| 2025-04-22 | 50.30 | $0.03 | 13010 |
| 2025-04-21 | 55.31 | $0.04 | 500 |
| 2025-04-17 | 57.40 | $0.04 | 100100 |
| 2025-04-16 | 54.61 | $0.03 | — |
| 2025-04-15 | 54.61 | $0.03 | 5550 |
| 2025-04-14 | 58.45 | $0.04 | 2550 |
| 2025-04-11 | 55.47 | $0.03 | 8765 |
| 2025-04-10 | 58.80 | $0.04 | 112335 |
| 2025-04-09 | 54.95 | $0.03 | 917 |
| 2025-04-08 | 52.99 | $0.03 | 35040 |
| 2025-04-07 | 50.11 | $0.03 | 2533 |
| 2025-04-04 | 46.04 | $0.02 | 102550 |
| 2025-04-03 | 50.06 | $0.03 | 6180 |
| 2025-04-02 | 49.18 | $0.03 | 121266 |
| 2025-04-01 | 56.78 | $0.03 | 174317 |
| 2025-03-31 | 44.03 | $0.02 | 144700 |
| 2025-03-28 | 49.12 | $0.03 | 3300 |
| 2025-03-27 | 48.90 | $0.03 | 60000 |
| 2025-03-26 | 46.19 | $0.02 | 2000 |
| 2025-03-25 | 48.64 | $0.03 | 17000 |
| 2025-03-24 | 47.59 | $0.02 | 87010 |
| 2025-03-21 | 48.53 | $0.03 | 1384 |
| 2025-03-20 | 48.24 | $0.02 | 28210 |
| 2025-03-19 | 42.41 | $0.02 | — |
| 2025-03-18 | 42.41 | $0.02 | 2892 |
| 2025-03-17 | 48.28 | $0.03 | 475 |
| 2025-03-14 | 48.28 | $0.03 | 195 |
| 2025-03-13 | 48.30 | $0.03 | 5100 |
| 2025-03-12 | 40.95 | $0.02 | 27519 |
| 2025-03-11 | 42.51 | $0.02 | 540 |
| 2025-03-10 | 42.67 | $0.02 | 1996 |
| 2025-03-07 | 45.59 | $0.02 | 11115 |
| 2025-03-06 | 47.16 | $0.03 | 1000 |
| 2025-03-05 | 49.06 | $0.03 | 8993 |
| 2025-03-04 | 45.25 | $0.02 | 24315 |
| 2025-03-03 | 45.28 | $0.02 | 23135 |
| 2025-02-28 | 41.82 | $0.02 | 11327 |
| 2025-02-27 | 44.05 | $0.02 | 12001 |
| 2025-02-26 | 43.76 | $0.02 | 95000 |
| 2025-02-25 | 44.73 | $0.03 | 114047 |
| 2025-02-24 | 46.62 | $0.03 | 8150 |
| 2025-02-21 | 48.65 | $0.03 | 9474 |
| 2025-02-20 | 49.06 | $0.03 | 5725 |
| 2025-02-19 | 48.01 | $0.03 | 10501 |
| 2025-02-18 | 49.51 | $0.03 | 3172 |
| 2025-02-14 | 48.50 | $0.03 | 10000 |
| 2025-02-13 | 45.79 | $0.03 | 1252 |
| 2025-02-12 | 45.79 | $0.03 | 165 |
| 2025-02-11 | 46.96 | $0.03 | 10000 |
| 2025-02-10 | 43.59 | $0.02 | 6096 |
| 2025-02-07 | 49.65 | $0.03 | 50825 |
| 2025-02-06 | 44.09 | $0.03 | 885 |
| 2025-02-05 | 48.53 | $0.03 | 5953 |
| 2025-02-04 | 46.84 | $0.03 | 10274 |
| 2025-02-03 | 42.34 | $0.03 | 47115 |
| 2025-01-31 | 42.06 | $0.02 | 244100 |
| 2025-01-30 | 49.83 | $0.04 | 6025 |
| 2025-01-29 | 52.51 | $0.04 | 40565 |
| 2025-01-28 | 49.40 | $0.03 | 4300 |
| 2025-01-27 | 49.92 | $0.04 | 525 |
| 2025-01-24 | 49.92 | $0.04 | 6500 |
| 2025-01-23 | 48.46 | $0.03 | 3035 |
| 2025-01-22 | 50.64 | $0.04 | 7739 |
| 2025-01-21 | 50.64 | $0.04 | 156488 |
| 2025-01-17 | 53.52 | $0.04 | 2073 |
| 2025-01-16 | 51.24 | $0.04 | 17745 |
| 2025-01-15 | 48.94 | $0.03 | 12900 |
| 2025-01-14 | 48.08 | $0.03 | 2450 |
| 2025-01-13 | 50.48 | $0.04 | 970 |
| 2025-01-10 | 45.43 | $0.03 | 7975 |
| 2025-01-08 | 46.91 | $0.03 | 250 |
| 2025-01-07 | 48.49 | $0.03 | 2000 |
| 2025-01-06 | 51.80 | $0.04 | 58785 |
| 2025-01-03 | 48.10 | $0.03 | 17000 |
| 2025-01-02 | 53.56 | $0.04 | 30141 |
| 2024-12-31 | 39.60 | $0.03 | 58394 |
| 2024-12-30 | 40.77 | $0.03 | 129633 |
| 2024-12-27 | 44.91 | $0.03 | 109590 |
| 2024-12-26 | 44.53 | $0.03 | 15270 |
| 2024-12-24 | 44.53 | $0.03 | 32570 |
| 2024-12-23 | 45.25 | $0.03 | 47098 |
| 2024-12-20 | 45.40 | $0.03 | 15900 |
| 2024-12-19 | 45.59 | $0.03 | 2732 |
| 2024-12-18 | 45.38 | $0.03 | 23065 |
| 2024-12-17 | 45.92 | $0.03 | 7329 |
| 2024-12-16 | 45.06 | $0.03 | 25957 |
| 2024-12-13 | 49.63 | $0.04 | 2150 |
| 2024-12-12 | 49.16 | $0.04 | 6594 |
| 2024-12-11 | 48.98 | $0.04 | 19779 |
| 2024-12-10 | 49.83 | $0.04 | 19970 |
| 2024-12-09 | 51.81 | $0.04 | 12400 |
| 2024-12-06 | 44.73 | $0.03 | 2010 |
| 2024-12-05 | 46.58 | $0.03 | 23521 |
| 2024-12-04 | 46.71 | $0.03 | 9810 |
| 2024-12-03 | 45.65 | $0.03 | 60417 |
| 2024-12-02 | 47.25 | $0.04 | 39133 |
| 2024-11-29 | 47.34 | $0.04 | 1000 |
| 2024-11-27 | 47.27 | $0.04 | 10316 |
| 2024-11-26 | 45.04 | $0.03 | 12797 |
| 2024-11-25 | 44.62 | $0.03 | 11497 |
| 2024-11-22 | 47.95 | $0.04 | 30750 |
| 2024-11-21 | 47.64 | $0.04 | 9322 |
| 2024-11-20 | 44.17 | $0.03 | 2250 |
| 2024-11-19 | 44.17 | $0.03 | 4050 |
| 2024-11-18 | 45.27 | $0.03 | 30148 |
| 2024-11-15 | 44.16 | $0.03 | 57021 |
| 2024-11-14 | 45.35 | $0.04 | 7775 |
| 2024-11-13 | 43.71 | $0.03 | 34972 |
| 2024-11-12 | 48.04 | $0.04 | 23985 |
| 2024-11-11 | 45.81 | $0.04 | 11895 |
| 2024-11-08 | 46.72 | $0.04 | 13500 |
| 2024-11-07 | 45.20 | $0.04 | 26145 |
| 2024-11-06 | 42.54 | $0.03 | 59120 |
| 2024-11-05 | 44.64 | $0.04 | 12000 |
| 2024-11-04 | 47.48 | $0.04 | 17485 |
| 2024-11-01 | 44.10 | $0.04 | 13348 |
| 2024-10-31 | 46.95 | $0.04 | 72221 |
| 2024-10-30 | 46.00 | $0.04 | 45610 |
| 2024-10-29 | 47.61 | $0.05 | 5658 |
| 2024-10-28 | 45.13 | $0.04 | 63623 |
| 2024-10-25 | 49.68 | $0.05 | 111115 |
| 2024-10-24 | 46.10 | $0.04 | 14000 |
| 2024-10-23 | 45.71 | $0.04 | 7801 |
| 2024-10-22 | 46.15 | $0.04 | 12300 |
| 2024-10-21 | 45.97 | $0.04 | 75342 |
| 2024-10-18 | 48.94 | $0.05 | 79440 |
| 2024-10-17 | 45.64 | $0.04 | 2260 |
| 2024-10-16 | 55.00 | $0.06 | 11640 |
| 2024-10-15 | 55.91 | $0.07 | 3000 |
| 2024-10-14 | 55.61 | $0.07 | 10780 |
| 2024-10-11 | 53.43 | $0.06 | 35800 |
| 2024-10-10 | 53.35 | $0.06 | 52380 |
| 2024-10-09 | 50.67 | $0.05 | 5000 |
| 2024-10-08 | 50.69 | $0.05 | 19100 |
| 2024-10-07 | 48.22 | $0.05 | 89108 |
| 2024-10-04 | 51.96 | $0.06 | 28410 |
| 2024-10-03 | 49.45 | $0.05 | 23839 |
| 2024-10-02 | 45.82 | $0.04 | 16864 |
| 2024-10-01 | 50.03 | $0.05 | 18429 |
| 2024-09-30 | 48.76 | $0.05 | 9298 |
| 2024-09-27 | 50.30 | $0.05 | 19208 |
| 2024-09-26 | 57.11 | $0.07 | 11250 |
| 2024-09-25 | 52.46 | $0.06 | 9097 |
| 2024-09-24 | 47.91 | $0.05 | 6879 |
| 2024-09-23 | 44.52 | $0.04 | 32469 |
| 2024-09-20 | 47.82 | $0.05 | 2155 |
| 2024-09-19 | 50.20 | $0.05 | 12315 |
| 2024-09-18 | 43.44 | $0.04 | 2116 |
| 2024-09-17 | 44.42 | $0.04 | 22598 |
| 2024-09-16 | 46.19 | $0.05 | 13653 |
| 2024-09-13 | 42.70 | $0.04 | 75050 |
| 2024-09-12 | 43.12 | $0.04 | 77860 |
| 2024-09-11 | 49.81 | $0.05 | 1500 |
| 2024-09-10 | 49.91 | $0.05 | 488 |
| 2024-09-09 | 47.36 | $0.05 | 21295 |
| 2024-09-06 | 48.24 | $0.05 | 9130 |
| 2024-09-05 | 48.24 | $0.05 | 15125 |
| 2024-09-04 | 48.24 | $0.05 | 5407 |
| 2024-09-03 | 48.24 | $0.05 | 11955 |
| 2024-08-30 | 49.59 | $0.06 | 23501 |
| 2024-08-29 | 47.77 | $0.05 | 1320 |
| 2024-08-28 | 51.70 | $0.06 | — |
| 2024-08-27 | 51.70 | $0.06 | 8340 |
| 2024-08-26 | 46.96 | $0.05 | 2150 |
| 2024-08-23 | 45.25 | $0.05 | 3359 |
| 2024-08-22 | 46.72 | $0.05 | 4222 |
| 2024-08-21 | 50.44 | $0.06 | 46321 |
| 2024-08-20 | 46.85 | $0.05 | 31000 |
| 2024-08-19 | 46.63 | $0.05 | 285547 |
| 2024-08-16 | 48.63 | $0.05 | 3900 |
| 2024-08-15 | 50.73 | $0.06 | 5625 |
| 2024-08-14 | 46.90 | $0.05 | 2012 |
| 2024-08-13 | 46.86 | $0.05 | 1500 |
| 2024-08-12 | 46.86 | $0.05 | 3477 |
| 2024-08-09 | 46.90 | $0.05 | 339 |
| 2024-08-08 | 46.90 | $0.05 | 1800 |
| 2024-08-07 | 46.90 | $0.05 | 2150 |
| 2024-08-06 | 46.86 | $0.05 | 93168 |
| 2024-08-05 | 50.66 | $0.06 | 21550 |
| 2024-08-02 | 49.63 | $0.06 | 9206 |
| 2024-08-01 | 46.74 | $0.05 | 8123 |
| 2024-07-31 | 46.74 | $0.05 | 15000 |
| 2024-07-30 | 50.32 | $0.06 | 2899 |
| 2024-07-29 | 48.72 | $0.06 | 3000 |
| 2024-07-26 | 47.55 | $0.05 | 22277 |
| 2024-07-25 | 51.75 | $0.07 | 49200 |
| 2024-07-24 | 46.18 | $0.05 | 3600 |
| 2024-07-23 | 46.18 | $0.05 | 2277 |
| 2024-07-22 | 50.10 | $0.06 | 45823 |
| 2024-07-19 | 45.72 | $0.05 | 14877 |
| 2024-07-18 | 55.16 | $0.08 | 1835 |
| 2024-07-17 | 53.83 | $0.07 | 126902 |
| 2024-07-16 | 49.44 | $0.06 | 24715 |
| 2024-07-15 | 50.53 | $0.07 | 16232 |
| 2024-07-12 | 45.08 | $0.05 | 46865 |
| 2024-07-11 | 45.04 | $0.05 | 23105 |
| 2024-07-10 | 46.53 | $0.06 | 26000 |
| 2024-07-09 | 50.05 | $0.07 | 1710 |
| 2024-07-08 | 44.55 | $0.05 | 1625 |
| 2024-07-05 | 47.64 | $0.06 | 35341 |
| 2024-07-03 | 47.64 | $0.06 | 350 |
| 2024-07-02 | 44.75 | $0.05 | 28788 |
| 2024-07-01 | 44.89 | $0.05 | 12561 |
| 2024-06-28 | 43.95 | $0.05 | 7903 |
| 2024-06-27 | 50.10 | $0.07 | 103385 |
| 2024-06-26 | 51.43 | $0.07 | 17466 |
| 2024-06-25 | 46.64 | $0.06 | 14325 |
| 2024-06-24 | 50.97 | $0.07 | 9495 |
| 2024-06-21 | 41.56 | $0.05 | 17900 |
| 2024-06-20 | 41.98 | $0.05 | 26560 |
| 2024-06-18 | 45.50 | $0.06 | 9807 |
| 2024-06-17 | 51.10 | $0.07 | 2217 |
| 2024-06-14 | 44.08 | $0.06 | 650 |
| 2024-06-13 | 47.67 | $0.07 | 3000 |
| 2024-06-12 | 42.15 | $0.06 | 22480 |
| 2024-06-11 | 42.65 | $0.06 | 1040 |
| 2024-06-10 | 42.65 | $0.06 | 16776 |
| 2024-06-07 | 45.06 | $0.07 | 34192 |
| 2024-06-06 | 48.01 | $0.07 | 30055 |
| 2024-06-05 | 44.62 | $0.07 | 36854 |
| 2024-06-04 | 52.66 | $0.08 | 4490 |
| 2024-06-03 | 46.32 | $0.07 | 368509 |
| 2024-05-30 | 47.20 | $0.07 | 8570 |
| 2024-05-29 | 46.29 | $0.07 | 3699 |
| 2024-05-28 | 49.86 | $0.08 | 500 |
| 2024-05-24 | 49.15 | $0.08 | 15525 |
| 2024-05-23 | 47.98 | $0.07 | 1253 |
| 2024-05-22 | 50.21 | $0.08 | 17525 |
| 2024-05-21 | 49.10 | $0.08 | 21830 |
| 2024-05-20 | 49.15 | $0.08 | 21777 |
| 2024-05-17 | 46.28 | $0.07 | 5302 |
| 2024-05-16 | 46.28 | $0.07 | 3830 |
| 2024-05-15 | 51.47 | $0.08 | 2995 |
| 2024-05-14 | 45.74 | $0.07 | 10885 |
| 2024-05-13 | 48.46 | $0.08 | 1250 |
| 2024-05-10 | 48.46 | $0.08 | 6526 |
| 2024-05-09 | 47.77 | $0.07 | 26882 |
| 2024-05-08 | 46.13 | $0.07 | 22568 |
| 2024-05-07 | 46.61 | $0.07 | 800 |
| 2024-05-06 | 48.72 | $0.08 | 6101 |
| 2024-05-03 | 47.95 | $0.08 | 804 |
| 2024-05-02 | 50.40 | $0.08 | 4750 |
| 2024-05-01 | 46.48 | $0.07 | 32168 |
| 2024-04-30 | 50.68 | $0.08 | 1013 |
| 2024-04-29 | 49.82 | $0.08 | 19600 |
| 2024-04-26 | 47.44 | $0.07 | 26298 |
| 2024-04-25 | 45.74 | $0.07 | 24000 |
| 2024-04-24 | 45.86 | $0.07 | 6522 |
| 2024-04-23 | 48.66 | $0.08 | 14108 |
| 2024-04-22 | 50.91 | $0.08 | 28656 |
| 2024-04-19 | 49.97 | $0.08 | 146005 |
| 2024-04-18 | 43.98 | $0.07 | 893 |
| 2024-04-17 | 44.05 | $0.07 | 14535 |
| 2024-04-15 | 44.01 | $0.07 | 4736 |
| 2024-04-12 | 48.32 | $0.08 | 21110 |
| 2024-04-11 | 43.21 | $0.07 | 15546 |
| 2024-04-10 | 43.71 | $0.07 | 2395 |
| 2024-04-09 | 47.85 | $0.08 | 17508 |
| 2024-04-08 | 45.18 | $0.08 | 19739 |
| 2024-04-05 | 42.73 | $0.07 | 4710 |
| 2024-04-04 | 46.62 | $0.08 | 722 |
| 2024-04-03 | 44.30 | $0.08 | 4210 |
| 2024-04-02 | 45.80 | $0.08 | 7000 |
| 2024-04-01 | 42.39 | $0.07 | 12565 |
| 2024-03-28 | 42.46 | $0.07 | 2140 |
| 2024-03-27 | 46.87 | $0.08 | 32637 |
| 2024-03-26 | 46.02 | $0.08 | 8462 |
| 2024-03-25 | 47.90 | $0.09 | 11786 |
| 2024-03-22 | 48.71 | $0.09 | 39930 |
| 2024-03-21 | 44.92 | $0.08 | 42306 |
| 2024-03-20 | 46.30 | $0.08 | 8250 |
| 2024-03-19 | 44.68 | $0.08 | 159805 |
| 2024-03-18 | 50.77 | $0.10 | 16769 |
| 2024-03-15 | 49.37 | $0.09 | 9825 |
| 2024-03-14 | 43.78 | $0.08 | 6550 |
| 2024-03-13 | 43.78 | $0.08 | 9212 |
| 2024-03-12 | 43.78 | $0.08 | 1605 |
| 2024-03-11 | 44.45 | $0.08 | 7895 |
| 2024-03-08 | 43.63 | $0.08 | 4531 |
| 2024-03-07 | 43.94 | $0.08 | 69012 |
| 2024-03-06 | 47.74 | $0.09 | 19902 |
| 2024-03-05 | 47.04 | $0.09 | 169225 |
| 2024-03-04 | 42.87 | $0.08 | 54074 |
| 2024-03-01 | 46.25 | $0.09 | 12309 |
| 2024-02-29 | 45.97 | $0.09 | 213814 |
| 2024-02-28 | 46.28 | $0.09 | 6115 |
| 2024-02-27 | 45.93 | $0.09 | 2025 |
| 2024-02-26 | 45.93 | $0.09 | 98660 |
| 2024-02-23 | 45.93 | $0.09 | 13886 |
| 2024-02-22 | 48.95 | $0.10 | 45211 |
| 2024-02-21 | 45.55 | $0.09 | 17180 |
| 2024-02-20 | 45.55 | $0.09 | 32650 |
| 2024-02-16 | 46.81 | $0.10 | 15554 |
| 2024-02-15 | 45.38 | $0.09 | 7960 |
| 2024-02-14 | 46.52 | $0.09 | 4200 |
| 2024-02-13 | 46.30 | $0.09 | 3229 |
| 2024-02-12 | 48.25 | $0.10 | 5707 |
| 2024-02-09 | 46.03 | $0.09 | 70225 |
| 2024-02-08 | 47.99 | $0.10 | 4606 |
| 2024-02-07 | 49.82 | $0.11 | 37806 |
| 2024-02-06 | 46.28 | $0.10 | 30347 |
| 2024-02-05 | 48.29 | $0.11 | 4250 |
| 2024-02-02 | 48.51 | $0.11 | 4620 |
| 2024-02-01 | 47.03 | $0.10 | 8104 |
| 2024-01-31 | 52.01 | $0.12 | 1205 |
| 2024-01-30 | 47.48 | $0.10 | 4745 |
| 2024-01-29 | 48.86 | $0.11 | 85461 |
| 2024-01-26 | 51.48 | $0.12 | 14730 |
| 2024-01-25 | 45.23 | $0.10 | 46436 |
| 2024-01-24 | 46.37 | $0.10 | 2097 |
| 2024-01-23 | 49.81 | $0.11 | 520 |
| 2024-01-22 | 46.03 | $0.10 | 10810 |
| 2024-01-19 | 49.05 | $0.11 | 6089 |
| 2024-01-18 | 48.19 | $0.11 | 2887 |
| 2024-01-17 | 45.79 | $0.10 | 2236 |
| 2024-01-16 | 48.72 | $0.11 | 2119 |
| 2024-01-12 | 47.29 | $0.11 | 581 |
| 2024-01-11 | 47.04 | $0.11 | 108284 |
| 2024-01-10 | 47.26 | $0.11 | 2241 |
| 2024-01-09 | 47.03 | $0.11 | 3095 |
| 2024-01-08 | 46.67 | $0.10 | 4545 |
| 2024-01-05 | 43.68 | $0.09 | 28425 |
| 2024-01-04 | 48.94 | $0.12 | 24781 |
| 2024-01-03 | 45.50 | $0.10 | 5221 |
| 2024-01-02 | 44.76 | $0.10 | 8914 |
| 2023-12-29 | 46.83 | $0.11 | 108950 |
| 2023-12-28 | 42.16 | $0.09 | 94887 |
| 2023-12-27 | 41.93 | $0.09 | 88841 |
| 2023-12-26 | 43.68 | $0.10 | 90302 |
| 2023-12-22 | 41.41 | $0.09 | 64574 |
| 2023-12-21 | 49.13 | $0.13 | 154478 |
| 2023-12-20 | 38.64 | $0.09 | 110000 |
| 2023-12-19 | 39.30 | $0.10 | 78771 |
| 2023-12-18 | 41.56 | $0.11 | 10191 |
| 2023-12-15 | 42.41 | $0.11 | 29080 |
| 2023-12-14 | 41.31 | $0.11 | 49816 |
| 2023-12-13 | 44.79 | $0.12 | 27037 |
| 2023-12-12 | 45.58 | $0.13 | 62917 |
| 2023-12-11 | 45.22 | $0.13 | 56033 |
| 2023-12-08 | 46.31 | $0.13 | 15260 |
| 2023-12-07 | 46.90 | $0.13 | 12901 |
| 2023-12-06 | 46.34 | $0.13 | 28169 |
| 2023-12-05 | 47.15 | $0.14 | 13113 |
| 2023-12-04 | 46.19 | $0.13 | 16025 |
| 2023-12-01 | 49.83 | $0.15 | 9745 |
| 2023-11-30 | 49.19 | $0.15 | 13621 |
| 2023-11-29 | 49.80 | $0.15 | 3000 |
| 2023-11-28 | 47.21 | $0.14 | 150 |
| 2023-11-27 | 48.90 | $0.15 | 5936 |
| 2023-11-24 | 47.92 | $0.14 | 180 |
| 2023-11-22 | 53.20 | $0.17 | 1000 |
| 2023-11-21 | 49.12 | $0.15 | 6163 |
| 2023-11-20 | 48.67 | $0.15 | 31428 |
| 2023-11-17 | 50.51 | $0.16 | 5931 |
| 2023-11-16 | 47.78 | $0.14 | 26124 |
| 2023-11-15 | 53.27 | $0.17 | 33160 |
| 2023-11-14 | 52.65 | $0.17 | 8100 |
| 2023-11-13 | 55.27 | $0.18 | 6758 |
| 2023-11-10 | 51.63 | $0.16 | 2171 |
| 2023-11-09 | 54.08 | $0.17 | 897 |
| 2023-11-08 | 48.30 | $0.14 | 4786 |
| 2023-11-07 | 51.06 | $0.15 | 7375 |
| 2023-11-06 | 52.80 | $0.16 | 21650 |
| 2023-11-03 | 48.38 | $0.14 | 2832 |
| 2023-11-02 | 50.37 | $0.15 | 38632 |
| 2023-11-01 | 49.83 | $0.15 | 16600 |
| 2023-10-31 | 52.66 | $0.16 | 22299 |
| 2023-10-30 | 48.06 | $0.14 | 1920 |
| 2023-10-27 | 58.34 | $0.18 | 10014 |
| 2023-10-26 | 52.80 | $0.16 | 2800 |
| 2023-10-25 | 53.64 | $0.16 | 810 |
| 2023-10-24 | 51.05 | $0.15 | 9484 |
| 2023-10-23 | 56.38 | $0.17 | 6740 |
| 2023-10-20 | 54.53 | $0.16 | 30641 |
| 2023-10-19 | 55.82 | $0.17 | 41257 |
| 2023-10-18 | 51.39 | $0.15 | 12106 |
| 2023-10-17 | 51.54 | $0.15 | 21301 |
| 2023-10-16 | 50.02 | $0.14 | 10117 |
| 2023-10-13 | 47.69 | $0.13 | 2000 |
| 2023-10-12 | 51.50 | $0.15 | 2591 |
| 2023-10-11 | 49.83 | $0.14 | 6839 |
| 2023-10-10 | 50.66 | $0.14 | 11058 |
| 2023-10-09 | 49.87 | $0.14 | 7555 |
| 2023-10-06 | 49.87 | $0.14 | 2255 |
| 2023-10-05 | 50.60 | $0.14 | 14864 |
| 2023-10-04 | 51.32 | $0.15 | 9747 |
| 2023-10-03 | 51.32 | $0.15 | 1413 |
| 2023-10-02 | 54.92 | $0.17 | 15079 |
| 2023-09-29 | 54.07 | $0.16 | 7364 |
| 2023-09-28 | 54.76 | $0.16 | 2350 |
| 2023-09-27 | 56.70 | $0.17 | 10128 |
| 2023-09-26 | 57.80 | $0.18 | 14525 |
| 2023-09-25 | 58.63 | $0.18 | 10103 |
| 2023-09-22 | 60.29 | $0.19 | 32354 |
| 2023-09-21 | 53.69 | $0.15 | 59374 |
| 2023-09-20 | 58.51 | $0.17 | 22060 |
| 2023-09-19 | 54.24 | $0.14 | 3680 |
| 2023-09-18 | 59.94 | $0.17 | 206856 |
| 2023-09-15 | 50.32 | $0.12 | 11623 |
| 2023-09-14 | 50.13 | $0.12 | 30609 |
| 2023-09-13 | 45.17 | $0.10 | 7151 |
| 2023-09-12 | 45.95 | $0.10 | 119283 |
| 2023-09-11 | 50.24 | $0.12 | 29751 |
| 2023-09-08 | 51.60 | $0.13 | 105711 |
| 2023-09-07 | 44.93 | $0.10 | 96371 |
| 2023-09-06 | 39.65 | $0.08 | 39545 |
| 2023-09-05 | 42.31 | $0.09 | 20705 |
| 2023-09-01 | 49.12 | $0.12 | 9470 |
| 2023-08-31 | 45.59 | $0.11 | 4330 |
| 2023-08-30 | 41.09 | $0.10 | 10600 |
| 2023-08-29 | 41.90 | $0.10 | 7355 |
| 2023-08-28 | 39.78 | $0.09 | 10676 |
| 2023-08-25 | 38.02 | $0.09 | 77375 |
| 2023-08-24 | 41.80 | $0.11 | 1610 |
| 2023-08-23 | 44.55 | $0.12 | 1200 |
| 2023-08-22 | 39.77 | $0.10 | 18861 |
| 2023-08-21 | 40.88 | $0.11 | 875 |
| 2023-08-18 | 41.31 | $0.11 | 71856 |
| 2023-08-17 | 47.12 | $0.13 | 1569 |
| 2023-08-16 | 43.50 | $0.12 | 128320 |
| 2023-08-15 | 44.89 | $0.13 | 2554 |
| 2023-08-14 | 43.17 | $0.12 | 27182 |
| 2023-08-11 | 46.26 | $0.13 | 9540 |
| 2023-08-10 | 42.33 | $0.12 | 1725 |
| 2023-08-09 | 42.33 | $0.12 | 56000 |
| 2023-08-08 | 45.37 | $0.13 | 18325 |
| 2023-08-07 | 44.91 | $0.13 | 4016 |
| 2023-08-04 | 45.11 | $0.13 | 13286 |
| 2023-08-03 | 46.17 | $0.14 | 22425 |
| 2023-08-02 | 44.32 | $0.13 | 10000 |
| 2023-08-01 | 41.66 | $0.12 | 17317 |
| 2023-07-31 | 45.18 | $0.14 | 15501 |
| 2023-07-28 | 44.08 | $0.13 | 35523 |
| 2023-07-27 | 48.81 | $0.15 | 4900 |
| 2023-07-26 | 44.71 | $0.14 | 8150 |
| 2023-07-25 | 48.40 | $0.15 | 9541 |
| 2023-07-24 | 43.58 | $0.14 | 21994 |
| 2023-07-21 | 44.06 | $0.14 | 14645 |
| 2023-07-20 | 44.06 | $0.14 | 2390 |
| 2023-07-19 | 44.06 | $0.14 | 5347 |
| 2023-07-18 | 44.52 | $0.14 | 2800 |
| 2023-07-17 | 43.96 | $0.14 | 25466 |
| 2023-07-14 | 44.49 | $0.14 | 8515 |
| 2023-07-13 | 43.85 | $0.14 | 10147 |
| 2023-07-12 | 48.81 | $0.16 | 14865 |
| 2023-07-11 | 43.53 | $0.14 | 9503 |
| 2023-07-10 | 43.53 | $0.14 | 23529 |
| 2023-07-07 | 46.02 | $0.15 | 7045 |
| 2023-07-06 | 45.60 | $0.15 | 1700 |
| 2023-07-05 | 44.36 | $0.15 | 17725 |
| 2023-07-03 | 44.75 | $0.15 | 45660 |
| 2023-06-30 | 46.69 | $0.16 | 17850 |
| 2023-06-29 | 51.55 | $0.18 | 31190 |
| 2023-06-28 | 49.63 | $0.17 | 36544 |
| 2023-06-27 | 44.65 | $0.15 | 13589 |
| 2023-06-26 | 42.07 | $0.14 | 14349 |
| 2023-06-23 | 40.83 | $0.14 | 31612 |
| 2023-06-22 | 45.67 | $0.16 | 17644 |
| 2023-06-21 | 45.69 | $0.16 | 35860 |
| 2023-06-20 | 38.56 | $0.13 | 59934 |
| 2023-06-16 | 42.82 | $0.15 | 67733 |
| 2023-06-15 | 48.41 | $0.18 | 4640 |
| 2023-06-14 | 51.12 | $0.19 | 3977 |
| 2023-06-13 | 51.67 | $0.19 | 10640 |
| 2023-06-12 | 48.38 | $0.18 | 50550 |
| 2023-06-09 | 48.38 | $0.18 | 104949 |
| 2023-06-08 | 43.51 | $0.16 | 3920 |
| 2023-06-07 | 42.51 | $0.16 | 11765 |
| 2023-06-06 | 42.51 | $0.16 | 8825 |
| 2023-06-05 | 42.61 | $0.16 | 13470 |
| 2023-06-02 | 50.93 | $0.19 | 9433 |
| 2023-06-01 | 44.98 | $0.17 | 8200 |
| 2023-05-31 | 41.19 | $0.16 | 4165 |
| 2023-05-30 | 43.59 | $0.17 | 5073 |
| 2023-05-26 | 45.41 | $0.18 | 3820 |
| 2023-05-25 | 45.97 | $0.18 | 2850 |
| 2023-05-24 | 43.00 | $0.17 | 60200 |
| 2023-05-23 | 44.53 | $0.18 | 9408 |
| 2023-05-22 | 45.47 | $0.18 | 10423 |
| 2023-05-19 | 45.39 | $0.18 | 3975 |
| 2023-05-18 | 41.70 | $0.17 | 27546 |
| 2023-05-17 | 42.53 | $0.17 | 4682 |
| 2023-05-16 | 41.06 | $0.17 | 9745 |
| 2023-05-15 | 38.02 | $0.16 | 17012 |
| 2023-05-12 | 40.27 | $0.17 | 466 |
| 2023-05-11 | 40.28 | $0.17 | 8380 |
| 2023-05-10 | 40.65 | $0.17 | 8900 |
| 2023-05-09 | 43.49 | $0.18 | 12305 |
| 2023-05-08 | 45.49 | $0.20 | 11294 |
| 2023-05-05 | 42.39 | $0.18 | 6190 |
| 2023-05-04 | 45.80 | $0.20 | 10850 |
| 2023-05-03 | 41.29 | $0.18 | 45226 |
| 2023-05-02 | 46.52 | $0.21 | 3272 |
| 2023-05-01 | 45.88 | $0.21 | 2454 |
| 2023-04-28 | 43.64 | $0.20 | 37114 |
| 2023-04-27 | 32.39 | $0.16 | 20727 |
| 2023-04-26 | 31.54 | $0.16 | 31292 |
| 2023-04-25 | 30.67 | $0.16 | 117812 |
| 2023-04-24 | 39.90 | $0.20 | 16191 |
| 2023-04-21 | 38.77 | $0.20 | 92110 |
| 2023-04-20 | 41.63 | $0.21 | 62438 |
| 2023-04-19 | 43.05 | $0.22 | 14000 |
| 2023-04-18 | 42.21 | $0.22 | 8492 |
| 2023-04-17 | 43.29 | $0.22 | 159468 |
| 2023-04-14 | 44.51 | $0.22 | 30357 |
| 2023-04-13 | 41.43 | $0.21 | 65754 |
| 2023-04-12 | 43.22 | $0.22 | 7825 |
| 2023-04-11 | 47.34 | $0.24 | 32970 |
| 2023-04-10 | 46.67 | $0.24 | 8070 |
| 2023-04-06 | 44.74 | $0.23 | 10900 |
| 2023-04-05 | 38.34 | $0.21 | 16000 |
| 2023-04-04 | 41.25 | $0.22 | 32774 |
| 2023-04-03 | 40.31 | $0.22 | 39653 |
| 2023-03-31 | 39.75 | $0.22 | 15651 |
| 2023-03-30 | 40.43 | $0.22 | 87546 |
| 2023-03-29 | 38.06 | $0.21 | 24948 |
| 2023-03-28 | 35.53 | $0.21 | 13153 |
| 2023-03-27 | 40.28 | $0.23 | 132975 |
| 2023-03-24 | 42.81 | $0.24 | 53692 |
| 2023-03-23 | 44.35 | $0.25 | 9466 |
| 2023-03-22 | 42.80 | $0.24 | 9782 |
| 2023-03-21 | 47.05 | $0.26 | 15115 |
| 2023-03-20 | 46.44 | $0.26 | 17148 |
| 2023-03-17 | 46.61 | $0.26 | 17260 |
| 2023-03-16 | 40.33 | $0.24 | 24695 |
| 2023-03-15 | 41.57 | $0.24 | 6736 |
| 2023-03-14 | 43.11 | $0.25 | 65780 |
| 2023-03-13 | 46.63 | $0.27 | 8031 |
| 2023-03-10 | 47.86 | $0.27 | 17575 |
| 2023-03-09 | 42.63 | $0.25 | 32148 |
| 2023-03-08 | 44.07 | $0.26 | 19320 |
| 2023-03-07 | 43.66 | $0.26 | 7137 |
| 2023-03-06 | 46.74 | $0.27 | 9575 |
| 2023-03-03 | 40.77 | $0.25 | 6003 |
| 2023-03-02 | 46.92 | $0.27 | 1560 |
| 2023-03-01 | 41.37 | $0.26 | 7996 |
| 2023-02-28 | 38.34 | $0.25 | 32966 |
| 2023-02-27 | 38.99 | $0.25 | 57288 |
| 2023-02-24 | 40.46 | $0.26 | 2785 |
| 2023-02-23 | 40.65 | $0.26 | 26847 |
| 2023-02-22 | 41.57 | $0.26 | 39319 |
| 2023-02-21 | 45.15 | $0.28 | 20136 |
| 2023-02-17 | 45.73 | $0.28 | 78758 |
| 2023-02-16 | 47.51 | $0.29 | 114950 |
| 2023-02-15 | 49.60 | $0.30 | 18814 |
| 2023-02-14 | 50.85 | $0.30 | 26864 |
| 2023-02-13 | 53.13 | $0.31 | 10505 |
| 2023-02-10 | 51.96 | $0.30 | 29493 |
| 2023-02-09 | 52.17 | $0.31 | 18137 |
| 2023-02-08 | 53.27 | $0.31 | 134992 |
| 2023-02-07 | 51.20 | $0.30 | 18808 |
| 2023-02-06 | 51.42 | $0.30 | 28465 |
| 2023-02-03 | 54.69 | $0.32 | 10190 |
| 2023-02-02 | 54.69 | $0.32 | 5165 |
| 2023-02-01 | 53.04 | $0.31 | 16725 |
| 2023-01-31 | 50.66 | $0.29 | 177753 |
| 2023-01-30 | 51.78 | $0.30 | 12943 |
| 2023-01-27 | 51.78 | $0.30 | 13998 |
| 2023-01-26 | 49.90 | $0.29 | 29100 |
| 2023-01-25 | 52.08 | $0.30 | 15072 |
| 2023-01-24 | 51.85 | $0.30 | 8014 |
| 2023-01-23 | 50.46 | $0.29 | 104210 |
| 2023-01-20 | 51.88 | $0.30 | 19023 |
| 2023-01-19 | 50.18 | $0.29 | 48953 |
| 2023-01-18 | 50.22 | $0.29 | 62848 |
| 2023-01-17 | 51.39 | $0.30 | 49791 |
| 2023-01-13 | 51.59 | $0.30 | 32166 |
| 2023-01-12 | 49.11 | $0.28 | 32495 |
| 2023-01-11 | 51.85 | $0.30 | 30054 |
| 2023-01-10 | 46.05 | $0.26 | 24086 |
| 2023-01-09 | 50.24 | $0.29 | 53479 |
| 2023-01-06 | 47.62 | $0.27 | 51606 |
| 2023-01-05 | 52.80 | $0.31 | 7294 |
| 2023-01-04 | 54.01 | $0.31 | 38155 |
| 2023-01-03 | 49.61 | $0.29 | 17760 |
| 2022-12-30 | 45.17 | $0.26 | 20218 |
| 2022-12-29 | 46.68 | $0.27 | 52160 |
| 2022-12-28 | 48.28 | $0.28 | 55095 |
| 2022-12-27 | 44.49 | $0.26 | 54312 |
| 2022-12-23 | 48.72 | $0.29 | 63240 |
| 2022-12-22 | 49.31 | $0.29 | 23872 |
| 2022-12-21 | 47.81 | $0.28 | 70105 |
| 2022-12-20 | 51.29 | $0.30 | 11530 |
| 2022-12-19 | 49.22 | $0.29 | 34994 |
| 2022-12-16 | 51.16 | $0.30 | 71562 |
| 2022-12-15 | 49.73 | $0.29 | 51638 |
| 2022-12-14 | 50.31 | $0.29 | 6809 |
| 2022-12-13 | 50.91 | $0.30 | 38529 |
| 2022-12-12 | 51.30 | $0.30 | 36721 |
| 2022-12-09 | 51.22 | $0.30 | 28941 |
| 2022-12-08 | 52.19 | $0.31 | 5703 |
| 2022-12-07 | 57.35 | $0.34 | 47994 |
| 2022-12-06 | 56.24 | $0.33 | 30432 |
| 2022-12-05 | 52.17 | $0.30 | 37659 |
| 2022-12-02 | 59.46 | $0.34 | 28402 |
| 2022-12-01 | 56.37 | $0.32 | 138181 |
| 2022-11-30 | 46.83 | $0.26 | 26790 |
| 2022-11-29 | 48.02 | $0.27 | 21802 |
| 2022-11-28 | 46.38 | $0.26 | 20190 |
| 2022-11-25 | 46.16 | $0.26 | 13790 |
| 2022-11-23 | 46.47 | $0.26 | 18890 |
| 2022-11-22 | 48.09 | $0.27 | 9176 |
| 2022-11-21 | 44.44 | $0.25 | 63226 |
| 2022-11-18 | 49.02 | $0.28 | 36076 |
| 2022-11-17 | 48.41 | $0.28 | 3075 |
| 2022-11-16 | 48.98 | $0.28 | 68365 |
| 2022-11-15 | 51.19 | $0.30 | 14025 |
| 2022-11-14 | 49.94 | $0.29 | 15165 |
| 2022-11-11 | 50.86 | $0.29 | 48610 |
| 2022-11-10 | 51.88 | $0.30 | 31765 |
| 2022-11-09 | 49.66 | $0.28 | 30016 |
| 2022-11-08 | 44.73 | $0.25 | 50034 |
| 2022-11-07 | 45.16 | $0.26 | 10750 |
| 2022-11-04 | 45.57 | $0.26 | 15385 |
| 2022-11-03 | 41.08 | $0.23 | 16880 |
| 2022-11-02 | 45.06 | $0.26 | 16480 |
| 2022-11-01 | 44.70 | $0.26 | 9164 |
| 2022-10-31 | 43.31 | $0.25 | 25614 |
| 2022-10-28 | 41.12 | $0.24 | 45099 |
| 2022-10-27 | 39.36 | $0.23 | 69644 |
| 2022-10-26 | 40.40 | $0.24 | 78587 |
| 2022-10-25 | 41.95 | $0.25 | 81771 |
| 2022-10-24 | 45.69 | $0.28 | 4878 |
| 2022-10-21 | 47.31 | $0.30 | 15935 |
| 2022-10-20 | 44.18 | $0.28 | 22790 |
| 2022-10-19 | 42.02 | $0.26 | 23074 |
| 2022-10-18 | 39.81 | $0.25 | 78814 |
| 2022-10-17 | 41.67 | $0.26 | 43142 |
| 2022-10-14 | 41.14 | $0.26 | 57866 |
| 2022-10-13 | 43.72 | $0.29 | 73751 |
| 2022-10-12 | 44.23 | $0.29 | 28839 |
| 2022-10-11 | 45.25 | $0.30 | 8055 |
| 2022-10-10 | 39.95 | $0.26 | 19018 |
| 2022-10-07 | 42.55 | $0.29 | 68334 |
| 2022-10-06 | 44.02 | $0.30 | 13900 |
| 2022-10-05 | 44.95 | $0.31 | 5014 |
| 2022-10-04 | 43.71 | $0.30 | 22094 |
| 2022-10-03 | 42.00 | $0.29 | 25458 |
| 2022-09-30 | 42.78 | $0.30 | 8634 |
| 2022-09-29 | 43.50 | $0.30 | 19853 |
| 2022-09-28 | 43.62 | $0.30 | 28750 |
| 2022-09-27 | 48.08 | $0.35 | 19869 |
| 2022-09-26 | 43.79 | $0.32 | 48387 |
| 2022-09-23 | 48.67 | $0.36 | 16670 |
| 2022-09-22 | 46.07 | $0.34 | 40983 |
| 2022-09-21 | 47.17 | $0.35 | 31733 |
| 2022-09-20 | 49.11 | $0.37 | 28968 |
| 2022-09-19 | 51.55 | $0.40 | 30285 |
| 2022-09-16 | 51.08 | $0.39 | 22009 |
| 2022-09-15 | 51.05 | $0.39 | 54266 |
| 2022-09-14 | 53.03 | $0.41 | 59043 |
| 2022-09-13 | 51.14 | $0.39 | 118497 |
| 2022-09-12 | 47.20 | $0.35 | 50841 |
| 2022-09-09 | 46.70 | $0.34 | 20874 |
| 2022-09-08 | 49.60 | $0.38 | 36877 |
| 2022-09-07 | 48.15 | $0.36 | 41745 |
| 2022-09-06 | 52.46 | $0.41 | 19240 |
| 2022-09-02 | 53.88 | $0.42 | 14176 |
| 2022-09-01 | 54.77 | $0.43 | 38628 |
| 2022-08-31 | 60.50 | $0.49 | 159766 |
| 2022-08-30 | 56.72 | $0.44 | 54451 |
| 2022-08-29 | 58.81 | $0.46 | 28262 |
| 2022-08-26 | 60.30 | $0.47 | 30548 |
| 2022-08-25 | 62.75 | $0.49 | 16801 |
| 2022-08-24 | 64.55 | $0.51 | 27812 |
| 2022-08-23 | 64.17 | $0.50 | 165935 |
| 2022-08-22 | 58.33 | $0.42 | 48096 |
| 2022-08-19 | 60.99 | $0.44 | 29351 |
| 2022-08-18 | 59.50 | $0.42 | 60450 |
| 2022-08-17 | 68.63 | $0.49 | 95557 |
| 2022-08-16 | 66.51 | $0.46 | 315686 |
| 2022-08-15 | 43.55 | $0.26 | 15757 |
| 2022-08-12 | 43.57 | $0.26 | 20822 |
| 2022-08-11 | 40.77 | $0.24 | 36009 |
| 2022-08-10 | 43.20 | $0.26 | 25547 |
| 2022-08-09 | 36.77 | $0.23 | 125579 |
| 2022-08-08 | 39.34 | $0.25 | 149958 |
| 2022-08-05 | 41.76 | $0.27 | 21933 |
| 2022-08-04 | 40.03 | $0.26 | 25690 |
| 2022-08-03 | 41.54 | $0.27 | 44962 |
| 2022-08-02 | 41.77 | $0.27 | 44508 |
| 2022-08-01 | 43.34 | $0.28 | 26160 |
| 2022-07-29 | 38.99 | $0.26 | 21671 |
| 2022-07-28 | 39.16 | $0.26 | 28948 |
| 2022-07-27 | 37.61 | $0.25 | 48137 |
| 2022-07-26 | 38.39 | $0.26 | 285845 |
| 2022-07-25 | 39.57 | $0.27 | 23069 |
| 2022-07-22 | 39.49 | $0.27 | 140601 |
| 2022-07-21 | 42.81 | $0.30 | 14420 |
| 2022-07-20 | 45.69 | $0.32 | 14125 |
| 2022-07-19 | 44.42 | $0.32 | 25087 |
| 2022-07-18 | 38.92 | $0.28 | 29466 |
| 2022-07-15 | 38.80 | $0.28 | 52748 |
| 2022-07-14 | 40.42 | $0.30 | 52692 |
| 2022-07-13 | 43.16 | $0.32 | 7579 |
| 2022-07-12 | 42.03 | $0.31 | 33642 |
| 2022-07-11 | 41.76 | $0.31 | 23692 |
| 2022-07-08 | 42.51 | $0.32 | 29064 |
| 2022-07-07 | 43.88 | $0.33 | 64026 |
| 2022-07-06 | 44.26 | $0.34 | 39319 |
| 2022-07-05 | 45.76 | $0.35 | 32439 |
| 2022-07-01 | 43.83 | $0.33 | 34927 |
| 2022-06-30 | 45.39 | $0.35 | 46926 |
| 2022-06-29 | 47.38 | $0.37 | 66451 |
| 2022-06-28 | 48.92 | $0.39 | 100390 |
| 2022-06-27 | 46.16 | $0.36 | 138644 |
| 2022-06-24 | 40.01 | $0.31 | 38325 |
| 2022-06-23 | 39.19 | $0.30 | 26742 |
| 2022-06-22 | 43.38 | $0.35 | 34943 |
| 2022-06-21 | 42.81 | $0.35 | 70990 |
| 2022-06-17 | 38.87 | $0.31 | 65622 |
| 2022-06-16 | 37.46 | $0.30 | 34211 |
| 2022-06-15 | 36.80 | $0.30 | 180134 |
| 2022-06-14 | 37.10 | $0.30 | 137775 |
| 2022-06-13 | 38.32 | $0.32 | 100210 |
| 2022-06-10 | 44.40 | $0.39 | 52894 |
| 2022-06-09 | 45.05 | $0.40 | 80496 |
| 2022-06-08 | 47.92 | $0.43 | 15819 |
| 2022-06-07 | 46.37 | $0.42 | 20343 |
| 2022-06-06 | 46.57 | $0.42 | 51559 |
| 2022-06-03 | 50.34 | $0.46 | 39814 |
| 2022-06-02 | 55.98 | $0.51 | 33206 |
| 2022-06-01 | 56.91 | $0.52 | 61304 |
| 2022-05-31 | 52.34 | $0.47 | 34744 |
| 2022-05-27 | 38.79 | $0.36 | 2181 |
| 2022-05-26 | 36.84 | $0.35 | 35261 |
| 2022-05-25 | 37.78 | $0.36 | 336 |
| 2022-05-24 | 37.78 | $0.36 | 15090 |
| 2022-05-23 | 37.34 | $0.36 | 47245 |
| 2022-05-20 | 35.65 | $0.35 | 33090 |
| 2022-05-19 | 34.18 | $0.33 | 59129 |
| 2022-05-18 | 36.40 | $0.36 | 71699 |
| 2022-05-17 | 36.64 | $0.37 | 53985 |
| 2022-05-16 | 30.03 | $0.32 | 64762 |
| 2022-05-13 | 29.84 | $0.32 | 29961 |
| 2022-05-12 | 25.76 | $0.29 | 55236 |
| 2022-05-11 | 25.55 | $0.29 | 132758 |
| 2022-05-10 | 28.62 | $0.35 | 124498 |
| 2022-05-09 | 29.48 | $0.36 | 135986 |
| 2022-05-06 | 30.83 | $0.38 | 82754 |
| 2022-05-05 | 31.99 | $0.40 | 76974 |
| 2022-05-04 | 33.29 | $0.42 | 88004 |
| 2022-05-03 | 31.99 | $0.41 | 43312 |
| 2022-05-02 | 33.05 | $0.43 | 50345 |
| 2022-04-29 | 33.74 | $0.44 | 40074 |
| 2022-04-28 | 29.78 | $0.41 | 96518 |
| 2022-04-27 | 30.79 | $0.43 | 104783 |
| 2022-04-26 | 31.80 | $0.44 | 85720 |
| 2022-04-25 | 32.77 | $0.46 | 6668 |
| 2022-04-22 | 35.81 | $0.51 | 9987 |
| 2022-04-21 | 39.27 | $0.56 | 13270 |
| 2022-04-20 | 40.01 | $0.57 | 25134 |
| 2022-04-19 | 40.01 | $0.57 | 111240 |
| 2022-04-18 | 41.40 | $0.59 | 71272 |
| 2022-04-14 | 42.10 | $0.60 | 106155 |
| 2022-04-13 | 42.34 | $0.60 | 162285 |
| 2022-04-12 | 40.78 | $0.59 | 207888 |
| 2022-04-11 | 41.63 | $0.60 | 177807 |
| 2022-04-08 | 44.03 | $0.64 | 10537 |
| 2022-04-07 | 44.84 | $0.65 | 16901 |
| 2022-04-06 | 45.81 | $0.67 | 21587 |
| 2022-04-05 | 47.36 | $0.69 | 20451 |
| 2022-04-04 | 48.74 | $0.71 | 29752 |
| 2022-04-01 | 46.12 | $0.67 | 43697 |
| 2022-03-31 | 45.60 | $0.67 | 252748 |
| 2022-03-30 | 42.28 | $0.62 | 122216 |
| 2022-03-29 | 42.28 | $0.62 | 101183 |
| 2022-03-28 | 42.64 | $0.63 | 122051 |
| 2022-03-25 | 43.38 | $0.64 | 110730 |
| 2022-03-24 | 41.63 | $0.61 | 122108 |
| 2022-03-23 | 41.63 | $0.62 | 297529 |
| 2022-03-22 | 41.33 | $0.61 | 155125 |
| 2022-03-21 | 40.14 | $0.59 | 131940 |
| 2022-03-18 | 42.13 | $0.64 | 10514 |
| 2022-03-17 | 41.70 | $0.63 | 32232 |
| 2022-03-16 | 39.40 | $0.59 | 31934 |
| 2022-03-15 | 39.51 | $0.59 | 68453 |
| 2022-03-14 | 41.15 | $0.64 | 25950 |
| 2022-03-11 | 41.46 | $0.65 | 19345 |
| 2022-03-10 | 41.41 | $0.65 | 176847 |
| 2022-03-09 | 43.54 | $0.71 | 74686 |
| 2022-03-08 | 43.35 | $0.71 | 242558 |
| 2022-03-07 | 51.65 | $0.92 | 178375 |
| 2022-03-04 | 50.91 | $0.91 | 234353 |
| 2022-03-03 | 44.80 | $0.77 | 160029 |
| 2022-03-02 | 40.01 | $0.68 | 26004 |
| 2022-03-01 | 40.54 | $0.69 | 15989 |
| 2022-02-28 | 37.07 | $0.63 | 95929 |
| 2022-02-25 | 37.19 | $0.63 | 123197 |
| 2022-02-24 | 33.03 | $0.55 | 197581 |
| 2022-02-23 | 33.82 | $0.58 | 202599 |
| 2022-02-22 | 31.25 | $0.54 | 235566 |
| 2022-02-18 | 33.77 | $0.63 | 35191 |
| 2022-02-17 | 34.93 | $0.67 | 314015 |
| 2022-02-16 | 35.18 | $0.68 | 213683 |
| 2022-02-15 | 30.25 | $0.59 | 30794 |
| 2022-02-14 | 30.70 | $0.61 | 21942 |
| 2022-02-11 | 31.30 | $0.63 | 43827 |
| 2022-02-10 | 32.00 | $0.66 | 19346 |
| 2022-02-09 | 31.17 | $0.64 | 36653 |
| 2022-02-08 | 30.06 | $0.62 | 98029 |
| 2022-02-07 | 30.80 | $0.66 | 463923 |
| 2022-02-04 | 34.44 | $0.82 | 180446 |
| 2022-02-03 | 37.73 | $0.95 | 94453 |
| 2022-02-02 | 43.39 | $1.13 | 16037 |
| 2022-02-01 | 39.12 | $1.04 | 24796 |
| 2022-01-31 | 39.91 | $1.07 | 11196 |
| 2022-01-28 | 41.35 | $1.11 | 103549 |
| 2022-01-27 | 41.50 | $1.11 | 128563 |
| 2022-01-26 | 42.40 | $1.14 | 407006 |
| 2022-01-25 | 38.39 | $1.05 | 187391 |
| 2022-01-24 | 33.93 | $0.96 | 216485 |
| 2022-01-21 | 40.16 | $1.17 | 18554 |
| 2022-01-20 | 41.17 | $1.20 | 195284 |
| 2022-01-19 | 44.32 | $1.29 | 130448 |
| 2022-01-18 | 45.08 | $1.31 | 211503 |
| 2022-01-14 | 48.12 | $1.39 | 128496 |
| 2022-01-13 | 48.11 | $1.39 | 200628 |
| 2022-01-12 | 47.30 | $1.37 | 53455 |
| 2022-01-11 | 47.66 | $1.38 | 12787 |
| 2022-01-10 | 48.69 | $1.41 | 59216 |
| 2022-01-07 | 47.62 | $1.38 | 11562 |
| 2022-01-06 | 47.62 | $1.38 | 17130 |
| 2022-01-05 | 48.84 | $1.42 | 59045 |
| 2022-01-04 | 48.21 | $1.40 | 78021 |
| 2022-01-03 | 48.78 | $1.42 | 40342 |
| 2021-12-31 | 46.68 | $1.35 | 87946 |
| 2021-12-30 | 46.68 | $1.35 | 102851 |
| 2021-12-29 | 45.22 | $1.30 | 192608 |
| 2021-12-28 | 52.58 | $1.57 | 107487 |
| 2021-12-27 | 48.12 | $1.42 | 100610 |
| 2021-12-23 | 45.87 | $1.35 | 120065 |
| 2021-12-22 | 48.14 | $1.43 | 107654 |
| 2021-12-21 | 45.58 | $1.35 | 43124 |
| 2021-12-20 | 43.94 | $1.30 | 199174 |
| 2021-12-17 | 48.07 | $1.45 | 137373 |
| 2021-12-16 | 51.12 | $1.55 | 67920 |
| 2021-12-15 | 52.06 | $1.58 | 145197 |
| 2021-12-14 | 52.46 | $1.59 | 80691 |
| 2021-12-13 | 52.66 | $1.60 | 71327 |
| 2021-12-10 | 52.66 | $1.60 | 90827 |
| 2021-12-09 | 51.18 | $1.54 | 138360 |
| 2021-12-08 | 50.32 | $1.51 | 174220 |
| 2021-12-07 | 47.12 | $1.38 | 156809 |
| 2021-12-06 | 48.93 | $1.46 | 186321 |
| 2021-12-03 | 50.99 | $1.54 | 79781 |
| 2021-12-02 | 50.30 | $1.51 | 122449 |
| 2021-12-01 | 50.18 | $1.51 | 192209 |
| 2021-11-30 | 51.41 | $1.56 | 203447 |
| 2021-11-29 | 52.83 | $1.62 | 307479 |
| 2021-11-26 | 52.36 | $1.60 | 199502 |
| 2021-11-24 | 50.40 | $1.50 | 347719 |
| 2021-11-23 | 43.82 | $1.20 | 606280 |
| 2021-11-22 | 47.62 | $1.39 | 474967 |
| 2021-11-19 | 58.55 | $1.82 | 358100 |
| 2021-11-18 | 65.90 | $2.04 | 595251 |
| 2021-11-17 | 73.02 | $2.22 | 476901 |
| 2021-11-16 | 69.74 | $2.03 | 298265 |
| 2021-11-15 | 67.99 | $1.94 | 195597 |
| 2021-11-12 | 67.19 | $1.90 | 188867 |
| 2021-11-11 | 66.83 | $1.88 | 301629 |
| 2021-11-10 | 64.98 | $1.79 | 342055 |
| 2021-11-09 | 62.87 | $1.69 | 136936 |
| 2021-11-08 | 61.07 | $1.61 | 111611 |
| 2021-11-05 | 64.01 | $1.69 | 147120 |
| 2021-11-04 | 62.06 | $1.60 | 190423 |
| 2021-11-03 | 63.87 | $1.65 | 177027 |
| 2021-11-02 | 70.62 | $1.82 | 773681 |
| 2021-11-01 | 70.62 | $1.82 | 773681 |
| 2021-10-29 | 66.21 | $1.59 | 399049 |
| 2021-10-28 | 62.63 | $1.43 | 253888 |
| 2021-10-27 | 60.61 | $1.35 | 115734 |
| 2021-10-26 | 61.94 | $1.38 | 107917 |
| 2021-10-25 | 61.86 | $1.38 | 96711 |
| 2021-10-22 | 60.93 | $1.34 | 110829 |
| 2021-10-21 | 60.36 | $1.32 | 146554 |
| 2021-10-20 | 60.85 | $1.33 | 231521 |
| 2021-10-19 | 55.81 | $1.12 | 169528 |
| 2021-10-18 | 55.65 | $1.11 | 208676 |
| 2021-10-15 | 59.56 | $1.23 | 282963 |
| 2021-10-14 | 58.40 | $1.18 | 215017 |
| 2021-10-13 | 57.12 | $1.13 | 145437 |
| 2021-10-12 | 53.54 | $0.98 | 143686 |
| 2021-10-11 | 60.68 | $1.20 | 149287 |
| 2021-10-08 | 56.73 | $1.04 | 30340 |
| 2021-10-07 | 55.55 | $1.00 | 74320 |
| 2021-10-06 | 54.82 | $0.97 | 144089 |
| 2021-10-05 | 54.71 | $0.97 | 127850 |
| 2021-10-04 | 54.10 | $0.94 | 54288 |
| 2021-10-01 | 53.38 | $0.91 | 24041 |
| 2021-09-30 | 53.07 | $0.90 | 55284 |
| 2021-09-29 | 53.60 | $0.92 | 52050 |
| 2021-09-28 | 52.31 | $0.86 | 41548 |
| 2021-09-27 | 53.23 | $0.90 | 36585 |
| 2021-09-24 | 53.55 | $0.91 | 22346 |
| 2021-09-23 | 24.11 | $0.00 | 25316 |
| 2021-09-22 | 60.09 | $0.91 | 3375 |
| 2021-09-21 | 59.66 | $0.90 | 15853 |
| 2021-09-20 | 66.45 | $0.97 | 54204 |
| 2021-09-17 | 58.02 | $0.84 | 41427 |
| 2021-09-16 | 53.82 | $0.80 | 28879 |
| 2021-09-15 | 73.32 | $0.93 | 34181 |
| 2021-09-14 | 79.37 | $0.96 | 47109 |
| 2021-09-13 | 79.59 | $0.96 | 60656 |
| 2021-09-10 | 79.57 | $0.96 | 101657 |
| 2021-09-09 | 77.97 | $0.93 | 122146 |
| 2021-09-08 | 74.39 | $0.87 | 100481 |
| 2021-09-07 | 21.45 | $0.62 | 27337 |
| 2021-09-03 | 0.00 | $0.59 | — |
| 2021-09-02 | 0.00 | $0.59 | — |
| 2021-09-01 | 0.00 | $0.59 | — |
| 2021-08-31 | 0.00 | $0.59 | — |
| 2021-08-30 | 0.00 | $0.59 | — |
| 2021-08-27 | 0.00 | $0.59 | — |
| 2021-08-26 | 0.00 | $0.59 | — |
| 2021-08-25 | 0.00 | $0.59 | — |
| 2021-08-24 | 0.00 | $0.59 | — |
| 2021-08-23 | 0.00 | $0.59 | — |
| 2021-08-20 | 0.00 | $0.59 | — |
| 2021-08-19 | 0.00 | $0.59 | — |
| 2021-08-18 | 0.00 | $0.59 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.30
2025-11-03
Close Price
$0.04
Vol: 25746
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-03 | -78.30 | $0.04 | 25746 |
| 2025-10-31 | -68.87 | $0.04 | 12019 |
| 2025-10-30 | -80.19 | $0.03 | 12019 |
| 2025-10-29 | -72.01 | $0.04 | 23064 |
| 2025-10-28 | -47.17 | $0.04 | 42627 |
| 2025-10-27 | -58.49 | $0.04 | 764669 |
| 2025-10-24 | -69.50 | $0.04 | 695646 |
| 2025-10-23 | 0.00 | $0.05 | 2.7M |
| 2025-10-22 | -46.14 | $0.03 | 8892 |
| 2025-10-21 | -25.68 | $0.03 | 37301 |
| 2025-10-20 | -13.86 | $0.04 | 10387 |
| 2025-10-17 | -20.68 | $0.04 | 52140 |
| 2025-10-16 | -25.60 | $0.03 | 27875 |
| 2025-10-15 | -21.00 | $0.04 | 72704 |
| 2025-10-14 | -19.00 | $0.04 | 390701 |
| 2025-10-13 | -37.00 | $0.03 | 31880 |
| 2025-10-10 | -62.00 | $0.03 | 3870 |
| 2025-10-09 | -26.20 | $0.03 | 2240 |
| 2025-10-08 | -28.65 | $0.03 | 790 |
| 2025-10-07 | -35.95 | $0.03 | 12960 |
| 2025-10-06 | -31.41 | $0.03 | 45790 |
| 2025-10-03 | -33.88 | $0.03 | 15931 |
| 2025-10-02 | -22.98 | $0.03 | 8619 |
| 2025-10-01 | -23.97 | $0.03 | 6300 |
| 2025-09-30 | -43.80 | $0.03 | 5025 |
| 2025-09-29 | -28.93 | $0.03 | 16704 |
| 2025-09-26 | -49.59 | $0.03 | 6000 |
| 2025-09-25 | -21.32 | $0.03 | 1608 |
| 2025-09-24 | -28.26 | $0.03 | 23519 |
| 2025-09-23 | -16.36 | $0.04 | 95930 |
| 2025-09-22 | -33.88 | $0.03 | 34959 |
| 2025-09-19 | -78.51 | $0.03 | 86785 |
| 2025-09-18 | -18.84 | $0.03 | 1250 |
| 2025-09-17 | -52.56 | $0.03 | 658 |
| 2025-09-16 | -52.89 | $0.03 | 220 |
| 2025-09-15 | -58.68 | $0.03 | 465 |
| 2025-09-12 | -28.76 | $0.03 | 91649 |
| 2025-09-11 | -25.62 | $0.03 | 2306 |
| 2025-09-10 | -88.43 | $0.03 | 5710 |
| 2025-09-09 | -81.98 | $0.03 | 7949 |
| 2025-09-08 | -39.82 | $0.03 | 21713 |
| 2025-09-05 | -51.35 | $0.03 | 42765 |
| 2025-09-04 | -30.63 | $0.03 | — |
| 2025-09-03 | -30.63 | $0.03 | 5044 |
| 2025-09-02 | -22.52 | $0.03 | — |
| 2025-08-29 | -21.55 | $0.03 | 18350 |
| 2025-08-28 | -13.79 | $0.04 | 4900 |
| 2025-08-27 | -13.79 | $0.04 | 1494 |
| 2025-08-26 | -15.52 | $0.04 | 1855 |
| 2025-08-25 | -31.38 | $0.03 | — |
| 2025-08-22 | -31.38 | $0.03 | 13003 |
| 2025-08-21 | -41.90 | $0.03 | 916 |
| 2025-08-20 | -35.60 | $0.03 | 1500 |
| 2025-08-19 | -30.00 | $0.03 | 10000 |
| 2025-08-18 | -43.10 | $0.03 | 14060 |
| 2025-08-15 | -19.66 | $0.03 | 9016 |
| 2025-08-14 | -35.00 | $0.03 | 1015 |
| 2025-08-13 | -39.66 | $0.03 | 15910 |
| 2025-08-12 | -60.95 | $0.03 | 9696 |
| 2025-08-11 | -17.01 | $0.03 | 10318 |
| 2025-08-08 | -0.59 | $0.04 | 2409 |
| 2025-08-07 | 0.00 | $0.04 | 600 |
| 2025-08-06 | -16.57 | $0.03 | 10340 |
| 2025-08-05 | -12.43 | $0.04 | 59250 |
| 2025-08-04 | -40.06 | $0.03 | 1244 |
| 2025-08-01 | -32.75 | $0.03 | 58110 |
| 2025-07-31 | -21.17 | $0.03 | 27540 |
| 2025-07-30 | -23.39 | $0.03 | 17565 |
| 2025-07-29 | -44.44 | $0.03 | 3000 |
| 2025-07-28 | -38.89 | $0.03 | 41367 |
| 2025-07-25 | -39.39 | $0.03 | 26278 |
| 2025-07-24 | -59.60 | $0.03 | 27050 |
| 2025-07-23 | -33.84 | $0.03 | 5191 |
| 2025-07-22 | -34.14 | $0.03 | 8911 |
| 2025-07-21 | -31.82 | $0.03 | 8132 |
| 2025-07-18 | -31.82 | $0.03 | 55985 |
| 2025-07-17 | -31.31 | $0.03 | 268967 |
| 2025-07-16 | -21.06 | $0.04 | 246424 |
| 2025-07-15 | -51.62 | $0.03 | 10412 |
| 2025-07-14 | -56.06 | $0.03 | 5166 |
| 2025-07-11 | -48.99 | $0.03 | 70610 |
| 2025-07-10 | -46.46 | $0.03 | 3795 |
| 2025-07-09 | -80.30 | $0.02 | 37000 |
| 2025-07-08 | -99.49 | $0.02 | 66315 |
| 2025-07-07 | -52.79 | $0.03 | 10000 |
| 2025-07-03 | -33.50 | $0.03 | 10000 |
| 2025-07-02 | -60.41 | $0.03 | 8000 |
| 2025-07-01 | -35.28 | $0.03 | 31228 |
| 2025-06-30 | -25.71 | $0.03 | — |
| 2025-06-27 | -25.71 | $0.03 | 31125 |
| 2025-06-26 | -31.92 | $0.03 | 30000 |
| 2025-06-25 | -100.00 | $0.02 | 500 |
| 2025-06-24 | -70.00 | $0.02 | 178 |
| 2025-06-23 | -100.00 | $0.02 | 51926 |
| 2025-06-20 | -73.25 | $0.02 | 59738 |
| 2025-06-18 | -69.12 | $0.02 | 7050 |
| 2025-06-17 | -75.79 | $0.02 | 4135 |
| 2025-06-16 | -65.35 | $0.02 | 9486 |
| 2025-06-13 | -57.89 | $0.03 | 103600 |
| 2025-06-12 | -98.42 | $0.02 | 3726 |
| 2025-06-11 | -100.00 | $0.02 | 15271 |
| 2025-06-10 | -100.00 | $0.02 | 16900 |
| 2025-06-09 | -69.13 | $0.02 | 22582 |
| 2025-06-06 | -83.48 | $0.02 | 19451 |
| 2025-06-05 | -83.48 | $0.02 | 12804 |
| 2025-06-04 | -66.26 | $0.02 | 15222 |
| 2025-06-03 | -44.35 | $0.03 | 1065 |
| 2025-06-02 | -74.78 | $0.02 | — |
| 2025-05-30 | -74.78 | $0.02 | 500 |
| 2025-05-29 | -81.74 | $0.02 | 1370 |
| 2025-05-28 | -83.48 | $0.02 | 1288 |
| 2025-05-27 | -26.26 | $0.03 | 20947 |
| 2025-05-23 | -44.44 | $0.03 | 10062 |
| 2025-05-22 | -80.81 | $0.02 | 2040 |
| 2025-05-21 | -80.81 | $0.02 | 400 |
| 2025-05-20 | -44.44 | $0.03 | 6350 |
| 2025-05-19 | -90.40 | $0.02 | 600 |
| 2025-05-16 | -90.40 | $0.02 | — |
| 2025-05-15 | -90.40 | $0.02 | 171 |
| 2025-05-14 | -90.40 | $0.02 | 1820 |
| 2025-05-13 | -67.68 | $0.03 | 4000 |
| 2025-05-12 | -90.40 | $0.02 | 11465 |
| 2025-05-09 | -72.73 | $0.03 | 10650 |
| 2025-05-08 | -100.00 | $0.02 | 1525 |
| 2025-05-07 | -75.54 | $0.03 | — |
| 2025-05-06 | -75.54 | $0.03 | 11198 |
| 2025-05-05 | -84.40 | $0.02 | 2244 |
| 2025-05-02 | -78.07 | $0.02 | — |
| 2025-05-01 | -78.07 | $0.02 | 2100 |
| 2025-04-30 | -92.19 | $0.02 | — |
| 2025-04-29 | -92.19 | $0.02 | 1100 |
| 2025-04-28 | -88.94 | $0.02 | — |
| 2025-04-25 | -88.94 | $0.02 | 5000 |
| 2025-04-24 | -88.94 | $0.02 | 43547 |
| 2025-04-23 | -91.96 | $0.02 | 7000 |
| 2025-04-22 | -49.50 | $0.03 | 13010 |
| 2025-04-21 | -15.58 | $0.04 | 500 |
| 2025-04-17 | -2.51 | $0.04 | 100100 |
| 2025-04-16 | -24.87 | $0.03 | — |
| 2025-04-15 | -23.80 | $0.03 | 5550 |
| 2025-04-14 | 0.00 | $0.04 | 2550 |
| 2025-04-11 | -21.71 | $0.03 | 8765 |
| 2025-04-10 | -3.26 | $0.04 | 112335 |
| 2025-04-09 | -27.19 | $0.03 | 917 |
| 2025-04-08 | -40.55 | $0.03 | 35040 |
| 2025-04-07 | -59.22 | $0.03 | 2533 |
| 2025-04-04 | -83.41 | $0.02 | 102550 |
| 2025-04-03 | -58.34 | $0.03 | 6180 |
| 2025-04-02 | -63.59 | $0.03 | 121266 |
| 2025-04-01 | -21.75 | $0.03 | 174317 |
| 2025-03-31 | -76.98 | $0.02 | 144700 |
| 2025-03-28 | -35.71 | $0.03 | 3300 |
| 2025-03-27 | -37.30 | $0.03 | 60000 |
| 2025-03-26 | -59.40 | $0.02 | 2000 |
| 2025-03-25 | -40.60 | $0.03 | 17000 |
| 2025-03-24 | -55.77 | $0.02 | 87010 |
| 2025-03-21 | -49.36 | $0.03 | 1384 |
| 2025-03-20 | -51.28 | $0.02 | 28210 |
| 2025-03-19 | -87.18 | $0.02 | — |
| 2025-03-18 | -87.18 | $0.02 | 2892 |
| 2025-03-17 | -44.23 | $0.03 | 475 |
| 2025-03-14 | -44.59 | $0.03 | 195 |
| 2025-03-13 | -44.46 | $0.03 | 5100 |
| 2025-03-12 | -89.17 | $0.02 | 27519 |
| 2025-03-11 | -100.00 | $0.02 | 540 |
| 2025-03-10 | -100.00 | $0.02 | 1996 |
| 2025-03-07 | -74.11 | $0.02 | 11115 |
| 2025-03-06 | -60.00 | $0.03 | 1000 |
| 2025-03-05 | -43.41 | $0.03 | 8993 |
| 2025-03-04 | -56.55 | $0.02 | 24315 |
| 2025-03-03 | -56.31 | $0.02 | 23135 |
| 2025-02-28 | -80.88 | $0.02 | 11327 |
| 2025-02-27 | -66.67 | $0.02 | 12001 |
| 2025-02-26 | -72.69 | $0.02 | 95000 |
| 2025-02-25 | -67.23 | $0.03 | 114047 |
| 2025-02-24 | -56.72 | $0.03 | 8150 |
| 2025-02-21 | -45.80 | $0.03 | 9474 |
| 2025-02-20 | -43.61 | $0.03 | 5725 |
| 2025-02-19 | -49.16 | $0.03 | 10501 |
| 2025-02-18 | -40.55 | $0.03 | 3172 |
| 2025-02-14 | -46.22 | $0.03 | 10000 |
| 2025-02-13 | -61.22 | $0.03 | 1252 |
| 2025-02-12 | -61.22 | $0.03 | 165 |
| 2025-02-11 | -53.36 | $0.03 | 10000 |
| 2025-02-10 | -72.69 | $0.02 | 6096 |
| 2025-02-07 | -33.61 | $0.03 | 50825 |
| 2025-02-06 | -63.03 | $0.03 | 885 |
| 2025-02-05 | -37.40 | $0.03 | 5953 |
| 2025-02-04 | -45.88 | $0.03 | 10274 |
| 2025-02-03 | -92.49 | $0.03 | 47115 |
| 2025-01-31 | -98.19 | $0.02 | 244100 |
| 2025-01-30 | -27.65 | $0.04 | 6025 |
| 2025-01-29 | -13.82 | $0.04 | 40565 |
| 2025-01-28 | -30.09 | $0.03 | 4300 |
| 2025-01-27 | -27.31 | $0.04 | 525 |
| 2025-01-24 | -27.31 | $0.04 | 6500 |
| 2025-01-23 | -35.65 | $0.03 | 3035 |
| 2025-01-22 | -22.69 | $0.04 | 7739 |
| 2025-01-21 | -22.69 | $0.04 | 156488 |
| 2025-01-17 | -1.43 | $0.04 | 2073 |
| 2025-01-16 | -16.91 | $0.04 | 17745 |
| 2025-01-15 | -31.88 | $0.03 | 12900 |
| 2025-01-14 | -40.05 | $0.03 | 2450 |
| 2025-01-13 | -24.31 | $0.04 | 970 |
| 2025-01-10 | -55.09 | $0.03 | 7975 |
| 2025-01-08 | -55.87 | $0.03 | 250 |
| 2025-01-07 | -47.40 | $0.03 | 2000 |
| 2025-01-06 | -30.48 | $0.04 | 58785 |
| 2025-01-03 | -49.07 | $0.03 | 17000 |
| 2025-01-02 | -23.05 | $0.04 | 30141 |
| 2024-12-31 | -78.81 | $0.03 | 58394 |
| 2024-12-30 | -99.00 | $0.03 | 129633 |
| 2024-12-27 | -74.12 | $0.03 | 109590 |
| 2024-12-26 | -75.88 | $0.03 | 15270 |
| 2024-12-24 | -75.88 | $0.03 | 32570 |
| 2024-12-23 | -88.20 | $0.03 | 47098 |
| 2024-12-20 | -86.96 | $0.03 | 15900 |
| 2024-12-19 | -85.40 | $0.03 | 2732 |
| 2024-12-18 | -86.96 | $0.03 | 23065 |
| 2024-12-17 | -81.99 | $0.03 | 7329 |
| 2024-12-16 | -88.82 | $0.03 | 25957 |
| 2024-12-13 | -47.21 | $0.04 | 2150 |
| 2024-12-12 | -51.24 | $0.04 | 6594 |
| 2024-12-11 | -52.80 | $0.04 | 19779 |
| 2024-12-10 | -50.00 | $0.04 | 19970 |
| 2024-12-09 | -28.67 | $0.04 | 12400 |
| 2024-12-06 | -96.62 | $0.03 | 2010 |
| 2024-12-05 | -81.99 | $0.03 | 23521 |
| 2024-12-04 | -80.53 | $0.03 | 9810 |
| 2024-12-03 | -88.42 | $0.03 | 60417 |
| 2024-12-02 | -74.21 | $0.04 | 39133 |
| 2024-11-29 | -73.42 | $0.04 | 1000 |
| 2024-11-27 | -74.08 | $0.04 | 10316 |
| 2024-11-26 | -93.19 | $0.03 | 12797 |
| 2024-11-25 | -96.86 | $0.03 | 11497 |
| 2024-11-22 | -63.45 | $0.04 | 30750 |
| 2024-11-21 | -66.24 | $0.04 | 9322 |
| 2024-11-20 | -96.95 | $0.03 | 2250 |
| 2024-11-19 | -96.95 | $0.03 | 4050 |
| 2024-11-18 | -84.47 | $0.03 | 30148 |
| 2024-11-15 | -96.08 | $0.03 | 57021 |
| 2024-11-14 | -90.21 | $0.04 | 7775 |
| 2024-11-13 | -98.45 | $0.03 | 34972 |
| 2024-11-12 | -72.37 | $0.04 | 23985 |
| 2024-11-11 | -83.76 | $0.04 | 11895 |
| 2024-11-08 | -78.35 | $0.04 | 13500 |
| 2024-11-07 | -89.96 | $0.04 | 26145 |
| 2024-11-06 | -100.00 | $0.03 | 59120 |
| 2024-11-05 | -100.00 | $0.04 | 12000 |
| 2024-11-04 | -85.44 | $0.04 | 17485 |
| 2024-11-01 | -100.00 | $0.04 | 13348 |
| 2024-10-31 | -85.55 | $0.04 | 72221 |
| 2024-10-30 | -92.59 | $0.04 | 45610 |
| 2024-10-29 | -84.10 | $0.05 | 5658 |
| 2024-10-28 | -95.64 | $0.04 | 63623 |
| 2024-10-25 | -75.23 | $0.05 | 111115 |
| 2024-10-24 | -92.69 | $0.04 | 14000 |
| 2024-10-23 | -94.52 | $0.04 | 7801 |
| 2024-10-22 | -92.01 | $0.04 | 12300 |
| 2024-10-21 | -92.92 | $0.04 | 75342 |
| 2024-10-18 | -75.34 | $0.05 | 79440 |
| 2024-10-17 | -92.69 | $0.04 | 2260 |
| 2024-10-16 | -44.52 | $0.06 | 11640 |
| 2024-10-15 | -40.34 | $0.07 | 3000 |
| 2024-10-14 | -41.86 | $0.07 | 10780 |
| 2024-10-11 | -54.30 | $0.06 | 35800 |
| 2024-10-10 | -36.51 | $0.06 | 52380 |
| 2024-10-09 | -57.78 | $0.05 | 5000 |
| 2024-10-08 | -57.68 | $0.05 | 19100 |
| 2024-10-07 | -77.24 | $0.05 | 89108 |
| 2024-10-04 | -47.62 | $0.06 | 28410 |
| 2024-10-03 | -67.62 | $0.05 | 23839 |
| 2024-10-02 | -94.60 | $0.04 | 16864 |
| 2024-10-01 | -61.27 | $0.05 | 18429 |
| 2024-09-30 | -70.76 | $0.05 | 9298 |
| 2024-09-27 | -58.73 | $0.05 | 19208 |
| 2024-09-26 | -11.11 | $0.07 | 11250 |
| 2024-09-25 | -47.30 | $0.06 | 9097 |
| 2024-09-24 | -66.42 | $0.05 | 6879 |
| 2024-09-23 | -98.05 | $0.04 | 32469 |
| 2024-09-20 | -62.72 | $0.05 | 2155 |
| 2024-09-19 | -38.91 | $0.05 | 12315 |
| 2024-09-18 | -99.02 | $0.04 | 2116 |
| 2024-09-17 | -88.73 | $0.04 | 22598 |
| 2024-09-16 | -75.30 | $0.05 | 13653 |
| 2024-09-13 | -100.00 | $0.04 | 75050 |
| 2024-09-12 | -99.31 | $0.04 | 77860 |
| 2024-09-11 | -41.42 | $0.05 | 1500 |
| 2024-09-10 | -40.67 | $0.05 | 488 |
| 2024-09-09 | -60.67 | $0.05 | 21295 |
| 2024-09-06 | -53.14 | $0.05 | 9130 |
| 2024-09-05 | -53.14 | $0.05 | 15125 |
| 2024-09-04 | -53.14 | $0.05 | 5407 |
| 2024-09-03 | -53.14 | $0.05 | 11955 |
| 2024-08-30 | -39.50 | $0.06 | 23501 |
| 2024-08-29 | -58.54 | $0.05 | 1320 |
| 2024-08-28 | -20.33 | $0.06 | — |
| 2024-08-27 | -20.33 | $0.06 | 8340 |
| 2024-08-26 | -66.26 | $0.05 | 2150 |
| 2024-08-23 | -92.20 | $0.05 | 3359 |
| 2024-08-22 | -83.51 | $0.05 | 4222 |
| 2024-08-21 | -46.12 | $0.06 | 46321 |
| 2024-08-20 | -97.44 | $0.05 | 31000 |
| 2024-08-19 | -100.00 | $0.05 | 285547 |
| 2024-08-16 | -77.30 | $0.05 | 3900 |
| 2024-08-15 | -48.65 | $0.06 | 5625 |
| 2024-08-14 | -99.30 | $0.05 | 2012 |
| 2024-08-13 | -99.65 | $0.05 | 1500 |
| 2024-08-12 | -99.65 | $0.05 | 3477 |
| 2024-08-09 | -98.95 | $0.05 | 339 |
| 2024-08-08 | -97.59 | $0.05 | 1800 |
| 2024-08-07 | -97.59 | $0.05 | 2150 |
| 2024-08-06 | -97.93 | $0.05 | 93168 |
| 2024-08-05 | -53.79 | $0.06 | 21550 |
| 2024-08-02 | -65.52 | $0.06 | 9206 |
| 2024-08-01 | -97.59 | $0.05 | 8123 |
| 2024-07-31 | -97.59 | $0.05 | 15000 |
| 2024-07-30 | -53.52 | $0.06 | 2899 |
| 2024-07-29 | -72.41 | $0.06 | 3000 |
| 2024-07-26 | -86.21 | $0.05 | 22277 |
| 2024-07-25 | -34.48 | $0.07 | 49200 |
| 2024-07-24 | -98.28 | $0.05 | 3600 |
| 2024-07-23 | -98.28 | $0.05 | 2277 |
| 2024-07-22 | -50.34 | $0.06 | 45823 |
| 2024-07-19 | -98.28 | $0.05 | 14877 |
| 2024-07-18 | 0.00 | $0.08 | 1835 |
| 2024-07-17 | -14.19 | $0.07 | 126902 |
| 2024-07-16 | -58.75 | $0.06 | 24715 |
| 2024-07-15 | -48.10 | $0.07 | 16232 |
| 2024-07-12 | -98.62 | $0.05 | 46865 |
| 2024-07-11 | -99.31 | $0.05 | 23105 |
| 2024-07-10 | -82.99 | $0.06 | 26000 |
| 2024-07-09 | -46.53 | $0.07 | 1710 |
| 2024-07-08 | -96.88 | $0.05 | 1625 |
| 2024-07-05 | -65.63 | $0.06 | 35341 |
| 2024-07-03 | -67.96 | $0.06 | 350 |
| 2024-07-02 | -92.23 | $0.05 | 28788 |
| 2024-07-01 | -90.87 | $0.05 | 12561 |
| 2024-06-28 | -99.03 | $0.05 | 7903 |
| 2024-06-27 | -37.22 | $0.07 | 103385 |
| 2024-06-26 | -25.15 | $0.07 | 17466 |
| 2024-06-25 | -67.96 | $0.06 | 14325 |
| 2024-06-24 | -29.13 | $0.07 | 9495 |
| 2024-06-21 | -100.00 | $0.05 | 17900 |
| 2024-06-20 | -98.84 | $0.05 | 26560 |
| 2024-06-18 | -66.56 | $0.06 | 9807 |
| 2024-06-17 | -22.71 | $0.07 | 2217 |
| 2024-06-14 | -71.19 | $0.06 | 650 |
| 2024-06-13 | -44.41 | $0.07 | 3000 |
| 2024-06-12 | -77.37 | $0.06 | 22480 |
| 2024-06-11 | -73.56 | $0.06 | 1040 |
| 2024-06-10 | -73.56 | $0.06 | 16776 |
| 2024-06-07 | -76.19 | $0.07 | 34192 |
| 2024-06-06 | -45.24 | $0.07 | 30055 |
| 2024-06-05 | -75.71 | $0.07 | 36854 |
| 2024-06-04 | -16.40 | $0.08 | 4490 |
| 2024-06-03 | -60.00 | $0.07 | 368509 |
| 2024-05-30 | -68.57 | $0.07 | 8570 |
| 2024-05-29 | -99.38 | $0.07 | 3699 |
| 2024-05-28 | -58.44 | $0.08 | 500 |
| 2024-05-24 | -66.25 | $0.08 | 15525 |
| 2024-05-23 | -79.31 | $0.07 | 1253 |
| 2024-05-22 | -47.15 | $0.08 | 17525 |
| 2024-05-21 | -58.94 | $0.08 | 21830 |
| 2024-05-20 | -58.38 | $0.08 | 21777 |
| 2024-05-17 | -89.39 | $0.07 | 5302 |
| 2024-05-16 | -89.39 | $0.07 | 3830 |
| 2024-05-15 | -27.93 | $0.08 | 2995 |
| 2024-05-14 | -88.83 | $0.07 | 10885 |
| 2024-05-13 | -58.06 | $0.08 | 1250 |
| 2024-05-10 | -58.06 | $0.08 | 6526 |
| 2024-05-09 | -65.50 | $0.07 | 26882 |
| 2024-05-08 | -83.33 | $0.07 | 22568 |
| 2024-05-07 | -77.22 | $0.07 | 800 |
| 2024-05-06 | -50.11 | $0.08 | 6101 |
| 2024-05-03 | -57.84 | $0.08 | 804 |
| 2024-05-02 | -26.46 | $0.08 | 4750 |
| 2024-05-01 | -71.96 | $0.07 | 32168 |
| 2024-04-30 | -21.69 | $0.08 | 1013 |
| 2024-04-29 | -38.28 | $0.08 | 19600 |
| 2024-04-26 | -63.16 | $0.07 | 26298 |
| 2024-04-25 | -71.49 | $0.07 | 24000 |
| 2024-04-24 | -70.21 | $0.07 | 6522 |
| 2024-04-23 | -40.00 | $0.08 | 14108 |
| 2024-04-22 | -20.00 | $0.08 | 28656 |
| 2024-04-19 | -29.20 | $0.08 | 146005 |
| 2024-04-18 | -84.23 | $0.07 | 893 |
| 2024-04-17 | -83.46 | $0.07 | 14535 |
| 2024-04-15 | -86.88 | $0.07 | 4736 |
| 2024-04-12 | -51.22 | $0.08 | 21110 |
| 2024-04-11 | -85.98 | $0.07 | 15546 |
| 2024-04-10 | -81.71 | $0.07 | 2395 |
| 2024-04-09 | -48.48 | $0.08 | 17508 |
| 2024-04-08 | -66.46 | $0.08 | 19739 |
| 2024-04-05 | -82.32 | $0.07 | 4710 |
| 2024-04-04 | -51.22 | $0.08 | 722 |
| 2024-04-03 | -66.31 | $0.08 | 4210 |
| 2024-04-02 | -54.48 | $0.08 | 7000 |
| 2024-04-01 | -77.71 | $0.07 | 12565 |
| 2024-03-28 | -78.89 | $0.07 | 2140 |
| 2024-03-27 | -47.49 | $0.08 | 32637 |
| 2024-03-26 | -52.51 | $0.08 | 8462 |
| 2024-03-25 | -39.58 | $0.09 | 11786 |
| 2024-03-22 | -34.04 | $0.09 | 39930 |
| 2024-03-21 | -81.72 | $0.08 | 42306 |
| 2024-03-20 | -67.44 | $0.08 | 8250 |
| 2024-03-19 | -81.72 | $0.08 | 159805 |
| 2024-03-18 | -22.01 | $0.10 | 16769 |
| 2024-03-15 | -35.90 | $0.09 | 9825 |
| 2024-03-14 | -82.12 | $0.08 | 6550 |
| 2024-03-13 | -82.12 | $0.08 | 9212 |
| 2024-03-12 | -82.12 | $0.08 | 1605 |
| 2024-03-11 | -74.82 | $0.08 | 7895 |
| 2024-03-08 | -82.12 | $0.08 | 4531 |
| 2024-03-07 | -95.56 | $0.08 | 69012 |
| 2024-03-06 | -57.70 | $0.09 | 19902 |
| 2024-03-05 | -63.93 | $0.09 | 169225 |
| 2024-03-04 | -100.00 | $0.08 | 54074 |
| 2024-03-01 | -66.61 | $0.09 | 12309 |
| 2024-02-29 | -73.68 | $0.09 | 213814 |
| 2024-02-28 | -81.15 | $0.09 | 6115 |
| 2024-02-27 | -84.69 | $0.09 | 2025 |
| 2024-02-26 | -84.69 | $0.09 | 98660 |
| 2024-02-23 | -84.69 | $0.09 | 13886 |
| 2024-02-22 | -71.28 | $0.10 | 45211 |
| 2024-02-21 | -100.00 | $0.09 | 17180 |
| 2024-02-20 | -100.00 | $0.09 | 32650 |
| 2024-02-16 | -88.15 | $0.10 | 15554 |
| 2024-02-15 | -100.00 | $0.09 | 7960 |
| 2024-02-14 | -88.57 | $0.09 | 4200 |
| 2024-02-13 | -90.52 | $0.09 | 3229 |
| 2024-02-12 | -70.38 | $0.10 | 5707 |
| 2024-02-09 | -91.11 | $0.09 | 70225 |
| 2024-02-08 | -73.88 | $0.10 | 4606 |
| 2024-02-07 | -58.33 | $0.11 | 37806 |
| 2024-02-06 | -97.31 | $0.10 | 30347 |
| 2024-02-05 | -73.12 | $0.11 | 4250 |
| 2024-02-02 | -63.59 | $0.11 | 4620 |
| 2024-02-01 | -79.13 | $0.10 | 8104 |
| 2024-01-31 | -24.76 | $0.12 | 1205 |
| 2024-01-30 | -71.36 | $0.10 | 4745 |
| 2024-01-29 | -56.67 | $0.11 | 85461 |
| 2024-01-26 | -28.98 | $0.12 | 14730 |
| 2024-01-25 | -86.51 | $0.10 | 46436 |
| 2024-01-24 | -51.77 | $0.10 | 2097 |
| 2024-01-23 | -38.62 | $0.11 | 520 |
| 2024-01-22 | -58.48 | $0.10 | 10810 |
| 2024-01-19 | -41.38 | $0.11 | 6089 |
| 2024-01-18 | -45.93 | $0.11 | 2887 |
| 2024-01-17 | -58.48 | $0.10 | 2236 |
| 2024-01-16 | -41.31 | $0.11 | 2119 |
| 2024-01-12 | -48.97 | $0.11 | 581 |
| 2024-01-11 | -50.34 | $0.11 | 108284 |
| 2024-01-10 | -48.97 | $0.11 | 2241 |
| 2024-01-09 | -50.34 | $0.11 | 3095 |
| 2024-01-08 | -52.55 | $0.10 | 4545 |
| 2024-01-05 | -71.03 | $0.09 | 28425 |
| 2024-01-04 | -33.79 | $0.12 | 24781 |
| 2024-01-03 | -54.34 | $0.10 | 5221 |
| 2024-01-02 | -62.50 | $0.10 | 8914 |
| 2023-12-29 | -49.18 | $0.11 | 108950 |
| 2023-12-28 | -73.75 | $0.09 | 94887 |
| 2023-12-27 | -74.88 | $0.09 | 88841 |
| 2023-12-26 | -62.50 | $0.10 | 90302 |
| 2023-12-22 | -85.57 | $0.09 | 64574 |
| 2023-12-21 | -29.93 | $0.13 | 154478 |
| 2023-12-20 | -87.00 | $0.09 | 110000 |
| 2023-12-19 | -88.24 | $0.10 | 78771 |
| 2023-12-18 | -75.29 | $0.11 | 10191 |
| 2023-12-15 | -70.59 | $0.11 | 29080 |
| 2023-12-14 | -75.18 | $0.11 | 49816 |
| 2023-12-13 | -60.13 | $0.12 | 27037 |
| 2023-12-12 | -56.33 | $0.13 | 62917 |
| 2023-12-11 | -100.00 | $0.13 | 56033 |
| 2023-12-08 | -99.40 | $0.13 | 15260 |
| 2023-12-07 | -93.55 | $0.13 | 12901 |
| 2023-12-06 | -98.99 | $0.13 | 28169 |
| 2023-12-05 | -90.32 | $0.14 | 13113 |
| 2023-12-04 | -99.60 | $0.13 | 16025 |
| 2023-12-01 | -60.08 | $0.15 | 9745 |
| 2023-11-30 | -66.73 | $0.15 | 13621 |
| 2023-11-29 | -63.87 | $0.15 | 3000 |
| 2023-11-28 | -100.00 | $0.14 | 150 |
| 2023-11-27 | -80.97 | $0.15 | 5936 |
| 2023-11-24 | -91.28 | $0.14 | 180 |
| 2023-11-22 | -34.11 | $0.17 | 1000 |
| 2023-11-21 | -68.60 | $0.15 | 6163 |
| 2023-11-20 | -72.70 | $0.15 | 31428 |
| 2023-11-17 | -54.95 | $0.16 | 5931 |
| 2023-11-16 | -80.72 | $0.14 | 26124 |
| 2023-11-15 | -30.03 | $0.17 | 33160 |
| 2023-11-14 | -36.18 | $0.17 | 8100 |
| 2023-11-13 | -13.31 | $0.18 | 6758 |
| 2023-11-10 | -49.66 | $0.16 | 2171 |
| 2023-11-09 | -28.33 | $0.17 | 897 |
| 2023-11-08 | -81.23 | $0.14 | 4786 |
| 2023-11-07 | -57.34 | $0.15 | 7375 |
| 2023-11-06 | -42.83 | $0.16 | 21650 |
| 2023-11-03 | -81.23 | $0.14 | 2832 |
| 2023-11-02 | -64.16 | $0.15 | 38632 |
| 2023-11-01 | -68.87 | $0.15 | 16600 |
| 2023-10-31 | -44.44 | $0.16 | 22299 |
| 2023-10-30 | -84.44 | $0.14 | 1920 |
| 2023-10-27 | -7.86 | $0.18 | 10014 |
| 2023-10-26 | -52.14 | $0.16 | 2800 |
| 2023-10-25 | -46.67 | $0.16 | 810 |
| 2023-10-24 | -66.96 | $0.15 | 9484 |
| 2023-10-23 | -33.90 | $0.17 | 6740 |
| 2023-10-20 | -50.32 | $0.16 | 30641 |
| 2023-10-19 | -49.29 | $0.17 | 41257 |
| 2023-10-18 | -76.57 | $0.15 | 12106 |
| 2023-10-17 | -75.71 | $0.15 | 21301 |
| 2023-10-16 | -86.09 | $0.14 | 10117 |
| 2023-10-13 | -91.76 | $0.13 | 2000 |
| 2023-10-12 | -53.00 | $0.15 | 2591 |
| 2023-10-11 | -60.00 | $0.14 | 6839 |
| 2023-10-10 | -55.56 | $0.14 | 11058 |
| 2023-10-09 | -59.00 | $0.14 | 7555 |
| 2023-10-06 | -59.00 | $0.14 | 2255 |
| 2023-10-05 | -53.45 | $0.14 | 14864 |
| 2023-10-04 | -44.58 | $0.15 | 9747 |
| 2023-10-03 | -44.58 | $0.15 | 1413 |
| 2023-10-02 | -29.44 | $0.17 | 15079 |
| 2023-09-29 | -33.64 | $0.16 | 7364 |
| 2023-09-28 | -30.70 | $0.16 | 2350 |
| 2023-09-27 | -22.37 | $0.17 | 10128 |
| 2023-09-26 | -17.66 | $0.18 | 14525 |
| 2023-09-25 | -14.05 | $0.18 | 10103 |
| 2023-09-22 | -6.73 | $0.19 | 32354 |
| 2023-09-21 | -45.42 | $0.15 | 59374 |
| 2023-09-20 | -25.23 | $0.17 | 22060 |
| 2023-09-19 | -47.33 | $0.14 | 3680 |
| 2023-09-18 | -25.82 | $0.17 | 206856 |
| 2023-09-15 | -28.91 | $0.12 | 11623 |
| 2023-09-14 | -29.95 | $0.12 | 30609 |
| 2023-09-13 | -56.77 | $0.10 | 7151 |
| 2023-09-12 | -51.95 | $0.10 | 119283 |
| 2023-09-11 | -26.89 | $0.12 | 29751 |
| 2023-09-08 | -19.40 | $0.13 | 105711 |
| 2023-09-07 | -54.56 | $0.10 | 96371 |
| 2023-09-06 | -77.99 | $0.08 | 39545 |
| 2023-09-05 | -62.80 | $0.09 | 20705 |
| 2023-09-01 | -28.52 | $0.12 | 9470 |
| 2023-08-31 | -43.80 | $0.11 | 4330 |
| 2023-08-30 | -60.45 | $0.10 | 10600 |
| 2023-08-29 | -56.32 | $0.10 | 7355 |
| 2023-08-28 | -64.03 | $0.09 | 10676 |
| 2023-08-25 | -70.34 | $0.09 | 77375 |
| 2023-08-24 | -49.81 | $0.11 | 1610 |
| 2023-08-23 | -40.13 | $0.12 | 1200 |
| 2023-08-22 | -56.18 | $0.10 | 18861 |
| 2023-08-21 | -50.83 | $0.11 | 875 |
| 2023-08-18 | -48.76 | $0.11 | 71856 |
| 2023-08-17 | -65.41 | $0.13 | 1569 |
| 2023-08-16 | -88.69 | $0.12 | 128320 |
| 2023-08-15 | -77.61 | $0.13 | 2554 |
| 2023-08-14 | -88.69 | $0.12 | 27182 |
| 2023-08-11 | -63.75 | $0.13 | 9540 |
| 2023-08-10 | -88.69 | $0.12 | 1725 |
| 2023-08-09 | -88.69 | $0.12 | 56000 |
| 2023-08-08 | -65.91 | $0.13 | 18325 |
| 2023-08-07 | -68.80 | $0.13 | 4016 |
| 2023-08-04 | -67.15 | $0.13 | 13286 |
| 2023-08-03 | -58.47 | $0.14 | 22425 |
| 2023-08-02 | -71.38 | $0.13 | 10000 |
| 2023-08-01 | -89.46 | $0.12 | 17317 |
| 2023-07-31 | -58.47 | $0.14 | 15501 |
| 2023-07-28 | -76.68 | $0.13 | 35523 |
| 2023-07-27 | -54.42 | $0.15 | 4900 |
| 2023-07-26 | -78.82 | $0.14 | 8150 |
| 2023-07-25 | -71.43 | $0.15 | 9541 |
| 2023-07-24 | -100.00 | $0.14 | 21994 |
| 2023-07-21 | -94.17 | $0.14 | 14645 |
| 2023-07-20 | -94.17 | $0.14 | 2390 |
| 2023-07-19 | -94.17 | $0.14 | 5347 |
| 2023-07-18 | -88.53 | $0.14 | 2800 |
| 2023-07-17 | -91.44 | $0.14 | 25466 |
| 2023-07-14 | -87.81 | $0.14 | 8515 |
| 2023-07-13 | -91.44 | $0.14 | 10147 |
| 2023-07-12 | -58.06 | $0.16 | 14865 |
| 2023-07-11 | -87.08 | $0.14 | 9503 |
| 2023-07-10 | -87.08 | $0.14 | 23529 |
| 2023-07-07 | -70.17 | $0.15 | 7045 |
| 2023-07-06 | -72.57 | $0.15 | 1700 |
| 2023-07-05 | -79.83 | $0.15 | 17725 |
| 2023-07-03 | -76.92 | $0.15 | 45660 |
| 2023-06-30 | -62.41 | $0.16 | 17850 |
| 2023-06-29 | -29.32 | $0.18 | 31190 |
| 2023-06-28 | -42.09 | $0.17 | 36544 |
| 2023-06-27 | -72.57 | $0.15 | 13589 |
| 2023-06-26 | -87.08 | $0.14 | 14349 |
| 2023-06-23 | -93.90 | $0.14 | 31612 |
| 2023-06-22 | -58.20 | $0.16 | 17644 |
| 2023-06-21 | -58.06 | $0.16 | 35860 |
| 2023-06-20 | -96.81 | $0.13 | 59934 |
| 2023-06-16 | -100.00 | $0.15 | 67733 |
| 2023-06-15 | -50.69 | $0.18 | 4640 |
| 2023-06-14 | -27.65 | $0.19 | 3977 |
| 2023-06-13 | -22.22 | $0.19 | 10640 |
| 2023-06-12 | -50.00 | $0.18 | 50550 |
| 2023-06-09 | -50.00 | $0.18 | 104949 |
| 2023-06-08 | -88.89 | $0.16 | 3920 |
| 2023-06-07 | -96.44 | $0.16 | 11765 |
| 2023-06-06 | -96.80 | $0.16 | 8825 |
| 2023-06-05 | -95.87 | $0.16 | 13470 |
| 2023-06-02 | -24.17 | $0.19 | 9433 |
| 2023-06-01 | -70.58 | $0.17 | 8200 |
| 2023-05-31 | -90.82 | $0.16 | 4165 |
| 2023-05-30 | -73.78 | $0.17 | 5073 |
| 2023-05-26 | -61.39 | $0.18 | 3820 |
| 2023-05-25 | -62.10 | $0.18 | 2850 |
| 2023-05-24 | -77.17 | $0.17 | 60200 |
| 2023-05-23 | -63.41 | $0.18 | 9408 |
| 2023-05-22 | -56.86 | $0.18 | 10423 |
| 2023-05-19 | -57.28 | $0.18 | 3975 |
| 2023-05-18 | -78.15 | $0.17 | 27546 |
| 2023-05-17 | -73.01 | $0.17 | 4682 |
| 2023-05-16 | -80.62 | $0.17 | 9745 |
| 2023-05-15 | -93.83 | $0.16 | 17012 |
| 2023-05-12 | -79.53 | $0.17 | 466 |
| 2023-05-11 | -83.20 | $0.17 | 8380 |
| 2023-05-10 | -81.16 | $0.17 | 8900 |
| 2023-05-09 | -65.95 | $0.18 | 12305 |
| 2023-05-08 | -55.90 | $0.20 | 11294 |
| 2023-05-05 | -68.29 | $0.18 | 6190 |
| 2023-05-04 | -51.22 | $0.20 | 10850 |
| 2023-05-03 | -68.39 | $0.18 | 45226 |
| 2023-05-02 | -43.95 | $0.21 | 3272 |
| 2023-05-01 | -46.34 | $0.21 | 2454 |
| 2023-04-28 | -54.73 | $0.20 | 37114 |
| 2023-04-27 | -90.24 | $0.16 | 20727 |
| 2023-04-26 | -92.59 | $0.16 | 31292 |
| 2023-04-25 | -95.02 | $0.16 | 117812 |
| 2023-04-24 | -94.10 | $0.20 | 16191 |
| 2023-04-21 | -100.00 | $0.20 | 92110 |
| 2023-04-20 | -77.33 | $0.21 | 62438 |
| 2023-04-19 | -70.83 | $0.22 | 14000 |
| 2023-04-18 | -75.41 | $0.22 | 8492 |
| 2023-04-17 | -68.11 | $0.22 | 159468 |
| 2023-04-14 | -59.84 | $0.22 | 30357 |
| 2023-04-13 | -76.07 | $0.21 | 65754 |
| 2023-04-12 | -63.28 | $0.22 | 7825 |
| 2023-04-11 | -44.43 | $0.24 | 32970 |
| 2023-04-10 | -47.71 | $0.24 | 8070 |
| 2023-04-06 | -57.14 | $0.23 | 10900 |
| 2023-04-05 | -85.71 | $0.21 | 16000 |
| 2023-04-04 | -67.66 | $0.22 | 32774 |
| 2023-04-03 | -71.63 | $0.22 | 39653 |
| 2023-03-31 | -74.04 | $0.22 | 15651 |
| 2023-03-30 | -69.50 | $0.22 | 87546 |
| 2023-03-29 | -81.37 | $0.21 | 24948 |
| 2023-03-28 | -92.00 | $0.21 | 13153 |
| 2023-03-27 | -81.82 | $0.23 | 132975 |
| 2023-03-24 | -78.60 | $0.24 | 53692 |
| 2023-03-23 | -63.49 | $0.25 | 9466 |
| 2023-03-22 | -75.47 | $0.24 | 9782 |
| 2023-03-21 | -36.02 | $0.26 | 15115 |
| 2023-03-20 | -45.83 | $0.26 | 17148 |
| 2023-03-17 | -63.42 | $0.26 | 17260 |
| 2023-03-16 | -94.59 | $0.24 | 24695 |
| 2023-03-15 | -88.78 | $0.24 | 6736 |
| 2023-03-14 | -81.63 | $0.25 | 65780 |
| 2023-03-13 | -66.33 | $0.27 | 8031 |
| 2023-03-10 | -61.22 | $0.27 | 17575 |
| 2023-03-09 | -79.69 | $0.25 | 32148 |
| 2023-03-08 | -73.37 | $0.26 | 19320 |
| 2023-03-07 | -74.80 | $0.26 | 7137 |
| 2023-03-06 | -61.22 | $0.27 | 9575 |
| 2023-03-03 | -88.30 | $0.25 | 6003 |
| 2023-03-02 | -61.15 | $0.27 | 1560 |
| 2023-03-01 | -79.09 | $0.26 | 7996 |
| 2023-02-28 | -87.97 | $0.25 | 32966 |
| 2023-02-27 | -84.99 | $0.25 | 57288 |
| 2023-02-24 | -86.03 | $0.26 | 2785 |
| 2023-02-23 | -85.05 | $0.26 | 26847 |
| 2023-02-22 | -82.50 | $0.26 | 39319 |
| 2023-02-21 | -77.38 | $0.28 | 20136 |
| 2023-02-17 | -76.21 | $0.28 | 78758 |
| 2023-02-16 | -65.35 | $0.29 | 114950 |
| 2023-02-15 | -52.88 | $0.30 | 18814 |
| 2023-02-14 | -45.57 | $0.30 | 26864 |
| 2023-02-13 | -32.50 | $0.31 | 10505 |
| 2023-02-10 | -39.97 | $0.30 | 29493 |
| 2023-02-09 | -29.01 | $0.31 | 18137 |
| 2023-02-08 | -19.12 | $0.31 | 134992 |
| 2023-02-07 | -34.31 | $0.30 | 18808 |
| 2023-02-06 | -23.05 | $0.30 | 28465 |
| 2023-02-03 | 0.00 | $0.32 | 10190 |
| 2023-02-02 | -0.25 | $0.32 | 5165 |
| 2023-02-01 | -10.69 | $0.31 | 16725 |
| 2023-01-31 | -39.35 | $0.29 | 177753 |
| 2023-01-30 | -34.03 | $0.30 | 12943 |
| 2023-01-27 | -34.03 | $0.30 | 13998 |
| 2023-01-26 | -40.55 | $0.29 | 29100 |
| 2023-01-25 | -30.14 | $0.30 | 15072 |
| 2023-01-24 | -31.34 | $0.30 | 8014 |
| 2023-01-23 | -38.71 | $0.29 | 104210 |
| 2023-01-20 | -31.34 | $0.30 | 19023 |
| 2023-01-19 | -40.74 | $0.29 | 48953 |
| 2023-01-18 | -40.55 | $0.29 | 62848 |
| 2023-01-17 | -33.82 | $0.30 | 49791 |
| 2023-01-13 | -32.63 | $0.30 | 32166 |
| 2023-01-12 | -48.11 | $0.28 | 32495 |
| 2023-01-11 | -31.34 | $0.30 | 30054 |
| 2023-01-10 | -65.44 | $0.26 | 24086 |
| 2023-01-09 | -40.55 | $0.29 | 53479 |
| 2023-01-06 | -54.93 | $0.27 | 51606 |
| 2023-01-05 | -36.14 | $0.31 | 7294 |
| 2023-01-04 | -30.84 | $0.31 | 38155 |
| 2023-01-03 | -59.66 | $0.29 | 17760 |
| 2022-12-30 | -75.73 | $0.26 | 20218 |
| 2022-12-29 | -69.49 | $0.27 | 52160 |
| 2022-12-28 | -63.05 | $0.28 | 55095 |
| 2022-12-27 | -85.61 | $0.26 | 54312 |
| 2022-12-23 | -61.97 | $0.29 | 63240 |
| 2022-12-22 | -57.23 | $0.29 | 23872 |
| 2022-12-21 | -62.84 | $0.28 | 70105 |
| 2022-12-20 | -49.32 | $0.30 | 11530 |
| 2022-12-19 | -57.30 | $0.29 | 34994 |
| 2022-12-16 | -47.58 | $0.30 | 71562 |
| 2022-12-15 | -52.97 | $0.29 | 51638 |
| 2022-12-14 | -50.74 | $0.29 | 6809 |
| 2022-12-13 | -48.37 | $0.30 | 38529 |
| 2022-12-12 | -46.72 | $0.30 | 36721 |
| 2022-12-09 | -47.10 | $0.30 | 28941 |
| 2022-12-08 | -42.81 | $0.31 | 5703 |
| 2022-12-07 | -21.29 | $0.34 | 47994 |
| 2022-12-06 | -27.10 | $0.33 | 30432 |
| 2022-12-05 | -47.10 | $0.30 | 37659 |
| 2022-12-02 | -5.41 | $0.34 | 28402 |
| 2022-12-01 | -4.31 | $0.32 | 138181 |
| 2022-11-30 | -52.27 | $0.26 | 26790 |
| 2022-11-29 | -45.09 | $0.27 | 21802 |
| 2022-11-28 | -54.17 | $0.26 | 20190 |
| 2022-11-25 | -53.19 | $0.26 | 13790 |
| 2022-11-23 | -51.17 | $0.26 | 18890 |
| 2022-11-22 | -40.43 | $0.27 | 9176 |
| 2022-11-21 | -61.70 | $0.25 | 63226 |
| 2022-11-18 | -31.91 | $0.28 | 36076 |
| 2022-11-17 | -35.53 | $0.28 | 3075 |
| 2022-11-16 | -31.81 | $0.28 | 68365 |
| 2022-11-15 | -17.63 | $0.30 | 14025 |
| 2022-11-14 | -25.94 | $0.29 | 15165 |
| 2022-11-11 | -19.76 | $0.29 | 48610 |
| 2022-11-10 | -12.87 | $0.30 | 31765 |
| 2022-11-09 | -23.61 | $0.28 | 30016 |
| 2022-11-08 | -58.54 | $0.25 | 50034 |
| 2022-11-07 | -54.95 | $0.26 | 10750 |
| 2022-11-04 | -51.47 | $0.26 | 15385 |
| 2022-11-03 | -84.39 | $0.23 | 16880 |
| 2022-11-02 | -54.47 | $0.26 | 16480 |
| 2022-11-01 | -56.60 | $0.26 | 9164 |
| 2022-10-31 | -65.09 | $0.25 | 25614 |
| 2022-10-28 | -82.03 | $0.24 | 45099 |
| 2022-10-27 | -91.42 | $0.23 | 69644 |
| 2022-10-26 | -87.74 | $0.24 | 78587 |
| 2022-10-25 | -87.03 | $0.25 | 81771 |
| 2022-10-24 | -59.25 | $0.28 | 4878 |
| 2022-10-21 | -60.16 | $0.30 | 15935 |
| 2022-10-20 | -74.63 | $0.28 | 22790 |
| 2022-10-19 | -84.20 | $0.26 | 23074 |
| 2022-10-18 | -93.77 | $0.25 | 78814 |
| 2022-10-17 | -89.44 | $0.26 | 43142 |
| 2022-10-14 | -91.53 | $0.26 | 57866 |
| 2022-10-13 | -77.32 | $0.29 | 73751 |
| 2022-10-12 | -74.58 | $0.29 | 28839 |
| 2022-10-11 | -69.61 | $0.30 | 8055 |
| 2022-10-10 | -92.31 | $0.26 | 19018 |
| 2022-10-07 | -87.36 | $0.29 | 68334 |
| 2022-10-06 | -79.22 | $0.30 | 13900 |
| 2022-10-05 | -74.06 | $0.31 | 5014 |
| 2022-10-04 | -79.73 | $0.30 | 22094 |
| 2022-10-03 | -87.47 | $0.29 | 25458 |
| 2022-09-30 | -83.15 | $0.30 | 8634 |
| 2022-09-29 | -88.77 | $0.30 | 19853 |
| 2022-09-28 | -90.40 | $0.30 | 28750 |
| 2022-09-27 | -67.86 | $0.35 | 19869 |
| 2022-09-26 | -88.14 | $0.32 | 48387 |
| 2022-09-23 | -77.75 | $0.36 | 16670 |
| 2022-09-22 | -90.11 | $0.34 | 40983 |
| 2022-09-21 | -85.99 | $0.35 | 31733 |
| 2022-09-20 | -76.78 | $0.37 | 28968 |
| 2022-09-19 | -65.58 | $0.40 | 30285 |
| 2022-09-16 | -67.85 | $0.39 | 22009 |
| 2022-09-15 | -68.00 | $0.39 | 54266 |
| 2022-09-14 | -58.30 | $0.41 | 59043 |
| 2022-09-13 | -55.34 | $0.39 | 118497 |
| 2022-09-12 | -62.79 | $0.35 | 50841 |
| 2022-09-09 | -64.29 | $0.34 | 20874 |
| 2022-09-08 | -52.75 | $0.38 | 36877 |
| 2022-09-07 | -56.67 | $0.36 | 41745 |
| 2022-09-06 | -39.35 | $0.41 | 19240 |
| 2022-09-02 | -34.77 | $0.42 | 14176 |
| 2022-09-01 | -31.87 | $0.43 | 38628 |
| 2022-08-31 | -14.40 | $0.49 | 159766 |
| 2022-08-30 | -29.74 | $0.44 | 54451 |
| 2022-08-29 | -23.74 | $0.46 | 28262 |
| 2022-08-26 | -19.49 | $0.47 | 30548 |
| 2022-08-25 | -12.62 | $0.49 | 16801 |
| 2022-08-24 | -7.65 | $0.51 | 27812 |
| 2022-08-23 | -0.91 | $0.50 | 165935 |
| 2022-08-22 | -30.04 | $0.42 | 48096 |
| 2022-08-19 | -21.84 | $0.44 | 29351 |
| 2022-08-18 | -28.82 | $0.42 | 60450 |
| 2022-08-17 | -3.23 | $0.49 | 95557 |
| 2022-08-16 | -11.39 | $0.46 | 315686 |
| 2022-08-15 | -64.60 | $0.26 | 15757 |
| 2022-08-12 | -64.52 | $0.26 | 20822 |
| 2022-08-11 | -76.94 | $0.24 | 36009 |
| 2022-08-10 | -62.10 | $0.26 | 25547 |
| 2022-08-09 | -88.71 | $0.23 | 125579 |
| 2022-08-08 | -84.91 | $0.25 | 149958 |
| 2022-08-05 | -68.40 | $0.27 | 21933 |
| 2022-08-04 | -76.51 | $0.26 | 25690 |
| 2022-08-03 | -66.04 | $0.27 | 44962 |
| 2022-08-02 | -70.08 | $0.27 | 44508 |
| 2022-08-01 | -60.71 | $0.28 | 26160 |
| 2022-07-29 | -79.37 | $0.26 | 21671 |
| 2022-07-28 | -82.72 | $0.26 | 28948 |
| 2022-07-27 | -88.94 | $0.25 | 48137 |
| 2022-07-26 | -84.87 | $0.26 | 285845 |
| 2022-07-25 | -86.74 | $0.27 | 23069 |
| 2022-07-22 | -99.56 | $0.27 | 140601 |
| 2022-07-21 | -77.91 | $0.30 | 14420 |
| 2022-07-20 | -60.59 | $0.32 | 14125 |
| 2022-07-19 | -66.79 | $0.32 | 25087 |
| 2022-07-18 | -86.19 | $0.28 | 29466 |
| 2022-07-15 | -86.67 | $0.28 | 52748 |
| 2022-07-14 | -76.11 | $0.30 | 52692 |
| 2022-07-13 | -59.26 | $0.32 | 7579 |
| 2022-07-12 | -64.37 | $0.31 | 33642 |
| 2022-07-11 | -65.61 | $0.31 | 23692 |
| 2022-07-08 | -76.15 | $0.32 | 29064 |
| 2022-07-07 | -70.61 | $0.33 | 64026 |
| 2022-07-06 | -69.04 | $0.34 | 39319 |
| 2022-07-05 | -62.87 | $0.35 | 32439 |
| 2022-07-01 | -69.46 | $0.33 | 34927 |
| 2022-06-30 | -64.29 | $0.35 | 46926 |
| 2022-06-29 | -58.60 | $0.37 | 66451 |
| 2022-06-28 | -52.91 | $0.39 | 100390 |
| 2022-06-27 | -62.40 | $0.36 | 138644 |
| 2022-06-24 | -81.39 | $0.31 | 38325 |
| 2022-06-23 | -83.75 | $0.30 | 26742 |
| 2022-06-22 | -66.20 | $0.35 | 34943 |
| 2022-06-21 | -67.91 | $0.35 | 70990 |
| 2022-06-17 | -79.53 | $0.31 | 65622 |
| 2022-06-16 | -84.16 | $0.30 | 34211 |
| 2022-06-15 | -92.73 | $0.30 | 180134 |
| 2022-06-14 | -96.71 | $0.30 | 137775 |
| 2022-06-13 | -93.84 | $0.32 | 100210 |
| 2022-06-10 | -51.63 | $0.39 | 52894 |
| 2022-06-09 | -48.88 | $0.40 | 80496 |
| 2022-06-08 | -37.08 | $0.43 | 15819 |
| 2022-06-07 | -42.73 | $0.42 | 20343 |
| 2022-06-06 | -41.88 | $0.42 | 51559 |
| 2022-06-03 | -26.19 | $0.46 | 39814 |
| 2022-06-02 | -5.66 | $0.51 | 33206 |
| 2022-06-01 | -2.52 | $0.52 | 61304 |
| 2022-05-31 | -4.39 | $0.47 | 34744 |
| 2022-05-27 | -52.74 | $0.36 | 2181 |
| 2022-05-26 | -59.02 | $0.35 | 35261 |
| 2022-05-25 | -53.89 | $0.36 | 336 |
| 2022-05-24 | -54.73 | $0.36 | 15090 |
| 2022-05-23 | -61.62 | $0.36 | 47245 |
| 2022-05-20 | -66.92 | $0.35 | 33090 |
| 2022-05-19 | -76.46 | $0.33 | 59129 |
| 2022-05-18 | -68.74 | $0.36 | 71699 |
| 2022-05-17 | -69.69 | $0.37 | 53985 |
| 2022-05-16 | -84.45 | $0.32 | 64762 |
| 2022-05-13 | -87.03 | $0.32 | 29961 |
| 2022-05-12 | -97.08 | $0.29 | 55236 |
| 2022-05-11 | -97.45 | $0.29 | 132758 |
| 2022-05-10 | -95.64 | $0.35 | 124498 |
| 2022-05-09 | -96.70 | $0.36 | 135986 |
| 2022-05-06 | -98.71 | $0.38 | 82754 |
| 2022-05-05 | -93.15 | $0.40 | 76974 |
| 2022-05-04 | -86.92 | $0.42 | 88004 |
| 2022-05-03 | -90.50 | $0.41 | 43312 |
| 2022-05-02 | -91.36 | $0.43 | 50345 |
| 2022-04-29 | -88.35 | $0.44 | 40074 |
| 2022-04-28 | -96.94 | $0.41 | 96518 |
| 2022-04-27 | -91.97 | $0.43 | 104783 |
| 2022-04-26 | -87.07 | $0.44 | 85720 |
| 2022-04-25 | -82.45 | $0.46 | 6668 |
| 2022-04-22 | -99.61 | $0.51 | 9987 |
| 2022-04-21 | -94.86 | $0.56 | 13270 |
| 2022-04-20 | -90.19 | $0.57 | 25134 |
| 2022-04-19 | -95.54 | $0.57 | 111240 |
| 2022-04-18 | -85.64 | $0.59 | 71272 |
| 2022-04-14 | -80.69 | $0.60 | 106155 |
| 2022-04-13 | -78.96 | $0.60 | 162285 |
| 2022-04-12 | -87.48 | $0.59 | 207888 |
| 2022-04-11 | -80.69 | $0.60 | 177807 |
| 2022-04-08 | -62.13 | $0.64 | 10537 |
| 2022-04-07 | -55.94 | $0.65 | 16901 |
| 2022-04-06 | -48.51 | $0.67 | 21587 |
| 2022-04-05 | -36.68 | $0.69 | 20451 |
| 2022-04-04 | -52.55 | $0.71 | 29752 |
| 2022-04-01 | -70.74 | $0.67 | 43697 |
| 2022-03-31 | -72.65 | $0.67 | 252748 |
| 2022-03-30 | -84.59 | $0.62 | 122216 |
| 2022-03-29 | -84.59 | $0.62 | 101183 |
| 2022-03-28 | -82.78 | $0.63 | 122051 |
| 2022-03-25 | -78.89 | $0.64 | 110730 |
| 2022-03-24 | -79.51 | $0.61 | 122108 |
| 2022-03-23 | -75.80 | $0.62 | 297529 |
| 2022-03-22 | -75.73 | $0.61 | 155125 |
| 2022-03-21 | -80.26 | $0.59 | 131940 |
| 2022-03-18 | -69.15 | $0.64 | 10514 |
| 2022-03-17 | -70.89 | $0.63 | 32232 |
| 2022-03-16 | -80.26 | $0.59 | 31934 |
| 2022-03-15 | -79.58 | $0.59 | 68453 |
| 2022-03-14 | -69.10 | $0.64 | 25950 |
| 2022-03-11 | -67.09 | $0.65 | 19345 |
| 2022-03-10 | -67.33 | $0.65 | 176847 |
| 2022-03-09 | -53.04 | $0.71 | 74686 |
| 2022-03-08 | -54.04 | $0.71 | 242558 |
| 2022-03-07 | -4.72 | $0.92 | 178375 |
| 2022-03-04 | -6.94 | $0.91 | 234353 |
| 2022-03-03 | -50.69 | $0.77 | 160029 |
| 2022-03-02 | -75.64 | $0.68 | 26004 |
| 2022-03-01 | -73.56 | $0.69 | 15989 |
| 2022-02-28 | -82.65 | $0.63 | 95929 |
| 2022-02-25 | -82.12 | $0.63 | 123197 |
| 2022-02-24 | -92.83 | $0.55 | 197581 |
| 2022-02-23 | -89.19 | $0.58 | 202599 |
| 2022-02-22 | -99.18 | $0.54 | 235566 |
| 2022-02-18 | -88.45 | $0.63 | 35191 |
| 2022-02-17 | -82.50 | $0.67 | 314015 |
| 2022-02-16 | -82.89 | $0.68 | 213683 |
| 2022-02-15 | -95.52 | $0.59 | 30794 |
| 2022-02-14 | -98.17 | $0.61 | 21942 |
| 2022-02-11 | -95.25 | $0.63 | 43827 |
| 2022-02-10 | -91.76 | $0.66 | 19346 |
| 2022-02-09 | -93.81 | $0.64 | 36653 |
| 2022-02-08 | -98.69 | $0.62 | 98029 |
| 2022-02-07 | -97.25 | $0.66 | 463923 |
| 2022-02-04 | -91.30 | $0.82 | 180446 |
| 2022-02-03 | -74.70 | $0.95 | 94453 |
| 2022-02-02 | -50.00 | $1.13 | 16037 |
| 2022-02-01 | -64.10 | $1.04 | 24796 |
| 2022-01-31 | -60.90 | $1.07 | 11196 |
| 2022-01-28 | -55.13 | $1.11 | 103549 |
| 2022-01-27 | -54.51 | $1.11 | 128563 |
| 2022-01-26 | -50.77 | $1.14 | 407006 |
| 2022-01-25 | -64.87 | $1.05 | 187391 |
| 2022-01-24 | -76.27 | $0.96 | 216485 |
| 2022-01-21 | -80.00 | $1.17 | 18554 |
| 2022-01-20 | -84.78 | $1.20 | 195284 |
| 2022-01-19 | -65.39 | $1.29 | 130448 |
| 2022-01-18 | -60.87 | $1.31 | 211503 |
| 2022-01-14 | -43.48 | $1.39 | 128496 |
| 2022-01-13 | -48.02 | $1.39 | 200628 |
| 2022-01-12 | -58.80 | $1.37 | 53455 |
| 2022-01-11 | -56.52 | $1.38 | 12787 |
| 2022-01-10 | -50.00 | $1.41 | 59216 |
| 2022-01-07 | -56.52 | $1.38 | 11562 |
| 2022-01-06 | -56.52 | $1.38 | 17130 |
| 2022-01-05 | -47.83 | $1.42 | 59045 |
| 2022-01-04 | -52.17 | $1.40 | 78021 |
| 2022-01-03 | -47.83 | $1.42 | 40342 |
| 2021-12-31 | -63.04 | $1.35 | 87946 |
| 2021-12-30 | -63.04 | $1.35 | 102851 |
| 2021-12-29 | -73.91 | $1.30 | 192608 |
| 2021-12-28 | -31.58 | $1.57 | 107487 |
| 2021-12-27 | -57.89 | $1.42 | 100610 |
| 2021-12-23 | -76.92 | $1.35 | 120065 |
| 2021-12-22 | -61.54 | $1.43 | 107654 |
| 2021-12-21 | -58.82 | $1.35 | 43124 |
| 2021-12-20 | -73.86 | $1.30 | 199174 |
| 2021-12-17 | -62.74 | $1.45 | 137373 |
| 2021-12-16 | -63.64 | $1.55 | 67920 |
| 2021-12-15 | -61.36 | $1.58 | 145197 |
| 2021-12-14 | -60.38 | $1.59 | 80691 |
| 2021-12-13 | -59.85 | $1.60 | 71327 |
| 2021-12-10 | -59.85 | $1.60 | 90827 |
| 2021-12-09 | -64.39 | $1.54 | 138360 |
| 2021-12-08 | -67.05 | $1.51 | 174220 |
| 2021-12-07 | -76.65 | $1.38 | 156809 |
| 2021-12-06 | -70.83 | $1.46 | 186321 |
| 2021-12-03 | -64.43 | $1.54 | 79781 |
| 2021-12-02 | -66.67 | $1.51 | 122449 |
| 2021-12-01 | -67.05 | $1.51 | 192209 |
| 2021-11-30 | -62.88 | $1.56 | 203447 |
| 2021-11-29 | -61.29 | $1.62 | 307479 |
| 2021-11-26 | -62.94 | $1.60 | 199502 |
| 2021-11-24 | -69.93 | $1.50 | 347719 |
| 2021-11-23 | -90.91 | $1.20 | 606280 |
| 2021-11-22 | -96.52 | $1.39 | 474967 |
| 2021-11-19 | -59.13 | $1.82 | 358100 |
| 2021-11-18 | -38.98 | $2.04 | 595251 |
| 2021-11-17 | -22.43 | $2.22 | 476901 |
| 2021-11-16 | -33.81 | $2.03 | 298265 |
| 2021-11-15 | -40.29 | $1.94 | 195597 |
| 2021-11-12 | -43.17 | $1.90 | 188867 |
| 2021-11-11 | -44.46 | $1.88 | 301629 |
| 2021-11-10 | -51.12 | $1.79 | 342055 |
| 2021-11-09 | -53.64 | $1.69 | 136936 |
| 2021-11-08 | -58.55 | $1.61 | 111611 |
| 2021-11-05 | -53.29 | $1.69 | 147120 |
| 2021-11-04 | -58.59 | $1.60 | 190423 |
| 2021-11-03 | -53.16 | $1.65 | 177027 |
| 2021-11-02 | -41.46 | $1.82 | 773681 |
| 2021-11-01 | -41.21 | $1.82 | 773681 |
| 2021-10-29 | -1.66 | $1.59 | 399049 |
| 2021-10-28 | -15.65 | $1.43 | 253888 |
| 2021-10-27 | -26.08 | $1.35 | 115734 |
| 2021-10-26 | -21.71 | $1.38 | 107917 |
| 2021-10-25 | -19.94 | $1.38 | 96711 |
| 2021-10-22 | -24.63 | $1.34 | 110829 |
| 2021-10-21 | -15.16 | $1.32 | 146554 |
| 2021-10-20 | -14.23 | $1.33 | 231521 |
| 2021-10-19 | -27.98 | $1.12 | 169528 |
| 2021-10-18 | -28.39 | $1.11 | 208676 |
| 2021-10-15 | -20.65 | $1.23 | 282963 |
| 2021-10-14 | -23.87 | $1.18 | 215017 |
| 2021-10-13 | -27.42 | $1.13 | 145437 |
| 2021-10-12 | -36.78 | $0.98 | 143686 |
| 2021-10-11 | -22.90 | $1.20 | 149287 |
| 2021-10-08 | -5.46 | $1.04 | 30340 |
| 2021-10-07 | -5.06 | $1.00 | 74320 |
| 2021-10-06 | -7.62 | $0.97 | 144089 |
| 2021-10-05 | -8.01 | $0.97 | 127850 |
| 2021-10-04 | -10.32 | $0.94 | 54288 |
| 2021-10-01 | -13.10 | $0.91 | 24041 |
| 2021-09-30 | -14.29 | $0.90 | 55284 |
| 2021-09-29 | -12.38 | $0.92 | 52050 |
| 2021-09-28 | -17.87 | $0.86 | 41548 |
| 2021-09-27 | -14.29 | $0.90 | 36585 |
| 2021-09-24 | -13.00 | $0.91 | 22346 |
| 2021-09-23 | -100.00 | $0.00 | 25316 |
| 2021-09-22 | -31.05 | $0.91 | 3375 |
| 2021-09-21 | -32.54 | $0.90 | 15853 |
| 2021-09-20 | -17.58 | $0.97 | 54204 |
| 2021-09-17 | -45.38 | $0.84 | 41427 |
| 2021-09-16 | -55.96 | $0.80 | 28879 |
| 2021-09-15 | -26.33 | $0.93 | 34181 |
| 2021-09-14 | -19.77 | $0.96 | 47109 |
| 2021-09-13 | -19.53 | $0.96 | 60656 |
| 2021-09-10 | -9.71 | $0.96 | 101657 |
| 2021-09-09 | -17.25 | $0.93 | 122146 |
| 2021-09-08 | -23.93 | $0.87 | 100481 |
| 2021-09-07 | -92.51 | $0.62 | 27337 |
| 2021-09-03 | -100.00 | $0.59 | — |
| 2021-09-02 | -100.00 | $0.59 | — |
| 2021-09-01 | -100.00 | $0.59 | — |
| 2021-08-31 | -100.00 | $0.59 | — |
| 2021-08-30 | -100.00 | $0.59 | — |
| 2021-08-27 | -100.00 | $0.59 | — |
| 2021-08-26 | -100.00 | $0.59 | — |
| 2021-08-25 | -100.00 | $0.59 | — |
| 2021-08-24 | -100.00 | $0.59 | — |
| 2021-08-23 | -100.00 | $0.59 | — |
| 2021-08-20 | -100.00 | $0.59 | — |
| 2021-08-19 | -100.00 | $0.59 | — |
| 2021-08-18 | -100.00 | $0.59 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.76
2025-11-03
Close Price
$0.04
Vol: 25746
Average Directional Index - Detailed Analysis
Minimum
3.10
Average
19.38
Maximum
52.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 24.76 | $0.04 | 25746 |
| 2025-10-31 | 25.02 | $0.04 | 12019 |
| 2025-10-30 | 25.28 | $0.03 | 12019 |
| 2025-10-29 | 26.41 | $0.04 | 23064 |
| 2025-10-28 | 27.58 | $0.04 | 42627 |
| 2025-10-27 | 28.29 | $0.04 | 764669 |
| 2025-10-24 | 28.96 | $0.04 | 695646 |
| 2025-10-23 | 29.67 | $0.05 | 2.7M |
| 2025-10-22 | 31.12 | $0.03 | 8892 |
| 2025-10-21 | 30.18 | $0.03 | 37301 |
| 2025-10-20 | 29.20 | $0.04 | 10387 |
| 2025-10-17 | 28.55 | $0.04 | 52140 |
| 2025-10-16 | 27.86 | $0.03 | 27875 |
| 2025-10-15 | 27.28 | $0.04 | 72704 |
| 2025-10-14 | 26.95 | $0.04 | 390701 |
| 2025-10-13 | 26.58 | $0.03 | 31880 |
| 2025-10-10 | 25.93 | $0.03 | 3870 |
| 2025-10-09 | 25.33 | $0.03 | 2240 |
| 2025-10-08 | 24.54 | $0.03 | 790 |
| 2025-10-07 | 24.00 | $0.03 | 12960 |
| 2025-10-06 | 23.43 | $0.03 | 45790 |
| 2025-10-03 | 22.60 | $0.03 | 15931 |
| 2025-10-02 | 22.05 | $0.03 | 8619 |
| 2025-10-01 | 21.36 | $0.03 | 6300 |
| 2025-09-30 | 21.23 | $0.03 | 5025 |
| 2025-09-29 | 21.08 | $0.03 | 16704 |
| 2025-09-26 | 21.13 | $0.03 | 6000 |
| 2025-09-25 | 21.17 | $0.03 | 1608 |
| 2025-09-24 | 20.83 | $0.03 | 23519 |
| 2025-09-23 | 20.47 | $0.04 | 95930 |
| 2025-09-22 | 20.36 | $0.03 | 34959 |
| 2025-09-19 | 20.23 | $0.03 | 86785 |
| 2025-09-18 | 20.10 | $0.03 | 1250 |
| 2025-09-17 | 20.40 | $0.03 | 658 |
| 2025-09-16 | 20.10 | $0.03 | 220 |
| 2025-09-15 | 19.79 | $0.03 | 465 |
| 2025-09-12 | 19.36 | $0.03 | 91649 |
| 2025-09-11 | 19.21 | $0.03 | 2306 |
| 2025-09-10 | 18.64 | $0.03 | 5710 |
| 2025-09-09 | 17.69 | $0.03 | 7949 |
| 2025-09-08 | 16.79 | $0.03 | 21713 |
| 2025-09-05 | 15.97 | $0.03 | 42765 |
| 2025-09-04 | 15.39 | $0.03 | — |
| 2025-09-03 | 14.97 | $0.03 | 5044 |
| 2025-09-02 | 14.54 | $0.03 | — |
| 2025-08-29 | 14.21 | $0.03 | 18350 |
| 2025-08-28 | 13.87 | $0.04 | 4900 |
| 2025-08-27 | 13.41 | $0.04 | 1494 |
| 2025-08-26 | 13.59 | $0.04 | 1855 |
| 2025-08-25 | 13.59 | $0.03 | — |
| 2025-08-22 | 13.34 | $0.03 | 13003 |
| 2025-08-21 | 13.07 | $0.03 | 916 |
| 2025-08-20 | 12.79 | $0.03 | 1500 |
| 2025-08-19 | 12.59 | $0.03 | 10000 |
| 2025-08-18 | 12.26 | $0.03 | 14060 |
| 2025-08-15 | 11.91 | $0.03 | 9016 |
| 2025-08-14 | 12.26 | $0.03 | 1015 |
| 2025-08-13 | 12.20 | $0.03 | 15910 |
| 2025-08-12 | 12.13 | $0.03 | 9696 |
| 2025-08-11 | 12.06 | $0.03 | 10318 |
| 2025-08-08 | 12.47 | $0.04 | 2409 |
| 2025-08-07 | 13.06 | $0.04 | 600 |
| 2025-08-06 | 13.47 | $0.03 | 10340 |
| 2025-08-05 | 14.10 | $0.04 | 59250 |
| 2025-08-04 | 14.60 | $0.03 | 1244 |
| 2025-08-01 | 15.18 | $0.03 | 58110 |
| 2025-07-31 | 15.59 | $0.03 | 27540 |
| 2025-07-30 | 16.37 | $0.03 | 17565 |
| 2025-07-29 | 17.06 | $0.03 | 3000 |
| 2025-07-28 | 17.93 | $0.03 | 41367 |
| 2025-07-25 | 18.33 | $0.03 | 26278 |
| 2025-07-24 | 18.99 | $0.03 | 27050 |
| 2025-07-23 | 19.68 | $0.03 | 5191 |
| 2025-07-22 | 19.95 | $0.03 | 8911 |
| 2025-07-21 | 20.21 | $0.03 | 8132 |
| 2025-07-18 | 20.51 | $0.03 | 55985 |
| 2025-07-17 | 20.81 | $0.03 | 268967 |
| 2025-07-16 | 21.13 | $0.04 | 246424 |
| 2025-07-15 | 21.19 | $0.03 | 10412 |
| 2025-07-14 | 21.76 | $0.03 | 5166 |
| 2025-07-11 | 22.42 | $0.03 | 70610 |
| 2025-07-10 | 22.96 | $0.03 | 3795 |
| 2025-07-09 | 22.83 | $0.02 | 37000 |
| 2025-07-08 | 23.28 | $0.02 | 66315 |
| 2025-07-07 | 23.83 | $0.03 | 10000 |
| 2025-07-03 | 23.30 | $0.03 | 10000 |
| 2025-07-02 | 22.21 | $0.03 | 8000 |
| 2025-07-01 | 21.16 | $0.03 | 31228 |
| 2025-06-30 | 19.56 | $0.03 | — |
| 2025-06-27 | 18.63 | $0.03 | 31125 |
| 2025-06-26 | 17.64 | $0.03 | 30000 |
| 2025-06-25 | 16.91 | $0.02 | 500 |
| 2025-06-24 | 16.80 | $0.02 | 178 |
| 2025-06-23 | 16.06 | $0.02 | 51926 |
| 2025-06-20 | 15.29 | $0.02 | 59738 |
| 2025-06-18 | 14.56 | $0.02 | 7050 |
| 2025-06-17 | 14.05 | $0.02 | 4135 |
| 2025-06-16 | 13.35 | $0.02 | 9486 |
| 2025-06-13 | 12.75 | $0.03 | 103600 |
| 2025-06-12 | 12.11 | $0.02 | 3726 |
| 2025-06-11 | 11.93 | $0.02 | 15271 |
| 2025-06-10 | 11.73 | $0.02 | 16900 |
| 2025-06-09 | 11.65 | $0.02 | 22582 |
| 2025-06-06 | 11.65 | $0.02 | 19451 |
| 2025-06-05 | 11.64 | $0.02 | 12804 |
| 2025-06-04 | 12.14 | $0.02 | 15222 |
| 2025-06-03 | 12.45 | $0.03 | 1065 |
| 2025-06-02 | 12.24 | $0.02 | — |
| 2025-05-30 | 12.41 | $0.02 | 500 |
| 2025-05-29 | 12.59 | $0.02 | 1370 |
| 2025-05-28 | 12.52 | $0.02 | 1288 |
| 2025-05-27 | 12.44 | $0.03 | 20947 |
| 2025-05-23 | 12.80 | $0.03 | 10062 |
| 2025-05-22 | 13.39 | $0.02 | 2040 |
| 2025-05-21 | 13.75 | $0.02 | 400 |
| 2025-05-20 | 14.12 | $0.03 | 6350 |
| 2025-05-19 | 14.81 | $0.02 | 600 |
| 2025-05-16 | 14.55 | $0.02 | — |
| 2025-05-15 | 14.28 | $0.02 | 171 |
| 2025-05-14 | 14.00 | $0.02 | 1820 |
| 2025-05-13 | 13.70 | $0.03 | 4000 |
| 2025-05-12 | 13.36 | $0.02 | 11465 |
| 2025-05-09 | 12.87 | $0.03 | 10650 |
| 2025-05-08 | 12.56 | $0.02 | 1525 |
| 2025-05-07 | 12.23 | $0.03 | — |
| 2025-05-06 | 12.42 | $0.03 | 11198 |
| 2025-05-05 | 12.61 | $0.02 | 2244 |
| 2025-05-02 | 13.00 | $0.02 | — |
| 2025-05-01 | 13.07 | $0.02 | 2100 |
| 2025-04-30 | 13.15 | $0.02 | — |
| 2025-04-29 | 12.73 | $0.02 | 1100 |
| 2025-04-28 | 12.28 | $0.02 | — |
| 2025-04-25 | 11.81 | $0.02 | 5000 |
| 2025-04-24 | 11.32 | $0.02 | 43547 |
| 2025-04-23 | 10.40 | $0.02 | 7000 |
| 2025-04-22 | 9.37 | $0.03 | 13010 |
| 2025-04-21 | 8.84 | $0.04 | 500 |
| 2025-04-17 | 8.83 | $0.04 | 100100 |
| 2025-04-16 | 8.81 | $0.03 | — |
| 2025-04-15 | 8.89 | $0.03 | 5550 |
| 2025-04-14 | 8.97 | $0.04 | 2550 |
| 2025-04-11 | 9.06 | $0.03 | 8765 |
| 2025-04-10 | 8.31 | $0.04 | 112335 |
| 2025-04-09 | 7.52 | $0.03 | 917 |
| 2025-04-08 | 7.27 | $0.03 | 35040 |
| 2025-04-07 | 7.28 | $0.03 | 2533 |
| 2025-04-04 | 7.61 | $0.02 | 102550 |
| 2025-04-03 | 7.96 | $0.03 | 6180 |
| 2025-04-02 | 8.21 | $0.03 | 121266 |
| 2025-04-01 | 8.24 | $0.03 | 174317 |
| 2025-03-31 | 8.27 | $0.02 | 144700 |
| 2025-03-28 | 8.14 | $0.03 | 3300 |
| 2025-03-27 | 8.49 | $0.03 | 60000 |
| 2025-03-26 | 8.85 | $0.02 | 2000 |
| 2025-03-25 | 8.93 | $0.03 | 17000 |
| 2025-03-24 | 9.28 | $0.02 | 87010 |
| 2025-03-21 | 9.54 | $0.03 | 1384 |
| 2025-03-20 | 9.91 | $0.02 | 28210 |
| 2025-03-19 | 10.32 | $0.02 | — |
| 2025-03-18 | 10.34 | $0.02 | 2892 |
| 2025-03-17 | 10.35 | $0.03 | 475 |
| 2025-03-14 | 10.44 | $0.03 | 195 |
| 2025-03-13 | 10.53 | $0.03 | 5100 |
| 2025-03-12 | 10.63 | $0.02 | 27519 |
| 2025-03-11 | 11.17 | $0.02 | 540 |
| 2025-03-10 | 11.16 | $0.02 | 1996 |
| 2025-03-07 | 11.17 | $0.02 | 11115 |
| 2025-03-06 | 11.21 | $0.03 | 1000 |
| 2025-03-05 | 11.79 | $0.03 | 8993 |
| 2025-03-04 | 12.41 | $0.02 | 24315 |
| 2025-03-03 | 13.06 | $0.02 | 23135 |
| 2025-02-28 | 13.45 | $0.02 | 11327 |
| 2025-02-27 | 14.10 | $0.02 | 12001 |
| 2025-02-26 | 14.45 | $0.02 | 95000 |
| 2025-02-25 | 15.01 | $0.03 | 114047 |
| 2025-02-24 | 15.75 | $0.03 | 8150 |
| 2025-02-21 | 16.23 | $0.03 | 9474 |
| 2025-02-20 | 16.73 | $0.03 | 5725 |
| 2025-02-19 | 17.25 | $0.03 | 10501 |
| 2025-02-18 | 17.51 | $0.03 | 3172 |
| 2025-02-14 | 17.96 | $0.03 | 10000 |
| 2025-02-13 | 18.44 | $0.03 | 1252 |
| 2025-02-12 | 18.23 | $0.03 | 165 |
| 2025-02-11 | 18.00 | $0.03 | 10000 |
| 2025-02-10 | 17.90 | $0.02 | 6096 |
| 2025-02-07 | 17.80 | $0.03 | 50825 |
| 2025-02-06 | 17.59 | $0.03 | 885 |
| 2025-02-05 | 16.90 | $0.03 | 5953 |
| 2025-02-04 | 16.53 | $0.03 | 10274 |
| 2025-02-03 | 15.87 | $0.03 | 47115 |
| 2025-01-31 | 15.62 | $0.02 | 244100 |
| 2025-01-30 | 15.42 | $0.04 | 6025 |
| 2025-01-29 | 16.15 | $0.04 | 40565 |
| 2025-01-28 | 16.92 | $0.03 | 4300 |
| 2025-01-27 | 17.24 | $0.04 | 525 |
| 2025-01-24 | 17.39 | $0.04 | 6500 |
| 2025-01-23 | 17.55 | $0.03 | 3035 |
| 2025-01-22 | 17.39 | $0.04 | 7739 |
| 2025-01-21 | 17.22 | $0.04 | 156488 |
| 2025-01-17 | 17.04 | $0.04 | 2073 |
| 2025-01-16 | 17.28 | $0.04 | 17745 |
| 2025-01-15 | 17.26 | $0.03 | 12900 |
| 2025-01-14 | 17.68 | $0.03 | 2450 |
| 2025-01-13 | 18.11 | $0.04 | 970 |
| 2025-01-10 | 18.87 | $0.03 | 7975 |
| 2025-01-08 | 19.79 | $0.03 | 250 |
| 2025-01-07 | 20.59 | $0.03 | 2000 |
| 2025-01-06 | 21.58 | $0.04 | 58785 |
| 2025-01-03 | 22.63 | $0.03 | 17000 |
| 2025-01-02 | 23.24 | $0.04 | 30141 |
| 2024-12-31 | 23.90 | $0.03 | 58394 |
| 2024-12-30 | 25.08 | $0.03 | 129633 |
| 2024-12-27 | 25.67 | $0.03 | 109590 |
| 2024-12-26 | 26.68 | $0.03 | 15270 |
| 2024-12-24 | 27.65 | $0.03 | 32570 |
| 2024-12-23 | 28.76 | $0.03 | 47098 |
| 2024-12-20 | 29.22 | $0.03 | 15900 |
| 2024-12-19 | 29.77 | $0.03 | 2732 |
| 2024-12-18 | 30.35 | $0.03 | 23065 |
| 2024-12-17 | 30.97 | $0.03 | 7329 |
| 2024-12-16 | 31.56 | $0.03 | 25957 |
| 2024-12-13 | 32.19 | $0.04 | 2150 |
| 2024-12-12 | 32.50 | $0.04 | 6594 |
| 2024-12-11 | 33.03 | $0.04 | 19779 |
| 2024-12-10 | 33.59 | $0.04 | 19970 |
| 2024-12-09 | 33.11 | $0.04 | 12400 |
| 2024-12-06 | 32.84 | $0.03 | 2010 |
| 2024-12-05 | 32.56 | $0.03 | 23521 |
| 2024-12-04 | 32.62 | $0.03 | 9810 |
| 2024-12-03 | 32.85 | $0.03 | 60417 |
| 2024-12-02 | 33.09 | $0.04 | 39133 |
| 2024-11-29 | 33.46 | $0.04 | 1000 |
| 2024-11-27 | 33.31 | $0.04 | 10316 |
| 2024-11-26 | 33.15 | $0.03 | 12797 |
| 2024-11-25 | 32.99 | $0.03 | 11497 |
| 2024-11-22 | 32.81 | $0.04 | 30750 |
| 2024-11-21 | 32.63 | $0.04 | 9322 |
| 2024-11-20 | 32.44 | $0.03 | 2250 |
| 2024-11-19 | 32.83 | $0.03 | 4050 |
| 2024-11-18 | 33.24 | $0.03 | 30148 |
| 2024-11-15 | 33.68 | $0.03 | 57021 |
| 2024-11-14 | 34.10 | $0.04 | 7775 |
| 2024-11-13 | 34.74 | $0.03 | 34972 |
| 2024-11-12 | 35.41 | $0.04 | 23985 |
| 2024-11-11 | 35.85 | $0.04 | 11895 |
| 2024-11-08 | 36.11 | $0.04 | 13500 |
| 2024-11-07 | 36.49 | $0.04 | 26145 |
| 2024-11-06 | 36.44 | $0.03 | 59120 |
| 2024-11-05 | 36.81 | $0.04 | 12000 |
| 2024-11-04 | 36.70 | $0.04 | 17485 |
| 2024-11-01 | 36.58 | $0.04 | 13348 |
| 2024-10-31 | 36.46 | $0.04 | 72221 |
| 2024-10-30 | 36.33 | $0.04 | 45610 |
| 2024-10-29 | 35.90 | $0.05 | 5658 |
| 2024-10-28 | 35.45 | $0.04 | 63623 |
| 2024-10-25 | 34.97 | $0.05 | 111115 |
| 2024-10-24 | 34.33 | $0.04 | 14000 |
| 2024-10-23 | 33.78 | $0.04 | 7801 |
| 2024-10-22 | 33.25 | $0.04 | 12300 |
| 2024-10-21 | 32.71 | $0.04 | 75342 |
| 2024-10-18 | 32.10 | $0.05 | 79440 |
| 2024-10-17 | 31.01 | $0.04 | 2260 |
| 2024-10-16 | 30.57 | $0.06 | 11640 |
| 2024-10-15 | 29.44 | $0.07 | 3000 |
| 2024-10-14 | 28.30 | $0.07 | 10780 |
| 2024-10-11 | 26.85 | $0.06 | 35800 |
| 2024-10-10 | 25.33 | $0.06 | 52380 |
| 2024-10-09 | 24.14 | $0.05 | 5000 |
| 2024-10-08 | 23.43 | $0.05 | 19100 |
| 2024-10-07 | 22.68 | $0.05 | 89108 |
| 2024-10-04 | 22.05 | $0.06 | 28410 |
| 2024-10-03 | 21.18 | $0.05 | 23839 |
| 2024-10-02 | 20.35 | $0.04 | 16864 |
| 2024-10-01 | 19.47 | $0.05 | 18429 |
| 2024-09-30 | 18.59 | $0.05 | 9298 |
| 2024-09-27 | 18.23 | $0.05 | 19208 |
| 2024-09-26 | 17.85 | $0.07 | 11250 |
| 2024-09-25 | 17.34 | $0.06 | 9097 |
| 2024-09-24 | 16.80 | $0.05 | 6879 |
| 2024-09-23 | 17.18 | $0.04 | 32469 |
| 2024-09-20 | 17.81 | $0.05 | 2155 |
| 2024-09-19 | 17.96 | $0.05 | 12315 |
| 2024-09-18 | 18.12 | $0.04 | 2116 |
| 2024-09-17 | 18.49 | $0.04 | 22598 |
| 2024-09-16 | 18.87 | $0.05 | 13653 |
| 2024-09-13 | 19.63 | $0.04 | 75050 |
| 2024-09-12 | 20.42 | $0.04 | 77860 |
| 2024-09-11 | 21.30 | $0.05 | 1500 |
| 2024-09-10 | 21.72 | $0.05 | 488 |
| 2024-09-09 | 21.95 | $0.05 | 21295 |
| 2024-09-06 | 22.19 | $0.05 | 9130 |
| 2024-09-05 | 22.88 | $0.05 | 15125 |
| 2024-09-04 | 23.25 | $0.05 | 5407 |
| 2024-09-03 | 23.64 | $0.05 | 11955 |
| 2024-08-30 | 24.05 | $0.06 | 23501 |
| 2024-08-29 | 24.48 | $0.05 | 1320 |
| 2024-08-28 | 25.13 | $0.06 | — |
| 2024-08-27 | 25.06 | $0.06 | 8340 |
| 2024-08-26 | 24.99 | $0.05 | 2150 |
| 2024-08-23 | 25.21 | $0.05 | 3359 |
| 2024-08-22 | 25.22 | $0.05 | 4222 |
| 2024-08-21 | 24.75 | $0.06 | 46321 |
| 2024-08-20 | 24.25 | $0.05 | 31000 |
| 2024-08-19 | 23.36 | $0.05 | 285547 |
| 2024-08-16 | 22.43 | $0.05 | 3900 |
| 2024-08-15 | 21.79 | $0.06 | 5625 |
| 2024-08-14 | 21.13 | $0.05 | 2012 |
| 2024-08-13 | 20.83 | $0.05 | 1500 |
| 2024-08-12 | 20.52 | $0.05 | 3477 |
| 2024-08-09 | 20.19 | $0.05 | 339 |
| 2024-08-08 | 20.42 | $0.05 | 1800 |
| 2024-08-07 | 20.65 | $0.05 | 2150 |
| 2024-08-06 | 20.90 | $0.05 | 93168 |
| 2024-08-05 | 21.15 | $0.06 | 21550 |
| 2024-08-02 | 20.78 | $0.06 | 9206 |
| 2024-08-01 | 20.39 | $0.05 | 8123 |
| 2024-07-31 | 20.36 | $0.05 | 15000 |
| 2024-07-30 | 20.32 | $0.06 | 2899 |
| 2024-07-29 | 20.29 | $0.06 | 3000 |
| 2024-07-26 | 19.76 | $0.05 | 22277 |
| 2024-07-25 | 19.21 | $0.07 | 49200 |
| 2024-07-24 | 18.63 | $0.05 | 3600 |
| 2024-07-23 | 18.35 | $0.05 | 2277 |
| 2024-07-22 | 18.22 | $0.06 | 45823 |
| 2024-07-19 | 18.08 | $0.05 | 14877 |
| 2024-07-18 | 17.93 | $0.08 | 1835 |
| 2024-07-17 | 17.53 | $0.07 | 126902 |
| 2024-07-16 | 17.24 | $0.06 | 24715 |
| 2024-07-15 | 16.42 | $0.07 | 16232 |
| 2024-07-12 | 15.70 | $0.05 | 46865 |
| 2024-07-11 | 14.94 | $0.05 | 23105 |
| 2024-07-10 | 14.13 | $0.06 | 26000 |
| 2024-07-09 | 13.60 | $0.07 | 1710 |
| 2024-07-08 | 12.75 | $0.05 | 1625 |
| 2024-07-05 | 12.32 | $0.06 | 35341 |
| 2024-07-03 | 11.35 | $0.06 | 350 |
| 2024-07-02 | 10.86 | $0.05 | 28788 |
| 2024-07-01 | 10.66 | $0.05 | 12561 |
| 2024-06-28 | 10.30 | $0.05 | 7903 |
| 2024-06-27 | 10.71 | $0.07 | 103385 |
| 2024-06-26 | 10.22 | $0.07 | 17466 |
| 2024-06-25 | 9.76 | $0.06 | 14325 |
| 2024-06-24 | 9.56 | $0.07 | 9495 |
| 2024-06-21 | 9.34 | $0.05 | 17900 |
| 2024-06-20 | 9.51 | $0.05 | 26560 |
| 2024-06-18 | 9.76 | $0.06 | 9807 |
| 2024-06-17 | 10.02 | $0.07 | 2217 |
| 2024-06-14 | 10.25 | $0.06 | 650 |
| 2024-06-13 | 10.45 | $0.07 | 3000 |
| 2024-06-12 | 10.66 | $0.06 | 22480 |
| 2024-06-11 | 10.16 | $0.06 | 1040 |
| 2024-06-10 | 9.63 | $0.06 | 16776 |
| 2024-06-07 | 9.07 | $0.07 | 34192 |
| 2024-06-06 | 9.25 | $0.07 | 30055 |
| 2024-06-05 | 9.17 | $0.07 | 36854 |
| 2024-06-04 | 9.10 | $0.08 | 4490 |
| 2024-06-03 | 9.01 | $0.07 | 368509 |
| 2024-05-30 | 9.08 | $0.07 | 8570 |
| 2024-05-29 | 9.47 | $0.07 | 3699 |
| 2024-05-28 | 9.63 | $0.08 | 500 |
| 2024-05-24 | 9.18 | $0.08 | 15525 |
| 2024-05-23 | 8.79 | $0.07 | 1253 |
| 2024-05-22 | 8.53 | $0.08 | 17525 |
| 2024-05-21 | 8.25 | $0.08 | 21830 |
| 2024-05-20 | 7.96 | $0.08 | 21777 |
| 2024-05-17 | 7.68 | $0.07 | 5302 |
| 2024-05-16 | 8.05 | $0.07 | 3830 |
| 2024-05-15 | 8.44 | $0.08 | 2995 |
| 2024-05-14 | 8.71 | $0.07 | 10885 |
| 2024-05-13 | 9.11 | $0.08 | 1250 |
| 2024-05-10 | 9.23 | $0.08 | 6526 |
| 2024-05-09 | 9.37 | $0.07 | 26882 |
| 2024-05-08 | 9.19 | $0.07 | 22568 |
| 2024-05-07 | 9.36 | $0.07 | 800 |
| 2024-05-06 | 9.45 | $0.08 | 6101 |
| 2024-05-03 | 9.16 | $0.08 | 804 |
| 2024-05-02 | 9.52 | $0.08 | 4750 |
| 2024-05-01 | 9.90 | $0.07 | 32168 |
| 2024-04-30 | 10.01 | $0.08 | 1013 |
| 2024-04-29 | 9.95 | $0.08 | 19600 |
| 2024-04-26 | 9.89 | $0.07 | 26298 |
| 2024-04-25 | 9.83 | $0.07 | 24000 |
| 2024-04-24 | 9.90 | $0.07 | 6522 |
| 2024-04-23 | 9.73 | $0.08 | 14108 |
| 2024-04-22 | 9.83 | $0.08 | 28656 |
| 2024-04-19 | 9.32 | $0.08 | 146005 |
| 2024-04-18 | 8.94 | $0.07 | 893 |
| 2024-04-17 | 8.99 | $0.07 | 14535 |
| 2024-04-15 | 9.05 | $0.07 | 4736 |
| 2024-04-12 | 9.23 | $0.08 | 21110 |
| 2024-04-11 | 9.42 | $0.07 | 15546 |
| 2024-04-10 | 9.59 | $0.07 | 2395 |
| 2024-04-09 | 9.78 | $0.08 | 17508 |
| 2024-04-08 | 9.46 | $0.08 | 19739 |
| 2024-04-05 | 9.12 | $0.07 | 4710 |
| 2024-04-04 | 8.76 | $0.08 | 722 |
| 2024-04-03 | 8.60 | $0.08 | 4210 |
| 2024-04-02 | 8.72 | $0.08 | 7000 |
| 2024-04-01 | 8.65 | $0.07 | 12565 |
| 2024-03-28 | 8.57 | $0.07 | 2140 |
| 2024-03-27 | 8.53 | $0.08 | 32637 |
| 2024-03-26 | 8.49 | $0.08 | 8462 |
| 2024-03-25 | 8.60 | $0.09 | 11786 |
| 2024-03-22 | 8.72 | $0.09 | 39930 |
| 2024-03-21 | 8.85 | $0.08 | 42306 |
| 2024-03-20 | 8.70 | $0.08 | 8250 |
| 2024-03-19 | 8.47 | $0.08 | 159805 |
| 2024-03-18 | 8.34 | $0.10 | 16769 |
| 2024-03-15 | 7.92 | $0.09 | 9825 |
| 2024-03-14 | 7.48 | $0.08 | 6550 |
| 2024-03-13 | 7.37 | $0.08 | 9212 |
| 2024-03-12 | 7.25 | $0.08 | 1605 |
| 2024-03-11 | 7.12 | $0.08 | 7895 |
| 2024-03-08 | 7.28 | $0.08 | 4531 |
| 2024-03-07 | 7.45 | $0.08 | 69012 |
| 2024-03-06 | 7.75 | $0.09 | 19902 |
| 2024-03-05 | 7.90 | $0.09 | 169225 |
| 2024-03-04 | 8.28 | $0.08 | 54074 |
| 2024-03-01 | 8.68 | $0.09 | 12309 |
| 2024-02-29 | 9.00 | $0.09 | 213814 |
| 2024-02-28 | 9.39 | $0.09 | 6115 |
| 2024-02-27 | 9.61 | $0.09 | 2025 |
| 2024-02-26 | 10.05 | $0.09 | 98660 |
| 2024-02-23 | 10.52 | $0.09 | 13886 |
| 2024-02-22 | 11.01 | $0.10 | 45211 |
| 2024-02-21 | 11.34 | $0.09 | 17180 |
| 2024-02-20 | 11.88 | $0.09 | 32650 |
| 2024-02-16 | 12.44 | $0.10 | 15554 |
| 2024-02-15 | 13.04 | $0.09 | 7960 |
| 2024-02-14 | 13.67 | $0.09 | 4200 |
| 2024-02-13 | 14.33 | $0.09 | 3229 |
| 2024-02-12 | 15.02 | $0.10 | 5707 |
| 2024-02-09 | 15.78 | $0.09 | 70225 |
| 2024-02-08 | 16.59 | $0.10 | 4606 |
| 2024-02-07 | 17.36 | $0.11 | 37806 |
| 2024-02-06 | 17.70 | $0.10 | 30347 |
| 2024-02-05 | 18.16 | $0.11 | 4250 |
| 2024-02-02 | 18.47 | $0.11 | 4620 |
| 2024-02-01 | 18.72 | $0.10 | 8104 |
| 2024-01-31 | 18.99 | $0.12 | 1205 |
| 2024-01-30 | 18.52 | $0.10 | 4745 |
| 2024-01-29 | 18.03 | $0.11 | 85461 |
| 2024-01-26 | 16.95 | $0.12 | 14730 |
| 2024-01-25 | 15.80 | $0.10 | 46436 |
| 2024-01-24 | 14.60 | $0.10 | 2097 |
| 2024-01-23 | 13.61 | $0.11 | 520 |
| 2024-01-22 | 12.56 | $0.10 | 10810 |
| 2024-01-19 | 12.17 | $0.11 | 6089 |
| 2024-01-18 | 11.75 | $0.11 | 2887 |
| 2024-01-17 | 11.51 | $0.10 | 2236 |
| 2024-01-16 | 11.57 | $0.11 | 2119 |
| 2024-01-12 | 11.20 | $0.11 | 581 |
| 2024-01-11 | 11.27 | $0.11 | 108284 |
| 2024-01-10 | 11.35 | $0.11 | 2241 |
| 2024-01-09 | 11.89 | $0.11 | 3095 |
| 2024-01-08 | 12.46 | $0.10 | 4545 |
| 2024-01-05 | 13.06 | $0.09 | 28425 |
| 2024-01-04 | 13.69 | $0.12 | 24781 |
| 2024-01-03 | 13.83 | $0.10 | 5221 |
| 2024-01-02 | 14.32 | $0.10 | 8914 |
| 2023-12-29 | 14.84 | $0.11 | 108950 |
| 2023-12-28 | 15.38 | $0.09 | 94887 |
| 2023-12-27 | 15.95 | $0.09 | 88841 |
| 2023-12-26 | 15.80 | $0.10 | 90302 |
| 2023-12-22 | 15.64 | $0.09 | 64574 |
| 2023-12-21 | 16.03 | $0.13 | 154478 |
| 2023-12-20 | 16.01 | $0.09 | 110000 |
| 2023-12-19 | 14.97 | $0.10 | 78771 |
| 2023-12-18 | 14.26 | $0.11 | 10191 |
| 2023-12-15 | 13.52 | $0.11 | 29080 |
| 2023-12-14 | 13.05 | $0.11 | 49816 |
| 2023-12-13 | 12.25 | $0.12 | 27037 |
| 2023-12-12 | 11.42 | $0.13 | 62917 |
| 2023-12-11 | 10.54 | $0.13 | 56033 |
| 2023-12-08 | 10.91 | $0.13 | 15260 |
| 2023-12-07 | 11.44 | $0.13 | 12901 |
| 2023-12-06 | 11.99 | $0.13 | 28169 |
| 2023-12-05 | 12.51 | $0.14 | 13113 |
| 2023-12-04 | 13.05 | $0.13 | 16025 |
| 2023-12-01 | 13.62 | $0.15 | 9745 |
| 2023-11-30 | 14.22 | $0.15 | 13621 |
| 2023-11-29 | 14.85 | $0.15 | 3000 |
| 2023-11-28 | 15.52 | $0.14 | 150 |
| 2023-11-27 | 15.74 | $0.15 | 5936 |
| 2023-11-24 | 15.98 | $0.14 | 180 |
| 2023-11-22 | 15.84 | $0.17 | 1000 |
| 2023-11-21 | 16.58 | $0.15 | 6163 |
| 2023-11-20 | 17.35 | $0.15 | 31428 |
| 2023-11-17 | 17.81 | $0.16 | 5931 |
| 2023-11-16 | 18.29 | $0.14 | 26124 |
| 2023-11-15 | 18.80 | $0.17 | 33160 |
| 2023-11-14 | 19.38 | $0.17 | 8100 |
| 2023-11-13 | 20.00 | $0.18 | 6758 |
| 2023-11-10 | 20.64 | $0.16 | 2171 |
| 2023-11-09 | 20.63 | $0.17 | 897 |
| 2023-11-08 | 20.81 | $0.14 | 4786 |
| 2023-11-07 | 21.18 | $0.15 | 7375 |
| 2023-11-06 | 21.31 | $0.16 | 21650 |
| 2023-11-03 | 21.72 | $0.14 | 2832 |
| 2023-11-02 | 22.49 | $0.15 | 38632 |
| 2023-11-01 | 23.37 | $0.15 | 16600 |
| 2023-10-31 | 24.07 | $0.16 | 22299 |
| 2023-10-30 | 24.75 | $0.14 | 1920 |
| 2023-10-27 | 25.67 | $0.18 | 10014 |
| 2023-10-26 | 26.65 | $0.16 | 2800 |
| 2023-10-25 | 26.94 | $0.16 | 810 |
| 2023-10-24 | 27.36 | $0.15 | 9484 |
| 2023-10-23 | 27.35 | $0.17 | 6740 |
| 2023-10-20 | 27.33 | $0.16 | 30641 |
| 2023-10-19 | 26.49 | $0.17 | 41257 |
| 2023-10-18 | 25.84 | $0.15 | 12106 |
| 2023-10-17 | 25.60 | $0.15 | 21301 |
| 2023-10-16 | 25.54 | $0.14 | 10117 |
| 2023-10-13 | 25.43 | $0.13 | 2000 |
| 2023-10-12 | 25.74 | $0.15 | 2591 |
| 2023-10-11 | 26.06 | $0.14 | 6839 |
| 2023-10-10 | 26.09 | $0.14 | 11058 |
| 2023-10-09 | 26.06 | $0.14 | 7555 |
| 2023-10-06 | 26.11 | $0.14 | 2255 |
| 2023-10-05 | 26.25 | $0.14 | 14864 |
| 2023-10-04 | 26.22 | $0.15 | 9747 |
| 2023-10-03 | 26.06 | $0.15 | 1413 |
| 2023-10-02 | 25.90 | $0.17 | 15079 |
| 2023-09-29 | 25.92 | $0.16 | 7364 |
| 2023-09-28 | 25.88 | $0.16 | 2350 |
| 2023-09-27 | 25.92 | $0.17 | 10128 |
| 2023-09-26 | 25.30 | $0.18 | 14525 |
| 2023-09-25 | 24.52 | $0.18 | 10103 |
| 2023-09-22 | 23.38 | $0.19 | 32354 |
| 2023-09-21 | 22.18 | $0.15 | 59374 |
| 2023-09-20 | 21.21 | $0.17 | 22060 |
| 2023-09-19 | 20.32 | $0.14 | 3680 |
| 2023-09-18 | 19.38 | $0.17 | 206856 |
| 2023-09-15 | 18.40 | $0.12 | 11623 |
| 2023-09-14 | 18.84 | $0.12 | 30609 |
| 2023-09-13 | 19.21 | $0.10 | 7151 |
| 2023-09-12 | 19.59 | $0.10 | 119283 |
| 2023-09-11 | 19.89 | $0.12 | 29751 |
| 2023-09-08 | 19.54 | $0.13 | 105711 |
| 2023-09-07 | 19.46 | $0.10 | 96371 |
| 2023-09-06 | 19.78 | $0.08 | 39545 |
| 2023-09-05 | 20.12 | $0.09 | 20705 |
| 2023-09-01 | 21.07 | $0.12 | 9470 |
| 2023-08-31 | 21.36 | $0.11 | 4330 |
| 2023-08-30 | 22.00 | $0.10 | 10600 |
| 2023-08-29 | 22.74 | $0.10 | 7355 |
| 2023-08-28 | 23.52 | $0.09 | 10676 |
| 2023-08-25 | 24.35 | $0.09 | 77375 |
| 2023-08-24 | 25.45 | $0.11 | 1610 |
| 2023-08-23 | 26.08 | $0.12 | 1200 |
| 2023-08-22 | 26.75 | $0.10 | 18861 |
| 2023-08-21 | 27.45 | $0.11 | 875 |
| 2023-08-18 | 28.56 | $0.11 | 71856 |
| 2023-08-17 | 29.74 | $0.13 | 1569 |
| 2023-08-16 | 28.57 | $0.12 | 128320 |
| 2023-08-15 | 27.37 | $0.13 | 2554 |
| 2023-08-14 | 26.38 | $0.12 | 27182 |
| 2023-08-11 | 25.48 | $0.13 | 9540 |
| 2023-08-10 | 24.53 | $0.12 | 1725 |
| 2023-08-09 | 23.85 | $0.12 | 56000 |
| 2023-08-08 | 23.14 | $0.13 | 18325 |
| 2023-08-07 | 22.38 | $0.13 | 4016 |
| 2023-08-04 | 21.95 | $0.13 | 13286 |
| 2023-08-03 | 21.49 | $0.14 | 22425 |
| 2023-08-02 | 21.01 | $0.13 | 10000 |
| 2023-08-01 | 21.03 | $0.12 | 17317 |
| 2023-07-31 | 21.06 | $0.14 | 15501 |
| 2023-07-28 | 21.41 | $0.13 | 35523 |
| 2023-07-27 | 21.52 | $0.15 | 4900 |
| 2023-07-26 | 21.63 | $0.14 | 8150 |
| 2023-07-25 | 21.47 | $0.15 | 9541 |
| 2023-07-24 | 20.87 | $0.14 | 21994 |
| 2023-07-21 | 19.94 | $0.14 | 14645 |
| 2023-07-20 | 18.85 | $0.14 | 2390 |
| 2023-07-19 | 18.36 | $0.14 | 5347 |
| 2023-07-18 | 17.84 | $0.14 | 2800 |
| 2023-07-17 | 17.24 | $0.14 | 25466 |
| 2023-07-14 | 16.61 | $0.14 | 8515 |
| 2023-07-13 | 15.85 | $0.14 | 10147 |
| 2023-07-12 | 15.20 | $0.16 | 14865 |
| 2023-07-11 | 14.52 | $0.14 | 9503 |
| 2023-07-10 | 14.42 | $0.14 | 23529 |
| 2023-07-07 | 14.33 | $0.15 | 7045 |
| 2023-07-06 | 14.50 | $0.15 | 1700 |
| 2023-07-05 | 14.85 | $0.15 | 17725 |
| 2023-07-03 | 15.22 | $0.15 | 45660 |
| 2023-06-30 | 15.42 | $0.16 | 17850 |
| 2023-06-29 | 15.43 | $0.18 | 31190 |
| 2023-06-28 | 15.43 | $0.17 | 36544 |
| 2023-06-27 | 15.62 | $0.15 | 13589 |
| 2023-06-26 | 15.51 | $0.14 | 14349 |
| 2023-06-23 | 15.67 | $0.14 | 31612 |
| 2023-06-22 | 16.32 | $0.16 | 17644 |
| 2023-06-21 | 16.55 | $0.16 | 35860 |
| 2023-06-20 | 16.74 | $0.13 | 59934 |
| 2023-06-16 | 17.15 | $0.15 | 67733 |
| 2023-06-15 | 16.58 | $0.18 | 4640 |
| 2023-06-14 | 16.32 | $0.19 | 3977 |
| 2023-06-13 | 16.05 | $0.19 | 10640 |
| 2023-06-12 | 15.76 | $0.18 | 50550 |
| 2023-06-09 | 15.46 | $0.18 | 104949 |
| 2023-06-08 | 15.13 | $0.16 | 3920 |
| 2023-06-07 | 14.80 | $0.16 | 11765 |
| 2023-06-06 | 15.12 | $0.16 | 8825 |
| 2023-06-05 | 15.45 | $0.16 | 13470 |
| 2023-06-02 | 16.03 | $0.19 | 9433 |
| 2023-06-01 | 16.07 | $0.17 | 8200 |
| 2023-05-31 | 16.91 | $0.16 | 4165 |
| 2023-05-30 | 17.22 | $0.17 | 5073 |
| 2023-05-26 | 17.66 | $0.18 | 3820 |
| 2023-05-25 | 17.78 | $0.18 | 2850 |
| 2023-05-24 | 17.91 | $0.17 | 60200 |
| 2023-05-23 | 18.23 | $0.18 | 9408 |
| 2023-05-22 | 18.57 | $0.18 | 10423 |
| 2023-05-19 | 18.99 | $0.18 | 3975 |
| 2023-05-18 | 19.15 | $0.17 | 27546 |
| 2023-05-17 | 19.01 | $0.17 | 4682 |
| 2023-05-16 | 18.90 | $0.17 | 9745 |
| 2023-05-15 | 18.10 | $0.16 | 17012 |
| 2023-05-12 | 17.25 | $0.17 | 466 |
| 2023-05-11 | 16.62 | $0.17 | 8380 |
| 2023-05-10 | 15.96 | $0.17 | 8900 |
| 2023-05-09 | 15.27 | $0.18 | 12305 |
| 2023-05-08 | 15.19 | $0.20 | 11294 |
| 2023-05-05 | 15.11 | $0.18 | 6190 |
| 2023-05-04 | 15.28 | $0.20 | 10850 |
| 2023-05-03 | 15.46 | $0.18 | 45226 |
| 2023-05-02 | 15.56 | $0.21 | 3272 |
| 2023-05-01 | 16.11 | $0.21 | 2454 |
| 2023-04-28 | 16.68 | $0.20 | 37114 |
| 2023-04-27 | 17.28 | $0.16 | 20727 |
| 2023-04-26 | 16.74 | $0.16 | 31292 |
| 2023-04-25 | 16.16 | $0.16 | 117812 |
| 2023-04-24 | 15.55 | $0.20 | 16191 |
| 2023-04-21 | 16.24 | $0.20 | 92110 |
| 2023-04-20 | 16.96 | $0.21 | 62438 |
| 2023-04-19 | 17.44 | $0.22 | 14000 |
| 2023-04-18 | 18.19 | $0.22 | 8492 |
| 2023-04-17 | 18.41 | $0.22 | 159468 |
| 2023-04-14 | 18.95 | $0.22 | 30357 |
| 2023-04-13 | 19.91 | $0.21 | 65754 |
| 2023-04-12 | 20.39 | $0.22 | 7825 |
| 2023-04-11 | 21.17 | $0.24 | 32970 |
| 2023-04-10 | 22.00 | $0.24 | 8070 |
| 2023-04-06 | 22.76 | $0.23 | 10900 |
| 2023-04-05 | 23.31 | $0.21 | 16000 |
| 2023-04-04 | 23.06 | $0.22 | 32774 |
| 2023-04-03 | 22.79 | $0.22 | 39653 |
| 2023-03-31 | 22.39 | $0.22 | 15651 |
| 2023-03-30 | 22.16 | $0.22 | 87546 |
| 2023-03-29 | 21.92 | $0.21 | 24948 |
| 2023-03-28 | 20.83 | $0.21 | 13153 |
| 2023-03-27 | 19.68 | $0.23 | 132975 |
| 2023-03-24 | 18.91 | $0.24 | 53692 |
| 2023-03-23 | 18.50 | $0.25 | 9466 |
| 2023-03-22 | 18.21 | $0.24 | 9782 |
| 2023-03-21 | 17.98 | $0.26 | 15115 |
| 2023-03-20 | 18.01 | $0.26 | 17148 |
| 2023-03-17 | 17.90 | $0.26 | 17260 |
| 2023-03-16 | 17.79 | $0.24 | 24695 |
| 2023-03-15 | 17.48 | $0.24 | 6736 |
| 2023-03-14 | 17.32 | $0.25 | 65780 |
| 2023-03-13 | 17.15 | $0.27 | 8031 |
| 2023-03-10 | 17.39 | $0.27 | 17575 |
| 2023-03-09 | 17.64 | $0.25 | 32148 |
| 2023-03-08 | 17.68 | $0.26 | 19320 |
| 2023-03-07 | 17.73 | $0.26 | 7137 |
| 2023-03-06 | 17.26 | $0.27 | 9575 |
| 2023-03-03 | 16.78 | $0.25 | 6003 |
| 2023-03-02 | 16.60 | $0.27 | 1560 |
| 2023-03-01 | 16.42 | $0.26 | 7996 |
| 2023-02-28 | 16.22 | $0.25 | 32966 |
| 2023-02-27 | 15.50 | $0.25 | 57288 |
| 2023-02-24 | 14.73 | $0.26 | 2785 |
| 2023-02-23 | 14.22 | $0.26 | 26847 |
| 2023-02-22 | 13.67 | $0.26 | 39319 |
| 2023-02-21 | 13.15 | $0.28 | 20136 |
| 2023-02-17 | 12.86 | $0.28 | 78758 |
| 2023-02-16 | 12.69 | $0.29 | 114950 |
| 2023-02-15 | 12.92 | $0.30 | 18814 |
| 2023-02-14 | 12.44 | $0.30 | 26864 |
| 2023-02-13 | 12.47 | $0.31 | 10505 |
| 2023-02-10 | 12.73 | $0.30 | 29493 |
| 2023-02-09 | 13.00 | $0.31 | 18137 |
| 2023-02-08 | 12.87 | $0.31 | 134992 |
| 2023-02-07 | 12.82 | $0.30 | 18808 |
| 2023-02-06 | 12.61 | $0.30 | 28465 |
| 2023-02-03 | 12.39 | $0.32 | 10190 |
| 2023-02-02 | 12.37 | $0.32 | 5165 |
| 2023-02-01 | 12.34 | $0.31 | 16725 |
| 2023-01-31 | 12.08 | $0.29 | 177753 |
| 2023-01-30 | 12.04 | $0.30 | 12943 |
| 2023-01-27 | 11.57 | $0.30 | 13998 |
| 2023-01-26 | 11.15 | $0.29 | 29100 |
| 2023-01-25 | 10.82 | $0.30 | 15072 |
| 2023-01-24 | 10.47 | $0.30 | 8014 |
| 2023-01-23 | 10.08 | $0.29 | 104210 |
| 2023-01-20 | 9.91 | $0.30 | 19023 |
| 2023-01-19 | 9.74 | $0.29 | 48953 |
| 2023-01-18 | 9.33 | $0.29 | 62848 |
| 2023-01-17 | 9.14 | $0.30 | 49791 |
| 2023-01-13 | 9.11 | $0.30 | 32166 |
| 2023-01-12 | 9.11 | $0.28 | 32495 |
| 2023-01-11 | 9.11 | $0.30 | 30054 |
| 2023-01-10 | 9.11 | $0.26 | 24086 |
| 2023-01-09 | 8.86 | $0.29 | 53479 |
| 2023-01-06 | 8.61 | $0.27 | 51606 |
| 2023-01-05 | 8.63 | $0.31 | 7294 |
| 2023-01-04 | 8.73 | $0.31 | 38155 |
| 2023-01-03 | 8.91 | $0.29 | 17760 |
| 2022-12-30 | 9.06 | $0.26 | 20218 |
| 2022-12-29 | 9.07 | $0.27 | 52160 |
| 2022-12-28 | 9.41 | $0.28 | 55095 |
| 2022-12-27 | 9.77 | $0.26 | 54312 |
| 2022-12-23 | 9.56 | $0.29 | 63240 |
| 2022-12-22 | 9.83 | $0.29 | 23872 |
| 2022-12-21 | 9.87 | $0.28 | 70105 |
| 2022-12-20 | 9.91 | $0.30 | 11530 |
| 2022-12-19 | 10.36 | $0.29 | 34994 |
| 2022-12-16 | 10.82 | $0.30 | 71562 |
| 2022-12-15 | 11.29 | $0.29 | 51638 |
| 2022-12-14 | 11.80 | $0.29 | 6809 |
| 2022-12-13 | 12.35 | $0.30 | 38529 |
| 2022-12-12 | 12.92 | $0.30 | 36721 |
| 2022-12-09 | 13.33 | $0.30 | 28941 |
| 2022-12-08 | 13.96 | $0.31 | 5703 |
| 2022-12-07 | 14.54 | $0.34 | 47994 |
| 2022-12-06 | 14.51 | $0.33 | 30432 |
| 2022-12-05 | 14.75 | $0.30 | 37659 |
| 2022-12-02 | 15.00 | $0.34 | 28402 |
| 2022-12-01 | 15.62 | $0.32 | 138181 |
| 2022-11-30 | 16.19 | $0.26 | 26790 |
| 2022-11-29 | 15.97 | $0.27 | 21802 |
| 2022-11-28 | 15.54 | $0.26 | 20190 |
| 2022-11-25 | 14.99 | $0.26 | 13790 |
| 2022-11-23 | 14.33 | $0.26 | 18890 |
| 2022-11-22 | 14.01 | $0.27 | 9176 |
| 2022-11-21 | 13.31 | $0.25 | 63226 |
| 2022-11-18 | 12.57 | $0.28 | 36076 |
| 2022-11-17 | 11.79 | $0.28 | 3075 |
| 2022-11-16 | 11.69 | $0.28 | 68365 |
| 2022-11-15 | 11.60 | $0.30 | 14025 |
| 2022-11-14 | 11.74 | $0.29 | 15165 |
| 2022-11-11 | 11.74 | $0.29 | 48610 |
| 2022-11-10 | 12.32 | $0.30 | 31765 |
| 2022-11-09 | 12.90 | $0.28 | 30016 |
| 2022-11-08 | 13.13 | $0.25 | 50034 |
| 2022-11-07 | 12.95 | $0.26 | 10750 |
| 2022-11-04 | 13.01 | $0.26 | 15385 |
| 2022-11-03 | 13.30 | $0.23 | 16880 |
| 2022-11-02 | 13.61 | $0.26 | 16480 |
| 2022-11-01 | 14.20 | $0.26 | 9164 |
| 2022-10-31 | 14.82 | $0.25 | 25614 |
| 2022-10-28 | 14.81 | $0.24 | 45099 |
| 2022-10-27 | 14.57 | $0.23 | 69644 |
| 2022-10-26 | 14.34 | $0.24 | 78587 |
| 2022-10-25 | 14.16 | $0.25 | 81771 |
| 2022-10-24 | 14.24 | $0.28 | 4878 |
| 2022-10-21 | 14.66 | $0.30 | 15935 |
| 2022-10-20 | 15.11 | $0.28 | 22790 |
| 2022-10-19 | 15.32 | $0.26 | 23074 |
| 2022-10-18 | 15.17 | $0.25 | 78814 |
| 2022-10-17 | 14.99 | $0.26 | 43142 |
| 2022-10-14 | 14.99 | $0.26 | 57866 |
| 2022-10-13 | 14.72 | $0.29 | 73751 |
| 2022-10-12 | 14.48 | $0.29 | 28839 |
| 2022-10-11 | 14.42 | $0.30 | 8055 |
| 2022-10-10 | 14.45 | $0.26 | 19018 |
| 2022-10-07 | 14.26 | $0.29 | 68334 |
| 2022-10-06 | 14.55 | $0.30 | 13900 |
| 2022-10-05 | 15.02 | $0.31 | 5014 |
| 2022-10-04 | 15.53 | $0.30 | 22094 |
| 2022-10-03 | 15.89 | $0.29 | 25458 |
| 2022-09-30 | 16.26 | $0.30 | 8634 |
| 2022-09-29 | 16.34 | $0.30 | 19853 |
| 2022-09-28 | 16.62 | $0.30 | 28750 |
| 2022-09-27 | 16.94 | $0.35 | 19869 |
| 2022-09-26 | 17.59 | $0.32 | 48387 |
| 2022-09-23 | 18.28 | $0.36 | 16670 |
| 2022-09-22 | 18.87 | $0.34 | 40983 |
| 2022-09-21 | 19.86 | $0.35 | 31733 |
| 2022-09-20 | 20.90 | $0.37 | 28968 |
| 2022-09-19 | 21.61 | $0.40 | 30285 |
| 2022-09-16 | 22.64 | $0.39 | 22009 |
| 2022-09-15 | 22.90 | $0.39 | 54266 |
| 2022-09-14 | 23.17 | $0.41 | 59043 |
| 2022-09-13 | 23.32 | $0.39 | 118497 |
| 2022-09-12 | 23.49 | $0.35 | 50841 |
| 2022-09-09 | 24.47 | $0.34 | 20874 |
| 2022-09-08 | 25.25 | $0.38 | 36877 |
| 2022-09-07 | 26.07 | $0.36 | 41745 |
| 2022-09-06 | 26.49 | $0.41 | 19240 |
| 2022-09-02 | 26.67 | $0.42 | 14176 |
| 2022-09-01 | 26.37 | $0.43 | 38628 |
| 2022-08-31 | 26.02 | $0.49 | 159766 |
| 2022-08-30 | 25.60 | $0.44 | 54451 |
| 2022-08-29 | 25.44 | $0.46 | 28262 |
| 2022-08-26 | 24.73 | $0.47 | 30548 |
| 2022-08-25 | 24.11 | $0.49 | 16801 |
| 2022-08-24 | 23.01 | $0.51 | 27812 |
| 2022-08-23 | 21.83 | $0.50 | 165935 |
| 2022-08-22 | 20.79 | $0.42 | 48096 |
| 2022-08-19 | 20.14 | $0.44 | 29351 |
| 2022-08-18 | 19.46 | $0.42 | 60450 |
| 2022-08-17 | 18.23 | $0.49 | 95557 |
| 2022-08-16 | 16.93 | $0.46 | 315686 |
| 2022-08-15 | 15.63 | $0.26 | 15757 |
| 2022-08-12 | 15.73 | $0.26 | 20822 |
| 2022-08-11 | 15.84 | $0.24 | 36009 |
| 2022-08-10 | 15.95 | $0.26 | 25547 |
| 2022-08-09 | 16.07 | $0.23 | 125579 |
| 2022-08-08 | 15.88 | $0.25 | 149958 |
| 2022-08-05 | 16.01 | $0.27 | 21933 |
| 2022-08-04 | 16.34 | $0.26 | 25690 |
| 2022-08-03 | 16.64 | $0.27 | 44962 |
| 2022-08-02 | 17.00 | $0.27 | 44508 |
| 2022-08-01 | 17.54 | $0.28 | 26160 |
| 2022-07-29 | 18.11 | $0.26 | 21671 |
| 2022-07-28 | 18.29 | $0.26 | 28948 |
| 2022-07-27 | 18.48 | $0.25 | 48137 |
| 2022-07-26 | 18.50 | $0.26 | 285845 |
| 2022-07-25 | 18.53 | $0.27 | 23069 |
| 2022-07-22 | 18.22 | $0.27 | 140601 |
| 2022-07-21 | 18.11 | $0.30 | 14420 |
| 2022-07-20 | 18.15 | $0.32 | 14125 |
| 2022-07-19 | 18.51 | $0.32 | 25087 |
| 2022-07-18 | 18.61 | $0.28 | 29466 |
| 2022-07-15 | 18.29 | $0.28 | 52748 |
| 2022-07-14 | 17.95 | $0.30 | 52692 |
| 2022-07-13 | 17.80 | $0.32 | 7579 |
| 2022-07-12 | 17.80 | $0.31 | 33642 |
| 2022-07-11 | 17.45 | $0.31 | 23692 |
| 2022-07-08 | 17.08 | $0.32 | 29064 |
| 2022-07-07 | 16.70 | $0.33 | 64026 |
| 2022-07-06 | 16.56 | $0.34 | 39319 |
| 2022-07-05 | 16.42 | $0.35 | 32439 |
| 2022-07-01 | 16.12 | $0.33 | 34927 |
| 2022-06-30 | 16.20 | $0.35 | 46926 |
| 2022-06-29 | 16.39 | $0.37 | 66451 |
| 2022-06-28 | 16.77 | $0.39 | 100390 |
| 2022-06-27 | 17.13 | $0.36 | 138644 |
| 2022-06-24 | 17.03 | $0.31 | 38325 |
| 2022-06-23 | 16.93 | $0.30 | 26742 |
| 2022-06-22 | 17.02 | $0.35 | 34943 |
| 2022-06-21 | 17.25 | $0.35 | 70990 |
| 2022-06-17 | 17.41 | $0.31 | 65622 |
| 2022-06-16 | 17.31 | $0.30 | 34211 |
| 2022-06-15 | 17.09 | $0.30 | 180134 |
| 2022-06-14 | 17.00 | $0.30 | 137775 |
| 2022-06-13 | 17.01 | $0.32 | 100210 |
| 2022-06-10 | 17.21 | $0.39 | 52894 |
| 2022-06-09 | 17.65 | $0.40 | 80496 |
| 2022-06-08 | 18.56 | $0.43 | 15819 |
| 2022-06-07 | 18.79 | $0.42 | 20343 |
| 2022-06-06 | 19.03 | $0.42 | 51559 |
| 2022-06-03 | 19.68 | $0.46 | 39814 |
| 2022-06-02 | 20.65 | $0.51 | 33206 |
| 2022-06-01 | 21.25 | $0.52 | 61304 |
| 2022-05-31 | 21.87 | $0.47 | 34744 |
| 2022-05-27 | 22.98 | $0.36 | 2181 |
| 2022-05-26 | 23.13 | $0.35 | 35261 |
| 2022-05-25 | 22.88 | $0.36 | 336 |
| 2022-05-24 | 23.00 | $0.36 | 15090 |
| 2022-05-23 | 23.13 | $0.36 | 47245 |
| 2022-05-20 | 23.26 | $0.35 | 33090 |
| 2022-05-19 | 23.55 | $0.33 | 59129 |
| 2022-05-18 | 23.86 | $0.36 | 71699 |
| 2022-05-17 | 23.88 | $0.37 | 53985 |
| 2022-05-16 | 23.91 | $0.32 | 64762 |
| 2022-05-13 | 23.12 | $0.32 | 29961 |
| 2022-05-12 | 22.30 | $0.29 | 55236 |
| 2022-05-11 | 21.53 | $0.29 | 132758 |
| 2022-05-10 | 20.72 | $0.35 | 124498 |
| 2022-05-09 | 20.20 | $0.36 | 135986 |
| 2022-05-06 | 19.78 | $0.38 | 82754 |
| 2022-05-05 | 19.54 | $0.40 | 76974 |
| 2022-05-04 | 19.41 | $0.42 | 88004 |
| 2022-05-03 | 19.21 | $0.41 | 43312 |
| 2022-05-02 | 18.99 | $0.43 | 50345 |
| 2022-04-29 | 18.90 | $0.44 | 40074 |
| 2022-04-28 | 18.70 | $0.41 | 96518 |
| 2022-04-27 | 18.17 | $0.43 | 104783 |
| 2022-04-26 | 17.76 | $0.44 | 85720 |
| 2022-04-25 | 17.34 | $0.46 | 6668 |
| 2022-04-22 | 16.53 | $0.51 | 9987 |
| 2022-04-21 | 16.37 | $0.56 | 13270 |
| 2022-04-20 | 16.52 | $0.57 | 25134 |
| 2022-04-19 | 16.67 | $0.57 | 111240 |
| 2022-04-18 | 16.99 | $0.59 | 71272 |
| 2022-04-14 | 17.33 | $0.60 | 106155 |
| 2022-04-13 | 17.49 | $0.60 | 162285 |
| 2022-04-12 | 17.62 | $0.59 | 207888 |
| 2022-04-11 | 17.76 | $0.60 | 177807 |
| 2022-04-08 | 18.01 | $0.64 | 10537 |
| 2022-04-07 | 18.41 | $0.65 | 16901 |
| 2022-04-06 | 19.02 | $0.67 | 21587 |
| 2022-04-05 | 19.52 | $0.69 | 20451 |
| 2022-04-04 | 20.05 | $0.71 | 29752 |
| 2022-04-01 | 20.86 | $0.67 | 43697 |
| 2022-03-31 | 21.35 | $0.67 | 252748 |
| 2022-03-30 | 21.55 | $0.62 | 122216 |
| 2022-03-29 | 21.93 | $0.62 | 101183 |
| 2022-03-28 | 22.33 | $0.63 | 122051 |
| 2022-03-25 | 22.87 | $0.64 | 110730 |
| 2022-03-24 | 23.14 | $0.61 | 122108 |
| 2022-03-23 | 23.43 | $0.62 | 297529 |
| 2022-03-22 | 23.57 | $0.61 | 155125 |
| 2022-03-21 | 23.55 | $0.59 | 131940 |
| 2022-03-18 | 23.62 | $0.64 | 10514 |
| 2022-03-17 | 23.90 | $0.63 | 32232 |
| 2022-03-16 | 24.01 | $0.59 | 31934 |
| 2022-03-15 | 24.09 | $0.59 | 68453 |
| 2022-03-14 | 24.07 | $0.64 | 25950 |
| 2022-03-11 | 24.22 | $0.65 | 19345 |
| 2022-03-10 | 24.38 | $0.65 | 176847 |
| 2022-03-09 | 24.60 | $0.71 | 74686 |
| 2022-03-08 | 25.11 | $0.71 | 242558 |
| 2022-03-07 | 25.71 | $0.92 | 178375 |
| 2022-03-04 | 26.86 | $0.91 | 234353 |
| 2022-03-03 | 27.93 | $0.77 | 160029 |
| 2022-03-02 | 28.55 | $0.68 | 26004 |
| 2022-03-01 | 28.65 | $0.69 | 15989 |
| 2022-02-28 | 28.71 | $0.63 | 95929 |
| 2022-02-25 | 28.65 | $0.63 | 123197 |
| 2022-02-24 | 28.44 | $0.55 | 197581 |
| 2022-02-23 | 27.95 | $0.58 | 202599 |
| 2022-02-22 | 27.43 | $0.54 | 235566 |
| 2022-02-18 | 26.95 | $0.63 | 35191 |
| 2022-02-17 | 26.68 | $0.67 | 314015 |
| 2022-02-16 | 26.45 | $0.68 | 213683 |
| 2022-02-15 | 26.17 | $0.59 | 30794 |
| 2022-02-14 | 25.45 | $0.61 | 21942 |
| 2022-02-11 | 24.82 | $0.63 | 43827 |
| 2022-02-10 | 24.11 | $0.66 | 19346 |
| 2022-02-09 | 23.48 | $0.64 | 36653 |
| 2022-02-08 | 22.56 | $0.62 | 98029 |
| 2022-02-07 | 21.64 | $0.66 | 463923 |
| 2022-02-04 | 20.71 | $0.82 | 180446 |
| 2022-02-03 | 20.08 | $0.95 | 94453 |
| 2022-02-02 | 19.66 | $1.13 | 16037 |
| 2022-02-01 | 19.60 | $1.04 | 24796 |
| 2022-01-31 | 18.87 | $1.07 | 11196 |
| 2022-01-28 | 18.36 | $1.11 | 103549 |
| 2022-01-27 | 17.82 | $1.11 | 128563 |
| 2022-01-26 | 17.57 | $1.14 | 407006 |
| 2022-01-25 | 17.29 | $1.05 | 187391 |
| 2022-01-24 | 16.31 | $0.96 | 216485 |
| 2022-01-21 | 15.19 | $1.17 | 18554 |
| 2022-01-20 | 14.75 | $1.20 | 195284 |
| 2022-01-19 | 14.67 | $1.29 | 130448 |
| 2022-01-18 | 14.65 | $1.31 | 211503 |
| 2022-01-14 | 14.70 | $1.39 | 128496 |
| 2022-01-13 | 15.00 | $1.39 | 200628 |
| 2022-01-12 | 15.12 | $1.37 | 53455 |
| 2022-01-11 | 15.79 | $1.38 | 12787 |
| 2022-01-10 | 16.44 | $1.41 | 59216 |
| 2022-01-07 | 17.23 | $1.38 | 11562 |
| 2022-01-06 | 17.94 | $1.38 | 17130 |
| 2022-01-05 | 18.70 | $1.42 | 59045 |
| 2022-01-04 | 19.60 | $1.40 | 78021 |
| 2022-01-03 | 20.61 | $1.42 | 40342 |
| 2021-12-31 | 21.46 | $1.35 | 87946 |
| 2021-12-30 | 22.23 | $1.35 | 102851 |
| 2021-12-29 | 23.04 | $1.30 | 192608 |
| 2021-12-28 | 23.95 | $1.57 | 107487 |
| 2021-12-27 | 25.05 | $1.42 | 100610 |
| 2021-12-23 | 26.05 | $1.35 | 120065 |
| 2021-12-22 | 27.30 | $1.43 | 107654 |
| 2021-12-21 | 28.52 | $1.35 | 43124 |
| 2021-12-20 | 29.74 | $1.30 | 199174 |
| 2021-12-17 | 31.02 | $1.45 | 137373 |
| 2021-12-16 | 32.23 | $1.55 | 67920 |
| 2021-12-15 | 33.21 | $1.58 | 145197 |
| 2021-12-14 | 34.25 | $1.59 | 80691 |
| 2021-12-13 | 35.37 | $1.60 | 71327 |
| 2021-12-10 | 36.28 | $1.60 | 90827 |
| 2021-12-09 | 37.30 | $1.54 | 138360 |
| 2021-12-08 | 38.41 | $1.51 | 174220 |
| 2021-12-07 | 39.68 | $1.38 | 156809 |
| 2021-12-06 | 40.92 | $1.46 | 186321 |
| 2021-12-03 | 42.17 | $1.54 | 79781 |
| 2021-12-02 | 43.22 | $1.51 | 122449 |
| 2021-12-01 | 44.28 | $1.51 | 192209 |
| 2021-11-30 | 45.40 | $1.56 | 203447 |
| 2021-11-29 | 46.58 | $1.62 | 307479 |
| 2021-11-26 | 47.56 | $1.60 | 199502 |
| 2021-11-24 | 48.64 | $1.50 | 347719 |
| 2021-11-23 | 49.96 | $1.20 | 606280 |
| 2021-11-22 | 51.55 | $1.39 | 474967 |
| 2021-11-19 | 52.36 | $1.82 | 358100 |
| 2021-11-18 | 51.80 | $2.04 | 595251 |
| 2021-11-17 | 50.39 | $2.22 | 476901 |
| 2021-11-16 | 48.99 | $2.03 | 298265 |
| 2021-11-15 | 47.54 | $1.94 | 195597 |
| 2021-11-12 | 46.09 | $1.90 | 188867 |
| 2021-11-11 | 44.57 | $1.88 | 301629 |
| 2021-11-10 | 43.13 | $1.79 | 342055 |
| 2021-11-09 | 41.65 | $1.69 | 136936 |
| 2021-11-08 | 40.22 | $1.61 | 111611 |
| 2021-11-05 | 38.72 | $1.69 | 147120 |
| 2021-11-04 | 37.26 | $1.60 | 190423 |
| 2021-11-03 | 35.73 | $1.65 | 177027 |
| 2021-11-02 | 34.24 | $1.82 | 773681 |
| 2021-11-01 | 32.66 | $1.82 | 773681 |
| 2021-10-29 | 31.01 | $1.59 | 399049 |
| 2021-10-28 | 30.42 | $1.43 | 253888 |
| 2021-10-27 | 29.91 | $1.35 | 115734 |
| 2021-10-26 | 29.67 | $1.38 | 107917 |
| 2021-10-25 | 29.47 | $1.38 | 96711 |
| 2021-10-22 | 29.26 | $1.34 | 110829 |
| 2021-10-21 | 29.41 | $1.32 | 146554 |
| 2021-10-20 | 29.57 | $1.33 | 231521 |
| 2021-10-19 | 30.10 | $1.12 | 169528 |
| 2021-10-18 | 31.03 | $1.11 | 208676 |
| 2021-10-15 | 32.01 | $1.23 | 282963 |
| 2021-10-14 | 32.78 | $1.18 | 215017 |
| 2021-10-13 | 33.59 | $1.13 | 145437 |
| 2021-10-12 | 34.98 | $0.98 | 143686 |
| 2021-10-11 | 36.45 | $1.20 | 149287 |
| 2021-10-08 | 37.78 | $1.04 | 30340 |
| 2021-10-07 | 38.70 | $1.00 | 74320 |
| 2021-10-06 | 39.14 | $0.97 | 144089 |
| 2021-10-05 | 39.62 | $0.97 | 127850 |
| 2021-10-04 | 40.11 | $0.94 | 54288 |
| 2021-10-01 | 40.40 | $0.91 | 24041 |
| 2021-09-30 | 40.92 | $0.90 | 55284 |
| 2021-09-29 | 41.48 | $0.92 | 52050 |
| 2021-09-28 | 42.06 | $0.86 | 41548 |
| 2021-09-27 | 42.36 | $0.90 | 36585 |
| 2021-09-24 | 43.07 | $0.91 | 22346 |
| 2021-09-23 | 43.83 | $0.00 | 25316 |
| 2021-09-22 | 44.53 | $0.91 | 3375 |
| 2021-09-21 | 44.16 | $0.90 | 15853 |
| 2021-09-20 | 43.76 | $0.97 | 54204 |
| 2021-09-17 | 43.34 | $0.84 | 41427 |
| 2021-09-16 | 43.19 | $0.80 | 28879 |
| 2021-09-15 | 42.98 | $0.93 | 34181 |
| 2021-09-14 | 41.58 | $0.96 | 47109 |
| 2021-09-13 | 39.98 | $0.96 | 60656 |
| 2021-09-10 | 37.85 | $0.96 | 101657 |
| 2021-09-09 | 35.73 | $0.93 | 122146 |
| 2021-09-08 | 33.49 | $0.87 | 100481 |
| 2021-09-07 | 31.22 | $0.62 | 27337 |
| 2021-09-03 | 28.83 | $0.59 | — |
| 2021-09-02 | 27.24 | $0.59 | — |
| 2021-09-01 | 25.57 | $0.59 | — |
| 2021-08-31 | 23.80 | $0.59 | — |
| 2021-08-30 | 21.94 | $0.59 | — |
| 2021-08-27 | 19.99 | $0.59 | — |
| 2021-08-26 | 17.93 | $0.59 | — |
| 2021-08-25 | 15.76 | $0.59 | — |
| 2021-08-24 | 13.48 | $0.59 | — |
| 2021-08-23 | 11.08 | $0.59 | — |
| 2021-08-20 | 8.55 | $0.59 | — |
| 2021-08-19 | 5.89 | $0.59 | — |
| 2021-08-18 | 3.10 | $0.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected