Is Cybin Inc. Common Stock (HELP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cybin Inc. Common Stock (HELP) research center and poll results.
NASDAQ : HELP
Cybin Inc. Common Stock
$7.225 USD
-$0.03 (-0.34%)
- Volume
- 116.46K
- Average Volume
- 1.35M
- Market Capitalization
- $361.51M
- P/E Ratio
- -1.76
- Dividend Yield
- 0.00%
- Price Target
- $18.50
- Year High
- $9.12
- Year Low
- $3.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.32
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.33
Average
5.84
Maximum
7.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.32 | $7.27 | 105789 |
| 2026-07-17 | 6.19 | $7.25 | 3.1M |
| 2026-07-16 | 6.06 | $7.04 | 3.8M |
| 2026-07-15 | 5.92 | $6.51 | 766200 |
| 2026-07-14 | 5.81 | $6.68 | 709200 |
| 2026-07-13 | 5.69 | $6.70 | 2.1M |
| 2026-07-10 | 5.55 | $6.87 | 1.5M |
| 2026-07-09 | 5.40 | $6.63 | 1.9M |
| 2026-07-08 | 5.27 | $6.23 | 1.1M |
| 2026-07-07 | 5.16 | $6.03 | 868400 |
| 2026-07-06 | 5.06 | $5.89 | 770000 |
| 2026-07-02 | 4.99 | $6.24 | 909920 |
| 2026-07-01 | 4.89 | $6.28 | 1.1M |
| 2026-06-30 | 4.81 | $6.61 | 1.4M |
| 2026-06-29 | 4.71 | $6.88 | 1.8M |
| 2026-06-26 | 4.60 | $6.48 | 2.9M |
| 2026-06-25 | 4.50 | $6.02 | 7.1M |
| 2026-06-24 | 4.42 | $5.09 | 3.2M |
| 2026-06-23 | 4.38 | $4.85 | 467040 |
| 2026-06-22 | 4.37 | $4.85 | 746300 |
| 2026-06-18 | 4.36 | $4.67 | 456000 |
| 2026-06-17 | 4.35 | $4.58 | 728600 |
| 2026-06-16 | 4.33 | $4.29 | 516565 |
| 2026-06-15 | 4.33 | $4.25 | 613091 |
| 2026-06-12 | 4.35 | $4.30 | 519337 |
| 2026-06-11 | 4.39 | $4.05 | 543854 |
| 2026-06-10 | 4.45 | $3.87 | 403623 |
| 2026-06-09 | 4.51 | $3.92 | 816320 |
| 2026-06-08 | 4.57 | $4.01 | 426513 |
| 2026-06-05 | 4.63 | $4.15 | 829900 |
| 2026-06-04 | 4.69 | $4.43 | 504215 |
| 2026-06-03 | 4.75 | $4.30 | 517378 |
| 2026-06-02 | 4.79 | $4.55 | 780191 |
| 2026-06-01 | 4.83 | $4.69 | 680137 |
| 2026-05-29 | 4.85 | $4.55 | 385033 |
| 2026-05-28 | 4.89 | $4.49 | 325237 |
| 2026-05-27 | 4.91 | $4.43 | 689334 |
| 2026-05-26 | 4.95 | $4.43 | 639759 |
| 2026-05-22 | 5.00 | $4.68 | 593039 |
| 2026-05-21 | 5.04 | $4.60 | 1.1M |
| 2026-05-20 | 5.10 | $4.34 | 542212 |
| 2026-05-19 | 5.17 | $4.18 | 916500 |
| 2026-05-18 | 5.21 | $4.44 | 1.0M |
| 2026-05-15 | 5.27 | $4.67 | 992626 |
| 2026-05-14 | 5.31 | $5.06 | 453300 |
| 2026-05-13 | 5.33 | $5.18 | 423300 |
| 2026-05-12 | 5.35 | $5.06 | 484150 |
| 2026-05-11 | 5.37 | $5.10 | 777904 |
| 2026-05-08 | 5.38 | $5.31 | 619729 |
| 2026-05-07 | 5.38 | $5.34 | 596125 |
| 2026-05-06 | 5.38 | $5.54 | 716024 |
| 2026-05-05 | 5.36 | $5.22 | 497736 |
| 2026-05-04 | 5.36 | $5.29 | 2.4M |
| 2026-05-01 | 5.36 | $5.15 | 705768 |
| 2026-04-30 | 5.36 | $5.31 | 851807 |
| 2026-04-29 | 5.34 | $4.91 | 1.3M |
| 2026-04-28 | 5.34 | $5.16 | 1.2M |
| 2026-04-27 | 5.30 | $5.40 | 1.7M |
| 2026-04-24 | 5.25 | $5.61 | 1.9M |
| 2026-04-23 | 5.20 | $5.75 | 2.0M |
| 2026-04-22 | 5.15 | $5.77 | 2.5M |
| 2026-04-21 | 5.09 | $4.93 | 3.5M |
| 2026-04-20 | 5.07 | $5.61 | 9.1M |
| 2026-04-17 | 5.02 | $5.50 | 988225 |
| 2026-04-16 | 4.99 | $5.50 | 1.3M |
| 2026-04-15 | 4.95 | $5.50 | 445146 |
| 2026-04-14 | 4.92 | $5.46 | 800000 |
| 2026-04-13 | 4.88 | $5.43 | 688905 |
| 2026-04-10 | 4.84 | $5.22 | 415232 |
| 2026-04-09 | 4.84 | $5.24 | 316296 |
| 2026-04-08 | 4.84 | $5.25 | 427567 |
| 2026-04-07 | 4.87 | $5.25 | 560125 |
| 2026-04-06 | 4.88 | $5.26 | 792526 |
| 2026-04-02 | 4.88 | $5.12 | 895334 |
| 2026-04-01 | 4.91 | $4.99 | 658426 |
| 2026-03-31 | 5.08 | $4.80 | 757436 |
| 2026-03-30 | 5.24 | $4.32 | 682636 |
| 2026-03-27 | 5.40 | $4.52 | 561333 |
| 2026-03-26 | 5.54 | $4.65 | 1.5M |
| 2026-03-25 | 5.70 | $4.75 | 718000 |
| 2026-03-24 | 5.85 | $4.51 | 454425 |
| 2026-03-23 | 5.99 | $4.54 | 686200 |
| 2026-03-20 | 6.10 | $4.62 | 474800 |
| 2026-03-19 | 6.21 | $4.81 | 545181 |
| 2026-03-18 | 6.31 | $4.75 | 487720 |
| 2026-03-17 | 6.43 | $4.86 | 804145 |
| 2026-03-16 | 6.53 | $4.69 | 1.0M |
| 2026-03-13 | 6.60 | $4.64 | 1.6M |
| 2026-03-12 | 6.66 | $5.13 | 939300 |
| 2026-03-11 | 6.73 | $5.38 | 771245 |
| 2026-03-10 | 6.78 | $5.74 | 940247 |
| 2026-03-09 | 6.81 | $5.52 | 1.1M |
| 2026-03-06 | 6.83 | $5.25 | 2.2M |
| 2026-03-05 | 6.86 | $5.64 | 9.2M |
| 2026-03-04 | 6.90 | $8.53 | 627717 |
| 2026-03-03 | 6.80 | $7.90 | 589703 |
| 2026-03-02 | 6.75 | $7.61 | 406289 |
| 2026-02-27 | 6.70 | $7.35 | 337725 |
| 2026-02-26 | 6.67 | $7.76 | 473646 |
| 2026-02-25 | 6.64 | $7.69 | 815300 |
| 2026-02-24 | 6.62 | $7.37 | 759809 |
| 2026-02-23 | 6.62 | $6.73 | 609232 |
| 2026-02-20 | 6.66 | $6.81 | 395811 |
| 2026-02-19 | 6.70 | $6.90 | 660400 |
| 2026-02-18 | 6.74 | $7.10 | 754231 |
| 2026-02-17 | 6.76 | $6.76 | 1.1M |
| 2026-02-13 | 6.81 | $6.09 | 293517 |
| 2026-02-12 | 6.90 | $5.92 | 481032 |
| 2026-02-11 | 7.01 | $6.49 | 642037 |
| 2026-02-10 | 7.07 | $6.41 | 1.1M |
| 2026-02-09 | 7.12 | $6.32 | 701461 |
| 2026-02-06 | 7.18 | $5.98 | 716300 |
| 2026-02-05 | 7.25 | $5.86 | 811500 |
| 2026-02-04 | 7.32 | $6.36 | 655577 |
| 2026-02-03 | 7.38 | $6.64 | 248224 |
| 2026-02-02 | 7.43 | $6.87 | 587630 |
| 2026-01-30 | 7.50 | $6.62 | 456929 |
| 2026-01-29 | 7.58 | $6.77 | 345323 |
| 2026-01-28 | 7.67 | $7.13 | 166047 |
| 2026-01-27 | 7.75 | $7.25 | 290686 |
| 2026-01-26 | 7.80 | $7.33 | 312012 |
| 2026-01-23 | 7.85 | $7.54 | 266540 |
| 2026-01-22 | 7.86 | $7.71 | 228027 |
| 2026-01-21 | 7.83 | $7.55 | 331630 |
| 2026-01-20 | 7.82 | $7.68 | 369100 |
| 2026-01-16 | 7.77 | $7.74 | 303273 |
| 2026-01-15 | 7.72 | $7.85 | 512300 |
| 2026-01-14 | 7.66 | $8.14 | 777000 |
| 2026-01-13 | 7.59 | $7.73 | 338916 |
| 2026-01-12 | 7.54 | $7.38 | 387567 |
| 2026-01-09 | 7.48 | $7.53 | 572224 |
| 2026-01-08 | 7.40 | $7.37 | 301618 |
| 2026-01-07 | 7.32 | $7.28 | 703200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.31
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
5.84
Maximum
7.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.31 | $7.27 | 105789 |
| 2026-07-17 | 6.21 | $7.25 | 3.1M |
| 2026-07-16 | 6.10 | $7.04 | 3.8M |
| 2026-07-15 | 6.00 | $6.51 | 766200 |
| 2026-07-14 | 5.95 | $6.68 | 709200 |
| 2026-07-13 | 5.87 | $6.70 | 2.1M |
| 2026-07-10 | 5.78 | $6.87 | 1.5M |
| 2026-07-09 | 5.67 | $6.63 | 1.9M |
| 2026-07-08 | 5.57 | $6.23 | 1.1M |
| 2026-07-07 | 5.50 | $6.03 | 868400 |
| 2026-07-06 | 5.44 | $5.89 | 770000 |
| 2026-07-02 | 5.39 | $6.24 | 909920 |
| 2026-07-01 | 5.31 | $6.28 | 1.1M |
| 2026-06-30 | 5.20 | $6.61 | 1.4M |
| 2026-06-29 | 5.06 | $6.88 | 1.8M |
| 2026-06-26 | 4.86 | $6.48 | 2.9M |
| 2026-06-25 | 4.69 | $6.02 | 7.1M |
| 2026-06-24 | 4.55 | $5.09 | 3.2M |
| 2026-06-23 | 4.50 | $4.85 | 467040 |
| 2026-06-22 | 4.46 | $4.85 | 746300 |
| 2026-06-18 | 4.42 | $4.67 | 456000 |
| 2026-06-17 | 4.39 | $4.58 | 728600 |
| 2026-06-16 | 4.37 | $4.29 | 516565 |
| 2026-06-15 | 4.38 | $4.25 | 613091 |
| 2026-06-12 | 4.40 | $4.30 | 519337 |
| 2026-06-11 | 4.41 | $4.05 | 543854 |
| 2026-06-10 | 4.44 | $3.87 | 403623 |
| 2026-06-09 | 4.50 | $3.92 | 816320 |
| 2026-06-08 | 4.56 | $4.01 | 426513 |
| 2026-06-05 | 4.62 | $4.15 | 829900 |
| 2026-06-04 | 4.67 | $4.43 | 504215 |
| 2026-06-03 | 4.70 | $4.30 | 517378 |
| 2026-06-02 | 4.74 | $4.55 | 780191 |
| 2026-06-01 | 4.76 | $4.69 | 680137 |
| 2026-05-29 | 4.77 | $4.55 | 385033 |
| 2026-05-28 | 4.79 | $4.49 | 325237 |
| 2026-05-27 | 4.82 | $4.43 | 689334 |
| 2026-05-26 | 4.86 | $4.43 | 639759 |
| 2026-05-22 | 4.91 | $4.68 | 593039 |
| 2026-05-21 | 4.93 | $4.60 | 1.1M |
| 2026-05-20 | 4.97 | $4.34 | 542212 |
| 2026-05-19 | 5.03 | $4.18 | 916500 |
| 2026-05-18 | 5.12 | $4.44 | 1.0M |
| 2026-05-15 | 5.19 | $4.67 | 992626 |
| 2026-05-14 | 5.25 | $5.06 | 453300 |
| 2026-05-13 | 5.27 | $5.18 | 423300 |
| 2026-05-12 | 5.28 | $5.06 | 484150 |
| 2026-05-11 | 5.30 | $5.10 | 777904 |
| 2026-05-08 | 5.32 | $5.31 | 619729 |
| 2026-05-07 | 5.32 | $5.34 | 596125 |
| 2026-05-06 | 5.32 | $5.54 | 716024 |
| 2026-05-05 | 5.30 | $5.22 | 497736 |
| 2026-05-04 | 5.31 | $5.29 | 2.4M |
| 2026-05-01 | 5.31 | $5.15 | 705768 |
| 2026-04-30 | 5.32 | $5.31 | 851807 |
| 2026-04-29 | 5.33 | $4.91 | 1.3M |
| 2026-04-28 | 5.37 | $5.16 | 1.2M |
| 2026-04-27 | 5.39 | $5.40 | 1.7M |
| 2026-04-24 | 5.39 | $5.61 | 1.9M |
| 2026-04-23 | 5.37 | $5.75 | 2.0M |
| 2026-04-22 | 5.33 | $5.77 | 2.5M |
| 2026-04-21 | 5.28 | $4.93 | 3.5M |
| 2026-04-20 | 5.32 | $5.61 | 9.1M |
| 2026-04-17 | 5.29 | $5.50 | 988225 |
| 2026-04-16 | 5.27 | $5.50 | 1.3M |
| 2026-04-15 | 5.24 | $5.50 | 445146 |
| 2026-04-14 | 5.21 | $5.46 | 800000 |
| 2026-04-13 | 5.19 | $5.43 | 688905 |
| 2026-04-10 | 5.16 | $5.22 | 415232 |
| 2026-04-09 | 5.16 | $5.24 | 316296 |
| 2026-04-08 | 5.15 | $5.25 | 427567 |
| 2026-04-07 | 5.14 | $5.25 | 560125 |
| 2026-04-06 | 5.13 | $5.26 | 792526 |
| 2026-04-02 | 5.11 | $5.12 | 895334 |
| 2026-04-01 | 5.11 | $4.99 | 658426 |
| 2026-03-31 | 5.12 | $4.80 | 757436 |
| 2026-03-30 | 5.16 | $4.32 | 682636 |
| 2026-03-27 | 5.24 | $4.52 | 561333 |
| 2026-03-26 | 5.32 | $4.65 | 1.5M |
| 2026-03-25 | 5.39 | $4.75 | 718000 |
| 2026-03-24 | 5.46 | $4.51 | 454425 |
| 2026-03-23 | 5.56 | $4.54 | 686200 |
| 2026-03-20 | 5.67 | $4.62 | 474800 |
| 2026-03-19 | 5.78 | $4.81 | 545181 |
| 2026-03-18 | 5.88 | $4.75 | 487720 |
| 2026-03-17 | 6.00 | $4.86 | 804145 |
| 2026-03-16 | 6.12 | $4.69 | 1.0M |
| 2026-03-13 | 6.27 | $4.64 | 1.6M |
| 2026-03-12 | 6.44 | $5.13 | 939300 |
| 2026-03-11 | 6.58 | $5.38 | 771245 |
| 2026-03-10 | 6.70 | $5.74 | 940247 |
| 2026-03-09 | 6.80 | $5.52 | 1.1M |
| 2026-03-06 | 6.94 | $5.25 | 2.2M |
| 2026-03-05 | 7.11 | $5.64 | 9.2M |
| 2026-03-04 | 7.27 | $8.53 | 627717 |
| 2026-03-03 | 7.14 | $7.90 | 589703 |
| 2026-03-02 | 7.06 | $7.61 | 406289 |
| 2026-02-27 | 7.00 | $7.35 | 337725 |
| 2026-02-26 | 6.96 | $7.76 | 473646 |
| 2026-02-25 | 6.88 | $7.69 | 815300 |
| 2026-02-24 | 6.79 | $7.37 | 759809 |
| 2026-02-23 | 6.73 | $6.73 | 609232 |
| 2026-02-20 | 6.73 | $6.81 | 395811 |
| 2026-02-19 | 6.72 | $6.90 | 660400 |
| 2026-02-18 | 6.70 | $7.10 | 754231 |
| 2026-02-17 | 6.66 | $6.76 | 1.1M |
| 2026-02-13 | 6.65 | $6.09 | 293517 |
| 2026-02-12 | 6.71 | $5.92 | 481032 |
| 2026-02-11 | 6.79 | $6.49 | 642037 |
| 2026-02-10 | 6.83 | $6.41 | 1.1M |
| 2026-02-09 | 6.87 | $6.32 | 701461 |
| 2026-02-06 | 6.93 | $5.98 | 716300 |
| 2026-02-05 | 7.03 | $5.86 | 811500 |
| 2026-02-04 | 7.15 | $6.36 | 655577 |
| 2026-02-03 | 7.23 | $6.64 | 248224 |
| 2026-02-02 | 7.30 | $6.87 | 587630 |
| 2026-01-30 | 7.34 | $6.62 | 456929 |
| 2026-01-29 | 7.42 | $6.77 | 345323 |
| 2026-01-28 | 7.49 | $7.13 | 166047 |
| 2026-01-27 | 7.52 | $7.25 | 290686 |
| 2026-01-26 | 7.55 | $7.33 | 312012 |
| 2026-01-23 | 7.58 | $7.54 | 266540 |
| 2026-01-22 | 7.58 | $7.71 | 228027 |
| 2026-01-21 | 7.57 | $7.55 | 331630 |
| 2026-01-20 | 7.57 | $7.68 | 369100 |
| 2026-01-16 | 7.56 | $7.74 | 303273 |
| 2026-01-15 | 7.54 | $7.85 | 512300 |
| 2026-01-14 | 7.50 | $8.14 | 777000 |
| 2026-01-13 | 7.44 | $7.73 | 338916 |
| 2026-01-12 | 7.41 | $7.38 | 387567 |
| 2026-01-09 | 7.41 | $7.53 | 572224 |
| 2026-01-08 | 7.40 | $7.37 | 301618 |
| 2026-01-07 | 7.40 | $7.28 | 703200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.62
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.26
Average
5.82
Maximum
7.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.62 | $7.27 | 105789 |
| 2026-07-17 | 6.52 | $7.25 | 3.1M |
| 2026-07-16 | 6.41 | $7.04 | 3.8M |
| 2026-07-15 | 6.30 | $6.51 | 766200 |
| 2026-07-14 | 6.23 | $6.68 | 709200 |
| 2026-07-13 | 6.14 | $6.70 | 2.1M |
| 2026-07-10 | 6.03 | $6.87 | 1.5M |
| 2026-07-09 | 5.89 | $6.63 | 1.9M |
| 2026-07-08 | 5.76 | $6.23 | 1.1M |
| 2026-07-07 | 5.66 | $6.03 | 868400 |
| 2026-07-06 | 5.56 | $5.89 | 770000 |
| 2026-07-02 | 5.48 | $6.24 | 909920 |
| 2026-07-01 | 5.35 | $6.28 | 1.1M |
| 2026-06-30 | 5.21 | $6.61 | 1.4M |
| 2026-06-29 | 5.03 | $6.88 | 1.8M |
| 2026-06-26 | 4.81 | $6.48 | 2.9M |
| 2026-06-25 | 4.62 | $6.02 | 7.1M |
| 2026-06-24 | 4.47 | $5.09 | 3.2M |
| 2026-06-23 | 4.40 | $4.85 | 467040 |
| 2026-06-22 | 4.36 | $4.85 | 746300 |
| 2026-06-18 | 4.31 | $4.67 | 456000 |
| 2026-06-17 | 4.28 | $4.58 | 728600 |
| 2026-06-16 | 4.26 | $4.29 | 516565 |
| 2026-06-15 | 4.26 | $4.25 | 613091 |
| 2026-06-12 | 4.27 | $4.30 | 519337 |
| 2026-06-11 | 4.28 | $4.05 | 543854 |
| 2026-06-10 | 4.32 | $3.87 | 403623 |
| 2026-06-09 | 4.38 | $3.92 | 816320 |
| 2026-06-08 | 4.44 | $4.01 | 426513 |
| 2026-06-05 | 4.50 | $4.15 | 829900 |
| 2026-06-04 | 4.55 | $4.43 | 504215 |
| 2026-06-03 | 4.58 | $4.30 | 517378 |
| 2026-06-02 | 4.63 | $4.55 | 780191 |
| 2026-06-01 | 4.65 | $4.69 | 680137 |
| 2026-05-29 | 4.67 | $4.55 | 385033 |
| 2026-05-28 | 4.70 | $4.49 | 325237 |
| 2026-05-27 | 4.74 | $4.43 | 689334 |
| 2026-05-26 | 4.79 | $4.43 | 639759 |
| 2026-05-22 | 4.85 | $4.68 | 593039 |
| 2026-05-21 | 4.88 | $4.60 | 1.1M |
| 2026-05-20 | 4.93 | $4.34 | 542212 |
| 2026-05-19 | 5.01 | $4.18 | 916500 |
| 2026-05-18 | 5.10 | $4.44 | 1.0M |
| 2026-05-15 | 5.18 | $4.67 | 992626 |
| 2026-05-14 | 5.24 | $5.06 | 453300 |
| 2026-05-13 | 5.27 | $5.18 | 423300 |
| 2026-05-12 | 5.29 | $5.06 | 484150 |
| 2026-05-11 | 5.32 | $5.10 | 777904 |
| 2026-05-08 | 5.34 | $5.31 | 619729 |
| 2026-05-07 | 5.35 | $5.34 | 596125 |
| 2026-05-06 | 5.35 | $5.54 | 716024 |
| 2026-05-05 | 5.34 | $5.22 | 497736 |
| 2026-05-04 | 5.35 | $5.29 | 2.4M |
| 2026-05-01 | 5.36 | $5.15 | 705768 |
| 2026-04-30 | 5.38 | $5.31 | 851807 |
| 2026-04-29 | 5.38 | $4.91 | 1.3M |
| 2026-04-28 | 5.42 | $5.16 | 1.2M |
| 2026-04-27 | 5.43 | $5.40 | 1.7M |
| 2026-04-24 | 5.42 | $5.61 | 1.9M |
| 2026-04-23 | 5.38 | $5.75 | 2.0M |
| 2026-04-22 | 5.32 | $5.77 | 2.5M |
| 2026-04-21 | 5.26 | $4.93 | 3.5M |
| 2026-04-20 | 5.27 | $5.61 | 9.1M |
| 2026-04-17 | 5.22 | $5.50 | 988225 |
| 2026-04-16 | 5.17 | $5.50 | 1.3M |
| 2026-04-15 | 5.11 | $5.50 | 445146 |
| 2026-04-14 | 5.06 | $5.46 | 800000 |
| 2026-04-13 | 5.00 | $5.43 | 688905 |
| 2026-04-10 | 4.95 | $5.22 | 415232 |
| 2026-04-09 | 4.91 | $5.24 | 316296 |
| 2026-04-08 | 4.87 | $5.25 | 427567 |
| 2026-04-07 | 4.84 | $5.25 | 560125 |
| 2026-04-06 | 4.80 | $5.26 | 792526 |
| 2026-04-02 | 4.76 | $5.12 | 895334 |
| 2026-04-01 | 4.74 | $4.99 | 658426 |
| 2026-03-31 | 4.75 | $4.80 | 757436 |
| 2026-03-30 | 4.80 | $4.32 | 682636 |
| 2026-03-27 | 4.90 | $4.52 | 561333 |
| 2026-03-26 | 5.00 | $4.65 | 1.5M |
| 2026-03-25 | 5.10 | $4.75 | 718000 |
| 2026-03-24 | 5.20 | $4.51 | 454425 |
| 2026-03-23 | 5.34 | $4.54 | 686200 |
| 2026-03-20 | 5.49 | $4.62 | 474800 |
| 2026-03-19 | 5.64 | $4.81 | 545181 |
| 2026-03-18 | 5.78 | $4.75 | 487720 |
| 2026-03-17 | 5.94 | $4.86 | 804145 |
| 2026-03-16 | 6.10 | $4.69 | 1.0M |
| 2026-03-13 | 6.28 | $4.64 | 1.6M |
| 2026-03-12 | 6.48 | $5.13 | 939300 |
| 2026-03-11 | 6.63 | $5.38 | 771245 |
| 2026-03-10 | 6.76 | $5.74 | 940247 |
| 2026-03-09 | 6.86 | $5.52 | 1.1M |
| 2026-03-06 | 6.99 | $5.25 | 2.2M |
| 2026-03-05 | 7.14 | $5.64 | 9.2M |
| 2026-03-04 | 7.26 | $8.53 | 627717 |
| 2026-03-03 | 7.10 | $7.90 | 589703 |
| 2026-03-02 | 6.99 | $7.61 | 406289 |
| 2026-02-27 | 6.90 | $7.35 | 337725 |
| 2026-02-26 | 6.84 | $7.76 | 473646 |
| 2026-02-25 | 6.73 | $7.69 | 815300 |
| 2026-02-24 | 6.63 | $7.37 | 759809 |
| 2026-02-23 | 6.56 | $6.73 | 609232 |
| 2026-02-20 | 6.55 | $6.81 | 395811 |
| 2026-02-19 | 6.54 | $6.90 | 660400 |
| 2026-02-18 | 6.52 | $7.10 | 754231 |
| 2026-02-17 | 6.49 | $6.76 | 1.1M |
| 2026-02-13 | 6.50 | $6.09 | 293517 |
| 2026-02-12 | 6.57 | $5.92 | 481032 |
| 2026-02-11 | 6.68 | $6.49 | 642037 |
| 2026-02-10 | 6.73 | $6.41 | 1.1M |
| 2026-02-09 | 6.80 | $6.32 | 701461 |
| 2026-02-06 | 6.88 | $5.98 | 716300 |
| 2026-02-05 | 7.00 | $5.86 | 811500 |
| 2026-02-04 | 7.14 | $6.36 | 655577 |
| 2026-02-03 | 7.24 | $6.64 | 248224 |
| 2026-02-02 | 7.32 | $6.87 | 587630 |
| 2026-01-30 | 7.38 | $6.62 | 456929 |
| 2026-01-29 | 7.47 | $6.77 | 345323 |
| 2026-01-28 | 7.55 | $7.13 | 166047 |
| 2026-01-27 | 7.61 | $7.25 | 290686 |
| 2026-01-26 | 7.66 | $7.33 | 312012 |
| 2026-01-23 | 7.71 | $7.54 | 266540 |
| 2026-01-22 | 7.74 | $7.71 | 228027 |
| 2026-01-21 | 7.76 | $7.55 | 331630 |
| 2026-01-20 | 7.78 | $7.68 | 369100 |
| 2026-01-16 | 7.79 | $7.74 | 303273 |
| 2026-01-15 | 7.79 | $7.85 | 512300 |
| 2026-01-14 | 7.77 | $8.14 | 777000 |
| 2026-01-13 | 7.72 | $7.73 | 338916 |
| 2026-01-12 | 7.70 | $7.38 | 387567 |
| 2026-01-09 | 7.71 | $7.53 | 572224 |
| 2026-01-08 | 7.70 | $7.37 | 301618 |
| 2026-01-07 | 7.69 | $7.28 | 703200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.05
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
5.76
Maximum
8.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.05 | $7.27 | 105789 |
| 2026-07-17 | 6.93 | $7.25 | 3.1M |
| 2026-07-16 | 6.78 | $7.04 | 3.8M |
| 2026-07-15 | 6.66 | $6.51 | 766200 |
| 2026-07-14 | 6.62 | $6.68 | 709200 |
| 2026-07-13 | 6.53 | $6.70 | 2.1M |
| 2026-07-10 | 6.43 | $6.87 | 1.5M |
| 2026-07-09 | 6.27 | $6.63 | 1.9M |
| 2026-07-08 | 6.13 | $6.23 | 1.1M |
| 2026-07-07 | 6.05 | $6.03 | 868400 |
| 2026-07-06 | 5.99 | $5.89 | 770000 |
| 2026-07-02 | 5.96 | $6.24 | 909920 |
| 2026-07-01 | 5.84 | $6.28 | 1.1M |
| 2026-06-30 | 5.69 | $6.61 | 1.4M |
| 2026-06-29 | 5.44 | $6.88 | 1.8M |
| 2026-06-26 | 5.10 | $6.48 | 2.9M |
| 2026-06-25 | 4.79 | $6.02 | 7.1M |
| 2026-06-24 | 4.52 | $5.09 | 3.2M |
| 2026-06-23 | 4.40 | $4.85 | 467040 |
| 2026-06-22 | 4.32 | $4.85 | 746300 |
| 2026-06-18 | 4.22 | $4.67 | 456000 |
| 2026-06-17 | 4.14 | $4.58 | 728600 |
| 2026-06-16 | 4.08 | $4.29 | 516565 |
| 2026-06-15 | 4.06 | $4.25 | 613091 |
| 2026-06-12 | 4.06 | $4.30 | 519337 |
| 2026-06-11 | 4.04 | $4.05 | 543854 |
| 2026-06-10 | 4.08 | $3.87 | 403623 |
| 2026-06-09 | 4.16 | $3.92 | 816320 |
| 2026-06-08 | 4.25 | $4.01 | 426513 |
| 2026-06-05 | 4.33 | $4.15 | 829900 |
| 2026-06-04 | 4.40 | $4.43 | 504215 |
| 2026-06-03 | 4.42 | $4.30 | 517378 |
| 2026-06-02 | 4.48 | $4.55 | 780191 |
| 2026-06-01 | 4.49 | $4.69 | 680137 |
| 2026-05-29 | 4.48 | $4.55 | 385033 |
| 2026-05-28 | 4.49 | $4.49 | 325237 |
| 2026-05-27 | 4.52 | $4.43 | 689334 |
| 2026-05-26 | 4.57 | $4.43 | 639759 |
| 2026-05-22 | 4.64 | $4.68 | 593039 |
| 2026-05-21 | 4.65 | $4.60 | 1.1M |
| 2026-05-20 | 4.70 | $4.34 | 542212 |
| 2026-05-19 | 4.80 | $4.18 | 916500 |
| 2026-05-18 | 4.95 | $4.44 | 1.0M |
| 2026-05-15 | 5.08 | $4.67 | 992626 |
| 2026-05-14 | 5.18 | $5.06 | 453300 |
| 2026-05-13 | 5.21 | $5.18 | 423300 |
| 2026-05-12 | 5.22 | $5.06 | 484150 |
| 2026-05-11 | 5.26 | $5.10 | 777904 |
| 2026-05-08 | 5.30 | $5.31 | 619729 |
| 2026-05-07 | 5.30 | $5.34 | 596125 |
| 2026-05-06 | 5.29 | $5.54 | 716024 |
| 2026-05-05 | 5.25 | $5.22 | 497736 |
| 2026-05-04 | 5.26 | $5.29 | 2.4M |
| 2026-05-01 | 5.25 | $5.15 | 705768 |
| 2026-04-30 | 5.28 | $5.31 | 851807 |
| 2026-04-29 | 5.28 | $4.91 | 1.3M |
| 2026-04-28 | 5.36 | $5.16 | 1.2M |
| 2026-04-27 | 5.41 | $5.40 | 1.7M |
| 2026-04-24 | 5.41 | $5.61 | 1.9M |
| 2026-04-23 | 5.36 | $5.75 | 2.0M |
| 2026-04-22 | 5.28 | $5.77 | 2.5M |
| 2026-04-21 | 5.18 | $4.93 | 3.5M |
| 2026-04-20 | 5.25 | $5.61 | 9.1M |
| 2026-04-17 | 5.18 | $5.50 | 988225 |
| 2026-04-16 | 5.12 | $5.50 | 1.3M |
| 2026-04-15 | 5.06 | $5.50 | 445146 |
| 2026-04-14 | 4.98 | $5.46 | 800000 |
| 2026-04-13 | 4.91 | $5.43 | 688905 |
| 2026-04-10 | 4.83 | $5.22 | 415232 |
| 2026-04-09 | 4.78 | $5.24 | 316296 |
| 2026-04-08 | 4.72 | $5.25 | 427567 |
| 2026-04-07 | 4.66 | $5.25 | 560125 |
| 2026-04-06 | 4.58 | $5.26 | 792526 |
| 2026-04-02 | 4.50 | $5.12 | 895334 |
| 2026-04-01 | 4.43 | $4.99 | 658426 |
| 2026-03-31 | 4.38 | $4.80 | 757436 |
| 2026-03-30 | 4.37 | $4.32 | 682636 |
| 2026-03-27 | 4.47 | $4.52 | 561333 |
| 2026-03-26 | 4.54 | $4.65 | 1.5M |
| 2026-03-25 | 4.60 | $4.75 | 718000 |
| 2026-03-24 | 4.65 | $4.51 | 454425 |
| 2026-03-23 | 4.76 | $4.54 | 686200 |
| 2026-03-20 | 4.90 | $4.62 | 474800 |
| 2026-03-19 | 5.03 | $4.81 | 545181 |
| 2026-03-18 | 5.16 | $4.75 | 487720 |
| 2026-03-17 | 5.32 | $4.86 | 804145 |
| 2026-03-16 | 5.49 | $4.69 | 1.0M |
| 2026-03-13 | 5.72 | $4.64 | 1.6M |
| 2026-03-12 | 6.01 | $5.13 | 939300 |
| 2026-03-11 | 6.24 | $5.38 | 771245 |
| 2026-03-10 | 6.46 | $5.74 | 940247 |
| 2026-03-09 | 6.63 | $5.52 | 1.1M |
| 2026-03-06 | 6.88 | $5.25 | 2.2M |
| 2026-03-05 | 7.23 | $5.64 | 9.2M |
| 2026-03-04 | 7.56 | $8.53 | 627717 |
| 2026-03-03 | 7.32 | $7.90 | 589703 |
| 2026-03-02 | 7.18 | $7.61 | 406289 |
| 2026-02-27 | 7.08 | $7.35 | 337725 |
| 2026-02-26 | 7.01 | $7.76 | 473646 |
| 2026-02-25 | 6.85 | $7.69 | 815300 |
| 2026-02-24 | 6.67 | $7.37 | 759809 |
| 2026-02-23 | 6.54 | $6.73 | 609232 |
| 2026-02-20 | 6.52 | $6.81 | 395811 |
| 2026-02-19 | 6.48 | $6.90 | 660400 |
| 2026-02-18 | 6.42 | $7.10 | 754231 |
| 2026-02-17 | 6.30 | $6.76 | 1.1M |
| 2026-02-13 | 6.25 | $6.09 | 293517 |
| 2026-02-12 | 6.32 | $5.92 | 481032 |
| 2026-02-11 | 6.45 | $6.49 | 642037 |
| 2026-02-10 | 6.47 | $6.41 | 1.1M |
| 2026-02-09 | 6.52 | $6.32 | 701461 |
| 2026-02-06 | 6.60 | $5.98 | 716300 |
| 2026-02-05 | 6.77 | $5.86 | 811500 |
| 2026-02-04 | 6.99 | $6.36 | 655577 |
| 2026-02-03 | 7.14 | $6.64 | 248224 |
| 2026-02-02 | 7.25 | $6.87 | 587630 |
| 2026-01-30 | 7.34 | $6.62 | 456929 |
| 2026-01-29 | 7.49 | $6.77 | 345323 |
| 2026-01-28 | 7.63 | $7.13 | 166047 |
| 2026-01-27 | 7.72 | $7.25 | 290686 |
| 2026-01-26 | 7.80 | $7.33 | 312012 |
| 2026-01-23 | 7.87 | $7.54 | 266540 |
| 2026-01-22 | 7.91 | $7.71 | 228027 |
| 2026-01-21 | 7.92 | $7.55 | 331630 |
| 2026-01-20 | 7.96 | $7.68 | 369100 |
| 2026-01-16 | 7.98 | $7.74 | 303273 |
| 2026-01-15 | 7.99 | $7.85 | 512300 |
| 2026-01-14 | 7.97 | $8.14 | 777000 |
| 2026-01-13 | 7.88 | $7.73 | 338916 |
| 2026-01-12 | 7.87 | $7.38 | 387567 |
| 2026-01-09 | 7.92 | $7.53 | 572224 |
| 2026-01-08 | 7.95 | $7.37 | 301618 |
| 2026-01-07 | 8.01 | $7.28 | 703200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.33
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
5.76
Maximum
8.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.33 | $7.27 | 105789 |
| 2026-07-17 | 7.21 | $7.25 | 3.1M |
| 2026-07-16 | 7.06 | $7.04 | 3.8M |
| 2026-07-15 | 6.94 | $6.51 | 766200 |
| 2026-07-14 | 6.95 | $6.68 | 709200 |
| 2026-07-13 | 6.89 | $6.70 | 2.1M |
| 2026-07-10 | 6.80 | $6.87 | 1.5M |
| 2026-07-09 | 6.64 | $6.63 | 1.9M |
| 2026-07-08 | 6.50 | $6.23 | 1.1M |
| 2026-07-07 | 6.45 | $6.03 | 868400 |
| 2026-07-06 | 6.44 | $5.89 | 770000 |
| 2026-07-02 | 6.46 | $6.24 | 909920 |
| 2026-07-01 | 6.36 | $6.28 | 1.1M |
| 2026-06-30 | 6.22 | $6.61 | 1.4M |
| 2026-06-29 | 5.93 | $6.88 | 1.8M |
| 2026-06-26 | 5.49 | $6.48 | 2.9M |
| 2026-06-25 | 5.07 | $6.02 | 7.1M |
| 2026-06-24 | 4.70 | $5.09 | 3.2M |
| 2026-06-23 | 4.55 | $4.85 | 467040 |
| 2026-06-22 | 4.43 | $4.85 | 746300 |
| 2026-06-18 | 4.29 | $4.67 | 456000 |
| 2026-06-17 | 4.17 | $4.58 | 728600 |
| 2026-06-16 | 4.06 | $4.29 | 516565 |
| 2026-06-15 | 4.03 | $4.25 | 613091 |
| 2026-06-12 | 4.00 | $4.30 | 519337 |
| 2026-06-11 | 3.95 | $4.05 | 543854 |
| 2026-06-10 | 3.98 | $3.87 | 403623 |
| 2026-06-09 | 4.07 | $3.92 | 816320 |
| 2026-06-08 | 4.17 | $4.01 | 426513 |
| 2026-06-05 | 4.27 | $4.15 | 829900 |
| 2026-06-04 | 4.35 | $4.43 | 504215 |
| 2026-06-03 | 4.37 | $4.30 | 517378 |
| 2026-06-02 | 4.43 | $4.55 | 780191 |
| 2026-06-01 | 4.43 | $4.69 | 680137 |
| 2026-05-29 | 4.39 | $4.55 | 385033 |
| 2026-05-28 | 4.39 | $4.49 | 325237 |
| 2026-05-27 | 4.41 | $4.43 | 689334 |
| 2026-05-26 | 4.46 | $4.43 | 639759 |
| 2026-05-22 | 4.52 | $4.68 | 593039 |
| 2026-05-21 | 4.52 | $4.60 | 1.1M |
| 2026-05-20 | 4.55 | $4.34 | 542212 |
| 2026-05-19 | 4.68 | $4.18 | 916500 |
| 2026-05-18 | 4.89 | $4.44 | 1.0M |
| 2026-05-15 | 5.06 | $4.67 | 992626 |
| 2026-05-14 | 5.20 | $5.06 | 453300 |
| 2026-05-13 | 5.25 | $5.18 | 423300 |
| 2026-05-12 | 5.27 | $5.06 | 484150 |
| 2026-05-11 | 5.33 | $5.10 | 777904 |
| 2026-05-08 | 5.39 | $5.31 | 619729 |
| 2026-05-07 | 5.40 | $5.34 | 596125 |
| 2026-05-06 | 5.40 | $5.54 | 716024 |
| 2026-05-05 | 5.34 | $5.22 | 497736 |
| 2026-05-04 | 5.36 | $5.29 | 2.4M |
| 2026-05-01 | 5.36 | $5.15 | 705768 |
| 2026-04-30 | 5.41 | $5.31 | 851807 |
| 2026-04-29 | 5.42 | $4.91 | 1.3M |
| 2026-04-28 | 5.56 | $5.16 | 1.2M |
| 2026-04-27 | 5.65 | $5.40 | 1.7M |
| 2026-04-24 | 5.67 | $5.61 | 1.9M |
| 2026-04-23 | 5.63 | $5.75 | 2.0M |
| 2026-04-22 | 5.54 | $5.77 | 2.5M |
| 2026-04-21 | 5.42 | $4.93 | 3.5M |
| 2026-04-20 | 5.53 | $5.61 | 9.1M |
| 2026-04-17 | 5.46 | $5.50 | 988225 |
| 2026-04-16 | 5.40 | $5.50 | 1.3M |
| 2026-04-15 | 5.32 | $5.50 | 445146 |
| 2026-04-14 | 5.23 | $5.46 | 800000 |
| 2026-04-13 | 5.13 | $5.43 | 688905 |
| 2026-04-10 | 5.02 | $5.22 | 415232 |
| 2026-04-09 | 4.95 | $5.24 | 316296 |
| 2026-04-08 | 4.86 | $5.25 | 427567 |
| 2026-04-07 | 4.75 | $5.25 | 560125 |
| 2026-04-06 | 4.62 | $5.26 | 792526 |
| 2026-04-02 | 4.47 | $5.12 | 895334 |
| 2026-04-01 | 4.34 | $4.99 | 658426 |
| 2026-03-31 | 4.22 | $4.80 | 757436 |
| 2026-03-30 | 4.15 | $4.32 | 682636 |
| 2026-03-27 | 4.23 | $4.52 | 561333 |
| 2026-03-26 | 4.27 | $4.65 | 1.5M |
| 2026-03-25 | 4.29 | $4.75 | 718000 |
| 2026-03-24 | 4.29 | $4.51 | 454425 |
| 2026-03-23 | 4.38 | $4.54 | 686200 |
| 2026-03-20 | 4.50 | $4.62 | 474800 |
| 2026-03-19 | 4.62 | $4.81 | 545181 |
| 2026-03-18 | 4.73 | $4.75 | 487720 |
| 2026-03-17 | 4.89 | $4.86 | 804145 |
| 2026-03-16 | 5.06 | $4.69 | 1.0M |
| 2026-03-13 | 5.33 | $4.64 | 1.6M |
| 2026-03-12 | 5.69 | $5.13 | 939300 |
| 2026-03-11 | 5.98 | $5.38 | 771245 |
| 2026-03-10 | 6.26 | $5.74 | 940247 |
| 2026-03-09 | 6.49 | $5.52 | 1.1M |
| 2026-03-06 | 6.84 | $5.25 | 2.2M |
| 2026-03-05 | 7.36 | $5.64 | 9.2M |
| 2026-03-04 | 7.86 | $8.53 | 627717 |
| 2026-03-03 | 7.56 | $7.90 | 589703 |
| 2026-03-02 | 7.38 | $7.61 | 406289 |
| 2026-02-27 | 7.25 | $7.35 | 337725 |
| 2026-02-26 | 7.18 | $7.76 | 473646 |
| 2026-02-25 | 6.95 | $7.69 | 815300 |
| 2026-02-24 | 6.70 | $7.37 | 759809 |
| 2026-02-23 | 6.49 | $6.73 | 609232 |
| 2026-02-20 | 6.45 | $6.81 | 395811 |
| 2026-02-19 | 6.37 | $6.90 | 660400 |
| 2026-02-18 | 6.25 | $7.10 | 754231 |
| 2026-02-17 | 6.05 | $6.76 | 1.1M |
| 2026-02-13 | 5.92 | $6.09 | 293517 |
| 2026-02-12 | 5.98 | $5.92 | 481032 |
| 2026-02-11 | 6.11 | $6.49 | 642037 |
| 2026-02-10 | 6.09 | $6.41 | 1.1M |
| 2026-02-09 | 6.11 | $6.32 | 701461 |
| 2026-02-06 | 6.17 | $5.98 | 716300 |
| 2026-02-05 | 6.35 | $5.86 | 811500 |
| 2026-02-04 | 6.62 | $6.36 | 655577 |
| 2026-02-03 | 6.80 | $6.64 | 248224 |
| 2026-02-02 | 6.93 | $6.87 | 587630 |
| 2026-01-30 | 7.02 | $6.62 | 456929 |
| 2026-01-29 | 7.22 | $6.77 | 345323 |
| 2026-01-28 | 7.41 | $7.13 | 166047 |
| 2026-01-27 | 7.53 | $7.25 | 290686 |
| 2026-01-26 | 7.64 | $7.33 | 312012 |
| 2026-01-23 | 7.74 | $7.54 | 266540 |
| 2026-01-22 | 7.80 | $7.71 | 228027 |
| 2026-01-21 | 7.82 | $7.55 | 331630 |
| 2026-01-20 | 7.89 | $7.68 | 369100 |
| 2026-01-16 | 7.93 | $7.74 | 303273 |
| 2026-01-15 | 7.96 | $7.85 | 512300 |
| 2026-01-14 | 7.95 | $8.14 | 777000 |
| 2026-01-13 | 7.84 | $7.73 | 338916 |
| 2026-01-12 | 7.84 | $7.38 | 387567 |
| 2026-01-09 | 7.94 | $7.53 | 572224 |
| 2026-01-08 | 8.02 | $7.37 | 301618 |
| 2026-01-07 | 8.15 | $7.28 | 703200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.46
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.58
Average
50.23
Maximum
73.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.46 | $7.27 | 105789 |
| 2026-07-17 | 67.30 | $7.25 | 3.1M |
| 2026-07-16 | 65.73 | $7.04 | 3.8M |
| 2026-07-15 | 61.28 | $6.51 | 766200 |
| 2026-07-14 | 63.80 | $6.68 | 709200 |
| 2026-07-13 | 64.10 | $6.70 | 2.1M |
| 2026-07-10 | 66.58 | $6.87 | 1.5M |
| 2026-07-09 | 64.75 | $6.63 | 1.9M |
| 2026-07-08 | 61.39 | $6.23 | 1.1M |
| 2026-07-07 | 59.56 | $6.03 | 868400 |
| 2026-07-06 | 58.25 | $5.89 | 770000 |
| 2026-07-02 | 63.13 | $6.24 | 909920 |
| 2026-07-01 | 63.70 | $6.28 | 1.1M |
| 2026-06-30 | 68.64 | $6.61 | 1.4M |
| 2026-06-29 | 73.04 | $6.88 | 1.8M |
| 2026-06-26 | 70.36 | $6.48 | 2.9M |
| 2026-06-25 | 66.77 | $6.02 | 7.1M |
| 2026-06-24 | 56.66 | $5.09 | 3.2M |
| 2026-06-23 | 53.17 | $4.85 | 467040 |
| 2026-06-22 | 53.17 | $4.85 | 746300 |
| 2026-06-18 | 50.47 | $4.67 | 456000 |
| 2026-06-17 | 49.07 | $4.58 | 728600 |
| 2026-06-16 | 44.27 | $4.29 | 516565 |
| 2026-06-15 | 43.57 | $4.25 | 613091 |
| 2026-06-12 | 44.23 | $4.30 | 519337 |
| 2026-06-11 | 39.92 | $4.05 | 543854 |
| 2026-06-10 | 36.58 | $3.87 | 403623 |
| 2026-06-09 | 37.12 | $3.92 | 816320 |
| 2026-06-08 | 38.09 | $4.01 | 426513 |
| 2026-06-05 | 39.63 | $4.15 | 829900 |
| 2026-06-04 | 42.91 | $4.43 | 504215 |
| 2026-06-03 | 40.75 | $4.30 | 517378 |
| 2026-06-02 | 43.78 | $4.55 | 780191 |
| 2026-06-01 | 45.59 | $4.69 | 680137 |
| 2026-05-29 | 43.37 | $4.55 | 385033 |
| 2026-05-28 | 42.41 | $4.49 | 325237 |
| 2026-05-27 | 41.47 | $4.43 | 689334 |
| 2026-05-26 | 41.47 | $4.43 | 639759 |
| 2026-05-22 | 44.18 | $4.68 | 593039 |
| 2026-05-21 | 43.05 | $4.60 | 1.1M |
| 2026-05-20 | 39.25 | $4.34 | 542212 |
| 2026-05-19 | 36.78 | $4.18 | 916500 |
| 2026-05-18 | 39.24 | $4.44 | 1.0M |
| 2026-05-15 | 41.58 | $4.67 | 992626 |
| 2026-05-14 | 45.99 | $5.06 | 453300 |
| 2026-05-13 | 47.46 | $5.18 | 423300 |
| 2026-05-12 | 45.81 | $5.06 | 484150 |
| 2026-05-11 | 46.27 | $5.10 | 777904 |
| 2026-05-08 | 48.71 | $5.31 | 619729 |
| 2026-05-07 | 49.06 | $5.34 | 596125 |
| 2026-05-06 | 51.40 | $5.54 | 716024 |
| 2026-05-05 | 47.60 | $5.22 | 497736 |
| 2026-05-04 | 48.39 | $5.29 | 2.4M |
| 2026-05-01 | 46.71 | $5.15 | 705768 |
| 2026-04-30 | 48.42 | $5.31 | 851807 |
| 2026-04-29 | 43.52 | $4.91 | 1.3M |
| 2026-04-28 | 46.12 | $5.16 | 1.2M |
| 2026-04-27 | 48.78 | $5.40 | 1.7M |
| 2026-04-24 | 51.23 | $5.61 | 1.9M |
| 2026-04-23 | 52.91 | $5.75 | 2.0M |
| 2026-04-22 | 53.15 | $5.77 | 2.5M |
| 2026-04-21 | 42.94 | $4.93 | 3.5M |
| 2026-04-20 | 51.59 | $5.61 | 9.1M |
| 2026-04-17 | 50.04 | $5.50 | 988225 |
| 2026-04-16 | 50.04 | $5.50 | 1.3M |
| 2026-04-15 | 50.04 | $5.50 | 445146 |
| 2026-04-14 | 49.54 | $5.46 | 800000 |
| 2026-04-13 | 49.17 | $5.43 | 688905 |
| 2026-04-10 | 46.61 | $5.22 | 415232 |
| 2026-04-09 | 46.83 | $5.24 | 316296 |
| 2026-04-08 | 46.93 | $5.25 | 427567 |
| 2026-04-07 | 46.93 | $5.25 | 560125 |
| 2026-04-06 | 47.02 | $5.26 | 792526 |
| 2026-04-02 | 45.60 | $5.12 | 895334 |
| 2026-04-01 | 44.27 | $4.99 | 658426 |
| 2026-03-31 | 42.32 | $4.80 | 757436 |
| 2026-03-30 | 37.04 | $4.32 | 682636 |
| 2026-03-27 | 38.44 | $4.52 | 561333 |
| 2026-03-26 | 39.35 | $4.65 | 1.5M |
| 2026-03-25 | 40.05 | $4.75 | 718000 |
| 2026-03-24 | 37.53 | $4.51 | 454425 |
| 2026-03-23 | 37.72 | $4.54 | 686200 |
| 2026-03-20 | 38.20 | $4.62 | 474800 |
| 2026-03-19 | 39.34 | $4.81 | 545181 |
| 2026-03-18 | 38.79 | $4.75 | 487720 |
| 2026-03-17 | 39.42 | $4.86 | 804145 |
| 2026-03-16 | 37.96 | $4.69 | 1.0M |
| 2026-03-13 | 37.54 | $4.64 | 1.6M |
| 2026-03-12 | 40.06 | $5.13 | 939300 |
| 2026-03-11 | 41.41 | $5.38 | 771245 |
| 2026-03-10 | 43.42 | $5.74 | 940247 |
| 2026-03-09 | 41.78 | $5.52 | 1.1M |
| 2026-03-06 | 39.75 | $5.25 | 2.2M |
| 2026-03-05 | 41.75 | $5.64 | 9.2M |
| 2026-03-04 | 64.59 | $8.53 | 627717 |
| 2026-03-03 | 60.06 | $7.90 | 589703 |
| 2026-03-02 | 57.70 | $7.61 | 406289 |
| 2026-02-27 | 55.46 | $7.35 | 337725 |
| 2026-02-26 | 60.25 | $7.76 | 473646 |
| 2026-02-25 | 59.68 | $7.69 | 815300 |
| 2026-02-24 | 57.03 | $7.37 | 759809 |
| 2026-02-23 | 50.89 | $6.73 | 609232 |
| 2026-02-20 | 51.77 | $6.81 | 395811 |
| 2026-02-19 | 52.74 | $6.90 | 660400 |
| 2026-02-18 | 54.92 | $7.10 | 754231 |
| 2026-02-17 | 51.70 | $6.76 | 1.1M |
| 2026-02-13 | 44.24 | $6.09 | 293517 |
| 2026-02-12 | 42.08 | $5.92 | 481032 |
| 2026-02-11 | 48.00 | $6.49 | 642037 |
| 2026-02-10 | 47.00 | $6.41 | 1.1M |
| 2026-02-09 | 45.90 | $6.32 | 701461 |
| 2026-02-06 | 41.53 | $5.98 | 716300 |
| 2026-02-05 | 39.90 | $5.86 | 811500 |
| 2026-02-04 | 44.84 | $6.36 | 655577 |
| 2026-02-03 | 48.01 | $6.64 | 248224 |
| 2026-02-02 | 50.80 | $6.87 | 587630 |
| 2026-01-30 | 47.65 | $6.62 | 456929 |
| 2026-01-29 | 49.46 | $6.77 | 345323 |
| 2026-01-28 | 54.13 | $7.13 | 166047 |
| 2026-01-27 | 55.80 | $7.25 | 290686 |
| 2026-01-26 | 56.91 | $7.33 | 312012 |
| 2026-01-23 | 59.88 | $7.54 | 266540 |
| 2026-01-22 | 62.39 | $7.71 | 228027 |
| 2026-01-21 | 60.93 | $7.55 | 331630 |
| 2026-01-20 | 62.81 | $7.68 | 369100 |
| 2026-01-16 | 63.68 | $7.74 | 303273 |
| 2026-01-15 | 65.24 | $7.85 | 512300 |
| 2026-01-14 | 69.51 | $8.14 | 777000 |
| 2026-01-13 | 66.57 | $7.73 | 338916 |
| 2026-01-12 | 63.73 | $7.38 | 387567 |
| 2026-01-09 | 66.02 | $7.53 | 572224 |
| 2026-01-08 | 64.74 | $7.37 | 301618 |
| 2026-01-07 | 64.01 | $7.28 | 703200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.62
2026-07-20
Close Price
$7.27
Vol: 105789
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.25
Maximum
-0.64
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -7.62 | $7.27 | 105789 |
| 2026-07-17 | -7.59 | $7.25 | 3.1M |
| 2026-07-16 | -13.58 | $7.04 | 3.8M |
| 2026-07-15 | -19.80 | $6.51 | 766200 |
| 2026-07-14 | -14.19 | $6.68 | 709200 |
| 2026-07-13 | -13.23 | $6.70 | 2.1M |
| 2026-07-10 | -6.01 | $6.87 | 1.5M |
| 2026-07-09 | -13.40 | $6.63 | 1.9M |
| 2026-07-08 | -25.15 | $6.23 | 1.1M |
| 2026-07-07 | -31.21 | $6.03 | 868400 |
| 2026-07-06 | -35.45 | $5.89 | 770000 |
| 2026-07-02 | -24.85 | $6.24 | 909920 |
| 2026-07-01 | -23.64 | $6.28 | 1.1M |
| 2026-06-30 | -13.64 | $6.61 | 1.4M |
| 2026-06-29 | -0.64 | $6.88 | 1.8M |
| 2026-06-26 | -4.23 | $6.48 | 2.9M |
| 2026-06-25 | -12.40 | $6.02 | 7.1M |
| 2026-06-24 | -18.90 | $5.09 | 3.2M |
| 2026-06-23 | -18.66 | $4.85 | 467040 |
| 2026-06-22 | -18.66 | $4.85 | 746300 |
| 2026-06-18 | -13.33 | $4.67 | 456000 |
| 2026-06-17 | -21.90 | $4.58 | 728600 |
| 2026-06-16 | -49.52 | $4.29 | 516565 |
| 2026-06-15 | -55.05 | $4.25 | 613091 |
| 2026-06-12 | -56.10 | $4.30 | 519337 |
| 2026-06-11 | -80.27 | $4.05 | 543854 |
| 2026-06-10 | -92.57 | $3.87 | 403623 |
| 2026-06-09 | -89.19 | $3.92 | 816320 |
| 2026-06-08 | -99.26 | $4.01 | 426513 |
| 2026-06-05 | -94.16 | $4.15 | 829900 |
| 2026-06-04 | -78.79 | $4.43 | 504215 |
| 2026-06-03 | -89.21 | $4.30 | 517378 |
| 2026-06-02 | -71.43 | $4.55 | 780191 |
| 2026-06-01 | -61.43 | $4.69 | 680137 |
| 2026-05-29 | -71.43 | $4.55 | 385033 |
| 2026-05-28 | -75.71 | $4.49 | 325237 |
| 2026-05-27 | -80.00 | $4.43 | 689334 |
| 2026-05-26 | -80.00 | $4.43 | 639759 |
| 2026-05-22 | -74.88 | $4.68 | 593039 |
| 2026-05-21 | -78.67 | $4.60 | 1.1M |
| 2026-05-20 | -91.00 | $4.34 | 542212 |
| 2026-05-19 | -98.58 | $4.18 | 916500 |
| 2026-05-18 | -98.38 | $4.44 | 1.0M |
| 2026-05-15 | -98.15 | $4.67 | 992626 |
| 2026-05-14 | -85.11 | $5.06 | 453300 |
| 2026-05-13 | -76.60 | $5.18 | 423300 |
| 2026-05-12 | -85.11 | $5.06 | 484150 |
| 2026-05-11 | -82.27 | $5.10 | 777904 |
| 2026-05-08 | -67.38 | $5.31 | 619729 |
| 2026-05-07 | -65.25 | $5.34 | 596125 |
| 2026-05-06 | -51.06 | $5.54 | 716024 |
| 2026-05-05 | -73.76 | $5.22 | 497736 |
| 2026-05-04 | -68.79 | $5.29 | 2.4M |
| 2026-05-01 | -78.72 | $5.15 | 705768 |
| 2026-04-30 | -65.07 | $5.31 | 851807 |
| 2026-04-29 | -92.47 | $4.91 | 1.3M |
| 2026-04-28 | -57.59 | $5.16 | 1.2M |
| 2026-04-27 | -43.65 | $5.40 | 1.7M |
| 2026-04-24 | -30.16 | $5.61 | 1.9M |
| 2026-04-23 | -18.44 | $5.75 | 2.0M |
| 2026-04-22 | -13.45 | $5.77 | 2.5M |
| 2026-04-21 | -62.57 | $4.93 | 3.5M |
| 2026-04-20 | -22.81 | $5.61 | 9.1M |
| 2026-04-17 | -19.33 | $5.50 | 988225 |
| 2026-04-16 | -16.55 | $5.50 | 1.3M |
| 2026-04-15 | -11.03 | $5.50 | 445146 |
| 2026-04-14 | -13.97 | $5.46 | 800000 |
| 2026-04-13 | -6.56 | $5.43 | 688905 |
| 2026-04-10 | -19.83 | $5.22 | 415232 |
| 2026-04-09 | -22.13 | $5.24 | 316296 |
| 2026-04-08 | -38.46 | $5.25 | 427567 |
| 2026-04-07 | -38.46 | $5.25 | 560125 |
| 2026-04-06 | -37.82 | $5.26 | 792526 |
| 2026-04-02 | -46.79 | $5.12 | 895334 |
| 2026-04-01 | -72.11 | $4.99 | 658426 |
| 2026-03-31 | -88.03 | $4.80 | 757436 |
| 2026-03-30 | -99.30 | $4.32 | 682636 |
| 2026-03-27 | -97.34 | $4.52 | 561333 |
| 2026-03-26 | -94.20 | $4.65 | 1.5M |
| 2026-03-25 | -91.79 | $4.75 | 718000 |
| 2026-03-24 | -97.58 | $4.51 | 454425 |
| 2026-03-23 | -99.50 | $4.54 | 686200 |
| 2026-03-20 | -97.52 | $4.62 | 474800 |
| 2026-03-19 | -92.80 | $4.81 | 545181 |
| 2026-03-18 | -94.29 | $4.75 | 487720 |
| 2026-03-17 | -91.56 | $4.86 | 804145 |
| 2026-03-16 | -95.78 | $4.69 | 1.0M |
| 2026-03-13 | -100.00 | $4.64 | 1.6M |
| 2026-03-12 | -94.48 | $5.13 | 939300 |
| 2026-03-11 | -87.57 | $5.38 | 771245 |
| 2026-03-10 | -77.62 | $5.74 | 940247 |
| 2026-03-09 | -83.70 | $5.52 | 1.1M |
| 2026-03-06 | -99.70 | $5.25 | 2.2M |
| 2026-03-05 | -88.72 | $5.64 | 9.2M |
| 2026-03-04 | -0.72 | $8.53 | 627717 |
| 2026-03-03 | -8.55 | $7.90 | 589703 |
| 2026-03-02 | -10.63 | $7.61 | 406289 |
| 2026-02-27 | -23.19 | $7.35 | 337725 |
| 2026-02-26 | -3.38 | $7.76 | 473646 |
| 2026-02-25 | -6.31 | $7.69 | 815300 |
| 2026-02-24 | -3.01 | $7.37 | 759809 |
| 2026-02-23 | -45.81 | $6.73 | 609232 |
| 2026-02-20 | -47.76 | $6.81 | 395811 |
| 2026-02-19 | -46.48 | $6.90 | 660400 |
| 2026-02-18 | -40.18 | $7.10 | 754231 |
| 2026-02-17 | -55.36 | $6.76 | 1.1M |
| 2026-02-13 | -85.71 | $6.09 | 293517 |
| 2026-02-12 | -93.52 | $5.92 | 481032 |
| 2026-02-11 | -70.45 | $6.49 | 642037 |
| 2026-02-10 | -73.68 | $6.41 | 1.1M |
| 2026-02-09 | -77.33 | $6.32 | 701461 |
| 2026-02-06 | -91.84 | $5.98 | 716300 |
| 2026-02-05 | -96.73 | $5.86 | 811500 |
| 2026-02-04 | -86.98 | $6.36 | 655577 |
| 2026-02-03 | -74.65 | $6.64 | 248224 |
| 2026-02-02 | -73.17 | $6.87 | 587630 |
| 2026-01-30 | -95.92 | $6.62 | 456929 |
| 2026-01-29 | -95.65 | $6.77 | 345323 |
| 2026-01-28 | -88.05 | $7.13 | 166047 |
| 2026-01-27 | -82.74 | $7.25 | 290686 |
| 2026-01-26 | -79.20 | $7.33 | 312012 |
| 2026-01-23 | -69.91 | $7.54 | 266540 |
| 2026-01-22 | -62.39 | $7.71 | 228027 |
| 2026-01-21 | -69.47 | $7.55 | 331630 |
| 2026-01-20 | -61.28 | $7.68 | 369100 |
| 2026-01-16 | -57.98 | $7.74 | 303273 |
| 2026-01-15 | -50.00 | $7.85 | 512300 |
| 2026-01-14 | -37.84 | $8.14 | 777000 |
| 2026-01-13 | -53.67 | $7.73 | 338916 |
| 2026-01-12 | -62.82 | $7.38 | 387567 |
| 2026-01-09 | -50.16 | $7.53 | 572224 |
| 2026-01-08 | -51.17 | $7.37 | 301618 |
| 2026-01-07 | -53.80 | $7.28 | 703200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.57
2026-07-20
Close Price
$7.27
Vol: 105789Average Directional Index - Detailed Analysis
Minimum
3.90
Average
20.34
Maximum
36.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.57 | $7.27 | 105789 |
| 2026-07-17 | 26.89 | $7.25 | 3.1M |
| 2026-07-16 | 26.17 | $7.04 | 3.8M |
| 2026-07-15 | 25.15 | $6.51 | 766200 |
| 2026-07-14 | 24.61 | $6.68 | 709200 |
| 2026-07-13 | 23.95 | $6.70 | 2.1M |
| 2026-07-10 | 23.17 | $6.87 | 1.5M |
| 2026-07-09 | 22.45 | $6.63 | 1.9M |
| 2026-07-08 | 21.89 | $6.23 | 1.1M |
| 2026-07-07 | 21.75 | $6.03 | 868400 |
| 2026-07-06 | 21.69 | $5.89 | 770000 |
| 2026-07-02 | 21.48 | $6.24 | 909920 |
| 2026-07-01 | 20.77 | $6.28 | 1.1M |
| 2026-06-30 | 19.85 | $6.61 | 1.4M |
| 2026-06-29 | 18.31 | $6.88 | 1.8M |
| 2026-06-26 | 16.80 | $6.48 | 2.9M |
| 2026-06-25 | 15.42 | $6.02 | 7.1M |
| 2026-06-24 | 14.17 | $5.09 | 3.2M |
| 2026-06-23 | 13.81 | $4.85 | 467040 |
| 2026-06-22 | 13.91 | $4.85 | 746300 |
| 2026-06-18 | 13.93 | $4.67 | 456000 |
| 2026-06-17 | 14.47 | $4.58 | 728600 |
| 2026-06-16 | 15.19 | $4.29 | 516565 |
| 2026-06-15 | 15.32 | $4.25 | 613091 |
| 2026-06-12 | 15.68 | $4.30 | 519337 |
| 2026-06-11 | 15.60 | $4.05 | 543854 |
| 2026-06-10 | 14.96 | $3.87 | 403623 |
| 2026-06-09 | 14.11 | $3.92 | 816320 |
| 2026-06-08 | 13.21 | $4.01 | 426513 |
| 2026-06-05 | 12.58 | $4.15 | 829900 |
| 2026-06-04 | 12.02 | $4.43 | 504215 |
| 2026-06-03 | 11.80 | $4.30 | 517378 |
| 2026-06-02 | 11.57 | $4.55 | 780191 |
| 2026-06-01 | 11.70 | $4.69 | 680137 |
| 2026-05-29 | 11.78 | $4.55 | 385033 |
| 2026-05-28 | 11.57 | $4.49 | 325237 |
| 2026-05-27 | 11.20 | $4.43 | 689334 |
| 2026-05-26 | 10.90 | $4.43 | 639759 |
| 2026-05-22 | 10.58 | $4.68 | 593039 |
| 2026-05-21 | 10.55 | $4.60 | 1.1M |
| 2026-05-20 | 10.25 | $4.34 | 542212 |
| 2026-05-19 | 9.43 | $4.18 | 916500 |
| 2026-05-18 | 8.57 | $4.44 | 1.0M |
| 2026-05-15 | 7.99 | $4.67 | 992626 |
| 2026-05-14 | 7.68 | $5.06 | 453300 |
| 2026-05-13 | 7.93 | $5.18 | 423300 |
| 2026-05-12 | 8.19 | $5.06 | 484150 |
| 2026-05-11 | 8.23 | $5.10 | 777904 |
| 2026-05-08 | 8.39 | $5.31 | 619729 |
| 2026-05-07 | 8.74 | $5.34 | 596125 |
| 2026-05-06 | 9.16 | $5.54 | 716024 |
| 2026-05-05 | 9.64 | $5.22 | 497736 |
| 2026-05-04 | 10.15 | $5.29 | 2.4M |
| 2026-05-01 | 10.68 | $5.15 | 705768 |
| 2026-04-30 | 11.00 | $5.31 | 851807 |
| 2026-04-29 | 11.28 | $4.91 | 1.3M |
| 2026-04-28 | 11.41 | $5.16 | 1.2M |
| 2026-04-27 | 11.86 | $5.40 | 1.7M |
| 2026-04-24 | 12.37 | $5.61 | 1.9M |
| 2026-04-23 | 12.71 | $5.75 | 2.0M |
| 2026-04-22 | 12.82 | $5.77 | 2.5M |
| 2026-04-21 | 13.08 | $4.93 | 3.5M |
| 2026-04-20 | 13.73 | $5.61 | 9.1M |
| 2026-04-17 | 13.43 | $5.50 | 988225 |
| 2026-04-16 | 13.35 | $5.50 | 1.3M |
| 2026-04-15 | 13.32 | $5.50 | 445146 |
| 2026-04-14 | 13.48 | $5.46 | 800000 |
| 2026-04-13 | 13.64 | $5.43 | 688905 |
| 2026-04-10 | 13.97 | $5.22 | 415232 |
| 2026-04-09 | 14.59 | $5.24 | 316296 |
| 2026-04-08 | 15.19 | $5.25 | 427567 |
| 2026-04-07 | 15.74 | $5.25 | 560125 |
| 2026-04-06 | 16.45 | $5.26 | 792526 |
| 2026-04-02 | 17.06 | $5.12 | 895334 |
| 2026-04-01 | 17.87 | $4.99 | 658426 |
| 2026-03-31 | 18.77 | $4.80 | 757436 |
| 2026-03-30 | 19.44 | $4.32 | 682636 |
| 2026-03-27 | 19.88 | $4.52 | 561333 |
| 2026-03-26 | 20.54 | $4.65 | 1.5M |
| 2026-03-25 | 21.36 | $4.75 | 718000 |
| 2026-03-24 | 21.95 | $4.51 | 454425 |
| 2026-03-23 | 22.30 | $4.54 | 686200 |
| 2026-03-20 | 22.76 | $4.62 | 474800 |
| 2026-03-19 | 23.30 | $4.81 | 545181 |
| 2026-03-18 | 23.74 | $4.75 | 487720 |
| 2026-03-17 | 24.28 | $4.86 | 804145 |
| 2026-03-16 | 24.83 | $4.69 | 1.0M |
| 2026-03-13 | 25.41 | $4.64 | 1.6M |
| 2026-03-12 | 26.10 | $5.13 | 939300 |
| 2026-03-11 | 27.13 | $5.38 | 771245 |
| 2026-03-10 | 28.42 | $5.74 | 940247 |
| 2026-03-09 | 29.73 | $5.52 | 1.1M |
| 2026-03-06 | 30.95 | $5.25 | 2.2M |
| 2026-03-05 | 32.43 | $5.64 | 9.2M |
| 2026-03-04 | 34.02 | $8.53 | 627717 |
| 2026-03-03 | 33.57 | $7.90 | 589703 |
| 2026-03-02 | 33.36 | $7.61 | 406289 |
| 2026-02-27 | 33.34 | $7.35 | 337725 |
| 2026-02-26 | 33.04 | $7.76 | 473646 |
| 2026-02-25 | 32.74 | $7.69 | 815300 |
| 2026-02-24 | 32.42 | $7.37 | 759809 |
| 2026-02-23 | 32.30 | $6.73 | 609232 |
| 2026-02-20 | 32.52 | $6.81 | 395811 |
| 2026-02-19 | 32.44 | $6.90 | 660400 |
| 2026-02-18 | 32.29 | $7.10 | 754231 |
| 2026-02-17 | 32.13 | $6.76 | 1.1M |
| 2026-02-13 | 32.08 | $6.09 | 293517 |
| 2026-02-12 | 32.61 | $5.92 | 481032 |
| 2026-02-11 | 33.17 | $6.49 | 642037 |
| 2026-02-10 | 33.60 | $6.41 | 1.1M |
| 2026-02-09 | 33.67 | $6.32 | 701461 |
| 2026-02-06 | 34.23 | $5.98 | 716300 |
| 2026-02-05 | 34.93 | $5.86 | 811500 |
| 2026-02-04 | 35.67 | $6.36 | 655577 |
| 2026-02-03 | 36.15 | $6.64 | 248224 |
| 2026-02-02 | 36.25 | $6.87 | 587630 |
| 2026-01-30 | 36.36 | $6.62 | 456929 |
| 2026-01-29 | 36.01 | $6.77 | 345323 |
| 2026-01-28 | 35.47 | $7.13 | 166047 |
| 2026-01-27 | 34.49 | $7.25 | 290686 |
| 2026-01-26 | 33.38 | $7.33 | 312012 |
| 2026-01-23 | 32.21 | $7.54 | 266540 |
| 2026-01-22 | 30.57 | $7.71 | 228027 |
| 2026-01-21 | 28.71 | $7.55 | 331630 |
| 2026-01-20 | 26.76 | $7.68 | 369100 |
| 2026-01-16 | 24.75 | $7.74 | 303273 |
| 2026-01-15 | 22.34 | $7.85 | 512300 |
| 2026-01-14 | 19.63 | $8.14 | 777000 |
| 2026-01-13 | 16.79 | $7.73 | 338916 |
| 2026-01-12 | 13.85 | $7.38 | 387567 |
| 2026-01-09 | 10.79 | $7.53 | 572224 |
| 2026-01-08 | 7.41 | $7.37 | 301618 |
| 2026-01-07 | 3.90 | $7.28 | 703200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected