Is Hero Technologies Inc. (HENC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hero Technologies Inc. (HENC) research center and poll results.
OTC : HENC
Hero Technologies Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 52.28K
- Average Volume
- 11.01K
- Market Capitalization
- $55.27K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 52279 |
| 2026-07-17 | 0.00 | $0.00 | 52279 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 112 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 52279 |
| 2026-07-09 | 0.00 | $0.00 | 52279 |
| 2026-07-08 | 0.00 | $0.00 | 52279 |
| 2026-07-07 | 0.00 | $0.00 | 52279 |
| 2026-07-06 | 0.00 | $0.00 | 52279 |
| 2026-07-02 | 0.00 | $0.00 | 52279 |
| 2026-07-01 | 0.00 | $0.00 | 52279 |
| 2026-06-30 | 0.00 | $0.00 | 52279 |
| 2026-06-29 | 0.00 | $0.00 | 52279 |
| 2026-06-26 | 0.00 | $0.00 | 52279 |
| 2026-06-25 | 0.00 | $0.00 | 52279 |
| 2026-06-24 | 0.00 | $0.00 | 52279 |
| 2026-06-23 | 0.00 | $0.00 | 52279 |
| 2026-06-22 | 0.00 | $0.00 | 52279 |
| 2026-06-18 | 0.00 | $0.00 | 52279 |
| 2026-06-17 | 0.00 | $0.00 | 52279 |
| 2026-06-16 | 0.00 | $0.00 | 52279 |
| 2026-06-15 | 0.00 | $0.00 | 52279 |
| 2026-06-12 | 0.00 | $0.00 | 52279 |
| 2026-06-11 | 0.00 | $0.00 | 52279 |
| 2026-06-10 | 0.00 | $0.00 | 52279 |
| 2026-06-09 | 0.00 | $0.00 | 52279 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 52279 |
| 2026-06-04 | 0.00 | $0.00 | 52279 |
| 2026-06-03 | 0.00 | $0.00 | 52279 |
| 2026-06-02 | 0.00 | $0.00 | 52279 |
| 2026-06-01 | 0.00 | $0.00 | 52279 |
| 2026-05-29 | 0.00 | $0.00 | 52279 |
| 2026-05-28 | 0.00 | $0.00 | 52279 |
| 2026-05-27 | 0.00 | $0.00 | 52279 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 52279 |
| 2026-05-21 | 0.00 | $0.00 | 52279 |
| 2026-05-20 | 0.00 | $0.00 | 52279 |
| 2026-05-19 | 0.00 | $0.00 | 52279 |
| 2026-05-18 | 0.00 | $0.00 | 52279 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 52279 |
| 2026-05-13 | 0.00 | $0.00 | 250500 |
| 2026-05-12 | 0.00 | $0.00 | 52279 |
| 2026-05-11 | 0.00 | $0.00 | 52279 |
| 2026-05-08 | 0.00 | $0.00 | 61334 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 577747 |
| 2026-05-05 | 0.00 | $0.00 | 52279 |
| 2026-05-04 | 0.00 | $0.00 | 52279 |
| 2026-05-01 | 0.00 | $0.00 | 52279 |
| 2026-04-30 | 0.00 | $0.00 | 52279 |
| 2026-04-29 | 0.00 | $0.00 | 52279 |
| 2026-04-28 | 0.00 | $0.00 | 52279 |
| 2026-04-27 | 0.00 | $0.00 | 52279 |
| 2026-04-24 | 0.00 | $0.00 | 52279 |
| 2026-04-23 | 0.00 | $0.00 | 52279 |
| 2026-04-22 | 0.00 | $0.00 | 52279 |
| 2026-04-21 | 0.00 | $0.00 | 52279 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 52279 |
| 2026-04-16 | 0.00 | $0.00 | 52279 |
| 2026-04-15 | 0.00 | $0.00 | 52279 |
| 2026-04-14 | 0.00 | $0.00 | 52279 |
| 2026-04-13 | 0.00 | $0.00 | 52279 |
| 2026-04-10 | 0.00 | $0.00 | 52279 |
| 2026-04-09 | 0.00 | $0.00 | 52279 |
| 2026-04-08 | 0.00 | $0.00 | 52279 |
| 2026-04-07 | 0.00 | $0.00 | 52279 |
| 2026-04-06 | 0.00 | $0.00 | 52279 |
| 2026-04-02 | 0.00 | $0.00 | 52279 |
| 2026-04-01 | 0.00 | $0.00 | 52279 |
| 2026-03-31 | 0.00 | $0.00 | 52279 |
| 2026-03-30 | 0.00 | $0.00 | 52279 |
| 2026-03-27 | 0.00 | $0.00 | 52279 |
| 2026-03-26 | 0.00 | $0.00 | 52279 |
| 2026-03-25 | 0.00 | $0.00 | 52279 |
| 2026-03-24 | 0.00 | $0.00 | 52279 |
| 2026-03-23 | 0.00 | $0.00 | 52279 |
| 2026-03-20 | 0.00 | $0.00 | 52279 |
| 2026-03-19 | 0.00 | $0.00 | 52279 |
| 2026-03-18 | 0.00 | $0.00 | 52279 |
| 2026-03-17 | 0.00 | $0.00 | 52279 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 52279 |
| 2026-03-12 | 0.00 | $0.00 | 52279 |
| 2026-03-11 | 0.00 | $0.00 | 433350 |
| 2026-03-10 | 0.00 | $0.00 | 52279 |
| 2026-03-09 | 0.00 | $0.00 | 52279 |
| 2026-03-06 | 0.00 | $0.00 | 52279 |
| 2026-03-05 | 0.00 | $0.00 | 52279 |
| 2026-03-04 | 0.00 | $0.00 | 52279 |
| 2026-03-03 | 0.00 | $0.00 | 52279 |
| 2026-03-02 | 0.00 | $0.00 | 52279 |
| 2026-02-27 | 0.00 | $0.00 | 52279 |
| 2026-02-26 | 0.00 | $0.00 | 52279 |
| 2026-02-25 | 0.00 | $0.00 | 52279 |
| 2026-02-24 | 0.00 | $0.00 | 52279 |
| 2026-02-23 | 0.00 | $0.00 | 52279 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52279 |
| 2026-02-04 | 0.00 | $0.00 | 52279 |
| 2026-02-03 | 0.00 | $0.00 | 52279 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52279 |
| 2026-01-28 | 0.00 | $0.00 | 52279 |
| 2026-01-27 | 0.00 | $0.00 | 52279 |
| 2026-01-26 | 0.00 | $0.00 | 52279 |
| 2026-01-23 | 0.00 | $0.00 | 52279 |
| 2026-01-22 | 0.00 | $0.00 | 52279 |
| 2026-01-21 | 0.00 | $0.00 | 52279 |
| 2026-01-20 | 0.00 | $0.00 | 52279 |
| 2026-01-16 | 0.00 | $0.00 | 52279 |
| 2026-01-15 | 0.00 | $0.00 | 52279 |
| 2026-01-14 | 0.00 | $0.00 | 52279 |
| 2026-01-13 | 0.00 | $0.00 | 52279 |
| 2026-01-12 | 0.00 | $0.00 | 54000 |
| 2026-01-09 | 0.00 | $0.00 | 52279 |
| 2026-01-08 | 0.00 | $0.00 | 52279 |
| 2026-01-07 | 0.00 | $0.00 | 52279 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 52279 |
| 2026-01-02 | 0.00 | $0.00 | 52279 |
| 2025-12-31 | 0.00 | $0.00 | 379292 |
| 2025-12-30 | 0.00 | $0.00 | 52279 |
| 2025-12-29 | 0.00 | $0.00 | 52279 |
| 2025-12-26 | 0.00 | $0.00 | 52279 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 1.0M |
| 2025-12-19 | 0.00 | $0.00 | 52279 |
| 2025-12-18 | 0.00 | $0.00 | 52279 |
| 2025-12-17 | 0.00 | $0.00 | 52279 |
| 2025-12-16 | 0.00 | $0.00 | 109550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 345 |
| 2025-12-11 | 0.00 | $0.00 | 123100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 52279 |
| 2025-12-08 | 0.00 | $0.00 | 52279 |
| 2025-12-05 | 0.00 | $0.00 | 52279 |
| 2025-12-04 | 0.00 | $0.00 | 52279 |
| 2025-12-03 | 0.00 | $0.00 | 188000 |
| 2025-12-02 | 0.00 | $0.00 | 52279 |
| 2025-12-01 | 0.00 | $0.00 | 52279 |
| 2025-11-28 | 0.00 | $0.00 | 8500 |
| 2025-11-26 | 0.00 | $0.00 | 52279 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 52279 |
| 2025-11-21 | 0.00 | $0.00 | 52279 |
| 2025-11-20 | 0.00 | $0.00 | 52279 |
| 2025-11-19 | 0.00 | $0.00 | 52279 |
| 2025-11-18 | 0.00 | $0.00 | 52279 |
| 2025-11-17 | 0.00 | $0.00 | 52279 |
| 2025-11-14 | 0.00 | $0.00 | 52279 |
| 2025-11-13 | 0.00 | $0.00 | 52279 |
| 2025-11-12 | 0.00 | $0.00 | 52279 |
| 2025-11-11 | 0.00 | $0.00 | 52279 |
| 2025-11-10 | 0.00 | $0.00 | 52279 |
| 2025-11-07 | 0.00 | $0.00 | 52279 |
| 2025-11-06 | 0.00 | $0.00 | 52279 |
| 2025-11-05 | 0.00 | $0.00 | 52279 |
| 2025-11-04 | 0.00 | $0.00 | 52279 |
| 2025-11-03 | 0.00 | $0.00 | 52279 |
| 2025-10-31 | 0.00 | $0.00 | 52279 |
| 2025-10-30 | 0.00 | $0.00 | 736036 |
| 2025-10-29 | 0.00 | $0.00 | 736036 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19550 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 747936 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 166 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1590 |
| 2025-09-30 | 0.00 | $0.00 | 1.2M |
| 2025-09-29 | 0.00 | $0.00 | 293000 |
| 2025-09-26 | 0.00 | $0.00 | 45934 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 52600 |
| 2025-09-18 | 0.00 | $0.00 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | 2000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200000 |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 21650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 290 |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 50376 |
| 2025-08-13 | 0.00 | $0.01 | 190 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 190 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 13750 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 3200 |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9081 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 53100 |
| 2025-05-21 | 0.00 | $0.00 | 53100 |
| 2025-05-20 | 0.00 | $0.00 | 90000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 9790 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 25000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 300 |
| 2025-05-01 | 0.00 | $0.00 | 483 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 20000 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | 150100 |
| 2025-04-21 | 0.00 | $0.00 | 150100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 150100 |
| 2025-04-15 | 0.00 | $0.00 | 150100 |
| 2025-04-14 | 0.00 | $0.00 | 150100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150100 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 150100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150100 |
| 2025-04-02 | 0.00 | $0.00 | 150100 |
| 2025-04-01 | 0.00 | $0.00 | 150100 |
| 2025-03-31 | 0.00 | $0.00 | 435320 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 167500 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 167500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 167500 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 167500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 167500 |
| 2025-03-12 | 0.00 | $0.00 | 167500 |
| 2025-03-11 | 0.00 | $0.00 | 167500 |
| 2025-03-10 | 0.00 | $0.00 | 167500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 167500 |
| 2025-03-05 | 0.00 | $0.00 | 167500 |
| 2025-03-04 | 0.00 | $0.00 | 167500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 167500 |
| 2025-02-26 | 0.00 | $0.00 | 167500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1.7M |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | 400400 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 43579 |
| 2025-01-22 | 0.00 | $0.00 | 57077 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 4695 |
| 2025-01-13 | 0.00 | $0.00 | 10050 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 122 |
| 2025-01-02 | 0.00 | $0.00 | 5150 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8115 |
| 2024-12-18 | 0.00 | $0.00 | 8115 |
| 2024-12-17 | 0.00 | $0.00 | 8115 |
| 2024-12-16 | 0.00 | $0.00 | 252000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 104000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 110000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 158200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | 71510 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 5000 |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 195000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 637349 |
| 2024-07-29 | 0.00 | $0.00 | 456658 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.01 | $0.00 | 10000 |
| 2024-07-18 | 0.01 | $0.00 | 10000 |
| 2024-07-16 | 0.01 | $0.00 | 10100 |
| 2024-07-15 | 0.01 | $0.00 | 516254 |
| 2024-07-12 | 0.01 | $0.00 | 1650 |
| 2024-07-09 | 0.01 | $0.00 | 85360 |
| 2024-07-08 | 0.01 | $0.00 | 61500 |
| 2024-07-05 | 0.01 | $0.00 | 15150 |
| 2024-07-02 | 0.01 | $0.01 | 68988 |
| 2024-06-28 | 0.01 | $0.01 | 100000 |
| 2024-06-27 | 0.01 | $0.01 | 128871 |
| 2024-06-25 | 0.01 | $0.01 | 86700 |
| 2024-06-24 | 0.01 | $0.01 | 189545 |
| 2024-06-21 | 0.01 | $0.01 | 115200 |
| 2024-06-20 | 0.01 | $0.01 | 134676 |
| 2024-06-18 | 0.00 | $0.01 | 8888 |
| 2024-06-17 | 0.00 | $0.01 | 37460 |
| 2024-06-14 | 0.00 | $0.00 | 50706 |
| 2024-06-13 | 0.00 | $0.00 | 25700 |
| 2024-06-12 | 0.00 | $0.01 | 100000 |
| 2024-06-11 | 0.00 | $0.01 | 30009 |
| 2024-06-06 | 0.00 | $0.00 | 1100 |
| 2024-06-05 | 0.00 | $0.00 | 69400 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-28 | 0.00 | $0.00 | 2700 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.01 | 82900 |
| 2024-05-20 | 0.00 | $0.01 | 50000 |
| 2024-05-17 | 0.00 | $0.01 | 251361 |
| 2024-05-16 | 0.00 | $0.01 | 100000 |
| 2024-05-15 | 0.00 | $0.00 | 399986 |
| 2024-05-09 | 0.01 | $0.00 | 100 |
| 2024-05-08 | 0.01 | $0.00 | 991261 |
| 2024-05-07 | 0.01 | $0.00 | 892601 |
| 2024-05-06 | 0.01 | $0.00 | 560750 |
| 2024-05-03 | 0.01 | $0.00 | 6828 |
| 2024-04-26 | 0.01 | $0.00 | 100 |
| 2024-04-25 | 0.01 | $0.00 | 350 |
| 2024-04-24 | 0.01 | $0.00 | 2.1M |
| 2024-04-23 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 106465 |
| 2024-04-19 | 0.01 | $0.01 | 215287 |
| 2024-04-12 | 0.01 | $0.00 | 550 |
| 2024-04-11 | 0.01 | $0.01 | 28015 |
| 2024-04-10 | 0.01 | $0.01 | 127524 |
| 2024-04-05 | 0.01 | $0.01 | 80098 |
| 2024-04-01 | 0.01 | $0.01 | 4040 |
| 2024-03-28 | 0.01 | $0.01 | 100379 |
| 2024-03-27 | 0.01 | $0.01 | 393665 |
| 2024-03-26 | 0.01 | $0.01 | 30100 |
| 2024-03-22 | 0.01 | $0.01 | 26100 |
| 2024-03-21 | 0.01 | $0.01 | 2100 |
| 2024-03-18 | 0.01 | $0.01 | 4108 |
| 2024-03-13 | 0.01 | $0.01 | 103438 |
| 2024-03-12 | 0.01 | $0.01 | 600 |
| 2024-03-11 | 0.01 | $0.01 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 49764 |
| 2024-03-06 | 0.01 | $0.01 | 6730 |
| 2024-03-05 | 0.01 | $0.01 | 107 |
| 2024-03-04 | 0.01 | $0.01 | 85448 |
| 2024-03-01 | 0.01 | $0.01 | 171355 |
| 2024-02-29 | 0.01 | $0.01 | 101584 |
| 2024-02-28 | 0.01 | $0.01 | 400 |
| 2024-02-27 | 0.01 | $0.01 | 38600 |
| 2024-02-26 | 0.01 | $0.01 | 38470 |
| 2024-02-23 | 0.01 | $0.01 | 6579 |
| 2024-02-22 | 0.01 | $0.01 | 26838 |
| 2024-02-21 | 0.01 | $0.01 | 91655 |
| 2024-02-20 | 0.01 | $0.01 | 282846 |
| 2024-02-16 | 0.01 | $0.01 | 3200 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 69500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 100 |
| 2024-02-09 | 0.01 | $0.01 | 63528 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 152888 |
| 2024-02-02 | 0.01 | $0.01 | 182100 |
| 2024-02-01 | 0.01 | $0.01 | 19188 |
| 2024-01-31 | 0.01 | $0.01 | 27796 |
| 2024-01-30 | 0.01 | $0.01 | 37115 |
| 2024-01-29 | 0.01 | $0.01 | 27078 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | 98336 |
| 2024-01-23 | 0.01 | $0.01 | 17495 |
| 2024-01-22 | 0.01 | $0.01 | 29574 |
| 2024-01-19 | 0.01 | $0.01 | 35100 |
| 2024-01-18 | 0.01 | $0.01 | 10356 |
| 2024-01-17 | 0.01 | $0.01 | 356 |
| 2024-01-16 | 0.01 | $0.01 | 273641 |
| 2024-01-12 | 0.01 | $0.01 | 384472 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 300 |
| 2024-01-09 | 0.01 | $0.01 | 200 |
| 2024-01-08 | 0.01 | $0.01 | 361 |
| 2024-01-05 | 0.01 | $0.01 | 33538 |
| 2024-01-04 | 0.01 | $0.01 | 27075 |
| 2024-01-03 | 0.01 | $0.01 | 77200 |
| 2024-01-02 | 0.01 | $0.01 | 39469 |
| 2023-12-29 | 0.01 | $0.01 | 20967 |
| 2023-12-28 | 0.00 | $0.01 | 757319 |
| 2023-12-27 | 0.00 | $0.01 | 524332 |
| 2023-12-26 | 0.00 | $0.01 | 19553 |
| 2023-12-22 | 0.00 | $0.01 | 383259 |
| 2023-12-21 | 0.00 | $0.01 | 266868 |
| 2023-12-20 | 0.00 | $0.01 | 402200 |
| 2023-12-19 | 0.00 | $0.00 | 9230 |
| 2023-12-18 | 0.00 | $0.00 | 21600 |
| 2023-12-15 | 0.00 | $0.00 | 13600 |
| 2023-12-14 | 0.00 | $0.00 | 1597 |
| 2023-12-13 | 0.00 | $0.00 | 26298 |
| 2023-12-12 | 0.00 | $0.00 | 5011 |
| 2023-12-11 | 0.01 | $0.00 | 15000 |
| 2023-12-08 | 0.01 | $0.00 | 249556 |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | 2.0M |
| 2023-12-05 | 0.01 | $0.00 | 200001 |
| 2023-12-04 | 0.01 | $0.00 | 365000 |
| 2023-12-01 | 0.01 | $0.01 | 200 |
| 2023-11-30 | 0.01 | $0.00 | 31910 |
| 2023-11-29 | 0.01 | $0.00 | 86812 |
| 2023-11-28 | 0.01 | $0.01 | 656652 |
| 2023-11-27 | 0.01 | $0.00 | 571373 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 219 |
| 2023-11-21 | 0.01 | $0.00 | 756008 |
| 2023-11-20 | 0.01 | $0.01 | 222880 |
| 2023-11-17 | 0.01 | $0.01 | 115 |
| 2023-11-16 | 0.01 | $0.01 | 146991 |
| 2023-11-15 | 0.01 | $0.01 | 80663 |
| 2023-11-14 | 0.01 | $0.01 | 23400 |
| 2023-11-13 | 0.01 | $0.01 | 322176 |
| 2023-11-10 | 0.01 | $0.01 | 328374 |
| 2023-11-09 | 0.01 | $0.00 | 402 |
| 2023-11-08 | 0.01 | $0.00 | 2.5M |
| 2023-11-07 | 0.01 | $0.00 | 2.7M |
| 2023-11-06 | 0.01 | $0.00 | 493 |
| 2023-11-03 | 0.01 | $0.00 | 3.0M |
| 2023-11-02 | 0.01 | $0.00 | 3.8M |
| 2023-11-01 | 0.01 | $0.01 | 195 |
| 2023-10-31 | 0.01 | $0.01 | 200 |
| 2023-10-30 | 0.01 | $0.01 | 725862 |
| 2023-10-27 | 0.01 | $0.00 | 1.9M |
| 2023-10-26 | 0.01 | $0.01 | 40000 |
| 2023-10-25 | 0.01 | $0.01 | 217402 |
| 2023-10-24 | 0.01 | $0.01 | 2400 |
| 2023-10-23 | 0.01 | $0.01 | 11709 |
| 2023-10-20 | 0.01 | $0.01 | 600 |
| 2023-10-19 | 0.01 | $0.01 | 137792 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 208 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 14100 |
| 2023-10-11 | 0.01 | $0.01 | 425 |
| 2023-10-10 | 0.01 | $0.01 | 10100 |
| 2023-10-09 | 0.01 | $0.01 | 9290 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1100 |
| 2023-10-04 | 0.01 | $0.01 | 2374 |
| 2023-10-03 | 0.01 | $0.01 | 5086 |
| 2023-10-02 | 0.01 | $0.01 | 1700 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 17376 |
| 2023-09-26 | 0.01 | $0.01 | 100 |
| 2023-09-25 | 0.01 | $0.01 | 2100 |
| 2023-09-22 | 0.01 | $0.01 | 152927 |
| 2023-09-21 | 0.01 | $0.01 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | 1099 |
| 2023-09-19 | 0.01 | $0.01 | 17260 |
| 2023-09-18 | 0.01 | $0.01 | 1200 |
| 2023-09-15 | 0.01 | $0.01 | 1100 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 57982 |
| 2023-09-07 | 0.01 | $0.01 | 231527 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 888 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100 |
| 2023-08-30 | 0.01 | $0.01 | 301745 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | 61400 |
| 2023-08-24 | 0.01 | $0.01 | 91100 |
| 2023-08-23 | 0.01 | $0.01 | 84400 |
| 2023-08-22 | 0.01 | $0.01 | 630 |
| 2023-08-21 | 0.01 | $0.01 | 5100 |
| 2023-08-18 | 0.01 | $0.01 | 15100 |
| 2023-08-17 | 0.01 | $0.01 | 38000 |
| 2023-08-16 | 0.01 | $0.01 | 201 |
| 2023-08-15 | 0.01 | $0.01 | 230 |
| 2023-08-14 | 0.01 | $0.01 | 5000 |
| 2023-08-11 | 0.01 | $0.01 | 404835 |
| 2023-08-10 | 0.01 | $0.01 | 10746 |
| 2023-08-09 | 0.01 | $0.01 | 67555 |
| 2023-08-08 | 0.01 | $0.01 | 10100 |
| 2023-08-07 | 0.01 | $0.01 | 30005 |
| 2023-08-04 | 0.01 | $0.01 | 51636 |
| 2023-08-03 | 0.01 | $0.01 | 700 |
| 2023-08-02 | 0.01 | $0.01 | 34805 |
| 2023-08-01 | 0.01 | $0.01 | 81933 |
| 2023-07-31 | 0.01 | $0.01 | 96700 |
| 2023-07-28 | 0.01 | $0.01 | 3338 |
| 2023-07-27 | 0.01 | $0.01 | 4120 |
| 2023-07-26 | 0.01 | $0.01 | 141925 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 4905 |
| 2023-07-21 | 0.01 | $0.01 | 77982 |
| 2023-07-20 | 0.01 | $0.01 | 200 |
| 2023-07-19 | 0.01 | $0.01 | 28450 |
| 2023-07-18 | 0.01 | $0.01 | 2100 |
| 2023-07-17 | 0.01 | $0.01 | 700 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 100 |
| 2023-07-12 | 0.01 | $0.01 | 2501 |
| 2023-07-11 | 0.01 | $0.01 | 28650 |
| 2023-07-10 | 0.01 | $0.01 | 37600 |
| 2023-07-07 | 0.01 | $0.01 | 103739 |
| 2023-07-06 | 0.01 | $0.01 | 2000 |
| 2023-07-05 | 0.01 | $0.01 | 1478 |
| 2023-07-03 | 0.01 | $0.01 | 4441 |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.01 | $0.01 | 100 |
| 2023-06-28 | 0.01 | $0.01 | 830 |
| 2023-06-27 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 1950 |
| 2023-06-20 | 0.01 | $0.01 | 25405 |
| 2023-06-16 | 0.01 | $0.01 | 7900 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 168788 |
| 2023-06-13 | 0.01 | $0.01 | 58634 |
| 2023-06-12 | 0.01 | $0.01 | 13775 |
| 2023-06-09 | 0.01 | $0.01 | 5525 |
| 2023-06-08 | 0.01 | $0.01 | 220350 |
| 2023-06-07 | 0.01 | $0.01 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | 4988 |
| 2023-06-05 | 0.01 | $0.01 | 87500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106288 |
| 2023-05-31 | 0.01 | $0.01 | 10100 |
| 2023-05-30 | 0.01 | $0.01 | 33218 |
| 2023-05-26 | 0.01 | $0.01 | 66442 |
| 2023-05-25 | 0.01 | $0.02 | 37200 |
| 2023-05-24 | 0.01 | $0.01 | 3103 |
| 2023-05-23 | 0.01 | $0.02 | 5140 |
| 2023-05-22 | 0.01 | $0.02 | 74209 |
| 2023-05-19 | 0.01 | $0.01 | 100 |
| 2023-05-18 | 0.01 | $0.01 | 2200 |
| 2023-05-17 | 0.01 | $0.01 | 88103 |
| 2023-05-16 | 0.01 | $0.01 | 9100 |
| 2023-05-15 | 0.01 | $0.01 | 201823 |
| 2023-05-12 | 0.01 | $0.01 | 156184 |
| 2023-05-11 | 0.01 | $0.01 | 204775 |
| 2023-05-10 | 0.01 | $0.01 | 30244 |
| 2023-05-09 | 0.01 | $0.01 | 961037 |
| 2023-05-08 | 0.01 | $0.01 | 125131 |
| 2023-05-05 | 0.01 | $0.01 | 5202 |
| 2023-05-04 | 0.01 | $0.01 | 75270 |
| 2023-05-03 | 0.01 | $0.01 | 55050 |
| 2023-05-02 | 0.01 | $0.01 | 11216 |
| 2023-05-01 | 0.02 | $0.01 | 27275 |
| 2023-04-28 | 0.02 | $0.01 | 22400 |
| 2023-04-27 | 0.02 | $0.01 | 2500 |
| 2023-04-26 | 0.02 | $0.01 | 25000 |
| 2023-04-25 | 0.02 | $0.01 | 22108 |
| 2023-04-24 | 0.02 | $0.01 | 62108 |
| 2023-04-21 | 0.02 | $0.02 | 162094 |
| 2023-04-20 | 0.02 | $0.02 | 2333 |
| 2023-04-19 | 0.02 | $0.01 | 9070 |
| 2023-04-18 | 0.02 | $0.02 | 35168 |
| 2023-04-17 | 0.02 | $0.02 | 60631 |
| 2023-04-14 | 0.02 | $0.02 | 283354 |
| 2023-04-13 | 0.02 | $0.01 | 22180 |
| 2023-04-12 | 0.02 | $0.01 | 82236 |
| 2023-04-11 | 0.02 | $0.02 | 1107 |
| 2023-04-10 | 0.02 | $0.02 | 14500 |
| 2023-04-06 | 0.02 | $0.02 | 144781 |
| 2023-04-05 | 0.02 | $0.02 | 45958 |
| 2023-04-04 | 0.02 | $0.02 | 16700 |
| 2023-04-03 | 0.02 | $0.02 | 2793 |
| 2023-03-31 | 0.02 | $0.02 | 100 |
| 2023-03-30 | 0.02 | $0.02 | 72462 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 25047 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 918 |
| 2023-03-23 | 0.02 | $0.02 | 10100 |
| 2023-03-22 | 0.02 | $0.02 | 15112 |
| 2023-03-21 | 0.02 | $0.01 | 1.3M |
| 2023-03-20 | 0.02 | $0.02 | 262564 |
| 2023-03-17 | 0.02 | $0.01 | 36068 |
| 2023-03-16 | 0.02 | $0.01 | 119500 |
| 2023-03-15 | 0.02 | $0.02 | 62829 |
| 2023-03-14 | 0.02 | $0.01 | 1002 |
| 2023-03-13 | 0.02 | $0.02 | 30249 |
| 2023-03-10 | 0.02 | $0.02 | 99751 |
| 2023-03-09 | 0.02 | $0.02 | 1581 |
| 2023-03-08 | 0.02 | $0.02 | 587229 |
| 2023-03-07 | 0.02 | $0.02 | 50200 |
| 2023-03-06 | 0.02 | $0.01 | 104258 |
| 2023-03-03 | 0.02 | $0.01 | 448499 |
| 2023-03-02 | 0.02 | $0.01 | 636542 |
| 2023-03-01 | 0.02 | $0.02 | 118 |
| 2023-02-28 | 0.02 | $0.02 | 20549 |
| 2023-02-27 | 0.02 | $0.02 | 16801 |
| 2023-02-24 | 0.02 | $0.02 | 110 |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | 1 |
| 2023-02-21 | 0.02 | $0.02 | 23620 |
| 2023-02-17 | 0.02 | $0.02 | 63742 |
| 2023-02-16 | 0.02 | $0.02 | 977 |
| 2023-02-15 | 0.02 | $0.02 | 92050 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 24230 |
| 2023-02-10 | 0.02 | $0.02 | 1100 |
| 2023-02-09 | 0.02 | $0.02 | 6853 |
| 2023-02-08 | 0.02 | $0.02 | 44700 |
| 2023-02-07 | 0.03 | $0.02 | 50605 |
| 2023-02-06 | 0.03 | $0.02 | 254789 |
| 2023-02-03 | 0.03 | $0.02 | 2911 |
| 2023-02-02 | 0.03 | $0.02 | 70946 |
| 2023-02-01 | 0.03 | $0.02 | 29505 |
| 2023-01-31 | 0.03 | $0.02 | 131834 |
| 2023-01-30 | 0.03 | $0.02 | 12766 |
| 2023-01-27 | 0.03 | $0.02 | 9650 |
| 2023-01-26 | 0.03 | $0.02 | 27000 |
| 2023-01-25 | 0.03 | $0.02 | 2.5M |
| 2023-01-24 | 0.03 | $0.03 | 84403 |
| 2023-01-23 | 0.03 | $0.03 | 5106 |
| 2023-01-20 | 0.03 | $0.03 | 53388 |
| 2023-01-19 | 0.03 | $0.03 | 481100 |
| 2023-01-18 | 0.03 | $0.03 | 89570 |
| 2023-01-17 | 0.03 | $0.03 | 63138 |
| 2023-01-13 | 0.03 | $0.03 | 4020 |
| 2023-01-12 | 0.03 | $0.03 | 9890 |
| 2023-01-11 | 0.03 | $0.03 | 5614 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 1493 |
| 2023-01-06 | 0.03 | $0.03 | 22422 |
| 2023-01-05 | 0.03 | $0.03 | 6779 |
| 2023-01-04 | 0.03 | $0.03 | 45 |
| 2023-01-03 | 0.03 | $0.03 | 24809 |
| 2022-12-30 | 0.03 | $0.03 | 110510 |
| 2022-12-29 | 0.03 | $0.03 | 5700 |
| 2022-12-28 | 0.03 | $0.03 | 10500 |
| 2022-12-27 | 0.03 | $0.03 | 72756 |
| 2022-12-23 | 0.03 | $0.03 | 136464 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1258 |
| 2022-12-20 | 0.03 | $0.03 | 514 |
| 2022-12-19 | 0.03 | $0.03 | 527 |
| 2022-12-16 | 0.03 | $0.03 | 41836 |
| 2022-12-15 | 0.03 | $0.03 | 2700 |
| 2022-12-14 | 0.03 | $0.03 | 42025 |
| 2022-12-13 | 0.03 | $0.03 | 277 |
| 2022-12-12 | 0.03 | $0.03 | 4814 |
| 2022-12-09 | 0.03 | $0.03 | 3250 |
| 2022-12-08 | 0.03 | $0.04 | 89 |
| 2022-12-07 | 0.03 | $0.04 | 6674 |
| 2022-12-06 | 0.03 | $0.03 | 41477 |
| 2022-12-05 | 0.03 | $0.03 | 263145 |
| 2022-12-02 | 0.04 | $0.03 | 137479 |
| 2022-12-01 | 0.04 | $0.03 | 285405 |
| 2022-11-30 | 0.04 | $0.03 | 24679 |
| 2022-11-29 | 0.04 | $0.03 | 180456 |
| 2022-11-28 | 0.04 | $0.03 | 296316 |
| 2022-11-25 | 0.04 | $0.03 | 77690 |
| 2022-11-23 | 0.04 | $0.03 | 137015 |
| 2022-11-22 | 0.04 | $0.03 | 225784 |
| 2022-11-21 | 0.04 | $0.03 | 147494 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 16200 |
| 2022-11-16 | 0.05 | $0.04 | 1234 |
| 2022-11-15 | 0.05 | $0.04 | 43139 |
| 2022-11-14 | 0.05 | $0.04 | 125000 |
| 2022-11-11 | 0.05 | $0.03 | 2101 |
| 2022-11-10 | 0.05 | $0.03 | 180453 |
| 2022-11-09 | 0.05 | $0.04 | 431949 |
| 2022-11-08 | 0.05 | $0.05 | 76969 |
| 2022-11-07 | 0.05 | $0.04 | 3309 |
| 2022-11-04 | 0.05 | $0.04 | 369 |
| 2022-11-03 | 0.05 | $0.04 | 40375 |
| 2022-11-02 | 0.05 | $0.04 | 195508 |
| 2022-11-01 | 0.05 | $0.05 | 47300 |
| 2022-10-31 | 0.06 | $0.05 | 145331 |
| 2022-10-28 | 0.06 | $0.06 | 3092 |
| 2022-10-27 | 0.06 | $0.06 | 20278 |
| 2022-10-26 | 0.05 | $0.05 | 26605 |
| 2022-10-25 | 0.05 | $0.05 | 32535 |
| 2022-10-24 | 0.05 | $0.06 | 71100 |
| 2022-10-21 | 0.05 | $0.06 | 6052 |
| 2022-10-20 | 0.05 | $0.06 | 97072 |
| 2022-10-19 | 0.05 | $0.06 | 601 |
| 2022-10-18 | 0.05 | $0.05 | 22950 |
| 2022-10-17 | 0.05 | $0.05 | 105010 |
| 2022-10-14 | 0.05 | $0.05 | 92987 |
| 2022-10-13 | 0.05 | $0.05 | 16866 |
| 2022-10-12 | 0.05 | $0.05 | 50600 |
| 2022-10-11 | 0.05 | $0.06 | 36700 |
| 2022-10-10 | 0.05 | $0.05 | 14910 |
| 2022-10-07 | 0.05 | $0.06 | 30500 |
| 2022-10-06 | 0.05 | $0.06 | 39319 |
| 2022-10-05 | 0.05 | $0.06 | 15694 |
| 2022-10-04 | 0.05 | $0.06 | 149121 |
| 2022-10-03 | 0.05 | $0.06 | 118418 |
| 2022-09-30 | 0.05 | $0.06 | 49000 |
| 2022-09-29 | 0.05 | $0.05 | 164778 |
| 2022-09-28 | 0.04 | $0.05 | 131500 |
| 2022-09-27 | 0.04 | $0.06 | 1000 |
| 2022-09-26 | 0.04 | $0.06 | 41400 |
| 2022-09-23 | 0.04 | $0.05 | 1006 |
| 2022-09-22 | 0.04 | $0.05 | 129568 |
| 2022-09-21 | 0.04 | $0.06 | 95777 |
| 2022-09-20 | 0.04 | $0.06 | 235469 |
| 2022-09-19 | 0.04 | $0.06 | 379514 |
| 2022-09-16 | 0.04 | $0.05 | 488 |
| 2022-09-15 | 0.04 | $0.05 | 32600 |
| 2022-09-14 | 0.03 | $0.05 | 157405 |
| 2022-09-13 | 0.03 | $0.05 | 140985 |
| 2022-09-12 | 0.03 | $0.03 | 32500 |
| 2022-09-09 | 0.03 | $0.03 | 40090 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 31650 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 7732 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 10100 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | 3029 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | 29929 |
| 2022-08-19 | 0.04 | $0.03 | 81765 |
| 2022-08-18 | 0.04 | $0.03 | 6385 |
| 2022-08-17 | 0.04 | $0.03 | 59200 |
| 2022-08-16 | 0.04 | $0.03 | 5405 |
| 2022-08-15 | 0.04 | $0.04 | 22642 |
| 2022-08-12 | 0.04 | $0.04 | 140957 |
| 2022-08-11 | 0.04 | $0.04 | 193080 |
| 2022-08-10 | 0.04 | $0.04 | 373100 |
| 2022-08-09 | 0.04 | $0.03 | 15350 |
| 2022-08-08 | 0.04 | $0.03 | 147634 |
| 2022-08-05 | 0.04 | $0.03 | 192699 |
| 2022-08-04 | 0.04 | $0.03 | 16600 |
| 2022-08-03 | 0.04 | $0.04 | 4100 |
| 2022-08-02 | 0.03 | $0.04 | 32850 |
| 2022-08-01 | 0.03 | $0.04 | 20 |
| 2022-07-29 | 0.03 | $0.04 | 10100 |
| 2022-07-28 | 0.03 | $0.04 | 12100 |
| 2022-07-27 | 0.03 | $0.04 | 3025 |
| 2022-07-26 | 0.03 | $0.04 | 62100 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | 20200 |
| 2022-07-21 | 0.03 | $0.03 | 27181 |
| 2022-07-20 | 0.03 | $0.04 | 130095 |
| 2022-07-19 | 0.03 | $0.04 | 25200 |
| 2022-07-18 | 0.03 | $0.04 | 20800 |
| 2022-07-15 | 0.03 | $0.04 | 2451 |
| 2022-07-14 | 0.02 | $0.04 | 1100 |
| 2022-07-13 | 0.02 | $0.04 | 451197 |
| 2022-07-12 | 0.02 | $0.02 | 51950 |
| 2022-07-11 | 0.02 | $0.02 | 224090 |
| 2022-07-08 | 0.02 | $0.02 | 55000 |
| 2022-07-07 | 0.03 | $0.02 | 38623 |
| 2022-07-06 | 0.03 | $0.02 | 17005 |
| 2022-07-05 | 0.03 | $0.02 | 81700 |
| 2022-07-01 | 0.03 | $0.02 | 9216 |
| 2022-06-30 | 0.03 | $0.02 | 405671 |
| 2022-06-29 | 0.03 | $0.02 | 35100 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 38503 |
| 2022-06-24 | 0.03 | $0.02 | 159784 |
| 2022-06-23 | 0.03 | $0.02 | 10020 |
| 2022-06-22 | 0.03 | $0.02 | 39661 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 14680 |
| 2022-06-16 | 0.03 | $0.02 | 236688 |
| 2022-06-15 | 0.03 | $0.02 | 90550 |
| 2022-06-14 | 0.03 | $0.02 | 432746 |
| 2022-06-13 | 0.03 | $0.03 | 11612 |
| 2022-06-10 | 0.03 | $0.03 | 9598 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 17390 |
| 2022-06-07 | 0.03 | $0.03 | 2100 |
| 2022-06-06 | 0.04 | $0.03 | 20090 |
| 2022-06-03 | 0.04 | $0.04 | 18000 |
| 2022-06-02 | 0.04 | $0.03 | 12935 |
| 2022-06-01 | 0.04 | $0.03 | 87389 |
| 2022-05-31 | 0.04 | $0.03 | 56078 |
| 2022-05-27 | 0.04 | $0.03 | 5200 |
| 2022-05-26 | 0.04 | $0.03 | 54080 |
| 2022-05-25 | 0.04 | $0.03 | 58000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2400 |
| 2022-05-20 | 0.04 | $0.03 | 10200 |
| 2022-05-19 | 0.04 | $0.03 | 72247 |
| 2022-05-18 | 0.04 | $0.03 | 240001 |
| 2022-05-17 | 0.04 | $0.04 | 1340 |
| 2022-05-16 | 0.04 | $0.04 | 51676 |
| 2022-05-13 | 0.04 | $0.04 | 34100 |
| 2022-05-12 | 0.04 | $0.04 | 5000 |
| 2022-05-11 | 0.04 | $0.04 | 20809 |
| 2022-05-10 | 0.04 | $0.04 | 5002 |
| 2022-05-09 | 0.04 | $0.04 | 43100 |
| 2022-05-06 | 0.04 | $0.05 | 11776 |
| 2022-05-05 | 0.04 | $0.04 | 10925 |
| 2022-05-04 | 0.04 | $0.04 | 9638 |
| 2022-05-03 | 0.04 | $0.04 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | 15914 |
| 2022-04-29 | 0.04 | $0.04 | 72088 |
| 2022-04-28 | 0.04 | $0.04 | 162684 |
| 2022-04-27 | 0.04 | $0.05 | 13862 |
| 2022-04-26 | 0.04 | $0.05 | 9510 |
| 2022-04-25 | 0.04 | $0.05 | 12170 |
| 2022-04-22 | 0.04 | $0.05 | 3085 |
| 2022-04-21 | 0.04 | $0.05 | 600 |
| 2022-04-20 | 0.04 | $0.04 | 2232 |
| 2022-04-19 | 0.05 | $0.04 | 45350 |
| 2022-04-18 | 0.05 | $0.04 | 2400 |
| 2022-04-14 | 0.05 | $0.04 | 57965 |
| 2022-04-13 | 0.05 | $0.05 | 64384 |
| 2022-04-12 | 0.05 | $0.05 | 50100 |
| 2022-04-11 | 0.05 | $0.04 | 11100 |
| 2022-04-08 | 0.05 | $0.05 | 26437 |
| 2022-04-07 | 0.05 | $0.04 | 7050 |
| 2022-04-06 | 0.05 | $0.04 | 5419 |
| 2022-04-05 | 0.05 | $0.04 | 30224 |
| 2022-04-04 | 0.05 | $0.04 | 8400 |
| 2022-04-01 | 0.05 | $0.04 | 524 |
| 2022-03-31 | 0.05 | $0.05 | 203797 |
| 2022-03-30 | 0.05 | $0.05 | 7005 |
| 2022-03-29 | 0.05 | $0.04 | 30000 |
| 2022-03-28 | 0.05 | $0.05 | 3617 |
| 2022-03-25 | 0.05 | $0.05 | 13100 |
| 2022-03-24 | 0.05 | $0.05 | 20888 |
| 2022-03-23 | 0.05 | $0.05 | 700 |
| 2022-03-22 | 0.05 | $0.05 | 697 |
| 2022-03-21 | 0.05 | $0.05 | 3922 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 27161 |
| 2022-03-16 | 0.05 | $0.05 | 46800 |
| 2022-03-15 | 0.05 | $0.05 | 3888 |
| 2022-03-14 | 0.05 | $0.05 | 12000 |
| 2022-03-11 | 0.05 | $0.05 | 67870 |
| 2022-03-10 | 0.05 | $0.05 | 4629 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.04 | 51898 |
| 2022-03-07 | 0.05 | $0.05 | 11289 |
| 2022-03-04 | 0.05 | $0.05 | 99295 |
| 2022-03-03 | 0.05 | $0.06 | 1715 |
| 2022-03-02 | 0.05 | $0.06 | 35689 |
| 2022-03-01 | 0.05 | $0.06 | 888 |
| 2022-02-28 | 0.05 | $0.06 | 287506 |
| 2022-02-25 | 0.05 | $0.05 | 22581 |
| 2022-02-24 | 0.05 | $0.05 | 106761 |
| 2022-02-23 | 0.05 | $0.06 | 407483 |
| 2022-02-22 | 0.05 | $0.05 | 182940 |
| 2022-02-18 | 0.05 | $0.05 | 13202 |
| 2022-02-17 | 0.05 | $0.06 | 61100 |
| 2022-02-16 | 0.05 | $0.05 | 14100 |
| 2022-02-15 | 0.05 | $0.05 | 4500 |
| 2022-02-14 | 0.05 | $0.05 | 88213 |
| 2022-02-11 | 0.05 | $0.05 | 40000 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 8325 |
| 2022-02-08 | 0.05 | $0.05 | 12600 |
| 2022-02-07 | 0.05 | $0.05 | 11688 |
| 2022-02-04 | 0.05 | $0.05 | 9471 |
| 2022-02-03 | 0.05 | $0.05 | 1350 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.04 | 18000 |
| 2022-01-31 | 0.05 | $0.05 | 102290 |
| 2022-01-28 | 0.05 | $0.05 | 152098 |
| 2022-01-27 | 0.05 | $0.05 | 141737 |
| 2022-01-26 | 0.05 | $0.05 | 88281 |
| 2022-01-25 | 0.05 | $0.05 | 20100 |
| 2022-01-24 | 0.05 | $0.05 | 63800 |
| 2022-01-21 | 0.05 | $0.06 | 145205 |
| 2022-01-20 | 0.05 | $0.06 | 20000 |
| 2022-01-19 | 0.05 | $0.06 | 22002 |
| 2022-01-18 | 0.05 | $0.06 | 31100 |
| 2022-01-14 | 0.05 | $0.05 | 211610 |
| 2022-01-13 | 0.05 | $0.05 | 402014 |
| 2022-01-12 | 0.05 | $0.05 | 35980 |
| 2022-01-11 | 0.04 | $0.05 | 180159 |
| 2022-01-10 | 0.04 | $0.04 | 102111 |
| 2022-01-07 | 0.05 | $0.05 | 15500 |
| 2022-01-06 | 0.04 | $0.04 | 100 |
| 2022-01-05 | 0.04 | $0.05 | 8001 |
| 2022-01-04 | 0.04 | $0.05 | 3440 |
| 2022-01-03 | 0.04 | $0.04 | 420 |
| 2021-12-31 | 0.04 | $0.05 | 223889 |
| 2021-12-30 | 0.05 | $0.05 | 225750 |
| 2021-12-29 | 0.05 | $0.04 | 349204 |
| 2021-12-28 | 0.05 | $0.04 | 101342 |
| 2021-12-27 | 0.05 | $0.05 | 183227 |
| 2021-12-23 | 0.05 | $0.05 | 113200 |
| 2021-12-22 | 0.05 | $0.05 | 200464 |
| 2021-12-21 | 0.05 | $0.04 | 154380 |
| 2021-12-20 | 0.05 | $0.04 | 35834 |
| 2021-12-17 | 0.05 | $0.04 | 63186 |
| 2021-12-16 | 0.06 | $0.04 | 44700 |
| 2021-12-15 | 0.06 | $0.04 | 38740 |
| 2021-12-14 | 0.06 | $0.04 | 29225 |
| 2021-12-13 | 0.06 | $0.04 | 6858 |
| 2021-12-10 | 0.06 | $0.04 | 126670 |
| 2021-12-09 | 0.06 | $0.05 | 166285 |
| 2021-12-08 | 0.06 | $0.04 | 285758 |
| 2021-12-07 | 0.06 | $0.04 | 460874 |
| 2021-12-06 | 0.07 | $0.04 | 402054 |
| 2021-12-03 | 0.07 | $0.04 | 719712 |
| 2021-12-02 | 0.07 | $0.07 | 64043 |
| 2021-12-01 | 0.07 | $0.06 | 189368 |
| 2021-11-30 | 0.07 | $0.07 | 19671 |
| 2021-11-29 | 0.07 | $0.07 | 9377 |
| 2021-11-26 | 0.07 | $0.07 | 1155 |
| 2021-11-24 | 0.07 | $0.07 | 21327 |
| 2021-11-23 | 0.07 | $0.07 | 1300 |
| 2021-11-22 | 0.07 | $0.06 | 10825 |
| 2021-11-19 | 0.07 | $0.07 | 17748 |
| 2021-11-18 | 0.07 | $0.07 | 126819 |
| 2021-11-17 | 0.07 | $0.07 | 447985 |
| 2021-11-16 | 0.07 | $0.06 | 223866 |
| 2021-11-15 | 0.07 | $0.06 | 56529 |
| 2021-11-12 | 0.07 | $0.07 | 34098 |
| 2021-11-11 | 0.07 | $0.07 | 81900 |
| 2021-11-10 | 0.07 | $0.07 | 301 |
| 2021-11-09 | 0.07 | $0.07 | 10715 |
| 2021-11-08 | 0.07 | $0.07 | 31520 |
| 2021-11-05 | 0.07 | $0.07 | 54128 |
| 2021-11-04 | 0.07 | $0.07 | 7420 |
| 2021-11-03 | 0.08 | $0.06 | 3600 |
| 2021-11-02 | 0.08 | $0.08 | 47800 |
| 2021-11-01 | 0.08 | $0.08 | 47800 |
| 2021-10-29 | 0.08 | $0.07 | 33436 |
| 2021-10-28 | 0.08 | $0.07 | 36995 |
| 2021-10-27 | 0.08 | $0.07 | 370293 |
| 2021-10-26 | 0.08 | $0.07 | 30102 |
| 2021-10-25 | 0.08 | $0.07 | 70600 |
| 2021-10-22 | 0.08 | $0.08 | 254667 |
| 2021-10-21 | 0.08 | $0.07 | 40792 |
| 2021-10-20 | 0.08 | $0.07 | 21736 |
| 2021-10-19 | 0.08 | $0.08 | 242560 |
| 2021-10-18 | 0.08 | $0.08 | 148591 |
| 2021-10-15 | 0.08 | $0.08 | 4200 |
| 2021-10-14 | 0.08 | $0.08 | 1501 |
| 2021-10-13 | 0.08 | $0.08 | 4170 |
| 2021-10-12 | 0.08 | $0.07 | 111775 |
| 2021-10-11 | 0.08 | $0.08 | 58180 |
| 2021-10-08 | 0.08 | $0.08 | 49111 |
| 2021-10-07 | 0.08 | $0.08 | 405206 |
| 2021-10-06 | 0.07 | $0.08 | 108260 |
| 2021-10-05 | 0.07 | $0.08 | 334991 |
| 2021-10-04 | 0.07 | $0.08 | 5792 |
| 2021-10-01 | 0.07 | $0.08 | 15020 |
| 2021-09-30 | 0.07 | $0.08 | 245564 |
| 2021-09-29 | 0.07 | $0.08 | 68008 |
| 2021-09-28 | 0.07 | $0.08 | 125617 |
| 2021-09-27 | 0.07 | $0.08 | 436241 |
| 2021-09-24 | 0.07 | $0.08 | 828662 |
| 2021-09-23 | 0.07 | $0.07 | 513090 |
| 2021-09-22 | 0.07 | $0.07 | 156130 |
| 2021-09-21 | 0.07 | $0.07 | 17710 |
| 2021-09-20 | 0.07 | $0.07 | 232943 |
| 2021-09-17 | 0.07 | $0.07 | 14700 |
| 2021-09-16 | 0.07 | $0.07 | 95925 |
| 2021-09-15 | 0.07 | $0.07 | 186915 |
| 2021-09-14 | 0.07 | $0.06 | 211886 |
| 2021-09-13 | 0.07 | $0.07 | 90660 |
| 2021-09-10 | 0.07 | $0.07 | 206800 |
| 2021-09-09 | 0.07 | $0.07 | 18810 |
| 2021-09-08 | 0.07 | $0.07 | 10905 |
| 2021-09-07 | 0.07 | $0.07 | 82160 |
| 2021-09-03 | 0.07 | $0.07 | 26837 |
| 2021-09-02 | 0.07 | $0.07 | 28140 |
| 2021-09-01 | 0.07 | $0.07 | 63950 |
| 2021-08-31 | 0.07 | $0.07 | 42535 |
| 2021-08-30 | 0.07 | $0.07 | 85893 |
| 2021-08-27 | 0.07 | $0.06 | 338409 |
| 2021-08-26 | 0.07 | $0.06 | 118100 |
| 2021-08-25 | 0.07 | $0.06 | 103385 |
| 2021-08-24 | 0.07 | $0.07 | 115440 |
| 2021-08-23 | 0.07 | $0.07 | 59688 |
| 2021-08-20 | 0.07 | $0.07 | 10000 |
| 2021-08-19 | 0.07 | $0.06 | 34231 |
| 2021-08-18 | 0.07 | $0.07 | 6435 |
| 2021-08-17 | 0.07 | $0.07 | 47300 |
| 2021-08-16 | 0.07 | $0.07 | 14942 |
| 2021-08-13 | 0.07 | $0.08 | 31122 |
| 2021-08-12 | 0.07 | $0.07 | 12629 |
| 2021-08-11 | 0.07 | $0.07 | 130142 |
| 2021-08-10 | 0.07 | $0.07 | 22926 |
| 2021-08-09 | 0.07 | $0.07 | 18348 |
| 2021-08-06 | 0.07 | $0.07 | 37816 |
| 2021-08-05 | 0.07 | $0.08 | 103166 |
| 2021-08-04 | 0.07 | $0.07 | 209750 |
| 2021-08-03 | 0.07 | $0.07 | 553407 |
| 2021-08-02 | 0.07 | $0.07 | 131457 |
| 2021-07-30 | 0.07 | $0.07 | 100189 |
| 2021-07-29 | 0.07 | $0.07 | 102677 |
| 2021-07-28 | 0.08 | $0.07 | 499318 |
| 2021-07-27 | 0.08 | $0.07 | 274153 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 52279 |
| 2026-07-17 | 0.00 | $0.00 | 52279 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 112 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 52279 |
| 2026-07-09 | 0.00 | $0.00 | 52279 |
| 2026-07-08 | 0.00 | $0.00 | 52279 |
| 2026-07-07 | 0.00 | $0.00 | 52279 |
| 2026-07-06 | 0.00 | $0.00 | 52279 |
| 2026-07-02 | 0.00 | $0.00 | 52279 |
| 2026-07-01 | 0.00 | $0.00 | 52279 |
| 2026-06-30 | 0.00 | $0.00 | 52279 |
| 2026-06-29 | 0.00 | $0.00 | 52279 |
| 2026-06-26 | 0.00 | $0.00 | 52279 |
| 2026-06-25 | 0.00 | $0.00 | 52279 |
| 2026-06-24 | 0.00 | $0.00 | 52279 |
| 2026-06-23 | 0.00 | $0.00 | 52279 |
| 2026-06-22 | 0.00 | $0.00 | 52279 |
| 2026-06-18 | 0.00 | $0.00 | 52279 |
| 2026-06-17 | 0.00 | $0.00 | 52279 |
| 2026-06-16 | 0.00 | $0.00 | 52279 |
| 2026-06-15 | 0.00 | $0.00 | 52279 |
| 2026-06-12 | 0.00 | $0.00 | 52279 |
| 2026-06-11 | 0.00 | $0.00 | 52279 |
| 2026-06-10 | 0.00 | $0.00 | 52279 |
| 2026-06-09 | 0.00 | $0.00 | 52279 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 52279 |
| 2026-06-04 | 0.00 | $0.00 | 52279 |
| 2026-06-03 | 0.00 | $0.00 | 52279 |
| 2026-06-02 | 0.00 | $0.00 | 52279 |
| 2026-06-01 | 0.00 | $0.00 | 52279 |
| 2026-05-29 | 0.00 | $0.00 | 52279 |
| 2026-05-28 | 0.00 | $0.00 | 52279 |
| 2026-05-27 | 0.00 | $0.00 | 52279 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 52279 |
| 2026-05-21 | 0.00 | $0.00 | 52279 |
| 2026-05-20 | 0.00 | $0.00 | 52279 |
| 2026-05-19 | 0.00 | $0.00 | 52279 |
| 2026-05-18 | 0.00 | $0.00 | 52279 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 52279 |
| 2026-05-13 | 0.00 | $0.00 | 250500 |
| 2026-05-12 | 0.00 | $0.00 | 52279 |
| 2026-05-11 | 0.00 | $0.00 | 52279 |
| 2026-05-08 | 0.00 | $0.00 | 61334 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 577747 |
| 2026-05-05 | 0.00 | $0.00 | 52279 |
| 2026-05-04 | 0.00 | $0.00 | 52279 |
| 2026-05-01 | 0.00 | $0.00 | 52279 |
| 2026-04-30 | 0.00 | $0.00 | 52279 |
| 2026-04-29 | 0.00 | $0.00 | 52279 |
| 2026-04-28 | 0.00 | $0.00 | 52279 |
| 2026-04-27 | 0.00 | $0.00 | 52279 |
| 2026-04-24 | 0.00 | $0.00 | 52279 |
| 2026-04-23 | 0.00 | $0.00 | 52279 |
| 2026-04-22 | 0.00 | $0.00 | 52279 |
| 2026-04-21 | 0.00 | $0.00 | 52279 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 52279 |
| 2026-04-16 | 0.00 | $0.00 | 52279 |
| 2026-04-15 | 0.00 | $0.00 | 52279 |
| 2026-04-14 | 0.00 | $0.00 | 52279 |
| 2026-04-13 | 0.00 | $0.00 | 52279 |
| 2026-04-10 | 0.00 | $0.00 | 52279 |
| 2026-04-09 | 0.00 | $0.00 | 52279 |
| 2026-04-08 | 0.00 | $0.00 | 52279 |
| 2026-04-07 | 0.00 | $0.00 | 52279 |
| 2026-04-06 | 0.00 | $0.00 | 52279 |
| 2026-04-02 | 0.00 | $0.00 | 52279 |
| 2026-04-01 | 0.00 | $0.00 | 52279 |
| 2026-03-31 | 0.00 | $0.00 | 52279 |
| 2026-03-30 | 0.00 | $0.00 | 52279 |
| 2026-03-27 | 0.00 | $0.00 | 52279 |
| 2026-03-26 | 0.00 | $0.00 | 52279 |
| 2026-03-25 | 0.00 | $0.00 | 52279 |
| 2026-03-24 | 0.00 | $0.00 | 52279 |
| 2026-03-23 | 0.00 | $0.00 | 52279 |
| 2026-03-20 | 0.00 | $0.00 | 52279 |
| 2026-03-19 | 0.00 | $0.00 | 52279 |
| 2026-03-18 | 0.00 | $0.00 | 52279 |
| 2026-03-17 | 0.00 | $0.00 | 52279 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 52279 |
| 2026-03-12 | 0.00 | $0.00 | 52279 |
| 2026-03-11 | 0.00 | $0.00 | 433350 |
| 2026-03-10 | 0.00 | $0.00 | 52279 |
| 2026-03-09 | 0.00 | $0.00 | 52279 |
| 2026-03-06 | 0.00 | $0.00 | 52279 |
| 2026-03-05 | 0.00 | $0.00 | 52279 |
| 2026-03-04 | 0.00 | $0.00 | 52279 |
| 2026-03-03 | 0.00 | $0.00 | 52279 |
| 2026-03-02 | 0.00 | $0.00 | 52279 |
| 2026-02-27 | 0.00 | $0.00 | 52279 |
| 2026-02-26 | 0.00 | $0.00 | 52279 |
| 2026-02-25 | 0.00 | $0.00 | 52279 |
| 2026-02-24 | 0.00 | $0.00 | 52279 |
| 2026-02-23 | 0.00 | $0.00 | 52279 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52279 |
| 2026-02-04 | 0.00 | $0.00 | 52279 |
| 2026-02-03 | 0.00 | $0.00 | 52279 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52279 |
| 2026-01-28 | 0.00 | $0.00 | 52279 |
| 2026-01-27 | 0.00 | $0.00 | 52279 |
| 2026-01-26 | 0.00 | $0.00 | 52279 |
| 2026-01-23 | 0.00 | $0.00 | 52279 |
| 2026-01-22 | 0.00 | $0.00 | 52279 |
| 2026-01-21 | 0.00 | $0.00 | 52279 |
| 2026-01-20 | 0.00 | $0.00 | 52279 |
| 2026-01-16 | 0.00 | $0.00 | 52279 |
| 2026-01-15 | 0.00 | $0.00 | 52279 |
| 2026-01-14 | 0.00 | $0.00 | 52279 |
| 2026-01-13 | 0.00 | $0.00 | 52279 |
| 2026-01-12 | 0.00 | $0.00 | 54000 |
| 2026-01-09 | 0.00 | $0.00 | 52279 |
| 2026-01-08 | 0.00 | $0.00 | 52279 |
| 2026-01-07 | 0.00 | $0.00 | 52279 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 52279 |
| 2026-01-02 | 0.00 | $0.00 | 52279 |
| 2025-12-31 | 0.00 | $0.00 | 379292 |
| 2025-12-30 | 0.00 | $0.00 | 52279 |
| 2025-12-29 | 0.00 | $0.00 | 52279 |
| 2025-12-26 | 0.00 | $0.00 | 52279 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 1.0M |
| 2025-12-19 | 0.00 | $0.00 | 52279 |
| 2025-12-18 | 0.00 | $0.00 | 52279 |
| 2025-12-17 | 0.00 | $0.00 | 52279 |
| 2025-12-16 | 0.00 | $0.00 | 109550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 345 |
| 2025-12-11 | 0.00 | $0.00 | 123100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 52279 |
| 2025-12-08 | 0.00 | $0.00 | 52279 |
| 2025-12-05 | 0.00 | $0.00 | 52279 |
| 2025-12-04 | 0.00 | $0.00 | 52279 |
| 2025-12-03 | 0.00 | $0.00 | 188000 |
| 2025-12-02 | 0.00 | $0.00 | 52279 |
| 2025-12-01 | 0.00 | $0.00 | 52279 |
| 2025-11-28 | 0.00 | $0.00 | 8500 |
| 2025-11-26 | 0.00 | $0.00 | 52279 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 52279 |
| 2025-11-21 | 0.00 | $0.00 | 52279 |
| 2025-11-20 | 0.00 | $0.00 | 52279 |
| 2025-11-19 | 0.00 | $0.00 | 52279 |
| 2025-11-18 | 0.00 | $0.00 | 52279 |
| 2025-11-17 | 0.00 | $0.00 | 52279 |
| 2025-11-14 | 0.00 | $0.00 | 52279 |
| 2025-11-13 | 0.00 | $0.00 | 52279 |
| 2025-11-12 | 0.00 | $0.00 | 52279 |
| 2025-11-11 | 0.00 | $0.00 | 52279 |
| 2025-11-10 | 0.00 | $0.00 | 52279 |
| 2025-11-07 | 0.00 | $0.00 | 52279 |
| 2025-11-06 | 0.00 | $0.00 | 52279 |
| 2025-11-05 | 0.00 | $0.00 | 52279 |
| 2025-11-04 | 0.00 | $0.00 | 52279 |
| 2025-11-03 | 0.00 | $0.00 | 52279 |
| 2025-10-31 | 0.00 | $0.00 | 52279 |
| 2025-10-30 | 0.00 | $0.00 | 736036 |
| 2025-10-29 | 0.00 | $0.00 | 736036 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19550 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 747936 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 166 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1590 |
| 2025-09-30 | 0.00 | $0.00 | 1.2M |
| 2025-09-29 | 0.00 | $0.00 | 293000 |
| 2025-09-26 | 0.00 | $0.00 | 45934 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 52600 |
| 2025-09-18 | 0.00 | $0.00 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | 2000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200000 |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 21650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 290 |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 50376 |
| 2025-08-13 | 0.00 | $0.01 | 190 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 190 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 13750 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 3200 |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9081 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 53100 |
| 2025-05-21 | 0.00 | $0.00 | 53100 |
| 2025-05-20 | 0.00 | $0.00 | 90000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 9790 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 25000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 300 |
| 2025-05-01 | 0.00 | $0.00 | 483 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 20000 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | 150100 |
| 2025-04-21 | 0.00 | $0.00 | 150100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 150100 |
| 2025-04-15 | 0.00 | $0.00 | 150100 |
| 2025-04-14 | 0.00 | $0.00 | 150100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150100 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 150100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150100 |
| 2025-04-02 | 0.00 | $0.00 | 150100 |
| 2025-04-01 | 0.00 | $0.00 | 150100 |
| 2025-03-31 | 0.00 | $0.00 | 435320 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 167500 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 167500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 167500 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 167500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 167500 |
| 2025-03-12 | 0.00 | $0.00 | 167500 |
| 2025-03-11 | 0.00 | $0.00 | 167500 |
| 2025-03-10 | 0.00 | $0.00 | 167500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 167500 |
| 2025-03-05 | 0.00 | $0.00 | 167500 |
| 2025-03-04 | 0.00 | $0.00 | 167500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 167500 |
| 2025-02-26 | 0.00 | $0.00 | 167500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1.7M |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | 400400 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 43579 |
| 2025-01-22 | 0.00 | $0.00 | 57077 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 4695 |
| 2025-01-13 | 0.00 | $0.00 | 10050 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 122 |
| 2025-01-02 | 0.00 | $0.00 | 5150 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8115 |
| 2024-12-18 | 0.00 | $0.00 | 8115 |
| 2024-12-17 | 0.00 | $0.00 | 8115 |
| 2024-12-16 | 0.00 | $0.00 | 252000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 104000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 110000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 158200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | 71510 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 5000 |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 195000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 637349 |
| 2024-07-29 | 0.00 | $0.00 | 456658 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10100 |
| 2024-07-15 | 0.00 | $0.00 | 516254 |
| 2024-07-12 | 0.00 | $0.00 | 1650 |
| 2024-07-09 | 0.01 | $0.00 | 85360 |
| 2024-07-08 | 0.01 | $0.00 | 61500 |
| 2024-07-05 | 0.01 | $0.00 | 15150 |
| 2024-07-02 | 0.01 | $0.01 | 68988 |
| 2024-06-28 | 0.01 | $0.01 | 100000 |
| 2024-06-27 | 0.01 | $0.01 | 128871 |
| 2024-06-25 | 0.01 | $0.01 | 86700 |
| 2024-06-24 | 0.01 | $0.01 | 189545 |
| 2024-06-21 | 0.01 | $0.01 | 115200 |
| 2024-06-20 | 0.01 | $0.01 | 134676 |
| 2024-06-18 | 0.01 | $0.01 | 8888 |
| 2024-06-17 | 0.01 | $0.01 | 37460 |
| 2024-06-14 | 0.01 | $0.00 | 50706 |
| 2024-06-13 | 0.01 | $0.00 | 25700 |
| 2024-06-12 | 0.01 | $0.01 | 100000 |
| 2024-06-11 | 0.00 | $0.01 | 30009 |
| 2024-06-06 | 0.00 | $0.00 | 1100 |
| 2024-06-05 | 0.00 | $0.00 | 69400 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-28 | 0.00 | $0.00 | 2700 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.01 | $0.01 | 82900 |
| 2024-05-20 | 0.00 | $0.01 | 50000 |
| 2024-05-17 | 0.00 | $0.01 | 251361 |
| 2024-05-16 | 0.00 | $0.01 | 100000 |
| 2024-05-15 | 0.00 | $0.00 | 399986 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 991261 |
| 2024-05-07 | 0.01 | $0.00 | 892601 |
| 2024-05-06 | 0.01 | $0.00 | 560750 |
| 2024-05-03 | 0.01 | $0.00 | 6828 |
| 2024-04-26 | 0.01 | $0.00 | 100 |
| 2024-04-25 | 0.01 | $0.00 | 350 |
| 2024-04-24 | 0.01 | $0.00 | 2.1M |
| 2024-04-23 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 106465 |
| 2024-04-19 | 0.01 | $0.01 | 215287 |
| 2024-04-12 | 0.01 | $0.00 | 550 |
| 2024-04-11 | 0.01 | $0.01 | 28015 |
| 2024-04-10 | 0.01 | $0.01 | 127524 |
| 2024-04-05 | 0.01 | $0.01 | 80098 |
| 2024-04-01 | 0.01 | $0.01 | 4040 |
| 2024-03-28 | 0.01 | $0.01 | 100379 |
| 2024-03-27 | 0.01 | $0.01 | 393665 |
| 2024-03-26 | 0.01 | $0.01 | 30100 |
| 2024-03-22 | 0.01 | $0.01 | 26100 |
| 2024-03-21 | 0.01 | $0.01 | 2100 |
| 2024-03-18 | 0.01 | $0.01 | 4108 |
| 2024-03-13 | 0.01 | $0.01 | 103438 |
| 2024-03-12 | 0.01 | $0.01 | 600 |
| 2024-03-11 | 0.01 | $0.01 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 49764 |
| 2024-03-06 | 0.01 | $0.01 | 6730 |
| 2024-03-05 | 0.01 | $0.01 | 107 |
| 2024-03-04 | 0.01 | $0.01 | 85448 |
| 2024-03-01 | 0.01 | $0.01 | 171355 |
| 2024-02-29 | 0.01 | $0.01 | 101584 |
| 2024-02-28 | 0.01 | $0.01 | 400 |
| 2024-02-27 | 0.01 | $0.01 | 38600 |
| 2024-02-26 | 0.01 | $0.01 | 38470 |
| 2024-02-23 | 0.01 | $0.01 | 6579 |
| 2024-02-22 | 0.01 | $0.01 | 26838 |
| 2024-02-21 | 0.01 | $0.01 | 91655 |
| 2024-02-20 | 0.01 | $0.01 | 282846 |
| 2024-02-16 | 0.01 | $0.01 | 3200 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 69500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 100 |
| 2024-02-09 | 0.01 | $0.01 | 63528 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 152888 |
| 2024-02-02 | 0.01 | $0.01 | 182100 |
| 2024-02-01 | 0.01 | $0.01 | 19188 |
| 2024-01-31 | 0.01 | $0.01 | 27796 |
| 2024-01-30 | 0.01 | $0.01 | 37115 |
| 2024-01-29 | 0.01 | $0.01 | 27078 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | 98336 |
| 2024-01-23 | 0.01 | $0.01 | 17495 |
| 2024-01-22 | 0.01 | $0.01 | 29574 |
| 2024-01-19 | 0.01 | $0.01 | 35100 |
| 2024-01-18 | 0.01 | $0.01 | 10356 |
| 2024-01-17 | 0.01 | $0.01 | 356 |
| 2024-01-16 | 0.01 | $0.01 | 273641 |
| 2024-01-12 | 0.01 | $0.01 | 384472 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 300 |
| 2024-01-09 | 0.01 | $0.01 | 200 |
| 2024-01-08 | 0.01 | $0.01 | 361 |
| 2024-01-05 | 0.01 | $0.01 | 33538 |
| 2024-01-04 | 0.01 | $0.01 | 27075 |
| 2024-01-03 | 0.01 | $0.01 | 77200 |
| 2024-01-02 | 0.01 | $0.01 | 39469 |
| 2023-12-29 | 0.01 | $0.01 | 20967 |
| 2023-12-28 | 0.01 | $0.01 | 757319 |
| 2023-12-27 | 0.01 | $0.01 | 524332 |
| 2023-12-26 | 0.00 | $0.01 | 19553 |
| 2023-12-22 | 0.00 | $0.01 | 383259 |
| 2023-12-21 | 0.00 | $0.01 | 266868 |
| 2023-12-20 | 0.00 | $0.01 | 402200 |
| 2023-12-19 | 0.00 | $0.00 | 9230 |
| 2023-12-18 | 0.00 | $0.00 | 21600 |
| 2023-12-15 | 0.00 | $0.00 | 13600 |
| 2023-12-14 | 0.00 | $0.00 | 1597 |
| 2023-12-13 | 0.00 | $0.00 | 26298 |
| 2023-12-12 | 0.00 | $0.00 | 5011 |
| 2023-12-11 | 0.00 | $0.00 | 15000 |
| 2023-12-08 | 0.00 | $0.00 | 249556 |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | 2.0M |
| 2023-12-05 | 0.01 | $0.00 | 200001 |
| 2023-12-04 | 0.01 | $0.00 | 365000 |
| 2023-12-01 | 0.01 | $0.01 | 200 |
| 2023-11-30 | 0.01 | $0.00 | 31910 |
| 2023-11-29 | 0.01 | $0.00 | 86812 |
| 2023-11-28 | 0.01 | $0.01 | 656652 |
| 2023-11-27 | 0.01 | $0.00 | 571373 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 219 |
| 2023-11-21 | 0.01 | $0.00 | 756008 |
| 2023-11-20 | 0.01 | $0.01 | 222880 |
| 2023-11-17 | 0.01 | $0.01 | 115 |
| 2023-11-16 | 0.01 | $0.01 | 146991 |
| 2023-11-15 | 0.01 | $0.01 | 80663 |
| 2023-11-14 | 0.01 | $0.01 | 23400 |
| 2023-11-13 | 0.01 | $0.01 | 322176 |
| 2023-11-10 | 0.01 | $0.01 | 328374 |
| 2023-11-09 | 0.01 | $0.00 | 402 |
| 2023-11-08 | 0.01 | $0.00 | 2.5M |
| 2023-11-07 | 0.01 | $0.00 | 2.7M |
| 2023-11-06 | 0.01 | $0.00 | 493 |
| 2023-11-03 | 0.01 | $0.00 | 3.0M |
| 2023-11-02 | 0.01 | $0.00 | 3.8M |
| 2023-11-01 | 0.01 | $0.01 | 195 |
| 2023-10-31 | 0.01 | $0.01 | 200 |
| 2023-10-30 | 0.01 | $0.01 | 725862 |
| 2023-10-27 | 0.01 | $0.00 | 1.9M |
| 2023-10-26 | 0.01 | $0.01 | 40000 |
| 2023-10-25 | 0.01 | $0.01 | 217402 |
| 2023-10-24 | 0.01 | $0.01 | 2400 |
| 2023-10-23 | 0.01 | $0.01 | 11709 |
| 2023-10-20 | 0.01 | $0.01 | 600 |
| 2023-10-19 | 0.01 | $0.01 | 137792 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 208 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 14100 |
| 2023-10-11 | 0.01 | $0.01 | 425 |
| 2023-10-10 | 0.01 | $0.01 | 10100 |
| 2023-10-09 | 0.01 | $0.01 | 9290 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1100 |
| 2023-10-04 | 0.01 | $0.01 | 2374 |
| 2023-10-03 | 0.01 | $0.01 | 5086 |
| 2023-10-02 | 0.01 | $0.01 | 1700 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 17376 |
| 2023-09-26 | 0.01 | $0.01 | 100 |
| 2023-09-25 | 0.01 | $0.01 | 2100 |
| 2023-09-22 | 0.01 | $0.01 | 152927 |
| 2023-09-21 | 0.01 | $0.01 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | 1099 |
| 2023-09-19 | 0.01 | $0.01 | 17260 |
| 2023-09-18 | 0.01 | $0.01 | 1200 |
| 2023-09-15 | 0.01 | $0.01 | 1100 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 57982 |
| 2023-09-07 | 0.01 | $0.01 | 231527 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 888 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100 |
| 2023-08-30 | 0.01 | $0.01 | 301745 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | 61400 |
| 2023-08-24 | 0.01 | $0.01 | 91100 |
| 2023-08-23 | 0.01 | $0.01 | 84400 |
| 2023-08-22 | 0.01 | $0.01 | 630 |
| 2023-08-21 | 0.01 | $0.01 | 5100 |
| 2023-08-18 | 0.01 | $0.01 | 15100 |
| 2023-08-17 | 0.01 | $0.01 | 38000 |
| 2023-08-16 | 0.01 | $0.01 | 201 |
| 2023-08-15 | 0.01 | $0.01 | 230 |
| 2023-08-14 | 0.01 | $0.01 | 5000 |
| 2023-08-11 | 0.01 | $0.01 | 404835 |
| 2023-08-10 | 0.01 | $0.01 | 10746 |
| 2023-08-09 | 0.01 | $0.01 | 67555 |
| 2023-08-08 | 0.01 | $0.01 | 10100 |
| 2023-08-07 | 0.01 | $0.01 | 30005 |
| 2023-08-04 | 0.01 | $0.01 | 51636 |
| 2023-08-03 | 0.01 | $0.01 | 700 |
| 2023-08-02 | 0.01 | $0.01 | 34805 |
| 2023-08-01 | 0.01 | $0.01 | 81933 |
| 2023-07-31 | 0.01 | $0.01 | 96700 |
| 2023-07-28 | 0.01 | $0.01 | 3338 |
| 2023-07-27 | 0.01 | $0.01 | 4120 |
| 2023-07-26 | 0.01 | $0.01 | 141925 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 4905 |
| 2023-07-21 | 0.01 | $0.01 | 77982 |
| 2023-07-20 | 0.01 | $0.01 | 200 |
| 2023-07-19 | 0.01 | $0.01 | 28450 |
| 2023-07-18 | 0.01 | $0.01 | 2100 |
| 2023-07-17 | 0.01 | $0.01 | 700 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 100 |
| 2023-07-12 | 0.01 | $0.01 | 2501 |
| 2023-07-11 | 0.01 | $0.01 | 28650 |
| 2023-07-10 | 0.01 | $0.01 | 37600 |
| 2023-07-07 | 0.01 | $0.01 | 103739 |
| 2023-07-06 | 0.01 | $0.01 | 2000 |
| 2023-07-05 | 0.01 | $0.01 | 1478 |
| 2023-07-03 | 0.01 | $0.01 | 4441 |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.01 | $0.01 | 100 |
| 2023-06-28 | 0.01 | $0.01 | 830 |
| 2023-06-27 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 1950 |
| 2023-06-20 | 0.01 | $0.01 | 25405 |
| 2023-06-16 | 0.01 | $0.01 | 7900 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 168788 |
| 2023-06-13 | 0.01 | $0.01 | 58634 |
| 2023-06-12 | 0.01 | $0.01 | 13775 |
| 2023-06-09 | 0.01 | $0.01 | 5525 |
| 2023-06-08 | 0.01 | $0.01 | 220350 |
| 2023-06-07 | 0.01 | $0.01 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | 4988 |
| 2023-06-05 | 0.01 | $0.01 | 87500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106288 |
| 2023-05-31 | 0.01 | $0.01 | 10100 |
| 2023-05-30 | 0.01 | $0.01 | 33218 |
| 2023-05-26 | 0.01 | $0.01 | 66442 |
| 2023-05-25 | 0.01 | $0.02 | 37200 |
| 2023-05-24 | 0.01 | $0.01 | 3103 |
| 2023-05-23 | 0.01 | $0.02 | 5140 |
| 2023-05-22 | 0.01 | $0.02 | 74209 |
| 2023-05-19 | 0.01 | $0.01 | 100 |
| 2023-05-18 | 0.01 | $0.01 | 2200 |
| 2023-05-17 | 0.01 | $0.01 | 88103 |
| 2023-05-16 | 0.01 | $0.01 | 9100 |
| 2023-05-15 | 0.01 | $0.01 | 201823 |
| 2023-05-12 | 0.01 | $0.01 | 156184 |
| 2023-05-11 | 0.01 | $0.01 | 204775 |
| 2023-05-10 | 0.01 | $0.01 | 30244 |
| 2023-05-09 | 0.01 | $0.01 | 961037 |
| 2023-05-08 | 0.01 | $0.01 | 125131 |
| 2023-05-05 | 0.01 | $0.01 | 5202 |
| 2023-05-04 | 0.01 | $0.01 | 75270 |
| 2023-05-03 | 0.01 | $0.01 | 55050 |
| 2023-05-02 | 0.01 | $0.01 | 11216 |
| 2023-05-01 | 0.01 | $0.01 | 27275 |
| 2023-04-28 | 0.02 | $0.01 | 22400 |
| 2023-04-27 | 0.02 | $0.01 | 2500 |
| 2023-04-26 | 0.02 | $0.01 | 25000 |
| 2023-04-25 | 0.02 | $0.01 | 22108 |
| 2023-04-24 | 0.02 | $0.01 | 62108 |
| 2023-04-21 | 0.02 | $0.02 | 162094 |
| 2023-04-20 | 0.02 | $0.02 | 2333 |
| 2023-04-19 | 0.02 | $0.01 | 9070 |
| 2023-04-18 | 0.02 | $0.02 | 35168 |
| 2023-04-17 | 0.02 | $0.02 | 60631 |
| 2023-04-14 | 0.02 | $0.02 | 283354 |
| 2023-04-13 | 0.02 | $0.01 | 22180 |
| 2023-04-12 | 0.02 | $0.01 | 82236 |
| 2023-04-11 | 0.02 | $0.02 | 1107 |
| 2023-04-10 | 0.02 | $0.02 | 14500 |
| 2023-04-06 | 0.02 | $0.02 | 144781 |
| 2023-04-05 | 0.02 | $0.02 | 45958 |
| 2023-04-04 | 0.02 | $0.02 | 16700 |
| 2023-04-03 | 0.02 | $0.02 | 2793 |
| 2023-03-31 | 0.02 | $0.02 | 100 |
| 2023-03-30 | 0.02 | $0.02 | 72462 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 25047 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 918 |
| 2023-03-23 | 0.02 | $0.02 | 10100 |
| 2023-03-22 | 0.02 | $0.02 | 15112 |
| 2023-03-21 | 0.02 | $0.01 | 1.3M |
| 2023-03-20 | 0.02 | $0.02 | 262564 |
| 2023-03-17 | 0.02 | $0.01 | 36068 |
| 2023-03-16 | 0.02 | $0.01 | 119500 |
| 2023-03-15 | 0.02 | $0.02 | 62829 |
| 2023-03-14 | 0.02 | $0.01 | 1002 |
| 2023-03-13 | 0.02 | $0.02 | 30249 |
| 2023-03-10 | 0.02 | $0.02 | 99751 |
| 2023-03-09 | 0.02 | $0.02 | 1581 |
| 2023-03-08 | 0.02 | $0.02 | 587229 |
| 2023-03-07 | 0.02 | $0.02 | 50200 |
| 2023-03-06 | 0.02 | $0.01 | 104258 |
| 2023-03-03 | 0.02 | $0.01 | 448499 |
| 2023-03-02 | 0.02 | $0.01 | 636542 |
| 2023-03-01 | 0.02 | $0.02 | 118 |
| 2023-02-28 | 0.02 | $0.02 | 20549 |
| 2023-02-27 | 0.02 | $0.02 | 16801 |
| 2023-02-24 | 0.02 | $0.02 | 110 |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | 1 |
| 2023-02-21 | 0.02 | $0.02 | 23620 |
| 2023-02-17 | 0.02 | $0.02 | 63742 |
| 2023-02-16 | 0.02 | $0.02 | 977 |
| 2023-02-15 | 0.02 | $0.02 | 92050 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 24230 |
| 2023-02-10 | 0.02 | $0.02 | 1100 |
| 2023-02-09 | 0.02 | $0.02 | 6853 |
| 2023-02-08 | 0.02 | $0.02 | 44700 |
| 2023-02-07 | 0.02 | $0.02 | 50605 |
| 2023-02-06 | 0.03 | $0.02 | 254789 |
| 2023-02-03 | 0.03 | $0.02 | 2911 |
| 2023-02-02 | 0.03 | $0.02 | 70946 |
| 2023-02-01 | 0.03 | $0.02 | 29505 |
| 2023-01-31 | 0.03 | $0.02 | 131834 |
| 2023-01-30 | 0.03 | $0.02 | 12766 |
| 2023-01-27 | 0.03 | $0.02 | 9650 |
| 2023-01-26 | 0.03 | $0.02 | 27000 |
| 2023-01-25 | 0.03 | $0.02 | 2.5M |
| 2023-01-24 | 0.03 | $0.03 | 84403 |
| 2023-01-23 | 0.03 | $0.03 | 5106 |
| 2023-01-20 | 0.03 | $0.03 | 53388 |
| 2023-01-19 | 0.03 | $0.03 | 481100 |
| 2023-01-18 | 0.03 | $0.03 | 89570 |
| 2023-01-17 | 0.03 | $0.03 | 63138 |
| 2023-01-13 | 0.03 | $0.03 | 4020 |
| 2023-01-12 | 0.03 | $0.03 | 9890 |
| 2023-01-11 | 0.03 | $0.03 | 5614 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 1493 |
| 2023-01-06 | 0.03 | $0.03 | 22422 |
| 2023-01-05 | 0.03 | $0.03 | 6779 |
| 2023-01-04 | 0.03 | $0.03 | 45 |
| 2023-01-03 | 0.03 | $0.03 | 24809 |
| 2022-12-30 | 0.03 | $0.03 | 110510 |
| 2022-12-29 | 0.03 | $0.03 | 5700 |
| 2022-12-28 | 0.03 | $0.03 | 10500 |
| 2022-12-27 | 0.03 | $0.03 | 72756 |
| 2022-12-23 | 0.03 | $0.03 | 136464 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1258 |
| 2022-12-20 | 0.03 | $0.03 | 514 |
| 2022-12-19 | 0.03 | $0.03 | 527 |
| 2022-12-16 | 0.03 | $0.03 | 41836 |
| 2022-12-15 | 0.03 | $0.03 | 2700 |
| 2022-12-14 | 0.03 | $0.03 | 42025 |
| 2022-12-13 | 0.03 | $0.03 | 277 |
| 2022-12-12 | 0.03 | $0.03 | 4814 |
| 2022-12-09 | 0.03 | $0.03 | 3250 |
| 2022-12-08 | 0.03 | $0.04 | 89 |
| 2022-12-07 | 0.03 | $0.04 | 6674 |
| 2022-12-06 | 0.03 | $0.03 | 41477 |
| 2022-12-05 | 0.04 | $0.03 | 263145 |
| 2022-12-02 | 0.04 | $0.03 | 137479 |
| 2022-12-01 | 0.04 | $0.03 | 285405 |
| 2022-11-30 | 0.04 | $0.03 | 24679 |
| 2022-11-29 | 0.04 | $0.03 | 180456 |
| 2022-11-28 | 0.04 | $0.03 | 296316 |
| 2022-11-25 | 0.04 | $0.03 | 77690 |
| 2022-11-23 | 0.04 | $0.03 | 137015 |
| 2022-11-22 | 0.04 | $0.03 | 225784 |
| 2022-11-21 | 0.04 | $0.03 | 147494 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 16200 |
| 2022-11-16 | 0.04 | $0.04 | 1234 |
| 2022-11-15 | 0.04 | $0.04 | 43139 |
| 2022-11-14 | 0.04 | $0.04 | 125000 |
| 2022-11-11 | 0.05 | $0.03 | 2101 |
| 2022-11-10 | 0.05 | $0.03 | 180453 |
| 2022-11-09 | 0.05 | $0.04 | 431949 |
| 2022-11-08 | 0.05 | $0.05 | 76969 |
| 2022-11-07 | 0.05 | $0.04 | 3309 |
| 2022-11-04 | 0.05 | $0.04 | 369 |
| 2022-11-03 | 0.05 | $0.04 | 40375 |
| 2022-11-02 | 0.05 | $0.04 | 195508 |
| 2022-11-01 | 0.05 | $0.05 | 47300 |
| 2022-10-31 | 0.05 | $0.05 | 145331 |
| 2022-10-28 | 0.05 | $0.06 | 3092 |
| 2022-10-27 | 0.05 | $0.06 | 20278 |
| 2022-10-26 | 0.05 | $0.05 | 26605 |
| 2022-10-25 | 0.05 | $0.05 | 32535 |
| 2022-10-24 | 0.05 | $0.06 | 71100 |
| 2022-10-21 | 0.05 | $0.06 | 6052 |
| 2022-10-20 | 0.05 | $0.06 | 97072 |
| 2022-10-19 | 0.05 | $0.06 | 601 |
| 2022-10-18 | 0.05 | $0.05 | 22950 |
| 2022-10-17 | 0.05 | $0.05 | 105010 |
| 2022-10-14 | 0.05 | $0.05 | 92987 |
| 2022-10-13 | 0.05 | $0.05 | 16866 |
| 2022-10-12 | 0.05 | $0.05 | 50600 |
| 2022-10-11 | 0.05 | $0.06 | 36700 |
| 2022-10-10 | 0.05 | $0.05 | 14910 |
| 2022-10-07 | 0.05 | $0.06 | 30500 |
| 2022-10-06 | 0.05 | $0.06 | 39319 |
| 2022-10-05 | 0.05 | $0.06 | 15694 |
| 2022-10-04 | 0.05 | $0.06 | 149121 |
| 2022-10-03 | 0.05 | $0.06 | 118418 |
| 2022-09-30 | 0.05 | $0.06 | 49000 |
| 2022-09-29 | 0.05 | $0.05 | 164778 |
| 2022-09-28 | 0.05 | $0.05 | 131500 |
| 2022-09-27 | 0.05 | $0.06 | 1000 |
| 2022-09-26 | 0.05 | $0.06 | 41400 |
| 2022-09-23 | 0.04 | $0.05 | 1006 |
| 2022-09-22 | 0.04 | $0.05 | 129568 |
| 2022-09-21 | 0.04 | $0.06 | 95777 |
| 2022-09-20 | 0.04 | $0.06 | 235469 |
| 2022-09-19 | 0.04 | $0.06 | 379514 |
| 2022-09-16 | 0.04 | $0.05 | 488 |
| 2022-09-15 | 0.04 | $0.05 | 32600 |
| 2022-09-14 | 0.04 | $0.05 | 157405 |
| 2022-09-13 | 0.03 | $0.05 | 140985 |
| 2022-09-12 | 0.03 | $0.03 | 32500 |
| 2022-09-09 | 0.03 | $0.03 | 40090 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 31650 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 7732 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 10100 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | 3029 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 29929 |
| 2022-08-19 | 0.03 | $0.03 | 81765 |
| 2022-08-18 | 0.03 | $0.03 | 6385 |
| 2022-08-17 | 0.04 | $0.03 | 59200 |
| 2022-08-16 | 0.04 | $0.03 | 5405 |
| 2022-08-15 | 0.04 | $0.04 | 22642 |
| 2022-08-12 | 0.03 | $0.04 | 140957 |
| 2022-08-11 | 0.03 | $0.04 | 193080 |
| 2022-08-10 | 0.03 | $0.04 | 373100 |
| 2022-08-09 | 0.03 | $0.03 | 15350 |
| 2022-08-08 | 0.03 | $0.03 | 147634 |
| 2022-08-05 | 0.03 | $0.03 | 192699 |
| 2022-08-04 | 0.04 | $0.03 | 16600 |
| 2022-08-03 | 0.04 | $0.04 | 4100 |
| 2022-08-02 | 0.04 | $0.04 | 32850 |
| 2022-08-01 | 0.04 | $0.04 | 20 |
| 2022-07-29 | 0.03 | $0.04 | 10100 |
| 2022-07-28 | 0.03 | $0.04 | 12100 |
| 2022-07-27 | 0.03 | $0.04 | 3025 |
| 2022-07-26 | 0.03 | $0.04 | 62100 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | 20200 |
| 2022-07-21 | 0.03 | $0.03 | 27181 |
| 2022-07-20 | 0.03 | $0.04 | 130095 |
| 2022-07-19 | 0.03 | $0.04 | 25200 |
| 2022-07-18 | 0.03 | $0.04 | 20800 |
| 2022-07-15 | 0.03 | $0.04 | 2451 |
| 2022-07-14 | 0.03 | $0.04 | 1100 |
| 2022-07-13 | 0.03 | $0.04 | 451197 |
| 2022-07-12 | 0.02 | $0.02 | 51950 |
| 2022-07-11 | 0.03 | $0.02 | 224090 |
| 2022-07-08 | 0.03 | $0.02 | 55000 |
| 2022-07-07 | 0.03 | $0.02 | 38623 |
| 2022-07-06 | 0.03 | $0.02 | 17005 |
| 2022-07-05 | 0.03 | $0.02 | 81700 |
| 2022-07-01 | 0.03 | $0.02 | 9216 |
| 2022-06-30 | 0.03 | $0.02 | 405671 |
| 2022-06-29 | 0.03 | $0.02 | 35100 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 38503 |
| 2022-06-24 | 0.03 | $0.02 | 159784 |
| 2022-06-23 | 0.03 | $0.02 | 10020 |
| 2022-06-22 | 0.03 | $0.02 | 39661 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 14680 |
| 2022-06-16 | 0.03 | $0.02 | 236688 |
| 2022-06-15 | 0.03 | $0.02 | 90550 |
| 2022-06-14 | 0.03 | $0.02 | 432746 |
| 2022-06-13 | 0.04 | $0.03 | 11612 |
| 2022-06-10 | 0.04 | $0.03 | 9598 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | 17390 |
| 2022-06-07 | 0.04 | $0.03 | 2100 |
| 2022-06-06 | 0.04 | $0.03 | 20090 |
| 2022-06-03 | 0.04 | $0.04 | 18000 |
| 2022-06-02 | 0.04 | $0.03 | 12935 |
| 2022-06-01 | 0.04 | $0.03 | 87389 |
| 2022-05-31 | 0.04 | $0.03 | 56078 |
| 2022-05-27 | 0.04 | $0.03 | 5200 |
| 2022-05-26 | 0.04 | $0.03 | 54080 |
| 2022-05-25 | 0.04 | $0.03 | 58000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2400 |
| 2022-05-20 | 0.04 | $0.03 | 10200 |
| 2022-05-19 | 0.04 | $0.03 | 72247 |
| 2022-05-18 | 0.04 | $0.03 | 240001 |
| 2022-05-17 | 0.04 | $0.04 | 1340 |
| 2022-05-16 | 0.04 | $0.04 | 51676 |
| 2022-05-13 | 0.04 | $0.04 | 34100 |
| 2022-05-12 | 0.04 | $0.04 | 5000 |
| 2022-05-11 | 0.04 | $0.04 | 20809 |
| 2022-05-10 | 0.04 | $0.04 | 5002 |
| 2022-05-09 | 0.04 | $0.04 | 43100 |
| 2022-05-06 | 0.04 | $0.05 | 11776 |
| 2022-05-05 | 0.04 | $0.04 | 10925 |
| 2022-05-04 | 0.04 | $0.04 | 9638 |
| 2022-05-03 | 0.04 | $0.04 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | 15914 |
| 2022-04-29 | 0.05 | $0.04 | 72088 |
| 2022-04-28 | 0.05 | $0.04 | 162684 |
| 2022-04-27 | 0.05 | $0.05 | 13862 |
| 2022-04-26 | 0.05 | $0.05 | 9510 |
| 2022-04-25 | 0.05 | $0.05 | 12170 |
| 2022-04-22 | 0.05 | $0.05 | 3085 |
| 2022-04-21 | 0.05 | $0.05 | 600 |
| 2022-04-20 | 0.05 | $0.04 | 2232 |
| 2022-04-19 | 0.05 | $0.04 | 45350 |
| 2022-04-18 | 0.05 | $0.04 | 2400 |
| 2022-04-14 | 0.05 | $0.04 | 57965 |
| 2022-04-13 | 0.05 | $0.05 | 64384 |
| 2022-04-12 | 0.05 | $0.05 | 50100 |
| 2022-04-11 | 0.05 | $0.04 | 11100 |
| 2022-04-08 | 0.05 | $0.05 | 26437 |
| 2022-04-07 | 0.05 | $0.04 | 7050 |
| 2022-04-06 | 0.05 | $0.04 | 5419 |
| 2022-04-05 | 0.05 | $0.04 | 30224 |
| 2022-04-04 | 0.05 | $0.04 | 8400 |
| 2022-04-01 | 0.05 | $0.04 | 524 |
| 2022-03-31 | 0.05 | $0.05 | 203797 |
| 2022-03-30 | 0.05 | $0.05 | 7005 |
| 2022-03-29 | 0.05 | $0.04 | 30000 |
| 2022-03-28 | 0.05 | $0.05 | 3617 |
| 2022-03-25 | 0.05 | $0.05 | 13100 |
| 2022-03-24 | 0.05 | $0.05 | 20888 |
| 2022-03-23 | 0.05 | $0.05 | 700 |
| 2022-03-22 | 0.05 | $0.05 | 697 |
| 2022-03-21 | 0.05 | $0.05 | 3922 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 27161 |
| 2022-03-16 | 0.05 | $0.05 | 46800 |
| 2022-03-15 | 0.05 | $0.05 | 3888 |
| 2022-03-14 | 0.05 | $0.05 | 12000 |
| 2022-03-11 | 0.05 | $0.05 | 67870 |
| 2022-03-10 | 0.05 | $0.05 | 4629 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.04 | 51898 |
| 2022-03-07 | 0.05 | $0.05 | 11289 |
| 2022-03-04 | 0.05 | $0.05 | 99295 |
| 2022-03-03 | 0.06 | $0.06 | 1715 |
| 2022-03-02 | 0.05 | $0.06 | 35689 |
| 2022-03-01 | 0.05 | $0.06 | 888 |
| 2022-02-28 | 0.05 | $0.06 | 287506 |
| 2022-02-25 | 0.05 | $0.05 | 22581 |
| 2022-02-24 | 0.05 | $0.05 | 106761 |
| 2022-02-23 | 0.05 | $0.06 | 407483 |
| 2022-02-22 | 0.05 | $0.05 | 182940 |
| 2022-02-18 | 0.05 | $0.05 | 13202 |
| 2022-02-17 | 0.05 | $0.06 | 61100 |
| 2022-02-16 | 0.05 | $0.05 | 14100 |
| 2022-02-15 | 0.05 | $0.05 | 4500 |
| 2022-02-14 | 0.05 | $0.05 | 88213 |
| 2022-02-11 | 0.05 | $0.05 | 40000 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 8325 |
| 2022-02-08 | 0.05 | $0.05 | 12600 |
| 2022-02-07 | 0.05 | $0.05 | 11688 |
| 2022-02-04 | 0.05 | $0.05 | 9471 |
| 2022-02-03 | 0.05 | $0.05 | 1350 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.04 | 18000 |
| 2022-01-31 | 0.05 | $0.05 | 102290 |
| 2022-01-28 | 0.05 | $0.05 | 152098 |
| 2022-01-27 | 0.05 | $0.05 | 141737 |
| 2022-01-26 | 0.05 | $0.05 | 88281 |
| 2022-01-25 | 0.05 | $0.05 | 20100 |
| 2022-01-24 | 0.05 | $0.05 | 63800 |
| 2022-01-21 | 0.05 | $0.06 | 145205 |
| 2022-01-20 | 0.05 | $0.06 | 20000 |
| 2022-01-19 | 0.05 | $0.06 | 22002 |
| 2022-01-18 | 0.05 | $0.06 | 31100 |
| 2022-01-14 | 0.05 | $0.05 | 211610 |
| 2022-01-13 | 0.05 | $0.05 | 402014 |
| 2022-01-12 | 0.05 | $0.05 | 35980 |
| 2022-01-11 | 0.05 | $0.05 | 180159 |
| 2022-01-10 | 0.05 | $0.04 | 102111 |
| 2022-01-07 | 0.05 | $0.05 | 15500 |
| 2022-01-06 | 0.05 | $0.04 | 100 |
| 2022-01-05 | 0.05 | $0.05 | 8001 |
| 2022-01-04 | 0.05 | $0.05 | 3440 |
| 2022-01-03 | 0.05 | $0.04 | 420 |
| 2021-12-31 | 0.05 | $0.05 | 223889 |
| 2021-12-30 | 0.05 | $0.05 | 225750 |
| 2021-12-29 | 0.05 | $0.04 | 349204 |
| 2021-12-28 | 0.05 | $0.04 | 101342 |
| 2021-12-27 | 0.05 | $0.05 | 183227 |
| 2021-12-23 | 0.05 | $0.05 | 113200 |
| 2021-12-22 | 0.05 | $0.05 | 200464 |
| 2021-12-21 | 0.05 | $0.04 | 154380 |
| 2021-12-20 | 0.05 | $0.04 | 35834 |
| 2021-12-17 | 0.05 | $0.04 | 63186 |
| 2021-12-16 | 0.05 | $0.04 | 44700 |
| 2021-12-15 | 0.05 | $0.04 | 38740 |
| 2021-12-14 | 0.05 | $0.04 | 29225 |
| 2021-12-13 | 0.06 | $0.04 | 6858 |
| 2021-12-10 | 0.06 | $0.04 | 126670 |
| 2021-12-09 | 0.06 | $0.05 | 166285 |
| 2021-12-08 | 0.06 | $0.04 | 285758 |
| 2021-12-07 | 0.06 | $0.04 | 460874 |
| 2021-12-06 | 0.06 | $0.04 | 402054 |
| 2021-12-03 | 0.07 | $0.04 | 719712 |
| 2021-12-02 | 0.07 | $0.07 | 64043 |
| 2021-12-01 | 0.07 | $0.06 | 189368 |
| 2021-11-30 | 0.07 | $0.07 | 19671 |
| 2021-11-29 | 0.07 | $0.07 | 9377 |
| 2021-11-26 | 0.07 | $0.07 | 1155 |
| 2021-11-24 | 0.07 | $0.07 | 21327 |
| 2021-11-23 | 0.07 | $0.07 | 1300 |
| 2021-11-22 | 0.07 | $0.06 | 10825 |
| 2021-11-19 | 0.07 | $0.07 | 17748 |
| 2021-11-18 | 0.07 | $0.07 | 126819 |
| 2021-11-17 | 0.07 | $0.07 | 447985 |
| 2021-11-16 | 0.07 | $0.06 | 223866 |
| 2021-11-15 | 0.07 | $0.06 | 56529 |
| 2021-11-12 | 0.07 | $0.07 | 34098 |
| 2021-11-11 | 0.07 | $0.07 | 81900 |
| 2021-11-10 | 0.07 | $0.07 | 301 |
| 2021-11-09 | 0.07 | $0.07 | 10715 |
| 2021-11-08 | 0.07 | $0.07 | 31520 |
| 2021-11-05 | 0.07 | $0.07 | 54128 |
| 2021-11-04 | 0.07 | $0.07 | 7420 |
| 2021-11-03 | 0.07 | $0.06 | 3600 |
| 2021-11-02 | 0.08 | $0.08 | 47800 |
| 2021-11-01 | 0.08 | $0.08 | 47800 |
| 2021-10-29 | 0.08 | $0.07 | 33436 |
| 2021-10-28 | 0.08 | $0.07 | 36995 |
| 2021-10-27 | 0.08 | $0.07 | 370293 |
| 2021-10-26 | 0.08 | $0.07 | 30102 |
| 2021-10-25 | 0.08 | $0.07 | 70600 |
| 2021-10-22 | 0.08 | $0.08 | 254667 |
| 2021-10-21 | 0.08 | $0.07 | 40792 |
| 2021-10-20 | 0.08 | $0.07 | 21736 |
| 2021-10-19 | 0.08 | $0.08 | 242560 |
| 2021-10-18 | 0.08 | $0.08 | 148591 |
| 2021-10-15 | 0.08 | $0.08 | 4200 |
| 2021-10-14 | 0.08 | $0.08 | 1501 |
| 2021-10-13 | 0.08 | $0.08 | 4170 |
| 2021-10-12 | 0.08 | $0.07 | 111775 |
| 2021-10-11 | 0.08 | $0.08 | 58180 |
| 2021-10-08 | 0.08 | $0.08 | 49111 |
| 2021-10-07 | 0.08 | $0.08 | 405206 |
| 2021-10-06 | 0.08 | $0.08 | 108260 |
| 2021-10-05 | 0.08 | $0.08 | 334991 |
| 2021-10-04 | 0.08 | $0.08 | 5792 |
| 2021-10-01 | 0.08 | $0.08 | 15020 |
| 2021-09-30 | 0.07 | $0.08 | 245564 |
| 2021-09-29 | 0.07 | $0.08 | 68008 |
| 2021-09-28 | 0.07 | $0.08 | 125617 |
| 2021-09-27 | 0.07 | $0.08 | 436241 |
| 2021-09-24 | 0.07 | $0.08 | 828662 |
| 2021-09-23 | 0.07 | $0.07 | 513090 |
| 2021-09-22 | 0.07 | $0.07 | 156130 |
| 2021-09-21 | 0.07 | $0.07 | 17710 |
| 2021-09-20 | 0.07 | $0.07 | 232943 |
| 2021-09-17 | 0.07 | $0.07 | 14700 |
| 2021-09-16 | 0.07 | $0.07 | 95925 |
| 2021-09-15 | 0.07 | $0.07 | 186915 |
| 2021-09-14 | 0.07 | $0.06 | 211886 |
| 2021-09-13 | 0.07 | $0.07 | 90660 |
| 2021-09-10 | 0.07 | $0.07 | 206800 |
| 2021-09-09 | 0.07 | $0.07 | 18810 |
| 2021-09-08 | 0.07 | $0.07 | 10905 |
| 2021-09-07 | 0.07 | $0.07 | 82160 |
| 2021-09-03 | 0.07 | $0.07 | 26837 |
| 2021-09-02 | 0.07 | $0.07 | 28140 |
| 2021-09-01 | 0.07 | $0.07 | 63950 |
| 2021-08-31 | 0.07 | $0.07 | 42535 |
| 2021-08-30 | 0.07 | $0.07 | 85893 |
| 2021-08-27 | 0.07 | $0.06 | 338409 |
| 2021-08-26 | 0.07 | $0.06 | 118100 |
| 2021-08-25 | 0.07 | $0.06 | 103385 |
| 2021-08-24 | 0.07 | $0.07 | 115440 |
| 2021-08-23 | 0.07 | $0.07 | 59688 |
| 2021-08-20 | 0.07 | $0.07 | 10000 |
| 2021-08-19 | 0.07 | $0.06 | 34231 |
| 2021-08-18 | 0.07 | $0.07 | 6435 |
| 2021-08-17 | 0.07 | $0.07 | 47300 |
| 2021-08-16 | 0.07 | $0.07 | 14942 |
| 2021-08-13 | 0.07 | $0.08 | 31122 |
| 2021-08-12 | 0.07 | $0.07 | 12629 |
| 2021-08-11 | 0.07 | $0.07 | 130142 |
| 2021-08-10 | 0.07 | $0.07 | 22926 |
| 2021-08-09 | 0.07 | $0.07 | 18348 |
| 2021-08-06 | 0.07 | $0.07 | 37816 |
| 2021-08-05 | 0.07 | $0.08 | 103166 |
| 2021-08-04 | 0.07 | $0.07 | 209750 |
| 2021-08-03 | 0.07 | $0.07 | 553407 |
| 2021-08-02 | 0.07 | $0.07 | 131457 |
| 2021-07-30 | 0.07 | $0.07 | 100189 |
| 2021-07-29 | 0.07 | $0.07 | 102677 |
| 2021-07-28 | 0.07 | $0.07 | 499318 |
| 2021-07-27 | 0.07 | $0.07 | 274153 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 52279 |
| 2026-07-17 | 0.00 | $0.00 | 52279 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 112 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 52279 |
| 2026-07-09 | 0.00 | $0.00 | 52279 |
| 2026-07-08 | 0.00 | $0.00 | 52279 |
| 2026-07-07 | 0.00 | $0.00 | 52279 |
| 2026-07-06 | 0.00 | $0.00 | 52279 |
| 2026-07-02 | 0.00 | $0.00 | 52279 |
| 2026-07-01 | 0.00 | $0.00 | 52279 |
| 2026-06-30 | 0.00 | $0.00 | 52279 |
| 2026-06-29 | 0.00 | $0.00 | 52279 |
| 2026-06-26 | 0.00 | $0.00 | 52279 |
| 2026-06-25 | 0.00 | $0.00 | 52279 |
| 2026-06-24 | 0.00 | $0.00 | 52279 |
| 2026-06-23 | 0.00 | $0.00 | 52279 |
| 2026-06-22 | 0.00 | $0.00 | 52279 |
| 2026-06-18 | 0.00 | $0.00 | 52279 |
| 2026-06-17 | 0.00 | $0.00 | 52279 |
| 2026-06-16 | 0.00 | $0.00 | 52279 |
| 2026-06-15 | 0.00 | $0.00 | 52279 |
| 2026-06-12 | 0.00 | $0.00 | 52279 |
| 2026-06-11 | 0.00 | $0.00 | 52279 |
| 2026-06-10 | 0.00 | $0.00 | 52279 |
| 2026-06-09 | 0.00 | $0.00 | 52279 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 52279 |
| 2026-06-04 | 0.00 | $0.00 | 52279 |
| 2026-06-03 | 0.00 | $0.00 | 52279 |
| 2026-06-02 | 0.00 | $0.00 | 52279 |
| 2026-06-01 | 0.00 | $0.00 | 52279 |
| 2026-05-29 | 0.00 | $0.00 | 52279 |
| 2026-05-28 | 0.00 | $0.00 | 52279 |
| 2026-05-27 | 0.00 | $0.00 | 52279 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 52279 |
| 2026-05-21 | 0.00 | $0.00 | 52279 |
| 2026-05-20 | 0.00 | $0.00 | 52279 |
| 2026-05-19 | 0.00 | $0.00 | 52279 |
| 2026-05-18 | 0.00 | $0.00 | 52279 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 52279 |
| 2026-05-13 | 0.00 | $0.00 | 250500 |
| 2026-05-12 | 0.00 | $0.00 | 52279 |
| 2026-05-11 | 0.00 | $0.00 | 52279 |
| 2026-05-08 | 0.00 | $0.00 | 61334 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 577747 |
| 2026-05-05 | 0.00 | $0.00 | 52279 |
| 2026-05-04 | 0.00 | $0.00 | 52279 |
| 2026-05-01 | 0.00 | $0.00 | 52279 |
| 2026-04-30 | 0.00 | $0.00 | 52279 |
| 2026-04-29 | 0.00 | $0.00 | 52279 |
| 2026-04-28 | 0.00 | $0.00 | 52279 |
| 2026-04-27 | 0.00 | $0.00 | 52279 |
| 2026-04-24 | 0.00 | $0.00 | 52279 |
| 2026-04-23 | 0.00 | $0.00 | 52279 |
| 2026-04-22 | 0.00 | $0.00 | 52279 |
| 2026-04-21 | 0.00 | $0.00 | 52279 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 52279 |
| 2026-04-16 | 0.00 | $0.00 | 52279 |
| 2026-04-15 | 0.00 | $0.00 | 52279 |
| 2026-04-14 | 0.00 | $0.00 | 52279 |
| 2026-04-13 | 0.00 | $0.00 | 52279 |
| 2026-04-10 | 0.00 | $0.00 | 52279 |
| 2026-04-09 | 0.00 | $0.00 | 52279 |
| 2026-04-08 | 0.00 | $0.00 | 52279 |
| 2026-04-07 | 0.00 | $0.00 | 52279 |
| 2026-04-06 | 0.00 | $0.00 | 52279 |
| 2026-04-02 | 0.00 | $0.00 | 52279 |
| 2026-04-01 | 0.00 | $0.00 | 52279 |
| 2026-03-31 | 0.00 | $0.00 | 52279 |
| 2026-03-30 | 0.00 | $0.00 | 52279 |
| 2026-03-27 | 0.00 | $0.00 | 52279 |
| 2026-03-26 | 0.00 | $0.00 | 52279 |
| 2026-03-25 | 0.00 | $0.00 | 52279 |
| 2026-03-24 | 0.00 | $0.00 | 52279 |
| 2026-03-23 | 0.00 | $0.00 | 52279 |
| 2026-03-20 | 0.00 | $0.00 | 52279 |
| 2026-03-19 | 0.00 | $0.00 | 52279 |
| 2026-03-18 | 0.00 | $0.00 | 52279 |
| 2026-03-17 | 0.00 | $0.00 | 52279 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 52279 |
| 2026-03-12 | 0.00 | $0.00 | 52279 |
| 2026-03-11 | 0.00 | $0.00 | 433350 |
| 2026-03-10 | 0.00 | $0.00 | 52279 |
| 2026-03-09 | 0.00 | $0.00 | 52279 |
| 2026-03-06 | 0.00 | $0.00 | 52279 |
| 2026-03-05 | 0.00 | $0.00 | 52279 |
| 2026-03-04 | 0.00 | $0.00 | 52279 |
| 2026-03-03 | 0.00 | $0.00 | 52279 |
| 2026-03-02 | 0.00 | $0.00 | 52279 |
| 2026-02-27 | 0.00 | $0.00 | 52279 |
| 2026-02-26 | 0.00 | $0.00 | 52279 |
| 2026-02-25 | 0.00 | $0.00 | 52279 |
| 2026-02-24 | 0.00 | $0.00 | 52279 |
| 2026-02-23 | 0.00 | $0.00 | 52279 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52279 |
| 2026-02-04 | 0.00 | $0.00 | 52279 |
| 2026-02-03 | 0.00 | $0.00 | 52279 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52279 |
| 2026-01-28 | 0.00 | $0.00 | 52279 |
| 2026-01-27 | 0.00 | $0.00 | 52279 |
| 2026-01-26 | 0.00 | $0.00 | 52279 |
| 2026-01-23 | 0.00 | $0.00 | 52279 |
| 2026-01-22 | 0.00 | $0.00 | 52279 |
| 2026-01-21 | 0.00 | $0.00 | 52279 |
| 2026-01-20 | 0.00 | $0.00 | 52279 |
| 2026-01-16 | 0.00 | $0.00 | 52279 |
| 2026-01-15 | 0.00 | $0.00 | 52279 |
| 2026-01-14 | 0.00 | $0.00 | 52279 |
| 2026-01-13 | 0.00 | $0.00 | 52279 |
| 2026-01-12 | 0.00 | $0.00 | 54000 |
| 2026-01-09 | 0.00 | $0.00 | 52279 |
| 2026-01-08 | 0.00 | $0.00 | 52279 |
| 2026-01-07 | 0.00 | $0.00 | 52279 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 52279 |
| 2026-01-02 | 0.00 | $0.00 | 52279 |
| 2025-12-31 | 0.00 | $0.00 | 379292 |
| 2025-12-30 | 0.00 | $0.00 | 52279 |
| 2025-12-29 | 0.00 | $0.00 | 52279 |
| 2025-12-26 | 0.00 | $0.00 | 52279 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 1.0M |
| 2025-12-19 | 0.00 | $0.00 | 52279 |
| 2025-12-18 | 0.00 | $0.00 | 52279 |
| 2025-12-17 | 0.00 | $0.00 | 52279 |
| 2025-12-16 | 0.00 | $0.00 | 109550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 345 |
| 2025-12-11 | 0.00 | $0.00 | 123100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 52279 |
| 2025-12-08 | 0.00 | $0.00 | 52279 |
| 2025-12-05 | 0.00 | $0.00 | 52279 |
| 2025-12-04 | 0.00 | $0.00 | 52279 |
| 2025-12-03 | 0.00 | $0.00 | 188000 |
| 2025-12-02 | 0.00 | $0.00 | 52279 |
| 2025-12-01 | 0.00 | $0.00 | 52279 |
| 2025-11-28 | 0.00 | $0.00 | 8500 |
| 2025-11-26 | 0.00 | $0.00 | 52279 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 52279 |
| 2025-11-21 | 0.00 | $0.00 | 52279 |
| 2025-11-20 | 0.00 | $0.00 | 52279 |
| 2025-11-19 | 0.00 | $0.00 | 52279 |
| 2025-11-18 | 0.00 | $0.00 | 52279 |
| 2025-11-17 | 0.00 | $0.00 | 52279 |
| 2025-11-14 | 0.00 | $0.00 | 52279 |
| 2025-11-13 | 0.00 | $0.00 | 52279 |
| 2025-11-12 | 0.00 | $0.00 | 52279 |
| 2025-11-11 | 0.00 | $0.00 | 52279 |
| 2025-11-10 | 0.00 | $0.00 | 52279 |
| 2025-11-07 | 0.00 | $0.00 | 52279 |
| 2025-11-06 | 0.00 | $0.00 | 52279 |
| 2025-11-05 | 0.00 | $0.00 | 52279 |
| 2025-11-04 | 0.00 | $0.00 | 52279 |
| 2025-11-03 | 0.00 | $0.00 | 52279 |
| 2025-10-31 | 0.00 | $0.00 | 52279 |
| 2025-10-30 | 0.00 | $0.00 | 736036 |
| 2025-10-29 | 0.00 | $0.00 | 736036 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19550 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 747936 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 166 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1590 |
| 2025-09-30 | 0.00 | $0.00 | 1.2M |
| 2025-09-29 | 0.00 | $0.00 | 293000 |
| 2025-09-26 | 0.00 | $0.00 | 45934 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 52600 |
| 2025-09-18 | 0.00 | $0.00 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | 2000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200000 |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 21650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 290 |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 50376 |
| 2025-08-13 | 0.00 | $0.01 | 190 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 190 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 13750 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 3200 |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9081 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 53100 |
| 2025-05-21 | 0.00 | $0.00 | 53100 |
| 2025-05-20 | 0.00 | $0.00 | 90000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 9790 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 25000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 300 |
| 2025-05-01 | 0.00 | $0.00 | 483 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 20000 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | 150100 |
| 2025-04-21 | 0.00 | $0.00 | 150100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 150100 |
| 2025-04-15 | 0.00 | $0.00 | 150100 |
| 2025-04-14 | 0.00 | $0.00 | 150100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150100 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 150100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150100 |
| 2025-04-02 | 0.00 | $0.00 | 150100 |
| 2025-04-01 | 0.00 | $0.00 | 150100 |
| 2025-03-31 | 0.00 | $0.00 | 435320 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 167500 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 167500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 167500 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 167500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 167500 |
| 2025-03-12 | 0.00 | $0.00 | 167500 |
| 2025-03-11 | 0.00 | $0.00 | 167500 |
| 2025-03-10 | 0.00 | $0.00 | 167500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 167500 |
| 2025-03-05 | 0.00 | $0.00 | 167500 |
| 2025-03-04 | 0.00 | $0.00 | 167500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 167500 |
| 2025-02-26 | 0.00 | $0.00 | 167500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1.7M |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | 400400 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 43579 |
| 2025-01-22 | 0.00 | $0.00 | 57077 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 4695 |
| 2025-01-13 | 0.00 | $0.00 | 10050 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 122 |
| 2025-01-02 | 0.00 | $0.00 | 5150 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8115 |
| 2024-12-18 | 0.00 | $0.00 | 8115 |
| 2024-12-17 | 0.00 | $0.00 | 8115 |
| 2024-12-16 | 0.00 | $0.00 | 252000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 104000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 110000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 158200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | 71510 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 5000 |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 195000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 637349 |
| 2024-07-29 | 0.00 | $0.00 | 456658 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10100 |
| 2024-07-15 | 0.00 | $0.00 | 516254 |
| 2024-07-12 | 0.01 | $0.00 | 1650 |
| 2024-07-09 | 0.01 | $0.00 | 85360 |
| 2024-07-08 | 0.01 | $0.00 | 61500 |
| 2024-07-05 | 0.01 | $0.00 | 15150 |
| 2024-07-02 | 0.01 | $0.01 | 68988 |
| 2024-06-28 | 0.01 | $0.01 | 100000 |
| 2024-06-27 | 0.01 | $0.01 | 128871 |
| 2024-06-25 | 0.01 | $0.01 | 86700 |
| 2024-06-24 | 0.01 | $0.01 | 189545 |
| 2024-06-21 | 0.01 | $0.01 | 115200 |
| 2024-06-20 | 0.01 | $0.01 | 134676 |
| 2024-06-18 | 0.01 | $0.01 | 8888 |
| 2024-06-17 | 0.01 | $0.01 | 37460 |
| 2024-06-14 | 0.00 | $0.00 | 50706 |
| 2024-06-13 | 0.01 | $0.00 | 25700 |
| 2024-06-12 | 0.01 | $0.01 | 100000 |
| 2024-06-11 | 0.00 | $0.01 | 30009 |
| 2024-06-06 | 0.00 | $0.00 | 1100 |
| 2024-06-05 | 0.00 | $0.00 | 69400 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-28 | 0.00 | $0.00 | 2700 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.01 | 82900 |
| 2024-05-20 | 0.00 | $0.01 | 50000 |
| 2024-05-17 | 0.00 | $0.01 | 251361 |
| 2024-05-16 | 0.00 | $0.01 | 100000 |
| 2024-05-15 | 0.00 | $0.00 | 399986 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 991261 |
| 2024-05-07 | 0.00 | $0.00 | 892601 |
| 2024-05-06 | 0.00 | $0.00 | 560750 |
| 2024-05-03 | 0.01 | $0.00 | 6828 |
| 2024-04-26 | 0.01 | $0.00 | 100 |
| 2024-04-25 | 0.01 | $0.00 | 350 |
| 2024-04-24 | 0.01 | $0.00 | 2.1M |
| 2024-04-23 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 106465 |
| 2024-04-19 | 0.01 | $0.01 | 215287 |
| 2024-04-12 | 0.01 | $0.00 | 550 |
| 2024-04-11 | 0.01 | $0.01 | 28015 |
| 2024-04-10 | 0.01 | $0.01 | 127524 |
| 2024-04-05 | 0.01 | $0.01 | 80098 |
| 2024-04-01 | 0.01 | $0.01 | 4040 |
| 2024-03-28 | 0.01 | $0.01 | 100379 |
| 2024-03-27 | 0.01 | $0.01 | 393665 |
| 2024-03-26 | 0.01 | $0.01 | 30100 |
| 2024-03-22 | 0.01 | $0.01 | 26100 |
| 2024-03-21 | 0.01 | $0.01 | 2100 |
| 2024-03-18 | 0.01 | $0.01 | 4108 |
| 2024-03-13 | 0.01 | $0.01 | 103438 |
| 2024-03-12 | 0.01 | $0.01 | 600 |
| 2024-03-11 | 0.01 | $0.01 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 49764 |
| 2024-03-06 | 0.01 | $0.01 | 6730 |
| 2024-03-05 | 0.01 | $0.01 | 107 |
| 2024-03-04 | 0.01 | $0.01 | 85448 |
| 2024-03-01 | 0.01 | $0.01 | 171355 |
| 2024-02-29 | 0.01 | $0.01 | 101584 |
| 2024-02-28 | 0.01 | $0.01 | 400 |
| 2024-02-27 | 0.01 | $0.01 | 38600 |
| 2024-02-26 | 0.01 | $0.01 | 38470 |
| 2024-02-23 | 0.01 | $0.01 | 6579 |
| 2024-02-22 | 0.01 | $0.01 | 26838 |
| 2024-02-21 | 0.01 | $0.01 | 91655 |
| 2024-02-20 | 0.01 | $0.01 | 282846 |
| 2024-02-16 | 0.01 | $0.01 | 3200 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 69500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 100 |
| 2024-02-09 | 0.01 | $0.01 | 63528 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 152888 |
| 2024-02-02 | 0.01 | $0.01 | 182100 |
| 2024-02-01 | 0.01 | $0.01 | 19188 |
| 2024-01-31 | 0.01 | $0.01 | 27796 |
| 2024-01-30 | 0.01 | $0.01 | 37115 |
| 2024-01-29 | 0.01 | $0.01 | 27078 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | 98336 |
| 2024-01-23 | 0.01 | $0.01 | 17495 |
| 2024-01-22 | 0.01 | $0.01 | 29574 |
| 2024-01-19 | 0.01 | $0.01 | 35100 |
| 2024-01-18 | 0.01 | $0.01 | 10356 |
| 2024-01-17 | 0.01 | $0.01 | 356 |
| 2024-01-16 | 0.01 | $0.01 | 273641 |
| 2024-01-12 | 0.01 | $0.01 | 384472 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 300 |
| 2024-01-09 | 0.01 | $0.01 | 200 |
| 2024-01-08 | 0.01 | $0.01 | 361 |
| 2024-01-05 | 0.01 | $0.01 | 33538 |
| 2024-01-04 | 0.01 | $0.01 | 27075 |
| 2024-01-03 | 0.01 | $0.01 | 77200 |
| 2024-01-02 | 0.01 | $0.01 | 39469 |
| 2023-12-29 | 0.01 | $0.01 | 20967 |
| 2023-12-28 | 0.01 | $0.01 | 757319 |
| 2023-12-27 | 0.01 | $0.01 | 524332 |
| 2023-12-26 | 0.00 | $0.01 | 19553 |
| 2023-12-22 | 0.00 | $0.01 | 383259 |
| 2023-12-21 | 0.00 | $0.01 | 266868 |
| 2023-12-20 | 0.00 | $0.01 | 402200 |
| 2023-12-19 | 0.00 | $0.00 | 9230 |
| 2023-12-18 | 0.00 | $0.00 | 21600 |
| 2023-12-15 | 0.00 | $0.00 | 13600 |
| 2023-12-14 | 0.00 | $0.00 | 1597 |
| 2023-12-13 | 0.00 | $0.00 | 26298 |
| 2023-12-12 | 0.00 | $0.00 | 5011 |
| 2023-12-11 | 0.00 | $0.00 | 15000 |
| 2023-12-08 | 0.00 | $0.00 | 249556 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.01 | $0.00 | 200001 |
| 2023-12-04 | 0.01 | $0.00 | 365000 |
| 2023-12-01 | 0.01 | $0.01 | 200 |
| 2023-11-30 | 0.01 | $0.00 | 31910 |
| 2023-11-29 | 0.01 | $0.00 | 86812 |
| 2023-11-28 | 0.01 | $0.01 | 656652 |
| 2023-11-27 | 0.01 | $0.00 | 571373 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 219 |
| 2023-11-21 | 0.01 | $0.00 | 756008 |
| 2023-11-20 | 0.01 | $0.01 | 222880 |
| 2023-11-17 | 0.01 | $0.01 | 115 |
| 2023-11-16 | 0.01 | $0.01 | 146991 |
| 2023-11-15 | 0.01 | $0.01 | 80663 |
| 2023-11-14 | 0.01 | $0.01 | 23400 |
| 2023-11-13 | 0.01 | $0.01 | 322176 |
| 2023-11-10 | 0.01 | $0.01 | 328374 |
| 2023-11-09 | 0.01 | $0.00 | 402 |
| 2023-11-08 | 0.01 | $0.00 | 2.5M |
| 2023-11-07 | 0.01 | $0.00 | 2.7M |
| 2023-11-06 | 0.01 | $0.00 | 493 |
| 2023-11-03 | 0.01 | $0.00 | 3.0M |
| 2023-11-02 | 0.01 | $0.00 | 3.8M |
| 2023-11-01 | 0.01 | $0.01 | 195 |
| 2023-10-31 | 0.01 | $0.01 | 200 |
| 2023-10-30 | 0.01 | $0.01 | 725862 |
| 2023-10-27 | 0.01 | $0.00 | 1.9M |
| 2023-10-26 | 0.01 | $0.01 | 40000 |
| 2023-10-25 | 0.01 | $0.01 | 217402 |
| 2023-10-24 | 0.01 | $0.01 | 2400 |
| 2023-10-23 | 0.01 | $0.01 | 11709 |
| 2023-10-20 | 0.01 | $0.01 | 600 |
| 2023-10-19 | 0.01 | $0.01 | 137792 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 208 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 14100 |
| 2023-10-11 | 0.01 | $0.01 | 425 |
| 2023-10-10 | 0.01 | $0.01 | 10100 |
| 2023-10-09 | 0.01 | $0.01 | 9290 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1100 |
| 2023-10-04 | 0.01 | $0.01 | 2374 |
| 2023-10-03 | 0.01 | $0.01 | 5086 |
| 2023-10-02 | 0.01 | $0.01 | 1700 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 17376 |
| 2023-09-26 | 0.01 | $0.01 | 100 |
| 2023-09-25 | 0.01 | $0.01 | 2100 |
| 2023-09-22 | 0.01 | $0.01 | 152927 |
| 2023-09-21 | 0.01 | $0.01 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | 1099 |
| 2023-09-19 | 0.01 | $0.01 | 17260 |
| 2023-09-18 | 0.01 | $0.01 | 1200 |
| 2023-09-15 | 0.01 | $0.01 | 1100 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 57982 |
| 2023-09-07 | 0.01 | $0.01 | 231527 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 888 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100 |
| 2023-08-30 | 0.01 | $0.01 | 301745 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | 61400 |
| 2023-08-24 | 0.01 | $0.01 | 91100 |
| 2023-08-23 | 0.01 | $0.01 | 84400 |
| 2023-08-22 | 0.01 | $0.01 | 630 |
| 2023-08-21 | 0.01 | $0.01 | 5100 |
| 2023-08-18 | 0.01 | $0.01 | 15100 |
| 2023-08-17 | 0.01 | $0.01 | 38000 |
| 2023-08-16 | 0.01 | $0.01 | 201 |
| 2023-08-15 | 0.01 | $0.01 | 230 |
| 2023-08-14 | 0.01 | $0.01 | 5000 |
| 2023-08-11 | 0.01 | $0.01 | 404835 |
| 2023-08-10 | 0.01 | $0.01 | 10746 |
| 2023-08-09 | 0.01 | $0.01 | 67555 |
| 2023-08-08 | 0.01 | $0.01 | 10100 |
| 2023-08-07 | 0.01 | $0.01 | 30005 |
| 2023-08-04 | 0.01 | $0.01 | 51636 |
| 2023-08-03 | 0.01 | $0.01 | 700 |
| 2023-08-02 | 0.01 | $0.01 | 34805 |
| 2023-08-01 | 0.01 | $0.01 | 81933 |
| 2023-07-31 | 0.01 | $0.01 | 96700 |
| 2023-07-28 | 0.01 | $0.01 | 3338 |
| 2023-07-27 | 0.01 | $0.01 | 4120 |
| 2023-07-26 | 0.01 | $0.01 | 141925 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 4905 |
| 2023-07-21 | 0.01 | $0.01 | 77982 |
| 2023-07-20 | 0.01 | $0.01 | 200 |
| 2023-07-19 | 0.01 | $0.01 | 28450 |
| 2023-07-18 | 0.01 | $0.01 | 2100 |
| 2023-07-17 | 0.01 | $0.01 | 700 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 100 |
| 2023-07-12 | 0.01 | $0.01 | 2501 |
| 2023-07-11 | 0.01 | $0.01 | 28650 |
| 2023-07-10 | 0.01 | $0.01 | 37600 |
| 2023-07-07 | 0.01 | $0.01 | 103739 |
| 2023-07-06 | 0.01 | $0.01 | 2000 |
| 2023-07-05 | 0.01 | $0.01 | 1478 |
| 2023-07-03 | 0.01 | $0.01 | 4441 |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.01 | $0.01 | 100 |
| 2023-06-28 | 0.01 | $0.01 | 830 |
| 2023-06-27 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 1950 |
| 2023-06-20 | 0.01 | $0.01 | 25405 |
| 2023-06-16 | 0.01 | $0.01 | 7900 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 168788 |
| 2023-06-13 | 0.01 | $0.01 | 58634 |
| 2023-06-12 | 0.01 | $0.01 | 13775 |
| 2023-06-09 | 0.01 | $0.01 | 5525 |
| 2023-06-08 | 0.01 | $0.01 | 220350 |
| 2023-06-07 | 0.01 | $0.01 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | 4988 |
| 2023-06-05 | 0.01 | $0.01 | 87500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106288 |
| 2023-05-31 | 0.01 | $0.01 | 10100 |
| 2023-05-30 | 0.01 | $0.01 | 33218 |
| 2023-05-26 | 0.01 | $0.01 | 66442 |
| 2023-05-25 | 0.01 | $0.02 | 37200 |
| 2023-05-24 | 0.01 | $0.01 | 3103 |
| 2023-05-23 | 0.01 | $0.02 | 5140 |
| 2023-05-22 | 0.01 | $0.02 | 74209 |
| 2023-05-19 | 0.01 | $0.01 | 100 |
| 2023-05-18 | 0.01 | $0.01 | 2200 |
| 2023-05-17 | 0.01 | $0.01 | 88103 |
| 2023-05-16 | 0.01 | $0.01 | 9100 |
| 2023-05-15 | 0.01 | $0.01 | 201823 |
| 2023-05-12 | 0.01 | $0.01 | 156184 |
| 2023-05-11 | 0.01 | $0.01 | 204775 |
| 2023-05-10 | 0.01 | $0.01 | 30244 |
| 2023-05-09 | 0.01 | $0.01 | 961037 |
| 2023-05-08 | 0.01 | $0.01 | 125131 |
| 2023-05-05 | 0.01 | $0.01 | 5202 |
| 2023-05-04 | 0.01 | $0.01 | 75270 |
| 2023-05-03 | 0.01 | $0.01 | 55050 |
| 2023-05-02 | 0.01 | $0.01 | 11216 |
| 2023-05-01 | 0.01 | $0.01 | 27275 |
| 2023-04-28 | 0.01 | $0.01 | 22400 |
| 2023-04-27 | 0.02 | $0.01 | 2500 |
| 2023-04-26 | 0.02 | $0.01 | 25000 |
| 2023-04-25 | 0.02 | $0.01 | 22108 |
| 2023-04-24 | 0.02 | $0.01 | 62108 |
| 2023-04-21 | 0.02 | $0.02 | 162094 |
| 2023-04-20 | 0.02 | $0.02 | 2333 |
| 2023-04-19 | 0.02 | $0.01 | 9070 |
| 2023-04-18 | 0.02 | $0.02 | 35168 |
| 2023-04-17 | 0.02 | $0.02 | 60631 |
| 2023-04-14 | 0.02 | $0.02 | 283354 |
| 2023-04-13 | 0.02 | $0.01 | 22180 |
| 2023-04-12 | 0.02 | $0.01 | 82236 |
| 2023-04-11 | 0.02 | $0.02 | 1107 |
| 2023-04-10 | 0.02 | $0.02 | 14500 |
| 2023-04-06 | 0.02 | $0.02 | 144781 |
| 2023-04-05 | 0.02 | $0.02 | 45958 |
| 2023-04-04 | 0.02 | $0.02 | 16700 |
| 2023-04-03 | 0.02 | $0.02 | 2793 |
| 2023-03-31 | 0.02 | $0.02 | 100 |
| 2023-03-30 | 0.02 | $0.02 | 72462 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 25047 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 918 |
| 2023-03-23 | 0.02 | $0.02 | 10100 |
| 2023-03-22 | 0.02 | $0.02 | 15112 |
| 2023-03-21 | 0.02 | $0.01 | 1.3M |
| 2023-03-20 | 0.02 | $0.02 | 262564 |
| 2023-03-17 | 0.02 | $0.01 | 36068 |
| 2023-03-16 | 0.02 | $0.01 | 119500 |
| 2023-03-15 | 0.02 | $0.02 | 62829 |
| 2023-03-14 | 0.02 | $0.01 | 1002 |
| 2023-03-13 | 0.02 | $0.02 | 30249 |
| 2023-03-10 | 0.02 | $0.02 | 99751 |
| 2023-03-09 | 0.02 | $0.02 | 1581 |
| 2023-03-08 | 0.02 | $0.02 | 587229 |
| 2023-03-07 | 0.02 | $0.02 | 50200 |
| 2023-03-06 | 0.02 | $0.01 | 104258 |
| 2023-03-03 | 0.02 | $0.01 | 448499 |
| 2023-03-02 | 0.02 | $0.01 | 636542 |
| 2023-03-01 | 0.02 | $0.02 | 118 |
| 2023-02-28 | 0.02 | $0.02 | 20549 |
| 2023-02-27 | 0.02 | $0.02 | 16801 |
| 2023-02-24 | 0.02 | $0.02 | 110 |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | 1 |
| 2023-02-21 | 0.02 | $0.02 | 23620 |
| 2023-02-17 | 0.02 | $0.02 | 63742 |
| 2023-02-16 | 0.02 | $0.02 | 977 |
| 2023-02-15 | 0.02 | $0.02 | 92050 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 24230 |
| 2023-02-10 | 0.02 | $0.02 | 1100 |
| 2023-02-09 | 0.02 | $0.02 | 6853 |
| 2023-02-08 | 0.02 | $0.02 | 44700 |
| 2023-02-07 | 0.02 | $0.02 | 50605 |
| 2023-02-06 | 0.02 | $0.02 | 254789 |
| 2023-02-03 | 0.03 | $0.02 | 2911 |
| 2023-02-02 | 0.03 | $0.02 | 70946 |
| 2023-02-01 | 0.03 | $0.02 | 29505 |
| 2023-01-31 | 0.03 | $0.02 | 131834 |
| 2023-01-30 | 0.03 | $0.02 | 12766 |
| 2023-01-27 | 0.03 | $0.02 | 9650 |
| 2023-01-26 | 0.03 | $0.02 | 27000 |
| 2023-01-25 | 0.03 | $0.02 | 2.5M |
| 2023-01-24 | 0.03 | $0.03 | 84403 |
| 2023-01-23 | 0.03 | $0.03 | 5106 |
| 2023-01-20 | 0.03 | $0.03 | 53388 |
| 2023-01-19 | 0.03 | $0.03 | 481100 |
| 2023-01-18 | 0.03 | $0.03 | 89570 |
| 2023-01-17 | 0.03 | $0.03 | 63138 |
| 2023-01-13 | 0.03 | $0.03 | 4020 |
| 2023-01-12 | 0.03 | $0.03 | 9890 |
| 2023-01-11 | 0.03 | $0.03 | 5614 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 1493 |
| 2023-01-06 | 0.03 | $0.03 | 22422 |
| 2023-01-05 | 0.03 | $0.03 | 6779 |
| 2023-01-04 | 0.03 | $0.03 | 45 |
| 2023-01-03 | 0.03 | $0.03 | 24809 |
| 2022-12-30 | 0.03 | $0.03 | 110510 |
| 2022-12-29 | 0.03 | $0.03 | 5700 |
| 2022-12-28 | 0.03 | $0.03 | 10500 |
| 2022-12-27 | 0.03 | $0.03 | 72756 |
| 2022-12-23 | 0.03 | $0.03 | 136464 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1258 |
| 2022-12-20 | 0.03 | $0.03 | 514 |
| 2022-12-19 | 0.03 | $0.03 | 527 |
| 2022-12-16 | 0.03 | $0.03 | 41836 |
| 2022-12-15 | 0.03 | $0.03 | 2700 |
| 2022-12-14 | 0.03 | $0.03 | 42025 |
| 2022-12-13 | 0.03 | $0.03 | 277 |
| 2022-12-12 | 0.03 | $0.03 | 4814 |
| 2022-12-09 | 0.03 | $0.03 | 3250 |
| 2022-12-08 | 0.03 | $0.04 | 89 |
| 2022-12-07 | 0.03 | $0.04 | 6674 |
| 2022-12-06 | 0.03 | $0.03 | 41477 |
| 2022-12-05 | 0.03 | $0.03 | 263145 |
| 2022-12-02 | 0.03 | $0.03 | 137479 |
| 2022-12-01 | 0.03 | $0.03 | 285405 |
| 2022-11-30 | 0.03 | $0.03 | 24679 |
| 2022-11-29 | 0.03 | $0.03 | 180456 |
| 2022-11-28 | 0.03 | $0.03 | 296316 |
| 2022-11-25 | 0.04 | $0.03 | 77690 |
| 2022-11-23 | 0.04 | $0.03 | 137015 |
| 2022-11-22 | 0.04 | $0.03 | 225784 |
| 2022-11-21 | 0.04 | $0.03 | 147494 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 16200 |
| 2022-11-16 | 0.04 | $0.04 | 1234 |
| 2022-11-15 | 0.04 | $0.04 | 43139 |
| 2022-11-14 | 0.04 | $0.04 | 125000 |
| 2022-11-11 | 0.04 | $0.03 | 2101 |
| 2022-11-10 | 0.05 | $0.03 | 180453 |
| 2022-11-09 | 0.05 | $0.04 | 431949 |
| 2022-11-08 | 0.05 | $0.05 | 76969 |
| 2022-11-07 | 0.05 | $0.04 | 3309 |
| 2022-11-04 | 0.05 | $0.04 | 369 |
| 2022-11-03 | 0.05 | $0.04 | 40375 |
| 2022-11-02 | 0.05 | $0.04 | 195508 |
| 2022-11-01 | 0.05 | $0.05 | 47300 |
| 2022-10-31 | 0.05 | $0.05 | 145331 |
| 2022-10-28 | 0.05 | $0.06 | 3092 |
| 2022-10-27 | 0.05 | $0.06 | 20278 |
| 2022-10-26 | 0.05 | $0.05 | 26605 |
| 2022-10-25 | 0.06 | $0.05 | 32535 |
| 2022-10-24 | 0.06 | $0.06 | 71100 |
| 2022-10-21 | 0.06 | $0.06 | 6052 |
| 2022-10-20 | 0.06 | $0.06 | 97072 |
| 2022-10-19 | 0.05 | $0.06 | 601 |
| 2022-10-18 | 0.05 | $0.05 | 22950 |
| 2022-10-17 | 0.05 | $0.05 | 105010 |
| 2022-10-14 | 0.05 | $0.05 | 92987 |
| 2022-10-13 | 0.05 | $0.05 | 16866 |
| 2022-10-12 | 0.05 | $0.05 | 50600 |
| 2022-10-11 | 0.05 | $0.06 | 36700 |
| 2022-10-10 | 0.05 | $0.05 | 14910 |
| 2022-10-07 | 0.05 | $0.06 | 30500 |
| 2022-10-06 | 0.05 | $0.06 | 39319 |
| 2022-10-05 | 0.05 | $0.06 | 15694 |
| 2022-10-04 | 0.05 | $0.06 | 149121 |
| 2022-10-03 | 0.05 | $0.06 | 118418 |
| 2022-09-30 | 0.05 | $0.06 | 49000 |
| 2022-09-29 | 0.05 | $0.05 | 164778 |
| 2022-09-28 | 0.05 | $0.05 | 131500 |
| 2022-09-27 | 0.05 | $0.06 | 1000 |
| 2022-09-26 | 0.05 | $0.06 | 41400 |
| 2022-09-23 | 0.05 | $0.05 | 1006 |
| 2022-09-22 | 0.05 | $0.05 | 129568 |
| 2022-09-21 | 0.04 | $0.06 | 95777 |
| 2022-09-20 | 0.04 | $0.06 | 235469 |
| 2022-09-19 | 0.04 | $0.06 | 379514 |
| 2022-09-16 | 0.04 | $0.05 | 488 |
| 2022-09-15 | 0.04 | $0.05 | 32600 |
| 2022-09-14 | 0.04 | $0.05 | 157405 |
| 2022-09-13 | 0.03 | $0.05 | 140985 |
| 2022-09-12 | 0.03 | $0.03 | 32500 |
| 2022-09-09 | 0.03 | $0.03 | 40090 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 31650 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 7732 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 10100 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | 3029 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 29929 |
| 2022-08-19 | 0.03 | $0.03 | 81765 |
| 2022-08-18 | 0.04 | $0.03 | 6385 |
| 2022-08-17 | 0.04 | $0.03 | 59200 |
| 2022-08-16 | 0.04 | $0.03 | 5405 |
| 2022-08-15 | 0.04 | $0.04 | 22642 |
| 2022-08-12 | 0.04 | $0.04 | 140957 |
| 2022-08-11 | 0.04 | $0.04 | 193080 |
| 2022-08-10 | 0.04 | $0.04 | 373100 |
| 2022-08-09 | 0.04 | $0.03 | 15350 |
| 2022-08-08 | 0.04 | $0.03 | 147634 |
| 2022-08-05 | 0.04 | $0.03 | 192699 |
| 2022-08-04 | 0.04 | $0.03 | 16600 |
| 2022-08-03 | 0.04 | $0.04 | 4100 |
| 2022-08-02 | 0.04 | $0.04 | 32850 |
| 2022-08-01 | 0.04 | $0.04 | 20 |
| 2022-07-29 | 0.04 | $0.04 | 10100 |
| 2022-07-28 | 0.04 | $0.04 | 12100 |
| 2022-07-27 | 0.04 | $0.04 | 3025 |
| 2022-07-26 | 0.03 | $0.04 | 62100 |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | 20200 |
| 2022-07-21 | 0.03 | $0.03 | 27181 |
| 2022-07-20 | 0.03 | $0.04 | 130095 |
| 2022-07-19 | 0.03 | $0.04 | 25200 |
| 2022-07-18 | 0.03 | $0.04 | 20800 |
| 2022-07-15 | 0.03 | $0.04 | 2451 |
| 2022-07-14 | 0.03 | $0.04 | 1100 |
| 2022-07-13 | 0.02 | $0.04 | 451197 |
| 2022-07-12 | 0.02 | $0.02 | 51950 |
| 2022-07-11 | 0.02 | $0.02 | 224090 |
| 2022-07-08 | 0.02 | $0.02 | 55000 |
| 2022-07-07 | 0.02 | $0.02 | 38623 |
| 2022-07-06 | 0.02 | $0.02 | 17005 |
| 2022-07-05 | 0.02 | $0.02 | 81700 |
| 2022-07-01 | 0.02 | $0.02 | 9216 |
| 2022-06-30 | 0.02 | $0.02 | 405671 |
| 2022-06-29 | 0.03 | $0.02 | 35100 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 38503 |
| 2022-06-24 | 0.03 | $0.02 | 159784 |
| 2022-06-23 | 0.03 | $0.02 | 10020 |
| 2022-06-22 | 0.03 | $0.02 | 39661 |
| 2022-06-21 | 0.03 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 14680 |
| 2022-06-16 | 0.03 | $0.02 | 236688 |
| 2022-06-15 | 0.03 | $0.02 | 90550 |
| 2022-06-14 | 0.03 | $0.02 | 432746 |
| 2022-06-13 | 0.03 | $0.03 | 11612 |
| 2022-06-10 | 0.03 | $0.03 | 9598 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 17390 |
| 2022-06-07 | 0.03 | $0.03 | 2100 |
| 2022-06-06 | 0.03 | $0.03 | 20090 |
| 2022-06-03 | 0.03 | $0.04 | 18000 |
| 2022-06-02 | 0.03 | $0.03 | 12935 |
| 2022-06-01 | 0.03 | $0.03 | 87389 |
| 2022-05-31 | 0.04 | $0.03 | 56078 |
| 2022-05-27 | 0.04 | $0.03 | 5200 |
| 2022-05-26 | 0.04 | $0.03 | 54080 |
| 2022-05-25 | 0.04 | $0.03 | 58000 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2400 |
| 2022-05-20 | 0.04 | $0.03 | 10200 |
| 2022-05-19 | 0.04 | $0.03 | 72247 |
| 2022-05-18 | 0.04 | $0.03 | 240001 |
| 2022-05-17 | 0.04 | $0.04 | 1340 |
| 2022-05-16 | 0.04 | $0.04 | 51676 |
| 2022-05-13 | 0.04 | $0.04 | 34100 |
| 2022-05-12 | 0.04 | $0.04 | 5000 |
| 2022-05-11 | 0.04 | $0.04 | 20809 |
| 2022-05-10 | 0.04 | $0.04 | 5002 |
| 2022-05-09 | 0.04 | $0.04 | 43100 |
| 2022-05-06 | 0.04 | $0.05 | 11776 |
| 2022-05-05 | 0.04 | $0.04 | 10925 |
| 2022-05-04 | 0.04 | $0.04 | 9638 |
| 2022-05-03 | 0.04 | $0.04 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | 15914 |
| 2022-04-29 | 0.04 | $0.04 | 72088 |
| 2022-04-28 | 0.04 | $0.04 | 162684 |
| 2022-04-27 | 0.04 | $0.05 | 13862 |
| 2022-04-26 | 0.04 | $0.05 | 9510 |
| 2022-04-25 | 0.04 | $0.05 | 12170 |
| 2022-04-22 | 0.04 | $0.05 | 3085 |
| 2022-04-21 | 0.04 | $0.05 | 600 |
| 2022-04-20 | 0.04 | $0.04 | 2232 |
| 2022-04-19 | 0.04 | $0.04 | 45350 |
| 2022-04-18 | 0.04 | $0.04 | 2400 |
| 2022-04-14 | 0.04 | $0.04 | 57965 |
| 2022-04-13 | 0.04 | $0.05 | 64384 |
| 2022-04-12 | 0.04 | $0.05 | 50100 |
| 2022-04-11 | 0.04 | $0.04 | 11100 |
| 2022-04-08 | 0.05 | $0.05 | 26437 |
| 2022-04-07 | 0.05 | $0.04 | 7050 |
| 2022-04-06 | 0.05 | $0.04 | 5419 |
| 2022-04-05 | 0.05 | $0.04 | 30224 |
| 2022-04-04 | 0.05 | $0.04 | 8400 |
| 2022-04-01 | 0.05 | $0.04 | 524 |
| 2022-03-31 | 0.05 | $0.05 | 203797 |
| 2022-03-30 | 0.05 | $0.05 | 7005 |
| 2022-03-29 | 0.05 | $0.04 | 30000 |
| 2022-03-28 | 0.05 | $0.05 | 3617 |
| 2022-03-25 | 0.05 | $0.05 | 13100 |
| 2022-03-24 | 0.05 | $0.05 | 20888 |
| 2022-03-23 | 0.05 | $0.05 | 700 |
| 2022-03-22 | 0.05 | $0.05 | 697 |
| 2022-03-21 | 0.05 | $0.05 | 3922 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 27161 |
| 2022-03-16 | 0.05 | $0.05 | 46800 |
| 2022-03-15 | 0.05 | $0.05 | 3888 |
| 2022-03-14 | 0.05 | $0.05 | 12000 |
| 2022-03-11 | 0.05 | $0.05 | 67870 |
| 2022-03-10 | 0.05 | $0.05 | 4629 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.04 | 51898 |
| 2022-03-07 | 0.06 | $0.05 | 11289 |
| 2022-03-04 | 0.06 | $0.05 | 99295 |
| 2022-03-03 | 0.06 | $0.06 | 1715 |
| 2022-03-02 | 0.06 | $0.06 | 35689 |
| 2022-03-01 | 0.05 | $0.06 | 888 |
| 2022-02-28 | 0.05 | $0.06 | 287506 |
| 2022-02-25 | 0.05 | $0.05 | 22581 |
| 2022-02-24 | 0.05 | $0.05 | 106761 |
| 2022-02-23 | 0.05 | $0.06 | 407483 |
| 2022-02-22 | 0.05 | $0.05 | 182940 |
| 2022-02-18 | 0.05 | $0.05 | 13202 |
| 2022-02-17 | 0.05 | $0.06 | 61100 |
| 2022-02-16 | 0.05 | $0.05 | 14100 |
| 2022-02-15 | 0.05 | $0.05 | 4500 |
| 2022-02-14 | 0.05 | $0.05 | 88213 |
| 2022-02-11 | 0.05 | $0.05 | 40000 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 8325 |
| 2022-02-08 | 0.05 | $0.05 | 12600 |
| 2022-02-07 | 0.05 | $0.05 | 11688 |
| 2022-02-04 | 0.05 | $0.05 | 9471 |
| 2022-02-03 | 0.05 | $0.05 | 1350 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.04 | 18000 |
| 2022-01-31 | 0.05 | $0.05 | 102290 |
| 2022-01-28 | 0.05 | $0.05 | 152098 |
| 2022-01-27 | 0.05 | $0.05 | 141737 |
| 2022-01-26 | 0.05 | $0.05 | 88281 |
| 2022-01-25 | 0.05 | $0.05 | 20100 |
| 2022-01-24 | 0.05 | $0.05 | 63800 |
| 2022-01-21 | 0.05 | $0.06 | 145205 |
| 2022-01-20 | 0.05 | $0.06 | 20000 |
| 2022-01-19 | 0.05 | $0.06 | 22002 |
| 2022-01-18 | 0.05 | $0.06 | 31100 |
| 2022-01-14 | 0.05 | $0.05 | 211610 |
| 2022-01-13 | 0.05 | $0.05 | 402014 |
| 2022-01-12 | 0.05 | $0.05 | 35980 |
| 2022-01-11 | 0.05 | $0.05 | 180159 |
| 2022-01-10 | 0.04 | $0.04 | 102111 |
| 2022-01-07 | 0.05 | $0.05 | 15500 |
| 2022-01-06 | 0.05 | $0.04 | 100 |
| 2022-01-05 | 0.05 | $0.05 | 8001 |
| 2022-01-04 | 0.05 | $0.05 | 3440 |
| 2022-01-03 | 0.04 | $0.04 | 420 |
| 2021-12-31 | 0.04 | $0.05 | 223889 |
| 2021-12-30 | 0.04 | $0.05 | 225750 |
| 2021-12-29 | 0.04 | $0.04 | 349204 |
| 2021-12-28 | 0.04 | $0.04 | 101342 |
| 2021-12-27 | 0.05 | $0.05 | 183227 |
| 2021-12-23 | 0.05 | $0.05 | 113200 |
| 2021-12-22 | 0.05 | $0.05 | 200464 |
| 2021-12-21 | 0.05 | $0.04 | 154380 |
| 2021-12-20 | 0.05 | $0.04 | 35834 |
| 2021-12-17 | 0.05 | $0.04 | 63186 |
| 2021-12-16 | 0.05 | $0.04 | 44700 |
| 2021-12-15 | 0.05 | $0.04 | 38740 |
| 2021-12-14 | 0.05 | $0.04 | 29225 |
| 2021-12-13 | 0.05 | $0.04 | 6858 |
| 2021-12-10 | 0.06 | $0.04 | 126670 |
| 2021-12-09 | 0.06 | $0.05 | 166285 |
| 2021-12-08 | 0.06 | $0.04 | 285758 |
| 2021-12-07 | 0.06 | $0.04 | 460874 |
| 2021-12-06 | 0.06 | $0.04 | 402054 |
| 2021-12-03 | 0.07 | $0.04 | 719712 |
| 2021-12-02 | 0.07 | $0.07 | 64043 |
| 2021-12-01 | 0.07 | $0.06 | 189368 |
| 2021-11-30 | 0.07 | $0.07 | 19671 |
| 2021-11-29 | 0.07 | $0.07 | 9377 |
| 2021-11-26 | 0.07 | $0.07 | 1155 |
| 2021-11-24 | 0.07 | $0.07 | 21327 |
| 2021-11-23 | 0.07 | $0.07 | 1300 |
| 2021-11-22 | 0.07 | $0.06 | 10825 |
| 2021-11-19 | 0.07 | $0.07 | 17748 |
| 2021-11-18 | 0.07 | $0.07 | 126819 |
| 2021-11-17 | 0.07 | $0.07 | 447985 |
| 2021-11-16 | 0.07 | $0.06 | 223866 |
| 2021-11-15 | 0.07 | $0.06 | 56529 |
| 2021-11-12 | 0.07 | $0.07 | 34098 |
| 2021-11-11 | 0.07 | $0.07 | 81900 |
| 2021-11-10 | 0.07 | $0.07 | 301 |
| 2021-11-09 | 0.07 | $0.07 | 10715 |
| 2021-11-08 | 0.07 | $0.07 | 31520 |
| 2021-11-05 | 0.07 | $0.07 | 54128 |
| 2021-11-04 | 0.07 | $0.07 | 7420 |
| 2021-11-03 | 0.07 | $0.06 | 3600 |
| 2021-11-02 | 0.08 | $0.08 | 47800 |
| 2021-11-01 | 0.08 | $0.08 | 47800 |
| 2021-10-29 | 0.07 | $0.07 | 33436 |
| 2021-10-28 | 0.08 | $0.07 | 36995 |
| 2021-10-27 | 0.08 | $0.07 | 370293 |
| 2021-10-26 | 0.08 | $0.07 | 30102 |
| 2021-10-25 | 0.08 | $0.07 | 70600 |
| 2021-10-22 | 0.08 | $0.08 | 254667 |
| 2021-10-21 | 0.08 | $0.07 | 40792 |
| 2021-10-20 | 0.08 | $0.07 | 21736 |
| 2021-10-19 | 0.08 | $0.08 | 242560 |
| 2021-10-18 | 0.08 | $0.08 | 148591 |
| 2021-10-15 | 0.08 | $0.08 | 4200 |
| 2021-10-14 | 0.08 | $0.08 | 1501 |
| 2021-10-13 | 0.08 | $0.08 | 4170 |
| 2021-10-12 | 0.08 | $0.07 | 111775 |
| 2021-10-11 | 0.08 | $0.08 | 58180 |
| 2021-10-08 | 0.08 | $0.08 | 49111 |
| 2021-10-07 | 0.08 | $0.08 | 405206 |
| 2021-10-06 | 0.08 | $0.08 | 108260 |
| 2021-10-05 | 0.08 | $0.08 | 334991 |
| 2021-10-04 | 0.08 | $0.08 | 5792 |
| 2021-10-01 | 0.08 | $0.08 | 15020 |
| 2021-09-30 | 0.08 | $0.08 | 245564 |
| 2021-09-29 | 0.07 | $0.08 | 68008 |
| 2021-09-28 | 0.07 | $0.08 | 125617 |
| 2021-09-27 | 0.07 | $0.08 | 436241 |
| 2021-09-24 | 0.07 | $0.08 | 828662 |
| 2021-09-23 | 0.07 | $0.07 | 513090 |
| 2021-09-22 | 0.07 | $0.07 | 156130 |
| 2021-09-21 | 0.07 | $0.07 | 17710 |
| 2021-09-20 | 0.07 | $0.07 | 232943 |
| 2021-09-17 | 0.07 | $0.07 | 14700 |
| 2021-09-16 | 0.07 | $0.07 | 95925 |
| 2021-09-15 | 0.07 | $0.07 | 186915 |
| 2021-09-14 | 0.07 | $0.06 | 211886 |
| 2021-09-13 | 0.07 | $0.07 | 90660 |
| 2021-09-10 | 0.07 | $0.07 | 206800 |
| 2021-09-09 | 0.07 | $0.07 | 18810 |
| 2021-09-08 | 0.07 | $0.07 | 10905 |
| 2021-09-07 | 0.07 | $0.07 | 82160 |
| 2021-09-03 | 0.07 | $0.07 | 26837 |
| 2021-09-02 | 0.07 | $0.07 | 28140 |
| 2021-09-01 | 0.07 | $0.07 | 63950 |
| 2021-08-31 | 0.07 | $0.07 | 42535 |
| 2021-08-30 | 0.07 | $0.07 | 85893 |
| 2021-08-27 | 0.07 | $0.06 | 338409 |
| 2021-08-26 | 0.07 | $0.06 | 118100 |
| 2021-08-25 | 0.07 | $0.06 | 103385 |
| 2021-08-24 | 0.07 | $0.07 | 115440 |
| 2021-08-23 | 0.07 | $0.07 | 59688 |
| 2021-08-20 | 0.07 | $0.07 | 10000 |
| 2021-08-19 | 0.07 | $0.06 | 34231 |
| 2021-08-18 | 0.07 | $0.07 | 6435 |
| 2021-08-17 | 0.07 | $0.07 | 47300 |
| 2021-08-16 | 0.07 | $0.07 | 14942 |
| 2021-08-13 | 0.07 | $0.08 | 31122 |
| 2021-08-12 | 0.07 | $0.07 | 12629 |
| 2021-08-11 | 0.07 | $0.07 | 130142 |
| 2021-08-10 | 0.07 | $0.07 | 22926 |
| 2021-08-09 | 0.07 | $0.07 | 18348 |
| 2021-08-06 | 0.07 | $0.07 | 37816 |
| 2021-08-05 | 0.07 | $0.08 | 103166 |
| 2021-08-04 | 0.07 | $0.07 | 209750 |
| 2021-08-03 | 0.07 | $0.07 | 553407 |
| 2021-08-02 | 0.07 | $0.07 | 131457 |
| 2021-07-30 | 0.07 | $0.07 | 100189 |
| 2021-07-29 | 0.07 | $0.07 | 102677 |
| 2021-07-28 | 0.07 | $0.07 | 499318 |
| 2021-07-27 | 0.07 | $0.07 | 274153 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 52279 |
| 2026-07-17 | 0.00 | $0.00 | 52279 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 112 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 52279 |
| 2026-07-09 | 0.00 | $0.00 | 52279 |
| 2026-07-08 | 0.00 | $0.00 | 52279 |
| 2026-07-07 | 0.00 | $0.00 | 52279 |
| 2026-07-06 | 0.00 | $0.00 | 52279 |
| 2026-07-02 | 0.00 | $0.00 | 52279 |
| 2026-07-01 | 0.00 | $0.00 | 52279 |
| 2026-06-30 | 0.00 | $0.00 | 52279 |
| 2026-06-29 | 0.00 | $0.00 | 52279 |
| 2026-06-26 | 0.00 | $0.00 | 52279 |
| 2026-06-25 | 0.00 | $0.00 | 52279 |
| 2026-06-24 | 0.00 | $0.00 | 52279 |
| 2026-06-23 | 0.00 | $0.00 | 52279 |
| 2026-06-22 | 0.00 | $0.00 | 52279 |
| 2026-06-18 | 0.00 | $0.00 | 52279 |
| 2026-06-17 | 0.00 | $0.00 | 52279 |
| 2026-06-16 | 0.00 | $0.00 | 52279 |
| 2026-06-15 | 0.00 | $0.00 | 52279 |
| 2026-06-12 | 0.00 | $0.00 | 52279 |
| 2026-06-11 | 0.00 | $0.00 | 52279 |
| 2026-06-10 | 0.00 | $0.00 | 52279 |
| 2026-06-09 | 0.00 | $0.00 | 52279 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 52279 |
| 2026-06-04 | 0.00 | $0.00 | 52279 |
| 2026-06-03 | 0.00 | $0.00 | 52279 |
| 2026-06-02 | 0.00 | $0.00 | 52279 |
| 2026-06-01 | 0.00 | $0.00 | 52279 |
| 2026-05-29 | 0.00 | $0.00 | 52279 |
| 2026-05-28 | 0.00 | $0.00 | 52279 |
| 2026-05-27 | 0.00 | $0.00 | 52279 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 52279 |
| 2026-05-21 | 0.00 | $0.00 | 52279 |
| 2026-05-20 | 0.00 | $0.00 | 52279 |
| 2026-05-19 | 0.00 | $0.00 | 52279 |
| 2026-05-18 | 0.00 | $0.00 | 52279 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 52279 |
| 2026-05-13 | 0.00 | $0.00 | 250500 |
| 2026-05-12 | 0.00 | $0.00 | 52279 |
| 2026-05-11 | 0.00 | $0.00 | 52279 |
| 2026-05-08 | 0.00 | $0.00 | 61334 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 577747 |
| 2026-05-05 | 0.00 | $0.00 | 52279 |
| 2026-05-04 | 0.00 | $0.00 | 52279 |
| 2026-05-01 | 0.00 | $0.00 | 52279 |
| 2026-04-30 | 0.00 | $0.00 | 52279 |
| 2026-04-29 | 0.00 | $0.00 | 52279 |
| 2026-04-28 | 0.00 | $0.00 | 52279 |
| 2026-04-27 | 0.00 | $0.00 | 52279 |
| 2026-04-24 | 0.00 | $0.00 | 52279 |
| 2026-04-23 | 0.00 | $0.00 | 52279 |
| 2026-04-22 | 0.00 | $0.00 | 52279 |
| 2026-04-21 | 0.00 | $0.00 | 52279 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 52279 |
| 2026-04-16 | 0.00 | $0.00 | 52279 |
| 2026-04-15 | 0.00 | $0.00 | 52279 |
| 2026-04-14 | 0.00 | $0.00 | 52279 |
| 2026-04-13 | 0.00 | $0.00 | 52279 |
| 2026-04-10 | 0.00 | $0.00 | 52279 |
| 2026-04-09 | 0.00 | $0.00 | 52279 |
| 2026-04-08 | 0.00 | $0.00 | 52279 |
| 2026-04-07 | 0.00 | $0.00 | 52279 |
| 2026-04-06 | 0.00 | $0.00 | 52279 |
| 2026-04-02 | 0.00 | $0.00 | 52279 |
| 2026-04-01 | 0.00 | $0.00 | 52279 |
| 2026-03-31 | 0.00 | $0.00 | 52279 |
| 2026-03-30 | 0.00 | $0.00 | 52279 |
| 2026-03-27 | 0.00 | $0.00 | 52279 |
| 2026-03-26 | 0.00 | $0.00 | 52279 |
| 2026-03-25 | 0.00 | $0.00 | 52279 |
| 2026-03-24 | 0.00 | $0.00 | 52279 |
| 2026-03-23 | 0.00 | $0.00 | 52279 |
| 2026-03-20 | 0.00 | $0.00 | 52279 |
| 2026-03-19 | 0.00 | $0.00 | 52279 |
| 2026-03-18 | 0.00 | $0.00 | 52279 |
| 2026-03-17 | 0.00 | $0.00 | 52279 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 52279 |
| 2026-03-12 | 0.00 | $0.00 | 52279 |
| 2026-03-11 | 0.00 | $0.00 | 433350 |
| 2026-03-10 | 0.00 | $0.00 | 52279 |
| 2026-03-09 | 0.00 | $0.00 | 52279 |
| 2026-03-06 | 0.00 | $0.00 | 52279 |
| 2026-03-05 | 0.00 | $0.00 | 52279 |
| 2026-03-04 | 0.00 | $0.00 | 52279 |
| 2026-03-03 | 0.00 | $0.00 | 52279 |
| 2026-03-02 | 0.00 | $0.00 | 52279 |
| 2026-02-27 | 0.00 | $0.00 | 52279 |
| 2026-02-26 | 0.00 | $0.00 | 52279 |
| 2026-02-25 | 0.00 | $0.00 | 52279 |
| 2026-02-24 | 0.00 | $0.00 | 52279 |
| 2026-02-23 | 0.00 | $0.00 | 52279 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52279 |
| 2026-02-04 | 0.00 | $0.00 | 52279 |
| 2026-02-03 | 0.00 | $0.00 | 52279 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52279 |
| 2026-01-28 | 0.00 | $0.00 | 52279 |
| 2026-01-27 | 0.00 | $0.00 | 52279 |
| 2026-01-26 | 0.00 | $0.00 | 52279 |
| 2026-01-23 | 0.00 | $0.00 | 52279 |
| 2026-01-22 | 0.00 | $0.00 | 52279 |
| 2026-01-21 | 0.00 | $0.00 | 52279 |
| 2026-01-20 | 0.00 | $0.00 | 52279 |
| 2026-01-16 | 0.00 | $0.00 | 52279 |
| 2026-01-15 | 0.00 | $0.00 | 52279 |
| 2026-01-14 | 0.00 | $0.00 | 52279 |
| 2026-01-13 | 0.00 | $0.00 | 52279 |
| 2026-01-12 | 0.00 | $0.00 | 54000 |
| 2026-01-09 | 0.00 | $0.00 | 52279 |
| 2026-01-08 | 0.00 | $0.00 | 52279 |
| 2026-01-07 | 0.00 | $0.00 | 52279 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 52279 |
| 2026-01-02 | 0.00 | $0.00 | 52279 |
| 2025-12-31 | 0.00 | $0.00 | 379292 |
| 2025-12-30 | 0.00 | $0.00 | 52279 |
| 2025-12-29 | 0.00 | $0.00 | 52279 |
| 2025-12-26 | 0.00 | $0.00 | 52279 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 1.0M |
| 2025-12-19 | 0.00 | $0.00 | 52279 |
| 2025-12-18 | 0.00 | $0.00 | 52279 |
| 2025-12-17 | 0.00 | $0.00 | 52279 |
| 2025-12-16 | 0.00 | $0.00 | 109550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 345 |
| 2025-12-11 | 0.00 | $0.00 | 123100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 52279 |
| 2025-12-08 | 0.00 | $0.00 | 52279 |
| 2025-12-05 | 0.00 | $0.00 | 52279 |
| 2025-12-04 | 0.00 | $0.00 | 52279 |
| 2025-12-03 | 0.00 | $0.00 | 188000 |
| 2025-12-02 | 0.00 | $0.00 | 52279 |
| 2025-12-01 | 0.00 | $0.00 | 52279 |
| 2025-11-28 | 0.00 | $0.00 | 8500 |
| 2025-11-26 | 0.00 | $0.00 | 52279 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 52279 |
| 2025-11-21 | 0.00 | $0.00 | 52279 |
| 2025-11-20 | 0.00 | $0.00 | 52279 |
| 2025-11-19 | 0.00 | $0.00 | 52279 |
| 2025-11-18 | 0.00 | $0.00 | 52279 |
| 2025-11-17 | 0.00 | $0.00 | 52279 |
| 2025-11-14 | 0.00 | $0.00 | 52279 |
| 2025-11-13 | 0.00 | $0.00 | 52279 |
| 2025-11-12 | 0.00 | $0.00 | 52279 |
| 2025-11-11 | 0.00 | $0.00 | 52279 |
| 2025-11-10 | 0.00 | $0.00 | 52279 |
| 2025-11-07 | 0.00 | $0.00 | 52279 |
| 2025-11-06 | 0.00 | $0.00 | 52279 |
| 2025-11-05 | 0.00 | $0.00 | 52279 |
| 2025-11-04 | 0.00 | $0.00 | 52279 |
| 2025-11-03 | 0.00 | $0.00 | 52279 |
| 2025-10-31 | 0.00 | $0.00 | 52279 |
| 2025-10-30 | 0.00 | $0.00 | 736036 |
| 2025-10-29 | 0.00 | $0.00 | 736036 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19550 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 747936 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 166 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1590 |
| 2025-09-30 | 0.00 | $0.00 | 1.2M |
| 2025-09-29 | 0.00 | $0.00 | 293000 |
| 2025-09-26 | 0.00 | $0.00 | 45934 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 52600 |
| 2025-09-18 | 0.00 | $0.00 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | 2000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200000 |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 21650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 290 |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 50376 |
| 2025-08-13 | 0.00 | $0.01 | 190 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 190 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 13750 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 3200 |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9081 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 53100 |
| 2025-05-21 | 0.00 | $0.00 | 53100 |
| 2025-05-20 | 0.00 | $0.00 | 90000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 9790 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 25000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 300 |
| 2025-05-01 | 0.00 | $0.00 | 483 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 20000 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | 150100 |
| 2025-04-21 | 0.00 | $0.00 | 150100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 150100 |
| 2025-04-15 | 0.00 | $0.00 | 150100 |
| 2025-04-14 | 0.00 | $0.00 | 150100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150100 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 150100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150100 |
| 2025-04-02 | 0.00 | $0.00 | 150100 |
| 2025-04-01 | 0.00 | $0.00 | 150100 |
| 2025-03-31 | 0.00 | $0.00 | 435320 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 167500 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 167500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 167500 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 167500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 167500 |
| 2025-03-12 | 0.00 | $0.00 | 167500 |
| 2025-03-11 | 0.00 | $0.00 | 167500 |
| 2025-03-10 | 0.00 | $0.00 | 167500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 167500 |
| 2025-03-05 | 0.00 | $0.00 | 167500 |
| 2025-03-04 | 0.00 | $0.00 | 167500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 167500 |
| 2025-02-26 | 0.00 | $0.00 | 167500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1.7M |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | 400400 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 43579 |
| 2025-01-22 | 0.00 | $0.00 | 57077 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 4695 |
| 2025-01-13 | 0.00 | $0.00 | 10050 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 122 |
| 2025-01-02 | 0.00 | $0.00 | 5150 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8115 |
| 2024-12-18 | 0.00 | $0.00 | 8115 |
| 2024-12-17 | 0.00 | $0.00 | 8115 |
| 2024-12-16 | 0.00 | $0.00 | 252000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 104000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 110000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 158200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | 71510 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 5000 |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 195000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 637349 |
| 2024-07-29 | 0.00 | $0.00 | 456658 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10100 |
| 2024-07-15 | 0.00 | $0.00 | 516254 |
| 2024-07-12 | 0.00 | $0.00 | 1650 |
| 2024-07-09 | 0.01 | $0.00 | 85360 |
| 2024-07-08 | 0.01 | $0.00 | 61500 |
| 2024-07-05 | 0.01 | $0.00 | 15150 |
| 2024-07-02 | 0.01 | $0.01 | 68988 |
| 2024-06-28 | 0.01 | $0.01 | 100000 |
| 2024-06-27 | 0.01 | $0.01 | 128871 |
| 2024-06-25 | 0.01 | $0.01 | 86700 |
| 2024-06-24 | 0.01 | $0.01 | 189545 |
| 2024-06-21 | 0.01 | $0.01 | 115200 |
| 2024-06-20 | 0.01 | $0.01 | 134676 |
| 2024-06-18 | 0.01 | $0.01 | 8888 |
| 2024-06-17 | 0.01 | $0.01 | 37460 |
| 2024-06-14 | 0.00 | $0.00 | 50706 |
| 2024-06-13 | 0.01 | $0.00 | 25700 |
| 2024-06-12 | 0.01 | $0.01 | 100000 |
| 2024-06-11 | 0.00 | $0.01 | 30009 |
| 2024-06-06 | 0.00 | $0.00 | 1100 |
| 2024-06-05 | 0.00 | $0.00 | 69400 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-28 | 0.00 | $0.00 | 2700 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.01 | 82900 |
| 2024-05-20 | 0.00 | $0.01 | 50000 |
| 2024-05-17 | 0.00 | $0.01 | 251361 |
| 2024-05-16 | 0.00 | $0.01 | 100000 |
| 2024-05-15 | 0.00 | $0.00 | 399986 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 991261 |
| 2024-05-07 | 0.00 | $0.00 | 892601 |
| 2024-05-06 | 0.00 | $0.00 | 560750 |
| 2024-05-03 | 0.00 | $0.00 | 6828 |
| 2024-04-26 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 350 |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.01 | $0.00 | 200 |
| 2024-04-22 | 0.01 | $0.00 | 106465 |
| 2024-04-19 | 0.01 | $0.01 | 215287 |
| 2024-04-12 | 0.01 | $0.00 | 550 |
| 2024-04-11 | 0.01 | $0.01 | 28015 |
| 2024-04-10 | 0.01 | $0.01 | 127524 |
| 2024-04-05 | 0.01 | $0.01 | 80098 |
| 2024-04-01 | 0.01 | $0.01 | 4040 |
| 2024-03-28 | 0.01 | $0.01 | 100379 |
| 2024-03-27 | 0.01 | $0.01 | 393665 |
| 2024-03-26 | 0.01 | $0.01 | 30100 |
| 2024-03-22 | 0.01 | $0.01 | 26100 |
| 2024-03-21 | 0.01 | $0.01 | 2100 |
| 2024-03-18 | 0.01 | $0.01 | 4108 |
| 2024-03-13 | 0.01 | $0.01 | 103438 |
| 2024-03-12 | 0.01 | $0.01 | 600 |
| 2024-03-11 | 0.01 | $0.01 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 49764 |
| 2024-03-06 | 0.01 | $0.01 | 6730 |
| 2024-03-05 | 0.01 | $0.01 | 107 |
| 2024-03-04 | 0.01 | $0.01 | 85448 |
| 2024-03-01 | 0.01 | $0.01 | 171355 |
| 2024-02-29 | 0.01 | $0.01 | 101584 |
| 2024-02-28 | 0.01 | $0.01 | 400 |
| 2024-02-27 | 0.01 | $0.01 | 38600 |
| 2024-02-26 | 0.01 | $0.01 | 38470 |
| 2024-02-23 | 0.01 | $0.01 | 6579 |
| 2024-02-22 | 0.01 | $0.01 | 26838 |
| 2024-02-21 | 0.01 | $0.01 | 91655 |
| 2024-02-20 | 0.01 | $0.01 | 282846 |
| 2024-02-16 | 0.01 | $0.01 | 3200 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 69500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 100 |
| 2024-02-09 | 0.01 | $0.01 | 63528 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 152888 |
| 2024-02-02 | 0.01 | $0.01 | 182100 |
| 2024-02-01 | 0.01 | $0.01 | 19188 |
| 2024-01-31 | 0.01 | $0.01 | 27796 |
| 2024-01-30 | 0.01 | $0.01 | 37115 |
| 2024-01-29 | 0.01 | $0.01 | 27078 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | 98336 |
| 2024-01-23 | 0.01 | $0.01 | 17495 |
| 2024-01-22 | 0.01 | $0.01 | 29574 |
| 2024-01-19 | 0.01 | $0.01 | 35100 |
| 2024-01-18 | 0.01 | $0.01 | 10356 |
| 2024-01-17 | 0.01 | $0.01 | 356 |
| 2024-01-16 | 0.01 | $0.01 | 273641 |
| 2024-01-12 | 0.01 | $0.01 | 384472 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 300 |
| 2024-01-09 | 0.01 | $0.01 | 200 |
| 2024-01-08 | 0.01 | $0.01 | 361 |
| 2024-01-05 | 0.01 | $0.01 | 33538 |
| 2024-01-04 | 0.01 | $0.01 | 27075 |
| 2024-01-03 | 0.01 | $0.01 | 77200 |
| 2024-01-02 | 0.01 | $0.01 | 39469 |
| 2023-12-29 | 0.01 | $0.01 | 20967 |
| 2023-12-28 | 0.01 | $0.01 | 757319 |
| 2023-12-27 | 0.01 | $0.01 | 524332 |
| 2023-12-26 | 0.00 | $0.01 | 19553 |
| 2023-12-22 | 0.00 | $0.01 | 383259 |
| 2023-12-21 | 0.00 | $0.01 | 266868 |
| 2023-12-20 | 0.00 | $0.01 | 402200 |
| 2023-12-19 | 0.00 | $0.00 | 9230 |
| 2023-12-18 | 0.00 | $0.00 | 21600 |
| 2023-12-15 | 0.00 | $0.00 | 13600 |
| 2023-12-14 | 0.00 | $0.00 | 1597 |
| 2023-12-13 | 0.00 | $0.00 | 26298 |
| 2023-12-12 | 0.00 | $0.00 | 5011 |
| 2023-12-11 | 0.00 | $0.00 | 15000 |
| 2023-12-08 | 0.00 | $0.00 | 249556 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 200001 |
| 2023-12-04 | 0.00 | $0.00 | 365000 |
| 2023-12-01 | 0.00 | $0.01 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 31910 |
| 2023-11-29 | 0.00 | $0.00 | 86812 |
| 2023-11-28 | 0.00 | $0.01 | 656652 |
| 2023-11-27 | 0.00 | $0.00 | 571373 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | 219 |
| 2023-11-21 | 0.00 | $0.00 | 756008 |
| 2023-11-20 | 0.01 | $0.01 | 222880 |
| 2023-11-17 | 0.01 | $0.01 | 115 |
| 2023-11-16 | 0.01 | $0.01 | 146991 |
| 2023-11-15 | 0.00 | $0.01 | 80663 |
| 2023-11-14 | 0.00 | $0.01 | 23400 |
| 2023-11-13 | 0.00 | $0.01 | 322176 |
| 2023-11-10 | 0.00 | $0.01 | 328374 |
| 2023-11-09 | 0.00 | $0.00 | 402 |
| 2023-11-08 | 0.00 | $0.00 | 2.5M |
| 2023-11-07 | 0.00 | $0.00 | 2.7M |
| 2023-11-06 | 0.00 | $0.00 | 493 |
| 2023-11-03 | 0.01 | $0.00 | 3.0M |
| 2023-11-02 | 0.01 | $0.00 | 3.8M |
| 2023-11-01 | 0.01 | $0.01 | 195 |
| 2023-10-31 | 0.01 | $0.01 | 200 |
| 2023-10-30 | 0.01 | $0.01 | 725862 |
| 2023-10-27 | 0.01 | $0.00 | 1.9M |
| 2023-10-26 | 0.01 | $0.01 | 40000 |
| 2023-10-25 | 0.01 | $0.01 | 217402 |
| 2023-10-24 | 0.01 | $0.01 | 2400 |
| 2023-10-23 | 0.01 | $0.01 | 11709 |
| 2023-10-20 | 0.01 | $0.01 | 600 |
| 2023-10-19 | 0.01 | $0.01 | 137792 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 208 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 14100 |
| 2023-10-11 | 0.01 | $0.01 | 425 |
| 2023-10-10 | 0.01 | $0.01 | 10100 |
| 2023-10-09 | 0.01 | $0.01 | 9290 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1100 |
| 2023-10-04 | 0.01 | $0.01 | 2374 |
| 2023-10-03 | 0.01 | $0.01 | 5086 |
| 2023-10-02 | 0.01 | $0.01 | 1700 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 17376 |
| 2023-09-26 | 0.01 | $0.01 | 100 |
| 2023-09-25 | 0.01 | $0.01 | 2100 |
| 2023-09-22 | 0.01 | $0.01 | 152927 |
| 2023-09-21 | 0.01 | $0.01 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | 1099 |
| 2023-09-19 | 0.01 | $0.01 | 17260 |
| 2023-09-18 | 0.01 | $0.01 | 1200 |
| 2023-09-15 | 0.01 | $0.01 | 1100 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 57982 |
| 2023-09-07 | 0.01 | $0.01 | 231527 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 888 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100 |
| 2023-08-30 | 0.01 | $0.01 | 301745 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | 61400 |
| 2023-08-24 | 0.01 | $0.01 | 91100 |
| 2023-08-23 | 0.01 | $0.01 | 84400 |
| 2023-08-22 | 0.01 | $0.01 | 630 |
| 2023-08-21 | 0.01 | $0.01 | 5100 |
| 2023-08-18 | 0.01 | $0.01 | 15100 |
| 2023-08-17 | 0.01 | $0.01 | 38000 |
| 2023-08-16 | 0.01 | $0.01 | 201 |
| 2023-08-15 | 0.01 | $0.01 | 230 |
| 2023-08-14 | 0.01 | $0.01 | 5000 |
| 2023-08-11 | 0.01 | $0.01 | 404835 |
| 2023-08-10 | 0.01 | $0.01 | 10746 |
| 2023-08-09 | 0.01 | $0.01 | 67555 |
| 2023-08-08 | 0.01 | $0.01 | 10100 |
| 2023-08-07 | 0.01 | $0.01 | 30005 |
| 2023-08-04 | 0.01 | $0.01 | 51636 |
| 2023-08-03 | 0.01 | $0.01 | 700 |
| 2023-08-02 | 0.01 | $0.01 | 34805 |
| 2023-08-01 | 0.01 | $0.01 | 81933 |
| 2023-07-31 | 0.01 | $0.01 | 96700 |
| 2023-07-28 | 0.01 | $0.01 | 3338 |
| 2023-07-27 | 0.01 | $0.01 | 4120 |
| 2023-07-26 | 0.01 | $0.01 | 141925 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 4905 |
| 2023-07-21 | 0.01 | $0.01 | 77982 |
| 2023-07-20 | 0.01 | $0.01 | 200 |
| 2023-07-19 | 0.01 | $0.01 | 28450 |
| 2023-07-18 | 0.01 | $0.01 | 2100 |
| 2023-07-17 | 0.01 | $0.01 | 700 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 100 |
| 2023-07-12 | 0.01 | $0.01 | 2501 |
| 2023-07-11 | 0.01 | $0.01 | 28650 |
| 2023-07-10 | 0.01 | $0.01 | 37600 |
| 2023-07-07 | 0.01 | $0.01 | 103739 |
| 2023-07-06 | 0.01 | $0.01 | 2000 |
| 2023-07-05 | 0.01 | $0.01 | 1478 |
| 2023-07-03 | 0.01 | $0.01 | 4441 |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.01 | $0.01 | 100 |
| 2023-06-28 | 0.01 | $0.01 | 830 |
| 2023-06-27 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 1950 |
| 2023-06-20 | 0.01 | $0.01 | 25405 |
| 2023-06-16 | 0.01 | $0.01 | 7900 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 168788 |
| 2023-06-13 | 0.01 | $0.01 | 58634 |
| 2023-06-12 | 0.01 | $0.01 | 13775 |
| 2023-06-09 | 0.01 | $0.01 | 5525 |
| 2023-06-08 | 0.01 | $0.01 | 220350 |
| 2023-06-07 | 0.01 | $0.01 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | 4988 |
| 2023-06-05 | 0.01 | $0.01 | 87500 |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106288 |
| 2023-05-31 | 0.01 | $0.01 | 10100 |
| 2023-05-30 | 0.01 | $0.01 | 33218 |
| 2023-05-26 | 0.01 | $0.01 | 66442 |
| 2023-05-25 | 0.01 | $0.02 | 37200 |
| 2023-05-24 | 0.01 | $0.01 | 3103 |
| 2023-05-23 | 0.01 | $0.02 | 5140 |
| 2023-05-22 | 0.01 | $0.02 | 74209 |
| 2023-05-19 | 0.01 | $0.01 | 100 |
| 2023-05-18 | 0.01 | $0.01 | 2200 |
| 2023-05-17 | 0.01 | $0.01 | 88103 |
| 2023-05-16 | 0.01 | $0.01 | 9100 |
| 2023-05-15 | 0.01 | $0.01 | 201823 |
| 2023-05-12 | 0.01 | $0.01 | 156184 |
| 2023-05-11 | 0.01 | $0.01 | 204775 |
| 2023-05-10 | 0.01 | $0.01 | 30244 |
| 2023-05-09 | 0.01 | $0.01 | 961037 |
| 2023-05-08 | 0.01 | $0.01 | 125131 |
| 2023-05-05 | 0.01 | $0.01 | 5202 |
| 2023-05-04 | 0.01 | $0.01 | 75270 |
| 2023-05-03 | 0.01 | $0.01 | 55050 |
| 2023-05-02 | 0.01 | $0.01 | 11216 |
| 2023-05-01 | 0.01 | $0.01 | 27275 |
| 2023-04-28 | 0.01 | $0.01 | 22400 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 22108 |
| 2023-04-24 | 0.01 | $0.01 | 62108 |
| 2023-04-21 | 0.02 | $0.02 | 162094 |
| 2023-04-20 | 0.02 | $0.02 | 2333 |
| 2023-04-19 | 0.02 | $0.01 | 9070 |
| 2023-04-18 | 0.02 | $0.02 | 35168 |
| 2023-04-17 | 0.02 | $0.02 | 60631 |
| 2023-04-14 | 0.02 | $0.02 | 283354 |
| 2023-04-13 | 0.02 | $0.01 | 22180 |
| 2023-04-12 | 0.02 | $0.01 | 82236 |
| 2023-04-11 | 0.02 | $0.02 | 1107 |
| 2023-04-10 | 0.02 | $0.02 | 14500 |
| 2023-04-06 | 0.02 | $0.02 | 144781 |
| 2023-04-05 | 0.02 | $0.02 | 45958 |
| 2023-04-04 | 0.02 | $0.02 | 16700 |
| 2023-04-03 | 0.02 | $0.02 | 2793 |
| 2023-03-31 | 0.02 | $0.02 | 100 |
| 2023-03-30 | 0.02 | $0.02 | 72462 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 25047 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 918 |
| 2023-03-23 | 0.01 | $0.02 | 10100 |
| 2023-03-22 | 0.01 | $0.02 | 15112 |
| 2023-03-21 | 0.01 | $0.01 | 1.3M |
| 2023-03-20 | 0.01 | $0.02 | 262564 |
| 2023-03-17 | 0.01 | $0.01 | 36068 |
| 2023-03-16 | 0.01 | $0.01 | 119500 |
| 2023-03-15 | 0.02 | $0.02 | 62829 |
| 2023-03-14 | 0.02 | $0.01 | 1002 |
| 2023-03-13 | 0.02 | $0.02 | 30249 |
| 2023-03-10 | 0.02 | $0.02 | 99751 |
| 2023-03-09 | 0.02 | $0.02 | 1581 |
| 2023-03-08 | 0.02 | $0.02 | 587229 |
| 2023-03-07 | 0.02 | $0.02 | 50200 |
| 2023-03-06 | 0.02 | $0.01 | 104258 |
| 2023-03-03 | 0.02 | $0.01 | 448499 |
| 2023-03-02 | 0.02 | $0.01 | 636542 |
| 2023-03-01 | 0.02 | $0.02 | 118 |
| 2023-02-28 | 0.02 | $0.02 | 20549 |
| 2023-02-27 | 0.02 | $0.02 | 16801 |
| 2023-02-24 | 0.02 | $0.02 | 110 |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | 1 |
| 2023-02-21 | 0.02 | $0.02 | 23620 |
| 2023-02-17 | 0.02 | $0.02 | 63742 |
| 2023-02-16 | 0.02 | $0.02 | 977 |
| 2023-02-15 | 0.02 | $0.02 | 92050 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 24230 |
| 2023-02-10 | 0.02 | $0.02 | 1100 |
| 2023-02-09 | 0.02 | $0.02 | 6853 |
| 2023-02-08 | 0.02 | $0.02 | 44700 |
| 2023-02-07 | 0.02 | $0.02 | 50605 |
| 2023-02-06 | 0.02 | $0.02 | 254789 |
| 2023-02-03 | 0.02 | $0.02 | 2911 |
| 2023-02-02 | 0.02 | $0.02 | 70946 |
| 2023-02-01 | 0.02 | $0.02 | 29505 |
| 2023-01-31 | 0.02 | $0.02 | 131834 |
| 2023-01-30 | 0.02 | $0.02 | 12766 |
| 2023-01-27 | 0.02 | $0.02 | 9650 |
| 2023-01-26 | 0.03 | $0.02 | 27000 |
| 2023-01-25 | 0.03 | $0.02 | 2.5M |
| 2023-01-24 | 0.03 | $0.03 | 84403 |
| 2023-01-23 | 0.03 | $0.03 | 5106 |
| 2023-01-20 | 0.03 | $0.03 | 53388 |
| 2023-01-19 | 0.03 | $0.03 | 481100 |
| 2023-01-18 | 0.03 | $0.03 | 89570 |
| 2023-01-17 | 0.03 | $0.03 | 63138 |
| 2023-01-13 | 0.03 | $0.03 | 4020 |
| 2023-01-12 | 0.03 | $0.03 | 9890 |
| 2023-01-11 | 0.03 | $0.03 | 5614 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 1493 |
| 2023-01-06 | 0.03 | $0.03 | 22422 |
| 2023-01-05 | 0.03 | $0.03 | 6779 |
| 2023-01-04 | 0.03 | $0.03 | 45 |
| 2023-01-03 | 0.03 | $0.03 | 24809 |
| 2022-12-30 | 0.03 | $0.03 | 110510 |
| 2022-12-29 | 0.03 | $0.03 | 5700 |
| 2022-12-28 | 0.03 | $0.03 | 10500 |
| 2022-12-27 | 0.03 | $0.03 | 72756 |
| 2022-12-23 | 0.03 | $0.03 | 136464 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1258 |
| 2022-12-20 | 0.03 | $0.03 | 514 |
| 2022-12-19 | 0.03 | $0.03 | 527 |
| 2022-12-16 | 0.03 | $0.03 | 41836 |
| 2022-12-15 | 0.03 | $0.03 | 2700 |
| 2022-12-14 | 0.03 | $0.03 | 42025 |
| 2022-12-13 | 0.03 | $0.03 | 277 |
| 2022-12-12 | 0.03 | $0.03 | 4814 |
| 2022-12-09 | 0.03 | $0.03 | 3250 |
| 2022-12-08 | 0.03 | $0.04 | 89 |
| 2022-12-07 | 0.03 | $0.04 | 6674 |
| 2022-12-06 | 0.03 | $0.03 | 41477 |
| 2022-12-05 | 0.03 | $0.03 | 263145 |
| 2022-12-02 | 0.03 | $0.03 | 137479 |
| 2022-12-01 | 0.03 | $0.03 | 285405 |
| 2022-11-30 | 0.03 | $0.03 | 24679 |
| 2022-11-29 | 0.03 | $0.03 | 180456 |
| 2022-11-28 | 0.03 | $0.03 | 296316 |
| 2022-11-25 | 0.03 | $0.03 | 77690 |
| 2022-11-23 | 0.03 | $0.03 | 137015 |
| 2022-11-22 | 0.03 | $0.03 | 225784 |
| 2022-11-21 | 0.03 | $0.03 | 147494 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | 16200 |
| 2022-11-16 | 0.04 | $0.04 | 1234 |
| 2022-11-15 | 0.04 | $0.04 | 43139 |
| 2022-11-14 | 0.04 | $0.04 | 125000 |
| 2022-11-11 | 0.04 | $0.03 | 2101 |
| 2022-11-10 | 0.04 | $0.03 | 180453 |
| 2022-11-09 | 0.05 | $0.04 | 431949 |
| 2022-11-08 | 0.05 | $0.05 | 76969 |
| 2022-11-07 | 0.05 | $0.04 | 3309 |
| 2022-11-04 | 0.05 | $0.04 | 369 |
| 2022-11-03 | 0.05 | $0.04 | 40375 |
| 2022-11-02 | 0.05 | $0.04 | 195508 |
| 2022-11-01 | 0.05 | $0.05 | 47300 |
| 2022-10-31 | 0.06 | $0.05 | 145331 |
| 2022-10-28 | 0.06 | $0.06 | 3092 |
| 2022-10-27 | 0.06 | $0.06 | 20278 |
| 2022-10-26 | 0.06 | $0.05 | 26605 |
| 2022-10-25 | 0.06 | $0.05 | 32535 |
| 2022-10-24 | 0.06 | $0.06 | 71100 |
| 2022-10-21 | 0.06 | $0.06 | 6052 |
| 2022-10-20 | 0.06 | $0.06 | 97072 |
| 2022-10-19 | 0.06 | $0.06 | 601 |
| 2022-10-18 | 0.06 | $0.05 | 22950 |
| 2022-10-17 | 0.06 | $0.05 | 105010 |
| 2022-10-14 | 0.06 | $0.05 | 92987 |
| 2022-10-13 | 0.06 | $0.05 | 16866 |
| 2022-10-12 | 0.06 | $0.05 | 50600 |
| 2022-10-11 | 0.06 | $0.06 | 36700 |
| 2022-10-10 | 0.06 | $0.05 | 14910 |
| 2022-10-07 | 0.06 | $0.06 | 30500 |
| 2022-10-06 | 0.06 | $0.06 | 39319 |
| 2022-10-05 | 0.06 | $0.06 | 15694 |
| 2022-10-04 | 0.06 | $0.06 | 149121 |
| 2022-10-03 | 0.05 | $0.06 | 118418 |
| 2022-09-30 | 0.05 | $0.06 | 49000 |
| 2022-09-29 | 0.05 | $0.05 | 164778 |
| 2022-09-28 | 0.05 | $0.05 | 131500 |
| 2022-09-27 | 0.05 | $0.06 | 1000 |
| 2022-09-26 | 0.05 | $0.06 | 41400 |
| 2022-09-23 | 0.05 | $0.05 | 1006 |
| 2022-09-22 | 0.05 | $0.05 | 129568 |
| 2022-09-21 | 0.05 | $0.06 | 95777 |
| 2022-09-20 | 0.05 | $0.06 | 235469 |
| 2022-09-19 | 0.04 | $0.06 | 379514 |
| 2022-09-16 | 0.04 | $0.05 | 488 |
| 2022-09-15 | 0.04 | $0.05 | 32600 |
| 2022-09-14 | 0.04 | $0.05 | 157405 |
| 2022-09-13 | 0.04 | $0.05 | 140985 |
| 2022-09-12 | 0.03 | $0.03 | 32500 |
| 2022-09-09 | 0.03 | $0.03 | 40090 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 31650 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 7732 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 10100 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | 3029 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 29929 |
| 2022-08-19 | 0.03 | $0.03 | 81765 |
| 2022-08-18 | 0.04 | $0.03 | 6385 |
| 2022-08-17 | 0.04 | $0.03 | 59200 |
| 2022-08-16 | 0.04 | $0.03 | 5405 |
| 2022-08-15 | 0.04 | $0.04 | 22642 |
| 2022-08-12 | 0.04 | $0.04 | 140957 |
| 2022-08-11 | 0.04 | $0.04 | 193080 |
| 2022-08-10 | 0.04 | $0.04 | 373100 |
| 2022-08-09 | 0.03 | $0.03 | 15350 |
| 2022-08-08 | 0.04 | $0.03 | 147634 |
| 2022-08-05 | 0.04 | $0.03 | 192699 |
| 2022-08-04 | 0.04 | $0.03 | 16600 |
| 2022-08-03 | 0.04 | $0.04 | 4100 |
| 2022-08-02 | 0.04 | $0.04 | 32850 |
| 2022-08-01 | 0.04 | $0.04 | 20 |
| 2022-07-29 | 0.04 | $0.04 | 10100 |
| 2022-07-28 | 0.04 | $0.04 | 12100 |
| 2022-07-27 | 0.04 | $0.04 | 3025 |
| 2022-07-26 | 0.04 | $0.04 | 62100 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | 20200 |
| 2022-07-21 | 0.03 | $0.03 | 27181 |
| 2022-07-20 | 0.03 | $0.04 | 130095 |
| 2022-07-19 | 0.03 | $0.04 | 25200 |
| 2022-07-18 | 0.03 | $0.04 | 20800 |
| 2022-07-15 | 0.03 | $0.04 | 2451 |
| 2022-07-14 | 0.03 | $0.04 | 1100 |
| 2022-07-13 | 0.02 | $0.04 | 451197 |
| 2022-07-12 | 0.02 | $0.02 | 51950 |
| 2022-07-11 | 0.02 | $0.02 | 224090 |
| 2022-07-08 | 0.02 | $0.02 | 55000 |
| 2022-07-07 | 0.02 | $0.02 | 38623 |
| 2022-07-06 | 0.02 | $0.02 | 17005 |
| 2022-07-05 | 0.02 | $0.02 | 81700 |
| 2022-07-01 | 0.02 | $0.02 | 9216 |
| 2022-06-30 | 0.02 | $0.02 | 405671 |
| 2022-06-29 | 0.02 | $0.02 | 35100 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 38503 |
| 2022-06-24 | 0.02 | $0.02 | 159784 |
| 2022-06-23 | 0.02 | $0.02 | 10020 |
| 2022-06-22 | 0.02 | $0.02 | 39661 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.03 | $0.02 | 14680 |
| 2022-06-16 | 0.03 | $0.02 | 236688 |
| 2022-06-15 | 0.03 | $0.02 | 90550 |
| 2022-06-14 | 0.03 | $0.02 | 432746 |
| 2022-06-13 | 0.03 | $0.03 | 11612 |
| 2022-06-10 | 0.03 | $0.03 | 9598 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 17390 |
| 2022-06-07 | 0.03 | $0.03 | 2100 |
| 2022-06-06 | 0.03 | $0.03 | 20090 |
| 2022-06-03 | 0.03 | $0.04 | 18000 |
| 2022-06-02 | 0.03 | $0.03 | 12935 |
| 2022-06-01 | 0.03 | $0.03 | 87389 |
| 2022-05-31 | 0.03 | $0.03 | 56078 |
| 2022-05-27 | 0.03 | $0.03 | 5200 |
| 2022-05-26 | 0.03 | $0.03 | 54080 |
| 2022-05-25 | 0.03 | $0.03 | 58000 |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | 2400 |
| 2022-05-20 | 0.03 | $0.03 | 10200 |
| 2022-05-19 | 0.04 | $0.03 | 72247 |
| 2022-05-18 | 0.04 | $0.03 | 240001 |
| 2022-05-17 | 0.04 | $0.04 | 1340 |
| 2022-05-16 | 0.04 | $0.04 | 51676 |
| 2022-05-13 | 0.04 | $0.04 | 34100 |
| 2022-05-12 | 0.04 | $0.04 | 5000 |
| 2022-05-11 | 0.04 | $0.04 | 20809 |
| 2022-05-10 | 0.04 | $0.04 | 5002 |
| 2022-05-09 | 0.04 | $0.04 | 43100 |
| 2022-05-06 | 0.04 | $0.05 | 11776 |
| 2022-05-05 | 0.04 | $0.04 | 10925 |
| 2022-05-04 | 0.04 | $0.04 | 9638 |
| 2022-05-03 | 0.04 | $0.04 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | 15914 |
| 2022-04-29 | 0.04 | $0.04 | 72088 |
| 2022-04-28 | 0.04 | $0.04 | 162684 |
| 2022-04-27 | 0.04 | $0.05 | 13862 |
| 2022-04-26 | 0.04 | $0.05 | 9510 |
| 2022-04-25 | 0.04 | $0.05 | 12170 |
| 2022-04-22 | 0.04 | $0.05 | 3085 |
| 2022-04-21 | 0.04 | $0.05 | 600 |
| 2022-04-20 | 0.04 | $0.04 | 2232 |
| 2022-04-19 | 0.04 | $0.04 | 45350 |
| 2022-04-18 | 0.04 | $0.04 | 2400 |
| 2022-04-14 | 0.04 | $0.04 | 57965 |
| 2022-04-13 | 0.04 | $0.05 | 64384 |
| 2022-04-12 | 0.04 | $0.05 | 50100 |
| 2022-04-11 | 0.04 | $0.04 | 11100 |
| 2022-04-08 | 0.04 | $0.05 | 26437 |
| 2022-04-07 | 0.04 | $0.04 | 7050 |
| 2022-04-06 | 0.04 | $0.04 | 5419 |
| 2022-04-05 | 0.05 | $0.04 | 30224 |
| 2022-04-04 | 0.05 | $0.04 | 8400 |
| 2022-04-01 | 0.05 | $0.04 | 524 |
| 2022-03-31 | 0.05 | $0.05 | 203797 |
| 2022-03-30 | 0.05 | $0.05 | 7005 |
| 2022-03-29 | 0.05 | $0.04 | 30000 |
| 2022-03-28 | 0.05 | $0.05 | 3617 |
| 2022-03-25 | 0.05 | $0.05 | 13100 |
| 2022-03-24 | 0.05 | $0.05 | 20888 |
| 2022-03-23 | 0.05 | $0.05 | 700 |
| 2022-03-22 | 0.05 | $0.05 | 697 |
| 2022-03-21 | 0.05 | $0.05 | 3922 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 27161 |
| 2022-03-16 | 0.05 | $0.05 | 46800 |
| 2022-03-15 | 0.05 | $0.05 | 3888 |
| 2022-03-14 | 0.05 | $0.05 | 12000 |
| 2022-03-11 | 0.05 | $0.05 | 67870 |
| 2022-03-10 | 0.05 | $0.05 | 4629 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.04 | 51898 |
| 2022-03-07 | 0.06 | $0.05 | 11289 |
| 2022-03-04 | 0.06 | $0.05 | 99295 |
| 2022-03-03 | 0.06 | $0.06 | 1715 |
| 2022-03-02 | 0.06 | $0.06 | 35689 |
| 2022-03-01 | 0.06 | $0.06 | 888 |
| 2022-02-28 | 0.05 | $0.06 | 287506 |
| 2022-02-25 | 0.05 | $0.05 | 22581 |
| 2022-02-24 | 0.05 | $0.05 | 106761 |
| 2022-02-23 | 0.05 | $0.06 | 407483 |
| 2022-02-22 | 0.05 | $0.05 | 182940 |
| 2022-02-18 | 0.05 | $0.05 | 13202 |
| 2022-02-17 | 0.05 | $0.06 | 61100 |
| 2022-02-16 | 0.05 | $0.05 | 14100 |
| 2022-02-15 | 0.05 | $0.05 | 4500 |
| 2022-02-14 | 0.05 | $0.05 | 88213 |
| 2022-02-11 | 0.05 | $0.05 | 40000 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 8325 |
| 2022-02-08 | 0.05 | $0.05 | 12600 |
| 2022-02-07 | 0.05 | $0.05 | 11688 |
| 2022-02-04 | 0.05 | $0.05 | 9471 |
| 2022-02-03 | 0.05 | $0.05 | 1350 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.04 | 18000 |
| 2022-01-31 | 0.05 | $0.05 | 102290 |
| 2022-01-28 | 0.05 | $0.05 | 152098 |
| 2022-01-27 | 0.05 | $0.05 | 141737 |
| 2022-01-26 | 0.05 | $0.05 | 88281 |
| 2022-01-25 | 0.05 | $0.05 | 20100 |
| 2022-01-24 | 0.05 | $0.05 | 63800 |
| 2022-01-21 | 0.05 | $0.06 | 145205 |
| 2022-01-20 | 0.05 | $0.06 | 20000 |
| 2022-01-19 | 0.05 | $0.06 | 22002 |
| 2022-01-18 | 0.05 | $0.06 | 31100 |
| 2022-01-14 | 0.04 | $0.05 | 211610 |
| 2022-01-13 | 0.04 | $0.05 | 402014 |
| 2022-01-12 | 0.04 | $0.05 | 35980 |
| 2022-01-11 | 0.04 | $0.05 | 180159 |
| 2022-01-10 | 0.04 | $0.04 | 102111 |
| 2022-01-07 | 0.04 | $0.05 | 15500 |
| 2022-01-06 | 0.04 | $0.04 | 100 |
| 2022-01-05 | 0.04 | $0.05 | 8001 |
| 2022-01-04 | 0.04 | $0.05 | 3440 |
| 2022-01-03 | 0.04 | $0.04 | 420 |
| 2021-12-31 | 0.04 | $0.05 | 223889 |
| 2021-12-30 | 0.04 | $0.05 | 225750 |
| 2021-12-29 | 0.04 | $0.04 | 349204 |
| 2021-12-28 | 0.04 | $0.04 | 101342 |
| 2021-12-27 | 0.04 | $0.05 | 183227 |
| 2021-12-23 | 0.04 | $0.05 | 113200 |
| 2021-12-22 | 0.04 | $0.05 | 200464 |
| 2021-12-21 | 0.04 | $0.04 | 154380 |
| 2021-12-20 | 0.04 | $0.04 | 35834 |
| 2021-12-17 | 0.04 | $0.04 | 63186 |
| 2021-12-16 | 0.04 | $0.04 | 44700 |
| 2021-12-15 | 0.04 | $0.04 | 38740 |
| 2021-12-14 | 0.05 | $0.04 | 29225 |
| 2021-12-13 | 0.05 | $0.04 | 6858 |
| 2021-12-10 | 0.05 | $0.04 | 126670 |
| 2021-12-09 | 0.05 | $0.05 | 166285 |
| 2021-12-08 | 0.05 | $0.04 | 285758 |
| 2021-12-07 | 0.06 | $0.04 | 460874 |
| 2021-12-06 | 0.06 | $0.04 | 402054 |
| 2021-12-03 | 0.06 | $0.04 | 719712 |
| 2021-12-02 | 0.07 | $0.07 | 64043 |
| 2021-12-01 | 0.07 | $0.06 | 189368 |
| 2021-11-30 | 0.07 | $0.07 | 19671 |
| 2021-11-29 | 0.07 | $0.07 | 9377 |
| 2021-11-26 | 0.07 | $0.07 | 1155 |
| 2021-11-24 | 0.07 | $0.07 | 21327 |
| 2021-11-23 | 0.07 | $0.07 | 1300 |
| 2021-11-22 | 0.07 | $0.06 | 10825 |
| 2021-11-19 | 0.07 | $0.07 | 17748 |
| 2021-11-18 | 0.07 | $0.07 | 126819 |
| 2021-11-17 | 0.07 | $0.07 | 447985 |
| 2021-11-16 | 0.07 | $0.06 | 223866 |
| 2021-11-15 | 0.07 | $0.06 | 56529 |
| 2021-11-12 | 0.07 | $0.07 | 34098 |
| 2021-11-11 | 0.07 | $0.07 | 81900 |
| 2021-11-10 | 0.07 | $0.07 | 301 |
| 2021-11-09 | 0.07 | $0.07 | 10715 |
| 2021-11-08 | 0.07 | $0.07 | 31520 |
| 2021-11-05 | 0.07 | $0.07 | 54128 |
| 2021-11-04 | 0.07 | $0.07 | 7420 |
| 2021-11-03 | 0.07 | $0.06 | 3600 |
| 2021-11-02 | 0.08 | $0.08 | 47800 |
| 2021-11-01 | 0.08 | $0.08 | 47800 |
| 2021-10-29 | 0.07 | $0.07 | 33436 |
| 2021-10-28 | 0.07 | $0.07 | 36995 |
| 2021-10-27 | 0.08 | $0.07 | 370293 |
| 2021-10-26 | 0.08 | $0.07 | 30102 |
| 2021-10-25 | 0.08 | $0.07 | 70600 |
| 2021-10-22 | 0.08 | $0.08 | 254667 |
| 2021-10-21 | 0.08 | $0.07 | 40792 |
| 2021-10-20 | 0.08 | $0.07 | 21736 |
| 2021-10-19 | 0.08 | $0.08 | 242560 |
| 2021-10-18 | 0.08 | $0.08 | 148591 |
| 2021-10-15 | 0.08 | $0.08 | 4200 |
| 2021-10-14 | 0.08 | $0.08 | 1501 |
| 2021-10-13 | 0.08 | $0.08 | 4170 |
| 2021-10-12 | 0.08 | $0.07 | 111775 |
| 2021-10-11 | 0.08 | $0.08 | 58180 |
| 2021-10-08 | 0.08 | $0.08 | 49111 |
| 2021-10-07 | 0.08 | $0.08 | 405206 |
| 2021-10-06 | 0.08 | $0.08 | 108260 |
| 2021-10-05 | 0.08 | $0.08 | 334991 |
| 2021-10-04 | 0.08 | $0.08 | 5792 |
| 2021-10-01 | 0.08 | $0.08 | 15020 |
| 2021-09-30 | 0.08 | $0.08 | 245564 |
| 2021-09-29 | 0.08 | $0.08 | 68008 |
| 2021-09-28 | 0.08 | $0.08 | 125617 |
| 2021-09-27 | 0.07 | $0.08 | 436241 |
| 2021-09-24 | 0.07 | $0.08 | 828662 |
| 2021-09-23 | 0.07 | $0.07 | 513090 |
| 2021-09-22 | 0.07 | $0.07 | 156130 |
| 2021-09-21 | 0.07 | $0.07 | 17710 |
| 2021-09-20 | 0.07 | $0.07 | 232943 |
| 2021-09-17 | 0.07 | $0.07 | 14700 |
| 2021-09-16 | 0.07 | $0.07 | 95925 |
| 2021-09-15 | 0.07 | $0.07 | 186915 |
| 2021-09-14 | 0.07 | $0.06 | 211886 |
| 2021-09-13 | 0.07 | $0.07 | 90660 |
| 2021-09-10 | 0.07 | $0.07 | 206800 |
| 2021-09-09 | 0.07 | $0.07 | 18810 |
| 2021-09-08 | 0.07 | $0.07 | 10905 |
| 2021-09-07 | 0.07 | $0.07 | 82160 |
| 2021-09-03 | 0.07 | $0.07 | 26837 |
| 2021-09-02 | 0.07 | $0.07 | 28140 |
| 2021-09-01 | 0.07 | $0.07 | 63950 |
| 2021-08-31 | 0.07 | $0.07 | 42535 |
| 2021-08-30 | 0.07 | $0.07 | 85893 |
| 2021-08-27 | 0.07 | $0.06 | 338409 |
| 2021-08-26 | 0.07 | $0.06 | 118100 |
| 2021-08-25 | 0.07 | $0.06 | 103385 |
| 2021-08-24 | 0.07 | $0.07 | 115440 |
| 2021-08-23 | 0.07 | $0.07 | 59688 |
| 2021-08-20 | 0.07 | $0.07 | 10000 |
| 2021-08-19 | 0.07 | $0.06 | 34231 |
| 2021-08-18 | 0.07 | $0.07 | 6435 |
| 2021-08-17 | 0.07 | $0.07 | 47300 |
| 2021-08-16 | 0.07 | $0.07 | 14942 |
| 2021-08-13 | 0.07 | $0.08 | 31122 |
| 2021-08-12 | 0.07 | $0.07 | 12629 |
| 2021-08-11 | 0.07 | $0.07 | 130142 |
| 2021-08-10 | 0.07 | $0.07 | 22926 |
| 2021-08-09 | 0.07 | $0.07 | 18348 |
| 2021-08-06 | 0.07 | $0.07 | 37816 |
| 2021-08-05 | 0.07 | $0.08 | 103166 |
| 2021-08-04 | 0.07 | $0.07 | 209750 |
| 2021-08-03 | 0.07 | $0.07 | 553407 |
| 2021-08-02 | 0.07 | $0.07 | 131457 |
| 2021-07-30 | 0.07 | $0.07 | 100189 |
| 2021-07-29 | 0.07 | $0.07 | 102677 |
| 2021-07-28 | 0.07 | $0.07 | 499318 |
| 2021-07-27 | 0.07 | $0.07 | 274153 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | 0.00 | $0.00 | 52279 |
| 2026-07-17 | 0.00 | $0.00 | 52279 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 112 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 52279 |
| 2026-07-09 | 0.00 | $0.00 | 52279 |
| 2026-07-08 | 0.00 | $0.00 | 52279 |
| 2026-07-07 | 0.00 | $0.00 | 52279 |
| 2026-07-06 | 0.00 | $0.00 | 52279 |
| 2026-07-02 | 0.00 | $0.00 | 52279 |
| 2026-07-01 | 0.00 | $0.00 | 52279 |
| 2026-06-30 | 0.00 | $0.00 | 52279 |
| 2026-06-29 | 0.00 | $0.00 | 52279 |
| 2026-06-26 | 0.00 | $0.00 | 52279 |
| 2026-06-25 | 0.00 | $0.00 | 52279 |
| 2026-06-24 | 0.00 | $0.00 | 52279 |
| 2026-06-23 | 0.00 | $0.00 | 52279 |
| 2026-06-22 | 0.00 | $0.00 | 52279 |
| 2026-06-18 | 0.00 | $0.00 | 52279 |
| 2026-06-17 | 0.00 | $0.00 | 52279 |
| 2026-06-16 | 0.00 | $0.00 | 52279 |
| 2026-06-15 | 0.00 | $0.00 | 52279 |
| 2026-06-12 | 0.00 | $0.00 | 52279 |
| 2026-06-11 | 0.00 | $0.00 | 52279 |
| 2026-06-10 | 0.00 | $0.00 | 52279 |
| 2026-06-09 | 0.00 | $0.00 | 52279 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 52279 |
| 2026-06-04 | 0.00 | $0.00 | 52279 |
| 2026-06-03 | 0.00 | $0.00 | 52279 |
| 2026-06-02 | 0.00 | $0.00 | 52279 |
| 2026-06-01 | 0.00 | $0.00 | 52279 |
| 2026-05-29 | 0.00 | $0.00 | 52279 |
| 2026-05-28 | 0.00 | $0.00 | 52279 |
| 2026-05-27 | 0.00 | $0.00 | 52279 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 52279 |
| 2026-05-21 | 0.00 | $0.00 | 52279 |
| 2026-05-20 | 0.00 | $0.00 | 52279 |
| 2026-05-19 | 0.00 | $0.00 | 52279 |
| 2026-05-18 | 0.00 | $0.00 | 52279 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 52279 |
| 2026-05-13 | 0.00 | $0.00 | 250500 |
| 2026-05-12 | 0.00 | $0.00 | 52279 |
| 2026-05-11 | 0.00 | $0.00 | 52279 |
| 2026-05-08 | 0.00 | $0.00 | 61334 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 577747 |
| 2026-05-05 | 0.00 | $0.00 | 52279 |
| 2026-05-04 | 0.00 | $0.00 | 52279 |
| 2026-05-01 | 0.00 | $0.00 | 52279 |
| 2026-04-30 | 0.00 | $0.00 | 52279 |
| 2026-04-29 | 0.00 | $0.00 | 52279 |
| 2026-04-28 | 0.00 | $0.00 | 52279 |
| 2026-04-27 | 0.00 | $0.00 | 52279 |
| 2026-04-24 | 0.00 | $0.00 | 52279 |
| 2026-04-23 | 0.00 | $0.00 | 52279 |
| 2026-04-22 | 0.00 | $0.00 | 52279 |
| 2026-04-21 | 0.00 | $0.00 | 52279 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 52279 |
| 2026-04-16 | 0.00 | $0.00 | 52279 |
| 2026-04-15 | 0.00 | $0.00 | 52279 |
| 2026-04-14 | 0.00 | $0.00 | 52279 |
| 2026-04-13 | 0.00 | $0.00 | 52279 |
| 2026-04-10 | 0.00 | $0.00 | 52279 |
| 2026-04-09 | 0.00 | $0.00 | 52279 |
| 2026-04-08 | 0.00 | $0.00 | 52279 |
| 2026-04-07 | 0.00 | $0.00 | 52279 |
| 2026-04-06 | 0.00 | $0.00 | 52279 |
| 2026-04-02 | 0.00 | $0.00 | 52279 |
| 2026-04-01 | 0.00 | $0.00 | 52279 |
| 2026-03-31 | 0.00 | $0.00 | 52279 |
| 2026-03-30 | 0.00 | $0.00 | 52279 |
| 2026-03-27 | 0.00 | $0.00 | 52279 |
| 2026-03-26 | 0.00 | $0.00 | 52279 |
| 2026-03-25 | 0.00 | $0.00 | 52279 |
| 2026-03-24 | 0.00 | $0.00 | 52279 |
| 2026-03-23 | 0.00 | $0.00 | 52279 |
| 2026-03-20 | 0.00 | $0.00 | 52279 |
| 2026-03-19 | 0.00 | $0.00 | 52279 |
| 2026-03-18 | 0.00 | $0.00 | 52279 |
| 2026-03-17 | 0.00 | $0.00 | 52279 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 52279 |
| 2026-03-12 | 0.00 | $0.00 | 52279 |
| 2026-03-11 | 0.00 | $0.00 | 433350 |
| 2026-03-10 | 0.00 | $0.00 | 52279 |
| 2026-03-09 | 0.00 | $0.00 | 52279 |
| 2026-03-06 | 0.00 | $0.00 | 52279 |
| 2026-03-05 | 0.00 | $0.00 | 52279 |
| 2026-03-04 | 0.00 | $0.00 | 52279 |
| 2026-03-03 | 0.00 | $0.00 | 52279 |
| 2026-03-02 | 0.00 | $0.00 | 52279 |
| 2026-02-27 | 0.00 | $0.00 | 52279 |
| 2026-02-26 | 0.00 | $0.00 | 52279 |
| 2026-02-25 | 0.00 | $0.00 | 52279 |
| 2026-02-24 | 0.00 | $0.00 | 52279 |
| 2026-02-23 | 0.00 | $0.00 | 52279 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 52279 |
| 2026-02-04 | 0.00 | $0.00 | 52279 |
| 2026-02-03 | 0.00 | $0.00 | 52279 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 52279 |
| 2026-01-28 | 0.00 | $0.00 | 52279 |
| 2026-01-27 | 0.00 | $0.00 | 52279 |
| 2026-01-26 | 0.00 | $0.00 | 52279 |
| 2026-01-23 | 0.00 | $0.00 | 52279 |
| 2026-01-22 | 0.00 | $0.00 | 52279 |
| 2026-01-21 | 0.00 | $0.00 | 52279 |
| 2026-01-20 | 0.00 | $0.00 | 52279 |
| 2026-01-16 | 0.00 | $0.00 | 52279 |
| 2026-01-15 | 0.00 | $0.00 | 52279 |
| 2026-01-14 | 0.00 | $0.00 | 52279 |
| 2026-01-13 | 0.00 | $0.00 | 52279 |
| 2026-01-12 | 0.00 | $0.00 | 54000 |
| 2026-01-09 | 0.00 | $0.00 | 52279 |
| 2026-01-08 | 0.00 | $0.00 | 52279 |
| 2026-01-07 | 0.00 | $0.00 | 52279 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 52279 |
| 2026-01-02 | 0.00 | $0.00 | 52279 |
| 2025-12-31 | 0.00 | $0.00 | 379292 |
| 2025-12-30 | 0.00 | $0.00 | 52279 |
| 2025-12-29 | 0.00 | $0.00 | 52279 |
| 2025-12-26 | 0.00 | $0.00 | 52279 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | 0.00 | $0.00 | 1.0M |
| 2025-12-19 | 0.00 | $0.00 | 52279 |
| 2025-12-18 | 0.00 | $0.00 | 52279 |
| 2025-12-17 | 0.00 | $0.00 | 52279 |
| 2025-12-16 | 0.00 | $0.00 | 109550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 345 |
| 2025-12-11 | 0.00 | $0.00 | 123100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 52279 |
| 2025-12-08 | 0.00 | $0.00 | 52279 |
| 2025-12-05 | 0.00 | $0.00 | 52279 |
| 2025-12-04 | 0.00 | $0.00 | 52279 |
| 2025-12-03 | 0.00 | $0.00 | 188000 |
| 2025-12-02 | 0.00 | $0.00 | 52279 |
| 2025-12-01 | 0.00 | $0.00 | 52279 |
| 2025-11-28 | 0.00 | $0.00 | 8500 |
| 2025-11-26 | 0.00 | $0.00 | 52279 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 52279 |
| 2025-11-21 | 0.00 | $0.00 | 52279 |
| 2025-11-20 | 0.00 | $0.00 | 52279 |
| 2025-11-19 | 0.00 | $0.00 | 52279 |
| 2025-11-18 | 0.00 | $0.00 | 52279 |
| 2025-11-17 | 0.00 | $0.00 | 52279 |
| 2025-11-14 | 0.00 | $0.00 | 52279 |
| 2025-11-13 | 0.00 | $0.00 | 52279 |
| 2025-11-12 | 0.00 | $0.00 | 52279 |
| 2025-11-11 | 0.00 | $0.00 | 52279 |
| 2025-11-10 | 0.00 | $0.00 | 52279 |
| 2025-11-07 | 0.00 | $0.00 | 52279 |
| 2025-11-06 | 0.00 | $0.00 | 52279 |
| 2025-11-05 | 0.00 | $0.00 | 52279 |
| 2025-11-04 | 0.00 | $0.00 | 52279 |
| 2025-11-03 | 0.00 | $0.00 | 52279 |
| 2025-10-31 | 0.00 | $0.00 | 52279 |
| 2025-10-30 | 0.00 | $0.00 | 736036 |
| 2025-10-29 | 0.00 | $0.00 | 736036 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19550 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 747936 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 166 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1590 |
| 2025-09-30 | 0.00 | $0.00 | 1.2M |
| 2025-09-29 | 0.00 | $0.00 | 293000 |
| 2025-09-26 | 0.00 | $0.00 | 45934 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 52600 |
| 2025-09-18 | 0.00 | $0.00 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | 2000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200000 |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 21650 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 1000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 290 |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 4000 |
| 2025-08-21 | 0.00 | $0.00 | 4000 |
| 2025-08-20 | 0.00 | $0.00 | 4000 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | 60000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 50376 |
| 2025-08-13 | 0.00 | $0.01 | 190 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 190 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4000 |
| 2025-07-25 | 0.00 | $0.00 | 4000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4000 |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 4000 |
| 2025-07-16 | 0.00 | $0.00 | 4000 |
| 2025-07-15 | 0.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 13750 |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4000 |
| 2025-07-08 | 0.00 | $0.00 | 4000 |
| 2025-07-07 | 0.00 | $0.00 | 4000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 3200 |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2500 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9081 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 53100 |
| 2025-05-21 | 0.00 | $0.00 | 53100 |
| 2025-05-20 | 0.00 | $0.00 | 90000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 9790 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | 25000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 300 |
| 2025-05-01 | 0.00 | $0.00 | 483 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 20000 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 1100 |
| 2025-04-22 | 0.00 | $0.00 | 150100 |
| 2025-04-21 | 0.00 | $0.00 | 150100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 150100 |
| 2025-04-15 | 0.00 | $0.00 | 150100 |
| 2025-04-14 | 0.00 | $0.00 | 150100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 150100 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 150100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 150100 |
| 2025-04-02 | 0.00 | $0.00 | 150100 |
| 2025-04-01 | 0.00 | $0.00 | 150100 |
| 2025-03-31 | 0.00 | $0.00 | 435320 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 167500 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | 0.00 | $0.00 | 167500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 167500 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 167500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 167500 |
| 2025-03-12 | 0.00 | $0.00 | 167500 |
| 2025-03-11 | 0.00 | $0.00 | 167500 |
| 2025-03-10 | 0.00 | $0.00 | 167500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 167500 |
| 2025-03-05 | 0.00 | $0.00 | 167500 |
| 2025-03-04 | 0.00 | $0.00 | 167500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 167500 |
| 2025-02-26 | 0.00 | $0.00 | 167500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1.7M |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | 400400 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 43579 |
| 2025-01-22 | 0.00 | $0.00 | 57077 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 4695 |
| 2025-01-13 | 0.00 | $0.00 | 10050 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 122 |
| 2025-01-02 | 0.00 | $0.00 | 5150 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 59000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 8115 |
| 2024-12-18 | 0.00 | $0.00 | 8115 |
| 2024-12-17 | 0.00 | $0.00 | 8115 |
| 2024-12-16 | 0.00 | $0.00 | 252000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 104000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 110000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 158200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | 71510 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 5000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 5000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 5000 |
| 2024-08-29 | 0.00 | $0.00 | 5000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 5000 |
| 2024-08-26 | 0.00 | $0.00 | 5000 |
| 2024-08-23 | 0.00 | $0.00 | 5000 |
| 2024-08-22 | 0.00 | $0.00 | 5000 |
| 2024-08-21 | 0.00 | $0.00 | 5000 |
| 2024-08-20 | 0.00 | $0.00 | 195000 |
| 2024-08-19 | 0.00 | $0.00 | 10000 |
| 2024-08-16 | 0.00 | $0.00 | 10000 |
| 2024-08-15 | 0.00 | $0.00 | 10000 |
| 2024-08-14 | 0.00 | $0.00 | 10000 |
| 2024-08-13 | 0.00 | $0.00 | 10000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 10000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 637349 |
| 2024-07-29 | 0.00 | $0.00 | 456658 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 10000 |
| 2024-07-22 | 0.00 | $0.00 | 10000 |
| 2024-07-19 | 0.00 | $0.00 | 10000 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-16 | 0.00 | $0.00 | 10100 |
| 2024-07-15 | 0.00 | $0.00 | 516254 |
| 2024-07-12 | 0.00 | $0.00 | 1650 |
| 2024-07-09 | 0.00 | $0.00 | 85360 |
| 2024-07-08 | 0.01 | $0.00 | 61500 |
| 2024-07-05 | 0.01 | $0.00 | 15150 |
| 2024-07-02 | 0.01 | $0.01 | 68988 |
| 2024-06-28 | 0.01 | $0.01 | 100000 |
| 2024-06-27 | 0.01 | $0.01 | 128871 |
| 2024-06-25 | 0.01 | $0.01 | 86700 |
| 2024-06-24 | 0.01 | $0.01 | 189545 |
| 2024-06-21 | 0.01 | $0.01 | 115200 |
| 2024-06-20 | 0.01 | $0.01 | 134676 |
| 2024-06-18 | 0.01 | $0.01 | 8888 |
| 2024-06-17 | 0.01 | $0.01 | 37460 |
| 2024-06-14 | 0.01 | $0.00 | 50706 |
| 2024-06-13 | 0.01 | $0.00 | 25700 |
| 2024-06-12 | 0.01 | $0.01 | 100000 |
| 2024-06-11 | 0.01 | $0.01 | 30009 |
| 2024-06-06 | 0.00 | $0.00 | 1100 |
| 2024-06-05 | 0.00 | $0.00 | 69400 |
| 2024-05-31 | 0.00 | $0.00 | 2.2M |
| 2024-05-28 | 0.00 | $0.00 | 2700 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.01 | 82900 |
| 2024-05-20 | 0.00 | $0.01 | 50000 |
| 2024-05-17 | 0.00 | $0.01 | 251361 |
| 2024-05-16 | 0.00 | $0.01 | 100000 |
| 2024-05-15 | 0.00 | $0.00 | 399986 |
| 2024-05-09 | 0.00 | $0.00 | 100 |
| 2024-05-08 | 0.00 | $0.00 | 991261 |
| 2024-05-07 | 0.00 | $0.00 | 892601 |
| 2024-05-06 | 0.00 | $0.00 | 560750 |
| 2024-05-03 | 0.00 | $0.00 | 6828 |
| 2024-04-26 | 0.00 | $0.00 | 100 |
| 2024-04-25 | 0.00 | $0.00 | 350 |
| 2024-04-24 | 0.00 | $0.00 | 2.1M |
| 2024-04-23 | 0.00 | $0.00 | 200 |
| 2024-04-22 | 0.00 | $0.00 | 106465 |
| 2024-04-19 | 0.01 | $0.01 | 215287 |
| 2024-04-12 | 0.01 | $0.00 | 550 |
| 2024-04-11 | 0.01 | $0.01 | 28015 |
| 2024-04-10 | 0.01 | $0.01 | 127524 |
| 2024-04-05 | 0.01 | $0.01 | 80098 |
| 2024-04-01 | 0.01 | $0.01 | 4040 |
| 2024-03-28 | 0.01 | $0.01 | 100379 |
| 2024-03-27 | 0.01 | $0.01 | 393665 |
| 2024-03-26 | 0.01 | $0.01 | 30100 |
| 2024-03-22 | 0.01 | $0.01 | 26100 |
| 2024-03-21 | 0.01 | $0.01 | 2100 |
| 2024-03-18 | 0.01 | $0.01 | 4108 |
| 2024-03-13 | 0.01 | $0.01 | 103438 |
| 2024-03-12 | 0.01 | $0.01 | 600 |
| 2024-03-11 | 0.01 | $0.01 | 100 |
| 2024-03-08 | 0.01 | $0.01 | 49764 |
| 2024-03-06 | 0.01 | $0.01 | 6730 |
| 2024-03-05 | 0.01 | $0.01 | 107 |
| 2024-03-04 | 0.01 | $0.01 | 85448 |
| 2024-03-01 | 0.01 | $0.01 | 171355 |
| 2024-02-29 | 0.01 | $0.01 | 101584 |
| 2024-02-28 | 0.01 | $0.01 | 400 |
| 2024-02-27 | 0.01 | $0.01 | 38600 |
| 2024-02-26 | 0.01 | $0.01 | 38470 |
| 2024-02-23 | 0.01 | $0.01 | 6579 |
| 2024-02-22 | 0.01 | $0.01 | 26838 |
| 2024-02-21 | 0.01 | $0.01 | 91655 |
| 2024-02-20 | 0.01 | $0.01 | 282846 |
| 2024-02-16 | 0.01 | $0.01 | 3200 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 69500 |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 100 |
| 2024-02-09 | 0.01 | $0.01 | 63528 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 152888 |
| 2024-02-02 | 0.01 | $0.01 | 182100 |
| 2024-02-01 | 0.01 | $0.01 | 19188 |
| 2024-01-31 | 0.01 | $0.01 | 27796 |
| 2024-01-30 | 0.01 | $0.01 | 37115 |
| 2024-01-29 | 0.01 | $0.01 | 27078 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 10000 |
| 2024-01-24 | 0.01 | $0.01 | 98336 |
| 2024-01-23 | 0.01 | $0.01 | 17495 |
| 2024-01-22 | 0.01 | $0.01 | 29574 |
| 2024-01-19 | 0.01 | $0.01 | 35100 |
| 2024-01-18 | 0.01 | $0.01 | 10356 |
| 2024-01-17 | 0.01 | $0.01 | 356 |
| 2024-01-16 | 0.01 | $0.01 | 273641 |
| 2024-01-12 | 0.01 | $0.01 | 384472 |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 300 |
| 2024-01-09 | 0.01 | $0.01 | 200 |
| 2024-01-08 | 0.01 | $0.01 | 361 |
| 2024-01-05 | 0.01 | $0.01 | 33538 |
| 2024-01-04 | 0.01 | $0.01 | 27075 |
| 2024-01-03 | 0.01 | $0.01 | 77200 |
| 2024-01-02 | 0.01 | $0.01 | 39469 |
| 2023-12-29 | 0.01 | $0.01 | 20967 |
| 2023-12-28 | 0.01 | $0.01 | 757319 |
| 2023-12-27 | 0.01 | $0.01 | 524332 |
| 2023-12-26 | 0.01 | $0.01 | 19553 |
| 2023-12-22 | 0.01 | $0.01 | 383259 |
| 2023-12-21 | 0.00 | $0.01 | 266868 |
| 2023-12-20 | 0.00 | $0.01 | 402200 |
| 2023-12-19 | 0.00 | $0.00 | 9230 |
| 2023-12-18 | 0.00 | $0.00 | 21600 |
| 2023-12-15 | 0.00 | $0.00 | 13600 |
| 2023-12-14 | 0.00 | $0.00 | 1597 |
| 2023-12-13 | 0.00 | $0.00 | 26298 |
| 2023-12-12 | 0.00 | $0.00 | 5011 |
| 2023-12-11 | 0.00 | $0.00 | 15000 |
| 2023-12-08 | 0.00 | $0.00 | 249556 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 2.0M |
| 2023-12-05 | 0.00 | $0.00 | 200001 |
| 2023-12-04 | 0.00 | $0.00 | 365000 |
| 2023-12-01 | 0.00 | $0.01 | 200 |
| 2023-11-30 | 0.00 | $0.00 | 31910 |
| 2023-11-29 | 0.00 | $0.00 | 86812 |
| 2023-11-28 | 0.01 | $0.01 | 656652 |
| 2023-11-27 | 0.00 | $0.00 | 571373 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 219 |
| 2023-11-21 | 0.01 | $0.00 | 756008 |
| 2023-11-20 | 0.01 | $0.01 | 222880 |
| 2023-11-17 | 0.01 | $0.01 | 115 |
| 2023-11-16 | 0.01 | $0.01 | 146991 |
| 2023-11-15 | 0.00 | $0.01 | 80663 |
| 2023-11-14 | 0.00 | $0.01 | 23400 |
| 2023-11-13 | 0.00 | $0.01 | 322176 |
| 2023-11-10 | 0.00 | $0.01 | 328374 |
| 2023-11-09 | 0.00 | $0.00 | 402 |
| 2023-11-08 | 0.00 | $0.00 | 2.5M |
| 2023-11-07 | 0.00 | $0.00 | 2.7M |
| 2023-11-06 | 0.00 | $0.00 | 493 |
| 2023-11-03 | 0.00 | $0.00 | 3.0M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.01 | $0.01 | 195 |
| 2023-10-31 | 0.01 | $0.01 | 200 |
| 2023-10-30 | 0.01 | $0.01 | 725862 |
| 2023-10-27 | 0.01 | $0.00 | 1.9M |
| 2023-10-26 | 0.01 | $0.01 | 40000 |
| 2023-10-25 | 0.01 | $0.01 | 217402 |
| 2023-10-24 | 0.01 | $0.01 | 2400 |
| 2023-10-23 | 0.01 | $0.01 | 11709 |
| 2023-10-20 | 0.01 | $0.01 | 600 |
| 2023-10-19 | 0.01 | $0.01 | 137792 |
| 2023-10-18 | 0.01 | $0.01 | 1000 |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 208 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | 14100 |
| 2023-10-11 | 0.01 | $0.01 | 425 |
| 2023-10-10 | 0.01 | $0.01 | 10100 |
| 2023-10-09 | 0.01 | $0.01 | 9290 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 1100 |
| 2023-10-04 | 0.01 | $0.01 | 2374 |
| 2023-10-03 | 0.01 | $0.01 | 5086 |
| 2023-10-02 | 0.01 | $0.01 | 1700 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 17376 |
| 2023-09-26 | 0.01 | $0.01 | 100 |
| 2023-09-25 | 0.01 | $0.01 | 2100 |
| 2023-09-22 | 0.01 | $0.01 | 152927 |
| 2023-09-21 | 0.01 | $0.01 | 1000 |
| 2023-09-20 | 0.01 | $0.01 | 1099 |
| 2023-09-19 | 0.01 | $0.01 | 17260 |
| 2023-09-18 | 0.01 | $0.01 | 1200 |
| 2023-09-15 | 0.01 | $0.01 | 1100 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 1000 |
| 2023-09-08 | 0.01 | $0.01 | 57982 |
| 2023-09-07 | 0.01 | $0.01 | 231527 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 888 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100 |
| 2023-08-30 | 0.01 | $0.01 | 301745 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 100 |
| 2023-08-25 | 0.01 | $0.01 | 61400 |
| 2023-08-24 | 0.01 | $0.01 | 91100 |
| 2023-08-23 | 0.01 | $0.01 | 84400 |
| 2023-08-22 | 0.01 | $0.01 | 630 |
| 2023-08-21 | 0.01 | $0.01 | 5100 |
| 2023-08-18 | 0.01 | $0.01 | 15100 |
| 2023-08-17 | 0.01 | $0.01 | 38000 |
| 2023-08-16 | 0.01 | $0.01 | 201 |
| 2023-08-15 | 0.01 | $0.01 | 230 |
| 2023-08-14 | 0.01 | $0.01 | 5000 |
| 2023-08-11 | 0.01 | $0.01 | 404835 |
| 2023-08-10 | 0.01 | $0.01 | 10746 |
| 2023-08-09 | 0.01 | $0.01 | 67555 |
| 2023-08-08 | 0.01 | $0.01 | 10100 |
| 2023-08-07 | 0.01 | $0.01 | 30005 |
| 2023-08-04 | 0.01 | $0.01 | 51636 |
| 2023-08-03 | 0.01 | $0.01 | 700 |
| 2023-08-02 | 0.01 | $0.01 | 34805 |
| 2023-08-01 | 0.01 | $0.01 | 81933 |
| 2023-07-31 | 0.01 | $0.01 | 96700 |
| 2023-07-28 | 0.01 | $0.01 | 3338 |
| 2023-07-27 | 0.01 | $0.01 | 4120 |
| 2023-07-26 | 0.01 | $0.01 | 141925 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 4905 |
| 2023-07-21 | 0.01 | $0.01 | 77982 |
| 2023-07-20 | 0.01 | $0.01 | 200 |
| 2023-07-19 | 0.01 | $0.01 | 28450 |
| 2023-07-18 | 0.01 | $0.01 | 2100 |
| 2023-07-17 | 0.01 | $0.01 | 700 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 100 |
| 2023-07-12 | 0.01 | $0.01 | 2501 |
| 2023-07-11 | 0.01 | $0.01 | 28650 |
| 2023-07-10 | 0.01 | $0.01 | 37600 |
| 2023-07-07 | 0.01 | $0.01 | 103739 |
| 2023-07-06 | 0.01 | $0.01 | 2000 |
| 2023-07-05 | 0.01 | $0.01 | 1478 |
| 2023-07-03 | 0.01 | $0.01 | 4441 |
| 2023-06-30 | 0.01 | $0.01 | 100 |
| 2023-06-29 | 0.01 | $0.01 | 100 |
| 2023-06-28 | 0.01 | $0.01 | 830 |
| 2023-06-27 | 0.01 | $0.01 | 400 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | 1950 |
| 2023-06-20 | 0.01 | $0.01 | 25405 |
| 2023-06-16 | 0.01 | $0.01 | 7900 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 168788 |
| 2023-06-13 | 0.01 | $0.01 | 58634 |
| 2023-06-12 | 0.01 | $0.01 | 13775 |
| 2023-06-09 | 0.01 | $0.01 | 5525 |
| 2023-06-08 | 0.01 | $0.01 | 220350 |
| 2023-06-07 | 0.01 | $0.01 | 66100 |
| 2023-06-06 | 0.01 | $0.01 | 4988 |
| 2023-06-05 | 0.01 | $0.01 | 87500 |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | 106288 |
| 2023-05-31 | 0.01 | $0.01 | 10100 |
| 2023-05-30 | 0.01 | $0.01 | 33218 |
| 2023-05-26 | 0.01 | $0.01 | 66442 |
| 2023-05-25 | 0.01 | $0.02 | 37200 |
| 2023-05-24 | 0.01 | $0.01 | 3103 |
| 2023-05-23 | 0.01 | $0.02 | 5140 |
| 2023-05-22 | 0.01 | $0.02 | 74209 |
| 2023-05-19 | 0.01 | $0.01 | 100 |
| 2023-05-18 | 0.01 | $0.01 | 2200 |
| 2023-05-17 | 0.01 | $0.01 | 88103 |
| 2023-05-16 | 0.01 | $0.01 | 9100 |
| 2023-05-15 | 0.01 | $0.01 | 201823 |
| 2023-05-12 | 0.01 | $0.01 | 156184 |
| 2023-05-11 | 0.01 | $0.01 | 204775 |
| 2023-05-10 | 0.01 | $0.01 | 30244 |
| 2023-05-09 | 0.01 | $0.01 | 961037 |
| 2023-05-08 | 0.01 | $0.01 | 125131 |
| 2023-05-05 | 0.01 | $0.01 | 5202 |
| 2023-05-04 | 0.01 | $0.01 | 75270 |
| 2023-05-03 | 0.01 | $0.01 | 55050 |
| 2023-05-02 | 0.01 | $0.01 | 11216 |
| 2023-05-01 | 0.01 | $0.01 | 27275 |
| 2023-04-28 | 0.01 | $0.01 | 22400 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 22108 |
| 2023-04-24 | 0.02 | $0.01 | 62108 |
| 2023-04-21 | 0.02 | $0.02 | 162094 |
| 2023-04-20 | 0.02 | $0.02 | 2333 |
| 2023-04-19 | 0.02 | $0.01 | 9070 |
| 2023-04-18 | 0.02 | $0.02 | 35168 |
| 2023-04-17 | 0.02 | $0.02 | 60631 |
| 2023-04-14 | 0.02 | $0.02 | 283354 |
| 2023-04-13 | 0.02 | $0.01 | 22180 |
| 2023-04-12 | 0.02 | $0.01 | 82236 |
| 2023-04-11 | 0.02 | $0.02 | 1107 |
| 2023-04-10 | 0.02 | $0.02 | 14500 |
| 2023-04-06 | 0.02 | $0.02 | 144781 |
| 2023-04-05 | 0.02 | $0.02 | 45958 |
| 2023-04-04 | 0.02 | $0.02 | 16700 |
| 2023-04-03 | 0.02 | $0.02 | 2793 |
| 2023-03-31 | 0.02 | $0.02 | 100 |
| 2023-03-30 | 0.02 | $0.02 | 72462 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 25047 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 918 |
| 2023-03-23 | 0.02 | $0.02 | 10100 |
| 2023-03-22 | 0.02 | $0.02 | 15112 |
| 2023-03-21 | 0.02 | $0.01 | 1.3M |
| 2023-03-20 | 0.02 | $0.02 | 262564 |
| 2023-03-17 | 0.01 | $0.01 | 36068 |
| 2023-03-16 | 0.01 | $0.01 | 119500 |
| 2023-03-15 | 0.02 | $0.02 | 62829 |
| 2023-03-14 | 0.02 | $0.01 | 1002 |
| 2023-03-13 | 0.02 | $0.02 | 30249 |
| 2023-03-10 | 0.02 | $0.02 | 99751 |
| 2023-03-09 | 0.02 | $0.02 | 1581 |
| 2023-03-08 | 0.02 | $0.02 | 587229 |
| 2023-03-07 | 0.01 | $0.02 | 50200 |
| 2023-03-06 | 0.02 | $0.01 | 104258 |
| 2023-03-03 | 0.02 | $0.01 | 448499 |
| 2023-03-02 | 0.02 | $0.01 | 636542 |
| 2023-03-01 | 0.02 | $0.02 | 118 |
| 2023-02-28 | 0.02 | $0.02 | 20549 |
| 2023-02-27 | 0.02 | $0.02 | 16801 |
| 2023-02-24 | 0.02 | $0.02 | 110 |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | 1 |
| 2023-02-21 | 0.02 | $0.02 | 23620 |
| 2023-02-17 | 0.02 | $0.02 | 63742 |
| 2023-02-16 | 0.02 | $0.02 | 977 |
| 2023-02-15 | 0.02 | $0.02 | 92050 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | 24230 |
| 2023-02-10 | 0.02 | $0.02 | 1100 |
| 2023-02-09 | 0.02 | $0.02 | 6853 |
| 2023-02-08 | 0.02 | $0.02 | 44700 |
| 2023-02-07 | 0.02 | $0.02 | 50605 |
| 2023-02-06 | 0.02 | $0.02 | 254789 |
| 2023-02-03 | 0.02 | $0.02 | 2911 |
| 2023-02-02 | 0.02 | $0.02 | 70946 |
| 2023-02-01 | 0.02 | $0.02 | 29505 |
| 2023-01-31 | 0.02 | $0.02 | 131834 |
| 2023-01-30 | 0.02 | $0.02 | 12766 |
| 2023-01-27 | 0.02 | $0.02 | 9650 |
| 2023-01-26 | 0.03 | $0.02 | 27000 |
| 2023-01-25 | 0.03 | $0.02 | 2.5M |
| 2023-01-24 | 0.03 | $0.03 | 84403 |
| 2023-01-23 | 0.03 | $0.03 | 5106 |
| 2023-01-20 | 0.03 | $0.03 | 53388 |
| 2023-01-19 | 0.03 | $0.03 | 481100 |
| 2023-01-18 | 0.03 | $0.03 | 89570 |
| 2023-01-17 | 0.03 | $0.03 | 63138 |
| 2023-01-13 | 0.03 | $0.03 | 4020 |
| 2023-01-12 | 0.03 | $0.03 | 9890 |
| 2023-01-11 | 0.03 | $0.03 | 5614 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 1493 |
| 2023-01-06 | 0.03 | $0.03 | 22422 |
| 2023-01-05 | 0.03 | $0.03 | 6779 |
| 2023-01-04 | 0.03 | $0.03 | 45 |
| 2023-01-03 | 0.03 | $0.03 | 24809 |
| 2022-12-30 | 0.03 | $0.03 | 110510 |
| 2022-12-29 | 0.03 | $0.03 | 5700 |
| 2022-12-28 | 0.03 | $0.03 | 10500 |
| 2022-12-27 | 0.03 | $0.03 | 72756 |
| 2022-12-23 | 0.03 | $0.03 | 136464 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1258 |
| 2022-12-20 | 0.03 | $0.03 | 514 |
| 2022-12-19 | 0.03 | $0.03 | 527 |
| 2022-12-16 | 0.03 | $0.03 | 41836 |
| 2022-12-15 | 0.03 | $0.03 | 2700 |
| 2022-12-14 | 0.03 | $0.03 | 42025 |
| 2022-12-13 | 0.03 | $0.03 | 277 |
| 2022-12-12 | 0.03 | $0.03 | 4814 |
| 2022-12-09 | 0.03 | $0.03 | 3250 |
| 2022-12-08 | 0.03 | $0.04 | 89 |
| 2022-12-07 | 0.03 | $0.04 | 6674 |
| 2022-12-06 | 0.03 | $0.03 | 41477 |
| 2022-12-05 | 0.03 | $0.03 | 263145 |
| 2022-12-02 | 0.03 | $0.03 | 137479 |
| 2022-12-01 | 0.03 | $0.03 | 285405 |
| 2022-11-30 | 0.03 | $0.03 | 24679 |
| 2022-11-29 | 0.03 | $0.03 | 180456 |
| 2022-11-28 | 0.03 | $0.03 | 296316 |
| 2022-11-25 | 0.03 | $0.03 | 77690 |
| 2022-11-23 | 0.03 | $0.03 | 137015 |
| 2022-11-22 | 0.03 | $0.03 | 225784 |
| 2022-11-21 | 0.03 | $0.03 | 147494 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | 16200 |
| 2022-11-16 | 0.03 | $0.04 | 1234 |
| 2022-11-15 | 0.03 | $0.04 | 43139 |
| 2022-11-14 | 0.03 | $0.04 | 125000 |
| 2022-11-11 | 0.04 | $0.03 | 2101 |
| 2022-11-10 | 0.04 | $0.03 | 180453 |
| 2022-11-09 | 0.04 | $0.04 | 431949 |
| 2022-11-08 | 0.04 | $0.05 | 76969 |
| 2022-11-07 | 0.04 | $0.04 | 3309 |
| 2022-11-04 | 0.04 | $0.04 | 369 |
| 2022-11-03 | 0.05 | $0.04 | 40375 |
| 2022-11-02 | 0.05 | $0.04 | 195508 |
| 2022-11-01 | 0.05 | $0.05 | 47300 |
| 2022-10-31 | 0.05 | $0.05 | 145331 |
| 2022-10-28 | 0.05 | $0.06 | 3092 |
| 2022-10-27 | 0.05 | $0.06 | 20278 |
| 2022-10-26 | 0.05 | $0.05 | 26605 |
| 2022-10-25 | 0.06 | $0.05 | 32535 |
| 2022-10-24 | 0.06 | $0.06 | 71100 |
| 2022-10-21 | 0.06 | $0.06 | 6052 |
| 2022-10-20 | 0.06 | $0.06 | 97072 |
| 2022-10-19 | 0.06 | $0.06 | 601 |
| 2022-10-18 | 0.06 | $0.05 | 22950 |
| 2022-10-17 | 0.06 | $0.05 | 105010 |
| 2022-10-14 | 0.06 | $0.05 | 92987 |
| 2022-10-13 | 0.06 | $0.05 | 16866 |
| 2022-10-12 | 0.06 | $0.05 | 50600 |
| 2022-10-11 | 0.06 | $0.06 | 36700 |
| 2022-10-10 | 0.06 | $0.05 | 14910 |
| 2022-10-07 | 0.06 | $0.06 | 30500 |
| 2022-10-06 | 0.06 | $0.06 | 39319 |
| 2022-10-05 | 0.06 | $0.06 | 15694 |
| 2022-10-04 | 0.06 | $0.06 | 149121 |
| 2022-10-03 | 0.06 | $0.06 | 118418 |
| 2022-09-30 | 0.05 | $0.06 | 49000 |
| 2022-09-29 | 0.05 | $0.05 | 164778 |
| 2022-09-28 | 0.06 | $0.05 | 131500 |
| 2022-09-27 | 0.06 | $0.06 | 1000 |
| 2022-09-26 | 0.06 | $0.06 | 41400 |
| 2022-09-23 | 0.06 | $0.05 | 1006 |
| 2022-09-22 | 0.05 | $0.05 | 129568 |
| 2022-09-21 | 0.05 | $0.06 | 95777 |
| 2022-09-20 | 0.05 | $0.06 | 235469 |
| 2022-09-19 | 0.05 | $0.06 | 379514 |
| 2022-09-16 | 0.04 | $0.05 | 488 |
| 2022-09-15 | 0.04 | $0.05 | 32600 |
| 2022-09-14 | 0.04 | $0.05 | 157405 |
| 2022-09-13 | 0.04 | $0.05 | 140985 |
| 2022-09-12 | 0.03 | $0.03 | 32500 |
| 2022-09-09 | 0.03 | $0.03 | 40090 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 31650 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 7732 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 10100 |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 200 |
| 2022-08-24 | 0.03 | $0.03 | 3029 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 29929 |
| 2022-08-19 | 0.03 | $0.03 | 81765 |
| 2022-08-18 | 0.03 | $0.03 | 6385 |
| 2022-08-17 | 0.04 | $0.03 | 59200 |
| 2022-08-16 | 0.04 | $0.03 | 5405 |
| 2022-08-15 | 0.04 | $0.04 | 22642 |
| 2022-08-12 | 0.04 | $0.04 | 140957 |
| 2022-08-11 | 0.04 | $0.04 | 193080 |
| 2022-08-10 | 0.03 | $0.04 | 373100 |
| 2022-08-09 | 0.03 | $0.03 | 15350 |
| 2022-08-08 | 0.04 | $0.03 | 147634 |
| 2022-08-05 | 0.04 | $0.03 | 192699 |
| 2022-08-04 | 0.04 | $0.03 | 16600 |
| 2022-08-03 | 0.04 | $0.04 | 4100 |
| 2022-08-02 | 0.04 | $0.04 | 32850 |
| 2022-08-01 | 0.04 | $0.04 | 20 |
| 2022-07-29 | 0.04 | $0.04 | 10100 |
| 2022-07-28 | 0.04 | $0.04 | 12100 |
| 2022-07-27 | 0.04 | $0.04 | 3025 |
| 2022-07-26 | 0.04 | $0.04 | 62100 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | 20200 |
| 2022-07-21 | 0.04 | $0.03 | 27181 |
| 2022-07-20 | 0.04 | $0.04 | 130095 |
| 2022-07-19 | 0.04 | $0.04 | 25200 |
| 2022-07-18 | 0.03 | $0.04 | 20800 |
| 2022-07-15 | 0.03 | $0.04 | 2451 |
| 2022-07-14 | 0.03 | $0.04 | 1100 |
| 2022-07-13 | 0.03 | $0.04 | 451197 |
| 2022-07-12 | 0.02 | $0.02 | 51950 |
| 2022-07-11 | 0.02 | $0.02 | 224090 |
| 2022-07-08 | 0.02 | $0.02 | 55000 |
| 2022-07-07 | 0.02 | $0.02 | 38623 |
| 2022-07-06 | 0.02 | $0.02 | 17005 |
| 2022-07-05 | 0.02 | $0.02 | 81700 |
| 2022-07-01 | 0.02 | $0.02 | 9216 |
| 2022-06-30 | 0.02 | $0.02 | 405671 |
| 2022-06-29 | 0.02 | $0.02 | 35100 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 38503 |
| 2022-06-24 | 0.02 | $0.02 | 159784 |
| 2022-06-23 | 0.02 | $0.02 | 10020 |
| 2022-06-22 | 0.02 | $0.02 | 39661 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | 14680 |
| 2022-06-16 | 0.03 | $0.02 | 236688 |
| 2022-06-15 | 0.03 | $0.02 | 90550 |
| 2022-06-14 | 0.03 | $0.02 | 432746 |
| 2022-06-13 | 0.03 | $0.03 | 11612 |
| 2022-06-10 | 0.03 | $0.03 | 9598 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 17390 |
| 2022-06-07 | 0.03 | $0.03 | 2100 |
| 2022-06-06 | 0.03 | $0.03 | 20090 |
| 2022-06-03 | 0.03 | $0.04 | 18000 |
| 2022-06-02 | 0.03 | $0.03 | 12935 |
| 2022-06-01 | 0.03 | $0.03 | 87389 |
| 2022-05-31 | 0.03 | $0.03 | 56078 |
| 2022-05-27 | 0.03 | $0.03 | 5200 |
| 2022-05-26 | 0.03 | $0.03 | 54080 |
| 2022-05-25 | 0.03 | $0.03 | 58000 |
| 2022-05-24 | 0.03 | $0.04 | — |
| 2022-05-23 | 0.03 | $0.04 | 2400 |
| 2022-05-20 | 0.03 | $0.03 | 10200 |
| 2022-05-19 | 0.03 | $0.03 | 72247 |
| 2022-05-18 | 0.04 | $0.03 | 240001 |
| 2022-05-17 | 0.04 | $0.04 | 1340 |
| 2022-05-16 | 0.04 | $0.04 | 51676 |
| 2022-05-13 | 0.04 | $0.04 | 34100 |
| 2022-05-12 | 0.04 | $0.04 | 5000 |
| 2022-05-11 | 0.04 | $0.04 | 20809 |
| 2022-05-10 | 0.04 | $0.04 | 5002 |
| 2022-05-09 | 0.04 | $0.04 | 43100 |
| 2022-05-06 | 0.04 | $0.05 | 11776 |
| 2022-05-05 | 0.04 | $0.04 | 10925 |
| 2022-05-04 | 0.04 | $0.04 | 9638 |
| 2022-05-03 | 0.04 | $0.04 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | 15914 |
| 2022-04-29 | 0.04 | $0.04 | 72088 |
| 2022-04-28 | 0.04 | $0.04 | 162684 |
| 2022-04-27 | 0.05 | $0.05 | 13862 |
| 2022-04-26 | 0.05 | $0.05 | 9510 |
| 2022-04-25 | 0.05 | $0.05 | 12170 |
| 2022-04-22 | 0.04 | $0.05 | 3085 |
| 2022-04-21 | 0.04 | $0.05 | 600 |
| 2022-04-20 | 0.04 | $0.04 | 2232 |
| 2022-04-19 | 0.04 | $0.04 | 45350 |
| 2022-04-18 | 0.04 | $0.04 | 2400 |
| 2022-04-14 | 0.04 | $0.04 | 57965 |
| 2022-04-13 | 0.04 | $0.05 | 64384 |
| 2022-04-12 | 0.04 | $0.05 | 50100 |
| 2022-04-11 | 0.04 | $0.04 | 11100 |
| 2022-04-08 | 0.04 | $0.05 | 26437 |
| 2022-04-07 | 0.04 | $0.04 | 7050 |
| 2022-04-06 | 0.04 | $0.04 | 5419 |
| 2022-04-05 | 0.04 | $0.04 | 30224 |
| 2022-04-04 | 0.04 | $0.04 | 8400 |
| 2022-04-01 | 0.05 | $0.04 | 524 |
| 2022-03-31 | 0.05 | $0.05 | 203797 |
| 2022-03-30 | 0.05 | $0.05 | 7005 |
| 2022-03-29 | 0.05 | $0.04 | 30000 |
| 2022-03-28 | 0.05 | $0.05 | 3617 |
| 2022-03-25 | 0.05 | $0.05 | 13100 |
| 2022-03-24 | 0.05 | $0.05 | 20888 |
| 2022-03-23 | 0.05 | $0.05 | 700 |
| 2022-03-22 | 0.05 | $0.05 | 697 |
| 2022-03-21 | 0.05 | $0.05 | 3922 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 27161 |
| 2022-03-16 | 0.05 | $0.05 | 46800 |
| 2022-03-15 | 0.05 | $0.05 | 3888 |
| 2022-03-14 | 0.05 | $0.05 | 12000 |
| 2022-03-11 | 0.05 | $0.05 | 67870 |
| 2022-03-10 | 0.05 | $0.05 | 4629 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.04 | 51898 |
| 2022-03-07 | 0.06 | $0.05 | 11289 |
| 2022-03-04 | 0.06 | $0.05 | 99295 |
| 2022-03-03 | 0.06 | $0.06 | 1715 |
| 2022-03-02 | 0.06 | $0.06 | 35689 |
| 2022-03-01 | 0.06 | $0.06 | 888 |
| 2022-02-28 | 0.06 | $0.06 | 287506 |
| 2022-02-25 | 0.05 | $0.05 | 22581 |
| 2022-02-24 | 0.05 | $0.05 | 106761 |
| 2022-02-23 | 0.05 | $0.06 | 407483 |
| 2022-02-22 | 0.05 | $0.05 | 182940 |
| 2022-02-18 | 0.05 | $0.05 | 13202 |
| 2022-02-17 | 0.05 | $0.06 | 61100 |
| 2022-02-16 | 0.05 | $0.05 | 14100 |
| 2022-02-15 | 0.05 | $0.05 | 4500 |
| 2022-02-14 | 0.05 | $0.05 | 88213 |
| 2022-02-11 | 0.05 | $0.05 | 40000 |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | 8325 |
| 2022-02-08 | 0.05 | $0.05 | 12600 |
| 2022-02-07 | 0.05 | $0.05 | 11688 |
| 2022-02-04 | 0.05 | $0.05 | 9471 |
| 2022-02-03 | 0.05 | $0.05 | 1350 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.04 | 18000 |
| 2022-01-31 | 0.05 | $0.05 | 102290 |
| 2022-01-28 | 0.05 | $0.05 | 152098 |
| 2022-01-27 | 0.05 | $0.05 | 141737 |
| 2022-01-26 | 0.06 | $0.05 | 88281 |
| 2022-01-25 | 0.05 | $0.05 | 20100 |
| 2022-01-24 | 0.06 | $0.05 | 63800 |
| 2022-01-21 | 0.06 | $0.06 | 145205 |
| 2022-01-20 | 0.06 | $0.06 | 20000 |
| 2022-01-19 | 0.05 | $0.06 | 22002 |
| 2022-01-18 | 0.05 | $0.06 | 31100 |
| 2022-01-14 | 0.05 | $0.05 | 211610 |
| 2022-01-13 | 0.05 | $0.05 | 402014 |
| 2022-01-12 | 0.05 | $0.05 | 35980 |
| 2022-01-11 | 0.04 | $0.05 | 180159 |
| 2022-01-10 | 0.04 | $0.04 | 102111 |
| 2022-01-07 | 0.04 | $0.05 | 15500 |
| 2022-01-06 | 0.04 | $0.04 | 100 |
| 2022-01-05 | 0.05 | $0.05 | 8001 |
| 2022-01-04 | 0.04 | $0.05 | 3440 |
| 2022-01-03 | 0.04 | $0.04 | 420 |
| 2021-12-31 | 0.04 | $0.05 | 223889 |
| 2021-12-30 | 0.04 | $0.05 | 225750 |
| 2021-12-29 | 0.04 | $0.04 | 349204 |
| 2021-12-28 | 0.04 | $0.04 | 101342 |
| 2021-12-27 | 0.04 | $0.05 | 183227 |
| 2021-12-23 | 0.04 | $0.05 | 113200 |
| 2021-12-22 | 0.04 | $0.05 | 200464 |
| 2021-12-21 | 0.04 | $0.04 | 154380 |
| 2021-12-20 | 0.04 | $0.04 | 35834 |
| 2021-12-17 | 0.04 | $0.04 | 63186 |
| 2021-12-16 | 0.04 | $0.04 | 44700 |
| 2021-12-15 | 0.04 | $0.04 | 38740 |
| 2021-12-14 | 0.04 | $0.04 | 29225 |
| 2021-12-13 | 0.04 | $0.04 | 6858 |
| 2021-12-10 | 0.04 | $0.04 | 126670 |
| 2021-12-09 | 0.04 | $0.05 | 166285 |
| 2021-12-08 | 0.05 | $0.04 | 285758 |
| 2021-12-07 | 0.05 | $0.04 | 460874 |
| 2021-12-06 | 0.05 | $0.04 | 402054 |
| 2021-12-03 | 0.06 | $0.04 | 719712 |
| 2021-12-02 | 0.07 | $0.07 | 64043 |
| 2021-12-01 | 0.07 | $0.06 | 189368 |
| 2021-11-30 | 0.07 | $0.07 | 19671 |
| 2021-11-29 | 0.07 | $0.07 | 9377 |
| 2021-11-26 | 0.07 | $0.07 | 1155 |
| 2021-11-24 | 0.07 | $0.07 | 21327 |
| 2021-11-23 | 0.07 | $0.07 | 1300 |
| 2021-11-22 | 0.07 | $0.06 | 10825 |
| 2021-11-19 | 0.07 | $0.07 | 17748 |
| 2021-11-18 | 0.07 | $0.07 | 126819 |
| 2021-11-17 | 0.06 | $0.07 | 447985 |
| 2021-11-16 | 0.06 | $0.06 | 223866 |
| 2021-11-15 | 0.07 | $0.06 | 56529 |
| 2021-11-12 | 0.07 | $0.07 | 34098 |
| 2021-11-11 | 0.07 | $0.07 | 81900 |
| 2021-11-10 | 0.07 | $0.07 | 301 |
| 2021-11-09 | 0.07 | $0.07 | 10715 |
| 2021-11-08 | 0.07 | $0.07 | 31520 |
| 2021-11-05 | 0.07 | $0.07 | 54128 |
| 2021-11-04 | 0.07 | $0.07 | 7420 |
| 2021-11-03 | 0.07 | $0.06 | 3600 |
| 2021-11-02 | 0.07 | $0.08 | 47800 |
| 2021-11-01 | 0.07 | $0.08 | 47800 |
| 2021-10-29 | 0.07 | $0.07 | 33436 |
| 2021-10-28 | 0.07 | $0.07 | 36995 |
| 2021-10-27 | 0.07 | $0.07 | 370293 |
| 2021-10-26 | 0.07 | $0.07 | 30102 |
| 2021-10-25 | 0.08 | $0.07 | 70600 |
| 2021-10-22 | 0.08 | $0.08 | 254667 |
| 2021-10-21 | 0.08 | $0.07 | 40792 |
| 2021-10-20 | 0.08 | $0.07 | 21736 |
| 2021-10-19 | 0.08 | $0.08 | 242560 |
| 2021-10-18 | 0.08 | $0.08 | 148591 |
| 2021-10-15 | 0.08 | $0.08 | 4200 |
| 2021-10-14 | 0.08 | $0.08 | 1501 |
| 2021-10-13 | 0.08 | $0.08 | 4170 |
| 2021-10-12 | 0.08 | $0.07 | 111775 |
| 2021-10-11 | 0.08 | $0.08 | 58180 |
| 2021-10-08 | 0.08 | $0.08 | 49111 |
| 2021-10-07 | 0.08 | $0.08 | 405206 |
| 2021-10-06 | 0.08 | $0.08 | 108260 |
| 2021-10-05 | 0.08 | $0.08 | 334991 |
| 2021-10-04 | 0.08 | $0.08 | 5792 |
| 2021-10-01 | 0.08 | $0.08 | 15020 |
| 2021-09-30 | 0.08 | $0.08 | 245564 |
| 2021-09-29 | 0.08 | $0.08 | 68008 |
| 2021-09-28 | 0.08 | $0.08 | 125617 |
| 2021-09-27 | 0.08 | $0.08 | 436241 |
| 2021-09-24 | 0.07 | $0.08 | 828662 |
| 2021-09-23 | 0.07 | $0.07 | 513090 |
| 2021-09-22 | 0.07 | $0.07 | 156130 |
| 2021-09-21 | 0.07 | $0.07 | 17710 |
| 2021-09-20 | 0.07 | $0.07 | 232943 |
| 2021-09-17 | 0.07 | $0.07 | 14700 |
| 2021-09-16 | 0.07 | $0.07 | 95925 |
| 2021-09-15 | 0.07 | $0.07 | 186915 |
| 2021-09-14 | 0.07 | $0.06 | 211886 |
| 2021-09-13 | 0.07 | $0.07 | 90660 |
| 2021-09-10 | 0.07 | $0.07 | 206800 |
| 2021-09-09 | 0.07 | $0.07 | 18810 |
| 2021-09-08 | 0.07 | $0.07 | 10905 |
| 2021-09-07 | 0.07 | $0.07 | 82160 |
| 2021-09-03 | 0.07 | $0.07 | 26837 |
| 2021-09-02 | 0.07 | $0.07 | 28140 |
| 2021-09-01 | 0.07 | $0.07 | 63950 |
| 2021-08-31 | 0.07 | $0.07 | 42535 |
| 2021-08-30 | 0.06 | $0.07 | 85893 |
| 2021-08-27 | 0.06 | $0.06 | 338409 |
| 2021-08-26 | 0.07 | $0.06 | 118100 |
| 2021-08-25 | 0.07 | $0.06 | 103385 |
| 2021-08-24 | 0.07 | $0.07 | 115440 |
| 2021-08-23 | 0.07 | $0.07 | 59688 |
| 2021-08-20 | 0.07 | $0.07 | 10000 |
| 2021-08-19 | 0.07 | $0.06 | 34231 |
| 2021-08-18 | 0.07 | $0.07 | 6435 |
| 2021-08-17 | 0.07 | $0.07 | 47300 |
| 2021-08-16 | 0.07 | $0.07 | 14942 |
| 2021-08-13 | 0.07 | $0.08 | 31122 |
| 2021-08-12 | 0.07 | $0.07 | 12629 |
| 2021-08-11 | 0.07 | $0.07 | 130142 |
| 2021-08-10 | 0.07 | $0.07 | 22926 |
| 2021-08-09 | 0.07 | $0.07 | 18348 |
| 2021-08-06 | 0.07 | $0.07 | 37816 |
| 2021-08-05 | 0.07 | $0.08 | 103166 |
| 2021-08-04 | 0.07 | $0.07 | 209750 |
| 2021-08-03 | 0.07 | $0.07 | 553407 |
| 2021-08-02 | 0.07 | $0.07 | 131457 |
| 2021-07-30 | 0.07 | $0.07 | 100189 |
| 2021-07-29 | 0.07 | $0.07 | 102677 |
| 2021-07-28 | 0.07 | $0.07 | 499318 |
| 2021-07-27 | 0.07 | $0.07 | 274153 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.86
Average
47.34
Maximum
98.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 4000 |
| 2026-07-20 | 51.28 | $0.00 | 52279 |
| 2026-07-17 | 51.28 | $0.00 | 52279 |
| 2026-07-16 | 51.28 | $0.00 | — |
| 2026-07-15 | 51.28 | $0.00 | — |
| 2026-07-14 | 51.28 | $0.00 | 112 |
| 2026-07-13 | 51.28 | $0.00 | — |
| 2026-07-10 | 51.28 | $0.00 | 52279 |
| 2026-07-09 | 51.28 | $0.00 | 52279 |
| 2026-07-08 | 51.28 | $0.00 | 52279 |
| 2026-07-07 | 51.28 | $0.00 | 52279 |
| 2026-07-06 | 51.28 | $0.00 | 52279 |
| 2026-07-02 | 51.28 | $0.00 | 52279 |
| 2026-07-01 | 51.28 | $0.00 | 52279 |
| 2026-06-30 | 51.28 | $0.00 | 52279 |
| 2026-06-29 | 51.28 | $0.00 | 52279 |
| 2026-06-26 | 51.28 | $0.00 | 52279 |
| 2026-06-25 | 51.28 | $0.00 | 52279 |
| 2026-06-24 | 51.28 | $0.00 | 52279 |
| 2026-06-23 | 51.28 | $0.00 | 52279 |
| 2026-06-22 | 51.28 | $0.00 | 52279 |
| 2026-06-18 | 51.28 | $0.00 | 52279 |
| 2026-06-17 | 22.50 | $0.00 | 52279 |
| 2026-06-16 | 51.28 | $0.00 | 52279 |
| 2026-06-15 | 51.28 | $0.00 | 52279 |
| 2026-06-12 | 51.28 | $0.00 | 52279 |
| 2026-06-11 | 51.28 | $0.00 | 52279 |
| 2026-06-10 | 51.28 | $0.00 | 52279 |
| 2026-06-09 | 51.28 | $0.00 | 52279 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 52279 |
| 2026-06-04 | 51.28 | $0.00 | 52279 |
| 2026-06-03 | 51.28 | $0.00 | 52279 |
| 2026-06-02 | 51.28 | $0.00 | 52279 |
| 2026-06-01 | 51.28 | $0.00 | 52279 |
| 2026-05-29 | 51.28 | $0.00 | 52279 |
| 2026-05-28 | 51.28 | $0.00 | 52279 |
| 2026-05-27 | 51.28 | $0.00 | 52279 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 52279 |
| 2026-05-21 | 51.28 | $0.00 | 52279 |
| 2026-05-20 | 51.28 | $0.00 | 52279 |
| 2026-05-19 | 51.28 | $0.00 | 52279 |
| 2026-05-18 | 51.28 | $0.00 | 52279 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 52279 |
| 2026-05-13 | 19.70 | $0.00 | 250500 |
| 2026-05-12 | 51.26 | $0.00 | 52279 |
| 2026-05-11 | 51.26 | $0.00 | 52279 |
| 2026-05-08 | 51.26 | $0.00 | 61334 |
| 2026-05-07 | 51.26 | $0.00 | — |
| 2026-05-06 | 51.26 | $0.00 | 577747 |
| 2026-05-05 | 51.26 | $0.00 | 52279 |
| 2026-05-04 | 51.26 | $0.00 | 52279 |
| 2026-05-01 | 51.26 | $0.00 | 52279 |
| 2026-04-30 | 51.26 | $0.00 | 52279 |
| 2026-04-29 | 51.26 | $0.00 | 52279 |
| 2026-04-28 | 51.26 | $0.00 | 52279 |
| 2026-04-27 | 51.26 | $0.00 | 52279 |
| 2026-04-24 | 51.26 | $0.00 | 52279 |
| 2026-04-23 | 51.26 | $0.00 | 52279 |
| 2026-04-22 | 51.26 | $0.00 | 52279 |
| 2026-04-21 | 51.26 | $0.00 | 52279 |
| 2026-04-20 | 51.26 | $0.00 | 5000 |
| 2026-04-17 | 51.26 | $0.00 | 52279 |
| 2026-04-16 | 51.26 | $0.00 | 52279 |
| 2026-04-15 | 51.26 | $0.00 | 52279 |
| 2026-04-14 | 51.26 | $0.00 | 52279 |
| 2026-04-13 | 51.26 | $0.00 | 52279 |
| 2026-04-10 | 51.26 | $0.00 | 52279 |
| 2026-04-09 | 3.96 | $0.00 | 52279 |
| 2026-04-08 | 50.60 | $0.00 | 52279 |
| 2026-04-07 | 50.60 | $0.00 | 52279 |
| 2026-04-06 | 50.60 | $0.00 | 52279 |
| 2026-04-02 | 50.60 | $0.00 | 52279 |
| 2026-04-01 | 50.60 | $0.00 | 52279 |
| 2026-03-31 | 50.60 | $0.00 | 52279 |
| 2026-03-30 | 50.60 | $0.00 | 52279 |
| 2026-03-27 | 50.60 | $0.00 | 52279 |
| 2026-03-26 | 50.60 | $0.00 | 52279 |
| 2026-03-25 | 50.60 | $0.00 | 52279 |
| 2026-03-24 | 50.60 | $0.00 | 52279 |
| 2026-03-23 | 50.60 | $0.00 | 52279 |
| 2026-03-20 | 50.60 | $0.00 | 52279 |
| 2026-03-19 | 50.60 | $0.00 | 52279 |
| 2026-03-18 | 50.60 | $0.00 | 52279 |
| 2026-03-17 | 50.60 | $0.00 | 52279 |
| 2026-03-16 | 50.60 | $0.00 | — |
| 2026-03-13 | 50.60 | $0.00 | 52279 |
| 2026-03-12 | 50.60 | $0.00 | 52279 |
| 2026-03-11 | 50.60 | $0.00 | 433350 |
| 2026-03-10 | 50.60 | $0.00 | 52279 |
| 2026-03-09 | 50.60 | $0.00 | 52279 |
| 2026-03-06 | 50.60 | $0.00 | 52279 |
| 2026-03-05 | 50.60 | $0.00 | 52279 |
| 2026-03-04 | 50.60 | $0.00 | 52279 |
| 2026-03-03 | 50.60 | $0.00 | 52279 |
| 2026-03-02 | 50.60 | $0.00 | 52279 |
| 2026-02-27 | 50.60 | $0.00 | 52279 |
| 2026-02-26 | 50.60 | $0.00 | 52279 |
| 2026-02-25 | 50.60 | $0.00 | 52279 |
| 2026-02-24 | 50.60 | $0.00 | 52279 |
| 2026-02-23 | 50.60 | $0.00 | 52279 |
| 2026-02-20 | 50.60 | $0.00 | — |
| 2026-02-19 | 50.60 | $0.00 | — |
| 2026-02-18 | 50.60 | $0.00 | — |
| 2026-02-17 | 50.60 | $0.00 | — |
| 2026-02-13 | 50.60 | $0.00 | — |
| 2026-02-12 | 50.60 | $0.00 | — |
| 2026-02-11 | 50.60 | $0.00 | — |
| 2026-02-10 | 50.60 | $0.00 | — |
| 2026-02-09 | 50.60 | $0.00 | — |
| 2026-02-06 | 50.60 | $0.00 | — |
| 2026-02-05 | 50.60 | $0.00 | 52279 |
| 2026-02-04 | 50.60 | $0.00 | 52279 |
| 2026-02-03 | 50.60 | $0.00 | 52279 |
| 2026-02-02 | 50.60 | $0.00 | — |
| 2026-01-30 | 50.60 | $0.00 | — |
| 2026-01-29 | 50.60 | $0.00 | 52279 |
| 2026-01-28 | 50.60 | $0.00 | 52279 |
| 2026-01-27 | 50.60 | $0.00 | 52279 |
| 2026-01-26 | 50.60 | $0.00 | 52279 |
| 2026-01-23 | 50.60 | $0.00 | 52279 |
| 2026-01-22 | 50.60 | $0.00 | 52279 |
| 2026-01-21 | 50.60 | $0.00 | 52279 |
| 2026-01-20 | 50.60 | $0.00 | 52279 |
| 2026-01-16 | 50.60 | $0.00 | 52279 |
| 2026-01-15 | 50.60 | $0.00 | 52279 |
| 2026-01-14 | 50.60 | $0.00 | 52279 |
| 2026-01-13 | 50.60 | $0.00 | 52279 |
| 2026-01-12 | 50.60 | $0.00 | 54000 |
| 2026-01-09 | 50.60 | $0.00 | 52279 |
| 2026-01-08 | 50.60 | $0.00 | 52279 |
| 2026-01-07 | 50.60 | $0.00 | 52279 |
| 2026-01-06 | 50.60 | $0.00 | — |
| 2026-01-05 | 50.60 | $0.00 | 52279 |
| 2026-01-02 | 50.60 | $0.00 | 52279 |
| 2025-12-31 | 50.60 | $0.00 | 379292 |
| 2025-12-30 | 50.60 | $0.00 | 52279 |
| 2025-12-29 | 50.60 | $0.00 | 52279 |
| 2025-12-26 | 50.60 | $0.00 | 52279 |
| 2025-12-24 | 50.60 | $0.00 | — |
| 2025-12-23 | 50.60 | $0.00 | 80000 |
| 2025-12-22 | 32.68 | $0.00 | 1.0M |
| 2025-12-19 | 49.87 | $0.00 | 52279 |
| 2025-12-18 | 49.87 | $0.00 | 52279 |
| 2025-12-17 | 49.87 | $0.00 | 52279 |
| 2025-12-16 | 49.87 | $0.00 | 109550 |
| 2025-12-15 | 49.87 | $0.00 | — |
| 2025-12-12 | 49.87 | $0.00 | 345 |
| 2025-12-11 | 49.87 | $0.00 | 123100 |
| 2025-12-10 | 49.87 | $0.00 | — |
| 2025-12-09 | 49.87 | $0.00 | 52279 |
| 2025-12-08 | 49.87 | $0.00 | 52279 |
| 2025-12-05 | 49.87 | $0.00 | 52279 |
| 2025-12-04 | 49.87 | $0.00 | 52279 |
| 2025-12-03 | 49.87 | $0.00 | 188000 |
| 2025-12-02 | 49.87 | $0.00 | 52279 |
| 2025-12-01 | 49.87 | $0.00 | 52279 |
| 2025-11-28 | 49.87 | $0.00 | 8500 |
| 2025-11-26 | 49.87 | $0.00 | 52279 |
| 2025-11-25 | 49.87 | $0.00 | — |
| 2025-11-24 | 49.87 | $0.00 | 52279 |
| 2025-11-21 | 49.87 | $0.00 | 52279 |
| 2025-11-20 | 36.75 | $0.00 | 52279 |
| 2025-11-19 | 48.91 | $0.00 | 52279 |
| 2025-11-18 | 48.91 | $0.00 | 52279 |
| 2025-11-17 | 48.91 | $0.00 | 52279 |
| 2025-11-14 | 48.91 | $0.00 | 52279 |
| 2025-11-13 | 48.91 | $0.00 | 52279 |
| 2025-11-12 | 48.91 | $0.00 | 52279 |
| 2025-11-11 | 48.91 | $0.00 | 52279 |
| 2025-11-10 | 48.91 | $0.00 | 52279 |
| 2025-11-07 | 48.91 | $0.00 | 52279 |
| 2025-11-06 | 48.91 | $0.00 | 52279 |
| 2025-11-05 | 48.91 | $0.00 | 52279 |
| 2025-11-04 | 48.91 | $0.00 | 52279 |
| 2025-11-03 | 48.91 | $0.00 | 52279 |
| 2025-10-31 | 48.91 | $0.00 | 52279 |
| 2025-10-30 | 48.91 | $0.00 | 736036 |
| 2025-10-29 | 48.91 | $0.00 | 736036 |
| 2025-10-28 | 48.91 | $0.00 | — |
| 2025-10-27 | 48.91 | $0.00 | — |
| 2025-10-24 | 48.91 | $0.00 | — |
| 2025-10-23 | 48.91 | $0.00 | — |
| 2025-10-22 | 48.91 | $0.00 | — |
| 2025-10-21 | 48.91 | $0.00 | — |
| 2025-10-20 | 48.91 | $0.00 | 19550 |
| 2025-10-17 | 48.91 | $0.00 | — |
| 2025-10-16 | 48.91 | $0.00 | — |
| 2025-10-15 | 48.91 | $0.00 | 747936 |
| 2025-10-14 | 48.91 | $0.00 | — |
| 2025-10-13 | 48.91 | $0.00 | — |
| 2025-10-10 | 48.91 | $0.00 | — |
| 2025-10-09 | 48.91 | $0.00 | — |
| 2025-10-08 | 48.91 | $0.00 | 166 |
| 2025-10-07 | 48.91 | $0.00 | — |
| 2025-10-06 | 48.91 | $0.00 | — |
| 2025-10-03 | 48.91 | $0.00 | — |
| 2025-10-02 | 48.91 | $0.00 | — |
| 2025-10-01 | 48.91 | $0.00 | 1590 |
| 2025-09-30 | 48.91 | $0.00 | 1.2M |
| 2025-09-29 | 48.91 | $0.00 | 293000 |
| 2025-09-26 | 48.91 | $0.00 | 45934 |
| 2025-09-25 | 48.91 | $0.00 | — |
| 2025-09-24 | 48.91 | $0.00 | — |
| 2025-09-23 | 48.91 | $0.00 | — |
| 2025-09-22 | 48.91 | $0.00 | — |
| 2025-09-19 | 48.91 | $0.00 | 52600 |
| 2025-09-18 | 48.91 | $0.00 | 100000 |
| 2025-09-17 | 48.91 | $0.00 | 2000 |
| 2025-09-16 | 48.91 | $0.00 | — |
| 2025-09-15 | 48.91 | $0.00 | 200000 |
| 2025-09-12 | 48.91 | $0.00 | 200000 |
| 2025-09-11 | 48.91 | $0.00 | — |
| 2025-09-10 | 48.91 | $0.00 | — |
| 2025-09-09 | 48.91 | $0.00 | — |
| 2025-09-08 | 48.91 | $0.00 | — |
| 2025-09-05 | 48.91 | $0.00 | — |
| 2025-09-04 | 48.91 | $0.00 | 21650 |
| 2025-09-03 | 48.91 | $0.00 | — |
| 2025-09-02 | 48.91 | $0.00 | — |
| 2025-08-29 | 48.91 | $0.00 | 4000 |
| 2025-08-28 | 48.03 | $0.00 | 1000 |
| 2025-08-27 | 48.82 | $0.00 | — |
| 2025-08-26 | 48.82 | $0.00 | 290 |
| 2025-08-25 | 48.05 | $0.00 | 1000 |
| 2025-08-22 | 48.75 | $0.00 | 4000 |
| 2025-08-21 | 48.75 | $0.00 | 4000 |
| 2025-08-20 | 48.75 | $0.00 | 4000 |
| 2025-08-19 | 48.75 | $0.00 | 4000 |
| 2025-08-18 | 48.75 | $0.00 | 60000 |
| 2025-08-15 | 48.75 | $0.00 | — |
| 2025-08-14 | 48.75 | $0.00 | 50376 |
| 2025-08-13 | 98.75 | $0.01 | 190 |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 0.86 | $0.00 | 190 |
| 2025-07-30 | 49.28 | $0.00 | — |
| 2025-07-29 | 49.28 | $0.00 | — |
| 2025-07-28 | 49.28 | $0.00 | 4000 |
| 2025-07-25 | 49.28 | $0.00 | 4000 |
| 2025-07-24 | 49.28 | $0.00 | — |
| 2025-07-23 | 49.28 | $0.00 | — |
| 2025-07-22 | 49.28 | $0.00 | — |
| 2025-07-21 | 49.28 | $0.00 | 4000 |
| 2025-07-18 | 49.28 | $0.00 | 4000 |
| 2025-07-17 | 49.28 | $0.00 | 4000 |
| 2025-07-16 | 49.28 | $0.00 | 4000 |
| 2025-07-15 | 49.28 | $0.00 | 4000 |
| 2025-07-14 | 49.28 | $0.00 | 13750 |
| 2025-07-11 | 49.28 | $0.00 | 4000 |
| 2025-07-10 | 49.28 | $0.00 | — |
| 2025-07-09 | 49.28 | $0.00 | 4000 |
| 2025-07-08 | 49.28 | $0.00 | 4000 |
| 2025-07-07 | 49.28 | $0.00 | 4000 |
| 2025-07-03 | 49.28 | $0.00 | — |
| 2025-07-02 | 49.28 | $0.00 | 4000 |
| 2025-07-01 | 49.28 | $0.00 | 3200 |
| 2025-06-30 | 49.28 | $0.00 | 600 |
| 2025-06-27 | 49.28 | $0.00 | — |
| 2025-06-26 | 49.28 | $0.00 | — |
| 2025-06-25 | 49.28 | $0.00 | — |
| 2025-06-24 | 49.28 | $0.00 | 4000 |
| 2025-06-23 | 49.28 | $0.00 | — |
| 2025-06-20 | 49.28 | $0.00 | — |
| 2025-06-18 | 49.28 | $0.00 | — |
| 2025-06-17 | 49.28 | $0.00 | 1400 |
| 2025-06-16 | 49.28 | $0.00 | — |
| 2025-06-13 | 49.28 | $0.00 | — |
| 2025-06-12 | 49.28 | $0.00 | — |
| 2025-06-11 | 49.28 | $0.00 | — |
| 2025-06-10 | 49.28 | $0.00 | — |
| 2025-06-09 | 49.28 | $0.00 | — |
| 2025-06-06 | 49.28 | $0.00 | — |
| 2025-06-05 | 49.28 | $0.00 | — |
| 2025-06-04 | 49.28 | $0.00 | — |
| 2025-06-03 | 49.28 | $0.00 | 1000 |
| 2025-06-02 | 49.28 | $0.00 | — |
| 2025-05-30 | 49.28 | $0.00 | 2500 |
| 2025-05-29 | 49.28 | $0.00 | — |
| 2025-05-28 | 49.28 | $0.00 | — |
| 2025-05-27 | 49.28 | $0.00 | 9081 |
| 2025-05-23 | 49.28 | $0.00 | — |
| 2025-05-22 | 49.28 | $0.00 | 53100 |
| 2025-05-21 | 49.28 | $0.00 | 53100 |
| 2025-05-20 | 49.28 | $0.00 | 90000 |
| 2025-05-19 | 49.28 | $0.00 | 25000 |
| 2025-05-16 | 49.28 | $0.00 | — |
| 2025-05-15 | 49.28 | $0.00 | 25000 |
| 2025-05-14 | 49.28 | $0.00 | 25000 |
| 2025-05-13 | 49.28 | $0.00 | 9790 |
| 2025-05-12 | 49.28 | $0.00 | — |
| 2025-05-09 | 49.28 | $0.00 | — |
| 2025-05-08 | 49.28 | $0.00 | 25000 |
| 2025-05-07 | 49.28 | $0.00 | 25000 |
| 2025-05-06 | 49.28 | $0.00 | — |
| 2025-05-05 | 49.28 | $0.00 | 25000 |
| 2025-05-02 | 49.28 | $0.00 | 300 |
| 2025-05-01 | 49.28 | $0.00 | 483 |
| 2025-04-30 | 49.28 | $0.00 | 25000 |
| 2025-04-29 | 49.28 | $0.00 | 25000 |
| 2025-04-28 | 49.28 | $0.00 | 25000 |
| 2025-04-25 | 49.28 | $0.00 | 20000 |
| 2025-04-24 | 49.28 | $0.00 | 25000 |
| 2025-04-23 | 49.28 | $0.00 | 1100 |
| 2025-04-22 | 49.28 | $0.00 | 150100 |
| 2025-04-21 | 49.28 | $0.00 | 150100 |
| 2025-04-17 | 49.28 | $0.00 | — |
| 2025-04-16 | 49.28 | $0.00 | 150100 |
| 2025-04-15 | 49.28 | $0.00 | 150100 |
| 2025-04-14 | 49.28 | $0.00 | 150100 |
| 2025-04-11 | 49.28 | $0.00 | — |
| 2025-04-10 | 49.28 | $0.00 | 150100 |
| 2025-04-09 | 49.28 | $0.00 | 400 |
| 2025-04-08 | 49.28 | $0.00 | — |
| 2025-04-07 | 49.28 | $0.00 | 150100 |
| 2025-04-04 | 49.28 | $0.00 | — |
| 2025-04-03 | 49.28 | $0.00 | 150100 |
| 2025-04-02 | 49.28 | $0.00 | 150100 |
| 2025-04-01 | 49.28 | $0.00 | 150100 |
| 2025-03-31 | 49.28 | $0.00 | 435320 |
| 2025-03-28 | 49.28 | $0.00 | 600 |
| 2025-03-27 | 49.28 | $0.00 | — |
| 2025-03-26 | 49.28 | $0.00 | 167500 |
| 2025-03-25 | 49.28 | $0.00 | 900 |
| 2025-03-24 | 49.28 | $0.00 | 167500 |
| 2025-03-21 | 49.28 | $0.00 | — |
| 2025-03-20 | 49.28 | $0.00 | 167500 |
| 2025-03-19 | 49.28 | $0.00 | 6000 |
| 2025-03-18 | 49.28 | $0.00 | — |
| 2025-03-17 | 49.28 | $0.00 | 167500 |
| 2025-03-14 | 49.28 | $0.00 | — |
| 2025-03-13 | 49.28 | $0.00 | 167500 |
| 2025-03-12 | 49.28 | $0.00 | 167500 |
| 2025-03-11 | 49.28 | $0.00 | 167500 |
| 2025-03-10 | 49.28 | $0.00 | 167500 |
| 2025-03-07 | 49.28 | $0.00 | — |
| 2025-03-06 | 49.28 | $0.00 | 167500 |
| 2025-03-05 | 49.28 | $0.00 | 167500 |
| 2025-03-04 | 49.28 | $0.00 | 167500 |
| 2025-03-03 | 49.28 | $0.00 | — |
| 2025-02-28 | 49.28 | $0.00 | — |
| 2025-02-27 | 49.28 | $0.00 | 167500 |
| 2025-02-26 | 49.28 | $0.00 | 167500 |
| 2025-02-25 | 49.28 | $0.00 | — |
| 2025-02-24 | 49.28 | $0.00 | 100 |
| 2025-02-21 | 49.28 | $0.00 | — |
| 2025-02-20 | 36.55 | $0.00 | 1.7M |
| 2025-02-19 | 47.99 | $0.00 | — |
| 2025-02-18 | 47.99 | $0.00 | 1000 |
| 2025-02-14 | 47.99 | $0.00 | 1000 |
| 2025-02-13 | 47.99 | $0.00 | 1000 |
| 2025-02-12 | 47.99 | $0.00 | 1000 |
| 2025-02-11 | 47.99 | $0.00 | 1000 |
| 2025-02-10 | 47.99 | $0.00 | 1000 |
| 2025-02-07 | 47.99 | $0.00 | — |
| 2025-02-06 | 47.99 | $0.00 | 1000 |
| 2025-02-05 | 47.99 | $0.00 | 1000 |
| 2025-02-04 | 47.99 | $0.00 | — |
| 2025-02-03 | 47.99 | $0.00 | — |
| 2025-01-31 | 47.99 | $0.00 | 1000 |
| 2025-01-30 | 38.03 | $0.00 | 400400 |
| 2025-01-29 | 46.49 | $0.00 | 1000 |
| 2025-01-28 | 46.49 | $0.00 | 1000 |
| 2025-01-27 | 46.49 | $0.00 | — |
| 2025-01-24 | 46.49 | $0.00 | — |
| 2025-01-23 | 34.64 | $0.00 | 43579 |
| 2025-01-22 | 34.64 | $0.00 | 57077 |
| 2025-01-21 | 43.30 | $0.00 | 1000 |
| 2025-01-17 | 43.30 | $0.00 | — |
| 2025-01-16 | 43.30 | $0.00 | 1000 |
| 2025-01-15 | 43.30 | $0.00 | 1000 |
| 2025-01-14 | 43.30 | $0.00 | 4695 |
| 2025-01-13 | 43.30 | $0.00 | 10050 |
| 2025-01-10 | 43.30 | $0.00 | 1000 |
| 2025-01-08 | 43.30 | $0.00 | 1000 |
| 2025-01-07 | 32.03 | $0.00 | 1000 |
| 2025-01-06 | 39.48 | $0.00 | 1000 |
| 2025-01-03 | 39.48 | $0.00 | 122 |
| 2025-01-02 | 39.48 | $0.00 | 5150 |
| 2024-12-31 | 39.48 | $0.00 | 1000 |
| 2024-12-30 | 39.48 | $0.00 | 59000 |
| 2024-12-27 | 39.48 | $0.00 | 1000 |
| 2024-12-26 | 39.48 | $0.00 | 1000 |
| 2024-12-24 | 39.48 | $0.00 | — |
| 2024-12-23 | 39.48 | $0.00 | 10000 |
| 2024-12-20 | 39.48 | $0.00 | — |
| 2024-12-19 | 39.48 | $0.00 | 8115 |
| 2024-12-18 | 39.48 | $0.00 | 8115 |
| 2024-12-17 | 39.48 | $0.00 | 8115 |
| 2024-12-16 | 39.48 | $0.00 | 252000 |
| 2024-12-13 | 39.48 | $0.00 | — |
| 2024-12-12 | 32.18 | $0.00 | 104000 |
| 2024-12-11 | 36.35 | $0.00 | — |
| 2024-12-10 | 36.35 | $0.00 | — |
| 2024-12-09 | 36.35 | $0.00 | — |
| 2024-12-06 | 36.35 | $0.00 | — |
| 2024-12-05 | 36.35 | $0.00 | 110000 |
| 2024-12-04 | 36.35 | $0.00 | — |
| 2024-12-03 | 36.35 | $0.00 | 158200 |
| 2024-12-02 | 36.35 | $0.00 | — |
| 2024-11-29 | 36.35 | $0.00 | — |
| 2024-11-27 | 36.35 | $0.00 | — |
| 2024-11-26 | 36.35 | $0.00 | — |
| 2024-11-25 | 36.35 | $0.00 | 800 |
| 2024-11-22 | 36.35 | $0.00 | 71510 |
| 2024-11-21 | 36.35 | $0.00 | — |
| 2024-11-20 | 36.35 | $0.00 | — |
| 2024-11-19 | 36.35 | $0.00 | 5000 |
| 2024-11-18 | 36.35 | $0.00 | — |
| 2024-11-15 | 36.35 | $0.00 | — |
| 2024-11-14 | 36.35 | $0.00 | — |
| 2024-11-13 | 36.35 | $0.00 | — |
| 2024-09-20 | 33.24 | $0.00 | 5000 |
| 2024-09-19 | 34.86 | $0.00 | — |
| 2024-09-18 | 34.86 | $0.00 | 5000 |
| 2024-09-17 | 34.86 | $0.00 | 5000 |
| 2024-09-16 | 34.86 | $0.00 | — |
| 2024-09-13 | 34.86 | $0.00 | — |
| 2024-09-12 | 34.86 | $0.00 | — |
| 2024-09-11 | 34.86 | $0.00 | — |
| 2024-09-10 | 34.86 | $0.00 | — |
| 2024-09-09 | 34.86 | $0.00 | — |
| 2024-09-06 | 34.86 | $0.00 | — |
| 2024-09-05 | 34.86 | $0.00 | — |
| 2024-09-04 | 34.86 | $0.00 | — |
| 2024-09-03 | 34.86 | $0.00 | — |
| 2024-08-30 | 34.86 | $0.00 | 5000 |
| 2024-08-29 | 34.86 | $0.00 | 5000 |
| 2024-08-28 | 34.86 | $0.00 | — |
| 2024-08-27 | 34.86 | $0.00 | 5000 |
| 2024-08-26 | 34.86 | $0.00 | 5000 |
| 2024-08-23 | 34.86 | $0.00 | 5000 |
| 2024-08-22 | 34.86 | $0.00 | 5000 |
| 2024-08-21 | 34.86 | $0.00 | 5000 |
| 2024-08-20 | 34.86 | $0.00 | 195000 |
| 2024-08-19 | 34.86 | $0.00 | 10000 |
| 2024-08-16 | 34.86 | $0.00 | 10000 |
| 2024-08-15 | 34.86 | $0.00 | 10000 |
| 2024-08-14 | 34.86 | $0.00 | 10000 |
| 2024-08-13 | 34.86 | $0.00 | 10000 |
| 2024-08-12 | 34.86 | $0.00 | — |
| 2024-08-09 | 34.86 | $0.00 | 10000 |
| 2024-08-08 | 34.86 | $0.00 | 10000 |
| 2024-08-07 | 34.86 | $0.00 | 10000 |
| 2024-08-06 | 34.86 | $0.00 | 10000 |
| 2024-08-05 | 34.86 | $0.00 | 10000 |
| 2024-08-02 | 34.86 | $0.00 | 10000 |
| 2024-08-01 | 34.86 | $0.00 | 10000 |
| 2024-07-31 | 34.86 | $0.00 | — |
| 2024-07-30 | 34.86 | $0.00 | 637349 |
| 2024-07-29 | 34.86 | $0.00 | 456658 |
| 2024-07-26 | 34.86 | $0.00 | 200 |
| 2024-07-25 | 45.20 | $0.00 | — |
| 2024-07-24 | 45.20 | $0.00 | — |
| 2024-07-23 | 45.20 | $0.00 | 10000 |
| 2024-07-22 | 45.20 | $0.00 | 10000 |
| 2024-07-19 | 45.20 | $0.00 | 10000 |
| 2024-07-18 | 45.20 | $0.00 | 10000 |
| 2024-07-16 | 45.20 | $0.00 | 10100 |
| 2024-07-15 | 43.33 | $0.00 | 516254 |
| 2024-07-12 | 42.48 | $0.00 | 1650 |
| 2024-07-09 | 41.65 | $0.00 | 85360 |
| 2024-07-08 | 46.07 | $0.00 | 61500 |
| 2024-07-05 | 47.29 | $0.00 | 15150 |
| 2024-07-02 | 48.10 | $0.01 | 68988 |
| 2024-06-28 | 52.68 | $0.01 | 100000 |
| 2024-06-27 | 52.68 | $0.01 | 128871 |
| 2024-06-25 | 52.16 | $0.01 | 86700 |
| 2024-06-24 | 49.84 | $0.01 | 189545 |
| 2024-06-21 | 51.15 | $0.01 | 115200 |
| 2024-06-20 | 52.20 | $0.01 | 134676 |
| 2024-06-18 | 53.76 | $0.01 | 8888 |
| 2024-06-17 | 51.09 | $0.01 | 37460 |
| 2024-06-14 | 47.02 | $0.00 | 50706 |
| 2024-06-13 | 48.11 | $0.00 | 25700 |
| 2024-06-12 | 56.77 | $0.01 | 100000 |
| 2024-06-11 | 60.67 | $0.01 | 30009 |
| 2024-06-06 | 42.68 | $0.00 | 1100 |
| 2024-06-05 | 42.68 | $0.00 | 69400 |
| 2024-05-31 | 44.86 | $0.00 | 2.2M |
| 2024-05-28 | 43.82 | $0.00 | 2700 |
| 2024-05-23 | 42.87 | $0.00 | 1.3M |
| 2024-05-22 | 49.95 | $0.01 | 82900 |
| 2024-05-20 | 51.37 | $0.01 | 50000 |
| 2024-05-17 | 51.37 | $0.01 | 251361 |
| 2024-05-16 | 51.37 | $0.01 | 100000 |
| 2024-05-15 | 41.47 | $0.00 | 399986 |
| 2024-05-09 | 38.26 | $0.00 | 100 |
| 2024-05-08 | 37.32 | $0.00 | 991261 |
| 2024-05-07 | 41.83 | $0.00 | 892601 |
| 2024-05-06 | 37.01 | $0.00 | 560750 |
| 2024-05-03 | 42.35 | $0.00 | 6828 |
| 2024-04-26 | 43.08 | $0.00 | 100 |
| 2024-04-25 | 36.81 | $0.00 | 350 |
| 2024-04-24 | 41.12 | $0.00 | 2.1M |
| 2024-04-23 | 40.57 | $0.00 | 200 |
| 2024-04-22 | 40.57 | $0.00 | 106465 |
| 2024-04-19 | 41.62 | $0.01 | 215287 |
| 2024-04-12 | 40.64 | $0.00 | 550 |
| 2024-04-11 | 41.64 | $0.01 | 28015 |
| 2024-04-10 | 41.64 | $0.01 | 127524 |
| 2024-04-05 | 47.65 | $0.01 | 80098 |
| 2024-04-01 | 48.34 | $0.01 | 4040 |
| 2024-03-28 | 48.34 | $0.01 | 100379 |
| 2024-03-27 | 48.34 | $0.01 | 393665 |
| 2024-03-26 | 44.41 | $0.01 | 30100 |
| 2024-03-22 | 44.41 | $0.01 | 26100 |
| 2024-03-21 | 43.61 | $0.01 | 2100 |
| 2024-03-18 | 43.39 | $0.01 | 4108 |
| 2024-03-13 | 45.33 | $0.01 | 103438 |
| 2024-03-12 | 47.36 | $0.01 | 600 |
| 2024-03-11 | 47.36 | $0.01 | 100 |
| 2024-03-08 | 46.72 | $0.01 | 49764 |
| 2024-03-06 | 49.80 | $0.01 | 6730 |
| 2024-03-05 | 45.89 | $0.01 | 107 |
| 2024-03-04 | 46.75 | $0.01 | 85448 |
| 2024-03-01 | 42.44 | $0.01 | 171355 |
| 2024-02-29 | 47.33 | $0.01 | 101584 |
| 2024-02-28 | 45.68 | $0.01 | 400 |
| 2024-02-27 | 45.68 | $0.01 | 38600 |
| 2024-02-26 | 41.00 | $0.01 | 38470 |
| 2024-02-23 | 44.65 | $0.01 | 6579 |
| 2024-02-22 | 43.97 | $0.01 | 26838 |
| 2024-02-21 | 42.64 | $0.01 | 91655 |
| 2024-02-20 | 42.88 | $0.01 | 282846 |
| 2024-02-16 | 49.43 | $0.01 | 3200 |
| 2024-02-15 | 52.71 | $0.01 | — |
| 2024-02-14 | 52.71 | $0.01 | 69500 |
| 2024-02-13 | 53.01 | $0.01 | — |
| 2024-02-12 | 53.01 | $0.01 | 100 |
| 2024-02-09 | 52.76 | $0.01 | 63528 |
| 2024-02-08 | 55.51 | $0.01 | — |
| 2024-02-07 | 55.51 | $0.01 | — |
| 2024-02-06 | 55.51 | $0.01 | — |
| 2024-02-05 | 55.51 | $0.01 | 152888 |
| 2024-02-02 | 52.25 | $0.01 | 182100 |
| 2024-02-01 | 52.00 | $0.01 | 19188 |
| 2024-01-31 | 55.99 | $0.01 | 27796 |
| 2024-01-30 | 55.24 | $0.01 | 37115 |
| 2024-01-29 | 50.90 | $0.01 | 27078 |
| 2024-01-26 | 56.06 | $0.01 | — |
| 2024-01-25 | 56.06 | $0.01 | 10000 |
| 2024-01-24 | 55.88 | $0.01 | 98336 |
| 2024-01-23 | 57.03 | $0.01 | 17495 |
| 2024-01-22 | 53.47 | $0.01 | 29574 |
| 2024-01-19 | 58.03 | $0.01 | 35100 |
| 2024-01-18 | 48.27 | $0.01 | 10356 |
| 2024-01-17 | 52.22 | $0.01 | 356 |
| 2024-01-16 | 49.71 | $0.01 | 273641 |
| 2024-01-12 | 58.44 | $0.01 | 384472 |
| 2024-01-11 | 58.44 | $0.01 | — |
| 2024-01-10 | 58.44 | $0.01 | 300 |
| 2024-01-09 | 54.32 | $0.01 | 200 |
| 2024-01-08 | 51.25 | $0.01 | 361 |
| 2024-01-05 | 60.97 | $0.01 | 33538 |
| 2024-01-04 | 60.97 | $0.01 | 27075 |
| 2024-01-03 | 60.97 | $0.01 | 77200 |
| 2024-01-02 | 55.55 | $0.01 | 39469 |
| 2023-12-29 | 53.27 | $0.01 | 20967 |
| 2023-12-28 | 56.52 | $0.01 | 757319 |
| 2023-12-27 | 63.66 | $0.01 | 524332 |
| 2023-12-26 | 55.85 | $0.01 | 19553 |
| 2023-12-22 | 53.12 | $0.01 | 383259 |
| 2023-12-21 | 52.42 | $0.01 | 266868 |
| 2023-12-20 | 48.79 | $0.01 | 402200 |
| 2023-12-19 | 43.91 | $0.00 | 9230 |
| 2023-12-18 | 44.04 | $0.00 | 21600 |
| 2023-12-15 | 46.37 | $0.00 | 13600 |
| 2023-12-14 | 41.59 | $0.00 | 1597 |
| 2023-12-13 | 43.19 | $0.00 | 26298 |
| 2023-12-12 | 41.47 | $0.00 | 5011 |
| 2023-12-11 | 41.47 | $0.00 | 15000 |
| 2023-12-08 | 41.07 | $0.00 | 249556 |
| 2023-12-07 | 42.17 | $0.00 | — |
| 2023-12-06 | 42.15 | $0.00 | 2.0M |
| 2023-12-05 | 42.17 | $0.00 | 200001 |
| 2023-12-04 | 42.81 | $0.00 | 365000 |
| 2023-12-01 | 45.16 | $0.01 | 200 |
| 2023-11-30 | 44.23 | $0.00 | 31910 |
| 2023-11-29 | 44.53 | $0.00 | 86812 |
| 2023-11-28 | 46.13 | $0.01 | 656652 |
| 2023-11-27 | 42.40 | $0.00 | 571373 |
| 2023-11-24 | 44.89 | $0.01 | — |
| 2023-11-22 | 44.89 | $0.01 | 219 |
| 2023-11-21 | 39.55 | $0.00 | 756008 |
| 2023-11-20 | 44.82 | $0.01 | 222880 |
| 2023-11-17 | 49.60 | $0.01 | 115 |
| 2023-11-16 | 49.60 | $0.01 | 146991 |
| 2023-11-15 | 45.56 | $0.01 | 80663 |
| 2023-11-14 | 49.77 | $0.01 | 23400 |
| 2023-11-13 | 43.11 | $0.01 | 322176 |
| 2023-11-10 | 43.11 | $0.01 | 328374 |
| 2023-11-09 | 35.16 | $0.00 | 402 |
| 2023-11-08 | 33.21 | $0.00 | 2.5M |
| 2023-11-07 | 35.22 | $0.00 | 2.7M |
| 2023-11-06 | 33.95 | $0.00 | 493 |
| 2023-11-03 | 31.40 | $0.00 | 3.0M |
| 2023-11-02 | 33.02 | $0.00 | 3.8M |
| 2023-11-01 | 38.40 | $0.01 | 195 |
| 2023-10-31 | 36.70 | $0.01 | 200 |
| 2023-10-30 | 34.77 | $0.01 | 725862 |
| 2023-10-27 | 28.19 | $0.00 | 1.9M |
| 2023-10-26 | 31.29 | $0.01 | 40000 |
| 2023-10-25 | 36.10 | $0.01 | 217402 |
| 2023-10-24 | 42.08 | $0.01 | 2400 |
| 2023-10-23 | 37.79 | $0.01 | 11709 |
| 2023-10-20 | 40.65 | $0.01 | 600 |
| 2023-10-19 | 40.65 | $0.01 | 137792 |
| 2023-10-18 | 44.65 | $0.01 | 1000 |
| 2023-10-17 | 45.67 | $0.01 | — |
| 2023-10-16 | 45.67 | $0.01 | 208 |
| 2023-10-13 | 46.63 | $0.01 | — |
| 2023-10-12 | 46.63 | $0.01 | 14100 |
| 2023-10-11 | 49.44 | $0.01 | 425 |
| 2023-10-10 | 51.40 | $0.01 | 10100 |
| 2023-10-09 | 47.43 | $0.01 | 9290 |
| 2023-10-06 | 52.52 | $0.01 | — |
| 2023-10-05 | 52.52 | $0.01 | 1100 |
| 2023-10-04 | 46.86 | $0.01 | 2374 |
| 2023-10-03 | 54.10 | $0.01 | 5086 |
| 2023-10-02 | 54.10 | $0.01 | 1700 |
| 2023-09-29 | 54.10 | $0.01 | — |
| 2023-09-28 | 54.10 | $0.01 | — |
| 2023-09-27 | 54.10 | $0.01 | 17376 |
| 2023-09-26 | 54.10 | $0.01 | 100 |
| 2023-09-25 | 49.32 | $0.01 | 2100 |
| 2023-09-22 | 53.86 | $0.01 | 152927 |
| 2023-09-21 | 51.56 | $0.01 | 1000 |
| 2023-09-20 | 51.56 | $0.01 | 1099 |
| 2023-09-19 | 53.99 | $0.01 | 17260 |
| 2023-09-18 | 49.06 | $0.01 | 1200 |
| 2023-09-15 | 48.48 | $0.01 | 1100 |
| 2023-09-14 | 54.83 | $0.01 | — |
| 2023-09-13 | 54.83 | $0.01 | — |
| 2023-09-12 | 54.83 | $0.01 | — |
| 2023-09-11 | 54.83 | $0.01 | 1000 |
| 2023-09-08 | 48.28 | $0.01 | 57982 |
| 2023-09-07 | 55.99 | $0.01 | 231527 |
| 2023-09-06 | 55.28 | $0.01 | — |
| 2023-09-05 | 55.28 | $0.01 | 888 |
| 2023-09-01 | 47.37 | $0.01 | — |
| 2023-08-31 | 47.37 | $0.01 | 100 |
| 2023-08-30 | 46.75 | $0.01 | 301745 |
| 2023-08-29 | 44.68 | $0.01 | — |
| 2023-08-28 | 44.68 | $0.01 | 100 |
| 2023-08-25 | 42.67 | $0.01 | 61400 |
| 2023-08-24 | 45.84 | $0.01 | 91100 |
| 2023-08-23 | 38.95 | $0.01 | 84400 |
| 2023-08-22 | 40.80 | $0.01 | 630 |
| 2023-08-21 | 44.11 | $0.01 | 5100 |
| 2023-08-18 | 39.44 | $0.01 | 15100 |
| 2023-08-17 | 42.84 | $0.01 | 38000 |
| 2023-08-16 | 40.40 | $0.01 | 201 |
| 2023-08-15 | 40.40 | $0.01 | 230 |
| 2023-08-14 | 38.84 | $0.01 | 5000 |
| 2023-08-11 | 43.36 | $0.01 | 404835 |
| 2023-08-10 | 43.33 | $0.01 | 10746 |
| 2023-08-09 | 43.93 | $0.01 | 67555 |
| 2023-08-08 | 50.03 | $0.01 | 10100 |
| 2023-08-07 | 50.03 | $0.01 | 30005 |
| 2023-08-04 | 47.67 | $0.01 | 51636 |
| 2023-08-03 | 41.81 | $0.01 | 700 |
| 2023-08-02 | 46.79 | $0.01 | 34805 |
| 2023-08-01 | 44.22 | $0.01 | 81933 |
| 2023-07-31 | 47.17 | $0.01 | 96700 |
| 2023-07-28 | 50.60 | $0.01 | 3338 |
| 2023-07-27 | 48.83 | $0.01 | 4120 |
| 2023-07-26 | 48.83 | $0.01 | 141925 |
| 2023-07-25 | 48.83 | $0.01 | — |
| 2023-07-24 | 48.83 | $0.01 | 4905 |
| 2023-07-21 | 48.83 | $0.01 | 77982 |
| 2023-07-20 | 48.83 | $0.01 | 200 |
| 2023-07-19 | 48.66 | $0.01 | 28450 |
| 2023-07-18 | 43.55 | $0.01 | 2100 |
| 2023-07-17 | 41.36 | $0.01 | 700 |
| 2023-07-14 | 42.94 | $0.01 | — |
| 2023-07-13 | 42.94 | $0.01 | 100 |
| 2023-07-12 | 35.55 | $0.01 | 2501 |
| 2023-07-11 | 40.54 | $0.01 | 28650 |
| 2023-07-10 | 43.43 | $0.01 | 37600 |
| 2023-07-07 | 46.96 | $0.01 | 103739 |
| 2023-07-06 | 47.30 | $0.01 | 2000 |
| 2023-07-05 | 42.67 | $0.01 | 1478 |
| 2023-07-03 | 46.01 | $0.01 | 4441 |
| 2023-06-30 | 50.31 | $0.01 | 100 |
| 2023-06-29 | 50.31 | $0.01 | 100 |
| 2023-06-28 | 49.95 | $0.01 | 830 |
| 2023-06-27 | 49.95 | $0.01 | 400 |
| 2023-06-26 | 52.03 | $0.01 | — |
| 2023-06-23 | 52.03 | $0.01 | — |
| 2023-06-22 | 52.03 | $0.01 | — |
| 2023-06-21 | 52.03 | $0.01 | 1950 |
| 2023-06-20 | 52.03 | $0.01 | 25405 |
| 2023-06-16 | 52.03 | $0.01 | 7900 |
| 2023-06-15 | 52.03 | $0.01 | — |
| 2023-06-14 | 52.03 | $0.01 | 168788 |
| 2023-06-13 | 49.47 | $0.01 | 58634 |
| 2023-06-12 | 49.47 | $0.01 | 13775 |
| 2023-06-09 | 43.94 | $0.01 | 5525 |
| 2023-06-08 | 43.26 | $0.01 | 220350 |
| 2023-06-07 | 46.48 | $0.01 | 66100 |
| 2023-06-06 | 49.21 | $0.01 | 4988 |
| 2023-06-05 | 48.05 | $0.01 | 87500 |
| 2023-06-02 | 52.00 | $0.01 | — |
| 2023-06-01 | 52.00 | $0.01 | 106288 |
| 2023-05-31 | 48.19 | $0.01 | 10100 |
| 2023-05-30 | 51.14 | $0.01 | 33218 |
| 2023-05-26 | 52.07 | $0.01 | 66442 |
| 2023-05-25 | 53.22 | $0.02 | 37200 |
| 2023-05-24 | 50.85 | $0.01 | 3103 |
| 2023-05-23 | 53.42 | $0.02 | 5140 |
| 2023-05-22 | 53.42 | $0.02 | 74209 |
| 2023-05-19 | 49.07 | $0.01 | 100 |
| 2023-05-18 | 48.81 | $0.01 | 2200 |
| 2023-05-17 | 49.54 | $0.01 | 88103 |
| 2023-05-16 | 44.93 | $0.01 | 9100 |
| 2023-05-15 | 43.94 | $0.01 | 201823 |
| 2023-05-12 | 42.06 | $0.01 | 156184 |
| 2023-05-11 | 42.06 | $0.01 | 204775 |
| 2023-05-10 | 48.04 | $0.01 | 30244 |
| 2023-05-09 | 48.04 | $0.01 | 961037 |
| 2023-05-08 | 39.56 | $0.01 | 125131 |
| 2023-05-05 | 35.86 | $0.01 | 5202 |
| 2023-05-04 | 36.23 | $0.01 | 75270 |
| 2023-05-03 | 36.82 | $0.01 | 55050 |
| 2023-05-02 | 38.97 | $0.01 | 11216 |
| 2023-05-01 | 40.89 | $0.01 | 27275 |
| 2023-04-28 | 44.07 | $0.01 | 22400 |
| 2023-04-27 | 44.07 | $0.01 | 2500 |
| 2023-04-26 | 44.28 | $0.01 | 25000 |
| 2023-04-25 | 43.52 | $0.01 | 22108 |
| 2023-04-24 | 42.55 | $0.01 | 62108 |
| 2023-04-21 | 45.94 | $0.02 | 162094 |
| 2023-04-20 | 50.15 | $0.02 | 2333 |
| 2023-04-19 | 44.33 | $0.01 | 9070 |
| 2023-04-18 | 45.16 | $0.02 | 35168 |
| 2023-04-17 | 47.55 | $0.02 | 60631 |
| 2023-04-14 | 50.24 | $0.02 | 283354 |
| 2023-04-13 | 44.12 | $0.01 | 22180 |
| 2023-04-12 | 42.24 | $0.01 | 82236 |
| 2023-04-11 | 44.85 | $0.02 | 1107 |
| 2023-04-10 | 44.75 | $0.02 | 14500 |
| 2023-04-06 | 47.32 | $0.02 | 144781 |
| 2023-04-05 | 47.32 | $0.02 | 45958 |
| 2023-04-04 | 47.32 | $0.02 | 16700 |
| 2023-04-03 | 48.75 | $0.02 | 2793 |
| 2023-03-31 | 46.25 | $0.02 | 100 |
| 2023-03-30 | 46.25 | $0.02 | 72462 |
| 2023-03-29 | 48.38 | $0.02 | — |
| 2023-03-28 | 48.38 | $0.02 | 25047 |
| 2023-03-27 | 48.38 | $0.02 | — |
| 2023-03-24 | 48.38 | $0.02 | 918 |
| 2023-03-23 | 46.37 | $0.02 | 10100 |
| 2023-03-22 | 46.37 | $0.02 | 15112 |
| 2023-03-21 | 44.39 | $0.01 | 1.3M |
| 2023-03-20 | 48.47 | $0.02 | 262564 |
| 2023-03-17 | 42.00 | $0.01 | 36068 |
| 2023-03-16 | 42.00 | $0.01 | 119500 |
| 2023-03-15 | 44.52 | $0.02 | 62829 |
| 2023-03-14 | 39.53 | $0.01 | 1002 |
| 2023-03-13 | 46.93 | $0.02 | 30249 |
| 2023-03-10 | 45.31 | $0.02 | 99751 |
| 2023-03-09 | 42.39 | $0.02 | 1581 |
| 2023-03-08 | 43.98 | $0.02 | 587229 |
| 2023-03-07 | 41.47 | $0.02 | 50200 |
| 2023-03-06 | 36.02 | $0.01 | 104258 |
| 2023-03-03 | 37.12 | $0.01 | 448499 |
| 2023-03-02 | 31.16 | $0.01 | 636542 |
| 2023-03-01 | 44.52 | $0.02 | 118 |
| 2023-02-28 | 41.54 | $0.02 | 20549 |
| 2023-02-27 | 41.97 | $0.02 | 16801 |
| 2023-02-24 | 39.60 | $0.02 | 110 |
| 2023-02-23 | 39.68 | $0.02 | 100 |
| 2023-02-22 | 39.68 | $0.02 | 1 |
| 2023-02-21 | 39.68 | $0.02 | 23620 |
| 2023-02-17 | 43.99 | $0.02 | 63742 |
| 2023-02-16 | 39.78 | $0.02 | 977 |
| 2023-02-15 | 42.84 | $0.02 | 92050 |
| 2023-02-14 | 42.84 | $0.02 | — |
| 2023-02-13 | 42.84 | $0.02 | 24230 |
| 2023-02-10 | 39.44 | $0.02 | 1100 |
| 2023-02-09 | 39.44 | $0.02 | 6853 |
| 2023-02-08 | 38.86 | $0.02 | 44700 |
| 2023-02-07 | 36.95 | $0.02 | 50605 |
| 2023-02-06 | 37.40 | $0.02 | 254789 |
| 2023-02-03 | 41.02 | $0.02 | 2911 |
| 2023-02-02 | 41.64 | $0.02 | 70946 |
| 2023-02-01 | 41.64 | $0.02 | 29505 |
| 2023-01-31 | 42.69 | $0.02 | 131834 |
| 2023-01-30 | 42.80 | $0.02 | 12766 |
| 2023-01-27 | 40.55 | $0.02 | 9650 |
| 2023-01-26 | 39.03 | $0.02 | 27000 |
| 2023-01-25 | 37.51 | $0.02 | 2.5M |
| 2023-01-24 | 48.39 | $0.03 | 84403 |
| 2023-01-23 | 45.63 | $0.03 | 5106 |
| 2023-01-20 | 46.37 | $0.03 | 53388 |
| 2023-01-19 | 46.63 | $0.03 | 481100 |
| 2023-01-18 | 44.24 | $0.03 | 89570 |
| 2023-01-17 | 47.25 | $0.03 | 63138 |
| 2023-01-13 | 47.25 | $0.03 | 4020 |
| 2023-01-12 | 46.15 | $0.03 | 9890 |
| 2023-01-11 | 43.41 | $0.03 | 5614 |
| 2023-01-10 | 46.84 | $0.03 | 300 |
| 2023-01-09 | 46.84 | $0.03 | 1493 |
| 2023-01-06 | 41.15 | $0.03 | 22422 |
| 2023-01-05 | 43.35 | $0.03 | 6779 |
| 2023-01-04 | 41.49 | $0.03 | 45 |
| 2023-01-03 | 41.49 | $0.03 | 24809 |
| 2022-12-30 | 38.96 | $0.03 | 110510 |
| 2022-12-29 | 42.45 | $0.03 | 5700 |
| 2022-12-28 | 42.45 | $0.03 | 10500 |
| 2022-12-27 | 38.93 | $0.03 | 72756 |
| 2022-12-23 | 38.93 | $0.03 | 136464 |
| 2022-12-22 | 44.88 | $0.03 | — |
| 2022-12-21 | 44.88 | $0.03 | 1258 |
| 2022-12-20 | 42.22 | $0.03 | 514 |
| 2022-12-19 | 40.87 | $0.03 | 527 |
| 2022-12-16 | 45.99 | $0.03 | 41836 |
| 2022-12-15 | 45.99 | $0.03 | 2700 |
| 2022-12-14 | 45.99 | $0.03 | 42025 |
| 2022-12-13 | 45.99 | $0.03 | 277 |
| 2022-12-12 | 45.99 | $0.03 | 4814 |
| 2022-12-09 | 45.99 | $0.03 | 3250 |
| 2022-12-08 | 46.85 | $0.04 | 89 |
| 2022-12-07 | 46.85 | $0.04 | 6674 |
| 2022-12-06 | 43.50 | $0.03 | 41477 |
| 2022-12-05 | 41.24 | $0.03 | 263145 |
| 2022-12-02 | 45.26 | $0.03 | 137479 |
| 2022-12-01 | 45.26 | $0.03 | 285405 |
| 2022-11-30 | 38.28 | $0.03 | 24679 |
| 2022-11-29 | 40.65 | $0.03 | 180456 |
| 2022-11-28 | 39.56 | $0.03 | 296316 |
| 2022-11-25 | 39.80 | $0.03 | 77690 |
| 2022-11-23 | 41.65 | $0.03 | 137015 |
| 2022-11-22 | 39.55 | $0.03 | 225784 |
| 2022-11-21 | 36.64 | $0.03 | 147494 |
| 2022-11-18 | 43.51 | $0.04 | — |
| 2022-11-17 | 43.51 | $0.04 | 16200 |
| 2022-11-16 | 42.71 | $0.04 | 1234 |
| 2022-11-15 | 42.71 | $0.04 | 43139 |
| 2022-11-14 | 42.71 | $0.04 | 125000 |
| 2022-11-11 | 38.31 | $0.03 | 2101 |
| 2022-11-10 | 37.45 | $0.03 | 180453 |
| 2022-11-09 | 42.75 | $0.04 | 431949 |
| 2022-11-08 | 46.78 | $0.05 | 76969 |
| 2022-11-07 | 44.48 | $0.04 | 3309 |
| 2022-11-04 | 44.25 | $0.04 | 369 |
| 2022-11-03 | 41.75 | $0.04 | 40375 |
| 2022-11-02 | 40.22 | $0.04 | 195508 |
| 2022-11-01 | 49.37 | $0.05 | 47300 |
| 2022-10-31 | 53.20 | $0.05 | 145331 |
| 2022-10-28 | 54.20 | $0.06 | 3092 |
| 2022-10-27 | 54.20 | $0.06 | 20278 |
| 2022-10-26 | 48.66 | $0.05 | 26605 |
| 2022-10-25 | 49.89 | $0.05 | 32535 |
| 2022-10-24 | 54.70 | $0.06 | 71100 |
| 2022-10-21 | 56.78 | $0.06 | 6052 |
| 2022-10-20 | 57.82 | $0.06 | 97072 |
| 2022-10-19 | 57.82 | $0.06 | 601 |
| 2022-10-18 | 55.46 | $0.05 | 22950 |
| 2022-10-17 | 55.46 | $0.05 | 105010 |
| 2022-10-14 | 51.80 | $0.05 | 92987 |
| 2022-10-13 | 56.18 | $0.05 | 16866 |
| 2022-10-12 | 56.18 | $0.05 | 50600 |
| 2022-10-11 | 59.19 | $0.06 | 36700 |
| 2022-10-10 | 54.07 | $0.05 | 14910 |
| 2022-10-07 | 62.60 | $0.06 | 30500 |
| 2022-10-06 | 61.89 | $0.06 | 39319 |
| 2022-10-05 | 61.89 | $0.06 | 15694 |
| 2022-10-04 | 61.89 | $0.06 | 149121 |
| 2022-10-03 | 59.92 | $0.06 | 118418 |
| 2022-09-30 | 59.92 | $0.06 | 49000 |
| 2022-09-29 | 52.55 | $0.05 | 164778 |
| 2022-09-28 | 54.45 | $0.05 | 131500 |
| 2022-09-27 | 63.14 | $0.06 | 1000 |
| 2022-09-26 | 63.14 | $0.06 | 41400 |
| 2022-09-23 | 60.63 | $0.05 | 1006 |
| 2022-09-22 | 59.55 | $0.05 | 129568 |
| 2022-09-21 | 72.47 | $0.06 | 95777 |
| 2022-09-20 | 77.24 | $0.06 | 235469 |
| 2022-09-19 | 72.68 | $0.06 | 379514 |
| 2022-09-16 | 64.71 | $0.05 | 488 |
| 2022-09-15 | 64.71 | $0.05 | 32600 |
| 2022-09-14 | 64.71 | $0.05 | 157405 |
| 2022-09-13 | 64.24 | $0.05 | 140985 |
| 2022-09-12 | 50.40 | $0.03 | 32500 |
| 2022-09-09 | 48.68 | $0.03 | 40090 |
| 2022-09-08 | 50.34 | $0.03 | — |
| 2022-09-07 | 50.34 | $0.03 | — |
| 2022-09-06 | 50.34 | $0.03 | 31650 |
| 2022-09-02 | 50.34 | $0.03 | — |
| 2022-09-01 | 50.34 | $0.03 | 7732 |
| 2022-08-31 | 50.34 | $0.03 | — |
| 2022-08-30 | 50.34 | $0.03 | 10100 |
| 2022-08-29 | 50.34 | $0.03 | — |
| 2022-08-26 | 50.34 | $0.03 | — |
| 2022-08-25 | 50.34 | $0.03 | 200 |
| 2022-08-24 | 50.34 | $0.03 | 3029 |
| 2022-08-23 | 50.34 | $0.03 | — |
| 2022-08-22 | 50.34 | $0.03 | 29929 |
| 2022-08-19 | 41.10 | $0.03 | 81765 |
| 2022-08-18 | 46.54 | $0.03 | 6385 |
| 2022-08-17 | 50.31 | $0.03 | 59200 |
| 2022-08-16 | 49.76 | $0.03 | 5405 |
| 2022-08-15 | 55.55 | $0.04 | 22642 |
| 2022-08-12 | 55.55 | $0.04 | 140957 |
| 2022-08-11 | 55.46 | $0.04 | 193080 |
| 2022-08-10 | 54.65 | $0.04 | 373100 |
| 2022-08-09 | 40.94 | $0.03 | 15350 |
| 2022-08-08 | 44.74 | $0.03 | 147634 |
| 2022-08-05 | 50.30 | $0.03 | 192699 |
| 2022-08-04 | 47.51 | $0.03 | 16600 |
| 2022-08-03 | 51.63 | $0.04 | 4100 |
| 2022-08-02 | 54.64 | $0.04 | 32850 |
| 2022-08-01 | 57.83 | $0.04 | 20 |
| 2022-07-29 | 57.83 | $0.04 | 10100 |
| 2022-07-28 | 57.83 | $0.04 | 12100 |
| 2022-07-27 | 57.83 | $0.04 | 3025 |
| 2022-07-26 | 57.83 | $0.04 | 62100 |
| 2022-07-25 | 57.83 | $0.04 | — |
| 2022-07-22 | 57.83 | $0.04 | 20200 |
| 2022-07-21 | 52.50 | $0.03 | 27181 |
| 2022-07-20 | 59.67 | $0.04 | 130095 |
| 2022-07-19 | 59.67 | $0.04 | 25200 |
| 2022-07-18 | 59.67 | $0.04 | 20800 |
| 2022-07-15 | 58.79 | $0.04 | 2451 |
| 2022-07-14 | 60.04 | $0.04 | 1100 |
| 2022-07-13 | 59.05 | $0.04 | 451197 |
| 2022-07-12 | 40.78 | $0.02 | 51950 |
| 2022-07-11 | 40.78 | $0.02 | 224090 |
| 2022-07-08 | 44.04 | $0.02 | 55000 |
| 2022-07-07 | 43.89 | $0.02 | 38623 |
| 2022-07-06 | 41.94 | $0.02 | 17005 |
| 2022-07-05 | 43.48 | $0.02 | 81700 |
| 2022-07-01 | 36.77 | $0.02 | 9216 |
| 2022-06-30 | 40.40 | $0.02 | 405671 |
| 2022-06-29 | 40.40 | $0.02 | 35100 |
| 2022-06-28 | 40.40 | $0.02 | — |
| 2022-06-27 | 40.40 | $0.02 | 38503 |
| 2022-06-24 | 39.00 | $0.02 | 159784 |
| 2022-06-23 | 34.55 | $0.02 | 10020 |
| 2022-06-22 | 37.12 | $0.02 | 39661 |
| 2022-06-21 | 35.13 | $0.02 | — |
| 2022-06-17 | 35.13 | $0.02 | 14680 |
| 2022-06-16 | 32.31 | $0.02 | 236688 |
| 2022-06-15 | 34.65 | $0.02 | 90550 |
| 2022-06-14 | 35.50 | $0.02 | 432746 |
| 2022-06-13 | 44.82 | $0.03 | 11612 |
| 2022-06-10 | 45.63 | $0.03 | 9598 |
| 2022-06-09 | 45.63 | $0.03 | — |
| 2022-06-08 | 45.63 | $0.03 | 17390 |
| 2022-06-07 | 45.63 | $0.03 | 2100 |
| 2022-06-06 | 45.63 | $0.03 | 20090 |
| 2022-06-03 | 46.10 | $0.04 | 18000 |
| 2022-06-02 | 45.57 | $0.03 | 12935 |
| 2022-06-01 | 44.86 | $0.03 | 87389 |
| 2022-05-31 | 41.97 | $0.03 | 56078 |
| 2022-05-27 | 43.32 | $0.03 | 5200 |
| 2022-05-26 | 44.29 | $0.03 | 54080 |
| 2022-05-25 | 44.29 | $0.03 | 58000 |
| 2022-05-24 | 45.01 | $0.04 | — |
| 2022-05-23 | 45.01 | $0.04 | 2400 |
| 2022-05-20 | 44.80 | $0.03 | 10200 |
| 2022-05-19 | 43.00 | $0.03 | 72247 |
| 2022-05-18 | 36.87 | $0.03 | 240001 |
| 2022-05-17 | 46.73 | $0.04 | 1340 |
| 2022-05-16 | 46.73 | $0.04 | 51676 |
| 2022-05-13 | 48.33 | $0.04 | 34100 |
| 2022-05-12 | 42.73 | $0.04 | 5000 |
| 2022-05-11 | 42.73 | $0.04 | 20809 |
| 2022-05-10 | 42.73 | $0.04 | 5002 |
| 2022-05-09 | 48.78 | $0.04 | 43100 |
| 2022-05-06 | 51.37 | $0.05 | 11776 |
| 2022-05-05 | 43.42 | $0.04 | 10925 |
| 2022-05-04 | 45.85 | $0.04 | 9638 |
| 2022-05-03 | 45.85 | $0.04 | 5000 |
| 2022-05-02 | 42.96 | $0.04 | 15914 |
| 2022-04-29 | 45.26 | $0.04 | 72088 |
| 2022-04-28 | 44.77 | $0.04 | 162684 |
| 2022-04-27 | 48.25 | $0.05 | 13862 |
| 2022-04-26 | 49.37 | $0.05 | 9510 |
| 2022-04-25 | 50.61 | $0.05 | 12170 |
| 2022-04-22 | 49.78 | $0.05 | 3085 |
| 2022-04-21 | 49.78 | $0.05 | 600 |
| 2022-04-20 | 47.52 | $0.04 | 2232 |
| 2022-04-19 | 45.18 | $0.04 | 45350 |
| 2022-04-18 | 47.18 | $0.04 | 2400 |
| 2022-04-14 | 47.18 | $0.04 | 57965 |
| 2022-04-13 | 49.15 | $0.05 | 64384 |
| 2022-04-12 | 49.84 | $0.05 | 50100 |
| 2022-04-11 | 44.65 | $0.04 | 11100 |
| 2022-04-08 | 47.31 | $0.05 | 26437 |
| 2022-04-07 | 43.50 | $0.04 | 7050 |
| 2022-04-06 | 41.81 | $0.04 | 5419 |
| 2022-04-05 | 46.09 | $0.04 | 30224 |
| 2022-04-04 | 40.08 | $0.04 | 8400 |
| 2022-04-01 | 39.23 | $0.04 | 524 |
| 2022-03-31 | 48.63 | $0.05 | 203797 |
| 2022-03-30 | 48.63 | $0.05 | 7005 |
| 2022-03-29 | 43.78 | $0.04 | 30000 |
| 2022-03-28 | 48.10 | $0.05 | 3617 |
| 2022-03-25 | 48.10 | $0.05 | 13100 |
| 2022-03-24 | 48.10 | $0.05 | 20888 |
| 2022-03-23 | 48.90 | $0.05 | 700 |
| 2022-03-22 | 49.29 | $0.05 | 697 |
| 2022-03-21 | 49.29 | $0.05 | 3922 |
| 2022-03-18 | 49.65 | $0.05 | — |
| 2022-03-17 | 49.65 | $0.05 | 27161 |
| 2022-03-16 | 49.65 | $0.05 | 46800 |
| 2022-03-15 | 49.65 | $0.05 | 3888 |
| 2022-03-14 | 46.52 | $0.05 | 12000 |
| 2022-03-11 | 50.73 | $0.05 | 67870 |
| 2022-03-10 | 50.11 | $0.05 | 4629 |
| 2022-03-09 | 50.72 | $0.05 | — |
| 2022-03-08 | 42.10 | $0.04 | 51898 |
| 2022-03-07 | 46.36 | $0.05 | 11289 |
| 2022-03-04 | 48.66 | $0.05 | 99295 |
| 2022-03-03 | 56.38 | $0.06 | 1715 |
| 2022-03-02 | 56.38 | $0.06 | 35689 |
| 2022-03-01 | 56.38 | $0.06 | 888 |
| 2022-02-28 | 54.58 | $0.06 | 287506 |
| 2022-02-25 | 51.39 | $0.05 | 22581 |
| 2022-02-24 | 51.39 | $0.05 | 106761 |
| 2022-02-23 | 54.86 | $0.06 | 407483 |
| 2022-02-22 | 48.14 | $0.05 | 182940 |
| 2022-02-18 | 48.75 | $0.05 | 13202 |
| 2022-02-17 | 52.43 | $0.06 | 61100 |
| 2022-02-16 | 51.08 | $0.05 | 14100 |
| 2022-02-15 | 48.95 | $0.05 | 4500 |
| 2022-02-14 | 49.02 | $0.05 | 88213 |
| 2022-02-11 | 51.30 | $0.05 | 40000 |
| 2022-02-10 | 51.30 | $0.05 | — |
| 2022-02-09 | 51.30 | $0.05 | 8325 |
| 2022-02-08 | 48.96 | $0.05 | 12600 |
| 2022-02-07 | 51.60 | $0.05 | 11688 |
| 2022-02-04 | 49.30 | $0.05 | 9471 |
| 2022-02-03 | 51.63 | $0.05 | 1350 |
| 2022-02-02 | 46.89 | $0.05 | — |
| 2022-02-01 | 44.24 | $0.04 | 18000 |
| 2022-01-31 | 48.81 | $0.05 | 102290 |
| 2022-01-28 | 48.81 | $0.05 | 152098 |
| 2022-01-27 | 49.97 | $0.05 | 141737 |
| 2022-01-26 | 50.54 | $0.05 | 88281 |
| 2022-01-25 | 49.44 | $0.05 | 20100 |
| 2022-01-24 | 46.08 | $0.05 | 63800 |
| 2022-01-21 | 54.14 | $0.06 | 145205 |
| 2022-01-20 | 54.79 | $0.06 | 20000 |
| 2022-01-19 | 54.79 | $0.06 | 22002 |
| 2022-01-18 | 54.79 | $0.06 | 31100 |
| 2022-01-14 | 49.56 | $0.05 | 211610 |
| 2022-01-13 | 47.58 | $0.05 | 402014 |
| 2022-01-12 | 48.88 | $0.05 | 35980 |
| 2022-01-11 | 48.88 | $0.05 | 180159 |
| 2022-01-10 | 42.52 | $0.04 | 102111 |
| 2022-01-07 | 48.10 | $0.05 | 15500 |
| 2022-01-06 | 40.86 | $0.04 | 100 |
| 2022-01-05 | 47.23 | $0.05 | 8001 |
| 2022-01-04 | 47.16 | $0.05 | 3440 |
| 2022-01-03 | 42.75 | $0.04 | 420 |
| 2021-12-31 | 43.93 | $0.05 | 223889 |
| 2021-12-30 | 46.37 | $0.05 | 225750 |
| 2021-12-29 | 42.59 | $0.04 | 349204 |
| 2021-12-28 | 41.01 | $0.04 | 101342 |
| 2021-12-27 | 45.80 | $0.05 | 183227 |
| 2021-12-23 | 45.80 | $0.05 | 113200 |
| 2021-12-22 | 45.80 | $0.05 | 200464 |
| 2021-12-21 | 38.05 | $0.04 | 154380 |
| 2021-12-20 | 38.05 | $0.04 | 35834 |
| 2021-12-17 | 38.05 | $0.04 | 63186 |
| 2021-12-16 | 40.01 | $0.04 | 44700 |
| 2021-12-15 | 40.01 | $0.04 | 38740 |
| 2021-12-14 | 40.01 | $0.04 | 29225 |
| 2021-12-13 | 40.41 | $0.04 | 6858 |
| 2021-12-10 | 40.38 | $0.04 | 126670 |
| 2021-12-09 | 40.44 | $0.05 | 166285 |
| 2021-12-08 | 35.50 | $0.04 | 285758 |
| 2021-12-07 | 38.13 | $0.04 | 460874 |
| 2021-12-06 | 38.13 | $0.04 | 402054 |
| 2021-12-03 | 36.93 | $0.04 | 719712 |
| 2021-12-02 | 46.91 | $0.07 | 64043 |
| 2021-12-01 | 40.24 | $0.06 | 189368 |
| 2021-11-30 | 50.49 | $0.07 | 19671 |
| 2021-11-29 | 50.49 | $0.07 | 9377 |
| 2021-11-26 | 50.49 | $0.07 | 1155 |
| 2021-11-24 | 50.49 | $0.07 | 21327 |
| 2021-11-23 | 50.43 | $0.07 | 1300 |
| 2021-11-22 | 43.99 | $0.06 | 10825 |
| 2021-11-19 | 50.25 | $0.07 | 17748 |
| 2021-11-18 | 50.08 | $0.07 | 126819 |
| 2021-11-17 | 48.93 | $0.07 | 447985 |
| 2021-11-16 | 40.51 | $0.06 | 223866 |
| 2021-11-15 | 41.25 | $0.06 | 56529 |
| 2021-11-12 | 47.64 | $0.07 | 34098 |
| 2021-11-11 | 48.64 | $0.07 | 81900 |
| 2021-11-10 | 48.71 | $0.07 | 301 |
| 2021-11-09 | 45.08 | $0.07 | 10715 |
| 2021-11-08 | 45.63 | $0.07 | 31520 |
| 2021-11-05 | 49.94 | $0.07 | 54128 |
| 2021-11-04 | 49.94 | $0.07 | 7420 |
| 2021-11-03 | 40.58 | $0.06 | 3600 |
| 2021-11-02 | 53.07 | $0.08 | 47800 |
| 2021-11-01 | 53.07 | $0.08 | 47800 |
| 2021-10-29 | 50.48 | $0.07 | 33436 |
| 2021-10-28 | 47.73 | $0.07 | 36995 |
| 2021-10-27 | 47.27 | $0.07 | 370293 |
| 2021-10-26 | 47.91 | $0.07 | 30102 |
| 2021-10-25 | 47.10 | $0.07 | 70600 |
| 2021-10-22 | 52.66 | $0.08 | 254667 |
| 2021-10-21 | 50.00 | $0.07 | 40792 |
| 2021-10-20 | 50.00 | $0.07 | 21736 |
| 2021-10-19 | 50.16 | $0.08 | 242560 |
| 2021-10-18 | 52.54 | $0.08 | 148591 |
| 2021-10-15 | 53.34 | $0.08 | 4200 |
| 2021-10-14 | 53.34 | $0.08 | 1501 |
| 2021-10-13 | 50.62 | $0.08 | 4170 |
| 2021-10-12 | 48.48 | $0.07 | 111775 |
| 2021-10-11 | 54.04 | $0.08 | 58180 |
| 2021-10-08 | 53.70 | $0.08 | 49111 |
| 2021-10-07 | 53.05 | $0.08 | 405206 |
| 2021-10-06 | 54.51 | $0.08 | 108260 |
| 2021-10-05 | 52.49 | $0.08 | 334991 |
| 2021-10-04 | 56.63 | $0.08 | 5792 |
| 2021-10-01 | 55.87 | $0.08 | 15020 |
| 2021-09-30 | 54.35 | $0.08 | 245564 |
| 2021-09-29 | 59.12 | $0.08 | 68008 |
| 2021-09-28 | 59.12 | $0.08 | 125617 |
| 2021-09-27 | 58.97 | $0.08 | 436241 |
| 2021-09-24 | 58.68 | $0.08 | 828662 |
| 2021-09-23 | 49.35 | $0.07 | 513090 |
| 2021-09-22 | 52.31 | $0.07 | 156130 |
| 2021-09-21 | 50.34 | $0.07 | 17710 |
| 2021-09-20 | 50.34 | $0.07 | 232943 |
| 2021-09-17 | 50.59 | $0.07 | 14700 |
| 2021-09-16 | 51.88 | $0.07 | 95925 |
| 2021-09-15 | 52.19 | $0.07 | 186915 |
| 2021-09-14 | 43.57 | $0.06 | 211886 |
| 2021-09-13 | 48.91 | $0.07 | 90660 |
| 2021-09-10 | 53.13 | $0.07 | 206800 |
| 2021-09-09 | 51.64 | $0.07 | 18810 |
| 2021-09-08 | 51.64 | $0.07 | 10905 |
| 2021-09-07 | 51.18 | $0.07 | 82160 |
| 2021-09-03 | 53.12 | $0.07 | 26837 |
| 2021-09-02 | 53.12 | $0.07 | 28140 |
| 2021-09-01 | 52.02 | $0.07 | 63950 |
| 2021-08-31 | 54.23 | $0.07 | 42535 |
| 2021-08-30 | 48.79 | $0.07 | 85893 |
| 2021-08-27 | 45.61 | $0.06 | 338409 |
| 2021-08-26 | 45.61 | $0.06 | 118100 |
| 2021-08-25 | 47.14 | $0.06 | 103385 |
| 2021-08-24 | 52.00 | $0.07 | 115440 |
| 2021-08-23 | 52.67 | $0.07 | 59688 |
| 2021-08-20 | 50.21 | $0.07 | 10000 |
| 2021-08-19 | 46.06 | $0.06 | 34231 |
| 2021-08-18 | 53.64 | $0.07 | 6435 |
| 2021-08-17 | 52.13 | $0.07 | 47300 |
| 2021-08-16 | 49.57 | $0.07 | 14942 |
| 2021-08-13 | 55.11 | $0.08 | 31122 |
| 2021-08-12 | 50.58 | $0.07 | 12629 |
| 2021-08-11 | 52.00 | $0.07 | 130142 |
| 2021-08-10 | 52.49 | $0.07 | 22926 |
| 2021-08-09 | 54.47 | $0.07 | 18348 |
| 2021-08-06 | 52.34 | $0.07 | 37816 |
| 2021-08-05 | 56.23 | $0.08 | 103166 |
| 2021-08-04 | 52.84 | $0.07 | 209750 |
| 2021-08-03 | 49.60 | $0.07 | 553407 |
| 2021-08-02 | 55.11 | $0.07 | 131457 |
| 2021-07-30 | 56.30 | $0.07 | 100189 |
| 2021-07-29 | 53.10 | $0.07 | 102677 |
| 2021-07-28 | 53.85 | $0.07 | 499318 |
| 2021-07-27 | 54.95 | $0.07 | 274153 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4000 |
| 2026-07-20 | -100.00 | $0.00 | 52279 |
| 2026-07-17 | -100.00 | $0.00 | 52279 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 112 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 52279 |
| 2026-07-09 | 0.00 | $0.00 | 52279 |
| 2026-07-08 | 0.00 | $0.00 | 52279 |
| 2026-07-07 | 0.00 | $0.00 | 52279 |
| 2026-07-06 | 0.00 | $0.00 | 52279 |
| 2026-07-02 | 0.00 | $0.00 | 52279 |
| 2026-07-01 | 0.00 | $0.00 | 52279 |
| 2026-06-30 | 0.00 | $0.00 | 52279 |
| 2026-06-29 | 0.00 | $0.00 | 52279 |
| 2026-06-26 | 0.00 | $0.00 | 52279 |
| 2026-06-25 | 0.00 | $0.00 | 52279 |
| 2026-06-24 | 0.00 | $0.00 | 52279 |
| 2026-06-23 | 0.00 | $0.00 | 52279 |
| 2026-06-22 | 0.00 | $0.00 | 52279 |
| 2026-06-18 | 0.00 | $0.00 | 52279 |
| 2026-06-17 | -100.00 | $0.00 | 52279 |
| 2026-06-16 | -100.00 | $0.00 | 52279 |
| 2026-06-15 | -100.00 | $0.00 | 52279 |
| 2026-06-12 | -100.00 | $0.00 | 52279 |
| 2026-06-11 | -100.00 | $0.00 | 52279 |
| 2026-06-10 | 0.00 | $0.00 | 52279 |
| 2026-06-09 | 0.00 | $0.00 | 52279 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 52279 |
| 2026-06-04 | 0.00 | $0.00 | 52279 |
| 2026-06-03 | 0.00 | $0.00 | 52279 |
| 2026-06-02 | 0.00 | $0.00 | 52279 |
| 2026-06-01 | 0.00 | $0.00 | 52279 |
| 2026-05-29 | 0.00 | $0.00 | 52279 |
| 2026-05-28 | 0.00 | $0.00 | 52279 |
| 2026-05-27 | 0.00 | $0.00 | 52279 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 52279 |
| 2026-05-21 | 0.00 | $0.00 | 52279 |
| 2026-05-20 | 0.00 | $0.00 | 52279 |
| 2026-05-19 | 0.00 | $0.00 | 52279 |
| 2026-05-18 | 0.00 | $0.00 | 52279 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 52279 |
| 2026-05-13 | -100.00 | $0.00 | 250500 |
| 2026-05-12 | -100.00 | $0.00 | 52279 |
| 2026-05-11 | 0.00 | $0.00 | 52279 |
| 2026-05-08 | 0.00 | $0.00 | 61334 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 577747 |
| 2026-05-05 | 0.00 | $0.00 | 52279 |
| 2026-05-04 | 0.00 | $0.00 | 52279 |
| 2026-05-01 | 0.00 | $0.00 | 52279 |
| 2026-04-30 | 0.00 | $0.00 | 52279 |
| 2026-04-29 | 0.00 | $0.00 | 52279 |
| 2026-04-28 | 0.00 | $0.00 | 52279 |
| 2026-04-27 | 0.00 | $0.00 | 52279 |
| 2026-04-24 | 0.00 | $0.00 | 52279 |
| 2026-04-23 | 0.00 | $0.00 | 52279 |
| 2026-04-22 | 0.00 | $0.00 | 52279 |
| 2026-04-21 | 0.00 | $0.00 | 52279 |
| 2026-04-20 | 0.00 | $0.00 | 5000 |
| 2026-04-17 | 0.00 | $0.00 | 52279 |
| 2026-04-16 | 0.00 | $0.00 | 52279 |
| 2026-04-15 | 0.00 | $0.00 | 52279 |
| 2026-04-14 | 0.00 | $0.00 | 52279 |
| 2026-04-13 | 0.00 | $0.00 | 52279 |
| 2026-04-10 | 0.00 | $0.00 | 52279 |
| 2026-04-09 | -100.00 | $0.00 | 52279 |
| 2026-04-08 | -100.00 | $0.00 | 52279 |
| 2026-04-07 | -100.00 | $0.00 | 52279 |
| 2026-04-06 | -100.00 | $0.00 | 52279 |
| 2026-04-02 | -100.00 | $0.00 | 52279 |
| 2026-04-01 | -100.00 | $0.00 | 52279 |
| 2026-03-31 | -100.00 | $0.00 | 52279 |
| 2026-03-30 | -100.00 | $0.00 | 52279 |
| 2026-03-27 | -100.00 | $0.00 | 52279 |
| 2026-03-26 | -100.00 | $0.00 | 52279 |
| 2026-03-25 | -100.00 | $0.00 | 52279 |
| 2026-03-24 | -100.00 | $0.00 | 52279 |
| 2026-03-23 | -100.00 | $0.00 | 52279 |
| 2026-03-20 | -100.00 | $0.00 | 52279 |
| 2026-03-19 | -100.00 | $0.00 | 52279 |
| 2026-03-18 | -100.00 | $0.00 | 52279 |
| 2026-03-17 | 0.00 | $0.00 | 52279 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 52279 |
| 2026-03-12 | -100.00 | $0.00 | 52279 |
| 2026-03-11 | 0.00 | $0.00 | 433350 |
| 2026-03-10 | -100.00 | $0.00 | 52279 |
| 2026-03-09 | -100.00 | $0.00 | 52279 |
| 2026-03-06 | -100.00 | $0.00 | 52279 |
| 2026-03-05 | -100.00 | $0.00 | 52279 |
| 2026-03-04 | -100.00 | $0.00 | 52279 |
| 2026-03-03 | -100.00 | $0.00 | 52279 |
| 2026-03-02 | -100.00 | $0.00 | 52279 |
| 2026-02-27 | 0.00 | $0.00 | 52279 |
| 2026-02-26 | -100.00 | $0.00 | 52279 |
| 2026-02-25 | -100.00 | $0.00 | 52279 |
| 2026-02-24 | 0.00 | $0.00 | 52279 |
| 2026-02-23 | -100.00 | $0.00 | 52279 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 52279 |
| 2026-02-04 | -100.00 | $0.00 | 52279 |
| 2026-02-03 | -100.00 | $0.00 | 52279 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 52279 |
| 2026-01-28 | -100.00 | $0.00 | 52279 |
| 2026-01-27 | 0.00 | $0.00 | 52279 |
| 2026-01-26 | 0.00 | $0.00 | 52279 |
| 2026-01-23 | -100.00 | $0.00 | 52279 |
| 2026-01-22 | -100.00 | $0.00 | 52279 |
| 2026-01-21 | 0.00 | $0.00 | 52279 |
| 2026-01-20 | 0.00 | $0.00 | 52279 |
| 2026-01-16 | 0.00 | $0.00 | 52279 |
| 2026-01-15 | 0.00 | $0.00 | 52279 |
| 2026-01-14 | 0.00 | $0.00 | 52279 |
| 2026-01-13 | 0.00 | $0.00 | 52279 |
| 2026-01-12 | 0.00 | $0.00 | 54000 |
| 2026-01-09 | 0.00 | $0.00 | 52279 |
| 2026-01-08 | 0.00 | $0.00 | 52279 |
| 2026-01-07 | 0.00 | $0.00 | 52279 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 52279 |
| 2026-01-02 | 0.00 | $0.00 | 52279 |
| 2025-12-31 | 0.00 | $0.00 | 379292 |
| 2025-12-30 | 0.00 | $0.00 | 52279 |
| 2025-12-29 | 0.00 | $0.00 | 52279 |
| 2025-12-26 | 0.00 | $0.00 | 52279 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 80000 |
| 2025-12-22 | -100.00 | $0.00 | 1.0M |
| 2025-12-19 | -100.00 | $0.00 | 52279 |
| 2025-12-18 | 0.00 | $0.00 | 52279 |
| 2025-12-17 | 0.00 | $0.00 | 52279 |
| 2025-12-16 | 0.00 | $0.00 | 109550 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 345 |
| 2025-12-11 | 0.00 | $0.00 | 123100 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 52279 |
| 2025-12-08 | 0.00 | $0.00 | 52279 |
| 2025-12-05 | 0.00 | $0.00 | 52279 |
| 2025-12-04 | 0.00 | $0.00 | 52279 |
| 2025-12-03 | 0.00 | $0.00 | 188000 |
| 2025-12-02 | 0.00 | $0.00 | 52279 |
| 2025-12-01 | 0.00 | $0.00 | 52279 |
| 2025-11-28 | 0.00 | $0.00 | 8500 |
| 2025-11-26 | 0.00 | $0.00 | 52279 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 52279 |
| 2025-11-21 | 0.00 | $0.00 | 52279 |
| 2025-11-20 | -100.00 | $0.00 | 52279 |
| 2025-11-19 | -100.00 | $0.00 | 52279 |
| 2025-11-18 | -100.00 | $0.00 | 52279 |
| 2025-11-17 | -100.00 | $0.00 | 52279 |
| 2025-11-14 | -100.00 | $0.00 | 52279 |
| 2025-11-13 | -100.00 | $0.00 | 52279 |
| 2025-11-12 | 0.00 | $0.00 | 52279 |
| 2025-11-11 | -100.00 | $0.00 | 52279 |
| 2025-11-10 | -100.00 | $0.00 | 52279 |
| 2025-11-07 | -100.00 | $0.00 | 52279 |
| 2025-11-06 | -100.00 | $0.00 | 52279 |
| 2025-11-05 | -100.00 | $0.00 | 52279 |
| 2025-11-04 | 0.00 | $0.00 | 52279 |
| 2025-11-03 | -100.00 | $0.00 | 52279 |
| 2025-10-31 | 0.00 | $0.00 | 52279 |
| 2025-10-30 | -100.00 | $0.00 | 736036 |
| 2025-10-29 | -100.00 | $0.00 | 736036 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 19550 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 747936 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 166 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 1590 |
| 2025-09-30 | 0.00 | $0.00 | 1.2M |
| 2025-09-29 | 0.00 | $0.00 | 293000 |
| 2025-09-26 | 0.00 | $0.00 | 45934 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 52600 |
| 2025-09-18 | 0.00 | $0.00 | 100000 |
| 2025-09-17 | 0.00 | $0.00 | 2000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200000 |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -98.02 | $0.00 | — |
| 2025-09-09 | -98.02 | $0.00 | — |
| 2025-09-08 | -98.02 | $0.00 | — |
| 2025-09-05 | -98.02 | $0.00 | — |
| 2025-09-04 | -98.02 | $0.00 | 21650 |
| 2025-09-03 | -98.02 | $0.00 | — |
| 2025-09-02 | -98.02 | $0.00 | — |
| 2025-08-29 | -98.02 | $0.00 | 4000 |
| 2025-08-28 | -100.00 | $0.00 | 1000 |
| 2025-08-27 | -98.02 | $0.00 | — |
| 2025-08-26 | -98.02 | $0.00 | 290 |
| 2025-08-25 | -100.00 | $0.00 | 1000 |
| 2025-08-22 | -98.02 | $0.00 | 4000 |
| 2025-08-21 | -98.02 | $0.00 | 4000 |
| 2025-08-20 | -98.02 | $0.00 | 4000 |
| 2025-08-19 | -98.02 | $0.00 | 4000 |
| 2025-08-18 | -98.02 | $0.00 | 60000 |
| 2025-08-15 | -98.02 | $0.00 | — |
| 2025-08-14 | -98.02 | $0.00 | 50376 |
| 2025-08-13 | 0.00 | $0.01 | 190 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 190 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 4000 |
| 2025-07-25 | -100.00 | $0.00 | 4000 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 4000 |
| 2025-07-18 | -100.00 | $0.00 | 4000 |
| 2025-07-17 | -100.00 | $0.00 | 4000 |
| 2025-07-16 | -100.00 | $0.00 | 4000 |
| 2025-07-15 | -100.00 | $0.00 | 4000 |
| 2025-07-14 | 0.00 | $0.00 | 13750 |
| 2025-07-11 | -100.00 | $0.00 | 4000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 4000 |
| 2025-07-08 | -100.00 | $0.00 | 4000 |
| 2025-07-07 | -100.00 | $0.00 | 4000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 4000 |
| 2025-07-01 | 0.00 | $0.00 | 3200 |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 4000 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1400 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2500 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9081 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 53100 |
| 2025-05-21 | -100.00 | $0.00 | 53100 |
| 2025-05-20 | 0.00 | $0.00 | 90000 |
| 2025-05-19 | -100.00 | $0.00 | 25000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 25000 |
| 2025-05-14 | -100.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 9790 |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | -100.00 | $0.00 | 25000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 300 |
| 2025-05-01 | 0.00 | $0.00 | 483 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | 20000 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 1100 |
| 2025-04-22 | -100.00 | $0.00 | 150100 |
| 2025-04-21 | -100.00 | $0.00 | 150100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 150100 |
| 2025-04-15 | -100.00 | $0.00 | 150100 |
| 2025-04-14 | -100.00 | $0.00 | 150100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 150100 |
| 2025-04-09 | 0.00 | $0.00 | 400 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 150100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 150100 |
| 2025-04-02 | -100.00 | $0.00 | 150100 |
| 2025-04-01 | -100.00 | $0.00 | 150100 |
| 2025-03-31 | 0.00 | $0.00 | 435320 |
| 2025-03-28 | 0.00 | $0.00 | 600 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 167500 |
| 2025-03-25 | 0.00 | $0.00 | 900 |
| 2025-03-24 | -100.00 | $0.00 | 167500 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 167500 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 167500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 167500 |
| 2025-03-12 | 0.00 | $0.00 | 167500 |
| 2025-03-11 | 0.00 | $0.00 | 167500 |
| 2025-03-10 | 0.00 | $0.00 | 167500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 167500 |
| 2025-03-05 | 0.00 | $0.00 | 167500 |
| 2025-03-04 | 0.00 | $0.00 | 167500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 167500 |
| 2025-02-26 | 0.00 | $0.00 | 167500 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 1.7M |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | -100.00 | $0.00 | 400400 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 43579 |
| 2025-01-22 | -100.00 | $0.00 | 57077 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | -50.25 | $0.00 | 1000 |
| 2025-01-14 | -50.25 | $0.00 | 4695 |
| 2025-01-13 | -50.25 | $0.00 | 10050 |
| 2025-01-10 | -50.25 | $0.00 | 1000 |
| 2025-01-08 | -50.25 | $0.00 | 1000 |
| 2025-01-07 | -100.00 | $0.00 | 1000 |
| 2025-01-06 | -50.25 | $0.00 | 1000 |
| 2025-01-03 | -50.25 | $0.00 | 122 |
| 2025-01-02 | -50.25 | $0.00 | 5150 |
| 2024-12-31 | -50.25 | $0.00 | 1000 |
| 2024-12-30 | -50.25 | $0.00 | 59000 |
| 2024-12-27 | -50.25 | $0.00 | 1000 |
| 2024-12-26 | -50.25 | $0.00 | 1000 |
| 2024-12-24 | -50.25 | $0.00 | — |
| 2024-12-23 | -50.25 | $0.00 | 10000 |
| 2024-12-20 | -50.25 | $0.00 | — |
| 2024-12-19 | -50.25 | $0.00 | 8115 |
| 2024-12-18 | -50.25 | $0.00 | 8115 |
| 2024-12-17 | -50.25 | $0.00 | 8115 |
| 2024-12-16 | -50.25 | $0.00 | 252000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 104000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 110000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 158200 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 800 |
| 2024-11-22 | 0.00 | $0.00 | 71510 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 5000 |
| 2024-09-17 | -100.00 | $0.00 | 5000 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 5000 |
| 2024-08-29 | -100.00 | $0.00 | 5000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 5000 |
| 2024-08-26 | -100.00 | $0.00 | 5000 |
| 2024-08-23 | -100.00 | $0.00 | 5000 |
| 2024-08-22 | -100.00 | $0.00 | 5000 |
| 2024-08-21 | -100.00 | $0.00 | 5000 |
| 2024-08-20 | -100.00 | $0.00 | 195000 |
| 2024-08-19 | -100.00 | $0.00 | 10000 |
| 2024-08-16 | -100.00 | $0.00 | 10000 |
| 2024-08-15 | -100.00 | $0.00 | 10000 |
| 2024-08-14 | -100.00 | $0.00 | 10000 |
| 2024-08-13 | -100.00 | $0.00 | 10000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 10000 |
| 2024-08-08 | -100.00 | $0.00 | 10000 |
| 2024-08-07 | -100.00 | $0.00 | 10000 |
| 2024-08-06 | -100.00 | $0.00 | 10000 |
| 2024-08-05 | -100.00 | $0.00 | 10000 |
| 2024-08-02 | -100.00 | $0.00 | 10000 |
| 2024-08-01 | -100.00 | $0.00 | 10000 |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | 637349 |
| 2024-07-29 | -100.00 | $0.00 | 456658 |
| 2024-07-26 | -100.00 | $0.00 | 200 |
| 2024-07-25 | -80.56 | $0.00 | — |
| 2024-07-24 | -80.56 | $0.00 | — |
| 2024-07-23 | -80.56 | $0.00 | 10000 |
| 2024-07-22 | -77.68 | $0.00 | 10000 |
| 2024-07-19 | -77.68 | $0.00 | 10000 |
| 2024-07-18 | -81.62 | $0.00 | 10000 |
| 2024-07-16 | -81.62 | $0.00 | 10100 |
| 2024-07-15 | -89.71 | $0.00 | 516254 |
| 2024-07-12 | -89.44 | $0.00 | 1650 |
| 2024-07-09 | -92.96 | $0.00 | 85360 |
| 2024-07-08 | -68.31 | $0.00 | 61500 |
| 2024-07-05 | -61.97 | $0.00 | 15150 |
| 2024-07-02 | -57.75 | $0.01 | 68988 |
| 2024-06-28 | -35.21 | $0.01 | 100000 |
| 2024-06-27 | -35.21 | $0.01 | 128871 |
| 2024-06-25 | -38.03 | $0.01 | 86700 |
| 2024-06-24 | -50.70 | $0.01 | 189545 |
| 2024-06-21 | -43.66 | $0.01 | 115200 |
| 2024-06-20 | -38.03 | $0.01 | 134676 |
| 2024-06-18 | -29.58 | $0.01 | 8888 |
| 2024-06-17 | -45.77 | $0.01 | 37460 |
| 2024-06-14 | -68.45 | $0.00 | 50706 |
| 2024-06-13 | -61.97 | $0.00 | 25700 |
| 2024-06-12 | -16.90 | $0.01 | 100000 |
| 2024-06-11 | 0.00 | $0.01 | 30009 |
| 2024-06-06 | -78.00 | $0.00 | 1100 |
| 2024-06-05 | -78.00 | $0.00 | 69400 |
| 2024-05-31 | -66.67 | $0.00 | 2.2M |
| 2024-05-28 | -77.04 | $0.00 | 2700 |
| 2024-05-23 | -81.48 | $0.00 | 1.3M |
| 2024-05-22 | -42.13 | $0.01 | 82900 |
| 2024-05-20 | -22.22 | $0.01 | 50000 |
| 2024-05-17 | -22.22 | $0.01 | 251361 |
| 2024-05-16 | -22.22 | $0.01 | 100000 |
| 2024-05-15 | -80.00 | $0.00 | 399986 |
| 2024-05-09 | -95.56 | $0.00 | 100 |
| 2024-05-08 | -100.00 | $0.00 | 991261 |
| 2024-05-07 | -75.00 | $0.00 | 892601 |
| 2024-05-06 | -100.00 | $0.00 | 560750 |
| 2024-05-03 | -60.98 | $0.00 | 6828 |
| 2024-04-26 | -56.10 | $0.00 | 100 |
| 2024-04-25 | -85.37 | $0.00 | 350 |
| 2024-04-24 | -64.00 | $0.00 | 2.1M |
| 2024-04-23 | -66.00 | $0.00 | 200 |
| 2024-04-22 | -66.00 | $0.00 | 106465 |
| 2024-04-19 | -60.00 | $0.01 | 215287 |
| 2024-04-12 | -66.67 | $0.00 | 550 |
| 2024-04-11 | -61.11 | $0.01 | 28015 |
| 2024-04-10 | -61.11 | $0.01 | 127524 |
| 2024-04-05 | -36.74 | $0.01 | 80098 |
| 2024-04-01 | -32.56 | $0.01 | 4040 |
| 2024-03-28 | -32.56 | $0.01 | 100379 |
| 2024-03-27 | -50.00 | $0.01 | 393665 |
| 2024-03-26 | -67.59 | $0.01 | 30100 |
| 2024-03-22 | -68.14 | $0.01 | 26100 |
| 2024-03-21 | -71.69 | $0.01 | 2100 |
| 2024-03-18 | -72.71 | $0.01 | 4108 |
| 2024-03-13 | -61.67 | $0.01 | 103438 |
| 2024-03-12 | -56.60 | $0.01 | 600 |
| 2024-03-11 | -62.90 | $0.01 | 100 |
| 2024-03-08 | -66.29 | $0.01 | 49764 |
| 2024-03-06 | -48.39 | $0.01 | 6730 |
| 2024-03-05 | -76.43 | $0.01 | 107 |
| 2024-03-04 | -70.71 | $0.01 | 85448 |
| 2024-03-01 | -96.36 | $0.01 | 171355 |
| 2024-02-29 | -63.64 | $0.01 | 101584 |
| 2024-02-28 | -72.73 | $0.01 | 400 |
| 2024-02-27 | -72.73 | $0.01 | 38600 |
| 2024-02-26 | -98.18 | $0.01 | 38470 |
| 2024-02-23 | -72.73 | $0.01 | 6579 |
| 2024-02-22 | -81.95 | $0.01 | 26838 |
| 2024-02-21 | -100.00 | $0.01 | 91655 |
| 2024-02-20 | -100.00 | $0.01 | 282846 |
| 2024-02-16 | -37.27 | $0.01 | 3200 |
| 2024-02-15 | -18.18 | $0.01 | — |
| 2024-02-14 | -18.18 | $0.01 | 69500 |
| 2024-02-13 | -16.07 | $0.01 | — |
| 2024-02-12 | -16.07 | $0.01 | 100 |
| 2024-02-09 | -17.86 | $0.01 | 63528 |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | 152888 |
| 2024-02-02 | -28.75 | $0.01 | 182100 |
| 2024-02-01 | -30.89 | $0.01 | 19188 |
| 2024-01-31 | 0.00 | $0.01 | 27796 |
| 2024-01-30 | -7.14 | $0.01 | 37115 |
| 2024-01-29 | -35.21 | $0.01 | 27078 |
| 2024-01-26 | -5.48 | $0.01 | — |
| 2024-01-25 | -5.48 | $0.01 | 10000 |
| 2024-01-24 | -6.85 | $0.01 | 98336 |
| 2024-01-23 | 0.00 | $0.01 | 17495 |
| 2024-01-22 | -26.85 | $0.01 | 29574 |
| 2024-01-19 | 0.00 | $0.01 | 35100 |
| 2024-01-18 | -62.47 | $0.01 | 10356 |
| 2024-01-17 | -41.10 | $0.01 | 356 |
| 2024-01-16 | -54.79 | $0.01 | 273641 |
| 2024-01-12 | -13.16 | $0.01 | 384472 |
| 2024-01-11 | -13.16 | $0.01 | — |
| 2024-01-10 | -13.16 | $0.01 | 300 |
| 2024-01-09 | -36.84 | $0.01 | 200 |
| 2024-01-08 | -52.63 | $0.01 | 361 |
| 2024-01-05 | -13.16 | $0.01 | 33538 |
| 2024-01-04 | -13.16 | $0.01 | 27075 |
| 2024-01-03 | 0.00 | $0.01 | 77200 |
| 2024-01-02 | -34.09 | $0.01 | 39469 |
| 2023-12-29 | -46.67 | $0.01 | 20967 |
| 2023-12-28 | -31.82 | $0.01 | 757319 |
| 2023-12-27 | -3.03 | $0.01 | 524332 |
| 2023-12-26 | -35.71 | $0.01 | 19553 |
| 2023-12-22 | -50.00 | $0.01 | 383259 |
| 2023-12-21 | -7.14 | $0.01 | 266868 |
| 2023-12-20 | -42.86 | $0.01 | 402200 |
| 2023-12-19 | -77.42 | $0.00 | 9230 |
| 2023-12-18 | -83.37 | $0.00 | 21600 |
| 2023-12-15 | -67.64 | $0.00 | 13600 |
| 2023-12-14 | -93.26 | $0.00 | 1597 |
| 2023-12-13 | -82.02 | $0.00 | 26298 |
| 2023-12-12 | -91.49 | $0.00 | 5011 |
| 2023-12-11 | -91.49 | $0.00 | 15000 |
| 2023-12-08 | -93.62 | $0.00 | 249556 |
| 2023-12-07 | -85.11 | $0.00 | — |
| 2023-12-06 | -70.26 | $0.00 | 2.0M |
| 2023-12-05 | -70.18 | $0.00 | 200001 |
| 2023-12-04 | -65.61 | $0.00 | 365000 |
| 2023-12-01 | -49.12 | $0.01 | 200 |
| 2023-11-30 | -54.39 | $0.00 | 31910 |
| 2023-11-29 | -52.19 | $0.00 | 86812 |
| 2023-11-28 | -40.35 | $0.01 | 656652 |
| 2023-11-27 | -62.81 | $0.00 | 571373 |
| 2023-11-24 | -43.86 | $0.01 | — |
| 2023-11-22 | -43.86 | $0.01 | 219 |
| 2023-11-21 | -77.83 | $0.00 | 756008 |
| 2023-11-20 | -53.16 | $0.01 | 222880 |
| 2023-11-17 | -31.01 | $0.01 | 115 |
| 2023-11-16 | -31.01 | $0.01 | 146991 |
| 2023-11-15 | -48.10 | $0.01 | 80663 |
| 2023-11-14 | -31.29 | $0.01 | 23400 |
| 2023-11-13 | -57.14 | $0.01 | 322176 |
| 2023-11-10 | -57.14 | $0.01 | 328374 |
| 2023-11-09 | -82.08 | $0.00 | 402 |
| 2023-11-08 | -87.61 | $0.00 | 2.5M |
| 2023-11-07 | -87.06 | $0.00 | 2.7M |
| 2023-11-06 | -91.11 | $0.00 | 493 |
| 2023-11-03 | -97.78 | $0.00 | 3.0M |
| 2023-11-02 | -100.00 | $0.00 | 3.8M |
| 2023-11-01 | -72.12 | $0.01 | 195 |
| 2023-10-31 | -76.97 | $0.01 | 200 |
| 2023-10-30 | -82.94 | $0.01 | 725862 |
| 2023-10-27 | -99.67 | $0.00 | 1.9M |
| 2023-10-26 | -100.00 | $0.01 | 40000 |
| 2023-10-25 | -85.42 | $0.01 | 217402 |
| 2023-10-24 | -80.49 | $0.01 | 2400 |
| 2023-10-23 | -100.00 | $0.01 | 11709 |
| 2023-10-20 | -80.49 | $0.01 | 600 |
| 2023-10-19 | -100.00 | $0.01 | 137792 |
| 2023-10-18 | -83.33 | $0.01 | 1000 |
| 2023-10-17 | -74.07 | $0.01 | — |
| 2023-10-16 | -74.07 | $0.01 | 208 |
| 2023-10-13 | -64.81 | $0.01 | — |
| 2023-10-12 | -64.81 | $0.01 | 14100 |
| 2023-10-11 | -37.04 | $0.01 | 425 |
| 2023-10-10 | -18.52 | $0.01 | 10100 |
| 2023-10-09 | -55.56 | $0.01 | 9290 |
| 2023-10-06 | -9.26 | $0.01 | — |
| 2023-10-05 | -8.33 | $0.01 | 1100 |
| 2023-10-04 | -57.03 | $0.01 | 2374 |
| 2023-10-03 | -6.25 | $0.01 | 5086 |
| 2023-10-02 | -6.25 | $0.01 | 1700 |
| 2023-09-29 | -6.25 | $0.01 | — |
| 2023-09-28 | -6.25 | $0.01 | — |
| 2023-09-27 | -6.25 | $0.01 | 17376 |
| 2023-09-26 | -6.25 | $0.01 | 100 |
| 2023-09-25 | -48.44 | $0.01 | 2100 |
| 2023-09-22 | -8.51 | $0.01 | 152927 |
| 2023-09-21 | -21.81 | $0.01 | 1000 |
| 2023-09-20 | -21.81 | $0.01 | 1099 |
| 2023-09-19 | -8.51 | $0.01 | 17260 |
| 2023-09-18 | -37.23 | $0.01 | 1200 |
| 2023-09-15 | -40.43 | $0.01 | 1100 |
| 2023-09-14 | -6.38 | $0.01 | — |
| 2023-09-13 | -6.38 | $0.01 | — |
| 2023-09-12 | -6.38 | $0.01 | — |
| 2023-09-11 | -6.38 | $0.01 | 1000 |
| 2023-09-08 | -44.00 | $0.01 | 57982 |
| 2023-09-07 | -6.00 | $0.01 | 231527 |
| 2023-09-06 | -4.17 | $0.01 | — |
| 2023-09-05 | -4.17 | $0.01 | 888 |
| 2023-09-01 | -46.88 | $0.01 | — |
| 2023-08-31 | -46.88 | $0.01 | 100 |
| 2023-08-30 | -50.00 | $0.01 | 301745 |
| 2023-08-29 | -60.42 | $0.01 | — |
| 2023-08-28 | -61.22 | $0.01 | 100 |
| 2023-08-25 | -71.43 | $0.01 | 61400 |
| 2023-08-24 | -53.85 | $0.01 | 91100 |
| 2023-08-23 | -84.62 | $0.01 | 84400 |
| 2023-08-22 | -73.08 | $0.01 | 630 |
| 2023-08-21 | -53.85 | $0.01 | 5100 |
| 2023-08-18 | -73.08 | $0.01 | 15100 |
| 2023-08-17 | -53.85 | $0.01 | 38000 |
| 2023-08-16 | -63.46 | $0.01 | 201 |
| 2023-08-15 | -63.46 | $0.01 | 230 |
| 2023-08-14 | -69.81 | $0.01 | 5000 |
| 2023-08-11 | -43.15 | $0.01 | 404835 |
| 2023-08-10 | -43.27 | $0.01 | 10746 |
| 2023-08-09 | -39.85 | $0.01 | 67555 |
| 2023-08-08 | -10.53 | $0.01 | 10100 |
| 2023-08-07 | -10.53 | $0.01 | 30005 |
| 2023-08-04 | -26.32 | $0.01 | 51636 |
| 2023-08-03 | -62.82 | $0.01 | 700 |
| 2023-08-02 | -30.00 | $0.01 | 34805 |
| 2023-08-01 | -43.75 | $0.01 | 81933 |
| 2023-07-31 | -25.00 | $0.01 | 96700 |
| 2023-07-28 | -24.00 | $0.01 | 3338 |
| 2023-07-27 | -32.00 | $0.01 | 4120 |
| 2023-07-26 | -32.00 | $0.01 | 141925 |
| 2023-07-25 | -32.00 | $0.01 | — |
| 2023-07-24 | -38.18 | $0.01 | 4905 |
| 2023-07-21 | -38.18 | $0.01 | 77982 |
| 2023-07-20 | -38.18 | $0.01 | 200 |
| 2023-07-19 | -39.09 | $0.01 | 28450 |
| 2023-07-18 | -62.07 | $0.01 | 2100 |
| 2023-07-17 | -71.90 | $0.01 | 700 |
| 2023-07-14 | -62.07 | $0.01 | — |
| 2023-07-13 | -64.52 | $0.01 | 100 |
| 2023-07-12 | -95.16 | $0.01 | 2501 |
| 2023-07-11 | -64.52 | $0.01 | 28650 |
| 2023-07-10 | -49.19 | $0.01 | 37600 |
| 2023-07-07 | -32.26 | $0.01 | 103739 |
| 2023-07-06 | -30.65 | $0.01 | 2000 |
| 2023-07-05 | -49.19 | $0.01 | 1478 |
| 2023-07-03 | -33.06 | $0.01 | 4441 |
| 2023-06-30 | -14.52 | $0.01 | 100 |
| 2023-06-29 | -14.52 | $0.01 | 100 |
| 2023-06-28 | -16.13 | $0.01 | 830 |
| 2023-06-27 | -16.13 | $0.01 | 400 |
| 2023-06-26 | -7.94 | $0.01 | — |
| 2023-06-23 | -13.43 | $0.01 | — |
| 2023-06-22 | -13.43 | $0.01 | — |
| 2023-06-21 | -13.43 | $0.01 | 1950 |
| 2023-06-20 | -13.43 | $0.01 | 25405 |
| 2023-06-16 | -14.06 | $0.01 | 7900 |
| 2023-06-15 | -14.06 | $0.01 | — |
| 2023-06-14 | -14.06 | $0.01 | 168788 |
| 2023-06-13 | -31.25 | $0.01 | 58634 |
| 2023-06-12 | -37.04 | $0.01 | 13775 |
| 2023-06-09 | -67.46 | $0.01 | 5525 |
| 2023-06-08 | -71.56 | $0.01 | 220350 |
| 2023-06-07 | -46.83 | $0.01 | 66100 |
| 2023-06-06 | -27.38 | $0.01 | 4988 |
| 2023-06-05 | -31.20 | $0.01 | 87500 |
| 2023-06-02 | -6.99 | $0.01 | — |
| 2023-06-01 | -6.99 | $0.01 | 106288 |
| 2023-05-31 | -29.73 | $0.01 | 10100 |
| 2023-05-30 | -12.16 | $0.01 | 33218 |
| 2023-05-26 | -6.76 | $0.01 | 66442 |
| 2023-05-25 | 0.00 | $0.02 | 37200 |
| 2023-05-24 | -15.54 | $0.01 | 3103 |
| 2023-05-23 | 0.00 | $0.02 | 5140 |
| 2023-05-22 | 0.00 | $0.02 | 74209 |
| 2023-05-19 | -17.97 | $0.01 | 100 |
| 2023-05-18 | -26.79 | $0.01 | 2200 |
| 2023-05-17 | -42.11 | $0.01 | 88103 |
| 2023-05-16 | -65.26 | $0.01 | 9100 |
| 2023-05-15 | -70.92 | $0.01 | 201823 |
| 2023-05-12 | -79.80 | $0.01 | 156184 |
| 2023-05-11 | -79.80 | $0.01 | 204775 |
| 2023-05-10 | -44.44 | $0.01 | 30244 |
| 2023-05-09 | -44.44 | $0.01 | 961037 |
| 2023-05-08 | -83.08 | $0.01 | 125131 |
| 2023-05-05 | -97.47 | $0.01 | 5202 |
| 2023-05-04 | -94.95 | $0.01 | 75270 |
| 2023-05-03 | -90.81 | $0.01 | 55050 |
| 2023-05-02 | -97.86 | $0.01 | 11216 |
| 2023-05-01 | -81.82 | $0.01 | 27275 |
| 2023-04-28 | -68.75 | $0.01 | 22400 |
| 2023-04-27 | -68.75 | $0.01 | 2500 |
| 2023-04-26 | -66.72 | $0.01 | 25000 |
| 2023-04-25 | -72.66 | $0.01 | 22108 |
| 2023-04-24 | -80.47 | $0.01 | 62108 |
| 2023-04-21 | -45.31 | $0.02 | 162094 |
| 2023-04-20 | -6.25 | $0.02 | 2333 |
| 2023-04-19 | -72.34 | $0.01 | 9070 |
| 2023-04-18 | -64.81 | $0.02 | 35168 |
| 2023-04-17 | -38.18 | $0.02 | 60631 |
| 2023-04-14 | -10.91 | $0.02 | 283354 |
| 2023-04-13 | -66.36 | $0.01 | 22180 |
| 2023-04-12 | -83.33 | $0.01 | 82236 |
| 2023-04-11 | -57.50 | $0.02 | 1107 |
| 2023-04-10 | -58.33 | $0.02 | 14500 |
| 2023-04-06 | -33.33 | $0.02 | 144781 |
| 2023-04-05 | -33.33 | $0.02 | 45958 |
| 2023-04-04 | -33.33 | $0.02 | 16700 |
| 2023-04-03 | -28.99 | $0.02 | 2793 |
| 2023-03-31 | -38.76 | $0.02 | 100 |
| 2023-03-30 | -38.76 | $0.02 | 72462 |
| 2023-03-29 | -22.47 | $0.02 | — |
| 2023-03-28 | -31.00 | $0.02 | 25047 |
| 2023-03-27 | -37.27 | $0.02 | — |
| 2023-03-24 | -37.27 | $0.02 | 918 |
| 2023-03-23 | -50.45 | $0.02 | 10100 |
| 2023-03-22 | -50.45 | $0.02 | 15112 |
| 2023-03-21 | -63.77 | $0.01 | 1.3M |
| 2023-03-20 | -31.82 | $0.02 | 262564 |
| 2023-03-17 | -72.73 | $0.01 | 36068 |
| 2023-03-16 | -72.73 | $0.01 | 119500 |
| 2023-03-15 | -52.27 | $0.02 | 62829 |
| 2023-03-14 | -81.82 | $0.01 | 1002 |
| 2023-03-13 | -27.27 | $0.02 | 30249 |
| 2023-03-10 | -36.36 | $0.02 | 99751 |
| 2023-03-09 | -52.27 | $0.02 | 1581 |
| 2023-03-08 | -43.48 | $0.02 | 587229 |
| 2023-03-07 | -56.52 | $0.02 | 50200 |
| 2023-03-06 | -82.61 | $0.01 | 104258 |
| 2023-03-03 | -75.00 | $0.01 | 448499 |
| 2023-03-02 | -100.00 | $0.01 | 636542 |
| 2023-03-01 | -28.57 | $0.02 | 118 |
| 2023-02-28 | -52.53 | $0.02 | 20549 |
| 2023-02-27 | -52.94 | $0.02 | 16801 |
| 2023-02-24 | -66.27 | $0.02 | 110 |
| 2023-02-23 | -65.66 | $0.02 | 100 |
| 2023-02-22 | -77.73 | $0.02 | 1 |
| 2023-02-21 | -79.35 | $0.02 | 23620 |
| 2023-02-17 | -57.97 | $0.02 | 63742 |
| 2023-02-16 | -83.33 | $0.02 | 977 |
| 2023-02-15 | -66.67 | $0.02 | 92050 |
| 2023-02-14 | -69.57 | $0.02 | — |
| 2023-02-13 | -69.57 | $0.02 | 24230 |
| 2023-02-10 | -84.35 | $0.02 | 1100 |
| 2023-02-09 | -84.35 | $0.02 | 6853 |
| 2023-02-08 | -86.96 | $0.02 | 44700 |
| 2023-02-07 | -95.65 | $0.02 | 50605 |
| 2023-02-06 | -92.17 | $0.02 | 254789 |
| 2023-02-03 | -65.22 | $0.02 | 2911 |
| 2023-02-02 | -60.87 | $0.02 | 70946 |
| 2023-02-01 | -60.87 | $0.02 | 29505 |
| 2023-01-31 | -61.00 | $0.02 | 131834 |
| 2023-01-30 | -60.00 | $0.02 | 12766 |
| 2023-01-27 | -75.00 | $0.02 | 9650 |
| 2023-01-26 | -85.00 | $0.02 | 27000 |
| 2023-01-25 | -95.45 | $0.02 | 2.5M |
| 2023-01-24 | -12.66 | $0.03 | 84403 |
| 2023-01-23 | -42.13 | $0.03 | 5106 |
| 2023-01-20 | -35.96 | $0.03 | 53388 |
| 2023-01-19 | -33.71 | $0.03 | 481100 |
| 2023-01-18 | -51.69 | $0.03 | 89570 |
| 2023-01-17 | -38.53 | $0.03 | 63138 |
| 2023-01-13 | -38.53 | $0.03 | 4020 |
| 2023-01-12 | -45.87 | $0.03 | 9890 |
| 2023-01-11 | -63.76 | $0.03 | 5614 |
| 2023-01-10 | -36.70 | $0.03 | 300 |
| 2023-01-09 | -36.70 | $0.03 | 1493 |
| 2023-01-06 | -75.63 | $0.03 | 22422 |
| 2023-01-05 | -58.82 | $0.03 | 6779 |
| 2023-01-04 | -69.33 | $0.03 | 45 |
| 2023-01-03 | -69.33 | $0.03 | 24809 |
| 2022-12-30 | -84.03 | $0.03 | 110510 |
| 2022-12-29 | -60.00 | $0.03 | 5700 |
| 2022-12-28 | -60.00 | $0.03 | 10500 |
| 2022-12-27 | -80.00 | $0.03 | 72756 |
| 2022-12-23 | -80.00 | $0.03 | 136464 |
| 2022-12-22 | -32.00 | $0.03 | — |
| 2022-12-21 | -39.29 | $0.03 | 1258 |
| 2022-12-20 | -53.57 | $0.03 | 514 |
| 2022-12-19 | -60.71 | $0.03 | 527 |
| 2022-12-16 | -26.57 | $0.03 | 41836 |
| 2022-12-15 | -26.57 | $0.03 | 2700 |
| 2022-12-14 | -26.57 | $0.03 | 42025 |
| 2022-12-13 | -26.57 | $0.03 | 277 |
| 2022-12-12 | -26.57 | $0.03 | 4814 |
| 2022-12-09 | -26.57 | $0.03 | 3250 |
| 2022-12-08 | -22.76 | $0.04 | 89 |
| 2022-12-07 | -35.81 | $0.04 | 6674 |
| 2022-12-06 | -69.23 | $0.03 | 41477 |
| 2022-12-05 | -84.69 | $0.03 | 263145 |
| 2022-12-02 | -67.39 | $0.03 | 137479 |
| 2022-12-01 | -67.39 | $0.03 | 285405 |
| 2022-11-30 | -96.74 | $0.03 | 24679 |
| 2022-11-29 | -82.61 | $0.03 | 180456 |
| 2022-11-28 | -89.29 | $0.03 | 296316 |
| 2022-11-25 | -88.04 | $0.03 | 77690 |
| 2022-11-23 | -78.57 | $0.03 | 137015 |
| 2022-11-22 | -86.04 | $0.03 | 225784 |
| 2022-11-21 | -96.07 | $0.03 | 147494 |
| 2022-11-18 | -72.40 | $0.04 | — |
| 2022-11-17 | -72.40 | $0.04 | 16200 |
| 2022-11-16 | -75.27 | $0.04 | 1234 |
| 2022-11-15 | -75.27 | $0.04 | 43139 |
| 2022-11-14 | -75.27 | $0.04 | 125000 |
| 2022-11-11 | -92.11 | $0.03 | 2101 |
| 2022-11-10 | -95.29 | $0.03 | 180453 |
| 2022-11-09 | -68.03 | $0.04 | 431949 |
| 2022-11-08 | -56.52 | $0.05 | 76969 |
| 2022-11-07 | -68.54 | $0.04 | 3309 |
| 2022-11-04 | -69.58 | $0.04 | 369 |
| 2022-11-03 | -80.77 | $0.04 | 40375 |
| 2022-11-02 | -87.50 | $0.04 | 195508 |
| 2022-11-01 | -52.94 | $0.05 | 47300 |
| 2022-10-31 | -26.88 | $0.05 | 145331 |
| 2022-10-28 | -21.51 | $0.06 | 3092 |
| 2022-10-27 | -21.51 | $0.06 | 20278 |
| 2022-10-26 | -49.38 | $0.05 | 26605 |
| 2022-10-25 | -41.86 | $0.05 | 32535 |
| 2022-10-24 | -18.60 | $0.06 | 71100 |
| 2022-10-21 | -12.56 | $0.06 | 6052 |
| 2022-10-20 | -8.07 | $0.06 | 97072 |
| 2022-10-19 | -8.07 | $0.06 | 601 |
| 2022-10-18 | -35.93 | $0.05 | 22950 |
| 2022-10-17 | -46.77 | $0.05 | 105010 |
| 2022-10-14 | -61.54 | $0.05 | 92987 |
| 2022-10-13 | -46.77 | $0.05 | 16866 |
| 2022-10-12 | -43.43 | $0.05 | 50600 |
| 2022-10-11 | -34.29 | $0.06 | 36700 |
| 2022-10-10 | -47.50 | $0.05 | 14910 |
| 2022-10-07 | -23.40 | $0.06 | 30500 |
| 2022-10-06 | -25.53 | $0.06 | 39319 |
| 2022-10-05 | -25.53 | $0.06 | 15694 |
| 2022-10-04 | -25.53 | $0.06 | 149121 |
| 2022-10-03 | -31.91 | $0.06 | 118418 |
| 2022-09-30 | -31.91 | $0.06 | 49000 |
| 2022-09-29 | -53.19 | $0.05 | 164778 |
| 2022-09-28 | -48.94 | $0.05 | 131500 |
| 2022-09-27 | -31.91 | $0.06 | 1000 |
| 2022-09-26 | -31.91 | $0.06 | 41400 |
| 2022-09-23 | -39.47 | $0.05 | 1006 |
| 2022-09-22 | -42.55 | $0.05 | 129568 |
| 2022-09-21 | -21.28 | $0.06 | 95777 |
| 2022-09-20 | -14.89 | $0.06 | 235469 |
| 2022-09-19 | 0.00 | $0.06 | 379514 |
| 2022-09-16 | 0.00 | $0.05 | 488 |
| 2022-09-15 | 0.00 | $0.05 | 32600 |
| 2022-09-14 | 0.00 | $0.05 | 157405 |
| 2022-09-13 | 0.00 | $0.05 | 140985 |
| 2022-09-12 | -31.25 | $0.03 | 32500 |
| 2022-09-09 | -42.86 | $0.03 | 40090 |
| 2022-09-08 | -39.19 | $0.03 | — |
| 2022-09-07 | -39.19 | $0.03 | — |
| 2022-09-06 | -39.19 | $0.03 | 31650 |
| 2022-09-02 | -39.19 | $0.03 | — |
| 2022-09-01 | -39.19 | $0.03 | 7732 |
| 2022-08-31 | -39.19 | $0.03 | — |
| 2022-08-30 | -39.19 | $0.03 | 10100 |
| 2022-08-29 | -32.58 | $0.03 | — |
| 2022-08-26 | -32.58 | $0.03 | — |
| 2022-08-25 | -32.58 | $0.03 | 200 |
| 2022-08-24 | -32.58 | $0.03 | 3029 |
| 2022-08-23 | -32.58 | $0.03 | — |
| 2022-08-22 | -32.58 | $0.03 | 29929 |
| 2022-08-19 | -83.15 | $0.03 | 81765 |
| 2022-08-18 | -49.72 | $0.03 | 6385 |
| 2022-08-17 | -29.78 | $0.03 | 59200 |
| 2022-08-16 | -52.00 | $0.03 | 5405 |
| 2022-08-15 | -32.00 | $0.04 | 22642 |
| 2022-08-12 | -32.00 | $0.04 | 140957 |
| 2022-08-11 | -32.40 | $0.04 | 193080 |
| 2022-08-10 | -36.00 | $0.04 | 373100 |
| 2022-08-09 | -77.78 | $0.03 | 15350 |
| 2022-08-08 | -62.54 | $0.03 | 147634 |
| 2022-08-05 | -43.33 | $0.03 | 192699 |
| 2022-08-04 | -50.00 | $0.03 | 16600 |
| 2022-08-03 | -40.00 | $0.04 | 4100 |
| 2022-08-02 | -33.33 | $0.04 | 32850 |
| 2022-08-01 | -26.67 | $0.04 | 20 |
| 2022-07-29 | -26.67 | $0.04 | 10100 |
| 2022-07-28 | -26.67 | $0.04 | 12100 |
| 2022-07-27 | -26.67 | $0.04 | 3025 |
| 2022-07-26 | -26.67 | $0.04 | 62100 |
| 2022-07-25 | -26.67 | $0.04 | — |
| 2022-07-22 | -26.67 | $0.04 | 20200 |
| 2022-07-21 | -45.00 | $0.03 | 27181 |
| 2022-07-20 | -26.67 | $0.04 | 130095 |
| 2022-07-19 | 0.00 | $0.04 | 25200 |
| 2022-07-18 | 0.00 | $0.04 | 20800 |
| 2022-07-15 | -4.55 | $0.04 | 2451 |
| 2022-07-14 | 0.00 | $0.04 | 1100 |
| 2022-07-13 | 0.00 | $0.04 | 451197 |
| 2022-07-12 | -66.14 | $0.02 | 51950 |
| 2022-07-11 | -66.14 | $0.02 | 224090 |
| 2022-07-08 | -50.79 | $0.02 | 55000 |
| 2022-07-07 | -51.32 | $0.02 | 38623 |
| 2022-07-06 | -58.47 | $0.02 | 17005 |
| 2022-07-05 | -50.79 | $0.02 | 81700 |
| 2022-07-01 | -74.74 | $0.02 | 9216 |
| 2022-06-30 | -56.70 | $0.02 | 405671 |
| 2022-06-29 | -56.70 | $0.02 | 35100 |
| 2022-06-28 | -56.70 | $0.02 | — |
| 2022-06-27 | -56.70 | $0.02 | 38503 |
| 2022-06-24 | -61.86 | $0.02 | 159784 |
| 2022-06-23 | -77.58 | $0.02 | 10020 |
| 2022-06-22 | -61.86 | $0.02 | 39661 |
| 2022-06-21 | -68.66 | $0.02 | — |
| 2022-06-17 | -68.66 | $0.02 | 14680 |
| 2022-06-16 | -78.61 | $0.02 | 236688 |
| 2022-06-15 | -64.22 | $0.02 | 90550 |
| 2022-06-14 | -65.57 | $0.02 | 432746 |
| 2022-06-13 | -36.47 | $0.03 | 11612 |
| 2022-06-10 | -39.47 | $0.03 | 9598 |
| 2022-06-09 | -39.47 | $0.03 | — |
| 2022-06-08 | -39.47 | $0.03 | 17390 |
| 2022-06-07 | -39.47 | $0.03 | 2100 |
| 2022-06-06 | -45.24 | $0.03 | 20090 |
| 2022-06-03 | -50.00 | $0.04 | 18000 |
| 2022-06-02 | -52.08 | $0.03 | 12935 |
| 2022-06-01 | -55.00 | $0.03 | 87389 |
| 2022-05-31 | -66.67 | $0.03 | 56078 |
| 2022-05-27 | -59.38 | $0.03 | 5200 |
| 2022-05-26 | -54.17 | $0.03 | 54080 |
| 2022-05-25 | -54.17 | $0.03 | 58000 |
| 2022-05-24 | -52.33 | $0.04 | — |
| 2022-05-23 | -55.56 | $0.04 | 2400 |
| 2022-05-20 | -56.48 | $0.03 | 10200 |
| 2022-05-19 | -64.81 | $0.03 | 72247 |
| 2022-05-18 | -90.93 | $0.03 | 240001 |
| 2022-05-17 | -60.98 | $0.04 | 1340 |
| 2022-05-16 | -60.98 | $0.04 | 51676 |
| 2022-05-13 | -48.78 | $0.04 | 34100 |
| 2022-05-12 | -85.37 | $0.04 | 5000 |
| 2022-05-11 | -85.37 | $0.04 | 20809 |
| 2022-05-10 | -100.00 | $0.04 | 5002 |
| 2022-05-09 | -43.17 | $0.04 | 43100 |
| 2022-05-06 | -23.62 | $0.05 | 11776 |
| 2022-05-05 | -89.45 | $0.04 | 10925 |
| 2022-05-04 | -66.93 | $0.04 | 9638 |
| 2022-05-03 | -66.93 | $0.04 | 5000 |
| 2022-05-02 | -88.75 | $0.04 | 15914 |
| 2022-04-29 | -65.89 | $0.04 | 72088 |
| 2022-04-28 | -69.10 | $0.04 | 162684 |
| 2022-04-27 | -36.47 | $0.05 | 13862 |
| 2022-04-26 | -26.49 | $0.05 | 9510 |
| 2022-04-25 | -15.36 | $0.05 | 12170 |
| 2022-04-22 | -21.58 | $0.05 | 3085 |
| 2022-04-21 | -21.58 | $0.05 | 600 |
| 2022-04-20 | -45.97 | $0.04 | 2232 |
| 2022-04-19 | -66.23 | $0.04 | 45350 |
| 2022-04-18 | -47.73 | $0.04 | 2400 |
| 2022-04-14 | -49.37 | $0.04 | 57965 |
| 2022-04-13 | -31.45 | $0.05 | 64384 |
| 2022-04-12 | -25.16 | $0.05 | 50100 |
| 2022-04-11 | -69.18 | $0.04 | 11100 |
| 2022-04-08 | -44.03 | $0.05 | 26437 |
| 2022-04-07 | -76.93 | $0.04 | 7050 |
| 2022-04-06 | -88.27 | $0.04 | 5419 |
| 2022-04-05 | -51.40 | $0.04 | 30224 |
| 2022-04-04 | -89.39 | $0.04 | 8400 |
| 2022-04-01 | -95.88 | $0.04 | 524 |
| 2022-03-31 | -42.80 | $0.05 | 203797 |
| 2022-03-30 | -46.33 | $0.05 | 7005 |
| 2022-03-29 | -66.22 | $0.04 | 30000 |
| 2022-03-28 | -46.33 | $0.05 | 3617 |
| 2022-03-25 | -46.33 | $0.05 | 13100 |
| 2022-03-24 | -47.24 | $0.05 | 20888 |
| 2022-03-23 | -50.00 | $0.05 | 700 |
| 2022-03-22 | -47.73 | $0.05 | 697 |
| 2022-03-21 | -41.18 | $0.05 | 3922 |
| 2022-03-18 | -39.22 | $0.05 | — |
| 2022-03-17 | -39.22 | $0.05 | 27161 |
| 2022-03-16 | -39.22 | $0.05 | 46800 |
| 2022-03-15 | -39.22 | $0.05 | 3888 |
| 2022-03-14 | -58.63 | $0.05 | 12000 |
| 2022-03-11 | -31.37 | $0.05 | 67870 |
| 2022-03-10 | -35.29 | $0.05 | 4629 |
| 2022-03-09 | -31.37 | $0.05 | — |
| 2022-03-08 | -82.35 | $0.04 | 51898 |
| 2022-03-07 | -54.12 | $0.05 | 11289 |
| 2022-03-04 | -40.29 | $0.05 | 99295 |
| 2022-03-03 | 0.00 | $0.06 | 1715 |
| 2022-03-02 | 0.00 | $0.06 | 35689 |
| 2022-03-01 | 0.00 | $0.06 | 888 |
| 2022-02-28 | -11.76 | $0.06 | 287506 |
| 2022-02-25 | -31.37 | $0.05 | 22581 |
| 2022-02-24 | -31.37 | $0.05 | 106761 |
| 2022-02-23 | -11.76 | $0.06 | 407483 |
| 2022-02-22 | -32.97 | $0.05 | 182940 |
| 2022-02-18 | -55.43 | $0.05 | 13202 |
| 2022-02-17 | -26.97 | $0.06 | 61100 |
| 2022-02-16 | -38.89 | $0.05 | 14100 |
| 2022-02-15 | -56.11 | $0.05 | 4500 |
| 2022-02-14 | -55.56 | $0.05 | 88213 |
| 2022-02-11 | -39.47 | $0.05 | 40000 |
| 2022-02-10 | -39.47 | $0.05 | — |
| 2022-02-09 | -39.47 | $0.05 | 8325 |
| 2022-02-08 | -60.66 | $0.05 | 12600 |
| 2022-02-07 | -30.43 | $0.05 | 11688 |
| 2022-02-04 | -47.83 | $0.05 | 9471 |
| 2022-02-03 | -30.43 | $0.05 | 1350 |
| 2022-02-02 | -65.00 | $0.05 | — |
| 2022-02-01 | -82.61 | $0.04 | 18000 |
| 2022-01-31 | -47.83 | $0.05 | 102290 |
| 2022-01-28 | -43.56 | $0.05 | 152098 |
| 2022-01-27 | -35.64 | $0.05 | 141737 |
| 2022-01-26 | -31.68 | $0.05 | 88281 |
| 2022-01-25 | -39.60 | $0.05 | 20100 |
| 2022-01-24 | -62.97 | $0.05 | 63800 |
| 2022-01-21 | -7.92 | $0.06 | 145205 |
| 2022-01-20 | -3.96 | $0.06 | 20000 |
| 2022-01-19 | -3.96 | $0.06 | 22002 |
| 2022-01-18 | -3.96 | $0.06 | 31100 |
| 2022-01-14 | -43.56 | $0.05 | 211610 |
| 2022-01-13 | -51.46 | $0.05 | 402014 |
| 2022-01-12 | -40.45 | $0.05 | 35980 |
| 2022-01-11 | -39.13 | $0.05 | 180159 |
| 2022-01-10 | -86.21 | $0.04 | 102111 |
| 2022-01-07 | -39.66 | $0.05 | 15500 |
| 2022-01-06 | -85.34 | $0.04 | 100 |
| 2022-01-05 | -34.62 | $0.05 | 8001 |
| 2022-01-04 | -35.00 | $0.05 | 3440 |
| 2022-01-03 | -57.69 | $0.04 | 420 |
| 2021-12-31 | -60.61 | $0.05 | 223889 |
| 2021-12-30 | -57.50 | $0.05 | 225750 |
| 2021-12-29 | -70.00 | $0.04 | 349204 |
| 2021-12-28 | -75.00 | $0.04 | 101342 |
| 2021-12-27 | -55.00 | $0.05 | 183227 |
| 2021-12-23 | -55.00 | $0.05 | 113200 |
| 2021-12-22 | -55.00 | $0.05 | 200464 |
| 2021-12-21 | -80.00 | $0.04 | 154380 |
| 2021-12-20 | -80.00 | $0.04 | 35834 |
| 2021-12-17 | -80.00 | $0.04 | 63186 |
| 2021-12-16 | -70.00 | $0.04 | 44700 |
| 2021-12-15 | -70.00 | $0.04 | 38740 |
| 2021-12-14 | -70.00 | $0.04 | 29225 |
| 2021-12-13 | -67.75 | $0.04 | 6858 |
| 2021-12-10 | -67.88 | $0.04 | 126670 |
| 2021-12-09 | -67.50 | $0.05 | 166285 |
| 2021-12-08 | -87.50 | $0.04 | 285758 |
| 2021-12-07 | -93.33 | $0.04 | 460874 |
| 2021-12-06 | -93.75 | $0.04 | 402054 |
| 2021-12-03 | -100.00 | $0.04 | 719712 |
| 2021-12-02 | -39.13 | $0.07 | 64043 |
| 2021-12-01 | -82.61 | $0.06 | 189368 |
| 2021-11-30 | -22.22 | $0.07 | 19671 |
| 2021-11-29 | -25.00 | $0.07 | 9377 |
| 2021-11-26 | -25.00 | $0.07 | 1155 |
| 2021-11-24 | -27.59 | $0.07 | 21327 |
| 2021-11-23 | -27.93 | $0.07 | 1300 |
| 2021-11-22 | -62.07 | $0.06 | 10825 |
| 2021-11-19 | -27.59 | $0.07 | 17748 |
| 2021-11-18 | -28.45 | $0.07 | 126819 |
| 2021-11-17 | -34.48 | $0.07 | 447985 |
| 2021-11-16 | -73.45 | $0.06 | 223866 |
| 2021-11-15 | -100.00 | $0.06 | 56529 |
| 2021-11-12 | -50.00 | $0.07 | 34098 |
| 2021-11-11 | -44.10 | $0.07 | 81900 |
| 2021-11-10 | -47.22 | $0.07 | 301 |
| 2021-11-09 | -74.31 | $0.07 | 10715 |
| 2021-11-08 | -69.44 | $0.07 | 31520 |
| 2021-11-05 | -33.33 | $0.07 | 54128 |
| 2021-11-04 | -33.33 | $0.07 | 7420 |
| 2021-11-03 | -61.43 | $0.06 | 3600 |
| 2021-11-02 | -7.17 | $0.08 | 47800 |
| 2021-11-01 | -14.47 | $0.08 | 47800 |
| 2021-10-29 | -23.90 | $0.07 | 33436 |
| 2021-10-28 | -38.01 | $0.07 | 36995 |
| 2021-10-27 | -39.47 | $0.07 | 370293 |
| 2021-10-26 | -37.13 | $0.07 | 30102 |
| 2021-10-25 | -40.09 | $0.07 | 70600 |
| 2021-10-22 | -20.41 | $0.08 | 254667 |
| 2021-10-21 | -29.74 | $0.07 | 40792 |
| 2021-10-20 | -29.74 | $0.07 | 21736 |
| 2021-10-19 | -29.15 | $0.08 | 242560 |
| 2021-10-18 | -20.41 | $0.08 | 148591 |
| 2021-10-15 | -17.49 | $0.08 | 4200 |
| 2021-10-14 | -17.49 | $0.08 | 1501 |
| 2021-10-13 | -29.15 | $0.08 | 4170 |
| 2021-10-12 | -37.90 | $0.07 | 111775 |
| 2021-10-11 | -16.04 | $0.08 | 58180 |
| 2021-10-08 | -17.49 | $0.08 | 49111 |
| 2021-10-07 | -20.41 | $0.08 | 405206 |
| 2021-10-06 | -15.63 | $0.08 | 108260 |
| 2021-10-05 | -25.78 | $0.08 | 334991 |
| 2021-10-04 | -8.13 | $0.08 | 5792 |
| 2021-10-01 | -12.19 | $0.08 | 15020 |
| 2021-09-30 | -20.31 | $0.08 | 245564 |
| 2021-09-29 | -0.31 | $0.08 | 68008 |
| 2021-09-28 | -0.31 | $0.08 | 125617 |
| 2021-09-27 | -1.25 | $0.08 | 436241 |
| 2021-09-24 | -3.13 | $0.08 | 828662 |
| 2021-09-23 | -42.35 | $0.07 | 513090 |
| 2021-09-22 | -17.75 | $0.07 | 156130 |
| 2021-09-21 | -30.74 | $0.07 | 17710 |
| 2021-09-20 | -30.74 | $0.07 | 232943 |
| 2021-09-17 | -29.00 | $0.07 | 14700 |
| 2021-09-16 | -19.91 | $0.07 | 95925 |
| 2021-09-15 | -17.75 | $0.07 | 186915 |
| 2021-09-14 | -100.00 | $0.06 | 211886 |
| 2021-09-13 | -57.58 | $0.07 | 90660 |
| 2021-09-10 | -21.21 | $0.07 | 206800 |
| 2021-09-09 | -34.85 | $0.07 | 18810 |
| 2021-09-08 | -36.76 | $0.07 | 10905 |
| 2021-09-07 | -41.18 | $0.07 | 82160 |
| 2021-09-03 | -23.53 | $0.07 | 26837 |
| 2021-09-02 | -23.53 | $0.07 | 28140 |
| 2021-09-01 | -35.29 | $0.07 | 63950 |
| 2021-08-31 | -13.76 | $0.07 | 42535 |
| 2021-08-30 | -70.59 | $0.07 | 85893 |
| 2021-08-27 | -100.00 | $0.06 | 338409 |
| 2021-08-26 | -100.00 | $0.06 | 118100 |
| 2021-08-25 | -88.13 | $0.06 | 103385 |
| 2021-08-24 | -35.00 | $0.07 | 115440 |
| 2021-08-23 | -28.13 | $0.07 | 59688 |
| 2021-08-20 | -55.94 | $0.07 | 10000 |
| 2021-08-19 | -99.38 | $0.06 | 34231 |
| 2021-08-18 | -21.88 | $0.07 | 6435 |
| 2021-08-17 | -37.50 | $0.07 | 47300 |
| 2021-08-16 | -67.12 | $0.07 | 14942 |
| 2021-08-13 | -21.79 | $0.08 | 31122 |
| 2021-08-12 | -68.77 | $0.07 | 12629 |
| 2021-08-11 | -56.15 | $0.07 | 130142 |
| 2021-08-10 | -59.63 | $0.07 | 22926 |
| 2021-08-09 | -44.70 | $0.07 | 18348 |
| 2021-08-06 | -63.32 | $0.07 | 37816 |
| 2021-08-05 | -34.30 | $0.08 | 103166 |
| 2021-08-04 | -63.85 | $0.07 | 209750 |
| 2021-08-03 | -90.69 | $0.07 | 553407 |
| 2021-08-02 | -60.53 | $0.07 | 131457 |
| 2021-07-30 | -63.41 | $0.07 | 100189 |
| 2021-07-29 | -83.87 | $0.07 | 102677 |
| 2021-07-28 | -84.38 | $0.07 | 499318 |
| 2021-07-27 | -81.16 | $0.07 | 274153 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.18
2026-07-21
Close Price
$0.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
1.62
Average
26.54
Maximum
79.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.18 | $0.00 | 4000 |
| 2026-07-20 | 11.73 | $0.00 | 52279 |
| 2026-07-17 | 12.31 | $0.00 | 52279 |
| 2026-07-16 | 12.92 | $0.00 | — |
| 2026-07-15 | 13.56 | $0.00 | — |
| 2026-07-14 | 14.24 | $0.00 | 112 |
| 2026-07-13 | 14.95 | $0.00 | — |
| 2026-07-10 | 15.70 | $0.00 | 52279 |
| 2026-07-09 | 16.49 | $0.00 | 52279 |
| 2026-07-08 | 17.32 | $0.00 | 52279 |
| 2026-07-07 | 18.20 | $0.00 | 52279 |
| 2026-07-06 | 19.12 | $0.00 | 52279 |
| 2026-07-02 | 20.09 | $0.00 | 52279 |
| 2026-07-01 | 21.11 | $0.00 | 52279 |
| 2026-06-30 | 22.19 | $0.00 | 52279 |
| 2026-06-29 | 23.32 | $0.00 | 52279 |
| 2026-06-26 | 24.51 | $0.00 | 52279 |
| 2026-06-25 | 25.76 | $0.00 | 52279 |
| 2026-06-24 | 27.08 | $0.00 | 52279 |
| 2026-06-23 | 28.47 | $0.00 | 52279 |
| 2026-06-22 | 29.93 | $0.00 | 52279 |
| 2026-06-18 | 31.47 | $0.00 | 52279 |
| 2026-06-17 | 33.09 | $0.00 | 52279 |
| 2026-06-16 | 31.49 | $0.00 | 52279 |
| 2026-06-15 | 32.60 | $0.00 | 52279 |
| 2026-06-12 | 33.77 | $0.00 | 52279 |
| 2026-06-11 | 35.00 | $0.00 | 52279 |
| 2026-06-10 | 36.29 | $0.00 | 52279 |
| 2026-06-09 | 37.66 | $0.00 | 52279 |
| 2026-06-08 | 39.09 | $0.00 | — |
| 2026-06-05 | 40.60 | $0.00 | 52279 |
| 2026-06-04 | 42.19 | $0.00 | 52279 |
| 2026-06-03 | 43.87 | $0.00 | 52279 |
| 2026-06-02 | 45.63 | $0.00 | 52279 |
| 2026-06-01 | 47.48 | $0.00 | 52279 |
| 2026-05-29 | 49.43 | $0.00 | 52279 |
| 2026-05-28 | 51.49 | $0.00 | 52279 |
| 2026-05-27 | 53.65 | $0.00 | 52279 |
| 2026-05-26 | 55.93 | $0.00 | — |
| 2026-05-22 | 58.32 | $0.00 | 52279 |
| 2026-05-21 | 60.85 | $0.00 | 52279 |
| 2026-05-20 | 63.50 | $0.00 | 52279 |
| 2026-05-19 | 66.30 | $0.00 | 52279 |
| 2026-05-18 | 69.24 | $0.00 | 52279 |
| 2026-05-15 | 72.34 | $0.00 | — |
| 2026-05-14 | 75.60 | $0.00 | 52279 |
| 2026-05-13 | 79.03 | $0.00 | 250500 |
| 2026-05-12 | 77.97 | $0.00 | 52279 |
| 2026-05-11 | 77.01 | $0.00 | 52279 |
| 2026-05-08 | 76.01 | $0.00 | 61334 |
| 2026-05-07 | 74.94 | $0.00 | — |
| 2026-05-06 | 73.83 | $0.00 | 577747 |
| 2026-05-05 | 72.65 | $0.00 | 52279 |
| 2026-05-04 | 71.41 | $0.00 | 52279 |
| 2026-05-01 | 70.11 | $0.00 | 52279 |
| 2026-04-30 | 68.74 | $0.00 | 52279 |
| 2026-04-29 | 67.30 | $0.00 | 52279 |
| 2026-04-28 | 65.78 | $0.00 | 52279 |
| 2026-04-27 | 64.18 | $0.00 | 52279 |
| 2026-04-24 | 62.50 | $0.00 | 52279 |
| 2026-04-23 | 60.72 | $0.00 | 52279 |
| 2026-04-22 | 58.86 | $0.00 | 52279 |
| 2026-04-21 | 56.90 | $0.00 | 52279 |
| 2026-04-20 | 54.83 | $0.00 | 5000 |
| 2026-04-17 | 52.65 | $0.00 | 52279 |
| 2026-04-16 | 50.36 | $0.00 | 52279 |
| 2026-04-15 | 47.95 | $0.00 | 52279 |
| 2026-04-14 | 45.42 | $0.00 | 52279 |
| 2026-04-13 | 42.75 | $0.00 | 52279 |
| 2026-04-10 | 39.93 | $0.00 | 52279 |
| 2026-04-09 | 36.98 | $0.00 | 52279 |
| 2026-04-08 | 33.86 | $0.00 | 52279 |
| 2026-04-07 | 33.82 | $0.00 | 52279 |
| 2026-04-06 | 33.78 | $0.00 | 52279 |
| 2026-04-02 | 33.73 | $0.00 | 52279 |
| 2026-04-01 | 33.68 | $0.00 | 52279 |
| 2026-03-31 | 33.63 | $0.00 | 52279 |
| 2026-03-30 | 33.58 | $0.00 | 52279 |
| 2026-03-27 | 33.52 | $0.00 | 52279 |
| 2026-03-26 | 33.46 | $0.00 | 52279 |
| 2026-03-25 | 33.40 | $0.00 | 52279 |
| 2026-03-24 | 33.34 | $0.00 | 52279 |
| 2026-03-23 | 33.27 | $0.00 | 52279 |
| 2026-03-20 | 33.20 | $0.00 | 52279 |
| 2026-03-19 | 33.12 | $0.00 | 52279 |
| 2026-03-18 | 33.04 | $0.00 | 52279 |
| 2026-03-17 | 32.96 | $0.00 | 52279 |
| 2026-03-16 | 32.87 | $0.00 | — |
| 2026-03-13 | 32.77 | $0.00 | 52279 |
| 2026-03-12 | 32.67 | $0.00 | 52279 |
| 2026-03-11 | 32.57 | $0.00 | 433350 |
| 2026-03-10 | 32.46 | $0.00 | 52279 |
| 2026-03-09 | 32.35 | $0.00 | 52279 |
| 2026-03-06 | 32.23 | $0.00 | 52279 |
| 2026-03-05 | 32.10 | $0.00 | 52279 |
| 2026-03-04 | 31.97 | $0.00 | 52279 |
| 2026-03-03 | 31.83 | $0.00 | 52279 |
| 2026-03-02 | 31.68 | $0.00 | 52279 |
| 2026-02-27 | 31.52 | $0.00 | 52279 |
| 2026-02-26 | 31.36 | $0.00 | 52279 |
| 2026-02-25 | 31.18 | $0.00 | 52279 |
| 2026-02-24 | 31.00 | $0.00 | 52279 |
| 2026-02-23 | 30.81 | $0.00 | 52279 |
| 2026-02-20 | 30.61 | $0.00 | — |
| 2026-02-19 | 30.40 | $0.00 | — |
| 2026-02-18 | 30.17 | $0.00 | — |
| 2026-02-17 | 29.94 | $0.00 | — |
| 2026-02-13 | 29.69 | $0.00 | — |
| 2026-02-12 | 29.43 | $0.00 | — |
| 2026-02-11 | 29.16 | $0.00 | — |
| 2026-02-10 | 28.87 | $0.00 | — |
| 2026-02-09 | 28.56 | $0.00 | — |
| 2026-02-06 | 28.24 | $0.00 | — |
| 2026-02-05 | 27.91 | $0.00 | 52279 |
| 2026-02-04 | 27.55 | $0.00 | 52279 |
| 2026-02-03 | 27.18 | $0.00 | 52279 |
| 2026-02-02 | 26.79 | $0.00 | — |
| 2026-01-30 | 26.37 | $0.00 | — |
| 2026-01-29 | 25.94 | $0.00 | 52279 |
| 2026-01-28 | 25.48 | $0.00 | 52279 |
| 2026-01-27 | 25.00 | $0.00 | 52279 |
| 2026-01-26 | 24.49 | $0.00 | 52279 |
| 2026-01-23 | 23.96 | $0.00 | 52279 |
| 2026-01-22 | 23.39 | $0.00 | 52279 |
| 2026-01-21 | 22.80 | $0.00 | 52279 |
| 2026-01-20 | 22.18 | $0.00 | 52279 |
| 2026-01-16 | 21.52 | $0.00 | 52279 |
| 2026-01-15 | 20.83 | $0.00 | 52279 |
| 2026-01-14 | 20.11 | $0.00 | 52279 |
| 2026-01-13 | 19.34 | $0.00 | 52279 |
| 2026-01-12 | 18.54 | $0.00 | 54000 |
| 2026-01-09 | 17.69 | $0.00 | 52279 |
| 2026-01-08 | 16.80 | $0.00 | 52279 |
| 2026-01-07 | 15.86 | $0.00 | 52279 |
| 2026-01-06 | 14.87 | $0.00 | — |
| 2026-01-05 | 13.83 | $0.00 | 52279 |
| 2026-01-02 | 12.73 | $0.00 | 52279 |
| 2025-12-31 | 11.58 | $0.00 | 379292 |
| 2025-12-30 | 10.36 | $0.00 | 52279 |
| 2025-12-29 | 9.09 | $0.00 | 52279 |
| 2025-12-26 | 7.74 | $0.00 | 52279 |
| 2025-12-24 | 6.33 | $0.00 | — |
| 2025-12-23 | 4.84 | $0.00 | 80000 |
| 2025-12-22 | 3.27 | $0.00 | 1.0M |
| 2025-12-19 | 1.62 | $0.00 | 52279 |
| 2025-12-18 | 1.69 | $0.00 | 52279 |
| 2025-12-17 | 1.76 | $0.00 | 52279 |
| 2025-12-16 | 1.84 | $0.00 | 109550 |
| 2025-12-15 | 1.92 | $0.00 | — |
| 2025-12-12 | 2.01 | $0.00 | 345 |
| 2025-12-11 | 2.10 | $0.00 | 123100 |
| 2025-12-10 | 2.20 | $0.00 | — |
| 2025-12-09 | 2.30 | $0.00 | 52279 |
| 2025-12-08 | 2.41 | $0.00 | 52279 |
| 2025-12-05 | 2.52 | $0.00 | 52279 |
| 2025-12-04 | 2.64 | $0.00 | 52279 |
| 2025-12-03 | 2.76 | $0.00 | 188000 |
| 2025-12-02 | 2.89 | $0.00 | 52279 |
| 2025-12-01 | 3.03 | $0.00 | 52279 |
| 2025-11-28 | 3.17 | $0.00 | 8500 |
| 2025-11-26 | 3.33 | $0.00 | 52279 |
| 2025-11-25 | 3.49 | $0.00 | — |
| 2025-11-24 | 3.66 | $0.00 | 52279 |
| 2025-11-21 | 3.84 | $0.00 | 52279 |
| 2025-11-20 | 4.02 | $0.00 | 52279 |
| 2025-11-19 | 2.84 | $0.00 | 52279 |
| 2025-11-18 | 2.88 | $0.00 | 52279 |
| 2025-11-17 | 2.91 | $0.00 | 52279 |
| 2025-11-14 | 2.95 | $0.00 | 52279 |
| 2025-11-13 | 2.99 | $0.00 | 52279 |
| 2025-11-12 | 3.03 | $0.00 | 52279 |
| 2025-11-11 | 3.08 | $0.00 | 52279 |
| 2025-11-10 | 3.12 | $0.00 | 52279 |
| 2025-11-07 | 3.17 | $0.00 | 52279 |
| 2025-11-06 | 3.22 | $0.00 | 52279 |
| 2025-11-05 | 3.28 | $0.00 | 52279 |
| 2025-11-04 | 3.33 | $0.00 | 52279 |
| 2025-11-03 | 3.39 | $0.00 | 52279 |
| 2025-10-31 | 3.46 | $0.00 | 52279 |
| 2025-10-30 | 3.52 | $0.00 | 736036 |
| 2025-10-29 | 3.59 | $0.00 | 736036 |
| 2025-10-28 | 3.67 | $0.00 | — |
| 2025-10-27 | 3.75 | $0.00 | — |
| 2025-10-24 | 3.83 | $0.00 | — |
| 2025-10-23 | 3.91 | $0.00 | — |
| 2025-10-22 | 4.00 | $0.00 | — |
| 2025-10-21 | 4.10 | $0.00 | — |
| 2025-10-20 | 4.20 | $0.00 | 19550 |
| 2025-10-17 | 4.31 | $0.00 | — |
| 2025-10-16 | 4.42 | $0.00 | — |
| 2025-10-15 | 4.53 | $0.00 | 747936 |
| 2025-10-14 | 4.66 | $0.00 | — |
| 2025-10-13 | 4.79 | $0.00 | — |
| 2025-10-10 | 4.92 | $0.00 | — |
| 2025-10-09 | 5.07 | $0.00 | — |
| 2025-10-08 | 5.22 | $0.00 | 166 |
| 2025-10-07 | 5.38 | $0.00 | — |
| 2025-10-06 | 5.55 | $0.00 | — |
| 2025-10-03 | 5.72 | $0.00 | — |
| 2025-10-02 | 5.91 | $0.00 | — |
| 2025-10-01 | 6.10 | $0.00 | 1590 |
| 2025-09-30 | 6.31 | $0.00 | 1.2M |
| 2025-09-29 | 6.53 | $0.00 | 293000 |
| 2025-09-26 | 6.75 | $0.00 | 45934 |
| 2025-09-25 | 6.99 | $0.00 | — |
| 2025-09-24 | 7.25 | $0.00 | — |
| 2025-09-23 | 7.51 | $0.00 | — |
| 2025-09-22 | 7.79 | $0.00 | — |
| 2025-09-19 | 8.09 | $0.00 | 52600 |
| 2025-09-18 | 8.40 | $0.00 | 100000 |
| 2025-09-17 | 8.73 | $0.00 | 2000 |
| 2025-09-16 | 9.07 | $0.00 | — |
| 2025-09-15 | 9.43 | $0.00 | 200000 |
| 2025-09-12 | 9.81 | $0.00 | 200000 |
| 2025-09-11 | 10.21 | $0.00 | — |
| 2025-09-10 | 10.64 | $0.00 | — |
| 2025-09-09 | 11.08 | $0.00 | — |
| 2025-09-08 | 11.55 | $0.00 | — |
| 2025-09-05 | 12.04 | $0.00 | — |
| 2025-09-04 | 12.56 | $0.00 | 21650 |
| 2025-09-03 | 13.10 | $0.00 | — |
| 2025-09-02 | 13.68 | $0.00 | — |
| 2025-08-29 | 14.28 | $0.00 | 4000 |
| 2025-08-28 | 14.92 | $0.00 | 1000 |
| 2025-08-27 | 15.50 | $0.00 | — |
| 2025-08-26 | 16.19 | $0.00 | 290 |
| 2025-08-25 | 16.92 | $0.00 | 1000 |
| 2025-08-22 | 17.60 | $0.00 | 4000 |
| 2025-08-21 | 18.40 | $0.00 | 4000 |
| 2025-08-20 | 19.23 | $0.00 | 4000 |
| 2025-08-19 | 20.11 | $0.00 | 4000 |
| 2025-08-18 | 21.04 | $0.00 | 60000 |
| 2025-08-15 | 22.02 | $0.00 | — |
| 2025-08-14 | 23.04 | $0.00 | 50376 |
| 2025-08-13 | 24.12 | $0.01 | 190 |
| 2025-08-12 | 20.26 | $0.00 | — |
| 2025-08-11 | 21.20 | $0.00 | — |
| 2025-08-08 | 22.19 | $0.00 | — |
| 2025-08-07 | 23.24 | $0.00 | — |
| 2025-08-06 | 24.34 | $0.00 | — |
| 2025-08-05 | 25.49 | $0.00 | — |
| 2025-08-04 | 26.71 | $0.00 | — |
| 2025-08-01 | 27.99 | $0.00 | — |
| 2025-07-31 | 29.34 | $0.00 | 190 |
| 2025-07-30 | 25.68 | $0.00 | — |
| 2025-07-29 | 25.67 | $0.00 | — |
| 2025-07-28 | 25.67 | $0.00 | 4000 |
| 2025-07-25 | 25.67 | $0.00 | 4000 |
| 2025-07-24 | 25.66 | $0.00 | — |
| 2025-07-23 | 25.66 | $0.00 | — |
| 2025-07-22 | 25.66 | $0.00 | — |
| 2025-07-21 | 25.65 | $0.00 | 4000 |
| 2025-07-18 | 25.65 | $0.00 | 4000 |
| 2025-07-17 | 25.64 | $0.00 | 4000 |
| 2025-07-16 | 25.64 | $0.00 | 4000 |
| 2025-07-15 | 25.63 | $0.00 | 4000 |
| 2025-07-14 | 25.63 | $0.00 | 13750 |
| 2025-07-11 | 25.62 | $0.00 | 4000 |
| 2025-07-10 | 25.62 | $0.00 | — |
| 2025-07-09 | 25.61 | $0.00 | 4000 |
| 2025-07-08 | 25.61 | $0.00 | 4000 |
| 2025-07-07 | 25.60 | $0.00 | 4000 |
| 2025-07-03 | 25.59 | $0.00 | — |
| 2025-07-02 | 25.58 | $0.00 | 4000 |
| 2025-07-01 | 25.58 | $0.00 | 3200 |
| 2025-06-30 | 25.57 | $0.00 | 600 |
| 2025-06-27 | 25.56 | $0.00 | — |
| 2025-06-26 | 25.55 | $0.00 | — |
| 2025-06-25 | 25.54 | $0.00 | — |
| 2025-06-24 | 25.53 | $0.00 | 4000 |
| 2025-06-23 | 25.52 | $0.00 | — |
| 2025-06-20 | 25.51 | $0.00 | — |
| 2025-06-18 | 25.50 | $0.00 | — |
| 2025-06-17 | 25.49 | $0.00 | 1400 |
| 2025-06-16 | 25.48 | $0.00 | — |
| 2025-06-13 | 25.46 | $0.00 | — |
| 2025-06-12 | 25.45 | $0.00 | — |
| 2025-06-11 | 25.43 | $0.00 | — |
| 2025-06-10 | 25.42 | $0.00 | — |
| 2025-06-09 | 25.40 | $0.00 | — |
| 2025-06-06 | 25.38 | $0.00 | — |
| 2025-06-05 | 25.37 | $0.00 | — |
| 2025-06-04 | 25.35 | $0.00 | — |
| 2025-06-03 | 25.33 | $0.00 | 1000 |
| 2025-06-02 | 25.30 | $0.00 | — |
| 2025-05-30 | 25.28 | $0.00 | 2500 |
| 2025-05-29 | 25.26 | $0.00 | — |
| 2025-05-28 | 25.23 | $0.00 | — |
| 2025-05-27 | 25.21 | $0.00 | 9081 |
| 2025-05-23 | 25.18 | $0.00 | — |
| 2025-05-22 | 25.15 | $0.00 | 53100 |
| 2025-05-21 | 25.12 | $0.00 | 53100 |
| 2025-05-20 | 25.09 | $0.00 | 90000 |
| 2025-05-19 | 25.05 | $0.00 | 25000 |
| 2025-05-16 | 25.02 | $0.00 | — |
| 2025-05-15 | 24.98 | $0.00 | 25000 |
| 2025-05-14 | 24.94 | $0.00 | 25000 |
| 2025-05-13 | 24.90 | $0.00 | 9790 |
| 2025-05-12 | 24.86 | $0.00 | — |
| 2025-05-09 | 24.81 | $0.00 | — |
| 2025-05-08 | 24.76 | $0.00 | 25000 |
| 2025-05-07 | 24.71 | $0.00 | 25000 |
| 2025-05-06 | 24.66 | $0.00 | — |
| 2025-05-05 | 24.60 | $0.00 | 25000 |
| 2025-05-02 | 24.54 | $0.00 | 300 |
| 2025-05-01 | 24.48 | $0.00 | 483 |
| 2025-04-30 | 24.42 | $0.00 | 25000 |
| 2025-04-29 | 24.35 | $0.00 | 25000 |
| 2025-04-28 | 24.27 | $0.00 | 25000 |
| 2025-04-25 | 24.20 | $0.00 | 20000 |
| 2025-04-24 | 24.12 | $0.00 | 25000 |
| 2025-04-23 | 24.03 | $0.00 | 1100 |
| 2025-04-22 | 23.94 | $0.00 | 150100 |
| 2025-04-21 | 23.85 | $0.00 | 150100 |
| 2025-04-17 | 23.75 | $0.00 | — |
| 2025-04-16 | 23.64 | $0.00 | 150100 |
| 2025-04-15 | 23.53 | $0.00 | 150100 |
| 2025-04-14 | 23.42 | $0.00 | 150100 |
| 2025-04-11 | 23.30 | $0.00 | — |
| 2025-04-10 | 23.17 | $0.00 | 150100 |
| 2025-04-09 | 23.03 | $0.00 | 400 |
| 2025-04-08 | 22.89 | $0.00 | — |
| 2025-04-07 | 22.74 | $0.00 | 150100 |
| 2025-04-04 | 22.59 | $0.00 | — |
| 2025-04-03 | 22.42 | $0.00 | 150100 |
| 2025-04-02 | 22.25 | $0.00 | 150100 |
| 2025-04-01 | 22.06 | $0.00 | 150100 |
| 2025-03-31 | 21.87 | $0.00 | 435320 |
| 2025-03-28 | 21.67 | $0.00 | 600 |
| 2025-03-27 | 21.45 | $0.00 | — |
| 2025-03-26 | 21.23 | $0.00 | 167500 |
| 2025-03-25 | 20.99 | $0.00 | 900 |
| 2025-03-24 | 20.74 | $0.00 | 167500 |
| 2025-03-21 | 20.48 | $0.00 | — |
| 2025-03-20 | 20.20 | $0.00 | 167500 |
| 2025-03-19 | 19.91 | $0.00 | 6000 |
| 2025-03-18 | 19.60 | $0.00 | — |
| 2025-03-17 | 19.28 | $0.00 | 167500 |
| 2025-03-14 | 18.94 | $0.00 | — |
| 2025-03-13 | 18.59 | $0.00 | 167500 |
| 2025-03-12 | 18.21 | $0.00 | 167500 |
| 2025-03-11 | 17.81 | $0.00 | 167500 |
| 2025-03-10 | 17.40 | $0.00 | 167500 |
| 2025-03-07 | 16.96 | $0.00 | — |
| 2025-03-06 | 16.50 | $0.00 | 167500 |
| 2025-03-05 | 16.01 | $0.00 | 167500 |
| 2025-03-04 | 15.50 | $0.00 | 167500 |
| 2025-03-03 | 14.96 | $0.00 | — |
| 2025-02-28 | 14.39 | $0.00 | — |
| 2025-02-27 | 13.80 | $0.00 | 167500 |
| 2025-02-26 | 13.17 | $0.00 | 167500 |
| 2025-02-25 | 12.51 | $0.00 | — |
| 2025-02-24 | 11.81 | $0.00 | 100 |
| 2025-02-21 | 11.08 | $0.00 | — |
| 2025-02-20 | 10.31 | $0.00 | 1.7M |
| 2025-02-19 | 9.50 | $0.00 | — |
| 2025-02-18 | 9.85 | $0.00 | 1000 |
| 2025-02-14 | 10.23 | $0.00 | 1000 |
| 2025-02-13 | 10.63 | $0.00 | 1000 |
| 2025-02-12 | 11.04 | $0.00 | 1000 |
| 2025-02-11 | 11.48 | $0.00 | 1000 |
| 2025-02-10 | 11.94 | $0.00 | 1000 |
| 2025-02-07 | 12.43 | $0.00 | — |
| 2025-02-06 | 12.94 | $0.00 | 1000 |
| 2025-02-05 | 13.48 | $0.00 | 1000 |
| 2025-02-04 | 14.05 | $0.00 | — |
| 2025-02-03 | 14.65 | $0.00 | — |
| 2025-01-31 | 15.27 | $0.00 | 1000 |
| 2025-01-30 | 15.93 | $0.00 | 400400 |
| 2025-01-29 | 15.61 | $0.00 | 1000 |
| 2025-01-28 | 16.16 | $0.00 | 1000 |
| 2025-01-27 | 16.75 | $0.00 | — |
| 2025-01-24 | 17.36 | $0.00 | — |
| 2025-01-23 | 18.01 | $0.00 | 43579 |
| 2025-01-22 | 17.49 | $0.00 | 57077 |
| 2025-01-21 | 16.94 | $0.00 | 1000 |
| 2025-01-17 | 17.28 | $0.00 | — |
| 2025-01-16 | 17.65 | $0.00 | 1000 |
| 2025-01-15 | 18.04 | $0.00 | 1000 |
| 2025-01-14 | 18.44 | $0.00 | 4695 |
| 2025-01-13 | 18.87 | $0.00 | 10050 |
| 2025-01-10 | 19.32 | $0.00 | 1000 |
| 2025-01-08 | 19.79 | $0.00 | 1000 |
| 2025-01-07 | 20.29 | $0.00 | 1000 |
| 2025-01-06 | 19.69 | $0.00 | 1000 |
| 2025-01-03 | 19.87 | $0.00 | 122 |
| 2025-01-02 | 20.06 | $0.00 | 5150 |
| 2024-12-31 | 20.26 | $0.00 | 1000 |
| 2024-12-30 | 20.47 | $0.00 | 59000 |
| 2024-12-27 | 20.69 | $0.00 | 1000 |
| 2024-12-26 | 20.93 | $0.00 | 1000 |
| 2024-12-24 | 21.17 | $0.00 | — |
| 2024-12-23 | 21.43 | $0.00 | 10000 |
| 2024-12-20 | 21.70 | $0.00 | — |
| 2024-12-19 | 21.99 | $0.00 | 8115 |
| 2024-12-18 | 22.29 | $0.00 | 8115 |
| 2024-12-17 | 22.61 | $0.00 | 8115 |
| 2024-12-16 | 22.94 | $0.00 | 252000 |
| 2024-12-13 | 23.29 | $0.00 | — |
| 2024-12-12 | 22.90 | $0.00 | 104000 |
| 2024-12-11 | 22.48 | $0.00 | — |
| 2024-12-10 | 22.51 | $0.00 | — |
| 2024-12-09 | 22.53 | $0.00 | — |
| 2024-12-06 | 22.55 | $0.00 | — |
| 2024-12-05 | 22.58 | $0.00 | 110000 |
| 2024-12-04 | 22.60 | $0.00 | — |
| 2024-12-03 | 22.63 | $0.00 | 158200 |
| 2024-12-02 | 22.66 | $0.00 | — |
| 2024-11-29 | 22.69 | $0.00 | — |
| 2024-11-27 | 22.72 | $0.00 | — |
| 2024-11-26 | 22.76 | $0.00 | — |
| 2024-11-25 | 22.79 | $0.00 | 800 |
| 2024-11-22 | 22.83 | $0.00 | 71510 |
| 2024-11-21 | 22.87 | $0.00 | — |
| 2024-11-20 | 22.91 | $0.00 | — |
| 2024-11-19 | 22.95 | $0.00 | 5000 |
| 2024-11-18 | 23.00 | $0.00 | — |
| 2024-11-15 | 23.05 | $0.00 | — |
| 2024-11-14 | 23.10 | $0.00 | — |
| 2024-11-13 | 23.15 | $0.00 | — |
| 2024-09-20 | 23.21 | $0.00 | 5000 |
| 2024-09-19 | 22.97 | $0.00 | — |
| 2024-09-18 | 22.89 | $0.00 | 5000 |
| 2024-09-17 | 22.81 | $0.00 | 5000 |
| 2024-09-16 | 22.72 | $0.00 | — |
| 2024-09-13 | 22.63 | $0.00 | — |
| 2024-09-12 | 22.54 | $0.00 | — |
| 2024-09-11 | 22.44 | $0.00 | — |
| 2024-09-10 | 22.33 | $0.00 | — |
| 2024-09-09 | 22.22 | $0.00 | — |
| 2024-09-06 | 22.11 | $0.00 | — |
| 2024-09-05 | 21.98 | $0.00 | — |
| 2024-09-04 | 21.85 | $0.00 | — |
| 2024-09-03 | 21.72 | $0.00 | — |
| 2024-08-30 | 21.57 | $0.00 | 5000 |
| 2024-08-29 | 21.42 | $0.00 | 5000 |
| 2024-08-28 | 21.26 | $0.00 | — |
| 2024-08-27 | 21.10 | $0.00 | 5000 |
| 2024-08-26 | 20.92 | $0.00 | 5000 |
| 2024-08-23 | 20.73 | $0.00 | 5000 |
| 2024-08-22 | 20.54 | $0.00 | 5000 |
| 2024-08-21 | 20.33 | $0.00 | 5000 |
| 2024-08-20 | 20.12 | $0.00 | 195000 |
| 2024-08-19 | 19.89 | $0.00 | 10000 |
| 2024-08-16 | 19.65 | $0.00 | 10000 |
| 2024-08-15 | 19.40 | $0.00 | 10000 |
| 2024-08-14 | 19.13 | $0.00 | 10000 |
| 2024-08-13 | 18.85 | $0.00 | 10000 |
| 2024-08-12 | 18.56 | $0.00 | — |
| 2024-08-09 | 18.25 | $0.00 | 10000 |
| 2024-08-08 | 17.92 | $0.00 | 10000 |
| 2024-08-07 | 17.58 | $0.00 | 10000 |
| 2024-08-06 | 17.22 | $0.00 | 10000 |
| 2024-08-05 | 16.84 | $0.00 | 10000 |
| 2024-08-02 | 16.44 | $0.00 | 10000 |
| 2024-08-01 | 16.02 | $0.00 | 10000 |
| 2024-07-31 | 15.58 | $0.00 | — |
| 2024-07-30 | 15.11 | $0.00 | 637349 |
| 2024-07-29 | 14.62 | $0.00 | 456658 |
| 2024-07-26 | 14.10 | $0.00 | 200 |
| 2024-07-25 | 13.56 | $0.00 | — |
| 2024-07-24 | 14.11 | $0.00 | — |
| 2024-07-23 | 14.69 | $0.00 | 10000 |
| 2024-07-22 | 15.30 | $0.00 | 10000 |
| 2024-07-19 | 15.94 | $0.00 | 10000 |
| 2024-07-18 | 16.61 | $0.00 | 10000 |
| 2024-07-16 | 17.33 | $0.00 | 10100 |
| 2024-07-15 | 18.07 | $0.00 | 516254 |
| 2024-07-12 | 18.86 | $0.00 | 1650 |
| 2024-07-09 | 19.36 | $0.00 | 85360 |
| 2024-07-08 | 19.81 | $0.00 | 61500 |
| 2024-07-05 | 20.28 | $0.00 | 15150 |
| 2024-07-02 | 20.69 | $0.01 | 68988 |
| 2024-06-28 | 21.50 | $0.01 | 100000 |
| 2024-06-27 | 22.20 | $0.01 | 128871 |
| 2024-06-25 | 22.94 | $0.01 | 86700 |
| 2024-06-24 | 23.87 | $0.01 | 189545 |
| 2024-06-21 | 24.84 | $0.01 | 115200 |
| 2024-06-20 | 25.35 | $0.01 | 134676 |
| 2024-06-18 | 25.88 | $0.01 | 8888 |
| 2024-06-17 | 25.94 | $0.01 | 37460 |
| 2024-06-14 | 26.00 | $0.00 | 50706 |
| 2024-06-13 | 26.38 | $0.00 | 25700 |
| 2024-06-12 | 26.92 | $0.01 | 100000 |
| 2024-06-11 | 26.22 | $0.01 | 30009 |
| 2024-06-06 | 25.49 | $0.00 | 1100 |
| 2024-06-05 | 25.55 | $0.00 | 69400 |
| 2024-05-31 | 25.60 | $0.00 | 2.2M |
| 2024-05-28 | 25.66 | $0.00 | 2700 |
| 2024-05-23 | 26.93 | $0.00 | 1.3M |
| 2024-05-22 | 28.25 | $0.01 | 82900 |
| 2024-05-20 | 29.18 | $0.01 | 50000 |
| 2024-05-17 | 30.59 | $0.01 | 251361 |
| 2024-05-16 | 32.07 | $0.01 | 100000 |
| 2024-05-15 | 33.63 | $0.00 | 399986 |
| 2024-05-09 | 34.17 | $0.00 | 100 |
| 2024-05-08 | 34.38 | $0.00 | 991261 |
| 2024-05-07 | 34.61 | $0.00 | 892601 |
| 2024-05-06 | 34.02 | $0.00 | 560750 |
| 2024-05-03 | 33.41 | $0.00 | 6828 |
| 2024-04-26 | 32.38 | $0.00 | 100 |
| 2024-04-25 | 31.67 | $0.00 | 350 |
| 2024-04-24 | 30.40 | $0.00 | 2.1M |
| 2024-04-23 | 29.37 | $0.00 | 200 |
| 2024-04-22 | 28.22 | $0.00 | 106465 |
| 2024-04-19 | 27.00 | $0.01 | 215287 |
| 2024-04-12 | 25.89 | $0.00 | 550 |
| 2024-04-11 | 24.78 | $0.01 | 28015 |
| 2024-04-10 | 23.61 | $0.01 | 127524 |
| 2024-04-05 | 22.38 | $0.01 | 80098 |
| 2024-04-01 | 21.94 | $0.01 | 4040 |
| 2024-03-28 | 21.67 | $0.01 | 100379 |
| 2024-03-27 | 21.39 | $0.01 | 393665 |
| 2024-03-26 | 21.09 | $0.01 | 30100 |
| 2024-03-22 | 20.21 | $0.01 | 26100 |
| 2024-03-21 | 19.28 | $0.01 | 2100 |
| 2024-03-18 | 18.18 | $0.01 | 4108 |
| 2024-03-13 | 17.07 | $0.01 | 103438 |
| 2024-03-12 | 15.90 | $0.01 | 600 |
| 2024-03-11 | 15.41 | $0.01 | 100 |
| 2024-03-08 | 14.95 | $0.01 | 49764 |
| 2024-03-06 | 14.36 | $0.01 | 6730 |
| 2024-03-05 | 13.74 | $0.01 | 107 |
| 2024-03-04 | 13.68 | $0.01 | 85448 |
| 2024-03-01 | 13.61 | $0.01 | 171355 |
| 2024-02-29 | 13.64 | $0.01 | 101584 |
| 2024-02-28 | 13.71 | $0.01 | 400 |
| 2024-02-27 | 13.17 | $0.01 | 38600 |
| 2024-02-26 | 12.77 | $0.01 | 38470 |
| 2024-02-23 | 12.27 | $0.01 | 6579 |
| 2024-02-22 | 11.74 | $0.01 | 26838 |
| 2024-02-21 | 11.27 | $0.01 | 91655 |
| 2024-02-20 | 10.93 | $0.01 | 282846 |
| 2024-02-16 | 10.28 | $0.01 | 3200 |
| 2024-02-15 | 10.29 | $0.01 | — |
| 2024-02-14 | 10.66 | $0.01 | 69500 |
| 2024-02-13 | 11.05 | $0.01 | — |
| 2024-02-12 | 11.50 | $0.01 | 100 |
| 2024-02-09 | 11.97 | $0.01 | 63528 |
| 2024-02-08 | 12.47 | $0.01 | — |
| 2024-02-07 | 12.95 | $0.01 | — |
| 2024-02-06 | 13.46 | $0.01 | — |
| 2024-02-05 | 14.00 | $0.01 | 152888 |
| 2024-02-02 | 14.56 | $0.01 | 182100 |
| 2024-02-01 | 15.24 | $0.01 | 19188 |
| 2024-01-31 | 15.95 | $0.01 | 27796 |
| 2024-01-30 | 16.70 | $0.01 | 37115 |
| 2024-01-29 | 17.58 | $0.01 | 27078 |
| 2024-01-26 | 18.10 | $0.01 | — |
| 2024-01-25 | 18.55 | $0.01 | 10000 |
| 2024-01-24 | 19.02 | $0.01 | 98336 |
| 2024-01-23 | 19.54 | $0.01 | 17495 |
| 2024-01-22 | 19.89 | $0.01 | 29574 |
| 2024-01-19 | 20.27 | $0.01 | 35100 |
| 2024-01-18 | 20.34 | $0.01 | 10356 |
| 2024-01-17 | 21.38 | $0.01 | 356 |
| 2024-01-16 | 22.48 | $0.01 | 273641 |
| 2024-01-12 | 23.20 | $0.01 | 384472 |
| 2024-01-11 | 22.98 | $0.01 | — |
| 2024-01-10 | 22.74 | $0.01 | 300 |
| 2024-01-09 | 22.49 | $0.01 | 200 |
| 2024-01-08 | 22.60 | $0.01 | 361 |
| 2024-01-05 | 22.99 | $0.01 | 33538 |
| 2024-01-04 | 22.96 | $0.01 | 27075 |
| 2024-01-03 | 22.93 | $0.01 | 77200 |
| 2024-01-02 | 23.11 | $0.01 | 39469 |
| 2023-12-29 | 23.83 | $0.01 | 20967 |
| 2023-12-28 | 24.63 | $0.01 | 757319 |
| 2023-12-27 | 23.91 | $0.01 | 524332 |
| 2023-12-26 | 23.15 | $0.01 | 19553 |
| 2023-12-22 | 23.05 | $0.01 | 383259 |
| 2023-12-21 | 22.94 | $0.01 | 266868 |
| 2023-12-20 | 23.69 | $0.01 | 402200 |
| 2023-12-19 | 24.77 | $0.00 | 9230 |
| 2023-12-18 | 25.52 | $0.00 | 21600 |
| 2023-12-15 | 26.33 | $0.00 | 13600 |
| 2023-12-14 | 27.20 | $0.00 | 1597 |
| 2023-12-13 | 27.40 | $0.00 | 26298 |
| 2023-12-12 | 27.73 | $0.00 | 5011 |
| 2023-12-11 | 27.87 | $0.00 | 15000 |
| 2023-12-08 | 28.02 | $0.00 | 249556 |
| 2023-12-07 | 28.18 | $0.00 | — |
| 2023-12-06 | 28.45 | $0.00 | 2.0M |
| 2023-12-05 | 28.75 | $0.00 | 200001 |
| 2023-12-04 | 29.08 | $0.00 | 365000 |
| 2023-12-01 | 29.48 | $0.01 | 200 |
| 2023-11-30 | 30.08 | $0.00 | 31910 |
| 2023-11-29 | 30.62 | $0.00 | 86812 |
| 2023-11-28 | 31.20 | $0.01 | 656652 |
| 2023-11-27 | 31.81 | $0.00 | 571373 |
| 2023-11-24 | 31.80 | $0.01 | — |
| 2023-11-22 | 32.19 | $0.01 | 219 |
| 2023-11-21 | 32.61 | $0.00 | 756008 |
| 2023-11-20 | 32.56 | $0.01 | 222880 |
| 2023-11-17 | 32.75 | $0.01 | 115 |
| 2023-11-16 | 33.76 | $0.01 | 146991 |
| 2023-11-15 | 34.84 | $0.01 | 80663 |
| 2023-11-14 | 35.72 | $0.01 | 23400 |
| 2023-11-13 | 36.77 | $0.01 | 322176 |
| 2023-11-10 | 37.88 | $0.01 | 328374 |
| 2023-11-09 | 38.23 | $0.00 | 402 |
| 2023-11-08 | 37.63 | $0.00 | 2.5M |
| 2023-11-07 | 36.77 | $0.00 | 2.7M |
| 2023-11-06 | 36.00 | $0.00 | 493 |
| 2023-11-03 | 35.31 | $0.00 | 3.0M |
| 2023-11-02 | 34.58 | $0.00 | 3.8M |
| 2023-11-01 | 33.98 | $0.01 | 195 |
| 2023-10-31 | 33.82 | $0.01 | 200 |
| 2023-10-30 | 33.45 | $0.01 | 725862 |
| 2023-10-27 | 33.06 | $0.00 | 1.9M |
| 2023-10-26 | 32.10 | $0.01 | 40000 |
| 2023-10-25 | 31.36 | $0.01 | 217402 |
| 2023-10-24 | 30.79 | $0.01 | 2400 |
| 2023-10-23 | 30.64 | $0.01 | 11709 |
| 2023-10-20 | 30.49 | $0.01 | 600 |
| 2023-10-19 | 29.90 | $0.01 | 137792 |
| 2023-10-18 | 29.47 | $0.01 | 1000 |
| 2023-10-17 | 29.28 | $0.01 | — |
| 2023-10-16 | 29.15 | $0.01 | 208 |
| 2023-10-13 | 29.01 | $0.01 | — |
| 2023-10-12 | 28.99 | $0.01 | 14100 |
| 2023-10-11 | 28.97 | $0.01 | 425 |
| 2023-10-10 | 29.34 | $0.01 | 10100 |
| 2023-10-09 | 29.73 | $0.01 | 9290 |
| 2023-10-06 | 29.71 | $0.01 | — |
| 2023-10-05 | 30.15 | $0.01 | 1100 |
| 2023-10-04 | 30.62 | $0.01 | 2374 |
| 2023-10-03 | 30.47 | $0.01 | 5086 |
| 2023-10-02 | 30.32 | $0.01 | 1700 |
| 2023-09-29 | 30.17 | $0.01 | — |
| 2023-09-28 | 30.46 | $0.01 | — |
| 2023-09-27 | 30.77 | $0.01 | 17376 |
| 2023-09-26 | 31.09 | $0.01 | 100 |
| 2023-09-25 | 32.20 | $0.01 | 2100 |
| 2023-09-22 | 32.78 | $0.01 | 152927 |
| 2023-09-21 | 33.55 | $0.01 | 1000 |
| 2023-09-20 | 34.08 | $0.01 | 1099 |
| 2023-09-19 | 34.64 | $0.01 | 17260 |
| 2023-09-18 | 35.38 | $0.01 | 1200 |
| 2023-09-15 | 35.93 | $0.01 | 1100 |
| 2023-09-14 | 36.08 | $0.01 | — |
| 2023-09-13 | 36.90 | $0.01 | — |
| 2023-09-12 | 37.76 | $0.01 | — |
| 2023-09-11 | 38.67 | $0.01 | 1000 |
| 2023-09-08 | 39.63 | $0.01 | 57982 |
| 2023-09-07 | 40.26 | $0.01 | 231527 |
| 2023-09-06 | 40.92 | $0.01 | — |
| 2023-09-05 | 42.35 | $0.01 | 888 |
| 2023-09-01 | 43.86 | $0.01 | — |
| 2023-08-31 | 44.53 | $0.01 | 100 |
| 2023-08-30 | 45.23 | $0.01 | 301745 |
| 2023-08-29 | 45.98 | $0.01 | — |
| 2023-08-28 | 46.02 | $0.01 | 100 |
| 2023-08-25 | 46.07 | $0.01 | 61400 |
| 2023-08-24 | 46.12 | $0.01 | 91100 |
| 2023-08-23 | 46.20 | $0.01 | 84400 |
| 2023-08-22 | 45.90 | $0.01 | 630 |
| 2023-08-21 | 45.68 | $0.01 | 5100 |
| 2023-08-18 | 45.45 | $0.01 | 15100 |
| 2023-08-17 | 44.75 | $0.01 | 38000 |
| 2023-08-16 | 44.15 | $0.01 | 201 |
| 2023-08-15 | 43.28 | $0.01 | 230 |
| 2023-08-14 | 42.36 | $0.01 | 5000 |
| 2023-08-11 | 41.25 | $0.01 | 404835 |
| 2023-08-10 | 40.08 | $0.01 | 10746 |
| 2023-08-09 | 39.08 | $0.01 | 67555 |
| 2023-08-08 | 38.03 | $0.01 | 10100 |
| 2023-08-07 | 37.29 | $0.01 | 30005 |
| 2023-08-04 | 36.51 | $0.01 | 51636 |
| 2023-08-03 | 35.87 | $0.01 | 700 |
| 2023-08-02 | 34.85 | $0.01 | 34805 |
| 2023-08-01 | 33.77 | $0.01 | 81933 |
| 2023-07-31 | 32.72 | $0.01 | 96700 |
| 2023-07-28 | 31.63 | $0.01 | 3338 |
| 2023-07-27 | 30.92 | $0.01 | 4120 |
| 2023-07-26 | 30.03 | $0.01 | 141925 |
| 2023-07-25 | 29.21 | $0.01 | — |
| 2023-07-24 | 28.74 | $0.01 | 4905 |
| 2023-07-21 | 28.23 | $0.01 | 77982 |
| 2023-07-20 | 27.70 | $0.01 | 200 |
| 2023-07-19 | 27.51 | $0.01 | 28450 |
| 2023-07-18 | 27.31 | $0.01 | 2100 |
| 2023-07-17 | 27.46 | $0.01 | 700 |
| 2023-07-14 | 27.29 | $0.01 | — |
| 2023-07-13 | 26.77 | $0.01 | 100 |
| 2023-07-12 | 26.23 | $0.01 | 2501 |
| 2023-07-11 | 25.66 | $0.01 | 28650 |
| 2023-07-10 | 24.43 | $0.01 | 37600 |
| 2023-07-07 | 23.13 | $0.01 | 103739 |
| 2023-07-06 | 21.98 | $0.01 | 2000 |
| 2023-07-05 | 20.95 | $0.01 | 1478 |
| 2023-07-03 | 19.51 | $0.01 | 4441 |
| 2023-06-30 | 18.08 | $0.01 | 100 |
| 2023-06-29 | 16.90 | $0.01 | 100 |
| 2023-06-28 | 15.65 | $0.01 | 830 |
| 2023-06-27 | 14.34 | $0.01 | 400 |
| 2023-06-26 | 13.30 | $0.01 | — |
| 2023-06-23 | 12.69 | $0.01 | — |
| 2023-06-22 | 12.05 | $0.01 | — |
| 2023-06-21 | 11.38 | $0.01 | 1950 |
| 2023-06-20 | 10.67 | $0.01 | 25405 |
| 2023-06-16 | 9.92 | $0.01 | 7900 |
| 2023-06-15 | 9.71 | $0.01 | — |
| 2023-06-14 | 10.04 | $0.01 | 168788 |
| 2023-06-13 | 10.39 | $0.01 | 58634 |
| 2023-06-12 | 10.38 | $0.01 | 13775 |
| 2023-06-09 | 10.90 | $0.01 | 5525 |
| 2023-06-08 | 10.88 | $0.01 | 220350 |
| 2023-06-07 | 10.86 | $0.01 | 66100 |
| 2023-06-06 | 11.42 | $0.01 | 4988 |
| 2023-06-05 | 11.69 | $0.01 | 87500 |
| 2023-06-02 | 11.98 | $0.01 | — |
| 2023-06-01 | 11.78 | $0.01 | 106288 |
| 2023-05-31 | 11.57 | $0.01 | 10100 |
| 2023-05-30 | 11.81 | $0.01 | 33218 |
| 2023-05-26 | 11.77 | $0.01 | 66442 |
| 2023-05-25 | 11.42 | $0.02 | 37200 |
| 2023-05-24 | 11.06 | $0.01 | 3103 |
| 2023-05-23 | 10.97 | $0.02 | 5140 |
| 2023-05-22 | 10.87 | $0.02 | 74209 |
| 2023-05-19 | 10.76 | $0.01 | 100 |
| 2023-05-18 | 11.19 | $0.01 | 2200 |
| 2023-05-17 | 11.67 | $0.01 | 88103 |
| 2023-05-16 | 12.19 | $0.01 | 9100 |
| 2023-05-15 | 12.33 | $0.01 | 201823 |
| 2023-05-12 | 12.48 | $0.01 | 156184 |
| 2023-05-11 | 12.60 | $0.01 | 204775 |
| 2023-05-10 | 12.91 | $0.01 | 30244 |
| 2023-05-09 | 13.45 | $0.01 | 961037 |
| 2023-05-08 | 14.01 | $0.01 | 125131 |
| 2023-05-05 | 13.91 | $0.01 | 5202 |
| 2023-05-04 | 13.30 | $0.01 | 75270 |
| 2023-05-03 | 12.65 | $0.01 | 55050 |
| 2023-05-02 | 11.97 | $0.01 | 11216 |
| 2023-05-01 | 11.71 | $0.01 | 27275 |
| 2023-04-28 | 11.44 | $0.01 | 22400 |
| 2023-04-27 | 11.44 | $0.01 | 2500 |
| 2023-04-26 | 11.82 | $0.01 | 25000 |
| 2023-04-25 | 12.01 | $0.01 | 22108 |
| 2023-04-24 | 12.11 | $0.01 | 62108 |
| 2023-04-21 | 12.20 | $0.02 | 162094 |
| 2023-04-20 | 12.31 | $0.02 | 2333 |
| 2023-04-19 | 12.41 | $0.01 | 9070 |
| 2023-04-18 | 12.95 | $0.02 | 35168 |
| 2023-04-17 | 13.40 | $0.02 | 60631 |
| 2023-04-14 | 13.88 | $0.02 | 283354 |
| 2023-04-13 | 14.38 | $0.01 | 22180 |
| 2023-04-12 | 14.70 | $0.01 | 82236 |
| 2023-04-11 | 15.20 | $0.02 | 1107 |
| 2023-04-10 | 15.39 | $0.02 | 14500 |
| 2023-04-06 | 15.89 | $0.02 | 144781 |
| 2023-04-05 | 16.71 | $0.02 | 45958 |
| 2023-04-04 | 17.57 | $0.02 | 16700 |
| 2023-04-03 | 18.48 | $0.02 | 2793 |
| 2023-03-31 | 19.25 | $0.02 | 100 |
| 2023-03-30 | 20.17 | $0.02 | 72462 |
| 2023-03-29 | 21.15 | $0.02 | — |
| 2023-03-28 | 21.75 | $0.02 | 25047 |
| 2023-03-27 | 22.39 | $0.02 | — |
| 2023-03-24 | 23.06 | $0.02 | 918 |
| 2023-03-23 | 23.76 | $0.02 | 10100 |
| 2023-03-22 | 24.51 | $0.02 | 15112 |
| 2023-03-21 | 25.51 | $0.01 | 1.3M |
| 2023-03-20 | 26.56 | $0.02 | 262564 |
| 2023-03-17 | 27.67 | $0.01 | 36068 |
| 2023-03-16 | 29.05 | $0.01 | 119500 |
| 2023-03-15 | 30.57 | $0.02 | 62829 |
| 2023-03-14 | 32.18 | $0.01 | 1002 |
| 2023-03-13 | 32.91 | $0.02 | 30249 |
| 2023-03-10 | 33.87 | $0.02 | 99751 |
| 2023-03-09 | 34.69 | $0.02 | 1581 |
| 2023-03-08 | 35.25 | $0.02 | 587229 |
| 2023-03-07 | 35.83 | $0.02 | 50200 |
| 2023-03-06 | 36.61 | $0.01 | 104258 |
| 2023-03-03 | 36.02 | $0.01 | 448499 |
| 2023-03-02 | 35.49 | $0.01 | 636542 |
| 2023-03-01 | 34.93 | $0.02 | 118 |
| 2023-02-28 | 35.46 | $0.02 | 20549 |
| 2023-02-27 | 36.02 | $0.02 | 16801 |
| 2023-02-24 | 36.10 | $0.02 | 110 |
| 2023-02-23 | 36.61 | $0.02 | 100 |
| 2023-02-22 | 37.16 | $0.02 | 1 |
| 2023-02-21 | 37.73 | $0.02 | 23620 |
| 2023-02-17 | 38.34 | $0.02 | 63742 |
| 2023-02-16 | 38.97 | $0.02 | 977 |
| 2023-02-15 | 39.19 | $0.02 | 92050 |
| 2023-02-14 | 39.43 | $0.02 | — |
| 2023-02-13 | 40.15 | $0.02 | 24230 |
| 2023-02-10 | 40.91 | $0.02 | 1100 |
| 2023-02-09 | 41.33 | $0.02 | 6853 |
| 2023-02-08 | 41.78 | $0.02 | 44700 |
| 2023-02-07 | 42.41 | $0.02 | 50605 |
| 2023-02-06 | 42.38 | $0.02 | 254789 |
| 2023-02-03 | 42.38 | $0.02 | 2911 |
| 2023-02-02 | 42.55 | $0.02 | 70946 |
| 2023-02-01 | 42.74 | $0.02 | 29505 |
| 2023-01-31 | 42.94 | $0.02 | 131834 |
| 2023-01-30 | 43.37 | $0.02 | 12766 |
| 2023-01-27 | 43.83 | $0.02 | 9650 |
| 2023-01-26 | 44.32 | $0.02 | 27000 |
| 2023-01-25 | 44.26 | $0.02 | 2.5M |
| 2023-01-24 | 44.20 | $0.03 | 84403 |
| 2023-01-23 | 44.93 | $0.03 | 5106 |
| 2023-01-20 | 45.33 | $0.03 | 53388 |
| 2023-01-19 | 45.75 | $0.03 | 481100 |
| 2023-01-18 | 46.20 | $0.03 | 89570 |
| 2023-01-17 | 46.24 | $0.03 | 63138 |
| 2023-01-13 | 46.28 | $0.03 | 4020 |
| 2023-01-12 | 46.28 | $0.03 | 9890 |
| 2023-01-11 | 46.43 | $0.03 | 5614 |
| 2023-01-10 | 46.59 | $0.03 | 300 |
| 2023-01-09 | 47.05 | $0.03 | 1493 |
| 2023-01-06 | 47.53 | $0.03 | 22422 |
| 2023-01-05 | 47.54 | $0.03 | 6779 |
| 2023-01-04 | 47.69 | $0.03 | 45 |
| 2023-01-03 | 47.23 | $0.03 | 24809 |
| 2022-12-30 | 46.74 | $0.03 | 110510 |
| 2022-12-29 | 45.94 | $0.03 | 5700 |
| 2022-12-28 | 45.23 | $0.03 | 10500 |
| 2022-12-27 | 44.49 | $0.03 | 72756 |
| 2022-12-23 | 43.70 | $0.03 | 136464 |
| 2022-12-22 | 42.70 | $0.03 | — |
| 2022-12-21 | 41.92 | $0.03 | 1258 |
| 2022-12-20 | 41.09 | $0.03 | 514 |
| 2022-12-19 | 40.36 | $0.03 | 527 |
| 2022-12-16 | 39.59 | $0.03 | 41836 |
| 2022-12-15 | 38.78 | $0.03 | 2700 |
| 2022-12-14 | 38.10 | $0.03 | 42025 |
| 2022-12-13 | 37.37 | $0.03 | 277 |
| 2022-12-12 | 37.10 | $0.03 | 4814 |
| 2022-12-09 | 36.80 | $0.03 | 3250 |
| 2022-12-08 | 36.50 | $0.04 | 89 |
| 2022-12-07 | 36.97 | $0.04 | 6674 |
| 2022-12-06 | 37.47 | $0.03 | 41477 |
| 2022-12-05 | 37.47 | $0.03 | 263145 |
| 2022-12-02 | 37.36 | $0.03 | 137479 |
| 2022-12-01 | 37.41 | $0.03 | 285405 |
| 2022-11-30 | 37.47 | $0.03 | 24679 |
| 2022-11-29 | 37.59 | $0.03 | 180456 |
| 2022-11-28 | 36.97 | $0.03 | 296316 |
| 2022-11-25 | 36.31 | $0.03 | 77690 |
| 2022-11-23 | 35.63 | $0.03 | 137015 |
| 2022-11-22 | 35.02 | $0.03 | 225784 |
| 2022-11-21 | 34.39 | $0.03 | 147494 |
| 2022-11-18 | 33.72 | $0.04 | — |
| 2022-11-17 | 33.59 | $0.04 | 16200 |
| 2022-11-16 | 33.46 | $0.04 | 1234 |
| 2022-11-15 | 33.50 | $0.04 | 43139 |
| 2022-11-14 | 33.55 | $0.04 | 125000 |
| 2022-11-11 | 33.66 | $0.03 | 2101 |
| 2022-11-10 | 33.47 | $0.03 | 180453 |
| 2022-11-09 | 33.26 | $0.04 | 431949 |
| 2022-11-08 | 33.10 | $0.05 | 76969 |
| 2022-11-07 | 33.20 | $0.04 | 3309 |
| 2022-11-04 | 33.67 | $0.04 | 369 |
| 2022-11-03 | 33.96 | $0.04 | 40375 |
| 2022-11-02 | 33.28 | $0.04 | 195508 |
| 2022-11-01 | 32.55 | $0.05 | 47300 |
| 2022-10-31 | 32.15 | $0.05 | 145331 |
| 2022-10-28 | 31.89 | $0.06 | 3092 |
| 2022-10-27 | 32.28 | $0.06 | 20278 |
| 2022-10-26 | 32.70 | $0.05 | 26605 |
| 2022-10-25 | 33.14 | $0.05 | 32535 |
| 2022-10-24 | 33.60 | $0.06 | 71100 |
| 2022-10-21 | 34.10 | $0.06 | 6052 |
| 2022-10-20 | 34.52 | $0.06 | 97072 |
| 2022-10-19 | 34.97 | $0.06 | 601 |
| 2022-10-18 | 35.44 | $0.05 | 22950 |
| 2022-10-17 | 35.94 | $0.05 | 105010 |
| 2022-10-14 | 36.17 | $0.05 | 92987 |
| 2022-10-13 | 36.13 | $0.05 | 16866 |
| 2022-10-12 | 36.08 | $0.05 | 50600 |
| 2022-10-11 | 36.03 | $0.06 | 36700 |
| 2022-10-10 | 36.32 | $0.05 | 14910 |
| 2022-10-07 | 36.28 | $0.06 | 30500 |
| 2022-10-06 | 36.23 | $0.06 | 39319 |
| 2022-10-05 | 36.09 | $0.06 | 15694 |
| 2022-10-04 | 36.24 | $0.06 | 149121 |
| 2022-10-03 | 36.40 | $0.06 | 118418 |
| 2022-09-30 | 37.02 | $0.06 | 49000 |
| 2022-09-29 | 37.67 | $0.05 | 164778 |
| 2022-09-28 | 37.88 | $0.05 | 131500 |
| 2022-09-27 | 37.97 | $0.06 | 1000 |
| 2022-09-26 | 38.86 | $0.06 | 41400 |
| 2022-09-23 | 39.80 | $0.05 | 1006 |
| 2022-09-22 | 41.28 | $0.05 | 129568 |
| 2022-09-21 | 42.72 | $0.06 | 95777 |
| 2022-09-20 | 44.96 | $0.06 | 235469 |
| 2022-09-19 | 47.33 | $0.06 | 379514 |
| 2022-09-16 | 48.51 | $0.05 | 488 |
| 2022-09-15 | 48.59 | $0.05 | 32600 |
| 2022-09-14 | 48.68 | $0.05 | 157405 |
| 2022-09-13 | 48.84 | $0.05 | 140985 |
| 2022-09-12 | 48.96 | $0.03 | 32500 |
| 2022-09-09 | 47.47 | $0.03 | 40090 |
| 2022-09-08 | 46.08 | $0.03 | — |
| 2022-09-07 | 44.73 | $0.03 | — |
| 2022-09-06 | 43.31 | $0.03 | 31650 |
| 2022-09-02 | 41.81 | $0.03 | — |
| 2022-09-01 | 40.49 | $0.03 | 7732 |
| 2022-08-31 | 39.09 | $0.03 | — |
| 2022-08-30 | 37.92 | $0.03 | 10100 |
| 2022-08-29 | 36.69 | $0.03 | — |
| 2022-08-26 | 35.77 | $0.03 | — |
| 2022-08-25 | 34.81 | $0.03 | 200 |
| 2022-08-24 | 33.79 | $0.03 | 3029 |
| 2022-08-23 | 33.18 | $0.03 | — |
| 2022-08-22 | 32.55 | $0.03 | 29929 |
| 2022-08-19 | 31.87 | $0.03 | 81765 |
| 2022-08-18 | 31.17 | $0.03 | 6385 |
| 2022-08-17 | 30.81 | $0.03 | 59200 |
| 2022-08-16 | 30.43 | $0.03 | 5405 |
| 2022-08-15 | 30.31 | $0.04 | 22642 |
| 2022-08-12 | 30.18 | $0.04 | 140957 |
| 2022-08-11 | 30.04 | $0.04 | 193080 |
| 2022-08-10 | 29.90 | $0.04 | 373100 |
| 2022-08-09 | 29.51 | $0.03 | 15350 |
| 2022-08-08 | 28.77 | $0.03 | 147634 |
| 2022-08-05 | 28.19 | $0.03 | 192699 |
| 2022-08-04 | 27.52 | $0.03 | 16600 |
| 2022-08-03 | 26.80 | $0.04 | 4100 |
| 2022-08-02 | 26.41 | $0.04 | 32850 |
| 2022-08-01 | 26.00 | $0.04 | 20 |
| 2022-07-29 | 26.90 | $0.04 | 10100 |
| 2022-07-28 | 27.84 | $0.04 | 12100 |
| 2022-07-27 | 28.83 | $0.04 | 3025 |
| 2022-07-26 | 29.92 | $0.04 | 62100 |
| 2022-07-25 | 31.06 | $0.04 | — |
| 2022-07-22 | 32.33 | $0.04 | 20200 |
| 2022-07-21 | 33.67 | $0.03 | 27181 |
| 2022-07-20 | 35.23 | $0.04 | 130095 |
| 2022-07-19 | 36.43 | $0.04 | 25200 |
| 2022-07-18 | 38.20 | $0.04 | 20800 |
| 2022-07-15 | 40.05 | $0.04 | 2451 |
| 2022-07-14 | 41.89 | $0.04 | 1100 |
| 2022-07-13 | 43.83 | $0.04 | 451197 |
| 2022-07-12 | 45.75 | $0.02 | 51950 |
| 2022-07-11 | 45.61 | $0.02 | 224090 |
| 2022-07-08 | 45.45 | $0.02 | 55000 |
| 2022-07-07 | 45.85 | $0.02 | 38623 |
| 2022-07-06 | 46.26 | $0.02 | 17005 |
| 2022-07-05 | 46.44 | $0.02 | 81700 |
| 2022-07-01 | 46.63 | $0.02 | 9216 |
| 2022-06-30 | 46.01 | $0.02 | 405671 |
| 2022-06-29 | 45.35 | $0.02 | 35100 |
| 2022-06-28 | 44.83 | $0.02 | — |
| 2022-06-27 | 44.38 | $0.02 | 38503 |
| 2022-06-24 | 43.91 | $0.02 | 159784 |
| 2022-06-23 | 43.24 | $0.02 | 10020 |
| 2022-06-22 | 41.97 | $0.02 | 39661 |
| 2022-06-21 | 40.64 | $0.02 | — |
| 2022-06-17 | 39.35 | $0.02 | 14680 |
| 2022-06-16 | 38.00 | $0.02 | 236688 |
| 2022-06-15 | 36.58 | $0.02 | 90550 |
| 2022-06-14 | 35.19 | $0.02 | 432746 |
| 2022-06-13 | 33.73 | $0.03 | 11612 |
| 2022-06-10 | 32.89 | $0.03 | 9598 |
| 2022-06-09 | 32.01 | $0.03 | — |
| 2022-06-08 | 31.47 | $0.03 | 17390 |
| 2022-06-07 | 30.91 | $0.03 | 2100 |
| 2022-06-06 | 30.32 | $0.03 | 20090 |
| 2022-06-03 | 29.80 | $0.04 | 18000 |
| 2022-06-02 | 29.58 | $0.03 | 12935 |
| 2022-06-01 | 29.28 | $0.03 | 87389 |
| 2022-05-31 | 28.95 | $0.03 | 56078 |
| 2022-05-27 | 28.54 | $0.03 | 5200 |
| 2022-05-26 | 28.37 | $0.03 | 54080 |
| 2022-05-25 | 28.31 | $0.03 | 58000 |
| 2022-05-24 | 28.24 | $0.04 | — |
| 2022-05-23 | 28.47 | $0.04 | 2400 |
| 2022-05-20 | 28.70 | $0.03 | 10200 |
| 2022-05-19 | 29.14 | $0.03 | 72247 |
| 2022-05-18 | 29.33 | $0.03 | 240001 |
| 2022-05-17 | 29.54 | $0.04 | 1340 |
| 2022-05-16 | 30.84 | $0.04 | 51676 |
| 2022-05-13 | 32.22 | $0.04 | 34100 |
| 2022-05-12 | 33.69 | $0.04 | 5000 |
| 2022-05-11 | 34.55 | $0.04 | 20809 |
| 2022-05-10 | 35.46 | $0.04 | 5002 |
| 2022-05-09 | 35.63 | $0.04 | 43100 |
| 2022-05-06 | 35.83 | $0.05 | 11776 |
| 2022-05-05 | 36.26 | $0.04 | 10925 |
| 2022-05-04 | 35.92 | $0.04 | 9638 |
| 2022-05-03 | 35.74 | $0.04 | 5000 |
| 2022-05-02 | 35.56 | $0.04 | 15914 |
| 2022-04-29 | 35.37 | $0.04 | 72088 |
| 2022-04-28 | 35.17 | $0.04 | 162684 |
| 2022-04-27 | 35.19 | $0.05 | 13862 |
| 2022-04-26 | 35.49 | $0.05 | 9510 |
| 2022-04-25 | 35.81 | $0.05 | 12170 |
| 2022-04-22 | 36.42 | $0.05 | 3085 |
| 2022-04-21 | 36.69 | $0.05 | 600 |
| 2022-04-20 | 36.98 | $0.04 | 2232 |
| 2022-04-19 | 37.47 | $0.04 | 45350 |
| 2022-04-18 | 37.98 | $0.04 | 2400 |
| 2022-04-14 | 38.30 | $0.04 | 57965 |
| 2022-04-13 | 38.63 | $0.05 | 64384 |
| 2022-04-12 | 38.98 | $0.05 | 50100 |
| 2022-04-11 | 39.50 | $0.04 | 11100 |
| 2022-04-08 | 40.05 | $0.05 | 26437 |
| 2022-04-07 | 40.84 | $0.04 | 7050 |
| 2022-04-06 | 40.98 | $0.04 | 5419 |
| 2022-04-05 | 41.13 | $0.04 | 30224 |
| 2022-04-04 | 41.28 | $0.04 | 8400 |
| 2022-04-01 | 40.36 | $0.04 | 524 |
| 2022-03-31 | 39.40 | $0.05 | 203797 |
| 2022-03-30 | 38.38 | $0.05 | 7005 |
| 2022-03-29 | 37.35 | $0.04 | 30000 |
| 2022-03-28 | 35.71 | $0.05 | 3617 |
| 2022-03-25 | 34.06 | $0.05 | 13100 |
| 2022-03-24 | 32.32 | $0.05 | 20888 |
| 2022-03-23 | 30.50 | $0.05 | 700 |
| 2022-03-22 | 28.92 | $0.05 | 697 |
| 2022-03-21 | 27.26 | $0.05 | 3922 |
| 2022-03-18 | 25.52 | $0.05 | — |
| 2022-03-17 | 24.02 | $0.05 | 27161 |
| 2022-03-16 | 22.44 | $0.05 | 46800 |
| 2022-03-15 | 21.10 | $0.05 | 3888 |
| 2022-03-14 | 19.69 | $0.05 | 12000 |
| 2022-03-11 | 18.47 | $0.05 | 67870 |
| 2022-03-10 | 17.19 | $0.05 | 4629 |
| 2022-03-09 | 16.34 | $0.05 | — |
| 2022-03-08 | 15.51 | $0.04 | 51898 |
| 2022-03-07 | 14.63 | $0.05 | 11289 |
| 2022-03-04 | 14.04 | $0.05 | 99295 |
| 2022-03-03 | 13.42 | $0.06 | 1715 |
| 2022-03-02 | 13.67 | $0.06 | 35689 |
| 2022-03-01 | 13.92 | $0.06 | 888 |
| 2022-02-28 | 14.61 | $0.06 | 287506 |
| 2022-02-25 | 15.10 | $0.05 | 22581 |
| 2022-02-24 | 15.20 | $0.05 | 106761 |
| 2022-02-23 | 15.30 | $0.06 | 407483 |
| 2022-02-22 | 15.74 | $0.05 | 182940 |
| 2022-02-18 | 15.07 | $0.05 | 13202 |
| 2022-02-17 | 14.75 | $0.06 | 61100 |
| 2022-02-16 | 14.41 | $0.05 | 14100 |
| 2022-02-15 | 13.84 | $0.05 | 4500 |
| 2022-02-14 | 13.78 | $0.05 | 88213 |
| 2022-02-11 | 13.72 | $0.05 | 40000 |
| 2022-02-10 | 14.40 | $0.05 | — |
| 2022-02-09 | 14.97 | $0.05 | 8325 |
| 2022-02-08 | 15.57 | $0.05 | 12600 |
| 2022-02-07 | 16.20 | $0.05 | 11688 |
| 2022-02-04 | 16.87 | $0.05 | 9471 |
| 2022-02-03 | 17.71 | $0.05 | 1350 |
| 2022-02-02 | 18.59 | $0.05 | — |
| 2022-02-01 | 18.84 | $0.04 | 18000 |
| 2022-01-31 | 18.72 | $0.05 | 102290 |
| 2022-01-28 | 18.59 | $0.05 | 152098 |
| 2022-01-27 | 18.68 | $0.05 | 141737 |
| 2022-01-26 | 18.50 | $0.05 | 88281 |
| 2022-01-25 | 18.49 | $0.05 | 20100 |
| 2022-01-24 | 18.83 | $0.05 | 63800 |
| 2022-01-21 | 19.18 | $0.06 | 145205 |
| 2022-01-20 | 19.68 | $0.06 | 20000 |
| 2022-01-19 | 20.21 | $0.06 | 22002 |
| 2022-01-18 | 20.77 | $0.06 | 31100 |
| 2022-01-14 | 21.36 | $0.05 | 211610 |
| 2022-01-13 | 21.98 | $0.05 | 402014 |
| 2022-01-12 | 22.72 | $0.05 | 35980 |
| 2022-01-11 | 23.78 | $0.05 | 180159 |
| 2022-01-10 | 24.90 | $0.04 | 102111 |
| 2022-01-07 | 25.99 | $0.05 | 15500 |
| 2022-01-06 | 26.68 | $0.04 | 100 |
| 2022-01-05 | 27.83 | $0.05 | 8001 |
| 2022-01-04 | 29.01 | $0.05 | 3440 |
| 2022-01-03 | 30.26 | $0.04 | 420 |
| 2021-12-31 | 31.53 | $0.05 | 223889 |
| 2021-12-30 | 32.87 | $0.05 | 225750 |
| 2021-12-29 | 34.43 | $0.04 | 349204 |
| 2021-12-28 | 35.88 | $0.04 | 101342 |
| 2021-12-27 | 37.66 | $0.05 | 183227 |
| 2021-12-23 | 39.54 | $0.05 | 113200 |
| 2021-12-22 | 41.01 | $0.05 | 200464 |
| 2021-12-21 | 42.57 | $0.04 | 154380 |
| 2021-12-20 | 43.08 | $0.04 | 35834 |
| 2021-12-17 | 42.07 | $0.04 | 63186 |
| 2021-12-16 | 41.01 | $0.04 | 44700 |
| 2021-12-15 | 39.69 | $0.04 | 38740 |
| 2021-12-14 | 38.44 | $0.04 | 29225 |
| 2021-12-13 | 37.13 | $0.04 | 6858 |
| 2021-12-10 | 35.74 | $0.04 | 126670 |
| 2021-12-09 | 34.51 | $0.05 | 166285 |
| 2021-12-08 | 33.21 | $0.04 | 285758 |
| 2021-12-07 | 31.84 | $0.04 | 460874 |
| 2021-12-06 | 30.90 | $0.04 | 402054 |
| 2021-12-03 | 29.92 | $0.04 | 719712 |
| 2021-12-02 | 28.88 | $0.07 | 64043 |
| 2021-12-01 | 28.73 | $0.06 | 189368 |
| 2021-11-30 | 28.58 | $0.07 | 19671 |
| 2021-11-29 | 28.42 | $0.07 | 9377 |
| 2021-11-26 | 28.24 | $0.07 | 1155 |
| 2021-11-24 | 28.06 | $0.07 | 21327 |
| 2021-11-23 | 28.39 | $0.07 | 1300 |
| 2021-11-22 | 28.84 | $0.06 | 10825 |
| 2021-11-19 | 29.32 | $0.07 | 17748 |
| 2021-11-18 | 29.81 | $0.07 | 126819 |
| 2021-11-17 | 30.47 | $0.07 | 447985 |
| 2021-11-16 | 30.94 | $0.06 | 223866 |
| 2021-11-15 | 29.88 | $0.06 | 56529 |
| 2021-11-12 | 29.44 | $0.07 | 34098 |
| 2021-11-11 | 28.97 | $0.07 | 81900 |
| 2021-11-10 | 28.52 | $0.07 | 301 |
| 2021-11-09 | 28.29 | $0.07 | 10715 |
| 2021-11-08 | 28.04 | $0.07 | 31520 |
| 2021-11-05 | 27.81 | $0.07 | 54128 |
| 2021-11-04 | 27.58 | $0.07 | 7420 |
| 2021-11-03 | 27.33 | $0.06 | 3600 |
| 2021-11-02 | 27.04 | $0.08 | 47800 |
| 2021-11-01 | 27.23 | $0.08 | 47800 |
| 2021-10-29 | 27.44 | $0.07 | 33436 |
| 2021-10-28 | 27.04 | $0.07 | 36995 |
| 2021-10-27 | 26.63 | $0.07 | 370293 |
| 2021-10-26 | 26.42 | $0.07 | 30102 |
| 2021-10-25 | 26.44 | $0.07 | 70600 |
| 2021-10-22 | 26.00 | $0.08 | 254667 |
| 2021-10-21 | 25.95 | $0.07 | 40792 |
| 2021-10-20 | 25.37 | $0.07 | 21736 |
| 2021-10-19 | 24.67 | $0.08 | 242560 |
| 2021-10-18 | 23.94 | $0.08 | 148591 |
| 2021-10-15 | 23.17 | $0.08 | 4200 |
| 2021-10-14 | 22.36 | $0.08 | 1501 |
| 2021-10-13 | 21.51 | $0.08 | 4170 |
| 2021-10-12 | 20.61 | $0.07 | 111775 |
| 2021-10-11 | 19.66 | $0.08 | 58180 |
| 2021-10-08 | 18.82 | $0.08 | 49111 |
| 2021-10-07 | 18.02 | $0.08 | 405206 |
| 2021-10-06 | 17.17 | $0.08 | 108260 |
| 2021-10-05 | 17.83 | $0.08 | 334991 |
| 2021-10-04 | 18.62 | $0.08 | 5792 |
| 2021-10-01 | 18.97 | $0.08 | 15020 |
| 2021-09-30 | 19.34 | $0.08 | 245564 |
| 2021-09-29 | 19.57 | $0.08 | 68008 |
| 2021-09-28 | 19.80 | $0.08 | 125617 |
| 2021-09-27 | 19.99 | $0.08 | 436241 |
| 2021-09-24 | 20.22 | $0.08 | 828662 |
| 2021-09-23 | 20.46 | $0.07 | 513090 |
| 2021-09-22 | 21.27 | $0.07 | 156130 |
| 2021-09-21 | 21.99 | $0.07 | 17710 |
| 2021-09-20 | 22.40 | $0.07 | 232943 |
| 2021-09-17 | 22.97 | $0.07 | 14700 |
| 2021-09-16 | 23.87 | $0.07 | 95925 |
| 2021-09-15 | 24.81 | $0.07 | 186915 |
| 2021-09-14 | 25.80 | $0.06 | 211886 |
| 2021-09-13 | 26.98 | $0.07 | 90660 |
| 2021-09-10 | 27.30 | $0.07 | 206800 |
| 2021-09-09 | 27.32 | $0.07 | 18810 |
| 2021-09-08 | 27.00 | $0.07 | 10905 |
| 2021-09-07 | 26.67 | $0.07 | 82160 |
| 2021-09-03 | 26.37 | $0.07 | 26837 |
| 2021-09-02 | 26.06 | $0.07 | 28140 |
| 2021-09-01 | 25.73 | $0.07 | 63950 |
| 2021-08-31 | 25.38 | $0.07 | 42535 |
| 2021-08-30 | 25.08 | $0.07 | 85893 |
| 2021-08-27 | 25.27 | $0.06 | 338409 |
| 2021-08-26 | 25.48 | $0.06 | 118100 |
| 2021-08-25 | 26.06 | $0.06 | 103385 |
| 2021-08-24 | 26.57 | $0.07 | 115440 |
| 2021-08-23 | 27.11 | $0.07 | 59688 |
| 2021-08-20 | 27.67 | $0.07 | 10000 |
| 2021-08-19 | 28.75 | $0.06 | 34231 |
| 2021-08-18 | 29.89 | $0.07 | 6435 |
| 2021-08-17 | 30.16 | $0.07 | 47300 |
| 2021-08-16 | 30.44 | $0.07 | 14942 |
| 2021-08-13 | 30.82 | $0.08 | 31122 |
| 2021-08-12 | 31.23 | $0.07 | 12629 |
| 2021-08-11 | 31.15 | $0.07 | 130142 |
| 2021-08-10 | 30.67 | $0.07 | 22926 |
| 2021-08-09 | 30.10 | $0.07 | 18348 |
| 2021-08-06 | 29.50 | $0.07 | 37816 |
| 2021-08-05 | 28.86 | $0.08 | 103166 |
| 2021-08-04 | 28.20 | $0.07 | 209750 |
| 2021-08-03 | 27.77 | $0.07 | 553407 |
| 2021-08-02 | 27.32 | $0.07 | 131457 |
| 2021-07-30 | 26.15 | $0.07 | 100189 |
| 2021-07-29 | 24.93 | $0.07 | 102677 |
| 2021-07-28 | 23.73 | $0.07 | 499318 |
| 2021-07-27 | 22.49 | $0.07 | 274153 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected