Is Winshear Gold Corp. (HELOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Winshear Gold Corp. (HELOF) research center and poll results.
OTC : HELOF
Winshear Gold Corp.
$0.0746 USD
$0 (0.0%)
- Volume
- 13.5K
- Average Volume
- 90
- Market Capitalization
- $3.3M
- P/E Ratio
- -1.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.98
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 13500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 13500 |
| 2026-07-13 | 0.07 | $0.07 | 13500 |
| 2026-07-10 | 0.07 | $0.07 | 13500 |
| 2026-07-09 | 0.07 | $0.07 | 13500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 13500 |
| 2026-07-02 | 0.07 | $0.07 | 13500 |
| 2026-07-01 | 0.07 | $0.07 | 13500 |
| 2026-06-30 | 0.07 | $0.07 | 13500 |
| 2026-06-29 | 0.07 | $0.07 | 13500 |
| 2026-06-26 | 0.07 | $0.07 | 13500 |
| 2026-06-25 | 0.07 | $0.07 | 13500 |
| 2026-06-24 | 0.07 | $0.07 | 13500 |
| 2026-06-23 | 0.07 | $0.07 | 13500 |
| 2026-06-22 | 0.07 | $0.07 | 13500 |
| 2026-06-18 | 0.08 | $0.07 | 13500 |
| 2026-06-17 | 0.08 | $0.07 | 13500 |
| 2026-06-16 | 0.08 | $0.07 | 13500 |
| 2026-06-15 | 0.08 | $0.07 | 13500 |
| 2026-06-12 | 0.08 | $0.07 | 13500 |
| 2026-06-11 | 0.08 | $0.07 | 13500 |
| 2026-06-10 | 0.09 | $0.07 | 13500 |
| 2026-06-09 | 0.09 | $0.07 | 13500 |
| 2026-06-08 | 0.09 | $0.07 | — |
| 2026-06-05 | 0.09 | $0.07 | 13500 |
| 2026-06-04 | 0.09 | $0.07 | 13500 |
| 2026-06-03 | 0.09 | $0.07 | 13500 |
| 2026-06-02 | 0.09 | $0.07 | 13500 |
| 2026-06-01 | 0.09 | $0.07 | 13500 |
| 2026-05-29 | 0.09 | $0.07 | 13500 |
| 2026-05-28 | 0.10 | $0.07 | 13500 |
| 2026-05-27 | 0.10 | $0.07 | 13500 |
| 2026-05-26 | 0.10 | $0.07 | — |
| 2026-05-22 | 0.10 | $0.07 | 13500 |
| 2026-05-21 | 0.10 | $0.11 | 13500 |
| 2026-05-20 | 0.10 | $0.11 | 13500 |
| 2026-05-19 | 0.10 | $0.11 | 13500 |
| 2026-05-18 | 0.10 | $0.11 | 13500 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 13500 |
| 2026-05-13 | 0.10 | $0.11 | 13500 |
| 2026-05-12 | 0.10 | $0.10 | 13500 |
| 2026-05-11 | 0.10 | $0.10 | 13500 |
| 2026-05-08 | 0.10 | $0.10 | 13500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 13500 |
| 2026-05-05 | 0.10 | $0.10 | 13500 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 13500 |
| 2026-04-30 | 0.10 | $0.10 | 13500 |
| 2026-04-29 | 0.10 | $0.10 | 13500 |
| 2026-04-28 | 0.10 | $0.10 | 13500 |
| 2026-04-27 | 0.10 | $0.10 | 13500 |
| 2026-04-24 | 0.10 | $0.10 | 13500 |
| 2026-04-23 | 0.10 | $0.10 | 13500 |
| 2026-04-22 | 0.10 | $0.10 | 13500 |
| 2026-04-21 | 0.10 | $0.10 | 13500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 13500 |
| 2026-04-16 | 0.10 | $0.10 | 13500 |
| 2026-04-15 | 0.10 | $0.10 | 13500 |
| 2026-04-14 | 0.10 | $0.10 | 13500 |
| 2026-04-13 | 0.10 | $0.10 | 13500 |
| 2026-04-10 | 0.10 | $0.10 | 13500 |
| 2026-04-09 | 0.10 | $0.10 | 13500 |
| 2026-04-08 | 0.10 | $0.10 | 13500 |
| 2026-04-07 | 0.10 | $0.10 | 13500 |
| 2026-04-06 | 0.10 | $0.10 | 13500 |
| 2026-04-02 | 0.10 | $0.10 | 13500 |
| 2026-04-01 | 0.10 | $0.10 | 13500 |
| 2026-03-31 | 0.10 | $0.10 | 13500 |
| 2026-03-30 | 0.10 | $0.10 | 13500 |
| 2026-03-27 | 0.10 | $0.10 | 13500 |
| 2026-03-26 | 0.10 | $0.10 | 13500 |
| 2026-03-25 | 0.10 | $0.10 | 13500 |
| 2026-03-24 | 0.10 | $0.10 | 13500 |
| 2026-03-23 | 0.10 | $0.10 | 13500 |
| 2026-03-20 | 0.10 | $0.10 | 13500 |
| 2026-03-19 | 0.10 | $0.10 | 13500 |
| 2026-03-18 | 0.11 | $0.10 | 13500 |
| 2026-03-17 | 0.11 | $0.10 | 13500 |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.11 | $0.10 | 13500 |
| 2026-03-12 | 0.11 | $0.10 | 13500 |
| 2026-03-11 | 0.11 | $0.10 | 13500 |
| 2026-03-10 | 0.11 | $0.10 | 13500 |
| 2026-03-09 | 0.11 | $0.10 | 13500 |
| 2026-03-06 | 0.11 | $0.11 | 13500 |
| 2026-03-05 | 0.11 | $0.11 | 13500 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.10 | $0.11 | 13500 |
| 2026-02-27 | 0.10 | $0.11 | 13500 |
| 2026-02-26 | 0.10 | $0.11 | 13500 |
| 2026-02-25 | 0.10 | $0.11 | 13500 |
| 2026-02-24 | 0.10 | $0.11 | 13500 |
| 2026-02-23 | 0.10 | $0.11 | 16566 |
| 2026-02-20 | 0.10 | $0.12 | 10000 |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | 10000 |
| 2026-02-17 | 0.10 | $0.11 | 10000 |
| 2026-02-13 | 0.09 | $0.11 | 10000 |
| 2026-02-12 | 0.09 | $0.11 | — |
| 2026-02-11 | 0.09 | $0.11 | 10000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 4000 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 14000 |
| 2026-02-04 | 0.09 | $0.09 | 14000 |
| 2026-02-03 | 0.09 | $0.09 | 14000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 14000 |
| 2026-01-28 | 0.09 | $0.09 | 14000 |
| 2026-01-27 | 0.09 | $0.09 | 14000 |
| 2026-01-26 | 0.09 | $0.09 | 14000 |
| 2026-01-23 | 0.09 | $0.09 | 14000 |
| 2026-01-22 | 0.09 | $0.09 | 14000 |
| 2026-01-21 | 0.09 | $0.09 | 14000 |
| 2026-01-20 | 0.09 | $0.09 | 14000 |
| 2026-01-16 | 0.09 | $0.09 | 14000 |
| 2026-01-15 | 0.09 | $0.09 | 14000 |
| 2026-01-14 | 0.09 | $0.09 | 14000 |
| 2026-01-13 | 0.09 | $0.09 | 14000 |
| 2026-01-12 | 0.09 | $0.09 | 14000 |
| 2026-01-09 | 0.09 | $0.09 | 14000 |
| 2026-01-08 | 0.09 | $0.09 | 14000 |
| 2026-01-07 | 0.09 | $0.09 | 14000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 14000 |
| 2026-01-02 | 0.09 | $0.09 | 14000 |
| 2025-12-31 | 0.09 | $0.09 | 14000 |
| 2025-12-30 | 0.09 | $0.09 | 14000 |
| 2025-12-29 | 0.09 | $0.09 | 14000 |
| 2025-12-26 | 0.09 | $0.09 | 14000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 14000 |
| 2025-12-22 | 0.09 | $0.09 | 14000 |
| 2025-12-19 | 0.09 | $0.09 | 14000 |
| 2025-12-18 | 0.09 | $0.09 | 14000 |
| 2025-12-17 | 0.09 | $0.09 | 14000 |
| 2025-12-16 | 0.09 | $0.09 | 14000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 14000 |
| 2025-12-05 | 0.09 | $0.09 | 14000 |
| 2025-12-04 | 0.09 | $0.09 | 14000 |
| 2025-12-03 | 0.09 | $0.09 | 14000 |
| 2025-12-02 | 0.09 | $0.09 | 14000 |
| 2025-12-01 | 0.09 | $0.09 | 14000 |
| 2025-11-28 | 0.09 | $0.09 | 14000 |
| 2025-11-26 | 0.09 | $0.09 | 14000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 14000 |
| 2025-11-21 | 0.09 | $0.09 | 14000 |
| 2025-11-20 | 0.09 | $0.09 | 14000 |
| 2025-11-19 | 0.09 | $0.09 | 14000 |
| 2025-11-18 | 0.09 | $0.09 | 14000 |
| 2025-11-17 | 0.09 | $0.09 | 14000 |
| 2025-11-14 | 0.09 | $0.09 | 14000 |
| 2025-11-13 | 0.09 | $0.09 | 14000 |
| 2025-11-12 | 0.09 | $0.09 | 14000 |
| 2025-11-11 | 0.09 | $0.09 | 14000 |
| 2025-11-10 | 0.09 | $0.09 | 14000 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 14000 |
| 2025-11-05 | 0.09 | $0.09 | 14000 |
| 2025-11-04 | 0.09 | $0.09 | 14000 |
| 2025-11-03 | 0.09 | $0.09 | 14000 |
| 2025-10-31 | 0.09 | $0.09 | 14000 |
| 2025-10-30 | 0.09 | $0.09 | 14000 |
| 2025-10-29 | 0.09 | $0.09 | 14000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 125000 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.06 | $0.08 | — |
| 2025-08-08 | 0.06 | $0.08 | — |
| 2025-08-07 | 0.06 | $0.08 | 5000 |
| 2025-08-06 | 0.06 | $0.11 | 71100 |
| 2025-08-05 | 0.06 | $0.12 | 270100 |
| 2025-08-04 | 0.06 | $0.00 | 133 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.05 | $0.06 | — |
| 2025-06-24 | 0.05 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | — |
| 2025-06-11 | 0.04 | $0.06 | — |
| 2025-06-10 | 0.04 | $0.06 | — |
| 2025-06-09 | 0.04 | $0.06 | — |
| 2025-06-06 | 0.04 | $0.06 | — |
| 2025-06-05 | 0.04 | $0.06 | — |
| 2025-06-04 | 0.04 | $0.06 | 20000 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.06 | $0.04 | — |
| 2025-05-13 | 0.06 | $0.04 | — |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | 1155 |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.08 | $0.06 | — |
| 2025-02-05 | 0.08 | $0.06 | — |
| 2025-02-04 | 0.08 | $0.06 | — |
| 2025-02-03 | 0.08 | $0.06 | — |
| 2025-01-31 | 0.08 | $0.06 | — |
| 2025-01-30 | 0.08 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 14000 |
| 2025-01-28 | 0.09 | $0.05 | 39000 |
| 2025-01-27 | 0.09 | $0.05 | 2000 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | — |
| 2025-01-10 | 0.10 | $0.09 | — |
| 2025-01-08 | 0.11 | $0.09 | — |
| 2025-01-07 | 0.11 | $0.09 | — |
| 2025-01-06 | 0.11 | $0.09 | — |
| 2025-01-03 | 0.11 | $0.09 | — |
| 2025-01-02 | 0.12 | $0.09 | — |
| 2024-12-31 | 0.12 | $0.09 | — |
| 2024-12-30 | 0.12 | $0.09 | — |
| 2024-12-27 | 0.12 | $0.09 | — |
| 2024-12-26 | 0.13 | $0.09 | — |
| 2024-12-24 | 0.13 | $0.09 | — |
| 2024-12-23 | 0.13 | $0.09 | — |
| 2024-12-20 | 0.13 | $0.09 | — |
| 2024-12-19 | 0.14 | $0.11 | 5000 |
| 2024-12-18 | 0.14 | $0.09 | 11181 |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.14 | — |
| 2024-12-02 | 0.13 | $0.14 | — |
| 2024-11-29 | 0.13 | $0.14 | — |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | — |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 5000 |
| 2024-11-15 | 0.12 | $0.13 | 21000 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 4000 |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.11 | $0.13 | — |
| 2024-11-07 | 0.11 | $0.13 | — |
| 2024-11-06 | 0.11 | $0.13 | — |
| 2024-11-05 | 0.11 | $0.13 | 10150 |
| 2024-11-04 | 0.11 | $0.14 | 80000 |
| 2024-11-01 | 0.10 | $0.14 | 80000 |
| 2024-10-31 | 0.10 | $0.13 | — |
| 2024-10-30 | 0.10 | $0.13 | — |
| 2024-10-29 | 0.10 | $0.13 | 35000 |
| 2024-10-28 | 0.10 | $0.13 | 35000 |
| 2024-10-25 | 0.09 | $0.13 | 50000 |
| 2024-10-24 | 0.09 | $0.12 | 15016 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.10 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | — |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-22 | 0.10 | $0.09 | — |
| 2024-07-19 | 0.10 | $0.09 | — |
| 2024-07-18 | 0.10 | $0.09 | — |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.11 | $0.09 | — |
| 2024-07-11 | 0.11 | $0.09 | — |
| 2024-07-10 | 0.11 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | — |
| 2024-07-08 | 0.11 | $0.09 | 333 |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.10 | $0.11 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.11 | — |
| 2024-05-29 | 0.10 | $0.11 | — |
| 2024-05-28 | 0.10 | $0.11 | — |
| 2024-05-24 | 0.09 | $0.11 | — |
| 2024-05-23 | 0.09 | $0.11 | — |
| 2024-05-22 | 0.09 | $0.11 | — |
| 2024-05-21 | 0.09 | $0.11 | — |
| 2024-05-20 | 0.09 | $0.11 | — |
| 2024-05-17 | 0.09 | $0.11 | — |
| 2024-05-16 | 0.08 | $0.11 | — |
| 2024-05-15 | 0.08 | $0.11 | — |
| 2024-05-14 | 0.08 | $0.11 | — |
| 2024-05-13 | 0.08 | $0.11 | — |
| 2024-05-10 | 0.08 | $0.11 | — |
| 2024-05-09 | 0.07 | $0.11 | 6400 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.08 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.08 | $0.07 | — |
| 2024-03-27 | 0.08 | $0.07 | — |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.08 | $0.07 | 226 |
| 2024-03-22 | 0.08 | $0.09 | — |
| 2024-03-21 | 0.07 | $0.09 | — |
| 2024-03-20 | 0.07 | $0.09 | — |
| 2024-03-19 | 0.07 | $0.09 | — |
| 2024-03-18 | 0.07 | $0.09 | — |
| 2024-03-15 | 0.07 | $0.09 | — |
| 2024-03-14 | 0.07 | $0.09 | 675 |
| 2024-03-13 | 0.07 | $0.10 | — |
| 2024-03-12 | 0.06 | $0.10 | 2590 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 3333 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.04 | $0.06 | — |
| 2024-02-16 | 0.04 | $0.06 | — |
| 2024-02-15 | 0.04 | $0.06 | — |
| 2024-02-14 | 0.04 | $0.06 | — |
| 2024-02-13 | 0.04 | $0.06 | — |
| 2024-02-12 | 0.03 | $0.06 | — |
| 2024-02-09 | 0.03 | $0.06 | — |
| 2024-02-08 | 0.03 | $0.06 | — |
| 2024-02-07 | 0.04 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.02 | — |
| 2024-02-01 | 0.07 | $0.02 | — |
| 2024-01-31 | 0.08 | $0.02 | — |
| 2024-01-30 | 0.09 | $0.02 | — |
| 2024-01-29 | 0.10 | $0.02 | — |
| 2024-01-26 | 0.10 | $0.02 | — |
| 2024-01-25 | 0.11 | $0.02 | — |
| 2024-01-24 | 0.12 | $0.02 | — |
| 2024-01-23 | 0.13 | $0.02 | — |
| 2024-01-22 | 0.14 | $0.02 | — |
| 2024-01-19 | 0.15 | $0.02 | — |
| 2024-01-18 | 0.16 | $0.02 | — |
| 2024-01-17 | 0.17 | $0.02 | — |
| 2024-01-16 | 0.18 | $0.02 | — |
| 2024-01-12 | 0.19 | $0.02 | — |
| 2024-01-11 | 0.19 | $0.06 | 620 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.22 | $0.20 | — |
| 2024-01-03 | 0.22 | $0.20 | — |
| 2024-01-02 | 0.24 | $0.20 | — |
| 2023-12-29 | 0.24 | $0.20 | — |
| 2023-12-28 | 0.24 | $0.20 | — |
| 2023-12-27 | 0.24 | $0.20 | — |
| 2023-12-26 | 0.24 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.23 | $0.20 | — |
| 2023-12-20 | 0.23 | $0.20 | — |
| 2023-12-19 | 0.23 | $0.20 | — |
| 2023-12-18 | 0.23 | $0.20 | — |
| 2023-12-15 | 0.23 | $0.20 | — |
| 2023-12-14 | 0.23 | $0.20 | — |
| 2023-12-13 | 0.23 | $0.20 | — |
| 2023-12-12 | 0.23 | $0.20 | — |
| 2023-12-11 | 0.22 | $0.20 | — |
| 2023-12-08 | 0.22 | $0.20 | — |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.60 | 4500 |
| 2023-12-05 | 0.20 | $0.19 | — |
| 2023-12-04 | 0.20 | $0.58 | 400 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.20 | $0.18 | — |
| 2023-11-21 | 0.21 | $0.18 | — |
| 2023-11-20 | 0.21 | $0.18 | — |
| 2023-11-17 | 0.22 | $0.18 | — |
| 2023-11-16 | 0.22 | $0.18 | — |
| 2023-11-15 | 0.22 | $0.18 | — |
| 2023-11-14 | 0.23 | $0.18 | — |
| 2023-11-13 | 0.23 | $0.18 | — |
| 2023-11-10 | 0.23 | $0.18 | — |
| 2023-11-09 | 0.23 | $0.18 | — |
| 2023-11-08 | 0.23 | $0.18 | — |
| 2023-11-07 | 0.25 | $0.18 | — |
| 2023-11-06 | 0.27 | $0.18 | — |
| 2023-11-03 | 0.29 | $0.18 | — |
| 2023-11-02 | 0.31 | $0.18 | — |
| 2023-11-01 | 0.34 | $0.18 | — |
| 2023-10-31 | 0.36 | $0.18 | — |
| 2023-10-30 | 0.38 | $0.18 | — |
| 2023-10-27 | 0.40 | $0.18 | — |
| 2023-10-26 | 0.42 | $0.53 | 1900 |
| 2023-10-25 | 0.42 | $0.47 | 3000 |
| 2023-10-24 | 0.43 | $0.15 | — |
| 2023-10-23 | 0.45 | $0.45 | 4000 |
| 2023-10-20 | 0.46 | $0.14 | — |
| 2023-10-19 | 0.48 | $0.14 | — |
| 2023-10-18 | 0.51 | $0.43 | 2100 |
| 2023-10-17 | 0.51 | $0.19 | — |
| 2023-10-16 | 0.60 | $0.19 | — |
| 2023-10-13 | 0.60 | $0.19 | — |
| 2023-10-12 | 0.61 | $0.19 | — |
| 2023-10-11 | 0.61 | $0.56 | 50000 |
| 2023-10-10 | 0.60 | $0.60 | — |
| 2023-10-09 | 0.59 | $0.60 | — |
| 2023-10-06 | 0.57 | $0.60 | — |
| 2023-10-05 | 0.56 | $0.60 | — |
| 2023-10-04 | 0.54 | $0.60 | — |
| 2023-10-03 | 0.53 | $0.60 | — |
| 2023-10-02 | 0.51 | $0.60 | — |
| 2023-09-29 | 0.50 | $0.60 | — |
| 2023-09-28 | 0.48 | $0.60 | — |
| 2023-09-27 | 0.47 | $0.60 | — |
| 2023-09-26 | 0.45 | $0.60 | — |
| 2023-09-25 | 0.44 | $0.60 | — |
| 2023-09-22 | 0.42 | $0.60 | — |
| 2023-09-21 | 0.41 | $0.60 | — |
| 2023-09-20 | 0.39 | $0.60 | — |
| 2023-09-19 | 0.38 | $1.80 | 3333 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.33 | $0.30 | — |
| 2023-08-17 | 0.33 | $0.30 | — |
| 2023-08-16 | 0.33 | $0.30 | — |
| 2023-08-15 | 0.33 | $0.30 | — |
| 2023-08-14 | 0.33 | $0.30 | — |
| 2023-08-11 | 0.33 | $0.30 | — |
| 2023-08-10 | 0.33 | $0.30 | — |
| 2023-08-09 | 0.33 | $0.30 | — |
| 2023-08-08 | 0.33 | $0.30 | — |
| 2023-08-07 | 0.33 | $0.30 | — |
| 2023-08-04 | 0.33 | $0.30 | — |
| 2023-08-03 | 0.33 | $0.30 | — |
| 2023-08-02 | 0.33 | $0.30 | — |
| 2023-08-01 | 0.33 | $0.30 | — |
| 2023-07-31 | 0.33 | $0.30 | — |
| 2023-07-28 | 0.33 | $0.30 | — |
| 2023-07-27 | 0.33 | $0.30 | — |
| 2023-07-26 | 0.33 | $0.30 | — |
| 2023-07-25 | 0.33 | $0.30 | — |
| 2023-07-24 | 0.33 | $0.90 | 3667 |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | — |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.33 | $0.30 | — |
| 2023-05-11 | 0.34 | $0.30 | — |
| 2023-05-10 | 0.38 | $0.30 | — |
| 2023-05-09 | 0.37 | $0.30 | — |
| 2023-05-08 | 0.37 | $0.30 | — |
| 2023-05-05 | 0.36 | $0.30 | — |
| 2023-05-04 | 0.36 | $0.30 | — |
| 2023-05-03 | 0.35 | $0.30 | — |
| 2023-05-02 | 0.35 | $0.30 | — |
| 2023-05-01 | 0.34 | $0.30 | — |
| 2023-04-28 | 0.34 | $0.30 | — |
| 2023-04-27 | 0.33 | $0.30 | — |
| 2023-04-26 | 0.33 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | — |
| 2023-04-24 | 0.32 | $0.30 | — |
| 2023-04-21 | 0.31 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.32 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.91 | 3167 |
| 2023-04-14 | 0.27 | $0.36 | — |
| 2023-04-13 | 0.26 | $1.08 | 333 |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | — |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | — |
| 2023-04-04 | 0.18 | $0.21 | — |
| 2023-04-03 | 0.18 | $0.21 | — |
| 2023-03-31 | 0.17 | $0.21 | — |
| 2023-03-30 | 0.17 | $0.21 | — |
| 2023-03-29 | 0.17 | $0.21 | — |
| 2023-03-28 | 0.16 | $0.21 | — |
| 2023-03-27 | 0.16 | $0.21 | — |
| 2023-03-24 | 0.15 | $0.21 | — |
| 2023-03-23 | 0.15 | $0.21 | — |
| 2023-03-22 | 0.14 | $0.21 | — |
| 2023-03-21 | 0.14 | $0.62 | 93 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.12 | $0.11 | — |
| 2023-01-27 | 0.12 | $0.11 | — |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.12 | $0.11 | — |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.13 | $0.11 | — |
| 2023-01-12 | 0.14 | $0.11 | — |
| 2023-01-11 | 0.14 | $0.11 | — |
| 2023-01-10 | 0.14 | $0.11 | — |
| 2023-01-09 | 0.14 | $0.11 | — |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | — |
| 2023-01-03 | 0.14 | $0.11 | — |
| 2022-12-30 | 0.14 | $0.33 | 66 |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | — |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.33 | 667 |
| 2022-12-14 | 0.11 | $0.33 | 2293 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | — |
| 2022-08-15 | 0.11 | $0.09 | — |
| 2022-08-12 | 0.11 | $0.09 | — |
| 2022-08-11 | 0.11 | $0.09 | — |
| 2022-08-10 | 0.12 | $0.09 | — |
| 2022-08-09 | 0.12 | $0.09 | — |
| 2022-08-08 | 0.12 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.13 | $0.09 | — |
| 2022-08-03 | 0.13 | $0.09 | — |
| 2022-08-02 | 0.13 | $0.09 | — |
| 2022-08-01 | 0.14 | $0.09 | — |
| 2022-07-29 | 0.14 | $0.09 | — |
| 2022-07-28 | 0.14 | $0.09 | — |
| 2022-07-27 | 0.15 | $0.09 | — |
| 2022-07-26 | 0.15 | $0.09 | — |
| 2022-07-25 | 0.15 | $0.09 | — |
| 2022-07-22 | 0.16 | $0.09 | — |
| 2022-07-21 | 0.16 | $0.09 | — |
| 2022-07-20 | 0.16 | $0.28 | 555 |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.19 | $0.16 | — |
| 2022-05-16 | 0.19 | $0.16 | — |
| 2022-05-13 | 0.20 | $0.16 | — |
| 2022-05-12 | 0.20 | $0.16 | — |
| 2022-05-11 | 0.21 | $0.16 | — |
| 2022-05-10 | 0.24 | $0.16 | — |
| 2022-05-09 | 0.24 | $0.16 | — |
| 2022-05-06 | 0.25 | $0.16 | — |
| 2022-05-05 | 0.25 | $0.16 | — |
| 2022-05-04 | 0.25 | $0.16 | — |
| 2022-05-03 | 0.26 | $0.16 | — |
| 2022-05-02 | 0.26 | $0.16 | — |
| 2022-04-29 | 0.26 | $0.16 | — |
| 2022-04-28 | 0.27 | $0.16 | — |
| 2022-04-27 | 0.30 | $0.16 | — |
| 2022-04-26 | 0.30 | $0.16 | — |
| 2022-04-25 | 0.30 | $0.47 | 55 |
| 2022-04-22 | 0.28 | $0.26 | — |
| 2022-04-21 | 0.28 | $0.26 | — |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.25 | $0.26 | — |
| 2022-04-12 | 0.25 | $0.77 | 55 |
| 2022-04-11 | 0.22 | $0.23 | — |
| 2022-04-08 | 0.21 | $0.23 | — |
| 2022-04-07 | 0.21 | $0.23 | — |
| 2022-04-06 | 0.21 | $0.23 | — |
| 2022-04-05 | 0.20 | $0.23 | — |
| 2022-04-04 | 0.20 | $0.23 | — |
| 2022-04-01 | 0.20 | $0.23 | — |
| 2022-03-31 | 0.19 | $0.23 | — |
| 2022-03-30 | 0.19 | $0.70 | 67 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.18 | $0.16 | — |
| 2022-02-22 | 0.18 | $0.16 | — |
| 2022-02-18 | 0.18 | $0.16 | — |
| 2022-02-17 | 0.21 | $0.16 | — |
| 2022-02-16 | 0.21 | $0.16 | — |
| 2022-02-15 | 0.24 | $0.16 | — |
| 2022-02-14 | 0.24 | $0.16 | — |
| 2022-02-11 | 0.24 | $0.16 | — |
| 2022-02-10 | 0.24 | $0.16 | — |
| 2022-02-09 | 0.24 | $0.16 | — |
| 2022-02-08 | 0.24 | $0.16 | — |
| 2022-02-07 | 0.24 | $0.16 | — |
| 2022-02-04 | 0.24 | $0.16 | — |
| 2022-02-03 | 0.24 | $0.16 | — |
| 2022-02-02 | 0.24 | $0.16 | — |
| 2022-02-01 | 0.26 | $0.16 | — |
| 2022-01-31 | 0.26 | $0.16 | — |
| 2022-01-28 | 0.27 | $0.16 | — |
| 2022-01-27 | 0.28 | $0.16 | — |
| 2022-01-26 | 0.28 | $0.48 | 1733 |
| 2022-01-25 | 0.27 | $0.23 | — |
| 2022-01-24 | 0.28 | $0.23 | — |
| 2022-01-21 | 0.28 | $0.70 | 400 |
| 2022-01-20 | 0.26 | $0.21 | — |
| 2022-01-19 | 0.26 | $0.63 | 2333 |
| 2022-01-18 | 0.25 | $0.17 | — |
| 2022-01-14 | 0.25 | $0.17 | — |
| 2022-01-13 | 0.26 | $0.17 | — |
| 2022-01-12 | 0.26 | $0.17 | — |
| 2022-01-11 | 0.27 | $0.17 | — |
| 2022-01-10 | 0.27 | $0.17 | — |
| 2022-01-07 | 0.28 | $0.17 | — |
| 2022-01-06 | 0.29 | $0.17 | — |
| 2022-01-05 | 0.29 | $0.17 | — |
| 2022-01-04 | 0.30 | $0.51 | 137 |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.32 | $0.29 | — |
| 2021-12-27 | 0.31 | $0.29 | — |
| 2021-12-23 | 0.31 | $0.29 | — |
| 2021-12-22 | 0.31 | $0.29 | — |
| 2021-12-21 | 0.34 | $0.29 | — |
| 2021-12-20 | 0.33 | $0.29 | — |
| 2021-12-17 | 0.33 | $0.29 | — |
| 2021-12-16 | 0.33 | $0.29 | — |
| 2021-12-15 | 0.32 | $0.29 | — |
| 2021-12-14 | 0.32 | $0.29 | — |
| 2021-12-13 | 0.32 | $0.29 | — |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.31 | $0.29 | — |
| 2021-12-08 | 0.31 | $0.29 | — |
| 2021-12-07 | 0.31 | $0.29 | — |
| 2021-12-06 | 0.31 | $0.29 | — |
| 2021-12-03 | 0.30 | $0.29 | — |
| 2021-12-02 | 0.30 | $0.29 | — |
| 2021-12-01 | 0.30 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.86 | 333 |
| 2021-11-29 | 0.26 | $0.23 | — |
| 2021-11-26 | 0.26 | $0.23 | — |
| 2021-11-24 | 0.26 | $0.23 | — |
| 2021-11-23 | 0.26 | $0.87 | 28 |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.25 | $0.23 | — |
| 2021-10-21 | 0.25 | $0.23 | — |
| 2021-10-20 | 0.26 | $0.23 | — |
| 2021-10-19 | 0.26 | $0.23 | — |
| 2021-10-18 | 0.26 | $0.23 | — |
| 2021-10-15 | 0.26 | $0.23 | — |
| 2021-10-14 | 0.26 | $0.23 | — |
| 2021-10-13 | 0.26 | $0.23 | — |
| 2021-10-12 | 0.26 | $0.23 | — |
| 2021-10-11 | 0.26 | $0.23 | — |
| 2021-10-08 | 0.26 | $0.23 | — |
| 2021-10-07 | 0.26 | $0.23 | — |
| 2021-10-06 | 0.26 | $0.23 | — |
| 2021-10-05 | 0.29 | $0.23 | — |
| 2021-10-04 | 0.29 | $0.23 | — |
| 2021-10-01 | 0.29 | $0.23 | — |
| 2021-09-30 | 0.29 | $0.23 | — |
| 2021-09-29 | 0.29 | $0.23 | — |
| 2021-09-28 | 0.29 | $0.23 | — |
| 2021-09-27 | 0.30 | $0.69 | 333 |
| 2021-09-24 | 0.27 | $0.24 | — |
| 2021-09-23 | 0.28 | $0.24 | — |
| 2021-09-22 | 0.28 | $0.24 | — |
| 2021-09-21 | 0.28 | $0.24 | — |
| 2021-09-20 | 0.28 | $0.24 | — |
| 2021-09-17 | 0.28 | $0.24 | — |
| 2021-09-16 | 0.28 | $0.24 | — |
| 2021-09-15 | 0.28 | $0.24 | — |
| 2021-09-14 | 0.28 | $0.24 | — |
| 2021-09-13 | 0.28 | $0.24 | — |
| 2021-09-10 | 0.28 | $0.24 | — |
| 2021-09-09 | 0.29 | $0.24 | — |
| 2021-09-08 | 0.29 | $0.73 | 1667 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.29 | $0.26 | — |
| 2021-08-11 | 0.31 | $0.26 | — |
| 2021-08-10 | 0.31 | $0.26 | — |
| 2021-08-09 | 0.31 | $0.26 | — |
| 2021-08-06 | 0.31 | $0.26 | — |
| 2021-08-05 | 0.31 | $0.26 | — |
| 2021-08-04 | 0.31 | $0.26 | — |
| 2021-08-03 | 0.33 | $0.26 | — |
| 2021-08-02 | 0.33 | $0.26 | — |
| 2021-07-30 | 0.32 | $0.26 | — |
| 2021-07-29 | 0.32 | $0.26 | — |
| 2021-07-28 | 0.32 | $0.26 | — |
| 2021-07-27 | 0.31 | $0.26 | — |
| 2021-07-26 | 0.31 | $0.26 | — |
| 2021-07-23 | 0.30 | $0.26 | — |
| 2021-07-22 | 0.30 | $0.26 | — |
| 2021-07-21 | 0.30 | $0.26 | — |
| 2021-07-20 | 0.29 | $0.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.07
Vol: 13500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.07 | 13500 |
| 2026-07-13 | 0.08 | $0.07 | 13500 |
| 2026-07-10 | 0.08 | $0.07 | 13500 |
| 2026-07-09 | 0.08 | $0.07 | 13500 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | — |
| 2026-07-06 | 0.08 | $0.07 | 13500 |
| 2026-07-02 | 0.08 | $0.07 | 13500 |
| 2026-07-01 | 0.08 | $0.07 | 13500 |
| 2026-06-30 | 0.08 | $0.07 | 13500 |
| 2026-06-29 | 0.08 | $0.07 | 13500 |
| 2026-06-26 | 0.08 | $0.07 | 13500 |
| 2026-06-25 | 0.08 | $0.07 | 13500 |
| 2026-06-24 | 0.08 | $0.07 | 13500 |
| 2026-06-23 | 0.08 | $0.07 | 13500 |
| 2026-06-22 | 0.08 | $0.07 | 13500 |
| 2026-06-18 | 0.08 | $0.07 | 13500 |
| 2026-06-17 | 0.08 | $0.07 | 13500 |
| 2026-06-16 | 0.08 | $0.07 | 13500 |
| 2026-06-15 | 0.08 | $0.07 | 13500 |
| 2026-06-12 | 0.08 | $0.07 | 13500 |
| 2026-06-11 | 0.08 | $0.07 | 13500 |
| 2026-06-10 | 0.08 | $0.07 | 13500 |
| 2026-06-09 | 0.08 | $0.07 | 13500 |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 13500 |
| 2026-06-04 | 0.09 | $0.07 | 13500 |
| 2026-06-03 | 0.09 | $0.07 | 13500 |
| 2026-06-02 | 0.09 | $0.07 | 13500 |
| 2026-06-01 | 0.09 | $0.07 | 13500 |
| 2026-05-29 | 0.09 | $0.07 | 13500 |
| 2026-05-28 | 0.09 | $0.07 | 13500 |
| 2026-05-27 | 0.09 | $0.07 | 13500 |
| 2026-05-26 | 0.10 | $0.07 | — |
| 2026-05-22 | 0.10 | $0.07 | 13500 |
| 2026-05-21 | 0.10 | $0.11 | 13500 |
| 2026-05-20 | 0.10 | $0.11 | 13500 |
| 2026-05-19 | 0.10 | $0.11 | 13500 |
| 2026-05-18 | 0.10 | $0.11 | 13500 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 13500 |
| 2026-05-13 | 0.10 | $0.11 | 13500 |
| 2026-05-12 | 0.10 | $0.10 | 13500 |
| 2026-05-11 | 0.10 | $0.10 | 13500 |
| 2026-05-08 | 0.10 | $0.10 | 13500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 13500 |
| 2026-05-05 | 0.10 | $0.10 | 13500 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 13500 |
| 2026-04-30 | 0.10 | $0.10 | 13500 |
| 2026-04-29 | 0.10 | $0.10 | 13500 |
| 2026-04-28 | 0.10 | $0.10 | 13500 |
| 2026-04-27 | 0.10 | $0.10 | 13500 |
| 2026-04-24 | 0.10 | $0.10 | 13500 |
| 2026-04-23 | 0.10 | $0.10 | 13500 |
| 2026-04-22 | 0.10 | $0.10 | 13500 |
| 2026-04-21 | 0.10 | $0.10 | 13500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 13500 |
| 2026-04-16 | 0.10 | $0.10 | 13500 |
| 2026-04-15 | 0.10 | $0.10 | 13500 |
| 2026-04-14 | 0.10 | $0.10 | 13500 |
| 2026-04-13 | 0.10 | $0.10 | 13500 |
| 2026-04-10 | 0.10 | $0.10 | 13500 |
| 2026-04-09 | 0.10 | $0.10 | 13500 |
| 2026-04-08 | 0.10 | $0.10 | 13500 |
| 2026-04-07 | 0.10 | $0.10 | 13500 |
| 2026-04-06 | 0.10 | $0.10 | 13500 |
| 2026-04-02 | 0.10 | $0.10 | 13500 |
| 2026-04-01 | 0.10 | $0.10 | 13500 |
| 2026-03-31 | 0.10 | $0.10 | 13500 |
| 2026-03-30 | 0.10 | $0.10 | 13500 |
| 2026-03-27 | 0.10 | $0.10 | 13500 |
| 2026-03-26 | 0.10 | $0.10 | 13500 |
| 2026-03-25 | 0.10 | $0.10 | 13500 |
| 2026-03-24 | 0.10 | $0.10 | 13500 |
| 2026-03-23 | 0.10 | $0.10 | 13500 |
| 2026-03-20 | 0.10 | $0.10 | 13500 |
| 2026-03-19 | 0.10 | $0.10 | 13500 |
| 2026-03-18 | 0.10 | $0.10 | 13500 |
| 2026-03-17 | 0.10 | $0.10 | 13500 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 13500 |
| 2026-03-12 | 0.10 | $0.10 | 13500 |
| 2026-03-11 | 0.10 | $0.10 | 13500 |
| 2026-03-10 | 0.11 | $0.10 | 13500 |
| 2026-03-09 | 0.11 | $0.10 | 13500 |
| 2026-03-06 | 0.11 | $0.11 | 13500 |
| 2026-03-05 | 0.11 | $0.11 | 13500 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.11 | $0.11 | 13500 |
| 2026-02-27 | 0.11 | $0.11 | 13500 |
| 2026-02-26 | 0.10 | $0.11 | 13500 |
| 2026-02-25 | 0.10 | $0.11 | 13500 |
| 2026-02-24 | 0.10 | $0.11 | 13500 |
| 2026-02-23 | 0.10 | $0.11 | 16566 |
| 2026-02-20 | 0.10 | $0.12 | 10000 |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | 10000 |
| 2026-02-17 | 0.10 | $0.11 | 10000 |
| 2026-02-13 | 0.10 | $0.11 | 10000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.09 | $0.11 | 10000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 4000 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 14000 |
| 2026-02-04 | 0.09 | $0.09 | 14000 |
| 2026-02-03 | 0.09 | $0.09 | 14000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 14000 |
| 2026-01-28 | 0.09 | $0.09 | 14000 |
| 2026-01-27 | 0.09 | $0.09 | 14000 |
| 2026-01-26 | 0.09 | $0.09 | 14000 |
| 2026-01-23 | 0.09 | $0.09 | 14000 |
| 2026-01-22 | 0.09 | $0.09 | 14000 |
| 2026-01-21 | 0.09 | $0.09 | 14000 |
| 2026-01-20 | 0.09 | $0.09 | 14000 |
| 2026-01-16 | 0.09 | $0.09 | 14000 |
| 2026-01-15 | 0.09 | $0.09 | 14000 |
| 2026-01-14 | 0.09 | $0.09 | 14000 |
| 2026-01-13 | 0.09 | $0.09 | 14000 |
| 2026-01-12 | 0.09 | $0.09 | 14000 |
| 2026-01-09 | 0.09 | $0.09 | 14000 |
| 2026-01-08 | 0.09 | $0.09 | 14000 |
| 2026-01-07 | 0.09 | $0.09 | 14000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 14000 |
| 2026-01-02 | 0.09 | $0.09 | 14000 |
| 2025-12-31 | 0.09 | $0.09 | 14000 |
| 2025-12-30 | 0.09 | $0.09 | 14000 |
| 2025-12-29 | 0.09 | $0.09 | 14000 |
| 2025-12-26 | 0.09 | $0.09 | 14000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 14000 |
| 2025-12-22 | 0.09 | $0.09 | 14000 |
| 2025-12-19 | 0.09 | $0.09 | 14000 |
| 2025-12-18 | 0.09 | $0.09 | 14000 |
| 2025-12-17 | 0.09 | $0.09 | 14000 |
| 2025-12-16 | 0.09 | $0.09 | 14000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 14000 |
| 2025-12-05 | 0.09 | $0.09 | 14000 |
| 2025-12-04 | 0.09 | $0.09 | 14000 |
| 2025-12-03 | 0.09 | $0.09 | 14000 |
| 2025-12-02 | 0.09 | $0.09 | 14000 |
| 2025-12-01 | 0.09 | $0.09 | 14000 |
| 2025-11-28 | 0.09 | $0.09 | 14000 |
| 2025-11-26 | 0.09 | $0.09 | 14000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 14000 |
| 2025-11-21 | 0.09 | $0.09 | 14000 |
| 2025-11-20 | 0.09 | $0.09 | 14000 |
| 2025-11-19 | 0.09 | $0.09 | 14000 |
| 2025-11-18 | 0.09 | $0.09 | 14000 |
| 2025-11-17 | 0.09 | $0.09 | 14000 |
| 2025-11-14 | 0.09 | $0.09 | 14000 |
| 2025-11-13 | 0.09 | $0.09 | 14000 |
| 2025-11-12 | 0.09 | $0.09 | 14000 |
| 2025-11-11 | 0.09 | $0.09 | 14000 |
| 2025-11-10 | 0.09 | $0.09 | 14000 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 14000 |
| 2025-11-05 | 0.09 | $0.09 | 14000 |
| 2025-11-04 | 0.09 | $0.09 | 14000 |
| 2025-11-03 | 0.09 | $0.09 | 14000 |
| 2025-10-31 | 0.09 | $0.09 | 14000 |
| 2025-10-30 | 0.09 | $0.09 | 14000 |
| 2025-10-29 | 0.09 | $0.09 | 14000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 125000 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.07 | $0.08 | — |
| 2025-09-30 | 0.07 | $0.08 | — |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | — |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | — |
| 2025-08-29 | 0.07 | $0.08 | — |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | — |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | 5000 |
| 2025-08-06 | 0.06 | $0.11 | 71100 |
| 2025-08-05 | 0.06 | $0.12 | 270100 |
| 2025-08-04 | 0.05 | $0.00 | 133 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.04 | $0.06 | — |
| 2025-06-05 | 0.04 | $0.06 | — |
| 2025-06-04 | 0.04 | $0.06 | 20000 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | 1155 |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.08 | $0.06 | — |
| 2025-02-03 | 0.08 | $0.06 | — |
| 2025-01-31 | 0.08 | $0.06 | — |
| 2025-01-30 | 0.08 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 14000 |
| 2025-01-28 | 0.09 | $0.05 | 39000 |
| 2025-01-27 | 0.09 | $0.05 | 2000 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.10 | $0.09 | — |
| 2025-01-22 | 0.10 | $0.09 | — |
| 2025-01-21 | 0.10 | $0.09 | — |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | — |
| 2025-01-15 | 0.10 | $0.09 | — |
| 2025-01-14 | 0.10 | $0.09 | — |
| 2025-01-13 | 0.10 | $0.09 | — |
| 2025-01-10 | 0.10 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | — |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.11 | $0.09 | — |
| 2025-01-03 | 0.11 | $0.09 | — |
| 2025-01-02 | 0.11 | $0.09 | — |
| 2024-12-31 | 0.11 | $0.09 | — |
| 2024-12-30 | 0.11 | $0.09 | — |
| 2024-12-27 | 0.11 | $0.09 | — |
| 2024-12-26 | 0.12 | $0.09 | — |
| 2024-12-24 | 0.12 | $0.09 | — |
| 2024-12-23 | 0.12 | $0.09 | — |
| 2024-12-20 | 0.13 | $0.09 | — |
| 2024-12-19 | 0.13 | $0.11 | 5000 |
| 2024-12-18 | 0.13 | $0.09 | 11181 |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.13 | $0.14 | — |
| 2024-12-04 | 0.13 | $0.14 | — |
| 2024-12-03 | 0.13 | $0.14 | — |
| 2024-12-02 | 0.13 | $0.14 | — |
| 2024-11-29 | 0.13 | $0.14 | — |
| 2024-11-27 | 0.13 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | — |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.12 | $0.14 | — |
| 2024-11-18 | 0.12 | $0.14 | 5000 |
| 2024-11-15 | 0.12 | $0.13 | 21000 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 4000 |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | — |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.11 | $0.13 | 10150 |
| 2024-11-04 | 0.11 | $0.14 | 80000 |
| 2024-11-01 | 0.11 | $0.14 | 80000 |
| 2024-10-31 | 0.11 | $0.13 | — |
| 2024-10-30 | 0.11 | $0.13 | — |
| 2024-10-29 | 0.10 | $0.13 | 35000 |
| 2024-10-28 | 0.10 | $0.13 | 35000 |
| 2024-10-25 | 0.10 | $0.13 | 50000 |
| 2024-10-24 | 0.09 | $0.12 | 15016 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | — |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-22 | 0.10 | $0.09 | — |
| 2024-07-19 | 0.10 | $0.09 | — |
| 2024-07-18 | 0.10 | $0.09 | — |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | — |
| 2024-07-11 | 0.10 | $0.09 | — |
| 2024-07-10 | 0.10 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | — |
| 2024-07-08 | 0.11 | $0.09 | 333 |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.10 | $0.11 | — |
| 2024-06-04 | 0.10 | $0.11 | — |
| 2024-06-03 | 0.10 | $0.11 | — |
| 2024-05-31 | 0.10 | $0.11 | — |
| 2024-05-30 | 0.10 | $0.11 | — |
| 2024-05-29 | 0.10 | $0.11 | — |
| 2024-05-28 | 0.10 | $0.11 | — |
| 2024-05-24 | 0.10 | $0.11 | — |
| 2024-05-23 | 0.10 | $0.11 | — |
| 2024-05-22 | 0.10 | $0.11 | — |
| 2024-05-21 | 0.09 | $0.11 | — |
| 2024-05-20 | 0.09 | $0.11 | — |
| 2024-05-17 | 0.09 | $0.11 | — |
| 2024-05-16 | 0.09 | $0.11 | — |
| 2024-05-15 | 0.09 | $0.11 | — |
| 2024-05-14 | 0.09 | $0.11 | — |
| 2024-05-13 | 0.08 | $0.11 | — |
| 2024-05-10 | 0.08 | $0.11 | — |
| 2024-05-09 | 0.08 | $0.11 | 6400 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.08 | $0.07 | — |
| 2024-03-27 | 0.08 | $0.07 | — |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.08 | $0.07 | 226 |
| 2024-03-22 | 0.08 | $0.09 | — |
| 2024-03-21 | 0.08 | $0.09 | — |
| 2024-03-20 | 0.08 | $0.09 | — |
| 2024-03-19 | 0.08 | $0.09 | — |
| 2024-03-18 | 0.07 | $0.09 | — |
| 2024-03-15 | 0.07 | $0.09 | — |
| 2024-03-14 | 0.07 | $0.09 | 675 |
| 2024-03-13 | 0.07 | $0.10 | — |
| 2024-03-12 | 0.06 | $0.10 | 2590 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 3333 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.02 | — |
| 2024-02-01 | 0.06 | $0.02 | — |
| 2024-01-31 | 0.07 | $0.02 | — |
| 2024-01-30 | 0.07 | $0.02 | — |
| 2024-01-29 | 0.08 | $0.02 | — |
| 2024-01-26 | 0.08 | $0.02 | — |
| 2024-01-25 | 0.09 | $0.02 | — |
| 2024-01-24 | 0.10 | $0.02 | — |
| 2024-01-23 | 0.11 | $0.02 | — |
| 2024-01-22 | 0.12 | $0.02 | — |
| 2024-01-19 | 0.13 | $0.02 | — |
| 2024-01-18 | 0.14 | $0.02 | — |
| 2024-01-17 | 0.15 | $0.02 | — |
| 2024-01-16 | 0.16 | $0.02 | — |
| 2024-01-12 | 0.18 | $0.02 | — |
| 2024-01-11 | 0.19 | $0.06 | 620 |
| 2024-01-10 | 0.21 | $0.20 | — |
| 2024-01-09 | 0.21 | $0.20 | — |
| 2024-01-08 | 0.21 | $0.20 | — |
| 2024-01-05 | 0.21 | $0.20 | — |
| 2024-01-04 | 0.21 | $0.20 | — |
| 2024-01-03 | 0.21 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | — |
| 2023-12-29 | 0.21 | $0.20 | — |
| 2023-12-28 | 0.22 | $0.20 | — |
| 2023-12-27 | 0.22 | $0.20 | — |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.22 | $0.20 | — |
| 2023-12-21 | 0.22 | $0.20 | — |
| 2023-12-20 | 0.22 | $0.20 | — |
| 2023-12-19 | 0.23 | $0.20 | — |
| 2023-12-18 | 0.23 | $0.20 | — |
| 2023-12-15 | 0.23 | $0.20 | — |
| 2023-12-14 | 0.24 | $0.20 | — |
| 2023-12-13 | 0.24 | $0.20 | — |
| 2023-12-12 | 0.24 | $0.20 | — |
| 2023-12-11 | 0.25 | $0.20 | — |
| 2023-12-08 | 0.25 | $0.20 | — |
| 2023-12-07 | 0.26 | $0.20 | — |
| 2023-12-06 | 0.26 | $0.60 | 4500 |
| 2023-12-05 | 0.23 | $0.19 | — |
| 2023-12-04 | 0.23 | $0.58 | 400 |
| 2023-12-01 | 0.20 | $0.18 | — |
| 2023-11-30 | 0.20 | $0.18 | — |
| 2023-11-29 | 0.20 | $0.18 | — |
| 2023-11-28 | 0.20 | $0.18 | — |
| 2023-11-27 | 0.20 | $0.18 | — |
| 2023-11-24 | 0.21 | $0.18 | — |
| 2023-11-22 | 0.21 | $0.18 | — |
| 2023-11-21 | 0.21 | $0.18 | — |
| 2023-11-20 | 0.22 | $0.18 | — |
| 2023-11-17 | 0.22 | $0.18 | — |
| 2023-11-16 | 0.23 | $0.18 | — |
| 2023-11-15 | 0.23 | $0.18 | — |
| 2023-11-14 | 0.24 | $0.18 | — |
| 2023-11-13 | 0.24 | $0.18 | — |
| 2023-11-10 | 0.25 | $0.18 | — |
| 2023-11-09 | 0.26 | $0.18 | — |
| 2023-11-08 | 0.26 | $0.18 | — |
| 2023-11-07 | 0.27 | $0.18 | — |
| 2023-11-06 | 0.28 | $0.18 | — |
| 2023-11-03 | 0.30 | $0.18 | — |
| 2023-11-02 | 0.31 | $0.18 | — |
| 2023-11-01 | 0.32 | $0.18 | — |
| 2023-10-31 | 0.34 | $0.18 | — |
| 2023-10-30 | 0.35 | $0.18 | — |
| 2023-10-27 | 0.37 | $0.18 | — |
| 2023-10-26 | 0.39 | $0.53 | 1900 |
| 2023-10-25 | 0.38 | $0.47 | 3000 |
| 2023-10-24 | 0.37 | $0.15 | — |
| 2023-10-23 | 0.39 | $0.45 | 4000 |
| 2023-10-20 | 0.38 | $0.14 | — |
| 2023-10-19 | 0.41 | $0.14 | — |
| 2023-10-18 | 0.44 | $0.43 | 2100 |
| 2023-10-17 | 0.44 | $0.19 | — |
| 2023-10-16 | 0.47 | $0.19 | — |
| 2023-10-13 | 0.50 | $0.19 | — |
| 2023-10-12 | 0.53 | $0.19 | — |
| 2023-10-11 | 0.56 | $0.56 | 50000 |
| 2023-10-10 | 0.57 | $0.60 | — |
| 2023-10-09 | 0.56 | $0.60 | — |
| 2023-10-06 | 0.56 | $0.60 | — |
| 2023-10-05 | 0.55 | $0.60 | — |
| 2023-10-04 | 0.55 | $0.60 | — |
| 2023-10-03 | 0.54 | $0.60 | — |
| 2023-10-02 | 0.54 | $0.60 | — |
| 2023-09-29 | 0.53 | $0.60 | — |
| 2023-09-28 | 0.52 | $0.60 | — |
| 2023-09-27 | 0.51 | $0.60 | — |
| 2023-09-26 | 0.51 | $0.60 | — |
| 2023-09-25 | 0.50 | $0.60 | — |
| 2023-09-22 | 0.48 | $0.60 | — |
| 2023-09-21 | 0.47 | $0.60 | — |
| 2023-09-20 | 0.46 | $0.60 | — |
| 2023-09-19 | 0.44 | $1.80 | 3333 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | — |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | — |
| 2023-08-18 | 0.31 | $0.30 | — |
| 2023-08-17 | 0.31 | $0.30 | — |
| 2023-08-16 | 0.31 | $0.30 | — |
| 2023-08-15 | 0.31 | $0.30 | — |
| 2023-08-14 | 0.31 | $0.30 | — |
| 2023-08-11 | 0.31 | $0.30 | — |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.32 | $0.30 | — |
| 2023-08-08 | 0.32 | $0.30 | — |
| 2023-08-07 | 0.32 | $0.30 | — |
| 2023-08-04 | 0.32 | $0.30 | — |
| 2023-08-03 | 0.33 | $0.30 | — |
| 2023-08-02 | 0.33 | $0.30 | — |
| 2023-08-01 | 0.33 | $0.30 | — |
| 2023-07-31 | 0.34 | $0.30 | — |
| 2023-07-28 | 0.34 | $0.30 | — |
| 2023-07-27 | 0.34 | $0.30 | — |
| 2023-07-26 | 0.35 | $0.30 | — |
| 2023-07-25 | 0.35 | $0.30 | — |
| 2023-07-24 | 0.36 | $0.90 | 3667 |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | — |
| 2023-05-26 | 0.31 | $0.30 | — |
| 2023-05-25 | 0.31 | $0.30 | — |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | — |
| 2023-05-17 | 0.31 | $0.30 | — |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | — |
| 2023-05-09 | 0.31 | $0.30 | — |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.32 | $0.30 | — |
| 2023-05-03 | 0.32 | $0.30 | — |
| 2023-05-02 | 0.32 | $0.30 | — |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.33 | $0.30 | — |
| 2023-04-24 | 0.33 | $0.30 | — |
| 2023-04-21 | 0.33 | $0.30 | — |
| 2023-04-20 | 0.34 | $0.30 | — |
| 2023-04-19 | 0.34 | $0.30 | — |
| 2023-04-18 | 0.34 | $0.30 | — |
| 2023-04-17 | 0.35 | $0.91 | 3167 |
| 2023-04-14 | 0.29 | $0.36 | — |
| 2023-04-13 | 0.28 | $1.08 | 333 |
| 2023-04-12 | 0.20 | $0.21 | — |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.19 | $0.21 | — |
| 2023-04-06 | 0.19 | $0.21 | — |
| 2023-04-05 | 0.19 | $0.21 | — |
| 2023-04-04 | 0.19 | $0.21 | — |
| 2023-04-03 | 0.19 | $0.21 | — |
| 2023-03-31 | 0.19 | $0.21 | — |
| 2023-03-30 | 0.18 | $0.21 | — |
| 2023-03-29 | 0.18 | $0.21 | — |
| 2023-03-28 | 0.18 | $0.21 | — |
| 2023-03-27 | 0.18 | $0.21 | — |
| 2023-03-24 | 0.17 | $0.21 | — |
| 2023-03-23 | 0.17 | $0.21 | — |
| 2023-03-22 | 0.16 | $0.21 | — |
| 2023-03-21 | 0.16 | $0.62 | 93 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | — |
| 2023-01-30 | 0.12 | $0.11 | — |
| 2023-01-27 | 0.12 | $0.11 | — |
| 2023-01-26 | 0.12 | $0.11 | — |
| 2023-01-25 | 0.12 | $0.11 | — |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | — |
| 2023-01-10 | 0.13 | $0.11 | — |
| 2023-01-09 | 0.13 | $0.11 | — |
| 2023-01-06 | 0.13 | $0.11 | — |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | — |
| 2023-01-03 | 0.14 | $0.11 | — |
| 2022-12-30 | 0.14 | $0.33 | 66 |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | — |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | — |
| 2022-12-16 | 0.13 | $0.11 | — |
| 2022-12-15 | 0.14 | $0.33 | 667 |
| 2022-12-14 | 0.12 | $0.33 | 2293 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | — |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | — |
| 2022-09-07 | 0.10 | $0.09 | — |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | — |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.10 | $0.09 | — |
| 2022-08-29 | 0.10 | $0.09 | — |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | — |
| 2022-08-24 | 0.10 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | — |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | — |
| 2022-08-15 | 0.11 | $0.09 | — |
| 2022-08-12 | 0.11 | $0.09 | — |
| 2022-08-11 | 0.11 | $0.09 | — |
| 2022-08-10 | 0.11 | $0.09 | — |
| 2022-08-09 | 0.11 | $0.09 | — |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.12 | $0.09 | — |
| 2022-08-04 | 0.12 | $0.09 | — |
| 2022-08-03 | 0.12 | $0.09 | — |
| 2022-08-02 | 0.12 | $0.09 | — |
| 2022-08-01 | 0.13 | $0.09 | — |
| 2022-07-29 | 0.13 | $0.09 | — |
| 2022-07-28 | 0.13 | $0.09 | — |
| 2022-07-27 | 0.14 | $0.09 | — |
| 2022-07-26 | 0.14 | $0.09 | — |
| 2022-07-25 | 0.15 | $0.09 | — |
| 2022-07-22 | 0.16 | $0.09 | — |
| 2022-07-21 | 0.16 | $0.09 | — |
| 2022-07-20 | 0.17 | $0.28 | 555 |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | — |
| 2022-05-27 | 0.17 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.17 | $0.16 | — |
| 2022-05-24 | 0.17 | $0.16 | — |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.18 | $0.16 | — |
| 2022-05-19 | 0.18 | $0.16 | — |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | — |
| 2022-05-16 | 0.19 | $0.16 | — |
| 2022-05-13 | 0.19 | $0.16 | — |
| 2022-05-12 | 0.19 | $0.16 | — |
| 2022-05-11 | 0.20 | $0.16 | — |
| 2022-05-10 | 0.20 | $0.16 | — |
| 2022-05-09 | 0.20 | $0.16 | — |
| 2022-05-06 | 0.21 | $0.16 | — |
| 2022-05-05 | 0.21 | $0.16 | — |
| 2022-05-04 | 0.22 | $0.16 | — |
| 2022-05-03 | 0.23 | $0.16 | — |
| 2022-05-02 | 0.23 | $0.16 | — |
| 2022-04-29 | 0.24 | $0.16 | — |
| 2022-04-28 | 0.25 | $0.16 | — |
| 2022-04-27 | 0.26 | $0.16 | — |
| 2022-04-26 | 0.27 | $0.16 | — |
| 2022-04-25 | 0.29 | $0.47 | 55 |
| 2022-04-22 | 0.27 | $0.26 | — |
| 2022-04-21 | 0.27 | $0.26 | — |
| 2022-04-20 | 0.27 | $0.26 | — |
| 2022-04-19 | 0.27 | $0.26 | — |
| 2022-04-18 | 0.27 | $0.26 | — |
| 2022-04-14 | 0.27 | $0.26 | — |
| 2022-04-13 | 0.27 | $0.26 | — |
| 2022-04-12 | 0.28 | $0.77 | 55 |
| 2022-04-11 | 0.23 | $0.23 | — |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | — |
| 2022-04-06 | 0.22 | $0.23 | — |
| 2022-04-05 | 0.22 | $0.23 | — |
| 2022-04-04 | 0.22 | $0.23 | — |
| 2022-04-01 | 0.22 | $0.23 | — |
| 2022-03-31 | 0.22 | $0.23 | — |
| 2022-03-30 | 0.21 | $0.70 | 67 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.17 | $0.16 | — |
| 2022-03-17 | 0.17 | $0.16 | — |
| 2022-03-16 | 0.17 | $0.16 | — |
| 2022-03-15 | 0.17 | $0.16 | — |
| 2022-03-14 | 0.17 | $0.16 | — |
| 2022-03-11 | 0.17 | $0.16 | — |
| 2022-03-10 | 0.17 | $0.16 | — |
| 2022-03-09 | 0.17 | $0.16 | — |
| 2022-03-08 | 0.17 | $0.16 | — |
| 2022-03-07 | 0.17 | $0.16 | — |
| 2022-03-04 | 0.17 | $0.16 | — |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | — |
| 2022-03-01 | 0.18 | $0.16 | — |
| 2022-02-28 | 0.18 | $0.16 | — |
| 2022-02-25 | 0.18 | $0.16 | — |
| 2022-02-24 | 0.18 | $0.16 | — |
| 2022-02-23 | 0.18 | $0.16 | — |
| 2022-02-22 | 0.19 | $0.16 | — |
| 2022-02-18 | 0.19 | $0.16 | — |
| 2022-02-17 | 0.19 | $0.16 | — |
| 2022-02-16 | 0.19 | $0.16 | — |
| 2022-02-15 | 0.20 | $0.16 | — |
| 2022-02-14 | 0.20 | $0.16 | — |
| 2022-02-11 | 0.21 | $0.16 | — |
| 2022-02-10 | 0.21 | $0.16 | — |
| 2022-02-09 | 0.22 | $0.16 | — |
| 2022-02-08 | 0.22 | $0.16 | — |
| 2022-02-07 | 0.23 | $0.16 | — |
| 2022-02-04 | 0.23 | $0.16 | — |
| 2022-02-03 | 0.24 | $0.16 | — |
| 2022-02-02 | 0.25 | $0.16 | — |
| 2022-02-01 | 0.26 | $0.16 | — |
| 2022-01-31 | 0.27 | $0.16 | — |
| 2022-01-28 | 0.28 | $0.16 | — |
| 2022-01-27 | 0.29 | $0.16 | — |
| 2022-01-26 | 0.31 | $0.48 | 1733 |
| 2022-01-25 | 0.29 | $0.23 | — |
| 2022-01-24 | 0.30 | $0.23 | — |
| 2022-01-21 | 0.30 | $0.70 | 400 |
| 2022-01-20 | 0.26 | $0.21 | — |
| 2022-01-19 | 0.27 | $0.63 | 2333 |
| 2022-01-18 | 0.23 | $0.17 | — |
| 2022-01-14 | 0.23 | $0.17 | — |
| 2022-01-13 | 0.24 | $0.17 | — |
| 2022-01-12 | 0.25 | $0.17 | — |
| 2022-01-11 | 0.26 | $0.17 | — |
| 2022-01-10 | 0.27 | $0.17 | — |
| 2022-01-07 | 0.28 | $0.17 | — |
| 2022-01-06 | 0.29 | $0.17 | — |
| 2022-01-05 | 0.30 | $0.17 | — |
| 2022-01-04 | 0.31 | $0.51 | 137 |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.29 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | — |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | — |
| 2021-12-10 | 0.31 | $0.29 | — |
| 2021-12-09 | 0.31 | $0.29 | — |
| 2021-12-08 | 0.31 | $0.29 | — |
| 2021-12-07 | 0.31 | $0.29 | — |
| 2021-12-06 | 0.32 | $0.29 | — |
| 2021-12-03 | 0.32 | $0.29 | — |
| 2021-12-02 | 0.32 | $0.29 | — |
| 2021-12-01 | 0.33 | $0.29 | — |
| 2021-11-30 | 0.33 | $0.86 | 333 |
| 2021-11-29 | 0.28 | $0.23 | — |
| 2021-11-26 | 0.28 | $0.23 | — |
| 2021-11-24 | 0.29 | $0.23 | — |
| 2021-11-23 | 0.29 | $0.87 | 28 |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.24 | $0.23 | — |
| 2021-11-03 | 0.24 | $0.23 | — |
| 2021-11-02 | 0.24 | $0.23 | — |
| 2021-11-01 | 0.24 | $0.23 | — |
| 2021-10-29 | 0.24 | $0.23 | — |
| 2021-10-28 | 0.24 | $0.23 | — |
| 2021-10-27 | 0.24 | $0.23 | — |
| 2021-10-26 | 0.24 | $0.23 | — |
| 2021-10-25 | 0.24 | $0.23 | — |
| 2021-10-22 | 0.24 | $0.23 | — |
| 2021-10-21 | 0.24 | $0.23 | — |
| 2021-10-20 | 0.24 | $0.23 | — |
| 2021-10-19 | 0.25 | $0.23 | — |
| 2021-10-18 | 0.25 | $0.23 | — |
| 2021-10-15 | 0.25 | $0.23 | — |
| 2021-10-14 | 0.25 | $0.23 | — |
| 2021-10-13 | 0.25 | $0.23 | — |
| 2021-10-12 | 0.26 | $0.23 | — |
| 2021-10-11 | 0.26 | $0.23 | — |
| 2021-10-08 | 0.26 | $0.23 | — |
| 2021-10-07 | 0.26 | $0.23 | — |
| 2021-10-06 | 0.27 | $0.23 | — |
| 2021-10-05 | 0.27 | $0.23 | — |
| 2021-10-04 | 0.28 | $0.23 | — |
| 2021-10-01 | 0.28 | $0.23 | — |
| 2021-09-30 | 0.29 | $0.23 | — |
| 2021-09-29 | 0.29 | $0.23 | — |
| 2021-09-28 | 0.30 | $0.23 | — |
| 2021-09-27 | 0.30 | $0.69 | 333 |
| 2021-09-24 | 0.26 | $0.24 | — |
| 2021-09-23 | 0.27 | $0.24 | — |
| 2021-09-22 | 0.27 | $0.24 | — |
| 2021-09-21 | 0.27 | $0.24 | — |
| 2021-09-20 | 0.27 | $0.24 | — |
| 2021-09-17 | 0.28 | $0.24 | — |
| 2021-09-16 | 0.28 | $0.24 | — |
| 2021-09-15 | 0.28 | $0.24 | — |
| 2021-09-14 | 0.29 | $0.24 | — |
| 2021-09-13 | 0.29 | $0.24 | — |
| 2021-09-10 | 0.30 | $0.24 | — |
| 2021-09-09 | 0.30 | $0.24 | — |
| 2021-09-08 | 0.31 | $0.73 | 1667 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.27 | $0.26 | — |
| 2021-09-01 | 0.27 | $0.26 | — |
| 2021-08-31 | 0.27 | $0.26 | — |
| 2021-08-30 | 0.27 | $0.26 | — |
| 2021-08-27 | 0.27 | $0.26 | — |
| 2021-08-26 | 0.27 | $0.26 | — |
| 2021-08-25 | 0.27 | $0.26 | — |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.27 | $0.26 | — |
| 2021-08-20 | 0.27 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.27 | $0.26 | — |
| 2021-08-17 | 0.27 | $0.26 | — |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | — |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.28 | $0.26 | — |
| 2021-08-09 | 0.28 | $0.26 | — |
| 2021-08-06 | 0.28 | $0.26 | — |
| 2021-08-05 | 0.28 | $0.26 | — |
| 2021-08-04 | 0.28 | $0.26 | — |
| 2021-08-03 | 0.28 | $0.26 | — |
| 2021-08-02 | 0.29 | $0.26 | — |
| 2021-07-30 | 0.29 | $0.26 | — |
| 2021-07-29 | 0.29 | $0.26 | — |
| 2021-07-28 | 0.30 | $0.26 | — |
| 2021-07-27 | 0.30 | $0.26 | — |
| 2021-07-26 | 0.30 | $0.26 | — |
| 2021-07-23 | 0.31 | $0.26 | — |
| 2021-07-22 | 0.31 | $0.26 | — |
| 2021-07-21 | 0.32 | $0.26 | — |
| 2021-07-20 | 0.32 | $0.26 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 13500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 13500 |
| 2026-07-13 | 0.07 | $0.07 | 13500 |
| 2026-07-10 | 0.07 | $0.07 | 13500 |
| 2026-07-09 | 0.07 | $0.07 | 13500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 13500 |
| 2026-07-02 | 0.07 | $0.07 | 13500 |
| 2026-07-01 | 0.07 | $0.07 | 13500 |
| 2026-06-30 | 0.07 | $0.07 | 13500 |
| 2026-06-29 | 0.07 | $0.07 | 13500 |
| 2026-06-26 | 0.07 | $0.07 | 13500 |
| 2026-06-25 | 0.07 | $0.07 | 13500 |
| 2026-06-24 | 0.07 | $0.07 | 13500 |
| 2026-06-23 | 0.07 | $0.07 | 13500 |
| 2026-06-22 | 0.07 | $0.07 | 13500 |
| 2026-06-18 | 0.07 | $0.07 | 13500 |
| 2026-06-17 | 0.08 | $0.07 | 13500 |
| 2026-06-16 | 0.08 | $0.07 | 13500 |
| 2026-06-15 | 0.08 | $0.07 | 13500 |
| 2026-06-12 | 0.08 | $0.07 | 13500 |
| 2026-06-11 | 0.08 | $0.07 | 13500 |
| 2026-06-10 | 0.08 | $0.07 | 13500 |
| 2026-06-09 | 0.08 | $0.07 | 13500 |
| 2026-06-08 | 0.08 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 13500 |
| 2026-06-04 | 0.08 | $0.07 | 13500 |
| 2026-06-03 | 0.09 | $0.07 | 13500 |
| 2026-06-02 | 0.09 | $0.07 | 13500 |
| 2026-06-01 | 0.09 | $0.07 | 13500 |
| 2026-05-29 | 0.09 | $0.07 | 13500 |
| 2026-05-28 | 0.09 | $0.07 | 13500 |
| 2026-05-27 | 0.09 | $0.07 | 13500 |
| 2026-05-26 | 0.10 | $0.07 | — |
| 2026-05-22 | 0.10 | $0.07 | 13500 |
| 2026-05-21 | 0.10 | $0.11 | 13500 |
| 2026-05-20 | 0.10 | $0.11 | 13500 |
| 2026-05-19 | 0.10 | $0.11 | 13500 |
| 2026-05-18 | 0.10 | $0.11 | 13500 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 13500 |
| 2026-05-13 | 0.10 | $0.11 | 13500 |
| 2026-05-12 | 0.10 | $0.10 | 13500 |
| 2026-05-11 | 0.10 | $0.10 | 13500 |
| 2026-05-08 | 0.10 | $0.10 | 13500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 13500 |
| 2026-05-05 | 0.10 | $0.10 | 13500 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 13500 |
| 2026-04-30 | 0.10 | $0.10 | 13500 |
| 2026-04-29 | 0.10 | $0.10 | 13500 |
| 2026-04-28 | 0.10 | $0.10 | 13500 |
| 2026-04-27 | 0.10 | $0.10 | 13500 |
| 2026-04-24 | 0.10 | $0.10 | 13500 |
| 2026-04-23 | 0.10 | $0.10 | 13500 |
| 2026-04-22 | 0.10 | $0.10 | 13500 |
| 2026-04-21 | 0.10 | $0.10 | 13500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 13500 |
| 2026-04-16 | 0.10 | $0.10 | 13500 |
| 2026-04-15 | 0.10 | $0.10 | 13500 |
| 2026-04-14 | 0.10 | $0.10 | 13500 |
| 2026-04-13 | 0.10 | $0.10 | 13500 |
| 2026-04-10 | 0.10 | $0.10 | 13500 |
| 2026-04-09 | 0.10 | $0.10 | 13500 |
| 2026-04-08 | 0.10 | $0.10 | 13500 |
| 2026-04-07 | 0.10 | $0.10 | 13500 |
| 2026-04-06 | 0.10 | $0.10 | 13500 |
| 2026-04-02 | 0.10 | $0.10 | 13500 |
| 2026-04-01 | 0.10 | $0.10 | 13500 |
| 2026-03-31 | 0.10 | $0.10 | 13500 |
| 2026-03-30 | 0.10 | $0.10 | 13500 |
| 2026-03-27 | 0.10 | $0.10 | 13500 |
| 2026-03-26 | 0.10 | $0.10 | 13500 |
| 2026-03-25 | 0.10 | $0.10 | 13500 |
| 2026-03-24 | 0.10 | $0.10 | 13500 |
| 2026-03-23 | 0.10 | $0.10 | 13500 |
| 2026-03-20 | 0.10 | $0.10 | 13500 |
| 2026-03-19 | 0.10 | $0.10 | 13500 |
| 2026-03-18 | 0.10 | $0.10 | 13500 |
| 2026-03-17 | 0.10 | $0.10 | 13500 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 13500 |
| 2026-03-12 | 0.11 | $0.10 | 13500 |
| 2026-03-11 | 0.11 | $0.10 | 13500 |
| 2026-03-10 | 0.11 | $0.10 | 13500 |
| 2026-03-09 | 0.11 | $0.10 | 13500 |
| 2026-03-06 | 0.11 | $0.11 | 13500 |
| 2026-03-05 | 0.11 | $0.11 | 13500 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.11 | $0.11 | 13500 |
| 2026-02-27 | 0.11 | $0.11 | 13500 |
| 2026-02-26 | 0.11 | $0.11 | 13500 |
| 2026-02-25 | 0.11 | $0.11 | 13500 |
| 2026-02-24 | 0.11 | $0.11 | 13500 |
| 2026-02-23 | 0.10 | $0.11 | 16566 |
| 2026-02-20 | 0.10 | $0.12 | 10000 |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | 10000 |
| 2026-02-17 | 0.10 | $0.11 | 10000 |
| 2026-02-13 | 0.10 | $0.11 | 10000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.09 | $0.11 | 10000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 4000 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 14000 |
| 2026-02-04 | 0.09 | $0.09 | 14000 |
| 2026-02-03 | 0.09 | $0.09 | 14000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 14000 |
| 2026-01-28 | 0.09 | $0.09 | 14000 |
| 2026-01-27 | 0.09 | $0.09 | 14000 |
| 2026-01-26 | 0.09 | $0.09 | 14000 |
| 2026-01-23 | 0.09 | $0.09 | 14000 |
| 2026-01-22 | 0.09 | $0.09 | 14000 |
| 2026-01-21 | 0.09 | $0.09 | 14000 |
| 2026-01-20 | 0.09 | $0.09 | 14000 |
| 2026-01-16 | 0.09 | $0.09 | 14000 |
| 2026-01-15 | 0.09 | $0.09 | 14000 |
| 2026-01-14 | 0.09 | $0.09 | 14000 |
| 2026-01-13 | 0.09 | $0.09 | 14000 |
| 2026-01-12 | 0.09 | $0.09 | 14000 |
| 2026-01-09 | 0.09 | $0.09 | 14000 |
| 2026-01-08 | 0.09 | $0.09 | 14000 |
| 2026-01-07 | 0.09 | $0.09 | 14000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 14000 |
| 2026-01-02 | 0.09 | $0.09 | 14000 |
| 2025-12-31 | 0.09 | $0.09 | 14000 |
| 2025-12-30 | 0.09 | $0.09 | 14000 |
| 2025-12-29 | 0.09 | $0.09 | 14000 |
| 2025-12-26 | 0.09 | $0.09 | 14000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 14000 |
| 2025-12-22 | 0.09 | $0.09 | 14000 |
| 2025-12-19 | 0.09 | $0.09 | 14000 |
| 2025-12-18 | 0.09 | $0.09 | 14000 |
| 2025-12-17 | 0.09 | $0.09 | 14000 |
| 2025-12-16 | 0.09 | $0.09 | 14000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 14000 |
| 2025-12-05 | 0.09 | $0.09 | 14000 |
| 2025-12-04 | 0.09 | $0.09 | 14000 |
| 2025-12-03 | 0.09 | $0.09 | 14000 |
| 2025-12-02 | 0.09 | $0.09 | 14000 |
| 2025-12-01 | 0.09 | $0.09 | 14000 |
| 2025-11-28 | 0.09 | $0.09 | 14000 |
| 2025-11-26 | 0.09 | $0.09 | 14000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 14000 |
| 2025-11-21 | 0.09 | $0.09 | 14000 |
| 2025-11-20 | 0.09 | $0.09 | 14000 |
| 2025-11-19 | 0.09 | $0.09 | 14000 |
| 2025-11-18 | 0.09 | $0.09 | 14000 |
| 2025-11-17 | 0.09 | $0.09 | 14000 |
| 2025-11-14 | 0.09 | $0.09 | 14000 |
| 2025-11-13 | 0.09 | $0.09 | 14000 |
| 2025-11-12 | 0.09 | $0.09 | 14000 |
| 2025-11-11 | 0.09 | $0.09 | 14000 |
| 2025-11-10 | 0.09 | $0.09 | 14000 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 14000 |
| 2025-11-05 | 0.09 | $0.09 | 14000 |
| 2025-11-04 | 0.09 | $0.09 | 14000 |
| 2025-11-03 | 0.09 | $0.09 | 14000 |
| 2025-10-31 | 0.09 | $0.09 | 14000 |
| 2025-10-30 | 0.09 | $0.09 | 14000 |
| 2025-10-29 | 0.09 | $0.09 | 14000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 125000 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | — |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.07 | $0.08 | — |
| 2025-08-19 | 0.07 | $0.08 | — |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | 5000 |
| 2025-08-06 | 0.06 | $0.11 | 71100 |
| 2025-08-05 | 0.06 | $0.12 | 270100 |
| 2025-08-04 | 0.05 | $0.00 | 133 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.04 | $0.06 | — |
| 2025-06-06 | 0.04 | $0.06 | — |
| 2025-06-05 | 0.04 | $0.06 | — |
| 2025-06-04 | 0.04 | $0.06 | 20000 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | 1155 |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | — |
| 2025-02-06 | 0.07 | $0.06 | — |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | — |
| 2025-02-03 | 0.07 | $0.06 | — |
| 2025-01-31 | 0.08 | $0.06 | — |
| 2025-01-30 | 0.08 | $0.06 | — |
| 2025-01-29 | 0.08 | $0.06 | 14000 |
| 2025-01-28 | 0.08 | $0.05 | 39000 |
| 2025-01-27 | 0.09 | $0.05 | 2000 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.10 | $0.09 | — |
| 2025-01-07 | 0.10 | $0.09 | — |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | — |
| 2025-01-02 | 0.10 | $0.09 | — |
| 2024-12-31 | 0.11 | $0.09 | — |
| 2024-12-30 | 0.11 | $0.09 | — |
| 2024-12-27 | 0.11 | $0.09 | — |
| 2024-12-26 | 0.12 | $0.09 | — |
| 2024-12-24 | 0.12 | $0.09 | — |
| 2024-12-23 | 0.12 | $0.09 | — |
| 2024-12-20 | 0.13 | $0.09 | — |
| 2024-12-19 | 0.13 | $0.11 | 5000 |
| 2024-12-18 | 0.14 | $0.09 | 11181 |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | — |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 5000 |
| 2024-11-15 | 0.13 | $0.13 | 21000 |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | 4000 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | — |
| 2024-11-06 | 0.12 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | 10150 |
| 2024-11-04 | 0.12 | $0.14 | 80000 |
| 2024-11-01 | 0.11 | $0.14 | 80000 |
| 2024-10-31 | 0.11 | $0.13 | — |
| 2024-10-30 | 0.11 | $0.13 | — |
| 2024-10-29 | 0.10 | $0.13 | 35000 |
| 2024-10-28 | 0.10 | $0.13 | 35000 |
| 2024-10-25 | 0.10 | $0.13 | 50000 |
| 2024-10-24 | 0.09 | $0.12 | 15016 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.10 | $0.09 | — |
| 2024-07-18 | 0.10 | $0.09 | — |
| 2024-07-17 | 0.10 | $0.09 | — |
| 2024-07-16 | 0.10 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | — |
| 2024-07-11 | 0.10 | $0.09 | — |
| 2024-07-10 | 0.10 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | — |
| 2024-07-08 | 0.11 | $0.09 | 333 |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.10 | $0.11 | — |
| 2024-05-23 | 0.10 | $0.11 | — |
| 2024-05-22 | 0.10 | $0.11 | — |
| 2024-05-21 | 0.10 | $0.11 | — |
| 2024-05-20 | 0.10 | $0.11 | — |
| 2024-05-17 | 0.09 | $0.11 | — |
| 2024-05-16 | 0.09 | $0.11 | — |
| 2024-05-15 | 0.09 | $0.11 | — |
| 2024-05-14 | 0.09 | $0.11 | — |
| 2024-05-13 | 0.08 | $0.11 | — |
| 2024-05-10 | 0.08 | $0.11 | — |
| 2024-05-09 | 0.08 | $0.11 | 6400 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.08 | $0.07 | — |
| 2024-03-27 | 0.08 | $0.07 | — |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.08 | $0.07 | 226 |
| 2024-03-22 | 0.08 | $0.09 | — |
| 2024-03-21 | 0.08 | $0.09 | — |
| 2024-03-20 | 0.08 | $0.09 | — |
| 2024-03-19 | 0.08 | $0.09 | — |
| 2024-03-18 | 0.08 | $0.09 | — |
| 2024-03-15 | 0.07 | $0.09 | — |
| 2024-03-14 | 0.07 | $0.09 | 675 |
| 2024-03-13 | 0.07 | $0.10 | — |
| 2024-03-12 | 0.06 | $0.10 | 2590 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 3333 |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.04 | $0.06 | — |
| 2024-02-09 | 0.04 | $0.06 | — |
| 2024-02-08 | 0.04 | $0.06 | — |
| 2024-02-07 | 0.03 | $0.06 | — |
| 2024-02-06 | 0.03 | $0.06 | — |
| 2024-02-05 | 0.03 | $0.06 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | — |
| 2024-01-30 | 0.05 | $0.02 | — |
| 2024-01-29 | 0.05 | $0.02 | — |
| 2024-01-26 | 0.06 | $0.02 | — |
| 2024-01-25 | 0.07 | $0.02 | — |
| 2024-01-24 | 0.08 | $0.02 | — |
| 2024-01-23 | 0.09 | $0.02 | — |
| 2024-01-22 | 0.10 | $0.02 | — |
| 2024-01-19 | 0.11 | $0.02 | — |
| 2024-01-18 | 0.13 | $0.02 | — |
| 2024-01-17 | 0.14 | $0.02 | — |
| 2024-01-16 | 0.16 | $0.02 | — |
| 2024-01-12 | 0.17 | $0.02 | — |
| 2024-01-11 | 0.19 | $0.06 | 620 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.21 | $0.20 | — |
| 2023-12-29 | 0.21 | $0.20 | — |
| 2023-12-28 | 0.22 | $0.20 | — |
| 2023-12-27 | 0.22 | $0.20 | — |
| 2023-12-26 | 0.22 | $0.20 | — |
| 2023-12-22 | 0.23 | $0.20 | — |
| 2023-12-21 | 0.23 | $0.20 | — |
| 2023-12-20 | 0.23 | $0.20 | — |
| 2023-12-19 | 0.23 | $0.20 | — |
| 2023-12-18 | 0.24 | $0.20 | — |
| 2023-12-15 | 0.24 | $0.20 | — |
| 2023-12-14 | 0.24 | $0.20 | — |
| 2023-12-13 | 0.24 | $0.20 | — |
| 2023-12-12 | 0.25 | $0.20 | — |
| 2023-12-11 | 0.25 | $0.20 | — |
| 2023-12-08 | 0.25 | $0.20 | — |
| 2023-12-07 | 0.25 | $0.20 | — |
| 2023-12-06 | 0.25 | $0.60 | 4500 |
| 2023-12-05 | 0.22 | $0.19 | — |
| 2023-12-04 | 0.22 | $0.58 | 400 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.19 | $0.18 | — |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.19 | $0.18 | — |
| 2023-11-15 | 0.20 | $0.18 | — |
| 2023-11-14 | 0.20 | $0.18 | — |
| 2023-11-13 | 0.21 | $0.18 | — |
| 2023-11-10 | 0.21 | $0.18 | — |
| 2023-11-09 | 0.22 | $0.18 | — |
| 2023-11-08 | 0.22 | $0.18 | — |
| 2023-11-07 | 0.23 | $0.18 | — |
| 2023-11-06 | 0.24 | $0.18 | — |
| 2023-11-03 | 0.25 | $0.18 | — |
| 2023-11-02 | 0.26 | $0.18 | — |
| 2023-11-01 | 0.28 | $0.18 | — |
| 2023-10-31 | 0.30 | $0.18 | — |
| 2023-10-30 | 0.31 | $0.18 | — |
| 2023-10-27 | 0.34 | $0.18 | — |
| 2023-10-26 | 0.36 | $0.53 | 1900 |
| 2023-10-25 | 0.35 | $0.47 | 3000 |
| 2023-10-24 | 0.34 | $0.15 | — |
| 2023-10-23 | 0.37 | $0.45 | 4000 |
| 2023-10-20 | 0.37 | $0.14 | — |
| 2023-10-19 | 0.41 | $0.14 | — |
| 2023-10-18 | 0.44 | $0.43 | 2100 |
| 2023-10-17 | 0.45 | $0.19 | — |
| 2023-10-16 | 0.49 | $0.19 | — |
| 2023-10-13 | 0.53 | $0.19 | — |
| 2023-10-12 | 0.57 | $0.19 | — |
| 2023-10-11 | 0.61 | $0.56 | 50000 |
| 2023-10-10 | 0.61 | $0.60 | — |
| 2023-10-09 | 0.61 | $0.60 | — |
| 2023-10-06 | 0.61 | $0.60 | — |
| 2023-10-05 | 0.61 | $0.60 | — |
| 2023-10-04 | 0.60 | $0.60 | — |
| 2023-10-03 | 0.59 | $0.60 | — |
| 2023-10-02 | 0.58 | $0.60 | — |
| 2023-09-29 | 0.57 | $0.60 | — |
| 2023-09-28 | 0.56 | $0.60 | — |
| 2023-09-27 | 0.55 | $0.60 | — |
| 2023-09-26 | 0.54 | $0.60 | — |
| 2023-09-25 | 0.52 | $0.60 | — |
| 2023-09-22 | 0.50 | $0.60 | — |
| 2023-09-21 | 0.48 | $0.60 | — |
| 2023-09-20 | 0.46 | $0.60 | — |
| 2023-09-19 | 0.44 | $1.80 | 3333 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | — |
| 2023-08-17 | 0.31 | $0.30 | — |
| 2023-08-16 | 0.31 | $0.30 | — |
| 2023-08-15 | 0.31 | $0.30 | — |
| 2023-08-14 | 0.31 | $0.30 | — |
| 2023-08-11 | 0.32 | $0.30 | — |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.32 | $0.30 | — |
| 2023-08-08 | 0.33 | $0.30 | — |
| 2023-08-07 | 0.33 | $0.30 | — |
| 2023-08-04 | 0.33 | $0.30 | — |
| 2023-08-03 | 0.34 | $0.30 | — |
| 2023-08-02 | 0.34 | $0.30 | — |
| 2023-08-01 | 0.34 | $0.30 | — |
| 2023-07-31 | 0.34 | $0.30 | — |
| 2023-07-28 | 0.35 | $0.30 | — |
| 2023-07-27 | 0.35 | $0.30 | — |
| 2023-07-26 | 0.35 | $0.30 | — |
| 2023-07-25 | 0.36 | $0.30 | — |
| 2023-07-24 | 0.36 | $0.90 | 3667 |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | — |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | — |
| 2023-05-09 | 0.32 | $0.30 | — |
| 2023-05-08 | 0.33 | $0.30 | — |
| 2023-05-05 | 0.33 | $0.30 | — |
| 2023-05-04 | 0.34 | $0.30 | — |
| 2023-05-03 | 0.34 | $0.30 | — |
| 2023-05-02 | 0.35 | $0.30 | — |
| 2023-05-01 | 0.35 | $0.30 | — |
| 2023-04-28 | 0.35 | $0.30 | — |
| 2023-04-27 | 0.36 | $0.30 | — |
| 2023-04-26 | 0.36 | $0.30 | — |
| 2023-04-25 | 0.36 | $0.30 | — |
| 2023-04-24 | 0.36 | $0.30 | — |
| 2023-04-21 | 0.36 | $0.30 | — |
| 2023-04-20 | 0.36 | $0.30 | — |
| 2023-04-19 | 0.36 | $0.30 | — |
| 2023-04-18 | 0.37 | $0.30 | — |
| 2023-04-17 | 0.37 | $0.91 | 3167 |
| 2023-04-14 | 0.30 | $0.36 | — |
| 2023-04-13 | 0.30 | $1.08 | 333 |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.20 | $0.21 | — |
| 2023-03-31 | 0.20 | $0.21 | — |
| 2023-03-30 | 0.20 | $0.21 | — |
| 2023-03-29 | 0.19 | $0.21 | — |
| 2023-03-28 | 0.19 | $0.21 | — |
| 2023-03-27 | 0.18 | $0.21 | — |
| 2023-03-24 | 0.18 | $0.21 | — |
| 2023-03-23 | 0.17 | $0.21 | — |
| 2023-03-22 | 0.17 | $0.21 | — |
| 2023-03-21 | 0.16 | $0.62 | 93 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.12 | $0.11 | — |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | — |
| 2023-01-10 | 0.13 | $0.11 | — |
| 2023-01-09 | 0.14 | $0.11 | — |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | — |
| 2023-01-03 | 0.15 | $0.11 | — |
| 2022-12-30 | 0.15 | $0.33 | 66 |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.13 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.14 | $0.11 | — |
| 2022-12-19 | 0.14 | $0.11 | — |
| 2022-12-16 | 0.14 | $0.11 | — |
| 2022-12-15 | 0.14 | $0.33 | 667 |
| 2022-12-14 | 0.12 | $0.33 | 2293 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.10 | $0.09 | — |
| 2022-08-12 | 0.10 | $0.09 | — |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | — |
| 2022-08-08 | 0.11 | $0.09 | — |
| 2022-08-05 | 0.11 | $0.09 | — |
| 2022-08-04 | 0.11 | $0.09 | — |
| 2022-08-03 | 0.12 | $0.09 | — |
| 2022-08-02 | 0.12 | $0.09 | — |
| 2022-08-01 | 0.12 | $0.09 | — |
| 2022-07-29 | 0.13 | $0.09 | — |
| 2022-07-28 | 0.13 | $0.09 | — |
| 2022-07-27 | 0.14 | $0.09 | — |
| 2022-07-26 | 0.14 | $0.09 | — |
| 2022-07-25 | 0.15 | $0.09 | — |
| 2022-07-22 | 0.16 | $0.09 | — |
| 2022-07-21 | 0.16 | $0.09 | — |
| 2022-07-20 | 0.17 | $0.28 | 555 |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.18 | $0.16 | — |
| 2022-05-11 | 0.18 | $0.16 | — |
| 2022-05-10 | 0.19 | $0.16 | — |
| 2022-05-09 | 0.20 | $0.16 | — |
| 2022-05-06 | 0.21 | $0.16 | — |
| 2022-05-05 | 0.21 | $0.16 | — |
| 2022-05-04 | 0.22 | $0.16 | — |
| 2022-05-03 | 0.23 | $0.16 | — |
| 2022-05-02 | 0.24 | $0.16 | — |
| 2022-04-29 | 0.25 | $0.16 | — |
| 2022-04-28 | 0.26 | $0.16 | — |
| 2022-04-27 | 0.28 | $0.16 | — |
| 2022-04-26 | 0.29 | $0.16 | — |
| 2022-04-25 | 0.30 | $0.47 | 55 |
| 2022-04-22 | 0.29 | $0.26 | — |
| 2022-04-21 | 0.29 | $0.26 | — |
| 2022-04-20 | 0.29 | $0.26 | — |
| 2022-04-19 | 0.29 | $0.26 | — |
| 2022-04-18 | 0.29 | $0.26 | — |
| 2022-04-14 | 0.29 | $0.26 | — |
| 2022-04-13 | 0.29 | $0.26 | — |
| 2022-04-12 | 0.29 | $0.77 | 55 |
| 2022-04-11 | 0.24 | $0.23 | — |
| 2022-04-08 | 0.24 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.22 | $0.23 | — |
| 2022-04-01 | 0.22 | $0.23 | — |
| 2022-03-31 | 0.22 | $0.23 | — |
| 2022-03-30 | 0.21 | $0.70 | 67 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | — |
| 2022-02-16 | 0.18 | $0.16 | — |
| 2022-02-15 | 0.18 | $0.16 | — |
| 2022-02-14 | 0.19 | $0.16 | — |
| 2022-02-11 | 0.20 | $0.16 | — |
| 2022-02-10 | 0.21 | $0.16 | — |
| 2022-02-09 | 0.21 | $0.16 | — |
| 2022-02-08 | 0.22 | $0.16 | — |
| 2022-02-07 | 0.23 | $0.16 | — |
| 2022-02-04 | 0.24 | $0.16 | — |
| 2022-02-03 | 0.24 | $0.16 | — |
| 2022-02-02 | 0.25 | $0.16 | — |
| 2022-02-01 | 0.26 | $0.16 | — |
| 2022-01-31 | 0.27 | $0.16 | — |
| 2022-01-28 | 0.28 | $0.16 | — |
| 2022-01-27 | 0.29 | $0.16 | — |
| 2022-01-26 | 0.30 | $0.48 | 1733 |
| 2022-01-25 | 0.28 | $0.23 | — |
| 2022-01-24 | 0.29 | $0.23 | — |
| 2022-01-21 | 0.29 | $0.70 | 400 |
| 2022-01-20 | 0.25 | $0.21 | — |
| 2022-01-19 | 0.25 | $0.63 | 2333 |
| 2022-01-18 | 0.22 | $0.17 | — |
| 2022-01-14 | 0.23 | $0.17 | — |
| 2022-01-13 | 0.23 | $0.17 | — |
| 2022-01-12 | 0.24 | $0.17 | — |
| 2022-01-11 | 0.25 | $0.17 | — |
| 2022-01-10 | 0.26 | $0.17 | — |
| 2022-01-07 | 0.27 | $0.17 | — |
| 2022-01-06 | 0.28 | $0.17 | — |
| 2022-01-05 | 0.30 | $0.17 | — |
| 2022-01-04 | 0.31 | $0.51 | 137 |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.29 | $0.29 | — |
| 2021-12-23 | 0.29 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | — |
| 2021-12-20 | 0.31 | $0.29 | — |
| 2021-12-17 | 0.31 | $0.29 | — |
| 2021-12-16 | 0.31 | $0.29 | — |
| 2021-12-15 | 0.32 | $0.29 | — |
| 2021-12-14 | 0.32 | $0.29 | — |
| 2021-12-13 | 0.32 | $0.29 | — |
| 2021-12-10 | 0.33 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | — |
| 2021-12-08 | 0.33 | $0.29 | — |
| 2021-12-07 | 0.33 | $0.29 | — |
| 2021-12-06 | 0.33 | $0.29 | — |
| 2021-12-03 | 0.34 | $0.29 | — |
| 2021-12-02 | 0.34 | $0.29 | — |
| 2021-12-01 | 0.34 | $0.29 | — |
| 2021-11-30 | 0.34 | $0.86 | 333 |
| 2021-11-29 | 0.28 | $0.23 | — |
| 2021-11-26 | 0.29 | $0.23 | — |
| 2021-11-24 | 0.29 | $0.23 | — |
| 2021-11-23 | 0.29 | $0.87 | 28 |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.23 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.24 | $0.23 | — |
| 2021-10-20 | 0.24 | $0.23 | — |
| 2021-10-19 | 0.24 | $0.23 | — |
| 2021-10-18 | 0.24 | $0.23 | — |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.25 | $0.23 | — |
| 2021-10-13 | 0.25 | $0.23 | — |
| 2021-10-12 | 0.25 | $0.23 | — |
| 2021-10-11 | 0.26 | $0.23 | — |
| 2021-10-08 | 0.26 | $0.23 | — |
| 2021-10-07 | 0.26 | $0.23 | — |
| 2021-10-06 | 0.26 | $0.23 | — |
| 2021-10-05 | 0.27 | $0.23 | — |
| 2021-10-04 | 0.28 | $0.23 | — |
| 2021-10-01 | 0.28 | $0.23 | — |
| 2021-09-30 | 0.29 | $0.23 | — |
| 2021-09-29 | 0.29 | $0.23 | — |
| 2021-09-28 | 0.30 | $0.23 | — |
| 2021-09-27 | 0.30 | $0.69 | 333 |
| 2021-09-24 | 0.27 | $0.24 | — |
| 2021-09-23 | 0.27 | $0.24 | — |
| 2021-09-22 | 0.27 | $0.24 | — |
| 2021-09-21 | 0.27 | $0.24 | — |
| 2021-09-20 | 0.28 | $0.24 | — |
| 2021-09-17 | 0.28 | $0.24 | — |
| 2021-09-16 | 0.28 | $0.24 | — |
| 2021-09-15 | 0.29 | $0.24 | — |
| 2021-09-14 | 0.29 | $0.24 | — |
| 2021-09-13 | 0.30 | $0.24 | — |
| 2021-09-10 | 0.30 | $0.24 | — |
| 2021-09-09 | 0.30 | $0.24 | — |
| 2021-09-08 | 0.31 | $0.73 | 1667 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.27 | $0.26 | — |
| 2021-08-09 | 0.28 | $0.26 | — |
| 2021-08-06 | 0.28 | $0.26 | — |
| 2021-08-05 | 0.29 | $0.26 | — |
| 2021-08-04 | 0.29 | $0.26 | — |
| 2021-08-03 | 0.30 | $0.26 | — |
| 2021-08-02 | 0.31 | $0.26 | — |
| 2021-07-30 | 0.31 | $0.26 | — |
| 2021-07-29 | 0.32 | $0.26 | — |
| 2021-07-28 | 0.32 | $0.26 | — |
| 2021-07-27 | 0.33 | $0.26 | — |
| 2021-07-26 | 0.33 | $0.26 | — |
| 2021-07-23 | 0.34 | $0.26 | — |
| 2021-07-22 | 0.34 | $0.26 | — |
| 2021-07-21 | 0.34 | $0.26 | — |
| 2021-07-20 | 0.35 | $0.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 13500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 13500 |
| 2026-07-13 | 0.07 | $0.07 | 13500 |
| 2026-07-10 | 0.07 | $0.07 | 13500 |
| 2026-07-09 | 0.07 | $0.07 | 13500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 13500 |
| 2026-07-02 | 0.07 | $0.07 | 13500 |
| 2026-07-01 | 0.07 | $0.07 | 13500 |
| 2026-06-30 | 0.07 | $0.07 | 13500 |
| 2026-06-29 | 0.07 | $0.07 | 13500 |
| 2026-06-26 | 0.07 | $0.07 | 13500 |
| 2026-06-25 | 0.07 | $0.07 | 13500 |
| 2026-06-24 | 0.07 | $0.07 | 13500 |
| 2026-06-23 | 0.07 | $0.07 | 13500 |
| 2026-06-22 | 0.07 | $0.07 | 13500 |
| 2026-06-18 | 0.07 | $0.07 | 13500 |
| 2026-06-17 | 0.07 | $0.07 | 13500 |
| 2026-06-16 | 0.07 | $0.07 | 13500 |
| 2026-06-15 | 0.07 | $0.07 | 13500 |
| 2026-06-12 | 0.07 | $0.07 | 13500 |
| 2026-06-11 | 0.07 | $0.07 | 13500 |
| 2026-06-10 | 0.07 | $0.07 | 13500 |
| 2026-06-09 | 0.07 | $0.07 | 13500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.08 | $0.07 | 13500 |
| 2026-06-04 | 0.08 | $0.07 | 13500 |
| 2026-06-03 | 0.08 | $0.07 | 13500 |
| 2026-06-02 | 0.08 | $0.07 | 13500 |
| 2026-06-01 | 0.08 | $0.07 | 13500 |
| 2026-05-29 | 0.08 | $0.07 | 13500 |
| 2026-05-28 | 0.09 | $0.07 | 13500 |
| 2026-05-27 | 0.09 | $0.07 | 13500 |
| 2026-05-26 | 0.09 | $0.07 | — |
| 2026-05-22 | 0.10 | $0.07 | 13500 |
| 2026-05-21 | 0.10 | $0.11 | 13500 |
| 2026-05-20 | 0.10 | $0.11 | 13500 |
| 2026-05-19 | 0.10 | $0.11 | 13500 |
| 2026-05-18 | 0.10 | $0.11 | 13500 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 13500 |
| 2026-05-13 | 0.10 | $0.11 | 13500 |
| 2026-05-12 | 0.10 | $0.10 | 13500 |
| 2026-05-11 | 0.10 | $0.10 | 13500 |
| 2026-05-08 | 0.10 | $0.10 | 13500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 13500 |
| 2026-05-05 | 0.10 | $0.10 | 13500 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 13500 |
| 2026-04-30 | 0.10 | $0.10 | 13500 |
| 2026-04-29 | 0.10 | $0.10 | 13500 |
| 2026-04-28 | 0.10 | $0.10 | 13500 |
| 2026-04-27 | 0.10 | $0.10 | 13500 |
| 2026-04-24 | 0.10 | $0.10 | 13500 |
| 2026-04-23 | 0.10 | $0.10 | 13500 |
| 2026-04-22 | 0.10 | $0.10 | 13500 |
| 2026-04-21 | 0.10 | $0.10 | 13500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 13500 |
| 2026-04-16 | 0.10 | $0.10 | 13500 |
| 2026-04-15 | 0.10 | $0.10 | 13500 |
| 2026-04-14 | 0.10 | $0.10 | 13500 |
| 2026-04-13 | 0.10 | $0.10 | 13500 |
| 2026-04-10 | 0.10 | $0.10 | 13500 |
| 2026-04-09 | 0.10 | $0.10 | 13500 |
| 2026-04-08 | 0.10 | $0.10 | 13500 |
| 2026-04-07 | 0.10 | $0.10 | 13500 |
| 2026-04-06 | 0.10 | $0.10 | 13500 |
| 2026-04-02 | 0.10 | $0.10 | 13500 |
| 2026-04-01 | 0.10 | $0.10 | 13500 |
| 2026-03-31 | 0.10 | $0.10 | 13500 |
| 2026-03-30 | 0.10 | $0.10 | 13500 |
| 2026-03-27 | 0.10 | $0.10 | 13500 |
| 2026-03-26 | 0.10 | $0.10 | 13500 |
| 2026-03-25 | 0.10 | $0.10 | 13500 |
| 2026-03-24 | 0.10 | $0.10 | 13500 |
| 2026-03-23 | 0.10 | $0.10 | 13500 |
| 2026-03-20 | 0.10 | $0.10 | 13500 |
| 2026-03-19 | 0.10 | $0.10 | 13500 |
| 2026-03-18 | 0.10 | $0.10 | 13500 |
| 2026-03-17 | 0.10 | $0.10 | 13500 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 13500 |
| 2026-03-12 | 0.11 | $0.10 | 13500 |
| 2026-03-11 | 0.11 | $0.10 | 13500 |
| 2026-03-10 | 0.11 | $0.10 | 13500 |
| 2026-03-09 | 0.11 | $0.10 | 13500 |
| 2026-03-06 | 0.11 | $0.11 | 13500 |
| 2026-03-05 | 0.11 | $0.11 | 13500 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.11 | $0.11 | 13500 |
| 2026-02-27 | 0.11 | $0.11 | 13500 |
| 2026-02-26 | 0.11 | $0.11 | 13500 |
| 2026-02-25 | 0.11 | $0.11 | 13500 |
| 2026-02-24 | 0.11 | $0.11 | 13500 |
| 2026-02-23 | 0.11 | $0.11 | 16566 |
| 2026-02-20 | 0.11 | $0.12 | 10000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 10000 |
| 2026-02-17 | 0.10 | $0.11 | 10000 |
| 2026-02-13 | 0.10 | $0.11 | 10000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | 10000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 4000 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 14000 |
| 2026-02-04 | 0.09 | $0.09 | 14000 |
| 2026-02-03 | 0.09 | $0.09 | 14000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 14000 |
| 2026-01-28 | 0.09 | $0.09 | 14000 |
| 2026-01-27 | 0.09 | $0.09 | 14000 |
| 2026-01-26 | 0.09 | $0.09 | 14000 |
| 2026-01-23 | 0.09 | $0.09 | 14000 |
| 2026-01-22 | 0.09 | $0.09 | 14000 |
| 2026-01-21 | 0.09 | $0.09 | 14000 |
| 2026-01-20 | 0.09 | $0.09 | 14000 |
| 2026-01-16 | 0.09 | $0.09 | 14000 |
| 2026-01-15 | 0.09 | $0.09 | 14000 |
| 2026-01-14 | 0.09 | $0.09 | 14000 |
| 2026-01-13 | 0.09 | $0.09 | 14000 |
| 2026-01-12 | 0.09 | $0.09 | 14000 |
| 2026-01-09 | 0.09 | $0.09 | 14000 |
| 2026-01-08 | 0.09 | $0.09 | 14000 |
| 2026-01-07 | 0.09 | $0.09 | 14000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 14000 |
| 2026-01-02 | 0.09 | $0.09 | 14000 |
| 2025-12-31 | 0.09 | $0.09 | 14000 |
| 2025-12-30 | 0.09 | $0.09 | 14000 |
| 2025-12-29 | 0.09 | $0.09 | 14000 |
| 2025-12-26 | 0.09 | $0.09 | 14000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 14000 |
| 2025-12-22 | 0.09 | $0.09 | 14000 |
| 2025-12-19 | 0.09 | $0.09 | 14000 |
| 2025-12-18 | 0.09 | $0.09 | 14000 |
| 2025-12-17 | 0.09 | $0.09 | 14000 |
| 2025-12-16 | 0.09 | $0.09 | 14000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 14000 |
| 2025-12-05 | 0.09 | $0.09 | 14000 |
| 2025-12-04 | 0.09 | $0.09 | 14000 |
| 2025-12-03 | 0.09 | $0.09 | 14000 |
| 2025-12-02 | 0.09 | $0.09 | 14000 |
| 2025-12-01 | 0.09 | $0.09 | 14000 |
| 2025-11-28 | 0.09 | $0.09 | 14000 |
| 2025-11-26 | 0.09 | $0.09 | 14000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 14000 |
| 2025-11-21 | 0.09 | $0.09 | 14000 |
| 2025-11-20 | 0.09 | $0.09 | 14000 |
| 2025-11-19 | 0.09 | $0.09 | 14000 |
| 2025-11-18 | 0.09 | $0.09 | 14000 |
| 2025-11-17 | 0.09 | $0.09 | 14000 |
| 2025-11-14 | 0.09 | $0.09 | 14000 |
| 2025-11-13 | 0.09 | $0.09 | 14000 |
| 2025-11-12 | 0.09 | $0.09 | 14000 |
| 2025-11-11 | 0.09 | $0.09 | 14000 |
| 2025-11-10 | 0.09 | $0.09 | 14000 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 14000 |
| 2025-11-05 | 0.09 | $0.09 | 14000 |
| 2025-11-04 | 0.09 | $0.09 | 14000 |
| 2025-11-03 | 0.09 | $0.09 | 14000 |
| 2025-10-31 | 0.09 | $0.09 | 14000 |
| 2025-10-30 | 0.09 | $0.09 | 14000 |
| 2025-10-29 | 0.09 | $0.09 | 14000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 125000 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | 5000 |
| 2025-08-06 | 0.07 | $0.11 | 71100 |
| 2025-08-05 | 0.06 | $0.12 | 270100 |
| 2025-08-04 | 0.05 | $0.00 | 133 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.04 | $0.06 | — |
| 2025-06-05 | 0.04 | $0.06 | — |
| 2025-06-04 | 0.04 | $0.06 | 20000 |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.06 | $0.04 | 1155 |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | — |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | — |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | — |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.07 | $0.06 | — |
| 2025-01-29 | 0.07 | $0.06 | 14000 |
| 2025-01-28 | 0.07 | $0.05 | 39000 |
| 2025-01-27 | 0.08 | $0.05 | 2000 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | — |
| 2025-01-22 | 0.08 | $0.09 | — |
| 2025-01-21 | 0.08 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.10 | $0.09 | — |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | — |
| 2024-12-26 | 0.11 | $0.09 | — |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.12 | $0.09 | — |
| 2024-12-20 | 0.12 | $0.09 | — |
| 2024-12-19 | 0.13 | $0.11 | 5000 |
| 2024-12-18 | 0.13 | $0.09 | 11181 |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 5000 |
| 2024-11-15 | 0.13 | $0.13 | 21000 |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | 4000 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | 10150 |
| 2024-11-04 | 0.13 | $0.14 | 80000 |
| 2024-11-01 | 0.12 | $0.14 | 80000 |
| 2024-10-31 | 0.12 | $0.13 | — |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.11 | $0.13 | 35000 |
| 2024-10-28 | 0.11 | $0.13 | 35000 |
| 2024-10-25 | 0.10 | $0.13 | 50000 |
| 2024-10-24 | 0.10 | $0.12 | 15016 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.10 | $0.09 | — |
| 2024-07-12 | 0.10 | $0.09 | — |
| 2024-07-11 | 0.10 | $0.09 | — |
| 2024-07-10 | 0.10 | $0.09 | — |
| 2024-07-09 | 0.11 | $0.09 | — |
| 2024-07-08 | 0.11 | $0.09 | 333 |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.11 | $0.11 | — |
| 2024-06-04 | 0.11 | $0.11 | — |
| 2024-06-03 | 0.11 | $0.11 | — |
| 2024-05-31 | 0.11 | $0.11 | — |
| 2024-05-30 | 0.11 | $0.11 | — |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.10 | $0.11 | — |
| 2024-05-16 | 0.10 | $0.11 | — |
| 2024-05-15 | 0.10 | $0.11 | — |
| 2024-05-14 | 0.09 | $0.11 | — |
| 2024-05-13 | 0.09 | $0.11 | — |
| 2024-05-10 | 0.08 | $0.11 | — |
| 2024-05-09 | 0.08 | $0.11 | 6400 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.08 | $0.07 | — |
| 2024-03-27 | 0.08 | $0.07 | — |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.09 | $0.07 | 226 |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.08 | $0.09 | — |
| 2024-03-18 | 0.08 | $0.09 | — |
| 2024-03-15 | 0.08 | $0.09 | — |
| 2024-03-14 | 0.07 | $0.09 | 675 |
| 2024-03-13 | 0.07 | $0.10 | — |
| 2024-03-12 | 0.06 | $0.10 | 2590 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 3333 |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.04 | $0.06 | — |
| 2024-02-16 | 0.04 | $0.06 | — |
| 2024-02-15 | 0.04 | $0.06 | — |
| 2024-02-14 | 0.04 | $0.06 | — |
| 2024-02-13 | 0.03 | $0.06 | — |
| 2024-02-12 | 0.03 | $0.06 | — |
| 2024-02-09 | 0.03 | $0.06 | — |
| 2024-02-08 | 0.02 | $0.06 | — |
| 2024-02-07 | 0.02 | $0.06 | — |
| 2024-02-06 | 0.01 | $0.06 | — |
| 2024-02-05 | 0.01 | $0.06 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.04 | $0.02 | — |
| 2024-01-22 | 0.05 | $0.02 | — |
| 2024-01-19 | 0.06 | $0.02 | — |
| 2024-01-18 | 0.08 | $0.02 | — |
| 2024-01-17 | 0.10 | $0.02 | — |
| 2024-01-16 | 0.12 | $0.02 | — |
| 2024-01-12 | 0.14 | $0.02 | — |
| 2024-01-11 | 0.17 | $0.06 | 620 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | — |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | — |
| 2023-12-20 | 0.21 | $0.20 | — |
| 2023-12-19 | 0.21 | $0.20 | — |
| 2023-12-18 | 0.22 | $0.20 | — |
| 2023-12-15 | 0.22 | $0.20 | — |
| 2023-12-14 | 0.23 | $0.20 | — |
| 2023-12-13 | 0.24 | $0.20 | — |
| 2023-12-12 | 0.24 | $0.20 | — |
| 2023-12-11 | 0.25 | $0.20 | — |
| 2023-12-08 | 0.26 | $0.20 | — |
| 2023-12-07 | 0.27 | $0.20 | — |
| 2023-12-06 | 0.29 | $0.60 | 4500 |
| 2023-12-05 | 0.22 | $0.19 | — |
| 2023-12-04 | 0.22 | $0.58 | 400 |
| 2023-12-01 | 0.15 | $0.18 | — |
| 2023-11-30 | 0.15 | $0.18 | — |
| 2023-11-29 | 0.15 | $0.18 | — |
| 2023-11-28 | 0.15 | $0.18 | — |
| 2023-11-27 | 0.15 | $0.18 | — |
| 2023-11-24 | 0.15 | $0.18 | — |
| 2023-11-22 | 0.15 | $0.18 | — |
| 2023-11-21 | 0.14 | $0.18 | — |
| 2023-11-20 | 0.15 | $0.18 | — |
| 2023-11-17 | 0.15 | $0.18 | — |
| 2023-11-16 | 0.15 | $0.18 | — |
| 2023-11-15 | 0.15 | $0.18 | — |
| 2023-11-14 | 0.15 | $0.18 | — |
| 2023-11-13 | 0.15 | $0.18 | — |
| 2023-11-10 | 0.16 | $0.18 | — |
| 2023-11-09 | 0.16 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.20 | $0.18 | — |
| 2023-11-02 | 0.22 | $0.18 | — |
| 2023-11-01 | 0.23 | $0.18 | — |
| 2023-10-31 | 0.26 | $0.18 | — |
| 2023-10-30 | 0.28 | $0.18 | — |
| 2023-10-27 | 0.31 | $0.18 | — |
| 2023-10-26 | 0.34 | $0.53 | 1900 |
| 2023-10-25 | 0.31 | $0.47 | 3000 |
| 2023-10-24 | 0.28 | $0.15 | — |
| 2023-10-23 | 0.32 | $0.45 | 4000 |
| 2023-10-20 | 0.30 | $0.14 | — |
| 2023-10-19 | 0.34 | $0.14 | — |
| 2023-10-18 | 0.39 | $0.43 | 2100 |
| 2023-10-17 | 0.39 | $0.19 | — |
| 2023-10-16 | 0.44 | $0.19 | — |
| 2023-10-13 | 0.49 | $0.19 | — |
| 2023-10-12 | 0.56 | $0.19 | — |
| 2023-10-11 | 0.63 | $0.56 | 50000 |
| 2023-10-10 | 0.64 | $0.60 | — |
| 2023-10-09 | 0.64 | $0.60 | — |
| 2023-10-06 | 0.64 | $0.60 | — |
| 2023-10-05 | 0.64 | $0.60 | — |
| 2023-10-04 | 0.64 | $0.60 | — |
| 2023-10-03 | 0.64 | $0.60 | — |
| 2023-10-02 | 0.64 | $0.60 | — |
| 2023-09-29 | 0.64 | $0.60 | — |
| 2023-09-28 | 0.64 | $0.60 | — |
| 2023-09-27 | 0.63 | $0.60 | — |
| 2023-09-26 | 0.63 | $0.60 | — |
| 2023-09-25 | 0.62 | $0.60 | — |
| 2023-09-22 | 0.61 | $0.60 | — |
| 2023-09-21 | 0.60 | $0.60 | — |
| 2023-09-20 | 0.59 | $0.60 | — |
| 2023-09-19 | 0.57 | $1.80 | 3333 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.30 | $0.30 | — |
| 2023-08-23 | 0.30 | $0.30 | — |
| 2023-08-22 | 0.30 | $0.30 | — |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | — |
| 2023-08-17 | 0.30 | $0.30 | — |
| 2023-08-16 | 0.30 | $0.30 | — |
| 2023-08-15 | 0.30 | $0.30 | — |
| 2023-08-14 | 0.31 | $0.30 | — |
| 2023-08-11 | 0.31 | $0.30 | — |
| 2023-08-10 | 0.31 | $0.30 | — |
| 2023-08-09 | 0.31 | $0.30 | — |
| 2023-08-08 | 0.32 | $0.30 | — |
| 2023-08-07 | 0.32 | $0.30 | — |
| 2023-08-04 | 0.32 | $0.30 | — |
| 2023-08-03 | 0.33 | $0.30 | — |
| 2023-08-02 | 0.34 | $0.30 | — |
| 2023-08-01 | 0.34 | $0.30 | — |
| 2023-07-31 | 0.35 | $0.30 | — |
| 2023-07-28 | 0.36 | $0.30 | — |
| 2023-07-27 | 0.37 | $0.30 | — |
| 2023-07-26 | 0.38 | $0.30 | — |
| 2023-07-25 | 0.40 | $0.30 | — |
| 2023-07-24 | 0.41 | $0.90 | 3667 |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.31 | $0.30 | — |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | — |
| 2023-05-26 | 0.31 | $0.30 | — |
| 2023-05-25 | 0.31 | $0.30 | — |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | — |
| 2023-05-17 | 0.31 | $0.30 | — |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.32 | $0.30 | — |
| 2023-05-12 | 0.32 | $0.30 | — |
| 2023-05-11 | 0.32 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | — |
| 2023-05-09 | 0.33 | $0.30 | — |
| 2023-05-08 | 0.33 | $0.30 | — |
| 2023-05-05 | 0.33 | $0.30 | — |
| 2023-05-04 | 0.34 | $0.30 | — |
| 2023-05-03 | 0.34 | $0.30 | — |
| 2023-05-02 | 0.35 | $0.30 | — |
| 2023-05-01 | 0.36 | $0.30 | — |
| 2023-04-28 | 0.36 | $0.30 | — |
| 2023-04-27 | 0.37 | $0.30 | — |
| 2023-04-26 | 0.38 | $0.30 | — |
| 2023-04-25 | 0.39 | $0.30 | — |
| 2023-04-24 | 0.40 | $0.30 | — |
| 2023-04-21 | 0.42 | $0.30 | — |
| 2023-04-20 | 0.43 | $0.30 | — |
| 2023-04-19 | 0.45 | $0.30 | — |
| 2023-04-18 | 0.47 | $0.30 | — |
| 2023-04-17 | 0.49 | $0.91 | 3167 |
| 2023-04-14 | 0.38 | $0.36 | — |
| 2023-04-13 | 0.38 | $1.08 | 333 |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.22 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.20 | $0.62 | 93 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | — |
| 2023-01-10 | 0.13 | $0.11 | — |
| 2023-01-09 | 0.14 | $0.11 | — |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.15 | $0.11 | — |
| 2023-01-03 | 0.16 | $0.11 | — |
| 2022-12-30 | 0.17 | $0.33 | 66 |
| 2022-12-29 | 0.13 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.14 | $0.11 | — |
| 2022-12-22 | 0.14 | $0.11 | — |
| 2022-12-21 | 0.15 | $0.11 | — |
| 2022-12-20 | 0.15 | $0.11 | — |
| 2022-12-19 | 0.16 | $0.11 | — |
| 2022-12-16 | 0.17 | $0.11 | — |
| 2022-12-15 | 0.17 | $0.33 | 667 |
| 2022-12-14 | 0.14 | $0.33 | 2293 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | — |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.11 | $0.09 | — |
| 2022-07-29 | 0.11 | $0.09 | — |
| 2022-07-28 | 0.12 | $0.09 | — |
| 2022-07-27 | 0.12 | $0.09 | — |
| 2022-07-26 | 0.13 | $0.09 | — |
| 2022-07-25 | 0.14 | $0.09 | — |
| 2022-07-22 | 0.15 | $0.09 | — |
| 2022-07-21 | 0.16 | $0.09 | — |
| 2022-07-20 | 0.18 | $0.28 | 555 |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | — |
| 2022-07-13 | 0.15 | $0.16 | — |
| 2022-07-12 | 0.15 | $0.16 | — |
| 2022-07-11 | 0.15 | $0.16 | — |
| 2022-07-08 | 0.15 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.15 | $0.16 | — |
| 2022-07-01 | 0.15 | $0.16 | — |
| 2022-06-30 | 0.15 | $0.16 | — |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | — |
| 2022-06-24 | 0.15 | $0.16 | — |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | — |
| 2022-06-21 | 0.15 | $0.16 | — |
| 2022-06-17 | 0.15 | $0.16 | — |
| 2022-06-16 | 0.15 | $0.16 | — |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | — |
| 2022-05-24 | 0.15 | $0.16 | — |
| 2022-05-23 | 0.15 | $0.16 | — |
| 2022-05-20 | 0.15 | $0.16 | — |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.17 | $0.16 | — |
| 2022-05-09 | 0.17 | $0.16 | — |
| 2022-05-06 | 0.18 | $0.16 | — |
| 2022-05-05 | 0.19 | $0.16 | — |
| 2022-05-04 | 0.20 | $0.16 | — |
| 2022-05-03 | 0.21 | $0.16 | — |
| 2022-05-02 | 0.22 | $0.16 | — |
| 2022-04-29 | 0.24 | $0.16 | — |
| 2022-04-28 | 0.26 | $0.16 | — |
| 2022-04-27 | 0.28 | $0.16 | — |
| 2022-04-26 | 0.30 | $0.16 | — |
| 2022-04-25 | 0.33 | $0.47 | 55 |
| 2022-04-22 | 0.29 | $0.26 | — |
| 2022-04-21 | 0.30 | $0.26 | — |
| 2022-04-20 | 0.30 | $0.26 | — |
| 2022-04-19 | 0.31 | $0.26 | — |
| 2022-04-18 | 0.32 | $0.26 | — |
| 2022-04-14 | 0.33 | $0.26 | — |
| 2022-04-13 | 0.34 | $0.26 | — |
| 2022-04-12 | 0.35 | $0.77 | 55 |
| 2022-04-11 | 0.25 | $0.23 | — |
| 2022-04-08 | 0.25 | $0.23 | — |
| 2022-04-07 | 0.25 | $0.23 | — |
| 2022-04-06 | 0.25 | $0.23 | — |
| 2022-04-05 | 0.25 | $0.23 | — |
| 2022-04-04 | 0.25 | $0.23 | — |
| 2022-04-01 | 0.25 | $0.23 | — |
| 2022-03-31 | 0.25 | $0.23 | — |
| 2022-03-30 | 0.25 | $0.70 | 67 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.15 | $0.16 | — |
| 2022-03-24 | 0.15 | $0.16 | — |
| 2022-03-23 | 0.15 | $0.16 | — |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.15 | $0.16 | — |
| 2022-03-18 | 0.15 | $0.16 | — |
| 2022-03-17 | 0.15 | $0.16 | — |
| 2022-03-16 | 0.15 | $0.16 | — |
| 2022-03-15 | 0.15 | $0.16 | — |
| 2022-03-14 | 0.15 | $0.16 | — |
| 2022-03-11 | 0.15 | $0.16 | — |
| 2022-03-10 | 0.15 | $0.16 | — |
| 2022-03-09 | 0.15 | $0.16 | — |
| 2022-03-08 | 0.15 | $0.16 | — |
| 2022-03-07 | 0.15 | $0.16 | — |
| 2022-03-04 | 0.15 | $0.16 | — |
| 2022-03-03 | 0.15 | $0.16 | — |
| 2022-03-02 | 0.15 | $0.16 | — |
| 2022-03-01 | 0.15 | $0.16 | — |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.15 | $0.16 | — |
| 2022-02-23 | 0.15 | $0.16 | — |
| 2022-02-22 | 0.15 | $0.16 | — |
| 2022-02-18 | 0.15 | $0.16 | — |
| 2022-02-17 | 0.15 | $0.16 | — |
| 2022-02-16 | 0.15 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.17 | $0.16 | — |
| 2022-02-09 | 0.17 | $0.16 | — |
| 2022-02-08 | 0.18 | $0.16 | — |
| 2022-02-07 | 0.19 | $0.16 | — |
| 2022-02-04 | 0.20 | $0.16 | — |
| 2022-02-03 | 0.21 | $0.16 | — |
| 2022-02-02 | 0.23 | $0.16 | — |
| 2022-02-01 | 0.24 | $0.16 | — |
| 2022-01-31 | 0.26 | $0.16 | — |
| 2022-01-28 | 0.28 | $0.16 | — |
| 2022-01-27 | 0.31 | $0.16 | — |
| 2022-01-26 | 0.34 | $0.48 | 1733 |
| 2022-01-25 | 0.30 | $0.23 | — |
| 2022-01-24 | 0.32 | $0.23 | — |
| 2022-01-21 | 0.33 | $0.70 | 400 |
| 2022-01-20 | 0.25 | $0.21 | — |
| 2022-01-19 | 0.26 | $0.63 | 2333 |
| 2022-01-18 | 0.18 | $0.17 | — |
| 2022-01-14 | 0.19 | $0.17 | — |
| 2022-01-13 | 0.20 | $0.17 | — |
| 2022-01-12 | 0.21 | $0.17 | — |
| 2022-01-11 | 0.23 | $0.17 | — |
| 2022-01-10 | 0.24 | $0.17 | — |
| 2022-01-07 | 0.26 | $0.17 | — |
| 2022-01-06 | 0.28 | $0.17 | — |
| 2022-01-05 | 0.30 | $0.17 | — |
| 2022-01-04 | 0.33 | $0.51 | 137 |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.29 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | — |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.31 | $0.29 | — |
| 2021-12-15 | 0.31 | $0.29 | — |
| 2021-12-14 | 0.31 | $0.29 | — |
| 2021-12-13 | 0.32 | $0.29 | — |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | — |
| 2021-12-08 | 0.34 | $0.29 | — |
| 2021-12-07 | 0.35 | $0.29 | — |
| 2021-12-06 | 0.35 | $0.29 | — |
| 2021-12-03 | 0.36 | $0.29 | — |
| 2021-12-02 | 0.38 | $0.29 | — |
| 2021-12-01 | 0.39 | $0.29 | — |
| 2021-11-30 | 0.40 | $0.86 | 333 |
| 2021-11-29 | 0.30 | $0.23 | — |
| 2021-11-26 | 0.31 | $0.23 | — |
| 2021-11-24 | 0.33 | $0.23 | — |
| 2021-11-23 | 0.34 | $0.87 | 28 |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.22 | $0.23 | — |
| 2021-11-04 | 0.22 | $0.23 | — |
| 2021-11-03 | 0.22 | $0.23 | — |
| 2021-11-02 | 0.22 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.22 | $0.23 | — |
| 2021-10-26 | 0.22 | $0.23 | — |
| 2021-10-25 | 0.23 | $0.23 | — |
| 2021-10-22 | 0.23 | $0.23 | — |
| 2021-10-21 | 0.23 | $0.23 | — |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | — |
| 2021-10-13 | 0.24 | $0.23 | — |
| 2021-10-12 | 0.24 | $0.23 | — |
| 2021-10-11 | 0.24 | $0.23 | — |
| 2021-10-08 | 0.25 | $0.23 | — |
| 2021-10-07 | 0.25 | $0.23 | — |
| 2021-10-06 | 0.26 | $0.23 | — |
| 2021-10-05 | 0.26 | $0.23 | — |
| 2021-10-04 | 0.27 | $0.23 | — |
| 2021-10-01 | 0.28 | $0.23 | — |
| 2021-09-30 | 0.29 | $0.23 | — |
| 2021-09-29 | 0.30 | $0.23 | — |
| 2021-09-28 | 0.32 | $0.23 | — |
| 2021-09-27 | 0.33 | $0.69 | 333 |
| 2021-09-24 | 0.25 | $0.24 | — |
| 2021-09-23 | 0.26 | $0.24 | — |
| 2021-09-22 | 0.26 | $0.24 | — |
| 2021-09-21 | 0.26 | $0.24 | — |
| 2021-09-20 | 0.27 | $0.24 | — |
| 2021-09-17 | 0.27 | $0.24 | — |
| 2021-09-16 | 0.28 | $0.24 | — |
| 2021-09-15 | 0.29 | $0.24 | — |
| 2021-09-14 | 0.30 | $0.24 | — |
| 2021-09-13 | 0.31 | $0.24 | — |
| 2021-09-10 | 0.32 | $0.24 | — |
| 2021-09-09 | 0.33 | $0.24 | — |
| 2021-09-08 | 0.35 | $0.73 | 1667 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.27 | $0.26 | — |
| 2021-08-16 | 0.27 | $0.26 | — |
| 2021-08-13 | 0.27 | $0.26 | — |
| 2021-08-12 | 0.27 | $0.26 | — |
| 2021-08-11 | 0.27 | $0.26 | — |
| 2021-08-10 | 0.27 | $0.26 | — |
| 2021-08-09 | 0.28 | $0.26 | — |
| 2021-08-06 | 0.28 | $0.26 | — |
| 2021-08-05 | 0.28 | $0.26 | — |
| 2021-08-04 | 0.29 | $0.26 | — |
| 2021-08-03 | 0.29 | $0.26 | — |
| 2021-08-02 | 0.30 | $0.26 | — |
| 2021-07-30 | 0.30 | $0.26 | — |
| 2021-07-29 | 0.31 | $0.26 | — |
| 2021-07-28 | 0.32 | $0.26 | — |
| 2021-07-27 | 0.33 | $0.26 | — |
| 2021-07-26 | 0.34 | $0.26 | — |
| 2021-07-23 | 0.35 | $0.26 | — |
| 2021-07-22 | 0.37 | $0.26 | — |
| 2021-07-21 | 0.38 | $0.26 | — |
| 2021-07-20 | 0.40 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 13500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.15
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 13500 |
| 2026-07-13 | 0.07 | $0.07 | 13500 |
| 2026-07-10 | 0.07 | $0.07 | 13500 |
| 2026-07-09 | 0.07 | $0.07 | 13500 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 13500 |
| 2026-07-02 | 0.07 | $0.07 | 13500 |
| 2026-07-01 | 0.07 | $0.07 | 13500 |
| 2026-06-30 | 0.07 | $0.07 | 13500 |
| 2026-06-29 | 0.07 | $0.07 | 13500 |
| 2026-06-26 | 0.07 | $0.07 | 13500 |
| 2026-06-25 | 0.07 | $0.07 | 13500 |
| 2026-06-24 | 0.07 | $0.07 | 13500 |
| 2026-06-23 | 0.07 | $0.07 | 13500 |
| 2026-06-22 | 0.07 | $0.07 | 13500 |
| 2026-06-18 | 0.07 | $0.07 | 13500 |
| 2026-06-17 | 0.07 | $0.07 | 13500 |
| 2026-06-16 | 0.07 | $0.07 | 13500 |
| 2026-06-15 | 0.07 | $0.07 | 13500 |
| 2026-06-12 | 0.07 | $0.07 | 13500 |
| 2026-06-11 | 0.07 | $0.07 | 13500 |
| 2026-06-10 | 0.07 | $0.07 | 13500 |
| 2026-06-09 | 0.07 | $0.07 | 13500 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 13500 |
| 2026-06-04 | 0.07 | $0.07 | 13500 |
| 2026-06-03 | 0.07 | $0.07 | 13500 |
| 2026-06-02 | 0.07 | $0.07 | 13500 |
| 2026-06-01 | 0.08 | $0.07 | 13500 |
| 2026-05-29 | 0.08 | $0.07 | 13500 |
| 2026-05-28 | 0.08 | $0.07 | 13500 |
| 2026-05-27 | 0.09 | $0.07 | 13500 |
| 2026-05-26 | 0.09 | $0.07 | — |
| 2026-05-22 | 0.10 | $0.07 | 13500 |
| 2026-05-21 | 0.11 | $0.11 | 13500 |
| 2026-05-20 | 0.10 | $0.11 | 13500 |
| 2026-05-19 | 0.10 | $0.11 | 13500 |
| 2026-05-18 | 0.10 | $0.11 | 13500 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 13500 |
| 2026-05-13 | 0.10 | $0.11 | 13500 |
| 2026-05-12 | 0.10 | $0.10 | 13500 |
| 2026-05-11 | 0.10 | $0.10 | 13500 |
| 2026-05-08 | 0.10 | $0.10 | 13500 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 13500 |
| 2026-05-05 | 0.10 | $0.10 | 13500 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 13500 |
| 2026-04-30 | 0.10 | $0.10 | 13500 |
| 2026-04-29 | 0.10 | $0.10 | 13500 |
| 2026-04-28 | 0.10 | $0.10 | 13500 |
| 2026-04-27 | 0.10 | $0.10 | 13500 |
| 2026-04-24 | 0.10 | $0.10 | 13500 |
| 2026-04-23 | 0.10 | $0.10 | 13500 |
| 2026-04-22 | 0.10 | $0.10 | 13500 |
| 2026-04-21 | 0.10 | $0.10 | 13500 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 13500 |
| 2026-04-16 | 0.10 | $0.10 | 13500 |
| 2026-04-15 | 0.10 | $0.10 | 13500 |
| 2026-04-14 | 0.10 | $0.10 | 13500 |
| 2026-04-13 | 0.10 | $0.10 | 13500 |
| 2026-04-10 | 0.10 | $0.10 | 13500 |
| 2026-04-09 | 0.10 | $0.10 | 13500 |
| 2026-04-08 | 0.10 | $0.10 | 13500 |
| 2026-04-07 | 0.10 | $0.10 | 13500 |
| 2026-04-06 | 0.10 | $0.10 | 13500 |
| 2026-04-02 | 0.10 | $0.10 | 13500 |
| 2026-04-01 | 0.10 | $0.10 | 13500 |
| 2026-03-31 | 0.10 | $0.10 | 13500 |
| 2026-03-30 | 0.10 | $0.10 | 13500 |
| 2026-03-27 | 0.10 | $0.10 | 13500 |
| 2026-03-26 | 0.10 | $0.10 | 13500 |
| 2026-03-25 | 0.10 | $0.10 | 13500 |
| 2026-03-24 | 0.10 | $0.10 | 13500 |
| 2026-03-23 | 0.10 | $0.10 | 13500 |
| 2026-03-20 | 0.10 | $0.10 | 13500 |
| 2026-03-19 | 0.10 | $0.10 | 13500 |
| 2026-03-18 | 0.10 | $0.10 | 13500 |
| 2026-03-17 | 0.10 | $0.10 | 13500 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 13500 |
| 2026-03-12 | 0.10 | $0.10 | 13500 |
| 2026-03-11 | 0.10 | $0.10 | 13500 |
| 2026-03-10 | 0.11 | $0.10 | 13500 |
| 2026-03-09 | 0.11 | $0.10 | 13500 |
| 2026-03-06 | 0.11 | $0.11 | 13500 |
| 2026-03-05 | 0.11 | $0.11 | 13500 |
| 2026-03-04 | 0.11 | $0.11 | 13500 |
| 2026-03-03 | 0.11 | $0.11 | 13500 |
| 2026-03-02 | 0.11 | $0.11 | 13500 |
| 2026-02-27 | 0.11 | $0.11 | 13500 |
| 2026-02-26 | 0.11 | $0.11 | 13500 |
| 2026-02-25 | 0.11 | $0.11 | 13500 |
| 2026-02-24 | 0.11 | $0.11 | 13500 |
| 2026-02-23 | 0.11 | $0.11 | 16566 |
| 2026-02-20 | 0.11 | $0.12 | 10000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 10000 |
| 2026-02-17 | 0.11 | $0.11 | 10000 |
| 2026-02-13 | 0.10 | $0.11 | 10000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | 10000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 4000 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 14000 |
| 2026-02-04 | 0.09 | $0.09 | 14000 |
| 2026-02-03 | 0.09 | $0.09 | 14000 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | — |
| 2026-01-29 | 0.09 | $0.09 | 14000 |
| 2026-01-28 | 0.09 | $0.09 | 14000 |
| 2026-01-27 | 0.09 | $0.09 | 14000 |
| 2026-01-26 | 0.09 | $0.09 | 14000 |
| 2026-01-23 | 0.09 | $0.09 | 14000 |
| 2026-01-22 | 0.09 | $0.09 | 14000 |
| 2026-01-21 | 0.09 | $0.09 | 14000 |
| 2026-01-20 | 0.09 | $0.09 | 14000 |
| 2026-01-16 | 0.09 | $0.09 | 14000 |
| 2026-01-15 | 0.09 | $0.09 | 14000 |
| 2026-01-14 | 0.09 | $0.09 | 14000 |
| 2026-01-13 | 0.09 | $0.09 | 14000 |
| 2026-01-12 | 0.09 | $0.09 | 14000 |
| 2026-01-09 | 0.09 | $0.09 | 14000 |
| 2026-01-08 | 0.09 | $0.09 | 14000 |
| 2026-01-07 | 0.09 | $0.09 | 14000 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 14000 |
| 2026-01-02 | 0.09 | $0.09 | 14000 |
| 2025-12-31 | 0.09 | $0.09 | 14000 |
| 2025-12-30 | 0.09 | $0.09 | 14000 |
| 2025-12-29 | 0.09 | $0.09 | 14000 |
| 2025-12-26 | 0.09 | $0.09 | 14000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 14000 |
| 2025-12-22 | 0.09 | $0.09 | 14000 |
| 2025-12-19 | 0.09 | $0.09 | 14000 |
| 2025-12-18 | 0.09 | $0.09 | 14000 |
| 2025-12-17 | 0.09 | $0.09 | 14000 |
| 2025-12-16 | 0.09 | $0.09 | 14000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 14000 |
| 2025-12-05 | 0.09 | $0.09 | 14000 |
| 2025-12-04 | 0.09 | $0.09 | 14000 |
| 2025-12-03 | 0.09 | $0.09 | 14000 |
| 2025-12-02 | 0.09 | $0.09 | 14000 |
| 2025-12-01 | 0.09 | $0.09 | 14000 |
| 2025-11-28 | 0.09 | $0.09 | 14000 |
| 2025-11-26 | 0.09 | $0.09 | 14000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 14000 |
| 2025-11-21 | 0.09 | $0.09 | 14000 |
| 2025-11-20 | 0.09 | $0.09 | 14000 |
| 2025-11-19 | 0.09 | $0.09 | 14000 |
| 2025-11-18 | 0.09 | $0.09 | 14000 |
| 2025-11-17 | 0.09 | $0.09 | 14000 |
| 2025-11-14 | 0.09 | $0.09 | 14000 |
| 2025-11-13 | 0.09 | $0.09 | 14000 |
| 2025-11-12 | 0.09 | $0.09 | 14000 |
| 2025-11-11 | 0.09 | $0.09 | 14000 |
| 2025-11-10 | 0.09 | $0.09 | 14000 |
| 2025-11-07 | 0.09 | $0.09 | 14000 |
| 2025-11-06 | 0.09 | $0.09 | 14000 |
| 2025-11-05 | 0.09 | $0.09 | 14000 |
| 2025-11-04 | 0.09 | $0.09 | 14000 |
| 2025-11-03 | 0.09 | $0.09 | 14000 |
| 2025-10-31 | 0.09 | $0.09 | 14000 |
| 2025-10-30 | 0.09 | $0.09 | 14000 |
| 2025-10-29 | 0.09 | $0.09 | 14000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | 125000 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.07 | $0.08 | — |
| 2025-09-30 | 0.07 | $0.08 | — |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | 5000 |
| 2025-08-06 | 0.07 | $0.11 | 71100 |
| 2025-08-05 | 0.06 | $0.12 | 270100 |
| 2025-08-04 | 0.04 | $0.00 | 133 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.04 | $0.06 | — |
| 2025-06-04 | 0.04 | $0.06 | 20000 |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | 1155 |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | — |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | — |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 14000 |
| 2025-01-28 | 0.07 | $0.05 | 39000 |
| 2025-01-27 | 0.08 | $0.05 | 2000 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | — |
| 2025-01-22 | 0.08 | $0.09 | — |
| 2025-01-21 | 0.08 | $0.09 | — |
| 2025-01-17 | 0.08 | $0.09 | — |
| 2025-01-16 | 0.08 | $0.09 | — |
| 2025-01-15 | 0.08 | $0.09 | — |
| 2025-01-14 | 0.08 | $0.09 | — |
| 2025-01-13 | 0.08 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | — |
| 2025-01-08 | 0.08 | $0.09 | — |
| 2025-01-07 | 0.08 | $0.09 | — |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | — |
| 2025-01-02 | 0.08 | $0.09 | — |
| 2024-12-31 | 0.08 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.11 | $0.09 | — |
| 2024-12-19 | 0.12 | $0.11 | 5000 |
| 2024-12-18 | 0.13 | $0.09 | 11181 |
| 2024-12-17 | 0.14 | $0.14 | — |
| 2024-12-16 | 0.14 | $0.14 | — |
| 2024-12-13 | 0.14 | $0.14 | — |
| 2024-12-12 | 0.14 | $0.14 | — |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | — |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | — |
| 2024-11-27 | 0.14 | $0.14 | — |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.14 | $0.14 | — |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | — |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 5000 |
| 2024-11-15 | 0.13 | $0.13 | 21000 |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | 4000 |
| 2024-11-12 | 0.14 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | — |
| 2024-11-06 | 0.14 | $0.13 | — |
| 2024-11-05 | 0.14 | $0.13 | 10150 |
| 2024-11-04 | 0.14 | $0.14 | 80000 |
| 2024-11-01 | 0.13 | $0.14 | 80000 |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | 35000 |
| 2024-10-28 | 0.11 | $0.13 | 35000 |
| 2024-10-25 | 0.11 | $0.13 | 50000 |
| 2024-10-24 | 0.10 | $0.12 | 15016 |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | — |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | — |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | — |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | — |
| 2024-08-14 | 0.09 | $0.09 | — |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | — |
| 2024-08-08 | 0.09 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | — |
| 2024-07-18 | 0.09 | $0.09 | — |
| 2024-07-17 | 0.09 | $0.09 | — |
| 2024-07-16 | 0.09 | $0.09 | — |
| 2024-07-15 | 0.09 | $0.09 | — |
| 2024-07-12 | 0.09 | $0.09 | — |
| 2024-07-11 | 0.09 | $0.09 | — |
| 2024-07-10 | 0.10 | $0.09 | — |
| 2024-07-09 | 0.10 | $0.09 | — |
| 2024-07-08 | 0.10 | $0.09 | 333 |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-07-01 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | — |
| 2024-06-17 | 0.11 | $0.11 | — |
| 2024-06-14 | 0.11 | $0.11 | — |
| 2024-06-13 | 0.11 | $0.11 | — |
| 2024-06-12 | 0.11 | $0.11 | — |
| 2024-06-11 | 0.11 | $0.11 | — |
| 2024-06-10 | 0.11 | $0.11 | — |
| 2024-06-07 | 0.11 | $0.11 | — |
| 2024-06-06 | 0.11 | $0.11 | — |
| 2024-06-05 | 0.12 | $0.11 | — |
| 2024-06-04 | 0.12 | $0.11 | — |
| 2024-06-03 | 0.12 | $0.11 | — |
| 2024-05-31 | 0.12 | $0.11 | — |
| 2024-05-30 | 0.12 | $0.11 | — |
| 2024-05-29 | 0.12 | $0.11 | — |
| 2024-05-28 | 0.12 | $0.11 | — |
| 2024-05-24 | 0.12 | $0.11 | — |
| 2024-05-23 | 0.12 | $0.11 | — |
| 2024-05-22 | 0.12 | $0.11 | — |
| 2024-05-21 | 0.11 | $0.11 | — |
| 2024-05-20 | 0.11 | $0.11 | — |
| 2024-05-17 | 0.11 | $0.11 | — |
| 2024-05-16 | 0.11 | $0.11 | — |
| 2024-05-15 | 0.11 | $0.11 | — |
| 2024-05-14 | 0.10 | $0.11 | — |
| 2024-05-13 | 0.10 | $0.11 | — |
| 2024-05-10 | 0.09 | $0.11 | — |
| 2024-05-09 | 0.08 | $0.11 | 6400 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | — |
| 2024-04-04 | 0.08 | $0.07 | — |
| 2024-04-03 | 0.08 | $0.07 | — |
| 2024-04-02 | 0.08 | $0.07 | — |
| 2024-04-01 | 0.08 | $0.07 | — |
| 2024-03-28 | 0.09 | $0.07 | — |
| 2024-03-27 | 0.09 | $0.07 | — |
| 2024-03-26 | 0.09 | $0.07 | — |
| 2024-03-25 | 0.10 | $0.07 | 226 |
| 2024-03-22 | 0.10 | $0.09 | — |
| 2024-03-21 | 0.10 | $0.09 | — |
| 2024-03-20 | 0.10 | $0.09 | — |
| 2024-03-19 | 0.10 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | 675 |
| 2024-03-13 | 0.08 | $0.10 | — |
| 2024-03-12 | 0.08 | $0.10 | 2590 |
| 2024-03-11 | 0.07 | $0.06 | — |
| 2024-03-08 | 0.07 | $0.06 | — |
| 2024-03-07 | 0.07 | $0.06 | — |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | 3333 |
| 2024-03-01 | 0.07 | $0.06 | — |
| 2024-02-29 | 0.07 | $0.06 | — |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | — |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.04 | $0.06 | — |
| 2024-02-08 | 0.03 | $0.06 | — |
| 2024-02-07 | 0.02 | $0.06 | — |
| 2024-02-06 | 0.02 | $0.06 | — |
| 2024-02-05 | 0.00 | $0.06 | — |
| 2024-02-02 | -0.01 | $0.02 | — |
| 2024-02-01 | -0.01 | $0.02 | — |
| 2024-01-31 | -0.01 | $0.02 | — |
| 2024-01-30 | -0.01 | $0.02 | — |
| 2024-01-29 | -0.01 | $0.02 | — |
| 2024-01-26 | -0.01 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.01 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.05 | $0.02 | — |
| 2024-01-17 | 0.07 | $0.02 | — |
| 2024-01-16 | 0.09 | $0.02 | — |
| 2024-01-12 | 0.12 | $0.02 | — |
| 2024-01-11 | 0.16 | $0.06 | 620 |
| 2024-01-10 | 0.20 | $0.20 | — |
| 2024-01-09 | 0.20 | $0.20 | — |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | — |
| 2024-01-04 | 0.20 | $0.20 | — |
| 2024-01-03 | 0.20 | $0.20 | — |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.21 | $0.20 | — |
| 2023-12-22 | 0.21 | $0.20 | — |
| 2023-12-21 | 0.21 | $0.20 | — |
| 2023-12-20 | 0.22 | $0.20 | — |
| 2023-12-19 | 0.22 | $0.20 | — |
| 2023-12-18 | 0.23 | $0.20 | — |
| 2023-12-15 | 0.24 | $0.20 | — |
| 2023-12-14 | 0.25 | $0.20 | — |
| 2023-12-13 | 0.26 | $0.20 | — |
| 2023-12-12 | 0.27 | $0.20 | — |
| 2023-12-11 | 0.29 | $0.20 | — |
| 2023-12-08 | 0.31 | $0.20 | — |
| 2023-12-07 | 0.33 | $0.20 | — |
| 2023-12-06 | 0.36 | $0.60 | 4500 |
| 2023-12-05 | 0.26 | $0.19 | — |
| 2023-12-04 | 0.27 | $0.58 | 400 |
| 2023-12-01 | 0.17 | $0.18 | — |
| 2023-11-30 | 0.16 | $0.18 | — |
| 2023-11-29 | 0.16 | $0.18 | — |
| 2023-11-28 | 0.16 | $0.18 | — |
| 2023-11-27 | 0.16 | $0.18 | — |
| 2023-11-24 | 0.15 | $0.18 | — |
| 2023-11-22 | 0.15 | $0.18 | — |
| 2023-11-21 | 0.15 | $0.18 | — |
| 2023-11-20 | 0.14 | $0.18 | — |
| 2023-11-17 | 0.14 | $0.18 | — |
| 2023-11-16 | 0.14 | $0.18 | — |
| 2023-11-15 | 0.14 | $0.18 | — |
| 2023-11-14 | 0.13 | $0.18 | — |
| 2023-11-13 | 0.13 | $0.18 | — |
| 2023-11-10 | 0.13 | $0.18 | — |
| 2023-11-09 | 0.13 | $0.18 | — |
| 2023-11-08 | 0.13 | $0.18 | — |
| 2023-11-07 | 0.14 | $0.18 | — |
| 2023-11-06 | 0.14 | $0.18 | — |
| 2023-11-03 | 0.15 | $0.18 | — |
| 2023-11-02 | 0.16 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.20 | $0.18 | — |
| 2023-10-30 | 0.23 | $0.18 | — |
| 2023-10-27 | 0.26 | $0.18 | — |
| 2023-10-26 | 0.31 | $0.53 | 1900 |
| 2023-10-25 | 0.25 | $0.47 | 3000 |
| 2023-10-24 | 0.20 | $0.15 | — |
| 2023-10-23 | 0.24 | $0.45 | 4000 |
| 2023-10-20 | 0.20 | $0.14 | — |
| 2023-10-19 | 0.25 | $0.14 | — |
| 2023-10-18 | 0.31 | $0.43 | 2100 |
| 2023-10-17 | 0.29 | $0.19 | — |
| 2023-10-16 | 0.35 | $0.19 | — |
| 2023-10-13 | 0.42 | $0.19 | — |
| 2023-10-12 | 0.51 | $0.19 | — |
| 2023-10-11 | 0.62 | $0.56 | 50000 |
| 2023-10-10 | 0.64 | $0.60 | — |
| 2023-10-09 | 0.65 | $0.60 | — |
| 2023-10-06 | 0.65 | $0.60 | — |
| 2023-10-05 | 0.66 | $0.60 | — |
| 2023-10-04 | 0.66 | $0.60 | — |
| 2023-10-03 | 0.67 | $0.60 | — |
| 2023-10-02 | 0.67 | $0.60 | — |
| 2023-09-29 | 0.68 | $0.60 | — |
| 2023-09-28 | 0.69 | $0.60 | — |
| 2023-09-27 | 0.69 | $0.60 | — |
| 2023-09-26 | 0.69 | $0.60 | — |
| 2023-09-25 | 0.70 | $0.60 | — |
| 2023-09-22 | 0.70 | $0.60 | — |
| 2023-09-21 | 0.70 | $0.60 | — |
| 2023-09-20 | 0.69 | $0.60 | — |
| 2023-09-19 | 0.69 | $1.80 | 3333 |
| 2023-09-18 | 0.30 | $0.30 | — |
| 2023-09-15 | 0.30 | $0.30 | — |
| 2023-09-14 | 0.30 | $0.30 | — |
| 2023-09-13 | 0.30 | $0.30 | — |
| 2023-09-12 | 0.30 | $0.30 | — |
| 2023-09-11 | 0.30 | $0.30 | — |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | — |
| 2023-08-28 | 0.29 | $0.30 | — |
| 2023-08-25 | 0.29 | $0.30 | — |
| 2023-08-24 | 0.29 | $0.30 | — |
| 2023-08-23 | 0.29 | $0.30 | — |
| 2023-08-22 | 0.29 | $0.30 | — |
| 2023-08-21 | 0.29 | $0.30 | — |
| 2023-08-18 | 0.29 | $0.30 | — |
| 2023-08-17 | 0.29 | $0.30 | — |
| 2023-08-16 | 0.29 | $0.30 | — |
| 2023-08-15 | 0.29 | $0.30 | — |
| 2023-08-14 | 0.30 | $0.30 | — |
| 2023-08-11 | 0.30 | $0.30 | — |
| 2023-08-10 | 0.30 | $0.30 | — |
| 2023-08-09 | 0.30 | $0.30 | — |
| 2023-08-08 | 0.30 | $0.30 | — |
| 2023-08-07 | 0.31 | $0.30 | — |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | — |
| 2023-08-02 | 0.33 | $0.30 | — |
| 2023-08-01 | 0.34 | $0.30 | — |
| 2023-07-31 | 0.35 | $0.30 | — |
| 2023-07-28 | 0.37 | $0.30 | — |
| 2023-07-27 | 0.38 | $0.30 | — |
| 2023-07-26 | 0.40 | $0.30 | — |
| 2023-07-25 | 0.43 | $0.30 | — |
| 2023-07-24 | 0.46 | $0.90 | 3667 |
| 2023-07-21 | 0.30 | $0.30 | — |
| 2023-07-20 | 0.30 | $0.30 | — |
| 2023-07-19 | 0.30 | $0.30 | — |
| 2023-07-18 | 0.30 | $0.30 | — |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | — |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.30 | $0.30 | — |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.30 | $0.30 | — |
| 2023-06-21 | 0.30 | $0.30 | — |
| 2023-06-20 | 0.30 | $0.30 | — |
| 2023-06-16 | 0.30 | $0.30 | — |
| 2023-06-15 | 0.30 | $0.30 | — |
| 2023-06-14 | 0.30 | $0.30 | — |
| 2023-06-13 | 0.30 | $0.30 | — |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.29 | $0.30 | — |
| 2023-05-31 | 0.29 | $0.30 | — |
| 2023-05-30 | 0.29 | $0.30 | — |
| 2023-05-26 | 0.29 | $0.30 | — |
| 2023-05-25 | 0.29 | $0.30 | — |
| 2023-05-24 | 0.29 | $0.30 | — |
| 2023-05-23 | 0.29 | $0.30 | — |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | — |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.29 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.32 | $0.30 | — |
| 2023-05-02 | 0.32 | $0.30 | — |
| 2023-05-01 | 0.33 | $0.30 | — |
| 2023-04-28 | 0.34 | $0.30 | — |
| 2023-04-27 | 0.36 | $0.30 | — |
| 2023-04-26 | 0.37 | $0.30 | — |
| 2023-04-25 | 0.39 | $0.30 | — |
| 2023-04-24 | 0.41 | $0.30 | — |
| 2023-04-21 | 0.43 | $0.30 | — |
| 2023-04-20 | 0.46 | $0.30 | — |
| 2023-04-19 | 0.49 | $0.30 | — |
| 2023-04-18 | 0.53 | $0.30 | — |
| 2023-04-17 | 0.58 | $0.91 | 3167 |
| 2023-04-14 | 0.44 | $0.36 | — |
| 2023-04-13 | 0.44 | $1.08 | 333 |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.23 | $0.21 | — |
| 2023-04-05 | 0.23 | $0.21 | — |
| 2023-04-04 | 0.23 | $0.21 | — |
| 2023-04-03 | 0.23 | $0.21 | — |
| 2023-03-31 | 0.23 | $0.21 | — |
| 2023-03-30 | 0.24 | $0.21 | — |
| 2023-03-29 | 0.24 | $0.21 | — |
| 2023-03-28 | 0.24 | $0.21 | — |
| 2023-03-27 | 0.24 | $0.21 | — |
| 2023-03-24 | 0.24 | $0.21 | — |
| 2023-03-23 | 0.24 | $0.21 | — |
| 2023-03-22 | 0.24 | $0.21 | — |
| 2023-03-21 | 0.24 | $0.62 | 93 |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | — |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.13 | $0.11 | — |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.15 | $0.11 | — |
| 2023-01-03 | 0.16 | $0.11 | — |
| 2022-12-30 | 0.18 | $0.33 | 66 |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.13 | $0.11 | — |
| 2022-12-27 | 0.13 | $0.11 | — |
| 2022-12-23 | 0.14 | $0.11 | — |
| 2022-12-22 | 0.15 | $0.11 | — |
| 2022-12-21 | 0.15 | $0.11 | — |
| 2022-12-20 | 0.16 | $0.11 | — |
| 2022-12-19 | 0.18 | $0.11 | — |
| 2022-12-16 | 0.19 | $0.11 | — |
| 2022-12-15 | 0.21 | $0.33 | 667 |
| 2022-12-14 | 0.16 | $0.33 | 2293 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | — |
| 2022-08-12 | 0.08 | $0.09 | — |
| 2022-08-11 | 0.08 | $0.09 | — |
| 2022-08-10 | 0.08 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.10 | $0.09 | — |
| 2022-07-28 | 0.10 | $0.09 | — |
| 2022-07-27 | 0.11 | $0.09 | — |
| 2022-07-26 | 0.12 | $0.09 | — |
| 2022-07-25 | 0.13 | $0.09 | — |
| 2022-07-22 | 0.15 | $0.09 | — |
| 2022-07-21 | 0.17 | $0.09 | — |
| 2022-07-20 | 0.19 | $0.28 | 555 |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.14 | $0.16 | — |
| 2022-05-27 | 0.14 | $0.16 | — |
| 2022-05-26 | 0.14 | $0.16 | — |
| 2022-05-25 | 0.14 | $0.16 | — |
| 2022-05-24 | 0.14 | $0.16 | — |
| 2022-05-23 | 0.14 | $0.16 | — |
| 2022-05-20 | 0.14 | $0.16 | — |
| 2022-05-19 | 0.14 | $0.16 | — |
| 2022-05-18 | 0.13 | $0.16 | — |
| 2022-05-17 | 0.13 | $0.16 | — |
| 2022-05-16 | 0.13 | $0.16 | — |
| 2022-05-13 | 0.13 | $0.16 | — |
| 2022-05-12 | 0.13 | $0.16 | — |
| 2022-05-11 | 0.14 | $0.16 | — |
| 2022-05-10 | 0.14 | $0.16 | — |
| 2022-05-09 | 0.14 | $0.16 | — |
| 2022-05-06 | 0.15 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.21 | $0.16 | — |
| 2022-04-28 | 0.23 | $0.16 | — |
| 2022-04-27 | 0.26 | $0.16 | — |
| 2022-04-26 | 0.30 | $0.16 | — |
| 2022-04-25 | 0.34 | $0.47 | 55 |
| 2022-04-22 | 0.29 | $0.26 | — |
| 2022-04-21 | 0.30 | $0.26 | — |
| 2022-04-20 | 0.31 | $0.26 | — |
| 2022-04-19 | 0.32 | $0.26 | — |
| 2022-04-18 | 0.34 | $0.26 | — |
| 2022-04-14 | 0.35 | $0.26 | — |
| 2022-04-13 | 0.37 | $0.26 | — |
| 2022-04-12 | 0.40 | $0.77 | 55 |
| 2022-04-11 | 0.26 | $0.23 | — |
| 2022-04-08 | 0.27 | $0.23 | — |
| 2022-04-07 | 0.27 | $0.23 | — |
| 2022-04-06 | 0.27 | $0.23 | — |
| 2022-04-05 | 0.28 | $0.23 | — |
| 2022-04-04 | 0.29 | $0.23 | — |
| 2022-04-01 | 0.29 | $0.23 | — |
| 2022-03-31 | 0.30 | $0.23 | — |
| 2022-03-30 | 0.30 | $0.70 | 67 |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.15 | $0.16 | — |
| 2022-03-07 | 0.15 | $0.16 | — |
| 2022-03-04 | 0.15 | $0.16 | — |
| 2022-03-03 | 0.15 | $0.16 | — |
| 2022-03-02 | 0.15 | $0.16 | — |
| 2022-03-01 | 0.15 | $0.16 | — |
| 2022-02-28 | 0.15 | $0.16 | — |
| 2022-02-25 | 0.15 | $0.16 | — |
| 2022-02-24 | 0.14 | $0.16 | — |
| 2022-02-23 | 0.14 | $0.16 | — |
| 2022-02-22 | 0.14 | $0.16 | — |
| 2022-02-18 | 0.14 | $0.16 | — |
| 2022-02-17 | 0.14 | $0.16 | — |
| 2022-02-16 | 0.14 | $0.16 | — |
| 2022-02-15 | 0.14 | $0.16 | — |
| 2022-02-14 | 0.14 | $0.16 | — |
| 2022-02-11 | 0.14 | $0.16 | — |
| 2022-02-10 | 0.15 | $0.16 | — |
| 2022-02-09 | 0.15 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.17 | $0.16 | — |
| 2022-02-04 | 0.18 | $0.16 | — |
| 2022-02-03 | 0.19 | $0.16 | — |
| 2022-02-02 | 0.21 | $0.16 | — |
| 2022-02-01 | 0.23 | $0.16 | — |
| 2022-01-31 | 0.25 | $0.16 | — |
| 2022-01-28 | 0.28 | $0.16 | — |
| 2022-01-27 | 0.32 | $0.16 | — |
| 2022-01-26 | 0.37 | $0.48 | 1733 |
| 2022-01-25 | 0.32 | $0.23 | — |
| 2022-01-24 | 0.34 | $0.23 | — |
| 2022-01-21 | 0.37 | $0.70 | 400 |
| 2022-01-20 | 0.26 | $0.21 | — |
| 2022-01-19 | 0.27 | $0.63 | 2333 |
| 2022-01-18 | 0.16 | $0.17 | — |
| 2022-01-14 | 0.16 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | — |
| 2022-01-11 | 0.20 | $0.17 | — |
| 2022-01-10 | 0.21 | $0.17 | — |
| 2022-01-07 | 0.24 | $0.17 | — |
| 2022-01-06 | 0.26 | $0.17 | — |
| 2022-01-05 | 0.30 | $0.17 | — |
| 2022-01-04 | 0.34 | $0.51 | 137 |
| 2022-01-03 | 0.28 | $0.29 | — |
| 2021-12-31 | 0.28 | $0.29 | — |
| 2021-12-30 | 0.28 | $0.29 | — |
| 2021-12-29 | 0.28 | $0.29 | — |
| 2021-12-28 | 0.28 | $0.29 | — |
| 2021-12-27 | 0.28 | $0.29 | — |
| 2021-12-23 | 0.28 | $0.29 | — |
| 2021-12-22 | 0.28 | $0.29 | — |
| 2021-12-21 | 0.29 | $0.29 | — |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | — |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | — |
| 2021-12-08 | 0.34 | $0.29 | — |
| 2021-12-07 | 0.35 | $0.29 | — |
| 2021-12-06 | 0.37 | $0.29 | — |
| 2021-12-03 | 0.39 | $0.29 | — |
| 2021-12-02 | 0.41 | $0.29 | — |
| 2021-12-01 | 0.43 | $0.29 | — |
| 2021-11-30 | 0.46 | $0.86 | 333 |
| 2021-11-29 | 0.32 | $0.23 | — |
| 2021-11-26 | 0.34 | $0.23 | — |
| 2021-11-24 | 0.37 | $0.23 | — |
| 2021-11-23 | 0.40 | $0.87 | 28 |
| 2021-11-22 | 0.23 | $0.23 | — |
| 2021-11-19 | 0.23 | $0.23 | — |
| 2021-11-18 | 0.23 | $0.23 | — |
| 2021-11-17 | 0.23 | $0.23 | — |
| 2021-11-16 | 0.23 | $0.23 | — |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.23 | $0.23 | — |
| 2021-11-11 | 0.23 | $0.23 | — |
| 2021-11-10 | 0.23 | $0.23 | — |
| 2021-11-09 | 0.23 | $0.23 | — |
| 2021-11-08 | 0.23 | $0.23 | — |
| 2021-11-05 | 0.23 | $0.23 | — |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.23 | $0.23 | — |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.22 | $0.23 | — |
| 2021-10-26 | 0.22 | $0.23 | — |
| 2021-10-25 | 0.22 | $0.23 | — |
| 2021-10-22 | 0.22 | $0.23 | — |
| 2021-10-21 | 0.22 | $0.23 | — |
| 2021-10-20 | 0.22 | $0.23 | — |
| 2021-10-19 | 0.22 | $0.23 | — |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | — |
| 2021-10-14 | 0.22 | $0.23 | — |
| 2021-10-13 | 0.22 | $0.23 | — |
| 2021-10-12 | 0.23 | $0.23 | — |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | — |
| 2021-10-07 | 0.24 | $0.23 | — |
| 2021-10-06 | 0.24 | $0.23 | — |
| 2021-10-05 | 0.25 | $0.23 | — |
| 2021-10-04 | 0.26 | $0.23 | — |
| 2021-10-01 | 0.27 | $0.23 | — |
| 2021-09-30 | 0.29 | $0.23 | — |
| 2021-09-29 | 0.31 | $0.23 | — |
| 2021-09-28 | 0.33 | $0.23 | — |
| 2021-09-27 | 0.36 | $0.69 | 333 |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.25 | $0.24 | — |
| 2021-09-21 | 0.25 | $0.24 | — |
| 2021-09-20 | 0.26 | $0.24 | — |
| 2021-09-17 | 0.26 | $0.24 | — |
| 2021-09-16 | 0.27 | $0.24 | — |
| 2021-09-15 | 0.28 | $0.24 | — |
| 2021-09-14 | 0.30 | $0.24 | — |
| 2021-09-13 | 0.31 | $0.24 | — |
| 2021-09-10 | 0.33 | $0.24 | — |
| 2021-09-09 | 0.35 | $0.24 | — |
| 2021-09-08 | 0.38 | $0.73 | 1667 |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.25 | $0.26 | — |
| 2021-08-26 | 0.25 | $0.26 | — |
| 2021-08-25 | 0.25 | $0.26 | — |
| 2021-08-24 | 0.25 | $0.26 | — |
| 2021-08-23 | 0.25 | $0.26 | — |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | — |
| 2021-08-11 | 0.25 | $0.26 | — |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.27 | $0.26 | — |
| 2021-08-02 | 0.27 | $0.26 | — |
| 2021-07-30 | 0.28 | $0.26 | — |
| 2021-07-29 | 0.29 | $0.26 | — |
| 2021-07-28 | 0.30 | $0.26 | — |
| 2021-07-27 | 0.32 | $0.26 | — |
| 2021-07-26 | 0.33 | $0.26 | — |
| 2021-07-23 | 0.35 | $0.26 | — |
| 2021-07-22 | 0.38 | $0.26 | — |
| 2021-07-21 | 0.40 | $0.26 | — |
| 2021-07-20 | 0.44 | $0.26 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.90
2026-07-14
Close Price
$0.07
Vol: 13500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.97
Average
47.77
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.90 | $0.07 | 13500 |
| 2026-07-13 | 15.90 | $0.07 | 13500 |
| 2026-07-10 | 15.90 | $0.07 | 13500 |
| 2026-07-09 | 15.90 | $0.07 | 13500 |
| 2026-07-08 | 15.90 | $0.07 | — |
| 2026-07-07 | 15.90 | $0.07 | — |
| 2026-07-06 | 15.90 | $0.07 | 13500 |
| 2026-07-02 | 15.90 | $0.07 | 13500 |
| 2026-07-01 | 15.90 | $0.07 | 13500 |
| 2026-06-30 | 15.90 | $0.07 | 13500 |
| 2026-06-29 | 15.90 | $0.07 | 13500 |
| 2026-06-26 | 15.90 | $0.07 | 13500 |
| 2026-06-25 | 15.90 | $0.07 | 13500 |
| 2026-06-24 | 15.90 | $0.07 | 13500 |
| 2026-06-23 | 15.90 | $0.07 | 13500 |
| 2026-06-22 | 15.90 | $0.07 | 13500 |
| 2026-06-18 | 15.90 | $0.07 | 13500 |
| 2026-06-17 | 15.90 | $0.07 | 13500 |
| 2026-06-16 | 15.90 | $0.07 | 13500 |
| 2026-06-15 | 15.90 | $0.07 | 13500 |
| 2026-06-12 | 15.90 | $0.07 | 13500 |
| 2026-06-11 | 15.90 | $0.07 | 13500 |
| 2026-06-10 | 15.90 | $0.07 | 13500 |
| 2026-06-09 | 15.90 | $0.07 | 13500 |
| 2026-06-08 | 15.90 | $0.07 | — |
| 2026-06-05 | 15.90 | $0.07 | 13500 |
| 2026-06-04 | 15.90 | $0.07 | 13500 |
| 2026-06-03 | 15.90 | $0.07 | 13500 |
| 2026-06-02 | 15.90 | $0.07 | 13500 |
| 2026-06-01 | 15.90 | $0.07 | 13500 |
| 2026-05-29 | 15.90 | $0.07 | 13500 |
| 2026-05-28 | 15.90 | $0.07 | 13500 |
| 2026-05-27 | 15.90 | $0.07 | 13500 |
| 2026-05-26 | 15.90 | $0.07 | — |
| 2026-05-22 | 15.90 | $0.07 | 13500 |
| 2026-05-21 | 85.24 | $0.11 | 13500 |
| 2026-05-20 | 85.24 | $0.11 | 13500 |
| 2026-05-19 | 85.24 | $0.11 | 13500 |
| 2026-05-18 | 85.24 | $0.11 | 13500 |
| 2026-05-15 | 85.24 | $0.11 | — |
| 2026-05-14 | 85.24 | $0.11 | 13500 |
| 2026-05-13 | 85.24 | $0.11 | 13500 |
| 2026-05-12 | 40.61 | $0.10 | 13500 |
| 2026-05-11 | 40.61 | $0.10 | 13500 |
| 2026-05-08 | 40.61 | $0.10 | 13500 |
| 2026-05-07 | 40.61 | $0.10 | — |
| 2026-05-06 | 40.61 | $0.10 | 13500 |
| 2026-05-05 | 40.61 | $0.10 | 13500 |
| 2026-05-04 | 40.61 | $0.10 | — |
| 2026-05-01 | 40.61 | $0.10 | 13500 |
| 2026-04-30 | 40.61 | $0.10 | 13500 |
| 2026-04-29 | 40.61 | $0.10 | 13500 |
| 2026-04-28 | 40.61 | $0.10 | 13500 |
| 2026-04-27 | 40.61 | $0.10 | 13500 |
| 2026-04-24 | 40.61 | $0.10 | 13500 |
| 2026-04-23 | 40.61 | $0.10 | 13500 |
| 2026-04-22 | 40.61 | $0.10 | 13500 |
| 2026-04-21 | 40.61 | $0.10 | 13500 |
| 2026-04-20 | 40.61 | $0.10 | — |
| 2026-04-17 | 40.61 | $0.10 | 13500 |
| 2026-04-16 | 40.61 | $0.10 | 13500 |
| 2026-04-15 | 40.61 | $0.10 | 13500 |
| 2026-04-14 | 40.61 | $0.10 | 13500 |
| 2026-04-13 | 40.61 | $0.10 | 13500 |
| 2026-04-10 | 40.61 | $0.10 | 13500 |
| 2026-04-09 | 40.61 | $0.10 | 13500 |
| 2026-04-08 | 40.61 | $0.10 | 13500 |
| 2026-04-07 | 40.61 | $0.10 | 13500 |
| 2026-04-06 | 40.61 | $0.10 | 13500 |
| 2026-04-02 | 40.61 | $0.10 | 13500 |
| 2026-04-01 | 40.61 | $0.10 | 13500 |
| 2026-03-31 | 40.61 | $0.10 | 13500 |
| 2026-03-30 | 40.61 | $0.10 | 13500 |
| 2026-03-27 | 40.61 | $0.10 | 13500 |
| 2026-03-26 | 40.61 | $0.10 | 13500 |
| 2026-03-25 | 40.61 | $0.10 | 13500 |
| 2026-03-24 | 40.61 | $0.10 | 13500 |
| 2026-03-23 | 40.61 | $0.10 | 13500 |
| 2026-03-20 | 40.61 | $0.10 | 13500 |
| 2026-03-19 | 40.61 | $0.10 | 13500 |
| 2026-03-18 | 40.61 | $0.10 | 13500 |
| 2026-03-17 | 40.61 | $0.10 | 13500 |
| 2026-03-16 | 40.61 | $0.10 | — |
| 2026-03-13 | 40.61 | $0.10 | 13500 |
| 2026-03-12 | 40.61 | $0.10 | 13500 |
| 2026-03-11 | 40.61 | $0.10 | 13500 |
| 2026-03-10 | 40.61 | $0.10 | 13500 |
| 2026-03-09 | 40.61 | $0.10 | 13500 |
| 2026-03-06 | 77.53 | $0.11 | 13500 |
| 2026-03-05 | 77.53 | $0.11 | 13500 |
| 2026-03-04 | 77.53 | $0.11 | 13500 |
| 2026-03-03 | 77.53 | $0.11 | 13500 |
| 2026-03-02 | 77.53 | $0.11 | 13500 |
| 2026-02-27 | 77.53 | $0.11 | 13500 |
| 2026-02-26 | 77.53 | $0.11 | 13500 |
| 2026-02-25 | 77.53 | $0.11 | 13500 |
| 2026-02-24 | 77.53 | $0.11 | 13500 |
| 2026-02-23 | 77.53 | $0.11 | 16566 |
| 2026-02-20 | 99.10 | $0.12 | 10000 |
| 2026-02-19 | 98.78 | $0.11 | — |
| 2026-02-18 | 98.78 | $0.11 | 10000 |
| 2026-02-17 | 98.78 | $0.11 | 10000 |
| 2026-02-13 | 98.78 | $0.11 | 10000 |
| 2026-02-12 | 98.78 | $0.11 | — |
| 2026-02-11 | 98.78 | $0.11 | 10000 |
| 2026-02-10 | 96.41 | $0.10 | — |
| 2026-02-09 | 96.41 | $0.10 | 4000 |
| 2026-02-06 | 64.58 | $0.09 | — |
| 2026-02-05 | 64.58 | $0.09 | 14000 |
| 2026-02-04 | 64.58 | $0.09 | 14000 |
| 2026-02-03 | 64.58 | $0.09 | 14000 |
| 2026-02-02 | 64.58 | $0.09 | — |
| 2026-01-30 | 64.58 | $0.09 | — |
| 2026-01-29 | 64.58 | $0.09 | 14000 |
| 2026-01-28 | 64.58 | $0.09 | 14000 |
| 2026-01-27 | 64.58 | $0.09 | 14000 |
| 2026-01-26 | 64.58 | $0.09 | 14000 |
| 2026-01-23 | 64.58 | $0.09 | 14000 |
| 2026-01-22 | 64.58 | $0.09 | 14000 |
| 2026-01-21 | 64.58 | $0.09 | 14000 |
| 2026-01-20 | 64.58 | $0.09 | 14000 |
| 2026-01-16 | 64.58 | $0.09 | 14000 |
| 2026-01-15 | 64.58 | $0.09 | 14000 |
| 2026-01-14 | 64.58 | $0.09 | 14000 |
| 2026-01-13 | 64.58 | $0.09 | 14000 |
| 2026-01-12 | 64.58 | $0.09 | 14000 |
| 2026-01-09 | 64.58 | $0.09 | 14000 |
| 2026-01-08 | 64.58 | $0.09 | 14000 |
| 2026-01-07 | 64.58 | $0.09 | 14000 |
| 2026-01-06 | 64.58 | $0.09 | — |
| 2026-01-05 | 64.58 | $0.09 | 14000 |
| 2026-01-02 | 64.58 | $0.09 | 14000 |
| 2025-12-31 | 64.58 | $0.09 | 14000 |
| 2025-12-30 | 64.58 | $0.09 | 14000 |
| 2025-12-29 | 64.58 | $0.09 | 14000 |
| 2025-12-26 | 64.58 | $0.09 | 14000 |
| 2025-12-24 | 64.58 | $0.09 | — |
| 2025-12-23 | 64.58 | $0.09 | 14000 |
| 2025-12-22 | 64.58 | $0.09 | 14000 |
| 2025-12-19 | 64.58 | $0.09 | 14000 |
| 2025-12-18 | 64.58 | $0.09 | 14000 |
| 2025-12-17 | 64.58 | $0.09 | 14000 |
| 2025-12-16 | 64.58 | $0.09 | 14000 |
| 2025-12-15 | 64.58 | $0.09 | — |
| 2025-12-12 | 64.58 | $0.09 | — |
| 2025-12-11 | 64.58 | $0.09 | — |
| 2025-12-10 | 64.58 | $0.09 | — |
| 2025-12-09 | 64.58 | $0.09 | — |
| 2025-12-08 | 64.58 | $0.09 | 14000 |
| 2025-12-05 | 64.58 | $0.09 | 14000 |
| 2025-12-04 | 64.58 | $0.09 | 14000 |
| 2025-12-03 | 64.58 | $0.09 | 14000 |
| 2025-12-02 | 64.58 | $0.09 | 14000 |
| 2025-12-01 | 64.58 | $0.09 | 14000 |
| 2025-11-28 | 64.58 | $0.09 | 14000 |
| 2025-11-26 | 64.58 | $0.09 | 14000 |
| 2025-11-25 | 64.58 | $0.09 | — |
| 2025-11-24 | 64.58 | $0.09 | 14000 |
| 2025-11-21 | 64.58 | $0.09 | 14000 |
| 2025-11-20 | 64.58 | $0.09 | 14000 |
| 2025-11-19 | 64.58 | $0.09 | 14000 |
| 2025-11-18 | 64.58 | $0.09 | 14000 |
| 2025-11-17 | 64.58 | $0.09 | 14000 |
| 2025-11-14 | 64.58 | $0.09 | 14000 |
| 2025-11-13 | 64.58 | $0.09 | 14000 |
| 2025-11-12 | 64.58 | $0.09 | 14000 |
| 2025-11-11 | 64.58 | $0.09 | 14000 |
| 2025-11-10 | 64.58 | $0.09 | 14000 |
| 2025-11-07 | 64.58 | $0.09 | 14000 |
| 2025-11-06 | 64.58 | $0.09 | 14000 |
| 2025-11-05 | 64.58 | $0.09 | 14000 |
| 2025-11-04 | 64.58 | $0.09 | 14000 |
| 2025-11-03 | 64.58 | $0.09 | 14000 |
| 2025-10-31 | 64.58 | $0.09 | 14000 |
| 2025-10-30 | 64.58 | $0.09 | 14000 |
| 2025-10-29 | 64.58 | $0.09 | 14000 |
| 2025-10-28 | 64.58 | $0.09 | — |
| 2025-10-27 | 64.58 | $0.09 | — |
| 2025-10-24 | 64.58 | $0.09 | — |
| 2025-10-23 | 64.58 | $0.09 | — |
| 2025-10-22 | 64.58 | $0.09 | — |
| 2025-10-21 | 64.58 | $0.09 | — |
| 2025-10-20 | 64.58 | $0.09 | — |
| 2025-10-17 | 64.58 | $0.09 | — |
| 2025-10-16 | 64.58 | $0.09 | — |
| 2025-10-15 | 64.58 | $0.09 | — |
| 2025-10-14 | 64.58 | $0.09 | — |
| 2025-10-13 | 64.58 | $0.09 | — |
| 2025-10-10 | 64.58 | $0.09 | — |
| 2025-10-09 | 64.58 | $0.09 | — |
| 2025-10-08 | 64.58 | $0.09 | — |
| 2025-10-07 | 64.58 | $0.09 | 125000 |
| 2025-10-06 | 76.67 | $0.10 | 10000 |
| 2025-10-03 | 53.39 | $0.08 | — |
| 2025-10-02 | 53.39 | $0.08 | — |
| 2025-10-01 | 53.39 | $0.08 | — |
| 2025-09-30 | 53.39 | $0.08 | — |
| 2025-09-29 | 53.39 | $0.08 | — |
| 2025-09-26 | 53.39 | $0.08 | — |
| 2025-09-25 | 53.39 | $0.08 | — |
| 2025-09-24 | 53.39 | $0.08 | — |
| 2025-09-23 | 53.39 | $0.08 | — |
| 2025-09-22 | 53.39 | $0.08 | — |
| 2025-09-19 | 53.39 | $0.08 | — |
| 2025-09-18 | 53.39 | $0.08 | — |
| 2025-09-17 | 53.39 | $0.08 | — |
| 2025-09-16 | 53.39 | $0.08 | — |
| 2025-09-15 | 53.39 | $0.08 | — |
| 2025-09-12 | 53.39 | $0.08 | — |
| 2025-09-11 | 53.39 | $0.08 | — |
| 2025-09-10 | 53.39 | $0.08 | — |
| 2025-09-09 | 53.39 | $0.08 | — |
| 2025-09-08 | 53.39 | $0.08 | — |
| 2025-09-05 | 53.39 | $0.08 | — |
| 2025-09-04 | 53.39 | $0.08 | — |
| 2025-09-03 | 53.39 | $0.08 | — |
| 2025-09-02 | 53.39 | $0.08 | — |
| 2025-08-29 | 53.39 | $0.08 | — |
| 2025-08-28 | 53.39 | $0.08 | — |
| 2025-08-27 | 53.39 | $0.08 | — |
| 2025-08-26 | 53.39 | $0.08 | — |
| 2025-08-25 | 53.39 | $0.08 | — |
| 2025-08-22 | 53.39 | $0.08 | — |
| 2025-08-21 | 53.39 | $0.08 | — |
| 2025-08-20 | 53.39 | $0.08 | — |
| 2025-08-19 | 53.39 | $0.08 | — |
| 2025-08-18 | 53.39 | $0.08 | — |
| 2025-08-15 | 53.39 | $0.08 | — |
| 2025-08-14 | 53.39 | $0.08 | — |
| 2025-08-13 | 53.39 | $0.08 | — |
| 2025-08-12 | 53.39 | $0.08 | — |
| 2025-08-11 | 53.39 | $0.08 | — |
| 2025-08-08 | 53.39 | $0.08 | — |
| 2025-08-07 | 53.39 | $0.08 | 5000 |
| 2025-08-06 | 63.22 | $0.11 | 71100 |
| 2025-08-05 | 68.11 | $0.12 | 270100 |
| 2025-08-04 | 4.89 | $0.00 | 133 |
| 2025-08-01 | 69.43 | $0.06 | — |
| 2025-07-31 | 69.43 | $0.06 | — |
| 2025-07-30 | 69.43 | $0.06 | — |
| 2025-07-29 | 69.43 | $0.06 | — |
| 2025-07-28 | 69.43 | $0.06 | — |
| 2025-07-25 | 69.43 | $0.06 | — |
| 2025-07-24 | 69.43 | $0.06 | — |
| 2025-07-23 | 69.43 | $0.06 | — |
| 2025-07-22 | 69.43 | $0.06 | — |
| 2025-07-21 | 69.43 | $0.06 | — |
| 2025-07-18 | 69.43 | $0.06 | — |
| 2025-07-17 | 69.43 | $0.06 | — |
| 2025-07-16 | 69.43 | $0.06 | — |
| 2025-07-15 | 69.43 | $0.06 | — |
| 2025-07-14 | 69.43 | $0.06 | — |
| 2025-07-11 | 69.43 | $0.06 | — |
| 2025-07-10 | 69.43 | $0.06 | — |
| 2025-07-09 | 69.43 | $0.06 | — |
| 2025-07-08 | 69.43 | $0.06 | — |
| 2025-07-07 | 69.43 | $0.06 | — |
| 2025-07-03 | 69.43 | $0.06 | — |
| 2025-07-02 | 69.43 | $0.06 | — |
| 2025-07-01 | 69.43 | $0.06 | — |
| 2025-06-30 | 69.43 | $0.06 | — |
| 2025-06-27 | 69.43 | $0.06 | — |
| 2025-06-26 | 69.43 | $0.06 | — |
| 2025-06-25 | 69.43 | $0.06 | — |
| 2025-06-24 | 69.43 | $0.06 | — |
| 2025-06-23 | 69.43 | $0.06 | — |
| 2025-06-20 | 69.43 | $0.06 | — |
| 2025-06-18 | 69.43 | $0.06 | — |
| 2025-06-17 | 69.43 | $0.06 | — |
| 2025-06-16 | 69.43 | $0.06 | — |
| 2025-06-13 | 69.43 | $0.06 | — |
| 2025-06-12 | 69.43 | $0.06 | — |
| 2025-06-11 | 69.43 | $0.06 | — |
| 2025-06-10 | 69.43 | $0.06 | — |
| 2025-06-09 | 69.43 | $0.06 | — |
| 2025-06-06 | 69.43 | $0.06 | — |
| 2025-06-05 | 69.43 | $0.06 | — |
| 2025-06-04 | 69.43 | $0.06 | 20000 |
| 2025-06-03 | 1.97 | $0.04 | — |
| 2025-06-02 | 1.97 | $0.04 | — |
| 2025-05-30 | 1.97 | $0.04 | — |
| 2025-05-29 | 1.97 | $0.04 | — |
| 2025-05-28 | 1.97 | $0.04 | — |
| 2025-05-27 | 1.97 | $0.04 | — |
| 2025-05-23 | 1.97 | $0.04 | — |
| 2025-05-22 | 1.97 | $0.04 | — |
| 2025-05-21 | 1.97 | $0.04 | — |
| 2025-05-20 | 1.97 | $0.04 | — |
| 2025-05-19 | 1.97 | $0.04 | — |
| 2025-05-16 | 1.97 | $0.04 | — |
| 2025-05-15 | 1.97 | $0.04 | — |
| 2025-05-14 | 1.97 | $0.04 | — |
| 2025-05-13 | 1.97 | $0.04 | — |
| 2025-05-12 | 1.97 | $0.04 | — |
| 2025-05-09 | 1.97 | $0.04 | 1155 |
| 2025-05-08 | 25.55 | $0.06 | — |
| 2025-05-07 | 25.55 | $0.06 | — |
| 2025-05-06 | 25.55 | $0.06 | — |
| 2025-05-05 | 25.55 | $0.06 | — |
| 2025-05-02 | 25.55 | $0.06 | — |
| 2025-05-01 | 25.55 | $0.06 | — |
| 2025-04-30 | 25.55 | $0.06 | — |
| 2025-04-29 | 25.55 | $0.06 | — |
| 2025-04-28 | 25.55 | $0.06 | — |
| 2025-04-25 | 25.55 | $0.06 | — |
| 2025-04-24 | 25.55 | $0.06 | — |
| 2025-04-23 | 25.55 | $0.06 | — |
| 2025-04-22 | 25.55 | $0.06 | — |
| 2025-04-21 | 25.55 | $0.06 | — |
| 2025-04-17 | 25.55 | $0.06 | — |
| 2025-04-16 | 25.55 | $0.06 | — |
| 2025-04-15 | 25.55 | $0.06 | — |
| 2025-04-14 | 25.55 | $0.06 | — |
| 2025-04-11 | 25.55 | $0.06 | — |
| 2025-04-10 | 25.55 | $0.06 | — |
| 2025-04-09 | 25.55 | $0.06 | — |
| 2025-04-08 | 25.55 | $0.06 | — |
| 2025-04-07 | 25.55 | $0.06 | — |
| 2025-04-04 | 25.55 | $0.06 | — |
| 2025-04-03 | 25.55 | $0.06 | — |
| 2025-04-02 | 25.55 | $0.06 | — |
| 2025-04-01 | 25.55 | $0.06 | — |
| 2025-03-31 | 25.55 | $0.06 | — |
| 2025-03-28 | 25.55 | $0.06 | — |
| 2025-03-27 | 25.55 | $0.06 | — |
| 2025-03-26 | 25.55 | $0.06 | — |
| 2025-03-25 | 25.55 | $0.06 | — |
| 2025-03-24 | 25.55 | $0.06 | — |
| 2025-03-21 | 25.55 | $0.06 | — |
| 2025-03-20 | 25.55 | $0.06 | — |
| 2025-03-19 | 25.55 | $0.06 | — |
| 2025-03-18 | 25.55 | $0.06 | — |
| 2025-03-17 | 25.55 | $0.06 | — |
| 2025-03-14 | 25.55 | $0.06 | — |
| 2025-03-13 | 25.55 | $0.06 | — |
| 2025-03-12 | 25.55 | $0.06 | — |
| 2025-03-11 | 25.55 | $0.06 | — |
| 2025-03-10 | 25.55 | $0.06 | — |
| 2025-03-07 | 25.55 | $0.06 | — |
| 2025-03-06 | 25.55 | $0.06 | — |
| 2025-03-05 | 25.55 | $0.06 | — |
| 2025-03-04 | 25.55 | $0.06 | — |
| 2025-03-03 | 25.55 | $0.06 | — |
| 2025-02-28 | 25.55 | $0.06 | — |
| 2025-02-27 | 25.55 | $0.06 | — |
| 2025-02-26 | 25.55 | $0.06 | — |
| 2025-02-25 | 25.55 | $0.06 | — |
| 2025-02-24 | 25.55 | $0.06 | — |
| 2025-02-21 | 25.55 | $0.06 | — |
| 2025-02-20 | 25.55 | $0.06 | — |
| 2025-02-19 | 25.55 | $0.06 | — |
| 2025-02-18 | 25.55 | $0.06 | — |
| 2025-02-14 | 25.55 | $0.06 | — |
| 2025-02-13 | 25.55 | $0.06 | — |
| 2025-02-12 | 25.55 | $0.06 | — |
| 2025-02-11 | 25.55 | $0.06 | — |
| 2025-02-10 | 25.55 | $0.06 | — |
| 2025-02-07 | 25.55 | $0.06 | — |
| 2025-02-06 | 25.55 | $0.06 | — |
| 2025-02-05 | 25.55 | $0.06 | — |
| 2025-02-04 | 25.55 | $0.06 | — |
| 2025-02-03 | 25.55 | $0.06 | — |
| 2025-01-31 | 25.55 | $0.06 | — |
| 2025-01-30 | 25.55 | $0.06 | — |
| 2025-01-29 | 25.55 | $0.06 | 14000 |
| 2025-01-28 | 14.24 | $0.05 | 39000 |
| 2025-01-27 | 14.24 | $0.05 | 2000 |
| 2025-01-24 | 31.53 | $0.09 | — |
| 2025-01-23 | 31.53 | $0.09 | — |
| 2025-01-22 | 31.53 | $0.09 | — |
| 2025-01-21 | 31.53 | $0.09 | — |
| 2025-01-17 | 31.53 | $0.09 | — |
| 2025-01-16 | 31.53 | $0.09 | — |
| 2025-01-15 | 31.53 | $0.09 | — |
| 2025-01-14 | 31.53 | $0.09 | — |
| 2025-01-13 | 31.53 | $0.09 | — |
| 2025-01-10 | 31.53 | $0.09 | — |
| 2025-01-08 | 31.53 | $0.09 | — |
| 2025-01-07 | 31.53 | $0.09 | — |
| 2025-01-06 | 31.53 | $0.09 | — |
| 2025-01-03 | 31.53 | $0.09 | — |
| 2025-01-02 | 31.53 | $0.09 | — |
| 2024-12-31 | 31.53 | $0.09 | — |
| 2024-12-30 | 31.53 | $0.09 | — |
| 2024-12-27 | 31.53 | $0.09 | — |
| 2024-12-26 | 31.53 | $0.09 | — |
| 2024-12-24 | 31.53 | $0.09 | — |
| 2024-12-23 | 31.53 | $0.09 | — |
| 2024-12-20 | 31.53 | $0.09 | — |
| 2024-12-19 | 39.24 | $0.11 | 5000 |
| 2024-12-18 | 20.85 | $0.09 | 11181 |
| 2024-12-17 | 74.12 | $0.14 | — |
| 2024-12-16 | 74.12 | $0.14 | — |
| 2024-12-13 | 74.12 | $0.14 | — |
| 2024-12-12 | 74.12 | $0.14 | — |
| 2024-12-11 | 74.12 | $0.14 | — |
| 2024-12-10 | 74.12 | $0.14 | — |
| 2024-12-09 | 74.12 | $0.14 | — |
| 2024-12-06 | 74.12 | $0.14 | — |
| 2024-12-05 | 74.12 | $0.14 | — |
| 2024-12-04 | 74.12 | $0.14 | — |
| 2024-12-03 | 74.12 | $0.14 | — |
| 2024-12-02 | 74.12 | $0.14 | — |
| 2024-11-29 | 74.12 | $0.14 | — |
| 2024-11-27 | 74.12 | $0.14 | — |
| 2024-11-26 | 74.12 | $0.14 | — |
| 2024-11-25 | 74.12 | $0.14 | — |
| 2024-11-22 | 74.12 | $0.14 | — |
| 2024-11-21 | 74.12 | $0.14 | — |
| 2024-11-20 | 74.12 | $0.14 | — |
| 2024-11-19 | 74.12 | $0.14 | — |
| 2024-11-18 | 74.12 | $0.14 | 5000 |
| 2024-11-15 | 68.67 | $0.13 | 21000 |
| 2024-11-14 | 60.43 | $0.12 | — |
| 2024-11-13 | 60.43 | $0.12 | 4000 |
| 2024-11-12 | 74.13 | $0.13 | — |
| 2024-11-11 | 74.13 | $0.13 | — |
| 2024-11-08 | 74.13 | $0.13 | — |
| 2024-11-07 | 74.13 | $0.13 | — |
| 2024-11-06 | 74.13 | $0.13 | — |
| 2024-11-05 | 74.13 | $0.13 | 10150 |
| 2024-11-04 | 99.25 | $0.14 | 80000 |
| 2024-11-01 | 99.13 | $0.14 | 80000 |
| 2024-10-31 | 98.99 | $0.13 | — |
| 2024-10-30 | 98.99 | $0.13 | — |
| 2024-10-29 | 98.99 | $0.13 | 35000 |
| 2024-10-28 | 98.99 | $0.13 | 35000 |
| 2024-10-25 | 98.99 | $0.13 | 50000 |
| 2024-10-24 | 98.64 | $0.12 | 15016 |
| 2024-10-23 | 23.37 | $0.09 | — |
| 2024-10-22 | 23.37 | $0.09 | — |
| 2024-10-21 | 23.37 | $0.09 | — |
| 2024-10-18 | 23.37 | $0.09 | — |
| 2024-10-17 | 23.37 | $0.09 | — |
| 2024-10-16 | 23.37 | $0.09 | — |
| 2024-10-15 | 23.37 | $0.09 | — |
| 2024-10-14 | 23.37 | $0.09 | — |
| 2024-10-11 | 23.37 | $0.09 | — |
| 2024-10-10 | 23.37 | $0.09 | — |
| 2024-10-09 | 23.37 | $0.09 | — |
| 2024-10-08 | 23.37 | $0.09 | — |
| 2024-10-07 | 23.37 | $0.09 | — |
| 2024-10-04 | 23.37 | $0.09 | — |
| 2024-10-03 | 23.37 | $0.09 | — |
| 2024-10-02 | 23.37 | $0.09 | — |
| 2024-10-01 | 23.37 | $0.09 | — |
| 2024-09-30 | 23.37 | $0.09 | — |
| 2024-09-27 | 23.37 | $0.09 | — |
| 2024-09-26 | 23.37 | $0.09 | — |
| 2024-09-25 | 23.37 | $0.09 | — |
| 2024-09-24 | 23.37 | $0.09 | — |
| 2024-09-23 | 23.37 | $0.09 | — |
| 2024-09-20 | 23.37 | $0.09 | — |
| 2024-09-19 | 23.37 | $0.09 | — |
| 2024-09-18 | 23.37 | $0.09 | — |
| 2024-09-17 | 23.37 | $0.09 | — |
| 2024-09-16 | 23.37 | $0.09 | — |
| 2024-09-13 | 23.37 | $0.09 | — |
| 2024-09-12 | 23.37 | $0.09 | — |
| 2024-09-11 | 23.37 | $0.09 | — |
| 2024-09-10 | 23.37 | $0.09 | — |
| 2024-09-09 | 23.37 | $0.09 | — |
| 2024-09-06 | 23.37 | $0.09 | — |
| 2024-09-05 | 23.37 | $0.09 | — |
| 2024-09-04 | 23.37 | $0.09 | — |
| 2024-09-03 | 23.37 | $0.09 | — |
| 2024-08-30 | 23.37 | $0.09 | — |
| 2024-08-29 | 23.37 | $0.09 | — |
| 2024-08-28 | 23.37 | $0.09 | — |
| 2024-08-27 | 23.37 | $0.09 | — |
| 2024-08-26 | 23.37 | $0.09 | — |
| 2024-08-23 | 23.37 | $0.09 | — |
| 2024-08-22 | 23.37 | $0.09 | — |
| 2024-08-21 | 23.37 | $0.09 | — |
| 2024-08-20 | 23.37 | $0.09 | — |
| 2024-08-19 | 23.37 | $0.09 | — |
| 2024-08-16 | 23.37 | $0.09 | — |
| 2024-08-15 | 23.37 | $0.09 | — |
| 2024-08-14 | 23.37 | $0.09 | — |
| 2024-08-13 | 23.37 | $0.09 | — |
| 2024-08-12 | 23.37 | $0.09 | — |
| 2024-08-09 | 23.37 | $0.09 | — |
| 2024-08-08 | 23.37 | $0.09 | — |
| 2024-08-07 | 23.37 | $0.09 | — |
| 2024-08-06 | 23.37 | $0.09 | — |
| 2024-08-05 | 23.37 | $0.09 | — |
| 2024-08-02 | 23.37 | $0.09 | — |
| 2024-08-01 | 23.37 | $0.09 | — |
| 2024-07-31 | 23.37 | $0.09 | — |
| 2024-07-30 | 23.37 | $0.09 | — |
| 2024-07-29 | 23.37 | $0.09 | — |
| 2024-07-26 | 23.37 | $0.09 | — |
| 2024-07-25 | 23.37 | $0.09 | — |
| 2024-07-24 | 23.37 | $0.09 | — |
| 2024-07-23 | 23.37 | $0.09 | — |
| 2024-07-22 | 23.37 | $0.09 | — |
| 2024-07-19 | 23.37 | $0.09 | — |
| 2024-07-18 | 23.37 | $0.09 | — |
| 2024-07-17 | 23.37 | $0.09 | — |
| 2024-07-16 | 23.37 | $0.09 | — |
| 2024-07-15 | 23.37 | $0.09 | — |
| 2024-07-12 | 23.37 | $0.09 | — |
| 2024-07-11 | 23.37 | $0.09 | — |
| 2024-07-10 | 23.37 | $0.09 | — |
| 2024-07-09 | 23.37 | $0.09 | — |
| 2024-07-08 | 23.37 | $0.09 | 333 |
| 2024-07-05 | 79.50 | $0.11 | — |
| 2024-07-03 | 79.50 | $0.11 | — |
| 2024-07-02 | 79.50 | $0.11 | — |
| 2024-07-01 | 79.50 | $0.11 | — |
| 2024-06-28 | 79.50 | $0.11 | — |
| 2024-06-27 | 79.50 | $0.11 | — |
| 2024-06-26 | 79.50 | $0.11 | — |
| 2024-06-25 | 79.50 | $0.11 | — |
| 2024-06-24 | 79.50 | $0.11 | — |
| 2024-06-21 | 79.50 | $0.11 | — |
| 2024-06-20 | 79.50 | $0.11 | — |
| 2024-06-18 | 79.50 | $0.11 | — |
| 2024-06-17 | 79.50 | $0.11 | — |
| 2024-06-14 | 79.50 | $0.11 | — |
| 2024-06-13 | 79.50 | $0.11 | — |
| 2024-06-12 | 79.50 | $0.11 | — |
| 2024-06-11 | 79.50 | $0.11 | — |
| 2024-06-10 | 79.50 | $0.11 | — |
| 2024-06-07 | 79.50 | $0.11 | — |
| 2024-06-06 | 79.50 | $0.11 | — |
| 2024-06-05 | 79.50 | $0.11 | — |
| 2024-06-04 | 79.50 | $0.11 | — |
| 2024-06-03 | 79.50 | $0.11 | — |
| 2024-05-31 | 79.50 | $0.11 | — |
| 2024-05-30 | 79.50 | $0.11 | — |
| 2024-05-29 | 79.50 | $0.11 | — |
| 2024-05-28 | 79.50 | $0.11 | — |
| 2024-05-24 | 79.50 | $0.11 | — |
| 2024-05-23 | 79.50 | $0.11 | — |
| 2024-05-22 | 79.50 | $0.11 | — |
| 2024-05-21 | 79.50 | $0.11 | — |
| 2024-05-20 | 79.50 | $0.11 | — |
| 2024-05-17 | 79.50 | $0.11 | — |
| 2024-05-16 | 79.50 | $0.11 | — |
| 2024-05-15 | 79.50 | $0.11 | — |
| 2024-05-14 | 79.50 | $0.11 | — |
| 2024-05-13 | 79.50 | $0.11 | — |
| 2024-05-10 | 79.50 | $0.11 | — |
| 2024-05-09 | 79.50 | $0.11 | 6400 |
| 2024-05-08 | 45.80 | $0.07 | — |
| 2024-05-07 | 45.80 | $0.07 | — |
| 2024-05-06 | 45.80 | $0.07 | — |
| 2024-05-03 | 45.80 | $0.07 | — |
| 2024-05-02 | 45.80 | $0.07 | — |
| 2024-05-01 | 45.80 | $0.07 | — |
| 2024-04-30 | 45.80 | $0.07 | — |
| 2024-04-29 | 45.80 | $0.07 | — |
| 2024-04-26 | 45.80 | $0.07 | — |
| 2024-04-25 | 45.80 | $0.07 | — |
| 2024-04-24 | 45.80 | $0.07 | — |
| 2024-04-23 | 45.80 | $0.07 | — |
| 2024-04-22 | 45.80 | $0.07 | — |
| 2024-04-19 | 45.80 | $0.07 | — |
| 2024-04-18 | 45.80 | $0.07 | — |
| 2024-04-17 | 45.80 | $0.07 | — |
| 2024-04-16 | 45.80 | $0.07 | — |
| 2024-04-15 | 45.80 | $0.07 | — |
| 2024-04-12 | 45.80 | $0.07 | — |
| 2024-04-11 | 45.80 | $0.07 | — |
| 2024-04-10 | 45.80 | $0.07 | — |
| 2024-04-09 | 45.80 | $0.07 | — |
| 2024-04-08 | 45.80 | $0.07 | — |
| 2024-04-05 | 45.80 | $0.07 | — |
| 2024-04-04 | 45.80 | $0.07 | — |
| 2024-04-03 | 45.80 | $0.07 | — |
| 2024-04-02 | 45.80 | $0.07 | — |
| 2024-04-01 | 45.80 | $0.07 | — |
| 2024-03-28 | 45.80 | $0.07 | — |
| 2024-03-27 | 45.80 | $0.07 | — |
| 2024-03-26 | 45.80 | $0.07 | — |
| 2024-03-25 | 45.80 | $0.07 | 226 |
| 2024-03-22 | 55.34 | $0.09 | — |
| 2024-03-21 | 55.34 | $0.09 | — |
| 2024-03-20 | 55.34 | $0.09 | — |
| 2024-03-19 | 55.34 | $0.09 | — |
| 2024-03-18 | 55.34 | $0.09 | — |
| 2024-03-15 | 55.34 | $0.09 | — |
| 2024-03-14 | 55.34 | $0.09 | 675 |
| 2024-03-13 | 56.88 | $0.10 | — |
| 2024-03-12 | 56.88 | $0.10 | 2590 |
| 2024-03-11 | 43.17 | $0.06 | — |
| 2024-03-08 | 43.17 | $0.06 | — |
| 2024-03-07 | 43.17 | $0.06 | — |
| 2024-03-06 | 43.17 | $0.06 | — |
| 2024-03-05 | 43.17 | $0.06 | — |
| 2024-03-04 | 43.17 | $0.06 | 3333 |
| 2024-03-01 | 44.10 | $0.06 | — |
| 2024-02-29 | 44.10 | $0.06 | — |
| 2024-02-28 | 44.10 | $0.06 | — |
| 2024-02-27 | 44.10 | $0.06 | — |
| 2024-02-26 | 44.10 | $0.06 | — |
| 2024-02-23 | 44.10 | $0.06 | — |
| 2024-02-22 | 44.10 | $0.06 | — |
| 2024-02-21 | 44.10 | $0.06 | — |
| 2024-02-20 | 44.10 | $0.06 | — |
| 2024-02-16 | 44.10 | $0.06 | — |
| 2024-02-15 | 44.10 | $0.06 | — |
| 2024-02-14 | 44.10 | $0.06 | — |
| 2024-02-13 | 44.10 | $0.06 | — |
| 2024-02-12 | 44.10 | $0.06 | — |
| 2024-02-09 | 44.10 | $0.06 | — |
| 2024-02-08 | 44.10 | $0.06 | — |
| 2024-02-07 | 44.10 | $0.06 | — |
| 2024-02-06 | 44.10 | $0.06 | — |
| 2024-02-05 | 44.10 | $0.06 | — |
| 2024-02-02 | 37.60 | $0.02 | — |
| 2024-02-01 | 37.60 | $0.02 | — |
| 2024-01-31 | 37.60 | $0.02 | — |
| 2024-01-30 | 37.60 | $0.02 | — |
| 2024-01-29 | 37.60 | $0.02 | — |
| 2024-01-26 | 37.60 | $0.02 | — |
| 2024-01-25 | 37.60 | $0.02 | — |
| 2024-01-24 | 37.60 | $0.02 | — |
| 2024-01-23 | 37.60 | $0.02 | — |
| 2024-01-22 | 37.60 | $0.02 | — |
| 2024-01-19 | 37.60 | $0.02 | — |
| 2024-01-18 | 37.60 | $0.02 | — |
| 2024-01-17 | 37.60 | $0.02 | — |
| 2024-01-16 | 37.60 | $0.02 | — |
| 2024-01-12 | 37.60 | $0.02 | — |
| 2024-01-11 | 39.74 | $0.06 | 620 |
| 2024-01-10 | 48.26 | $0.20 | — |
| 2024-01-09 | 48.26 | $0.20 | — |
| 2024-01-08 | 48.26 | $0.20 | — |
| 2024-01-05 | 48.26 | $0.20 | — |
| 2024-01-04 | 48.26 | $0.20 | — |
| 2024-01-03 | 48.26 | $0.20 | — |
| 2024-01-02 | 48.26 | $0.20 | — |
| 2023-12-29 | 48.26 | $0.20 | — |
| 2023-12-28 | 48.26 | $0.20 | — |
| 2023-12-27 | 48.26 | $0.20 | — |
| 2023-12-26 | 48.26 | $0.20 | — |
| 2023-12-22 | 48.26 | $0.20 | — |
| 2023-12-21 | 48.26 | $0.20 | — |
| 2023-12-20 | 48.26 | $0.20 | — |
| 2023-12-19 | 48.26 | $0.20 | — |
| 2023-12-18 | 48.26 | $0.20 | — |
| 2023-12-15 | 48.26 | $0.20 | — |
| 2023-12-14 | 48.26 | $0.20 | — |
| 2023-12-13 | 48.26 | $0.20 | — |
| 2023-12-12 | 48.26 | $0.20 | — |
| 2023-12-11 | 48.26 | $0.20 | — |
| 2023-12-08 | 48.26 | $0.20 | — |
| 2023-12-07 | 48.26 | $0.20 | — |
| 2023-12-06 | 59.77 | $0.60 | 4500 |
| 2023-12-05 | 47.74 | $0.19 | — |
| 2023-12-04 | 65.42 | $0.58 | 400 |
| 2023-12-01 | 45.39 | $0.18 | — |
| 2023-11-30 | 45.39 | $0.18 | — |
| 2023-11-29 | 45.39 | $0.18 | — |
| 2023-11-28 | 45.39 | $0.18 | — |
| 2023-11-27 | 45.39 | $0.18 | — |
| 2023-11-24 | 45.39 | $0.18 | — |
| 2023-11-22 | 45.39 | $0.18 | — |
| 2023-11-21 | 45.39 | $0.18 | — |
| 2023-11-20 | 45.39 | $0.18 | — |
| 2023-11-17 | 45.39 | $0.18 | — |
| 2023-11-16 | 45.39 | $0.18 | — |
| 2023-11-15 | 45.39 | $0.18 | — |
| 2023-11-14 | 45.39 | $0.18 | — |
| 2023-11-13 | 45.39 | $0.18 | — |
| 2023-11-10 | 45.39 | $0.18 | — |
| 2023-11-09 | 45.39 | $0.18 | — |
| 2023-11-08 | 45.39 | $0.18 | — |
| 2023-11-07 | 45.39 | $0.18 | — |
| 2023-11-06 | 45.39 | $0.18 | — |
| 2023-11-03 | 45.39 | $0.18 | — |
| 2023-11-02 | 45.39 | $0.18 | — |
| 2023-11-01 | 45.39 | $0.18 | — |
| 2023-10-31 | 45.39 | $0.18 | — |
| 2023-10-30 | 45.39 | $0.18 | — |
| 2023-10-27 | 45.39 | $0.18 | — |
| 2023-10-26 | 52.85 | $0.53 | 1900 |
| 2023-10-25 | 51.42 | $0.47 | 3000 |
| 2023-10-24 | 43.78 | $0.15 | — |
| 2023-10-23 | 50.99 | $0.45 | 4000 |
| 2023-10-20 | 41.60 | $0.14 | — |
| 2023-10-19 | 41.60 | $0.14 | — |
| 2023-10-18 | 49.49 | $0.43 | 2100 |
| 2023-10-17 | 40.38 | $0.19 | — |
| 2023-10-16 | 40.38 | $0.19 | — |
| 2023-10-13 | 40.38 | $0.19 | — |
| 2023-10-12 | 40.38 | $0.19 | — |
| 2023-10-11 | 52.15 | $0.56 | 50000 |
| 2023-10-10 | 53.96 | $0.60 | — |
| 2023-10-09 | 53.96 | $0.60 | — |
| 2023-10-06 | 53.96 | $0.60 | — |
| 2023-10-05 | 53.96 | $0.60 | — |
| 2023-10-04 | 53.96 | $0.60 | — |
| 2023-10-03 | 53.96 | $0.60 | — |
| 2023-10-02 | 53.96 | $0.60 | — |
| 2023-09-29 | 53.96 | $0.60 | — |
| 2023-09-28 | 53.96 | $0.60 | — |
| 2023-09-27 | 53.96 | $0.60 | — |
| 2023-09-26 | 53.96 | $0.60 | — |
| 2023-09-25 | 53.96 | $0.60 | — |
| 2023-09-22 | 53.96 | $0.60 | — |
| 2023-09-21 | 53.96 | $0.60 | — |
| 2023-09-20 | 53.96 | $0.60 | — |
| 2023-09-19 | 94.77 | $1.80 | 3333 |
| 2023-09-18 | 48.75 | $0.30 | — |
| 2023-09-15 | 48.75 | $0.30 | — |
| 2023-09-14 | 48.75 | $0.30 | — |
| 2023-09-13 | 48.75 | $0.30 | — |
| 2023-09-12 | 48.75 | $0.30 | — |
| 2023-09-11 | 48.75 | $0.30 | — |
| 2023-09-08 | 48.75 | $0.30 | — |
| 2023-09-07 | 48.75 | $0.30 | — |
| 2023-09-06 | 48.75 | $0.30 | — |
| 2023-09-05 | 48.75 | $0.30 | — |
| 2023-09-01 | 48.75 | $0.30 | — |
| 2023-08-31 | 48.75 | $0.30 | — |
| 2023-08-30 | 48.75 | $0.30 | — |
| 2023-08-29 | 48.75 | $0.30 | — |
| 2023-08-28 | 48.75 | $0.30 | — |
| 2023-08-25 | 48.75 | $0.30 | — |
| 2023-08-24 | 48.75 | $0.30 | — |
| 2023-08-23 | 48.75 | $0.30 | — |
| 2023-08-22 | 48.75 | $0.30 | — |
| 2023-08-21 | 48.75 | $0.30 | — |
| 2023-08-18 | 48.75 | $0.30 | — |
| 2023-08-17 | 48.75 | $0.30 | — |
| 2023-08-16 | 48.75 | $0.30 | — |
| 2023-08-15 | 48.75 | $0.30 | — |
| 2023-08-14 | 48.75 | $0.30 | — |
| 2023-08-11 | 48.75 | $0.30 | — |
| 2023-08-10 | 48.75 | $0.30 | — |
| 2023-08-09 | 48.75 | $0.30 | — |
| 2023-08-08 | 48.75 | $0.30 | — |
| 2023-08-07 | 48.75 | $0.30 | — |
| 2023-08-04 | 48.75 | $0.30 | — |
| 2023-08-03 | 48.75 | $0.30 | — |
| 2023-08-02 | 48.75 | $0.30 | — |
| 2023-08-01 | 48.75 | $0.30 | — |
| 2023-07-31 | 48.75 | $0.30 | — |
| 2023-07-28 | 48.75 | $0.30 | — |
| 2023-07-27 | 48.75 | $0.30 | — |
| 2023-07-26 | 48.75 | $0.30 | — |
| 2023-07-25 | 48.75 | $0.30 | — |
| 2023-07-24 | 93.04 | $0.90 | 3667 |
| 2023-07-21 | 50.72 | $0.30 | — |
| 2023-07-20 | 50.72 | $0.30 | — |
| 2023-07-19 | 50.72 | $0.30 | — |
| 2023-07-18 | 50.72 | $0.30 | — |
| 2023-07-17 | 50.72 | $0.30 | — |
| 2023-07-14 | 50.72 | $0.30 | — |
| 2023-07-13 | 50.72 | $0.30 | — |
| 2023-07-12 | 50.72 | $0.30 | — |
| 2023-07-11 | 50.72 | $0.30 | — |
| 2023-07-10 | 50.72 | $0.30 | — |
| 2023-07-07 | 50.72 | $0.30 | — |
| 2023-07-06 | 50.72 | $0.30 | — |
| 2023-07-05 | 50.72 | $0.30 | — |
| 2023-07-03 | 50.72 | $0.30 | — |
| 2023-06-30 | 50.72 | $0.30 | — |
| 2023-06-29 | 50.72 | $0.30 | — |
| 2023-06-28 | 50.72 | $0.30 | — |
| 2023-06-27 | 50.72 | $0.30 | — |
| 2023-06-26 | 50.72 | $0.30 | — |
| 2023-06-23 | 50.72 | $0.30 | — |
| 2023-06-22 | 50.72 | $0.30 | — |
| 2023-06-21 | 50.72 | $0.30 | — |
| 2023-06-20 | 50.72 | $0.30 | — |
| 2023-06-16 | 50.72 | $0.30 | — |
| 2023-06-15 | 50.72 | $0.30 | — |
| 2023-06-14 | 50.72 | $0.30 | — |
| 2023-06-13 | 50.72 | $0.30 | — |
| 2023-06-12 | 50.72 | $0.30 | — |
| 2023-06-09 | 50.72 | $0.30 | — |
| 2023-06-08 | 50.72 | $0.30 | — |
| 2023-06-07 | 50.72 | $0.30 | — |
| 2023-06-06 | 50.72 | $0.30 | — |
| 2023-06-05 | 50.72 | $0.30 | — |
| 2023-06-02 | 50.72 | $0.30 | — |
| 2023-06-01 | 50.72 | $0.30 | — |
| 2023-05-31 | 50.72 | $0.30 | — |
| 2023-05-30 | 50.72 | $0.30 | — |
| 2023-05-26 | 50.72 | $0.30 | — |
| 2023-05-25 | 50.72 | $0.30 | — |
| 2023-05-24 | 50.72 | $0.30 | — |
| 2023-05-23 | 50.72 | $0.30 | — |
| 2023-05-22 | 50.72 | $0.30 | — |
| 2023-05-19 | 50.72 | $0.30 | — |
| 2023-05-18 | 50.72 | $0.30 | — |
| 2023-05-17 | 50.72 | $0.30 | — |
| 2023-05-16 | 50.72 | $0.30 | — |
| 2023-05-15 | 50.72 | $0.30 | — |
| 2023-05-12 | 50.72 | $0.30 | — |
| 2023-05-11 | 50.72 | $0.30 | — |
| 2023-05-10 | 50.72 | $0.30 | — |
| 2023-05-09 | 50.72 | $0.30 | — |
| 2023-05-08 | 50.72 | $0.30 | — |
| 2023-05-05 | 50.72 | $0.30 | — |
| 2023-05-04 | 50.72 | $0.30 | — |
| 2023-05-03 | 50.72 | $0.30 | — |
| 2023-05-02 | 50.72 | $0.30 | — |
| 2023-05-01 | 50.72 | $0.30 | — |
| 2023-04-28 | 50.72 | $0.30 | — |
| 2023-04-27 | 50.72 | $0.30 | — |
| 2023-04-26 | 50.72 | $0.30 | — |
| 2023-04-25 | 50.72 | $0.30 | — |
| 2023-04-24 | 50.72 | $0.30 | — |
| 2023-04-21 | 50.72 | $0.30 | — |
| 2023-04-20 | 50.72 | $0.30 | — |
| 2023-04-19 | 50.72 | $0.30 | — |
| 2023-04-18 | 50.72 | $0.30 | — |
| 2023-04-17 | 64.13 | $0.91 | 3167 |
| 2023-04-14 | 53.57 | $0.36 | — |
| 2023-04-13 | 84.58 | $1.08 | 333 |
| 2023-04-12 | 53.68 | $0.21 | — |
| 2023-04-11 | 53.68 | $0.21 | — |
| 2023-04-10 | 53.68 | $0.21 | — |
| 2023-04-06 | 53.68 | $0.21 | — |
| 2023-04-05 | 53.68 | $0.21 | — |
| 2023-04-04 | 53.68 | $0.21 | — |
| 2023-04-03 | 53.68 | $0.21 | — |
| 2023-03-31 | 53.68 | $0.21 | — |
| 2023-03-30 | 53.68 | $0.21 | — |
| 2023-03-29 | 53.68 | $0.21 | — |
| 2023-03-28 | 53.68 | $0.21 | — |
| 2023-03-27 | 53.68 | $0.21 | — |
| 2023-03-24 | 53.68 | $0.21 | — |
| 2023-03-23 | 53.68 | $0.21 | — |
| 2023-03-22 | 53.68 | $0.21 | — |
| 2023-03-21 | 95.77 | $0.62 | 93 |
| 2023-03-20 | 48.94 | $0.11 | — |
| 2023-03-17 | 48.94 | $0.11 | — |
| 2023-03-16 | 48.94 | $0.11 | — |
| 2023-03-15 | 48.94 | $0.11 | — |
| 2023-03-14 | 48.94 | $0.11 | — |
| 2023-03-13 | 48.94 | $0.11 | — |
| 2023-03-10 | 48.94 | $0.11 | — |
| 2023-03-09 | 48.94 | $0.11 | — |
| 2023-03-08 | 48.94 | $0.11 | — |
| 2023-03-07 | 48.94 | $0.11 | — |
| 2023-03-06 | 48.94 | $0.11 | — |
| 2023-03-03 | 48.94 | $0.11 | — |
| 2023-03-02 | 48.94 | $0.11 | — |
| 2023-03-01 | 48.94 | $0.11 | — |
| 2023-02-28 | 48.94 | $0.11 | — |
| 2023-02-27 | 48.94 | $0.11 | — |
| 2023-02-24 | 48.94 | $0.11 | — |
| 2023-02-23 | 48.94 | $0.11 | — |
| 2023-02-22 | 48.94 | $0.11 | — |
| 2023-02-21 | 48.94 | $0.11 | — |
| 2023-02-17 | 48.94 | $0.11 | — |
| 2023-02-16 | 48.94 | $0.11 | — |
| 2023-02-15 | 48.94 | $0.11 | — |
| 2023-02-14 | 48.94 | $0.11 | — |
| 2023-02-13 | 48.94 | $0.11 | — |
| 2023-02-10 | 48.94 | $0.11 | — |
| 2023-02-09 | 48.94 | $0.11 | — |
| 2023-02-08 | 48.94 | $0.11 | — |
| 2023-02-07 | 48.94 | $0.11 | — |
| 2023-02-06 | 48.94 | $0.11 | — |
| 2023-02-03 | 48.94 | $0.11 | — |
| 2023-02-02 | 48.94 | $0.11 | — |
| 2023-02-01 | 48.94 | $0.11 | — |
| 2023-01-31 | 48.94 | $0.11 | — |
| 2023-01-30 | 48.94 | $0.11 | — |
| 2023-01-27 | 48.94 | $0.11 | — |
| 2023-01-26 | 48.94 | $0.11 | — |
| 2023-01-25 | 48.94 | $0.11 | — |
| 2023-01-24 | 48.94 | $0.11 | — |
| 2023-01-23 | 48.94 | $0.11 | — |
| 2023-01-20 | 48.94 | $0.11 | — |
| 2023-01-19 | 48.94 | $0.11 | — |
| 2023-01-18 | 48.94 | $0.11 | — |
| 2023-01-17 | 48.94 | $0.11 | — |
| 2023-01-13 | 48.94 | $0.11 | — |
| 2023-01-12 | 48.94 | $0.11 | — |
| 2023-01-11 | 48.94 | $0.11 | — |
| 2023-01-10 | 48.94 | $0.11 | — |
| 2023-01-09 | 48.94 | $0.11 | — |
| 2023-01-06 | 48.94 | $0.11 | — |
| 2023-01-05 | 48.94 | $0.11 | — |
| 2023-01-04 | 48.94 | $0.11 | — |
| 2023-01-03 | 48.94 | $0.11 | — |
| 2022-12-30 | 71.84 | $0.33 | 66 |
| 2022-12-29 | 49.32 | $0.11 | — |
| 2022-12-28 | 49.32 | $0.11 | — |
| 2022-12-27 | 49.32 | $0.11 | — |
| 2022-12-23 | 49.32 | $0.11 | — |
| 2022-12-22 | 49.32 | $0.11 | — |
| 2022-12-21 | 49.32 | $0.11 | — |
| 2022-12-20 | 49.32 | $0.11 | — |
| 2022-12-19 | 49.32 | $0.11 | — |
| 2022-12-16 | 49.32 | $0.11 | — |
| 2022-12-15 | 99.49 | $0.33 | 667 |
| 2022-12-14 | 99.49 | $0.33 | 2293 |
| 2022-12-13 | 40.36 | $0.09 | — |
| 2022-12-12 | 40.36 | $0.09 | — |
| 2022-12-09 | 40.36 | $0.09 | — |
| 2022-12-08 | 40.36 | $0.09 | — |
| 2022-12-07 | 40.36 | $0.09 | — |
| 2022-12-06 | 40.36 | $0.09 | — |
| 2022-12-05 | 40.36 | $0.09 | — |
| 2022-12-02 | 40.36 | $0.09 | — |
| 2022-12-01 | 40.36 | $0.09 | — |
| 2022-11-30 | 40.36 | $0.09 | — |
| 2022-11-29 | 40.36 | $0.09 | — |
| 2022-11-28 | 40.36 | $0.09 | — |
| 2022-11-25 | 40.36 | $0.09 | — |
| 2022-11-23 | 40.36 | $0.09 | — |
| 2022-11-22 | 40.36 | $0.09 | — |
| 2022-11-21 | 40.36 | $0.09 | — |
| 2022-11-18 | 40.36 | $0.09 | — |
| 2022-11-17 | 40.36 | $0.09 | — |
| 2022-11-16 | 40.36 | $0.09 | — |
| 2022-11-15 | 40.36 | $0.09 | — |
| 2022-11-14 | 40.36 | $0.09 | — |
| 2022-11-11 | 40.36 | $0.09 | — |
| 2022-11-10 | 40.36 | $0.09 | — |
| 2022-11-09 | 40.36 | $0.09 | — |
| 2022-11-08 | 40.36 | $0.09 | — |
| 2022-11-07 | 40.36 | $0.09 | — |
| 2022-11-04 | 40.36 | $0.09 | — |
| 2022-11-03 | 40.36 | $0.09 | — |
| 2022-11-02 | 40.36 | $0.09 | — |
| 2022-11-01 | 40.36 | $0.09 | — |
| 2022-10-31 | 40.36 | $0.09 | — |
| 2022-10-28 | 40.36 | $0.09 | — |
| 2022-10-27 | 40.36 | $0.09 | — |
| 2022-10-26 | 40.36 | $0.09 | — |
| 2022-10-25 | 40.36 | $0.09 | — |
| 2022-10-24 | 40.36 | $0.09 | — |
| 2022-10-21 | 40.36 | $0.09 | — |
| 2022-10-20 | 40.36 | $0.09 | — |
| 2022-10-19 | 40.36 | $0.09 | — |
| 2022-10-18 | 40.36 | $0.09 | — |
| 2022-10-17 | 40.36 | $0.09 | — |
| 2022-10-14 | 40.36 | $0.09 | — |
| 2022-10-13 | 40.36 | $0.09 | — |
| 2022-10-12 | 40.36 | $0.09 | — |
| 2022-10-11 | 40.36 | $0.09 | — |
| 2022-10-10 | 40.36 | $0.09 | — |
| 2022-10-07 | 40.36 | $0.09 | — |
| 2022-10-06 | 40.36 | $0.09 | — |
| 2022-10-05 | 40.36 | $0.09 | — |
| 2022-10-04 | 40.36 | $0.09 | — |
| 2022-10-03 | 40.36 | $0.09 | — |
| 2022-09-30 | 40.36 | $0.09 | — |
| 2022-09-29 | 40.36 | $0.09 | — |
| 2022-09-28 | 40.36 | $0.09 | — |
| 2022-09-27 | 40.36 | $0.09 | — |
| 2022-09-26 | 40.36 | $0.09 | — |
| 2022-09-23 | 40.36 | $0.09 | — |
| 2022-09-22 | 40.36 | $0.09 | — |
| 2022-09-21 | 40.36 | $0.09 | — |
| 2022-09-20 | 40.36 | $0.09 | — |
| 2022-09-19 | 40.36 | $0.09 | — |
| 2022-09-16 | 40.36 | $0.09 | — |
| 2022-09-15 | 40.36 | $0.09 | — |
| 2022-09-14 | 40.36 | $0.09 | — |
| 2022-09-13 | 40.36 | $0.09 | — |
| 2022-09-12 | 40.36 | $0.09 | — |
| 2022-09-09 | 40.36 | $0.09 | — |
| 2022-09-08 | 40.36 | $0.09 | — |
| 2022-09-07 | 40.36 | $0.09 | — |
| 2022-09-06 | 40.36 | $0.09 | — |
| 2022-09-02 | 40.36 | $0.09 | — |
| 2022-09-01 | 40.36 | $0.09 | — |
| 2022-08-31 | 40.36 | $0.09 | — |
| 2022-08-30 | 40.36 | $0.09 | — |
| 2022-08-29 | 40.36 | $0.09 | — |
| 2022-08-26 | 40.36 | $0.09 | — |
| 2022-08-25 | 40.36 | $0.09 | — |
| 2022-08-24 | 40.36 | $0.09 | — |
| 2022-08-23 | 40.36 | $0.09 | — |
| 2022-08-22 | 40.36 | $0.09 | — |
| 2022-08-19 | 40.36 | $0.09 | — |
| 2022-08-18 | 40.36 | $0.09 | — |
| 2022-08-17 | 40.36 | $0.09 | — |
| 2022-08-16 | 40.36 | $0.09 | — |
| 2022-08-15 | 40.36 | $0.09 | — |
| 2022-08-12 | 40.36 | $0.09 | — |
| 2022-08-11 | 40.36 | $0.09 | — |
| 2022-08-10 | 40.36 | $0.09 | — |
| 2022-08-09 | 40.36 | $0.09 | — |
| 2022-08-08 | 40.36 | $0.09 | — |
| 2022-08-05 | 40.36 | $0.09 | — |
| 2022-08-04 | 40.36 | $0.09 | — |
| 2022-08-03 | 40.36 | $0.09 | — |
| 2022-08-02 | 40.36 | $0.09 | — |
| 2022-08-01 | 40.36 | $0.09 | — |
| 2022-07-29 | 40.36 | $0.09 | — |
| 2022-07-28 | 40.36 | $0.09 | — |
| 2022-07-27 | 40.36 | $0.09 | — |
| 2022-07-26 | 40.36 | $0.09 | — |
| 2022-07-25 | 40.36 | $0.09 | — |
| 2022-07-22 | 40.36 | $0.09 | — |
| 2022-07-21 | 40.36 | $0.09 | — |
| 2022-07-20 | 78.00 | $0.28 | 555 |
| 2022-07-19 | 47.11 | $0.16 | — |
| 2022-07-18 | 47.11 | $0.16 | — |
| 2022-07-15 | 47.11 | $0.16 | — |
| 2022-07-14 | 47.11 | $0.16 | — |
| 2022-07-13 | 47.11 | $0.16 | — |
| 2022-07-12 | 47.11 | $0.16 | — |
| 2022-07-11 | 47.11 | $0.16 | — |
| 2022-07-08 | 47.11 | $0.16 | — |
| 2022-07-07 | 47.11 | $0.16 | — |
| 2022-07-06 | 47.11 | $0.16 | — |
| 2022-07-05 | 47.11 | $0.16 | — |
| 2022-07-01 | 47.11 | $0.16 | — |
| 2022-06-30 | 47.11 | $0.16 | — |
| 2022-06-29 | 47.11 | $0.16 | — |
| 2022-06-28 | 47.11 | $0.16 | — |
| 2022-06-27 | 47.11 | $0.16 | — |
| 2022-06-24 | 47.11 | $0.16 | — |
| 2022-06-23 | 47.11 | $0.16 | — |
| 2022-06-22 | 47.11 | $0.16 | — |
| 2022-06-21 | 47.11 | $0.16 | — |
| 2022-06-17 | 47.11 | $0.16 | — |
| 2022-06-16 | 47.11 | $0.16 | — |
| 2022-06-15 | 47.11 | $0.16 | — |
| 2022-06-14 | 47.11 | $0.16 | — |
| 2022-06-13 | 47.11 | $0.16 | — |
| 2022-06-10 | 47.11 | $0.16 | — |
| 2022-06-09 | 47.11 | $0.16 | — |
| 2022-06-08 | 47.11 | $0.16 | — |
| 2022-06-07 | 47.11 | $0.16 | — |
| 2022-06-06 | 47.11 | $0.16 | — |
| 2022-06-03 | 47.11 | $0.16 | — |
| 2022-06-02 | 47.11 | $0.16 | — |
| 2022-06-01 | 47.11 | $0.16 | — |
| 2022-05-31 | 47.11 | $0.16 | — |
| 2022-05-27 | 47.11 | $0.16 | — |
| 2022-05-26 | 47.11 | $0.16 | — |
| 2022-05-25 | 47.11 | $0.16 | — |
| 2022-05-24 | 47.11 | $0.16 | — |
| 2022-05-23 | 47.11 | $0.16 | — |
| 2022-05-20 | 47.11 | $0.16 | — |
| 2022-05-19 | 47.11 | $0.16 | — |
| 2022-05-18 | 47.11 | $0.16 | — |
| 2022-05-17 | 47.11 | $0.16 | — |
| 2022-05-16 | 47.11 | $0.16 | — |
| 2022-05-13 | 47.11 | $0.16 | — |
| 2022-05-12 | 47.11 | $0.16 | — |
| 2022-05-11 | 47.11 | $0.16 | — |
| 2022-05-10 | 47.11 | $0.16 | — |
| 2022-05-09 | 47.11 | $0.16 | — |
| 2022-05-06 | 47.11 | $0.16 | — |
| 2022-05-05 | 47.11 | $0.16 | — |
| 2022-05-04 | 47.11 | $0.16 | — |
| 2022-05-03 | 47.11 | $0.16 | — |
| 2022-05-02 | 47.11 | $0.16 | — |
| 2022-04-29 | 47.11 | $0.16 | — |
| 2022-04-28 | 47.11 | $0.16 | — |
| 2022-04-27 | 47.11 | $0.16 | — |
| 2022-04-26 | 47.11 | $0.16 | — |
| 2022-04-25 | 57.65 | $0.47 | 55 |
| 2022-04-22 | 50.40 | $0.26 | — |
| 2022-04-21 | 50.40 | $0.26 | — |
| 2022-04-20 | 50.40 | $0.26 | — |
| 2022-04-19 | 50.40 | $0.26 | — |
| 2022-04-18 | 50.40 | $0.26 | — |
| 2022-04-14 | 50.40 | $0.26 | — |
| 2022-04-13 | 50.40 | $0.26 | — |
| 2022-04-12 | 70.25 | $0.77 | 55 |
| 2022-04-11 | 51.28 | $0.23 | — |
| 2022-04-08 | 51.28 | $0.23 | — |
| 2022-04-07 | 51.28 | $0.23 | — |
| 2022-04-06 | 51.28 | $0.23 | — |
| 2022-04-05 | 51.28 | $0.23 | — |
| 2022-04-04 | 51.28 | $0.23 | — |
| 2022-04-01 | 51.28 | $0.23 | — |
| 2022-03-31 | 51.28 | $0.23 | — |
| 2022-03-30 | 81.86 | $0.70 | 67 |
| 2022-03-29 | 47.44 | $0.16 | — |
| 2022-03-28 | 47.44 | $0.16 | — |
| 2022-03-25 | 47.44 | $0.16 | — |
| 2022-03-24 | 47.44 | $0.16 | — |
| 2022-03-23 | 47.44 | $0.16 | — |
| 2022-03-22 | 47.44 | $0.16 | — |
| 2022-03-21 | 47.44 | $0.16 | — |
| 2022-03-18 | 47.44 | $0.16 | — |
| 2022-03-17 | 47.44 | $0.16 | — |
| 2022-03-16 | 47.44 | $0.16 | — |
| 2022-03-15 | 47.44 | $0.16 | — |
| 2022-03-14 | 47.44 | $0.16 | — |
| 2022-03-11 | 47.44 | $0.16 | — |
| 2022-03-10 | 47.44 | $0.16 | — |
| 2022-03-09 | 47.44 | $0.16 | — |
| 2022-03-08 | 47.44 | $0.16 | — |
| 2022-03-07 | 47.44 | $0.16 | — |
| 2022-03-04 | 47.44 | $0.16 | — |
| 2022-03-03 | 47.44 | $0.16 | — |
| 2022-03-02 | 47.44 | $0.16 | — |
| 2022-03-01 | 47.44 | $0.16 | — |
| 2022-02-28 | 47.44 | $0.16 | — |
| 2022-02-25 | 47.44 | $0.16 | — |
| 2022-02-24 | 47.44 | $0.16 | — |
| 2022-02-23 | 47.44 | $0.16 | — |
| 2022-02-22 | 47.44 | $0.16 | — |
| 2022-02-18 | 47.44 | $0.16 | — |
| 2022-02-17 | 47.44 | $0.16 | — |
| 2022-02-16 | 47.44 | $0.16 | — |
| 2022-02-15 | 47.44 | $0.16 | — |
| 2022-02-14 | 47.44 | $0.16 | — |
| 2022-02-11 | 47.44 | $0.16 | — |
| 2022-02-10 | 47.44 | $0.16 | — |
| 2022-02-09 | 47.44 | $0.16 | — |
| 2022-02-08 | 47.44 | $0.16 | — |
| 2022-02-07 | 47.44 | $0.16 | — |
| 2022-02-04 | 47.44 | $0.16 | — |
| 2022-02-03 | 47.44 | $0.16 | — |
| 2022-02-02 | 47.44 | $0.16 | — |
| 2022-02-01 | 47.44 | $0.16 | — |
| 2022-01-31 | 47.44 | $0.16 | — |
| 2022-01-28 | 47.44 | $0.16 | — |
| 2022-01-27 | 47.44 | $0.16 | — |
| 2022-01-26 | 54.18 | $0.48 | 1733 |
| 2022-01-25 | 48.81 | $0.23 | — |
| 2022-01-24 | 48.81 | $0.23 | — |
| 2022-01-21 | 60.77 | $0.70 | 400 |
| 2022-01-20 | 48.09 | $0.21 | — |
| 2022-01-19 | 65.29 | $0.63 | 2333 |
| 2022-01-18 | 44.71 | $0.17 | — |
| 2022-01-14 | 44.71 | $0.17 | — |
| 2022-01-13 | 44.71 | $0.17 | — |
| 2022-01-12 | 44.71 | $0.17 | — |
| 2022-01-11 | 44.71 | $0.17 | — |
| 2022-01-10 | 44.71 | $0.17 | — |
| 2022-01-07 | 44.71 | $0.17 | — |
| 2022-01-06 | 44.71 | $0.17 | — |
| 2022-01-05 | 44.71 | $0.17 | — |
| 2022-01-04 | 61.74 | $0.51 | 137 |
| 2022-01-03 | 49.86 | $0.29 | — |
| 2021-12-31 | 49.86 | $0.29 | — |
| 2021-12-30 | 49.86 | $0.29 | — |
| 2021-12-29 | 49.86 | $0.29 | — |
| 2021-12-28 | 49.86 | $0.29 | — |
| 2021-12-27 | 49.86 | $0.29 | — |
| 2021-12-23 | 49.86 | $0.29 | — |
| 2021-12-22 | 49.86 | $0.29 | — |
| 2021-12-21 | 49.86 | $0.29 | — |
| 2021-12-20 | 49.86 | $0.29 | — |
| 2021-12-17 | 49.86 | $0.29 | — |
| 2021-12-16 | 49.86 | $0.29 | — |
| 2021-12-15 | 49.86 | $0.29 | — |
| 2021-12-14 | 49.86 | $0.29 | — |
| 2021-12-13 | 49.86 | $0.29 | — |
| 2021-12-10 | 49.86 | $0.29 | — |
| 2021-12-09 | 49.86 | $0.29 | — |
| 2021-12-08 | 49.86 | $0.29 | — |
| 2021-12-07 | 49.86 | $0.29 | — |
| 2021-12-06 | 49.86 | $0.29 | — |
| 2021-12-03 | 49.86 | $0.29 | — |
| 2021-12-02 | 49.86 | $0.29 | — |
| 2021-12-01 | 49.86 | $0.29 | — |
| 2021-11-30 | 66.14 | $0.86 | 333 |
| 2021-11-29 | 48.63 | $0.23 | — |
| 2021-11-26 | 48.63 | $0.23 | — |
| 2021-11-24 | 48.63 | $0.23 | — |
| 2021-11-23 | 87.93 | $0.87 | 28 |
| 2021-11-22 | 48.05 | $0.23 | — |
| 2021-11-19 | 48.05 | $0.23 | — |
| 2021-11-18 | 48.05 | $0.23 | — |
| 2021-11-17 | 48.05 | $0.23 | — |
| 2021-11-16 | 48.05 | $0.23 | — |
| 2021-11-15 | 48.05 | $0.23 | — |
| 2021-11-12 | 48.05 | $0.23 | — |
| 2021-11-11 | 48.05 | $0.23 | — |
| 2021-11-10 | 48.05 | $0.23 | — |
| 2021-11-09 | 48.05 | $0.23 | — |
| 2021-11-08 | 48.05 | $0.23 | — |
| 2021-11-05 | 48.05 | $0.23 | — |
| 2021-11-04 | 48.05 | $0.23 | — |
| 2021-11-03 | 48.05 | $0.23 | — |
| 2021-11-02 | 48.05 | $0.23 | — |
| 2021-11-01 | 48.05 | $0.23 | — |
| 2021-10-29 | 48.05 | $0.23 | — |
| 2021-10-28 | 48.05 | $0.23 | — |
| 2021-10-27 | 48.05 | $0.23 | — |
| 2021-10-26 | 48.05 | $0.23 | — |
| 2021-10-25 | 48.05 | $0.23 | — |
| 2021-10-22 | 48.05 | $0.23 | — |
| 2021-10-21 | 48.05 | $0.23 | — |
| 2021-10-20 | 48.05 | $0.23 | — |
| 2021-10-19 | 48.05 | $0.23 | — |
| 2021-10-18 | 48.05 | $0.23 | — |
| 2021-10-15 | 48.05 | $0.23 | — |
| 2021-10-14 | 48.05 | $0.23 | — |
| 2021-10-13 | 48.05 | $0.23 | — |
| 2021-10-12 | 48.05 | $0.23 | — |
| 2021-10-11 | 48.05 | $0.23 | — |
| 2021-10-08 | 48.05 | $0.23 | — |
| 2021-10-07 | 48.05 | $0.23 | — |
| 2021-10-06 | 48.05 | $0.23 | — |
| 2021-10-05 | 48.05 | $0.23 | — |
| 2021-10-04 | 48.05 | $0.23 | — |
| 2021-10-01 | 48.05 | $0.23 | — |
| 2021-09-30 | 48.05 | $0.23 | — |
| 2021-09-29 | 48.05 | $0.23 | — |
| 2021-09-28 | 48.05 | $0.23 | — |
| 2021-09-27 | 69.45 | $0.69 | 333 |
| 2021-09-24 | 48.16 | $0.24 | — |
| 2021-09-23 | 48.16 | $0.24 | — |
| 2021-09-22 | 48.16 | $0.24 | — |
| 2021-09-21 | 48.16 | $0.24 | — |
| 2021-09-20 | 48.16 | $0.24 | — |
| 2021-09-17 | 48.16 | $0.24 | — |
| 2021-09-16 | 48.16 | $0.24 | — |
| 2021-09-15 | 48.16 | $0.24 | — |
| 2021-09-14 | 48.16 | $0.24 | — |
| 2021-09-13 | 48.16 | $0.24 | — |
| 2021-09-10 | 48.16 | $0.24 | — |
| 2021-09-09 | 48.16 | $0.24 | — |
| 2021-09-08 | 81.70 | $0.73 | 1667 |
| 2021-09-07 | 49.65 | $0.26 | — |
| 2021-09-03 | 49.65 | $0.26 | — |
| 2021-09-02 | 49.65 | $0.26 | — |
| 2021-09-01 | 49.65 | $0.26 | — |
| 2021-08-31 | 49.65 | $0.26 | — |
| 2021-08-30 | 49.65 | $0.26 | — |
| 2021-08-27 | 49.65 | $0.26 | — |
| 2021-08-26 | 49.65 | $0.26 | — |
| 2021-08-25 | 49.65 | $0.26 | — |
| 2021-08-24 | 49.65 | $0.26 | — |
| 2021-08-23 | 49.65 | $0.26 | — |
| 2021-08-20 | 49.65 | $0.26 | — |
| 2021-08-19 | 49.65 | $0.26 | — |
| 2021-08-18 | 49.65 | $0.26 | — |
| 2021-08-17 | 49.65 | $0.26 | — |
| 2021-08-16 | 49.65 | $0.26 | — |
| 2021-08-13 | 49.65 | $0.26 | — |
| 2021-08-12 | 49.65 | $0.26 | — |
| 2021-08-11 | 49.65 | $0.26 | — |
| 2021-08-10 | 49.65 | $0.26 | — |
| 2021-08-09 | 49.65 | $0.26 | — |
| 2021-08-06 | 49.65 | $0.26 | — |
| 2021-08-05 | 49.65 | $0.26 | — |
| 2021-08-04 | 49.65 | $0.26 | — |
| 2021-08-03 | 49.65 | $0.26 | — |
| 2021-08-02 | 49.65 | $0.26 | — |
| 2021-07-30 | 49.65 | $0.26 | — |
| 2021-07-29 | 49.65 | $0.26 | — |
| 2021-07-28 | 49.65 | $0.26 | — |
| 2021-07-27 | 49.65 | $0.26 | — |
| 2021-07-26 | 49.65 | $0.26 | — |
| 2021-07-23 | 49.65 | $0.26 | — |
| 2021-07-22 | 49.65 | $0.26 | — |
| 2021-07-21 | 49.65 | $0.26 | — |
| 2021-07-20 | 49.65 | $0.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-18
Close Price
$0.07
Vol: 13500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | -100.00 | $0.07 | 13500 |
| 2026-06-17 | -100.00 | $0.07 | 13500 |
| 2026-06-16 | -100.00 | $0.07 | 13500 |
| 2026-06-15 | -100.00 | $0.07 | 13500 |
| 2026-06-12 | -100.00 | $0.07 | 13500 |
| 2026-06-11 | -100.00 | $0.07 | 13500 |
| 2026-06-10 | -100.00 | $0.07 | 13500 |
| 2026-06-09 | -100.00 | $0.07 | 13500 |
| 2026-06-08 | -100.00 | $0.07 | — |
| 2026-06-05 | -100.00 | $0.07 | 13500 |
| 2026-06-04 | -100.00 | $0.07 | 13500 |
| 2026-06-03 | -100.00 | $0.07 | 13500 |
| 2026-06-02 | -100.00 | $0.07 | 13500 |
| 2026-06-01 | -100.00 | $0.07 | 13500 |
| 2026-05-29 | -100.00 | $0.07 | 13500 |
| 2026-05-28 | -100.00 | $0.07 | 13500 |
| 2026-05-27 | -100.00 | $0.07 | 13500 |
| 2026-05-26 | -100.00 | $0.07 | — |
| 2026-05-22 | -100.00 | $0.07 | 13500 |
| 2026-05-21 | 0.00 | $0.11 | 13500 |
| 2026-05-20 | 0.00 | $0.11 | 13500 |
| 2026-05-19 | 0.00 | $0.11 | 13500 |
| 2026-05-18 | 0.00 | $0.11 | 13500 |
| 2026-05-15 | 0.00 | $0.11 | — |
| 2026-05-14 | 0.00 | $0.11 | 13500 |
| 2026-05-13 | 0.00 | $0.11 | 13500 |
| 2026-04-02 | -100.00 | $0.10 | 13500 |
| 2026-04-01 | -100.00 | $0.10 | 13500 |
| 2026-03-31 | -100.00 | $0.10 | 13500 |
| 2026-03-30 | -100.00 | $0.10 | 13500 |
| 2026-03-27 | -100.00 | $0.10 | 13500 |
| 2026-03-26 | -100.00 | $0.10 | 13500 |
| 2026-03-25 | -100.00 | $0.10 | 13500 |
| 2026-03-24 | -100.00 | $0.10 | 13500 |
| 2026-03-23 | -100.00 | $0.10 | 13500 |
| 2026-03-20 | -100.00 | $0.10 | 13500 |
| 2026-03-19 | -100.00 | $0.10 | 13500 |
| 2026-03-18 | -100.00 | $0.10 | 13500 |
| 2026-03-17 | -100.00 | $0.10 | 13500 |
| 2026-03-16 | -100.00 | $0.10 | — |
| 2026-03-13 | -100.00 | $0.10 | 13500 |
| 2026-03-12 | -100.00 | $0.10 | 13500 |
| 2026-03-11 | -100.00 | $0.10 | 13500 |
| 2026-03-10 | -100.00 | $0.10 | 13500 |
| 2026-03-09 | -100.00 | $0.10 | 13500 |
| 2026-03-06 | -20.92 | $0.11 | 13500 |
| 2026-03-05 | -20.92 | $0.11 | 13500 |
| 2026-03-04 | -20.92 | $0.11 | 13500 |
| 2026-03-03 | -20.92 | $0.11 | 13500 |
| 2026-03-02 | -20.92 | $0.11 | 13500 |
| 2026-02-27 | -20.92 | $0.11 | 13500 |
| 2026-02-26 | -20.92 | $0.11 | 13500 |
| 2026-02-25 | -20.92 | $0.11 | 13500 |
| 2026-02-24 | -20.92 | $0.11 | 13500 |
| 2026-02-23 | -20.92 | $0.11 | 16566 |
| 2026-02-20 | 0.00 | $0.12 | 10000 |
| 2026-02-19 | 0.00 | $0.11 | — |
| 2026-02-18 | 0.00 | $0.11 | 10000 |
| 2026-02-17 | 0.00 | $0.11 | 10000 |
| 2026-02-13 | 0.00 | $0.11 | 10000 |
| 2026-02-12 | 0.00 | $0.11 | — |
| 2026-02-11 | 0.00 | $0.11 | 10000 |
| 2026-02-10 | 0.00 | $0.10 | — |
| 2026-02-09 | 0.00 | $0.10 | 4000 |
| 2025-10-31 | -100.00 | $0.09 | 14000 |
| 2025-10-30 | -35.60 | $0.09 | 14000 |
| 2025-10-29 | -35.60 | $0.09 | 14000 |
| 2025-10-28 | -35.60 | $0.09 | — |
| 2025-10-27 | -35.60 | $0.09 | — |
| 2025-10-24 | -35.60 | $0.09 | — |
| 2025-10-23 | -35.60 | $0.09 | — |
| 2025-10-22 | -35.60 | $0.09 | — |
| 2025-10-21 | -35.60 | $0.09 | — |
| 2025-10-20 | -35.60 | $0.09 | — |
| 2025-10-17 | -35.60 | $0.09 | — |
| 2025-10-16 | -35.60 | $0.09 | — |
| 2025-10-15 | -35.60 | $0.09 | — |
| 2025-10-14 | -35.60 | $0.09 | — |
| 2025-10-13 | -35.60 | $0.09 | — |
| 2025-10-10 | -35.60 | $0.09 | — |
| 2025-10-09 | -35.60 | $0.09 | — |
| 2025-10-08 | -35.60 | $0.09 | — |
| 2025-10-07 | -35.60 | $0.09 | 125000 |
| 2025-10-06 | 0.00 | $0.10 | 10000 |
| 2025-09-03 | -100.00 | $0.08 | — |
| 2025-09-02 | -90.00 | $0.08 | — |
| 2025-08-29 | -37.97 | $0.08 | — |
| 2025-08-28 | -37.97 | $0.08 | — |
| 2025-08-27 | -37.97 | $0.08 | — |
| 2025-08-26 | -37.97 | $0.08 | — |
| 2025-08-25 | -37.97 | $0.08 | — |
| 2025-08-22 | -37.97 | $0.08 | — |
| 2025-08-21 | -37.97 | $0.08 | — |
| 2025-08-20 | -37.97 | $0.08 | — |
| 2025-08-19 | -37.97 | $0.08 | — |
| 2025-08-18 | -37.97 | $0.08 | — |
| 2025-08-15 | -37.97 | $0.08 | — |
| 2025-08-14 | -37.97 | $0.08 | — |
| 2025-08-13 | -37.97 | $0.08 | — |
| 2025-08-12 | -37.97 | $0.08 | — |
| 2025-08-11 | -37.97 | $0.08 | — |
| 2025-08-08 | -37.97 | $0.08 | — |
| 2025-08-07 | -37.97 | $0.08 | 5000 |
| 2025-08-06 | -11.05 | $0.11 | 71100 |
| 2025-08-05 | 0.00 | $0.12 | 270100 |
| 2025-08-04 | -100.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | — |
| 2025-06-18 | 0.00 | $0.06 | — |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | — |
| 2025-06-05 | 0.00 | $0.06 | — |
| 2025-06-04 | 0.00 | $0.06 | 20000 |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | — |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | 1155 |
| 2025-02-26 | 0.00 | $0.06 | — |
| 2025-02-25 | 0.00 | $0.06 | — |
| 2025-02-24 | 0.00 | $0.06 | — |
| 2025-02-21 | -75.00 | $0.06 | — |
| 2025-02-20 | -75.00 | $0.06 | — |
| 2025-02-19 | -75.00 | $0.06 | — |
| 2025-02-18 | -75.00 | $0.06 | — |
| 2025-02-14 | -75.00 | $0.06 | — |
| 2025-02-13 | -75.00 | $0.06 | — |
| 2025-02-12 | -75.00 | $0.06 | — |
| 2025-02-11 | -75.00 | $0.06 | — |
| 2025-02-10 | -75.00 | $0.06 | — |
| 2025-02-07 | -75.00 | $0.06 | — |
| 2025-02-06 | -75.00 | $0.06 | — |
| 2025-02-05 | -75.00 | $0.06 | — |
| 2025-02-04 | -75.00 | $0.06 | — |
| 2025-02-03 | -75.00 | $0.06 | — |
| 2025-01-31 | -75.00 | $0.06 | — |
| 2025-01-30 | -75.00 | $0.06 | — |
| 2025-01-29 | -75.00 | $0.06 | 14000 |
| 2025-01-28 | -100.00 | $0.05 | 39000 |
| 2025-01-27 | -100.00 | $0.05 | 2000 |
| 2025-01-21 | -100.00 | $0.09 | — |
| 2025-01-17 | -100.00 | $0.09 | — |
| 2025-01-16 | -100.00 | $0.09 | — |
| 2025-01-15 | -100.00 | $0.09 | — |
| 2025-01-14 | -100.00 | $0.09 | — |
| 2025-01-13 | -100.00 | $0.09 | — |
| 2025-01-10 | -100.00 | $0.09 | — |
| 2025-01-08 | -100.00 | $0.09 | — |
| 2025-01-07 | -100.00 | $0.09 | — |
| 2025-01-06 | -100.00 | $0.09 | — |
| 2025-01-03 | -100.00 | $0.09 | — |
| 2025-01-02 | -100.00 | $0.09 | — |
| 2024-12-31 | -100.00 | $0.09 | — |
| 2024-12-30 | -100.00 | $0.09 | — |
| 2024-12-27 | -100.00 | $0.09 | — |
| 2024-12-26 | -100.00 | $0.09 | — |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | — |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -60.00 | $0.11 | 5000 |
| 2024-12-18 | -100.00 | $0.09 | 11181 |
| 2024-12-13 | 0.00 | $0.14 | — |
| 2024-12-12 | 0.00 | $0.14 | — |
| 2024-12-11 | 0.00 | $0.14 | — |
| 2024-12-10 | 0.00 | $0.14 | — |
| 2024-12-09 | 0.00 | $0.14 | — |
| 2024-12-06 | 0.00 | $0.14 | — |
| 2024-12-05 | 0.00 | $0.14 | — |
| 2024-12-04 | 0.00 | $0.14 | — |
| 2024-12-03 | 0.00 | $0.14 | — |
| 2024-12-02 | 0.00 | $0.14 | — |
| 2024-11-29 | 0.00 | $0.14 | — |
| 2024-11-27 | 0.00 | $0.14 | — |
| 2024-11-26 | 0.00 | $0.14 | — |
| 2024-11-25 | 0.00 | $0.14 | — |
| 2024-11-22 | 0.00 | $0.14 | — |
| 2024-11-21 | 0.00 | $0.14 | — |
| 2024-11-20 | 0.00 | $0.14 | — |
| 2024-11-19 | 0.00 | $0.14 | — |
| 2024-11-18 | 0.00 | $0.14 | 5000 |
| 2024-11-15 | -20.12 | $0.13 | 21000 |
| 2024-11-14 | -41.05 | $0.12 | — |
| 2024-11-13 | -41.05 | $0.12 | 4000 |
| 2024-11-12 | -24.75 | $0.13 | — |
| 2024-11-11 | -24.75 | $0.13 | — |
| 2024-11-08 | -24.75 | $0.13 | — |
| 2024-11-07 | -24.75 | $0.13 | — |
| 2024-11-06 | -24.75 | $0.13 | — |
| 2024-11-05 | -24.75 | $0.13 | 10150 |
| 2024-11-04 | 0.00 | $0.14 | 80000 |
| 2024-11-01 | 0.00 | $0.14 | 80000 |
| 2024-10-31 | 0.00 | $0.13 | — |
| 2024-10-30 | 0.00 | $0.13 | — |
| 2024-10-29 | 0.00 | $0.13 | 35000 |
| 2024-10-28 | 0.00 | $0.13 | 35000 |
| 2024-10-25 | 0.00 | $0.13 | 50000 |
| 2024-10-24 | 0.00 | $0.12 | 15016 |
| 2024-08-01 | -100.00 | $0.09 | — |
| 2024-07-31 | -100.00 | $0.09 | — |
| 2024-07-30 | -100.00 | $0.09 | — |
| 2024-07-29 | -100.00 | $0.09 | — |
| 2024-07-26 | -100.00 | $0.09 | — |
| 2024-07-25 | -100.00 | $0.09 | — |
| 2024-07-24 | -100.00 | $0.09 | — |
| 2024-07-23 | -100.00 | $0.09 | — |
| 2024-07-22 | -100.00 | $0.09 | — |
| 2024-07-19 | -100.00 | $0.09 | — |
| 2024-07-18 | -100.00 | $0.09 | — |
| 2024-07-17 | -100.00 | $0.09 | — |
| 2024-07-16 | -100.00 | $0.09 | — |
| 2024-07-15 | -100.00 | $0.09 | — |
| 2024-07-12 | -100.00 | $0.09 | — |
| 2024-07-11 | -100.00 | $0.09 | — |
| 2024-07-10 | -100.00 | $0.09 | — |
| 2024-07-09 | -100.00 | $0.09 | — |
| 2024-07-08 | -100.00 | $0.09 | 333 |
| 2024-06-05 | 0.00 | $0.11 | — |
| 2024-06-04 | 0.00 | $0.11 | — |
| 2024-06-03 | 0.00 | $0.11 | — |
| 2024-05-31 | 0.00 | $0.11 | — |
| 2024-05-30 | 0.00 | $0.11 | — |
| 2024-05-29 | 0.00 | $0.11 | — |
| 2024-05-28 | 0.00 | $0.11 | — |
| 2024-05-24 | 0.00 | $0.11 | — |
| 2024-05-23 | 0.00 | $0.11 | — |
| 2024-05-22 | 0.00 | $0.11 | — |
| 2024-05-21 | 0.00 | $0.11 | — |
| 2024-05-20 | 0.00 | $0.11 | — |
| 2024-05-17 | 0.00 | $0.11 | — |
| 2024-05-16 | 0.00 | $0.11 | — |
| 2024-05-15 | 0.00 | $0.11 | — |
| 2024-05-14 | 0.00 | $0.11 | — |
| 2024-05-13 | 0.00 | $0.11 | — |
| 2024-05-10 | 0.00 | $0.11 | — |
| 2024-05-09 | 0.00 | $0.11 | 6400 |
| 2024-04-19 | -100.00 | $0.07 | — |
| 2024-04-18 | -100.00 | $0.07 | — |
| 2024-04-17 | -100.00 | $0.07 | — |
| 2024-04-16 | -100.00 | $0.07 | — |
| 2024-04-15 | -100.00 | $0.07 | — |
| 2024-04-12 | -100.00 | $0.07 | — |
| 2024-04-11 | -100.00 | $0.07 | — |
| 2024-04-10 | -100.00 | $0.07 | — |
| 2024-04-09 | -100.00 | $0.07 | — |
| 2024-04-08 | -66.30 | $0.07 | — |
| 2024-04-05 | -66.30 | $0.07 | — |
| 2024-04-04 | -66.30 | $0.07 | — |
| 2024-04-03 | -66.30 | $0.07 | — |
| 2024-04-02 | -66.30 | $0.07 | — |
| 2024-04-01 | -66.30 | $0.07 | — |
| 2024-03-28 | -66.30 | $0.07 | — |
| 2024-03-27 | -66.30 | $0.07 | — |
| 2024-03-26 | -66.30 | $0.07 | — |
| 2024-03-25 | -66.30 | $0.07 | 226 |
| 2024-03-22 | -10.41 | $0.09 | — |
| 2024-03-21 | -10.41 | $0.09 | — |
| 2024-03-20 | -10.41 | $0.09 | — |
| 2024-03-19 | -10.41 | $0.09 | — |
| 2024-03-18 | -10.41 | $0.09 | — |
| 2024-03-15 | -10.41 | $0.09 | — |
| 2024-03-14 | -10.41 | $0.09 | 675 |
| 2024-03-13 | 0.00 | $0.10 | — |
| 2024-03-12 | 0.00 | $0.10 | 2590 |
| 2024-03-11 | -100.00 | $0.06 | — |
| 2024-03-08 | -100.00 | $0.06 | — |
| 2024-03-07 | -100.00 | $0.06 | — |
| 2024-03-06 | -100.00 | $0.06 | — |
| 2024-03-05 | -100.00 | $0.06 | — |
| 2024-03-04 | -100.00 | $0.06 | 3333 |
| 2024-03-01 | 0.00 | $0.06 | — |
| 2024-02-29 | 0.00 | $0.06 | — |
| 2024-02-28 | 0.00 | $0.06 | — |
| 2024-02-27 | 0.00 | $0.06 | — |
| 2024-02-26 | 0.00 | $0.06 | — |
| 2024-02-23 | 0.00 | $0.06 | — |
| 2024-02-22 | 0.00 | $0.06 | — |
| 2024-02-21 | 0.00 | $0.06 | — |
| 2024-02-20 | 0.00 | $0.06 | — |
| 2024-02-16 | 0.00 | $0.06 | — |
| 2024-02-15 | 0.00 | $0.06 | — |
| 2024-02-14 | 0.00 | $0.06 | — |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | — |
| 2024-02-09 | 0.00 | $0.06 | — |
| 2024-02-08 | 0.00 | $0.06 | — |
| 2024-02-07 | -76.56 | $0.06 | — |
| 2024-02-06 | -76.56 | $0.06 | — |
| 2024-02-05 | -76.56 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.06 | 620 |
| 2024-01-04 | -100.00 | $0.20 | — |
| 2024-01-03 | -98.39 | $0.20 | — |
| 2024-01-02 | -98.39 | $0.20 | — |
| 2023-12-29 | -94.57 | $0.20 | — |
| 2023-12-28 | -94.57 | $0.20 | — |
| 2023-12-27 | -94.57 | $0.20 | — |
| 2023-12-26 | -94.57 | $0.20 | — |
| 2023-12-22 | -94.57 | $0.20 | — |
| 2023-12-21 | -94.57 | $0.20 | — |
| 2023-12-20 | -94.57 | $0.20 | — |
| 2023-12-19 | -94.57 | $0.20 | — |
| 2023-12-18 | -94.57 | $0.20 | — |
| 2023-12-15 | -94.57 | $0.20 | — |
| 2023-12-14 | -94.57 | $0.20 | — |
| 2023-12-13 | -94.57 | $0.20 | — |
| 2023-12-12 | -94.57 | $0.20 | — |
| 2023-12-11 | -94.57 | $0.20 | — |
| 2023-12-08 | -94.57 | $0.20 | — |
| 2023-12-07 | -94.57 | $0.20 | — |
| 2023-12-06 | 0.00 | $0.60 | 4500 |
| 2023-12-05 | -95.93 | $0.19 | — |
| 2023-12-04 | 0.00 | $0.58 | 400 |
| 2023-11-22 | -100.00 | $0.18 | — |
| 2023-11-21 | -100.00 | $0.18 | — |
| 2023-11-20 | -92.71 | $0.18 | — |
| 2023-11-17 | -92.71 | $0.18 | — |
| 2023-11-16 | -90.82 | $0.18 | — |
| 2023-11-15 | -90.82 | $0.18 | — |
| 2023-11-14 | -90.82 | $0.18 | — |
| 2023-11-13 | -90.82 | $0.18 | — |
| 2023-11-10 | -90.82 | $0.18 | — |
| 2023-11-09 | -90.82 | $0.18 | — |
| 2023-11-08 | -90.82 | $0.18 | — |
| 2023-11-07 | -91.28 | $0.18 | — |
| 2023-11-06 | -92.14 | $0.18 | — |
| 2023-11-03 | -92.14 | $0.18 | — |
| 2023-11-02 | -92.14 | $0.18 | — |
| 2023-11-01 | -92.14 | $0.18 | — |
| 2023-10-31 | -92.14 | $0.18 | — |
| 2023-10-30 | -92.14 | $0.18 | — |
| 2023-10-27 | -92.14 | $0.18 | — |
| 2023-10-26 | -14.41 | $0.53 | 1900 |
| 2023-10-25 | -29.08 | $0.47 | 3000 |
| 2023-10-24 | -98.25 | $0.15 | — |
| 2023-10-23 | -32.75 | $0.45 | 4000 |
| 2023-10-20 | -100.00 | $0.14 | — |
| 2023-10-19 | -100.00 | $0.14 | — |
| 2023-10-18 | -41.93 | $0.43 | 2100 |
| 2023-10-17 | -100.00 | $0.19 | — |
| 2023-10-16 | -100.00 | $0.19 | — |
| 2023-10-13 | -100.00 | $0.19 | — |
| 2023-10-12 | -100.00 | $0.19 | — |
| 2023-10-11 | -83.00 | $0.56 | 50000 |
| 2023-10-10 | -80.00 | $0.60 | — |
| 2023-10-09 | -80.00 | $0.60 | — |
| 2023-10-06 | -80.00 | $0.60 | — |
| 2023-10-05 | -80.00 | $0.60 | — |
| 2023-10-04 | -80.00 | $0.60 | — |
| 2023-10-03 | -80.00 | $0.60 | — |
| 2023-10-02 | -80.00 | $0.60 | — |
| 2023-09-29 | -80.00 | $0.60 | — |
| 2023-09-28 | -80.00 | $0.60 | — |
| 2023-09-27 | -80.00 | $0.60 | — |
| 2023-09-26 | -80.00 | $0.60 | — |
| 2023-09-25 | -80.00 | $0.60 | — |
| 2023-09-22 | -80.00 | $0.60 | — |
| 2023-09-21 | -80.00 | $0.60 | — |
| 2023-09-20 | -80.00 | $0.60 | — |
| 2023-09-19 | 0.00 | $1.80 | 3333 |
| 2023-08-18 | -100.00 | $0.30 | — |
| 2023-08-17 | -100.00 | $0.30 | — |
| 2023-08-16 | -100.00 | $0.30 | — |
| 2023-08-15 | -100.00 | $0.30 | — |
| 2023-08-14 | -100.00 | $0.30 | — |
| 2023-08-11 | -100.00 | $0.30 | — |
| 2023-08-10 | -100.00 | $0.30 | — |
| 2023-08-09 | -100.00 | $0.30 | — |
| 2023-08-08 | -100.00 | $0.30 | — |
| 2023-08-07 | -100.00 | $0.30 | — |
| 2023-08-04 | -100.00 | $0.30 | — |
| 2023-08-03 | -100.00 | $0.30 | — |
| 2023-08-02 | -100.00 | $0.30 | — |
| 2023-08-01 | -100.00 | $0.30 | — |
| 2023-07-31 | -100.00 | $0.30 | — |
| 2023-07-28 | -100.00 | $0.30 | — |
| 2023-07-27 | -100.00 | $0.30 | — |
| 2023-07-26 | -100.00 | $0.30 | — |
| 2023-07-25 | -100.00 | $0.30 | — |
| 2023-07-24 | 0.00 | $0.90 | 3667 |
| 2023-05-12 | -100.00 | $0.30 | — |
| 2023-05-11 | -100.00 | $0.30 | — |
| 2023-05-10 | -100.00 | $0.30 | — |
| 2023-05-09 | -88.97 | $0.30 | — |
| 2023-05-08 | -88.97 | $0.30 | — |
| 2023-05-05 | -88.97 | $0.30 | — |
| 2023-05-04 | -88.97 | $0.30 | — |
| 2023-05-03 | -88.97 | $0.30 | — |
| 2023-05-02 | -88.97 | $0.30 | — |
| 2023-05-01 | -88.97 | $0.30 | — |
| 2023-04-28 | -88.97 | $0.30 | — |
| 2023-04-27 | -88.97 | $0.30 | — |
| 2023-04-26 | -88.97 | $0.30 | — |
| 2023-04-25 | -88.97 | $0.30 | — |
| 2023-04-24 | -88.97 | $0.30 | — |
| 2023-04-21 | -88.97 | $0.30 | — |
| 2023-04-20 | -88.97 | $0.30 | — |
| 2023-04-19 | -88.97 | $0.30 | — |
| 2023-04-18 | -88.97 | $0.30 | — |
| 2023-04-17 | -17.65 | $0.91 | 3167 |
| 2023-04-14 | -74.30 | $0.36 | — |
| 2023-04-13 | 0.00 | $1.08 | 333 |
| 2023-04-12 | -81.20 | $0.21 | — |
| 2023-04-11 | -81.20 | $0.21 | — |
| 2023-04-10 | -81.20 | $0.21 | — |
| 2023-04-06 | -81.20 | $0.21 | — |
| 2023-04-05 | -81.20 | $0.21 | — |
| 2023-04-04 | -81.20 | $0.21 | — |
| 2023-04-03 | -81.20 | $0.21 | — |
| 2023-03-31 | -81.20 | $0.21 | — |
| 2023-03-30 | -81.20 | $0.21 | — |
| 2023-03-29 | -81.20 | $0.21 | — |
| 2023-03-28 | -81.20 | $0.21 | — |
| 2023-03-27 | -81.20 | $0.21 | — |
| 2023-03-24 | -81.20 | $0.21 | — |
| 2023-03-23 | -81.20 | $0.21 | — |
| 2023-03-22 | -81.20 | $0.21 | — |
| 2023-03-21 | 0.00 | $0.62 | 93 |
| 2023-01-30 | -100.00 | $0.11 | — |
| 2023-01-27 | -100.00 | $0.11 | — |
| 2023-01-26 | -100.00 | $0.11 | — |
| 2023-01-25 | -100.00 | $0.11 | — |
| 2023-01-24 | -100.00 | $0.11 | — |
| 2023-01-23 | -100.00 | $0.11 | — |
| 2023-01-20 | -100.00 | $0.11 | — |
| 2023-01-19 | -100.00 | $0.11 | — |
| 2023-01-18 | -100.00 | $0.11 | — |
| 2023-01-17 | -100.00 | $0.11 | — |
| 2023-01-13 | -100.00 | $0.11 | — |
| 2023-01-12 | -100.00 | $0.11 | — |
| 2023-01-11 | -92.62 | $0.11 | — |
| 2023-01-10 | -92.62 | $0.11 | — |
| 2023-01-09 | -92.62 | $0.11 | — |
| 2023-01-06 | -92.62 | $0.11 | — |
| 2023-01-05 | -92.62 | $0.11 | — |
| 2023-01-04 | -92.62 | $0.11 | — |
| 2023-01-03 | -92.62 | $0.11 | — |
| 2022-12-30 | 0.00 | $0.33 | 66 |
| 2022-12-29 | -92.62 | $0.11 | — |
| 2022-12-28 | -92.62 | $0.11 | — |
| 2022-12-27 | -92.62 | $0.11 | — |
| 2022-12-23 | -92.62 | $0.11 | — |
| 2022-12-22 | -92.62 | $0.11 | — |
| 2022-12-21 | -92.62 | $0.11 | — |
| 2022-12-20 | -92.62 | $0.11 | — |
| 2022-12-19 | -92.62 | $0.11 | — |
| 2022-12-16 | -92.62 | $0.11 | — |
| 2022-12-15 | 0.00 | $0.33 | 667 |
| 2022-12-14 | 0.00 | $0.33 | 2293 |
| 2022-08-16 | -100.00 | $0.09 | — |
| 2022-08-15 | -100.00 | $0.09 | — |
| 2022-08-12 | -100.00 | $0.09 | — |
| 2022-08-11 | -100.00 | $0.09 | — |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | — |
| 2022-08-05 | -100.00 | $0.09 | — |
| 2022-08-04 | -100.00 | $0.09 | — |
| 2022-08-03 | -100.00 | $0.09 | — |
| 2022-08-02 | -100.00 | $0.09 | — |
| 2022-08-01 | -100.00 | $0.09 | — |
| 2022-07-29 | -100.00 | $0.09 | — |
| 2022-07-28 | -100.00 | $0.09 | — |
| 2022-07-27 | -100.00 | $0.09 | — |
| 2022-07-26 | -100.00 | $0.09 | — |
| 2022-07-25 | -100.00 | $0.09 | — |
| 2022-07-22 | -100.00 | $0.09 | — |
| 2022-07-21 | -100.00 | $0.09 | — |
| 2022-07-20 | 0.00 | $0.28 | 555 |
| 2022-05-20 | -100.00 | $0.16 | — |
| 2022-05-19 | -100.00 | $0.16 | — |
| 2022-05-18 | -100.00 | $0.16 | — |
| 2022-05-17 | -100.00 | $0.16 | — |
| 2022-05-16 | -100.00 | $0.16 | — |
| 2022-05-13 | -100.00 | $0.16 | — |
| 2022-05-12 | -100.00 | $0.16 | — |
| 2022-05-11 | -100.00 | $0.16 | — |
| 2022-05-10 | -100.00 | $0.16 | — |
| 2022-05-09 | -100.00 | $0.16 | — |
| 2022-05-06 | -100.00 | $0.16 | — |
| 2022-05-05 | -100.00 | $0.16 | — |
| 2022-05-04 | -100.00 | $0.16 | — |
| 2022-05-03 | -100.00 | $0.16 | — |
| 2022-05-02 | -100.00 | $0.16 | — |
| 2022-04-29 | -100.00 | $0.16 | — |
| 2022-04-28 | -100.00 | $0.16 | — |
| 2022-04-27 | -100.00 | $0.16 | — |
| 2022-04-26 | -100.00 | $0.16 | — |
| 2022-04-25 | -48.74 | $0.47 | 55 |
| 2022-04-22 | -84.47 | $0.26 | — |
| 2022-04-21 | -84.47 | $0.26 | — |
| 2022-04-20 | -84.47 | $0.26 | — |
| 2022-04-19 | -84.47 | $0.26 | — |
| 2022-04-18 | -84.47 | $0.26 | — |
| 2022-04-14 | -84.47 | $0.26 | — |
| 2022-04-13 | -84.47 | $0.26 | — |
| 2022-04-12 | 0.00 | $0.77 | 55 |
| 2022-04-11 | -86.50 | $0.23 | — |
| 2022-04-08 | -86.50 | $0.23 | — |
| 2022-04-07 | -86.50 | $0.23 | — |
| 2022-04-06 | -86.50 | $0.23 | — |
| 2022-04-05 | -86.50 | $0.23 | — |
| 2022-04-04 | -86.50 | $0.23 | — |
| 2022-04-01 | -86.50 | $0.23 | — |
| 2022-03-31 | -86.50 | $0.23 | — |
| 2022-03-30 | 0.00 | $0.70 | 67 |
| 2022-02-23 | -100.00 | $0.16 | — |
| 2022-02-22 | -100.00 | $0.16 | — |
| 2022-02-18 | -100.00 | $0.16 | — |
| 2022-02-17 | -100.00 | $0.16 | — |
| 2022-02-16 | -100.00 | $0.16 | — |
| 2022-02-15 | -100.00 | $0.16 | — |
| 2022-02-14 | -100.00 | $0.16 | — |
| 2022-02-11 | -100.00 | $0.16 | — |
| 2022-02-10 | -100.00 | $0.16 | — |
| 2022-02-09 | -100.00 | $0.16 | — |
| 2022-02-08 | -100.00 | $0.16 | — |
| 2022-02-07 | -100.00 | $0.16 | — |
| 2022-02-04 | -100.00 | $0.16 | — |
| 2022-02-03 | -100.00 | $0.16 | — |
| 2022-02-02 | -100.00 | $0.16 | — |
| 2022-02-01 | -100.00 | $0.16 | — |
| 2022-01-31 | -100.00 | $0.16 | — |
| 2022-01-28 | -100.00 | $0.16 | — |
| 2022-01-27 | -100.00 | $0.16 | — |
| 2022-01-26 | -61.73 | $0.48 | 1733 |
| 2022-01-25 | -88.05 | $0.23 | — |
| 2022-01-24 | -88.05 | $0.23 | — |
| 2022-01-21 | 0.00 | $0.70 | 400 |
| 2022-01-20 | -91.26 | $0.21 | — |
| 2022-01-19 | 0.00 | $0.63 | 2333 |
| 2022-01-18 | -100.00 | $0.17 | — |
| 2022-01-14 | -100.00 | $0.17 | — |
| 2022-01-13 | -100.00 | $0.17 | — |
| 2022-01-12 | -100.00 | $0.17 | — |
| 2022-01-11 | -100.00 | $0.17 | — |
| 2022-01-10 | -100.00 | $0.17 | — |
| 2022-01-07 | -100.00 | $0.17 | — |
| 2022-01-06 | -100.00 | $0.17 | — |
| 2022-01-05 | -100.00 | $0.17 | — |
| 2022-01-04 | 0.00 | $0.51 | 137 |
| 2021-12-28 | -100.00 | $0.29 | — |
| 2021-12-27 | -91.05 | $0.29 | — |
| 2021-12-23 | -91.05 | $0.29 | — |
| 2021-12-22 | -91.05 | $0.29 | — |
| 2021-12-21 | -91.12 | $0.29 | — |
| 2021-12-20 | -91.12 | $0.29 | — |
| 2021-12-17 | -91.12 | $0.29 | — |
| 2021-12-16 | -91.12 | $0.29 | — |
| 2021-12-15 | -91.12 | $0.29 | — |
| 2021-12-14 | -91.12 | $0.29 | — |
| 2021-12-13 | -91.12 | $0.29 | — |
| 2021-12-10 | -91.12 | $0.29 | — |
| 2021-12-09 | -91.12 | $0.29 | — |
| 2021-12-08 | -91.12 | $0.29 | — |
| 2021-12-07 | -91.12 | $0.29 | — |
| 2021-12-06 | -91.12 | $0.29 | — |
| 2021-12-03 | -91.12 | $0.29 | — |
| 2021-12-02 | -91.12 | $0.29 | — |
| 2021-12-01 | -91.12 | $0.29 | — |
| 2021-11-30 | -0.77 | $0.86 | 333 |
| 2021-11-29 | -100.00 | $0.23 | — |
| 2021-11-26 | -100.00 | $0.23 | — |
| 2021-11-24 | -100.00 | $0.23 | — |
| 2021-11-23 | 0.00 | $0.87 | 28 |
| 2021-10-22 | -100.00 | $0.23 | — |
| 2021-10-21 | -100.00 | $0.23 | — |
| 2021-10-20 | -100.00 | $0.23 | — |
| 2021-10-19 | -100.00 | $0.23 | — |
| 2021-10-18 | -100.00 | $0.23 | — |
| 2021-10-15 | -100.00 | $0.23 | — |
| 2021-10-14 | -100.00 | $0.23 | — |
| 2021-10-13 | -100.00 | $0.23 | — |
| 2021-10-12 | -100.00 | $0.23 | — |
| 2021-10-11 | -100.00 | $0.23 | — |
| 2021-10-08 | -100.00 | $0.23 | — |
| 2021-10-07 | -100.00 | $0.23 | — |
| 2021-10-06 | -100.00 | $0.23 | — |
| 2021-10-05 | -100.00 | $0.23 | — |
| 2021-10-04 | -100.00 | $0.23 | — |
| 2021-10-01 | -100.00 | $0.23 | — |
| 2021-09-30 | -100.00 | $0.23 | — |
| 2021-09-29 | -100.00 | $0.23 | — |
| 2021-09-28 | -100.00 | $0.23 | — |
| 2021-09-27 | -8.29 | $0.69 | 333 |
| 2021-09-24 | -100.00 | $0.24 | — |
| 2021-09-23 | -100.00 | $0.24 | — |
| 2021-09-22 | -100.00 | $0.24 | — |
| 2021-09-21 | -100.00 | $0.24 | — |
| 2021-09-20 | -100.00 | $0.24 | — |
| 2021-09-17 | -100.00 | $0.24 | — |
| 2021-09-16 | -100.00 | $0.24 | — |
| 2021-09-15 | -100.00 | $0.24 | — |
| 2021-09-14 | -100.00 | $0.24 | — |
| 2021-09-13 | -100.00 | $0.24 | — |
| 2021-09-10 | -100.00 | $0.24 | — |
| 2021-09-09 | -100.00 | $0.24 | — |
| 2021-09-08 | 0.00 | $0.73 | 1667 |
| 2021-08-12 | -100.00 | $0.26 | — |
| 2021-08-11 | -100.00 | $0.26 | — |
| 2021-08-10 | -95.37 | $0.26 | — |
| 2021-08-09 | -95.37 | $0.26 | — |
| 2021-08-06 | -95.37 | $0.26 | — |
| 2021-08-05 | -95.37 | $0.26 | — |
| 2021-08-04 | -95.37 | $0.26 | — |
| 2021-08-03 | -95.37 | $0.26 | — |
| 2021-08-02 | -87.54 | $0.26 | — |
| 2021-07-30 | -87.54 | $0.26 | — |
| 2021-07-29 | -87.54 | $0.26 | — |
| 2021-07-28 | -87.54 | $0.26 | — |
| 2021-07-27 | -87.54 | $0.26 | — |
| 2021-07-26 | -87.54 | $0.26 | — |
| 2021-07-23 | -87.54 | $0.26 | — |
| 2021-07-22 | -87.54 | $0.26 | — |
| 2021-07-21 | -87.54 | $0.26 | — |
| 2021-07-20 | -87.54 | $0.26 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.99
2026-07-14
Close Price
$0.07
Vol: 13500Average Directional Index - Detailed Analysis
Minimum
1.78
Average
25.48
Maximum
82.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.99 | $0.07 | 13500 |
| 2026-07-13 | 62.72 | $0.07 | 13500 |
| 2026-07-10 | 62.43 | $0.07 | 13500 |
| 2026-07-09 | 62.12 | $0.07 | 13500 |
| 2026-07-08 | 61.80 | $0.07 | — |
| 2026-07-07 | 61.47 | $0.07 | — |
| 2026-07-06 | 61.11 | $0.07 | 13500 |
| 2026-07-02 | 60.74 | $0.07 | 13500 |
| 2026-07-01 | 60.34 | $0.07 | 13500 |
| 2026-06-30 | 59.93 | $0.07 | 13500 |
| 2026-06-29 | 59.50 | $0.07 | 13500 |
| 2026-06-26 | 59.04 | $0.07 | 13500 |
| 2026-06-25 | 58.55 | $0.07 | 13500 |
| 2026-06-24 | 58.05 | $0.07 | 13500 |
| 2026-06-23 | 57.51 | $0.07 | 13500 |
| 2026-06-22 | 56.95 | $0.07 | 13500 |
| 2026-06-18 | 56.36 | $0.07 | 13500 |
| 2026-06-17 | 55.73 | $0.07 | 13500 |
| 2026-06-16 | 55.08 | $0.07 | 13500 |
| 2026-06-15 | 54.39 | $0.07 | 13500 |
| 2026-06-12 | 53.66 | $0.07 | 13500 |
| 2026-06-11 | 52.89 | $0.07 | 13500 |
| 2026-06-10 | 52.09 | $0.07 | 13500 |
| 2026-06-09 | 51.24 | $0.07 | 13500 |
| 2026-06-08 | 50.35 | $0.07 | — |
| 2026-06-05 | 49.41 | $0.07 | 13500 |
| 2026-06-04 | 48.42 | $0.07 | 13500 |
| 2026-06-03 | 47.38 | $0.07 | 13500 |
| 2026-06-02 | 46.28 | $0.07 | 13500 |
| 2026-06-01 | 45.13 | $0.07 | 13500 |
| 2026-05-29 | 43.91 | $0.07 | 13500 |
| 2026-05-28 | 42.63 | $0.07 | 13500 |
| 2026-05-27 | 41.29 | $0.07 | 13500 |
| 2026-05-26 | 39.87 | $0.07 | — |
| 2026-05-22 | 38.38 | $0.07 | 13500 |
| 2026-05-21 | 36.81 | $0.11 | 13500 |
| 2026-05-20 | 35.03 | $0.11 | 13500 |
| 2026-05-19 | 33.17 | $0.11 | 13500 |
| 2026-05-18 | 31.20 | $0.11 | 13500 |
| 2026-05-15 | 29.14 | $0.11 | — |
| 2026-05-14 | 26.96 | $0.11 | 13500 |
| 2026-05-13 | 24.67 | $0.11 | 13500 |
| 2026-05-12 | 22.26 | $0.10 | 13500 |
| 2026-05-11 | 22.44 | $0.10 | 13500 |
| 2026-05-08 | 22.63 | $0.10 | 13500 |
| 2026-05-07 | 22.84 | $0.10 | — |
| 2026-05-06 | 23.05 | $0.10 | 13500 |
| 2026-05-05 | 23.28 | $0.10 | 13500 |
| 2026-05-04 | 23.52 | $0.10 | — |
| 2026-05-01 | 23.77 | $0.10 | 13500 |
| 2026-04-30 | 24.03 | $0.10 | 13500 |
| 2026-04-29 | 24.31 | $0.10 | 13500 |
| 2026-04-28 | 24.60 | $0.10 | 13500 |
| 2026-04-27 | 24.91 | $0.10 | 13500 |
| 2026-04-24 | 25.23 | $0.10 | 13500 |
| 2026-04-23 | 25.57 | $0.10 | 13500 |
| 2026-04-22 | 25.93 | $0.10 | 13500 |
| 2026-04-21 | 26.31 | $0.10 | 13500 |
| 2026-04-20 | 26.71 | $0.10 | — |
| 2026-04-17 | 27.13 | $0.10 | 13500 |
| 2026-04-16 | 27.57 | $0.10 | 13500 |
| 2026-04-15 | 28.03 | $0.10 | 13500 |
| 2026-04-14 | 28.52 | $0.10 | 13500 |
| 2026-04-13 | 29.04 | $0.10 | 13500 |
| 2026-04-10 | 29.58 | $0.10 | 13500 |
| 2026-04-09 | 30.15 | $0.10 | 13500 |
| 2026-04-08 | 30.75 | $0.10 | 13500 |
| 2026-04-07 | 31.38 | $0.10 | 13500 |
| 2026-04-06 | 32.04 | $0.10 | 13500 |
| 2026-04-02 | 32.74 | $0.10 | 13500 |
| 2026-04-01 | 33.48 | $0.10 | 13500 |
| 2026-03-31 | 34.25 | $0.10 | 13500 |
| 2026-03-30 | 35.07 | $0.10 | 13500 |
| 2026-03-27 | 35.93 | $0.10 | 13500 |
| 2026-03-26 | 36.83 | $0.10 | 13500 |
| 2026-03-25 | 37.78 | $0.10 | 13500 |
| 2026-03-24 | 38.78 | $0.10 | 13500 |
| 2026-03-23 | 39.84 | $0.10 | 13500 |
| 2026-03-20 | 40.95 | $0.10 | 13500 |
| 2026-03-19 | 42.12 | $0.10 | 13500 |
| 2026-03-18 | 43.34 | $0.10 | 13500 |
| 2026-03-17 | 44.64 | $0.10 | 13500 |
| 2026-03-16 | 46.00 | $0.10 | — |
| 2026-03-13 | 47.44 | $0.10 | 13500 |
| 2026-03-12 | 48.94 | $0.10 | 13500 |
| 2026-03-11 | 50.53 | $0.10 | 13500 |
| 2026-03-10 | 52.21 | $0.10 | 13500 |
| 2026-03-09 | 53.97 | $0.10 | 13500 |
| 2026-03-06 | 55.82 | $0.11 | 13500 |
| 2026-03-05 | 55.86 | $0.11 | 13500 |
| 2026-03-04 | 55.89 | $0.11 | 13500 |
| 2026-03-03 | 55.93 | $0.11 | 13500 |
| 2026-03-02 | 55.98 | $0.11 | 13500 |
| 2026-02-27 | 56.02 | $0.11 | 13500 |
| 2026-02-26 | 56.07 | $0.11 | 13500 |
| 2026-02-25 | 56.12 | $0.11 | 13500 |
| 2026-02-24 | 56.17 | $0.11 | 13500 |
| 2026-02-23 | 56.22 | $0.11 | 16566 |
| 2026-02-20 | 56.28 | $0.12 | 10000 |
| 2026-02-19 | 54.07 | $0.11 | — |
| 2026-02-18 | 51.77 | $0.11 | 10000 |
| 2026-02-17 | 49.35 | $0.11 | 10000 |
| 2026-02-13 | 46.80 | $0.11 | 10000 |
| 2026-02-12 | 44.12 | $0.11 | — |
| 2026-02-11 | 41.30 | $0.11 | 10000 |
| 2026-02-10 | 38.33 | $0.10 | — |
| 2026-02-09 | 35.43 | $0.10 | 4000 |
| 2026-02-06 | 32.39 | $0.09 | — |
| 2026-02-05 | 32.38 | $0.09 | 14000 |
| 2026-02-04 | 32.37 | $0.09 | 14000 |
| 2026-02-03 | 32.36 | $0.09 | 14000 |
| 2026-02-02 | 32.35 | $0.09 | — |
| 2026-01-30 | 32.34 | $0.09 | — |
| 2026-01-29 | 32.33 | $0.09 | 14000 |
| 2026-01-28 | 32.31 | $0.09 | 14000 |
| 2026-01-27 | 32.30 | $0.09 | 14000 |
| 2026-01-26 | 32.29 | $0.09 | 14000 |
| 2026-01-23 | 32.28 | $0.09 | 14000 |
| 2026-01-22 | 32.26 | $0.09 | 14000 |
| 2026-01-21 | 32.25 | $0.09 | 14000 |
| 2026-01-20 | 32.23 | $0.09 | 14000 |
| 2026-01-16 | 32.21 | $0.09 | 14000 |
| 2026-01-15 | 32.19 | $0.09 | 14000 |
| 2026-01-14 | 32.18 | $0.09 | 14000 |
| 2026-01-13 | 32.16 | $0.09 | 14000 |
| 2026-01-12 | 32.13 | $0.09 | 14000 |
| 2026-01-09 | 32.11 | $0.09 | 14000 |
| 2026-01-08 | 32.09 | $0.09 | 14000 |
| 2026-01-07 | 32.07 | $0.09 | 14000 |
| 2026-01-06 | 32.04 | $0.09 | — |
| 2026-01-05 | 32.01 | $0.09 | 14000 |
| 2026-01-02 | 31.98 | $0.09 | 14000 |
| 2025-12-31 | 31.95 | $0.09 | 14000 |
| 2025-12-30 | 31.92 | $0.09 | 14000 |
| 2025-12-29 | 31.89 | $0.09 | 14000 |
| 2025-12-26 | 31.85 | $0.09 | 14000 |
| 2025-12-24 | 31.82 | $0.09 | — |
| 2025-12-23 | 31.78 | $0.09 | 14000 |
| 2025-12-22 | 31.74 | $0.09 | 14000 |
| 2025-12-19 | 31.70 | $0.09 | 14000 |
| 2025-12-18 | 31.65 | $0.09 | 14000 |
| 2025-12-17 | 31.60 | $0.09 | 14000 |
| 2025-12-16 | 31.55 | $0.09 | 14000 |
| 2025-12-15 | 31.50 | $0.09 | — |
| 2025-12-12 | 31.45 | $0.09 | — |
| 2025-12-11 | 31.39 | $0.09 | — |
| 2025-12-10 | 31.33 | $0.09 | — |
| 2025-12-09 | 31.26 | $0.09 | — |
| 2025-12-08 | 31.19 | $0.09 | 14000 |
| 2025-12-05 | 31.12 | $0.09 | 14000 |
| 2025-12-04 | 31.05 | $0.09 | 14000 |
| 2025-12-03 | 30.97 | $0.09 | 14000 |
| 2025-12-02 | 30.88 | $0.09 | 14000 |
| 2025-12-01 | 30.80 | $0.09 | 14000 |
| 2025-11-28 | 30.70 | $0.09 | 14000 |
| 2025-11-26 | 30.61 | $0.09 | 14000 |
| 2025-11-25 | 30.50 | $0.09 | — |
| 2025-11-24 | 30.40 | $0.09 | 14000 |
| 2025-11-21 | 30.28 | $0.09 | 14000 |
| 2025-11-20 | 30.16 | $0.09 | 14000 |
| 2025-11-19 | 30.04 | $0.09 | 14000 |
| 2025-11-18 | 29.91 | $0.09 | 14000 |
| 2025-11-17 | 29.77 | $0.09 | 14000 |
| 2025-11-14 | 29.62 | $0.09 | 14000 |
| 2025-11-13 | 29.46 | $0.09 | 14000 |
| 2025-11-12 | 29.30 | $0.09 | 14000 |
| 2025-11-11 | 29.13 | $0.09 | 14000 |
| 2025-11-10 | 28.95 | $0.09 | 14000 |
| 2025-11-07 | 28.76 | $0.09 | 14000 |
| 2025-11-06 | 28.56 | $0.09 | 14000 |
| 2025-11-05 | 28.35 | $0.09 | 14000 |
| 2025-11-04 | 28.13 | $0.09 | 14000 |
| 2025-11-03 | 27.90 | $0.09 | 14000 |
| 2025-10-31 | 27.65 | $0.09 | 14000 |
| 2025-10-30 | 27.40 | $0.09 | 14000 |
| 2025-10-29 | 27.12 | $0.09 | 14000 |
| 2025-10-28 | 26.84 | $0.09 | — |
| 2025-10-27 | 26.54 | $0.09 | — |
| 2025-10-24 | 26.22 | $0.09 | — |
| 2025-10-23 | 25.89 | $0.09 | — |
| 2025-10-22 | 25.54 | $0.09 | — |
| 2025-10-21 | 25.17 | $0.09 | — |
| 2025-10-20 | 24.78 | $0.09 | — |
| 2025-10-17 | 24.37 | $0.09 | — |
| 2025-10-16 | 23.94 | $0.09 | — |
| 2025-10-15 | 23.49 | $0.09 | — |
| 2025-10-14 | 23.01 | $0.09 | — |
| 2025-10-13 | 22.51 | $0.09 | — |
| 2025-10-10 | 21.98 | $0.09 | — |
| 2025-10-09 | 21.42 | $0.09 | — |
| 2025-10-08 | 20.84 | $0.09 | — |
| 2025-10-07 | 20.22 | $0.09 | 125000 |
| 2025-10-06 | 19.57 | $0.10 | 10000 |
| 2025-10-03 | 17.54 | $0.08 | — |
| 2025-10-02 | 17.74 | $0.08 | — |
| 2025-10-01 | 17.96 | $0.08 | — |
| 2025-09-30 | 18.18 | $0.08 | — |
| 2025-09-29 | 18.42 | $0.08 | — |
| 2025-09-26 | 18.67 | $0.08 | — |
| 2025-09-25 | 18.93 | $0.08 | — |
| 2025-09-24 | 19.21 | $0.08 | — |
| 2025-09-23 | 19.50 | $0.08 | — |
| 2025-09-22 | 19.81 | $0.08 | — |
| 2025-09-19 | 20.13 | $0.08 | — |
| 2025-09-18 | 20.47 | $0.08 | — |
| 2025-09-17 | 20.83 | $0.08 | — |
| 2025-09-16 | 21.21 | $0.08 | — |
| 2025-09-15 | 21.60 | $0.08 | — |
| 2025-09-12 | 22.02 | $0.08 | — |
| 2025-09-11 | 22.46 | $0.08 | — |
| 2025-09-10 | 22.92 | $0.08 | — |
| 2025-09-09 | 23.41 | $0.08 | — |
| 2025-09-08 | 23.92 | $0.08 | — |
| 2025-09-05 | 24.46 | $0.08 | — |
| 2025-09-04 | 25.03 | $0.08 | — |
| 2025-09-03 | 25.63 | $0.08 | — |
| 2025-09-02 | 26.26 | $0.08 | — |
| 2025-08-29 | 26.92 | $0.08 | — |
| 2025-08-28 | 27.62 | $0.08 | — |
| 2025-08-27 | 28.35 | $0.08 | — |
| 2025-08-26 | 29.12 | $0.08 | — |
| 2025-08-25 | 29.93 | $0.08 | — |
| 2025-08-22 | 30.79 | $0.08 | — |
| 2025-08-21 | 31.69 | $0.08 | — |
| 2025-08-20 | 32.64 | $0.08 | — |
| 2025-08-19 | 33.64 | $0.08 | — |
| 2025-08-18 | 34.69 | $0.08 | — |
| 2025-08-15 | 35.80 | $0.08 | — |
| 2025-08-14 | 36.96 | $0.08 | — |
| 2025-08-13 | 38.19 | $0.08 | — |
| 2025-08-12 | 39.48 | $0.08 | — |
| 2025-08-11 | 40.83 | $0.08 | — |
| 2025-08-08 | 42.26 | $0.08 | — |
| 2025-08-07 | 43.77 | $0.08 | 5000 |
| 2025-08-06 | 45.35 | $0.11 | 71100 |
| 2025-08-05 | 45.83 | $0.12 | 270100 |
| 2025-08-04 | 46.34 | $0.00 | 133 |
| 2025-08-01 | 44.03 | $0.06 | — |
| 2025-07-31 | 44.31 | $0.06 | — |
| 2025-07-30 | 44.60 | $0.06 | — |
| 2025-07-29 | 44.91 | $0.06 | — |
| 2025-07-28 | 45.23 | $0.06 | — |
| 2025-07-25 | 45.57 | $0.06 | — |
| 2025-07-24 | 45.93 | $0.06 | — |
| 2025-07-23 | 46.31 | $0.06 | — |
| 2025-07-22 | 46.71 | $0.06 | — |
| 2025-07-21 | 47.13 | $0.06 | — |
| 2025-07-18 | 47.57 | $0.06 | — |
| 2025-07-17 | 48.03 | $0.06 | — |
| 2025-07-16 | 48.52 | $0.06 | — |
| 2025-07-15 | 49.04 | $0.06 | — |
| 2025-07-14 | 49.58 | $0.06 | — |
| 2025-07-11 | 50.15 | $0.06 | — |
| 2025-07-10 | 50.75 | $0.06 | — |
| 2025-07-09 | 51.38 | $0.06 | — |
| 2025-07-08 | 52.04 | $0.06 | — |
| 2025-07-07 | 52.74 | $0.06 | — |
| 2025-07-03 | 53.48 | $0.06 | — |
| 2025-07-02 | 54.26 | $0.06 | — |
| 2025-07-01 | 55.07 | $0.06 | — |
| 2025-06-30 | 55.93 | $0.06 | — |
| 2025-06-27 | 56.84 | $0.06 | — |
| 2025-06-26 | 57.79 | $0.06 | — |
| 2025-06-25 | 58.79 | $0.06 | — |
| 2025-06-24 | 59.85 | $0.06 | — |
| 2025-06-23 | 60.96 | $0.06 | — |
| 2025-06-20 | 62.12 | $0.06 | — |
| 2025-06-18 | 63.35 | $0.06 | — |
| 2025-06-17 | 64.65 | $0.06 | — |
| 2025-06-16 | 66.01 | $0.06 | — |
| 2025-06-13 | 67.45 | $0.06 | — |
| 2025-06-12 | 68.96 | $0.06 | — |
| 2025-06-11 | 70.55 | $0.06 | — |
| 2025-06-10 | 72.22 | $0.06 | — |
| 2025-06-09 | 73.98 | $0.06 | — |
| 2025-06-06 | 75.84 | $0.06 | — |
| 2025-06-05 | 77.79 | $0.06 | — |
| 2025-06-04 | 79.85 | $0.06 | 20000 |
| 2025-06-03 | 82.01 | $0.04 | — |
| 2025-06-02 | 81.21 | $0.04 | — |
| 2025-05-30 | 80.37 | $0.04 | — |
| 2025-05-29 | 79.49 | $0.04 | — |
| 2025-05-28 | 78.56 | $0.04 | — |
| 2025-05-27 | 77.58 | $0.04 | — |
| 2025-05-23 | 76.55 | $0.04 | — |
| 2025-05-22 | 75.46 | $0.04 | — |
| 2025-05-21 | 74.32 | $0.04 | — |
| 2025-05-20 | 73.12 | $0.04 | — |
| 2025-05-19 | 71.85 | $0.04 | — |
| 2025-05-16 | 70.52 | $0.04 | — |
| 2025-05-15 | 69.11 | $0.04 | — |
| 2025-05-14 | 67.64 | $0.04 | — |
| 2025-05-13 | 66.08 | $0.04 | — |
| 2025-05-12 | 64.45 | $0.04 | — |
| 2025-05-09 | 62.72 | $0.04 | 1155 |
| 2025-05-08 | 60.91 | $0.06 | — |
| 2025-05-07 | 60.92 | $0.06 | — |
| 2025-05-06 | 60.92 | $0.06 | — |
| 2025-05-05 | 60.93 | $0.06 | — |
| 2025-05-02 | 60.93 | $0.06 | — |
| 2025-05-01 | 60.94 | $0.06 | — |
| 2025-04-30 | 60.95 | $0.06 | — |
| 2025-04-29 | 60.95 | $0.06 | — |
| 2025-04-28 | 60.96 | $0.06 | — |
| 2025-04-25 | 60.97 | $0.06 | — |
| 2025-04-24 | 60.98 | $0.06 | — |
| 2025-04-23 | 60.98 | $0.06 | — |
| 2025-04-22 | 60.99 | $0.06 | — |
| 2025-04-21 | 61.00 | $0.06 | — |
| 2025-04-17 | 61.01 | $0.06 | — |
| 2025-04-16 | 61.02 | $0.06 | — |
| 2025-04-15 | 61.03 | $0.06 | — |
| 2025-04-14 | 61.05 | $0.06 | — |
| 2025-04-11 | 61.06 | $0.06 | — |
| 2025-04-10 | 61.07 | $0.06 | — |
| 2025-04-09 | 61.08 | $0.06 | — |
| 2025-04-08 | 61.10 | $0.06 | — |
| 2025-04-07 | 61.11 | $0.06 | — |
| 2025-04-04 | 61.13 | $0.06 | — |
| 2025-04-03 | 61.15 | $0.06 | — |
| 2025-04-02 | 61.16 | $0.06 | — |
| 2025-04-01 | 61.18 | $0.06 | — |
| 2025-03-31 | 61.20 | $0.06 | — |
| 2025-03-28 | 61.22 | $0.06 | — |
| 2025-03-27 | 61.24 | $0.06 | — |
| 2025-03-26 | 61.26 | $0.06 | — |
| 2025-03-25 | 61.29 | $0.06 | — |
| 2025-03-24 | 61.31 | $0.06 | — |
| 2025-03-21 | 61.34 | $0.06 | — |
| 2025-03-20 | 61.37 | $0.06 | — |
| 2025-03-19 | 61.40 | $0.06 | — |
| 2025-03-18 | 61.43 | $0.06 | — |
| 2025-03-17 | 61.46 | $0.06 | — |
| 2025-03-14 | 61.49 | $0.06 | — |
| 2025-03-13 | 61.53 | $0.06 | — |
| 2025-03-12 | 61.56 | $0.06 | — |
| 2025-03-11 | 61.60 | $0.06 | — |
| 2025-03-10 | 61.65 | $0.06 | — |
| 2025-03-07 | 61.69 | $0.06 | — |
| 2025-03-06 | 61.73 | $0.06 | — |
| 2025-03-05 | 61.78 | $0.06 | — |
| 2025-03-04 | 61.83 | $0.06 | — |
| 2025-03-03 | 61.89 | $0.06 | — |
| 2025-02-28 | 61.94 | $0.06 | — |
| 2025-02-27 | 62.00 | $0.06 | — |
| 2025-02-26 | 62.07 | $0.06 | — |
| 2025-02-25 | 62.13 | $0.06 | — |
| 2025-02-24 | 62.20 | $0.06 | — |
| 2025-02-21 | 62.27 | $0.06 | — |
| 2025-02-20 | 62.35 | $0.06 | — |
| 2025-02-19 | 62.43 | $0.06 | — |
| 2025-02-18 | 62.52 | $0.06 | — |
| 2025-02-14 | 62.61 | $0.06 | — |
| 2025-02-13 | 62.70 | $0.06 | — |
| 2025-02-12 | 62.80 | $0.06 | — |
| 2025-02-11 | 62.90 | $0.06 | — |
| 2025-02-10 | 63.01 | $0.06 | — |
| 2025-02-07 | 63.13 | $0.06 | — |
| 2025-02-06 | 63.25 | $0.06 | — |
| 2025-02-05 | 63.38 | $0.06 | — |
| 2025-02-04 | 63.52 | $0.06 | — |
| 2025-02-03 | 63.66 | $0.06 | — |
| 2025-01-31 | 63.81 | $0.06 | — |
| 2025-01-30 | 63.96 | $0.06 | — |
| 2025-01-29 | 64.13 | $0.06 | 14000 |
| 2025-01-28 | 64.30 | $0.05 | 39000 |
| 2025-01-27 | 63.09 | $0.05 | 2000 |
| 2025-01-24 | 61.81 | $0.09 | — |
| 2025-01-23 | 61.45 | $0.09 | — |
| 2025-01-22 | 61.06 | $0.09 | — |
| 2025-01-21 | 60.66 | $0.09 | — |
| 2025-01-17 | 60.24 | $0.09 | — |
| 2025-01-16 | 59.79 | $0.09 | — |
| 2025-01-15 | 59.32 | $0.09 | — |
| 2025-01-14 | 58.82 | $0.09 | — |
| 2025-01-13 | 58.30 | $0.09 | — |
| 2025-01-10 | 57.75 | $0.09 | — |
| 2025-01-08 | 57.17 | $0.09 | — |
| 2025-01-07 | 56.56 | $0.09 | — |
| 2025-01-06 | 55.92 | $0.09 | — |
| 2025-01-03 | 55.25 | $0.09 | — |
| 2025-01-02 | 54.54 | $0.09 | — |
| 2024-12-31 | 53.79 | $0.09 | — |
| 2024-12-30 | 53.01 | $0.09 | — |
| 2024-12-27 | 52.18 | $0.09 | — |
| 2024-12-26 | 51.31 | $0.09 | — |
| 2024-12-24 | 50.39 | $0.09 | — |
| 2024-12-23 | 49.43 | $0.09 | — |
| 2024-12-20 | 48.41 | $0.09 | — |
| 2024-12-19 | 47.34 | $0.11 | 5000 |
| 2024-12-18 | 46.73 | $0.09 | 11181 |
| 2024-12-17 | 46.09 | $0.14 | — |
| 2024-12-16 | 46.37 | $0.14 | — |
| 2024-12-13 | 46.67 | $0.14 | — |
| 2024-12-12 | 46.99 | $0.14 | — |
| 2024-12-11 | 47.32 | $0.14 | — |
| 2024-12-10 | 47.67 | $0.14 | — |
| 2024-12-09 | 48.03 | $0.14 | — |
| 2024-12-06 | 48.42 | $0.14 | — |
| 2024-12-05 | 48.83 | $0.14 | — |
| 2024-12-04 | 49.26 | $0.14 | — |
| 2024-12-03 | 49.71 | $0.14 | — |
| 2024-12-02 | 50.18 | $0.14 | — |
| 2024-11-29 | 50.68 | $0.14 | — |
| 2024-11-27 | 51.21 | $0.14 | — |
| 2024-11-26 | 51.76 | $0.14 | — |
| 2024-11-25 | 52.35 | $0.14 | — |
| 2024-11-22 | 52.96 | $0.14 | — |
| 2024-11-21 | 53.61 | $0.14 | — |
| 2024-11-20 | 54.28 | $0.14 | — |
| 2024-11-19 | 55.00 | $0.14 | — |
| 2024-11-18 | 55.75 | $0.14 | 5000 |
| 2024-11-15 | 56.55 | $0.13 | 21000 |
| 2024-11-14 | 58.00 | $0.12 | — |
| 2024-11-13 | 60.44 | $0.12 | 4000 |
| 2024-11-12 | 63.00 | $0.13 | — |
| 2024-11-11 | 63.78 | $0.13 | — |
| 2024-11-08 | 64.59 | $0.13 | — |
| 2024-11-07 | 65.45 | $0.13 | — |
| 2024-11-06 | 66.36 | $0.13 | — |
| 2024-11-05 | 67.31 | $0.13 | 10150 |
| 2024-11-04 | 68.31 | $0.14 | 80000 |
| 2024-11-01 | 66.72 | $0.14 | 80000 |
| 2024-10-31 | 65.06 | $0.13 | — |
| 2024-10-30 | 63.33 | $0.13 | — |
| 2024-10-29 | 61.51 | $0.13 | 35000 |
| 2024-10-28 | 59.59 | $0.13 | 35000 |
| 2024-10-25 | 57.57 | $0.13 | 50000 |
| 2024-10-24 | 55.44 | $0.12 | 15016 |
| 2024-10-23 | 53.24 | $0.09 | — |
| 2024-10-22 | 53.24 | $0.09 | — |
| 2024-10-21 | 53.24 | $0.09 | — |
| 2024-10-18 | 53.24 | $0.09 | — |
| 2024-10-17 | 53.24 | $0.09 | — |
| 2024-10-16 | 53.23 | $0.09 | — |
| 2024-10-15 | 53.23 | $0.09 | — |
| 2024-10-14 | 53.23 | $0.09 | — |
| 2024-10-11 | 53.23 | $0.09 | — |
| 2024-10-10 | 53.23 | $0.09 | — |
| 2024-10-09 | 53.23 | $0.09 | — |
| 2024-10-08 | 53.23 | $0.09 | — |
| 2024-10-07 | 53.22 | $0.09 | — |
| 2024-10-04 | 53.22 | $0.09 | — |
| 2024-10-03 | 53.22 | $0.09 | — |
| 2024-10-02 | 53.22 | $0.09 | — |
| 2024-10-01 | 53.22 | $0.09 | — |
| 2024-09-30 | 53.21 | $0.09 | — |
| 2024-09-27 | 53.21 | $0.09 | — |
| 2024-09-26 | 53.21 | $0.09 | — |
| 2024-09-25 | 53.21 | $0.09 | — |
| 2024-09-24 | 53.20 | $0.09 | — |
| 2024-09-23 | 53.20 | $0.09 | — |
| 2024-09-20 | 53.20 | $0.09 | — |
| 2024-09-19 | 53.19 | $0.09 | — |
| 2024-09-18 | 53.19 | $0.09 | — |
| 2024-09-17 | 53.19 | $0.09 | — |
| 2024-09-16 | 53.18 | $0.09 | — |
| 2024-09-13 | 53.18 | $0.09 | — |
| 2024-09-12 | 53.17 | $0.09 | — |
| 2024-09-11 | 53.17 | $0.09 | — |
| 2024-09-10 | 53.17 | $0.09 | — |
| 2024-09-09 | 53.16 | $0.09 | — |
| 2024-09-06 | 53.15 | $0.09 | — |
| 2024-09-05 | 53.15 | $0.09 | — |
| 2024-09-04 | 53.14 | $0.09 | — |
| 2024-09-03 | 53.14 | $0.09 | — |
| 2024-08-30 | 53.13 | $0.09 | — |
| 2024-08-29 | 53.12 | $0.09 | — |
| 2024-08-28 | 53.12 | $0.09 | — |
| 2024-08-27 | 53.11 | $0.09 | — |
| 2024-08-26 | 53.10 | $0.09 | — |
| 2024-08-23 | 53.09 | $0.09 | — |
| 2024-08-22 | 53.09 | $0.09 | — |
| 2024-08-21 | 53.08 | $0.09 | — |
| 2024-08-20 | 53.07 | $0.09 | — |
| 2024-08-19 | 53.06 | $0.09 | — |
| 2024-08-16 | 53.05 | $0.09 | — |
| 2024-08-15 | 53.03 | $0.09 | — |
| 2024-08-14 | 53.02 | $0.09 | — |
| 2024-08-13 | 53.01 | $0.09 | — |
| 2024-08-12 | 53.00 | $0.09 | — |
| 2024-08-09 | 52.98 | $0.09 | — |
| 2024-08-08 | 52.97 | $0.09 | — |
| 2024-08-07 | 52.95 | $0.09 | — |
| 2024-08-06 | 52.94 | $0.09 | — |
| 2024-08-05 | 52.92 | $0.09 | — |
| 2024-08-02 | 52.90 | $0.09 | — |
| 2024-08-01 | 52.88 | $0.09 | — |
| 2024-07-31 | 52.86 | $0.09 | — |
| 2024-07-30 | 52.84 | $0.09 | — |
| 2024-07-29 | 52.82 | $0.09 | — |
| 2024-07-26 | 52.80 | $0.09 | — |
| 2024-07-25 | 52.78 | $0.09 | — |
| 2024-07-24 | 52.75 | $0.09 | — |
| 2024-07-23 | 52.72 | $0.09 | — |
| 2024-07-22 | 52.69 | $0.09 | — |
| 2024-07-19 | 52.66 | $0.09 | — |
| 2024-07-18 | 52.63 | $0.09 | — |
| 2024-07-17 | 52.60 | $0.09 | — |
| 2024-07-16 | 52.57 | $0.09 | — |
| 2024-07-15 | 52.53 | $0.09 | — |
| 2024-07-12 | 52.49 | $0.09 | — |
| 2024-07-11 | 52.45 | $0.09 | — |
| 2024-07-10 | 52.41 | $0.09 | — |
| 2024-07-09 | 52.36 | $0.09 | — |
| 2024-07-08 | 52.32 | $0.09 | 333 |
| 2024-07-05 | 52.27 | $0.11 | — |
| 2024-07-03 | 51.91 | $0.11 | — |
| 2024-07-02 | 51.54 | $0.11 | — |
| 2024-07-01 | 51.15 | $0.11 | — |
| 2024-06-28 | 50.73 | $0.11 | — |
| 2024-06-27 | 50.30 | $0.11 | — |
| 2024-06-26 | 49.84 | $0.11 | — |
| 2024-06-25 | 49.36 | $0.11 | — |
| 2024-06-24 | 48.85 | $0.11 | — |
| 2024-06-21 | 48.32 | $0.11 | — |
| 2024-06-20 | 47.75 | $0.11 | — |
| 2024-06-18 | 47.16 | $0.11 | — |
| 2024-06-17 | 46.54 | $0.11 | — |
| 2024-06-14 | 45.88 | $0.11 | — |
| 2024-06-13 | 45.19 | $0.11 | — |
| 2024-06-12 | 44.47 | $0.11 | — |
| 2024-06-11 | 43.70 | $0.11 | — |
| 2024-06-10 | 42.90 | $0.11 | — |
| 2024-06-07 | 42.05 | $0.11 | — |
| 2024-06-06 | 41.16 | $0.11 | — |
| 2024-06-05 | 40.22 | $0.11 | — |
| 2024-06-04 | 39.23 | $0.11 | — |
| 2024-06-03 | 38.19 | $0.11 | — |
| 2024-05-31 | 37.09 | $0.11 | — |
| 2024-05-30 | 35.94 | $0.11 | — |
| 2024-05-29 | 34.73 | $0.11 | — |
| 2024-05-28 | 33.45 | $0.11 | — |
| 2024-05-24 | 32.10 | $0.11 | — |
| 2024-05-23 | 30.69 | $0.11 | — |
| 2024-05-22 | 29.20 | $0.11 | — |
| 2024-05-21 | 27.63 | $0.11 | — |
| 2024-05-20 | 25.98 | $0.11 | — |
| 2024-05-17 | 24.24 | $0.11 | — |
| 2024-05-16 | 22.41 | $0.11 | — |
| 2024-05-15 | 20.49 | $0.11 | — |
| 2024-05-14 | 18.46 | $0.11 | — |
| 2024-05-13 | 16.32 | $0.11 | — |
| 2024-05-10 | 14.08 | $0.11 | — |
| 2024-05-09 | 11.71 | $0.11 | 6400 |
| 2024-05-08 | 9.23 | $0.07 | — |
| 2024-05-07 | 9.27 | $0.07 | — |
| 2024-05-06 | 9.32 | $0.07 | — |
| 2024-05-03 | 9.36 | $0.07 | — |
| 2024-05-02 | 9.41 | $0.07 | — |
| 2024-05-01 | 9.47 | $0.07 | — |
| 2024-04-30 | 9.53 | $0.07 | — |
| 2024-04-29 | 9.58 | $0.07 | — |
| 2024-04-26 | 9.65 | $0.07 | — |
| 2024-04-25 | 9.71 | $0.07 | — |
| 2024-04-24 | 9.78 | $0.07 | — |
| 2024-04-23 | 9.86 | $0.07 | — |
| 2024-04-22 | 9.93 | $0.07 | — |
| 2024-04-19 | 10.01 | $0.07 | — |
| 2024-04-18 | 10.10 | $0.07 | — |
| 2024-04-17 | 10.19 | $0.07 | — |
| 2024-04-16 | 10.28 | $0.07 | — |
| 2024-04-15 | 10.38 | $0.07 | — |
| 2024-04-12 | 10.49 | $0.07 | — |
| 2024-04-11 | 10.60 | $0.07 | — |
| 2024-04-10 | 10.71 | $0.07 | — |
| 2024-04-09 | 10.84 | $0.07 | — |
| 2024-04-08 | 10.96 | $0.07 | — |
| 2024-04-05 | 11.10 | $0.07 | — |
| 2024-04-04 | 11.24 | $0.07 | — |
| 2024-04-03 | 11.39 | $0.07 | — |
| 2024-04-02 | 11.55 | $0.07 | — |
| 2024-04-01 | 11.72 | $0.07 | — |
| 2024-03-28 | 11.89 | $0.07 | — |
| 2024-03-27 | 12.08 | $0.07 | — |
| 2024-03-26 | 12.27 | $0.07 | — |
| 2024-03-25 | 12.47 | $0.07 | 226 |
| 2024-03-22 | 12.69 | $0.09 | — |
| 2024-03-21 | 12.79 | $0.09 | — |
| 2024-03-20 | 12.91 | $0.09 | — |
| 2024-03-19 | 13.02 | $0.09 | — |
| 2024-03-18 | 13.15 | $0.09 | — |
| 2024-03-15 | 13.28 | $0.09 | — |
| 2024-03-14 | 13.41 | $0.09 | 675 |
| 2024-03-13 | 13.56 | $0.10 | — |
| 2024-03-12 | 13.55 | $0.10 | 2590 |
| 2024-03-11 | 13.54 | $0.06 | — |
| 2024-03-08 | 13.53 | $0.06 | — |
| 2024-03-07 | 13.52 | $0.06 | — |
| 2024-03-06 | 13.51 | $0.06 | — |
| 2024-03-05 | 13.51 | $0.06 | — |
| 2024-03-04 | 13.50 | $0.06 | 3333 |
| 2024-03-01 | 13.49 | $0.06 | — |
| 2024-02-29 | 13.58 | $0.06 | — |
| 2024-02-28 | 13.67 | $0.06 | — |
| 2024-02-27 | 13.77 | $0.06 | — |
| 2024-02-26 | 13.87 | $0.06 | — |
| 2024-02-23 | 13.98 | $0.06 | — |
| 2024-02-22 | 14.09 | $0.06 | — |
| 2024-02-21 | 14.22 | $0.06 | — |
| 2024-02-20 | 14.34 | $0.06 | — |
| 2024-02-16 | 14.48 | $0.06 | — |
| 2024-02-15 | 14.62 | $0.06 | — |
| 2024-02-14 | 14.76 | $0.06 | — |
| 2024-02-13 | 14.92 | $0.06 | — |
| 2024-02-12 | 15.08 | $0.06 | — |
| 2024-02-09 | 15.26 | $0.06 | — |
| 2024-02-08 | 15.44 | $0.06 | — |
| 2024-02-07 | 15.63 | $0.06 | — |
| 2024-02-06 | 15.83 | $0.06 | — |
| 2024-02-05 | 16.04 | $0.06 | — |
| 2024-02-02 | 16.27 | $0.02 | — |
| 2024-02-01 | 15.82 | $0.02 | — |
| 2024-01-31 | 15.34 | $0.02 | — |
| 2024-01-30 | 14.84 | $0.02 | — |
| 2024-01-29 | 14.32 | $0.02 | — |
| 2024-01-26 | 13.77 | $0.02 | — |
| 2024-01-25 | 13.19 | $0.02 | — |
| 2024-01-24 | 12.58 | $0.02 | — |
| 2024-01-23 | 11.93 | $0.02 | — |
| 2024-01-22 | 11.25 | $0.02 | — |
| 2024-01-19 | 10.54 | $0.02 | — |
| 2024-01-18 | 9.79 | $0.02 | — |
| 2024-01-17 | 9.00 | $0.02 | — |
| 2024-01-16 | 8.17 | $0.02 | — |
| 2024-01-12 | 7.29 | $0.02 | — |
| 2024-01-11 | 6.37 | $0.06 | 620 |
| 2024-01-10 | 5.62 | $0.20 | — |
| 2024-01-09 | 5.74 | $0.20 | — |
| 2024-01-08 | 5.86 | $0.20 | — |
| 2024-01-05 | 5.98 | $0.20 | — |
| 2024-01-04 | 6.11 | $0.20 | — |
| 2024-01-03 | 6.25 | $0.20 | — |
| 2024-01-02 | 6.40 | $0.20 | — |
| 2023-12-29 | 6.55 | $0.20 | — |
| 2023-12-28 | 6.72 | $0.20 | — |
| 2023-12-27 | 6.89 | $0.20 | — |
| 2023-12-26 | 7.07 | $0.20 | — |
| 2023-12-22 | 7.26 | $0.20 | — |
| 2023-12-21 | 7.46 | $0.20 | — |
| 2023-12-20 | 7.67 | $0.20 | — |
| 2023-12-19 | 7.89 | $0.20 | — |
| 2023-12-18 | 8.12 | $0.20 | — |
| 2023-12-15 | 8.36 | $0.20 | — |
| 2023-12-14 | 8.62 | $0.20 | — |
| 2023-12-13 | 8.89 | $0.20 | — |
| 2023-12-12 | 9.18 | $0.20 | — |
| 2023-12-11 | 9.48 | $0.20 | — |
| 2023-12-08 | 9.79 | $0.20 | — |
| 2023-12-07 | 10.13 | $0.20 | — |
| 2023-12-06 | 10.48 | $0.60 | 4500 |
| 2023-12-05 | 10.00 | $0.19 | — |
| 2023-12-04 | 10.29 | $0.58 | 400 |
| 2023-12-01 | 9.20 | $0.18 | — |
| 2023-11-30 | 9.20 | $0.18 | — |
| 2023-11-29 | 9.20 | $0.18 | — |
| 2023-11-28 | 9.20 | $0.18 | — |
| 2023-11-27 | 9.20 | $0.18 | — |
| 2023-11-24 | 9.20 | $0.18 | — |
| 2023-11-22 | 9.20 | $0.18 | — |
| 2023-11-21 | 9.20 | $0.18 | — |
| 2023-11-20 | 9.20 | $0.18 | — |
| 2023-11-17 | 9.20 | $0.18 | — |
| 2023-11-16 | 9.20 | $0.18 | — |
| 2023-11-15 | 9.20 | $0.18 | — |
| 2023-11-14 | 9.20 | $0.18 | — |
| 2023-11-13 | 9.20 | $0.18 | — |
| 2023-11-10 | 9.19 | $0.18 | — |
| 2023-11-09 | 9.19 | $0.18 | — |
| 2023-11-08 | 9.19 | $0.18 | — |
| 2023-11-07 | 9.19 | $0.18 | — |
| 2023-11-06 | 9.19 | $0.18 | — |
| 2023-11-03 | 9.19 | $0.18 | — |
| 2023-11-02 | 9.19 | $0.18 | — |
| 2023-11-01 | 9.19 | $0.18 | — |
| 2023-10-31 | 9.18 | $0.18 | — |
| 2023-10-30 | 9.18 | $0.18 | — |
| 2023-10-27 | 9.18 | $0.18 | — |
| 2023-10-26 | 9.18 | $0.53 | 1900 |
| 2023-10-25 | 9.36 | $0.47 | 3000 |
| 2023-10-24 | 9.71 | $0.15 | — |
| 2023-10-23 | 9.56 | $0.45 | 4000 |
| 2023-10-20 | 9.96 | $0.14 | — |
| 2023-10-19 | 9.60 | $0.14 | — |
| 2023-10-18 | 9.22 | $0.43 | 2100 |
| 2023-10-17 | 9.65 | $0.19 | — |
| 2023-10-16 | 9.15 | $0.19 | — |
| 2023-10-13 | 8.62 | $0.19 | — |
| 2023-10-12 | 8.06 | $0.19 | — |
| 2023-10-11 | 7.47 | $0.56 | 50000 |
| 2023-10-10 | 7.64 | $0.60 | — |
| 2023-10-09 | 7.62 | $0.60 | — |
| 2023-10-06 | 7.61 | $0.60 | — |
| 2023-10-05 | 7.59 | $0.60 | — |
| 2023-10-04 | 7.57 | $0.60 | — |
| 2023-10-03 | 7.55 | $0.60 | — |
| 2023-10-02 | 7.53 | $0.60 | — |
| 2023-09-29 | 7.51 | $0.60 | — |
| 2023-09-28 | 7.49 | $0.60 | — |
| 2023-09-27 | 7.47 | $0.60 | — |
| 2023-09-26 | 7.44 | $0.60 | — |
| 2023-09-25 | 7.42 | $0.60 | — |
| 2023-09-22 | 7.39 | $0.60 | — |
| 2023-09-21 | 7.36 | $0.60 | — |
| 2023-09-20 | 7.33 | $0.60 | — |
| 2023-09-19 | 7.30 | $1.80 | 3333 |
| 2023-09-18 | 2.97 | $0.30 | — |
| 2023-09-15 | 3.00 | $0.30 | — |
| 2023-09-14 | 3.02 | $0.30 | — |
| 2023-09-13 | 3.05 | $0.30 | — |
| 2023-09-12 | 3.08 | $0.30 | — |
| 2023-09-11 | 3.11 | $0.30 | — |
| 2023-09-08 | 3.14 | $0.30 | — |
| 2023-09-07 | 3.18 | $0.30 | — |
| 2023-09-06 | 3.21 | $0.30 | — |
| 2023-09-05 | 3.25 | $0.30 | — |
| 2023-09-01 | 3.29 | $0.30 | — |
| 2023-08-31 | 3.33 | $0.30 | — |
| 2023-08-30 | 3.37 | $0.30 | — |
| 2023-08-29 | 3.42 | $0.30 | — |
| 2023-08-28 | 3.47 | $0.30 | — |
| 2023-08-25 | 3.52 | $0.30 | — |
| 2023-08-24 | 3.57 | $0.30 | — |
| 2023-08-23 | 3.63 | $0.30 | — |
| 2023-08-22 | 3.69 | $0.30 | — |
| 2023-08-21 | 3.75 | $0.30 | — |
| 2023-08-18 | 3.82 | $0.30 | — |
| 2023-08-17 | 3.89 | $0.30 | — |
| 2023-08-16 | 3.96 | $0.30 | — |
| 2023-08-15 | 4.04 | $0.30 | — |
| 2023-08-14 | 4.12 | $0.30 | — |
| 2023-08-11 | 4.21 | $0.30 | — |
| 2023-08-10 | 4.29 | $0.30 | — |
| 2023-08-09 | 4.39 | $0.30 | — |
| 2023-08-08 | 4.49 | $0.30 | — |
| 2023-08-07 | 4.59 | $0.30 | — |
| 2023-08-04 | 4.70 | $0.30 | — |
| 2023-08-03 | 4.82 | $0.30 | — |
| 2023-08-02 | 4.94 | $0.30 | — |
| 2023-08-01 | 5.07 | $0.30 | — |
| 2023-07-31 | 5.21 | $0.30 | — |
| 2023-07-28 | 5.35 | $0.30 | — |
| 2023-07-27 | 5.50 | $0.30 | — |
| 2023-07-26 | 5.66 | $0.30 | — |
| 2023-07-25 | 5.82 | $0.30 | — |
| 2023-07-24 | 6.00 | $0.90 | 3667 |
| 2023-07-21 | 1.78 | $0.30 | — |
| 2023-07-20 | 1.80 | $0.30 | — |
| 2023-07-19 | 1.82 | $0.30 | — |
| 2023-07-18 | 1.84 | $0.30 | — |
| 2023-07-17 | 1.86 | $0.30 | — |
| 2023-07-14 | 1.88 | $0.30 | — |
| 2023-07-13 | 1.90 | $0.30 | — |
| 2023-07-12 | 1.93 | $0.30 | — |
| 2023-07-11 | 1.95 | $0.30 | — |
| 2023-07-10 | 1.98 | $0.30 | — |
| 2023-07-07 | 2.01 | $0.30 | — |
| 2023-07-06 | 2.04 | $0.30 | — |
| 2023-07-05 | 2.07 | $0.30 | — |
| 2023-07-03 | 2.10 | $0.30 | — |
| 2023-06-30 | 2.13 | $0.30 | — |
| 2023-06-29 | 2.17 | $0.30 | — |
| 2023-06-28 | 2.21 | $0.30 | — |
| 2023-06-27 | 2.25 | $0.30 | — |
| 2023-06-26 | 2.29 | $0.30 | — |
| 2023-06-23 | 2.33 | $0.30 | — |
| 2023-06-22 | 2.38 | $0.30 | — |
| 2023-06-21 | 2.43 | $0.30 | — |
| 2023-06-20 | 2.48 | $0.30 | — |
| 2023-06-16 | 2.53 | $0.30 | — |
| 2023-06-15 | 2.59 | $0.30 | — |
| 2023-06-14 | 2.65 | $0.30 | — |
| 2023-06-13 | 2.71 | $0.30 | — |
| 2023-06-12 | 2.78 | $0.30 | — |
| 2023-06-09 | 2.85 | $0.30 | — |
| 2023-06-08 | 2.92 | $0.30 | — |
| 2023-06-07 | 3.00 | $0.30 | — |
| 2023-06-06 | 3.08 | $0.30 | — |
| 2023-06-05 | 3.17 | $0.30 | — |
| 2023-06-02 | 3.26 | $0.30 | — |
| 2023-06-01 | 3.36 | $0.30 | — |
| 2023-05-31 | 3.46 | $0.30 | — |
| 2023-05-30 | 3.56 | $0.30 | — |
| 2023-05-26 | 3.67 | $0.30 | — |
| 2023-05-25 | 3.79 | $0.30 | — |
| 2023-05-24 | 3.91 | $0.30 | — |
| 2023-05-23 | 4.04 | $0.30 | — |
| 2023-05-22 | 4.18 | $0.30 | — |
| 2023-05-19 | 4.32 | $0.30 | — |
| 2023-05-18 | 4.47 | $0.30 | — |
| 2023-05-17 | 4.63 | $0.30 | — |
| 2023-05-16 | 4.80 | $0.30 | — |
| 2023-05-15 | 4.98 | $0.30 | — |
| 2023-05-12 | 5.16 | $0.30 | — |
| 2023-05-11 | 5.36 | $0.30 | — |
| 2023-05-10 | 5.56 | $0.30 | — |
| 2023-05-09 | 5.78 | $0.30 | — |
| 2023-05-08 | 6.01 | $0.30 | — |
| 2023-05-05 | 6.25 | $0.30 | — |
| 2023-05-04 | 6.50 | $0.30 | — |
| 2023-05-03 | 6.77 | $0.30 | — |
| 2023-05-02 | 7.05 | $0.30 | — |
| 2023-05-01 | 7.34 | $0.30 | — |
| 2023-04-28 | 7.65 | $0.30 | — |
| 2023-04-27 | 7.98 | $0.30 | — |
| 2023-04-26 | 8.32 | $0.30 | — |
| 2023-04-25 | 8.68 | $0.30 | — |
| 2023-04-24 | 9.06 | $0.30 | — |
| 2023-04-21 | 9.47 | $0.30 | — |
| 2023-04-20 | 9.89 | $0.30 | — |
| 2023-04-19 | 10.33 | $0.30 | — |
| 2023-04-18 | 10.80 | $0.30 | — |
| 2023-04-17 | 11.29 | $0.91 | 3167 |
| 2023-04-14 | 10.40 | $0.36 | — |
| 2023-04-13 | 10.57 | $1.08 | 333 |
| 2023-04-12 | 7.49 | $0.21 | — |
| 2023-04-11 | 7.49 | $0.21 | — |
| 2023-04-10 | 7.50 | $0.21 | — |
| 2023-04-06 | 7.51 | $0.21 | — |
| 2023-04-05 | 7.51 | $0.21 | — |
| 2023-04-04 | 7.52 | $0.21 | — |
| 2023-04-03 | 7.53 | $0.21 | — |
| 2023-03-31 | 7.54 | $0.21 | — |
| 2023-03-30 | 7.54 | $0.21 | — |
| 2023-03-29 | 7.55 | $0.21 | — |
| 2023-03-28 | 7.56 | $0.21 | — |
| 2023-03-27 | 7.57 | $0.21 | — |
| 2023-03-24 | 7.58 | $0.21 | — |
| 2023-03-23 | 7.60 | $0.21 | — |
| 2023-03-22 | 7.61 | $0.21 | — |
| 2023-03-21 | 7.62 | $0.62 | 93 |
| 2023-03-20 | 3.20 | $0.11 | — |
| 2023-03-17 | 3.26 | $0.11 | — |
| 2023-03-16 | 3.32 | $0.11 | — |
| 2023-03-15 | 3.38 | $0.11 | — |
| 2023-03-14 | 3.45 | $0.11 | — |
| 2023-03-13 | 3.52 | $0.11 | — |
| 2023-03-10 | 3.60 | $0.11 | — |
| 2023-03-09 | 3.67 | $0.11 | — |
| 2023-03-08 | 3.76 | $0.11 | — |
| 2023-03-07 | 3.84 | $0.11 | — |
| 2023-03-06 | 3.93 | $0.11 | — |
| 2023-03-03 | 4.03 | $0.11 | — |
| 2023-03-02 | 4.13 | $0.11 | — |
| 2023-03-01 | 4.24 | $0.11 | — |
| 2023-02-28 | 4.35 | $0.11 | — |
| 2023-02-27 | 4.47 | $0.11 | — |
| 2023-02-24 | 4.59 | $0.11 | — |
| 2023-02-23 | 4.72 | $0.11 | — |
| 2023-02-22 | 4.86 | $0.11 | — |
| 2023-02-21 | 5.00 | $0.11 | — |
| 2023-02-17 | 5.16 | $0.11 | — |
| 2023-02-16 | 5.32 | $0.11 | — |
| 2023-02-15 | 5.49 | $0.11 | — |
| 2023-02-14 | 5.66 | $0.11 | — |
| 2023-02-13 | 5.85 | $0.11 | — |
| 2023-02-10 | 6.05 | $0.11 | — |
| 2023-02-09 | 6.25 | $0.11 | — |
| 2023-02-08 | 6.47 | $0.11 | — |
| 2023-02-07 | 6.70 | $0.11 | — |
| 2023-02-06 | 6.94 | $0.11 | — |
| 2023-02-03 | 7.20 | $0.11 | — |
| 2023-02-02 | 7.47 | $0.11 | — |
| 2023-02-01 | 7.75 | $0.11 | — |
| 2023-01-31 | 8.04 | $0.11 | — |
| 2023-01-30 | 8.36 | $0.11 | — |
| 2023-01-27 | 8.68 | $0.11 | — |
| 2023-01-26 | 9.03 | $0.11 | — |
| 2023-01-25 | 9.39 | $0.11 | — |
| 2023-01-24 | 9.78 | $0.11 | — |
| 2023-01-23 | 10.18 | $0.11 | — |
| 2023-01-20 | 10.61 | $0.11 | — |
| 2023-01-19 | 11.05 | $0.11 | — |
| 2023-01-18 | 11.52 | $0.11 | — |
| 2023-01-17 | 12.02 | $0.11 | — |
| 2023-01-13 | 12.54 | $0.11 | — |
| 2023-01-12 | 13.09 | $0.11 | — |
| 2023-01-11 | 13.67 | $0.11 | — |
| 2023-01-10 | 14.27 | $0.11 | — |
| 2023-01-09 | 14.91 | $0.11 | — |
| 2023-01-06 | 15.59 | $0.11 | — |
| 2023-01-05 | 16.30 | $0.11 | — |
| 2023-01-04 | 17.04 | $0.11 | — |
| 2023-01-03 | 17.83 | $0.11 | — |
| 2022-12-30 | 18.66 | $0.33 | 66 |
| 2022-12-29 | 17.34 | $0.11 | — |
| 2022-12-28 | 18.18 | $0.11 | — |
| 2022-12-27 | 19.07 | $0.11 | — |
| 2022-12-23 | 20.00 | $0.11 | — |
| 2022-12-22 | 20.98 | $0.11 | — |
| 2022-12-21 | 22.01 | $0.11 | — |
| 2022-12-20 | 23.10 | $0.11 | — |
| 2022-12-19 | 24.24 | $0.11 | — |
| 2022-12-16 | 25.44 | $0.11 | — |
| 2022-12-15 | 26.71 | $0.33 | 667 |
| 2022-12-14 | 22.91 | $0.33 | 2293 |
| 2022-12-13 | 18.90 | $0.09 | — |
| 2022-12-12 | 18.90 | $0.09 | — |
| 2022-12-09 | 18.90 | $0.09 | — |
| 2022-12-08 | 18.89 | $0.09 | — |
| 2022-12-07 | 18.89 | $0.09 | — |
| 2022-12-06 | 18.89 | $0.09 | — |
| 2022-12-05 | 18.88 | $0.09 | — |
| 2022-12-02 | 18.88 | $0.09 | — |
| 2022-12-01 | 18.87 | $0.09 | — |
| 2022-11-30 | 18.87 | $0.09 | — |
| 2022-11-29 | 18.86 | $0.09 | — |
| 2022-11-28 | 18.86 | $0.09 | — |
| 2022-11-25 | 18.85 | $0.09 | — |
| 2022-11-23 | 18.84 | $0.09 | — |
| 2022-11-22 | 18.84 | $0.09 | — |
| 2022-11-21 | 18.83 | $0.09 | — |
| 2022-11-18 | 18.82 | $0.09 | — |
| 2022-11-17 | 18.82 | $0.09 | — |
| 2022-11-16 | 18.81 | $0.09 | — |
| 2022-11-15 | 18.80 | $0.09 | — |
| 2022-11-14 | 18.79 | $0.09 | — |
| 2022-11-11 | 18.78 | $0.09 | — |
| 2022-11-10 | 18.77 | $0.09 | — |
| 2022-11-09 | 18.76 | $0.09 | — |
| 2022-11-08 | 18.75 | $0.09 | — |
| 2022-11-07 | 18.74 | $0.09 | — |
| 2022-11-04 | 18.73 | $0.09 | — |
| 2022-11-03 | 18.72 | $0.09 | — |
| 2022-11-02 | 18.70 | $0.09 | — |
| 2022-11-01 | 18.69 | $0.09 | — |
| 2022-10-31 | 18.68 | $0.09 | — |
| 2022-10-28 | 18.66 | $0.09 | — |
| 2022-10-27 | 18.64 | $0.09 | — |
| 2022-10-26 | 18.63 | $0.09 | — |
| 2022-10-25 | 18.61 | $0.09 | — |
| 2022-10-24 | 18.59 | $0.09 | — |
| 2022-10-21 | 18.57 | $0.09 | — |
| 2022-10-20 | 18.55 | $0.09 | — |
| 2022-10-19 | 18.53 | $0.09 | — |
| 2022-10-18 | 18.51 | $0.09 | — |
| 2022-10-17 | 18.48 | $0.09 | — |
| 2022-10-14 | 18.46 | $0.09 | — |
| 2022-10-13 | 18.43 | $0.09 | — |
| 2022-10-12 | 18.40 | $0.09 | — |
| 2022-10-11 | 18.37 | $0.09 | — |
| 2022-10-10 | 18.34 | $0.09 | — |
| 2022-10-07 | 18.31 | $0.09 | — |
| 2022-10-06 | 18.27 | $0.09 | — |
| 2022-10-05 | 18.24 | $0.09 | — |
| 2022-10-04 | 18.20 | $0.09 | — |
| 2022-10-03 | 18.16 | $0.09 | — |
| 2022-09-30 | 18.12 | $0.09 | — |
| 2022-09-29 | 18.07 | $0.09 | — |
| 2022-09-28 | 18.02 | $0.09 | — |
| 2022-09-27 | 17.97 | $0.09 | — |
| 2022-09-26 | 17.92 | $0.09 | — |
| 2022-09-23 | 17.87 | $0.09 | — |
| 2022-09-22 | 17.81 | $0.09 | — |
| 2022-09-21 | 17.75 | $0.09 | — |
| 2022-09-20 | 17.68 | $0.09 | — |
| 2022-09-19 | 17.62 | $0.09 | — |
| 2022-09-16 | 17.55 | $0.09 | — |
| 2022-09-15 | 17.47 | $0.09 | — |
| 2022-09-14 | 17.39 | $0.09 | — |
| 2022-09-13 | 17.31 | $0.09 | — |
| 2022-09-12 | 17.22 | $0.09 | — |
| 2022-09-09 | 17.13 | $0.09 | — |
| 2022-09-08 | 17.04 | $0.09 | — |
| 2022-09-07 | 16.93 | $0.09 | — |
| 2022-09-06 | 16.83 | $0.09 | — |
| 2022-09-02 | 16.71 | $0.09 | — |
| 2022-09-01 | 16.60 | $0.09 | — |
| 2022-08-31 | 16.47 | $0.09 | — |
| 2022-08-30 | 16.34 | $0.09 | — |
| 2022-08-29 | 16.20 | $0.09 | — |
| 2022-08-26 | 16.06 | $0.09 | — |
| 2022-08-25 | 15.90 | $0.09 | — |
| 2022-08-24 | 15.74 | $0.09 | — |
| 2022-08-23 | 15.57 | $0.09 | — |
| 2022-08-22 | 15.39 | $0.09 | — |
| 2022-08-19 | 15.21 | $0.09 | — |
| 2022-08-18 | 15.01 | $0.09 | — |
| 2022-08-17 | 14.80 | $0.09 | — |
| 2022-08-16 | 14.58 | $0.09 | — |
| 2022-08-15 | 14.35 | $0.09 | — |
| 2022-08-12 | 14.11 | $0.09 | — |
| 2022-08-11 | 13.85 | $0.09 | — |
| 2022-08-10 | 13.58 | $0.09 | — |
| 2022-08-09 | 13.30 | $0.09 | — |
| 2022-08-08 | 13.00 | $0.09 | — |
| 2022-08-05 | 12.69 | $0.09 | — |
| 2022-08-04 | 12.36 | $0.09 | — |
| 2022-08-03 | 12.01 | $0.09 | — |
| 2022-08-02 | 11.64 | $0.09 | — |
| 2022-08-01 | 11.26 | $0.09 | — |
| 2022-07-29 | 10.85 | $0.09 | — |
| 2022-07-28 | 10.42 | $0.09 | — |
| 2022-07-27 | 9.97 | $0.09 | — |
| 2022-07-26 | 9.50 | $0.09 | — |
| 2022-07-25 | 9.00 | $0.09 | — |
| 2022-07-22 | 8.48 | $0.09 | — |
| 2022-07-21 | 7.93 | $0.09 | — |
| 2022-07-20 | 7.34 | $0.28 | 555 |
| 2022-07-19 | 4.77 | $0.16 | — |
| 2022-07-18 | 4.79 | $0.16 | — |
| 2022-07-15 | 4.80 | $0.16 | — |
| 2022-07-14 | 4.82 | $0.16 | — |
| 2022-07-13 | 4.84 | $0.16 | — |
| 2022-07-12 | 4.86 | $0.16 | — |
| 2022-07-11 | 4.88 | $0.16 | — |
| 2022-07-08 | 4.90 | $0.16 | — |
| 2022-07-07 | 4.92 | $0.16 | — |
| 2022-07-06 | 4.94 | $0.16 | — |
| 2022-07-05 | 4.97 | $0.16 | — |
| 2022-07-01 | 4.99 | $0.16 | — |
| 2022-06-30 | 5.02 | $0.16 | — |
| 2022-06-29 | 5.05 | $0.16 | — |
| 2022-06-28 | 5.08 | $0.16 | — |
| 2022-06-27 | 5.11 | $0.16 | — |
| 2022-06-24 | 5.14 | $0.16 | — |
| 2022-06-23 | 5.18 | $0.16 | — |
| 2022-06-22 | 5.21 | $0.16 | — |
| 2022-06-21 | 5.25 | $0.16 | — |
| 2022-06-17 | 5.29 | $0.16 | — |
| 2022-06-16 | 5.34 | $0.16 | — |
| 2022-06-15 | 5.38 | $0.16 | — |
| 2022-06-14 | 5.43 | $0.16 | — |
| 2022-06-13 | 5.48 | $0.16 | — |
| 2022-06-10 | 5.53 | $0.16 | — |
| 2022-06-09 | 5.59 | $0.16 | — |
| 2022-06-08 | 5.64 | $0.16 | — |
| 2022-06-07 | 5.71 | $0.16 | — |
| 2022-06-06 | 5.77 | $0.16 | — |
| 2022-06-03 | 5.84 | $0.16 | — |
| 2022-06-02 | 5.91 | $0.16 | — |
| 2022-06-01 | 5.98 | $0.16 | — |
| 2022-05-31 | 6.06 | $0.16 | — |
| 2022-05-27 | 6.15 | $0.16 | — |
| 2022-05-26 | 6.23 | $0.16 | — |
| 2022-05-25 | 6.33 | $0.16 | — |
| 2022-05-24 | 6.42 | $0.16 | — |
| 2022-05-23 | 6.53 | $0.16 | — |
| 2022-05-20 | 6.63 | $0.16 | — |
| 2022-05-19 | 6.75 | $0.16 | — |
| 2022-05-18 | 6.87 | $0.16 | — |
| 2022-05-17 | 6.99 | $0.16 | — |
| 2022-05-16 | 7.12 | $0.16 | — |
| 2022-05-13 | 7.26 | $0.16 | — |
| 2022-05-12 | 7.41 | $0.16 | — |
| 2022-05-11 | 7.56 | $0.16 | — |
| 2022-05-10 | 7.73 | $0.16 | — |
| 2022-05-09 | 7.90 | $0.16 | — |
| 2022-05-06 | 8.08 | $0.16 | — |
| 2022-05-05 | 8.27 | $0.16 | — |
| 2022-05-04 | 8.47 | $0.16 | — |
| 2022-05-03 | 8.68 | $0.16 | — |
| 2022-05-02 | 8.90 | $0.16 | — |
| 2022-04-29 | 9.13 | $0.16 | — |
| 2022-04-28 | 9.37 | $0.16 | — |
| 2022-04-27 | 9.63 | $0.16 | — |
| 2022-04-26 | 9.90 | $0.16 | — |
| 2022-04-25 | 10.19 | $0.47 | 55 |
| 2022-04-22 | 9.85 | $0.26 | — |
| 2022-04-21 | 10.24 | $0.26 | — |
| 2022-04-20 | 10.64 | $0.26 | — |
| 2022-04-19 | 11.07 | $0.26 | — |
| 2022-04-18 | 11.51 | $0.26 | — |
| 2022-04-14 | 11.99 | $0.26 | — |
| 2022-04-13 | 12.48 | $0.26 | — |
| 2022-04-12 | 13.01 | $0.77 | 55 |
| 2022-04-11 | 11.48 | $0.23 | — |
| 2022-04-08 | 11.75 | $0.23 | — |
| 2022-04-07 | 12.03 | $0.23 | — |
| 2022-04-06 | 12.32 | $0.23 | — |
| 2022-04-05 | 12.63 | $0.23 | — |
| 2022-04-04 | 12.96 | $0.23 | — |
| 2022-04-01 | 13.30 | $0.23 | — |
| 2022-03-31 | 13.67 | $0.23 | — |
| 2022-03-30 | 14.05 | $0.70 | 67 |
| 2022-03-29 | 11.31 | $0.16 | — |
| 2022-03-28 | 11.28 | $0.16 | — |
| 2022-03-25 | 11.26 | $0.16 | — |
| 2022-03-24 | 11.24 | $0.16 | — |
| 2022-03-23 | 11.21 | $0.16 | — |
| 2022-03-22 | 11.18 | $0.16 | — |
| 2022-03-21 | 11.15 | $0.16 | — |
| 2022-03-18 | 11.12 | $0.16 | — |
| 2022-03-17 | 11.09 | $0.16 | — |
| 2022-03-16 | 11.06 | $0.16 | — |
| 2022-03-15 | 11.02 | $0.16 | — |
| 2022-03-14 | 10.98 | $0.16 | — |
| 2022-03-11 | 10.94 | $0.16 | — |
| 2022-03-10 | 10.90 | $0.16 | — |
| 2022-03-09 | 10.86 | $0.16 | — |
| 2022-03-08 | 10.81 | $0.16 | — |
| 2022-03-07 | 10.76 | $0.16 | — |
| 2022-03-04 | 10.71 | $0.16 | — |
| 2022-03-03 | 10.66 | $0.16 | — |
| 2022-03-02 | 10.60 | $0.16 | — |
| 2022-03-01 | 10.54 | $0.16 | — |
| 2022-02-28 | 10.48 | $0.16 | — |
| 2022-02-25 | 10.41 | $0.16 | — |
| 2022-02-24 | 10.34 | $0.16 | — |
| 2022-02-23 | 10.27 | $0.16 | — |
| 2022-02-22 | 10.19 | $0.16 | — |
| 2022-02-18 | 10.11 | $0.16 | — |
| 2022-02-17 | 10.02 | $0.16 | — |
| 2022-02-16 | 9.93 | $0.16 | — |
| 2022-02-15 | 9.84 | $0.16 | — |
| 2022-02-14 | 9.74 | $0.16 | — |
| 2022-02-11 | 9.63 | $0.16 | — |
| 2022-02-10 | 9.52 | $0.16 | — |
| 2022-02-09 | 9.41 | $0.16 | — |
| 2022-02-08 | 9.28 | $0.16 | — |
| 2022-02-07 | 9.16 | $0.16 | — |
| 2022-02-04 | 9.02 | $0.16 | — |
| 2022-02-03 | 8.88 | $0.16 | — |
| 2022-02-02 | 8.73 | $0.16 | — |
| 2022-02-01 | 8.57 | $0.16 | — |
| 2022-01-31 | 8.40 | $0.16 | — |
| 2022-01-28 | 8.23 | $0.16 | — |
| 2022-01-27 | 8.04 | $0.16 | — |
| 2022-01-26 | 7.85 | $0.48 | 1733 |
| 2022-01-25 | 6.95 | $0.23 | — |
| 2022-01-24 | 7.22 | $0.23 | — |
| 2022-01-21 | 7.50 | $0.70 | 400 |
| 2022-01-20 | 6.72 | $0.21 | — |
| 2022-01-19 | 6.92 | $0.63 | 2333 |
| 2022-01-18 | 5.59 | $0.17 | — |
| 2022-01-14 | 5.42 | $0.17 | — |
| 2022-01-13 | 5.24 | $0.17 | — |
| 2022-01-12 | 5.05 | $0.17 | — |
| 2022-01-11 | 4.85 | $0.17 | — |
| 2022-01-10 | 4.64 | $0.17 | — |
| 2022-01-07 | 4.42 | $0.17 | — |
| 2022-01-06 | 4.19 | $0.17 | — |
| 2022-01-05 | 3.95 | $0.17 | — |
| 2022-01-04 | 3.69 | $0.51 | 137 |
| 2022-01-03 | 2.65 | $0.29 | — |
| 2021-12-31 | 2.78 | $0.29 | — |
| 2021-12-30 | 2.91 | $0.29 | — |
| 2021-12-29 | 3.05 | $0.29 | — |
| 2021-12-28 | 3.20 | $0.29 | — |
| 2021-12-27 | 3.35 | $0.29 | — |
| 2021-12-23 | 3.51 | $0.29 | — |
| 2021-12-22 | 3.68 | $0.29 | — |
| 2021-12-21 | 3.87 | $0.29 | — |
| 2021-12-20 | 4.06 | $0.29 | — |
| 2021-12-17 | 4.26 | $0.29 | — |
| 2021-12-16 | 4.47 | $0.29 | — |
| 2021-12-15 | 4.69 | $0.29 | — |
| 2021-12-14 | 4.92 | $0.29 | — |
| 2021-12-13 | 5.17 | $0.29 | — |
| 2021-12-10 | 5.43 | $0.29 | — |
| 2021-12-09 | 5.70 | $0.29 | — |
| 2021-12-08 | 5.99 | $0.29 | — |
| 2021-12-07 | 6.29 | $0.29 | — |
| 2021-12-06 | 6.61 | $0.29 | — |
| 2021-12-03 | 6.94 | $0.29 | — |
| 2021-12-02 | 7.29 | $0.29 | — |
| 2021-12-01 | 7.66 | $0.29 | — |
| 2021-11-30 | 8.05 | $0.86 | 333 |
| 2021-11-29 | 6.78 | $0.23 | — |
| 2021-11-26 | 6.99 | $0.23 | — |
| 2021-11-24 | 7.22 | $0.23 | — |
| 2021-11-23 | 7.46 | $0.87 | 28 |
| 2021-11-22 | 3.86 | $0.23 | — |
| 2021-11-19 | 3.89 | $0.23 | — |
| 2021-11-18 | 3.92 | $0.23 | — |
| 2021-11-17 | 3.96 | $0.23 | — |
| 2021-11-16 | 3.99 | $0.23 | — |
| 2021-11-15 | 4.03 | $0.23 | — |
| 2021-11-12 | 4.07 | $0.23 | — |
| 2021-11-11 | 4.12 | $0.23 | — |
| 2021-11-10 | 4.16 | $0.23 | — |
| 2021-11-09 | 4.21 | $0.23 | — |
| 2021-11-08 | 4.26 | $0.23 | — |
| 2021-11-05 | 4.31 | $0.23 | — |
| 2021-11-04 | 4.36 | $0.23 | — |
| 2021-11-03 | 4.42 | $0.23 | — |
| 2021-11-02 | 4.48 | $0.23 | — |
| 2021-11-01 | 4.55 | $0.23 | — |
| 2021-10-29 | 4.61 | $0.23 | — |
| 2021-10-28 | 4.68 | $0.23 | — |
| 2021-10-27 | 4.76 | $0.23 | — |
| 2021-10-26 | 4.84 | $0.23 | — |
| 2021-10-25 | 4.92 | $0.23 | — |
| 2021-10-22 | 5.01 | $0.23 | — |
| 2021-10-21 | 5.10 | $0.23 | — |
| 2021-10-20 | 5.20 | $0.23 | — |
| 2021-10-19 | 5.30 | $0.23 | — |
| 2021-10-18 | 5.40 | $0.23 | — |
| 2021-10-15 | 5.52 | $0.23 | — |
| 2021-10-14 | 5.64 | $0.23 | — |
| 2021-10-13 | 5.76 | $0.23 | — |
| 2021-10-12 | 5.89 | $0.23 | — |
| 2021-10-11 | 6.03 | $0.23 | — |
| 2021-10-08 | 6.17 | $0.23 | — |
| 2021-10-07 | 6.33 | $0.23 | — |
| 2021-10-06 | 6.49 | $0.23 | — |
| 2021-10-05 | 6.66 | $0.23 | — |
| 2021-10-04 | 6.84 | $0.23 | — |
| 2021-10-01 | 7.02 | $0.23 | — |
| 2021-09-30 | 7.22 | $0.23 | — |
| 2021-09-29 | 7.43 | $0.23 | — |
| 2021-09-28 | 7.65 | $0.23 | — |
| 2021-09-27 | 7.88 | $0.69 | 333 |
| 2021-09-24 | 6.22 | $0.24 | — |
| 2021-09-23 | 6.43 | $0.24 | — |
| 2021-09-22 | 6.66 | $0.24 | — |
| 2021-09-21 | 6.90 | $0.24 | — |
| 2021-09-20 | 7.15 | $0.24 | — |
| 2021-09-17 | 7.41 | $0.24 | — |
| 2021-09-16 | 7.69 | $0.24 | — |
| 2021-09-15 | 7.98 | $0.24 | — |
| 2021-09-14 | 8.28 | $0.24 | — |
| 2021-09-13 | 8.61 | $0.24 | — |
| 2021-09-10 | 8.95 | $0.24 | — |
| 2021-09-09 | 9.30 | $0.24 | — |
| 2021-09-08 | 9.68 | $0.73 | 1667 |
| 2021-09-07 | 6.80 | $0.26 | — |
| 2021-09-03 | 6.85 | $0.26 | — |
| 2021-09-02 | 6.91 | $0.26 | — |
| 2021-09-01 | 6.96 | $0.26 | — |
| 2021-08-31 | 7.02 | $0.26 | — |
| 2021-08-30 | 7.08 | $0.26 | — |
| 2021-08-27 | 7.15 | $0.26 | — |
| 2021-08-26 | 7.21 | $0.26 | — |
| 2021-08-25 | 7.28 | $0.26 | — |
| 2021-08-24 | 7.36 | $0.26 | — |
| 2021-08-23 | 7.44 | $0.26 | — |
| 2021-08-20 | 7.52 | $0.26 | — |
| 2021-08-19 | 7.61 | $0.26 | — |
| 2021-08-18 | 7.70 | $0.26 | — |
| 2021-08-17 | 7.80 | $0.26 | — |
| 2021-08-16 | 7.90 | $0.26 | — |
| 2021-08-13 | 8.01 | $0.26 | — |
| 2021-08-12 | 8.12 | $0.26 | — |
| 2021-08-11 | 8.24 | $0.26 | — |
| 2021-08-10 | 8.37 | $0.26 | — |
| 2021-08-09 | 8.50 | $0.26 | — |
| 2021-08-06 | 8.64 | $0.26 | — |
| 2021-08-05 | 8.78 | $0.26 | — |
| 2021-08-04 | 8.94 | $0.26 | — |
| 2021-08-03 | 9.10 | $0.26 | — |
| 2021-08-02 | 9.27 | $0.26 | — |
| 2021-07-30 | 9.45 | $0.26 | — |
| 2021-07-29 | 9.64 | $0.26 | — |
| 2021-07-28 | 9.84 | $0.26 | — |
| 2021-07-27 | 10.05 | $0.26 | — |
| 2021-07-26 | 10.27 | $0.26 | — |
| 2021-07-23 | 10.50 | $0.26 | — |
| 2021-07-22 | 10.74 | $0.26 | — |
| 2021-07-21 | 11.00 | $0.26 | — |
| 2021-07-20 | 11.27 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected