Is D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) research center and poll results.
NASDAQ : HEPS
D-Market Elektronik Hizmetler ve Ticaret A.S.
$2.79 USD
-$0.08 (-2.79%)
- Volume
- 70.36K
- Average Volume
- 298.81K
- Market Capitalization
- $885.06M
- P/E Ratio
- -6.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.33
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.92
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
2.50
Maximum
13.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.92 | $2.79 | 69847 |
| 2026-07-17 | 2.92 | $2.87 | 175100 |
| 2026-07-16 | 2.92 | $2.87 | 49300 |
| 2026-07-15 | 2.91 | $2.96 | 232531 |
| 2026-07-14 | 2.90 | $2.95 | 25800 |
| 2026-07-13 | 2.89 | $2.96 | 40721 |
| 2026-07-10 | 2.89 | $2.97 | 44900 |
| 2026-07-09 | 2.88 | $2.96 | 44200 |
| 2026-07-08 | 2.87 | $2.97 | 69101 |
| 2026-07-07 | 2.86 | $2.94 | 165700 |
| 2026-07-06 | 2.84 | $2.98 | 265036 |
| 2026-07-02 | 2.82 | $2.94 | 54736 |
| 2026-07-01 | 2.80 | $2.91 | 199509 |
| 2026-06-30 | 2.79 | $2.91 | 234007 |
| 2026-06-29 | 2.78 | $2.90 | 203100 |
| 2026-06-26 | 2.78 | $2.90 | 232805 |
| 2026-06-25 | 2.78 | $2.90 | 547833 |
| 2026-06-24 | 2.77 | $2.88 | 203371 |
| 2026-06-23 | 2.76 | $2.92 | 262313 |
| 2026-06-22 | 2.75 | $2.90 | 592474 |
| 2026-06-18 | 2.75 | $2.80 | 66003 |
| 2026-06-17 | 2.75 | $2.80 | 2.3M |
| 2026-06-16 | 2.74 | $2.72 | 96443 |
| 2026-06-15 | 2.74 | $2.77 | 46400 |
| 2026-06-12 | 2.73 | $2.80 | 215200 |
| 2026-06-11 | 2.72 | $2.85 | 111300 |
| 2026-06-10 | 2.71 | $2.82 | 395292 |
| 2026-06-09 | 2.70 | $2.77 | 81300 |
| 2026-06-08 | 2.70 | $2.73 | 164900 |
| 2026-06-05 | 2.70 | $2.63 | 257000 |
| 2026-06-04 | 2.71 | $2.60 | 167044 |
| 2026-06-03 | 2.72 | $2.56 | 539039 |
| 2026-06-02 | 2.73 | $2.63 | 297743 |
| 2026-06-01 | 2.74 | $2.78 | 305270 |
| 2026-05-29 | 2.74 | $2.84 | 248660 |
| 2026-05-28 | 2.74 | $2.81 | 163200 |
| 2026-05-27 | 2.74 | $2.76 | 37404 |
| 2026-05-26 | 2.74 | $2.76 | 444500 |
| 2026-05-22 | 2.74 | $2.73 | 203385 |
| 2026-05-21 | 2.74 | $2.84 | 1.9M |
| 2026-05-20 | 2.74 | $2.73 | 68600 |
| 2026-05-19 | 2.74 | $2.73 | 407000 |
| 2026-05-18 | 2.75 | $2.65 | 264531 |
| 2026-05-15 | 2.76 | $2.56 | 588600 |
| 2026-05-14 | 2.77 | $2.59 | 192418 |
| 2026-05-13 | 2.79 | $2.62 | 243100 |
| 2026-05-12 | 2.79 | $2.66 | 513949 |
| 2026-05-11 | 2.80 | $2.75 | 742300 |
| 2026-05-08 | 2.81 | $2.82 | 384634 |
| 2026-05-07 | 2.80 | $2.79 | 198500 |
| 2026-05-06 | 2.80 | $2.78 | 712200 |
| 2026-05-05 | 2.79 | $2.79 | 137944 |
| 2026-05-04 | 2.78 | $2.79 | 133346 |
| 2026-05-01 | 2.78 | $2.80 | 99216 |
| 2026-04-30 | 2.77 | $2.78 | 699800 |
| 2026-04-29 | 2.77 | $2.78 | 201500 |
| 2026-04-28 | 2.76 | $2.78 | 164024 |
| 2026-04-27 | 2.75 | $2.78 | 104105 |
| 2026-04-24 | 2.74 | $2.79 | 122600 |
| 2026-04-23 | 2.73 | $2.80 | 119142 |
| 2026-04-22 | 2.73 | $2.84 | 178832 |
| 2026-04-21 | 2.72 | $2.85 | 164400 |
| 2026-04-20 | 2.71 | $2.90 | 430222 |
| 2026-04-17 | 2.70 | $2.80 | 463615 |
| 2026-04-16 | 2.69 | $2.80 | 177639 |
| 2026-04-15 | 2.69 | $2.79 | 159327 |
| 2026-04-14 | 2.68 | $2.81 | 179596 |
| 2026-04-13 | 2.69 | $2.84 | 404300 |
| 2026-04-10 | 2.69 | $2.71 | 566015 |
| 2026-04-09 | 2.70 | $2.70 | 169516 |
| 2026-04-08 | 2.70 | $2.68 | 349700 |
| 2026-04-07 | 2.72 | $2.65 | 178834 |
| 2026-04-06 | 2.73 | $2.65 | 98444 |
| 2026-04-02 | 2.74 | $2.70 | 171500 |
| 2026-04-01 | 2.75 | $2.69 | 167700 |
| 2026-03-31 | 2.75 | $2.62 | 340946 |
| 2026-03-30 | 2.75 | $2.61 | 367000 |
| 2026-03-27 | 2.76 | $2.61 | 209600 |
| 2026-03-26 | 2.76 | $2.63 | 130000 |
| 2026-03-25 | 2.76 | $2.68 | 75900 |
| 2026-03-24 | 2.77 | $2.67 | 226243 |
| 2026-03-23 | 2.77 | $2.64 | 551200 |
| 2026-03-20 | 2.77 | $2.62 | 46400 |
| 2026-03-19 | 2.78 | $2.65 | 126909 |
| 2026-03-18 | 2.78 | $2.75 | 164500 |
| 2026-03-17 | 2.77 | $2.78 | 133300 |
| 2026-03-16 | 2.76 | $2.88 | 116100 |
| 2026-03-13 | 2.75 | $2.89 | 110435 |
| 2026-03-12 | 2.74 | $2.84 | 519100 |
| 2026-03-11 | 2.73 | $2.83 | 81300 |
| 2026-03-10 | 2.72 | $2.92 | 246814 |
| 2026-03-09 | 2.72 | $2.91 | 439600 |
| 2026-03-06 | 2.70 | $2.86 | 114837 |
| 2026-03-05 | 2.69 | $2.89 | 645283 |
| 2026-03-04 | 2.68 | $2.77 | 116127 |
| 2026-03-03 | 2.68 | $2.66 | 287304 |
| 2026-03-02 | 2.68 | $2.62 | 389800 |
| 2026-02-27 | 2.69 | $2.65 | 560406 |
| 2026-02-26 | 2.69 | $2.75 | 247000 |
| 2026-02-25 | 2.70 | $2.75 | 157800 |
| 2026-02-24 | 2.71 | $2.75 | 278248 |
| 2026-02-23 | 2.71 | $2.66 | 124637 |
| 2026-02-20 | 2.72 | $2.71 | 116600 |
| 2026-02-19 | 2.72 | $2.69 | 263923 |
| 2026-02-18 | 2.73 | $2.63 | 54527 |
| 2026-02-17 | 2.74 | $2.62 | 126700 |
| 2026-02-13 | 2.74 | $2.63 | 156600 |
| 2026-02-12 | 2.75 | $2.62 | 240700 |
| 2026-02-11 | 2.76 | $2.66 | 284800 |
| 2026-02-10 | 2.76 | $2.72 | 417115 |
| 2026-02-09 | 2.77 | $2.76 | 185718 |
| 2026-02-06 | 2.77 | $2.68 | 156300 |
| 2026-02-05 | 2.77 | $2.61 | 224809 |
| 2026-02-04 | 2.77 | $2.65 | 743431 |
| 2026-02-03 | 2.77 | $2.68 | 313700 |
| 2026-02-02 | 2.77 | $2.74 | 1.1M |
| 2026-01-30 | 2.76 | $2.79 | 625800 |
| 2026-01-29 | 2.75 | $2.78 | 582700 |
| 2026-01-28 | 2.73 | $2.85 | 91835 |
| 2026-01-27 | 2.71 | $2.91 | 476401 |
| 2026-01-26 | 2.69 | $2.83 | 138612 |
| 2026-01-23 | 2.68 | $2.80 | 111348 |
| 2026-01-22 | 2.66 | $2.80 | 319234 |
| 2026-01-21 | 2.65 | $2.79 | 265000 |
| 2026-01-20 | 2.67 | $2.78 | 501200 |
| 2026-01-16 | 2.65 | $2.78 | 146200 |
| 2026-01-15 | 2.63 | $2.78 | 112700 |
| 2026-01-14 | 2.62 | $2.79 | 165500 |
| 2026-01-13 | 2.59 | $2.77 | 127902 |
| 2026-01-12 | 2.57 | $2.84 | 203215 |
| 2026-01-09 | 2.55 | $2.73 | 162400 |
| 2026-01-08 | 2.53 | $2.67 | 258557 |
| 2026-01-07 | 2.52 | $2.65 | 374600 |
| 2026-01-06 | 2.50 | $2.70 | 280122 |
| 2026-01-05 | 2.49 | $2.63 | 333085 |
| 2026-01-02 | 2.48 | $2.56 | 192326 |
| 2025-12-31 | 2.47 | $2.48 | 170982 |
| 2025-12-30 | 2.46 | $2.49 | 205917 |
| 2025-12-29 | 2.45 | $2.49 | 146010 |
| 2025-12-26 | 2.45 | $2.52 | 217800 |
| 2025-12-24 | 2.44 | $2.56 | 289100 |
| 2025-12-23 | 2.42 | $2.45 | 569393 |
| 2025-12-22 | 2.41 | $2.48 | 1.4M |
| 2025-12-19 | 2.40 | $3.29 | 4.1M |
| 2025-12-18 | 2.35 | $2.40 | 235222 |
| 2025-12-17 | 2.34 | $2.39 | 242500 |
| 2025-12-16 | 2.33 | $2.41 | 156900 |
| 2025-12-15 | 2.33 | $2.38 | 104804 |
| 2025-12-12 | 2.32 | $2.37 | 134834 |
| 2025-12-11 | 2.32 | $2.37 | 63621 |
| 2025-12-10 | 2.32 | $2.39 | 166200 |
| 2025-12-09 | 2.32 | $2.36 | 249505 |
| 2025-12-08 | 2.32 | $2.31 | 183522 |
| 2025-12-05 | 2.32 | $2.43 | 343403 |
| 2025-12-04 | 2.31 | $2.38 | 209914 |
| 2025-12-03 | 2.31 | $2.37 | 259809 |
| 2025-12-02 | 2.31 | $2.36 | 136065 |
| 2025-12-01 | 2.32 | $2.36 | 343400 |
| 2025-11-28 | 2.33 | $2.35 | 127516 |
| 2025-11-26 | 2.34 | $2.33 | 98200 |
| 2025-11-25 | 2.35 | $2.31 | 226607 |
| 2025-11-24 | 2.37 | $2.25 | 195728 |
| 2025-11-21 | 2.39 | $2.26 | 270420 |
| 2025-11-20 | 2.41 | $2.25 | 352000 |
| 2025-11-19 | 2.43 | $2.24 | 252440 |
| 2025-11-18 | 2.45 | $2.18 | 601900 |
| 2025-11-17 | 2.47 | $2.31 | 158288 |
| 2025-11-14 | 2.49 | $2.30 | 189407 |
| 2025-11-13 | 2.51 | $2.32 | 199400 |
| 2025-11-12 | 2.52 | $2.34 | 88742 |
| 2025-11-11 | 2.54 | $2.33 | 114341 |
| 2025-11-10 | 2.55 | $2.33 | 160515 |
| 2025-11-07 | 2.56 | $2.31 | 188800 |
| 2025-11-06 | 2.58 | $2.31 | 487900 |
| 2025-11-05 | 2.59 | $2.37 | 379400 |
| 2025-11-04 | 2.61 | $2.36 | 975720 |
| 2025-11-03 | 2.63 | $2.51 | 238517 |
| 2025-10-31 | 2.64 | $2.55 | 323942 |
| 2025-10-30 | 2.65 | $2.60 | 145200 |
| 2025-10-29 | 2.65 | $2.66 | 451720 |
| 2025-10-28 | 2.66 | $2.69 | 250100 |
| 2025-10-27 | 2.66 | $2.65 | 107100 |
| 2025-10-24 | 2.66 | $2.58 | 397400 |
| 2025-10-23 | 2.68 | $2.62 | 79500 |
| 2025-10-22 | 2.69 | $2.61 | 80916 |
| 2025-10-21 | 2.70 | $2.66 | 182000 |
| 2025-10-20 | 2.71 | $2.67 | 196412 |
| 2025-10-17 | 2.72 | $2.65 | 171846 |
| 2025-10-16 | 2.73 | $2.65 | 236336 |
| 2025-10-15 | 2.74 | $2.65 | 351300 |
| 2025-10-14 | 2.75 | $2.63 | 304700 |
| 2025-10-13 | 2.76 | $2.56 | 199700 |
| 2025-10-10 | 2.78 | $2.52 | 316900 |
| 2025-10-09 | 2.80 | $2.69 | 206646 |
| 2025-10-08 | 2.81 | $2.68 | 226131 |
| 2025-10-07 | 2.81 | $2.71 | 146021 |
| 2025-10-06 | 2.82 | $2.72 | 218637 |
| 2025-10-03 | 2.82 | $2.74 | 143724 |
| 2025-10-02 | 2.83 | $2.73 | 184904 |
| 2025-10-01 | 2.83 | $2.72 | 130893 |
| 2025-09-30 | 2.83 | $2.69 | 240600 |
| 2025-09-29 | 2.83 | $2.79 | 143394 |
| 2025-09-26 | 2.83 | $2.81 | 143300 |
| 2025-09-25 | 2.83 | $2.84 | 133132 |
| 2025-09-24 | 2.83 | $2.87 | 269811 |
| 2025-09-23 | 2.83 | $2.84 | 273530 |
| 2025-09-22 | 2.83 | $2.83 | 233808 |
| 2025-09-19 | 2.83 | $2.93 | 162800 |
| 2025-09-18 | 2.83 | $2.85 | 165500 |
| 2025-09-17 | 2.83 | $2.88 | 222226 |
| 2025-09-16 | 2.82 | $2.86 | 230847 |
| 2025-09-15 | 2.83 | $2.90 | 213909 |
| 2025-09-12 | 2.83 | $2.87 | 123220 |
| 2025-09-11 | 2.83 | $2.85 | 66100 |
| 2025-09-10 | 2.84 | $2.81 | 136400 |
| 2025-09-09 | 2.85 | $2.82 | 125100 |
| 2025-09-08 | 2.86 | $2.86 | 167109 |
| 2025-09-05 | 2.86 | $2.81 | 154400 |
| 2025-09-04 | 2.85 | $2.81 | 235386 |
| 2025-09-03 | 2.85 | $2.71 | 105501 |
| 2025-09-02 | 2.85 | $2.69 | 218800 |
| 2025-08-29 | 2.86 | $2.76 | 125310 |
| 2025-08-28 | 2.85 | $2.81 | 99741 |
| 2025-08-27 | 2.85 | $2.83 | 226818 |
| 2025-08-26 | 2.83 | $2.85 | 248124 |
| 2025-08-25 | 2.81 | $2.79 | 137231 |
| 2025-08-22 | 2.80 | $2.92 | 173925 |
| 2025-08-21 | 2.78 | $2.86 | 72347 |
| 2025-08-20 | 2.76 | $2.81 | 246800 |
| 2025-08-19 | 2.75 | $2.75 | 426916 |
| 2025-08-18 | 2.74 | $2.99 | 292600 |
| 2025-08-15 | 2.72 | $2.96 | 144700 |
| 2025-08-14 | 2.70 | $3.00 | 276214 |
| 2025-08-13 | 2.68 | $3.00 | 268200 |
| 2025-08-12 | 2.66 | $3.05 | 743213 |
| 2025-08-11 | 2.64 | $2.87 | 234100 |
| 2025-08-08 | 2.63 | $2.84 | 550549 |
| 2025-08-07 | 2.63 | $2.78 | 152163 |
| 2025-08-06 | 2.63 | $2.79 | 171200 |
| 2025-08-05 | 2.64 | $2.74 | 298125 |
| 2025-08-04 | 2.64 | $2.81 | 1.0M |
| 2025-08-01 | 2.64 | $2.62 | 1.2M |
| 2025-07-31 | 2.65 | $2.69 | 926800 |
| 2025-07-30 | 2.65 | $2.51 | 1.2M |
| 2025-07-29 | 2.66 | $2.51 | 615441 |
| 2025-07-28 | 2.67 | $2.49 | 1.1M |
| 2025-07-25 | 2.68 | $2.51 | 710519 |
| 2025-07-24 | 2.69 | $2.52 | 791800 |
| 2025-07-23 | 2.70 | $2.55 | 1.1M |
| 2025-07-22 | 2.72 | $2.53 | 323929 |
| 2025-07-21 | 2.73 | $2.60 | 439900 |
| 2025-07-18 | 2.75 | $2.60 | 232922 |
| 2025-07-17 | 2.77 | $2.61 | 192933 |
| 2025-07-16 | 2.78 | $2.62 | 1.1M |
| 2025-07-15 | 2.80 | $2.65 | 329400 |
| 2025-07-14 | 2.81 | $2.72 | 602429 |
| 2025-07-11 | 2.81 | $2.81 | 422366 |
| 2025-07-10 | 2.81 | $2.79 | 2.5M |
| 2025-07-09 | 2.80 | $2.82 | 296700 |
| 2025-07-08 | 2.80 | $2.82 | 461901 |
| 2025-07-07 | 2.79 | $2.80 | 363702 |
| 2025-07-03 | 2.78 | $2.80 | 197800 |
| 2025-07-02 | 2.77 | $2.74 | 193837 |
| 2025-07-01 | 2.76 | $2.79 | 308000 |
| 2025-06-30 | 2.76 | $2.70 | 390900 |
| 2025-06-27 | 2.75 | $2.69 | 136716 |
| 2025-06-26 | 2.75 | $2.69 | 178100 |
| 2025-06-25 | 2.75 | $2.75 | 186000 |
| 2025-06-24 | 2.75 | $2.89 | 147500 |
| 2025-06-23 | 2.74 | $2.80 | 204124 |
| 2025-06-20 | 2.74 | $2.88 | 191600 |
| 2025-06-18 | 2.74 | $2.94 | 129827 |
| 2025-06-17 | 2.73 | $2.94 | 194624 |
| 2025-06-16 | 2.72 | $2.90 | 454369 |
| 2025-06-13 | 2.71 | $2.85 | 462379 |
| 2025-06-12 | 2.70 | $2.83 | 500000 |
| 2025-06-11 | 2.70 | $2.69 | 405100 |
| 2025-06-10 | 2.70 | $2.76 | 199600 |
| 2025-06-09 | 2.70 | $2.71 | 278216 |
| 2025-06-06 | 2.70 | $2.66 | 233600 |
| 2025-06-05 | 2.69 | $2.63 | 442100 |
| 2025-06-04 | 2.69 | $2.59 | 527700 |
| 2025-06-03 | 2.68 | $2.58 | 567300 |
| 2025-06-02 | 2.68 | $2.63 | 980724 |
| 2025-05-30 | 2.68 | $2.66 | 193300 |
| 2025-05-29 | 2.67 | $2.65 | 324441 |
| 2025-05-28 | 2.67 | $2.65 | 343300 |
| 2025-05-27 | 2.66 | $2.66 | 676109 |
| 2025-05-23 | 2.67 | $2.83 | 175012 |
| 2025-05-22 | 2.66 | $2.83 | 204408 |
| 2025-05-21 | 2.66 | $2.80 | 200129 |
| 2025-05-20 | 2.67 | $2.75 | 201640 |
| 2025-05-19 | 2.67 | $2.69 | 123300 |
| 2025-05-16 | 2.68 | $2.68 | 127800 |
| 2025-05-15 | 2.69 | $2.70 | 138300 |
| 2025-05-14 | 2.69 | $2.80 | 300600 |
| 2025-05-13 | 2.69 | $2.78 | 183700 |
| 2025-05-12 | 2.69 | $2.77 | 655500 |
| 2025-05-09 | 2.68 | $2.61 | 978715 |
| 2025-05-08 | 2.68 | $2.57 | 219500 |
| 2025-05-07 | 2.69 | $2.49 | 361300 |
| 2025-05-06 | 2.69 | $2.48 | 361200 |
| 2025-05-05 | 2.69 | $2.58 | 659100 |
| 2025-05-02 | 2.69 | $2.57 | 548372 |
| 2025-05-01 | 2.70 | $2.57 | 809200 |
| 2025-04-30 | 2.72 | $2.56 | 559600 |
| 2025-04-29 | 2.73 | $2.56 | 1.1M |
| 2025-04-28 | 2.74 | $2.69 | 514752 |
| 2025-04-25 | 2.75 | $2.80 | 390610 |
| 2025-04-24 | 2.76 | $2.82 | 616000 |
| 2025-04-23 | 2.77 | $2.87 | 179049 |
| 2025-04-22 | 2.78 | $2.82 | 307000 |
| 2025-04-21 | 2.79 | $2.78 | 624348 |
| 2025-04-17 | 2.79 | $2.89 | 282100 |
| 2025-04-16 | 2.80 | $2.81 | 312836 |
| 2025-04-15 | 2.81 | $2.80 | 248308 |
| 2025-04-14 | 2.82 | $2.68 | 215442 |
| 2025-04-11 | 2.85 | $2.64 | 134323 |
| 2025-04-10 | 2.88 | $2.60 | 278934 |
| 2025-04-09 | 2.91 | $2.69 | 1.1M |
| 2025-04-08 | 2.94 | $2.57 | 692200 |
| 2025-04-07 | 2.97 | $2.56 | 571500 |
| 2025-04-04 | 2.99 | $2.58 | 820928 |
| 2025-04-03 | 3.02 | $2.75 | 328300 |
| 2025-04-02 | 3.04 | $2.85 | 242246 |
| 2025-04-01 | 3.06 | $2.83 | 559600 |
| 2025-03-31 | 3.08 | $2.85 | 555000 |
| 2025-03-28 | 3.10 | $2.89 | 322021 |
| 2025-03-27 | 3.12 | $2.93 | 186819 |
| 2025-03-26 | 3.14 | $2.95 | 271400 |
| 2025-03-25 | 3.16 | $3.06 | 326303 |
| 2025-03-24 | 3.18 | $3.04 | 2.7M |
| 2025-03-21 | 3.20 | $2.80 | 4.0M |
| 2025-03-20 | 3.23 | $3.02 | 179167 |
| 2025-03-19 | 3.26 | $3.02 | 598100 |
| 2025-03-18 | 3.28 | $3.17 | 307800 |
| 2025-03-17 | 3.30 | $3.26 | 152700 |
| 2025-03-14 | 3.33 | $3.23 | 208500 |
| 2025-03-13 | 3.35 | $3.17 | 260526 |
| 2025-03-12 | 3.37 | $3.27 | 187521 |
| 2025-03-11 | 3.39 | $3.10 | 842900 |
| 2025-03-10 | 3.41 | $3.09 | 352251 |
| 2025-03-07 | 3.44 | $3.17 | 734426 |
| 2025-03-06 | 3.46 | $3.17 | 867200 |
| 2025-03-05 | 3.48 | $3.24 | 606914 |
| 2025-03-04 | 3.49 | $3.20 | 1.1M |
| 2025-03-03 | 3.50 | $3.20 | 1.3M |
| 2025-02-28 | 3.50 | $3.32 | 321500 |
| 2025-02-27 | 3.50 | $3.27 | 399700 |
| 2025-02-26 | 3.50 | $3.45 | 524200 |
| 2025-02-25 | 3.48 | $3.40 | 638651 |
| 2025-02-24 | 3.47 | $3.45 | 643247 |
| 2025-02-21 | 3.45 | $3.45 | 471424 |
| 2025-02-20 | 3.43 | $3.55 | 540700 |
| 2025-02-19 | 3.41 | $3.47 | 621352 |
| 2025-02-18 | 3.40 | $3.63 | 409000 |
| 2025-02-14 | 3.37 | $3.68 | 705648 |
| 2025-02-13 | 3.34 | $3.64 | 242600 |
| 2025-02-12 | 3.32 | $3.66 | 518848 |
| 2025-02-11 | 3.28 | $3.56 | 388900 |
| 2025-02-10 | 3.26 | $3.58 | 518003 |
| 2025-02-07 | 3.23 | $3.63 | 482800 |
| 2025-02-06 | 3.21 | $3.67 | 585999 |
| 2025-02-05 | 3.18 | $3.53 | 687800 |
| 2025-02-04 | 3.16 | $3.47 | 403100 |
| 2025-02-03 | 3.15 | $3.37 | 534300 |
| 2025-01-31 | 3.14 | $3.29 | 1.3M |
| 2025-01-30 | 3.13 | $3.30 | 556318 |
| 2025-01-29 | 3.12 | $3.18 | 460600 |
| 2025-01-28 | 3.13 | $3.14 | 263100 |
| 2025-01-27 | 3.14 | $3.06 | 486900 |
| 2025-01-24 | 3.15 | $3.12 | 247909 |
| 2025-01-23 | 3.17 | $3.06 | 268400 |
| 2025-01-22 | 3.18 | $3.16 | 484400 |
| 2025-01-21 | 3.19 | $3.21 | 453928 |
| 2025-01-17 | 3.19 | $3.14 | 683440 |
| 2025-01-16 | 3.20 | $3.07 | 792808 |
| 2025-01-15 | 3.22 | $3.11 | 236300 |
| 2025-01-14 | 3.22 | $3.01 | 950100 |
| 2025-01-13 | 3.23 | $3.02 | 663405 |
| 2025-01-10 | 3.23 | $3.07 | 567900 |
| 2025-01-08 | 3.22 | $3.14 | 362592 |
| 2025-01-07 | 3.23 | $3.19 | 276900 |
| 2025-01-06 | 3.23 | $3.18 | 602407 |
| 2025-01-03 | 3.23 | $3.23 | 285000 |
| 2025-01-02 | 3.22 | $3.16 | 332880 |
| 2024-12-31 | 3.21 | $3.03 | 603548 |
| 2024-12-30 | 3.21 | $3.16 | 515309 |
| 2024-12-27 | 3.20 | $3.26 | 237839 |
| 2024-12-26 | 3.18 | $3.41 | 297900 |
| 2024-12-24 | 3.16 | $3.36 | 425600 |
| 2024-12-23 | 3.13 | $3.39 | 648241 |
| 2024-12-20 | 3.10 | $3.28 | 1.1M |
| 2024-12-19 | 3.08 | $3.28 | 680126 |
| 2024-12-18 | 3.06 | $3.35 | 1.1M |
| 2024-12-17 | 3.03 | $3.38 | 740800 |
| 2024-12-16 | 3.01 | $3.36 | 770505 |
| 2024-12-13 | 2.98 | $3.19 | 499014 |
| 2024-12-12 | 2.97 | $3.12 | 362777 |
| 2024-12-11 | 2.96 | $3.01 | 625729 |
| 2024-12-10 | 2.97 | $3.01 | 1.5M |
| 2024-12-09 | 2.97 | $3.27 | 845094 |
| 2024-12-06 | 2.96 | $3.20 | 665866 |
| 2024-12-05 | 2.96 | $3.17 | 609526 |
| 2024-12-04 | 2.96 | $3.03 | 779800 |
| 2024-12-03 | 2.98 | $2.96 | 1.0M |
| 2024-12-02 | 2.99 | $2.98 | 510375 |
| 2024-11-29 | 3.00 | $2.97 | 414200 |
| 2024-11-27 | 3.01 | $2.89 | 433130 |
| 2024-11-26 | 3.04 | $2.94 | 515400 |
| 2024-11-25 | 3.06 | $2.87 | 419200 |
| 2024-11-22 | 3.09 | $2.81 | 319900 |
| 2024-11-21 | 3.11 | $2.79 | 830151 |
| 2024-11-20 | 3.13 | $2.80 | 369000 |
| 2024-11-19 | 3.16 | $2.85 | 782700 |
| 2024-11-18 | 3.19 | $2.89 | 553229 |
| 2024-11-15 | 3.22 | $2.92 | 340200 |
| 2024-11-14 | 3.25 | $2.93 | 720403 |
| 2024-11-13 | 3.22 | $3.00 | 1.0M |
| 2024-11-12 | 3.18 | $3.07 | 737700 |
| 2024-11-11 | 3.13 | $3.08 | 560159 |
| 2024-11-08 | 3.08 | $3.11 | 670400 |
| 2024-11-07 | 3.04 | $3.18 | 677353 |
| 2024-11-06 | 2.99 | $3.15 | 1.0M |
| 2024-11-05 | 2.95 | $3.33 | 1.1M |
| 2024-11-04 | 2.90 | $3.23 | 1.6M |
| 2024-11-01 | 2.86 | $3.20 | 1.6M |
| 2024-10-31 | 2.82 | $3.19 | 1.3M |
| 2024-10-30 | 2.77 | $3.37 | 809982 |
| 2024-10-29 | 2.72 | $3.44 | 3.8M |
| 2024-10-28 | 2.66 | $3.37 | 5.1M |
| 2024-10-25 | 2.61 | $3.37 | 5.0M |
| 2024-10-24 | 2.55 | $3.16 | 3.5M |
| 2024-10-23 | 2.51 | $3.37 | 4.7M |
| 2024-10-22 | 2.45 | $3.43 | 2.8M |
| 2024-10-21 | 2.39 | $3.55 | 5.8M |
| 2024-10-18 | 2.32 | $3.51 | 43.9M |
| 2024-10-17 | 2.26 | $2.20 | 655600 |
| 2024-10-16 | 2.27 | $2.19 | 276508 |
| 2024-10-15 | 2.28 | $2.19 | 454700 |
| 2024-10-14 | 2.28 | $2.15 | 293614 |
| 2024-10-11 | 2.29 | $2.24 | 255205 |
| 2024-10-10 | 2.30 | $2.25 | 344300 |
| 2024-10-09 | 2.30 | $2.27 | 400900 |
| 2024-10-08 | 2.31 | $2.32 | 298907 |
| 2024-10-07 | 2.32 | $2.38 | 469851 |
| 2024-10-04 | 2.34 | $2.41 | 225400 |
| 2024-10-03 | 2.35 | $2.32 | 506502 |
| 2024-10-02 | 2.37 | $2.34 | 349601 |
| 2024-10-01 | 2.39 | $2.26 | 651858 |
| 2024-09-30 | 2.41 | $2.26 | 281900 |
| 2024-09-27 | 2.43 | $2.27 | 481629 |
| 2024-09-26 | 2.45 | $2.22 | 487682 |
| 2024-09-25 | 2.48 | $2.20 | 612400 |
| 2024-09-24 | 2.50 | $2.22 | 522417 |
| 2024-09-23 | 2.53 | $2.24 | 418584 |
| 2024-09-20 | 2.56 | $2.33 | 483300 |
| 2024-09-19 | 2.59 | $2.35 | 660300 |
| 2024-09-18 | 2.63 | $2.33 | 462700 |
| 2024-09-17 | 2.66 | $2.33 | 654453 |
| 2024-09-16 | 2.70 | $2.20 | 1.1M |
| 2024-09-13 | 2.74 | $2.40 | 449743 |
| 2024-09-12 | 2.77 | $2.33 | 609600 |
| 2024-09-11 | 2.79 | $2.40 | 1.5M |
| 2024-09-10 | 2.81 | $2.59 | 508841 |
| 2024-09-09 | 2.82 | $2.70 | 279500 |
| 2024-09-06 | 2.83 | $2.68 | 365818 |
| 2024-09-05 | 2.84 | $2.71 | 355445 |
| 2024-09-04 | 2.83 | $2.76 | 794667 |
| 2024-09-03 | 2.82 | $2.63 | 505000 |
| 2024-08-30 | 2.83 | $2.73 | 402527 |
| 2024-08-29 | 2.84 | $2.70 | 243200 |
| 2024-08-28 | 2.85 | $2.68 | 362308 |
| 2024-08-27 | 2.87 | $2.71 | 652531 |
| 2024-08-26 | 2.90 | $2.75 | 466333 |
| 2024-08-23 | 2.91 | $2.85 | 1.0M |
| 2024-08-22 | 2.93 | $2.95 | 640870 |
| 2024-08-21 | 2.94 | $3.11 | 329021 |
| 2024-08-20 | 2.95 | $2.95 | 244200 |
| 2024-08-19 | 2.97 | $3.10 | 364740 |
| 2024-08-16 | 2.98 | $3.08 | 605200 |
| 2024-08-15 | 2.99 | $2.94 | 394207 |
| 2024-08-14 | 3.00 | $2.80 | 485952 |
| 2024-08-13 | 3.03 | $2.85 | 220972 |
| 2024-08-12 | 3.06 | $2.77 | 221700 |
| 2024-08-09 | 3.09 | $2.80 | 242100 |
| 2024-08-08 | 3.11 | $2.84 | 531127 |
| 2024-08-07 | 3.12 | $2.53 | 788680 |
| 2024-08-06 | 3.14 | $2.67 | 657900 |
| 2024-08-05 | 3.15 | $2.77 | 1.1M |
| 2024-08-02 | 3.17 | $2.86 | 1.0M |
| 2024-08-01 | 3.17 | $3.03 | 585800 |
| 2024-07-31 | 3.15 | $3.10 | 341725 |
| 2024-07-30 | 3.12 | $3.15 | 342566 |
| 2024-07-29 | 3.08 | $3.13 | 603200 |
| 2024-07-26 | 3.03 | $3.17 | 412526 |
| 2024-07-25 | 2.98 | $3.19 | 743005 |
| 2024-07-24 | 2.92 | $3.21 | 762095 |
| 2024-07-23 | 2.86 | $3.46 | 812122 |
| 2024-07-22 | 2.78 | $3.27 | 514299 |
| 2024-07-19 | 2.72 | $3.27 | 653073 |
| 2024-07-18 | 2.65 | $3.21 | 1.2M |
| 2024-07-17 | 2.59 | $3.26 | 1.4M |
| 2024-07-16 | 2.51 | $3.47 | 1.2M |
| 2024-07-15 | 2.44 | $3.37 | 2.3M |
| 2024-07-12 | 2.37 | $3.24 | 1.6M |
| 2024-07-11 | 2.32 | $2.94 | 525609 |
| 2024-07-10 | 2.27 | $2.96 | 644296 |
| 2024-07-09 | 2.23 | $3.01 | 1.1M |
| 2024-07-08 | 2.19 | $3.09 | 3.0M |
| 2024-07-05 | 2.14 | $2.78 | 1.2M |
| 2024-07-03 | 2.11 | $2.74 | 2.2M |
| 2024-07-02 | 2.07 | $2.42 | 1.2M |
| 2024-07-01 | 2.06 | $2.31 | 947808 |
| 2024-06-28 | 2.05 | $2.21 | 796951 |
| 2024-06-27 | 2.03 | $2.09 | 237108 |
| 2024-06-26 | 2.01 | $2.06 | 416957 |
| 2024-06-25 | 2.00 | $1.99 | 351991 |
| 2024-06-24 | 1.98 | $1.97 | 301492 |
| 2024-06-21 | 1.97 | $1.96 | 286575 |
| 2024-06-20 | 1.95 | $1.94 | 516644 |
| 2024-06-18 | 1.94 | $1.91 | 404211 |
| 2024-06-17 | 1.93 | $1.79 | 456143 |
| 2024-06-14 | 1.92 | $1.93 | 556028 |
| 2024-06-13 | 1.91 | $1.96 | 1.3M |
| 2024-06-12 | 1.89 | $2.24 | 761576 |
| 2024-06-11 | 1.86 | $2.10 | 431389 |
| 2024-06-10 | 1.84 | $2.15 | 417373 |
| 2024-06-07 | 1.81 | $2.10 | 211590 |
| 2024-06-06 | 1.78 | $2.19 | 387446 |
| 2024-06-05 | 1.75 | $2.11 | 504466 |
| 2024-06-04 | 1.72 | $2.06 | 677150 |
| 2024-06-03 | 1.69 | $2.22 | 1.2M |
| 2024-05-31 | 1.65 | $2.01 | 1.4M |
| 2024-05-30 | 1.63 | $1.86 | 1.2M |
| 2024-05-29 | 1.60 | $1.73 | 641648 |
| 2024-05-28 | 1.59 | $1.70 | 337321 |
| 2024-05-24 | 1.58 | $1.68 | 646303 |
| 2024-05-23 | 1.56 | $1.67 | 691100 |
| 2024-05-22 | 1.55 | $1.70 | 471594 |
| 2024-05-21 | 1.53 | $1.70 | 257510 |
| 2024-05-20 | 1.52 | $1.68 | 255473 |
| 2024-05-17 | 1.50 | $1.68 | 271661 |
| 2024-05-16 | 1.48 | $1.62 | 227218 |
| 2024-05-15 | 1.47 | $1.63 | 123092 |
| 2024-05-14 | 1.45 | $1.62 | 413934 |
| 2024-05-13 | 1.43 | $1.61 | 223364 |
| 2024-05-10 | 1.42 | $1.59 | 587774 |
| 2024-05-09 | 1.41 | $1.57 | 407621 |
| 2024-05-08 | 1.40 | $1.52 | 295317 |
| 2024-05-07 | 1.40 | $1.51 | 337920 |
| 2024-05-06 | 1.40 | $1.53 | 310923 |
| 2024-05-03 | 1.39 | $1.46 | 188978 |
| 2024-05-02 | 1.39 | $1.45 | 114387 |
| 2024-05-01 | 1.39 | $1.42 | 151360 |
| 2024-04-30 | 1.39 | $1.45 | 226781 |
| 2024-04-29 | 1.39 | $1.45 | 316171 |
| 2024-04-26 | 1.40 | $1.40 | 334212 |
| 2024-04-25 | 1.40 | $1.39 | 195016 |
| 2024-04-24 | 1.41 | $1.38 | 465076 |
| 2024-04-23 | 1.42 | $1.34 | 126587 |
| 2024-04-22 | 1.43 | $1.34 | 118435 |
| 2024-04-19 | 1.45 | $1.31 | 216668 |
| 2024-04-18 | 1.47 | $1.34 | 346691 |
| 2024-04-17 | 1.49 | $1.29 | 224362 |
| 2024-04-16 | 1.51 | $1.31 | 250241 |
| 2024-04-15 | 1.52 | $1.33 | 290568 |
| 2024-04-12 | 1.54 | $1.36 | 747547 |
| 2024-04-11 | 1.55 | $1.44 | 347555 |
| 2024-04-10 | 1.56 | $1.43 | 358710 |
| 2024-04-09 | 1.57 | $1.48 | 240992 |
| 2024-04-08 | 1.57 | $1.47 | 227169 |
| 2024-04-05 | 1.58 | $1.42 | 163597 |
| 2024-04-04 | 1.59 | $1.45 | 414337 |
| 2024-04-03 | 1.59 | $1.47 | 324842 |
| 2024-04-02 | 1.59 | $1.47 | 283827 |
| 2024-04-01 | 1.59 | $1.52 | 234653 |
| 2024-03-28 | 1.59 | $1.50 | 529844 |
| 2024-03-27 | 1.59 | $1.52 | 850919 |
| 2024-03-26 | 1.60 | $1.59 | 282123 |
| 2024-03-25 | 1.59 | $1.59 | 1.3M |
| 2024-03-22 | 1.59 | $1.77 | 412805 |
| 2024-03-21 | 1.58 | $1.73 | 229096 |
| 2024-03-20 | 1.57 | $1.67 | 390413 |
| 2024-03-19 | 1.56 | $1.64 | 204163 |
| 2024-03-18 | 1.55 | $1.64 | 166769 |
| 2024-03-15 | 1.54 | $1.62 | 133029 |
| 2024-03-14 | 1.54 | $1.60 | 331308 |
| 2024-03-13 | 1.53 | $1.60 | 178461 |
| 2024-03-12 | 1.52 | $1.61 | 265461 |
| 2024-03-11 | 1.52 | $1.56 | 262459 |
| 2024-03-08 | 1.51 | $1.62 | 407909 |
| 2024-03-07 | 1.50 | $1.62 | 726011 |
| 2024-03-06 | 1.50 | $1.49 | 332117 |
| 2024-03-05 | 1.50 | $1.45 | 246461 |
| 2024-03-04 | 1.50 | $1.49 | 384802 |
| 2024-03-01 | 1.50 | $1.53 | 388610 |
| 2024-02-29 | 1.50 | $1.55 | 121994 |
| 2024-02-28 | 1.50 | $1.53 | 333423 |
| 2024-02-27 | 1.50 | $1.51 | 208644 |
| 2024-02-26 | 1.51 | $1.51 | 209077 |
| 2024-02-23 | 1.52 | $1.54 | 165387 |
| 2024-02-22 | 1.52 | $1.52 | 200276 |
| 2024-02-21 | 1.52 | $1.47 | 153206 |
| 2024-02-20 | 1.53 | $1.48 | 296024 |
| 2024-02-16 | 1.53 | $1.54 | 220349 |
| 2024-02-15 | 1.53 | $1.48 | 200835 |
| 2024-02-14 | 1.54 | $1.47 | 131948 |
| 2024-02-13 | 1.55 | $1.45 | 253643 |
| 2024-02-12 | 1.56 | $1.50 | 161691 |
| 2024-02-09 | 1.57 | $1.48 | 230511 |
| 2024-02-08 | 1.58 | $1.45 | 244286 |
| 2024-02-07 | 1.60 | $1.48 | 146453 |
| 2024-02-06 | 1.61 | $1.49 | 218984 |
| 2024-02-05 | 1.62 | $1.44 | 369840 |
| 2024-02-02 | 1.63 | $1.53 | 223710 |
| 2024-02-01 | 1.64 | $1.57 | 107123 |
| 2024-01-31 | 1.65 | $1.57 | 187467 |
| 2024-01-30 | 1.65 | $1.60 | 392379 |
| 2024-01-29 | 1.66 | $1.68 | 403057 |
| 2024-01-26 | 1.66 | $1.63 | 247837 |
| 2024-01-25 | 1.67 | $1.57 | 164012 |
| 2024-01-24 | 1.67 | $1.55 | 469754 |
| 2024-01-23 | 1.67 | $1.55 | 548343 |
| 2024-01-22 | 1.67 | $1.56 | 376195 |
| 2024-01-19 | 1.67 | $1.60 | 558470 |
| 2024-01-18 | 1.67 | $1.63 | 535516 |
| 2024-01-17 | 1.67 | $1.66 | 339361 |
| 2024-01-16 | 1.67 | $1.63 | 720068 |
| 2024-01-12 | 1.67 | $1.73 | 598295 |
| 2024-01-11 | 1.67 | $1.71 | 682447 |
| 2024-01-10 | 1.67 | $1.72 | 924982 |
| 2024-01-09 | 1.66 | $1.74 | 368841 |
| 2024-01-08 | 1.66 | $1.71 | 1.5M |
| 2024-01-05 | 1.66 | $1.68 | 159285 |
| 2024-01-04 | 1.66 | $1.71 | 302290 |
| 2024-01-03 | 1.65 | $1.67 | 211306 |
| 2024-01-02 | 1.64 | $1.68 | 898123 |
| 2023-12-29 | 1.63 | $1.80 | 782878 |
| 2023-12-28 | 1.61 | $1.75 | 341902 |
| 2023-12-27 | 1.59 | $1.69 | 910927 |
| 2023-12-26 | 1.57 | $1.61 | 435579 |
| 2023-12-22 | 1.55 | $1.58 | 395824 |
| 2023-12-21 | 1.54 | $1.62 | 575414 |
| 2023-12-20 | 1.52 | $1.55 | 884544 |
| 2023-12-19 | 1.51 | $1.55 | 328840 |
| 2023-12-18 | 1.50 | $1.57 | 503088 |
| 2023-12-15 | 1.49 | $1.63 | 449322 |
| 2023-12-14 | 1.47 | $1.69 | 623521 |
| 2023-12-13 | 1.45 | $1.70 | 988999 |
| 2023-12-12 | 1.44 | $1.75 | 1.2M |
| 2023-12-11 | 1.42 | $1.60 | 1.2M |
| 2023-12-08 | 1.41 | $1.74 | 844333 |
| 2023-12-07 | 1.39 | $1.62 | 563371 |
| 2023-12-06 | 1.38 | $1.60 | 721143 |
| 2023-12-05 | 1.37 | $1.66 | 1.7M |
| 2023-12-04 | 1.35 | $1.45 | 996562 |
| 2023-12-01 | 1.34 | $1.37 | 391600 |
| 2023-11-30 | 1.33 | $1.40 | 395324 |
| 2023-11-29 | 1.31 | $1.32 | 602299 |
| 2023-11-28 | 1.30 | $1.33 | 386866 |
| 2023-11-27 | 1.30 | $1.33 | 363199 |
| 2023-11-24 | 1.29 | $1.31 | 817894 |
| 2023-11-22 | 1.28 | $1.30 | 181461 |
| 2023-11-21 | 1.28 | $1.28 | 262070 |
| 2023-11-20 | 1.28 | $1.32 | 124324 |
| 2023-11-17 | 1.28 | $1.32 | 187384 |
| 2023-11-16 | 1.27 | $1.30 | 231592 |
| 2023-11-15 | 1.27 | $1.35 | 389860 |
| 2023-11-14 | 1.26 | $1.40 | 192047 |
| 2023-11-13 | 1.25 | $1.40 | 229332 |
| 2023-11-10 | 1.24 | $1.41 | 389044 |
| 2023-11-09 | 1.23 | $1.41 | 522995 |
| 2023-11-08 | 1.22 | $1.38 | 353234 |
| 2023-11-07 | 1.21 | $1.33 | 364747 |
| 2023-11-06 | 1.21 | $1.30 | 546044 |
| 2023-11-03 | 1.21 | $1.19 | 532494 |
| 2023-11-02 | 1.21 | $1.16 | 378202 |
| 2023-11-01 | 1.22 | $1.12 | 350156 |
| 2023-10-31 | 1.23 | $1.13 | 643569 |
| 2023-10-30 | 1.23 | $1.20 | 1.5M |
| 2023-10-27 | 1.24 | $1.19 | 200500 |
| 2023-10-26 | 1.24 | $1.20 | 137286 |
| 2023-10-25 | 1.25 | $1.25 | 322131 |
| 2023-10-24 | 1.26 | $1.26 | 404723 |
| 2023-10-23 | 1.26 | $1.20 | 596869 |
| 2023-10-20 | 1.27 | $1.20 | 244148 |
| 2023-10-19 | 1.27 | $1.22 | 260787 |
| 2023-10-18 | 1.28 | $1.20 | 374188 |
| 2023-10-17 | 1.28 | $1.19 | 365527 |
| 2023-10-16 | 1.29 | $1.19 | 462844 |
| 2023-10-13 | 1.30 | $1.21 | 316979 |
| 2023-10-12 | 1.31 | $1.22 | 338431 |
| 2023-10-11 | 1.32 | $1.25 | 275254 |
| 2023-10-10 | 1.33 | $1.28 | 225945 |
| 2023-10-09 | 1.34 | $1.27 | 243259 |
| 2023-10-06 | 1.35 | $1.32 | 245733 |
| 2023-10-05 | 1.36 | $1.28 | 571954 |
| 2023-10-04 | 1.38 | $1.27 | 297332 |
| 2023-10-03 | 1.39 | $1.27 | 329241 |
| 2023-10-02 | 1.41 | $1.26 | 411330 |
| 2023-09-29 | 1.43 | $1.33 | 701576 |
| 2023-09-28 | 1.43 | $1.40 | 730123 |
| 2023-09-27 | 1.44 | $1.38 | 1.7M |
| 2023-09-26 | 1.44 | $1.35 | 1.5M |
| 2023-09-25 | 1.45 | $1.28 | 232414 |
| 2023-09-22 | 1.46 | $1.30 | 418671 |
| 2023-09-21 | 1.47 | $1.30 | 624463 |
| 2023-09-20 | 1.48 | $1.30 | 481302 |
| 2023-09-19 | 1.49 | $1.33 | 816171 |
| 2023-09-18 | 1.50 | $1.36 | 514026 |
| 2023-09-15 | 1.51 | $1.43 | 323578 |
| 2023-09-14 | 1.51 | $1.46 | 399403 |
| 2023-09-13 | 1.51 | $1.46 | 334487 |
| 2023-09-12 | 1.51 | $1.50 | 238470 |
| 2023-09-11 | 1.51 | $1.49 | 665273 |
| 2023-09-08 | 1.52 | $1.55 | 559942 |
| 2023-09-07 | 1.52 | $1.52 | 743350 |
| 2023-09-06 | 1.52 | $1.58 | 413047 |
| 2023-09-05 | 1.52 | $1.66 | 1.2M |
| 2023-09-01 | 1.52 | $1.55 | 1.3M |
| 2023-08-31 | 1.52 | $1.45 | 578129 |
| 2023-08-30 | 1.53 | $1.48 | 629646 |
| 2023-08-29 | 1.54 | $1.48 | 450217 |
| 2023-08-28 | 1.55 | $1.51 | 1.1M |
| 2023-08-25 | 1.55 | $1.45 | 560769 |
| 2023-08-24 | 1.56 | $1.52 | 1.1M |
| 2023-08-23 | 1.55 | $1.50 | 1.1M |
| 2023-08-22 | 1.56 | $1.52 | 297271 |
| 2023-08-21 | 1.55 | $1.52 | 364606 |
| 2023-08-18 | 1.56 | $1.47 | 354160 |
| 2023-08-17 | 1.57 | $1.48 | 436331 |
| 2023-08-16 | 1.57 | $1.50 | 264477 |
| 2023-08-15 | 1.58 | $1.51 | 253584 |
| 2023-08-14 | 1.59 | $1.55 | 118409 |
| 2023-08-11 | 1.59 | $1.58 | 526944 |
| 2023-08-10 | 1.59 | $1.55 | 228139 |
| 2023-08-09 | 1.61 | $1.55 | 343274 |
| 2023-08-08 | 1.62 | $1.66 | 336508 |
| 2023-08-07 | 1.62 | $1.59 | 379099 |
| 2023-08-04 | 1.63 | $1.58 | 293973 |
| 2023-08-03 | 1.64 | $1.57 | 431886 |
| 2023-08-02 | 1.65 | $1.64 | 619983 |
| 2023-08-01 | 1.65 | $1.71 | 486226 |
| 2023-07-31 | 1.65 | $1.64 | 462147 |
| 2023-07-28 | 1.65 | $1.53 | 1.4M |
| 2023-07-27 | 1.66 | $1.43 | 622439 |
| 2023-07-26 | 1.68 | $1.52 | 297880 |
| 2023-07-25 | 1.69 | $1.51 | 481014 |
| 2023-07-24 | 1.71 | $1.59 | 288182 |
| 2023-07-21 | 1.71 | $1.61 | 695946 |
| 2023-07-20 | 1.71 | $1.55 | 794343 |
| 2023-07-19 | 1.71 | $1.68 | 399010 |
| 2023-07-18 | 1.70 | $1.66 | 483800 |
| 2023-07-17 | 1.68 | $1.68 | 552720 |
| 2023-07-14 | 1.68 | $1.62 | 1.1M |
| 2023-07-13 | 1.66 | $1.82 | 1.7M |
| 2023-07-12 | 1.63 | $1.80 | 1.2M |
| 2023-07-11 | 1.60 | $1.74 | 1.0M |
| 2023-07-10 | 1.57 | $1.74 | 616021 |
| 2023-07-07 | 1.54 | $1.74 | 901896 |
| 2023-07-06 | 1.50 | $1.72 | 545001 |
| 2023-07-05 | 1.47 | $1.74 | 1.5M |
| 2023-07-03 | 1.44 | $1.70 | 279235 |
| 2023-06-30 | 1.41 | $1.68 | 611954 |
| 2023-06-29 | 1.38 | $1.71 | 427184 |
| 2023-06-28 | 1.34 | $1.75 | 858461 |
| 2023-06-27 | 1.31 | $1.73 | 1.4M |
| 2023-06-26 | 1.28 | $1.84 | 2.3M |
| 2023-06-23 | 1.23 | $1.69 | 1.2M |
| 2023-06-22 | 1.20 | $1.58 | 786776 |
| 2023-06-21 | 1.17 | $1.50 | 562989 |
| 2023-06-20 | 1.15 | $1.48 | 747813 |
| 2023-06-16 | 1.12 | $1.42 | 1.5M |
| 2023-06-15 | 1.10 | $1.51 | 3.4M |
| 2023-06-14 | 1.07 | $1.30 | 2.0M |
| 2023-06-13 | 1.06 | $1.25 | 662174 |
| 2023-06-12 | 1.05 | $1.20 | 1.0M |
| 2023-06-09 | 1.04 | $1.13 | 598338 |
| 2023-06-08 | 1.04 | $1.09 | 716871 |
| 2023-06-07 | 1.03 | $1.05 | 186197 |
| 2023-06-06 | 1.03 | $1.10 | 526768 |
| 2023-06-05 | 1.02 | $1.05 | 335453 |
| 2023-06-02 | 1.02 | $1.09 | 374729 |
| 2023-06-01 | 1.01 | $1.06 | 219662 |
| 2023-05-31 | 1.00 | $1.05 | 425973 |
| 2023-05-30 | 1.00 | $1.10 | 13810 |
| 2023-05-26 | 1.00 | $1.04 | 813906 |
| 2023-05-25 | 0.99 | $1.00 | 981913 |
| 2023-05-24 | 0.99 | $1.00 | 397428 |
| 2023-05-23 | 0.99 | $1.01 | 175476 |
| 2023-05-22 | 0.99 | $1.01 | 199024 |
| 2023-05-19 | 0.98 | $0.97 | 105359 |
| 2023-05-18 | 0.98 | $0.99 | 188413 |
| 2023-05-17 | 0.98 | $1.00 | 319565 |
| 2023-05-16 | 0.99 | $1.04 | 230432 |
| 2023-05-15 | 0.99 | $1.00 | 408903 |
| 2023-05-12 | 0.99 | $1.08 | 611530 |
| 2023-05-11 | 0.99 | $1.06 | 821021 |
| 2023-05-10 | 0.99 | $0.96 | 146519 |
| 2023-05-09 | 1.00 | $0.96 | 125653 |
| 2023-05-08 | 1.01 | $0.97 | 210351 |
| 2023-05-05 | 1.02 | $0.99 | 191148 |
| 2023-05-04 | 1.03 | $0.91 | 413547 |
| 2023-05-03 | 1.04 | $0.96 | 299221 |
| 2023-05-02 | 1.05 | $1.00 | 150585 |
| 2023-05-01 | 1.05 | $1.04 | 418040 |
| 2023-04-28 | 1.07 | $0.96 | 385746 |
| 2023-04-27 | 1.09 | $0.97 | 190833 |
| 2023-04-26 | 1.11 | $0.95 | 319473 |
| 2023-04-25 | 1.12 | $0.93 | 418447 |
| 2023-04-24 | 1.14 | $0.98 | 351740 |
| 2023-04-21 | 1.15 | $0.96 | 429036 |
| 2023-04-20 | 1.15 | $0.98 | 559690 |
| 2023-04-19 | 1.15 | $1.05 | 243246 |
| 2023-04-18 | 1.14 | $1.03 | 670010 |
| 2023-04-17 | 1.12 | $1.05 | 296749 |
| 2023-04-14 | 1.11 | $1.09 | 387036 |
| 2023-04-13 | 1.10 | $1.11 | 374806 |
| 2023-04-12 | 1.08 | $1.07 | 678875 |
| 2023-04-11 | 1.07 | $1.15 | 586851 |
| 2023-04-10 | 1.05 | $1.20 | 630840 |
| 2023-04-06 | 1.04 | $1.16 | 338528 |
| 2023-04-05 | 1.02 | $1.11 | 664960 |
| 2023-04-04 | 1.00 | $1.20 | 1.1M |
| 2023-04-03 | 0.98 | $1.10 | 2.4M |
| 2023-03-31 | 0.97 | $1.34 | 1.4M |
| 2023-03-30 | 0.95 | $1.34 | 1.5M |
| 2023-03-29 | 0.92 | $1.35 | 1.8M |
| 2023-03-28 | 0.90 | $1.28 | 1.3M |
| 2023-03-27 | 0.88 | $1.19 | 1.5M |
| 2023-03-24 | 0.86 | $1.14 | 2.1M |
| 2023-03-23 | 0.85 | $1.09 | 3.8M |
| 2023-03-22 | 0.84 | $0.90 | 1.4M |
| 2023-03-21 | 0.84 | $0.81 | 390390 |
| 2023-03-20 | 0.85 | $0.81 | 358584 |
| 2023-03-17 | 0.85 | $0.81 | 355179 |
| 2023-03-16 | 0.86 | $0.81 | 360898 |
| 2023-03-15 | 0.87 | $0.82 | 277673 |
| 2023-03-14 | 0.87 | $0.82 | 612876 |
| 2023-03-13 | 0.88 | $0.81 | 281288 |
| 2023-03-10 | 0.88 | $0.81 | 487868 |
| 2023-03-09 | 0.89 | $0.81 | 280786 |
| 2023-03-08 | 0.90 | $0.82 | 311911 |
| 2023-03-07 | 0.91 | $0.82 | 337277 |
| 2023-03-06 | 0.92 | $0.85 | 395549 |
| 2023-03-03 | 0.93 | $0.85 | 373199 |
| 2023-03-02 | 0.94 | $0.84 | 207325 |
| 2023-03-01 | 0.96 | $0.86 | 251739 |
| 2023-02-28 | 0.98 | $0.89 | 104574 |
| 2023-02-27 | 0.99 | $0.90 | 306097 |
| 2023-02-24 | 1.01 | $0.90 | 143338 |
| 2023-02-23 | 1.02 | $0.90 | 387036 |
| 2023-02-22 | 1.03 | $0.90 | 864600 |
| 2023-02-21 | 1.04 | $0.89 | 418068 |
| 2023-02-17 | 1.06 | $0.95 | 117601 |
| 2023-02-16 | 1.07 | $0.97 | 297774 |
| 2023-02-15 | 1.08 | $0.98 | 288381 |
| 2023-02-14 | 1.09 | $0.90 | 551173 |
| 2023-02-13 | 1.10 | $0.90 | 409928 |
| 2023-02-10 | 1.10 | $0.95 | 279660 |
| 2023-02-09 | 1.10 | $0.97 | 360979 |
| 2023-02-08 | 1.10 | $0.97 | 355865 |
| 2023-02-07 | 1.10 | $0.97 | 920521 |
| 2023-02-06 | 1.10 | $1.01 | 695707 |
| 2023-02-03 | 1.09 | $1.10 | 546342 |
| 2023-02-02 | 1.07 | $1.10 | 680924 |
| 2023-02-01 | 1.05 | $1.17 | 499306 |
| 2023-01-31 | 1.03 | $1.20 | 293707 |
| 2023-01-30 | 1.00 | $1.19 | 390700 |
| 2023-01-27 | 0.97 | $1.20 | 649460 |
| 2023-01-26 | 0.94 | $1.20 | 845578 |
| 2023-01-25 | 0.92 | $1.14 | 444473 |
| 2023-01-24 | 0.89 | $1.14 | 657609 |
| 2023-01-23 | 0.87 | $1.13 | 554617 |
| 2023-01-20 | 0.85 | $1.15 | 899747 |
| 2023-01-19 | 0.83 | $1.18 | 2.3M |
| 2023-01-18 | 0.80 | $1.15 | 1.4M |
| 2023-01-17 | 0.78 | $1.17 | 2.1M |
| 2023-01-13 | 0.76 | $0.96 | 452955 |
| 2023-01-12 | 0.75 | $0.96 | 1.2M |
| 2023-01-11 | 0.74 | $0.99 | 936501 |
| 2023-01-10 | 0.72 | $0.90 | 612522 |
| 2023-01-09 | 0.72 | $0.90 | 1.0M |
| 2023-01-06 | 0.71 | $0.78 | 602194 |
| 2023-01-05 | 0.70 | $0.74 | 1.0M |
| 2023-01-04 | 0.71 | $0.72 | 699576 |
| 2023-01-03 | 0.71 | $0.71 | 1.1M |
| 2022-12-30 | 0.71 | $0.66 | 2.8M |
| 2022-12-29 | 0.72 | $0.61 | 2.2M |
| 2022-12-28 | 0.72 | $0.68 | 1.3M |
| 2022-12-27 | 0.72 | $0.67 | 499516 |
| 2022-12-23 | 0.72 | $0.70 | 243732 |
| 2022-12-22 | 0.72 | $0.69 | 386759 |
| 2022-12-21 | 0.72 | $0.70 | 785292 |
| 2022-12-20 | 0.72 | $0.69 | 344335 |
| 2022-12-19 | 0.72 | $0.69 | 268236 |
| 2022-12-16 | 0.72 | $0.66 | 627554 |
| 2022-12-15 | 0.72 | $0.73 | 189190 |
| 2022-12-14 | 0.72 | $0.74 | 655608 |
| 2022-12-13 | 0.72 | $0.77 | 721726 |
| 2022-12-12 | 0.72 | $0.75 | 539716 |
| 2022-12-09 | 0.71 | $0.73 | 198435 |
| 2022-12-08 | 0.71 | $0.73 | 362020 |
| 2022-12-07 | 0.71 | $0.74 | 305639 |
| 2022-12-06 | 0.71 | $0.76 | 441589 |
| 2022-12-05 | 0.71 | $0.78 | 879492 |
| 2022-12-02 | 0.70 | $0.76 | 857605 |
| 2022-12-01 | 0.70 | $0.73 | 503669 |
| 2022-11-30 | 0.70 | $0.69 | 389793 |
| 2022-11-29 | 0.70 | $0.69 | 437286 |
| 2022-11-28 | 0.71 | $0.69 | 298187 |
| 2022-11-25 | 0.71 | $0.69 | 353614 |
| 2022-11-23 | 0.71 | $0.69 | 423467 |
| 2022-11-22 | 0.72 | $0.69 | 309939 |
| 2022-11-21 | 0.72 | $0.69 | 282824 |
| 2022-11-18 | 0.73 | $0.69 | 975577 |
| 2022-11-17 | 0.73 | $0.70 | 477772 |
| 2022-11-16 | 0.74 | $0.70 | 221701 |
| 2022-11-15 | 0.74 | $0.72 | 1.2M |
| 2022-11-14 | 0.75 | $0.70 | 837363 |
| 2022-11-11 | 0.75 | $0.70 | 966209 |
| 2022-11-10 | 0.76 | $0.70 | 522530 |
| 2022-11-09 | 0.76 | $0.69 | 271516 |
| 2022-11-08 | 0.76 | $0.70 | 569762 |
| 2022-11-07 | 0.76 | $0.71 | 715573 |
| 2022-11-04 | 0.76 | $0.71 | 245238 |
| 2022-11-03 | 0.77 | $0.72 | 194427 |
| 2022-11-02 | 0.77 | $0.72 | 418853 |
| 2022-11-01 | 0.78 | $0.76 | 594287 |
| 2022-10-31 | 0.79 | $0.75 | 372466 |
| 2022-10-28 | 0.80 | $0.79 | 98885 |
| 2022-10-27 | 0.81 | $0.77 | 128585 |
| 2022-10-26 | 0.82 | $0.77 | 237756 |
| 2022-10-25 | 0.83 | $0.78 | 346060 |
| 2022-10-24 | 0.83 | $0.77 | 310703 |
| 2022-10-21 | 0.84 | $0.81 | 59453 |
| 2022-10-20 | 0.85 | $0.79 | 92347 |
| 2022-10-19 | 0.86 | $0.82 | 58596 |
| 2022-10-18 | 0.87 | $0.81 | 187285 |
| 2022-10-17 | 0.88 | $0.79 | 4.1M |
| 2022-10-14 | 0.89 | $0.76 | 336971 |
| 2022-10-13 | 0.91 | $0.74 | 198190 |
| 2022-10-12 | 0.92 | $0.75 | 255240 |
| 2022-10-11 | 0.94 | $0.73 | 284495 |
| 2022-10-10 | 0.96 | $0.76 | 315230 |
| 2022-10-07 | 0.98 | $0.77 | 608434 |
| 2022-10-06 | 0.99 | $0.79 | 963529 |
| 2022-10-05 | 1.00 | $0.92 | 284281 |
| 2022-10-04 | 1.01 | $0.90 | 744296 |
| 2022-10-03 | 1.01 | $0.96 | 318082 |
| 2022-09-30 | 1.01 | $0.96 | 742508 |
| 2022-09-29 | 1.02 | $0.98 | 732473 |
| 2022-09-28 | 1.02 | $0.96 | 318825 |
| 2022-09-27 | 1.02 | $0.90 | 153083 |
| 2022-09-26 | 1.02 | $0.93 | 152629 |
| 2022-09-23 | 1.02 | $0.95 | 120470 |
| 2022-09-22 | 1.02 | $0.93 | 646084 |
| 2022-09-21 | 1.03 | $1.02 | 135749 |
| 2022-09-20 | 1.02 | $1.04 | 163934 |
| 2022-09-19 | 1.01 | $1.05 | 338585 |
| 2022-09-16 | 1.01 | $1.08 | 861896 |
| 2022-09-15 | 1.00 | $1.08 | 443271 |
| 2022-09-14 | 1.00 | $1.12 | 137566 |
| 2022-09-13 | 1.00 | $1.07 | 236419 |
| 2022-09-12 | 1.00 | $1.12 | 602852 |
| 2022-09-09 | 1.00 | $1.05 | 328860 |
| 2022-09-08 | 1.00 | $1.04 | 253377 |
| 2022-09-07 | 1.01 | $0.99 | 212946 |
| 2022-09-06 | 1.01 | $1.01 | 419583 |
| 2022-09-02 | 1.02 | $0.99 | 128119 |
| 2022-09-01 | 1.03 | $1.01 | 215167 |
| 2022-08-31 | 1.04 | $1.01 | 409177 |
| 2022-08-30 | 1.04 | $0.92 | 503322 |
| 2022-08-29 | 1.04 | $0.99 | 174262 |
| 2022-08-26 | 1.04 | $0.98 | 294807 |
| 2022-08-25 | 1.03 | $0.97 | 244535 |
| 2022-08-24 | 1.03 | $0.96 | 206425 |
| 2022-08-23 | 1.03 | $0.91 | 365827 |
| 2022-08-22 | 1.02 | $0.86 | 814260 |
| 2022-08-19 | 1.02 | $0.95 | 358068 |
| 2022-08-18 | 1.02 | $1.01 | 432047 |
| 2022-08-17 | 1.01 | $1.06 | 764210 |
| 2022-08-16 | 1.00 | $1.09 | 593510 |
| 2022-08-15 | 0.99 | $1.13 | 560205 |
| 2022-08-12 | 0.97 | $1.11 | 364581 |
| 2022-08-11 | 0.95 | $1.08 | 530832 |
| 2022-08-10 | 0.94 | $1.11 | 494350 |
| 2022-08-09 | 0.92 | $1.07 | 1.0M |
| 2022-08-08 | 0.90 | $1.13 | 887390 |
| 2022-08-05 | 0.89 | $1.18 | 658657 |
| 2022-08-04 | 0.87 | $1.18 | 1.1M |
| 2022-08-03 | 0.85 | $1.09 | 1.2M |
| 2022-08-02 | 0.83 | $0.96 | 592264 |
| 2022-08-01 | 0.82 | $0.94 | 379918 |
| 2022-07-29 | 0.80 | $0.88 | 319561 |
| 2022-07-28 | 0.79 | $0.89 | 227318 |
| 2022-07-27 | 0.78 | $0.89 | 305422 |
| 2022-07-26 | 0.77 | $0.85 | 314721 |
| 2022-07-25 | 0.76 | $0.84 | 1.3M |
| 2022-07-22 | 0.75 | $0.91 | 789246 |
| 2022-07-21 | 0.74 | $0.89 | 544226 |
| 2022-07-20 | 0.73 | $0.87 | 657792 |
| 2022-07-19 | 0.73 | $0.78 | 322333 |
| 2022-07-18 | 0.72 | $0.78 | 305197 |
| 2022-07-15 | 0.72 | $0.76 | 266886 |
| 2022-07-14 | 0.72 | $0.75 | 594687 |
| 2022-07-13 | 0.72 | $0.76 | 334892 |
| 2022-07-12 | 0.72 | $0.76 | 320430 |
| 2022-07-11 | 0.73 | $0.78 | 366059 |
| 2022-07-08 | 0.73 | $0.78 | 609328 |
| 2022-07-07 | 0.75 | $0.78 | 479276 |
| 2022-07-06 | 0.76 | $0.73 | 476731 |
| 2022-07-05 | 0.77 | $0.73 | 1.0M |
| 2022-07-01 | 0.79 | $0.62 | 1.3M |
| 2022-06-30 | 0.82 | $0.61 | 8.0M |
| 2022-06-29 | 0.85 | $0.67 | 870117 |
| 2022-06-28 | 0.89 | $0.68 | 884549 |
| 2022-06-27 | 0.92 | $0.72 | 817806 |
| 2022-06-24 | 0.96 | $0.72 | 854480 |
| 2022-06-23 | 0.98 | $0.69 | 936907 |
| 2022-06-22 | 1.02 | $0.70 | 1.3M |
| 2022-06-21 | 1.05 | $0.73 | 1.2M |
| 2022-06-17 | 1.09 | $0.68 | 1.3M |
| 2022-06-16 | 1.12 | $0.72 | 1.0M |
| 2022-06-15 | 1.16 | $0.76 | 2.3M |
| 2022-06-14 | 1.19 | $0.76 | 912285 |
| 2022-06-13 | 1.23 | $0.78 | 1.7M |
| 2022-06-10 | 1.26 | $0.90 | 1.1M |
| 2022-06-09 | 1.28 | $0.95 | 1.7M |
| 2022-06-08 | 1.30 | $1.00 | 744994 |
| 2022-06-07 | 1.32 | $1.00 | 1.4M |
| 2022-06-06 | 1.34 | $1.08 | 329685 |
| 2022-06-03 | 1.36 | $1.12 | 719284 |
| 2022-06-02 | 1.39 | $1.20 | 1.1M |
| 2022-06-01 | 1.42 | $1.24 | 513703 |
| 2022-05-31 | 1.44 | $1.34 | 418872 |
| 2022-05-27 | 1.46 | $1.37 | 233094 |
| 2022-05-26 | 1.47 | $1.37 | 368223 |
| 2022-05-25 | 1.49 | $1.30 | 417558 |
| 2022-05-24 | 1.52 | $1.31 | 412952 |
| 2022-05-23 | 1.54 | $1.39 | 368142 |
| 2022-05-20 | 1.57 | $1.45 | 572445 |
| 2022-05-19 | 1.59 | $1.41 | 160043 |
| 2022-05-18 | 1.62 | $1.41 | 156936 |
| 2022-05-17 | 1.65 | $1.46 | 168045 |
| 2022-05-16 | 1.69 | $1.44 | 354270 |
| 2022-05-13 | 1.72 | $1.49 | 774733 |
| 2022-05-12 | 1.75 | $1.32 | 575591 |
| 2022-05-11 | 1.79 | $1.28 | 599573 |
| 2022-05-10 | 1.83 | $1.40 | 571387 |
| 2022-05-09 | 1.87 | $1.42 | 481122 |
| 2022-05-06 | 1.91 | $1.57 | 572918 |
| 2022-05-05 | 1.94 | $1.63 | 423245 |
| 2022-05-04 | 1.98 | $1.74 | 297984 |
| 2022-05-03 | 2.02 | $1.73 | 290735 |
| 2022-05-02 | 2.06 | $1.74 | 377188 |
| 2022-04-29 | 2.10 | $1.60 | 721306 |
| 2022-04-28 | 2.13 | $1.74 | 344396 |
| 2022-04-27 | 2.16 | $1.79 | 281645 |
| 2022-04-26 | 2.18 | $1.76 | 1.1M |
| 2022-04-25 | 2.20 | $1.92 | 312212 |
| 2022-04-22 | 2.21 | $1.98 | 280910 |
| 2022-04-21 | 2.21 | $1.92 | 557779 |
| 2022-04-20 | 2.22 | $2.07 | 403485 |
| 2022-04-19 | 2.21 | $2.20 | 310284 |
| 2022-04-18 | 2.20 | $2.11 | 303933 |
| 2022-04-14 | 2.19 | $2.09 | 233508 |
| 2022-04-13 | 2.18 | $2.13 | 169792 |
| 2022-04-12 | 2.17 | $2.06 | 385912 |
| 2022-04-11 | 2.15 | $2.13 | 455957 |
| 2022-04-08 | 2.12 | $2.21 | 439658 |
| 2022-04-07 | 2.09 | $2.20 | 598267 |
| 2022-04-06 | 2.08 | $2.41 | 527536 |
| 2022-04-05 | 2.05 | $2.54 | 1.1M |
| 2022-04-04 | 2.00 | $2.62 | 1.2M |
| 2022-04-01 | 1.95 | $2.43 | 815575 |
| 2022-03-31 | 1.92 | $2.27 | 667261 |
| 2022-03-30 | 1.89 | $2.30 | 604008 |
| 2022-03-29 | 1.86 | $2.29 | 1.3M |
| 2022-03-28 | 1.83 | $2.21 | 759142 |
| 2022-03-25 | 1.81 | $2.03 | 408586 |
| 2022-03-24 | 1.80 | $2.06 | 2.2M |
| 2022-03-23 | 1.80 | $1.96 | 967410 |
| 2022-03-22 | 1.80 | $1.96 | 744364 |
| 2022-03-21 | 1.80 | $1.98 | 631693 |
| 2022-03-18 | 1.80 | $1.98 | 653391 |
| 2022-03-17 | 1.81 | $1.89 | 488118 |
| 2022-03-16 | 1.82 | $1.80 | 366477 |
| 2022-03-15 | 1.85 | $1.64 | 343381 |
| 2022-03-14 | 1.87 | $1.65 | 287568 |
| 2022-03-11 | 1.90 | $1.67 | 575798 |
| 2022-03-10 | 1.93 | $1.84 | 306655 |
| 2022-03-09 | 1.95 | $1.85 | 499313 |
| 2022-03-08 | 1.96 | $1.64 | 638715 |
| 2022-03-07 | 1.98 | $1.64 | 728969 |
| 2022-03-04 | 1.99 | $1.69 | 466737 |
| 2022-03-03 | 2.01 | $1.71 | 380567 |
| 2022-03-02 | 2.02 | $1.72 | 583340 |
| 2022-03-01 | 2.04 | $1.75 | 462842 |
| 2022-02-28 | 2.05 | $1.78 | 1.1M |
| 2022-02-25 | 2.06 | $1.87 | 389616 |
| 2022-02-24 | 2.05 | $1.93 | 1.1M |
| 2022-02-23 | 2.05 | $2.00 | 459246 |
| 2022-02-22 | 2.04 | $1.90 | 453457 |
| 2022-02-18 | 2.05 | $2.02 | 377357 |
| 2022-02-17 | 2.05 | $2.13 | 479096 |
| 2022-02-16 | 2.04 | $2.23 | 470060 |
| 2022-02-15 | 2.03 | $2.24 | 629286 |
| 2022-02-14 | 2.02 | $2.12 | 428732 |
| 2022-02-11 | 2.01 | $2.19 | 674180 |
| 2022-02-10 | 1.99 | $2.36 | 1.8M |
| 2022-02-09 | 1.97 | $2.26 | 952749 |
| 2022-02-08 | 1.95 | $2.07 | 504648 |
| 2022-02-07 | 1.92 | $1.96 | 257960 |
| 2022-02-04 | 1.91 | $1.94 | 427435 |
| 2022-02-03 | 1.90 | $1.93 | 720724 |
| 2022-02-02 | 1.89 | $2.08 | 535842 |
| 2022-02-01 | 1.88 | $2.13 | 784332 |
| 2022-01-31 | 1.87 | $1.91 | 639380 |
| 2022-01-28 | 1.87 | $1.84 | 640612 |
| 2022-01-27 | 1.87 | $1.81 | 522582 |
| 2022-01-26 | 1.88 | $1.79 | 1.3M |
| 2022-01-25 | 1.89 | $1.96 | 833513 |
| 2022-01-24 | 1.89 | $1.95 | 1.4M |
| 2022-01-21 | 1.89 | $2.07 | 2.2M |
| 2022-01-20 | 1.89 | $1.96 | 2.1M |
| 2022-01-19 | 1.89 | $2.03 | 1.4M |
| 2022-01-18 | 1.88 | $2.02 | 2.1M |
| 2022-01-14 | 1.88 | $1.98 | 1.3M |
| 2022-01-13 | 1.89 | $1.78 | 1.6M |
| 2022-01-12 | 1.90 | $1.91 | 2.7M |
| 2022-01-11 | 1.91 | $1.78 | 1.3M |
| 2022-01-10 | 1.93 | $1.63 | 3.7M |
| 2022-01-07 | 1.96 | $1.73 | 702152 |
| 2022-01-06 | 2.00 | $1.75 | 781685 |
| 2022-01-05 | 2.04 | $1.72 | 1.2M |
| 2022-01-04 | 2.08 | $1.89 | 1.0M |
| 2022-01-03 | 2.09 | $1.92 | 1.0M |
| 2021-12-31 | 2.11 | $1.91 | 964344 |
| 2021-12-30 | 2.13 | $1.90 | 1.9M |
| 2021-12-29 | 2.16 | $1.91 | 1.5M |
| 2021-12-28 | 2.18 | $1.91 | 1.4M |
| 2021-12-27 | 2.22 | $2.04 | 1.2M |
| 2021-12-23 | 2.25 | $2.05 | 1.2M |
| 2021-12-22 | 2.30 | $1.95 | 2.5M |
| 2021-12-21 | 2.34 | $1.90 | 2.0M |
| 2021-12-20 | 2.40 | $1.96 | 1.9M |
| 2021-12-17 | 2.47 | $2.03 | 1.3M |
| 2021-12-16 | 2.54 | $2.04 | 753181 |
| 2021-12-15 | 2.60 | $2.13 | 1.3M |
| 2021-12-14 | 2.66 | $2.14 | 1.0M |
| 2021-12-13 | 2.72 | $2.17 | 741789 |
| 2021-12-10 | 2.79 | $2.24 | 794649 |
| 2021-12-09 | 2.96 | $2.39 | 628227 |
| 2021-12-08 | 3.12 | $2.59 | 920848 |
| 2021-12-07 | 3.26 | $2.48 | 1.7M |
| 2021-12-06 | 3.40 | $2.23 | 1.9M |
| 2021-12-03 | 3.55 | $2.28 | 823878 |
| 2021-12-02 | 3.70 | $2.34 | 2.0M |
| 2021-12-01 | 3.82 | $2.32 | 1.4M |
| 2021-11-30 | 3.93 | $2.45 | 1.8M |
| 2021-11-29 | 4.05 | $2.70 | 977576 |
| 2021-11-26 | 4.14 | $2.70 | 2.8M |
| 2021-11-24 | 4.24 | $2.86 | 2.2M |
| 2021-11-23 | 4.33 | $2.85 | 1.9M |
| 2021-11-22 | 4.42 | $3.16 | 1.1M |
| 2021-11-19 | 4.49 | $3.24 | 882183 |
| 2021-11-18 | 4.58 | $3.43 | 1.3M |
| 2021-11-17 | 4.67 | $3.29 | 1.5M |
| 2021-11-16 | 4.75 | $3.35 | 2.3M |
| 2021-11-15 | 4.85 | $3.42 | 5.5M |
| 2021-11-12 | 4.95 | $3.57 | 8.5M |
| 2021-11-11 | 5.03 | $5.64 | 366736 |
| 2021-11-10 | 5.04 | $5.51 | 395505 |
| 2021-11-09 | 5.04 | $5.32 | 309701 |
| 2021-11-08 | 5.05 | $5.24 | 209815 |
| 2021-11-05 | 5.05 | $5.29 | 421944 |
| 2021-11-04 | 5.07 | $5.24 | 2.2M |
| 2021-11-03 | 5.08 | $4.79 | 1.4M |
| 2021-11-02 | 5.13 | $4.59 | 654024 |
| 2021-11-01 | 5.20 | $4.73 | 293995 |
| 2021-10-29 | 5.28 | $4.55 | 922647 |
| 2021-10-28 | 5.37 | $4.73 | 614680 |
| 2021-10-27 | 5.48 | $4.62 | 1.7M |
| 2021-10-26 | 5.57 | $4.60 | 652177 |
| 2021-10-25 | 5.69 | $4.63 | 1.2M |
| 2021-10-22 | 5.80 | $5.11 | 467732 |
| 2021-10-21 | 5.89 | $5.12 | 280559 |
| 2021-10-20 | 5.97 | $5.00 | 361250 |
| 2021-10-19 | 6.05 | $5.36 | 1.5M |
| 2021-10-18 | 6.10 | $5.31 | 225460 |
| 2021-10-15 | 6.17 | $5.22 | 392381 |
| 2021-10-14 | 6.24 | $5.78 | 278141 |
| 2021-10-13 | 6.29 | $5.54 | 226489 |
| 2021-10-12 | 6.36 | $5.46 | 375032 |
| 2021-10-11 | 6.43 | $5.34 | 251692 |
| 2021-10-08 | 6.52 | $5.60 | 424611 |
| 2021-10-07 | 6.61 | $5.54 | 311833 |
| 2021-10-06 | 6.70 | $5.75 | 479301 |
| 2021-10-05 | 6.78 | $6.06 | 511307 |
| 2021-10-04 | 6.86 | $6.25 | 599783 |
| 2021-10-01 | 6.93 | $6.42 | 638814 |
| 2021-09-30 | 7.01 | $6.86 | 843894 |
| 2021-09-29 | 7.08 | $6.46 | 1.5M |
| 2021-09-28 | 7.19 | $7.01 | 806594 |
| 2021-09-27 | 7.33 | $6.88 | 1.0M |
| 2021-09-24 | 7.45 | $6.78 | 773248 |
| 2021-09-23 | 7.56 | $6.85 | 2.3M |
| 2021-09-22 | 7.82 | $6.45 | 978351 |
| 2021-09-21 | 8.09 | $6.38 | 922548 |
| 2021-09-20 | 8.34 | $6.83 | 1.6M |
| 2021-09-17 | 8.59 | $6.64 | 754178 |
| 2021-09-16 | 8.83 | $6.75 | 524593 |
| 2021-09-15 | 9.07 | $6.86 | 446278 |
| 2021-09-14 | 9.33 | $6.81 | 890296 |
| 2021-09-13 | 9.64 | $7.14 | 965388 |
| 2021-09-10 | 9.93 | $7.42 | 902209 |
| 2021-09-09 | 10.22 | $7.36 | 699990 |
| 2021-09-08 | 10.55 | $7.44 | 940454 |
| 2021-09-07 | 10.85 | $7.52 | 980677 |
| 2021-09-03 | 11.13 | $7.65 | 555818 |
| 2021-09-02 | 11.41 | $8.01 | 1.0M |
| 2021-09-01 | 11.68 | $8.37 | 802636 |
| 2021-08-31 | 11.93 | $8.74 | 724171 |
| 2021-08-30 | 12.15 | $9.76 | 674190 |
| 2021-08-27 | 12.31 | $9.21 | 1.5M |
| 2021-08-26 | 12.51 | $8.97 | 4.8M |
| 2021-08-25 | 12.73 | $12.02 | 388380 |
| 2021-08-24 | 12.83 | $12.01 | 514290 |
| 2021-08-23 | 12.93 | $11.22 | 805447 |
| 2021-08-20 | 13.03 | $11.80 | 547547 |
| 2021-08-19 | 13.12 | $11.50 | 388308 |
| 2021-08-18 | 13.20 | $11.66 | 453342 |
| 2021-08-17 | 13.28 | $12.04 | 298455 |
| 2021-08-16 | 13.33 | $12.95 | 138144 |
| 2021-08-13 | 13.33 | $12.95 | 230531 |
| 2021-08-12 | 13.33 | $13.13 | 165715 |
| 2021-08-11 | 13.33 | $13.97 | 425203 |
| 2021-08-10 | 13.28 | $13.45 | 108286 |
| 2021-08-09 | 13.27 | $13.16 | 152994 |
| 2021-08-06 | 13.31 | $13.24 | 131443 |
| 2021-08-05 | 13.36 | $13.54 | 154252 |
| 2021-08-04 | 13.39 | $13.31 | 122314 |
| 2021-08-03 | 13.44 | $13.07 | 232155 |
| 2021-08-02 | 13.48 | $12.96 | 488311 |
| 2021-07-30 | 13.54 | $13.17 | 370963 |
| 2021-07-29 | 13.55 | $13.49 | 319655 |
| 2021-07-28 | 13.56 | $13.92 | 1.5M |
| 2021-07-27 | 13.54 | $14.01 | 1.1M |
| 2021-07-26 | 13.51 | $13.28 | 214025 |
| 2021-07-23 | 13.52 | $13.65 | 436231 |
| 2021-07-22 | 13.51 | $13.04 | 78268 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.89
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
2.50
Maximum
13.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.89 | $2.79 | 69847 |
| 2026-07-17 | 2.90 | $2.87 | 175100 |
| 2026-07-16 | 2.91 | $2.87 | 49300 |
| 2026-07-15 | 2.91 | $2.96 | 232531 |
| 2026-07-14 | 2.90 | $2.95 | 25800 |
| 2026-07-13 | 2.90 | $2.96 | 40721 |
| 2026-07-10 | 2.89 | $2.97 | 44900 |
| 2026-07-09 | 2.88 | $2.96 | 44200 |
| 2026-07-08 | 2.88 | $2.97 | 69101 |
| 2026-07-07 | 2.87 | $2.94 | 165700 |
| 2026-07-06 | 2.86 | $2.98 | 265036 |
| 2026-07-02 | 2.85 | $2.94 | 54736 |
| 2026-07-01 | 2.84 | $2.91 | 199509 |
| 2026-06-30 | 2.83 | $2.91 | 234007 |
| 2026-06-29 | 2.82 | $2.90 | 203100 |
| 2026-06-26 | 2.81 | $2.90 | 232805 |
| 2026-06-25 | 2.80 | $2.90 | 547833 |
| 2026-06-24 | 2.79 | $2.88 | 203371 |
| 2026-06-23 | 2.78 | $2.92 | 262313 |
| 2026-06-22 | 2.77 | $2.90 | 592474 |
| 2026-06-18 | 2.75 | $2.80 | 66003 |
| 2026-06-17 | 2.75 | $2.80 | 2.3M |
| 2026-06-16 | 2.74 | $2.72 | 96443 |
| 2026-06-15 | 2.74 | $2.77 | 46400 |
| 2026-06-12 | 2.74 | $2.80 | 215200 |
| 2026-06-11 | 2.74 | $2.85 | 111300 |
| 2026-06-10 | 2.72 | $2.82 | 395292 |
| 2026-06-09 | 2.71 | $2.77 | 81300 |
| 2026-06-08 | 2.71 | $2.73 | 164900 |
| 2026-06-05 | 2.71 | $2.63 | 257000 |
| 2026-06-04 | 2.71 | $2.60 | 167044 |
| 2026-06-03 | 2.73 | $2.56 | 539039 |
| 2026-06-02 | 2.74 | $2.63 | 297743 |
| 2026-06-01 | 2.75 | $2.78 | 305270 |
| 2026-05-29 | 2.75 | $2.84 | 248660 |
| 2026-05-28 | 2.74 | $2.81 | 163200 |
| 2026-05-27 | 2.74 | $2.76 | 37404 |
| 2026-05-26 | 2.73 | $2.76 | 444500 |
| 2026-05-22 | 2.73 | $2.73 | 203385 |
| 2026-05-21 | 2.73 | $2.84 | 1.9M |
| 2026-05-20 | 2.72 | $2.73 | 68600 |
| 2026-05-19 | 2.72 | $2.73 | 407000 |
| 2026-05-18 | 2.72 | $2.65 | 264531 |
| 2026-05-15 | 2.72 | $2.56 | 588600 |
| 2026-05-14 | 2.74 | $2.59 | 192418 |
| 2026-05-13 | 2.76 | $2.62 | 243100 |
| 2026-05-12 | 2.77 | $2.66 | 513949 |
| 2026-05-11 | 2.78 | $2.75 | 742300 |
| 2026-05-08 | 2.78 | $2.82 | 384634 |
| 2026-05-07 | 2.78 | $2.79 | 198500 |
| 2026-05-06 | 2.78 | $2.78 | 712200 |
| 2026-05-05 | 2.78 | $2.79 | 137944 |
| 2026-05-04 | 2.78 | $2.79 | 133346 |
| 2026-05-01 | 2.78 | $2.80 | 99216 |
| 2026-04-30 | 2.78 | $2.78 | 699800 |
| 2026-04-29 | 2.78 | $2.78 | 201500 |
| 2026-04-28 | 2.77 | $2.78 | 164024 |
| 2026-04-27 | 2.77 | $2.78 | 104105 |
| 2026-04-24 | 2.77 | $2.79 | 122600 |
| 2026-04-23 | 2.77 | $2.80 | 119142 |
| 2026-04-22 | 2.77 | $2.84 | 178832 |
| 2026-04-21 | 2.76 | $2.85 | 164400 |
| 2026-04-20 | 2.75 | $2.90 | 430222 |
| 2026-04-17 | 2.74 | $2.80 | 463615 |
| 2026-04-16 | 2.73 | $2.80 | 177639 |
| 2026-04-15 | 2.72 | $2.79 | 159327 |
| 2026-04-14 | 2.71 | $2.81 | 179596 |
| 2026-04-13 | 2.70 | $2.84 | 404300 |
| 2026-04-10 | 2.69 | $2.71 | 566015 |
| 2026-04-09 | 2.69 | $2.70 | 169516 |
| 2026-04-08 | 2.69 | $2.68 | 349700 |
| 2026-04-07 | 2.69 | $2.65 | 178834 |
| 2026-04-06 | 2.69 | $2.65 | 98444 |
| 2026-04-02 | 2.70 | $2.70 | 171500 |
| 2026-04-01 | 2.70 | $2.69 | 167700 |
| 2026-03-31 | 2.70 | $2.62 | 340946 |
| 2026-03-30 | 2.71 | $2.61 | 367000 |
| 2026-03-27 | 2.72 | $2.61 | 209600 |
| 2026-03-26 | 2.73 | $2.63 | 130000 |
| 2026-03-25 | 2.74 | $2.68 | 75900 |
| 2026-03-24 | 2.74 | $2.67 | 226243 |
| 2026-03-23 | 2.75 | $2.64 | 551200 |
| 2026-03-20 | 2.76 | $2.62 | 46400 |
| 2026-03-19 | 2.78 | $2.65 | 126909 |
| 2026-03-18 | 2.79 | $2.75 | 164500 |
| 2026-03-17 | 2.79 | $2.78 | 133300 |
| 2026-03-16 | 2.79 | $2.88 | 116100 |
| 2026-03-13 | 2.79 | $2.89 | 110435 |
| 2026-03-12 | 2.78 | $2.84 | 519100 |
| 2026-03-11 | 2.77 | $2.83 | 81300 |
| 2026-03-10 | 2.76 | $2.92 | 246814 |
| 2026-03-09 | 2.75 | $2.91 | 439600 |
| 2026-03-06 | 2.73 | $2.86 | 114837 |
| 2026-03-05 | 2.71 | $2.89 | 645283 |
| 2026-03-04 | 2.70 | $2.77 | 116127 |
| 2026-03-03 | 2.69 | $2.66 | 287304 |
| 2026-03-02 | 2.69 | $2.62 | 389800 |
| 2026-02-27 | 2.70 | $2.65 | 560406 |
| 2026-02-26 | 2.70 | $2.75 | 247000 |
| 2026-02-25 | 2.70 | $2.75 | 157800 |
| 2026-02-24 | 2.69 | $2.75 | 278248 |
| 2026-02-23 | 2.69 | $2.66 | 124637 |
| 2026-02-20 | 2.69 | $2.71 | 116600 |
| 2026-02-19 | 2.69 | $2.69 | 263923 |
| 2026-02-18 | 2.69 | $2.63 | 54527 |
| 2026-02-17 | 2.69 | $2.62 | 126700 |
| 2026-02-13 | 2.70 | $2.63 | 156600 |
| 2026-02-12 | 2.71 | $2.62 | 240700 |
| 2026-02-11 | 2.72 | $2.66 | 284800 |
| 2026-02-10 | 2.72 | $2.72 | 417115 |
| 2026-02-09 | 2.72 | $2.76 | 185718 |
| 2026-02-06 | 2.72 | $2.68 | 156300 |
| 2026-02-05 | 2.72 | $2.61 | 224809 |
| 2026-02-04 | 2.73 | $2.65 | 743431 |
| 2026-02-03 | 2.74 | $2.68 | 313700 |
| 2026-02-02 | 2.75 | $2.74 | 1.1M |
| 2026-01-30 | 2.75 | $2.79 | 625800 |
| 2026-01-29 | 2.75 | $2.78 | 582700 |
| 2026-01-28 | 2.74 | $2.85 | 91835 |
| 2026-01-27 | 2.73 | $2.91 | 476401 |
| 2026-01-26 | 2.71 | $2.83 | 138612 |
| 2026-01-23 | 2.70 | $2.80 | 111348 |
| 2026-01-22 | 2.69 | $2.80 | 319234 |
| 2026-01-21 | 2.68 | $2.79 | 265000 |
| 2026-01-20 | 2.66 | $2.78 | 501200 |
| 2026-01-16 | 2.65 | $2.78 | 146200 |
| 2026-01-15 | 2.64 | $2.78 | 112700 |
| 2026-01-14 | 2.62 | $2.79 | 165500 |
| 2026-01-13 | 2.61 | $2.77 | 127902 |
| 2026-01-12 | 2.59 | $2.84 | 203215 |
| 2026-01-09 | 2.56 | $2.73 | 162400 |
| 2026-01-08 | 2.54 | $2.67 | 258557 |
| 2026-01-07 | 2.53 | $2.65 | 374600 |
| 2026-01-06 | 2.52 | $2.70 | 280122 |
| 2026-01-05 | 2.50 | $2.63 | 333085 |
| 2026-01-02 | 2.49 | $2.56 | 192326 |
| 2025-12-31 | 2.48 | $2.48 | 170982 |
| 2025-12-30 | 2.48 | $2.49 | 205917 |
| 2025-12-29 | 2.48 | $2.49 | 146010 |
| 2025-12-26 | 2.48 | $2.52 | 217800 |
| 2025-12-24 | 2.47 | $2.56 | 289100 |
| 2025-12-23 | 2.46 | $2.45 | 569393 |
| 2025-12-22 | 2.46 | $2.48 | 1.4M |
| 2025-12-19 | 2.46 | $3.29 | 4.1M |
| 2025-12-18 | 2.37 | $2.40 | 235222 |
| 2025-12-17 | 2.37 | $2.39 | 242500 |
| 2025-12-16 | 2.37 | $2.41 | 156900 |
| 2025-12-15 | 2.37 | $2.38 | 104804 |
| 2025-12-12 | 2.36 | $2.37 | 134834 |
| 2025-12-11 | 2.36 | $2.37 | 63621 |
| 2025-12-10 | 2.36 | $2.39 | 166200 |
| 2025-12-09 | 2.36 | $2.36 | 249505 |
| 2025-12-08 | 2.36 | $2.31 | 183522 |
| 2025-12-05 | 2.36 | $2.43 | 343403 |
| 2025-12-04 | 2.36 | $2.38 | 209914 |
| 2025-12-03 | 2.36 | $2.37 | 259809 |
| 2025-12-02 | 2.35 | $2.36 | 136065 |
| 2025-12-01 | 2.35 | $2.36 | 343400 |
| 2025-11-28 | 2.35 | $2.35 | 127516 |
| 2025-11-26 | 2.35 | $2.33 | 98200 |
| 2025-11-25 | 2.36 | $2.31 | 226607 |
| 2025-11-24 | 2.36 | $2.25 | 195728 |
| 2025-11-21 | 2.37 | $2.26 | 270420 |
| 2025-11-20 | 2.38 | $2.25 | 352000 |
| 2025-11-19 | 2.40 | $2.24 | 252440 |
| 2025-11-18 | 2.41 | $2.18 | 601900 |
| 2025-11-17 | 2.44 | $2.31 | 158288 |
| 2025-11-14 | 2.45 | $2.30 | 189407 |
| 2025-11-13 | 2.47 | $2.32 | 199400 |
| 2025-11-12 | 2.49 | $2.34 | 88742 |
| 2025-11-11 | 2.50 | $2.33 | 114341 |
| 2025-11-10 | 2.52 | $2.33 | 160515 |
| 2025-11-07 | 2.54 | $2.31 | 188800 |
| 2025-11-06 | 2.56 | $2.31 | 487900 |
| 2025-11-05 | 2.59 | $2.37 | 379400 |
| 2025-11-04 | 2.61 | $2.36 | 975720 |
| 2025-11-03 | 2.64 | $2.51 | 238517 |
| 2025-10-31 | 2.65 | $2.55 | 323942 |
| 2025-10-30 | 2.66 | $2.60 | 145200 |
| 2025-10-29 | 2.67 | $2.66 | 451720 |
| 2025-10-28 | 2.67 | $2.69 | 250100 |
| 2025-10-27 | 2.67 | $2.65 | 107100 |
| 2025-10-24 | 2.67 | $2.58 | 397400 |
| 2025-10-23 | 2.68 | $2.62 | 79500 |
| 2025-10-22 | 2.68 | $2.61 | 80916 |
| 2025-10-21 | 2.69 | $2.66 | 182000 |
| 2025-10-20 | 2.70 | $2.67 | 196412 |
| 2025-10-17 | 2.70 | $2.65 | 171846 |
| 2025-10-16 | 2.70 | $2.65 | 236336 |
| 2025-10-15 | 2.71 | $2.65 | 351300 |
| 2025-10-14 | 2.72 | $2.63 | 304700 |
| 2025-10-13 | 2.72 | $2.56 | 199700 |
| 2025-10-10 | 2.74 | $2.52 | 316900 |
| 2025-10-09 | 2.77 | $2.69 | 206646 |
| 2025-10-08 | 2.77 | $2.68 | 226131 |
| 2025-10-07 | 2.78 | $2.71 | 146021 |
| 2025-10-06 | 2.79 | $2.72 | 218637 |
| 2025-10-03 | 2.80 | $2.74 | 143724 |
| 2025-10-02 | 2.80 | $2.73 | 184904 |
| 2025-10-01 | 2.81 | $2.72 | 130893 |
| 2025-09-30 | 2.82 | $2.69 | 240600 |
| 2025-09-29 | 2.84 | $2.79 | 143394 |
| 2025-09-26 | 2.84 | $2.81 | 143300 |
| 2025-09-25 | 2.84 | $2.84 | 133132 |
| 2025-09-24 | 2.84 | $2.87 | 269811 |
| 2025-09-23 | 2.84 | $2.84 | 273530 |
| 2025-09-22 | 2.84 | $2.83 | 233808 |
| 2025-09-19 | 2.84 | $2.93 | 162800 |
| 2025-09-18 | 2.83 | $2.85 | 165500 |
| 2025-09-17 | 2.83 | $2.88 | 222226 |
| 2025-09-16 | 2.83 | $2.86 | 230847 |
| 2025-09-15 | 2.82 | $2.90 | 213909 |
| 2025-09-12 | 2.82 | $2.87 | 123220 |
| 2025-09-11 | 2.81 | $2.85 | 66100 |
| 2025-09-10 | 2.81 | $2.81 | 136400 |
| 2025-09-09 | 2.81 | $2.82 | 125100 |
| 2025-09-08 | 2.81 | $2.86 | 167109 |
| 2025-09-05 | 2.80 | $2.81 | 154400 |
| 2025-09-04 | 2.80 | $2.81 | 235386 |
| 2025-09-03 | 2.80 | $2.71 | 105501 |
| 2025-09-02 | 2.81 | $2.69 | 218800 |
| 2025-08-29 | 2.82 | $2.76 | 125310 |
| 2025-08-28 | 2.83 | $2.81 | 99741 |
| 2025-08-27 | 2.83 | $2.83 | 226818 |
| 2025-08-26 | 2.83 | $2.85 | 248124 |
| 2025-08-25 | 2.82 | $2.79 | 137231 |
| 2025-08-22 | 2.83 | $2.92 | 173925 |
| 2025-08-21 | 2.82 | $2.86 | 72347 |
| 2025-08-20 | 2.81 | $2.81 | 246800 |
| 2025-08-19 | 2.81 | $2.75 | 426916 |
| 2025-08-18 | 2.82 | $2.99 | 292600 |
| 2025-08-15 | 2.80 | $2.96 | 144700 |
| 2025-08-14 | 2.79 | $3.00 | 276214 |
| 2025-08-13 | 2.76 | $3.00 | 268200 |
| 2025-08-12 | 2.74 | $3.05 | 743213 |
| 2025-08-11 | 2.71 | $2.87 | 234100 |
| 2025-08-08 | 2.69 | $2.84 | 550549 |
| 2025-08-07 | 2.67 | $2.78 | 152163 |
| 2025-08-06 | 2.66 | $2.79 | 171200 |
| 2025-08-05 | 2.65 | $2.74 | 298125 |
| 2025-08-04 | 2.64 | $2.81 | 1.0M |
| 2025-08-01 | 2.62 | $2.62 | 1.2M |
| 2025-07-31 | 2.62 | $2.69 | 926800 |
| 2025-07-30 | 2.61 | $2.51 | 1.2M |
| 2025-07-29 | 2.62 | $2.51 | 615441 |
| 2025-07-28 | 2.64 | $2.49 | 1.1M |
| 2025-07-25 | 2.65 | $2.51 | 710519 |
| 2025-07-24 | 2.67 | $2.52 | 791800 |
| 2025-07-23 | 2.68 | $2.55 | 1.1M |
| 2025-07-22 | 2.70 | $2.53 | 323929 |
| 2025-07-21 | 2.71 | $2.60 | 439900 |
| 2025-07-18 | 2.72 | $2.60 | 232922 |
| 2025-07-17 | 2.74 | $2.61 | 192933 |
| 2025-07-16 | 2.75 | $2.62 | 1.1M |
| 2025-07-15 | 2.76 | $2.65 | 329400 |
| 2025-07-14 | 2.78 | $2.72 | 602429 |
| 2025-07-11 | 2.78 | $2.81 | 422366 |
| 2025-07-10 | 2.78 | $2.79 | 2.5M |
| 2025-07-09 | 2.78 | $2.82 | 296700 |
| 2025-07-08 | 2.77 | $2.82 | 461901 |
| 2025-07-07 | 2.77 | $2.80 | 363702 |
| 2025-07-03 | 2.77 | $2.80 | 197800 |
| 2025-07-02 | 2.76 | $2.74 | 193837 |
| 2025-07-01 | 2.77 | $2.79 | 308000 |
| 2025-06-30 | 2.76 | $2.70 | 390900 |
| 2025-06-27 | 2.77 | $2.69 | 136716 |
| 2025-06-26 | 2.78 | $2.69 | 178100 |
| 2025-06-25 | 2.79 | $2.75 | 186000 |
| 2025-06-24 | 2.79 | $2.89 | 147500 |
| 2025-06-23 | 2.78 | $2.80 | 204124 |
| 2025-06-20 | 2.78 | $2.88 | 191600 |
| 2025-06-18 | 2.77 | $2.94 | 129827 |
| 2025-06-17 | 2.75 | $2.94 | 194624 |
| 2025-06-16 | 2.73 | $2.90 | 454369 |
| 2025-06-13 | 2.71 | $2.85 | 462379 |
| 2025-06-12 | 2.70 | $2.83 | 500000 |
| 2025-06-11 | 2.68 | $2.69 | 405100 |
| 2025-06-10 | 2.68 | $2.76 | 199600 |
| 2025-06-09 | 2.67 | $2.71 | 278216 |
| 2025-06-06 | 2.67 | $2.66 | 233600 |
| 2025-06-05 | 2.67 | $2.63 | 442100 |
| 2025-06-04 | 2.68 | $2.59 | 527700 |
| 2025-06-03 | 2.69 | $2.58 | 567300 |
| 2025-06-02 | 2.70 | $2.63 | 980724 |
| 2025-05-30 | 2.70 | $2.66 | 193300 |
| 2025-05-29 | 2.71 | $2.65 | 324441 |
| 2025-05-28 | 2.71 | $2.65 | 343300 |
| 2025-05-27 | 2.72 | $2.66 | 676109 |
| 2025-05-23 | 2.73 | $2.83 | 175012 |
| 2025-05-22 | 2.72 | $2.83 | 204408 |
| 2025-05-21 | 2.71 | $2.80 | 200129 |
| 2025-05-20 | 2.70 | $2.75 | 201640 |
| 2025-05-19 | 2.69 | $2.69 | 123300 |
| 2025-05-16 | 2.69 | $2.68 | 127800 |
| 2025-05-15 | 2.69 | $2.70 | 138300 |
| 2025-05-14 | 2.69 | $2.80 | 300600 |
| 2025-05-13 | 2.68 | $2.78 | 183700 |
| 2025-05-12 | 2.67 | $2.77 | 655500 |
| 2025-05-09 | 2.66 | $2.61 | 978715 |
| 2025-05-08 | 2.66 | $2.57 | 219500 |
| 2025-05-07 | 2.67 | $2.49 | 361300 |
| 2025-05-06 | 2.69 | $2.48 | 361200 |
| 2025-05-05 | 2.71 | $2.58 | 659100 |
| 2025-05-02 | 2.73 | $2.57 | 548372 |
| 2025-05-01 | 2.74 | $2.57 | 809200 |
| 2025-04-30 | 2.76 | $2.56 | 559600 |
| 2025-04-29 | 2.78 | $2.56 | 1.1M |
| 2025-04-28 | 2.81 | $2.69 | 514752 |
| 2025-04-25 | 2.82 | $2.80 | 390610 |
| 2025-04-24 | 2.82 | $2.82 | 616000 |
| 2025-04-23 | 2.82 | $2.87 | 179049 |
| 2025-04-22 | 2.82 | $2.82 | 307000 |
| 2025-04-21 | 2.81 | $2.78 | 624348 |
| 2025-04-17 | 2.82 | $2.89 | 282100 |
| 2025-04-16 | 2.81 | $2.81 | 312836 |
| 2025-04-15 | 2.81 | $2.80 | 248308 |
| 2025-04-14 | 2.81 | $2.68 | 215442 |
| 2025-04-11 | 2.83 | $2.64 | 134323 |
| 2025-04-10 | 2.85 | $2.60 | 278934 |
| 2025-04-09 | 2.87 | $2.69 | 1.1M |
| 2025-04-08 | 2.89 | $2.57 | 692200 |
| 2025-04-07 | 2.92 | $2.56 | 571500 |
| 2025-04-04 | 2.96 | $2.58 | 820928 |
| 2025-04-03 | 3.00 | $2.75 | 328300 |
| 2025-04-02 | 3.03 | $2.85 | 242246 |
| 2025-04-01 | 3.05 | $2.83 | 559600 |
| 2025-03-31 | 3.07 | $2.85 | 555000 |
| 2025-03-28 | 3.09 | $2.89 | 322021 |
| 2025-03-27 | 3.12 | $2.93 | 186819 |
| 2025-03-26 | 3.14 | $2.95 | 271400 |
| 2025-03-25 | 3.16 | $3.06 | 326303 |
| 2025-03-24 | 3.17 | $3.04 | 2.7M |
| 2025-03-21 | 3.18 | $2.80 | 4.0M |
| 2025-03-20 | 3.22 | $3.02 | 179167 |
| 2025-03-19 | 3.24 | $3.02 | 598100 |
| 2025-03-18 | 3.26 | $3.17 | 307800 |
| 2025-03-17 | 3.27 | $3.26 | 152700 |
| 2025-03-14 | 3.27 | $3.23 | 208500 |
| 2025-03-13 | 3.28 | $3.17 | 260526 |
| 2025-03-12 | 3.29 | $3.27 | 187521 |
| 2025-03-11 | 3.29 | $3.10 | 842900 |
| 2025-03-10 | 3.31 | $3.09 | 352251 |
| 2025-03-07 | 3.34 | $3.17 | 734426 |
| 2025-03-06 | 3.35 | $3.17 | 867200 |
| 2025-03-05 | 3.37 | $3.24 | 606914 |
| 2025-03-04 | 3.39 | $3.20 | 1.1M |
| 2025-03-03 | 3.41 | $3.20 | 1.3M |
| 2025-02-28 | 3.43 | $3.32 | 321500 |
| 2025-02-27 | 3.44 | $3.27 | 399700 |
| 2025-02-26 | 3.46 | $3.45 | 524200 |
| 2025-02-25 | 3.46 | $3.40 | 638651 |
| 2025-02-24 | 3.46 | $3.45 | 643247 |
| 2025-02-21 | 3.47 | $3.45 | 471424 |
| 2025-02-20 | 3.47 | $3.55 | 540700 |
| 2025-02-19 | 3.46 | $3.47 | 621352 |
| 2025-02-18 | 3.46 | $3.63 | 409000 |
| 2025-02-14 | 3.44 | $3.68 | 705648 |
| 2025-02-13 | 3.41 | $3.64 | 242600 |
| 2025-02-12 | 3.39 | $3.66 | 518848 |
| 2025-02-11 | 3.36 | $3.56 | 388900 |
| 2025-02-10 | 3.34 | $3.58 | 518003 |
| 2025-02-07 | 3.32 | $3.63 | 482800 |
| 2025-02-06 | 3.28 | $3.67 | 585999 |
| 2025-02-05 | 3.24 | $3.53 | 687800 |
| 2025-02-04 | 3.21 | $3.47 | 403100 |
| 2025-02-03 | 3.18 | $3.37 | 534300 |
| 2025-01-31 | 3.16 | $3.29 | 1.3M |
| 2025-01-30 | 3.15 | $3.30 | 556318 |
| 2025-01-29 | 3.13 | $3.18 | 460600 |
| 2025-01-28 | 3.13 | $3.14 | 263100 |
| 2025-01-27 | 3.13 | $3.06 | 486900 |
| 2025-01-24 | 3.14 | $3.12 | 247909 |
| 2025-01-23 | 3.14 | $3.06 | 268400 |
| 2025-01-22 | 3.15 | $3.16 | 484400 |
| 2025-01-21 | 3.14 | $3.21 | 453928 |
| 2025-01-17 | 3.14 | $3.14 | 683440 |
| 2025-01-16 | 3.14 | $3.07 | 792808 |
| 2025-01-15 | 3.14 | $3.11 | 236300 |
| 2025-01-14 | 3.15 | $3.01 | 950100 |
| 2025-01-13 | 3.16 | $3.02 | 663405 |
| 2025-01-10 | 3.18 | $3.07 | 567900 |
| 2025-01-08 | 3.19 | $3.14 | 362592 |
| 2025-01-07 | 3.19 | $3.19 | 276900 |
| 2025-01-06 | 3.20 | $3.18 | 602407 |
| 2025-01-03 | 3.20 | $3.23 | 285000 |
| 2025-01-02 | 3.19 | $3.16 | 332880 |
| 2024-12-31 | 3.20 | $3.03 | 603548 |
| 2024-12-30 | 3.21 | $3.16 | 515309 |
| 2024-12-27 | 3.22 | $3.26 | 237839 |
| 2024-12-26 | 3.22 | $3.41 | 297900 |
| 2024-12-24 | 3.20 | $3.36 | 425600 |
| 2024-12-23 | 3.18 | $3.39 | 648241 |
| 2024-12-20 | 3.16 | $3.28 | 1.1M |
| 2024-12-19 | 3.14 | $3.28 | 680126 |
| 2024-12-18 | 3.13 | $3.35 | 1.1M |
| 2024-12-17 | 3.10 | $3.38 | 740800 |
| 2024-12-16 | 3.08 | $3.36 | 770505 |
| 2024-12-13 | 3.05 | $3.19 | 499014 |
| 2024-12-12 | 3.03 | $3.12 | 362777 |
| 2024-12-11 | 3.02 | $3.01 | 625729 |
| 2024-12-10 | 3.02 | $3.01 | 1.5M |
| 2024-12-09 | 3.02 | $3.27 | 845094 |
| 2024-12-06 | 3.00 | $3.20 | 665866 |
| 2024-12-05 | 2.98 | $3.17 | 609526 |
| 2024-12-04 | 2.96 | $3.03 | 779800 |
| 2024-12-03 | 2.95 | $2.96 | 1.0M |
| 2024-12-02 | 2.95 | $2.98 | 510375 |
| 2024-11-29 | 2.94 | $2.97 | 414200 |
| 2024-11-27 | 2.94 | $2.89 | 433130 |
| 2024-11-26 | 2.94 | $2.94 | 515400 |
| 2024-11-25 | 2.95 | $2.87 | 419200 |
| 2024-11-22 | 2.95 | $2.81 | 319900 |
| 2024-11-21 | 2.97 | $2.79 | 830151 |
| 2024-11-20 | 2.99 | $2.80 | 369000 |
| 2024-11-19 | 3.01 | $2.85 | 782700 |
| 2024-11-18 | 3.02 | $2.89 | 553229 |
| 2024-11-15 | 3.04 | $2.92 | 340200 |
| 2024-11-14 | 3.05 | $2.93 | 720403 |
| 2024-11-13 | 3.06 | $3.00 | 1.0M |
| 2024-11-12 | 3.07 | $3.07 | 737700 |
| 2024-11-11 | 3.07 | $3.08 | 560159 |
| 2024-11-08 | 3.07 | $3.11 | 670400 |
| 2024-11-07 | 3.06 | $3.18 | 677353 |
| 2024-11-06 | 3.05 | $3.15 | 1.0M |
| 2024-11-05 | 3.04 | $3.33 | 1.1M |
| 2024-11-04 | 3.01 | $3.23 | 1.6M |
| 2024-11-01 | 2.99 | $3.20 | 1.6M |
| 2024-10-31 | 2.96 | $3.19 | 1.3M |
| 2024-10-30 | 2.94 | $3.37 | 809982 |
| 2024-10-29 | 2.90 | $3.44 | 3.8M |
| 2024-10-28 | 2.84 | $3.37 | 5.1M |
| 2024-10-25 | 2.78 | $3.37 | 5.0M |
| 2024-10-24 | 2.72 | $3.16 | 3.5M |
| 2024-10-23 | 2.67 | $3.37 | 4.7M |
| 2024-10-22 | 2.60 | $3.43 | 2.8M |
| 2024-10-21 | 2.51 | $3.55 | 5.8M |
| 2024-10-18 | 2.41 | $3.51 | 43.9M |
| 2024-10-17 | 2.29 | $2.20 | 655600 |
| 2024-10-16 | 2.30 | $2.19 | 276508 |
| 2024-10-15 | 2.31 | $2.19 | 454700 |
| 2024-10-14 | 2.32 | $2.15 | 293614 |
| 2024-10-11 | 2.34 | $2.24 | 255205 |
| 2024-10-10 | 2.35 | $2.25 | 344300 |
| 2024-10-09 | 2.36 | $2.27 | 400900 |
| 2024-10-08 | 2.37 | $2.32 | 298907 |
| 2024-10-07 | 2.38 | $2.38 | 469851 |
| 2024-10-04 | 2.38 | $2.41 | 225400 |
| 2024-10-03 | 2.37 | $2.32 | 506502 |
| 2024-10-02 | 2.38 | $2.34 | 349601 |
| 2024-10-01 | 2.38 | $2.26 | 651858 |
| 2024-09-30 | 2.40 | $2.26 | 281900 |
| 2024-09-27 | 2.41 | $2.27 | 481629 |
| 2024-09-26 | 2.43 | $2.22 | 487682 |
| 2024-09-25 | 2.45 | $2.20 | 612400 |
| 2024-09-24 | 2.47 | $2.22 | 522417 |
| 2024-09-23 | 2.50 | $2.24 | 418584 |
| 2024-09-20 | 2.53 | $2.33 | 483300 |
| 2024-09-19 | 2.55 | $2.35 | 660300 |
| 2024-09-18 | 2.57 | $2.33 | 462700 |
| 2024-09-17 | 2.59 | $2.33 | 654453 |
| 2024-09-16 | 2.62 | $2.20 | 1.1M |
| 2024-09-13 | 2.67 | $2.40 | 449743 |
| 2024-09-12 | 2.70 | $2.33 | 609600 |
| 2024-09-11 | 2.73 | $2.40 | 1.5M |
| 2024-09-10 | 2.77 | $2.59 | 508841 |
| 2024-09-09 | 2.79 | $2.70 | 279500 |
| 2024-09-06 | 2.80 | $2.68 | 365818 |
| 2024-09-05 | 2.81 | $2.71 | 355445 |
| 2024-09-04 | 2.82 | $2.76 | 794667 |
| 2024-09-03 | 2.83 | $2.63 | 505000 |
| 2024-08-30 | 2.85 | $2.73 | 402527 |
| 2024-08-29 | 2.86 | $2.70 | 243200 |
| 2024-08-28 | 2.88 | $2.68 | 362308 |
| 2024-08-27 | 2.90 | $2.71 | 652531 |
| 2024-08-26 | 2.92 | $2.75 | 466333 |
| 2024-08-23 | 2.93 | $2.85 | 1.0M |
| 2024-08-22 | 2.94 | $2.95 | 640870 |
| 2024-08-21 | 2.94 | $3.11 | 329021 |
| 2024-08-20 | 2.92 | $2.95 | 244200 |
| 2024-08-19 | 2.92 | $3.10 | 364740 |
| 2024-08-16 | 2.90 | $3.08 | 605200 |
| 2024-08-15 | 2.88 | $2.94 | 394207 |
| 2024-08-14 | 2.88 | $2.80 | 485952 |
| 2024-08-13 | 2.89 | $2.85 | 220972 |
| 2024-08-12 | 2.89 | $2.77 | 221700 |
| 2024-08-09 | 2.90 | $2.80 | 242100 |
| 2024-08-08 | 2.91 | $2.84 | 531127 |
| 2024-08-07 | 2.92 | $2.53 | 788680 |
| 2024-08-06 | 2.96 | $2.67 | 657900 |
| 2024-08-05 | 2.99 | $2.77 | 1.1M |
| 2024-08-02 | 3.01 | $2.86 | 1.0M |
| 2024-08-01 | 3.03 | $3.03 | 585800 |
| 2024-07-31 | 3.03 | $3.10 | 341725 |
| 2024-07-30 | 3.02 | $3.15 | 342566 |
| 2024-07-29 | 3.01 | $3.13 | 603200 |
| 2024-07-26 | 3.00 | $3.17 | 412526 |
| 2024-07-25 | 2.98 | $3.19 | 743005 |
| 2024-07-24 | 2.96 | $3.21 | 762095 |
| 2024-07-23 | 2.93 | $3.46 | 812122 |
| 2024-07-22 | 2.87 | $3.27 | 514299 |
| 2024-07-19 | 2.83 | $3.27 | 653073 |
| 2024-07-18 | 2.79 | $3.21 | 1.2M |
| 2024-07-17 | 2.74 | $3.26 | 1.4M |
| 2024-07-16 | 2.69 | $3.47 | 1.2M |
| 2024-07-15 | 2.61 | $3.37 | 2.3M |
| 2024-07-12 | 2.53 | $3.24 | 1.6M |
| 2024-07-11 | 2.45 | $2.94 | 525609 |
| 2024-07-10 | 2.40 | $2.96 | 644296 |
| 2024-07-09 | 2.34 | $3.01 | 1.1M |
| 2024-07-08 | 2.27 | $3.09 | 3.0M |
| 2024-07-05 | 2.18 | $2.78 | 1.2M |
| 2024-07-03 | 2.12 | $2.74 | 2.2M |
| 2024-07-02 | 2.06 | $2.42 | 1.2M |
| 2024-07-01 | 2.02 | $2.31 | 947808 |
| 2024-06-28 | 1.99 | $2.21 | 796951 |
| 2024-06-27 | 1.96 | $2.09 | 237108 |
| 2024-06-26 | 1.95 | $2.06 | 416957 |
| 2024-06-25 | 1.94 | $1.99 | 351991 |
| 2024-06-24 | 1.93 | $1.97 | 301492 |
| 2024-06-21 | 1.93 | $1.96 | 286575 |
| 2024-06-20 | 1.92 | $1.94 | 516644 |
| 2024-06-18 | 1.92 | $1.91 | 404211 |
| 2024-06-17 | 1.92 | $1.79 | 456143 |
| 2024-06-14 | 1.94 | $1.93 | 556028 |
| 2024-06-13 | 1.94 | $1.96 | 1.3M |
| 2024-06-12 | 1.94 | $2.24 | 761576 |
| 2024-06-11 | 1.90 | $2.10 | 431389 |
| 2024-06-10 | 1.88 | $2.15 | 417373 |
| 2024-06-07 | 1.86 | $2.10 | 211590 |
| 2024-06-06 | 1.83 | $2.19 | 387446 |
| 2024-06-05 | 1.79 | $2.11 | 504466 |
| 2024-06-04 | 1.76 | $2.06 | 677150 |
| 2024-06-03 | 1.73 | $2.22 | 1.2M |
| 2024-05-31 | 1.68 | $2.01 | 1.4M |
| 2024-05-30 | 1.64 | $1.86 | 1.2M |
| 2024-05-29 | 1.62 | $1.73 | 641648 |
| 2024-05-28 | 1.60 | $1.70 | 337321 |
| 2024-05-24 | 1.59 | $1.68 | 646303 |
| 2024-05-23 | 1.59 | $1.67 | 691100 |
| 2024-05-22 | 1.58 | $1.70 | 471594 |
| 2024-05-21 | 1.56 | $1.70 | 257510 |
| 2024-05-20 | 1.55 | $1.68 | 255473 |
| 2024-05-17 | 1.54 | $1.68 | 271661 |
| 2024-05-16 | 1.52 | $1.62 | 227218 |
| 2024-05-15 | 1.51 | $1.63 | 123092 |
| 2024-05-14 | 1.50 | $1.62 | 413934 |
| 2024-05-13 | 1.48 | $1.61 | 223364 |
| 2024-05-10 | 1.47 | $1.59 | 587774 |
| 2024-05-09 | 1.46 | $1.57 | 407621 |
| 2024-05-08 | 1.45 | $1.52 | 295317 |
| 2024-05-07 | 1.44 | $1.51 | 337920 |
| 2024-05-06 | 1.43 | $1.53 | 310923 |
| 2024-05-03 | 1.42 | $1.46 | 188978 |
| 2024-05-02 | 1.42 | $1.45 | 114387 |
| 2024-05-01 | 1.41 | $1.42 | 151360 |
| 2024-04-30 | 1.41 | $1.45 | 226781 |
| 2024-04-29 | 1.41 | $1.45 | 316171 |
| 2024-04-26 | 1.41 | $1.40 | 334212 |
| 2024-04-25 | 1.41 | $1.39 | 195016 |
| 2024-04-24 | 1.41 | $1.38 | 465076 |
| 2024-04-23 | 1.41 | $1.34 | 126587 |
| 2024-04-22 | 1.42 | $1.34 | 118435 |
| 2024-04-19 | 1.43 | $1.31 | 216668 |
| 2024-04-18 | 1.44 | $1.34 | 346691 |
| 2024-04-17 | 1.45 | $1.29 | 224362 |
| 2024-04-16 | 1.46 | $1.31 | 250241 |
| 2024-04-15 | 1.48 | $1.33 | 290568 |
| 2024-04-12 | 1.50 | $1.36 | 747547 |
| 2024-04-11 | 1.51 | $1.44 | 347555 |
| 2024-04-10 | 1.52 | $1.43 | 358710 |
| 2024-04-09 | 1.53 | $1.48 | 240992 |
| 2024-04-08 | 1.53 | $1.47 | 227169 |
| 2024-04-05 | 1.54 | $1.42 | 163597 |
| 2024-04-04 | 1.55 | $1.45 | 414337 |
| 2024-04-03 | 1.56 | $1.47 | 324842 |
| 2024-04-02 | 1.57 | $1.47 | 283827 |
| 2024-04-01 | 1.58 | $1.52 | 234653 |
| 2024-03-28 | 1.59 | $1.50 | 529844 |
| 2024-03-27 | 1.60 | $1.52 | 850919 |
| 2024-03-26 | 1.61 | $1.59 | 282123 |
| 2024-03-25 | 1.61 | $1.59 | 1.3M |
| 2024-03-22 | 1.61 | $1.77 | 412805 |
| 2024-03-21 | 1.60 | $1.73 | 229096 |
| 2024-03-20 | 1.58 | $1.67 | 390413 |
| 2024-03-19 | 1.57 | $1.64 | 204163 |
| 2024-03-18 | 1.57 | $1.64 | 166769 |
| 2024-03-15 | 1.56 | $1.62 | 133029 |
| 2024-03-14 | 1.55 | $1.60 | 331308 |
| 2024-03-13 | 1.55 | $1.60 | 178461 |
| 2024-03-12 | 1.54 | $1.61 | 265461 |
| 2024-03-11 | 1.53 | $1.56 | 262459 |
| 2024-03-08 | 1.53 | $1.62 | 407909 |
| 2024-03-07 | 1.52 | $1.62 | 726011 |
| 2024-03-06 | 1.51 | $1.49 | 332117 |
| 2024-03-05 | 1.51 | $1.45 | 246461 |
| 2024-03-04 | 1.52 | $1.49 | 384802 |
| 2024-03-01 | 1.52 | $1.53 | 388610 |
| 2024-02-29 | 1.52 | $1.55 | 121994 |
| 2024-02-28 | 1.52 | $1.53 | 333423 |
| 2024-02-27 | 1.52 | $1.51 | 208644 |
| 2024-02-26 | 1.52 | $1.51 | 209077 |
| 2024-02-23 | 1.52 | $1.54 | 165387 |
| 2024-02-22 | 1.52 | $1.52 | 200276 |
| 2024-02-21 | 1.52 | $1.47 | 153206 |
| 2024-02-20 | 1.52 | $1.48 | 296024 |
| 2024-02-16 | 1.53 | $1.54 | 220349 |
| 2024-02-15 | 1.53 | $1.48 | 200835 |
| 2024-02-14 | 1.53 | $1.47 | 131948 |
| 2024-02-13 | 1.54 | $1.45 | 253643 |
| 2024-02-12 | 1.55 | $1.50 | 161691 |
| 2024-02-09 | 1.55 | $1.48 | 230511 |
| 2024-02-08 | 1.56 | $1.45 | 244286 |
| 2024-02-07 | 1.57 | $1.48 | 146453 |
| 2024-02-06 | 1.58 | $1.49 | 218984 |
| 2024-02-05 | 1.59 | $1.44 | 369840 |
| 2024-02-02 | 1.61 | $1.53 | 223710 |
| 2024-02-01 | 1.62 | $1.57 | 107123 |
| 2024-01-31 | 1.62 | $1.57 | 187467 |
| 2024-01-30 | 1.63 | $1.60 | 392379 |
| 2024-01-29 | 1.63 | $1.68 | 403057 |
| 2024-01-26 | 1.62 | $1.63 | 247837 |
| 2024-01-25 | 1.62 | $1.57 | 164012 |
| 2024-01-24 | 1.63 | $1.55 | 469754 |
| 2024-01-23 | 1.64 | $1.55 | 548343 |
| 2024-01-22 | 1.65 | $1.56 | 376195 |
| 2024-01-19 | 1.65 | $1.60 | 558470 |
| 2024-01-18 | 1.66 | $1.63 | 535516 |
| 2024-01-17 | 1.66 | $1.66 | 339361 |
| 2024-01-16 | 1.66 | $1.63 | 720068 |
| 2024-01-12 | 1.67 | $1.73 | 598295 |
| 2024-01-11 | 1.66 | $1.71 | 682447 |
| 2024-01-10 | 1.66 | $1.72 | 924982 |
| 2024-01-09 | 1.65 | $1.74 | 368841 |
| 2024-01-08 | 1.64 | $1.71 | 1.5M |
| 2024-01-05 | 1.63 | $1.68 | 159285 |
| 2024-01-04 | 1.63 | $1.71 | 302290 |
| 2024-01-03 | 1.62 | $1.67 | 211306 |
| 2024-01-02 | 1.61 | $1.68 | 898123 |
| 2023-12-29 | 1.61 | $1.80 | 782878 |
| 2023-12-28 | 1.59 | $1.75 | 341902 |
| 2023-12-27 | 1.57 | $1.69 | 910927 |
| 2023-12-26 | 1.56 | $1.61 | 435579 |
| 2023-12-22 | 1.55 | $1.58 | 395824 |
| 2023-12-21 | 1.55 | $1.62 | 575414 |
| 2023-12-20 | 1.54 | $1.55 | 884544 |
| 2023-12-19 | 1.54 | $1.55 | 328840 |
| 2023-12-18 | 1.54 | $1.57 | 503088 |
| 2023-12-15 | 1.53 | $1.63 | 449322 |
| 2023-12-14 | 1.52 | $1.69 | 623521 |
| 2023-12-13 | 1.51 | $1.70 | 988999 |
| 2023-12-12 | 1.48 | $1.75 | 1.2M |
| 2023-12-11 | 1.46 | $1.60 | 1.2M |
| 2023-12-08 | 1.44 | $1.74 | 844333 |
| 2023-12-07 | 1.41 | $1.62 | 563371 |
| 2023-12-06 | 1.39 | $1.60 | 721143 |
| 2023-12-05 | 1.37 | $1.66 | 1.7M |
| 2023-12-04 | 1.34 | $1.45 | 996562 |
| 2023-12-01 | 1.32 | $1.37 | 391600 |
| 2023-11-30 | 1.32 | $1.40 | 395324 |
| 2023-11-29 | 1.31 | $1.32 | 602299 |
| 2023-11-28 | 1.31 | $1.33 | 386866 |
| 2023-11-27 | 1.31 | $1.33 | 363199 |
| 2023-11-24 | 1.30 | $1.31 | 817894 |
| 2023-11-22 | 1.30 | $1.30 | 181461 |
| 2023-11-21 | 1.30 | $1.28 | 262070 |
| 2023-11-20 | 1.31 | $1.32 | 124324 |
| 2023-11-17 | 1.30 | $1.32 | 187384 |
| 2023-11-16 | 1.30 | $1.30 | 231592 |
| 2023-11-15 | 1.30 | $1.35 | 389860 |
| 2023-11-14 | 1.30 | $1.40 | 192047 |
| 2023-11-13 | 1.29 | $1.40 | 229332 |
| 2023-11-10 | 1.28 | $1.41 | 389044 |
| 2023-11-09 | 1.26 | $1.41 | 522995 |
| 2023-11-08 | 1.25 | $1.38 | 353234 |
| 2023-11-07 | 1.23 | $1.33 | 364747 |
| 2023-11-06 | 1.22 | $1.30 | 546044 |
| 2023-11-03 | 1.21 | $1.19 | 532494 |
| 2023-11-02 | 1.22 | $1.16 | 378202 |
| 2023-11-01 | 1.22 | $1.12 | 350156 |
| 2023-10-31 | 1.23 | $1.13 | 643569 |
| 2023-10-30 | 1.24 | $1.20 | 1.5M |
| 2023-10-27 | 1.25 | $1.19 | 200500 |
| 2023-10-26 | 1.25 | $1.20 | 137286 |
| 2023-10-25 | 1.26 | $1.25 | 322131 |
| 2023-10-24 | 1.26 | $1.26 | 404723 |
| 2023-10-23 | 1.26 | $1.20 | 596869 |
| 2023-10-20 | 1.27 | $1.20 | 244148 |
| 2023-10-19 | 1.27 | $1.22 | 260787 |
| 2023-10-18 | 1.28 | $1.20 | 374188 |
| 2023-10-17 | 1.29 | $1.19 | 365527 |
| 2023-10-16 | 1.30 | $1.19 | 462844 |
| 2023-10-13 | 1.31 | $1.21 | 316979 |
| 2023-10-12 | 1.32 | $1.22 | 338431 |
| 2023-10-11 | 1.33 | $1.25 | 275254 |
| 2023-10-10 | 1.34 | $1.28 | 225945 |
| 2023-10-09 | 1.35 | $1.27 | 243259 |
| 2023-10-06 | 1.35 | $1.32 | 245733 |
| 2023-10-05 | 1.36 | $1.28 | 571954 |
| 2023-10-04 | 1.37 | $1.27 | 297332 |
| 2023-10-03 | 1.38 | $1.27 | 329241 |
| 2023-10-02 | 1.39 | $1.26 | 411330 |
| 2023-09-29 | 1.40 | $1.33 | 701576 |
| 2023-09-28 | 1.41 | $1.40 | 730123 |
| 2023-09-27 | 1.41 | $1.38 | 1.7M |
| 2023-09-26 | 1.41 | $1.35 | 1.5M |
| 2023-09-25 | 1.42 | $1.28 | 232414 |
| 2023-09-22 | 1.43 | $1.30 | 418671 |
| 2023-09-21 | 1.45 | $1.30 | 624463 |
| 2023-09-20 | 1.46 | $1.30 | 481302 |
| 2023-09-19 | 1.48 | $1.33 | 816171 |
| 2023-09-18 | 1.49 | $1.36 | 514026 |
| 2023-09-15 | 1.51 | $1.43 | 323578 |
| 2023-09-14 | 1.52 | $1.46 | 399403 |
| 2023-09-13 | 1.52 | $1.46 | 334487 |
| 2023-09-12 | 1.53 | $1.50 | 238470 |
| 2023-09-11 | 1.53 | $1.49 | 665273 |
| 2023-09-08 | 1.54 | $1.55 | 559942 |
| 2023-09-07 | 1.53 | $1.52 | 743350 |
| 2023-09-06 | 1.54 | $1.58 | 413047 |
| 2023-09-05 | 1.53 | $1.66 | 1.2M |
| 2023-09-01 | 1.52 | $1.55 | 1.3M |
| 2023-08-31 | 1.52 | $1.45 | 578129 |
| 2023-08-30 | 1.52 | $1.48 | 629646 |
| 2023-08-29 | 1.53 | $1.48 | 450217 |
| 2023-08-28 | 1.53 | $1.51 | 1.1M |
| 2023-08-25 | 1.53 | $1.45 | 560769 |
| 2023-08-24 | 1.54 | $1.52 | 1.1M |
| 2023-08-23 | 1.54 | $1.50 | 1.1M |
| 2023-08-22 | 1.55 | $1.52 | 297271 |
| 2023-08-21 | 1.55 | $1.52 | 364606 |
| 2023-08-18 | 1.56 | $1.47 | 354160 |
| 2023-08-17 | 1.56 | $1.48 | 436331 |
| 2023-08-16 | 1.57 | $1.50 | 264477 |
| 2023-08-15 | 1.58 | $1.51 | 253584 |
| 2023-08-14 | 1.59 | $1.55 | 118409 |
| 2023-08-11 | 1.59 | $1.58 | 526944 |
| 2023-08-10 | 1.59 | $1.55 | 228139 |
| 2023-08-09 | 1.60 | $1.55 | 343274 |
| 2023-08-08 | 1.60 | $1.66 | 336508 |
| 2023-08-07 | 1.60 | $1.59 | 379099 |
| 2023-08-04 | 1.60 | $1.58 | 293973 |
| 2023-08-03 | 1.60 | $1.57 | 431886 |
| 2023-08-02 | 1.60 | $1.64 | 619983 |
| 2023-08-01 | 1.60 | $1.71 | 486226 |
| 2023-07-31 | 1.59 | $1.64 | 462147 |
| 2023-07-28 | 1.58 | $1.53 | 1.4M |
| 2023-07-27 | 1.59 | $1.43 | 622439 |
| 2023-07-26 | 1.61 | $1.52 | 297880 |
| 2023-07-25 | 1.61 | $1.51 | 481014 |
| 2023-07-24 | 1.63 | $1.59 | 288182 |
| 2023-07-21 | 1.63 | $1.61 | 695946 |
| 2023-07-20 | 1.63 | $1.55 | 794343 |
| 2023-07-19 | 1.64 | $1.68 | 399010 |
| 2023-07-18 | 1.64 | $1.66 | 483800 |
| 2023-07-17 | 1.63 | $1.68 | 552720 |
| 2023-07-14 | 1.63 | $1.62 | 1.1M |
| 2023-07-13 | 1.63 | $1.82 | 1.7M |
| 2023-07-12 | 1.61 | $1.80 | 1.2M |
| 2023-07-11 | 1.59 | $1.74 | 1.0M |
| 2023-07-10 | 1.57 | $1.74 | 616021 |
| 2023-07-07 | 1.56 | $1.74 | 901896 |
| 2023-07-06 | 1.54 | $1.72 | 545001 |
| 2023-07-05 | 1.52 | $1.74 | 1.5M |
| 2023-07-03 | 1.49 | $1.70 | 279235 |
| 2023-06-30 | 1.47 | $1.68 | 611954 |
| 2023-06-29 | 1.45 | $1.71 | 427184 |
| 2023-06-28 | 1.42 | $1.75 | 858461 |
| 2023-06-27 | 1.39 | $1.73 | 1.4M |
| 2023-06-26 | 1.35 | $1.84 | 2.3M |
| 2023-06-23 | 1.30 | $1.69 | 1.2M |
| 2023-06-22 | 1.26 | $1.58 | 786776 |
| 2023-06-21 | 1.23 | $1.50 | 562989 |
| 2023-06-20 | 1.20 | $1.48 | 747813 |
| 2023-06-16 | 1.17 | $1.42 | 1.5M |
| 2023-06-15 | 1.14 | $1.51 | 3.4M |
| 2023-06-14 | 1.10 | $1.30 | 2.0M |
| 2023-06-13 | 1.08 | $1.25 | 662174 |
| 2023-06-12 | 1.07 | $1.20 | 1.0M |
| 2023-06-09 | 1.05 | $1.13 | 598338 |
| 2023-06-08 | 1.04 | $1.09 | 716871 |
| 2023-06-07 | 1.04 | $1.05 | 186197 |
| 2023-06-06 | 1.04 | $1.10 | 526768 |
| 2023-06-05 | 1.03 | $1.05 | 335453 |
| 2023-06-02 | 1.03 | $1.09 | 374729 |
| 2023-06-01 | 1.02 | $1.06 | 219662 |
| 2023-05-31 | 1.02 | $1.05 | 425973 |
| 2023-05-30 | 1.02 | $1.10 | 13810 |
| 2023-05-26 | 1.01 | $1.04 | 813906 |
| 2023-05-25 | 1.00 | $1.00 | 981913 |
| 2023-05-24 | 1.00 | $1.00 | 397428 |
| 2023-05-23 | 1.00 | $1.01 | 175476 |
| 2023-05-22 | 1.00 | $1.01 | 199024 |
| 2023-05-19 | 1.00 | $0.97 | 105359 |
| 2023-05-18 | 1.01 | $0.99 | 188413 |
| 2023-05-17 | 1.01 | $1.00 | 319565 |
| 2023-05-16 | 1.01 | $1.04 | 230432 |
| 2023-05-15 | 1.01 | $1.00 | 408903 |
| 2023-05-12 | 1.01 | $1.08 | 611530 |
| 2023-05-11 | 1.00 | $1.06 | 821021 |
| 2023-05-10 | 0.99 | $0.96 | 146519 |
| 2023-05-09 | 1.00 | $0.96 | 125653 |
| 2023-05-08 | 1.00 | $0.97 | 210351 |
| 2023-05-05 | 1.00 | $0.99 | 191148 |
| 2023-05-04 | 1.00 | $0.91 | 413547 |
| 2023-05-03 | 1.02 | $0.96 | 299221 |
| 2023-05-02 | 1.02 | $1.00 | 150585 |
| 2023-05-01 | 1.02 | $1.04 | 418040 |
| 2023-04-28 | 1.02 | $0.96 | 385746 |
| 2023-04-27 | 1.03 | $0.97 | 190833 |
| 2023-04-26 | 1.04 | $0.95 | 319473 |
| 2023-04-25 | 1.04 | $0.93 | 418447 |
| 2023-04-24 | 1.06 | $0.98 | 351740 |
| 2023-04-21 | 1.06 | $0.96 | 429036 |
| 2023-04-20 | 1.08 | $0.98 | 559690 |
| 2023-04-19 | 1.09 | $1.05 | 243246 |
| 2023-04-18 | 1.09 | $1.03 | 670010 |
| 2023-04-17 | 1.10 | $1.05 | 296749 |
| 2023-04-14 | 1.10 | $1.09 | 387036 |
| 2023-04-13 | 1.10 | $1.11 | 374806 |
| 2023-04-12 | 1.10 | $1.07 | 678875 |
| 2023-04-11 | 1.10 | $1.15 | 586851 |
| 2023-04-10 | 1.10 | $1.20 | 630840 |
| 2023-04-06 | 1.09 | $1.16 | 338528 |
| 2023-04-05 | 1.08 | $1.11 | 664960 |
| 2023-04-04 | 1.08 | $1.20 | 1.1M |
| 2023-04-03 | 1.06 | $1.10 | 2.4M |
| 2023-03-31 | 1.06 | $1.34 | 1.4M |
| 2023-03-30 | 1.03 | $1.34 | 1.5M |
| 2023-03-29 | 1.00 | $1.35 | 1.8M |
| 2023-03-28 | 0.96 | $1.28 | 1.3M |
| 2023-03-27 | 0.93 | $1.19 | 1.5M |
| 2023-03-24 | 0.90 | $1.14 | 2.1M |
| 2023-03-23 | 0.88 | $1.09 | 3.8M |
| 2023-03-22 | 0.85 | $0.90 | 1.4M |
| 2023-03-21 | 0.85 | $0.81 | 390390 |
| 2023-03-20 | 0.85 | $0.81 | 358584 |
| 2023-03-17 | 0.86 | $0.81 | 355179 |
| 2023-03-16 | 0.86 | $0.81 | 360898 |
| 2023-03-15 | 0.87 | $0.82 | 277673 |
| 2023-03-14 | 0.87 | $0.82 | 612876 |
| 2023-03-13 | 0.88 | $0.81 | 281288 |
| 2023-03-10 | 0.88 | $0.81 | 487868 |
| 2023-03-09 | 0.89 | $0.81 | 280786 |
| 2023-03-08 | 0.90 | $0.82 | 311911 |
| 2023-03-07 | 0.91 | $0.82 | 337277 |
| 2023-03-06 | 0.92 | $0.85 | 395549 |
| 2023-03-03 | 0.92 | $0.85 | 373199 |
| 2023-03-02 | 0.93 | $0.84 | 207325 |
| 2023-03-01 | 0.94 | $0.86 | 251739 |
| 2023-02-28 | 0.95 | $0.89 | 104574 |
| 2023-02-27 | 0.96 | $0.90 | 306097 |
| 2023-02-24 | 0.96 | $0.90 | 143338 |
| 2023-02-23 | 0.97 | $0.90 | 387036 |
| 2023-02-22 | 0.98 | $0.90 | 864600 |
| 2023-02-21 | 0.99 | $0.89 | 418068 |
| 2023-02-17 | 1.00 | $0.95 | 117601 |
| 2023-02-16 | 1.00 | $0.97 | 297774 |
| 2023-02-15 | 1.00 | $0.98 | 288381 |
| 2023-02-14 | 1.01 | $0.90 | 551173 |
| 2023-02-13 | 1.02 | $0.90 | 409928 |
| 2023-02-10 | 1.03 | $0.95 | 279660 |
| 2023-02-09 | 1.04 | $0.97 | 360979 |
| 2023-02-08 | 1.05 | $0.97 | 355865 |
| 2023-02-07 | 1.05 | $0.97 | 920521 |
| 2023-02-06 | 1.06 | $1.01 | 695707 |
| 2023-02-03 | 1.07 | $1.10 | 546342 |
| 2023-02-02 | 1.06 | $1.10 | 680924 |
| 2023-02-01 | 1.06 | $1.17 | 499306 |
| 2023-01-31 | 1.05 | $1.20 | 293707 |
| 2023-01-30 | 1.03 | $1.19 | 390700 |
| 2023-01-27 | 1.02 | $1.20 | 649460 |
| 2023-01-26 | 1.00 | $1.20 | 845578 |
| 2023-01-25 | 0.98 | $1.14 | 444473 |
| 2023-01-24 | 0.96 | $1.14 | 657609 |
| 2023-01-23 | 0.94 | $1.13 | 554617 |
| 2023-01-20 | 0.92 | $1.15 | 899747 |
| 2023-01-19 | 0.90 | $1.18 | 2.3M |
| 2023-01-18 | 0.87 | $1.15 | 1.4M |
| 2023-01-17 | 0.84 | $1.17 | 2.1M |
| 2023-01-13 | 0.80 | $0.96 | 452955 |
| 2023-01-12 | 0.79 | $0.96 | 1.2M |
| 2023-01-11 | 0.77 | $0.99 | 936501 |
| 2023-01-10 | 0.74 | $0.90 | 612522 |
| 2023-01-09 | 0.73 | $0.90 | 1.0M |
| 2023-01-06 | 0.71 | $0.78 | 602194 |
| 2023-01-05 | 0.70 | $0.74 | 1.0M |
| 2023-01-04 | 0.70 | $0.72 | 699576 |
| 2023-01-03 | 0.70 | $0.71 | 1.1M |
| 2022-12-30 | 0.69 | $0.66 | 2.8M |
| 2022-12-29 | 0.70 | $0.61 | 2.2M |
| 2022-12-28 | 0.71 | $0.68 | 1.3M |
| 2022-12-27 | 0.71 | $0.67 | 499516 |
| 2022-12-23 | 0.71 | $0.70 | 243732 |
| 2022-12-22 | 0.72 | $0.69 | 386759 |
| 2022-12-21 | 0.72 | $0.70 | 785292 |
| 2022-12-20 | 0.72 | $0.69 | 344335 |
| 2022-12-19 | 0.72 | $0.69 | 268236 |
| 2022-12-16 | 0.73 | $0.66 | 627554 |
| 2022-12-15 | 0.73 | $0.73 | 189190 |
| 2022-12-14 | 0.73 | $0.74 | 655608 |
| 2022-12-13 | 0.73 | $0.77 | 721726 |
| 2022-12-12 | 0.73 | $0.75 | 539716 |
| 2022-12-09 | 0.73 | $0.73 | 198435 |
| 2022-12-08 | 0.73 | $0.73 | 362020 |
| 2022-12-07 | 0.73 | $0.74 | 305639 |
| 2022-12-06 | 0.73 | $0.76 | 441589 |
| 2022-12-05 | 0.72 | $0.78 | 879492 |
| 2022-12-02 | 0.72 | $0.76 | 857605 |
| 2022-12-01 | 0.71 | $0.73 | 503669 |
| 2022-11-30 | 0.71 | $0.69 | 389793 |
| 2022-11-29 | 0.71 | $0.69 | 437286 |
| 2022-11-28 | 0.71 | $0.69 | 298187 |
| 2022-11-25 | 0.72 | $0.69 | 353614 |
| 2022-11-23 | 0.72 | $0.69 | 423467 |
| 2022-11-22 | 0.72 | $0.69 | 309939 |
| 2022-11-21 | 0.73 | $0.69 | 282824 |
| 2022-11-18 | 0.73 | $0.69 | 975577 |
| 2022-11-17 | 0.73 | $0.70 | 477772 |
| 2022-11-16 | 0.74 | $0.70 | 221701 |
| 2022-11-15 | 0.74 | $0.72 | 1.2M |
| 2022-11-14 | 0.74 | $0.70 | 837363 |
| 2022-11-11 | 0.75 | $0.70 | 966209 |
| 2022-11-10 | 0.75 | $0.70 | 522530 |
| 2022-11-09 | 0.76 | $0.69 | 271516 |
| 2022-11-08 | 0.77 | $0.70 | 569762 |
| 2022-11-07 | 0.77 | $0.71 | 715573 |
| 2022-11-04 | 0.78 | $0.71 | 245238 |
| 2022-11-03 | 0.79 | $0.72 | 194427 |
| 2022-11-02 | 0.80 | $0.72 | 418853 |
| 2022-11-01 | 0.80 | $0.76 | 594287 |
| 2022-10-31 | 0.81 | $0.75 | 372466 |
| 2022-10-28 | 0.81 | $0.79 | 98885 |
| 2022-10-27 | 0.82 | $0.77 | 128585 |
| 2022-10-26 | 0.82 | $0.77 | 237756 |
| 2022-10-25 | 0.83 | $0.78 | 346060 |
| 2022-10-24 | 0.83 | $0.77 | 310703 |
| 2022-10-21 | 0.84 | $0.81 | 59453 |
| 2022-10-20 | 0.84 | $0.79 | 92347 |
| 2022-10-19 | 0.85 | $0.82 | 58596 |
| 2022-10-18 | 0.85 | $0.81 | 187285 |
| 2022-10-17 | 0.86 | $0.79 | 4.1M |
| 2022-10-14 | 0.86 | $0.76 | 336971 |
| 2022-10-13 | 0.87 | $0.74 | 198190 |
| 2022-10-12 | 0.89 | $0.75 | 255240 |
| 2022-10-11 | 0.90 | $0.73 | 284495 |
| 2022-10-10 | 0.92 | $0.76 | 315230 |
| 2022-10-07 | 0.94 | $0.77 | 608434 |
| 2022-10-06 | 0.96 | $0.79 | 963529 |
| 2022-10-05 | 0.97 | $0.92 | 284281 |
| 2022-10-04 | 0.98 | $0.90 | 744296 |
| 2022-10-03 | 0.99 | $0.96 | 318082 |
| 2022-09-30 | 0.99 | $0.96 | 742508 |
| 2022-09-29 | 0.99 | $0.98 | 732473 |
| 2022-09-28 | 1.00 | $0.96 | 318825 |
| 2022-09-27 | 1.00 | $0.90 | 153083 |
| 2022-09-26 | 1.01 | $0.93 | 152629 |
| 2022-09-23 | 1.02 | $0.95 | 120470 |
| 2022-09-22 | 1.03 | $0.93 | 646084 |
| 2022-09-21 | 1.04 | $1.02 | 135749 |
| 2022-09-20 | 1.04 | $1.04 | 163934 |
| 2022-09-19 | 1.04 | $1.05 | 338585 |
| 2022-09-16 | 1.04 | $1.08 | 861896 |
| 2022-09-15 | 1.03 | $1.08 | 443271 |
| 2022-09-14 | 1.03 | $1.12 | 137566 |
| 2022-09-13 | 1.02 | $1.07 | 236419 |
| 2022-09-12 | 1.01 | $1.12 | 602852 |
| 2022-09-09 | 1.00 | $1.05 | 328860 |
| 2022-09-08 | 0.99 | $1.04 | 253377 |
| 2022-09-07 | 0.99 | $0.99 | 212946 |
| 2022-09-06 | 0.99 | $1.01 | 419583 |
| 2022-09-02 | 0.99 | $0.99 | 128119 |
| 2022-09-01 | 0.99 | $1.01 | 215167 |
| 2022-08-31 | 0.98 | $1.01 | 409177 |
| 2022-08-30 | 0.98 | $0.92 | 503322 |
| 2022-08-29 | 0.99 | $0.99 | 174262 |
| 2022-08-26 | 0.99 | $0.98 | 294807 |
| 2022-08-25 | 0.99 | $0.97 | 244535 |
| 2022-08-24 | 0.99 | $0.96 | 206425 |
| 2022-08-23 | 0.99 | $0.91 | 365827 |
| 2022-08-22 | 1.00 | $0.86 | 814260 |
| 2022-08-19 | 1.01 | $0.95 | 358068 |
| 2022-08-18 | 1.02 | $1.01 | 432047 |
| 2022-08-17 | 1.02 | $1.06 | 764210 |
| 2022-08-16 | 1.02 | $1.09 | 593510 |
| 2022-08-15 | 1.01 | $1.13 | 560205 |
| 2022-08-12 | 1.00 | $1.11 | 364581 |
| 2022-08-11 | 0.99 | $1.08 | 530832 |
| 2022-08-10 | 0.98 | $1.11 | 494350 |
| 2022-08-09 | 0.96 | $1.07 | 1.0M |
| 2022-08-08 | 0.95 | $1.13 | 887390 |
| 2022-08-05 | 0.93 | $1.18 | 658657 |
| 2022-08-04 | 0.91 | $1.18 | 1.1M |
| 2022-08-03 | 0.88 | $1.09 | 1.2M |
| 2022-08-02 | 0.86 | $0.96 | 592264 |
| 2022-08-01 | 0.85 | $0.94 | 379918 |
| 2022-07-29 | 0.84 | $0.88 | 319561 |
| 2022-07-28 | 0.83 | $0.89 | 227318 |
| 2022-07-27 | 0.82 | $0.89 | 305422 |
| 2022-07-26 | 0.82 | $0.85 | 314721 |
| 2022-07-25 | 0.81 | $0.84 | 1.3M |
| 2022-07-22 | 0.81 | $0.91 | 789246 |
| 2022-07-21 | 0.80 | $0.89 | 544226 |
| 2022-07-20 | 0.79 | $0.87 | 657792 |
| 2022-07-19 | 0.78 | $0.78 | 322333 |
| 2022-07-18 | 0.78 | $0.78 | 305197 |
| 2022-07-15 | 0.78 | $0.76 | 266886 |
| 2022-07-14 | 0.79 | $0.75 | 594687 |
| 2022-07-13 | 0.79 | $0.76 | 334892 |
| 2022-07-12 | 0.79 | $0.76 | 320430 |
| 2022-07-11 | 0.80 | $0.78 | 366059 |
| 2022-07-08 | 0.80 | $0.78 | 609328 |
| 2022-07-07 | 0.80 | $0.78 | 479276 |
| 2022-07-06 | 0.80 | $0.73 | 476731 |
| 2022-07-05 | 0.81 | $0.73 | 1.0M |
| 2022-07-01 | 0.82 | $0.62 | 1.3M |
| 2022-06-30 | 0.84 | $0.61 | 8.0M |
| 2022-06-29 | 0.87 | $0.67 | 870117 |
| 2022-06-28 | 0.89 | $0.68 | 884549 |
| 2022-06-27 | 0.91 | $0.72 | 817806 |
| 2022-06-24 | 0.93 | $0.72 | 854480 |
| 2022-06-23 | 0.95 | $0.69 | 936907 |
| 2022-06-22 | 0.98 | $0.70 | 1.3M |
| 2022-06-21 | 1.01 | $0.73 | 1.2M |
| 2022-06-17 | 1.04 | $0.68 | 1.3M |
| 2022-06-16 | 1.07 | $0.72 | 1.0M |
| 2022-06-15 | 1.11 | $0.76 | 2.3M |
| 2022-06-14 | 1.15 | $0.76 | 912285 |
| 2022-06-13 | 1.19 | $0.78 | 1.7M |
| 2022-06-10 | 1.23 | $0.90 | 1.1M |
| 2022-06-09 | 1.27 | $0.95 | 1.7M |
| 2022-06-08 | 1.30 | $1.00 | 744994 |
| 2022-06-07 | 1.33 | $1.00 | 1.4M |
| 2022-06-06 | 1.37 | $1.08 | 329685 |
| 2022-06-03 | 1.40 | $1.12 | 719284 |
| 2022-06-02 | 1.43 | $1.20 | 1.1M |
| 2022-06-01 | 1.45 | $1.24 | 513703 |
| 2022-05-31 | 1.47 | $1.34 | 418872 |
| 2022-05-27 | 1.49 | $1.37 | 233094 |
| 2022-05-26 | 1.50 | $1.37 | 368223 |
| 2022-05-25 | 1.51 | $1.30 | 417558 |
| 2022-05-24 | 1.53 | $1.31 | 412952 |
| 2022-05-23 | 1.56 | $1.39 | 368142 |
| 2022-05-20 | 1.58 | $1.45 | 572445 |
| 2022-05-19 | 1.59 | $1.41 | 160043 |
| 2022-05-18 | 1.61 | $1.41 | 156936 |
| 2022-05-17 | 1.63 | $1.46 | 168045 |
| 2022-05-16 | 1.65 | $1.44 | 354270 |
| 2022-05-13 | 1.67 | $1.49 | 774733 |
| 2022-05-12 | 1.69 | $1.32 | 575591 |
| 2022-05-11 | 1.73 | $1.28 | 599573 |
| 2022-05-10 | 1.77 | $1.40 | 571387 |
| 2022-05-09 | 1.81 | $1.42 | 481122 |
| 2022-05-06 | 1.85 | $1.57 | 572918 |
| 2022-05-05 | 1.88 | $1.63 | 423245 |
| 2022-05-04 | 1.91 | $1.74 | 297984 |
| 2022-05-03 | 1.93 | $1.73 | 290735 |
| 2022-05-02 | 1.95 | $1.74 | 377188 |
| 2022-04-29 | 1.97 | $1.60 | 721306 |
| 2022-04-28 | 2.01 | $1.74 | 344396 |
| 2022-04-27 | 2.04 | $1.79 | 281645 |
| 2022-04-26 | 2.06 | $1.76 | 1.1M |
| 2022-04-25 | 2.09 | $1.92 | 312212 |
| 2022-04-22 | 2.11 | $1.98 | 280910 |
| 2022-04-21 | 2.13 | $1.92 | 557779 |
| 2022-04-20 | 2.15 | $2.07 | 403485 |
| 2022-04-19 | 2.16 | $2.20 | 310284 |
| 2022-04-18 | 2.15 | $2.11 | 303933 |
| 2022-04-14 | 2.16 | $2.09 | 233508 |
| 2022-04-13 | 2.16 | $2.13 | 169792 |
| 2022-04-12 | 2.17 | $2.06 | 385912 |
| 2022-04-11 | 2.18 | $2.13 | 455957 |
| 2022-04-08 | 2.18 | $2.21 | 439658 |
| 2022-04-07 | 2.18 | $2.20 | 598267 |
| 2022-04-06 | 2.18 | $2.41 | 527536 |
| 2022-04-05 | 2.15 | $2.54 | 1.1M |
| 2022-04-04 | 2.11 | $2.62 | 1.2M |
| 2022-04-01 | 2.06 | $2.43 | 815575 |
| 2022-03-31 | 2.02 | $2.27 | 667261 |
| 2022-03-30 | 1.99 | $2.30 | 604008 |
| 2022-03-29 | 1.96 | $2.29 | 1.3M |
| 2022-03-28 | 1.93 | $2.21 | 759142 |
| 2022-03-25 | 1.90 | $2.03 | 408586 |
| 2022-03-24 | 1.88 | $2.06 | 2.2M |
| 2022-03-23 | 1.86 | $1.96 | 967410 |
| 2022-03-22 | 1.85 | $1.96 | 744364 |
| 2022-03-21 | 1.84 | $1.98 | 631693 |
| 2022-03-18 | 1.83 | $1.98 | 653391 |
| 2022-03-17 | 1.81 | $1.89 | 488118 |
| 2022-03-16 | 1.80 | $1.80 | 366477 |
| 2022-03-15 | 1.81 | $1.64 | 343381 |
| 2022-03-14 | 1.82 | $1.65 | 287568 |
| 2022-03-11 | 1.84 | $1.67 | 575798 |
| 2022-03-10 | 1.86 | $1.84 | 306655 |
| 2022-03-09 | 1.86 | $1.85 | 499313 |
| 2022-03-08 | 1.86 | $1.64 | 638715 |
| 2022-03-07 | 1.88 | $1.64 | 728969 |
| 2022-03-04 | 1.91 | $1.69 | 466737 |
| 2022-03-03 | 1.93 | $1.71 | 380567 |
| 2022-03-02 | 1.96 | $1.72 | 583340 |
| 2022-03-01 | 1.98 | $1.75 | 462842 |
| 2022-02-28 | 2.01 | $1.78 | 1.1M |
| 2022-02-25 | 2.03 | $1.87 | 389616 |
| 2022-02-24 | 2.05 | $1.93 | 1.1M |
| 2022-02-23 | 2.06 | $2.00 | 459246 |
| 2022-02-22 | 2.07 | $1.90 | 453457 |
| 2022-02-18 | 2.08 | $2.02 | 377357 |
| 2022-02-17 | 2.09 | $2.13 | 479096 |
| 2022-02-16 | 2.09 | $2.23 | 470060 |
| 2022-02-15 | 2.07 | $2.24 | 629286 |
| 2022-02-14 | 2.05 | $2.12 | 428732 |
| 2022-02-11 | 2.05 | $2.19 | 674180 |
| 2022-02-10 | 2.03 | $2.36 | 1.8M |
| 2022-02-09 | 2.00 | $2.26 | 952749 |
| 2022-02-08 | 1.97 | $2.07 | 504648 |
| 2022-02-07 | 1.96 | $1.96 | 257960 |
| 2022-02-04 | 1.96 | $1.94 | 427435 |
| 2022-02-03 | 1.96 | $1.93 | 720724 |
| 2022-02-02 | 1.96 | $2.08 | 535842 |
| 2022-02-01 | 1.95 | $2.13 | 784332 |
| 2022-01-31 | 1.93 | $1.91 | 639380 |
| 2022-01-28 | 1.93 | $1.84 | 640612 |
| 2022-01-27 | 1.94 | $1.81 | 522582 |
| 2022-01-26 | 1.96 | $1.79 | 1.3M |
| 2022-01-25 | 1.98 | $1.96 | 833513 |
| 2022-01-24 | 1.98 | $1.95 | 1.4M |
| 2022-01-21 | 1.98 | $2.07 | 2.2M |
| 2022-01-20 | 1.97 | $1.96 | 2.1M |
| 2022-01-19 | 1.97 | $2.03 | 1.4M |
| 2022-01-18 | 1.97 | $2.02 | 2.1M |
| 2022-01-14 | 1.96 | $1.98 | 1.3M |
| 2022-01-13 | 1.96 | $1.78 | 1.6M |
| 2022-01-12 | 1.98 | $1.91 | 2.7M |
| 2022-01-11 | 1.99 | $1.78 | 1.3M |
| 2022-01-10 | 2.01 | $1.63 | 3.7M |
| 2022-01-07 | 2.05 | $1.73 | 702152 |
| 2022-01-06 | 2.08 | $1.75 | 781685 |
| 2022-01-05 | 2.12 | $1.72 | 1.2M |
| 2022-01-04 | 2.16 | $1.89 | 1.0M |
| 2022-01-03 | 2.19 | $1.92 | 1.0M |
| 2021-12-31 | 2.21 | $1.91 | 964344 |
| 2021-12-30 | 2.25 | $1.90 | 1.9M |
| 2021-12-29 | 2.28 | $1.91 | 1.5M |
| 2021-12-28 | 2.32 | $1.91 | 1.4M |
| 2021-12-27 | 2.37 | $2.04 | 1.2M |
| 2021-12-23 | 2.40 | $2.05 | 1.2M |
| 2021-12-22 | 2.44 | $1.95 | 2.5M |
| 2021-12-21 | 2.49 | $1.90 | 2.0M |
| 2021-12-20 | 2.55 | $1.96 | 1.9M |
| 2021-12-17 | 2.61 | $2.03 | 1.3M |
| 2021-12-16 | 2.67 | $2.04 | 753181 |
| 2021-12-15 | 2.74 | $2.13 | 1.3M |
| 2021-12-14 | 2.80 | $2.14 | 1.0M |
| 2021-12-13 | 2.87 | $2.17 | 741789 |
| 2021-12-10 | 2.95 | $2.24 | 794649 |
| 2021-12-09 | 3.02 | $2.39 | 628227 |
| 2021-12-08 | 3.09 | $2.59 | 920848 |
| 2021-12-07 | 3.14 | $2.48 | 1.7M |
| 2021-12-06 | 3.21 | $2.23 | 1.9M |
| 2021-12-03 | 3.31 | $2.28 | 823878 |
| 2021-12-02 | 3.42 | $2.34 | 2.0M |
| 2021-12-01 | 3.54 | $2.32 | 1.4M |
| 2021-11-30 | 3.67 | $2.45 | 1.8M |
| 2021-11-29 | 3.79 | $2.70 | 977576 |
| 2021-11-26 | 3.91 | $2.70 | 2.8M |
| 2021-11-24 | 4.04 | $2.86 | 2.2M |
| 2021-11-23 | 4.16 | $2.85 | 1.9M |
| 2021-11-22 | 4.30 | $3.16 | 1.1M |
| 2021-11-19 | 4.42 | $3.24 | 882183 |
| 2021-11-18 | 4.54 | $3.43 | 1.3M |
| 2021-11-17 | 4.66 | $3.29 | 1.5M |
| 2021-11-16 | 4.80 | $3.35 | 2.3M |
| 2021-11-15 | 4.95 | $3.42 | 5.5M |
| 2021-11-12 | 5.12 | $3.57 | 8.5M |
| 2021-11-11 | 5.28 | $5.64 | 366736 |
| 2021-11-10 | 5.24 | $5.51 | 395505 |
| 2021-11-09 | 5.21 | $5.32 | 309701 |
| 2021-11-08 | 5.20 | $5.24 | 209815 |
| 2021-11-05 | 5.20 | $5.29 | 421944 |
| 2021-11-04 | 5.19 | $5.24 | 2.2M |
| 2021-11-03 | 5.18 | $4.79 | 1.4M |
| 2021-11-02 | 5.22 | $4.59 | 654024 |
| 2021-11-01 | 5.29 | $4.73 | 293995 |
| 2021-10-29 | 5.35 | $4.55 | 922647 |
| 2021-10-28 | 5.43 | $4.73 | 614680 |
| 2021-10-27 | 5.50 | $4.62 | 1.7M |
| 2021-10-26 | 5.60 | $4.60 | 652177 |
| 2021-10-25 | 5.70 | $4.63 | 1.2M |
| 2021-10-22 | 5.81 | $5.11 | 467732 |
| 2021-10-21 | 5.89 | $5.12 | 280559 |
| 2021-10-20 | 5.97 | $5.00 | 361250 |
| 2021-10-19 | 6.07 | $5.36 | 1.5M |
| 2021-10-18 | 6.15 | $5.31 | 225460 |
| 2021-10-15 | 6.24 | $5.22 | 392381 |
| 2021-10-14 | 6.34 | $5.78 | 278141 |
| 2021-10-13 | 6.40 | $5.54 | 226489 |
| 2021-10-12 | 6.49 | $5.46 | 375032 |
| 2021-10-11 | 6.60 | $5.34 | 251692 |
| 2021-10-08 | 6.73 | $5.60 | 424611 |
| 2021-10-07 | 6.85 | $5.54 | 311833 |
| 2021-10-06 | 6.99 | $5.75 | 479301 |
| 2021-10-05 | 7.12 | $6.06 | 511307 |
| 2021-10-04 | 7.23 | $6.25 | 599783 |
| 2021-10-01 | 7.34 | $6.42 | 638814 |
| 2021-09-30 | 7.43 | $6.86 | 843894 |
| 2021-09-29 | 7.49 | $6.46 | 1.5M |
| 2021-09-28 | 7.60 | $7.01 | 806594 |
| 2021-09-27 | 7.66 | $6.88 | 1.0M |
| 2021-09-24 | 7.75 | $6.78 | 773248 |
| 2021-09-23 | 7.85 | $6.85 | 2.3M |
| 2021-09-22 | 7.95 | $6.45 | 978351 |
| 2021-09-21 | 8.11 | $6.38 | 922548 |
| 2021-09-20 | 8.29 | $6.83 | 1.6M |
| 2021-09-17 | 8.45 | $6.64 | 754178 |
| 2021-09-16 | 8.64 | $6.75 | 524593 |
| 2021-09-15 | 8.84 | $6.86 | 446278 |
| 2021-09-14 | 9.05 | $6.81 | 890296 |
| 2021-09-13 | 9.28 | $7.14 | 965388 |
| 2021-09-10 | 9.51 | $7.42 | 902209 |
| 2021-09-09 | 9.73 | $7.36 | 699990 |
| 2021-09-08 | 9.98 | $7.44 | 940454 |
| 2021-09-07 | 10.24 | $7.52 | 980677 |
| 2021-09-03 | 10.53 | $7.65 | 555818 |
| 2021-09-02 | 10.83 | $8.01 | 1.0M |
| 2021-09-01 | 11.13 | $8.37 | 802636 |
| 2021-08-31 | 11.42 | $8.74 | 724171 |
| 2021-08-30 | 11.70 | $9.76 | 674190 |
| 2021-08-27 | 11.91 | $9.21 | 1.5M |
| 2021-08-26 | 12.19 | $8.97 | 4.8M |
| 2021-08-25 | 12.53 | $12.02 | 388380 |
| 2021-08-24 | 12.58 | $12.01 | 514290 |
| 2021-08-23 | 12.64 | $11.22 | 805447 |
| 2021-08-20 | 12.79 | $11.80 | 547547 |
| 2021-08-19 | 12.90 | $11.50 | 388308 |
| 2021-08-18 | 13.05 | $11.66 | 453342 |
| 2021-08-17 | 13.19 | $12.04 | 298455 |
| 2021-08-16 | 13.31 | $12.95 | 138144 |
| 2021-08-13 | 13.35 | $12.95 | 230531 |
| 2021-08-12 | 13.39 | $13.13 | 165715 |
| 2021-08-11 | 13.42 | $13.97 | 425203 |
| 2021-08-10 | 13.36 | $13.45 | 108286 |
| 2021-08-09 | 13.35 | $13.16 | 152994 |
| 2021-08-06 | 13.38 | $13.24 | 131443 |
| 2021-08-05 | 13.39 | $13.54 | 154252 |
| 2021-08-04 | 13.37 | $13.31 | 122314 |
| 2021-08-03 | 13.38 | $13.07 | 232155 |
| 2021-08-02 | 13.41 | $12.96 | 488311 |
| 2021-07-30 | 13.46 | $13.17 | 370963 |
| 2021-07-29 | 13.49 | $13.49 | 319655 |
| 2021-07-28 | 13.49 | $13.92 | 1.5M |
| 2021-07-27 | 13.45 | $14.01 | 1.1M |
| 2021-07-26 | 13.39 | $13.28 | 214025 |
| 2021-07-23 | 13.40 | $13.65 | 436231 |
| 2021-07-22 | 13.37 | $13.04 | 78268 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.92
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
2.47
Maximum
13.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.92 | $2.79 | 69847 |
| 2026-07-17 | 2.93 | $2.87 | 175100 |
| 2026-07-16 | 2.93 | $2.87 | 49300 |
| 2026-07-15 | 2.94 | $2.96 | 232531 |
| 2026-07-14 | 2.93 | $2.95 | 25800 |
| 2026-07-13 | 2.93 | $2.96 | 40721 |
| 2026-07-10 | 2.92 | $2.97 | 44900 |
| 2026-07-09 | 2.91 | $2.96 | 44200 |
| 2026-07-08 | 2.90 | $2.97 | 69101 |
| 2026-07-07 | 2.89 | $2.94 | 165700 |
| 2026-07-06 | 2.88 | $2.98 | 265036 |
| 2026-07-02 | 2.87 | $2.94 | 54736 |
| 2026-07-01 | 2.85 | $2.91 | 199509 |
| 2026-06-30 | 2.84 | $2.91 | 234007 |
| 2026-06-29 | 2.83 | $2.90 | 203100 |
| 2026-06-26 | 2.82 | $2.90 | 232805 |
| 2026-06-25 | 2.81 | $2.90 | 547833 |
| 2026-06-24 | 2.79 | $2.88 | 203371 |
| 2026-06-23 | 2.78 | $2.92 | 262313 |
| 2026-06-22 | 2.77 | $2.90 | 592474 |
| 2026-06-18 | 2.75 | $2.80 | 66003 |
| 2026-06-17 | 2.75 | $2.80 | 2.3M |
| 2026-06-16 | 2.74 | $2.72 | 96443 |
| 2026-06-15 | 2.74 | $2.77 | 46400 |
| 2026-06-12 | 2.74 | $2.80 | 215200 |
| 2026-06-11 | 2.73 | $2.85 | 111300 |
| 2026-06-10 | 2.72 | $2.82 | 395292 |
| 2026-06-09 | 2.71 | $2.77 | 81300 |
| 2026-06-08 | 2.70 | $2.73 | 164900 |
| 2026-06-05 | 2.70 | $2.63 | 257000 |
| 2026-06-04 | 2.71 | $2.60 | 167044 |
| 2026-06-03 | 2.72 | $2.56 | 539039 |
| 2026-06-02 | 2.73 | $2.63 | 297743 |
| 2026-06-01 | 2.74 | $2.78 | 305270 |
| 2026-05-29 | 2.74 | $2.84 | 248660 |
| 2026-05-28 | 2.73 | $2.81 | 163200 |
| 2026-05-27 | 2.72 | $2.76 | 37404 |
| 2026-05-26 | 2.72 | $2.76 | 444500 |
| 2026-05-22 | 2.72 | $2.73 | 203385 |
| 2026-05-21 | 2.72 | $2.84 | 1.9M |
| 2026-05-20 | 2.71 | $2.73 | 68600 |
| 2026-05-19 | 2.71 | $2.73 | 407000 |
| 2026-05-18 | 2.71 | $2.65 | 264531 |
| 2026-05-15 | 2.72 | $2.56 | 588600 |
| 2026-05-14 | 2.74 | $2.59 | 192418 |
| 2026-05-13 | 2.76 | $2.62 | 243100 |
| 2026-05-12 | 2.78 | $2.66 | 513949 |
| 2026-05-11 | 2.79 | $2.75 | 742300 |
| 2026-05-08 | 2.80 | $2.82 | 384634 |
| 2026-05-07 | 2.80 | $2.79 | 198500 |
| 2026-05-06 | 2.80 | $2.78 | 712200 |
| 2026-05-05 | 2.80 | $2.79 | 137944 |
| 2026-05-04 | 2.80 | $2.79 | 133346 |
| 2026-05-01 | 2.80 | $2.80 | 99216 |
| 2026-04-30 | 2.79 | $2.78 | 699800 |
| 2026-04-29 | 2.79 | $2.78 | 201500 |
| 2026-04-28 | 2.79 | $2.78 | 164024 |
| 2026-04-27 | 2.79 | $2.78 | 104105 |
| 2026-04-24 | 2.78 | $2.79 | 122600 |
| 2026-04-23 | 2.78 | $2.80 | 119142 |
| 2026-04-22 | 2.77 | $2.84 | 178832 |
| 2026-04-21 | 2.76 | $2.85 | 164400 |
| 2026-04-20 | 2.75 | $2.90 | 430222 |
| 2026-04-17 | 2.73 | $2.80 | 463615 |
| 2026-04-16 | 2.72 | $2.80 | 177639 |
| 2026-04-15 | 2.71 | $2.79 | 159327 |
| 2026-04-14 | 2.70 | $2.81 | 179596 |
| 2026-04-13 | 2.68 | $2.84 | 404300 |
| 2026-04-10 | 2.67 | $2.71 | 566015 |
| 2026-04-09 | 2.67 | $2.70 | 169516 |
| 2026-04-08 | 2.67 | $2.68 | 349700 |
| 2026-04-07 | 2.67 | $2.65 | 178834 |
| 2026-04-06 | 2.68 | $2.65 | 98444 |
| 2026-04-02 | 2.69 | $2.70 | 171500 |
| 2026-04-01 | 2.69 | $2.69 | 167700 |
| 2026-03-31 | 2.70 | $2.62 | 340946 |
| 2026-03-30 | 2.71 | $2.61 | 367000 |
| 2026-03-27 | 2.73 | $2.61 | 209600 |
| 2026-03-26 | 2.74 | $2.63 | 130000 |
| 2026-03-25 | 2.75 | $2.68 | 75900 |
| 2026-03-24 | 2.76 | $2.67 | 226243 |
| 2026-03-23 | 2.77 | $2.64 | 551200 |
| 2026-03-20 | 2.78 | $2.62 | 46400 |
| 2026-03-19 | 2.80 | $2.65 | 126909 |
| 2026-03-18 | 2.81 | $2.75 | 164500 |
| 2026-03-17 | 2.81 | $2.78 | 133300 |
| 2026-03-16 | 2.81 | $2.88 | 116100 |
| 2026-03-13 | 2.80 | $2.89 | 110435 |
| 2026-03-12 | 2.78 | $2.84 | 519100 |
| 2026-03-11 | 2.77 | $2.83 | 81300 |
| 2026-03-10 | 2.76 | $2.92 | 246814 |
| 2026-03-09 | 2.74 | $2.91 | 439600 |
| 2026-03-06 | 2.72 | $2.86 | 114837 |
| 2026-03-05 | 2.71 | $2.89 | 645283 |
| 2026-03-04 | 2.69 | $2.77 | 116127 |
| 2026-03-03 | 2.68 | $2.66 | 287304 |
| 2026-03-02 | 2.68 | $2.62 | 389800 |
| 2026-02-27 | 2.69 | $2.65 | 560406 |
| 2026-02-26 | 2.69 | $2.75 | 247000 |
| 2026-02-25 | 2.69 | $2.75 | 157800 |
| 2026-02-24 | 2.68 | $2.75 | 278248 |
| 2026-02-23 | 2.68 | $2.66 | 124637 |
| 2026-02-20 | 2.68 | $2.71 | 116600 |
| 2026-02-19 | 2.68 | $2.69 | 263923 |
| 2026-02-18 | 2.69 | $2.63 | 54527 |
| 2026-02-17 | 2.70 | $2.62 | 126700 |
| 2026-02-13 | 2.71 | $2.63 | 156600 |
| 2026-02-12 | 2.72 | $2.62 | 240700 |
| 2026-02-11 | 2.73 | $2.66 | 284800 |
| 2026-02-10 | 2.74 | $2.72 | 417115 |
| 2026-02-09 | 2.75 | $2.76 | 185718 |
| 2026-02-06 | 2.75 | $2.68 | 156300 |
| 2026-02-05 | 2.76 | $2.61 | 224809 |
| 2026-02-04 | 2.77 | $2.65 | 743431 |
| 2026-02-03 | 2.79 | $2.68 | 313700 |
| 2026-02-02 | 2.79 | $2.74 | 1.1M |
| 2026-01-30 | 2.80 | $2.79 | 625800 |
| 2026-01-29 | 2.79 | $2.78 | 582700 |
| 2026-01-28 | 2.79 | $2.85 | 91835 |
| 2026-01-27 | 2.77 | $2.91 | 476401 |
| 2026-01-26 | 2.75 | $2.83 | 138612 |
| 2026-01-23 | 2.74 | $2.80 | 111348 |
| 2026-01-22 | 2.73 | $2.80 | 319234 |
| 2026-01-21 | 2.71 | $2.79 | 265000 |
| 2026-01-20 | 2.70 | $2.78 | 501200 |
| 2026-01-16 | 2.69 | $2.78 | 146200 |
| 2026-01-15 | 2.68 | $2.78 | 112700 |
| 2026-01-14 | 2.66 | $2.79 | 165500 |
| 2026-01-13 | 2.64 | $2.77 | 127902 |
| 2026-01-12 | 2.62 | $2.84 | 203215 |
| 2026-01-09 | 2.59 | $2.73 | 162400 |
| 2026-01-08 | 2.58 | $2.67 | 258557 |
| 2026-01-07 | 2.56 | $2.65 | 374600 |
| 2026-01-06 | 2.55 | $2.70 | 280122 |
| 2026-01-05 | 2.53 | $2.63 | 333085 |
| 2026-01-02 | 2.51 | $2.56 | 192326 |
| 2025-12-31 | 2.50 | $2.48 | 170982 |
| 2025-12-30 | 2.50 | $2.49 | 205917 |
| 2025-12-29 | 2.50 | $2.49 | 146010 |
| 2025-12-26 | 2.49 | $2.52 | 217800 |
| 2025-12-24 | 2.49 | $2.56 | 289100 |
| 2025-12-23 | 2.47 | $2.45 | 569393 |
| 2025-12-22 | 2.47 | $2.48 | 1.4M |
| 2025-12-19 | 2.46 | $3.29 | 4.1M |
| 2025-12-18 | 2.37 | $2.40 | 235222 |
| 2025-12-17 | 2.37 | $2.39 | 242500 |
| 2025-12-16 | 2.36 | $2.41 | 156900 |
| 2025-12-15 | 2.35 | $2.38 | 104804 |
| 2025-12-12 | 2.35 | $2.37 | 134834 |
| 2025-12-11 | 2.34 | $2.37 | 63621 |
| 2025-12-10 | 2.34 | $2.39 | 166200 |
| 2025-12-09 | 2.33 | $2.36 | 249505 |
| 2025-12-08 | 2.33 | $2.31 | 183522 |
| 2025-12-05 | 2.33 | $2.43 | 343403 |
| 2025-12-04 | 2.32 | $2.38 | 209914 |
| 2025-12-03 | 2.31 | $2.37 | 259809 |
| 2025-12-02 | 2.31 | $2.36 | 136065 |
| 2025-12-01 | 2.30 | $2.36 | 343400 |
| 2025-11-28 | 2.30 | $2.35 | 127516 |
| 2025-11-26 | 2.30 | $2.33 | 98200 |
| 2025-11-25 | 2.30 | $2.31 | 226607 |
| 2025-11-24 | 2.30 | $2.25 | 195728 |
| 2025-11-21 | 2.32 | $2.26 | 270420 |
| 2025-11-20 | 2.33 | $2.25 | 352000 |
| 2025-11-19 | 2.35 | $2.24 | 252440 |
| 2025-11-18 | 2.37 | $2.18 | 601900 |
| 2025-11-17 | 2.40 | $2.31 | 158288 |
| 2025-11-14 | 2.41 | $2.30 | 189407 |
| 2025-11-13 | 2.43 | $2.32 | 199400 |
| 2025-11-12 | 2.45 | $2.34 | 88742 |
| 2025-11-11 | 2.47 | $2.33 | 114341 |
| 2025-11-10 | 2.49 | $2.33 | 160515 |
| 2025-11-07 | 2.52 | $2.31 | 188800 |
| 2025-11-06 | 2.54 | $2.31 | 487900 |
| 2025-11-05 | 2.57 | $2.37 | 379400 |
| 2025-11-04 | 2.59 | $2.36 | 975720 |
| 2025-11-03 | 2.62 | $2.51 | 238517 |
| 2025-10-31 | 2.63 | $2.55 | 323942 |
| 2025-10-30 | 2.64 | $2.60 | 145200 |
| 2025-10-29 | 2.64 | $2.66 | 451720 |
| 2025-10-28 | 2.64 | $2.69 | 250100 |
| 2025-10-27 | 2.64 | $2.65 | 107100 |
| 2025-10-24 | 2.64 | $2.58 | 397400 |
| 2025-10-23 | 2.65 | $2.62 | 79500 |
| 2025-10-22 | 2.66 | $2.61 | 80916 |
| 2025-10-21 | 2.66 | $2.66 | 182000 |
| 2025-10-20 | 2.67 | $2.67 | 196412 |
| 2025-10-17 | 2.67 | $2.65 | 171846 |
| 2025-10-16 | 2.68 | $2.65 | 236336 |
| 2025-10-15 | 2.69 | $2.65 | 351300 |
| 2025-10-14 | 2.70 | $2.63 | 304700 |
| 2025-10-13 | 2.71 | $2.56 | 199700 |
| 2025-10-10 | 2.73 | $2.52 | 316900 |
| 2025-10-09 | 2.76 | $2.69 | 206646 |
| 2025-10-08 | 2.77 | $2.68 | 226131 |
| 2025-10-07 | 2.78 | $2.71 | 146021 |
| 2025-10-06 | 2.79 | $2.72 | 218637 |
| 2025-10-03 | 2.80 | $2.74 | 143724 |
| 2025-10-02 | 2.81 | $2.73 | 184904 |
| 2025-10-01 | 2.82 | $2.72 | 130893 |
| 2025-09-30 | 2.83 | $2.69 | 240600 |
| 2025-09-29 | 2.84 | $2.79 | 143394 |
| 2025-09-26 | 2.85 | $2.81 | 143300 |
| 2025-09-25 | 2.85 | $2.84 | 133132 |
| 2025-09-24 | 2.85 | $2.87 | 269811 |
| 2025-09-23 | 2.85 | $2.84 | 273530 |
| 2025-09-22 | 2.84 | $2.83 | 233808 |
| 2025-09-19 | 2.84 | $2.93 | 162800 |
| 2025-09-18 | 2.83 | $2.85 | 165500 |
| 2025-09-17 | 2.83 | $2.88 | 222226 |
| 2025-09-16 | 2.83 | $2.86 | 230847 |
| 2025-09-15 | 2.82 | $2.90 | 213909 |
| 2025-09-12 | 2.82 | $2.87 | 123220 |
| 2025-09-11 | 2.81 | $2.85 | 66100 |
| 2025-09-10 | 2.81 | $2.81 | 136400 |
| 2025-09-09 | 2.82 | $2.82 | 125100 |
| 2025-09-08 | 2.82 | $2.86 | 167109 |
| 2025-09-05 | 2.82 | $2.81 | 154400 |
| 2025-09-04 | 2.82 | $2.81 | 235386 |
| 2025-09-03 | 2.83 | $2.71 | 105501 |
| 2025-09-02 | 2.84 | $2.69 | 218800 |
| 2025-08-29 | 2.86 | $2.76 | 125310 |
| 2025-08-28 | 2.87 | $2.81 | 99741 |
| 2025-08-27 | 2.87 | $2.83 | 226818 |
| 2025-08-26 | 2.87 | $2.85 | 248124 |
| 2025-08-25 | 2.87 | $2.79 | 137231 |
| 2025-08-22 | 2.87 | $2.92 | 173925 |
| 2025-08-21 | 2.85 | $2.86 | 72347 |
| 2025-08-20 | 2.84 | $2.81 | 246800 |
| 2025-08-19 | 2.84 | $2.75 | 426916 |
| 2025-08-18 | 2.84 | $2.99 | 292600 |
| 2025-08-15 | 2.81 | $2.96 | 144700 |
| 2025-08-14 | 2.79 | $3.00 | 276214 |
| 2025-08-13 | 2.76 | $3.00 | 268200 |
| 2025-08-12 | 2.72 | $3.05 | 743213 |
| 2025-08-11 | 2.69 | $2.87 | 234100 |
| 2025-08-08 | 2.66 | $2.84 | 550549 |
| 2025-08-07 | 2.64 | $2.78 | 152163 |
| 2025-08-06 | 2.63 | $2.79 | 171200 |
| 2025-08-05 | 2.61 | $2.74 | 298125 |
| 2025-08-04 | 2.61 | $2.81 | 1.0M |
| 2025-08-01 | 2.59 | $2.62 | 1.2M |
| 2025-07-31 | 2.59 | $2.69 | 926800 |
| 2025-07-30 | 2.59 | $2.51 | 1.2M |
| 2025-07-29 | 2.60 | $2.51 | 615441 |
| 2025-07-28 | 2.62 | $2.49 | 1.1M |
| 2025-07-25 | 2.64 | $2.51 | 710519 |
| 2025-07-24 | 2.65 | $2.52 | 791800 |
| 2025-07-23 | 2.67 | $2.55 | 1.1M |
| 2025-07-22 | 2.69 | $2.53 | 323929 |
| 2025-07-21 | 2.71 | $2.60 | 439900 |
| 2025-07-18 | 2.72 | $2.60 | 232922 |
| 2025-07-17 | 2.74 | $2.61 | 192933 |
| 2025-07-16 | 2.75 | $2.62 | 1.1M |
| 2025-07-15 | 2.77 | $2.65 | 329400 |
| 2025-07-14 | 2.79 | $2.72 | 602429 |
| 2025-07-11 | 2.79 | $2.81 | 422366 |
| 2025-07-10 | 2.79 | $2.79 | 2.5M |
| 2025-07-09 | 2.79 | $2.82 | 296700 |
| 2025-07-08 | 2.79 | $2.82 | 461901 |
| 2025-07-07 | 2.79 | $2.80 | 363702 |
| 2025-07-03 | 2.79 | $2.80 | 197800 |
| 2025-07-02 | 2.79 | $2.74 | 193837 |
| 2025-07-01 | 2.79 | $2.79 | 308000 |
| 2025-06-30 | 2.78 | $2.70 | 390900 |
| 2025-06-27 | 2.79 | $2.69 | 136716 |
| 2025-06-26 | 2.80 | $2.69 | 178100 |
| 2025-06-25 | 2.80 | $2.75 | 186000 |
| 2025-06-24 | 2.80 | $2.89 | 147500 |
| 2025-06-23 | 2.79 | $2.80 | 204124 |
| 2025-06-20 | 2.78 | $2.88 | 191600 |
| 2025-06-18 | 2.77 | $2.94 | 129827 |
| 2025-06-17 | 2.75 | $2.94 | 194624 |
| 2025-06-16 | 2.73 | $2.90 | 454369 |
| 2025-06-13 | 2.71 | $2.85 | 462379 |
| 2025-06-12 | 2.69 | $2.83 | 500000 |
| 2025-06-11 | 2.68 | $2.69 | 405100 |
| 2025-06-10 | 2.68 | $2.76 | 199600 |
| 2025-06-09 | 2.68 | $2.71 | 278216 |
| 2025-06-06 | 2.68 | $2.66 | 233600 |
| 2025-06-05 | 2.68 | $2.63 | 442100 |
| 2025-06-04 | 2.68 | $2.59 | 527700 |
| 2025-06-03 | 2.69 | $2.58 | 567300 |
| 2025-06-02 | 2.70 | $2.63 | 980724 |
| 2025-05-30 | 2.71 | $2.66 | 193300 |
| 2025-05-29 | 2.71 | $2.65 | 324441 |
| 2025-05-28 | 2.71 | $2.65 | 343300 |
| 2025-05-27 | 2.71 | $2.66 | 676109 |
| 2025-05-23 | 2.71 | $2.83 | 175012 |
| 2025-05-22 | 2.70 | $2.83 | 204408 |
| 2025-05-21 | 2.68 | $2.80 | 200129 |
| 2025-05-20 | 2.67 | $2.75 | 201640 |
| 2025-05-19 | 2.66 | $2.69 | 123300 |
| 2025-05-16 | 2.66 | $2.68 | 127800 |
| 2025-05-15 | 2.66 | $2.70 | 138300 |
| 2025-05-14 | 2.66 | $2.80 | 300600 |
| 2025-05-13 | 2.65 | $2.78 | 183700 |
| 2025-05-12 | 2.64 | $2.77 | 655500 |
| 2025-05-09 | 2.63 | $2.61 | 978715 |
| 2025-05-08 | 2.64 | $2.57 | 219500 |
| 2025-05-07 | 2.65 | $2.49 | 361300 |
| 2025-05-06 | 2.67 | $2.48 | 361200 |
| 2025-05-05 | 2.69 | $2.58 | 659100 |
| 2025-05-02 | 2.70 | $2.57 | 548372 |
| 2025-05-01 | 2.71 | $2.57 | 809200 |
| 2025-04-30 | 2.72 | $2.56 | 559600 |
| 2025-04-29 | 2.74 | $2.56 | 1.1M |
| 2025-04-28 | 2.76 | $2.69 | 514752 |
| 2025-04-25 | 2.76 | $2.80 | 390610 |
| 2025-04-24 | 2.76 | $2.82 | 616000 |
| 2025-04-23 | 2.75 | $2.87 | 179049 |
| 2025-04-22 | 2.75 | $2.82 | 307000 |
| 2025-04-21 | 2.74 | $2.78 | 624348 |
| 2025-04-17 | 2.74 | $2.89 | 282100 |
| 2025-04-16 | 2.73 | $2.81 | 312836 |
| 2025-04-15 | 2.73 | $2.80 | 248308 |
| 2025-04-14 | 2.74 | $2.68 | 215442 |
| 2025-04-11 | 2.75 | $2.64 | 134323 |
| 2025-04-10 | 2.78 | $2.60 | 278934 |
| 2025-04-09 | 2.81 | $2.69 | 1.1M |
| 2025-04-08 | 2.83 | $2.57 | 692200 |
| 2025-04-07 | 2.87 | $2.56 | 571500 |
| 2025-04-04 | 2.91 | $2.58 | 820928 |
| 2025-04-03 | 2.95 | $2.75 | 328300 |
| 2025-04-02 | 2.98 | $2.85 | 242246 |
| 2025-04-01 | 3.00 | $2.83 | 559600 |
| 2025-03-31 | 3.02 | $2.85 | 555000 |
| 2025-03-28 | 3.05 | $2.89 | 322021 |
| 2025-03-27 | 3.07 | $2.93 | 186819 |
| 2025-03-26 | 3.09 | $2.95 | 271400 |
| 2025-03-25 | 3.11 | $3.06 | 326303 |
| 2025-03-24 | 3.12 | $3.04 | 2.7M |
| 2025-03-21 | 3.14 | $2.80 | 4.0M |
| 2025-03-20 | 3.18 | $3.02 | 179167 |
| 2025-03-19 | 3.20 | $3.02 | 598100 |
| 2025-03-18 | 3.22 | $3.17 | 307800 |
| 2025-03-17 | 3.24 | $3.26 | 152700 |
| 2025-03-14 | 3.24 | $3.23 | 208500 |
| 2025-03-13 | 3.25 | $3.17 | 260526 |
| 2025-03-12 | 3.27 | $3.27 | 187521 |
| 2025-03-11 | 3.28 | $3.10 | 842900 |
| 2025-03-10 | 3.31 | $3.09 | 352251 |
| 2025-03-07 | 3.35 | $3.17 | 734426 |
| 2025-03-06 | 3.37 | $3.17 | 867200 |
| 2025-03-05 | 3.40 | $3.24 | 606914 |
| 2025-03-04 | 3.43 | $3.20 | 1.1M |
| 2025-03-03 | 3.46 | $3.20 | 1.3M |
| 2025-02-28 | 3.48 | $3.32 | 321500 |
| 2025-02-27 | 3.50 | $3.27 | 399700 |
| 2025-02-26 | 3.52 | $3.45 | 524200 |
| 2025-02-25 | 3.53 | $3.40 | 638651 |
| 2025-02-24 | 3.53 | $3.45 | 643247 |
| 2025-02-21 | 3.53 | $3.45 | 471424 |
| 2025-02-20 | 3.53 | $3.55 | 540700 |
| 2025-02-19 | 3.52 | $3.47 | 621352 |
| 2025-02-18 | 3.51 | $3.63 | 409000 |
| 2025-02-14 | 3.49 | $3.68 | 705648 |
| 2025-02-13 | 3.45 | $3.64 | 242600 |
| 2025-02-12 | 3.42 | $3.66 | 518848 |
| 2025-02-11 | 3.39 | $3.56 | 388900 |
| 2025-02-10 | 3.36 | $3.58 | 518003 |
| 2025-02-07 | 3.33 | $3.63 | 482800 |
| 2025-02-06 | 3.28 | $3.67 | 585999 |
| 2025-02-05 | 3.24 | $3.53 | 687800 |
| 2025-02-04 | 3.20 | $3.47 | 403100 |
| 2025-02-03 | 3.17 | $3.37 | 534300 |
| 2025-01-31 | 3.15 | $3.29 | 1.3M |
| 2025-01-30 | 3.14 | $3.30 | 556318 |
| 2025-01-29 | 3.12 | $3.18 | 460600 |
| 2025-01-28 | 3.11 | $3.14 | 263100 |
| 2025-01-27 | 3.11 | $3.06 | 486900 |
| 2025-01-24 | 3.12 | $3.12 | 247909 |
| 2025-01-23 | 3.13 | $3.06 | 268400 |
| 2025-01-22 | 3.14 | $3.16 | 484400 |
| 2025-01-21 | 3.14 | $3.21 | 453928 |
| 2025-01-17 | 3.14 | $3.14 | 683440 |
| 2025-01-16 | 3.15 | $3.07 | 792808 |
| 2025-01-15 | 3.16 | $3.11 | 236300 |
| 2025-01-14 | 3.17 | $3.01 | 950100 |
| 2025-01-13 | 3.19 | $3.02 | 663405 |
| 2025-01-10 | 3.21 | $3.07 | 567900 |
| 2025-01-08 | 3.23 | $3.14 | 362592 |
| 2025-01-07 | 3.23 | $3.19 | 276900 |
| 2025-01-06 | 3.24 | $3.18 | 602407 |
| 2025-01-03 | 3.24 | $3.23 | 285000 |
| 2025-01-02 | 3.24 | $3.16 | 332880 |
| 2024-12-31 | 3.25 | $3.03 | 603548 |
| 2024-12-30 | 3.26 | $3.16 | 515309 |
| 2024-12-27 | 3.27 | $3.26 | 237839 |
| 2024-12-26 | 3.26 | $3.41 | 297900 |
| 2024-12-24 | 3.24 | $3.36 | 425600 |
| 2024-12-23 | 3.21 | $3.39 | 648241 |
| 2024-12-20 | 3.19 | $3.28 | 1.1M |
| 2024-12-19 | 3.17 | $3.28 | 680126 |
| 2024-12-18 | 3.15 | $3.35 | 1.1M |
| 2024-12-17 | 3.12 | $3.38 | 740800 |
| 2024-12-16 | 3.08 | $3.36 | 770505 |
| 2024-12-13 | 3.04 | $3.19 | 499014 |
| 2024-12-12 | 3.02 | $3.12 | 362777 |
| 2024-12-11 | 3.01 | $3.01 | 625729 |
| 2024-12-10 | 3.01 | $3.01 | 1.5M |
| 2024-12-09 | 3.00 | $3.27 | 845094 |
| 2024-12-06 | 2.97 | $3.20 | 665866 |
| 2024-12-05 | 2.95 | $3.17 | 609526 |
| 2024-12-04 | 2.93 | $3.03 | 779800 |
| 2024-12-03 | 2.92 | $2.96 | 1.0M |
| 2024-12-02 | 2.93 | $2.98 | 510375 |
| 2024-11-29 | 2.93 | $2.97 | 414200 |
| 2024-11-27 | 2.93 | $2.89 | 433130 |
| 2024-11-26 | 2.95 | $2.94 | 515400 |
| 2024-11-25 | 2.96 | $2.87 | 419200 |
| 2024-11-22 | 2.98 | $2.81 | 319900 |
| 2024-11-21 | 3.01 | $2.79 | 830151 |
| 2024-11-20 | 3.04 | $2.80 | 369000 |
| 2024-11-19 | 3.07 | $2.85 | 782700 |
| 2024-11-18 | 3.11 | $2.89 | 553229 |
| 2024-11-15 | 3.14 | $2.92 | 340200 |
| 2024-11-14 | 3.17 | $2.93 | 720403 |
| 2024-11-13 | 3.20 | $3.00 | 1.0M |
| 2024-11-12 | 3.21 | $3.07 | 737700 |
| 2024-11-11 | 3.22 | $3.08 | 560159 |
| 2024-11-08 | 3.22 | $3.11 | 670400 |
| 2024-11-07 | 3.21 | $3.18 | 677353 |
| 2024-11-06 | 3.20 | $3.15 | 1.0M |
| 2024-11-05 | 3.18 | $3.33 | 1.1M |
| 2024-11-04 | 3.14 | $3.23 | 1.6M |
| 2024-11-01 | 3.10 | $3.20 | 1.6M |
| 2024-10-31 | 3.06 | $3.19 | 1.3M |
| 2024-10-30 | 3.02 | $3.37 | 809982 |
| 2024-10-29 | 2.96 | $3.44 | 3.8M |
| 2024-10-28 | 2.89 | $3.37 | 5.1M |
| 2024-10-25 | 2.82 | $3.37 | 5.0M |
| 2024-10-24 | 2.74 | $3.16 | 3.5M |
| 2024-10-23 | 2.68 | $3.37 | 4.7M |
| 2024-10-22 | 2.59 | $3.43 | 2.8M |
| 2024-10-21 | 2.49 | $3.55 | 5.8M |
| 2024-10-18 | 2.37 | $3.51 | 43.9M |
| 2024-10-17 | 2.25 | $2.20 | 655600 |
| 2024-10-16 | 2.26 | $2.19 | 276508 |
| 2024-10-15 | 2.27 | $2.19 | 454700 |
| 2024-10-14 | 2.28 | $2.15 | 293614 |
| 2024-10-11 | 2.29 | $2.24 | 255205 |
| 2024-10-10 | 2.30 | $2.25 | 344300 |
| 2024-10-09 | 2.30 | $2.27 | 400900 |
| 2024-10-08 | 2.30 | $2.32 | 298907 |
| 2024-10-07 | 2.30 | $2.38 | 469851 |
| 2024-10-04 | 2.30 | $2.41 | 225400 |
| 2024-10-03 | 2.29 | $2.32 | 506502 |
| 2024-10-02 | 2.30 | $2.34 | 349601 |
| 2024-10-01 | 2.30 | $2.26 | 651858 |
| 2024-09-30 | 2.32 | $2.26 | 281900 |
| 2024-09-27 | 2.33 | $2.27 | 481629 |
| 2024-09-26 | 2.35 | $2.22 | 487682 |
| 2024-09-25 | 2.38 | $2.20 | 612400 |
| 2024-09-24 | 2.40 | $2.22 | 522417 |
| 2024-09-23 | 2.43 | $2.24 | 418584 |
| 2024-09-20 | 2.46 | $2.33 | 483300 |
| 2024-09-19 | 2.49 | $2.35 | 660300 |
| 2024-09-18 | 2.51 | $2.33 | 462700 |
| 2024-09-17 | 2.55 | $2.33 | 654453 |
| 2024-09-16 | 2.58 | $2.20 | 1.1M |
| 2024-09-13 | 2.63 | $2.40 | 449743 |
| 2024-09-12 | 2.67 | $2.33 | 609600 |
| 2024-09-11 | 2.71 | $2.40 | 1.5M |
| 2024-09-10 | 2.75 | $2.59 | 508841 |
| 2024-09-09 | 2.77 | $2.70 | 279500 |
| 2024-09-06 | 2.78 | $2.68 | 365818 |
| 2024-09-05 | 2.80 | $2.71 | 355445 |
| 2024-09-04 | 2.81 | $2.76 | 794667 |
| 2024-09-03 | 2.82 | $2.63 | 505000 |
| 2024-08-30 | 2.84 | $2.73 | 402527 |
| 2024-08-29 | 2.85 | $2.70 | 243200 |
| 2024-08-28 | 2.86 | $2.68 | 362308 |
| 2024-08-27 | 2.88 | $2.71 | 652531 |
| 2024-08-26 | 2.90 | $2.75 | 466333 |
| 2024-08-23 | 2.91 | $2.85 | 1.0M |
| 2024-08-22 | 2.92 | $2.95 | 640870 |
| 2024-08-21 | 2.92 | $3.11 | 329021 |
| 2024-08-20 | 2.90 | $2.95 | 244200 |
| 2024-08-19 | 2.91 | $3.10 | 364740 |
| 2024-08-16 | 2.89 | $3.08 | 605200 |
| 2024-08-15 | 2.89 | $2.94 | 394207 |
| 2024-08-14 | 2.89 | $2.80 | 485952 |
| 2024-08-13 | 2.91 | $2.85 | 220972 |
| 2024-08-12 | 2.93 | $2.77 | 221700 |
| 2024-08-09 | 2.96 | $2.80 | 242100 |
| 2024-08-08 | 2.99 | $2.84 | 531127 |
| 2024-08-07 | 3.02 | $2.53 | 788680 |
| 2024-08-06 | 3.08 | $2.67 | 657900 |
| 2024-08-05 | 3.12 | $2.77 | 1.1M |
| 2024-08-02 | 3.16 | $2.86 | 1.0M |
| 2024-08-01 | 3.19 | $3.03 | 585800 |
| 2024-07-31 | 3.20 | $3.10 | 341725 |
| 2024-07-30 | 3.20 | $3.15 | 342566 |
| 2024-07-29 | 3.20 | $3.13 | 603200 |
| 2024-07-26 | 3.19 | $3.17 | 412526 |
| 2024-07-25 | 3.17 | $3.19 | 743005 |
| 2024-07-24 | 3.14 | $3.21 | 762095 |
| 2024-07-23 | 3.11 | $3.46 | 812122 |
| 2024-07-22 | 3.04 | $3.27 | 514299 |
| 2024-07-19 | 2.99 | $3.27 | 653073 |
| 2024-07-18 | 2.93 | $3.21 | 1.2M |
| 2024-07-17 | 2.87 | $3.26 | 1.4M |
| 2024-07-16 | 2.80 | $3.47 | 1.2M |
| 2024-07-15 | 2.70 | $3.37 | 2.3M |
| 2024-07-12 | 2.61 | $3.24 | 1.6M |
| 2024-07-11 | 2.52 | $2.94 | 525609 |
| 2024-07-10 | 2.46 | $2.96 | 644296 |
| 2024-07-09 | 2.39 | $3.01 | 1.1M |
| 2024-07-08 | 2.31 | $3.09 | 3.0M |
| 2024-07-05 | 2.22 | $2.78 | 1.2M |
| 2024-07-03 | 2.15 | $2.74 | 2.2M |
| 2024-07-02 | 2.09 | $2.42 | 1.2M |
| 2024-07-01 | 2.06 | $2.31 | 947808 |
| 2024-06-28 | 2.03 | $2.21 | 796951 |
| 2024-06-27 | 2.01 | $2.09 | 237108 |
| 2024-06-26 | 2.01 | $2.06 | 416957 |
| 2024-06-25 | 2.00 | $1.99 | 351991 |
| 2024-06-24 | 2.00 | $1.97 | 301492 |
| 2024-06-21 | 2.00 | $1.96 | 286575 |
| 2024-06-20 | 2.00 | $1.94 | 516644 |
| 2024-06-18 | 2.00 | $1.91 | 404211 |
| 2024-06-17 | 2.00 | $1.79 | 456143 |
| 2024-06-14 | 2.01 | $1.93 | 556028 |
| 2024-06-13 | 2.01 | $1.96 | 1.3M |
| 2024-06-12 | 2.01 | $2.24 | 761576 |
| 2024-06-11 | 1.97 | $2.10 | 431389 |
| 2024-06-10 | 1.94 | $2.15 | 417373 |
| 2024-06-07 | 1.91 | $2.10 | 211590 |
| 2024-06-06 | 1.88 | $2.19 | 387446 |
| 2024-06-05 | 1.84 | $2.11 | 504466 |
| 2024-06-04 | 1.80 | $2.06 | 677150 |
| 2024-06-03 | 1.77 | $2.22 | 1.2M |
| 2024-05-31 | 1.71 | $2.01 | 1.4M |
| 2024-05-30 | 1.68 | $1.86 | 1.2M |
| 2024-05-29 | 1.65 | $1.73 | 641648 |
| 2024-05-28 | 1.64 | $1.70 | 337321 |
| 2024-05-24 | 1.63 | $1.68 | 646303 |
| 2024-05-23 | 1.62 | $1.67 | 691100 |
| 2024-05-22 | 1.60 | $1.70 | 471594 |
| 2024-05-21 | 1.59 | $1.70 | 257510 |
| 2024-05-20 | 1.57 | $1.68 | 255473 |
| 2024-05-17 | 1.55 | $1.68 | 271661 |
| 2024-05-16 | 1.53 | $1.62 | 227218 |
| 2024-05-15 | 1.52 | $1.63 | 123092 |
| 2024-05-14 | 1.50 | $1.62 | 413934 |
| 2024-05-13 | 1.48 | $1.61 | 223364 |
| 2024-05-10 | 1.47 | $1.59 | 587774 |
| 2024-05-09 | 1.45 | $1.57 | 407621 |
| 2024-05-08 | 1.43 | $1.52 | 295317 |
| 2024-05-07 | 1.42 | $1.51 | 337920 |
| 2024-05-06 | 1.41 | $1.53 | 310923 |
| 2024-05-03 | 1.40 | $1.46 | 188978 |
| 2024-05-02 | 1.39 | $1.45 | 114387 |
| 2024-05-01 | 1.38 | $1.42 | 151360 |
| 2024-04-30 | 1.38 | $1.45 | 226781 |
| 2024-04-29 | 1.38 | $1.45 | 316171 |
| 2024-04-26 | 1.37 | $1.40 | 334212 |
| 2024-04-25 | 1.37 | $1.39 | 195016 |
| 2024-04-24 | 1.37 | $1.38 | 465076 |
| 2024-04-23 | 1.38 | $1.34 | 126587 |
| 2024-04-22 | 1.39 | $1.34 | 118435 |
| 2024-04-19 | 1.40 | $1.31 | 216668 |
| 2024-04-18 | 1.41 | $1.34 | 346691 |
| 2024-04-17 | 1.43 | $1.29 | 224362 |
| 2024-04-16 | 1.45 | $1.31 | 250241 |
| 2024-04-15 | 1.47 | $1.33 | 290568 |
| 2024-04-12 | 1.49 | $1.36 | 747547 |
| 2024-04-11 | 1.51 | $1.44 | 347555 |
| 2024-04-10 | 1.52 | $1.43 | 358710 |
| 2024-04-09 | 1.53 | $1.48 | 240992 |
| 2024-04-08 | 1.54 | $1.47 | 227169 |
| 2024-04-05 | 1.55 | $1.42 | 163597 |
| 2024-04-04 | 1.57 | $1.45 | 414337 |
| 2024-04-03 | 1.58 | $1.47 | 324842 |
| 2024-04-02 | 1.59 | $1.47 | 283827 |
| 2024-04-01 | 1.60 | $1.52 | 234653 |
| 2024-03-28 | 1.61 | $1.50 | 529844 |
| 2024-03-27 | 1.62 | $1.52 | 850919 |
| 2024-03-26 | 1.62 | $1.59 | 282123 |
| 2024-03-25 | 1.63 | $1.59 | 1.3M |
| 2024-03-22 | 1.62 | $1.77 | 412805 |
| 2024-03-21 | 1.61 | $1.73 | 229096 |
| 2024-03-20 | 1.59 | $1.67 | 390413 |
| 2024-03-19 | 1.58 | $1.64 | 204163 |
| 2024-03-18 | 1.57 | $1.64 | 166769 |
| 2024-03-15 | 1.56 | $1.62 | 133029 |
| 2024-03-14 | 1.55 | $1.60 | 331308 |
| 2024-03-13 | 1.55 | $1.60 | 178461 |
| 2024-03-12 | 1.54 | $1.61 | 265461 |
| 2024-03-11 | 1.53 | $1.56 | 262459 |
| 2024-03-08 | 1.53 | $1.62 | 407909 |
| 2024-03-07 | 1.51 | $1.62 | 726011 |
| 2024-03-06 | 1.50 | $1.49 | 332117 |
| 2024-03-05 | 1.50 | $1.45 | 246461 |
| 2024-03-04 | 1.51 | $1.49 | 384802 |
| 2024-03-01 | 1.51 | $1.53 | 388610 |
| 2024-02-29 | 1.51 | $1.55 | 121994 |
| 2024-02-28 | 1.50 | $1.53 | 333423 |
| 2024-02-27 | 1.50 | $1.51 | 208644 |
| 2024-02-26 | 1.50 | $1.51 | 209077 |
| 2024-02-23 | 1.50 | $1.54 | 165387 |
| 2024-02-22 | 1.50 | $1.52 | 200276 |
| 2024-02-21 | 1.50 | $1.47 | 153206 |
| 2024-02-20 | 1.50 | $1.48 | 296024 |
| 2024-02-16 | 1.51 | $1.54 | 220349 |
| 2024-02-15 | 1.51 | $1.48 | 200835 |
| 2024-02-14 | 1.51 | $1.47 | 131948 |
| 2024-02-13 | 1.52 | $1.45 | 253643 |
| 2024-02-12 | 1.53 | $1.50 | 161691 |
| 2024-02-09 | 1.54 | $1.48 | 230511 |
| 2024-02-08 | 1.55 | $1.45 | 244286 |
| 2024-02-07 | 1.56 | $1.48 | 146453 |
| 2024-02-06 | 1.57 | $1.49 | 218984 |
| 2024-02-05 | 1.58 | $1.44 | 369840 |
| 2024-02-02 | 1.60 | $1.53 | 223710 |
| 2024-02-01 | 1.61 | $1.57 | 107123 |
| 2024-01-31 | 1.62 | $1.57 | 187467 |
| 2024-01-30 | 1.63 | $1.60 | 392379 |
| 2024-01-29 | 1.63 | $1.68 | 403057 |
| 2024-01-26 | 1.63 | $1.63 | 247837 |
| 2024-01-25 | 1.64 | $1.57 | 164012 |
| 2024-01-24 | 1.65 | $1.55 | 469754 |
| 2024-01-23 | 1.66 | $1.55 | 548343 |
| 2024-01-22 | 1.67 | $1.56 | 376195 |
| 2024-01-19 | 1.68 | $1.60 | 558470 |
| 2024-01-18 | 1.69 | $1.63 | 535516 |
| 2024-01-17 | 1.69 | $1.66 | 339361 |
| 2024-01-16 | 1.69 | $1.63 | 720068 |
| 2024-01-12 | 1.69 | $1.73 | 598295 |
| 2024-01-11 | 1.69 | $1.71 | 682447 |
| 2024-01-10 | 1.68 | $1.72 | 924982 |
| 2024-01-09 | 1.68 | $1.74 | 368841 |
| 2024-01-08 | 1.67 | $1.71 | 1.5M |
| 2024-01-05 | 1.67 | $1.68 | 159285 |
| 2024-01-04 | 1.66 | $1.71 | 302290 |
| 2024-01-03 | 1.66 | $1.67 | 211306 |
| 2024-01-02 | 1.66 | $1.68 | 898123 |
| 2023-12-29 | 1.65 | $1.80 | 782878 |
| 2023-12-28 | 1.63 | $1.75 | 341902 |
| 2023-12-27 | 1.62 | $1.69 | 910927 |
| 2023-12-26 | 1.61 | $1.61 | 435579 |
| 2023-12-22 | 1.60 | $1.58 | 395824 |
| 2023-12-21 | 1.60 | $1.62 | 575414 |
| 2023-12-20 | 1.59 | $1.55 | 884544 |
| 2023-12-19 | 1.58 | $1.55 | 328840 |
| 2023-12-18 | 1.58 | $1.57 | 503088 |
| 2023-12-15 | 1.57 | $1.63 | 449322 |
| 2023-12-14 | 1.56 | $1.69 | 623521 |
| 2023-12-13 | 1.53 | $1.70 | 988999 |
| 2023-12-12 | 1.51 | $1.75 | 1.2M |
| 2023-12-11 | 1.48 | $1.60 | 1.2M |
| 2023-12-08 | 1.46 | $1.74 | 844333 |
| 2023-12-07 | 1.43 | $1.62 | 563371 |
| 2023-12-06 | 1.40 | $1.60 | 721143 |
| 2023-12-05 | 1.38 | $1.66 | 1.7M |
| 2023-12-04 | 1.35 | $1.45 | 996562 |
| 2023-12-01 | 1.34 | $1.37 | 391600 |
| 2023-11-30 | 1.34 | $1.40 | 395324 |
| 2023-11-29 | 1.33 | $1.32 | 602299 |
| 2023-11-28 | 1.33 | $1.33 | 386866 |
| 2023-11-27 | 1.32 | $1.33 | 363199 |
| 2023-11-24 | 1.32 | $1.31 | 817894 |
| 2023-11-22 | 1.32 | $1.30 | 181461 |
| 2023-11-21 | 1.32 | $1.28 | 262070 |
| 2023-11-20 | 1.32 | $1.32 | 124324 |
| 2023-11-17 | 1.31 | $1.32 | 187384 |
| 2023-11-16 | 1.31 | $1.30 | 231592 |
| 2023-11-15 | 1.30 | $1.35 | 389860 |
| 2023-11-14 | 1.29 | $1.40 | 192047 |
| 2023-11-13 | 1.28 | $1.40 | 229332 |
| 2023-11-10 | 1.26 | $1.41 | 389044 |
| 2023-11-09 | 1.25 | $1.41 | 522995 |
| 2023-11-08 | 1.23 | $1.38 | 353234 |
| 2023-11-07 | 1.21 | $1.33 | 364747 |
| 2023-11-06 | 1.20 | $1.30 | 546044 |
| 2023-11-03 | 1.19 | $1.19 | 532494 |
| 2023-11-02 | 1.19 | $1.16 | 378202 |
| 2023-11-01 | 1.20 | $1.12 | 350156 |
| 2023-10-31 | 1.21 | $1.13 | 643569 |
| 2023-10-30 | 1.22 | $1.20 | 1.5M |
| 2023-10-27 | 1.22 | $1.19 | 200500 |
| 2023-10-26 | 1.23 | $1.20 | 137286 |
| 2023-10-25 | 1.23 | $1.25 | 322131 |
| 2023-10-24 | 1.23 | $1.26 | 404723 |
| 2023-10-23 | 1.23 | $1.20 | 596869 |
| 2023-10-20 | 1.24 | $1.20 | 244148 |
| 2023-10-19 | 1.25 | $1.22 | 260787 |
| 2023-10-18 | 1.25 | $1.20 | 374188 |
| 2023-10-17 | 1.26 | $1.19 | 365527 |
| 2023-10-16 | 1.27 | $1.19 | 462844 |
| 2023-10-13 | 1.28 | $1.21 | 316979 |
| 2023-10-12 | 1.29 | $1.22 | 338431 |
| 2023-10-11 | 1.30 | $1.25 | 275254 |
| 2023-10-10 | 1.31 | $1.28 | 225945 |
| 2023-10-09 | 1.31 | $1.27 | 243259 |
| 2023-10-06 | 1.32 | $1.32 | 245733 |
| 2023-10-05 | 1.33 | $1.28 | 571954 |
| 2023-10-04 | 1.33 | $1.27 | 297332 |
| 2023-10-03 | 1.35 | $1.27 | 329241 |
| 2023-10-02 | 1.36 | $1.26 | 411330 |
| 2023-09-29 | 1.38 | $1.33 | 701576 |
| 2023-09-28 | 1.39 | $1.40 | 730123 |
| 2023-09-27 | 1.39 | $1.38 | 1.7M |
| 2023-09-26 | 1.40 | $1.35 | 1.5M |
| 2023-09-25 | 1.40 | $1.28 | 232414 |
| 2023-09-22 | 1.42 | $1.30 | 418671 |
| 2023-09-21 | 1.44 | $1.30 | 624463 |
| 2023-09-20 | 1.45 | $1.30 | 481302 |
| 2023-09-19 | 1.47 | $1.33 | 816171 |
| 2023-09-18 | 1.49 | $1.36 | 514026 |
| 2023-09-15 | 1.50 | $1.43 | 323578 |
| 2023-09-14 | 1.51 | $1.46 | 399403 |
| 2023-09-13 | 1.52 | $1.46 | 334487 |
| 2023-09-12 | 1.52 | $1.50 | 238470 |
| 2023-09-11 | 1.52 | $1.49 | 665273 |
| 2023-09-08 | 1.52 | $1.55 | 559942 |
| 2023-09-07 | 1.52 | $1.52 | 743350 |
| 2023-09-06 | 1.52 | $1.58 | 413047 |
| 2023-09-05 | 1.52 | $1.66 | 1.2M |
| 2023-09-01 | 1.50 | $1.55 | 1.3M |
| 2023-08-31 | 1.50 | $1.45 | 578129 |
| 2023-08-30 | 1.51 | $1.48 | 629646 |
| 2023-08-29 | 1.51 | $1.48 | 450217 |
| 2023-08-28 | 1.52 | $1.51 | 1.1M |
| 2023-08-25 | 1.52 | $1.45 | 560769 |
| 2023-08-24 | 1.53 | $1.52 | 1.1M |
| 2023-08-23 | 1.54 | $1.50 | 1.1M |
| 2023-08-22 | 1.54 | $1.52 | 297271 |
| 2023-08-21 | 1.55 | $1.52 | 364606 |
| 2023-08-18 | 1.55 | $1.47 | 354160 |
| 2023-08-17 | 1.56 | $1.48 | 436331 |
| 2023-08-16 | 1.57 | $1.50 | 264477 |
| 2023-08-15 | 1.57 | $1.51 | 253584 |
| 2023-08-14 | 1.58 | $1.55 | 118409 |
| 2023-08-11 | 1.59 | $1.58 | 526944 |
| 2023-08-10 | 1.59 | $1.55 | 228139 |
| 2023-08-09 | 1.59 | $1.55 | 343274 |
| 2023-08-08 | 1.60 | $1.66 | 336508 |
| 2023-08-07 | 1.60 | $1.59 | 379099 |
| 2023-08-04 | 1.60 | $1.58 | 293973 |
| 2023-08-03 | 1.60 | $1.57 | 431886 |
| 2023-08-02 | 1.61 | $1.64 | 619983 |
| 2023-08-01 | 1.61 | $1.71 | 486226 |
| 2023-07-31 | 1.61 | $1.64 | 462147 |
| 2023-07-28 | 1.61 | $1.53 | 1.4M |
| 2023-07-27 | 1.62 | $1.43 | 622439 |
| 2023-07-26 | 1.64 | $1.52 | 297880 |
| 2023-07-25 | 1.66 | $1.51 | 481014 |
| 2023-07-24 | 1.68 | $1.59 | 288182 |
| 2023-07-21 | 1.69 | $1.61 | 695946 |
| 2023-07-20 | 1.70 | $1.55 | 794343 |
| 2023-07-19 | 1.72 | $1.68 | 399010 |
| 2023-07-18 | 1.72 | $1.66 | 483800 |
| 2023-07-17 | 1.72 | $1.68 | 552720 |
| 2023-07-14 | 1.72 | $1.62 | 1.1M |
| 2023-07-13 | 1.72 | $1.82 | 1.7M |
| 2023-07-12 | 1.70 | $1.80 | 1.2M |
| 2023-07-11 | 1.69 | $1.74 | 1.0M |
| 2023-07-10 | 1.67 | $1.74 | 616021 |
| 2023-07-07 | 1.65 | $1.74 | 901896 |
| 2023-07-06 | 1.63 | $1.72 | 545001 |
| 2023-07-05 | 1.60 | $1.74 | 1.5M |
| 2023-07-03 | 1.58 | $1.70 | 279235 |
| 2023-06-30 | 1.55 | $1.68 | 611954 |
| 2023-06-29 | 1.52 | $1.71 | 427184 |
| 2023-06-28 | 1.48 | $1.75 | 858461 |
| 2023-06-27 | 1.44 | $1.73 | 1.4M |
| 2023-06-26 | 1.40 | $1.84 | 2.3M |
| 2023-06-23 | 1.34 | $1.69 | 1.2M |
| 2023-06-22 | 1.29 | $1.58 | 786776 |
| 2023-06-21 | 1.26 | $1.50 | 562989 |
| 2023-06-20 | 1.22 | $1.48 | 747813 |
| 2023-06-16 | 1.19 | $1.42 | 1.5M |
| 2023-06-15 | 1.16 | $1.51 | 3.4M |
| 2023-06-14 | 1.12 | $1.30 | 2.0M |
| 2023-06-13 | 1.09 | $1.25 | 662174 |
| 2023-06-12 | 1.07 | $1.20 | 1.0M |
| 2023-06-09 | 1.06 | $1.13 | 598338 |
| 2023-06-08 | 1.05 | $1.09 | 716871 |
| 2023-06-07 | 1.04 | $1.05 | 186197 |
| 2023-06-06 | 1.04 | $1.10 | 526768 |
| 2023-06-05 | 1.03 | $1.05 | 335453 |
| 2023-06-02 | 1.03 | $1.09 | 374729 |
| 2023-06-01 | 1.02 | $1.06 | 219662 |
| 2023-05-31 | 1.02 | $1.05 | 425973 |
| 2023-05-30 | 1.01 | $1.10 | 13810 |
| 2023-05-26 | 1.00 | $1.04 | 813906 |
| 2023-05-25 | 1.00 | $1.00 | 981913 |
| 2023-05-24 | 1.00 | $1.00 | 397428 |
| 2023-05-23 | 1.00 | $1.01 | 175476 |
| 2023-05-22 | 1.00 | $1.01 | 199024 |
| 2023-05-19 | 0.99 | $0.97 | 105359 |
| 2023-05-18 | 1.00 | $0.99 | 188413 |
| 2023-05-17 | 1.00 | $1.00 | 319565 |
| 2023-05-16 | 0.99 | $1.04 | 230432 |
| 2023-05-15 | 0.99 | $1.00 | 408903 |
| 2023-05-12 | 0.99 | $1.08 | 611530 |
| 2023-05-11 | 0.98 | $1.06 | 821021 |
| 2023-05-10 | 0.97 | $0.96 | 146519 |
| 2023-05-09 | 0.98 | $0.96 | 125653 |
| 2023-05-08 | 0.98 | $0.97 | 210351 |
| 2023-05-05 | 0.99 | $0.99 | 191148 |
| 2023-05-04 | 0.99 | $0.91 | 413547 |
| 2023-05-03 | 1.00 | $0.96 | 299221 |
| 2023-05-02 | 1.01 | $1.00 | 150585 |
| 2023-05-01 | 1.02 | $1.04 | 418040 |
| 2023-04-28 | 1.02 | $0.96 | 385746 |
| 2023-04-27 | 1.03 | $0.97 | 190833 |
| 2023-04-26 | 1.04 | $0.95 | 319473 |
| 2023-04-25 | 1.06 | $0.93 | 418447 |
| 2023-04-24 | 1.08 | $0.98 | 351740 |
| 2023-04-21 | 1.10 | $0.96 | 429036 |
| 2023-04-20 | 1.11 | $0.98 | 559690 |
| 2023-04-19 | 1.13 | $1.05 | 243246 |
| 2023-04-18 | 1.14 | $1.03 | 670010 |
| 2023-04-17 | 1.15 | $1.05 | 296749 |
| 2023-04-14 | 1.15 | $1.09 | 387036 |
| 2023-04-13 | 1.15 | $1.11 | 374806 |
| 2023-04-12 | 1.15 | $1.07 | 678875 |
| 2023-04-11 | 1.15 | $1.15 | 586851 |
| 2023-04-10 | 1.14 | $1.20 | 630840 |
| 2023-04-06 | 1.13 | $1.16 | 338528 |
| 2023-04-05 | 1.11 | $1.11 | 664960 |
| 2023-04-04 | 1.10 | $1.20 | 1.1M |
| 2023-04-03 | 1.08 | $1.10 | 2.4M |
| 2023-03-31 | 1.07 | $1.34 | 1.4M |
| 2023-03-30 | 1.03 | $1.34 | 1.5M |
| 2023-03-29 | 0.99 | $1.35 | 1.8M |
| 2023-03-28 | 0.95 | $1.28 | 1.3M |
| 2023-03-27 | 0.91 | $1.19 | 1.5M |
| 2023-03-24 | 0.88 | $1.14 | 2.1M |
| 2023-03-23 | 0.85 | $1.09 | 3.8M |
| 2023-03-22 | 0.83 | $0.90 | 1.4M |
| 2023-03-21 | 0.82 | $0.81 | 390390 |
| 2023-03-20 | 0.83 | $0.81 | 358584 |
| 2023-03-17 | 0.83 | $0.81 | 355179 |
| 2023-03-16 | 0.84 | $0.81 | 360898 |
| 2023-03-15 | 0.84 | $0.82 | 277673 |
| 2023-03-14 | 0.85 | $0.82 | 612876 |
| 2023-03-13 | 0.85 | $0.81 | 281288 |
| 2023-03-10 | 0.86 | $0.81 | 487868 |
| 2023-03-09 | 0.87 | $0.81 | 280786 |
| 2023-03-08 | 0.88 | $0.82 | 311911 |
| 2023-03-07 | 0.88 | $0.82 | 337277 |
| 2023-03-06 | 0.89 | $0.85 | 395549 |
| 2023-03-03 | 0.90 | $0.85 | 373199 |
| 2023-03-02 | 0.91 | $0.84 | 207325 |
| 2023-03-01 | 0.92 | $0.86 | 251739 |
| 2023-02-28 | 0.93 | $0.89 | 104574 |
| 2023-02-27 | 0.94 | $0.90 | 306097 |
| 2023-02-24 | 0.95 | $0.90 | 143338 |
| 2023-02-23 | 0.96 | $0.90 | 387036 |
| 2023-02-22 | 0.98 | $0.90 | 864600 |
| 2023-02-21 | 0.99 | $0.89 | 418068 |
| 2023-02-17 | 1.01 | $0.95 | 117601 |
| 2023-02-16 | 1.02 | $0.97 | 297774 |
| 2023-02-15 | 1.03 | $0.98 | 288381 |
| 2023-02-14 | 1.04 | $0.90 | 551173 |
| 2023-02-13 | 1.06 | $0.90 | 409928 |
| 2023-02-10 | 1.08 | $0.95 | 279660 |
| 2023-02-09 | 1.09 | $0.97 | 360979 |
| 2023-02-08 | 1.10 | $0.97 | 355865 |
| 2023-02-07 | 1.12 | $0.97 | 920521 |
| 2023-02-06 | 1.13 | $1.01 | 695707 |
| 2023-02-03 | 1.14 | $1.10 | 546342 |
| 2023-02-02 | 1.13 | $1.10 | 680924 |
| 2023-02-01 | 1.13 | $1.17 | 499306 |
| 2023-01-31 | 1.11 | $1.20 | 293707 |
| 2023-01-30 | 1.09 | $1.19 | 390700 |
| 2023-01-27 | 1.07 | $1.20 | 649460 |
| 2023-01-26 | 1.05 | $1.20 | 845578 |
| 2023-01-25 | 1.02 | $1.14 | 444473 |
| 2023-01-24 | 1.00 | $1.14 | 657609 |
| 2023-01-23 | 0.97 | $1.13 | 554617 |
| 2023-01-20 | 0.95 | $1.15 | 899747 |
| 2023-01-19 | 0.92 | $1.18 | 2.3M |
| 2023-01-18 | 0.88 | $1.15 | 1.4M |
| 2023-01-17 | 0.84 | $1.17 | 2.1M |
| 2023-01-13 | 0.81 | $0.96 | 452955 |
| 2023-01-12 | 0.78 | $0.96 | 1.2M |
| 2023-01-11 | 0.76 | $0.99 | 936501 |
| 2023-01-10 | 0.74 | $0.90 | 612522 |
| 2023-01-09 | 0.72 | $0.90 | 1.0M |
| 2023-01-06 | 0.70 | $0.78 | 602194 |
| 2023-01-05 | 0.69 | $0.74 | 1.0M |
| 2023-01-04 | 0.69 | $0.72 | 699576 |
| 2023-01-03 | 0.69 | $0.71 | 1.1M |
| 2022-12-30 | 0.69 | $0.66 | 2.8M |
| 2022-12-29 | 0.70 | $0.61 | 2.2M |
| 2022-12-28 | 0.71 | $0.68 | 1.3M |
| 2022-12-27 | 0.71 | $0.67 | 499516 |
| 2022-12-23 | 0.72 | $0.70 | 243732 |
| 2022-12-22 | 0.72 | $0.69 | 386759 |
| 2022-12-21 | 0.72 | $0.70 | 785292 |
| 2022-12-20 | 0.72 | $0.69 | 344335 |
| 2022-12-19 | 0.73 | $0.69 | 268236 |
| 2022-12-16 | 0.73 | $0.66 | 627554 |
| 2022-12-15 | 0.73 | $0.73 | 189190 |
| 2022-12-14 | 0.73 | $0.74 | 655608 |
| 2022-12-13 | 0.73 | $0.77 | 721726 |
| 2022-12-12 | 0.73 | $0.75 | 539716 |
| 2022-12-09 | 0.72 | $0.73 | 198435 |
| 2022-12-08 | 0.72 | $0.73 | 362020 |
| 2022-12-07 | 0.72 | $0.74 | 305639 |
| 2022-12-06 | 0.72 | $0.76 | 441589 |
| 2022-12-05 | 0.71 | $0.78 | 879492 |
| 2022-12-02 | 0.70 | $0.76 | 857605 |
| 2022-12-01 | 0.70 | $0.73 | 503669 |
| 2022-11-30 | 0.69 | $0.69 | 389793 |
| 2022-11-29 | 0.70 | $0.69 | 437286 |
| 2022-11-28 | 0.70 | $0.69 | 298187 |
| 2022-11-25 | 0.70 | $0.69 | 353614 |
| 2022-11-23 | 0.70 | $0.69 | 423467 |
| 2022-11-22 | 0.70 | $0.69 | 309939 |
| 2022-11-21 | 0.71 | $0.69 | 282824 |
| 2022-11-18 | 0.71 | $0.69 | 975577 |
| 2022-11-17 | 0.72 | $0.70 | 477772 |
| 2022-11-16 | 0.72 | $0.70 | 221701 |
| 2022-11-15 | 0.72 | $0.72 | 1.2M |
| 2022-11-14 | 0.73 | $0.70 | 837363 |
| 2022-11-11 | 0.73 | $0.70 | 966209 |
| 2022-11-10 | 0.74 | $0.70 | 522530 |
| 2022-11-09 | 0.74 | $0.69 | 271516 |
| 2022-11-08 | 0.75 | $0.70 | 569762 |
| 2022-11-07 | 0.75 | $0.71 | 715573 |
| 2022-11-04 | 0.76 | $0.71 | 245238 |
| 2022-11-03 | 0.77 | $0.72 | 194427 |
| 2022-11-02 | 0.77 | $0.72 | 418853 |
| 2022-11-01 | 0.78 | $0.76 | 594287 |
| 2022-10-31 | 0.78 | $0.75 | 372466 |
| 2022-10-28 | 0.78 | $0.79 | 98885 |
| 2022-10-27 | 0.79 | $0.77 | 128585 |
| 2022-10-26 | 0.79 | $0.77 | 237756 |
| 2022-10-25 | 0.80 | $0.78 | 346060 |
| 2022-10-24 | 0.80 | $0.77 | 310703 |
| 2022-10-21 | 0.81 | $0.81 | 59453 |
| 2022-10-20 | 0.81 | $0.79 | 92347 |
| 2022-10-19 | 0.82 | $0.82 | 58596 |
| 2022-10-18 | 0.82 | $0.81 | 187285 |
| 2022-10-17 | 0.83 | $0.79 | 4.1M |
| 2022-10-14 | 0.84 | $0.76 | 336971 |
| 2022-10-13 | 0.85 | $0.74 | 198190 |
| 2022-10-12 | 0.87 | $0.75 | 255240 |
| 2022-10-11 | 0.89 | $0.73 | 284495 |
| 2022-10-10 | 0.91 | $0.76 | 315230 |
| 2022-10-07 | 0.93 | $0.77 | 608434 |
| 2022-10-06 | 0.95 | $0.79 | 963529 |
| 2022-10-05 | 0.97 | $0.92 | 284281 |
| 2022-10-04 | 0.98 | $0.90 | 744296 |
| 2022-10-03 | 0.99 | $0.96 | 318082 |
| 2022-09-30 | 1.00 | $0.96 | 742508 |
| 2022-09-29 | 1.00 | $0.98 | 732473 |
| 2022-09-28 | 1.00 | $0.96 | 318825 |
| 2022-09-27 | 1.01 | $0.90 | 153083 |
| 2022-09-26 | 1.02 | $0.93 | 152629 |
| 2022-09-23 | 1.03 | $0.95 | 120470 |
| 2022-09-22 | 1.04 | $0.93 | 646084 |
| 2022-09-21 | 1.05 | $1.02 | 135749 |
| 2022-09-20 | 1.05 | $1.04 | 163934 |
| 2022-09-19 | 1.04 | $1.05 | 338585 |
| 2022-09-16 | 1.04 | $1.08 | 861896 |
| 2022-09-15 | 1.03 | $1.08 | 443271 |
| 2022-09-14 | 1.02 | $1.12 | 137566 |
| 2022-09-13 | 1.01 | $1.07 | 236419 |
| 2022-09-12 | 1.01 | $1.12 | 602852 |
| 2022-09-09 | 0.99 | $1.05 | 328860 |
| 2022-09-08 | 0.99 | $1.04 | 253377 |
| 2022-09-07 | 0.99 | $0.99 | 212946 |
| 2022-09-06 | 0.99 | $1.01 | 419583 |
| 2022-09-02 | 0.99 | $0.99 | 128119 |
| 2022-09-01 | 0.99 | $1.01 | 215167 |
| 2022-08-31 | 1.00 | $1.01 | 409177 |
| 2022-08-30 | 1.00 | $0.92 | 503322 |
| 2022-08-29 | 1.01 | $0.99 | 174262 |
| 2022-08-26 | 1.01 | $0.98 | 294807 |
| 2022-08-25 | 1.02 | $0.97 | 244535 |
| 2022-08-24 | 1.02 | $0.96 | 206425 |
| 2022-08-23 | 1.03 | $0.91 | 365827 |
| 2022-08-22 | 1.04 | $0.86 | 814260 |
| 2022-08-19 | 1.06 | $0.95 | 358068 |
| 2022-08-18 | 1.06 | $1.01 | 432047 |
| 2022-08-17 | 1.06 | $1.06 | 764210 |
| 2022-08-16 | 1.06 | $1.09 | 593510 |
| 2022-08-15 | 1.05 | $1.13 | 560205 |
| 2022-08-12 | 1.03 | $1.11 | 364581 |
| 2022-08-11 | 1.02 | $1.08 | 530832 |
| 2022-08-10 | 1.01 | $1.11 | 494350 |
| 2022-08-09 | 0.99 | $1.07 | 1.0M |
| 2022-08-08 | 0.97 | $1.13 | 887390 |
| 2022-08-05 | 0.95 | $1.18 | 658657 |
| 2022-08-04 | 0.92 | $1.18 | 1.1M |
| 2022-08-03 | 0.89 | $1.09 | 1.2M |
| 2022-08-02 | 0.86 | $0.96 | 592264 |
| 2022-08-01 | 0.85 | $0.94 | 379918 |
| 2022-07-29 | 0.84 | $0.88 | 319561 |
| 2022-07-28 | 0.83 | $0.89 | 227318 |
| 2022-07-27 | 0.82 | $0.89 | 305422 |
| 2022-07-26 | 0.80 | $0.85 | 314721 |
| 2022-07-25 | 0.80 | $0.84 | 1.3M |
| 2022-07-22 | 0.79 | $0.91 | 789246 |
| 2022-07-21 | 0.77 | $0.89 | 544226 |
| 2022-07-20 | 0.76 | $0.87 | 657792 |
| 2022-07-19 | 0.74 | $0.78 | 322333 |
| 2022-07-18 | 0.74 | $0.78 | 305197 |
| 2022-07-15 | 0.73 | $0.76 | 266886 |
| 2022-07-14 | 0.73 | $0.75 | 594687 |
| 2022-07-13 | 0.72 | $0.76 | 334892 |
| 2022-07-12 | 0.72 | $0.76 | 320430 |
| 2022-07-11 | 0.72 | $0.78 | 366059 |
| 2022-07-08 | 0.71 | $0.78 | 609328 |
| 2022-07-07 | 0.71 | $0.78 | 479276 |
| 2022-07-06 | 0.71 | $0.73 | 476731 |
| 2022-07-05 | 0.71 | $0.73 | 1.0M |
| 2022-07-01 | 0.72 | $0.62 | 1.3M |
| 2022-06-30 | 0.74 | $0.61 | 8.0M |
| 2022-06-29 | 0.76 | $0.67 | 870117 |
| 2022-06-28 | 0.78 | $0.68 | 884549 |
| 2022-06-27 | 0.80 | $0.72 | 817806 |
| 2022-06-24 | 0.83 | $0.72 | 854480 |
| 2022-06-23 | 0.85 | $0.69 | 936907 |
| 2022-06-22 | 0.88 | $0.70 | 1.3M |
| 2022-06-21 | 0.92 | $0.73 | 1.2M |
| 2022-06-17 | 0.95 | $0.68 | 1.3M |
| 2022-06-16 | 0.99 | $0.72 | 1.0M |
| 2022-06-15 | 1.03 | $0.76 | 2.3M |
| 2022-06-14 | 1.08 | $0.76 | 912285 |
| 2022-06-13 | 1.12 | $0.78 | 1.7M |
| 2022-06-10 | 1.17 | $0.90 | 1.1M |
| 2022-06-09 | 1.20 | $0.95 | 1.7M |
| 2022-06-08 | 1.24 | $1.00 | 744994 |
| 2022-06-07 | 1.27 | $1.00 | 1.4M |
| 2022-06-06 | 1.30 | $1.08 | 329685 |
| 2022-06-03 | 1.33 | $1.12 | 719284 |
| 2022-06-02 | 1.35 | $1.20 | 1.1M |
| 2022-06-01 | 1.37 | $1.24 | 513703 |
| 2022-05-31 | 1.39 | $1.34 | 418872 |
| 2022-05-27 | 1.40 | $1.37 | 233094 |
| 2022-05-26 | 1.41 | $1.37 | 368223 |
| 2022-05-25 | 1.42 | $1.30 | 417558 |
| 2022-05-24 | 1.45 | $1.31 | 412952 |
| 2022-05-23 | 1.47 | $1.39 | 368142 |
| 2022-05-20 | 1.48 | $1.45 | 572445 |
| 2022-05-19 | 1.50 | $1.41 | 160043 |
| 2022-05-18 | 1.52 | $1.41 | 156936 |
| 2022-05-17 | 1.54 | $1.46 | 168045 |
| 2022-05-16 | 1.56 | $1.44 | 354270 |
| 2022-05-13 | 1.59 | $1.49 | 774733 |
| 2022-05-12 | 1.61 | $1.32 | 575591 |
| 2022-05-11 | 1.66 | $1.28 | 599573 |
| 2022-05-10 | 1.71 | $1.40 | 571387 |
| 2022-05-09 | 1.75 | $1.42 | 481122 |
| 2022-05-06 | 1.80 | $1.57 | 572918 |
| 2022-05-05 | 1.84 | $1.63 | 423245 |
| 2022-05-04 | 1.87 | $1.74 | 297984 |
| 2022-05-03 | 1.90 | $1.73 | 290735 |
| 2022-05-02 | 1.93 | $1.74 | 377188 |
| 2022-04-29 | 1.96 | $1.60 | 721306 |
| 2022-04-28 | 2.01 | $1.74 | 344396 |
| 2022-04-27 | 2.05 | $1.79 | 281645 |
| 2022-04-26 | 2.09 | $1.76 | 1.1M |
| 2022-04-25 | 2.13 | $1.92 | 312212 |
| 2022-04-22 | 2.16 | $1.98 | 280910 |
| 2022-04-21 | 2.18 | $1.92 | 557779 |
| 2022-04-20 | 2.21 | $2.07 | 403485 |
| 2022-04-19 | 2.22 | $2.20 | 310284 |
| 2022-04-18 | 2.22 | $2.11 | 303933 |
| 2022-04-14 | 2.23 | $2.09 | 233508 |
| 2022-04-13 | 2.24 | $2.13 | 169792 |
| 2022-04-12 | 2.24 | $2.06 | 385912 |
| 2022-04-11 | 2.25 | $2.13 | 455957 |
| 2022-04-08 | 2.25 | $2.21 | 439658 |
| 2022-04-07 | 2.24 | $2.20 | 598267 |
| 2022-04-06 | 2.23 | $2.41 | 527536 |
| 2022-04-05 | 2.19 | $2.54 | 1.1M |
| 2022-04-04 | 2.14 | $2.62 | 1.2M |
| 2022-04-01 | 2.08 | $2.43 | 815575 |
| 2022-03-31 | 2.03 | $2.27 | 667261 |
| 2022-03-30 | 1.99 | $2.30 | 604008 |
| 2022-03-29 | 1.95 | $2.29 | 1.3M |
| 2022-03-28 | 1.91 | $2.21 | 759142 |
| 2022-03-25 | 1.87 | $2.03 | 408586 |
| 2022-03-24 | 1.85 | $2.06 | 2.2M |
| 2022-03-23 | 1.82 | $1.96 | 967410 |
| 2022-03-22 | 1.81 | $1.96 | 744364 |
| 2022-03-21 | 1.79 | $1.98 | 631693 |
| 2022-03-18 | 1.77 | $1.98 | 653391 |
| 2022-03-17 | 1.76 | $1.89 | 488118 |
| 2022-03-16 | 1.75 | $1.80 | 366477 |
| 2022-03-15 | 1.76 | $1.64 | 343381 |
| 2022-03-14 | 1.78 | $1.65 | 287568 |
| 2022-03-11 | 1.80 | $1.67 | 575798 |
| 2022-03-10 | 1.83 | $1.84 | 306655 |
| 2022-03-09 | 1.84 | $1.85 | 499313 |
| 2022-03-08 | 1.85 | $1.64 | 638715 |
| 2022-03-07 | 1.88 | $1.64 | 728969 |
| 2022-03-04 | 1.91 | $1.69 | 466737 |
| 2022-03-03 | 1.94 | $1.71 | 380567 |
| 2022-03-02 | 1.97 | $1.72 | 583340 |
| 2022-03-01 | 2.00 | $1.75 | 462842 |
| 2022-02-28 | 2.03 | $1.78 | 1.1M |
| 2022-02-25 | 2.06 | $1.87 | 389616 |
| 2022-02-24 | 2.08 | $1.93 | 1.1M |
| 2022-02-23 | 2.09 | $2.00 | 459246 |
| 2022-02-22 | 2.09 | $1.90 | 453457 |
| 2022-02-18 | 2.11 | $2.02 | 377357 |
| 2022-02-17 | 2.11 | $2.13 | 479096 |
| 2022-02-16 | 2.10 | $2.23 | 470060 |
| 2022-02-15 | 2.08 | $2.24 | 629286 |
| 2022-02-14 | 2.06 | $2.12 | 428732 |
| 2022-02-11 | 2.05 | $2.19 | 674180 |
| 2022-02-10 | 2.03 | $2.36 | 1.8M |
| 2022-02-09 | 1.99 | $2.26 | 952749 |
| 2022-02-08 | 1.96 | $2.07 | 504648 |
| 2022-02-07 | 1.95 | $1.96 | 257960 |
| 2022-02-04 | 1.94 | $1.94 | 427435 |
| 2022-02-03 | 1.94 | $1.93 | 720724 |
| 2022-02-02 | 1.94 | $2.08 | 535842 |
| 2022-02-01 | 1.92 | $2.13 | 784332 |
| 2022-01-31 | 1.89 | $1.91 | 639380 |
| 2022-01-28 | 1.89 | $1.84 | 640612 |
| 2022-01-27 | 1.89 | $1.81 | 522582 |
| 2022-01-26 | 1.90 | $1.79 | 1.3M |
| 2022-01-25 | 1.91 | $1.96 | 833513 |
| 2022-01-24 | 1.90 | $1.95 | 1.4M |
| 2022-01-21 | 1.90 | $2.07 | 2.2M |
| 2022-01-20 | 1.88 | $1.96 | 2.1M |
| 2022-01-19 | 1.87 | $2.03 | 1.4M |
| 2022-01-18 | 1.86 | $2.02 | 2.1M |
| 2022-01-14 | 1.85 | $1.98 | 1.3M |
| 2022-01-13 | 1.84 | $1.78 | 1.6M |
| 2022-01-12 | 1.85 | $1.91 | 2.7M |
| 2022-01-11 | 1.85 | $1.78 | 1.3M |
| 2022-01-10 | 1.86 | $1.63 | 3.7M |
| 2022-01-07 | 1.90 | $1.73 | 702152 |
| 2022-01-06 | 1.92 | $1.75 | 781685 |
| 2022-01-05 | 1.95 | $1.72 | 1.2M |
| 2022-01-04 | 1.98 | $1.89 | 1.0M |
| 2022-01-03 | 2.00 | $1.92 | 1.0M |
| 2021-12-31 | 2.02 | $1.91 | 964344 |
| 2021-12-30 | 2.04 | $1.90 | 1.9M |
| 2021-12-29 | 2.07 | $1.91 | 1.5M |
| 2021-12-28 | 2.09 | $1.91 | 1.4M |
| 2021-12-27 | 2.12 | $2.04 | 1.2M |
| 2021-12-23 | 2.14 | $2.05 | 1.2M |
| 2021-12-22 | 2.17 | $1.95 | 2.5M |
| 2021-12-21 | 2.20 | $1.90 | 2.0M |
| 2021-12-20 | 2.25 | $1.96 | 1.9M |
| 2021-12-17 | 2.30 | $2.03 | 1.3M |
| 2021-12-16 | 2.35 | $2.04 | 753181 |
| 2021-12-15 | 2.40 | $2.13 | 1.3M |
| 2021-12-14 | 2.45 | $2.14 | 1.0M |
| 2021-12-13 | 2.51 | $2.17 | 741789 |
| 2021-12-10 | 2.57 | $2.24 | 794649 |
| 2021-12-09 | 2.63 | $2.39 | 628227 |
| 2021-12-08 | 2.70 | $2.59 | 920848 |
| 2021-12-07 | 2.77 | $2.48 | 1.7M |
| 2021-12-06 | 2.85 | $2.23 | 1.9M |
| 2021-12-03 | 2.98 | $2.28 | 823878 |
| 2021-12-02 | 3.12 | $2.34 | 2.0M |
| 2021-12-01 | 3.26 | $2.32 | 1.4M |
| 2021-11-30 | 3.41 | $2.45 | 1.8M |
| 2021-11-29 | 3.56 | $2.70 | 977576 |
| 2021-11-26 | 3.70 | $2.70 | 2.8M |
| 2021-11-24 | 3.85 | $2.86 | 2.2M |
| 2021-11-23 | 3.99 | $2.85 | 1.9M |
| 2021-11-22 | 4.13 | $3.16 | 1.1M |
| 2021-11-19 | 4.26 | $3.24 | 882183 |
| 2021-11-18 | 4.39 | $3.43 | 1.3M |
| 2021-11-17 | 4.51 | $3.29 | 1.5M |
| 2021-11-16 | 4.65 | $3.35 | 2.3M |
| 2021-11-15 | 4.79 | $3.42 | 5.5M |
| 2021-11-12 | 4.93 | $3.57 | 8.5M |
| 2021-11-11 | 5.07 | $5.64 | 366736 |
| 2021-11-10 | 5.02 | $5.51 | 395505 |
| 2021-11-09 | 4.97 | $5.32 | 309701 |
| 2021-11-08 | 4.94 | $5.24 | 209815 |
| 2021-11-05 | 4.93 | $5.29 | 421944 |
| 2021-11-04 | 4.91 | $5.24 | 2.2M |
| 2021-11-03 | 4.89 | $4.79 | 1.4M |
| 2021-11-02 | 4.92 | $4.59 | 654024 |
| 2021-11-01 | 4.98 | $4.73 | 293995 |
| 2021-10-29 | 5.03 | $4.55 | 922647 |
| 2021-10-28 | 5.11 | $4.73 | 614680 |
| 2021-10-27 | 5.18 | $4.62 | 1.7M |
| 2021-10-26 | 5.27 | $4.60 | 652177 |
| 2021-10-25 | 5.38 | $4.63 | 1.2M |
| 2021-10-22 | 5.49 | $5.11 | 467732 |
| 2021-10-21 | 5.56 | $5.12 | 280559 |
| 2021-10-20 | 5.64 | $5.00 | 361250 |
| 2021-10-19 | 5.74 | $5.36 | 1.5M |
| 2021-10-18 | 5.81 | $5.31 | 225460 |
| 2021-10-15 | 5.90 | $5.22 | 392381 |
| 2021-10-14 | 5.99 | $5.78 | 278141 |
| 2021-10-13 | 6.04 | $5.54 | 226489 |
| 2021-10-12 | 6.12 | $5.46 | 375032 |
| 2021-10-11 | 6.21 | $5.34 | 251692 |
| 2021-10-08 | 6.32 | $5.60 | 424611 |
| 2021-10-07 | 6.42 | $5.54 | 311833 |
| 2021-10-06 | 6.53 | $5.75 | 479301 |
| 2021-10-05 | 6.63 | $6.06 | 511307 |
| 2021-10-04 | 6.70 | $6.25 | 599783 |
| 2021-10-01 | 6.77 | $6.42 | 638814 |
| 2021-09-30 | 6.82 | $6.86 | 843894 |
| 2021-09-29 | 6.85 | $6.46 | 1.5M |
| 2021-09-28 | 6.92 | $7.01 | 806594 |
| 2021-09-27 | 6.95 | $6.88 | 1.0M |
| 2021-09-24 | 7.00 | $6.78 | 773248 |
| 2021-09-23 | 7.07 | $6.85 | 2.3M |
| 2021-09-22 | 7.17 | $6.45 | 978351 |
| 2021-09-21 | 7.32 | $6.38 | 922548 |
| 2021-09-20 | 7.51 | $6.83 | 1.6M |
| 2021-09-17 | 7.68 | $6.64 | 754178 |
| 2021-09-16 | 7.89 | $6.75 | 524593 |
| 2021-09-15 | 8.11 | $6.86 | 446278 |
| 2021-09-14 | 8.34 | $6.81 | 890296 |
| 2021-09-13 | 8.61 | $7.14 | 965388 |
| 2021-09-10 | 8.88 | $7.42 | 902209 |
| 2021-09-09 | 9.14 | $7.36 | 699990 |
| 2021-09-08 | 9.45 | $7.44 | 940454 |
| 2021-09-07 | 9.77 | $7.52 | 980677 |
| 2021-09-03 | 10.11 | $7.65 | 555818 |
| 2021-09-02 | 10.47 | $8.01 | 1.0M |
| 2021-09-01 | 10.82 | $8.37 | 802636 |
| 2021-08-31 | 11.16 | $8.74 | 724171 |
| 2021-08-30 | 11.49 | $9.76 | 674190 |
| 2021-08-27 | 11.73 | $9.21 | 1.5M |
| 2021-08-26 | 12.04 | $8.97 | 4.8M |
| 2021-08-25 | 12.40 | $12.02 | 388380 |
| 2021-08-24 | 12.48 | $12.01 | 514290 |
| 2021-08-23 | 12.57 | $11.22 | 805447 |
| 2021-08-20 | 12.74 | $11.80 | 547547 |
| 2021-08-19 | 12.86 | $11.50 | 388308 |
| 2021-08-18 | 13.03 | $11.66 | 453342 |
| 2021-08-17 | 13.18 | $12.04 | 298455 |
| 2021-08-16 | 13.30 | $12.95 | 138144 |
| 2021-08-13 | 13.34 | $12.95 | 230531 |
| 2021-08-12 | 13.37 | $13.13 | 165715 |
| 2021-08-11 | 13.39 | $13.97 | 425203 |
| 2021-08-10 | 13.33 | $13.45 | 108286 |
| 2021-08-09 | 13.31 | $13.16 | 152994 |
| 2021-08-06 | 13.33 | $13.24 | 131443 |
| 2021-08-05 | 13.34 | $13.54 | 154252 |
| 2021-08-04 | 13.32 | $13.31 | 122314 |
| 2021-08-03 | 13.33 | $13.07 | 232155 |
| 2021-08-02 | 13.37 | $12.96 | 488311 |
| 2021-07-30 | 13.43 | $13.17 | 370963 |
| 2021-07-29 | 13.47 | $13.49 | 319655 |
| 2021-07-28 | 13.46 | $13.92 | 1.5M |
| 2021-07-27 | 13.41 | $14.01 | 1.1M |
| 2021-07-26 | 13.34 | $13.28 | 214025 |
| 2021-07-23 | 13.35 | $13.65 | 436231 |
| 2021-07-22 | 13.31 | $13.04 | 78268 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.93
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.42
Maximum
13.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.93 | $2.79 | 69847 |
| 2026-07-17 | 2.95 | $2.87 | 175100 |
| 2026-07-16 | 2.96 | $2.87 | 49300 |
| 2026-07-15 | 2.98 | $2.96 | 232531 |
| 2026-07-14 | 2.97 | $2.95 | 25800 |
| 2026-07-13 | 2.97 | $2.96 | 40721 |
| 2026-07-10 | 2.96 | $2.97 | 44900 |
| 2026-07-09 | 2.96 | $2.96 | 44200 |
| 2026-07-08 | 2.95 | $2.97 | 69101 |
| 2026-07-07 | 2.93 | $2.94 | 165700 |
| 2026-07-06 | 2.93 | $2.98 | 265036 |
| 2026-07-02 | 2.91 | $2.94 | 54736 |
| 2026-07-01 | 2.89 | $2.91 | 199509 |
| 2026-06-30 | 2.88 | $2.91 | 234007 |
| 2026-06-29 | 2.87 | $2.90 | 203100 |
| 2026-06-26 | 2.86 | $2.90 | 232805 |
| 2026-06-25 | 2.85 | $2.90 | 547833 |
| 2026-06-24 | 2.83 | $2.88 | 203371 |
| 2026-06-23 | 2.82 | $2.92 | 262313 |
| 2026-06-22 | 2.79 | $2.90 | 592474 |
| 2026-06-18 | 2.77 | $2.80 | 66003 |
| 2026-06-17 | 2.76 | $2.80 | 2.3M |
| 2026-06-16 | 2.75 | $2.72 | 96443 |
| 2026-06-15 | 2.76 | $2.77 | 46400 |
| 2026-06-12 | 2.75 | $2.80 | 215200 |
| 2026-06-11 | 2.74 | $2.85 | 111300 |
| 2026-06-10 | 2.72 | $2.82 | 395292 |
| 2026-06-09 | 2.70 | $2.77 | 81300 |
| 2026-06-08 | 2.68 | $2.73 | 164900 |
| 2026-06-05 | 2.67 | $2.63 | 257000 |
| 2026-06-04 | 2.69 | $2.60 | 167044 |
| 2026-06-03 | 2.71 | $2.56 | 539039 |
| 2026-06-02 | 2.74 | $2.63 | 297743 |
| 2026-06-01 | 2.76 | $2.78 | 305270 |
| 2026-05-29 | 2.76 | $2.84 | 248660 |
| 2026-05-28 | 2.74 | $2.81 | 163200 |
| 2026-05-27 | 2.73 | $2.76 | 37404 |
| 2026-05-26 | 2.72 | $2.76 | 444500 |
| 2026-05-22 | 2.72 | $2.73 | 203385 |
| 2026-05-21 | 2.71 | $2.84 | 1.9M |
| 2026-05-20 | 2.69 | $2.73 | 68600 |
| 2026-05-19 | 2.68 | $2.73 | 407000 |
| 2026-05-18 | 2.68 | $2.65 | 264531 |
| 2026-05-15 | 2.69 | $2.56 | 588600 |
| 2026-05-14 | 2.72 | $2.59 | 192418 |
| 2026-05-13 | 2.75 | $2.62 | 243100 |
| 2026-05-12 | 2.77 | $2.66 | 513949 |
| 2026-05-11 | 2.80 | $2.75 | 742300 |
| 2026-05-08 | 2.81 | $2.82 | 384634 |
| 2026-05-07 | 2.80 | $2.79 | 198500 |
| 2026-05-06 | 2.80 | $2.78 | 712200 |
| 2026-05-05 | 2.80 | $2.79 | 137944 |
| 2026-05-04 | 2.80 | $2.79 | 133346 |
| 2026-05-01 | 2.80 | $2.80 | 99216 |
| 2026-04-30 | 2.80 | $2.78 | 699800 |
| 2026-04-29 | 2.80 | $2.78 | 201500 |
| 2026-04-28 | 2.81 | $2.78 | 164024 |
| 2026-04-27 | 2.81 | $2.78 | 104105 |
| 2026-04-24 | 2.81 | $2.79 | 122600 |
| 2026-04-23 | 2.81 | $2.80 | 119142 |
| 2026-04-22 | 2.81 | $2.84 | 178832 |
| 2026-04-21 | 2.80 | $2.85 | 164400 |
| 2026-04-20 | 2.78 | $2.90 | 430222 |
| 2026-04-17 | 2.76 | $2.80 | 463615 |
| 2026-04-16 | 2.74 | $2.80 | 177639 |
| 2026-04-15 | 2.73 | $2.79 | 159327 |
| 2026-04-14 | 2.72 | $2.81 | 179596 |
| 2026-04-13 | 2.70 | $2.84 | 404300 |
| 2026-04-10 | 2.67 | $2.71 | 566015 |
| 2026-04-09 | 2.66 | $2.70 | 169516 |
| 2026-04-08 | 2.66 | $2.68 | 349700 |
| 2026-04-07 | 2.66 | $2.65 | 178834 |
| 2026-04-06 | 2.66 | $2.65 | 98444 |
| 2026-04-02 | 2.67 | $2.70 | 171500 |
| 2026-04-01 | 2.66 | $2.69 | 167700 |
| 2026-03-31 | 2.66 | $2.62 | 340946 |
| 2026-03-30 | 2.67 | $2.61 | 367000 |
| 2026-03-27 | 2.69 | $2.61 | 209600 |
| 2026-03-26 | 2.71 | $2.63 | 130000 |
| 2026-03-25 | 2.73 | $2.68 | 75900 |
| 2026-03-24 | 2.74 | $2.67 | 226243 |
| 2026-03-23 | 2.75 | $2.64 | 551200 |
| 2026-03-20 | 2.77 | $2.62 | 46400 |
| 2026-03-19 | 2.81 | $2.65 | 126909 |
| 2026-03-18 | 2.84 | $2.75 | 164500 |
| 2026-03-17 | 2.85 | $2.78 | 133300 |
| 2026-03-16 | 2.86 | $2.88 | 116100 |
| 2026-03-13 | 2.85 | $2.89 | 110435 |
| 2026-03-12 | 2.83 | $2.84 | 519100 |
| 2026-03-11 | 2.82 | $2.83 | 81300 |
| 2026-03-10 | 2.82 | $2.92 | 246814 |
| 2026-03-09 | 2.79 | $2.91 | 439600 |
| 2026-03-06 | 2.76 | $2.86 | 114837 |
| 2026-03-05 | 2.73 | $2.89 | 645283 |
| 2026-03-04 | 2.70 | $2.77 | 116127 |
| 2026-03-03 | 2.68 | $2.66 | 287304 |
| 2026-03-02 | 2.69 | $2.62 | 389800 |
| 2026-02-27 | 2.70 | $2.65 | 560406 |
| 2026-02-26 | 2.71 | $2.75 | 247000 |
| 2026-02-25 | 2.70 | $2.75 | 157800 |
| 2026-02-24 | 2.69 | $2.75 | 278248 |
| 2026-02-23 | 2.68 | $2.66 | 124637 |
| 2026-02-20 | 2.69 | $2.71 | 116600 |
| 2026-02-19 | 2.68 | $2.69 | 263923 |
| 2026-02-18 | 2.68 | $2.63 | 54527 |
| 2026-02-17 | 2.69 | $2.62 | 126700 |
| 2026-02-13 | 2.71 | $2.63 | 156600 |
| 2026-02-12 | 2.72 | $2.62 | 240700 |
| 2026-02-11 | 2.74 | $2.66 | 284800 |
| 2026-02-10 | 2.76 | $2.72 | 417115 |
| 2026-02-09 | 2.76 | $2.76 | 185718 |
| 2026-02-06 | 2.76 | $2.68 | 156300 |
| 2026-02-05 | 2.77 | $2.61 | 224809 |
| 2026-02-04 | 2.80 | $2.65 | 743431 |
| 2026-02-03 | 2.82 | $2.68 | 313700 |
| 2026-02-02 | 2.84 | $2.74 | 1.1M |
| 2026-01-30 | 2.85 | $2.79 | 625800 |
| 2026-01-29 | 2.86 | $2.78 | 582700 |
| 2026-01-28 | 2.86 | $2.85 | 91835 |
| 2026-01-27 | 2.85 | $2.91 | 476401 |
| 2026-01-26 | 2.83 | $2.83 | 138612 |
| 2026-01-23 | 2.81 | $2.80 | 111348 |
| 2026-01-22 | 2.80 | $2.80 | 319234 |
| 2026-01-21 | 2.79 | $2.79 | 265000 |
| 2026-01-20 | 2.78 | $2.78 | 501200 |
| 2026-01-16 | 2.77 | $2.78 | 146200 |
| 2026-01-15 | 2.75 | $2.78 | 112700 |
| 2026-01-14 | 2.74 | $2.79 | 165500 |
| 2026-01-13 | 2.71 | $2.77 | 127902 |
| 2026-01-12 | 2.69 | $2.84 | 203215 |
| 2026-01-09 | 2.65 | $2.73 | 162400 |
| 2026-01-08 | 2.62 | $2.67 | 258557 |
| 2026-01-07 | 2.60 | $2.65 | 374600 |
| 2026-01-06 | 2.59 | $2.70 | 280122 |
| 2026-01-05 | 2.55 | $2.63 | 333085 |
| 2026-01-02 | 2.53 | $2.56 | 192326 |
| 2025-12-31 | 2.52 | $2.48 | 170982 |
| 2025-12-30 | 2.53 | $2.49 | 205917 |
| 2025-12-29 | 2.53 | $2.49 | 146010 |
| 2025-12-26 | 2.53 | $2.52 | 217800 |
| 2025-12-24 | 2.53 | $2.56 | 289100 |
| 2025-12-23 | 2.52 | $2.45 | 569393 |
| 2025-12-22 | 2.52 | $2.48 | 1.4M |
| 2025-12-19 | 2.53 | $3.29 | 4.1M |
| 2025-12-18 | 2.36 | $2.40 | 235222 |
| 2025-12-17 | 2.35 | $2.39 | 242500 |
| 2025-12-16 | 2.35 | $2.41 | 156900 |
| 2025-12-15 | 2.34 | $2.38 | 104804 |
| 2025-12-12 | 2.33 | $2.37 | 134834 |
| 2025-12-11 | 2.33 | $2.37 | 63621 |
| 2025-12-10 | 2.32 | $2.39 | 166200 |
| 2025-12-09 | 2.31 | $2.36 | 249505 |
| 2025-12-08 | 2.30 | $2.31 | 183522 |
| 2025-12-05 | 2.31 | $2.43 | 343403 |
| 2025-12-04 | 2.29 | $2.38 | 209914 |
| 2025-12-03 | 2.28 | $2.37 | 259809 |
| 2025-12-02 | 2.27 | $2.36 | 136065 |
| 2025-12-01 | 2.26 | $2.36 | 343400 |
| 2025-11-28 | 2.24 | $2.35 | 127516 |
| 2025-11-26 | 2.23 | $2.33 | 98200 |
| 2025-11-25 | 2.23 | $2.31 | 226607 |
| 2025-11-24 | 2.22 | $2.25 | 195728 |
| 2025-11-21 | 2.23 | $2.26 | 270420 |
| 2025-11-20 | 2.24 | $2.25 | 352000 |
| 2025-11-19 | 2.25 | $2.24 | 252440 |
| 2025-11-18 | 2.27 | $2.18 | 601900 |
| 2025-11-17 | 2.31 | $2.31 | 158288 |
| 2025-11-14 | 2.32 | $2.30 | 189407 |
| 2025-11-13 | 2.34 | $2.32 | 199400 |
| 2025-11-12 | 2.35 | $2.34 | 88742 |
| 2025-11-11 | 2.37 | $2.33 | 114341 |
| 2025-11-10 | 2.39 | $2.33 | 160515 |
| 2025-11-07 | 2.42 | $2.31 | 188800 |
| 2025-11-06 | 2.45 | $2.31 | 487900 |
| 2025-11-05 | 2.50 | $2.37 | 379400 |
| 2025-11-04 | 2.53 | $2.36 | 975720 |
| 2025-11-03 | 2.58 | $2.51 | 238517 |
| 2025-10-31 | 2.60 | $2.55 | 323942 |
| 2025-10-30 | 2.61 | $2.60 | 145200 |
| 2025-10-29 | 2.62 | $2.66 | 451720 |
| 2025-10-28 | 2.62 | $2.69 | 250100 |
| 2025-10-27 | 2.61 | $2.65 | 107100 |
| 2025-10-24 | 2.61 | $2.58 | 397400 |
| 2025-10-23 | 2.62 | $2.62 | 79500 |
| 2025-10-22 | 2.62 | $2.61 | 80916 |
| 2025-10-21 | 2.63 | $2.66 | 182000 |
| 2025-10-20 | 2.63 | $2.67 | 196412 |
| 2025-10-17 | 2.63 | $2.65 | 171846 |
| 2025-10-16 | 2.64 | $2.65 | 236336 |
| 2025-10-15 | 2.64 | $2.65 | 351300 |
| 2025-10-14 | 2.65 | $2.63 | 304700 |
| 2025-10-13 | 2.66 | $2.56 | 199700 |
| 2025-10-10 | 2.68 | $2.52 | 316900 |
| 2025-10-09 | 2.73 | $2.69 | 206646 |
| 2025-10-08 | 2.74 | $2.68 | 226131 |
| 2025-10-07 | 2.75 | $2.71 | 146021 |
| 2025-10-06 | 2.77 | $2.72 | 218637 |
| 2025-10-03 | 2.78 | $2.74 | 143724 |
| 2025-10-02 | 2.79 | $2.73 | 184904 |
| 2025-10-01 | 2.80 | $2.72 | 130893 |
| 2025-09-30 | 2.82 | $2.69 | 240600 |
| 2025-09-29 | 2.85 | $2.79 | 143394 |
| 2025-09-26 | 2.86 | $2.81 | 143300 |
| 2025-09-25 | 2.87 | $2.84 | 133132 |
| 2025-09-24 | 2.87 | $2.87 | 269811 |
| 2025-09-23 | 2.87 | $2.84 | 273530 |
| 2025-09-22 | 2.87 | $2.83 | 233808 |
| 2025-09-19 | 2.88 | $2.93 | 162800 |
| 2025-09-18 | 2.86 | $2.85 | 165500 |
| 2025-09-17 | 2.86 | $2.88 | 222226 |
| 2025-09-16 | 2.85 | $2.86 | 230847 |
| 2025-09-15 | 2.85 | $2.90 | 213909 |
| 2025-09-12 | 2.84 | $2.87 | 123220 |
| 2025-09-11 | 2.83 | $2.85 | 66100 |
| 2025-09-10 | 2.82 | $2.81 | 136400 |
| 2025-09-09 | 2.82 | $2.82 | 125100 |
| 2025-09-08 | 2.82 | $2.86 | 167109 |
| 2025-09-05 | 2.81 | $2.81 | 154400 |
| 2025-09-04 | 2.81 | $2.81 | 235386 |
| 2025-09-03 | 2.81 | $2.71 | 105501 |
| 2025-09-02 | 2.83 | $2.69 | 218800 |
| 2025-08-29 | 2.86 | $2.76 | 125310 |
| 2025-08-28 | 2.87 | $2.81 | 99741 |
| 2025-08-27 | 2.88 | $2.83 | 226818 |
| 2025-08-26 | 2.89 | $2.85 | 248124 |
| 2025-08-25 | 2.89 | $2.79 | 137231 |
| 2025-08-22 | 2.90 | $2.92 | 173925 |
| 2025-08-21 | 2.89 | $2.86 | 72347 |
| 2025-08-20 | 2.89 | $2.81 | 246800 |
| 2025-08-19 | 2.90 | $2.75 | 426916 |
| 2025-08-18 | 2.92 | $2.99 | 292600 |
| 2025-08-15 | 2.89 | $2.96 | 144700 |
| 2025-08-14 | 2.87 | $3.00 | 276214 |
| 2025-08-13 | 2.83 | $3.00 | 268200 |
| 2025-08-12 | 2.79 | $3.05 | 743213 |
| 2025-08-11 | 2.73 | $2.87 | 234100 |
| 2025-08-08 | 2.70 | $2.84 | 550549 |
| 2025-08-07 | 2.67 | $2.78 | 152163 |
| 2025-08-06 | 2.65 | $2.79 | 171200 |
| 2025-08-05 | 2.62 | $2.74 | 298125 |
| 2025-08-04 | 2.60 | $2.81 | 1.0M |
| 2025-08-01 | 2.56 | $2.62 | 1.2M |
| 2025-07-31 | 2.55 | $2.69 | 926800 |
| 2025-07-30 | 2.53 | $2.51 | 1.2M |
| 2025-07-29 | 2.54 | $2.51 | 615441 |
| 2025-07-28 | 2.55 | $2.49 | 1.1M |
| 2025-07-25 | 2.58 | $2.51 | 710519 |
| 2025-07-24 | 2.60 | $2.52 | 791800 |
| 2025-07-23 | 2.62 | $2.55 | 1.1M |
| 2025-07-22 | 2.64 | $2.53 | 323929 |
| 2025-07-21 | 2.67 | $2.60 | 439900 |
| 2025-07-18 | 2.69 | $2.60 | 232922 |
| 2025-07-17 | 2.72 | $2.61 | 192933 |
| 2025-07-16 | 2.74 | $2.62 | 1.1M |
| 2025-07-15 | 2.77 | $2.65 | 329400 |
| 2025-07-14 | 2.79 | $2.72 | 602429 |
| 2025-07-11 | 2.80 | $2.81 | 422366 |
| 2025-07-10 | 2.80 | $2.79 | 2.5M |
| 2025-07-09 | 2.80 | $2.82 | 296700 |
| 2025-07-08 | 2.79 | $2.82 | 461901 |
| 2025-07-07 | 2.79 | $2.80 | 363702 |
| 2025-07-03 | 2.78 | $2.80 | 197800 |
| 2025-07-02 | 2.78 | $2.74 | 193837 |
| 2025-07-01 | 2.78 | $2.79 | 308000 |
| 2025-06-30 | 2.78 | $2.70 | 390900 |
| 2025-06-27 | 2.80 | $2.69 | 136716 |
| 2025-06-26 | 2.82 | $2.69 | 178100 |
| 2025-06-25 | 2.84 | $2.75 | 186000 |
| 2025-06-24 | 2.85 | $2.89 | 147500 |
| 2025-06-23 | 2.84 | $2.80 | 204124 |
| 2025-06-20 | 2.84 | $2.88 | 191600 |
| 2025-06-18 | 2.82 | $2.94 | 129827 |
| 2025-06-17 | 2.79 | $2.94 | 194624 |
| 2025-06-16 | 2.76 | $2.90 | 454369 |
| 2025-06-13 | 2.72 | $2.85 | 462379 |
| 2025-06-12 | 2.70 | $2.83 | 500000 |
| 2025-06-11 | 2.67 | $2.69 | 405100 |
| 2025-06-10 | 2.66 | $2.76 | 199600 |
| 2025-06-09 | 2.65 | $2.71 | 278216 |
| 2025-06-06 | 2.64 | $2.66 | 233600 |
| 2025-06-05 | 2.63 | $2.63 | 442100 |
| 2025-06-04 | 2.64 | $2.59 | 527700 |
| 2025-06-03 | 2.65 | $2.58 | 567300 |
| 2025-06-02 | 2.67 | $2.63 | 980724 |
| 2025-05-30 | 2.68 | $2.66 | 193300 |
| 2025-05-29 | 2.69 | $2.65 | 324441 |
| 2025-05-28 | 2.70 | $2.65 | 343300 |
| 2025-05-27 | 2.71 | $2.66 | 676109 |
| 2025-05-23 | 2.73 | $2.83 | 175012 |
| 2025-05-22 | 2.71 | $2.83 | 204408 |
| 2025-05-21 | 2.68 | $2.80 | 200129 |
| 2025-05-20 | 2.66 | $2.75 | 201640 |
| 2025-05-19 | 2.64 | $2.69 | 123300 |
| 2025-05-16 | 2.64 | $2.68 | 127800 |
| 2025-05-15 | 2.63 | $2.70 | 138300 |
| 2025-05-14 | 2.63 | $2.80 | 300600 |
| 2025-05-13 | 2.60 | $2.78 | 183700 |
| 2025-05-12 | 2.57 | $2.77 | 655500 |
| 2025-05-09 | 2.53 | $2.61 | 978715 |
| 2025-05-08 | 2.53 | $2.57 | 219500 |
| 2025-05-07 | 2.54 | $2.49 | 361300 |
| 2025-05-06 | 2.56 | $2.48 | 361200 |
| 2025-05-05 | 2.59 | $2.58 | 659100 |
| 2025-05-02 | 2.61 | $2.57 | 548372 |
| 2025-05-01 | 2.63 | $2.57 | 809200 |
| 2025-04-30 | 2.65 | $2.56 | 559600 |
| 2025-04-29 | 2.68 | $2.56 | 1.1M |
| 2025-04-28 | 2.72 | $2.69 | 514752 |
| 2025-04-25 | 2.73 | $2.80 | 390610 |
| 2025-04-24 | 2.73 | $2.82 | 616000 |
| 2025-04-23 | 2.72 | $2.87 | 179049 |
| 2025-04-22 | 2.69 | $2.82 | 307000 |
| 2025-04-21 | 2.68 | $2.78 | 624348 |
| 2025-04-17 | 2.67 | $2.89 | 282100 |
| 2025-04-16 | 2.64 | $2.81 | 312836 |
| 2025-04-15 | 2.63 | $2.80 | 248308 |
| 2025-04-14 | 2.61 | $2.68 | 215442 |
| 2025-04-11 | 2.62 | $2.64 | 134323 |
| 2025-04-10 | 2.63 | $2.60 | 278934 |
| 2025-04-09 | 2.66 | $2.69 | 1.1M |
| 2025-04-08 | 2.68 | $2.57 | 692200 |
| 2025-04-07 | 2.72 | $2.56 | 571500 |
| 2025-04-04 | 2.78 | $2.58 | 820928 |
| 2025-04-03 | 2.84 | $2.75 | 328300 |
| 2025-04-02 | 2.88 | $2.85 | 242246 |
| 2025-04-01 | 2.90 | $2.83 | 559600 |
| 2025-03-31 | 2.93 | $2.85 | 555000 |
| 2025-03-28 | 2.96 | $2.89 | 322021 |
| 2025-03-27 | 2.99 | $2.93 | 186819 |
| 2025-03-26 | 3.01 | $2.95 | 271400 |
| 2025-03-25 | 3.04 | $3.06 | 326303 |
| 2025-03-24 | 3.05 | $3.04 | 2.7M |
| 2025-03-21 | 3.06 | $2.80 | 4.0M |
| 2025-03-20 | 3.13 | $3.02 | 179167 |
| 2025-03-19 | 3.16 | $3.02 | 598100 |
| 2025-03-18 | 3.20 | $3.17 | 307800 |
| 2025-03-17 | 3.21 | $3.26 | 152700 |
| 2025-03-14 | 3.21 | $3.23 | 208500 |
| 2025-03-13 | 3.21 | $3.17 | 260526 |
| 2025-03-12 | 3.23 | $3.27 | 187521 |
| 2025-03-11 | 3.22 | $3.10 | 842900 |
| 2025-03-10 | 3.26 | $3.09 | 352251 |
| 2025-03-07 | 3.30 | $3.17 | 734426 |
| 2025-03-06 | 3.33 | $3.17 | 867200 |
| 2025-03-05 | 3.37 | $3.24 | 606914 |
| 2025-03-04 | 3.39 | $3.20 | 1.1M |
| 2025-03-03 | 3.43 | $3.20 | 1.3M |
| 2025-02-28 | 3.48 | $3.32 | 321500 |
| 2025-02-27 | 3.51 | $3.27 | 399700 |
| 2025-02-26 | 3.55 | $3.45 | 524200 |
| 2025-02-25 | 3.56 | $3.40 | 638651 |
| 2025-02-24 | 3.58 | $3.45 | 643247 |
| 2025-02-21 | 3.60 | $3.45 | 471424 |
| 2025-02-20 | 3.62 | $3.55 | 540700 |
| 2025-02-19 | 3.61 | $3.47 | 621352 |
| 2025-02-18 | 3.63 | $3.63 | 409000 |
| 2025-02-14 | 3.61 | $3.68 | 705648 |
| 2025-02-13 | 3.58 | $3.64 | 242600 |
| 2025-02-12 | 3.55 | $3.66 | 518848 |
| 2025-02-11 | 3.51 | $3.56 | 388900 |
| 2025-02-10 | 3.48 | $3.58 | 518003 |
| 2025-02-07 | 3.44 | $3.63 | 482800 |
| 2025-02-06 | 3.39 | $3.67 | 585999 |
| 2025-02-05 | 3.32 | $3.53 | 687800 |
| 2025-02-04 | 3.27 | $3.47 | 403100 |
| 2025-02-03 | 3.22 | $3.37 | 534300 |
| 2025-01-31 | 3.18 | $3.29 | 1.3M |
| 2025-01-30 | 3.16 | $3.30 | 556318 |
| 2025-01-29 | 3.13 | $3.18 | 460600 |
| 2025-01-28 | 3.12 | $3.14 | 263100 |
| 2025-01-27 | 3.11 | $3.06 | 486900 |
| 2025-01-24 | 3.13 | $3.12 | 247909 |
| 2025-01-23 | 3.13 | $3.06 | 268400 |
| 2025-01-22 | 3.15 | $3.16 | 484400 |
| 2025-01-21 | 3.14 | $3.21 | 453928 |
| 2025-01-17 | 3.13 | $3.14 | 683440 |
| 2025-01-16 | 3.13 | $3.07 | 792808 |
| 2025-01-15 | 3.14 | $3.11 | 236300 |
| 2025-01-14 | 3.15 | $3.01 | 950100 |
| 2025-01-13 | 3.18 | $3.02 | 663405 |
| 2025-01-10 | 3.21 | $3.07 | 567900 |
| 2025-01-08 | 3.23 | $3.14 | 362592 |
| 2025-01-07 | 3.25 | $3.19 | 276900 |
| 2025-01-06 | 3.26 | $3.18 | 602407 |
| 2025-01-03 | 3.27 | $3.23 | 285000 |
| 2025-01-02 | 3.27 | $3.16 | 332880 |
| 2024-12-31 | 3.28 | $3.03 | 603548 |
| 2024-12-30 | 3.32 | $3.16 | 515309 |
| 2024-12-27 | 3.35 | $3.26 | 237839 |
| 2024-12-26 | 3.35 | $3.41 | 297900 |
| 2024-12-24 | 3.32 | $3.36 | 425600 |
| 2024-12-23 | 3.30 | $3.39 | 648241 |
| 2024-12-20 | 3.27 | $3.28 | 1.1M |
| 2024-12-19 | 3.26 | $3.28 | 680126 |
| 2024-12-18 | 3.24 | $3.35 | 1.1M |
| 2024-12-17 | 3.21 | $3.38 | 740800 |
| 2024-12-16 | 3.16 | $3.36 | 770505 |
| 2024-12-13 | 3.11 | $3.19 | 499014 |
| 2024-12-12 | 3.08 | $3.12 | 362777 |
| 2024-12-11 | 3.07 | $3.01 | 625729 |
| 2024-12-10 | 3.08 | $3.01 | 1.5M |
| 2024-12-09 | 3.09 | $3.27 | 845094 |
| 2024-12-06 | 3.04 | $3.20 | 665866 |
| 2024-12-05 | 3.00 | $3.17 | 609526 |
| 2024-12-04 | 2.97 | $3.03 | 779800 |
| 2024-12-03 | 2.95 | $2.96 | 1.0M |
| 2024-12-02 | 2.95 | $2.98 | 510375 |
| 2024-11-29 | 2.94 | $2.97 | 414200 |
| 2024-11-27 | 2.94 | $2.89 | 433130 |
| 2024-11-26 | 2.95 | $2.94 | 515400 |
| 2024-11-25 | 2.95 | $2.87 | 419200 |
| 2024-11-22 | 2.96 | $2.81 | 319900 |
| 2024-11-21 | 3.00 | $2.79 | 830151 |
| 2024-11-20 | 3.04 | $2.80 | 369000 |
| 2024-11-19 | 3.08 | $2.85 | 782700 |
| 2024-11-18 | 3.12 | $2.89 | 553229 |
| 2024-11-15 | 3.16 | $2.92 | 340200 |
| 2024-11-14 | 3.20 | $2.93 | 720403 |
| 2024-11-13 | 3.24 | $3.00 | 1.0M |
| 2024-11-12 | 3.27 | $3.07 | 737700 |
| 2024-11-11 | 3.29 | $3.08 | 560159 |
| 2024-11-08 | 3.31 | $3.11 | 670400 |
| 2024-11-07 | 3.33 | $3.18 | 677353 |
| 2024-11-06 | 3.33 | $3.15 | 1.0M |
| 2024-11-05 | 3.34 | $3.33 | 1.1M |
| 2024-11-04 | 3.31 | $3.23 | 1.6M |
| 2024-11-01 | 3.30 | $3.20 | 1.6M |
| 2024-10-31 | 3.29 | $3.19 | 1.3M |
| 2024-10-30 | 3.27 | $3.37 | 809982 |
| 2024-10-29 | 3.22 | $3.44 | 3.8M |
| 2024-10-28 | 3.14 | $3.37 | 5.1M |
| 2024-10-25 | 3.06 | $3.37 | 5.0M |
| 2024-10-24 | 2.96 | $3.16 | 3.5M |
| 2024-10-23 | 2.89 | $3.37 | 4.7M |
| 2024-10-22 | 2.77 | $3.43 | 2.8M |
| 2024-10-21 | 2.61 | $3.55 | 5.8M |
| 2024-10-18 | 2.41 | $3.51 | 43.9M |
| 2024-10-17 | 2.17 | $2.20 | 655600 |
| 2024-10-16 | 2.18 | $2.19 | 276508 |
| 2024-10-15 | 2.19 | $2.19 | 454700 |
| 2024-10-14 | 2.20 | $2.15 | 293614 |
| 2024-10-11 | 2.23 | $2.24 | 255205 |
| 2024-10-10 | 2.24 | $2.25 | 344300 |
| 2024-10-09 | 2.24 | $2.27 | 400900 |
| 2024-10-08 | 2.25 | $2.32 | 298907 |
| 2024-10-07 | 2.25 | $2.38 | 469851 |
| 2024-10-04 | 2.24 | $2.41 | 225400 |
| 2024-10-03 | 2.21 | $2.32 | 506502 |
| 2024-10-02 | 2.21 | $2.34 | 349601 |
| 2024-10-01 | 2.20 | $2.26 | 651858 |
| 2024-09-30 | 2.21 | $2.26 | 281900 |
| 2024-09-27 | 2.21 | $2.27 | 481629 |
| 2024-09-26 | 2.22 | $2.22 | 487682 |
| 2024-09-25 | 2.25 | $2.20 | 612400 |
| 2024-09-24 | 2.28 | $2.22 | 522417 |
| 2024-09-23 | 2.31 | $2.24 | 418584 |
| 2024-09-20 | 2.34 | $2.33 | 483300 |
| 2024-09-19 | 2.37 | $2.35 | 660300 |
| 2024-09-18 | 2.39 | $2.33 | 462700 |
| 2024-09-17 | 2.42 | $2.33 | 654453 |
| 2024-09-16 | 2.46 | $2.20 | 1.1M |
| 2024-09-13 | 2.53 | $2.40 | 449743 |
| 2024-09-12 | 2.57 | $2.33 | 609600 |
| 2024-09-11 | 2.63 | $2.40 | 1.5M |
| 2024-09-10 | 2.69 | $2.59 | 508841 |
| 2024-09-09 | 2.72 | $2.70 | 279500 |
| 2024-09-06 | 2.74 | $2.68 | 365818 |
| 2024-09-05 | 2.75 | $2.71 | 355445 |
| 2024-09-04 | 2.77 | $2.76 | 794667 |
| 2024-09-03 | 2.78 | $2.63 | 505000 |
| 2024-08-30 | 2.81 | $2.73 | 402527 |
| 2024-08-29 | 2.83 | $2.70 | 243200 |
| 2024-08-28 | 2.86 | $2.68 | 362308 |
| 2024-08-27 | 2.90 | $2.71 | 652531 |
| 2024-08-26 | 2.94 | $2.75 | 466333 |
| 2024-08-23 | 2.98 | $2.85 | 1.0M |
| 2024-08-22 | 3.00 | $2.95 | 640870 |
| 2024-08-21 | 3.01 | $3.11 | 329021 |
| 2024-08-20 | 2.98 | $2.95 | 244200 |
| 2024-08-19 | 2.98 | $3.10 | 364740 |
| 2024-08-16 | 2.95 | $3.08 | 605200 |
| 2024-08-15 | 2.92 | $2.94 | 394207 |
| 2024-08-14 | 2.91 | $2.80 | 485952 |
| 2024-08-13 | 2.93 | $2.85 | 220972 |
| 2024-08-12 | 2.94 | $2.77 | 221700 |
| 2024-08-09 | 2.97 | $2.80 | 242100 |
| 2024-08-08 | 3.00 | $2.84 | 531127 |
| 2024-08-07 | 3.02 | $2.53 | 788680 |
| 2024-08-06 | 3.12 | $2.67 | 657900 |
| 2024-08-05 | 3.19 | $2.77 | 1.1M |
| 2024-08-02 | 3.26 | $2.86 | 1.0M |
| 2024-08-01 | 3.32 | $3.03 | 585800 |
| 2024-07-31 | 3.35 | $3.10 | 341725 |
| 2024-07-30 | 3.37 | $3.15 | 342566 |
| 2024-07-29 | 3.38 | $3.13 | 603200 |
| 2024-07-26 | 3.40 | $3.17 | 412526 |
| 2024-07-25 | 3.40 | $3.19 | 743005 |
| 2024-07-24 | 3.40 | $3.21 | 762095 |
| 2024-07-23 | 3.39 | $3.46 | 812122 |
| 2024-07-22 | 3.33 | $3.27 | 514299 |
| 2024-07-19 | 3.30 | $3.27 | 653073 |
| 2024-07-18 | 3.25 | $3.21 | 1.2M |
| 2024-07-17 | 3.21 | $3.26 | 1.4M |
| 2024-07-16 | 3.15 | $3.47 | 1.2M |
| 2024-07-15 | 3.04 | $3.37 | 2.3M |
| 2024-07-12 | 2.92 | $3.24 | 1.6M |
| 2024-07-11 | 2.81 | $2.94 | 525609 |
| 2024-07-10 | 2.75 | $2.96 | 644296 |
| 2024-07-09 | 2.67 | $3.01 | 1.1M |
| 2024-07-08 | 2.56 | $3.09 | 3.0M |
| 2024-07-05 | 2.42 | $2.78 | 1.2M |
| 2024-07-03 | 2.32 | $2.74 | 2.2M |
| 2024-07-02 | 2.21 | $2.42 | 1.2M |
| 2024-07-01 | 2.15 | $2.31 | 947808 |
| 2024-06-28 | 2.10 | $2.21 | 796951 |
| 2024-06-27 | 2.07 | $2.09 | 237108 |
| 2024-06-26 | 2.05 | $2.06 | 416957 |
| 2024-06-25 | 2.04 | $1.99 | 351991 |
| 2024-06-24 | 2.04 | $1.97 | 301492 |
| 2024-06-21 | 2.04 | $1.96 | 286575 |
| 2024-06-20 | 2.05 | $1.94 | 516644 |
| 2024-06-18 | 2.06 | $1.91 | 404211 |
| 2024-06-17 | 2.07 | $1.79 | 456143 |
| 2024-06-14 | 2.12 | $1.93 | 556028 |
| 2024-06-13 | 2.14 | $1.96 | 1.3M |
| 2024-06-12 | 2.15 | $2.24 | 761576 |
| 2024-06-11 | 2.11 | $2.10 | 431389 |
| 2024-06-10 | 2.09 | $2.15 | 417373 |
| 2024-06-07 | 2.06 | $2.10 | 211590 |
| 2024-06-06 | 2.03 | $2.19 | 387446 |
| 2024-06-05 | 1.98 | $2.11 | 504466 |
| 2024-06-04 | 1.93 | $2.06 | 677150 |
| 2024-06-03 | 1.88 | $2.22 | 1.2M |
| 2024-05-31 | 1.80 | $2.01 | 1.4M |
| 2024-05-30 | 1.74 | $1.86 | 1.2M |
| 2024-05-29 | 1.70 | $1.73 | 641648 |
| 2024-05-28 | 1.69 | $1.70 | 337321 |
| 2024-05-24 | 1.67 | $1.68 | 646303 |
| 2024-05-23 | 1.67 | $1.67 | 691100 |
| 2024-05-22 | 1.66 | $1.70 | 471594 |
| 2024-05-21 | 1.64 | $1.70 | 257510 |
| 2024-05-20 | 1.62 | $1.68 | 255473 |
| 2024-05-17 | 1.60 | $1.68 | 271661 |
| 2024-05-16 | 1.57 | $1.62 | 227218 |
| 2024-05-15 | 1.56 | $1.63 | 123092 |
| 2024-05-14 | 1.54 | $1.62 | 413934 |
| 2024-05-13 | 1.52 | $1.61 | 223364 |
| 2024-05-10 | 1.49 | $1.59 | 587774 |
| 2024-05-09 | 1.47 | $1.57 | 407621 |
| 2024-05-08 | 1.45 | $1.52 | 295317 |
| 2024-05-07 | 1.43 | $1.51 | 337920 |
| 2024-05-06 | 1.42 | $1.53 | 310923 |
| 2024-05-03 | 1.39 | $1.46 | 188978 |
| 2024-05-02 | 1.38 | $1.45 | 114387 |
| 2024-05-01 | 1.37 | $1.42 | 151360 |
| 2024-04-30 | 1.37 | $1.45 | 226781 |
| 2024-04-29 | 1.36 | $1.45 | 316171 |
| 2024-04-26 | 1.34 | $1.40 | 334212 |
| 2024-04-25 | 1.34 | $1.39 | 195016 |
| 2024-04-24 | 1.33 | $1.38 | 465076 |
| 2024-04-23 | 1.33 | $1.34 | 126587 |
| 2024-04-22 | 1.34 | $1.34 | 118435 |
| 2024-04-19 | 1.34 | $1.31 | 216668 |
| 2024-04-18 | 1.36 | $1.34 | 346691 |
| 2024-04-17 | 1.37 | $1.29 | 224362 |
| 2024-04-16 | 1.40 | $1.31 | 250241 |
| 2024-04-15 | 1.42 | $1.33 | 290568 |
| 2024-04-12 | 1.45 | $1.36 | 747547 |
| 2024-04-11 | 1.47 | $1.44 | 347555 |
| 2024-04-10 | 1.48 | $1.43 | 358710 |
| 2024-04-09 | 1.50 | $1.48 | 240992 |
| 2024-04-08 | 1.50 | $1.47 | 227169 |
| 2024-04-05 | 1.51 | $1.42 | 163597 |
| 2024-04-04 | 1.53 | $1.45 | 414337 |
| 2024-04-03 | 1.55 | $1.47 | 324842 |
| 2024-04-02 | 1.57 | $1.47 | 283827 |
| 2024-04-01 | 1.59 | $1.52 | 234653 |
| 2024-03-28 | 1.61 | $1.50 | 529844 |
| 2024-03-27 | 1.63 | $1.52 | 850919 |
| 2024-03-26 | 1.65 | $1.59 | 282123 |
| 2024-03-25 | 1.66 | $1.59 | 1.3M |
| 2024-03-22 | 1.67 | $1.77 | 412805 |
| 2024-03-21 | 1.64 | $1.73 | 229096 |
| 2024-03-20 | 1.62 | $1.67 | 390413 |
| 2024-03-19 | 1.60 | $1.64 | 204163 |
| 2024-03-18 | 1.59 | $1.64 | 166769 |
| 2024-03-15 | 1.58 | $1.62 | 133029 |
| 2024-03-14 | 1.57 | $1.60 | 331308 |
| 2024-03-13 | 1.56 | $1.60 | 178461 |
| 2024-03-12 | 1.55 | $1.61 | 265461 |
| 2024-03-11 | 1.53 | $1.56 | 262459 |
| 2024-03-08 | 1.53 | $1.62 | 407909 |
| 2024-03-07 | 1.51 | $1.62 | 726011 |
| 2024-03-06 | 1.49 | $1.49 | 332117 |
| 2024-03-05 | 1.49 | $1.45 | 246461 |
| 2024-03-04 | 1.50 | $1.49 | 384802 |
| 2024-03-01 | 1.50 | $1.53 | 388610 |
| 2024-02-29 | 1.50 | $1.55 | 121994 |
| 2024-02-28 | 1.49 | $1.53 | 333423 |
| 2024-02-27 | 1.49 | $1.51 | 208644 |
| 2024-02-26 | 1.49 | $1.51 | 209077 |
| 2024-02-23 | 1.49 | $1.54 | 165387 |
| 2024-02-22 | 1.48 | $1.52 | 200276 |
| 2024-02-21 | 1.47 | $1.47 | 153206 |
| 2024-02-20 | 1.48 | $1.48 | 296024 |
| 2024-02-16 | 1.48 | $1.54 | 220349 |
| 2024-02-15 | 1.48 | $1.48 | 200835 |
| 2024-02-14 | 1.48 | $1.47 | 131948 |
| 2024-02-13 | 1.49 | $1.45 | 253643 |
| 2024-02-12 | 1.50 | $1.50 | 161691 |
| 2024-02-09 | 1.51 | $1.48 | 230511 |
| 2024-02-08 | 1.52 | $1.45 | 244286 |
| 2024-02-07 | 1.54 | $1.48 | 146453 |
| 2024-02-06 | 1.55 | $1.49 | 218984 |
| 2024-02-05 | 1.57 | $1.44 | 369840 |
| 2024-02-02 | 1.60 | $1.53 | 223710 |
| 2024-02-01 | 1.61 | $1.57 | 107123 |
| 2024-01-31 | 1.62 | $1.57 | 187467 |
| 2024-01-30 | 1.63 | $1.60 | 392379 |
| 2024-01-29 | 1.64 | $1.68 | 403057 |
| 2024-01-26 | 1.63 | $1.63 | 247837 |
| 2024-01-25 | 1.63 | $1.57 | 164012 |
| 2024-01-24 | 1.64 | $1.55 | 469754 |
| 2024-01-23 | 1.66 | $1.55 | 548343 |
| 2024-01-22 | 1.68 | $1.56 | 376195 |
| 2024-01-19 | 1.70 | $1.60 | 558470 |
| 2024-01-18 | 1.72 | $1.63 | 535516 |
| 2024-01-17 | 1.73 | $1.66 | 339361 |
| 2024-01-16 | 1.74 | $1.63 | 720068 |
| 2024-01-12 | 1.75 | $1.73 | 598295 |
| 2024-01-11 | 1.75 | $1.71 | 682447 |
| 2024-01-10 | 1.74 | $1.72 | 924982 |
| 2024-01-09 | 1.74 | $1.74 | 368841 |
| 2024-01-08 | 1.73 | $1.71 | 1.5M |
| 2024-01-05 | 1.73 | $1.68 | 159285 |
| 2024-01-04 | 1.72 | $1.71 | 302290 |
| 2024-01-03 | 1.72 | $1.67 | 211306 |
| 2024-01-02 | 1.72 | $1.68 | 898123 |
| 2023-12-29 | 1.71 | $1.80 | 782878 |
| 2023-12-28 | 1.68 | $1.75 | 341902 |
| 2023-12-27 | 1.66 | $1.69 | 910927 |
| 2023-12-26 | 1.64 | $1.61 | 435579 |
| 2023-12-22 | 1.64 | $1.58 | 395824 |
| 2023-12-21 | 1.65 | $1.62 | 575414 |
| 2023-12-20 | 1.64 | $1.55 | 884544 |
| 2023-12-19 | 1.65 | $1.55 | 328840 |
| 2023-12-18 | 1.66 | $1.57 | 503088 |
| 2023-12-15 | 1.66 | $1.63 | 449322 |
| 2023-12-14 | 1.66 | $1.69 | 623521 |
| 2023-12-13 | 1.64 | $1.70 | 988999 |
| 2023-12-12 | 1.61 | $1.75 | 1.2M |
| 2023-12-11 | 1.57 | $1.60 | 1.2M |
| 2023-12-08 | 1.55 | $1.74 | 844333 |
| 2023-12-07 | 1.50 | $1.62 | 563371 |
| 2023-12-06 | 1.46 | $1.60 | 721143 |
| 2023-12-05 | 1.42 | $1.66 | 1.7M |
| 2023-12-04 | 1.37 | $1.45 | 996562 |
| 2023-12-01 | 1.35 | $1.37 | 391600 |
| 2023-11-30 | 1.34 | $1.40 | 395324 |
| 2023-11-29 | 1.33 | $1.32 | 602299 |
| 2023-11-28 | 1.33 | $1.33 | 386866 |
| 2023-11-27 | 1.32 | $1.33 | 363199 |
| 2023-11-24 | 1.32 | $1.31 | 817894 |
| 2023-11-22 | 1.32 | $1.30 | 181461 |
| 2023-11-21 | 1.32 | $1.28 | 262070 |
| 2023-11-20 | 1.33 | $1.32 | 124324 |
| 2023-11-17 | 1.33 | $1.32 | 187384 |
| 2023-11-16 | 1.33 | $1.30 | 231592 |
| 2023-11-15 | 1.33 | $1.35 | 389860 |
| 2023-11-14 | 1.33 | $1.40 | 192047 |
| 2023-11-13 | 1.31 | $1.40 | 229332 |
| 2023-11-10 | 1.29 | $1.41 | 389044 |
| 2023-11-09 | 1.26 | $1.41 | 522995 |
| 2023-11-08 | 1.23 | $1.38 | 353234 |
| 2023-11-07 | 1.20 | $1.33 | 364747 |
| 2023-11-06 | 1.17 | $1.30 | 546044 |
| 2023-11-03 | 1.15 | $1.19 | 532494 |
| 2023-11-02 | 1.15 | $1.16 | 378202 |
| 2023-11-01 | 1.15 | $1.12 | 350156 |
| 2023-10-31 | 1.17 | $1.13 | 643569 |
| 2023-10-30 | 1.18 | $1.20 | 1.5M |
| 2023-10-27 | 1.19 | $1.19 | 200500 |
| 2023-10-26 | 1.19 | $1.20 | 137286 |
| 2023-10-25 | 1.20 | $1.25 | 322131 |
| 2023-10-24 | 1.19 | $1.26 | 404723 |
| 2023-10-23 | 1.18 | $1.20 | 596869 |
| 2023-10-20 | 1.19 | $1.20 | 244148 |
| 2023-10-19 | 1.19 | $1.22 | 260787 |
| 2023-10-18 | 1.20 | $1.20 | 374188 |
| 2023-10-17 | 1.21 | $1.19 | 365527 |
| 2023-10-16 | 1.22 | $1.19 | 462844 |
| 2023-10-13 | 1.23 | $1.21 | 316979 |
| 2023-10-12 | 1.24 | $1.22 | 338431 |
| 2023-10-11 | 1.26 | $1.25 | 275254 |
| 2023-10-10 | 1.27 | $1.28 | 225945 |
| 2023-10-09 | 1.27 | $1.27 | 243259 |
| 2023-10-06 | 1.28 | $1.32 | 245733 |
| 2023-10-05 | 1.28 | $1.28 | 571954 |
| 2023-10-04 | 1.29 | $1.27 | 297332 |
| 2023-10-03 | 1.30 | $1.27 | 329241 |
| 2023-10-02 | 1.31 | $1.26 | 411330 |
| 2023-09-29 | 1.33 | $1.33 | 701576 |
| 2023-09-28 | 1.34 | $1.40 | 730123 |
| 2023-09-27 | 1.34 | $1.38 | 1.7M |
| 2023-09-26 | 1.33 | $1.35 | 1.5M |
| 2023-09-25 | 1.34 | $1.28 | 232414 |
| 2023-09-22 | 1.36 | $1.30 | 418671 |
| 2023-09-21 | 1.38 | $1.30 | 624463 |
| 2023-09-20 | 1.40 | $1.30 | 481302 |
| 2023-09-19 | 1.43 | $1.33 | 816171 |
| 2023-09-18 | 1.46 | $1.36 | 514026 |
| 2023-09-15 | 1.48 | $1.43 | 323578 |
| 2023-09-14 | 1.50 | $1.46 | 399403 |
| 2023-09-13 | 1.51 | $1.46 | 334487 |
| 2023-09-12 | 1.52 | $1.50 | 238470 |
| 2023-09-11 | 1.52 | $1.49 | 665273 |
| 2023-09-08 | 1.53 | $1.55 | 559942 |
| 2023-09-07 | 1.53 | $1.52 | 743350 |
| 2023-09-06 | 1.53 | $1.58 | 413047 |
| 2023-09-05 | 1.52 | $1.66 | 1.2M |
| 2023-09-01 | 1.49 | $1.55 | 1.3M |
| 2023-08-31 | 1.48 | $1.45 | 578129 |
| 2023-08-30 | 1.49 | $1.48 | 629646 |
| 2023-08-29 | 1.50 | $1.48 | 450217 |
| 2023-08-28 | 1.50 | $1.51 | 1.1M |
| 2023-08-25 | 1.50 | $1.45 | 560769 |
| 2023-08-24 | 1.52 | $1.52 | 1.1M |
| 2023-08-23 | 1.52 | $1.50 | 1.1M |
| 2023-08-22 | 1.53 | $1.52 | 297271 |
| 2023-08-21 | 1.53 | $1.52 | 364606 |
| 2023-08-18 | 1.53 | $1.47 | 354160 |
| 2023-08-17 | 1.55 | $1.48 | 436331 |
| 2023-08-16 | 1.57 | $1.50 | 264477 |
| 2023-08-15 | 1.58 | $1.51 | 253584 |
| 2023-08-14 | 1.60 | $1.55 | 118409 |
| 2023-08-11 | 1.60 | $1.58 | 526944 |
| 2023-08-10 | 1.61 | $1.55 | 228139 |
| 2023-08-09 | 1.62 | $1.55 | 343274 |
| 2023-08-08 | 1.63 | $1.66 | 336508 |
| 2023-08-07 | 1.62 | $1.59 | 379099 |
| 2023-08-04 | 1.63 | $1.58 | 293973 |
| 2023-08-03 | 1.63 | $1.57 | 431886 |
| 2023-08-02 | 1.64 | $1.64 | 619983 |
| 2023-08-01 | 1.64 | $1.71 | 486226 |
| 2023-07-31 | 1.62 | $1.64 | 462147 |
| 2023-07-28 | 1.62 | $1.53 | 1.4M |
| 2023-07-27 | 1.63 | $1.43 | 622439 |
| 2023-07-26 | 1.67 | $1.52 | 297880 |
| 2023-07-25 | 1.69 | $1.51 | 481014 |
| 2023-07-24 | 1.72 | $1.59 | 288182 |
| 2023-07-21 | 1.74 | $1.61 | 695946 |
| 2023-07-20 | 1.76 | $1.55 | 794343 |
| 2023-07-19 | 1.79 | $1.68 | 399010 |
| 2023-07-18 | 1.79 | $1.66 | 483800 |
| 2023-07-17 | 1.81 | $1.68 | 552720 |
| 2023-07-14 | 1.81 | $1.62 | 1.1M |
| 2023-07-13 | 1.83 | $1.82 | 1.7M |
| 2023-07-12 | 1.82 | $1.80 | 1.2M |
| 2023-07-11 | 1.80 | $1.74 | 1.0M |
| 2023-07-10 | 1.79 | $1.74 | 616021 |
| 2023-07-07 | 1.78 | $1.74 | 901896 |
| 2023-07-06 | 1.76 | $1.72 | 545001 |
| 2023-07-05 | 1.75 | $1.74 | 1.5M |
| 2023-07-03 | 1.72 | $1.70 | 279235 |
| 2023-06-30 | 1.70 | $1.68 | 611954 |
| 2023-06-29 | 1.68 | $1.71 | 427184 |
| 2023-06-28 | 1.65 | $1.75 | 858461 |
| 2023-06-27 | 1.61 | $1.73 | 1.4M |
| 2023-06-26 | 1.56 | $1.84 | 2.3M |
| 2023-06-23 | 1.48 | $1.69 | 1.2M |
| 2023-06-22 | 1.42 | $1.58 | 786776 |
| 2023-06-21 | 1.37 | $1.50 | 562989 |
| 2023-06-20 | 1.32 | $1.48 | 747813 |
| 2023-06-16 | 1.28 | $1.42 | 1.5M |
| 2023-06-15 | 1.24 | $1.51 | 3.4M |
| 2023-06-14 | 1.17 | $1.30 | 2.0M |
| 2023-06-13 | 1.13 | $1.25 | 662174 |
| 2023-06-12 | 1.10 | $1.20 | 1.0M |
| 2023-06-09 | 1.08 | $1.13 | 598338 |
| 2023-06-08 | 1.07 | $1.09 | 716871 |
| 2023-06-07 | 1.06 | $1.05 | 186197 |
| 2023-06-06 | 1.06 | $1.10 | 526768 |
| 2023-06-05 | 1.05 | $1.05 | 335453 |
| 2023-06-02 | 1.04 | $1.09 | 374729 |
| 2023-06-01 | 1.03 | $1.06 | 219662 |
| 2023-05-31 | 1.03 | $1.05 | 425973 |
| 2023-05-30 | 1.02 | $1.10 | 13810 |
| 2023-05-26 | 1.00 | $1.04 | 813906 |
| 2023-05-25 | 1.00 | $1.00 | 981913 |
| 2023-05-24 | 1.00 | $1.00 | 397428 |
| 2023-05-23 | 1.00 | $1.01 | 175476 |
| 2023-05-22 | 0.99 | $1.01 | 199024 |
| 2023-05-19 | 0.99 | $0.97 | 105359 |
| 2023-05-18 | 1.00 | $0.99 | 188413 |
| 2023-05-17 | 1.00 | $1.00 | 319565 |
| 2023-05-16 | 1.00 | $1.04 | 230432 |
| 2023-05-15 | 0.99 | $1.00 | 408903 |
| 2023-05-12 | 0.99 | $1.08 | 611530 |
| 2023-05-11 | 0.98 | $1.06 | 821021 |
| 2023-05-10 | 0.96 | $0.96 | 146519 |
| 2023-05-09 | 0.97 | $0.96 | 125653 |
| 2023-05-08 | 0.97 | $0.97 | 210351 |
| 2023-05-05 | 0.97 | $0.99 | 191148 |
| 2023-05-04 | 0.98 | $0.91 | 413547 |
| 2023-05-03 | 0.99 | $0.96 | 299221 |
| 2023-05-02 | 1.00 | $1.00 | 150585 |
| 2023-05-01 | 1.01 | $1.04 | 418040 |
| 2023-04-28 | 1.00 | $0.96 | 385746 |
| 2023-04-27 | 1.01 | $0.97 | 190833 |
| 2023-04-26 | 1.02 | $0.95 | 319473 |
| 2023-04-25 | 1.04 | $0.93 | 418447 |
| 2023-04-24 | 1.06 | $0.98 | 351740 |
| 2023-04-21 | 1.08 | $0.96 | 429036 |
| 2023-04-20 | 1.10 | $0.98 | 559690 |
| 2023-04-19 | 1.13 | $1.05 | 243246 |
| 2023-04-18 | 1.14 | $1.03 | 670010 |
| 2023-04-17 | 1.15 | $1.05 | 296749 |
| 2023-04-14 | 1.17 | $1.09 | 387036 |
| 2023-04-13 | 1.18 | $1.11 | 374806 |
| 2023-04-12 | 1.19 | $1.07 | 678875 |
| 2023-04-11 | 1.20 | $1.15 | 586851 |
| 2023-04-10 | 1.20 | $1.20 | 630840 |
| 2023-04-06 | 1.19 | $1.16 | 338528 |
| 2023-04-05 | 1.19 | $1.11 | 664960 |
| 2023-04-04 | 1.19 | $1.20 | 1.1M |
| 2023-04-03 | 1.18 | $1.10 | 2.4M |
| 2023-03-31 | 1.18 | $1.34 | 1.4M |
| 2023-03-30 | 1.14 | $1.34 | 1.5M |
| 2023-03-29 | 1.08 | $1.35 | 1.8M |
| 2023-03-28 | 1.02 | $1.28 | 1.3M |
| 2023-03-27 | 0.96 | $1.19 | 1.5M |
| 2023-03-24 | 0.91 | $1.14 | 2.1M |
| 2023-03-23 | 0.86 | $1.09 | 3.8M |
| 2023-03-22 | 0.81 | $0.90 | 1.4M |
| 2023-03-21 | 0.80 | $0.81 | 390390 |
| 2023-03-20 | 0.80 | $0.81 | 358584 |
| 2023-03-17 | 0.80 | $0.81 | 355179 |
| 2023-03-16 | 0.81 | $0.81 | 360898 |
| 2023-03-15 | 0.81 | $0.82 | 277673 |
| 2023-03-14 | 0.81 | $0.82 | 612876 |
| 2023-03-13 | 0.82 | $0.81 | 281288 |
| 2023-03-10 | 0.83 | $0.81 | 487868 |
| 2023-03-09 | 0.84 | $0.81 | 280786 |
| 2023-03-08 | 0.85 | $0.82 | 311911 |
| 2023-03-07 | 0.86 | $0.82 | 337277 |
| 2023-03-06 | 0.87 | $0.85 | 395549 |
| 2023-03-03 | 0.88 | $0.85 | 373199 |
| 2023-03-02 | 0.89 | $0.84 | 207325 |
| 2023-03-01 | 0.91 | $0.86 | 251739 |
| 2023-02-28 | 0.92 | $0.89 | 104574 |
| 2023-02-27 | 0.93 | $0.90 | 306097 |
| 2023-02-24 | 0.94 | $0.90 | 143338 |
| 2023-02-23 | 0.95 | $0.90 | 387036 |
| 2023-02-22 | 0.97 | $0.90 | 864600 |
| 2023-02-21 | 0.98 | $0.89 | 418068 |
| 2023-02-17 | 1.00 | $0.95 | 117601 |
| 2023-02-16 | 1.01 | $0.97 | 297774 |
| 2023-02-15 | 1.02 | $0.98 | 288381 |
| 2023-02-14 | 1.03 | $0.90 | 551173 |
| 2023-02-13 | 1.05 | $0.90 | 409928 |
| 2023-02-10 | 1.08 | $0.95 | 279660 |
| 2023-02-09 | 1.10 | $0.97 | 360979 |
| 2023-02-08 | 1.12 | $0.97 | 355865 |
| 2023-02-07 | 1.15 | $0.97 | 920521 |
| 2023-02-06 | 1.17 | $1.01 | 695707 |
| 2023-02-03 | 1.20 | $1.10 | 546342 |
| 2023-02-02 | 1.20 | $1.10 | 680924 |
| 2023-02-01 | 1.21 | $1.17 | 499306 |
| 2023-01-31 | 1.20 | $1.20 | 293707 |
| 2023-01-30 | 1.19 | $1.19 | 390700 |
| 2023-01-27 | 1.17 | $1.20 | 649460 |
| 2023-01-26 | 1.15 | $1.20 | 845578 |
| 2023-01-25 | 1.12 | $1.14 | 444473 |
| 2023-01-24 | 1.11 | $1.14 | 657609 |
| 2023-01-23 | 1.08 | $1.13 | 554617 |
| 2023-01-20 | 1.06 | $1.15 | 899747 |
| 2023-01-19 | 1.02 | $1.18 | 2.3M |
| 2023-01-18 | 0.98 | $1.15 | 1.4M |
| 2023-01-17 | 0.93 | $1.17 | 2.1M |
| 2023-01-13 | 0.87 | $0.96 | 452955 |
| 2023-01-12 | 0.84 | $0.96 | 1.2M |
| 2023-01-11 | 0.81 | $0.99 | 936501 |
| 2023-01-10 | 0.77 | $0.90 | 612522 |
| 2023-01-09 | 0.74 | $0.90 | 1.0M |
| 2023-01-06 | 0.71 | $0.78 | 602194 |
| 2023-01-05 | 0.69 | $0.74 | 1.0M |
| 2023-01-04 | 0.68 | $0.72 | 699576 |
| 2023-01-03 | 0.67 | $0.71 | 1.1M |
| 2022-12-30 | 0.67 | $0.66 | 2.8M |
| 2022-12-29 | 0.67 | $0.61 | 2.2M |
| 2022-12-28 | 0.69 | $0.68 | 1.3M |
| 2022-12-27 | 0.69 | $0.67 | 499516 |
| 2022-12-23 | 0.70 | $0.70 | 243732 |
| 2022-12-22 | 0.70 | $0.69 | 386759 |
| 2022-12-21 | 0.71 | $0.70 | 785292 |
| 2022-12-20 | 0.71 | $0.69 | 344335 |
| 2022-12-19 | 0.71 | $0.69 | 268236 |
| 2022-12-16 | 0.72 | $0.66 | 627554 |
| 2022-12-15 | 0.73 | $0.73 | 189190 |
| 2022-12-14 | 0.73 | $0.74 | 655608 |
| 2022-12-13 | 0.73 | $0.77 | 721726 |
| 2022-12-12 | 0.73 | $0.75 | 539716 |
| 2022-12-09 | 0.72 | $0.73 | 198435 |
| 2022-12-08 | 0.72 | $0.73 | 362020 |
| 2022-12-07 | 0.72 | $0.74 | 305639 |
| 2022-12-06 | 0.71 | $0.76 | 441589 |
| 2022-12-05 | 0.71 | $0.78 | 879492 |
| 2022-12-02 | 0.69 | $0.76 | 857605 |
| 2022-12-01 | 0.68 | $0.73 | 503669 |
| 2022-11-30 | 0.67 | $0.69 | 389793 |
| 2022-11-29 | 0.67 | $0.69 | 437286 |
| 2022-11-28 | 0.67 | $0.69 | 298187 |
| 2022-11-25 | 0.67 | $0.69 | 353614 |
| 2022-11-23 | 0.67 | $0.69 | 423467 |
| 2022-11-22 | 0.67 | $0.69 | 309939 |
| 2022-11-21 | 0.68 | $0.69 | 282824 |
| 2022-11-18 | 0.68 | $0.69 | 975577 |
| 2022-11-17 | 0.68 | $0.70 | 477772 |
| 2022-11-16 | 0.68 | $0.70 | 221701 |
| 2022-11-15 | 0.69 | $0.72 | 1.2M |
| 2022-11-14 | 0.68 | $0.70 | 837363 |
| 2022-11-11 | 0.69 | $0.70 | 966209 |
| 2022-11-10 | 0.69 | $0.70 | 522530 |
| 2022-11-09 | 0.70 | $0.69 | 271516 |
| 2022-11-08 | 0.70 | $0.70 | 569762 |
| 2022-11-07 | 0.71 | $0.71 | 715573 |
| 2022-11-04 | 0.72 | $0.71 | 245238 |
| 2022-11-03 | 0.73 | $0.72 | 194427 |
| 2022-11-02 | 0.74 | $0.72 | 418853 |
| 2022-11-01 | 0.75 | $0.76 | 594287 |
| 2022-10-31 | 0.75 | $0.75 | 372466 |
| 2022-10-28 | 0.75 | $0.79 | 98885 |
| 2022-10-27 | 0.75 | $0.77 | 128585 |
| 2022-10-26 | 0.76 | $0.77 | 237756 |
| 2022-10-25 | 0.76 | $0.78 | 346060 |
| 2022-10-24 | 0.77 | $0.77 | 310703 |
| 2022-10-21 | 0.77 | $0.81 | 59453 |
| 2022-10-20 | 0.77 | $0.79 | 92347 |
| 2022-10-19 | 0.77 | $0.82 | 58596 |
| 2022-10-18 | 0.77 | $0.81 | 187285 |
| 2022-10-17 | 0.77 | $0.79 | 4.1M |
| 2022-10-14 | 0.78 | $0.76 | 336971 |
| 2022-10-13 | 0.79 | $0.74 | 198190 |
| 2022-10-12 | 0.81 | $0.75 | 255240 |
| 2022-10-11 | 0.83 | $0.73 | 284495 |
| 2022-10-10 | 0.86 | $0.76 | 315230 |
| 2022-10-07 | 0.89 | $0.77 | 608434 |
| 2022-10-06 | 0.92 | $0.79 | 963529 |
| 2022-10-05 | 0.95 | $0.92 | 284281 |
| 2022-10-04 | 0.96 | $0.90 | 744296 |
| 2022-10-03 | 0.97 | $0.96 | 318082 |
| 2022-09-30 | 0.98 | $0.96 | 742508 |
| 2022-09-29 | 0.98 | $0.98 | 732473 |
| 2022-09-28 | 0.98 | $0.96 | 318825 |
| 2022-09-27 | 0.99 | $0.90 | 153083 |
| 2022-09-26 | 1.01 | $0.93 | 152629 |
| 2022-09-23 | 1.03 | $0.95 | 120470 |
| 2022-09-22 | 1.04 | $0.93 | 646084 |
| 2022-09-21 | 1.06 | $1.02 | 135749 |
| 2022-09-20 | 1.07 | $1.04 | 163934 |
| 2022-09-19 | 1.07 | $1.05 | 338585 |
| 2022-09-16 | 1.07 | $1.08 | 861896 |
| 2022-09-15 | 1.07 | $1.08 | 443271 |
| 2022-09-14 | 1.06 | $1.12 | 137566 |
| 2022-09-13 | 1.05 | $1.07 | 236419 |
| 2022-09-12 | 1.04 | $1.12 | 602852 |
| 2022-09-09 | 1.02 | $1.05 | 328860 |
| 2022-09-08 | 1.01 | $1.04 | 253377 |
| 2022-09-07 | 1.00 | $0.99 | 212946 |
| 2022-09-06 | 1.00 | $1.01 | 419583 |
| 2022-09-02 | 1.00 | $0.99 | 128119 |
| 2022-09-01 | 1.00 | $1.01 | 215167 |
| 2022-08-31 | 1.00 | $1.01 | 409177 |
| 2022-08-30 | 0.99 | $0.92 | 503322 |
| 2022-08-29 | 1.00 | $0.99 | 174262 |
| 2022-08-26 | 1.00 | $0.98 | 294807 |
| 2022-08-25 | 1.01 | $0.97 | 244535 |
| 2022-08-24 | 1.01 | $0.96 | 206425 |
| 2022-08-23 | 1.02 | $0.91 | 365827 |
| 2022-08-22 | 1.04 | $0.86 | 814260 |
| 2022-08-19 | 1.08 | $0.95 | 358068 |
| 2022-08-18 | 1.10 | $1.01 | 432047 |
| 2022-08-17 | 1.11 | $1.06 | 764210 |
| 2022-08-16 | 1.11 | $1.09 | 593510 |
| 2022-08-15 | 1.10 | $1.13 | 560205 |
| 2022-08-12 | 1.09 | $1.11 | 364581 |
| 2022-08-11 | 1.07 | $1.08 | 530832 |
| 2022-08-10 | 1.06 | $1.11 | 494350 |
| 2022-08-09 | 1.05 | $1.07 | 1.0M |
| 2022-08-08 | 1.03 | $1.13 | 887390 |
| 2022-08-05 | 1.00 | $1.18 | 658657 |
| 2022-08-04 | 0.96 | $1.18 | 1.1M |
| 2022-08-03 | 0.91 | $1.09 | 1.2M |
| 2022-08-02 | 0.86 | $0.96 | 592264 |
| 2022-08-01 | 0.84 | $0.94 | 379918 |
| 2022-07-29 | 0.82 | $0.88 | 319561 |
| 2022-07-28 | 0.81 | $0.89 | 227318 |
| 2022-07-27 | 0.80 | $0.89 | 305422 |
| 2022-07-26 | 0.78 | $0.85 | 314721 |
| 2022-07-25 | 0.77 | $0.84 | 1.3M |
| 2022-07-22 | 0.76 | $0.91 | 789246 |
| 2022-07-21 | 0.73 | $0.89 | 544226 |
| 2022-07-20 | 0.71 | $0.87 | 657792 |
| 2022-07-19 | 0.68 | $0.78 | 322333 |
| 2022-07-18 | 0.67 | $0.78 | 305197 |
| 2022-07-15 | 0.66 | $0.76 | 266886 |
| 2022-07-14 | 0.65 | $0.75 | 594687 |
| 2022-07-13 | 0.65 | $0.76 | 334892 |
| 2022-07-12 | 0.64 | $0.76 | 320430 |
| 2022-07-11 | 0.63 | $0.78 | 366059 |
| 2022-07-08 | 0.62 | $0.78 | 609328 |
| 2022-07-07 | 0.60 | $0.78 | 479276 |
| 2022-07-06 | 0.58 | $0.73 | 476731 |
| 2022-07-05 | 0.58 | $0.73 | 1.0M |
| 2022-07-01 | 0.57 | $0.62 | 1.3M |
| 2022-06-30 | 0.58 | $0.61 | 8.0M |
| 2022-06-29 | 0.61 | $0.67 | 870117 |
| 2022-06-28 | 0.62 | $0.68 | 884549 |
| 2022-06-27 | 0.64 | $0.72 | 817806 |
| 2022-06-24 | 0.65 | $0.72 | 854480 |
| 2022-06-23 | 0.66 | $0.69 | 936907 |
| 2022-06-22 | 0.69 | $0.70 | 1.3M |
| 2022-06-21 | 0.71 | $0.73 | 1.2M |
| 2022-06-17 | 0.74 | $0.68 | 1.3M |
| 2022-06-16 | 0.79 | $0.72 | 1.0M |
| 2022-06-15 | 0.83 | $0.76 | 2.3M |
| 2022-06-14 | 0.88 | $0.76 | 912285 |
| 2022-06-13 | 0.93 | $0.78 | 1.7M |
| 2022-06-10 | 0.99 | $0.90 | 1.1M |
| 2022-06-09 | 1.03 | $0.95 | 1.7M |
| 2022-06-08 | 1.07 | $1.00 | 744994 |
| 2022-06-07 | 1.11 | $1.00 | 1.4M |
| 2022-06-06 | 1.16 | $1.08 | 329685 |
| 2022-06-03 | 1.20 | $1.12 | 719284 |
| 2022-06-02 | 1.24 | $1.20 | 1.1M |
| 2022-06-01 | 1.26 | $1.24 | 513703 |
| 2022-05-31 | 1.29 | $1.34 | 418872 |
| 2022-05-27 | 1.30 | $1.37 | 233094 |
| 2022-05-26 | 1.30 | $1.37 | 368223 |
| 2022-05-25 | 1.31 | $1.30 | 417558 |
| 2022-05-24 | 1.33 | $1.31 | 412952 |
| 2022-05-23 | 1.36 | $1.39 | 368142 |
| 2022-05-20 | 1.37 | $1.45 | 572445 |
| 2022-05-19 | 1.38 | $1.41 | 160043 |
| 2022-05-18 | 1.39 | $1.41 | 156936 |
| 2022-05-17 | 1.41 | $1.46 | 168045 |
| 2022-05-16 | 1.42 | $1.44 | 354270 |
| 2022-05-13 | 1.44 | $1.49 | 774733 |
| 2022-05-12 | 1.46 | $1.32 | 575591 |
| 2022-05-11 | 1.51 | $1.28 | 599573 |
| 2022-05-10 | 1.58 | $1.40 | 571387 |
| 2022-05-09 | 1.64 | $1.42 | 481122 |
| 2022-05-06 | 1.70 | $1.57 | 572918 |
| 2022-05-05 | 1.75 | $1.63 | 423245 |
| 2022-05-04 | 1.79 | $1.74 | 297984 |
| 2022-05-03 | 1.81 | $1.73 | 290735 |
| 2022-05-02 | 1.84 | $1.74 | 377188 |
| 2022-04-29 | 1.87 | $1.60 | 721306 |
| 2022-04-28 | 1.94 | $1.74 | 344396 |
| 2022-04-27 | 1.99 | $1.79 | 281645 |
| 2022-04-26 | 2.03 | $1.76 | 1.1M |
| 2022-04-25 | 2.09 | $1.92 | 312212 |
| 2022-04-22 | 2.13 | $1.98 | 280910 |
| 2022-04-21 | 2.16 | $1.92 | 557779 |
| 2022-04-20 | 2.21 | $2.07 | 403485 |
| 2022-04-19 | 2.23 | $2.20 | 310284 |
| 2022-04-18 | 2.23 | $2.11 | 303933 |
| 2022-04-14 | 2.24 | $2.09 | 233508 |
| 2022-04-13 | 2.27 | $2.13 | 169792 |
| 2022-04-12 | 2.28 | $2.06 | 385912 |
| 2022-04-11 | 2.32 | $2.13 | 455957 |
| 2022-04-08 | 2.34 | $2.21 | 439658 |
| 2022-04-07 | 2.35 | $2.20 | 598267 |
| 2022-04-06 | 2.37 | $2.41 | 527536 |
| 2022-04-05 | 2.34 | $2.54 | 1.1M |
| 2022-04-04 | 2.28 | $2.62 | 1.2M |
| 2022-04-01 | 2.19 | $2.43 | 815575 |
| 2022-03-31 | 2.12 | $2.27 | 667261 |
| 2022-03-30 | 2.08 | $2.30 | 604008 |
| 2022-03-29 | 2.02 | $2.29 | 1.3M |
| 2022-03-28 | 1.96 | $2.21 | 759142 |
| 2022-03-25 | 1.91 | $2.03 | 408586 |
| 2022-03-24 | 1.88 | $2.06 | 2.2M |
| 2022-03-23 | 1.84 | $1.96 | 967410 |
| 2022-03-22 | 1.82 | $1.96 | 744364 |
| 2022-03-21 | 1.79 | $1.98 | 631693 |
| 2022-03-18 | 1.76 | $1.98 | 653391 |
| 2022-03-17 | 1.72 | $1.89 | 488118 |
| 2022-03-16 | 1.69 | $1.80 | 366477 |
| 2022-03-15 | 1.68 | $1.64 | 343381 |
| 2022-03-14 | 1.71 | $1.65 | 287568 |
| 2022-03-11 | 1.73 | $1.67 | 575798 |
| 2022-03-10 | 1.75 | $1.84 | 306655 |
| 2022-03-09 | 1.75 | $1.85 | 499313 |
| 2022-03-08 | 1.74 | $1.64 | 638715 |
| 2022-03-07 | 1.77 | $1.64 | 728969 |
| 2022-03-04 | 1.81 | $1.69 | 466737 |
| 2022-03-03 | 1.85 | $1.71 | 380567 |
| 2022-03-02 | 1.88 | $1.72 | 583340 |
| 2022-03-01 | 1.93 | $1.75 | 462842 |
| 2022-02-28 | 1.97 | $1.78 | 1.1M |
| 2022-02-25 | 2.01 | $1.87 | 389616 |
| 2022-02-24 | 2.04 | $1.93 | 1.1M |
| 2022-02-23 | 2.07 | $2.00 | 459246 |
| 2022-02-22 | 2.08 | $1.90 | 453457 |
| 2022-02-18 | 2.12 | $2.02 | 377357 |
| 2022-02-17 | 2.14 | $2.13 | 479096 |
| 2022-02-16 | 2.13 | $2.23 | 470060 |
| 2022-02-15 | 2.11 | $2.24 | 629286 |
| 2022-02-14 | 2.08 | $2.12 | 428732 |
| 2022-02-11 | 2.07 | $2.19 | 674180 |
| 2022-02-10 | 2.04 | $2.36 | 1.8M |
| 2022-02-09 | 1.97 | $2.26 | 952749 |
| 2022-02-08 | 1.91 | $2.07 | 504648 |
| 2022-02-07 | 1.88 | $1.96 | 257960 |
| 2022-02-04 | 1.87 | $1.94 | 427435 |
| 2022-02-03 | 1.87 | $1.93 | 720724 |
| 2022-02-02 | 1.87 | $2.08 | 535842 |
| 2022-02-01 | 1.83 | $2.13 | 784332 |
| 2022-01-31 | 1.78 | $1.91 | 639380 |
| 2022-01-28 | 1.77 | $1.84 | 640612 |
| 2022-01-27 | 1.77 | $1.81 | 522582 |
| 2022-01-26 | 1.78 | $1.79 | 1.3M |
| 2022-01-25 | 1.80 | $1.96 | 833513 |
| 2022-01-24 | 1.78 | $1.95 | 1.4M |
| 2022-01-21 | 1.77 | $2.07 | 2.2M |
| 2022-01-20 | 1.73 | $1.96 | 2.1M |
| 2022-01-19 | 1.71 | $2.03 | 1.4M |
| 2022-01-18 | 1.67 | $2.02 | 2.1M |
| 2022-01-14 | 1.62 | $1.98 | 1.3M |
| 2022-01-13 | 1.58 | $1.78 | 1.6M |
| 2022-01-12 | 1.58 | $1.91 | 2.7M |
| 2022-01-11 | 1.56 | $1.78 | 1.3M |
| 2022-01-10 | 1.55 | $1.63 | 3.7M |
| 2022-01-07 | 1.59 | $1.73 | 702152 |
| 2022-01-06 | 1.60 | $1.75 | 781685 |
| 2022-01-05 | 1.62 | $1.72 | 1.2M |
| 2022-01-04 | 1.65 | $1.89 | 1.0M |
| 2022-01-03 | 1.66 | $1.92 | 1.0M |
| 2021-12-31 | 1.66 | $1.91 | 964344 |
| 2021-12-30 | 1.66 | $1.90 | 1.9M |
| 2021-12-29 | 1.68 | $1.91 | 1.5M |
| 2021-12-28 | 1.69 | $1.91 | 1.4M |
| 2021-12-27 | 1.71 | $2.04 | 1.2M |
| 2021-12-23 | 1.71 | $2.05 | 1.2M |
| 2021-12-22 | 1.71 | $1.95 | 2.5M |
| 2021-12-21 | 1.74 | $1.90 | 2.0M |
| 2021-12-20 | 1.78 | $1.96 | 1.9M |
| 2021-12-17 | 1.83 | $2.03 | 1.3M |
| 2021-12-16 | 1.87 | $2.04 | 753181 |
| 2021-12-15 | 1.91 | $2.13 | 1.3M |
| 2021-12-14 | 1.96 | $2.14 | 1.0M |
| 2021-12-13 | 2.01 | $2.17 | 741789 |
| 2021-12-10 | 2.06 | $2.24 | 794649 |
| 2021-12-09 | 2.12 | $2.39 | 628227 |
| 2021-12-08 | 2.16 | $2.59 | 920848 |
| 2021-12-07 | 2.16 | $2.48 | 1.7M |
| 2021-12-06 | 2.20 | $2.23 | 1.9M |
| 2021-12-03 | 2.30 | $2.28 | 823878 |
| 2021-12-02 | 2.41 | $2.34 | 2.0M |
| 2021-12-01 | 2.53 | $2.32 | 1.4M |
| 2021-11-30 | 2.68 | $2.45 | 1.8M |
| 2021-11-29 | 2.84 | $2.70 | 977576 |
| 2021-11-26 | 2.96 | $2.70 | 2.8M |
| 2021-11-24 | 3.12 | $2.86 | 2.2M |
| 2021-11-23 | 3.27 | $2.85 | 1.9M |
| 2021-11-22 | 3.45 | $3.16 | 1.1M |
| 2021-11-19 | 3.60 | $3.24 | 882183 |
| 2021-11-18 | 3.77 | $3.43 | 1.3M |
| 2021-11-17 | 3.92 | $3.29 | 1.5M |
| 2021-11-16 | 4.13 | $3.35 | 2.3M |
| 2021-11-15 | 4.36 | $3.42 | 5.5M |
| 2021-11-12 | 4.62 | $3.57 | 8.5M |
| 2021-11-11 | 4.90 | $5.64 | 366736 |
| 2021-11-10 | 4.78 | $5.51 | 395505 |
| 2021-11-09 | 4.68 | $5.32 | 309701 |
| 2021-11-08 | 4.60 | $5.24 | 209815 |
| 2021-11-05 | 4.52 | $5.29 | 421944 |
| 2021-11-04 | 4.43 | $5.24 | 2.2M |
| 2021-11-03 | 4.34 | $4.79 | 1.4M |
| 2021-11-02 | 4.34 | $4.59 | 654024 |
| 2021-11-01 | 4.38 | $4.73 | 293995 |
| 2021-10-29 | 4.40 | $4.55 | 922647 |
| 2021-10-28 | 4.47 | $4.73 | 614680 |
| 2021-10-27 | 4.51 | $4.62 | 1.7M |
| 2021-10-26 | 4.59 | $4.60 | 652177 |
| 2021-10-25 | 4.70 | $4.63 | 1.2M |
| 2021-10-22 | 4.82 | $5.11 | 467732 |
| 2021-10-21 | 4.86 | $5.12 | 280559 |
| 2021-10-20 | 4.91 | $5.00 | 361250 |
| 2021-10-19 | 5.01 | $5.36 | 1.5M |
| 2021-10-18 | 5.04 | $5.31 | 225460 |
| 2021-10-15 | 5.11 | $5.22 | 392381 |
| 2021-10-14 | 5.20 | $5.78 | 278141 |
| 2021-10-13 | 5.20 | $5.54 | 226489 |
| 2021-10-12 | 5.25 | $5.46 | 375032 |
| 2021-10-11 | 5.34 | $5.34 | 251692 |
| 2021-10-08 | 5.47 | $5.60 | 424611 |
| 2021-10-07 | 5.58 | $5.54 | 311833 |
| 2021-10-06 | 5.72 | $5.75 | 479301 |
| 2021-10-05 | 5.85 | $6.06 | 511307 |
| 2021-10-04 | 5.94 | $6.25 | 599783 |
| 2021-10-01 | 6.01 | $6.42 | 638814 |
| 2021-09-30 | 6.06 | $6.86 | 843894 |
| 2021-09-29 | 6.04 | $6.46 | 1.5M |
| 2021-09-28 | 6.10 | $7.01 | 806594 |
| 2021-09-27 | 6.07 | $6.88 | 1.0M |
| 2021-09-24 | 6.06 | $6.78 | 773248 |
| 2021-09-23 | 6.09 | $6.85 | 2.3M |
| 2021-09-22 | 6.12 | $6.45 | 978351 |
| 2021-09-21 | 6.24 | $6.38 | 922548 |
| 2021-09-20 | 6.41 | $6.83 | 1.6M |
| 2021-09-17 | 6.52 | $6.64 | 754178 |
| 2021-09-16 | 6.69 | $6.75 | 524593 |
| 2021-09-15 | 6.89 | $6.86 | 446278 |
| 2021-09-14 | 7.10 | $6.81 | 890296 |
| 2021-09-13 | 7.36 | $7.14 | 965388 |
| 2021-09-10 | 7.61 | $7.42 | 902209 |
| 2021-09-09 | 7.85 | $7.36 | 699990 |
| 2021-09-08 | 8.15 | $7.44 | 940454 |
| 2021-09-07 | 8.50 | $7.52 | 980677 |
| 2021-09-03 | 8.88 | $7.65 | 555818 |
| 2021-09-02 | 9.32 | $8.01 | 1.0M |
| 2021-09-01 | 9.75 | $8.37 | 802636 |
| 2021-08-31 | 10.19 | $8.74 | 724171 |
| 2021-08-30 | 10.62 | $9.76 | 674190 |
| 2021-08-27 | 10.92 | $9.21 | 1.5M |
| 2021-08-26 | 11.38 | $8.97 | 4.8M |
| 2021-08-25 | 11.97 | $12.02 | 388380 |
| 2021-08-24 | 12.02 | $12.01 | 514290 |
| 2021-08-23 | 12.09 | $11.22 | 805447 |
| 2021-08-20 | 12.33 | $11.80 | 547547 |
| 2021-08-19 | 12.49 | $11.50 | 388308 |
| 2021-08-18 | 12.74 | $11.66 | 453342 |
| 2021-08-17 | 13.00 | $12.04 | 298455 |
| 2021-08-16 | 13.22 | $12.95 | 138144 |
| 2021-08-13 | 13.29 | $12.95 | 230531 |
| 2021-08-12 | 13.36 | $13.13 | 165715 |
| 2021-08-11 | 13.42 | $13.97 | 425203 |
| 2021-08-10 | 13.30 | $13.45 | 108286 |
| 2021-08-09 | 13.28 | $13.16 | 152994 |
| 2021-08-06 | 13.31 | $13.24 | 131443 |
| 2021-08-05 | 13.33 | $13.54 | 154252 |
| 2021-08-04 | 13.29 | $13.31 | 122314 |
| 2021-08-03 | 13.30 | $13.07 | 232155 |
| 2021-08-02 | 13.35 | $12.96 | 488311 |
| 2021-07-30 | 13.44 | $13.17 | 370963 |
| 2021-07-29 | 13.50 | $13.49 | 319655 |
| 2021-07-28 | 13.50 | $13.92 | 1.5M |
| 2021-07-27 | 13.41 | $14.01 | 1.1M |
| 2021-07-26 | 13.29 | $13.28 | 214025 |
| 2021-07-23 | 13.30 | $13.65 | 436231 |
| 2021-07-22 | 13.24 | $13.04 | 78268 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.91
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.42
Maximum
13.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.91 | $2.79 | 69847 |
| 2026-07-17 | 2.95 | $2.87 | 175100 |
| 2026-07-16 | 2.97 | $2.87 | 49300 |
| 2026-07-15 | 2.99 | $2.96 | 232531 |
| 2026-07-14 | 2.99 | $2.95 | 25800 |
| 2026-07-13 | 2.99 | $2.96 | 40721 |
| 2026-07-10 | 2.99 | $2.97 | 44900 |
| 2026-07-09 | 2.98 | $2.96 | 44200 |
| 2026-07-08 | 2.98 | $2.97 | 69101 |
| 2026-07-07 | 2.97 | $2.94 | 165700 |
| 2026-07-06 | 2.96 | $2.98 | 265036 |
| 2026-07-02 | 2.94 | $2.94 | 54736 |
| 2026-07-01 | 2.93 | $2.91 | 199509 |
| 2026-06-30 | 2.92 | $2.91 | 234007 |
| 2026-06-29 | 2.91 | $2.90 | 203100 |
| 2026-06-26 | 2.90 | $2.90 | 232805 |
| 2026-06-25 | 2.88 | $2.90 | 547833 |
| 2026-06-24 | 2.87 | $2.88 | 203371 |
| 2026-06-23 | 2.85 | $2.92 | 262313 |
| 2026-06-22 | 2.82 | $2.90 | 592474 |
| 2026-06-18 | 2.78 | $2.80 | 66003 |
| 2026-06-17 | 2.77 | $2.80 | 2.3M |
| 2026-06-16 | 2.76 | $2.72 | 96443 |
| 2026-06-15 | 2.77 | $2.77 | 46400 |
| 2026-06-12 | 2.77 | $2.80 | 215200 |
| 2026-06-11 | 2.75 | $2.85 | 111300 |
| 2026-06-10 | 2.72 | $2.82 | 395292 |
| 2026-06-09 | 2.69 | $2.77 | 81300 |
| 2026-06-08 | 2.67 | $2.73 | 164900 |
| 2026-06-05 | 2.65 | $2.63 | 257000 |
| 2026-06-04 | 2.67 | $2.60 | 167044 |
| 2026-06-03 | 2.69 | $2.56 | 539039 |
| 2026-06-02 | 2.74 | $2.63 | 297743 |
| 2026-06-01 | 2.78 | $2.78 | 305270 |
| 2026-05-29 | 2.77 | $2.84 | 248660 |
| 2026-05-28 | 2.75 | $2.81 | 163200 |
| 2026-05-27 | 2.73 | $2.76 | 37404 |
| 2026-05-26 | 2.72 | $2.76 | 444500 |
| 2026-05-22 | 2.71 | $2.73 | 203385 |
| 2026-05-21 | 2.70 | $2.84 | 1.9M |
| 2026-05-20 | 2.66 | $2.73 | 68600 |
| 2026-05-19 | 2.65 | $2.73 | 407000 |
| 2026-05-18 | 2.64 | $2.65 | 264531 |
| 2026-05-15 | 2.64 | $2.56 | 588600 |
| 2026-05-14 | 2.68 | $2.59 | 192418 |
| 2026-05-13 | 2.72 | $2.62 | 243100 |
| 2026-05-12 | 2.76 | $2.66 | 513949 |
| 2026-05-11 | 2.79 | $2.75 | 742300 |
| 2026-05-08 | 2.81 | $2.82 | 384634 |
| 2026-05-07 | 2.80 | $2.79 | 198500 |
| 2026-05-06 | 2.80 | $2.78 | 712200 |
| 2026-05-05 | 2.81 | $2.79 | 137944 |
| 2026-05-04 | 2.81 | $2.79 | 133346 |
| 2026-05-01 | 2.81 | $2.80 | 99216 |
| 2026-04-30 | 2.81 | $2.78 | 699800 |
| 2026-04-29 | 2.82 | $2.78 | 201500 |
| 2026-04-28 | 2.82 | $2.78 | 164024 |
| 2026-04-27 | 2.83 | $2.78 | 104105 |
| 2026-04-24 | 2.83 | $2.79 | 122600 |
| 2026-04-23 | 2.84 | $2.80 | 119142 |
| 2026-04-22 | 2.84 | $2.84 | 178832 |
| 2026-04-21 | 2.83 | $2.85 | 164400 |
| 2026-04-20 | 2.82 | $2.90 | 430222 |
| 2026-04-17 | 2.78 | $2.80 | 463615 |
| 2026-04-16 | 2.76 | $2.80 | 177639 |
| 2026-04-15 | 2.75 | $2.79 | 159327 |
| 2026-04-14 | 2.73 | $2.81 | 179596 |
| 2026-04-13 | 2.70 | $2.84 | 404300 |
| 2026-04-10 | 2.66 | $2.71 | 566015 |
| 2026-04-09 | 2.65 | $2.70 | 169516 |
| 2026-04-08 | 2.64 | $2.68 | 349700 |
| 2026-04-07 | 2.63 | $2.65 | 178834 |
| 2026-04-06 | 2.63 | $2.65 | 98444 |
| 2026-04-02 | 2.64 | $2.70 | 171500 |
| 2026-04-01 | 2.62 | $2.69 | 167700 |
| 2026-03-31 | 2.62 | $2.62 | 340946 |
| 2026-03-30 | 2.63 | $2.61 | 367000 |
| 2026-03-27 | 2.65 | $2.61 | 209600 |
| 2026-03-26 | 2.67 | $2.63 | 130000 |
| 2026-03-25 | 2.69 | $2.68 | 75900 |
| 2026-03-24 | 2.70 | $2.67 | 226243 |
| 2026-03-23 | 2.72 | $2.64 | 551200 |
| 2026-03-20 | 2.75 | $2.62 | 46400 |
| 2026-03-19 | 2.80 | $2.65 | 126909 |
| 2026-03-18 | 2.84 | $2.75 | 164500 |
| 2026-03-17 | 2.87 | $2.78 | 133300 |
| 2026-03-16 | 2.88 | $2.88 | 116100 |
| 2026-03-13 | 2.87 | $2.89 | 110435 |
| 2026-03-12 | 2.86 | $2.84 | 519100 |
| 2026-03-11 | 2.85 | $2.83 | 81300 |
| 2026-03-10 | 2.85 | $2.92 | 246814 |
| 2026-03-09 | 2.81 | $2.91 | 439600 |
| 2026-03-06 | 2.77 | $2.86 | 114837 |
| 2026-03-05 | 2.73 | $2.89 | 645283 |
| 2026-03-04 | 2.68 | $2.77 | 116127 |
| 2026-03-03 | 2.66 | $2.66 | 287304 |
| 2026-03-02 | 2.66 | $2.62 | 389800 |
| 2026-02-27 | 2.68 | $2.65 | 560406 |
| 2026-02-26 | 2.70 | $2.75 | 247000 |
| 2026-02-25 | 2.68 | $2.75 | 157800 |
| 2026-02-24 | 2.66 | $2.75 | 278248 |
| 2026-02-23 | 2.64 | $2.66 | 124637 |
| 2026-02-20 | 2.65 | $2.71 | 116600 |
| 2026-02-19 | 2.64 | $2.69 | 263923 |
| 2026-02-18 | 2.63 | $2.63 | 54527 |
| 2026-02-17 | 2.64 | $2.62 | 126700 |
| 2026-02-13 | 2.66 | $2.63 | 156600 |
| 2026-02-12 | 2.67 | $2.62 | 240700 |
| 2026-02-11 | 2.70 | $2.66 | 284800 |
| 2026-02-10 | 2.72 | $2.72 | 417115 |
| 2026-02-09 | 2.72 | $2.76 | 185718 |
| 2026-02-06 | 2.71 | $2.68 | 156300 |
| 2026-02-05 | 2.73 | $2.61 | 224809 |
| 2026-02-04 | 2.77 | $2.65 | 743431 |
| 2026-02-03 | 2.81 | $2.68 | 313700 |
| 2026-02-02 | 2.84 | $2.74 | 1.1M |
| 2026-01-30 | 2.87 | $2.79 | 625800 |
| 2026-01-29 | 2.88 | $2.78 | 582700 |
| 2026-01-28 | 2.89 | $2.85 | 91835 |
| 2026-01-27 | 2.88 | $2.91 | 476401 |
| 2026-01-26 | 2.86 | $2.83 | 138612 |
| 2026-01-23 | 2.85 | $2.80 | 111348 |
| 2026-01-22 | 2.84 | $2.80 | 319234 |
| 2026-01-21 | 2.84 | $2.79 | 265000 |
| 2026-01-20 | 2.83 | $2.78 | 501200 |
| 2026-01-16 | 2.82 | $2.78 | 146200 |
| 2026-01-15 | 2.81 | $2.78 | 112700 |
| 2026-01-14 | 2.80 | $2.79 | 165500 |
| 2026-01-13 | 2.77 | $2.77 | 127902 |
| 2026-01-12 | 2.75 | $2.84 | 203215 |
| 2026-01-09 | 2.70 | $2.73 | 162400 |
| 2026-01-08 | 2.67 | $2.67 | 258557 |
| 2026-01-07 | 2.65 | $2.65 | 374600 |
| 2026-01-06 | 2.64 | $2.70 | 280122 |
| 2026-01-05 | 2.60 | $2.63 | 333085 |
| 2026-01-02 | 2.57 | $2.56 | 192326 |
| 2025-12-31 | 2.56 | $2.48 | 170982 |
| 2025-12-30 | 2.58 | $2.49 | 205917 |
| 2025-12-29 | 2.59 | $2.49 | 146010 |
| 2025-12-26 | 2.60 | $2.52 | 217800 |
| 2025-12-24 | 2.61 | $2.56 | 289100 |
| 2025-12-23 | 2.60 | $2.45 | 569393 |
| 2025-12-22 | 2.62 | $2.48 | 1.4M |
| 2025-12-19 | 2.64 | $3.29 | 4.1M |
| 2025-12-18 | 2.40 | $2.40 | 235222 |
| 2025-12-17 | 2.40 | $2.39 | 242500 |
| 2025-12-16 | 2.39 | $2.41 | 156900 |
| 2025-12-15 | 2.38 | $2.38 | 104804 |
| 2025-12-12 | 2.37 | $2.37 | 134834 |
| 2025-12-11 | 2.37 | $2.37 | 63621 |
| 2025-12-10 | 2.36 | $2.39 | 166200 |
| 2025-12-09 | 2.35 | $2.36 | 249505 |
| 2025-12-08 | 2.34 | $2.31 | 183522 |
| 2025-12-05 | 2.35 | $2.43 | 343403 |
| 2025-12-04 | 2.33 | $2.38 | 209914 |
| 2025-12-03 | 2.31 | $2.37 | 259809 |
| 2025-12-02 | 2.29 | $2.36 | 136065 |
| 2025-12-01 | 2.27 | $2.36 | 343400 |
| 2025-11-28 | 2.25 | $2.35 | 127516 |
| 2025-11-26 | 2.23 | $2.33 | 98200 |
| 2025-11-25 | 2.21 | $2.31 | 226607 |
| 2025-11-24 | 2.20 | $2.25 | 195728 |
| 2025-11-21 | 2.20 | $2.26 | 270420 |
| 2025-11-20 | 2.20 | $2.25 | 352000 |
| 2025-11-19 | 2.21 | $2.24 | 252440 |
| 2025-11-18 | 2.23 | $2.18 | 601900 |
| 2025-11-17 | 2.27 | $2.31 | 158288 |
| 2025-11-14 | 2.27 | $2.30 | 189407 |
| 2025-11-13 | 2.29 | $2.32 | 199400 |
| 2025-11-12 | 2.30 | $2.34 | 88742 |
| 2025-11-11 | 2.32 | $2.33 | 114341 |
| 2025-11-10 | 2.34 | $2.33 | 160515 |
| 2025-11-07 | 2.37 | $2.31 | 188800 |
| 2025-11-06 | 2.41 | $2.31 | 487900 |
| 2025-11-05 | 2.46 | $2.37 | 379400 |
| 2025-11-04 | 2.50 | $2.36 | 975720 |
| 2025-11-03 | 2.56 | $2.51 | 238517 |
| 2025-10-31 | 2.59 | $2.55 | 323942 |
| 2025-10-30 | 2.61 | $2.60 | 145200 |
| 2025-10-29 | 2.62 | $2.66 | 451720 |
| 2025-10-28 | 2.61 | $2.69 | 250100 |
| 2025-10-27 | 2.59 | $2.65 | 107100 |
| 2025-10-24 | 2.59 | $2.58 | 397400 |
| 2025-10-23 | 2.60 | $2.62 | 79500 |
| 2025-10-22 | 2.60 | $2.61 | 80916 |
| 2025-10-21 | 2.61 | $2.66 | 182000 |
| 2025-10-20 | 2.61 | $2.67 | 196412 |
| 2025-10-17 | 2.60 | $2.65 | 171846 |
| 2025-10-16 | 2.60 | $2.65 | 236336 |
| 2025-10-15 | 2.60 | $2.65 | 351300 |
| 2025-10-14 | 2.60 | $2.63 | 304700 |
| 2025-10-13 | 2.60 | $2.56 | 199700 |
| 2025-10-10 | 2.64 | $2.52 | 316900 |
| 2025-10-09 | 2.69 | $2.69 | 206646 |
| 2025-10-08 | 2.70 | $2.68 | 226131 |
| 2025-10-07 | 2.72 | $2.71 | 146021 |
| 2025-10-06 | 2.73 | $2.72 | 218637 |
| 2025-10-03 | 2.74 | $2.74 | 143724 |
| 2025-10-02 | 2.76 | $2.73 | 184904 |
| 2025-10-01 | 2.77 | $2.72 | 130893 |
| 2025-09-30 | 2.80 | $2.69 | 240600 |
| 2025-09-29 | 2.83 | $2.79 | 143394 |
| 2025-09-26 | 2.85 | $2.81 | 143300 |
| 2025-09-25 | 2.86 | $2.84 | 133132 |
| 2025-09-24 | 2.87 | $2.87 | 269811 |
| 2025-09-23 | 2.87 | $2.84 | 273530 |
| 2025-09-22 | 2.87 | $2.83 | 233808 |
| 2025-09-19 | 2.88 | $2.93 | 162800 |
| 2025-09-18 | 2.86 | $2.85 | 165500 |
| 2025-09-17 | 2.86 | $2.88 | 222226 |
| 2025-09-16 | 2.85 | $2.86 | 230847 |
| 2025-09-15 | 2.85 | $2.90 | 213909 |
| 2025-09-12 | 2.83 | $2.87 | 123220 |
| 2025-09-11 | 2.82 | $2.85 | 66100 |
| 2025-09-10 | 2.81 | $2.81 | 136400 |
| 2025-09-09 | 2.81 | $2.82 | 125100 |
| 2025-09-08 | 2.81 | $2.86 | 167109 |
| 2025-09-05 | 2.79 | $2.81 | 154400 |
| 2025-09-04 | 2.79 | $2.81 | 235386 |
| 2025-09-03 | 2.78 | $2.71 | 105501 |
| 2025-09-02 | 2.81 | $2.69 | 218800 |
| 2025-08-29 | 2.85 | $2.76 | 125310 |
| 2025-08-28 | 2.88 | $2.81 | 99741 |
| 2025-08-27 | 2.89 | $2.83 | 226818 |
| 2025-08-26 | 2.91 | $2.85 | 248124 |
| 2025-08-25 | 2.91 | $2.79 | 137231 |
| 2025-08-22 | 2.94 | $2.92 | 173925 |
| 2025-08-21 | 2.93 | $2.86 | 72347 |
| 2025-08-20 | 2.94 | $2.81 | 246800 |
| 2025-08-19 | 2.96 | $2.75 | 426916 |
| 2025-08-18 | 3.00 | $2.99 | 292600 |
| 2025-08-15 | 2.98 | $2.96 | 144700 |
| 2025-08-14 | 2.96 | $3.00 | 276214 |
| 2025-08-13 | 2.91 | $3.00 | 268200 |
| 2025-08-12 | 2.86 | $3.05 | 743213 |
| 2025-08-11 | 2.78 | $2.87 | 234100 |
| 2025-08-08 | 2.74 | $2.84 | 550549 |
| 2025-08-07 | 2.70 | $2.78 | 152163 |
| 2025-08-06 | 2.67 | $2.79 | 171200 |
| 2025-08-05 | 2.63 | $2.74 | 298125 |
| 2025-08-04 | 2.60 | $2.81 | 1.0M |
| 2025-08-01 | 2.53 | $2.62 | 1.2M |
| 2025-07-31 | 2.52 | $2.69 | 926800 |
| 2025-07-30 | 2.48 | $2.51 | 1.2M |
| 2025-07-29 | 2.49 | $2.51 | 615441 |
| 2025-07-28 | 2.50 | $2.49 | 1.1M |
| 2025-07-25 | 2.52 | $2.51 | 710519 |
| 2025-07-24 | 2.55 | $2.52 | 791800 |
| 2025-07-23 | 2.57 | $2.55 | 1.1M |
| 2025-07-22 | 2.60 | $2.53 | 323929 |
| 2025-07-21 | 2.63 | $2.60 | 439900 |
| 2025-07-18 | 2.66 | $2.60 | 232922 |
| 2025-07-17 | 2.68 | $2.61 | 192933 |
| 2025-07-16 | 2.72 | $2.62 | 1.1M |
| 2025-07-15 | 2.75 | $2.65 | 329400 |
| 2025-07-14 | 2.79 | $2.72 | 602429 |
| 2025-07-11 | 2.81 | $2.81 | 422366 |
| 2025-07-10 | 2.81 | $2.79 | 2.5M |
| 2025-07-09 | 2.81 | $2.82 | 296700 |
| 2025-07-08 | 2.80 | $2.82 | 461901 |
| 2025-07-07 | 2.79 | $2.80 | 363702 |
| 2025-07-03 | 2.78 | $2.80 | 197800 |
| 2025-07-02 | 2.78 | $2.74 | 193837 |
| 2025-07-01 | 2.79 | $2.79 | 308000 |
| 2025-06-30 | 2.78 | $2.70 | 390900 |
| 2025-06-27 | 2.81 | $2.69 | 136716 |
| 2025-06-26 | 2.84 | $2.69 | 178100 |
| 2025-06-25 | 2.88 | $2.75 | 186000 |
| 2025-06-24 | 2.90 | $2.89 | 147500 |
| 2025-06-23 | 2.89 | $2.80 | 204124 |
| 2025-06-20 | 2.90 | $2.88 | 191600 |
| 2025-06-18 | 2.89 | $2.94 | 129827 |
| 2025-06-17 | 2.85 | $2.94 | 194624 |
| 2025-06-16 | 2.81 | $2.90 | 454369 |
| 2025-06-13 | 2.77 | $2.85 | 462379 |
| 2025-06-12 | 2.73 | $2.83 | 500000 |
| 2025-06-11 | 2.69 | $2.69 | 405100 |
| 2025-06-10 | 2.69 | $2.76 | 199600 |
| 2025-06-09 | 2.66 | $2.71 | 278216 |
| 2025-06-06 | 2.65 | $2.66 | 233600 |
| 2025-06-05 | 2.64 | $2.63 | 442100 |
| 2025-06-04 | 2.65 | $2.59 | 527700 |
| 2025-06-03 | 2.67 | $2.58 | 567300 |
| 2025-06-02 | 2.70 | $2.63 | 980724 |
| 2025-05-30 | 2.72 | $2.66 | 193300 |
| 2025-05-29 | 2.73 | $2.65 | 324441 |
| 2025-05-28 | 2.75 | $2.65 | 343300 |
| 2025-05-27 | 2.77 | $2.66 | 676109 |
| 2025-05-23 | 2.80 | $2.83 | 175012 |
| 2025-05-22 | 2.77 | $2.83 | 204408 |
| 2025-05-21 | 2.74 | $2.80 | 200129 |
| 2025-05-20 | 2.71 | $2.75 | 201640 |
| 2025-05-19 | 2.69 | $2.69 | 123300 |
| 2025-05-16 | 2.69 | $2.68 | 127800 |
| 2025-05-15 | 2.69 | $2.70 | 138300 |
| 2025-05-14 | 2.68 | $2.80 | 300600 |
| 2025-05-13 | 2.63 | $2.78 | 183700 |
| 2025-05-12 | 2.59 | $2.77 | 655500 |
| 2025-05-09 | 2.54 | $2.61 | 978715 |
| 2025-05-08 | 2.53 | $2.57 | 219500 |
| 2025-05-07 | 2.53 | $2.49 | 361300 |
| 2025-05-06 | 2.55 | $2.48 | 361200 |
| 2025-05-05 | 2.59 | $2.58 | 659100 |
| 2025-05-02 | 2.61 | $2.57 | 548372 |
| 2025-05-01 | 2.63 | $2.57 | 809200 |
| 2025-04-30 | 2.66 | $2.56 | 559600 |
| 2025-04-29 | 2.71 | $2.56 | 1.1M |
| 2025-04-28 | 2.76 | $2.69 | 514752 |
| 2025-04-25 | 2.78 | $2.80 | 390610 |
| 2025-04-24 | 2.77 | $2.82 | 616000 |
| 2025-04-23 | 2.76 | $2.87 | 179049 |
| 2025-04-22 | 2.72 | $2.82 | 307000 |
| 2025-04-21 | 2.70 | $2.78 | 624348 |
| 2025-04-17 | 2.68 | $2.89 | 282100 |
| 2025-04-16 | 2.63 | $2.81 | 312836 |
| 2025-04-15 | 2.60 | $2.80 | 248308 |
| 2025-04-14 | 2.56 | $2.68 | 215442 |
| 2025-04-11 | 2.55 | $2.64 | 134323 |
| 2025-04-10 | 2.56 | $2.60 | 278934 |
| 2025-04-09 | 2.58 | $2.69 | 1.1M |
| 2025-04-08 | 2.59 | $2.57 | 692200 |
| 2025-04-07 | 2.63 | $2.56 | 571500 |
| 2025-04-04 | 2.70 | $2.58 | 820928 |
| 2025-04-03 | 2.77 | $2.75 | 328300 |
| 2025-04-02 | 2.81 | $2.85 | 242246 |
| 2025-04-01 | 2.83 | $2.83 | 559600 |
| 2025-03-31 | 2.86 | $2.85 | 555000 |
| 2025-03-28 | 2.89 | $2.89 | 322021 |
| 2025-03-27 | 2.92 | $2.93 | 186819 |
| 2025-03-26 | 2.94 | $2.95 | 271400 |
| 2025-03-25 | 2.97 | $3.06 | 326303 |
| 2025-03-24 | 2.97 | $3.04 | 2.7M |
| 2025-03-21 | 2.97 | $2.80 | 4.0M |
| 2025-03-20 | 3.06 | $3.02 | 179167 |
| 2025-03-19 | 3.09 | $3.02 | 598100 |
| 2025-03-18 | 3.14 | $3.17 | 307800 |
| 2025-03-17 | 3.15 | $3.26 | 152700 |
| 2025-03-14 | 3.13 | $3.23 | 208500 |
| 2025-03-13 | 3.13 | $3.17 | 260526 |
| 2025-03-12 | 3.14 | $3.27 | 187521 |
| 2025-03-11 | 3.12 | $3.10 | 842900 |
| 2025-03-10 | 3.16 | $3.09 | 352251 |
| 2025-03-07 | 3.20 | $3.17 | 734426 |
| 2025-03-06 | 3.24 | $3.17 | 867200 |
| 2025-03-05 | 3.28 | $3.24 | 606914 |
| 2025-03-04 | 3.31 | $3.20 | 1.1M |
| 2025-03-03 | 3.37 | $3.20 | 1.3M |
| 2025-02-28 | 3.43 | $3.32 | 321500 |
| 2025-02-27 | 3.47 | $3.27 | 399700 |
| 2025-02-26 | 3.53 | $3.45 | 524200 |
| 2025-02-25 | 3.55 | $3.40 | 638651 |
| 2025-02-24 | 3.59 | $3.45 | 643247 |
| 2025-02-21 | 3.62 | $3.45 | 471424 |
| 2025-02-20 | 3.66 | $3.55 | 540700 |
| 2025-02-19 | 3.67 | $3.47 | 621352 |
| 2025-02-18 | 3.70 | $3.63 | 409000 |
| 2025-02-14 | 3.69 | $3.68 | 705648 |
| 2025-02-13 | 3.66 | $3.64 | 242600 |
| 2025-02-12 | 3.63 | $3.66 | 518848 |
| 2025-02-11 | 3.59 | $3.56 | 388900 |
| 2025-02-10 | 3.56 | $3.58 | 518003 |
| 2025-02-07 | 3.53 | $3.63 | 482800 |
| 2025-02-06 | 3.46 | $3.67 | 585999 |
| 2025-02-05 | 3.37 | $3.53 | 687800 |
| 2025-02-04 | 3.30 | $3.47 | 403100 |
| 2025-02-03 | 3.24 | $3.37 | 534300 |
| 2025-01-31 | 3.19 | $3.29 | 1.3M |
| 2025-01-30 | 3.15 | $3.30 | 556318 |
| 2025-01-29 | 3.10 | $3.18 | 460600 |
| 2025-01-28 | 3.09 | $3.14 | 263100 |
| 2025-01-27 | 3.08 | $3.06 | 486900 |
| 2025-01-24 | 3.09 | $3.12 | 247909 |
| 2025-01-23 | 3.09 | $3.06 | 268400 |
| 2025-01-22 | 3.11 | $3.16 | 484400 |
| 2025-01-21 | 3.10 | $3.21 | 453928 |
| 2025-01-17 | 3.07 | $3.14 | 683440 |
| 2025-01-16 | 3.07 | $3.07 | 792808 |
| 2025-01-15 | 3.08 | $3.11 | 236300 |
| 2025-01-14 | 3.08 | $3.01 | 950100 |
| 2025-01-13 | 3.12 | $3.02 | 663405 |
| 2025-01-10 | 3.16 | $3.07 | 567900 |
| 2025-01-08 | 3.20 | $3.14 | 362592 |
| 2025-01-07 | 3.22 | $3.19 | 276900 |
| 2025-01-06 | 3.23 | $3.18 | 602407 |
| 2025-01-03 | 3.24 | $3.23 | 285000 |
| 2025-01-02 | 3.24 | $3.16 | 332880 |
| 2024-12-31 | 3.27 | $3.03 | 603548 |
| 2024-12-30 | 3.34 | $3.16 | 515309 |
| 2024-12-27 | 3.38 | $3.26 | 237839 |
| 2024-12-26 | 3.40 | $3.41 | 297900 |
| 2024-12-24 | 3.37 | $3.36 | 425600 |
| 2024-12-23 | 3.35 | $3.39 | 648241 |
| 2024-12-20 | 3.31 | $3.28 | 1.1M |
| 2024-12-19 | 3.30 | $3.28 | 680126 |
| 2024-12-18 | 3.29 | $3.35 | 1.1M |
| 2024-12-17 | 3.24 | $3.38 | 740800 |
| 2024-12-16 | 3.18 | $3.36 | 770505 |
| 2024-12-13 | 3.11 | $3.19 | 499014 |
| 2024-12-12 | 3.08 | $3.12 | 362777 |
| 2024-12-11 | 3.06 | $3.01 | 625729 |
| 2024-12-10 | 3.08 | $3.01 | 1.5M |
| 2024-12-09 | 3.09 | $3.27 | 845094 |
| 2024-12-06 | 3.03 | $3.20 | 665866 |
| 2024-12-05 | 2.97 | $3.17 | 609526 |
| 2024-12-04 | 2.91 | $3.03 | 779800 |
| 2024-12-03 | 2.88 | $2.96 | 1.0M |
| 2024-12-02 | 2.87 | $2.98 | 510375 |
| 2024-11-29 | 2.86 | $2.97 | 414200 |
| 2024-11-27 | 2.84 | $2.89 | 433130 |
| 2024-11-26 | 2.84 | $2.94 | 515400 |
| 2024-11-25 | 2.83 | $2.87 | 419200 |
| 2024-11-22 | 2.85 | $2.81 | 319900 |
| 2024-11-21 | 2.88 | $2.79 | 830151 |
| 2024-11-20 | 2.93 | $2.80 | 369000 |
| 2024-11-19 | 2.99 | $2.85 | 782700 |
| 2024-11-18 | 3.05 | $2.89 | 553229 |
| 2024-11-15 | 3.10 | $2.92 | 340200 |
| 2024-11-14 | 3.16 | $2.93 | 720403 |
| 2024-11-13 | 3.22 | $3.00 | 1.0M |
| 2024-11-12 | 3.28 | $3.07 | 737700 |
| 2024-11-11 | 3.32 | $3.08 | 560159 |
| 2024-11-08 | 3.37 | $3.11 | 670400 |
| 2024-11-07 | 3.41 | $3.18 | 677353 |
| 2024-11-06 | 3.44 | $3.15 | 1.0M |
| 2024-11-05 | 3.48 | $3.33 | 1.1M |
| 2024-11-04 | 3.47 | $3.23 | 1.6M |
| 2024-11-01 | 3.48 | $3.20 | 1.6M |
| 2024-10-31 | 3.49 | $3.19 | 1.3M |
| 2024-10-30 | 3.51 | $3.37 | 809982 |
| 2024-10-29 | 3.47 | $3.44 | 3.8M |
| 2024-10-28 | 3.39 | $3.37 | 5.1M |
| 2024-10-25 | 3.32 | $3.37 | 5.0M |
| 2024-10-24 | 3.22 | $3.16 | 3.5M |
| 2024-10-23 | 3.15 | $3.37 | 4.7M |
| 2024-10-22 | 3.01 | $3.43 | 2.8M |
| 2024-10-21 | 2.81 | $3.55 | 5.8M |
| 2024-10-18 | 2.52 | $3.51 | 43.9M |
| 2024-10-17 | 2.19 | $2.20 | 655600 |
| 2024-10-16 | 2.19 | $2.19 | 276508 |
| 2024-10-15 | 2.20 | $2.19 | 454700 |
| 2024-10-14 | 2.21 | $2.15 | 293614 |
| 2024-10-11 | 2.25 | $2.24 | 255205 |
| 2024-10-10 | 2.26 | $2.25 | 344300 |
| 2024-10-09 | 2.27 | $2.27 | 400900 |
| 2024-10-08 | 2.27 | $2.32 | 298907 |
| 2024-10-07 | 2.26 | $2.38 | 469851 |
| 2024-10-04 | 2.24 | $2.41 | 225400 |
| 2024-10-03 | 2.20 | $2.32 | 506502 |
| 2024-10-02 | 2.18 | $2.34 | 349601 |
| 2024-10-01 | 2.15 | $2.26 | 651858 |
| 2024-09-30 | 2.15 | $2.26 | 281900 |
| 2024-09-27 | 2.15 | $2.27 | 481629 |
| 2024-09-26 | 2.14 | $2.22 | 487682 |
| 2024-09-25 | 2.16 | $2.20 | 612400 |
| 2024-09-24 | 2.18 | $2.22 | 522417 |
| 2024-09-23 | 2.21 | $2.24 | 418584 |
| 2024-09-20 | 2.24 | $2.33 | 483300 |
| 2024-09-19 | 2.26 | $2.35 | 660300 |
| 2024-09-18 | 2.27 | $2.33 | 462700 |
| 2024-09-17 | 2.29 | $2.33 | 654453 |
| 2024-09-16 | 2.33 | $2.20 | 1.1M |
| 2024-09-13 | 2.41 | $2.40 | 449743 |
| 2024-09-12 | 2.46 | $2.33 | 609600 |
| 2024-09-11 | 2.53 | $2.40 | 1.5M |
| 2024-09-10 | 2.61 | $2.59 | 508841 |
| 2024-09-09 | 2.64 | $2.70 | 279500 |
| 2024-09-06 | 2.64 | $2.68 | 365818 |
| 2024-09-05 | 2.66 | $2.71 | 355445 |
| 2024-09-04 | 2.67 | $2.76 | 794667 |
| 2024-09-03 | 2.67 | $2.63 | 505000 |
| 2024-08-30 | 2.71 | $2.73 | 402527 |
| 2024-08-29 | 2.72 | $2.70 | 243200 |
| 2024-08-28 | 2.76 | $2.68 | 362308 |
| 2024-08-27 | 2.80 | $2.71 | 652531 |
| 2024-08-26 | 2.85 | $2.75 | 466333 |
| 2024-08-23 | 2.90 | $2.85 | 1.0M |
| 2024-08-22 | 2.93 | $2.95 | 640870 |
| 2024-08-21 | 2.93 | $3.11 | 329021 |
| 2024-08-20 | 2.89 | $2.95 | 244200 |
| 2024-08-19 | 2.88 | $3.10 | 364740 |
| 2024-08-16 | 2.83 | $3.08 | 605200 |
| 2024-08-15 | 2.77 | $2.94 | 394207 |
| 2024-08-14 | 2.74 | $2.80 | 485952 |
| 2024-08-13 | 2.76 | $2.85 | 220972 |
| 2024-08-12 | 2.76 | $2.77 | 221700 |
| 2024-08-09 | 2.79 | $2.80 | 242100 |
| 2024-08-08 | 2.81 | $2.84 | 531127 |
| 2024-08-07 | 2.84 | $2.53 | 788680 |
| 2024-08-06 | 2.96 | $2.67 | 657900 |
| 2024-08-05 | 3.07 | $2.77 | 1.1M |
| 2024-08-02 | 3.17 | $2.86 | 1.0M |
| 2024-08-01 | 3.26 | $3.03 | 585800 |
| 2024-07-31 | 3.31 | $3.10 | 341725 |
| 2024-07-30 | 3.36 | $3.15 | 342566 |
| 2024-07-29 | 3.39 | $3.13 | 603200 |
| 2024-07-26 | 3.43 | $3.17 | 412526 |
| 2024-07-25 | 3.46 | $3.19 | 743005 |
| 2024-07-24 | 3.49 | $3.21 | 762095 |
| 2024-07-23 | 3.51 | $3.46 | 812122 |
| 2024-07-22 | 3.46 | $3.27 | 514299 |
| 2024-07-19 | 3.44 | $3.27 | 653073 |
| 2024-07-18 | 3.42 | $3.21 | 1.2M |
| 2024-07-17 | 3.40 | $3.26 | 1.4M |
| 2024-07-16 | 3.35 | $3.47 | 1.2M |
| 2024-07-15 | 3.22 | $3.37 | 2.3M |
| 2024-07-12 | 3.09 | $3.24 | 1.6M |
| 2024-07-11 | 2.97 | $2.94 | 525609 |
| 2024-07-10 | 2.91 | $2.96 | 644296 |
| 2024-07-09 | 2.82 | $3.01 | 1.1M |
| 2024-07-08 | 2.70 | $3.09 | 3.0M |
| 2024-07-05 | 2.51 | $2.78 | 1.2M |
| 2024-07-03 | 2.38 | $2.74 | 2.2M |
| 2024-07-02 | 2.24 | $2.42 | 1.2M |
| 2024-07-01 | 2.16 | $2.31 | 947808 |
| 2024-06-28 | 2.09 | $2.21 | 796951 |
| 2024-06-27 | 2.05 | $2.09 | 237108 |
| 2024-06-26 | 2.03 | $2.06 | 416957 |
| 2024-06-25 | 2.01 | $1.99 | 351991 |
| 2024-06-24 | 2.01 | $1.97 | 301492 |
| 2024-06-21 | 2.02 | $1.96 | 286575 |
| 2024-06-20 | 2.03 | $1.94 | 516644 |
| 2024-06-18 | 2.05 | $1.91 | 404211 |
| 2024-06-17 | 2.08 | $1.79 | 456143 |
| 2024-06-14 | 2.15 | $1.93 | 556028 |
| 2024-06-13 | 2.20 | $1.96 | 1.3M |
| 2024-06-12 | 2.24 | $2.24 | 761576 |
| 2024-06-11 | 2.20 | $2.10 | 431389 |
| 2024-06-10 | 2.19 | $2.15 | 417373 |
| 2024-06-07 | 2.16 | $2.10 | 211590 |
| 2024-06-06 | 2.14 | $2.19 | 387446 |
| 2024-06-05 | 2.08 | $2.11 | 504466 |
| 2024-06-04 | 2.02 | $2.06 | 677150 |
| 2024-06-03 | 1.98 | $2.22 | 1.2M |
| 2024-05-31 | 1.86 | $2.01 | 1.4M |
| 2024-05-30 | 1.79 | $1.86 | 1.2M |
| 2024-05-29 | 1.74 | $1.73 | 641648 |
| 2024-05-28 | 1.73 | $1.70 | 337321 |
| 2024-05-24 | 1.72 | $1.68 | 646303 |
| 2024-05-23 | 1.72 | $1.67 | 691100 |
| 2024-05-22 | 1.71 | $1.70 | 471594 |
| 2024-05-21 | 1.70 | $1.70 | 257510 |
| 2024-05-20 | 1.68 | $1.68 | 255473 |
| 2024-05-17 | 1.66 | $1.68 | 271661 |
| 2024-05-16 | 1.63 | $1.62 | 227218 |
| 2024-05-15 | 1.61 | $1.63 | 123092 |
| 2024-05-14 | 1.59 | $1.62 | 413934 |
| 2024-05-13 | 1.57 | $1.61 | 223364 |
| 2024-05-10 | 1.54 | $1.59 | 587774 |
| 2024-05-09 | 1.51 | $1.57 | 407621 |
| 2024-05-08 | 1.48 | $1.52 | 295317 |
| 2024-05-07 | 1.47 | $1.51 | 337920 |
| 2024-05-06 | 1.45 | $1.53 | 310923 |
| 2024-05-03 | 1.41 | $1.46 | 188978 |
| 2024-05-02 | 1.40 | $1.45 | 114387 |
| 2024-05-01 | 1.38 | $1.42 | 151360 |
| 2024-04-30 | 1.37 | $1.45 | 226781 |
| 2024-04-29 | 1.35 | $1.45 | 316171 |
| 2024-04-26 | 1.33 | $1.40 | 334212 |
| 2024-04-25 | 1.31 | $1.39 | 195016 |
| 2024-04-24 | 1.30 | $1.38 | 465076 |
| 2024-04-23 | 1.29 | $1.34 | 126587 |
| 2024-04-22 | 1.29 | $1.34 | 118435 |
| 2024-04-19 | 1.30 | $1.31 | 216668 |
| 2024-04-18 | 1.31 | $1.34 | 346691 |
| 2024-04-17 | 1.32 | $1.29 | 224362 |
| 2024-04-16 | 1.35 | $1.31 | 250241 |
| 2024-04-15 | 1.38 | $1.33 | 290568 |
| 2024-04-12 | 1.41 | $1.36 | 747547 |
| 2024-04-11 | 1.44 | $1.44 | 347555 |
| 2024-04-10 | 1.45 | $1.43 | 358710 |
| 2024-04-09 | 1.46 | $1.48 | 240992 |
| 2024-04-08 | 1.47 | $1.47 | 227169 |
| 2024-04-05 | 1.48 | $1.42 | 163597 |
| 2024-04-04 | 1.51 | $1.45 | 414337 |
| 2024-04-03 | 1.53 | $1.47 | 324842 |
| 2024-04-02 | 1.56 | $1.47 | 283827 |
| 2024-04-01 | 1.59 | $1.52 | 234653 |
| 2024-03-28 | 1.61 | $1.50 | 529844 |
| 2024-03-27 | 1.64 | $1.52 | 850919 |
| 2024-03-26 | 1.67 | $1.59 | 282123 |
| 2024-03-25 | 1.69 | $1.59 | 1.3M |
| 2024-03-22 | 1.71 | $1.77 | 412805 |
| 2024-03-21 | 1.68 | $1.73 | 229096 |
| 2024-03-20 | 1.65 | $1.67 | 390413 |
| 2024-03-19 | 1.63 | $1.64 | 204163 |
| 2024-03-18 | 1.62 | $1.64 | 166769 |
| 2024-03-15 | 1.61 | $1.62 | 133029 |
| 2024-03-14 | 1.59 | $1.60 | 331308 |
| 2024-03-13 | 1.58 | $1.60 | 178461 |
| 2024-03-12 | 1.57 | $1.61 | 265461 |
| 2024-03-11 | 1.55 | $1.56 | 262459 |
| 2024-03-08 | 1.55 | $1.62 | 407909 |
| 2024-03-07 | 1.52 | $1.62 | 726011 |
| 2024-03-06 | 1.49 | $1.49 | 332117 |
| 2024-03-05 | 1.49 | $1.45 | 246461 |
| 2024-03-04 | 1.50 | $1.49 | 384802 |
| 2024-03-01 | 1.51 | $1.53 | 388610 |
| 2024-02-29 | 1.51 | $1.55 | 121994 |
| 2024-02-28 | 1.49 | $1.53 | 333423 |
| 2024-02-27 | 1.48 | $1.51 | 208644 |
| 2024-02-26 | 1.48 | $1.51 | 209077 |
| 2024-02-23 | 1.47 | $1.54 | 165387 |
| 2024-02-22 | 1.46 | $1.52 | 200276 |
| 2024-02-21 | 1.45 | $1.47 | 153206 |
| 2024-02-20 | 1.45 | $1.48 | 296024 |
| 2024-02-16 | 1.45 | $1.54 | 220349 |
| 2024-02-15 | 1.44 | $1.48 | 200835 |
| 2024-02-14 | 1.44 | $1.47 | 131948 |
| 2024-02-13 | 1.44 | $1.45 | 253643 |
| 2024-02-12 | 1.46 | $1.50 | 161691 |
| 2024-02-09 | 1.46 | $1.48 | 230511 |
| 2024-02-08 | 1.46 | $1.45 | 244286 |
| 2024-02-07 | 1.48 | $1.48 | 146453 |
| 2024-02-06 | 1.50 | $1.49 | 218984 |
| 2024-02-05 | 1.52 | $1.44 | 369840 |
| 2024-02-02 | 1.55 | $1.53 | 223710 |
| 2024-02-01 | 1.57 | $1.57 | 107123 |
| 2024-01-31 | 1.58 | $1.57 | 187467 |
| 2024-01-30 | 1.59 | $1.60 | 392379 |
| 2024-01-29 | 1.60 | $1.68 | 403057 |
| 2024-01-26 | 1.58 | $1.63 | 247837 |
| 2024-01-25 | 1.58 | $1.57 | 164012 |
| 2024-01-24 | 1.59 | $1.55 | 469754 |
| 2024-01-23 | 1.61 | $1.55 | 548343 |
| 2024-01-22 | 1.64 | $1.56 | 376195 |
| 2024-01-19 | 1.66 | $1.60 | 558470 |
| 2024-01-18 | 1.69 | $1.63 | 535516 |
| 2024-01-17 | 1.71 | $1.66 | 339361 |
| 2024-01-16 | 1.72 | $1.63 | 720068 |
| 2024-01-12 | 1.74 | $1.73 | 598295 |
| 2024-01-11 | 1.74 | $1.71 | 682447 |
| 2024-01-10 | 1.74 | $1.72 | 924982 |
| 2024-01-09 | 1.74 | $1.74 | 368841 |
| 2024-01-08 | 1.73 | $1.71 | 1.5M |
| 2024-01-05 | 1.73 | $1.68 | 159285 |
| 2024-01-04 | 1.73 | $1.71 | 302290 |
| 2024-01-03 | 1.73 | $1.67 | 211306 |
| 2024-01-02 | 1.73 | $1.68 | 898123 |
| 2023-12-29 | 1.73 | $1.80 | 782878 |
| 2023-12-28 | 1.70 | $1.75 | 341902 |
| 2023-12-27 | 1.67 | $1.69 | 910927 |
| 2023-12-26 | 1.65 | $1.61 | 435579 |
| 2023-12-22 | 1.65 | $1.58 | 395824 |
| 2023-12-21 | 1.66 | $1.62 | 575414 |
| 2023-12-20 | 1.66 | $1.55 | 884544 |
| 2023-12-19 | 1.68 | $1.55 | 328840 |
| 2023-12-18 | 1.71 | $1.57 | 503088 |
| 2023-12-15 | 1.73 | $1.63 | 449322 |
| 2023-12-14 | 1.73 | $1.69 | 623521 |
| 2023-12-13 | 1.71 | $1.70 | 988999 |
| 2023-12-12 | 1.69 | $1.75 | 1.2M |
| 2023-12-11 | 1.64 | $1.60 | 1.2M |
| 2023-12-08 | 1.62 | $1.74 | 844333 |
| 2023-12-07 | 1.56 | $1.62 | 563371 |
| 2023-12-06 | 1.52 | $1.60 | 721143 |
| 2023-12-05 | 1.47 | $1.66 | 1.7M |
| 2023-12-04 | 1.40 | $1.45 | 996562 |
| 2023-12-01 | 1.37 | $1.37 | 391600 |
| 2023-11-30 | 1.36 | $1.40 | 395324 |
| 2023-11-29 | 1.34 | $1.32 | 602299 |
| 2023-11-28 | 1.35 | $1.33 | 386866 |
| 2023-11-27 | 1.34 | $1.33 | 363199 |
| 2023-11-24 | 1.34 | $1.31 | 817894 |
| 2023-11-22 | 1.35 | $1.30 | 181461 |
| 2023-11-21 | 1.35 | $1.28 | 262070 |
| 2023-11-20 | 1.37 | $1.32 | 124324 |
| 2023-11-17 | 1.37 | $1.32 | 187384 |
| 2023-11-16 | 1.38 | $1.30 | 231592 |
| 2023-11-15 | 1.39 | $1.35 | 389860 |
| 2023-11-14 | 1.39 | $1.40 | 192047 |
| 2023-11-13 | 1.37 | $1.40 | 229332 |
| 2023-11-10 | 1.34 | $1.41 | 389044 |
| 2023-11-09 | 1.31 | $1.41 | 522995 |
| 2023-11-08 | 1.27 | $1.38 | 353234 |
| 2023-11-07 | 1.22 | $1.33 | 364747 |
| 2023-11-06 | 1.19 | $1.30 | 546044 |
| 2023-11-03 | 1.16 | $1.19 | 532494 |
| 2023-11-02 | 1.15 | $1.16 | 378202 |
| 2023-11-01 | 1.15 | $1.12 | 350156 |
| 2023-10-31 | 1.17 | $1.13 | 643569 |
| 2023-10-30 | 1.19 | $1.20 | 1.5M |
| 2023-10-27 | 1.19 | $1.19 | 200500 |
| 2023-10-26 | 1.20 | $1.20 | 137286 |
| 2023-10-25 | 1.20 | $1.25 | 322131 |
| 2023-10-24 | 1.19 | $1.26 | 404723 |
| 2023-10-23 | 1.18 | $1.20 | 596869 |
| 2023-10-20 | 1.18 | $1.20 | 244148 |
| 2023-10-19 | 1.18 | $1.22 | 260787 |
| 2023-10-18 | 1.18 | $1.20 | 374188 |
| 2023-10-17 | 1.19 | $1.19 | 365527 |
| 2023-10-16 | 1.20 | $1.19 | 462844 |
| 2023-10-13 | 1.22 | $1.21 | 316979 |
| 2023-10-12 | 1.23 | $1.22 | 338431 |
| 2023-10-11 | 1.25 | $1.25 | 275254 |
| 2023-10-10 | 1.26 | $1.28 | 225945 |
| 2023-10-09 | 1.26 | $1.27 | 243259 |
| 2023-10-06 | 1.26 | $1.32 | 245733 |
| 2023-10-05 | 1.26 | $1.28 | 571954 |
| 2023-10-04 | 1.26 | $1.27 | 297332 |
| 2023-10-03 | 1.28 | $1.27 | 329241 |
| 2023-10-02 | 1.29 | $1.26 | 411330 |
| 2023-09-29 | 1.31 | $1.33 | 701576 |
| 2023-09-28 | 1.32 | $1.40 | 730123 |
| 2023-09-27 | 1.31 | $1.38 | 1.7M |
| 2023-09-26 | 1.30 | $1.35 | 1.5M |
| 2023-09-25 | 1.29 | $1.28 | 232414 |
| 2023-09-22 | 1.32 | $1.30 | 418671 |
| 2023-09-21 | 1.34 | $1.30 | 624463 |
| 2023-09-20 | 1.37 | $1.30 | 481302 |
| 2023-09-19 | 1.40 | $1.33 | 816171 |
| 2023-09-18 | 1.44 | $1.36 | 514026 |
| 2023-09-15 | 1.47 | $1.43 | 323578 |
| 2023-09-14 | 1.49 | $1.46 | 399403 |
| 2023-09-13 | 1.50 | $1.46 | 334487 |
| 2023-09-12 | 1.51 | $1.50 | 238470 |
| 2023-09-11 | 1.52 | $1.49 | 665273 |
| 2023-09-08 | 1.53 | $1.55 | 559942 |
| 2023-09-07 | 1.52 | $1.52 | 743350 |
| 2023-09-06 | 1.53 | $1.58 | 413047 |
| 2023-09-05 | 1.51 | $1.66 | 1.2M |
| 2023-09-01 | 1.47 | $1.55 | 1.3M |
| 2023-08-31 | 1.45 | $1.45 | 578129 |
| 2023-08-30 | 1.46 | $1.48 | 629646 |
| 2023-08-29 | 1.46 | $1.48 | 450217 |
| 2023-08-28 | 1.47 | $1.51 | 1.1M |
| 2023-08-25 | 1.46 | $1.45 | 560769 |
| 2023-08-24 | 1.48 | $1.52 | 1.1M |
| 2023-08-23 | 1.48 | $1.50 | 1.1M |
| 2023-08-22 | 1.48 | $1.52 | 297271 |
| 2023-08-21 | 1.48 | $1.52 | 364606 |
| 2023-08-18 | 1.48 | $1.47 | 354160 |
| 2023-08-17 | 1.50 | $1.48 | 436331 |
| 2023-08-16 | 1.51 | $1.50 | 264477 |
| 2023-08-15 | 1.53 | $1.51 | 253584 |
| 2023-08-14 | 1.55 | $1.55 | 118409 |
| 2023-08-11 | 1.56 | $1.58 | 526944 |
| 2023-08-10 | 1.56 | $1.55 | 228139 |
| 2023-08-09 | 1.57 | $1.55 | 343274 |
| 2023-08-08 | 1.58 | $1.66 | 336508 |
| 2023-08-07 | 1.57 | $1.59 | 379099 |
| 2023-08-04 | 1.57 | $1.58 | 293973 |
| 2023-08-03 | 1.57 | $1.57 | 431886 |
| 2023-08-02 | 1.59 | $1.64 | 619983 |
| 2023-08-01 | 1.58 | $1.71 | 486226 |
| 2023-07-31 | 1.54 | $1.64 | 462147 |
| 2023-07-28 | 1.53 | $1.53 | 1.4M |
| 2023-07-27 | 1.54 | $1.43 | 622439 |
| 2023-07-26 | 1.59 | $1.52 | 297880 |
| 2023-07-25 | 1.62 | $1.51 | 481014 |
| 2023-07-24 | 1.66 | $1.59 | 288182 |
| 2023-07-21 | 1.69 | $1.61 | 695946 |
| 2023-07-20 | 1.71 | $1.55 | 794343 |
| 2023-07-19 | 1.76 | $1.68 | 399010 |
| 2023-07-18 | 1.78 | $1.66 | 483800 |
| 2023-07-17 | 1.80 | $1.68 | 552720 |
| 2023-07-14 | 1.82 | $1.62 | 1.1M |
| 2023-07-13 | 1.86 | $1.82 | 1.7M |
| 2023-07-12 | 1.85 | $1.80 | 1.2M |
| 2023-07-11 | 1.83 | $1.74 | 1.0M |
| 2023-07-10 | 1.83 | $1.74 | 616021 |
| 2023-07-07 | 1.83 | $1.74 | 901896 |
| 2023-07-06 | 1.83 | $1.72 | 545001 |
| 2023-07-05 | 1.82 | $1.74 | 1.5M |
| 2023-07-03 | 1.81 | $1.70 | 279235 |
| 2023-06-30 | 1.80 | $1.68 | 611954 |
| 2023-06-29 | 1.79 | $1.71 | 427184 |
| 2023-06-28 | 1.77 | $1.75 | 858461 |
| 2023-06-27 | 1.73 | $1.73 | 1.4M |
| 2023-06-26 | 1.68 | $1.84 | 2.3M |
| 2023-06-23 | 1.58 | $1.69 | 1.2M |
| 2023-06-22 | 1.51 | $1.58 | 786776 |
| 2023-06-21 | 1.45 | $1.50 | 562989 |
| 2023-06-20 | 1.40 | $1.48 | 747813 |
| 2023-06-16 | 1.35 | $1.42 | 1.5M |
| 2023-06-15 | 1.30 | $1.51 | 3.4M |
| 2023-06-14 | 1.21 | $1.30 | 2.0M |
| 2023-06-13 | 1.17 | $1.25 | 662174 |
| 2023-06-12 | 1.13 | $1.20 | 1.0M |
| 2023-06-09 | 1.10 | $1.13 | 598338 |
| 2023-06-08 | 1.08 | $1.09 | 716871 |
| 2023-06-07 | 1.07 | $1.05 | 186197 |
| 2023-06-06 | 1.08 | $1.10 | 526768 |
| 2023-06-05 | 1.06 | $1.05 | 335453 |
| 2023-06-02 | 1.06 | $1.09 | 374729 |
| 2023-06-01 | 1.05 | $1.06 | 219662 |
| 2023-05-31 | 1.04 | $1.05 | 425973 |
| 2023-05-30 | 1.03 | $1.10 | 13810 |
| 2023-05-26 | 1.01 | $1.04 | 813906 |
| 2023-05-25 | 1.00 | $1.00 | 981913 |
| 2023-05-24 | 1.00 | $1.00 | 397428 |
| 2023-05-23 | 1.00 | $1.01 | 175476 |
| 2023-05-22 | 0.99 | $1.01 | 199024 |
| 2023-05-19 | 0.99 | $0.97 | 105359 |
| 2023-05-18 | 0.99 | $0.99 | 188413 |
| 2023-05-17 | 1.00 | $1.00 | 319565 |
| 2023-05-16 | 1.00 | $1.04 | 230432 |
| 2023-05-15 | 0.99 | $1.00 | 408903 |
| 2023-05-12 | 0.99 | $1.08 | 611530 |
| 2023-05-11 | 0.96 | $1.06 | 821021 |
| 2023-05-10 | 0.94 | $0.96 | 146519 |
| 2023-05-09 | 0.94 | $0.96 | 125653 |
| 2023-05-08 | 0.94 | $0.97 | 210351 |
| 2023-05-05 | 0.94 | $0.99 | 191148 |
| 2023-05-04 | 0.93 | $0.91 | 413547 |
| 2023-05-03 | 0.95 | $0.96 | 299221 |
| 2023-05-02 | 0.96 | $1.00 | 150585 |
| 2023-05-01 | 0.97 | $1.04 | 418040 |
| 2023-04-28 | 0.95 | $0.96 | 385746 |
| 2023-04-27 | 0.96 | $0.97 | 190833 |
| 2023-04-26 | 0.97 | $0.95 | 319473 |
| 2023-04-25 | 0.99 | $0.93 | 418447 |
| 2023-04-24 | 1.02 | $0.98 | 351740 |
| 2023-04-21 | 1.04 | $0.96 | 429036 |
| 2023-04-20 | 1.07 | $0.98 | 559690 |
| 2023-04-19 | 1.11 | $1.05 | 243246 |
| 2023-04-18 | 1.12 | $1.03 | 670010 |
| 2023-04-17 | 1.15 | $1.05 | 296749 |
| 2023-04-14 | 1.18 | $1.09 | 387036 |
| 2023-04-13 | 1.20 | $1.11 | 374806 |
| 2023-04-12 | 1.21 | $1.07 | 678875 |
| 2023-04-11 | 1.24 | $1.15 | 586851 |
| 2023-04-10 | 1.25 | $1.20 | 630840 |
| 2023-04-06 | 1.25 | $1.16 | 338528 |
| 2023-04-05 | 1.26 | $1.11 | 664960 |
| 2023-04-04 | 1.28 | $1.20 | 1.1M |
| 2023-04-03 | 1.27 | $1.10 | 2.4M |
| 2023-03-31 | 1.29 | $1.34 | 1.4M |
| 2023-03-30 | 1.24 | $1.34 | 1.5M |
| 2023-03-29 | 1.18 | $1.35 | 1.8M |
| 2023-03-28 | 1.09 | $1.28 | 1.3M |
| 2023-03-27 | 1.01 | $1.19 | 1.5M |
| 2023-03-24 | 0.94 | $1.14 | 2.1M |
| 2023-03-23 | 0.87 | $1.09 | 3.8M |
| 2023-03-22 | 0.80 | $0.90 | 1.4M |
| 2023-03-21 | 0.78 | $0.81 | 390390 |
| 2023-03-20 | 0.78 | $0.81 | 358584 |
| 2023-03-17 | 0.78 | $0.81 | 355179 |
| 2023-03-16 | 0.78 | $0.81 | 360898 |
| 2023-03-15 | 0.78 | $0.82 | 277673 |
| 2023-03-14 | 0.78 | $0.82 | 612876 |
| 2023-03-13 | 0.78 | $0.81 | 281288 |
| 2023-03-10 | 0.78 | $0.81 | 487868 |
| 2023-03-09 | 0.79 | $0.81 | 280786 |
| 2023-03-08 | 0.80 | $0.82 | 311911 |
| 2023-03-07 | 0.81 | $0.82 | 337277 |
| 2023-03-06 | 0.82 | $0.85 | 395549 |
| 2023-03-03 | 0.83 | $0.85 | 373199 |
| 2023-03-02 | 0.84 | $0.84 | 207325 |
| 2023-03-01 | 0.86 | $0.86 | 251739 |
| 2023-02-28 | 0.87 | $0.89 | 104574 |
| 2023-02-27 | 0.88 | $0.90 | 306097 |
| 2023-02-24 | 0.88 | $0.90 | 143338 |
| 2023-02-23 | 0.89 | $0.90 | 387036 |
| 2023-02-22 | 0.91 | $0.90 | 864600 |
| 2023-02-21 | 0.92 | $0.89 | 418068 |
| 2023-02-17 | 0.94 | $0.95 | 117601 |
| 2023-02-16 | 0.95 | $0.97 | 297774 |
| 2023-02-15 | 0.96 | $0.98 | 288381 |
| 2023-02-14 | 0.96 | $0.90 | 551173 |
| 2023-02-13 | 0.99 | $0.90 | 409928 |
| 2023-02-10 | 1.03 | $0.95 | 279660 |
| 2023-02-09 | 1.06 | $0.97 | 360979 |
| 2023-02-08 | 1.09 | $0.97 | 355865 |
| 2023-02-07 | 1.13 | $0.97 | 920521 |
| 2023-02-06 | 1.18 | $1.01 | 695707 |
| 2023-02-03 | 1.22 | $1.10 | 546342 |
| 2023-02-02 | 1.24 | $1.10 | 680924 |
| 2023-02-01 | 1.26 | $1.17 | 499306 |
| 2023-01-31 | 1.26 | $1.20 | 293707 |
| 2023-01-30 | 1.25 | $1.19 | 390700 |
| 2023-01-27 | 1.24 | $1.20 | 649460 |
| 2023-01-26 | 1.22 | $1.20 | 845578 |
| 2023-01-25 | 1.20 | $1.14 | 444473 |
| 2023-01-24 | 1.19 | $1.14 | 657609 |
| 2023-01-23 | 1.17 | $1.13 | 554617 |
| 2023-01-20 | 1.15 | $1.15 | 899747 |
| 2023-01-19 | 1.12 | $1.18 | 2.3M |
| 2023-01-18 | 1.06 | $1.15 | 1.4M |
| 2023-01-17 | 1.01 | $1.17 | 2.1M |
| 2023-01-13 | 0.93 | $0.96 | 452955 |
| 2023-01-12 | 0.90 | $0.96 | 1.2M |
| 2023-01-11 | 0.86 | $0.99 | 936501 |
| 2023-01-10 | 0.81 | $0.90 | 612522 |
| 2023-01-09 | 0.77 | $0.90 | 1.0M |
| 2023-01-06 | 0.72 | $0.78 | 602194 |
| 2023-01-05 | 0.70 | $0.74 | 1.0M |
| 2023-01-04 | 0.68 | $0.72 | 699576 |
| 2023-01-03 | 0.67 | $0.71 | 1.1M |
| 2022-12-30 | 0.66 | $0.66 | 2.8M |
| 2022-12-29 | 0.67 | $0.61 | 2.2M |
| 2022-12-28 | 0.69 | $0.68 | 1.3M |
| 2022-12-27 | 0.69 | $0.67 | 499516 |
| 2022-12-23 | 0.70 | $0.70 | 243732 |
| 2022-12-22 | 0.71 | $0.69 | 386759 |
| 2022-12-21 | 0.71 | $0.70 | 785292 |
| 2022-12-20 | 0.72 | $0.69 | 344335 |
| 2022-12-19 | 0.72 | $0.69 | 268236 |
| 2022-12-16 | 0.73 | $0.66 | 627554 |
| 2022-12-15 | 0.75 | $0.73 | 189190 |
| 2022-12-14 | 0.76 | $0.74 | 655608 |
| 2022-12-13 | 0.76 | $0.77 | 721726 |
| 2022-12-12 | 0.75 | $0.75 | 539716 |
| 2022-12-09 | 0.75 | $0.73 | 198435 |
| 2022-12-08 | 0.75 | $0.73 | 362020 |
| 2022-12-07 | 0.75 | $0.74 | 305639 |
| 2022-12-06 | 0.74 | $0.76 | 441589 |
| 2022-12-05 | 0.73 | $0.78 | 879492 |
| 2022-12-02 | 0.71 | $0.76 | 857605 |
| 2022-12-01 | 0.69 | $0.73 | 503669 |
| 2022-11-30 | 0.68 | $0.69 | 389793 |
| 2022-11-29 | 0.68 | $0.69 | 437286 |
| 2022-11-28 | 0.68 | $0.69 | 298187 |
| 2022-11-25 | 0.68 | $0.69 | 353614 |
| 2022-11-23 | 0.68 | $0.69 | 423467 |
| 2022-11-22 | 0.68 | $0.69 | 309939 |
| 2022-11-21 | 0.68 | $0.69 | 282824 |
| 2022-11-18 | 0.68 | $0.69 | 975577 |
| 2022-11-17 | 0.69 | $0.70 | 477772 |
| 2022-11-16 | 0.69 | $0.70 | 221701 |
| 2022-11-15 | 0.69 | $0.72 | 1.2M |
| 2022-11-14 | 0.68 | $0.70 | 837363 |
| 2022-11-11 | 0.69 | $0.70 | 966209 |
| 2022-11-10 | 0.69 | $0.70 | 522530 |
| 2022-11-09 | 0.69 | $0.69 | 271516 |
| 2022-11-08 | 0.70 | $0.70 | 569762 |
| 2022-11-07 | 0.71 | $0.71 | 715573 |
| 2022-11-04 | 0.72 | $0.71 | 245238 |
| 2022-11-03 | 0.72 | $0.72 | 194427 |
| 2022-11-02 | 0.73 | $0.72 | 418853 |
| 2022-11-01 | 0.74 | $0.76 | 594287 |
| 2022-10-31 | 0.74 | $0.75 | 372466 |
| 2022-10-28 | 0.75 | $0.79 | 98885 |
| 2022-10-27 | 0.75 | $0.77 | 128585 |
| 2022-10-26 | 0.75 | $0.77 | 237756 |
| 2022-10-25 | 0.75 | $0.78 | 346060 |
| 2022-10-24 | 0.75 | $0.77 | 310703 |
| 2022-10-21 | 0.75 | $0.81 | 59453 |
| 2022-10-20 | 0.75 | $0.79 | 92347 |
| 2022-10-19 | 0.75 | $0.82 | 58596 |
| 2022-10-18 | 0.74 | $0.81 | 187285 |
| 2022-10-17 | 0.73 | $0.79 | 4.1M |
| 2022-10-14 | 0.73 | $0.76 | 336971 |
| 2022-10-13 | 0.74 | $0.74 | 198190 |
| 2022-10-12 | 0.75 | $0.75 | 255240 |
| 2022-10-11 | 0.78 | $0.73 | 284495 |
| 2022-10-10 | 0.81 | $0.76 | 315230 |
| 2022-10-07 | 0.84 | $0.77 | 608434 |
| 2022-10-06 | 0.88 | $0.79 | 963529 |
| 2022-10-05 | 0.92 | $0.92 | 284281 |
| 2022-10-04 | 0.93 | $0.90 | 744296 |
| 2022-10-03 | 0.95 | $0.96 | 318082 |
| 2022-09-30 | 0.95 | $0.96 | 742508 |
| 2022-09-29 | 0.96 | $0.98 | 732473 |
| 2022-09-28 | 0.95 | $0.96 | 318825 |
| 2022-09-27 | 0.96 | $0.90 | 153083 |
| 2022-09-26 | 0.99 | $0.93 | 152629 |
| 2022-09-23 | 1.01 | $0.95 | 120470 |
| 2022-09-22 | 1.03 | $0.93 | 646084 |
| 2022-09-21 | 1.06 | $1.02 | 135749 |
| 2022-09-20 | 1.07 | $1.04 | 163934 |
| 2022-09-19 | 1.08 | $1.05 | 338585 |
| 2022-09-16 | 1.09 | $1.08 | 861896 |
| 2022-09-15 | 1.08 | $1.08 | 443271 |
| 2022-09-14 | 1.07 | $1.12 | 137566 |
| 2022-09-13 | 1.05 | $1.07 | 236419 |
| 2022-09-12 | 1.04 | $1.12 | 602852 |
| 2022-09-09 | 1.02 | $1.05 | 328860 |
| 2022-09-08 | 1.00 | $1.04 | 253377 |
| 2022-09-07 | 0.99 | $0.99 | 212946 |
| 2022-09-06 | 0.99 | $1.01 | 419583 |
| 2022-09-02 | 0.99 | $0.99 | 128119 |
| 2022-09-01 | 0.99 | $1.01 | 215167 |
| 2022-08-31 | 0.98 | $1.01 | 409177 |
| 2022-08-30 | 0.97 | $0.92 | 503322 |
| 2022-08-29 | 0.99 | $0.99 | 174262 |
| 2022-08-26 | 0.99 | $0.98 | 294807 |
| 2022-08-25 | 1.00 | $0.97 | 244535 |
| 2022-08-24 | 1.01 | $0.96 | 206425 |
| 2022-08-23 | 1.02 | $0.91 | 365827 |
| 2022-08-22 | 1.05 | $0.86 | 814260 |
| 2022-08-19 | 1.11 | $0.95 | 358068 |
| 2022-08-18 | 1.14 | $1.01 | 432047 |
| 2022-08-17 | 1.17 | $1.06 | 764210 |
| 2022-08-16 | 1.18 | $1.09 | 593510 |
| 2022-08-15 | 1.18 | $1.13 | 560205 |
| 2022-08-12 | 1.17 | $1.11 | 364581 |
| 2022-08-11 | 1.17 | $1.08 | 530832 |
| 2022-08-10 | 1.17 | $1.11 | 494350 |
| 2022-08-09 | 1.15 | $1.07 | 1.0M |
| 2022-08-08 | 1.15 | $1.13 | 887390 |
| 2022-08-05 | 1.12 | $1.18 | 658657 |
| 2022-08-04 | 1.07 | $1.18 | 1.1M |
| 2022-08-03 | 1.01 | $1.09 | 1.2M |
| 2022-08-02 | 0.96 | $0.96 | 592264 |
| 2022-08-01 | 0.93 | $0.94 | 379918 |
| 2022-07-29 | 0.91 | $0.88 | 319561 |
| 2022-07-28 | 0.91 | $0.89 | 227318 |
| 2022-07-27 | 0.89 | $0.89 | 305422 |
| 2022-07-26 | 0.88 | $0.85 | 314721 |
| 2022-07-25 | 0.87 | $0.84 | 1.3M |
| 2022-07-22 | 0.86 | $0.91 | 789246 |
| 2022-07-21 | 0.83 | $0.89 | 544226 |
| 2022-07-20 | 0.80 | $0.87 | 657792 |
| 2022-07-19 | 0.76 | $0.78 | 322333 |
| 2022-07-18 | 0.75 | $0.78 | 305197 |
| 2022-07-15 | 0.74 | $0.76 | 266886 |
| 2022-07-14 | 0.73 | $0.75 | 594687 |
| 2022-07-13 | 0.72 | $0.76 | 334892 |
| 2022-07-12 | 0.71 | $0.76 | 320430 |
| 2022-07-11 | 0.69 | $0.78 | 366059 |
| 2022-07-08 | 0.67 | $0.78 | 609328 |
| 2022-07-07 | 0.64 | $0.78 | 479276 |
| 2022-07-06 | 0.61 | $0.73 | 476731 |
| 2022-07-05 | 0.59 | $0.73 | 1.0M |
| 2022-07-01 | 0.57 | $0.62 | 1.3M |
| 2022-06-30 | 0.58 | $0.61 | 8.0M |
| 2022-06-29 | 0.60 | $0.67 | 870117 |
| 2022-06-28 | 0.61 | $0.68 | 884549 |
| 2022-06-27 | 0.61 | $0.72 | 817806 |
| 2022-06-24 | 0.62 | $0.72 | 854480 |
| 2022-06-23 | 0.62 | $0.69 | 936907 |
| 2022-06-22 | 0.64 | $0.70 | 1.3M |
| 2022-06-21 | 0.66 | $0.73 | 1.2M |
| 2022-06-17 | 0.68 | $0.68 | 1.3M |
| 2022-06-16 | 0.72 | $0.72 | 1.0M |
| 2022-06-15 | 0.77 | $0.76 | 2.3M |
| 2022-06-14 | 0.81 | $0.76 | 912285 |
| 2022-06-13 | 0.87 | $0.78 | 1.7M |
| 2022-06-10 | 0.94 | $0.90 | 1.1M |
| 2022-06-09 | 0.99 | $0.95 | 1.7M |
| 2022-06-08 | 1.03 | $1.00 | 744994 |
| 2022-06-07 | 1.08 | $1.00 | 1.4M |
| 2022-06-06 | 1.13 | $1.08 | 329685 |
| 2022-06-03 | 1.18 | $1.12 | 719284 |
| 2022-06-02 | 1.22 | $1.20 | 1.1M |
| 2022-06-01 | 1.25 | $1.24 | 513703 |
| 2022-05-31 | 1.27 | $1.34 | 418872 |
| 2022-05-27 | 1.28 | $1.37 | 233094 |
| 2022-05-26 | 1.27 | $1.37 | 368223 |
| 2022-05-25 | 1.27 | $1.30 | 417558 |
| 2022-05-24 | 1.29 | $1.31 | 412952 |
| 2022-05-23 | 1.31 | $1.39 | 368142 |
| 2022-05-20 | 1.32 | $1.45 | 572445 |
| 2022-05-19 | 1.31 | $1.41 | 160043 |
| 2022-05-18 | 1.31 | $1.41 | 156936 |
| 2022-05-17 | 1.32 | $1.46 | 168045 |
| 2022-05-16 | 1.32 | $1.44 | 354270 |
| 2022-05-13 | 1.32 | $1.49 | 774733 |
| 2022-05-12 | 1.32 | $1.32 | 575591 |
| 2022-05-11 | 1.37 | $1.28 | 599573 |
| 2022-05-10 | 1.45 | $1.40 | 571387 |
| 2022-05-09 | 1.52 | $1.42 | 481122 |
| 2022-05-06 | 1.59 | $1.57 | 572918 |
| 2022-05-05 | 1.64 | $1.63 | 423245 |
| 2022-05-04 | 1.68 | $1.74 | 297984 |
| 2022-05-03 | 1.70 | $1.73 | 290735 |
| 2022-05-02 | 1.72 | $1.74 | 377188 |
| 2022-04-29 | 1.75 | $1.60 | 721306 |
| 2022-04-28 | 1.83 | $1.74 | 344396 |
| 2022-04-27 | 1.89 | $1.79 | 281645 |
| 2022-04-26 | 1.95 | $1.76 | 1.1M |
| 2022-04-25 | 2.03 | $1.92 | 312212 |
| 2022-04-22 | 2.08 | $1.98 | 280910 |
| 2022-04-21 | 2.12 | $1.92 | 557779 |
| 2022-04-20 | 2.18 | $2.07 | 403485 |
| 2022-04-19 | 2.22 | $2.20 | 310284 |
| 2022-04-18 | 2.22 | $2.11 | 303933 |
| 2022-04-14 | 2.25 | $2.09 | 233508 |
| 2022-04-13 | 2.29 | $2.13 | 169792 |
| 2022-04-12 | 2.32 | $2.06 | 385912 |
| 2022-04-11 | 2.38 | $2.13 | 455957 |
| 2022-04-08 | 2.43 | $2.21 | 439658 |
| 2022-04-07 | 2.47 | $2.20 | 598267 |
| 2022-04-06 | 2.51 | $2.41 | 527536 |
| 2022-04-05 | 2.49 | $2.54 | 1.1M |
| 2022-04-04 | 2.43 | $2.62 | 1.2M |
| 2022-04-01 | 2.32 | $2.43 | 815575 |
| 2022-03-31 | 2.24 | $2.27 | 667261 |
| 2022-03-30 | 2.20 | $2.30 | 604008 |
| 2022-03-29 | 2.13 | $2.29 | 1.3M |
| 2022-03-28 | 2.05 | $2.21 | 759142 |
| 2022-03-25 | 1.98 | $2.03 | 408586 |
| 2022-03-24 | 1.94 | $2.06 | 2.2M |
| 2022-03-23 | 1.89 | $1.96 | 967410 |
| 2022-03-22 | 1.87 | $1.96 | 744364 |
| 2022-03-21 | 1.83 | $1.98 | 631693 |
| 2022-03-18 | 1.78 | $1.98 | 653391 |
| 2022-03-17 | 1.72 | $1.89 | 488118 |
| 2022-03-16 | 1.68 | $1.80 | 366477 |
| 2022-03-15 | 1.65 | $1.64 | 343381 |
| 2022-03-14 | 1.67 | $1.65 | 287568 |
| 2022-03-11 | 1.70 | $1.67 | 575798 |
| 2022-03-10 | 1.73 | $1.84 | 306655 |
| 2022-03-09 | 1.71 | $1.85 | 499313 |
| 2022-03-08 | 1.69 | $1.64 | 638715 |
| 2022-03-07 | 1.72 | $1.64 | 728969 |
| 2022-03-04 | 1.77 | $1.69 | 466737 |
| 2022-03-03 | 1.82 | $1.71 | 380567 |
| 2022-03-02 | 1.87 | $1.72 | 583340 |
| 2022-03-01 | 1.92 | $1.75 | 462842 |
| 2022-02-28 | 1.98 | $1.78 | 1.1M |
| 2022-02-25 | 2.05 | $1.87 | 389616 |
| 2022-02-24 | 2.10 | $1.93 | 1.1M |
| 2022-02-23 | 2.14 | $2.00 | 459246 |
| 2022-02-22 | 2.17 | $1.90 | 453457 |
| 2022-02-18 | 2.24 | $2.02 | 377357 |
| 2022-02-17 | 2.28 | $2.13 | 479096 |
| 2022-02-16 | 2.29 | $2.23 | 470060 |
| 2022-02-15 | 2.27 | $2.24 | 629286 |
| 2022-02-14 | 2.24 | $2.12 | 428732 |
| 2022-02-11 | 2.24 | $2.19 | 674180 |
| 2022-02-10 | 2.22 | $2.36 | 1.8M |
| 2022-02-09 | 2.14 | $2.26 | 952749 |
| 2022-02-08 | 2.07 | $2.07 | 504648 |
| 2022-02-07 | 2.04 | $1.96 | 257960 |
| 2022-02-04 | 2.04 | $1.94 | 427435 |
| 2022-02-03 | 2.04 | $1.93 | 720724 |
| 2022-02-02 | 2.05 | $2.08 | 535842 |
| 2022-02-01 | 2.01 | $2.13 | 784332 |
| 2022-01-31 | 1.95 | $1.91 | 639380 |
| 2022-01-28 | 1.95 | $1.84 | 640612 |
| 2022-01-27 | 1.96 | $1.81 | 522582 |
| 2022-01-26 | 1.98 | $1.79 | 1.3M |
| 2022-01-25 | 2.02 | $1.96 | 833513 |
| 2022-01-24 | 2.01 | $1.95 | 1.4M |
| 2022-01-21 | 2.01 | $2.07 | 2.2M |
| 2022-01-20 | 1.96 | $1.96 | 2.1M |
| 2022-01-19 | 1.94 | $2.03 | 1.4M |
| 2022-01-18 | 1.89 | $2.02 | 2.1M |
| 2022-01-14 | 1.83 | $1.98 | 1.3M |
| 2022-01-13 | 1.77 | $1.78 | 1.6M |
| 2022-01-12 | 1.77 | $1.91 | 2.7M |
| 2022-01-11 | 1.73 | $1.78 | 1.3M |
| 2022-01-10 | 1.72 | $1.63 | 3.7M |
| 2022-01-07 | 1.76 | $1.73 | 702152 |
| 2022-01-06 | 1.78 | $1.75 | 781685 |
| 2022-01-05 | 1.81 | $1.72 | 1.2M |
| 2022-01-04 | 1.85 | $1.89 | 1.0M |
| 2022-01-03 | 1.85 | $1.92 | 1.0M |
| 2021-12-31 | 1.84 | $1.91 | 964344 |
| 2021-12-30 | 1.84 | $1.90 | 1.9M |
| 2021-12-29 | 1.84 | $1.91 | 1.5M |
| 2021-12-28 | 1.85 | $1.91 | 1.4M |
| 2021-12-27 | 1.87 | $2.04 | 1.2M |
| 2021-12-23 | 1.85 | $2.05 | 1.2M |
| 2021-12-22 | 1.83 | $1.95 | 2.5M |
| 2021-12-21 | 1.84 | $1.90 | 2.0M |
| 2021-12-20 | 1.88 | $1.96 | 1.9M |
| 2021-12-17 | 1.91 | $2.03 | 1.3M |
| 2021-12-16 | 1.94 | $2.04 | 753181 |
| 2021-12-15 | 1.98 | $2.13 | 1.3M |
| 2021-12-14 | 2.00 | $2.14 | 1.0M |
| 2021-12-13 | 2.04 | $2.17 | 741789 |
| 2021-12-10 | 2.08 | $2.24 | 794649 |
| 2021-12-09 | 2.12 | $2.39 | 628227 |
| 2021-12-08 | 2.13 | $2.59 | 920848 |
| 2021-12-07 | 2.09 | $2.48 | 1.7M |
| 2021-12-06 | 2.09 | $2.23 | 1.9M |
| 2021-12-03 | 2.17 | $2.28 | 823878 |
| 2021-12-02 | 2.27 | $2.34 | 2.0M |
| 2021-12-01 | 2.39 | $2.32 | 1.4M |
| 2021-11-30 | 2.54 | $2.45 | 1.8M |
| 2021-11-29 | 2.71 | $2.70 | 977576 |
| 2021-11-26 | 2.83 | $2.70 | 2.8M |
| 2021-11-24 | 3.00 | $2.86 | 2.2M |
| 2021-11-23 | 3.17 | $2.85 | 1.9M |
| 2021-11-22 | 3.39 | $3.16 | 1.1M |
| 2021-11-19 | 3.56 | $3.24 | 882183 |
| 2021-11-18 | 3.76 | $3.43 | 1.3M |
| 2021-11-17 | 3.94 | $3.29 | 1.5M |
| 2021-11-16 | 4.22 | $3.35 | 2.3M |
| 2021-11-15 | 4.55 | $3.42 | 5.5M |
| 2021-11-12 | 4.93 | $3.57 | 8.5M |
| 2021-11-11 | 5.34 | $5.64 | 366736 |
| 2021-11-10 | 5.20 | $5.51 | 395505 |
| 2021-11-09 | 5.06 | $5.32 | 309701 |
| 2021-11-08 | 4.95 | $5.24 | 209815 |
| 2021-11-05 | 4.85 | $5.29 | 421944 |
| 2021-11-04 | 4.71 | $5.24 | 2.2M |
| 2021-11-03 | 4.57 | $4.79 | 1.4M |
| 2021-11-02 | 4.54 | $4.59 | 654024 |
| 2021-11-01 | 4.57 | $4.73 | 293995 |
| 2021-10-29 | 4.57 | $4.55 | 922647 |
| 2021-10-28 | 4.64 | $4.73 | 614680 |
| 2021-10-27 | 4.68 | $4.62 | 1.7M |
| 2021-10-26 | 4.77 | $4.60 | 652177 |
| 2021-10-25 | 4.89 | $4.63 | 1.2M |
| 2021-10-22 | 5.04 | $5.11 | 467732 |
| 2021-10-21 | 5.07 | $5.12 | 280559 |
| 2021-10-20 | 5.12 | $5.00 | 361250 |
| 2021-10-19 | 5.23 | $5.36 | 1.5M |
| 2021-10-18 | 5.25 | $5.31 | 225460 |
| 2021-10-15 | 5.31 | $5.22 | 392381 |
| 2021-10-14 | 5.41 | $5.78 | 278141 |
| 2021-10-13 | 5.37 | $5.54 | 226489 |
| 2021-10-12 | 5.41 | $5.46 | 375032 |
| 2021-10-11 | 5.49 | $5.34 | 251692 |
| 2021-10-08 | 5.64 | $5.60 | 424611 |
| 2021-10-07 | 5.75 | $5.54 | 311833 |
| 2021-10-06 | 5.91 | $5.75 | 479301 |
| 2021-10-05 | 6.06 | $6.06 | 511307 |
| 2021-10-04 | 6.15 | $6.25 | 599783 |
| 2021-10-01 | 6.21 | $6.42 | 638814 |
| 2021-09-30 | 6.24 | $6.86 | 843894 |
| 2021-09-29 | 6.15 | $6.46 | 1.5M |
| 2021-09-28 | 6.18 | $7.01 | 806594 |
| 2021-09-27 | 6.06 | $6.88 | 1.0M |
| 2021-09-24 | 5.97 | $6.78 | 773248 |
| 2021-09-23 | 5.91 | $6.85 | 2.3M |
| 2021-09-22 | 5.83 | $6.45 | 978351 |
| 2021-09-21 | 5.89 | $6.38 | 922548 |
| 2021-09-20 | 6.01 | $6.83 | 1.6M |
| 2021-09-17 | 6.03 | $6.64 | 754178 |
| 2021-09-16 | 6.14 | $6.75 | 524593 |
| 2021-09-15 | 6.27 | $6.86 | 446278 |
| 2021-09-14 | 6.42 | $6.81 | 890296 |
| 2021-09-13 | 6.65 | $7.14 | 965388 |
| 2021-09-10 | 6.84 | $7.42 | 902209 |
| 2021-09-09 | 7.02 | $7.36 | 699990 |
| 2021-09-08 | 7.29 | $7.44 | 940454 |
| 2021-09-07 | 7.62 | $7.52 | 980677 |
| 2021-09-03 | 8.02 | $7.65 | 555818 |
| 2021-09-02 | 8.49 | $8.01 | 1.0M |
| 2021-09-01 | 8.97 | $8.37 | 802636 |
| 2021-08-31 | 9.47 | $8.74 | 724171 |
| 2021-08-30 | 9.98 | $9.76 | 674190 |
| 2021-08-27 | 10.30 | $9.21 | 1.5M |
| 2021-08-26 | 10.88 | $8.97 | 4.8M |
| 2021-08-25 | 11.67 | $12.02 | 388380 |
| 2021-08-24 | 11.69 | $12.01 | 514290 |
| 2021-08-23 | 11.71 | $11.22 | 805447 |
| 2021-08-20 | 12.01 | $11.80 | 547547 |
| 2021-08-19 | 12.19 | $11.50 | 388308 |
| 2021-08-18 | 12.51 | $11.66 | 453342 |
| 2021-08-17 | 12.86 | $12.04 | 298455 |
| 2021-08-16 | 13.17 | $12.95 | 138144 |
| 2021-08-13 | 13.26 | $12.95 | 230531 |
| 2021-08-12 | 13.37 | $13.13 | 165715 |
| 2021-08-11 | 13.45 | $13.97 | 425203 |
| 2021-08-10 | 13.28 | $13.45 | 108286 |
| 2021-08-09 | 13.23 | $13.16 | 152994 |
| 2021-08-06 | 13.27 | $13.24 | 131443 |
| 2021-08-05 | 13.30 | $13.54 | 154252 |
| 2021-08-04 | 13.24 | $13.31 | 122314 |
| 2021-08-03 | 13.23 | $13.07 | 232155 |
| 2021-08-02 | 13.31 | $12.96 | 488311 |
| 2021-07-30 | 13.43 | $13.17 | 370963 |
| 2021-07-29 | 13.52 | $13.49 | 319655 |
| 2021-07-28 | 13.52 | $13.92 | 1.5M |
| 2021-07-27 | 13.39 | $14.01 | 1.1M |
| 2021-07-26 | 13.21 | $13.28 | 214025 |
| 2021-07-23 | 13.21 | $13.65 | 436231 |
| 2021-07-22 | 13.10 | $13.04 | 78268 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.04
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.98
Maximum
84.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.04 | $2.79 | 69847 |
| 2026-07-17 | 50.91 | $2.87 | 175100 |
| 2026-07-16 | 50.91 | $2.87 | 49300 |
| 2026-07-15 | 58.68 | $2.96 | 232531 |
| 2026-07-14 | 58.00 | $2.95 | 25800 |
| 2026-07-13 | 58.92 | $2.96 | 40721 |
| 2026-07-10 | 59.82 | $2.97 | 44900 |
| 2026-07-09 | 59.22 | $2.96 | 44200 |
| 2026-07-08 | 60.06 | $2.97 | 69101 |
| 2026-07-07 | 58.38 | $2.94 | 165700 |
| 2026-07-06 | 61.67 | $2.98 | 265036 |
| 2026-07-02 | 59.50 | $2.94 | 54736 |
| 2026-07-01 | 57.81 | $2.91 | 199509 |
| 2026-06-30 | 57.81 | $2.91 | 234007 |
| 2026-06-29 | 57.27 | $2.90 | 203100 |
| 2026-06-26 | 57.27 | $2.90 | 232805 |
| 2026-06-25 | 57.27 | $2.90 | 547833 |
| 2026-06-24 | 56.31 | $2.88 | 203371 |
| 2026-06-23 | 58.81 | $2.92 | 262313 |
| 2026-06-22 | 57.93 | $2.90 | 592474 |
| 2026-06-18 | 53.13 | $2.80 | 66003 |
| 2026-06-17 | 53.13 | $2.80 | 2.3M |
| 2026-06-16 | 48.92 | $2.72 | 96443 |
| 2026-06-15 | 51.68 | $2.77 | 46400 |
| 2026-06-12 | 53.39 | $2.80 | 215200 |
| 2026-06-11 | 56.34 | $2.85 | 111300 |
| 2026-06-10 | 54.92 | $2.82 | 395292 |
| 2026-06-09 | 52.47 | $2.77 | 81300 |
| 2026-06-08 | 50.42 | $2.73 | 164900 |
| 2026-06-05 | 44.76 | $2.63 | 257000 |
| 2026-06-04 | 42.91 | $2.60 | 167044 |
| 2026-06-03 | 40.37 | $2.56 | 539039 |
| 2026-06-02 | 43.59 | $2.63 | 297743 |
| 2026-06-01 | 52.05 | $2.78 | 305270 |
| 2026-05-29 | 56.19 | $2.84 | 248660 |
| 2026-05-28 | 54.47 | $2.81 | 163200 |
| 2026-05-27 | 51.45 | $2.76 | 37404 |
| 2026-05-26 | 51.45 | $2.76 | 444500 |
| 2026-05-22 | 49.64 | $2.73 | 203385 |
| 2026-05-21 | 57.05 | $2.84 | 1.9M |
| 2026-05-20 | 49.95 | $2.73 | 68600 |
| 2026-05-19 | 49.95 | $2.73 | 407000 |
| 2026-05-18 | 43.87 | $2.65 | 264531 |
| 2026-05-15 | 35.48 | $2.56 | 588600 |
| 2026-05-14 | 37.25 | $2.59 | 192418 |
| 2026-05-13 | 39.09 | $2.62 | 243100 |
| 2026-05-12 | 41.70 | $2.66 | 513949 |
| 2026-05-11 | 48.66 | $2.75 | 742300 |
| 2026-05-08 | 55.50 | $2.82 | 384634 |
| 2026-05-07 | 52.80 | $2.79 | 198500 |
| 2026-05-06 | 51.87 | $2.78 | 712200 |
| 2026-05-05 | 52.86 | $2.79 | 137944 |
| 2026-05-04 | 52.86 | $2.79 | 133346 |
| 2026-05-01 | 53.78 | $2.80 | 99216 |
| 2026-04-30 | 52.20 | $2.78 | 699800 |
| 2026-04-29 | 52.20 | $2.78 | 201500 |
| 2026-04-28 | 52.20 | $2.78 | 164024 |
| 2026-04-27 | 52.20 | $2.78 | 104105 |
| 2026-04-24 | 52.93 | $2.79 | 122600 |
| 2026-04-23 | 53.66 | $2.80 | 119142 |
| 2026-04-22 | 56.58 | $2.84 | 178832 |
| 2026-04-21 | 57.33 | $2.85 | 164400 |
| 2026-04-20 | 61.14 | $2.90 | 430222 |
| 2026-04-17 | 55.52 | $2.80 | 463615 |
| 2026-04-16 | 55.52 | $2.80 | 177639 |
| 2026-04-15 | 54.93 | $2.79 | 159327 |
| 2026-04-14 | 56.35 | $2.81 | 179596 |
| 2026-04-13 | 58.49 | $2.84 | 404300 |
| 2026-04-10 | 50.76 | $2.71 | 566015 |
| 2026-04-09 | 50.08 | $2.70 | 169516 |
| 2026-04-08 | 48.74 | $2.68 | 349700 |
| 2026-04-07 | 46.69 | $2.65 | 178834 |
| 2026-04-06 | 46.69 | $2.65 | 98444 |
| 2026-04-02 | 49.68 | $2.70 | 171500 |
| 2026-04-01 | 49.06 | $2.69 | 167700 |
| 2026-03-31 | 44.53 | $2.62 | 340946 |
| 2026-03-30 | 43.85 | $2.61 | 367000 |
| 2026-03-27 | 43.85 | $2.61 | 209600 |
| 2026-03-26 | 44.84 | $2.63 | 130000 |
| 2026-03-25 | 47.38 | $2.68 | 75900 |
| 2026-03-24 | 46.80 | $2.67 | 226243 |
| 2026-03-23 | 45.10 | $2.64 | 551200 |
| 2026-03-20 | 43.97 | $2.62 | 46400 |
| 2026-03-19 | 45.30 | $2.65 | 126909 |
| 2026-03-18 | 50.12 | $2.75 | 164500 |
| 2026-03-17 | 51.68 | $2.78 | 133300 |
| 2026-03-16 | 57.35 | $2.88 | 116100 |
| 2026-03-13 | 57.96 | $2.89 | 110435 |
| 2026-03-12 | 55.74 | $2.84 | 519100 |
| 2026-03-11 | 55.30 | $2.83 | 81300 |
| 2026-03-10 | 60.53 | $2.92 | 246814 |
| 2026-03-09 | 60.13 | $2.91 | 439600 |
| 2026-03-06 | 58.12 | $2.86 | 114837 |
| 2026-03-05 | 59.84 | $2.89 | 645283 |
| 2026-03-04 | 54.76 | $2.77 | 116127 |
| 2026-03-03 | 49.17 | $2.66 | 287304 |
| 2026-03-02 | 46.90 | $2.62 | 389800 |
| 2026-02-27 | 48.44 | $2.65 | 560406 |
| 2026-02-26 | 54.06 | $2.75 | 247000 |
| 2026-02-25 | 54.06 | $2.75 | 157800 |
| 2026-02-24 | 54.06 | $2.75 | 278248 |
| 2026-02-23 | 49.54 | $2.66 | 124637 |
| 2026-02-20 | 52.26 | $2.71 | 116600 |
| 2026-02-19 | 51.24 | $2.69 | 263923 |
| 2026-02-18 | 48.09 | $2.63 | 54527 |
| 2026-02-17 | 47.56 | $2.62 | 126700 |
| 2026-02-13 | 48.03 | $2.63 | 156600 |
| 2026-02-12 | 47.54 | $2.62 | 240700 |
| 2026-02-11 | 49.32 | $2.66 | 284800 |
| 2026-02-10 | 52.09 | $2.72 | 417115 |
| 2026-02-09 | 54.02 | $2.76 | 185718 |
| 2026-02-06 | 50.55 | $2.68 | 156300 |
| 2026-02-05 | 47.23 | $2.61 | 224809 |
| 2026-02-04 | 49.01 | $2.65 | 743431 |
| 2026-02-03 | 50.37 | $2.68 | 313700 |
| 2026-02-02 | 53.16 | $2.74 | 1.1M |
| 2026-01-30 | 55.61 | $2.79 | 625800 |
| 2026-01-29 | 55.22 | $2.78 | 582700 |
| 2026-01-28 | 58.65 | $2.85 | 91835 |
| 2026-01-27 | 61.78 | $2.91 | 476401 |
| 2026-01-26 | 59.01 | $2.83 | 138612 |
| 2026-01-23 | 57.92 | $2.80 | 111348 |
| 2026-01-22 | 57.92 | $2.80 | 319234 |
| 2026-01-21 | 57.58 | $2.79 | 265000 |
| 2026-01-20 | 57.26 | $2.78 | 501200 |
| 2026-01-16 | 57.26 | $2.78 | 146200 |
| 2026-01-15 | 57.26 | $2.78 | 112700 |
| 2026-01-14 | 57.64 | $2.79 | 165500 |
| 2026-01-13 | 57.10 | $2.77 | 127902 |
| 2026-01-12 | 59.63 | $2.84 | 203215 |
| 2026-01-09 | 56.77 | $2.73 | 162400 |
| 2026-01-08 | 55.12 | $2.67 | 258557 |
| 2026-01-07 | 54.57 | $2.65 | 374600 |
| 2026-01-06 | 56.20 | $2.70 | 280122 |
| 2026-01-05 | 54.38 | $2.63 | 333085 |
| 2026-01-02 | 52.51 | $2.56 | 192326 |
| 2025-12-31 | 50.30 | $2.48 | 170982 |
| 2025-12-30 | 50.58 | $2.49 | 205917 |
| 2025-12-29 | 50.58 | $2.49 | 146010 |
| 2025-12-26 | 51.36 | $2.52 | 217800 |
| 2025-12-24 | 52.37 | $2.56 | 289100 |
| 2025-12-23 | 49.78 | $2.45 | 569393 |
| 2025-12-22 | 50.49 | $2.48 | 1.4M |
| 2025-12-19 | 79.73 | $3.29 | 4.1M |
| 2025-12-18 | 48.75 | $2.40 | 235222 |
| 2025-12-17 | 47.90 | $2.39 | 242500 |
| 2025-12-16 | 49.46 | $2.41 | 156900 |
| 2025-12-15 | 47.00 | $2.38 | 104804 |
| 2025-12-12 | 46.17 | $2.37 | 134834 |
| 2025-12-11 | 46.17 | $2.37 | 63621 |
| 2025-12-10 | 47.51 | $2.39 | 166200 |
| 2025-12-09 | 45.24 | $2.36 | 249505 |
| 2025-12-08 | 41.22 | $2.31 | 183522 |
| 2025-12-05 | 49.51 | $2.43 | 343403 |
| 2025-12-04 | 45.14 | $2.38 | 209914 |
| 2025-12-03 | 44.23 | $2.37 | 259809 |
| 2025-12-02 | 43.33 | $2.36 | 136065 |
| 2025-12-01 | 43.33 | $2.36 | 343400 |
| 2025-11-28 | 42.49 | $2.35 | 127516 |
| 2025-11-26 | 40.83 | $2.33 | 98200 |
| 2025-11-25 | 39.17 | $2.31 | 226607 |
| 2025-11-24 | 33.85 | $2.25 | 195728 |
| 2025-11-21 | 34.33 | $2.26 | 270420 |
| 2025-11-20 | 33.44 | $2.25 | 352000 |
| 2025-11-19 | 32.58 | $2.24 | 252440 |
| 2025-11-18 | 27.18 | $2.18 | 601900 |
| 2025-11-17 | 32.54 | $2.31 | 158288 |
| 2025-11-14 | 31.56 | $2.30 | 189407 |
| 2025-11-13 | 32.46 | $2.32 | 199400 |
| 2025-11-12 | 33.36 | $2.34 | 88742 |
| 2025-11-11 | 32.47 | $2.33 | 114341 |
| 2025-11-10 | 32.47 | $2.33 | 160515 |
| 2025-11-07 | 30.79 | $2.31 | 188800 |
| 2025-11-06 | 30.79 | $2.31 | 487900 |
| 2025-11-05 | 33.01 | $2.37 | 379400 |
| 2025-11-04 | 32.24 | $2.36 | 975720 |
| 2025-11-03 | 38.58 | $2.51 | 238517 |
| 2025-10-31 | 40.61 | $2.55 | 323942 |
| 2025-10-30 | 43.31 | $2.60 | 145200 |
| 2025-10-29 | 46.86 | $2.66 | 451720 |
| 2025-10-28 | 48.76 | $2.69 | 250100 |
| 2025-10-27 | 45.99 | $2.65 | 107100 |
| 2025-10-24 | 40.65 | $2.58 | 397400 |
| 2025-10-23 | 42.95 | $2.62 | 79500 |
| 2025-10-22 | 42.17 | $2.61 | 80916 |
| 2025-10-21 | 45.10 | $2.66 | 182000 |
| 2025-10-20 | 45.70 | $2.67 | 196412 |
| 2025-10-17 | 44.28 | $2.65 | 171846 |
| 2025-10-16 | 44.28 | $2.65 | 236336 |
| 2025-10-15 | 44.28 | $2.65 | 351300 |
| 2025-10-14 | 43.01 | $2.63 | 304700 |
| 2025-10-13 | 38.33 | $2.56 | 199700 |
| 2025-10-10 | 35.45 | $2.52 | 316900 |
| 2025-10-09 | 43.69 | $2.69 | 206646 |
| 2025-10-08 | 42.95 | $2.68 | 226131 |
| 2025-10-07 | 44.62 | $2.71 | 146021 |
| 2025-10-06 | 45.17 | $2.72 | 218637 |
| 2025-10-03 | 46.27 | $2.74 | 143724 |
| 2025-10-02 | 45.64 | $2.73 | 184904 |
| 2025-10-01 | 45.03 | $2.72 | 130893 |
| 2025-09-30 | 43.22 | $2.69 | 240600 |
| 2025-09-29 | 48.27 | $2.79 | 143394 |
| 2025-09-26 | 49.36 | $2.81 | 143300 |
| 2025-09-25 | 51.01 | $2.84 | 133132 |
| 2025-09-24 | 52.68 | $2.87 | 269811 |
| 2025-09-23 | 51.16 | $2.84 | 273530 |
| 2025-09-22 | 50.66 | $2.83 | 233808 |
| 2025-09-19 | 56.14 | $2.93 | 162800 |
| 2025-09-18 | 52.21 | $2.85 | 165500 |
| 2025-09-17 | 53.93 | $2.88 | 222226 |
| 2025-09-16 | 52.95 | $2.86 | 230847 |
| 2025-09-15 | 55.19 | $2.90 | 213909 |
| 2025-09-12 | 53.80 | $2.87 | 123220 |
| 2025-09-11 | 52.87 | $2.85 | 66100 |
| 2025-09-10 | 51.00 | $2.81 | 136400 |
| 2025-09-09 | 51.49 | $2.82 | 125100 |
| 2025-09-08 | 53.41 | $2.86 | 167109 |
| 2025-09-05 | 51.25 | $2.81 | 154400 |
| 2025-09-04 | 51.25 | $2.81 | 235386 |
| 2025-09-03 | 46.78 | $2.71 | 105501 |
| 2025-09-02 | 45.83 | $2.69 | 218800 |
| 2025-08-29 | 48.70 | $2.76 | 125310 |
| 2025-08-28 | 50.87 | $2.81 | 99741 |
| 2025-08-27 | 51.74 | $2.83 | 226818 |
| 2025-08-26 | 52.60 | $2.85 | 248124 |
| 2025-08-25 | 50.25 | $2.79 | 137231 |
| 2025-08-22 | 55.95 | $2.92 | 173925 |
| 2025-08-21 | 53.65 | $2.86 | 72347 |
| 2025-08-20 | 51.64 | $2.81 | 246800 |
| 2025-08-19 | 49.13 | $2.75 | 426916 |
| 2025-08-18 | 61.20 | $2.99 | 292600 |
| 2025-08-15 | 60.04 | $2.96 | 144700 |
| 2025-08-14 | 62.41 | $3.00 | 276214 |
| 2025-08-13 | 62.41 | $3.00 | 268200 |
| 2025-08-12 | 65.33 | $3.05 | 743213 |
| 2025-08-11 | 58.73 | $2.87 | 234100 |
| 2025-08-08 | 57.45 | $2.84 | 550549 |
| 2025-08-07 | 54.78 | $2.78 | 152163 |
| 2025-08-06 | 55.33 | $2.79 | 171200 |
| 2025-08-05 | 53.10 | $2.74 | 298125 |
| 2025-08-04 | 56.88 | $2.81 | 1.0M |
| 2025-08-01 | 47.17 | $2.62 | 1.2M |
| 2025-07-31 | 51.21 | $2.69 | 926800 |
| 2025-07-30 | 38.31 | $2.51 | 1.2M |
| 2025-07-29 | 38.31 | $2.51 | 615441 |
| 2025-07-28 | 36.63 | $2.49 | 1.1M |
| 2025-07-25 | 37.60 | $2.51 | 710519 |
| 2025-07-24 | 38.08 | $2.52 | 791800 |
| 2025-07-23 | 39.52 | $2.55 | 1.1M |
| 2025-07-22 | 38.04 | $2.53 | 323929 |
| 2025-07-21 | 41.41 | $2.60 | 439900 |
| 2025-07-18 | 41.41 | $2.60 | 232922 |
| 2025-07-17 | 41.89 | $2.61 | 192933 |
| 2025-07-16 | 42.36 | $2.62 | 1.1M |
| 2025-07-15 | 43.74 | $2.65 | 329400 |
| 2025-07-14 | 47.17 | $2.72 | 602429 |
| 2025-07-11 | 52.15 | $2.81 | 422366 |
| 2025-07-10 | 51.06 | $2.79 | 2.5M |
| 2025-07-09 | 52.77 | $2.82 | 296700 |
| 2025-07-08 | 52.77 | $2.82 | 461901 |
| 2025-07-07 | 51.80 | $2.80 | 363702 |
| 2025-07-03 | 51.80 | $2.80 | 197800 |
| 2025-07-02 | 48.95 | $2.74 | 193837 |
| 2025-07-01 | 51.35 | $2.79 | 308000 |
| 2025-06-30 | 46.89 | $2.70 | 390900 |
| 2025-06-27 | 46.37 | $2.69 | 136716 |
| 2025-06-26 | 46.37 | $2.69 | 178100 |
| 2025-06-25 | 48.96 | $2.75 | 186000 |
| 2025-06-24 | 55.88 | $2.89 | 147500 |
| 2025-06-23 | 51.71 | $2.80 | 204124 |
| 2025-06-20 | 56.20 | $2.88 | 191600 |
| 2025-06-18 | 59.90 | $2.94 | 129827 |
| 2025-06-17 | 59.90 | $2.94 | 194624 |
| 2025-06-16 | 58.25 | $2.90 | 454369 |
| 2025-06-13 | 56.10 | $2.85 | 462379 |
| 2025-06-12 | 55.22 | $2.83 | 500000 |
| 2025-06-11 | 48.36 | $2.69 | 405100 |
| 2025-06-10 | 52.15 | $2.76 | 199600 |
| 2025-06-09 | 49.46 | $2.71 | 278216 |
| 2025-06-06 | 46.61 | $2.66 | 233600 |
| 2025-06-05 | 44.84 | $2.63 | 442100 |
| 2025-06-04 | 42.41 | $2.59 | 527700 |
| 2025-06-03 | 41.80 | $2.58 | 567300 |
| 2025-06-02 | 44.01 | $2.63 | 980724 |
| 2025-05-30 | 45.37 | $2.66 | 193300 |
| 2025-05-29 | 44.83 | $2.65 | 324441 |
| 2025-05-28 | 44.83 | $2.65 | 343300 |
| 2025-05-27 | 45.24 | $2.66 | 676109 |
| 2025-05-23 | 52.96 | $2.83 | 175012 |
| 2025-05-22 | 52.96 | $2.83 | 204408 |
| 2025-05-21 | 51.64 | $2.80 | 200129 |
| 2025-05-20 | 49.40 | $2.75 | 201640 |
| 2025-05-19 | 46.59 | $2.69 | 123300 |
| 2025-05-16 | 46.11 | $2.68 | 127800 |
| 2025-05-15 | 46.90 | $2.70 | 138300 |
| 2025-05-14 | 51.08 | $2.80 | 300600 |
| 2025-05-13 | 50.24 | $2.78 | 183700 |
| 2025-05-12 | 49.83 | $2.77 | 655500 |
| 2025-05-09 | 42.64 | $2.61 | 978715 |
| 2025-05-08 | 40.63 | $2.57 | 219500 |
| 2025-05-07 | 36.37 | $2.49 | 361300 |
| 2025-05-06 | 35.83 | $2.48 | 361200 |
| 2025-05-05 | 39.01 | $2.58 | 659100 |
| 2025-05-02 | 38.49 | $2.57 | 548372 |
| 2025-05-01 | 38.49 | $2.57 | 809200 |
| 2025-04-30 | 38.01 | $2.56 | 559600 |
| 2025-04-29 | 38.01 | $2.56 | 1.1M |
| 2025-04-28 | 41.81 | $2.69 | 514752 |
| 2025-04-25 | 45.45 | $2.80 | 390610 |
| 2025-04-24 | 46.15 | $2.82 | 616000 |
| 2025-04-23 | 47.89 | $2.87 | 179049 |
| 2025-04-22 | 45.95 | $2.82 | 307000 |
| 2025-04-21 | 44.38 | $2.78 | 624348 |
| 2025-04-17 | 48.02 | $2.89 | 282100 |
| 2025-04-16 | 44.90 | $2.81 | 312836 |
| 2025-04-15 | 44.50 | $2.80 | 248308 |
| 2025-04-14 | 39.54 | $2.68 | 215442 |
| 2025-04-11 | 37.79 | $2.64 | 134323 |
| 2025-04-10 | 36.02 | $2.60 | 278934 |
| 2025-04-09 | 38.35 | $2.69 | 1.1M |
| 2025-04-08 | 32.84 | $2.57 | 692200 |
| 2025-04-07 | 32.36 | $2.56 | 571500 |
| 2025-04-04 | 32.81 | $2.58 | 820928 |
| 2025-04-03 | 36.89 | $2.75 | 328300 |
| 2025-04-02 | 39.65 | $2.85 | 242246 |
| 2025-04-01 | 38.78 | $2.83 | 559600 |
| 2025-03-31 | 39.32 | $2.85 | 555000 |
| 2025-03-28 | 40.39 | $2.89 | 322021 |
| 2025-03-27 | 41.45 | $2.93 | 186819 |
| 2025-03-26 | 41.98 | $2.95 | 271400 |
| 2025-03-25 | 44.97 | $3.06 | 326303 |
| 2025-03-24 | 44.28 | $3.04 | 2.7M |
| 2025-03-21 | 35.07 | $2.80 | 4.0M |
| 2025-03-20 | 40.97 | $3.02 | 179167 |
| 2025-03-19 | 40.97 | $3.02 | 598100 |
| 2025-03-18 | 45.70 | $3.17 | 307800 |
| 2025-03-17 | 48.91 | $3.26 | 152700 |
| 2025-03-14 | 47.75 | $3.23 | 208500 |
| 2025-03-13 | 45.38 | $3.17 | 260526 |
| 2025-03-12 | 48.89 | $3.27 | 187521 |
| 2025-03-11 | 41.60 | $3.10 | 842900 |
| 2025-03-10 | 41.13 | $3.09 | 352251 |
| 2025-03-07 | 43.81 | $3.17 | 734426 |
| 2025-03-06 | 43.81 | $3.17 | 867200 |
| 2025-03-05 | 46.18 | $3.24 | 606914 |
| 2025-03-04 | 44.55 | $3.20 | 1.1M |
| 2025-03-03 | 44.55 | $3.20 | 1.3M |
| 2025-02-28 | 48.52 | $3.32 | 321500 |
| 2025-02-27 | 46.64 | $3.27 | 399700 |
| 2025-02-26 | 53.31 | $3.45 | 524200 |
| 2025-02-25 | 51.48 | $3.40 | 638651 |
| 2025-02-24 | 53.47 | $3.45 | 643247 |
| 2025-02-21 | 53.47 | $3.45 | 471424 |
| 2025-02-20 | 57.49 | $3.55 | 540700 |
| 2025-02-19 | 54.92 | $3.47 | 621352 |
| 2025-02-18 | 62.06 | $3.63 | 409000 |
| 2025-02-14 | 64.55 | $3.68 | 705648 |
| 2025-02-13 | 63.43 | $3.64 | 242600 |
| 2025-02-12 | 64.40 | $3.66 | 518848 |
| 2025-02-11 | 61.63 | $3.56 | 388900 |
| 2025-02-10 | 62.55 | $3.58 | 518003 |
| 2025-02-07 | 64.86 | $3.63 | 482800 |
| 2025-02-06 | 66.73 | $3.67 | 585999 |
| 2025-02-05 | 63.20 | $3.53 | 687800 |
| 2025-02-04 | 61.54 | $3.47 | 403100 |
| 2025-02-03 | 58.58 | $3.37 | 534300 |
| 2025-01-31 | 56.00 | $3.29 | 1.3M |
| 2025-01-30 | 56.42 | $3.30 | 556318 |
| 2025-01-29 | 52.38 | $3.18 | 460600 |
| 2025-01-28 | 50.94 | $3.14 | 263100 |
| 2025-01-27 | 47.95 | $3.06 | 486900 |
| 2025-01-24 | 50.13 | $3.12 | 247909 |
| 2025-01-23 | 47.88 | $3.06 | 268400 |
| 2025-01-22 | 51.56 | $3.16 | 484400 |
| 2025-01-21 | 53.51 | $3.21 | 453928 |
| 2025-01-17 | 51.05 | $3.14 | 683440 |
| 2025-01-16 | 48.45 | $3.07 | 792808 |
| 2025-01-15 | 49.89 | $3.11 | 236300 |
| 2025-01-14 | 46.09 | $3.01 | 950100 |
| 2025-01-13 | 46.42 | $3.02 | 663405 |
| 2025-01-10 | 48.08 | $3.07 | 567900 |
| 2025-01-08 | 50.47 | $3.14 | 362592 |
| 2025-01-07 | 52.24 | $3.19 | 276900 |
| 2025-01-06 | 51.92 | $3.18 | 602407 |
| 2025-01-03 | 53.62 | $3.23 | 285000 |
| 2025-01-02 | 51.51 | $3.16 | 332880 |
| 2024-12-31 | 47.26 | $3.03 | 603548 |
| 2024-12-30 | 51.55 | $3.16 | 515309 |
| 2024-12-27 | 55.21 | $3.26 | 237839 |
| 2024-12-26 | 61.43 | $3.41 | 297900 |
| 2024-12-24 | 60.00 | $3.36 | 425600 |
| 2024-12-23 | 61.30 | $3.39 | 648241 |
| 2024-12-20 | 58.16 | $3.28 | 1.1M |
| 2024-12-19 | 58.16 | $3.28 | 680126 |
| 2024-12-18 | 61.00 | $3.35 | 1.1M |
| 2024-12-17 | 62.24 | $3.38 | 740800 |
| 2024-12-16 | 61.74 | $3.36 | 770505 |
| 2024-12-13 | 57.25 | $3.19 | 499014 |
| 2024-12-12 | 55.19 | $3.12 | 362777 |
| 2024-12-11 | 51.72 | $3.01 | 625729 |
| 2024-12-10 | 51.72 | $3.01 | 1.5M |
| 2024-12-09 | 61.96 | $3.27 | 845094 |
| 2024-12-06 | 59.93 | $3.20 | 665866 |
| 2024-12-05 | 59.04 | $3.17 | 609526 |
| 2024-12-04 | 54.57 | $3.03 | 779800 |
| 2024-12-03 | 52.08 | $2.96 | 1.0M |
| 2024-12-02 | 52.87 | $2.98 | 510375 |
| 2024-11-29 | 52.53 | $2.97 | 414200 |
| 2024-11-27 | 49.77 | $2.89 | 433130 |
| 2024-11-26 | 51.55 | $2.94 | 515400 |
| 2024-11-25 | 49.14 | $2.87 | 419200 |
| 2024-11-22 | 46.99 | $2.81 | 319900 |
| 2024-11-21 | 46.27 | $2.79 | 830151 |
| 2024-11-20 | 46.57 | $2.80 | 369000 |
| 2024-11-19 | 48.05 | $2.85 | 782700 |
| 2024-11-18 | 49.24 | $2.89 | 553229 |
| 2024-11-15 | 50.12 | $2.92 | 340200 |
| 2024-11-14 | 50.41 | $2.93 | 720403 |
| 2024-11-13 | 52.40 | $3.00 | 1.0M |
| 2024-11-12 | 54.44 | $3.07 | 737700 |
| 2024-11-11 | 54.73 | $3.08 | 560159 |
| 2024-11-08 | 55.58 | $3.11 | 670400 |
| 2024-11-07 | 57.54 | $3.18 | 677353 |
| 2024-11-06 | 56.92 | $3.15 | 1.0M |
| 2024-11-05 | 62.09 | $3.33 | 1.1M |
| 2024-11-04 | 60.18 | $3.23 | 1.6M |
| 2024-11-01 | 59.60 | $3.20 | 1.6M |
| 2024-10-31 | 59.41 | $3.19 | 1.3M |
| 2024-10-30 | 64.52 | $3.37 | 809982 |
| 2024-10-29 | 66.63 | $3.44 | 3.8M |
| 2024-10-28 | 65.56 | $3.37 | 5.1M |
| 2024-10-25 | 65.56 | $3.37 | 5.0M |
| 2024-10-24 | 62.28 | $3.16 | 3.5M |
| 2024-10-23 | 68.48 | $3.37 | 4.7M |
| 2024-10-22 | 70.39 | $3.43 | 2.8M |
| 2024-10-21 | 74.31 | $3.55 | 5.8M |
| 2024-10-18 | 73.85 | $3.51 | 43.9M |
| 2024-10-17 | 40.68 | $2.20 | 655600 |
| 2024-10-16 | 40.13 | $2.19 | 276508 |
| 2024-10-15 | 40.13 | $2.19 | 454700 |
| 2024-10-14 | 38.05 | $2.15 | 293614 |
| 2024-10-11 | 41.10 | $2.24 | 255205 |
| 2024-10-10 | 41.45 | $2.25 | 344300 |
| 2024-10-09 | 42.13 | $2.27 | 400900 |
| 2024-10-08 | 43.84 | $2.32 | 298907 |
| 2024-10-07 | 45.97 | $2.38 | 469851 |
| 2024-10-04 | 47.06 | $2.41 | 225400 |
| 2024-10-03 | 43.23 | $2.32 | 506502 |
| 2024-10-02 | 43.90 | $2.34 | 349601 |
| 2024-10-01 | 40.40 | $2.26 | 651858 |
| 2024-09-30 | 40.40 | $2.26 | 281900 |
| 2024-09-27 | 40.68 | $2.27 | 481629 |
| 2024-09-26 | 38.61 | $2.22 | 487682 |
| 2024-09-25 | 37.79 | $2.20 | 612400 |
| 2024-09-24 | 38.27 | $2.22 | 522417 |
| 2024-09-23 | 38.75 | $2.24 | 418584 |
| 2024-09-20 | 40.93 | $2.33 | 483300 |
| 2024-09-19 | 41.42 | $2.35 | 660300 |
| 2024-09-18 | 40.75 | $2.33 | 462700 |
| 2024-09-17 | 40.75 | $2.33 | 654453 |
| 2024-09-16 | 36.44 | $2.20 | 1.1M |
| 2024-09-13 | 40.77 | $2.40 | 449743 |
| 2024-09-12 | 38.33 | $2.33 | 609600 |
| 2024-09-11 | 39.89 | $2.40 | 1.5M |
| 2024-09-10 | 44.56 | $2.59 | 508841 |
| 2024-09-09 | 47.63 | $2.70 | 279500 |
| 2024-09-06 | 47.00 | $2.68 | 365818 |
| 2024-09-05 | 47.82 | $2.71 | 355445 |
| 2024-09-04 | 49.18 | $2.76 | 794667 |
| 2024-09-03 | 45.34 | $2.63 | 505000 |
| 2024-08-30 | 47.99 | $2.73 | 402527 |
| 2024-08-29 | 47.11 | $2.70 | 243200 |
| 2024-08-28 | 46.54 | $2.68 | 362308 |
| 2024-08-27 | 47.27 | $2.71 | 652531 |
| 2024-08-26 | 48.22 | $2.75 | 466333 |
| 2024-08-23 | 50.66 | $2.85 | 1.0M |
| 2024-08-22 | 53.21 | $2.95 | 640870 |
| 2024-08-21 | 57.63 | $3.11 | 329021 |
| 2024-08-20 | 54.00 | $2.95 | 244200 |
| 2024-08-19 | 58.46 | $3.10 | 364740 |
| 2024-08-16 | 58.02 | $3.08 | 605200 |
| 2024-08-15 | 54.85 | $2.94 | 394207 |
| 2024-08-14 | 51.36 | $2.80 | 485952 |
| 2024-08-13 | 52.74 | $2.85 | 220972 |
| 2024-08-12 | 50.72 | $2.77 | 221700 |
| 2024-08-09 | 51.51 | $2.80 | 242100 |
| 2024-08-08 | 52.54 | $2.84 | 531127 |
| 2024-08-07 | 44.36 | $2.53 | 788680 |
| 2024-08-06 | 47.90 | $2.67 | 657900 |
| 2024-08-05 | 50.64 | $2.77 | 1.1M |
| 2024-08-02 | 53.25 | $2.86 | 1.0M |
| 2024-08-01 | 58.67 | $3.03 | 585800 |
| 2024-07-31 | 61.10 | $3.10 | 341725 |
| 2024-07-30 | 62.87 | $3.15 | 342566 |
| 2024-07-29 | 62.46 | $3.13 | 603200 |
| 2024-07-26 | 63.80 | $3.17 | 412526 |
| 2024-07-25 | 64.46 | $3.19 | 743005 |
| 2024-07-24 | 65.11 | $3.21 | 762095 |
| 2024-07-23 | 73.82 | $3.46 | 812122 |
| 2024-07-22 | 71.02 | $3.27 | 514299 |
| 2024-07-19 | 71.02 | $3.27 | 653073 |
| 2024-07-18 | 70.11 | $3.21 | 1.2M |
| 2024-07-17 | 71.90 | $3.26 | 1.4M |
| 2024-07-16 | 80.05 | $3.47 | 1.2M |
| 2024-07-15 | 78.97 | $3.37 | 2.3M |
| 2024-07-12 | 77.47 | $3.24 | 1.6M |
| 2024-07-11 | 73.27 | $2.94 | 525609 |
| 2024-07-10 | 74.15 | $2.96 | 644296 |
| 2024-07-09 | 76.31 | $3.01 | 1.1M |
| 2024-07-08 | 79.85 | $3.09 | 3.0M |
| 2024-07-05 | 75.70 | $2.78 | 1.2M |
| 2024-07-03 | 75.07 | $2.74 | 2.2M |
| 2024-07-02 | 68.97 | $2.42 | 1.2M |
| 2024-07-01 | 66.27 | $2.31 | 947808 |
| 2024-06-28 | 63.53 | $2.21 | 796951 |
| 2024-06-27 | 59.81 | $2.09 | 237108 |
| 2024-06-26 | 58.82 | $2.06 | 416957 |
| 2024-06-25 | 56.42 | $1.99 | 351991 |
| 2024-06-24 | 55.72 | $1.97 | 301492 |
| 2024-06-21 | 55.38 | $1.96 | 286575 |
| 2024-06-20 | 54.72 | $1.94 | 516644 |
| 2024-06-18 | 53.74 | $1.91 | 404211 |
| 2024-06-17 | 49.61 | $1.79 | 456143 |
| 2024-06-14 | 55.06 | $1.93 | 556028 |
| 2024-06-13 | 56.32 | $1.96 | 1.3M |
| 2024-06-12 | 70.64 | $2.24 | 761576 |
| 2024-06-11 | 66.60 | $2.10 | 431389 |
| 2024-06-10 | 69.86 | $2.15 | 417373 |
| 2024-06-07 | 68.39 | $2.10 | 211590 |
| 2024-06-06 | 74.60 | $2.19 | 387446 |
| 2024-06-05 | 72.49 | $2.11 | 504466 |
| 2024-06-04 | 71.07 | $2.06 | 677150 |
| 2024-06-03 | 84.37 | $2.22 | 1.2M |
| 2024-05-31 | 79.61 | $2.01 | 1.4M |
| 2024-05-30 | 74.30 | $1.86 | 1.2M |
| 2024-05-29 | 67.28 | $1.73 | 641648 |
| 2024-05-28 | 65.20 | $1.70 | 337321 |
| 2024-05-24 | 63.74 | $1.68 | 646303 |
| 2024-05-23 | 63.00 | $1.67 | 691100 |
| 2024-05-22 | 66.88 | $1.70 | 471594 |
| 2024-05-21 | 66.88 | $1.70 | 257510 |
| 2024-05-20 | 65.61 | $1.68 | 255473 |
| 2024-05-17 | 65.61 | $1.68 | 271661 |
| 2024-05-16 | 61.60 | $1.62 | 227218 |
| 2024-05-15 | 62.76 | $1.63 | 123092 |
| 2024-05-14 | 62.08 | $1.62 | 413934 |
| 2024-05-13 | 61.42 | $1.61 | 223364 |
| 2024-05-10 | 60.09 | $1.59 | 587774 |
| 2024-05-09 | 58.73 | $1.57 | 407621 |
| 2024-05-08 | 55.12 | $1.52 | 295317 |
| 2024-05-07 | 54.36 | $1.51 | 337920 |
| 2024-05-06 | 56.17 | $1.53 | 310923 |
| 2024-05-03 | 50.73 | $1.46 | 188978 |
| 2024-05-02 | 49.89 | $1.45 | 114387 |
| 2024-05-01 | 47.32 | $1.42 | 151360 |
| 2024-04-30 | 49.74 | $1.45 | 226781 |
| 2024-04-29 | 49.74 | $1.45 | 316171 |
| 2024-04-26 | 45.54 | $1.40 | 334212 |
| 2024-04-25 | 44.67 | $1.39 | 195016 |
| 2024-04-24 | 43.80 | $1.38 | 465076 |
| 2024-04-23 | 40.27 | $1.34 | 126587 |
| 2024-04-22 | 40.27 | $1.34 | 118435 |
| 2024-04-19 | 37.62 | $1.31 | 216668 |
| 2024-04-18 | 39.28 | $1.34 | 346691 |
| 2024-04-17 | 34.73 | $1.29 | 224362 |
| 2024-04-16 | 35.74 | $1.31 | 250241 |
| 2024-04-15 | 36.77 | $1.33 | 290568 |
| 2024-04-12 | 38.33 | $1.36 | 747547 |
| 2024-04-11 | 42.97 | $1.44 | 347555 |
| 2024-04-10 | 42.14 | $1.43 | 358710 |
| 2024-04-09 | 45.27 | $1.48 | 240992 |
| 2024-04-08 | 44.49 | $1.47 | 227169 |
| 2024-04-05 | 40.43 | $1.42 | 163597 |
| 2024-04-04 | 42.19 | $1.45 | 414337 |
| 2024-04-03 | 43.38 | $1.47 | 324842 |
| 2024-04-02 | 43.38 | $1.47 | 283827 |
| 2024-04-01 | 46.34 | $1.52 | 234653 |
| 2024-03-28 | 44.91 | $1.50 | 529844 |
| 2024-03-27 | 46.08 | $1.52 | 850919 |
| 2024-03-26 | 50.42 | $1.59 | 282123 |
| 2024-03-25 | 50.42 | $1.59 | 1.3M |
| 2024-03-22 | 64.55 | $1.77 | 412805 |
| 2024-03-21 | 62.32 | $1.73 | 229096 |
| 2024-03-20 | 58.61 | $1.67 | 390413 |
| 2024-03-19 | 56.58 | $1.64 | 204163 |
| 2024-03-18 | 56.58 | $1.64 | 166769 |
| 2024-03-15 | 55.26 | $1.62 | 133029 |
| 2024-03-14 | 53.93 | $1.60 | 331308 |
| 2024-03-13 | 53.93 | $1.60 | 178461 |
| 2024-03-12 | 54.66 | $1.61 | 265461 |
| 2024-03-11 | 51.53 | $1.56 | 262459 |
| 2024-03-08 | 55.94 | $1.62 | 407909 |
| 2024-03-07 | 55.94 | $1.62 | 726011 |
| 2024-03-06 | 47.10 | $1.49 | 332117 |
| 2024-03-05 | 43.80 | $1.45 | 246461 |
| 2024-03-04 | 46.56 | $1.49 | 384802 |
| 2024-03-01 | 49.52 | $1.53 | 388610 |
| 2024-02-29 | 51.06 | $1.55 | 121994 |
| 2024-02-28 | 49.57 | $1.53 | 333423 |
| 2024-02-27 | 48.06 | $1.51 | 208644 |
| 2024-02-26 | 48.06 | $1.51 | 209077 |
| 2024-02-23 | 50.09 | $1.54 | 165387 |
| 2024-02-22 | 48.72 | $1.52 | 200276 |
| 2024-02-21 | 45.16 | $1.47 | 153206 |
| 2024-02-20 | 45.76 | $1.48 | 296024 |
| 2024-02-16 | 49.54 | $1.54 | 220349 |
| 2024-02-15 | 45.24 | $1.48 | 200835 |
| 2024-02-14 | 44.50 | $1.47 | 131948 |
| 2024-02-13 | 43.02 | $1.45 | 253643 |
| 2024-02-12 | 45.92 | $1.50 | 161691 |
| 2024-02-09 | 44.50 | $1.48 | 230511 |
| 2024-02-08 | 42.33 | $1.45 | 244286 |
| 2024-02-07 | 43.96 | $1.48 | 146453 |
| 2024-02-06 | 44.50 | $1.49 | 218984 |
| 2024-02-05 | 41.05 | $1.44 | 369840 |
| 2024-02-02 | 45.94 | $1.53 | 223710 |
| 2024-02-01 | 48.37 | $1.57 | 107123 |
| 2024-01-31 | 48.37 | $1.57 | 187467 |
| 2024-01-30 | 50.17 | $1.60 | 392379 |
| 2024-01-29 | 55.39 | $1.68 | 403057 |
| 2024-01-26 | 52.45 | $1.63 | 247837 |
| 2024-01-25 | 48.60 | $1.57 | 164012 |
| 2024-01-24 | 47.24 | $1.55 | 469754 |
| 2024-01-23 | 47.24 | $1.55 | 548343 |
| 2024-01-22 | 47.81 | $1.56 | 376195 |
| 2024-01-19 | 50.10 | $1.60 | 558470 |
| 2024-01-18 | 51.88 | $1.63 | 535516 |
| 2024-01-17 | 53.68 | $1.66 | 339361 |
| 2024-01-16 | 52.10 | $1.63 | 720068 |
| 2024-01-12 | 58.42 | $1.73 | 598295 |
| 2024-01-11 | 57.44 | $1.71 | 682447 |
| 2024-01-10 | 58.09 | $1.72 | 924982 |
| 2024-01-09 | 59.36 | $1.74 | 368841 |
| 2024-01-08 | 58.05 | $1.71 | 1.5M |
| 2024-01-05 | 56.72 | $1.68 | 159285 |
| 2024-01-04 | 58.48 | $1.71 | 302290 |
| 2024-01-03 | 56.78 | $1.67 | 211306 |
| 2024-01-02 | 57.34 | $1.68 | 898123 |
| 2023-12-29 | 64.57 | $1.80 | 782878 |
| 2023-12-28 | 62.71 | $1.75 | 341902 |
| 2023-12-27 | 60.33 | $1.69 | 910927 |
| 2023-12-26 | 56.85 | $1.61 | 435579 |
| 2023-12-22 | 55.45 | $1.58 | 395824 |
| 2023-12-21 | 57.82 | $1.62 | 575414 |
| 2023-12-20 | 54.60 | $1.55 | 884544 |
| 2023-12-19 | 54.60 | $1.55 | 328840 |
| 2023-12-18 | 55.70 | $1.57 | 503088 |
| 2023-12-15 | 59.08 | $1.63 | 449322 |
| 2023-12-14 | 62.69 | $1.69 | 623521 |
| 2023-12-13 | 63.31 | $1.70 | 988999 |
| 2023-12-12 | 66.39 | $1.75 | 1.2M |
| 2023-12-11 | 60.97 | $1.60 | 1.2M |
| 2023-12-08 | 71.15 | $1.74 | 844333 |
| 2023-12-07 | 66.61 | $1.62 | 563371 |
| 2023-12-06 | 65.76 | $1.60 | 721143 |
| 2023-12-05 | 70.92 | $1.66 | 1.7M |
| 2023-12-04 | 60.64 | $1.45 | 996562 |
| 2023-12-01 | 54.88 | $1.37 | 391600 |
| 2023-11-30 | 57.90 | $1.40 | 395324 |
| 2023-11-29 | 51.07 | $1.32 | 602299 |
| 2023-11-28 | 52.07 | $1.33 | 386866 |
| 2023-11-27 | 52.07 | $1.33 | 363199 |
| 2023-11-24 | 50.31 | $1.31 | 817894 |
| 2023-11-22 | 49.43 | $1.30 | 181461 |
| 2023-11-21 | 47.66 | $1.28 | 262070 |
| 2023-11-20 | 51.05 | $1.32 | 124324 |
| 2023-11-17 | 51.05 | $1.32 | 187384 |
| 2023-11-16 | 49.43 | $1.30 | 231592 |
| 2023-11-15 | 53.65 | $1.35 | 389860 |
| 2023-11-14 | 58.39 | $1.40 | 192047 |
| 2023-11-13 | 58.39 | $1.40 | 229332 |
| 2023-11-10 | 59.34 | $1.41 | 389044 |
| 2023-11-09 | 59.34 | $1.41 | 522995 |
| 2023-11-08 | 57.47 | $1.38 | 353234 |
| 2023-11-07 | 54.14 | $1.33 | 364747 |
| 2023-11-06 | 51.99 | $1.30 | 546044 |
| 2023-11-03 | 42.65 | $1.19 | 532494 |
| 2023-11-02 | 39.61 | $1.16 | 378202 |
| 2023-11-01 | 35.26 | $1.12 | 350156 |
| 2023-10-31 | 35.87 | $1.13 | 643569 |
| 2023-10-30 | 40.57 | $1.20 | 1.5M |
| 2023-10-27 | 39.49 | $1.19 | 200500 |
| 2023-10-26 | 40.18 | $1.20 | 137286 |
| 2023-10-25 | 43.83 | $1.25 | 322131 |
| 2023-10-24 | 44.60 | $1.26 | 404723 |
| 2023-10-23 | 38.45 | $1.20 | 596869 |
| 2023-10-20 | 38.45 | $1.20 | 244148 |
| 2023-10-19 | 39.77 | $1.22 | 260787 |
| 2023-10-18 | 37.73 | $1.20 | 374188 |
| 2023-10-17 | 36.71 | $1.19 | 365527 |
| 2023-10-16 | 36.71 | $1.19 | 462844 |
| 2023-10-13 | 37.83 | $1.21 | 316979 |
| 2023-10-12 | 38.38 | $1.22 | 338431 |
| 2023-10-11 | 40.06 | $1.25 | 275254 |
| 2023-10-10 | 41.80 | $1.28 | 225945 |
| 2023-10-09 | 40.99 | $1.27 | 243259 |
| 2023-10-06 | 43.88 | $1.32 | 245733 |
| 2023-10-05 | 40.70 | $1.28 | 571954 |
| 2023-10-04 | 39.47 | $1.27 | 297332 |
| 2023-10-03 | 39.73 | $1.27 | 329241 |
| 2023-10-02 | 38.97 | $1.26 | 411330 |
| 2023-09-29 | 42.55 | $1.33 | 701576 |
| 2023-09-28 | 46.63 | $1.40 | 730123 |
| 2023-09-27 | 45.20 | $1.38 | 1.7M |
| 2023-09-26 | 43.04 | $1.35 | 1.5M |
| 2023-09-25 | 37.57 | $1.28 | 232414 |
| 2023-09-22 | 38.58 | $1.30 | 418671 |
| 2023-09-21 | 38.58 | $1.30 | 624463 |
| 2023-09-20 | 38.58 | $1.30 | 481302 |
| 2023-09-19 | 39.95 | $1.33 | 816171 |
| 2023-09-18 | 41.35 | $1.36 | 514026 |
| 2023-09-15 | 44.83 | $1.43 | 323578 |
| 2023-09-14 | 46.42 | $1.46 | 399403 |
| 2023-09-13 | 46.42 | $1.46 | 334487 |
| 2023-09-12 | 48.49 | $1.50 | 238470 |
| 2023-09-11 | 47.94 | $1.49 | 665273 |
| 2023-09-08 | 51.06 | $1.55 | 559942 |
| 2023-09-07 | 49.50 | $1.52 | 743350 |
| 2023-09-06 | 52.69 | $1.58 | 413047 |
| 2023-09-05 | 57.37 | $1.66 | 1.2M |
| 2023-09-01 | 51.77 | $1.55 | 1.3M |
| 2023-08-31 | 45.60 | $1.45 | 578129 |
| 2023-08-30 | 47.33 | $1.48 | 629646 |
| 2023-08-29 | 47.33 | $1.48 | 450217 |
| 2023-08-28 | 49.00 | $1.51 | 1.1M |
| 2023-08-25 | 45.33 | $1.45 | 560769 |
| 2023-08-24 | 49.26 | $1.52 | 1.1M |
| 2023-08-23 | 48.04 | $1.50 | 1.1M |
| 2023-08-22 | 49.16 | $1.52 | 297271 |
| 2023-08-21 | 49.16 | $1.52 | 364606 |
| 2023-08-18 | 46.32 | $1.47 | 354160 |
| 2023-08-17 | 46.82 | $1.48 | 436331 |
| 2023-08-16 | 47.79 | $1.50 | 264477 |
| 2023-08-15 | 48.27 | $1.51 | 253584 |
| 2023-08-14 | 50.17 | $1.55 | 118409 |
| 2023-08-11 | 51.62 | $1.58 | 526944 |
| 2023-08-10 | 50.26 | $1.55 | 228139 |
| 2023-08-09 | 50.26 | $1.55 | 343274 |
| 2023-08-08 | 55.44 | $1.66 | 336508 |
| 2023-08-07 | 52.48 | $1.59 | 379099 |
| 2023-08-04 | 52.04 | $1.58 | 293973 |
| 2023-08-03 | 51.63 | $1.57 | 431886 |
| 2023-08-02 | 54.80 | $1.64 | 619983 |
| 2023-08-01 | 58.21 | $1.71 | 486226 |
| 2023-07-31 | 55.59 | $1.64 | 462147 |
| 2023-07-28 | 51.00 | $1.53 | 1.4M |
| 2023-07-27 | 46.20 | $1.43 | 622439 |
| 2023-07-26 | 50.42 | $1.52 | 297880 |
| 2023-07-25 | 49.94 | $1.51 | 481014 |
| 2023-07-24 | 53.93 | $1.59 | 288182 |
| 2023-07-21 | 54.98 | $1.61 | 695946 |
| 2023-07-20 | 52.35 | $1.55 | 794343 |
| 2023-07-19 | 59.50 | $1.68 | 399010 |
| 2023-07-18 | 58.67 | $1.66 | 483800 |
| 2023-07-17 | 59.83 | $1.68 | 552720 |
| 2023-07-14 | 57.44 | $1.62 | 1.1M |
| 2023-07-13 | 70.79 | $1.82 | 1.7M |
| 2023-07-12 | 70.13 | $1.80 | 1.2M |
| 2023-07-11 | 68.08 | $1.74 | 1.0M |
| 2023-07-10 | 68.08 | $1.74 | 616021 |
| 2023-07-07 | 68.08 | $1.74 | 901896 |
| 2023-07-06 | 67.44 | $1.72 | 545001 |
| 2023-07-05 | 68.75 | $1.74 | 1.5M |
| 2023-07-03 | 67.55 | $1.70 | 279235 |
| 2023-06-30 | 66.95 | $1.68 | 611954 |
| 2023-06-29 | 68.77 | $1.71 | 427184 |
| 2023-06-28 | 71.21 | $1.75 | 858461 |
| 2023-06-27 | 70.72 | $1.73 | 1.4M |
| 2023-06-26 | 77.70 | $1.84 | 2.3M |
| 2023-06-23 | 74.43 | $1.69 | 1.2M |
| 2023-06-22 | 71.52 | $1.58 | 786776 |
| 2023-06-21 | 69.09 | $1.50 | 562989 |
| 2023-06-20 | 68.45 | $1.48 | 747813 |
| 2023-06-16 | 66.47 | $1.42 | 1.5M |
| 2023-06-15 | 72.99 | $1.51 | 3.4M |
| 2023-06-14 | 65.49 | $1.30 | 2.0M |
| 2023-06-13 | 63.17 | $1.25 | 662174 |
| 2023-06-12 | 60.67 | $1.20 | 1.0M |
| 2023-06-09 | 56.75 | $1.13 | 598338 |
| 2023-06-08 | 54.29 | $1.09 | 716871 |
| 2023-06-07 | 51.66 | $1.05 | 186197 |
| 2023-06-06 | 55.44 | $1.10 | 526768 |
| 2023-06-05 | 52.11 | $1.05 | 335453 |
| 2023-06-02 | 55.25 | $1.09 | 374729 |
| 2023-06-01 | 53.24 | $1.06 | 219662 |
| 2023-05-31 | 52.57 | $1.05 | 425973 |
| 2023-05-30 | 56.33 | $1.10 | 13810 |
| 2023-05-26 | 52.44 | $1.04 | 813906 |
| 2023-05-25 | 49.54 | $1.00 | 981913 |
| 2023-05-24 | 49.54 | $1.00 | 397428 |
| 2023-05-23 | 50.23 | $1.01 | 175476 |
| 2023-05-22 | 50.23 | $1.01 | 199024 |
| 2023-05-19 | 47.63 | $0.97 | 105359 |
| 2023-05-18 | 48.58 | $0.99 | 188413 |
| 2023-05-17 | 49.42 | $1.00 | 319565 |
| 2023-05-16 | 51.86 | $1.04 | 230432 |
| 2023-05-15 | 49.49 | $1.00 | 408903 |
| 2023-05-12 | 54.61 | $1.08 | 611530 |
| 2023-05-11 | 53.46 | $1.06 | 821021 |
| 2023-05-10 | 47.14 | $0.96 | 146519 |
| 2023-05-09 | 47.09 | $0.96 | 125653 |
| 2023-05-08 | 47.49 | $0.97 | 210351 |
| 2023-05-05 | 48.73 | $0.99 | 191148 |
| 2023-05-04 | 43.56 | $0.91 | 413547 |
| 2023-05-03 | 46.19 | $0.96 | 299221 |
| 2023-05-02 | 48.55 | $1.00 | 150585 |
| 2023-05-01 | 51.30 | $1.04 | 418040 |
| 2023-04-28 | 46.07 | $0.96 | 385746 |
| 2023-04-27 | 46.71 | $0.97 | 190833 |
| 2023-04-26 | 45.05 | $0.95 | 319473 |
| 2023-04-25 | 43.96 | $0.93 | 418447 |
| 2023-04-24 | 46.67 | $0.98 | 351740 |
| 2023-04-21 | 45.59 | $0.96 | 429036 |
| 2023-04-20 | 46.31 | $0.98 | 559690 |
| 2023-04-19 | 50.38 | $1.05 | 243246 |
| 2023-04-18 | 49.22 | $1.03 | 670010 |
| 2023-04-17 | 50.33 | $1.05 | 296749 |
| 2023-04-14 | 52.59 | $1.09 | 387036 |
| 2023-04-13 | 53.73 | $1.11 | 374806 |
| 2023-04-12 | 51.74 | $1.07 | 678875 |
| 2023-04-11 | 56.35 | $1.15 | 586851 |
| 2023-04-10 | 59.51 | $1.20 | 630840 |
| 2023-04-06 | 57.71 | $1.16 | 338528 |
| 2023-04-05 | 55.35 | $1.11 | 664960 |
| 2023-04-04 | 61.18 | $1.20 | 1.1M |
| 2023-04-03 | 56.33 | $1.10 | 2.4M |
| 2023-03-31 | 78.76 | $1.34 | 1.4M |
| 2023-03-30 | 78.76 | $1.34 | 1.5M |
| 2023-03-29 | 79.95 | $1.35 | 1.8M |
| 2023-03-28 | 77.70 | $1.28 | 1.3M |
| 2023-03-27 | 74.15 | $1.19 | 1.5M |
| 2023-03-24 | 71.78 | $1.14 | 2.1M |
| 2023-03-23 | 69.08 | $1.09 | 3.8M |
| 2023-03-22 | 52.82 | $0.90 | 1.4M |
| 2023-03-21 | 38.41 | $0.81 | 390390 |
| 2023-03-20 | 38.21 | $0.81 | 358584 |
| 2023-03-17 | 38.19 | $0.81 | 355179 |
| 2023-03-16 | 38.20 | $0.81 | 360898 |
| 2023-03-15 | 39.30 | $0.82 | 277673 |
| 2023-03-14 | 39.30 | $0.82 | 612876 |
| 2023-03-13 | 37.68 | $0.81 | 281288 |
| 2023-03-10 | 37.68 | $0.81 | 487868 |
| 2023-03-09 | 37.68 | $0.81 | 280786 |
| 2023-03-08 | 38.29 | $0.82 | 311911 |
| 2023-03-07 | 38.55 | $0.82 | 337277 |
| 2023-03-06 | 41.17 | $0.85 | 395549 |
| 2023-03-03 | 41.17 | $0.85 | 373199 |
| 2023-03-02 | 39.94 | $0.84 | 207325 |
| 2023-03-01 | 41.70 | $0.86 | 251739 |
| 2023-02-28 | 44.00 | $0.89 | 104574 |
| 2023-02-27 | 44.98 | $0.90 | 306097 |
| 2023-02-24 | 45.07 | $0.90 | 143338 |
| 2023-02-23 | 45.07 | $0.90 | 387036 |
| 2023-02-22 | 45.09 | $0.90 | 864600 |
| 2023-02-21 | 44.15 | $0.89 | 418068 |
| 2023-02-17 | 48.90 | $0.95 | 117601 |
| 2023-02-16 | 50.76 | $0.97 | 297774 |
| 2023-02-15 | 51.09 | $0.98 | 288381 |
| 2023-02-14 | 44.33 | $0.90 | 551173 |
| 2023-02-13 | 44.33 | $0.90 | 409928 |
| 2023-02-10 | 47.96 | $0.95 | 279660 |
| 2023-02-09 | 49.89 | $0.97 | 360979 |
| 2023-02-08 | 49.90 | $0.97 | 355865 |
| 2023-02-07 | 49.63 | $0.97 | 920521 |
| 2023-02-06 | 53.06 | $1.01 | 695707 |
| 2023-02-03 | 61.44 | $1.10 | 546342 |
| 2023-02-02 | 61.44 | $1.10 | 680924 |
| 2023-02-01 | 69.10 | $1.17 | 499306 |
| 2023-01-31 | 72.80 | $1.20 | 293707 |
| 2023-01-30 | 72.33 | $1.19 | 390700 |
| 2023-01-27 | 73.53 | $1.20 | 649460 |
| 2023-01-26 | 73.53 | $1.20 | 845578 |
| 2023-01-25 | 70.91 | $1.14 | 444473 |
| 2023-01-24 | 70.91 | $1.14 | 657609 |
| 2023-01-23 | 70.47 | $1.13 | 554617 |
| 2023-01-20 | 72.55 | $1.15 | 899747 |
| 2023-01-19 | 75.75 | $1.18 | 2.3M |
| 2023-01-18 | 74.69 | $1.15 | 1.4M |
| 2023-01-17 | 76.81 | $1.17 | 2.1M |
| 2023-01-13 | 67.64 | $0.96 | 452955 |
| 2023-01-12 | 67.64 | $0.96 | 1.2M |
| 2023-01-11 | 71.27 | $0.99 | 936501 |
| 2023-01-10 | 66.07 | $0.90 | 612522 |
| 2023-01-09 | 66.07 | $0.90 | 1.0M |
| 2023-01-06 | 56.83 | $0.78 | 602194 |
| 2023-01-05 | 52.20 | $0.74 | 1.0M |
| 2023-01-04 | 50.34 | $0.72 | 699576 |
| 2023-01-03 | 49.01 | $0.71 | 1.1M |
| 2022-12-30 | 42.63 | $0.66 | 2.8M |
| 2022-12-29 | 34.90 | $0.61 | 2.2M |
| 2022-12-28 | 42.10 | $0.68 | 1.3M |
| 2022-12-27 | 40.02 | $0.67 | 499516 |
| 2022-12-23 | 43.82 | $0.70 | 243732 |
| 2022-12-22 | 43.58 | $0.69 | 386759 |
| 2022-12-21 | 44.39 | $0.70 | 785292 |
| 2022-12-20 | 43.10 | $0.69 | 344335 |
| 2022-12-19 | 42.82 | $0.69 | 268236 |
| 2022-12-16 | 38.05 | $0.66 | 627554 |
| 2022-12-15 | 46.07 | $0.73 | 189190 |
| 2022-12-14 | 48.15 | $0.74 | 655608 |
| 2022-12-13 | 52.95 | $0.77 | 721726 |
| 2022-12-12 | 49.78 | $0.75 | 539716 |
| 2022-12-09 | 46.34 | $0.73 | 198435 |
| 2022-12-08 | 46.80 | $0.73 | 362020 |
| 2022-12-07 | 47.46 | $0.74 | 305639 |
| 2022-12-06 | 51.40 | $0.76 | 441589 |
| 2022-12-05 | 54.79 | $0.78 | 879492 |
| 2022-12-02 | 51.20 | $0.76 | 857605 |
| 2022-12-01 | 46.85 | $0.73 | 503669 |
| 2022-11-30 | 38.17 | $0.69 | 389793 |
| 2022-11-29 | 37.57 | $0.69 | 437286 |
| 2022-11-28 | 37.10 | $0.69 | 298187 |
| 2022-11-25 | 37.48 | $0.69 | 353614 |
| 2022-11-23 | 37.48 | $0.69 | 423467 |
| 2022-11-22 | 36.98 | $0.69 | 309939 |
| 2022-11-21 | 37.23 | $0.69 | 282824 |
| 2022-11-18 | 36.39 | $0.69 | 975577 |
| 2022-11-17 | 37.93 | $0.70 | 477772 |
| 2022-11-16 | 37.93 | $0.70 | 221701 |
| 2022-11-15 | 39.96 | $0.72 | 1.2M |
| 2022-11-14 | 36.75 | $0.70 | 837363 |
| 2022-11-11 | 36.75 | $0.70 | 966209 |
| 2022-11-10 | 36.75 | $0.70 | 522530 |
| 2022-11-09 | 34.75 | $0.69 | 271516 |
| 2022-11-08 | 35.83 | $0.70 | 569762 |
| 2022-11-07 | 36.48 | $0.71 | 715573 |
| 2022-11-04 | 36.97 | $0.71 | 245238 |
| 2022-11-03 | 37.08 | $0.72 | 194427 |
| 2022-11-02 | 37.39 | $0.72 | 418853 |
| 2022-11-01 | 40.43 | $0.76 | 594287 |
| 2022-10-31 | 39.26 | $0.75 | 372466 |
| 2022-10-28 | 42.09 | $0.79 | 98885 |
| 2022-10-27 | 40.21 | $0.77 | 128585 |
| 2022-10-26 | 40.24 | $0.77 | 237756 |
| 2022-10-25 | 40.83 | $0.78 | 346060 |
| 2022-10-24 | 40.01 | $0.77 | 310703 |
| 2022-10-21 | 42.83 | $0.81 | 59453 |
| 2022-10-20 | 41.06 | $0.79 | 92347 |
| 2022-10-19 | 42.88 | $0.82 | 58596 |
| 2022-10-18 | 42.37 | $0.81 | 187285 |
| 2022-10-17 | 40.27 | $0.79 | 4.1M |
| 2022-10-14 | 37.49 | $0.76 | 336971 |
| 2022-10-13 | 35.72 | $0.74 | 198190 |
| 2022-10-12 | 36.09 | $0.75 | 255240 |
| 2022-10-11 | 34.21 | $0.73 | 284495 |
| 2022-10-10 | 35.50 | $0.76 | 315230 |
| 2022-10-07 | 36.20 | $0.77 | 608434 |
| 2022-10-06 | 36.96 | $0.79 | 963529 |
| 2022-10-05 | 44.66 | $0.92 | 284281 |
| 2022-10-04 | 43.42 | $0.90 | 744296 |
| 2022-10-03 | 47.39 | $0.96 | 318082 |
| 2022-09-30 | 47.53 | $0.96 | 742508 |
| 2022-09-29 | 48.71 | $0.98 | 732473 |
| 2022-09-28 | 47.30 | $0.96 | 318825 |
| 2022-09-27 | 42.54 | $0.90 | 153083 |
| 2022-09-26 | 44.55 | $0.93 | 152629 |
| 2022-09-23 | 45.44 | $0.95 | 120470 |
| 2022-09-22 | 44.23 | $0.93 | 646084 |
| 2022-09-21 | 50.18 | $1.02 | 135749 |
| 2022-09-20 | 51.65 | $1.04 | 163934 |
| 2022-09-19 | 52.38 | $1.05 | 338585 |
| 2022-09-16 | 54.57 | $1.08 | 861896 |
| 2022-09-15 | 54.57 | $1.08 | 443271 |
| 2022-09-14 | 57.46 | $1.12 | 137566 |
| 2022-09-13 | 54.60 | $1.07 | 236419 |
| 2022-09-12 | 58.33 | $1.12 | 602852 |
| 2022-09-09 | 54.17 | $1.05 | 328860 |
| 2022-09-08 | 53.54 | $1.04 | 253377 |
| 2022-09-07 | 50.30 | $0.99 | 212946 |
| 2022-09-06 | 51.67 | $1.01 | 419583 |
| 2022-09-02 | 50.47 | $0.99 | 128119 |
| 2022-09-01 | 51.69 | $1.01 | 215167 |
| 2022-08-31 | 51.69 | $1.01 | 409177 |
| 2022-08-30 | 46.13 | $0.92 | 503322 |
| 2022-08-29 | 50.60 | $0.99 | 174262 |
| 2022-08-26 | 49.77 | $0.98 | 294807 |
| 2022-08-25 | 49.11 | $0.97 | 244535 |
| 2022-08-24 | 48.37 | $0.96 | 206425 |
| 2022-08-23 | 45.44 | $0.91 | 365827 |
| 2022-08-22 | 41.79 | $0.86 | 814260 |
| 2022-08-19 | 47.12 | $0.95 | 358068 |
| 2022-08-18 | 50.73 | $1.01 | 432047 |
| 2022-08-17 | 54.21 | $1.06 | 764210 |
| 2022-08-16 | 56.41 | $1.09 | 593510 |
| 2022-08-15 | 59.47 | $1.13 | 560205 |
| 2022-08-12 | 58.40 | $1.11 | 364581 |
| 2022-08-11 | 56.77 | $1.08 | 530832 |
| 2022-08-10 | 58.97 | $1.11 | 494350 |
| 2022-08-09 | 56.85 | $1.07 | 1.0M |
| 2022-08-08 | 61.36 | $1.13 | 887390 |
| 2022-08-05 | 65.46 | $1.18 | 658657 |
| 2022-08-04 | 65.46 | $1.18 | 1.1M |
| 2022-08-03 | 61.25 | $1.09 | 1.2M |
| 2022-08-02 | 53.46 | $0.96 | 592264 |
| 2022-08-01 | 52.05 | $0.94 | 379918 |
| 2022-07-29 | 47.52 | $0.88 | 319561 |
| 2022-07-28 | 48.24 | $0.89 | 227318 |
| 2022-07-27 | 48.24 | $0.89 | 305422 |
| 2022-07-26 | 45.06 | $0.85 | 314721 |
| 2022-07-25 | 44.39 | $0.84 | 1.3M |
| 2022-07-22 | 49.26 | $0.91 | 789246 |
| 2022-07-21 | 47.54 | $0.89 | 544226 |
| 2022-07-20 | 45.90 | $0.87 | 657792 |
| 2022-07-19 | 38.80 | $0.78 | 322333 |
| 2022-07-18 | 38.54 | $0.78 | 305197 |
| 2022-07-15 | 36.82 | $0.76 | 266886 |
| 2022-07-14 | 35.58 | $0.75 | 594687 |
| 2022-07-13 | 36.51 | $0.76 | 334892 |
| 2022-07-12 | 36.24 | $0.76 | 320430 |
| 2022-07-11 | 37.09 | $0.78 | 366059 |
| 2022-07-08 | 37.13 | $0.78 | 609328 |
| 2022-07-07 | 37.18 | $0.78 | 479276 |
| 2022-07-06 | 33.20 | $0.73 | 476731 |
| 2022-07-05 | 33.22 | $0.73 | 1.0M |
| 2022-07-01 | 24.99 | $0.62 | 1.3M |
| 2022-06-30 | 23.99 | $0.61 | 8.0M |
| 2022-06-29 | 25.67 | $0.67 | 870117 |
| 2022-06-28 | 25.95 | $0.68 | 884549 |
| 2022-06-27 | 26.95 | $0.72 | 817806 |
| 2022-06-24 | 27.06 | $0.72 | 854480 |
| 2022-06-23 | 25.01 | $0.69 | 936907 |
| 2022-06-22 | 25.16 | $0.70 | 1.3M |
| 2022-06-21 | 25.91 | $0.73 | 1.2M |
| 2022-06-17 | 22.23 | $0.68 | 1.3M |
| 2022-06-16 | 23.08 | $0.72 | 1.0M |
| 2022-06-15 | 23.95 | $0.76 | 2.3M |
| 2022-06-14 | 23.95 | $0.76 | 912285 |
| 2022-06-13 | 24.30 | $0.78 | 1.7M |
| 2022-06-10 | 26.88 | $0.90 | 1.1M |
| 2022-06-09 | 28.04 | $0.95 | 1.7M |
| 2022-06-08 | 29.23 | $1.00 | 744994 |
| 2022-06-07 | 29.23 | $1.00 | 1.4M |
| 2022-06-06 | 31.15 | $1.08 | 329685 |
| 2022-06-03 | 32.15 | $1.12 | 719284 |
| 2022-06-02 | 34.24 | $1.20 | 1.1M |
| 2022-06-01 | 35.33 | $1.24 | 513703 |
| 2022-05-31 | 38.23 | $1.34 | 418872 |
| 2022-05-27 | 39.14 | $1.37 | 233094 |
| 2022-05-26 | 39.14 | $1.37 | 368223 |
| 2022-05-25 | 35.92 | $1.30 | 417558 |
| 2022-05-24 | 36.18 | $1.31 | 412952 |
| 2022-05-23 | 38.28 | $1.39 | 368142 |
| 2022-05-20 | 39.94 | $1.45 | 572445 |
| 2022-05-19 | 38.25 | $1.41 | 160043 |
| 2022-05-18 | 38.25 | $1.41 | 156936 |
| 2022-05-17 | 39.51 | $1.46 | 168045 |
| 2022-05-16 | 38.74 | $1.44 | 354270 |
| 2022-05-13 | 39.94 | $1.49 | 774733 |
| 2022-05-12 | 33.26 | $1.32 | 575591 |
| 2022-05-11 | 31.56 | $1.28 | 599573 |
| 2022-05-10 | 34.04 | $1.40 | 571387 |
| 2022-05-09 | 34.46 | $1.42 | 481122 |
| 2022-05-06 | 37.85 | $1.57 | 572918 |
| 2022-05-05 | 39.32 | $1.63 | 423245 |
| 2022-05-04 | 42.16 | $1.74 | 297984 |
| 2022-05-03 | 41.80 | $1.73 | 290735 |
| 2022-05-02 | 42.05 | $1.74 | 377188 |
| 2022-04-29 | 37.01 | $1.60 | 721306 |
| 2022-04-28 | 40.34 | $1.74 | 344396 |
| 2022-04-27 | 41.62 | $1.79 | 281645 |
| 2022-04-26 | 40.55 | $1.76 | 1.1M |
| 2022-04-25 | 44.69 | $1.92 | 312212 |
| 2022-04-22 | 46.38 | $1.98 | 280910 |
| 2022-04-21 | 44.38 | $1.92 | 557779 |
| 2022-04-20 | 48.68 | $2.07 | 403485 |
| 2022-04-19 | 52.91 | $2.20 | 310284 |
| 2022-04-18 | 50.06 | $2.11 | 303933 |
| 2022-04-14 | 49.41 | $2.09 | 233508 |
| 2022-04-13 | 50.66 | $2.13 | 169792 |
| 2022-04-12 | 48.50 | $2.06 | 385912 |
| 2022-04-11 | 50.60 | $2.13 | 455957 |
| 2022-04-08 | 53.10 | $2.21 | 439658 |
| 2022-04-07 | 52.82 | $2.20 | 598267 |
| 2022-04-06 | 59.87 | $2.41 | 527536 |
| 2022-04-05 | 64.96 | $2.54 | 1.1M |
| 2022-04-04 | 68.36 | $2.62 | 1.2M |
| 2022-04-01 | 64.13 | $2.43 | 815575 |
| 2022-03-31 | 59.82 | $2.27 | 667261 |
| 2022-03-30 | 61.13 | $2.30 | 604008 |
| 2022-03-29 | 60.86 | $2.29 | 1.3M |
| 2022-03-28 | 58.67 | $2.21 | 759142 |
| 2022-03-25 | 53.06 | $2.03 | 408586 |
| 2022-03-24 | 54.03 | $2.06 | 2.2M |
| 2022-03-23 | 50.79 | $1.96 | 967410 |
| 2022-03-22 | 50.79 | $1.96 | 744364 |
| 2022-03-21 | 51.47 | $1.98 | 631693 |
| 2022-03-18 | 51.47 | $1.98 | 653391 |
| 2022-03-17 | 48.64 | $1.89 | 488118 |
| 2022-03-16 | 45.63 | $1.80 | 366477 |
| 2022-03-15 | 39.65 | $1.64 | 343381 |
| 2022-03-14 | 39.91 | $1.65 | 287568 |
| 2022-03-11 | 40.42 | $1.67 | 575798 |
| 2022-03-10 | 45.01 | $1.84 | 306655 |
| 2022-03-09 | 45.30 | $1.85 | 499313 |
| 2022-03-08 | 37.30 | $1.64 | 638715 |
| 2022-03-07 | 37.30 | $1.64 | 728969 |
| 2022-03-04 | 38.51 | $1.69 | 466737 |
| 2022-03-03 | 38.99 | $1.71 | 380567 |
| 2022-03-02 | 39.23 | $1.72 | 583340 |
| 2022-03-01 | 39.91 | $1.75 | 462842 |
| 2022-02-28 | 40.57 | $1.78 | 1.1M |
| 2022-02-25 | 42.60 | $1.87 | 389616 |
| 2022-02-24 | 43.99 | $1.93 | 1.1M |
| 2022-02-23 | 45.65 | $2.00 | 459246 |
| 2022-02-22 | 42.72 | $1.90 | 453457 |
| 2022-02-18 | 45.51 | $2.02 | 377357 |
| 2022-02-17 | 48.26 | $2.13 | 479096 |
| 2022-02-16 | 50.91 | $2.23 | 470060 |
| 2022-02-15 | 51.18 | $2.24 | 629286 |
| 2022-02-14 | 48.07 | $2.12 | 428732 |
| 2022-02-11 | 49.83 | $2.19 | 674180 |
| 2022-02-10 | 54.41 | $2.36 | 1.8M |
| 2022-02-09 | 51.94 | $2.26 | 952749 |
| 2022-02-08 | 46.73 | $2.07 | 504648 |
| 2022-02-07 | 43.34 | $1.96 | 257960 |
| 2022-02-04 | 42.72 | $1.94 | 427435 |
| 2022-02-03 | 42.41 | $1.93 | 720724 |
| 2022-02-02 | 45.87 | $2.08 | 535842 |
| 2022-02-01 | 47.09 | $2.13 | 784332 |
| 2022-01-31 | 40.49 | $1.91 | 639380 |
| 2022-01-28 | 38.16 | $1.84 | 640612 |
| 2022-01-27 | 37.16 | $1.81 | 522582 |
| 2022-01-26 | 36.51 | $1.79 | 1.3M |
| 2022-01-25 | 39.85 | $1.96 | 833513 |
| 2022-01-24 | 39.54 | $1.95 | 1.4M |
| 2022-01-21 | 41.99 | $2.07 | 2.2M |
| 2022-01-20 | 38.68 | $1.96 | 2.1M |
| 2022-01-19 | 40.06 | $2.03 | 1.4M |
| 2022-01-18 | 39.77 | $2.02 | 2.1M |
| 2022-01-14 | 38.63 | $1.98 | 1.3M |
| 2022-01-13 | 32.57 | $1.78 | 1.6M |
| 2022-01-12 | 34.69 | $1.91 | 2.7M |
| 2022-01-11 | 30.39 | $1.78 | 1.3M |
| 2022-01-10 | 24.99 | $1.63 | 3.7M |
| 2022-01-07 | 26.28 | $1.73 | 702152 |
| 2022-01-06 | 26.54 | $1.75 | 781685 |
| 2022-01-05 | 25.49 | $1.72 | 1.2M |
| 2022-01-04 | 27.62 | $1.89 | 1.0M |
| 2022-01-03 | 28.01 | $1.92 | 1.0M |
| 2021-12-31 | 27.69 | $1.91 | 964344 |
| 2021-12-30 | 27.38 | $1.90 | 1.9M |
| 2021-12-29 | 27.49 | $1.91 | 1.5M |
| 2021-12-28 | 27.49 | $1.91 | 1.4M |
| 2021-12-27 | 28.88 | $2.04 | 1.2M |
| 2021-12-23 | 28.99 | $2.05 | 1.2M |
| 2021-12-22 | 26.39 | $1.95 | 2.5M |
| 2021-12-21 | 25.08 | $1.90 | 2.0M |
| 2021-12-20 | 25.60 | $1.96 | 1.9M |
| 2021-12-17 | 26.20 | $2.03 | 1.3M |
| 2021-12-16 | 26.28 | $2.04 | 753181 |
| 2021-12-15 | 27.02 | $2.13 | 1.3M |
| 2021-12-14 | 27.10 | $2.14 | 1.0M |
| 2021-12-13 | 27.33 | $2.17 | 741789 |
| 2021-12-10 | 27.86 | $2.24 | 794649 |
| 2021-12-09 | 28.99 | $2.39 | 628227 |
| 2021-12-08 | 30.57 | $2.59 | 920848 |
| 2021-12-07 | 28.54 | $2.48 | 1.7M |
| 2021-12-06 | 23.71 | $2.23 | 1.9M |
| 2021-12-03 | 24.02 | $2.28 | 823878 |
| 2021-12-02 | 24.38 | $2.34 | 2.0M |
| 2021-12-01 | 24.02 | $2.32 | 1.4M |
| 2021-11-30 | 24.75 | $2.45 | 1.8M |
| 2021-11-29 | 26.21 | $2.70 | 977576 |
| 2021-11-26 | 26.21 | $2.70 | 2.8M |
| 2021-11-24 | 27.13 | $2.86 | 2.2M |
| 2021-11-23 | 26.98 | $2.85 | 1.9M |
| 2021-11-22 | 28.75 | $3.16 | 1.1M |
| 2021-11-19 | 29.22 | $3.24 | 882183 |
| 2021-11-18 | 30.35 | $3.43 | 1.3M |
| 2021-11-17 | 28.42 | $3.29 | 1.5M |
| 2021-11-16 | 28.75 | $3.35 | 2.3M |
| 2021-11-15 | 29.11 | $3.42 | 5.5M |
| 2021-11-12 | 29.89 | $3.57 | 8.5M |
| 2021-11-11 | 45.98 | $5.64 | 366736 |
| 2021-11-10 | 44.19 | $5.51 | 395505 |
| 2021-11-09 | 41.49 | $5.32 | 309701 |
| 2021-11-08 | 40.34 | $5.24 | 209815 |
| 2021-11-05 | 40.82 | $5.29 | 421944 |
| 2021-11-04 | 40.15 | $5.24 | 2.2M |
| 2021-11-03 | 33.70 | $4.79 | 1.4M |
| 2021-11-02 | 30.54 | $4.59 | 654024 |
| 2021-11-01 | 31.54 | $4.73 | 293995 |
| 2021-10-29 | 28.69 | $4.55 | 922647 |
| 2021-10-28 | 29.87 | $4.73 | 614680 |
| 2021-10-27 | 28.15 | $4.62 | 1.7M |
| 2021-10-26 | 27.85 | $4.60 | 652177 |
| 2021-10-25 | 28.02 | $4.63 | 1.2M |
| 2021-10-22 | 30.87 | $5.11 | 467732 |
| 2021-10-21 | 30.94 | $5.12 | 280559 |
| 2021-10-20 | 29.31 | $5.00 | 361250 |
| 2021-10-19 | 31.42 | $5.36 | 1.5M |
| 2021-10-18 | 30.76 | $5.31 | 225460 |
| 2021-10-15 | 29.60 | $5.22 | 392381 |
| 2021-10-14 | 32.85 | $5.78 | 278141 |
| 2021-10-13 | 29.71 | $5.54 | 226489 |
| 2021-10-12 | 28.66 | $5.46 | 375032 |
| 2021-10-11 | 27.10 | $5.34 | 251692 |
| 2021-10-08 | 28.37 | $5.60 | 424611 |
| 2021-10-07 | 27.63 | $5.54 | 311833 |
| 2021-10-06 | 28.62 | $5.75 | 479301 |
| 2021-10-05 | 30.14 | $6.06 | 511307 |
| 2021-10-04 | 31.10 | $6.25 | 599783 |
| 2021-10-01 | 31.97 | $6.42 | 638814 |
| 2021-09-30 | 34.32 | $6.86 | 843894 |
| 2021-09-29 | 29.86 | $6.46 | 1.5M |
| 2021-09-28 | 32.77 | $7.01 | 806594 |
| 2021-09-27 | 31.27 | $6.88 | 1.0M |
| 2021-09-24 | 30.13 | $6.78 | 773248 |
| 2021-09-23 | 30.46 | $6.85 | 2.3M |
| 2021-09-22 | 25.98 | $6.45 | 978351 |
| 2021-09-21 | 25.18 | $6.38 | 922548 |
| 2021-09-20 | 26.96 | $6.83 | 1.6M |
| 2021-09-17 | 24.83 | $6.64 | 754178 |
| 2021-09-16 | 25.23 | $6.75 | 524593 |
| 2021-09-15 | 25.63 | $6.86 | 446278 |
| 2021-09-14 | 25.12 | $6.81 | 890296 |
| 2021-09-13 | 26.25 | $7.14 | 965388 |
| 2021-09-10 | 27.24 | $7.42 | 902209 |
| 2021-09-09 | 26.67 | $7.36 | 699990 |
| 2021-09-08 | 26.94 | $7.44 | 940454 |
| 2021-09-07 | 27.19 | $7.52 | 980677 |
| 2021-09-03 | 27.59 | $7.65 | 555818 |
| 2021-09-02 | 28.71 | $8.01 | 1.0M |
| 2021-09-01 | 29.86 | $8.37 | 802636 |
| 2021-08-31 | 31.08 | $8.74 | 724171 |
| 2021-08-30 | 34.79 | $9.76 | 674190 |
| 2021-08-27 | 30.54 | $9.21 | 1.5M |
| 2021-08-26 | 28.62 | $8.97 | 4.8M |
| 2021-08-25 | 43.03 | $12.02 | 388380 |
| 2021-08-24 | 42.94 | $12.01 | 514290 |
| 2021-08-23 | 35.31 | $11.22 | 805447 |
| 2021-08-20 | 38.94 | $11.80 | 547547 |
| 2021-08-19 | 35.69 | $11.50 | 388308 |
| 2021-08-18 | 36.68 | $11.66 | 453342 |
| 2021-08-17 | 39.12 | $12.04 | 298455 |
| 2021-08-16 | 46.12 | $12.95 | 138144 |
| 2021-08-13 | 46.12 | $12.95 | 230531 |
| 2021-08-12 | 47.64 | $13.13 | 165715 |
| 2021-08-11 | 55.80 | $13.97 | 425203 |
| 2021-08-10 | 50.85 | $13.45 | 108286 |
| 2021-08-09 | 47.75 | $13.16 | 152994 |
| 2021-08-06 | 48.55 | $13.24 | 131443 |
| 2021-08-05 | 51.64 | $13.54 | 154252 |
| 2021-08-04 | 49.29 | $13.31 | 122314 |
| 2021-08-03 | 46.72 | $13.07 | 232155 |
| 2021-08-02 | 45.52 | $12.96 | 488311 |
| 2021-07-30 | 47.46 | $13.17 | 370963 |
| 2021-07-29 | 50.59 | $13.49 | 319655 |
| 2021-07-28 | 0.00 | $13.92 | 1.5M |
| 2021-07-27 | 0.00 | $14.01 | 1.1M |
| 2021-07-26 | 0.00 | $13.28 | 214025 |
| 2021-07-23 | 0.00 | $13.65 | 436231 |
| 2021-07-22 | 0.00 | $13.04 | 78268 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.21
2026-07-20
Close Price
$2.79
Vol: 69847
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -86.21 | $2.79 | 69847 |
| 2026-07-17 | -58.62 | $2.87 | 175100 |
| 2026-07-16 | -53.13 | $2.87 | 49300 |
| 2026-07-15 | -25.00 | $2.96 | 232531 |
| 2026-07-14 | -17.86 | $2.95 | 25800 |
| 2026-07-13 | -14.29 | $2.96 | 40721 |
| 2026-07-10 | -10.71 | $2.97 | 44900 |
| 2026-07-09 | -14.29 | $2.96 | 44200 |
| 2026-07-08 | -10.71 | $2.97 | 69101 |
| 2026-07-07 | -15.79 | $2.94 | 165700 |
| 2026-07-06 | -4.88 | $2.98 | 265036 |
| 2026-07-02 | -4.88 | $2.94 | 54736 |
| 2026-07-01 | -7.84 | $2.91 | 199509 |
| 2026-06-30 | -7.84 | $2.91 | 234007 |
| 2026-06-29 | -9.80 | $2.90 | 203100 |
| 2026-06-26 | -9.80 | $2.90 | 232805 |
| 2026-06-25 | -9.80 | $2.90 | 547833 |
| 2026-06-24 | -13.73 | $2.88 | 203371 |
| 2026-06-23 | -5.88 | $2.92 | 262313 |
| 2026-06-22 | -9.80 | $2.90 | 592474 |
| 2026-06-18 | -23.40 | $2.80 | 66003 |
| 2026-06-17 | -23.40 | $2.80 | 2.3M |
| 2026-06-16 | -39.13 | $2.72 | 96443 |
| 2026-06-15 | -28.26 | $2.77 | 46400 |
| 2026-06-12 | -21.74 | $2.80 | 215200 |
| 2026-06-11 | -10.87 | $2.85 | 111300 |
| 2026-06-10 | -17.39 | $2.82 | 395292 |
| 2026-06-09 | -23.26 | $2.77 | 81300 |
| 2026-06-08 | -32.56 | $2.73 | 164900 |
| 2026-06-05 | -55.81 | $2.63 | 257000 |
| 2026-06-04 | -62.79 | $2.60 | 167044 |
| 2026-06-03 | -72.09 | $2.56 | 539039 |
| 2026-06-02 | -63.16 | $2.63 | 297743 |
| 2026-06-01 | -23.68 | $2.78 | 305270 |
| 2026-05-29 | -7.89 | $2.84 | 248660 |
| 2026-05-28 | -15.79 | $2.81 | 163200 |
| 2026-05-27 | -28.95 | $2.76 | 37404 |
| 2026-05-26 | -28.95 | $2.76 | 444500 |
| 2026-05-22 | -36.84 | $2.73 | 203385 |
| 2026-05-21 | -7.89 | $2.84 | 1.9M |
| 2026-05-20 | -35.14 | $2.73 | 68600 |
| 2026-05-19 | -35.14 | $2.73 | 407000 |
| 2026-05-18 | -60.00 | $2.65 | 264531 |
| 2026-05-15 | -84.44 | $2.56 | 588600 |
| 2026-05-14 | -92.11 | $2.59 | 192418 |
| 2026-05-13 | -100.00 | $2.62 | 243100 |
| 2026-05-12 | -93.33 | $2.66 | 513949 |
| 2026-05-11 | -100.00 | $2.75 | 742300 |
| 2026-05-08 | -48.00 | $2.82 | 384634 |
| 2026-05-07 | -60.00 | $2.79 | 198500 |
| 2026-05-06 | -61.54 | $2.78 | 712200 |
| 2026-05-05 | -55.56 | $2.79 | 137944 |
| 2026-05-04 | -48.39 | $2.79 | 133346 |
| 2026-05-01 | -45.16 | $2.80 | 99216 |
| 2026-04-30 | -51.61 | $2.78 | 699800 |
| 2026-04-29 | -51.61 | $2.78 | 201500 |
| 2026-04-28 | -47.06 | $2.78 | 164024 |
| 2026-04-27 | -43.24 | $2.78 | 104105 |
| 2026-04-24 | -40.54 | $2.79 | 122600 |
| 2026-04-23 | -37.84 | $2.80 | 119142 |
| 2026-04-22 | -27.03 | $2.84 | 178832 |
| 2026-04-21 | -24.32 | $2.85 | 164400 |
| 2026-04-20 | -10.81 | $2.90 | 430222 |
| 2026-04-17 | -23.33 | $2.80 | 463615 |
| 2026-04-16 | -17.86 | $2.80 | 177639 |
| 2026-04-15 | -21.43 | $2.79 | 159327 |
| 2026-04-14 | -33.33 | $2.81 | 179596 |
| 2026-04-13 | -34.15 | $2.84 | 404300 |
| 2026-04-10 | -66.67 | $2.71 | 566015 |
| 2026-04-09 | -69.05 | $2.70 | 169516 |
| 2026-04-08 | -73.81 | $2.68 | 349700 |
| 2026-04-07 | -82.22 | $2.65 | 178834 |
| 2026-04-06 | -82.22 | $2.65 | 98444 |
| 2026-04-02 | -71.11 | $2.70 | 171500 |
| 2026-04-01 | -73.33 | $2.69 | 167700 |
| 2026-03-31 | -88.89 | $2.62 | 340946 |
| 2026-03-30 | -91.11 | $2.61 | 367000 |
| 2026-03-27 | -75.93 | $2.61 | 209600 |
| 2026-03-26 | -72.22 | $2.63 | 130000 |
| 2026-03-25 | -62.96 | $2.68 | 75900 |
| 2026-03-24 | -64.81 | $2.67 | 226243 |
| 2026-03-23 | -70.37 | $2.64 | 551200 |
| 2026-03-20 | -74.07 | $2.62 | 46400 |
| 2026-03-19 | -68.52 | $2.65 | 126909 |
| 2026-03-18 | -50.00 | $2.75 | 164500 |
| 2026-03-17 | -44.44 | $2.78 | 133300 |
| 2026-03-16 | -25.93 | $2.88 | 116100 |
| 2026-03-13 | -24.07 | $2.89 | 110435 |
| 2026-03-12 | -33.33 | $2.84 | 519100 |
| 2026-03-11 | -35.19 | $2.83 | 81300 |
| 2026-03-10 | -18.52 | $2.92 | 246814 |
| 2026-03-09 | -10.42 | $2.91 | 439600 |
| 2026-03-06 | -19.15 | $2.86 | 114837 |
| 2026-03-05 | -12.77 | $2.89 | 645283 |
| 2026-03-04 | -35.56 | $2.77 | 116127 |
| 2026-03-03 | -60.00 | $2.66 | 287304 |
| 2026-03-02 | -68.89 | $2.62 | 389800 |
| 2026-02-27 | -71.79 | $2.65 | 560406 |
| 2026-02-26 | -46.15 | $2.75 | 247000 |
| 2026-02-25 | -48.78 | $2.75 | 157800 |
| 2026-02-24 | -50.00 | $2.75 | 278248 |
| 2026-02-23 | -71.43 | $2.66 | 124637 |
| 2026-02-20 | -59.52 | $2.71 | 116600 |
| 2026-02-19 | -64.29 | $2.69 | 263923 |
| 2026-02-18 | -78.57 | $2.63 | 54527 |
| 2026-02-17 | -80.95 | $2.62 | 126700 |
| 2026-02-13 | -78.57 | $2.63 | 156600 |
| 2026-02-12 | -80.95 | $2.62 | 240700 |
| 2026-02-11 | -71.43 | $2.66 | 284800 |
| 2026-02-10 | -57.14 | $2.72 | 417115 |
| 2026-02-09 | -47.62 | $2.76 | 185718 |
| 2026-02-06 | -66.67 | $2.68 | 156300 |
| 2026-02-05 | -83.33 | $2.61 | 224809 |
| 2026-02-04 | -73.81 | $2.65 | 743431 |
| 2026-02-03 | -75.68 | $2.68 | 313700 |
| 2026-02-02 | -51.16 | $2.74 | 1.1M |
| 2026-01-30 | -36.17 | $2.79 | 625800 |
| 2026-01-29 | -36.00 | $2.78 | 582700 |
| 2026-01-28 | -22.00 | $2.85 | 91835 |
| 2026-01-27 | -10.00 | $2.91 | 476401 |
| 2026-01-26 | -11.90 | $2.83 | 138612 |
| 2026-01-23 | -17.02 | $2.80 | 111348 |
| 2026-01-22 | -14.04 | $2.80 | 319234 |
| 2026-01-21 | -15.79 | $2.79 | 265000 |
| 2026-01-20 | -53.92 | $2.78 | 501200 |
| 2026-01-16 | -53.92 | $2.78 | 146200 |
| 2026-01-15 | -53.92 | $2.78 | 112700 |
| 2026-01-14 | -52.94 | $2.79 | 165500 |
| 2026-01-13 | -54.90 | $2.77 | 127902 |
| 2026-01-12 | -48.04 | $2.84 | 203215 |
| 2026-01-09 | -58.82 | $2.73 | 162400 |
| 2026-01-08 | -64.71 | $2.67 | 258557 |
| 2026-01-07 | -64.15 | $2.65 | 374600 |
| 2026-01-06 | -59.43 | $2.70 | 280122 |
| 2026-01-05 | -66.04 | $2.63 | 333085 |
| 2026-01-02 | -72.64 | $2.56 | 192326 |
| 2025-12-31 | -80.19 | $2.48 | 170982 |
| 2025-12-30 | -79.25 | $2.49 | 205917 |
| 2025-12-29 | -79.25 | $2.49 | 146010 |
| 2025-12-26 | -75.00 | $2.52 | 217800 |
| 2025-12-24 | -71.30 | $2.56 | 289100 |
| 2025-12-23 | -81.48 | $2.45 | 569393 |
| 2025-12-22 | -78.70 | $2.48 | 1.4M |
| 2025-12-19 | -3.70 | $3.29 | 4.1M |
| 2025-12-18 | -27.27 | $2.40 | 235222 |
| 2025-12-17 | -26.92 | $2.39 | 242500 |
| 2025-12-16 | -16.13 | $2.41 | 156900 |
| 2025-12-15 | -25.81 | $2.38 | 104804 |
| 2025-12-12 | -29.03 | $2.37 | 134834 |
| 2025-12-11 | -29.03 | $2.37 | 63621 |
| 2025-12-10 | -22.58 | $2.39 | 166200 |
| 2025-12-09 | -32.26 | $2.36 | 249505 |
| 2025-12-08 | -48.39 | $2.31 | 183522 |
| 2025-12-05 | -9.68 | $2.43 | 343403 |
| 2025-12-04 | -11.54 | $2.38 | 209914 |
| 2025-12-03 | -37.14 | $2.37 | 259809 |
| 2025-12-02 | -44.74 | $2.36 | 136065 |
| 2025-12-01 | -54.35 | $2.36 | 343400 |
| 2025-11-28 | -60.00 | $2.35 | 127516 |
| 2025-11-26 | -64.71 | $2.33 | 98200 |
| 2025-11-25 | -71.43 | $2.31 | 226607 |
| 2025-11-24 | -82.14 | $2.25 | 195728 |
| 2025-11-21 | -80.36 | $2.26 | 270420 |
| 2025-11-20 | -82.14 | $2.25 | 352000 |
| 2025-11-19 | -83.93 | $2.24 | 252440 |
| 2025-11-18 | -94.64 | $2.18 | 601900 |
| 2025-11-17 | -86.96 | $2.31 | 158288 |
| 2025-11-14 | -91.11 | $2.30 | 189407 |
| 2025-11-13 | -90.70 | $2.32 | 199400 |
| 2025-11-12 | -86.05 | $2.34 | 88742 |
| 2025-11-11 | -88.37 | $2.33 | 114341 |
| 2025-11-10 | -88.37 | $2.33 | 160515 |
| 2025-11-07 | -93.02 | $2.31 | 188800 |
| 2025-11-06 | -95.24 | $2.31 | 487900 |
| 2025-11-05 | -85.71 | $2.37 | 379400 |
| 2025-11-04 | -100.00 | $2.36 | 975720 |
| 2025-11-03 | -100.00 | $2.51 | 238517 |
| 2025-10-31 | -86.96 | $2.55 | 323942 |
| 2025-10-30 | -65.22 | $2.60 | 145200 |
| 2025-10-29 | -44.00 | $2.66 | 451720 |
| 2025-10-28 | -32.00 | $2.69 | 250100 |
| 2025-10-27 | -50.00 | $2.65 | 107100 |
| 2025-10-24 | -80.65 | $2.58 | 397400 |
| 2025-10-23 | -73.68 | $2.62 | 79500 |
| 2025-10-22 | -76.32 | $2.61 | 80916 |
| 2025-10-21 | -67.44 | $2.66 | 182000 |
| 2025-10-20 | -65.12 | $2.67 | 196412 |
| 2025-10-17 | -69.77 | $2.65 | 171846 |
| 2025-10-16 | -69.77 | $2.65 | 236336 |
| 2025-10-15 | -69.77 | $2.65 | 351300 |
| 2025-10-14 | -74.42 | $2.63 | 304700 |
| 2025-10-13 | -90.70 | $2.56 | 199700 |
| 2025-10-10 | -100.00 | $2.52 | 316900 |
| 2025-10-09 | -93.33 | $2.69 | 206646 |
| 2025-10-08 | -100.00 | $2.68 | 226131 |
| 2025-10-07 | -89.66 | $2.71 | 146021 |
| 2025-10-06 | -86.21 | $2.72 | 218637 |
| 2025-10-03 | -79.31 | $2.74 | 143724 |
| 2025-10-02 | -82.76 | $2.73 | 184904 |
| 2025-10-01 | -86.21 | $2.72 | 130893 |
| 2025-09-30 | -90.32 | $2.69 | 240600 |
| 2025-09-29 | -58.06 | $2.79 | 143394 |
| 2025-09-26 | -51.61 | $2.81 | 143300 |
| 2025-09-25 | -41.94 | $2.84 | 133132 |
| 2025-09-24 | -32.26 | $2.87 | 269811 |
| 2025-09-23 | -41.94 | $2.84 | 273530 |
| 2025-09-22 | -45.16 | $2.83 | 233808 |
| 2025-09-19 | -12.90 | $2.93 | 162800 |
| 2025-09-18 | -38.71 | $2.85 | 165500 |
| 2025-09-17 | -29.03 | $2.88 | 222226 |
| 2025-09-16 | -39.39 | $2.86 | 230847 |
| 2025-09-15 | -31.43 | $2.90 | 213909 |
| 2025-09-12 | -40.00 | $2.87 | 123220 |
| 2025-09-11 | -51.28 | $2.85 | 66100 |
| 2025-09-10 | -65.12 | $2.81 | 136400 |
| 2025-09-09 | -62.79 | $2.82 | 125100 |
| 2025-09-08 | -53.49 | $2.86 | 167109 |
| 2025-09-05 | -65.12 | $2.81 | 154400 |
| 2025-09-04 | -65.12 | $2.81 | 235386 |
| 2025-09-03 | -79.17 | $2.71 | 105501 |
| 2025-09-02 | -83.33 | $2.69 | 218800 |
| 2025-08-29 | -60.00 | $2.76 | 125310 |
| 2025-08-28 | -50.91 | $2.81 | 99741 |
| 2025-08-27 | -46.43 | $2.83 | 226818 |
| 2025-08-26 | -36.92 | $2.85 | 248124 |
| 2025-08-25 | -44.78 | $2.79 | 137231 |
| 2025-08-22 | -25.37 | $2.92 | 173925 |
| 2025-08-21 | -34.33 | $2.86 | 72347 |
| 2025-08-20 | -41.79 | $2.81 | 246800 |
| 2025-08-19 | -50.75 | $2.75 | 426916 |
| 2025-08-18 | -14.93 | $2.99 | 292600 |
| 2025-08-15 | -19.40 | $2.96 | 144700 |
| 2025-08-14 | -13.43 | $3.00 | 276214 |
| 2025-08-13 | -13.43 | $3.00 | 268200 |
| 2025-08-12 | -4.55 | $3.05 | 743213 |
| 2025-08-11 | -6.25 | $2.87 | 234100 |
| 2025-08-08 | -6.67 | $2.84 | 550549 |
| 2025-08-07 | -18.18 | $2.78 | 152163 |
| 2025-08-06 | -15.91 | $2.79 | 171200 |
| 2025-08-05 | -33.33 | $2.74 | 298125 |
| 2025-08-04 | -18.75 | $2.81 | 1.0M |
| 2025-08-01 | -58.33 | $2.62 | 1.2M |
| 2025-07-31 | -43.75 | $2.69 | 926800 |
| 2025-07-30 | -81.25 | $2.51 | 1.2M |
| 2025-07-29 | -81.25 | $2.51 | 615441 |
| 2025-07-28 | -85.42 | $2.49 | 1.1M |
| 2025-07-25 | -81.25 | $2.51 | 710519 |
| 2025-07-24 | -88.37 | $2.52 | 791800 |
| 2025-07-23 | -81.82 | $2.55 | 1.1M |
| 2025-07-22 | -95.00 | $2.53 | 323929 |
| 2025-07-21 | -77.50 | $2.60 | 439900 |
| 2025-07-18 | -79.55 | $2.60 | 232922 |
| 2025-07-17 | -78.72 | $2.61 | 192933 |
| 2025-07-16 | -77.08 | $2.62 | 1.1M |
| 2025-07-15 | -97.14 | $2.65 | 329400 |
| 2025-07-14 | -81.82 | $2.72 | 602429 |
| 2025-07-11 | -54.55 | $2.81 | 422366 |
| 2025-07-10 | -60.61 | $2.79 | 2.5M |
| 2025-07-09 | -51.52 | $2.82 | 296700 |
| 2025-07-08 | -48.57 | $2.82 | 461901 |
| 2025-07-07 | -50.00 | $2.80 | 363702 |
| 2025-07-03 | -47.50 | $2.80 | 197800 |
| 2025-07-02 | -59.52 | $2.74 | 193837 |
| 2025-07-01 | -45.45 | $2.79 | 308000 |
| 2025-06-30 | -61.70 | $2.70 | 390900 |
| 2025-06-27 | -63.83 | $2.69 | 136716 |
| 2025-06-26 | -63.83 | $2.69 | 178100 |
| 2025-06-25 | -51.06 | $2.75 | 186000 |
| 2025-06-24 | -21.28 | $2.89 | 147500 |
| 2025-06-23 | -40.43 | $2.80 | 204124 |
| 2025-06-20 | -23.40 | $2.88 | 191600 |
| 2025-06-18 | -10.64 | $2.94 | 129827 |
| 2025-06-17 | -10.64 | $2.94 | 194624 |
| 2025-06-16 | -9.52 | $2.90 | 454369 |
| 2025-06-13 | -13.16 | $2.85 | 462379 |
| 2025-06-12 | -18.42 | $2.83 | 500000 |
| 2025-06-11 | -55.26 | $2.69 | 405100 |
| 2025-06-10 | -36.84 | $2.76 | 199600 |
| 2025-06-09 | -50.00 | $2.71 | 278216 |
| 2025-06-06 | -61.54 | $2.66 | 233600 |
| 2025-06-05 | -62.79 | $2.63 | 442100 |
| 2025-06-04 | -65.96 | $2.59 | 527700 |
| 2025-06-03 | -68.09 | $2.58 | 567300 |
| 2025-06-02 | -57.45 | $2.63 | 980724 |
| 2025-05-30 | -51.06 | $2.66 | 193300 |
| 2025-05-29 | -53.19 | $2.65 | 324441 |
| 2025-05-28 | -53.19 | $2.65 | 343300 |
| 2025-05-27 | -51.06 | $2.66 | 676109 |
| 2025-05-23 | -14.89 | $2.83 | 175012 |
| 2025-05-22 | -14.89 | $2.83 | 204408 |
| 2025-05-21 | -21.28 | $2.80 | 200129 |
| 2025-05-20 | -41.82 | $2.75 | 201640 |
| 2025-05-19 | -52.73 | $2.69 | 123300 |
| 2025-05-16 | -54.55 | $2.68 | 127800 |
| 2025-05-15 | -50.91 | $2.70 | 138300 |
| 2025-05-14 | -32.73 | $2.80 | 300600 |
| 2025-05-13 | -36.36 | $2.78 | 183700 |
| 2025-05-12 | -38.18 | $2.77 | 655500 |
| 2025-05-09 | -67.27 | $2.61 | 978715 |
| 2025-05-08 | -74.55 | $2.57 | 219500 |
| 2025-05-07 | -89.09 | $2.49 | 361300 |
| 2025-05-06 | -98.04 | $2.48 | 361200 |
| 2025-05-05 | -70.18 | $2.58 | 659100 |
| 2025-05-02 | -71.93 | $2.57 | 548372 |
| 2025-05-01 | -71.93 | $2.57 | 809200 |
| 2025-04-30 | -73.68 | $2.56 | 559600 |
| 2025-04-29 | -73.68 | $2.56 | 1.1M |
| 2025-04-28 | -50.88 | $2.69 | 514752 |
| 2025-04-25 | -31.58 | $2.80 | 390610 |
| 2025-04-24 | -29.31 | $2.82 | 616000 |
| 2025-04-23 | -31.34 | $2.87 | 179049 |
| 2025-04-22 | -39.71 | $2.82 | 307000 |
| 2025-04-21 | -45.59 | $2.78 | 624348 |
| 2025-04-17 | -29.41 | $2.89 | 282100 |
| 2025-04-16 | -42.03 | $2.81 | 312836 |
| 2025-04-15 | -43.48 | $2.80 | 248308 |
| 2025-04-14 | -69.66 | $2.68 | 215442 |
| 2025-04-11 | -74.16 | $2.64 | 134323 |
| 2025-04-10 | -78.65 | $2.60 | 278934 |
| 2025-04-09 | -68.54 | $2.69 | 1.1M |
| 2025-04-08 | -82.02 | $2.57 | 692200 |
| 2025-04-07 | -83.15 | $2.56 | 571500 |
| 2025-04-04 | -92.63 | $2.58 | 820928 |
| 2025-04-03 | -85.54 | $2.75 | 328300 |
| 2025-04-02 | -73.49 | $2.85 | 242246 |
| 2025-04-01 | -75.90 | $2.83 | 559600 |
| 2025-03-31 | -73.49 | $2.85 | 555000 |
| 2025-03-28 | -68.67 | $2.89 | 322021 |
| 2025-03-27 | -63.86 | $2.93 | 186819 |
| 2025-03-26 | -61.90 | $2.95 | 271400 |
| 2025-03-25 | -48.81 | $3.06 | 326303 |
| 2025-03-24 | -51.19 | $3.04 | 2.7M |
| 2025-03-21 | -81.32 | $2.80 | 4.0M |
| 2025-03-20 | -81.33 | $3.02 | 179167 |
| 2025-03-19 | -82.50 | $3.02 | 598100 |
| 2025-03-18 | -69.86 | $3.17 | 307800 |
| 2025-03-17 | -65.56 | $3.26 | 152700 |
| 2025-03-14 | -68.89 | $3.23 | 208500 |
| 2025-03-13 | -75.56 | $3.17 | 260526 |
| 2025-03-12 | -64.44 | $3.27 | 187521 |
| 2025-03-11 | -83.33 | $3.10 | 842900 |
| 2025-03-10 | -92.68 | $3.09 | 352251 |
| 2025-03-07 | -82.93 | $3.17 | 734426 |
| 2025-03-06 | -82.93 | $3.17 | 867200 |
| 2025-03-05 | -74.39 | $3.24 | 606914 |
| 2025-03-04 | -79.27 | $3.20 | 1.1M |
| 2025-03-03 | -87.84 | $3.20 | 1.3M |
| 2025-02-28 | -77.94 | $3.32 | 321500 |
| 2025-02-27 | -85.29 | $3.27 | 399700 |
| 2025-02-26 | -48.78 | $3.45 | 524200 |
| 2025-02-25 | -54.88 | $3.40 | 638651 |
| 2025-02-24 | -47.06 | $3.45 | 643247 |
| 2025-02-21 | -47.06 | $3.45 | 471424 |
| 2025-02-20 | -35.29 | $3.55 | 540700 |
| 2025-02-19 | -44.71 | $3.47 | 621352 |
| 2025-02-18 | -25.88 | $3.63 | 409000 |
| 2025-02-14 | -15.00 | $3.68 | 705648 |
| 2025-02-13 | -20.00 | $3.64 | 242600 |
| 2025-02-12 | -17.50 | $3.66 | 518848 |
| 2025-02-11 | -27.71 | $3.56 | 388900 |
| 2025-02-10 | -24.71 | $3.58 | 518003 |
| 2025-02-07 | -18.82 | $3.63 | 482800 |
| 2025-02-06 | -3.95 | $3.67 | 585999 |
| 2025-02-05 | -7.81 | $3.53 | 687800 |
| 2025-02-04 | -1.85 | $3.47 | 403100 |
| 2025-02-03 | -10.42 | $3.37 | 534300 |
| 2025-01-31 | -27.08 | $3.29 | 1.3M |
| 2025-01-30 | -10.00 | $3.30 | 556318 |
| 2025-01-29 | -29.41 | $3.18 | 460600 |
| 2025-01-28 | -60.00 | $3.14 | 263100 |
| 2025-01-27 | -76.00 | $3.06 | 486900 |
| 2025-01-24 | -64.00 | $3.12 | 247909 |
| 2025-01-23 | -76.47 | $3.06 | 268400 |
| 2025-01-22 | -56.86 | $3.16 | 484400 |
| 2025-01-21 | -47.06 | $3.21 | 453928 |
| 2025-01-17 | -60.78 | $3.14 | 683440 |
| 2025-01-16 | -75.00 | $3.07 | 792808 |
| 2025-01-15 | -67.31 | $3.11 | 236300 |
| 2025-01-14 | -86.54 | $3.01 | 950100 |
| 2025-01-13 | -84.62 | $3.02 | 663405 |
| 2025-01-10 | -60.00 | $3.07 | 567900 |
| 2025-01-08 | -48.48 | $3.14 | 362592 |
| 2025-01-07 | -40.91 | $3.19 | 276900 |
| 2025-01-06 | -42.42 | $3.18 | 602407 |
| 2025-01-03 | -34.85 | $3.23 | 285000 |
| 2025-01-02 | -45.45 | $3.16 | 332880 |
| 2024-12-31 | -65.15 | $3.03 | 603548 |
| 2024-12-30 | -45.45 | $3.16 | 515309 |
| 2024-12-27 | -30.30 | $3.26 | 237839 |
| 2024-12-26 | -7.58 | $3.41 | 297900 |
| 2024-12-24 | -15.15 | $3.36 | 425600 |
| 2024-12-23 | -10.45 | $3.39 | 648241 |
| 2024-12-20 | -26.09 | $3.28 | 1.1M |
| 2024-12-19 | -24.00 | $3.28 | 680126 |
| 2024-12-18 | -14.67 | $3.35 | 1.1M |
| 2024-12-17 | -10.67 | $3.38 | 740800 |
| 2024-12-16 | -8.45 | $3.36 | 770505 |
| 2024-12-13 | -18.64 | $3.19 | 499014 |
| 2024-12-12 | -30.51 | $3.12 | 362777 |
| 2024-12-11 | -49.15 | $3.01 | 625729 |
| 2024-12-10 | -49.15 | $3.01 | 1.5M |
| 2024-12-09 | -5.08 | $3.27 | 845094 |
| 2024-12-06 | -5.77 | $3.20 | 665866 |
| 2024-12-05 | -13.21 | $3.17 | 609526 |
| 2024-12-04 | -45.76 | $3.03 | 779800 |
| 2024-12-03 | -64.29 | $2.96 | 1.0M |
| 2024-12-02 | -61.43 | $2.98 | 510375 |
| 2024-11-29 | -62.86 | $2.97 | 414200 |
| 2024-11-27 | -74.29 | $2.89 | 433130 |
| 2024-11-26 | -70.13 | $2.94 | 515400 |
| 2024-11-25 | -79.22 | $2.87 | 419200 |
| 2024-11-22 | -87.01 | $2.81 | 319900 |
| 2024-11-21 | -89.61 | $2.79 | 830151 |
| 2024-11-20 | -98.55 | $2.80 | 369000 |
| 2024-11-19 | -97.30 | $2.85 | 782700 |
| 2024-11-18 | -92.68 | $2.89 | 553229 |
| 2024-11-15 | -89.16 | $2.92 | 340200 |
| 2024-11-14 | -91.80 | $2.93 | 720403 |
| 2024-11-13 | -56.45 | $3.00 | 1.0M |
| 2024-11-12 | -52.69 | $3.07 | 737700 |
| 2024-11-11 | -50.52 | $3.08 | 560159 |
| 2024-11-08 | -48.96 | $3.11 | 670400 |
| 2024-11-07 | -45.31 | $3.18 | 677353 |
| 2024-11-06 | -46.88 | $3.15 | 1.0M |
| 2024-11-05 | -37.50 | $3.33 | 1.1M |
| 2024-11-04 | -42.71 | $3.23 | 1.6M |
| 2024-11-01 | -44.27 | $3.20 | 1.6M |
| 2024-10-31 | -44.79 | $3.19 | 1.3M |
| 2024-10-30 | -35.42 | $3.37 | 809982 |
| 2024-10-29 | -31.77 | $3.44 | 3.8M |
| 2024-10-28 | -35.42 | $3.37 | 5.1M |
| 2024-10-25 | -35.42 | $3.37 | 5.0M |
| 2024-10-24 | -46.35 | $3.16 | 3.5M |
| 2024-10-23 | -35.42 | $3.37 | 4.7M |
| 2024-10-22 | -32.29 | $3.43 | 2.8M |
| 2024-10-21 | -26.04 | $3.55 | 5.8M |
| 2024-10-18 | -28.13 | $3.51 | 43.9M |
| 2024-10-17 | -76.67 | $2.20 | 655600 |
| 2024-10-16 | -83.78 | $2.19 | 276508 |
| 2024-10-15 | -83.78 | $2.19 | 454700 |
| 2024-10-14 | -94.59 | $2.15 | 293614 |
| 2024-10-11 | -72.22 | $2.24 | 255205 |
| 2024-10-10 | -69.44 | $2.25 | 344300 |
| 2024-10-09 | -63.89 | $2.27 | 400900 |
| 2024-10-08 | -55.32 | $2.32 | 298907 |
| 2024-10-07 | -55.00 | $2.38 | 469851 |
| 2024-10-04 | -55.88 | $2.41 | 225400 |
| 2024-10-03 | -69.12 | $2.32 | 506502 |
| 2024-10-02 | -67.61 | $2.34 | 349601 |
| 2024-10-01 | -80.52 | $2.26 | 651858 |
| 2024-09-30 | -80.52 | $2.26 | 281900 |
| 2024-09-27 | -79.22 | $2.27 | 481629 |
| 2024-09-26 | -85.71 | $2.22 | 487682 |
| 2024-09-25 | -88.31 | $2.20 | 612400 |
| 2024-09-24 | -85.71 | $2.22 | 522417 |
| 2024-09-23 | -83.12 | $2.24 | 418584 |
| 2024-09-20 | -74.12 | $2.33 | 483300 |
| 2024-09-19 | -76.47 | $2.35 | 660300 |
| 2024-09-18 | -78.64 | $2.33 | 462700 |
| 2024-09-17 | -78.64 | $2.33 | 654453 |
| 2024-09-16 | -91.26 | $2.20 | 1.1M |
| 2024-09-13 | -73.87 | $2.40 | 449743 |
| 2024-09-12 | -80.18 | $2.33 | 609600 |
| 2024-09-11 | -73.87 | $2.40 | 1.5M |
| 2024-09-10 | -100.00 | $2.59 | 508841 |
| 2024-09-09 | -82.54 | $2.70 | 279500 |
| 2024-09-06 | -85.71 | $2.68 | 365818 |
| 2024-09-05 | -76.12 | $2.71 | 355445 |
| 2024-09-04 | -66.67 | $2.76 | 794667 |
| 2024-09-03 | -85.51 | $2.63 | 505000 |
| 2024-08-30 | -71.01 | $2.73 | 402527 |
| 2024-08-29 | -75.36 | $2.70 | 243200 |
| 2024-08-28 | -78.26 | $2.68 | 362308 |
| 2024-08-27 | -75.00 | $2.71 | 652531 |
| 2024-08-26 | -69.44 | $2.75 | 466333 |
| 2024-08-23 | -55.56 | $2.85 | 1.0M |
| 2024-08-22 | -45.45 | $2.95 | 640870 |
| 2024-08-21 | -30.12 | $3.11 | 329021 |
| 2024-08-20 | -54.84 | $2.95 | 244200 |
| 2024-08-19 | -41.84 | $3.10 | 364740 |
| 2024-08-16 | -43.88 | $3.08 | 605200 |
| 2024-08-15 | -58.16 | $2.94 | 394207 |
| 2024-08-14 | -72.45 | $2.80 | 485952 |
| 2024-08-13 | -67.68 | $2.85 | 220972 |
| 2024-08-12 | -75.76 | $2.77 | 221700 |
| 2024-08-09 | -73.79 | $2.80 | 242100 |
| 2024-08-08 | -69.90 | $2.84 | 531127 |
| 2024-08-07 | -100.00 | $2.53 | 788680 |
| 2024-08-06 | -88.12 | $2.67 | 657900 |
| 2024-08-05 | -78.22 | $2.77 | 1.1M |
| 2024-08-02 | -72.92 | $2.86 | 1.0M |
| 2024-08-01 | -58.24 | $3.03 | 585800 |
| 2024-07-31 | -41.44 | $3.10 | 341725 |
| 2024-07-30 | -32.54 | $3.15 | 342566 |
| 2024-07-29 | -30.94 | $3.13 | 603200 |
| 2024-07-26 | -26.53 | $3.17 | 412526 |
| 2024-07-25 | -24.34 | $3.19 | 743005 |
| 2024-07-24 | -22.29 | $3.21 | 762095 |
| 2024-07-23 | -6.29 | $3.46 | 812122 |
| 2024-07-22 | -17.90 | $3.27 | 514299 |
| 2024-07-19 | -17.58 | $3.27 | 653073 |
| 2024-07-18 | -21.21 | $3.21 | 1.2M |
| 2024-07-17 | -16.76 | $3.26 | 1.4M |
| 2024-07-16 | -5.03 | $3.47 | 1.2M |
| 2024-07-15 | -10.61 | $3.37 | 2.3M |
| 2024-07-12 | -5.16 | $3.24 | 1.6M |
| 2024-07-11 | -15.83 | $2.94 | 525609 |
| 2024-07-10 | -14.39 | $2.96 | 644296 |
| 2024-07-09 | -10.79 | $3.01 | 1.1M |
| 2024-07-08 | -5.04 | $3.09 | 3.0M |
| 2024-07-05 | -0.98 | $2.78 | 1.2M |
| 2024-07-03 | 0.00 | $2.74 | 2.2M |
| 2024-07-02 | -2.99 | $2.42 | 1.2M |
| 2024-07-01 | -11.48 | $2.31 | 947808 |
| 2024-06-28 | -13.73 | $2.21 | 796951 |
| 2024-06-27 | -33.33 | $2.09 | 237108 |
| 2024-06-26 | -35.48 | $2.06 | 416957 |
| 2024-06-25 | -46.03 | $1.99 | 351991 |
| 2024-06-24 | -44.93 | $1.97 | 301492 |
| 2024-06-21 | -46.38 | $1.96 | 286575 |
| 2024-06-20 | -49.28 | $1.94 | 516644 |
| 2024-06-18 | -53.62 | $1.91 | 404211 |
| 2024-06-17 | -71.01 | $1.79 | 456143 |
| 2024-06-14 | -50.72 | $1.93 | 556028 |
| 2024-06-13 | -46.38 | $1.96 | 1.3M |
| 2024-06-12 | -1.52 | $2.24 | 761576 |
| 2024-06-11 | -19.70 | $2.10 | 431389 |
| 2024-06-10 | -11.94 | $2.15 | 417373 |
| 2024-06-07 | -17.33 | $2.10 | 211590 |
| 2024-06-06 | -5.33 | $2.19 | 387446 |
| 2024-06-05 | -16.00 | $2.11 | 504466 |
| 2024-06-04 | -22.08 | $2.06 | 677150 |
| 2024-06-03 | -1.30 | $2.22 | 1.2M |
| 2024-05-31 | 0.00 | $2.01 | 1.4M |
| 2024-05-30 | -2.22 | $1.86 | 1.2M |
| 2024-05-29 | -5.88 | $1.73 | 641648 |
| 2024-05-28 | -9.38 | $1.70 | 337321 |
| 2024-05-24 | -14.29 | $1.68 | 646303 |
| 2024-05-23 | -17.14 | $1.67 | 691100 |
| 2024-05-22 | -5.41 | $1.70 | 471594 |
| 2024-05-21 | 0.00 | $1.70 | 257510 |
| 2024-05-20 | -5.41 | $1.68 | 255473 |
| 2024-05-17 | -2.78 | $1.68 | 271661 |
| 2024-05-16 | -8.82 | $1.62 | 227218 |
| 2024-05-15 | -5.56 | $1.63 | 123092 |
| 2024-05-14 | -8.11 | $1.62 | 413934 |
| 2024-05-13 | -2.94 | $1.61 | 223364 |
| 2024-05-10 | -6.06 | $1.59 | 587774 |
| 2024-05-09 | -8.57 | $1.57 | 407621 |
| 2024-05-08 | -3.57 | $1.52 | 295317 |
| 2024-05-07 | -7.14 | $1.51 | 337920 |
| 2024-05-06 | -15.15 | $1.53 | 310923 |
| 2024-05-03 | -36.36 | $1.46 | 188978 |
| 2024-05-02 | -39.39 | $1.45 | 114387 |
| 2024-05-01 | -48.48 | $1.42 | 151360 |
| 2024-04-30 | -39.39 | $1.45 | 226781 |
| 2024-04-29 | -39.39 | $1.45 | 316171 |
| 2024-04-26 | -54.55 | $1.40 | 334212 |
| 2024-04-25 | -57.58 | $1.39 | 195016 |
| 2024-04-24 | -60.61 | $1.38 | 465076 |
| 2024-04-23 | -76.32 | $1.34 | 126587 |
| 2024-04-22 | -84.21 | $1.34 | 118435 |
| 2024-04-19 | -89.47 | $1.31 | 216668 |
| 2024-04-18 | -84.21 | $1.34 | 346691 |
| 2024-04-17 | -92.98 | $1.29 | 224362 |
| 2024-04-16 | -89.47 | $1.31 | 250241 |
| 2024-04-15 | -85.96 | $1.33 | 290568 |
| 2024-04-12 | -80.70 | $1.36 | 747547 |
| 2024-04-11 | -92.68 | $1.44 | 347555 |
| 2024-04-10 | -95.12 | $1.43 | 358710 |
| 2024-04-09 | -82.93 | $1.48 | 240992 |
| 2024-04-08 | -85.37 | $1.47 | 227169 |
| 2024-04-05 | -97.56 | $1.42 | 163597 |
| 2024-04-04 | -94.87 | $1.45 | 414337 |
| 2024-04-03 | -89.74 | $1.47 | 324842 |
| 2024-04-02 | -87.50 | $1.47 | 283827 |
| 2024-04-01 | -75.00 | $1.52 | 234653 |
| 2024-03-28 | -80.00 | $1.50 | 529844 |
| 2024-03-27 | -75.00 | $1.52 | 850919 |
| 2024-03-26 | -57.50 | $1.59 | 282123 |
| 2024-03-25 | -57.50 | $1.59 | 1.3M |
| 2024-03-22 | -5.41 | $1.77 | 412805 |
| 2024-03-21 | -6.06 | $1.73 | 229096 |
| 2024-03-20 | -10.71 | $1.67 | 390413 |
| 2024-03-19 | -15.38 | $1.64 | 204163 |
| 2024-03-18 | -15.38 | $1.64 | 166769 |
| 2024-03-15 | -23.08 | $1.62 | 133029 |
| 2024-03-14 | -30.77 | $1.60 | 331308 |
| 2024-03-13 | -30.77 | $1.60 | 178461 |
| 2024-03-12 | -26.92 | $1.61 | 265461 |
| 2024-03-11 | -46.15 | $1.56 | 262459 |
| 2024-03-08 | -23.08 | $1.62 | 407909 |
| 2024-03-07 | -13.04 | $1.62 | 726011 |
| 2024-03-06 | -56.25 | $1.49 | 332117 |
| 2024-03-05 | -81.25 | $1.45 | 246461 |
| 2024-03-04 | -56.25 | $1.49 | 384802 |
| 2024-03-01 | -31.25 | $1.53 | 388610 |
| 2024-02-29 | -23.53 | $1.55 | 121994 |
| 2024-02-28 | -38.89 | $1.53 | 333423 |
| 2024-02-27 | -68.97 | $1.51 | 208644 |
| 2024-02-26 | -68.97 | $1.51 | 209077 |
| 2024-02-23 | -58.62 | $1.54 | 165387 |
| 2024-02-22 | -65.52 | $1.52 | 200276 |
| 2024-02-21 | -82.76 | $1.47 | 153206 |
| 2024-02-20 | -79.31 | $1.48 | 296024 |
| 2024-02-16 | -58.62 | $1.54 | 220349 |
| 2024-02-15 | -79.31 | $1.48 | 200835 |
| 2024-02-14 | -82.76 | $1.47 | 131948 |
| 2024-02-13 | -89.66 | $1.45 | 253643 |
| 2024-02-12 | -77.14 | $1.50 | 161691 |
| 2024-02-09 | -86.36 | $1.48 | 230511 |
| 2024-02-08 | -93.18 | $1.45 | 244286 |
| 2024-02-07 | -86.36 | $1.48 | 146453 |
| 2024-02-06 | -84.09 | $1.49 | 218984 |
| 2024-02-05 | -95.45 | $1.44 | 369840 |
| 2024-02-02 | -94.29 | $1.53 | 223710 |
| 2024-02-01 | -82.86 | $1.57 | 107123 |
| 2024-01-31 | -82.86 | $1.57 | 187467 |
| 2024-01-30 | -74.29 | $1.60 | 392379 |
| 2024-01-29 | -51.43 | $1.68 | 403057 |
| 2024-01-26 | -65.71 | $1.63 | 247837 |
| 2024-01-25 | -82.86 | $1.57 | 164012 |
| 2024-01-24 | -88.57 | $1.55 | 469754 |
| 2024-01-23 | -88.57 | $1.55 | 548343 |
| 2024-01-22 | -93.75 | $1.56 | 376195 |
| 2024-01-19 | -70.27 | $1.60 | 558470 |
| 2024-01-18 | -62.16 | $1.63 | 535516 |
| 2024-01-17 | -54.05 | $1.66 | 339361 |
| 2024-01-16 | -62.16 | $1.63 | 720068 |
| 2024-01-12 | -35.14 | $1.73 | 598295 |
| 2024-01-11 | -38.89 | $1.71 | 682447 |
| 2024-01-10 | -36.11 | $1.72 | 924982 |
| 2024-01-09 | -30.56 | $1.74 | 368841 |
| 2024-01-08 | -38.89 | $1.71 | 1.5M |
| 2024-01-05 | -44.12 | $1.68 | 159285 |
| 2024-01-04 | -35.29 | $1.71 | 302290 |
| 2024-01-03 | -47.06 | $1.67 | 211306 |
| 2024-01-02 | -33.33 | $1.68 | 898123 |
| 2023-12-29 | -6.38 | $1.80 | 782878 |
| 2023-12-28 | -10.00 | $1.75 | 341902 |
| 2023-12-27 | -20.95 | $1.69 | 910927 |
| 2023-12-26 | -36.19 | $1.61 | 435579 |
| 2023-12-22 | -41.90 | $1.58 | 395824 |
| 2023-12-21 | -34.29 | $1.62 | 575414 |
| 2023-12-20 | -47.62 | $1.55 | 884544 |
| 2023-12-19 | -46.73 | $1.55 | 328840 |
| 2023-12-18 | -42.99 | $1.57 | 503088 |
| 2023-12-15 | -31.78 | $1.63 | 449322 |
| 2023-12-14 | -20.56 | $1.69 | 623521 |
| 2023-12-13 | -18.69 | $1.70 | 988999 |
| 2023-12-12 | -9.35 | $1.75 | 1.2M |
| 2023-12-11 | -37.38 | $1.60 | 1.2M |
| 2023-12-08 | -2.06 | $1.74 | 844333 |
| 2023-12-07 | -18.39 | $1.62 | 563371 |
| 2023-12-06 | -22.99 | $1.60 | 721143 |
| 2023-12-05 | -4.82 | $1.66 | 1.7M |
| 2023-12-04 | -22.58 | $1.45 | 996562 |
| 2023-12-01 | -25.81 | $1.37 | 391600 |
| 2023-11-30 | -15.15 | $1.40 | 395324 |
| 2023-11-29 | -37.14 | $1.32 | 602299 |
| 2023-11-28 | -34.29 | $1.33 | 386866 |
| 2023-11-27 | -34.29 | $1.33 | 363199 |
| 2023-11-24 | -40.00 | $1.31 | 817894 |
| 2023-11-22 | -42.86 | $1.30 | 181461 |
| 2023-11-21 | -48.57 | $1.28 | 262070 |
| 2023-11-20 | -37.14 | $1.32 | 124324 |
| 2023-11-17 | -37.14 | $1.32 | 187384 |
| 2023-11-16 | -42.86 | $1.30 | 231592 |
| 2023-11-15 | -28.57 | $1.35 | 389860 |
| 2023-11-14 | -14.29 | $1.40 | 192047 |
| 2023-11-13 | -14.29 | $1.40 | 229332 |
| 2023-11-10 | -6.06 | $1.41 | 389044 |
| 2023-11-09 | -6.06 | $1.41 | 522995 |
| 2023-11-08 | 0.00 | $1.38 | 353234 |
| 2023-11-07 | -4.17 | $1.33 | 364747 |
| 2023-11-06 | -4.76 | $1.30 | 546044 |
| 2023-11-03 | -57.14 | $1.19 | 532494 |
| 2023-11-02 | -72.73 | $1.16 | 378202 |
| 2023-11-01 | -90.91 | $1.12 | 350156 |
| 2023-10-31 | -100.00 | $1.13 | 643569 |
| 2023-10-30 | -75.00 | $1.20 | 1.5M |
| 2023-10-27 | -94.12 | $1.19 | 200500 |
| 2023-10-26 | -91.67 | $1.20 | 137286 |
| 2023-10-25 | -70.83 | $1.25 | 322131 |
| 2023-10-24 | -70.91 | $1.26 | 404723 |
| 2023-10-23 | -92.73 | $1.20 | 596869 |
| 2023-10-20 | -92.73 | $1.20 | 244148 |
| 2023-10-19 | -85.45 | $1.22 | 260787 |
| 2023-10-18 | -92.73 | $1.20 | 374188 |
| 2023-10-17 | -96.36 | $1.19 | 365527 |
| 2023-10-16 | -96.36 | $1.19 | 462844 |
| 2023-10-13 | -92.59 | $1.21 | 316979 |
| 2023-10-12 | -90.00 | $1.22 | 338431 |
| 2023-10-11 | -80.00 | $1.25 | 275254 |
| 2023-10-10 | -74.29 | $1.28 | 225945 |
| 2023-10-09 | -77.14 | $1.27 | 243259 |
| 2023-10-06 | -63.89 | $1.32 | 245733 |
| 2023-10-05 | -76.32 | $1.28 | 571954 |
| 2023-10-04 | -80.26 | $1.27 | 297332 |
| 2023-10-03 | -84.31 | $1.27 | 329241 |
| 2023-10-02 | -86.54 | $1.26 | 411330 |
| 2023-09-29 | -73.08 | $1.33 | 701576 |
| 2023-09-28 | -59.62 | $1.40 | 730123 |
| 2023-09-27 | -63.46 | $1.38 | 1.7M |
| 2023-09-26 | -69.23 | $1.35 | 1.5M |
| 2023-09-25 | -82.69 | $1.28 | 232414 |
| 2023-09-22 | -78.85 | $1.30 | 418671 |
| 2023-09-21 | -78.85 | $1.30 | 624463 |
| 2023-09-20 | -78.85 | $1.30 | 481302 |
| 2023-09-19 | -73.08 | $1.33 | 816171 |
| 2023-09-18 | -92.11 | $1.36 | 514026 |
| 2023-09-15 | -93.33 | $1.43 | 323578 |
| 2023-09-14 | -83.33 | $1.46 | 399403 |
| 2023-09-13 | -83.33 | $1.46 | 334487 |
| 2023-09-12 | -70.00 | $1.50 | 238470 |
| 2023-09-11 | -73.33 | $1.49 | 665273 |
| 2023-09-08 | -53.33 | $1.55 | 559942 |
| 2023-09-07 | -63.33 | $1.52 | 743350 |
| 2023-09-06 | -43.33 | $1.58 | 413047 |
| 2023-09-05 | -16.67 | $1.66 | 1.2M |
| 2023-09-01 | -48.15 | $1.55 | 1.3M |
| 2023-08-31 | -85.19 | $1.45 | 578129 |
| 2023-08-30 | -74.07 | $1.48 | 629646 |
| 2023-08-29 | -84.85 | $1.48 | 450217 |
| 2023-08-28 | -75.76 | $1.51 | 1.1M |
| 2023-08-25 | -93.94 | $1.45 | 560769 |
| 2023-08-24 | -72.73 | $1.52 | 1.1M |
| 2023-08-23 | -74.29 | $1.50 | 1.1M |
| 2023-08-22 | -68.57 | $1.52 | 297271 |
| 2023-08-21 | -68.57 | $1.52 | 364606 |
| 2023-08-18 | -82.86 | $1.47 | 354160 |
| 2023-08-17 | -80.00 | $1.48 | 436331 |
| 2023-08-16 | -74.29 | $1.50 | 264477 |
| 2023-08-15 | -71.43 | $1.51 | 253584 |
| 2023-08-14 | -60.00 | $1.55 | 118409 |
| 2023-08-11 | -51.43 | $1.58 | 526944 |
| 2023-08-10 | -68.89 | $1.55 | 228139 |
| 2023-08-09 | -70.83 | $1.55 | 343274 |
| 2023-08-08 | -47.92 | $1.66 | 336508 |
| 2023-08-07 | -62.50 | $1.59 | 379099 |
| 2023-08-04 | -64.58 | $1.58 | 293973 |
| 2023-08-03 | -66.67 | $1.57 | 431886 |
| 2023-08-02 | -52.08 | $1.64 | 619983 |
| 2023-08-01 | -37.50 | $1.71 | 486226 |
| 2023-07-31 | -52.08 | $1.64 | 462147 |
| 2023-07-28 | -75.00 | $1.53 | 1.4M |
| 2023-07-27 | -95.83 | $1.43 | 622439 |
| 2023-07-26 | -86.05 | $1.52 | 297880 |
| 2023-07-25 | -92.68 | $1.51 | 481014 |
| 2023-07-24 | -83.33 | $1.59 | 288182 |
| 2023-07-21 | -71.79 | $1.61 | 695946 |
| 2023-07-20 | -82.93 | $1.55 | 794343 |
| 2023-07-19 | -43.75 | $1.68 | 399010 |
| 2023-07-18 | -46.00 | $1.66 | 483800 |
| 2023-07-17 | -38.89 | $1.68 | 552720 |
| 2023-07-14 | -45.94 | $1.62 | 1.1M |
| 2023-07-13 | -11.29 | $1.82 | 1.7M |
| 2023-07-12 | -12.86 | $1.80 | 1.2M |
| 2023-07-11 | -19.24 | $1.74 | 1.0M |
| 2023-07-10 | -18.29 | $1.74 | 616021 |
| 2023-07-07 | -17.05 | $1.74 | 901896 |
| 2023-07-06 | -19.32 | $1.72 | 545001 |
| 2023-07-05 | -17.05 | $1.74 | 1.5M |
| 2023-07-03 | -21.59 | $1.70 | 279235 |
| 2023-06-30 | -23.86 | $1.68 | 611954 |
| 2023-06-29 | -20.45 | $1.71 | 427184 |
| 2023-06-28 | -15.91 | $1.75 | 858461 |
| 2023-06-27 | -18.18 | $1.73 | 1.4M |
| 2023-06-26 | -5.05 | $1.84 | 2.3M |
| 2023-06-23 | -7.06 | $1.69 | 1.2M |
| 2023-06-22 | -2.86 | $1.58 | 786776 |
| 2023-06-21 | -11.75 | $1.50 | 562989 |
| 2023-06-20 | -14.70 | $1.48 | 747813 |
| 2023-06-16 | -23.52 | $1.42 | 1.5M |
| 2023-06-15 | -10.28 | $1.51 | 3.4M |
| 2023-06-14 | -18.37 | $1.30 | 2.0M |
| 2023-06-13 | -7.90 | $1.25 | 662174 |
| 2023-06-12 | -21.06 | $1.20 | 1.0M |
| 2023-06-09 | -39.48 | $1.13 | 598338 |
| 2023-06-08 | -50.01 | $1.09 | 716871 |
| 2023-06-07 | -60.54 | $1.05 | 186197 |
| 2023-06-06 | -47.38 | $1.10 | 526768 |
| 2023-06-05 | -60.54 | $1.05 | 335453 |
| 2023-06-02 | -50.01 | $1.09 | 374729 |
| 2023-06-01 | -57.89 | $1.06 | 219662 |
| 2023-05-31 | -60.53 | $1.05 | 425973 |
| 2023-05-30 | -47.66 | $1.10 | 13810 |
| 2023-05-26 | -63.16 | $1.04 | 813906 |
| 2023-05-25 | -73.68 | $1.00 | 981913 |
| 2023-05-24 | -47.37 | $1.00 | 397428 |
| 2023-05-23 | -42.11 | $1.01 | 175476 |
| 2023-05-22 | -42.11 | $1.01 | 199024 |
| 2023-05-19 | -62.79 | $0.97 | 105359 |
| 2023-05-18 | -54.63 | $0.99 | 188413 |
| 2023-05-17 | -47.37 | $1.00 | 319565 |
| 2023-05-16 | -26.32 | $1.04 | 230432 |
| 2023-05-15 | -47.37 | $1.00 | 408903 |
| 2023-05-12 | -5.26 | $1.08 | 611530 |
| 2023-05-11 | -27.24 | $1.06 | 821021 |
| 2023-05-10 | -75.87 | $0.96 | 146519 |
| 2023-05-09 | -78.82 | $0.96 | 125653 |
| 2023-05-08 | -77.20 | $0.97 | 210351 |
| 2023-05-05 | -72.56 | $0.99 | 191148 |
| 2023-05-04 | -97.53 | $0.91 | 413547 |
| 2023-05-03 | -82.92 | $0.96 | 299221 |
| 2023-05-02 | -71.99 | $1.00 | 150585 |
| 2023-05-01 | -68.34 | $1.04 | 418040 |
| 2023-04-28 | -88.41 | $0.96 | 385746 |
| 2023-04-27 | -86.81 | $0.97 | 190833 |
| 2023-04-26 | -91.46 | $0.95 | 319473 |
| 2023-04-25 | -98.87 | $0.93 | 418447 |
| 2023-04-24 | -91.86 | $0.98 | 351740 |
| 2023-04-21 | -97.29 | $0.96 | 429036 |
| 2023-04-20 | -86.33 | $0.98 | 559690 |
| 2023-04-19 | -65.85 | $1.05 | 243246 |
| 2023-04-18 | -64.05 | $1.03 | 670010 |
| 2023-04-17 | -59.46 | $1.05 | 296749 |
| 2023-04-14 | -53.20 | $1.09 | 387036 |
| 2023-04-13 | -50.00 | $1.11 | 374806 |
| 2023-04-12 | -56.25 | $1.07 | 678875 |
| 2023-04-11 | -43.75 | $1.15 | 586851 |
| 2023-04-10 | -34.85 | $1.20 | 630840 |
| 2023-04-06 | -40.60 | $1.16 | 338528 |
| 2023-04-05 | -48.12 | $1.11 | 664960 |
| 2023-04-04 | -34.59 | $1.20 | 1.1M |
| 2023-04-03 | -49.62 | $1.10 | 2.4M |
| 2023-03-31 | -13.53 | $1.34 | 1.4M |
| 2023-03-30 | -13.53 | $1.34 | 1.5M |
| 2023-03-29 | -7.87 | $1.35 | 1.8M |
| 2023-03-28 | 0.00 | $1.28 | 1.3M |
| 2023-03-27 | -2.30 | $1.19 | 1.5M |
| 2023-03-24 | -13.79 | $1.14 | 2.1M |
| 2023-03-23 | -25.29 | $1.09 | 3.8M |
| 2023-03-22 | -34.47 | $0.90 | 1.4M |
| 2023-03-21 | -79.56 | $0.81 | 390390 |
| 2023-03-20 | -80.00 | $0.81 | 358584 |
| 2023-03-17 | -80.35 | $0.81 | 355179 |
| 2023-03-16 | -80.77 | $0.81 | 360898 |
| 2023-03-15 | -76.60 | $0.82 | 277673 |
| 2023-03-14 | -76.60 | $0.82 | 612876 |
| 2023-03-13 | -80.85 | $0.81 | 281288 |
| 2023-03-10 | -80.85 | $0.81 | 487868 |
| 2023-03-09 | -96.45 | $0.81 | 280786 |
| 2023-03-08 | -94.88 | $0.82 | 311911 |
| 2023-03-07 | -96.77 | $0.82 | 337277 |
| 2023-03-06 | -93.10 | $0.85 | 395549 |
| 2023-03-03 | -94.09 | $0.85 | 373199 |
| 2023-03-02 | -98.60 | $0.84 | 207325 |
| 2023-03-01 | -100.00 | $0.86 | 251739 |
| 2023-02-28 | -95.01 | $0.89 | 104574 |
| 2023-02-27 | -91.98 | $0.90 | 306097 |
| 2023-02-24 | -91.92 | $0.90 | 143338 |
| 2023-02-23 | -92.14 | $0.90 | 387036 |
| 2023-02-22 | -92.06 | $0.90 | 864600 |
| 2023-02-21 | -96.69 | $0.89 | 418068 |
| 2023-02-17 | -79.78 | $0.95 | 117601 |
| 2023-02-16 | -73.70 | $0.97 | 297774 |
| 2023-02-15 | -73.36 | $0.98 | 288381 |
| 2023-02-14 | -94.79 | $0.90 | 551173 |
| 2023-02-13 | -97.82 | $0.90 | 409928 |
| 2023-02-10 | -92.95 | $0.95 | 279660 |
| 2023-02-09 | -78.57 | $0.97 | 360979 |
| 2023-02-08 | -78.52 | $0.97 | 355865 |
| 2023-02-07 | -77.51 | $0.97 | 920521 |
| 2023-02-06 | -53.70 | $1.01 | 695707 |
| 2023-02-03 | -35.64 | $1.10 | 546342 |
| 2023-02-02 | -33.67 | $1.10 | 680924 |
| 2023-02-01 | -21.34 | $1.17 | 499306 |
| 2023-01-31 | -16.28 | $1.20 | 293707 |
| 2023-01-30 | -15.99 | $1.19 | 390700 |
| 2023-01-27 | -14.49 | $1.20 | 649460 |
| 2023-01-26 | -14.49 | $1.20 | 845578 |
| 2023-01-25 | -23.19 | $1.14 | 444473 |
| 2023-01-24 | -23.19 | $1.14 | 657609 |
| 2023-01-23 | -24.63 | $1.13 | 554617 |
| 2023-01-20 | -21.74 | $1.15 | 899747 |
| 2023-01-19 | -17.39 | $1.18 | 2.3M |
| 2023-01-18 | -21.74 | $1.15 | 1.4M |
| 2023-01-17 | 0.00 | $1.17 | 2.1M |
| 2023-01-13 | -20.45 | $0.96 | 452955 |
| 2023-01-12 | -20.45 | $0.96 | 1.2M |
| 2023-01-11 | -2.56 | $0.99 | 936501 |
| 2023-01-10 | -12.12 | $0.90 | 612522 |
| 2023-01-09 | 0.00 | $0.90 | 1.0M |
| 2023-01-06 | -6.52 | $0.78 | 602194 |
| 2023-01-05 | -39.12 | $0.74 | 1.0M |
| 2023-01-04 | -46.88 | $0.72 | 699576 |
| 2023-01-03 | -52.31 | $0.71 | 1.1M |
| 2022-12-30 | -76.15 | $0.66 | 2.8M |
| 2022-12-29 | -99.95 | $0.61 | 2.2M |
| 2022-12-28 | -84.24 | $0.68 | 1.3M |
| 2022-12-27 | -96.88 | $0.67 | 499516 |
| 2022-12-23 | -78.13 | $0.70 | 243732 |
| 2022-12-22 | -79.00 | $0.69 | 386759 |
| 2022-12-21 | -75.00 | $0.70 | 785292 |
| 2022-12-20 | -80.13 | $0.69 | 344335 |
| 2022-12-19 | -81.25 | $0.69 | 268236 |
| 2022-12-16 | -100.00 | $0.66 | 627554 |
| 2022-12-15 | -58.88 | $0.73 | 189190 |
| 2022-12-14 | -50.00 | $0.74 | 655608 |
| 2022-12-13 | -31.25 | $0.77 | 721726 |
| 2022-12-12 | -43.75 | $0.75 | 539716 |
| 2022-12-09 | -56.25 | $0.73 | 198435 |
| 2022-12-08 | -54.38 | $0.73 | 362020 |
| 2022-12-07 | -51.56 | $0.74 | 305639 |
| 2022-12-06 | -26.43 | $0.76 | 441589 |
| 2022-12-05 | 0.00 | $0.78 | 879492 |
| 2022-12-02 | -6.66 | $0.76 | 857605 |
| 2022-12-01 | -26.00 | $0.73 | 503669 |
| 2022-11-30 | -68.30 | $0.69 | 389793 |
| 2022-11-29 | -75.75 | $0.69 | 437286 |
| 2022-11-28 | -82.78 | $0.69 | 298187 |
| 2022-11-25 | -80.87 | $0.69 | 353614 |
| 2022-11-23 | -80.87 | $0.69 | 423467 |
| 2022-11-22 | -82.53 | $0.69 | 309939 |
| 2022-11-21 | -81.06 | $0.69 | 282824 |
| 2022-11-18 | -84.06 | $0.69 | 975577 |
| 2022-11-17 | -85.38 | $0.70 | 477772 |
| 2022-11-16 | -87.50 | $0.70 | 221701 |
| 2022-11-15 | -75.06 | $0.72 | 1.2M |
| 2022-11-14 | -87.50 | $0.70 | 837363 |
| 2022-11-11 | -87.50 | $0.70 | 966209 |
| 2022-11-10 | -87.50 | $0.70 | 522530 |
| 2022-11-09 | -95.81 | $0.69 | 271516 |
| 2022-11-08 | -93.33 | $0.70 | 569762 |
| 2022-11-07 | -94.21 | $0.71 | 715573 |
| 2022-11-04 | -89.79 | $0.71 | 245238 |
| 2022-11-03 | -89.46 | $0.72 | 194427 |
| 2022-11-02 | -95.28 | $0.72 | 418853 |
| 2022-11-01 | -78.27 | $0.76 | 594287 |
| 2022-10-31 | -86.27 | $0.75 | 372466 |
| 2022-10-28 | -74.72 | $0.79 | 98885 |
| 2022-10-27 | -80.22 | $0.77 | 128585 |
| 2022-10-26 | -80.09 | $0.77 | 237756 |
| 2022-10-25 | -77.38 | $0.78 | 346060 |
| 2022-10-24 | -80.05 | $0.77 | 310703 |
| 2022-10-21 | -66.71 | $0.81 | 59453 |
| 2022-10-20 | -72.68 | $0.79 | 92347 |
| 2022-10-19 | -69.94 | $0.82 | 58596 |
| 2022-10-18 | -71.47 | $0.81 | 187285 |
| 2022-10-17 | -77.75 | $0.79 | 4.1M |
| 2022-10-14 | -85.81 | $0.76 | 336971 |
| 2022-10-13 | -91.59 | $0.74 | 198190 |
| 2022-10-12 | -90.05 | $0.75 | 255240 |
| 2022-10-11 | -95.17 | $0.73 | 284495 |
| 2022-10-10 | -95.79 | $0.76 | 315230 |
| 2022-10-07 | -100.00 | $0.77 | 608434 |
| 2022-10-06 | -99.92 | $0.79 | 963529 |
| 2022-10-05 | -87.51 | $0.92 | 284281 |
| 2022-10-04 | -96.52 | $0.90 | 744296 |
| 2022-10-03 | -73.86 | $0.96 | 318082 |
| 2022-09-30 | -73.11 | $0.96 | 742508 |
| 2022-09-29 | -66.46 | $0.98 | 732473 |
| 2022-09-28 | -74.01 | $0.96 | 318825 |
| 2022-09-27 | -97.85 | $0.90 | 153083 |
| 2022-09-26 | -85.32 | $0.93 | 152629 |
| 2022-09-23 | -79.80 | $0.95 | 120470 |
| 2022-09-22 | -62.83 | $0.93 | 646084 |
| 2022-09-21 | -37.14 | $1.02 | 135749 |
| 2022-09-20 | -31.43 | $1.04 | 163934 |
| 2022-09-19 | -28.57 | $1.05 | 338585 |
| 2022-09-16 | -20.00 | $1.08 | 861896 |
| 2022-09-15 | -20.00 | $1.08 | 443271 |
| 2022-09-14 | -8.57 | $1.12 | 137566 |
| 2022-09-13 | -22.86 | $1.07 | 236419 |
| 2022-09-12 | -8.57 | $1.12 | 602852 |
| 2022-09-09 | -28.57 | $1.05 | 328860 |
| 2022-09-08 | -31.43 | $1.04 | 253377 |
| 2022-09-07 | -45.71 | $0.99 | 212946 |
| 2022-09-06 | -46.15 | $1.01 | 419583 |
| 2022-09-02 | -52.20 | $0.99 | 128119 |
| 2022-09-01 | -47.50 | $1.01 | 215167 |
| 2022-08-31 | -47.50 | $1.01 | 409177 |
| 2022-08-30 | -69.70 | $0.92 | 503322 |
| 2022-08-29 | -51.78 | $0.99 | 174262 |
| 2022-08-26 | -55.00 | $0.98 | 294807 |
| 2022-08-25 | -57.60 | $0.97 | 244535 |
| 2022-08-24 | -68.12 | $0.96 | 206425 |
| 2022-08-23 | -76.09 | $0.91 | 365827 |
| 2022-08-22 | -90.39 | $0.86 | 814260 |
| 2022-08-19 | -52.49 | $0.95 | 358068 |
| 2022-08-18 | -40.43 | $1.01 | 432047 |
| 2022-08-17 | -29.79 | $1.06 | 764210 |
| 2022-08-16 | -23.40 | $1.09 | 593510 |
| 2022-08-15 | -14.89 | $1.13 | 560205 |
| 2022-08-12 | -18.95 | $1.11 | 364581 |
| 2022-08-11 | -25.26 | $1.08 | 530832 |
| 2022-08-10 | -18.44 | $1.11 | 494350 |
| 2022-08-09 | -26.64 | $1.07 | 1.0M |
| 2022-08-08 | -14.34 | $1.13 | 887390 |
| 2022-08-05 | -2.44 | $1.18 | 658657 |
| 2022-08-04 | -2.44 | $1.18 | 1.1M |
| 2022-08-03 | -7.35 | $1.09 | 1.2M |
| 2022-08-02 | -3.51 | $0.96 | 592264 |
| 2022-08-01 | -2.92 | $0.94 | 379918 |
| 2022-07-29 | -17.38 | $0.88 | 319561 |
| 2022-07-28 | -14.39 | $0.89 | 227318 |
| 2022-07-27 | -14.36 | $0.89 | 305422 |
| 2022-07-26 | -26.51 | $0.85 | 314721 |
| 2022-07-25 | -29.01 | $0.84 | 1.3M |
| 2022-07-22 | -7.64 | $0.91 | 789246 |
| 2022-07-21 | -3.24 | $0.89 | 544226 |
| 2022-07-20 | -7.41 | $0.87 | 657792 |
| 2022-07-19 | -23.45 | $0.78 | 322333 |
| 2022-07-18 | -24.62 | $0.78 | 305197 |
| 2022-07-15 | -32.55 | $0.76 | 266886 |
| 2022-07-14 | -40.67 | $0.75 | 594687 |
| 2022-07-13 | -33.11 | $0.76 | 334892 |
| 2022-07-12 | -45.07 | $0.76 | 320430 |
| 2022-07-11 | -50.24 | $0.78 | 366059 |
| 2022-07-08 | -54.26 | $0.78 | 609328 |
| 2022-07-07 | -59.69 | $0.78 | 479276 |
| 2022-07-06 | -73.53 | $0.73 | 476731 |
| 2022-07-05 | -75.82 | $0.73 | 1.0M |
| 2022-07-01 | -95.36 | $0.62 | 1.3M |
| 2022-06-30 | -97.54 | $0.61 | 8.0M |
| 2022-06-29 | -96.01 | $0.67 | 870117 |
| 2022-06-28 | -94.88 | $0.68 | 884549 |
| 2022-06-27 | -90.28 | $0.72 | 817806 |
| 2022-06-24 | -89.76 | $0.72 | 854480 |
| 2022-06-23 | -93.37 | $0.69 | 936907 |
| 2022-06-22 | -92.59 | $0.70 | 1.3M |
| 2022-06-21 | -89.30 | $0.73 | 1.2M |
| 2022-06-17 | -95.76 | $0.68 | 1.3M |
| 2022-06-16 | -96.58 | $0.72 | 1.0M |
| 2022-06-15 | -98.67 | $0.76 | 2.3M |
| 2022-06-14 | -100.00 | $0.76 | 912285 |
| 2022-06-13 | -97.84 | $0.78 | 1.7M |
| 2022-06-10 | -98.58 | $0.90 | 1.1M |
| 2022-06-09 | -96.21 | $0.95 | 1.7M |
| 2022-06-08 | -90.63 | $1.00 | 744994 |
| 2022-06-07 | -90.63 | $1.00 | 1.4M |
| 2022-06-06 | -96.15 | $1.08 | 329685 |
| 2022-06-03 | -90.16 | $1.12 | 719284 |
| 2022-06-02 | -93.22 | $1.20 | 1.1M |
| 2022-06-01 | -96.23 | $1.24 | 513703 |
| 2022-05-31 | -83.67 | $1.34 | 418872 |
| 2022-05-27 | -78.43 | $1.37 | 233094 |
| 2022-05-26 | -79.63 | $1.37 | 368223 |
| 2022-05-25 | -93.33 | $1.30 | 417558 |
| 2022-05-24 | -91.80 | $1.31 | 412952 |
| 2022-05-23 | -80.30 | $1.39 | 368142 |
| 2022-05-20 | -72.86 | $1.45 | 572445 |
| 2022-05-19 | -80.52 | $1.41 | 160043 |
| 2022-05-18 | -82.56 | $1.41 | 156936 |
| 2022-05-17 | -79.80 | $1.46 | 168045 |
| 2022-05-16 | -82.00 | $1.44 | 354270 |
| 2022-05-13 | -77.00 | $1.49 | 774733 |
| 2022-05-12 | -94.00 | $1.32 | 575591 |
| 2022-05-11 | -98.00 | $1.28 | 599573 |
| 2022-05-10 | -100.00 | $1.40 | 571387 |
| 2022-05-09 | -97.67 | $1.42 | 481122 |
| 2022-05-06 | -94.52 | $1.57 | 572918 |
| 2022-05-05 | -93.90 | $1.63 | 423245 |
| 2022-05-04 | -85.11 | $1.74 | 297984 |
| 2022-05-03 | -89.26 | $1.73 | 290735 |
| 2022-05-02 | -88.43 | $1.74 | 377188 |
| 2022-04-29 | -100.00 | $1.60 | 721306 |
| 2022-04-28 | -93.45 | $1.74 | 344396 |
| 2022-04-27 | -89.08 | $1.79 | 281645 |
| 2022-04-26 | -91.70 | $1.76 | 1.1M |
| 2022-04-25 | -95.70 | $1.92 | 312212 |
| 2022-04-22 | -90.22 | $1.98 | 280910 |
| 2022-04-21 | -98.67 | $1.92 | 557779 |
| 2022-04-20 | -79.57 | $2.07 | 403485 |
| 2022-04-19 | -63.54 | $2.20 | 310284 |
| 2022-04-18 | -72.92 | $2.11 | 303933 |
| 2022-04-14 | -75.00 | $2.09 | 233508 |
| 2022-04-13 | -65.37 | $2.13 | 169792 |
| 2022-04-12 | -64.94 | $2.06 | 385912 |
| 2022-04-11 | -55.28 | $2.13 | 455957 |
| 2022-04-08 | -48.78 | $2.21 | 439658 |
| 2022-04-07 | -49.59 | $2.20 | 598267 |
| 2022-04-06 | -32.52 | $2.41 | 527536 |
| 2022-04-05 | -21.95 | $2.54 | 1.1M |
| 2022-04-04 | -5.31 | $2.62 | 1.2M |
| 2022-04-01 | -6.38 | $2.43 | 815575 |
| 2022-03-31 | -17.24 | $2.27 | 667261 |
| 2022-03-30 | -9.64 | $2.30 | 604008 |
| 2022-03-29 | -10.84 | $2.29 | 1.3M |
| 2022-03-28 | -17.50 | $2.21 | 759142 |
| 2022-03-25 | -40.00 | $2.03 | 408586 |
| 2022-03-24 | -36.88 | $2.06 | 2.2M |
| 2022-03-23 | -26.79 | $1.96 | 967410 |
| 2022-03-22 | -18.81 | $1.96 | 744364 |
| 2022-03-21 | -17.31 | $1.98 | 631693 |
| 2022-03-18 | -24.69 | $1.98 | 653391 |
| 2022-03-17 | -49.25 | $1.89 | 488118 |
| 2022-03-16 | -65.28 | $1.80 | 366477 |
| 2022-03-15 | -87.50 | $1.64 | 343381 |
| 2022-03-14 | -86.11 | $1.65 | 287568 |
| 2022-03-11 | -87.10 | $1.67 | 575798 |
| 2022-03-10 | -72.38 | $1.84 | 306655 |
| 2022-03-09 | -71.43 | $1.85 | 499313 |
| 2022-03-08 | -91.43 | $1.64 | 638715 |
| 2022-03-07 | -95.05 | $1.64 | 728969 |
| 2022-03-04 | -95.79 | $1.69 | 466737 |
| 2022-03-03 | -95.70 | $1.71 | 380567 |
| 2022-03-02 | -98.32 | $1.72 | 583340 |
| 2022-03-01 | -94.97 | $1.75 | 462842 |
| 2022-02-28 | -96.47 | $1.78 | 1.1M |
| 2022-02-25 | -82.02 | $1.87 | 389616 |
| 2022-02-24 | -75.28 | $1.93 | 1.1M |
| 2022-02-23 | -67.42 | $2.00 | 459246 |
| 2022-02-22 | -78.65 | $1.90 | 453457 |
| 2022-02-18 | -65.17 | $2.02 | 377357 |
| 2022-02-17 | -52.81 | $2.13 | 479096 |
| 2022-02-16 | -41.57 | $2.23 | 470060 |
| 2022-02-15 | -40.45 | $2.24 | 629286 |
| 2022-02-14 | -53.93 | $2.12 | 428732 |
| 2022-02-11 | -46.07 | $2.19 | 674180 |
| 2022-02-10 | -26.97 | $2.36 | 1.8M |
| 2022-02-09 | -3.51 | $2.26 | 952749 |
| 2022-02-08 | -16.67 | $2.07 | 504648 |
| 2022-02-07 | -34.48 | $1.96 | 257960 |
| 2022-02-04 | -37.93 | $1.94 | 427435 |
| 2022-02-03 | -39.66 | $1.93 | 720724 |
| 2022-02-02 | -13.79 | $2.08 | 535842 |
| 2022-02-01 | -5.17 | $2.13 | 784332 |
| 2022-01-31 | -43.10 | $1.91 | 639380 |
| 2022-01-28 | -55.17 | $1.84 | 640612 |
| 2022-01-27 | -60.34 | $1.81 | 522582 |
| 2022-01-26 | -63.79 | $1.79 | 1.3M |
| 2022-01-25 | -34.48 | $1.96 | 833513 |
| 2022-01-24 | -40.32 | $1.95 | 1.4M |
| 2022-01-21 | -20.97 | $2.07 | 2.2M |
| 2022-01-20 | -38.71 | $1.96 | 2.1M |
| 2022-01-19 | -27.42 | $2.03 | 1.4M |
| 2022-01-18 | -29.03 | $2.02 | 2.1M |
| 2022-01-14 | -35.48 | $1.98 | 1.3M |
| 2022-01-13 | -67.74 | $1.78 | 1.6M |
| 2022-01-12 | -46.77 | $1.91 | 2.7M |
| 2022-01-11 | -69.23 | $1.78 | 1.3M |
| 2022-01-10 | -92.86 | $1.63 | 3.7M |
| 2022-01-07 | -91.03 | $1.73 | 702152 |
| 2022-01-06 | -94.51 | $1.75 | 781685 |
| 2022-01-05 | -97.92 | $1.72 | 1.2M |
| 2022-01-04 | -90.59 | $1.89 | 1.0M |
| 2022-01-03 | -93.67 | $1.92 | 1.0M |
| 2021-12-31 | -94.94 | $1.91 | 964344 |
| 2021-12-30 | -96.20 | $1.90 | 1.9M |
| 2021-12-29 | -94.94 | $1.91 | 1.5M |
| 2021-12-28 | -95.27 | $1.91 | 1.4M |
| 2021-12-27 | -81.52 | $2.04 | 1.2M |
| 2021-12-23 | -81.44 | $2.05 | 1.2M |
| 2021-12-22 | -92.73 | $1.95 | 2.5M |
| 2021-12-21 | -97.93 | $1.90 | 2.0M |
| 2021-12-20 | -93.79 | $1.96 | 1.9M |
| 2021-12-17 | -92.50 | $2.03 | 1.3M |
| 2021-12-16 | -96.71 | $2.04 | 753181 |
| 2021-12-15 | -90.79 | $2.13 | 1.3M |
| 2021-12-14 | -93.20 | $2.14 | 1.0M |
| 2021-12-13 | -97.84 | $2.17 | 741789 |
| 2021-12-10 | -96.70 | $2.24 | 794649 |
| 2021-12-09 | -92.84 | $2.39 | 628227 |
| 2021-12-08 | -87.33 | $2.59 | 920848 |
| 2021-12-07 | -90.36 | $2.48 | 1.7M |
| 2021-12-06 | -97.25 | $2.23 | 1.9M |
| 2021-12-03 | -96.67 | $2.28 | 823878 |
| 2021-12-02 | -95.00 | $2.34 | 2.0M |
| 2021-12-01 | -99.85 | $2.32 | 1.4M |
| 2021-11-30 | -99.10 | $2.45 | 1.8M |
| 2021-11-29 | -97.76 | $2.70 | 977576 |
| 2021-11-26 | -99.03 | $2.70 | 2.8M |
| 2021-11-24 | -93.85 | $2.86 | 2.2M |
| 2021-11-23 | -98.64 | $2.85 | 1.9M |
| 2021-11-22 | -96.00 | $3.16 | 1.1M |
| 2021-11-19 | -98.05 | $3.24 | 882183 |
| 2021-11-18 | -91.02 | $3.43 | 1.3M |
| 2021-11-17 | -97.63 | $3.29 | 1.5M |
| 2021-11-16 | -95.26 | $3.35 | 2.3M |
| 2021-11-15 | -96.69 | $3.42 | 5.5M |
| 2021-11-12 | -96.90 | $3.57 | 8.5M |
| 2021-11-11 | -9.25 | $5.64 | 366736 |
| 2021-11-10 | -17.02 | $5.51 | 395505 |
| 2021-11-09 | -28.36 | $5.32 | 309701 |
| 2021-11-08 | -33.14 | $5.24 | 209815 |
| 2021-11-05 | -30.15 | $5.29 | 421944 |
| 2021-11-04 | -34.12 | $5.24 | 2.2M |
| 2021-11-03 | -60.59 | $4.79 | 1.4M |
| 2021-11-02 | -75.52 | $4.59 | 654024 |
| 2021-11-01 | -74.48 | $4.73 | 293995 |
| 2021-10-29 | -82.52 | $4.55 | 922647 |
| 2021-10-28 | -77.95 | $4.73 | 614680 |
| 2021-10-27 | -81.93 | $4.62 | 1.7M |
| 2021-10-26 | -99.60 | $4.60 | 652177 |
| 2021-10-25 | -98.40 | $4.63 | 1.2M |
| 2021-10-22 | -92.96 | $5.11 | 467732 |
| 2021-10-21 | -92.49 | $5.12 | 280559 |
| 2021-10-20 | -98.12 | $5.00 | 361250 |
| 2021-10-19 | -81.22 | $5.36 | 1.5M |
| 2021-10-18 | -93.38 | $5.31 | 225460 |
| 2021-10-15 | -98.95 | $5.22 | 392381 |
| 2021-10-14 | -74.16 | $5.78 | 278141 |
| 2021-10-13 | -87.64 | $5.54 | 226489 |
| 2021-10-12 | -92.13 | $5.46 | 375032 |
| 2021-10-11 | -99.33 | $5.34 | 251692 |
| 2021-10-08 | -90.91 | $5.60 | 424611 |
| 2021-10-07 | -99.52 | $5.54 | 311833 |
| 2021-10-06 | -96.37 | $5.75 | 479301 |
| 2021-10-05 | -98.76 | $6.06 | 511307 |
| 2021-10-04 | -92.12 | $6.25 | 599783 |
| 2021-10-01 | -88.33 | $6.42 | 638814 |
| 2021-09-30 | -71.30 | $6.86 | 843894 |
| 2021-09-29 | -95.82 | $6.46 | 1.5M |
| 2021-09-28 | -80.18 | $7.01 | 806594 |
| 2021-09-27 | -84.55 | $6.88 | 1.0M |
| 2021-09-24 | -87.46 | $6.78 | 773248 |
| 2021-09-23 | -91.17 | $6.85 | 2.3M |
| 2021-09-22 | -98.31 | $6.45 | 978351 |
| 2021-09-21 | -99.53 | $6.38 | 922548 |
| 2021-09-20 | -93.59 | $6.83 | 1.6M |
| 2021-09-17 | -98.21 | $6.64 | 754178 |
| 2021-09-16 | -97.21 | $6.75 | 524593 |
| 2021-09-15 | -95.40 | $6.86 | 446278 |
| 2021-09-14 | -96.38 | $6.81 | 890296 |
| 2021-09-13 | -98.54 | $7.14 | 965388 |
| 2021-09-10 | -94.54 | $7.42 | 902209 |
| 2021-09-09 | -95.62 | $7.36 | 699990 |
| 2021-09-08 | -96.80 | $7.44 | 940454 |
| 2021-09-07 | -95.63 | $7.52 | 980677 |
| 2021-09-03 | -98.77 | $7.65 | 555818 |
| 2021-09-02 | -96.97 | $8.01 | 1.0M |
| 2021-09-01 | -99.48 | $8.37 | 802636 |
| 2021-08-31 | -96.75 | $8.74 | 724171 |
| 2021-08-30 | -78.30 | $9.76 | 674190 |
| 2021-08-27 | -88.25 | $9.21 | 1.5M |
| 2021-08-26 | -95.88 | $8.97 | 4.8M |
| 2021-08-25 | -69.18 | $12.02 | 388380 |
| 2021-08-24 | -74.93 | $12.01 | 514290 |
| 2021-08-23 | -96.23 | $11.22 | 805447 |
| 2021-08-20 | -86.18 | $11.80 | 547547 |
| 2021-08-19 | -94.83 | $11.50 | 388308 |
| 2021-08-18 | -99.37 | $11.66 | 453342 |
| 2021-08-17 | -100.00 | $12.04 | 298455 |
| 2021-08-16 | -91.09 | $12.95 | 138144 |
| 2021-08-13 | -93.40 | $12.95 | 230531 |
| 2021-08-12 | -79.81 | $13.13 | 165715 |
| 2021-08-11 | -39.42 | $13.97 | 425203 |
| 2021-08-10 | -58.52 | $13.45 | 108286 |
| 2021-08-09 | -71.18 | $13.16 | 152994 |
| 2021-08-06 | -67.69 | $13.24 | 131443 |
| 2021-08-05 | -54.59 | $13.54 | 154252 |
| 2021-08-04 | -64.63 | $13.31 | 122314 |
| 2021-08-03 | -79.12 | $13.07 | 232155 |
| 2021-08-02 | -83.15 | $12.96 | 488311 |
| 2021-07-30 | -75.46 | $13.17 | 370963 |
| 2021-07-29 | -63.74 | $13.49 | 319655 |
| 2021-07-28 | -47.99 | $13.92 | 1.5M |
| 2021-07-27 | -44.69 | $14.01 | 1.1M |
| 2021-07-26 | -71.43 | $13.28 | 214025 |
| 2021-07-23 | -57.88 | $13.65 | 436231 |
| 2021-07-22 | -80.22 | $13.04 | 78268 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.37
2026-07-20
Close Price
$2.79
Vol: 69847Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.12
Maximum
49.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.37 | $2.79 | 69847 |
| 2026-07-17 | 8.33 | $2.87 | 175100 |
| 2026-07-16 | 8.73 | $2.87 | 49300 |
| 2026-07-15 | 9.16 | $2.96 | 232531 |
| 2026-07-14 | 9.05 | $2.95 | 25800 |
| 2026-07-13 | 9.46 | $2.96 | 40721 |
| 2026-07-10 | 9.80 | $2.97 | 44900 |
| 2026-07-09 | 10.08 | $2.96 | 44200 |
| 2026-07-08 | 10.45 | $2.97 | 69101 |
| 2026-07-07 | 10.84 | $2.94 | 165700 |
| 2026-07-06 | 11.25 | $2.98 | 265036 |
| 2026-07-02 | 11.47 | $2.94 | 54736 |
| 2026-07-01 | 11.96 | $2.91 | 199509 |
| 2026-06-30 | 12.53 | $2.91 | 234007 |
| 2026-06-29 | 12.99 | $2.90 | 203100 |
| 2026-06-26 | 13.05 | $2.90 | 232805 |
| 2026-06-25 | 13.11 | $2.90 | 547833 |
| 2026-06-24 | 13.23 | $2.88 | 203371 |
| 2026-06-23 | 12.99 | $2.92 | 262313 |
| 2026-06-22 | 12.66 | $2.90 | 592474 |
| 2026-06-18 | 12.32 | $2.80 | 66003 |
| 2026-06-17 | 12.37 | $2.80 | 2.3M |
| 2026-06-16 | 12.41 | $2.72 | 96443 |
| 2026-06-15 | 13.04 | $2.77 | 46400 |
| 2026-06-12 | 13.43 | $2.80 | 215200 |
| 2026-06-11 | 13.84 | $2.85 | 111300 |
| 2026-06-10 | 14.27 | $2.82 | 395292 |
| 2026-06-09 | 14.60 | $2.77 | 81300 |
| 2026-06-08 | 15.17 | $2.73 | 164900 |
| 2026-06-05 | 15.51 | $2.63 | 257000 |
| 2026-06-04 | 15.25 | $2.60 | 167044 |
| 2026-06-03 | 14.75 | $2.56 | 539039 |
| 2026-06-02 | 14.23 | $2.63 | 297743 |
| 2026-06-01 | 14.63 | $2.78 | 305270 |
| 2026-05-29 | 15.03 | $2.84 | 248660 |
| 2026-05-28 | 14.85 | $2.81 | 163200 |
| 2026-05-27 | 14.85 | $2.76 | 37404 |
| 2026-05-26 | 15.13 | $2.76 | 444500 |
| 2026-05-22 | 15.43 | $2.73 | 203385 |
| 2026-05-21 | 15.49 | $2.84 | 1.9M |
| 2026-05-20 | 15.55 | $2.73 | 68600 |
| 2026-05-19 | 16.29 | $2.73 | 407000 |
| 2026-05-18 | 17.07 | $2.65 | 264531 |
| 2026-05-15 | 17.12 | $2.56 | 588600 |
| 2026-05-14 | 16.99 | $2.59 | 192418 |
| 2026-05-13 | 17.33 | $2.62 | 243100 |
| 2026-05-12 | 18.19 | $2.66 | 513949 |
| 2026-05-11 | 19.02 | $2.75 | 742300 |
| 2026-05-08 | 18.73 | $2.82 | 384634 |
| 2026-05-07 | 18.42 | $2.79 | 198500 |
| 2026-05-06 | 18.40 | $2.78 | 712200 |
| 2026-05-05 | 18.38 | $2.79 | 137944 |
| 2026-05-04 | 18.01 | $2.79 | 133346 |
| 2026-05-01 | 17.63 | $2.80 | 99216 |
| 2026-04-30 | 17.22 | $2.78 | 699800 |
| 2026-04-29 | 16.79 | $2.78 | 201500 |
| 2026-04-28 | 16.53 | $2.78 | 164024 |
| 2026-04-27 | 16.37 | $2.78 | 104105 |
| 2026-04-24 | 16.21 | $2.79 | 122600 |
| 2026-04-23 | 16.22 | $2.80 | 119142 |
| 2026-04-22 | 15.98 | $2.84 | 178832 |
| 2026-04-21 | 15.54 | $2.85 | 164400 |
| 2026-04-20 | 14.81 | $2.90 | 430222 |
| 2026-04-17 | 14.04 | $2.80 | 463615 |
| 2026-04-16 | 13.58 | $2.80 | 177639 |
| 2026-04-15 | 13.44 | $2.79 | 159327 |
| 2026-04-14 | 13.30 | $2.81 | 179596 |
| 2026-04-13 | 12.98 | $2.84 | 404300 |
| 2026-04-10 | 12.71 | $2.71 | 566015 |
| 2026-04-09 | 13.00 | $2.70 | 169516 |
| 2026-04-08 | 13.50 | $2.68 | 349700 |
| 2026-04-07 | 14.09 | $2.65 | 178834 |
| 2026-04-06 | 14.82 | $2.65 | 98444 |
| 2026-04-02 | 15.55 | $2.70 | 171500 |
| 2026-04-01 | 16.31 | $2.69 | 167700 |
| 2026-03-31 | 17.05 | $2.62 | 340946 |
| 2026-03-30 | 17.65 | $2.61 | 367000 |
| 2026-03-27 | 18.28 | $2.61 | 209600 |
| 2026-03-26 | 19.10 | $2.63 | 130000 |
| 2026-03-25 | 19.95 | $2.68 | 75900 |
| 2026-03-24 | 20.96 | $2.67 | 226243 |
| 2026-03-23 | 21.86 | $2.64 | 551200 |
| 2026-03-20 | 22.82 | $2.62 | 46400 |
| 2026-03-19 | 23.95 | $2.65 | 126909 |
| 2026-03-18 | 25.06 | $2.75 | 164500 |
| 2026-03-17 | 25.81 | $2.78 | 133300 |
| 2026-03-16 | 26.41 | $2.88 | 116100 |
| 2026-03-13 | 26.50 | $2.89 | 110435 |
| 2026-03-12 | 26.61 | $2.84 | 519100 |
| 2026-03-11 | 27.13 | $2.83 | 81300 |
| 2026-03-10 | 27.25 | $2.92 | 246814 |
| 2026-03-09 | 26.90 | $2.91 | 439600 |
| 2026-03-06 | 26.72 | $2.86 | 114837 |
| 2026-03-05 | 26.77 | $2.89 | 645283 |
| 2026-03-04 | 26.82 | $2.77 | 116127 |
| 2026-03-03 | 27.50 | $2.66 | 287304 |
| 2026-03-02 | 28.57 | $2.62 | 389800 |
| 2026-02-27 | 29.89 | $2.65 | 560406 |
| 2026-02-26 | 30.60 | $2.75 | 247000 |
| 2026-02-25 | 30.69 | $2.75 | 157800 |
| 2026-02-24 | 30.78 | $2.75 | 278248 |
| 2026-02-23 | 31.00 | $2.66 | 124637 |
| 2026-02-20 | 31.45 | $2.71 | 116600 |
| 2026-02-19 | 31.61 | $2.69 | 263923 |
| 2026-02-18 | 32.17 | $2.63 | 54527 |
| 2026-02-17 | 32.99 | $2.62 | 126700 |
| 2026-02-13 | 33.85 | $2.63 | 156600 |
| 2026-02-12 | 34.83 | $2.62 | 240700 |
| 2026-02-11 | 35.88 | $2.66 | 284800 |
| 2026-02-10 | 36.75 | $2.72 | 417115 |
| 2026-02-09 | 37.20 | $2.76 | 185718 |
| 2026-02-06 | 38.30 | $2.68 | 156300 |
| 2026-02-05 | 39.89 | $2.61 | 224809 |
| 2026-02-04 | 41.65 | $2.65 | 743431 |
| 2026-02-03 | 43.52 | $2.68 | 313700 |
| 2026-02-02 | 44.76 | $2.74 | 1.1M |
| 2026-01-30 | 46.01 | $2.79 | 625800 |
| 2026-01-29 | 46.79 | $2.78 | 582700 |
| 2026-01-28 | 47.61 | $2.85 | 91835 |
| 2026-01-27 | 46.65 | $2.91 | 476401 |
| 2026-01-26 | 45.65 | $2.83 | 138612 |
| 2026-01-23 | 44.86 | $2.80 | 111348 |
| 2026-01-22 | 44.10 | $2.80 | 319234 |
| 2026-01-21 | 43.31 | $2.79 | 265000 |
| 2026-01-20 | 42.47 | $2.78 | 501200 |
| 2026-01-16 | 41.59 | $2.78 | 146200 |
| 2026-01-15 | 40.66 | $2.78 | 112700 |
| 2026-01-14 | 39.72 | $2.79 | 165500 |
| 2026-01-13 | 38.80 | $2.77 | 127902 |
| 2026-01-12 | 37.60 | $2.84 | 203215 |
| 2026-01-09 | 36.33 | $2.73 | 162400 |
| 2026-01-08 | 35.19 | $2.67 | 258557 |
| 2026-01-07 | 34.10 | $2.65 | 374600 |
| 2026-01-06 | 32.95 | $2.70 | 280122 |
| 2026-01-05 | 31.83 | $2.63 | 333085 |
| 2026-01-02 | 30.68 | $2.56 | 192326 |
| 2025-12-31 | 29.72 | $2.48 | 170982 |
| 2025-12-30 | 28.86 | $2.49 | 205917 |
| 2025-12-29 | 27.88 | $2.49 | 146010 |
| 2025-12-26 | 26.92 | $2.52 | 217800 |
| 2025-12-24 | 25.60 | $2.56 | 289100 |
| 2025-12-23 | 24.29 | $2.45 | 569393 |
| 2025-12-22 | 23.02 | $2.48 | 1.4M |
| 2025-12-19 | 21.00 | $3.29 | 4.1M |
| 2025-12-18 | 18.87 | $2.40 | 235222 |
| 2025-12-17 | 19.55 | $2.39 | 242500 |
| 2025-12-16 | 20.25 | $2.41 | 156900 |
| 2025-12-15 | 20.90 | $2.38 | 104804 |
| 2025-12-12 | 21.93 | $2.37 | 134834 |
| 2025-12-11 | 23.01 | $2.37 | 63621 |
| 2025-12-10 | 23.47 | $2.39 | 166200 |
| 2025-12-09 | 23.94 | $2.36 | 249505 |
| 2025-12-08 | 24.23 | $2.31 | 183522 |
| 2025-12-05 | 24.76 | $2.43 | 343403 |
| 2025-12-04 | 25.81 | $2.38 | 209914 |
| 2025-12-03 | 26.16 | $2.37 | 259809 |
| 2025-12-02 | 26.53 | $2.36 | 136065 |
| 2025-12-01 | 26.99 | $2.36 | 343400 |
| 2025-11-28 | 27.63 | $2.35 | 127516 |
| 2025-11-26 | 28.09 | $2.33 | 98200 |
| 2025-11-25 | 28.25 | $2.31 | 226607 |
| 2025-11-24 | 28.19 | $2.25 | 195728 |
| 2025-11-21 | 27.53 | $2.26 | 270420 |
| 2025-11-20 | 26.70 | $2.25 | 352000 |
| 2025-11-19 | 25.83 | $2.24 | 252440 |
| 2025-11-18 | 24.91 | $2.18 | 601900 |
| 2025-11-17 | 23.83 | $2.31 | 158288 |
| 2025-11-14 | 23.17 | $2.30 | 189407 |
| 2025-11-13 | 22.48 | $2.32 | 199400 |
| 2025-11-12 | 21.90 | $2.34 | 88742 |
| 2025-11-11 | 21.30 | $2.33 | 114341 |
| 2025-11-10 | 20.24 | $2.33 | 160515 |
| 2025-11-07 | 19.18 | $2.31 | 188800 |
| 2025-11-06 | 17.63 | $2.31 | 487900 |
| 2025-11-05 | 16.03 | $2.37 | 379400 |
| 2025-11-04 | 14.43 | $2.36 | 975720 |
| 2025-11-03 | 12.93 | $2.51 | 238517 |
| 2025-10-31 | 12.10 | $2.55 | 323942 |
| 2025-10-30 | 11.46 | $2.60 | 145200 |
| 2025-10-29 | 10.99 | $2.66 | 451720 |
| 2025-10-28 | 10.78 | $2.69 | 250100 |
| 2025-10-27 | 10.78 | $2.65 | 107100 |
| 2025-10-24 | 10.27 | $2.58 | 397400 |
| 2025-10-23 | 9.96 | $2.62 | 79500 |
| 2025-10-22 | 9.86 | $2.61 | 80916 |
| 2025-10-21 | 9.65 | $2.66 | 182000 |
| 2025-10-20 | 9.66 | $2.67 | 196412 |
| 2025-10-17 | 9.66 | $2.65 | 171846 |
| 2025-10-16 | 9.40 | $2.65 | 236336 |
| 2025-10-15 | 9.19 | $2.65 | 351300 |
| 2025-10-14 | 8.89 | $2.63 | 304700 |
| 2025-10-13 | 8.30 | $2.56 | 199700 |
| 2025-10-10 | 7.51 | $2.52 | 316900 |
| 2025-10-09 | 6.68 | $2.69 | 206646 |
| 2025-10-08 | 6.75 | $2.68 | 226131 |
| 2025-10-07 | 6.90 | $2.71 | 146021 |
| 2025-10-06 | 7.05 | $2.72 | 218637 |
| 2025-10-03 | 7.29 | $2.74 | 143724 |
| 2025-10-02 | 7.60 | $2.73 | 184904 |
| 2025-10-01 | 8.00 | $2.72 | 130893 |
| 2025-09-30 | 8.21 | $2.69 | 240600 |
| 2025-09-29 | 8.44 | $2.79 | 143394 |
| 2025-09-26 | 8.85 | $2.81 | 143300 |
| 2025-09-25 | 8.82 | $2.84 | 133132 |
| 2025-09-24 | 8.80 | $2.87 | 269811 |
| 2025-09-23 | 8.77 | $2.84 | 273530 |
| 2025-09-22 | 9.22 | $2.83 | 233808 |
| 2025-09-19 | 9.14 | $2.93 | 162800 |
| 2025-09-18 | 8.98 | $2.85 | 165500 |
| 2025-09-17 | 9.02 | $2.88 | 222226 |
| 2025-09-16 | 8.88 | $2.86 | 230847 |
| 2025-09-15 | 8.88 | $2.90 | 213909 |
| 2025-09-12 | 8.56 | $2.87 | 123220 |
| 2025-09-11 | 8.48 | $2.85 | 66100 |
| 2025-09-10 | 8.60 | $2.81 | 136400 |
| 2025-09-09 | 9.01 | $2.82 | 125100 |
| 2025-09-08 | 9.21 | $2.86 | 167109 |
| 2025-09-05 | 9.42 | $2.81 | 154400 |
| 2025-09-04 | 9.87 | $2.81 | 235386 |
| 2025-09-03 | 10.34 | $2.71 | 105501 |
| 2025-09-02 | 10.14 | $2.69 | 218800 |
| 2025-08-29 | 9.97 | $2.76 | 125310 |
| 2025-08-28 | 10.14 | $2.81 | 99741 |
| 2025-08-27 | 10.65 | $2.83 | 226818 |
| 2025-08-26 | 11.18 | $2.85 | 248124 |
| 2025-08-25 | 11.68 | $2.79 | 137231 |
| 2025-08-22 | 12.28 | $2.92 | 173925 |
| 2025-08-21 | 12.65 | $2.86 | 72347 |
| 2025-08-20 | 13.25 | $2.81 | 246800 |
| 2025-08-19 | 13.67 | $2.75 | 426916 |
| 2025-08-18 | 14.11 | $2.99 | 292600 |
| 2025-08-15 | 14.14 | $2.96 | 144700 |
| 2025-08-14 | 14.31 | $3.00 | 276214 |
| 2025-08-13 | 14.38 | $3.00 | 268200 |
| 2025-08-12 | 14.09 | $3.05 | 743213 |
| 2025-08-11 | 13.82 | $2.87 | 234100 |
| 2025-08-08 | 14.38 | $2.84 | 550549 |
| 2025-08-07 | 15.12 | $2.78 | 152163 |
| 2025-08-06 | 15.47 | $2.79 | 171200 |
| 2025-08-05 | 15.82 | $2.74 | 298125 |
| 2025-08-04 | 16.56 | $2.81 | 1.0M |
| 2025-08-01 | 17.34 | $2.62 | 1.2M |
| 2025-07-31 | 17.91 | $2.69 | 926800 |
| 2025-07-30 | 18.19 | $2.51 | 1.2M |
| 2025-07-29 | 17.90 | $2.51 | 615441 |
| 2025-07-28 | 17.08 | $2.49 | 1.1M |
| 2025-07-25 | 16.31 | $2.51 | 710519 |
| 2025-07-24 | 15.33 | $2.52 | 791800 |
| 2025-07-23 | 14.60 | $2.55 | 1.1M |
| 2025-07-22 | 13.41 | $2.53 | 323929 |
| 2025-07-21 | 12.36 | $2.60 | 439900 |
| 2025-07-18 | 11.25 | $2.60 | 232922 |
| 2025-07-17 | 10.40 | $2.61 | 192933 |
| 2025-07-16 | 9.49 | $2.62 | 1.1M |
| 2025-07-15 | 8.55 | $2.65 | 329400 |
| 2025-07-14 | 8.17 | $2.72 | 602429 |
| 2025-07-11 | 8.05 | $2.81 | 422366 |
| 2025-07-10 | 8.36 | $2.79 | 2.5M |
| 2025-07-09 | 8.69 | $2.82 | 296700 |
| 2025-07-08 | 8.94 | $2.82 | 461901 |
| 2025-07-07 | 9.29 | $2.80 | 363702 |
| 2025-07-03 | 9.47 | $2.80 | 197800 |
| 2025-07-02 | 9.71 | $2.74 | 193837 |
| 2025-07-01 | 9.91 | $2.79 | 308000 |
| 2025-06-30 | 10.11 | $2.70 | 390900 |
| 2025-06-27 | 10.26 | $2.69 | 136716 |
| 2025-06-26 | 10.13 | $2.69 | 178100 |
| 2025-06-25 | 10.04 | $2.75 | 186000 |
| 2025-06-24 | 10.32 | $2.89 | 147500 |
| 2025-06-23 | 10.68 | $2.80 | 204124 |
| 2025-06-20 | 11.15 | $2.88 | 191600 |
| 2025-06-18 | 11.44 | $2.94 | 129827 |
| 2025-06-17 | 11.19 | $2.94 | 194624 |
| 2025-06-16 | 10.94 | $2.90 | 454369 |
| 2025-06-13 | 10.90 | $2.85 | 462379 |
| 2025-06-12 | 11.30 | $2.83 | 500000 |
| 2025-06-11 | 11.77 | $2.69 | 405100 |
| 2025-06-10 | 12.30 | $2.76 | 199600 |
| 2025-06-09 | 12.88 | $2.71 | 278216 |
| 2025-06-06 | 13.32 | $2.66 | 233600 |
| 2025-06-05 | 13.68 | $2.63 | 442100 |
| 2025-06-04 | 14.00 | $2.59 | 527700 |
| 2025-06-03 | 14.24 | $2.58 | 567300 |
| 2025-06-02 | 14.19 | $2.63 | 980724 |
| 2025-05-30 | 14.13 | $2.66 | 193300 |
| 2025-05-29 | 14.30 | $2.65 | 324441 |
| 2025-05-28 | 14.51 | $2.65 | 343300 |
| 2025-05-27 | 14.60 | $2.66 | 676109 |
| 2025-05-23 | 14.94 | $2.83 | 175012 |
| 2025-05-22 | 15.58 | $2.83 | 204408 |
| 2025-05-21 | 16.29 | $2.80 | 200129 |
| 2025-05-20 | 16.90 | $2.75 | 201640 |
| 2025-05-19 | 17.32 | $2.69 | 123300 |
| 2025-05-16 | 17.54 | $2.68 | 127800 |
| 2025-05-15 | 17.95 | $2.70 | 138300 |
| 2025-05-14 | 18.38 | $2.80 | 300600 |
| 2025-05-13 | 19.23 | $2.78 | 183700 |
| 2025-05-12 | 19.93 | $2.77 | 655500 |
| 2025-05-09 | 20.66 | $2.61 | 978715 |
| 2025-05-08 | 20.98 | $2.57 | 219500 |
| 2025-05-07 | 20.81 | $2.49 | 361300 |
| 2025-05-06 | 20.29 | $2.48 | 361200 |
| 2025-05-05 | 19.88 | $2.58 | 659100 |
| 2025-05-02 | 19.62 | $2.57 | 548372 |
| 2025-05-01 | 19.15 | $2.57 | 809200 |
| 2025-04-30 | 18.82 | $2.56 | 559600 |
| 2025-04-29 | 18.42 | $2.56 | 1.1M |
| 2025-04-28 | 18.19 | $2.69 | 514752 |
| 2025-04-25 | 18.32 | $2.80 | 390610 |
| 2025-04-24 | 18.85 | $2.82 | 616000 |
| 2025-04-23 | 19.28 | $2.87 | 179049 |
| 2025-04-22 | 19.93 | $2.82 | 307000 |
| 2025-04-21 | 20.13 | $2.78 | 624348 |
| 2025-04-17 | 20.40 | $2.89 | 282100 |
| 2025-04-16 | 20.93 | $2.81 | 312836 |
| 2025-04-15 | 21.26 | $2.80 | 248308 |
| 2025-04-14 | 21.47 | $2.68 | 215442 |
| 2025-04-11 | 21.28 | $2.64 | 134323 |
| 2025-04-10 | 20.87 | $2.60 | 278934 |
| 2025-04-09 | 20.45 | $2.69 | 1.1M |
| 2025-04-08 | 20.06 | $2.57 | 692200 |
| 2025-04-07 | 19.64 | $2.56 | 571500 |
| 2025-04-04 | 18.28 | $2.58 | 820928 |
| 2025-04-03 | 17.02 | $2.75 | 328300 |
| 2025-04-02 | 16.19 | $2.85 | 242246 |
| 2025-04-01 | 15.34 | $2.83 | 559600 |
| 2025-03-31 | 14.58 | $2.85 | 555000 |
| 2025-03-28 | 13.78 | $2.89 | 322021 |
| 2025-03-27 | 13.16 | $2.93 | 186819 |
| 2025-03-26 | 12.62 | $2.95 | 271400 |
| 2025-03-25 | 12.05 | $3.06 | 326303 |
| 2025-03-24 | 11.69 | $3.04 | 2.7M |
| 2025-03-21 | 11.21 | $2.80 | 4.0M |
| 2025-03-20 | 10.45 | $3.02 | 179167 |
| 2025-03-19 | 10.61 | $3.02 | 598100 |
| 2025-03-18 | 10.75 | $3.17 | 307800 |
| 2025-03-17 | 10.75 | $3.26 | 152700 |
| 2025-03-14 | 10.74 | $3.23 | 208500 |
| 2025-03-13 | 10.86 | $3.17 | 260526 |
| 2025-03-12 | 10.95 | $3.27 | 187521 |
| 2025-03-11 | 11.00 | $3.10 | 842900 |
| 2025-03-10 | 11.57 | $3.09 | 352251 |
| 2025-03-07 | 11.77 | $3.17 | 734426 |
| 2025-03-06 | 11.79 | $3.17 | 867200 |
| 2025-03-05 | 11.82 | $3.24 | 606914 |
| 2025-03-04 | 11.94 | $3.20 | 1.1M |
| 2025-03-03 | 11.70 | $3.20 | 1.3M |
| 2025-02-28 | 11.70 | $3.32 | 321500 |
| 2025-02-27 | 11.90 | $3.27 | 399700 |
| 2025-02-26 | 12.39 | $3.45 | 524200 |
| 2025-02-25 | 12.92 | $3.40 | 638651 |
| 2025-02-24 | 13.52 | $3.45 | 643247 |
| 2025-02-21 | 13.92 | $3.45 | 471424 |
| 2025-02-20 | 13.93 | $3.55 | 540700 |
| 2025-02-19 | 13.77 | $3.47 | 621352 |
| 2025-02-18 | 13.78 | $3.63 | 409000 |
| 2025-02-14 | 13.15 | $3.68 | 705648 |
| 2025-02-13 | 12.94 | $3.64 | 242600 |
| 2025-02-12 | 12.53 | $3.66 | 518848 |
| 2025-02-11 | 12.10 | $3.56 | 388900 |
| 2025-02-10 | 12.03 | $3.58 | 518003 |
| 2025-02-07 | 11.75 | $3.63 | 482800 |
| 2025-02-06 | 11.02 | $3.67 | 585999 |
| 2025-02-05 | 10.50 | $3.53 | 687800 |
| 2025-02-04 | 10.33 | $3.47 | 403100 |
| 2025-02-03 | 10.50 | $3.37 | 534300 |
| 2025-01-31 | 11.02 | $3.29 | 1.3M |
| 2025-01-30 | 11.14 | $3.30 | 556318 |
| 2025-01-29 | 11.59 | $3.18 | 460600 |
| 2025-01-28 | 11.67 | $3.14 | 263100 |
| 2025-01-27 | 11.56 | $3.06 | 486900 |
| 2025-01-24 | 11.34 | $3.12 | 247909 |
| 2025-01-23 | 11.37 | $3.06 | 268400 |
| 2025-01-22 | 11.41 | $3.16 | 484400 |
| 2025-01-21 | 11.82 | $3.21 | 453928 |
| 2025-01-17 | 12.26 | $3.14 | 683440 |
| 2025-01-16 | 12.52 | $3.07 | 792808 |
| 2025-01-15 | 12.34 | $3.11 | 236300 |
| 2025-01-14 | 12.30 | $3.01 | 950100 |
| 2025-01-13 | 11.93 | $3.02 | 663405 |
| 2025-01-10 | 11.36 | $3.07 | 567900 |
| 2025-01-08 | 10.81 | $3.14 | 362592 |
| 2025-01-07 | 10.47 | $3.19 | 276900 |
| 2025-01-06 | 10.34 | $3.18 | 602407 |
| 2025-01-03 | 10.20 | $3.23 | 285000 |
| 2025-01-02 | 10.30 | $3.16 | 332880 |
| 2024-12-31 | 10.18 | $3.03 | 603548 |
| 2024-12-30 | 10.05 | $3.16 | 515309 |
| 2024-12-27 | 10.31 | $3.26 | 237839 |
| 2024-12-26 | 10.60 | $3.41 | 297900 |
| 2024-12-24 | 10.86 | $3.36 | 425600 |
| 2024-12-23 | 11.24 | $3.39 | 648241 |
| 2024-12-20 | 11.63 | $3.28 | 1.1M |
| 2024-12-19 | 12.16 | $3.28 | 680126 |
| 2024-12-18 | 12.53 | $3.35 | 1.1M |
| 2024-12-17 | 12.68 | $3.38 | 740800 |
| 2024-12-16 | 12.51 | $3.36 | 770505 |
| 2024-12-13 | 12.44 | $3.19 | 499014 |
| 2024-12-12 | 12.80 | $3.12 | 362777 |
| 2024-12-11 | 13.39 | $3.01 | 625729 |
| 2024-12-10 | 13.71 | $3.01 | 1.5M |
| 2024-12-09 | 14.04 | $3.27 | 845094 |
| 2024-12-06 | 13.78 | $3.20 | 665866 |
| 2024-12-05 | 13.73 | $3.17 | 609526 |
| 2024-12-04 | 13.77 | $3.03 | 779800 |
| 2024-12-03 | 14.30 | $2.96 | 1.0M |
| 2024-12-02 | 14.93 | $2.98 | 510375 |
| 2024-11-29 | 15.61 | $2.97 | 414200 |
| 2024-11-27 | 16.31 | $2.89 | 433130 |
| 2024-11-26 | 17.17 | $2.94 | 515400 |
| 2024-11-25 | 18.00 | $2.87 | 419200 |
| 2024-11-22 | 18.81 | $2.81 | 319900 |
| 2024-11-21 | 19.49 | $2.79 | 830151 |
| 2024-11-20 | 20.17 | $2.80 | 369000 |
| 2024-11-19 | 21.13 | $2.85 | 782700 |
| 2024-11-18 | 22.15 | $2.89 | 553229 |
| 2024-11-15 | 23.31 | $2.92 | 340200 |
| 2024-11-14 | 24.54 | $2.93 | 720403 |
| 2024-11-13 | 25.83 | $3.00 | 1.0M |
| 2024-11-12 | 26.78 | $3.07 | 737700 |
| 2024-11-11 | 27.69 | $3.08 | 560159 |
| 2024-11-08 | 28.65 | $3.11 | 670400 |
| 2024-11-07 | 29.34 | $3.18 | 677353 |
| 2024-11-06 | 30.06 | $3.15 | 1.0M |
| 2024-11-05 | 30.52 | $3.33 | 1.1M |
| 2024-11-04 | 30.61 | $3.23 | 1.6M |
| 2024-11-01 | 30.94 | $3.20 | 1.6M |
| 2024-10-31 | 31.36 | $3.19 | 1.3M |
| 2024-10-30 | 31.69 | $3.37 | 809982 |
| 2024-10-29 | 31.29 | $3.44 | 3.8M |
| 2024-10-28 | 30.91 | $3.37 | 5.1M |
| 2024-10-25 | 30.59 | $3.37 | 5.0M |
| 2024-10-24 | 30.25 | $3.16 | 3.5M |
| 2024-10-23 | 29.93 | $3.37 | 4.7M |
| 2024-10-22 | 29.17 | $3.43 | 2.8M |
| 2024-10-21 | 27.82 | $3.55 | 5.8M |
| 2024-10-18 | 26.29 | $3.51 | 43.9M |
| 2024-10-17 | 24.69 | $2.20 | 655600 |
| 2024-10-16 | 24.75 | $2.19 | 276508 |
| 2024-10-15 | 24.61 | $2.19 | 454700 |
| 2024-10-14 | 24.46 | $2.15 | 293614 |
| 2024-10-11 | 24.04 | $2.24 | 255205 |
| 2024-10-10 | 23.85 | $2.25 | 344300 |
| 2024-10-09 | 23.65 | $2.27 | 400900 |
| 2024-10-08 | 23.69 | $2.32 | 298907 |
| 2024-10-07 | 24.00 | $2.38 | 469851 |
| 2024-10-04 | 24.41 | $2.41 | 225400 |
| 2024-10-03 | 24.85 | $2.32 | 506502 |
| 2024-10-02 | 25.20 | $2.34 | 349601 |
| 2024-10-01 | 25.19 | $2.26 | 651858 |
| 2024-09-30 | 25.22 | $2.26 | 281900 |
| 2024-09-27 | 25.09 | $2.27 | 481629 |
| 2024-09-26 | 24.75 | $2.22 | 487682 |
| 2024-09-25 | 24.22 | $2.20 | 612400 |
| 2024-09-24 | 23.72 | $2.22 | 522417 |
| 2024-09-23 | 23.30 | $2.24 | 418584 |
| 2024-09-20 | 22.93 | $2.33 | 483300 |
| 2024-09-19 | 22.68 | $2.35 | 660300 |
| 2024-09-18 | 22.51 | $2.33 | 462700 |
| 2024-09-17 | 21.77 | $2.33 | 654453 |
| 2024-09-16 | 20.91 | $2.20 | 1.1M |
| 2024-09-13 | 19.99 | $2.40 | 449743 |
| 2024-09-12 | 19.20 | $2.33 | 609600 |
| 2024-09-11 | 18.46 | $2.40 | 1.5M |
| 2024-09-10 | 17.69 | $2.59 | 508841 |
| 2024-09-09 | 18.15 | $2.70 | 279500 |
| 2024-09-06 | 19.00 | $2.68 | 365818 |
| 2024-09-05 | 19.69 | $2.71 | 355445 |
| 2024-09-04 | 20.68 | $2.76 | 794667 |
| 2024-09-03 | 21.72 | $2.63 | 505000 |
| 2024-08-30 | 22.30 | $2.73 | 402527 |
| 2024-08-29 | 23.27 | $2.70 | 243200 |
| 2024-08-28 | 24.22 | $2.68 | 362308 |
| 2024-08-27 | 25.21 | $2.71 | 652531 |
| 2024-08-26 | 26.25 | $2.75 | 466333 |
| 2024-08-23 | 27.55 | $2.85 | 1.0M |
| 2024-08-22 | 28.91 | $2.95 | 640870 |
| 2024-08-21 | 29.89 | $3.11 | 329021 |
| 2024-08-20 | 30.25 | $2.95 | 244200 |
| 2024-08-19 | 30.74 | $3.10 | 364740 |
| 2024-08-16 | 31.14 | $3.08 | 605200 |
| 2024-08-15 | 31.51 | $2.94 | 394207 |
| 2024-08-14 | 32.49 | $2.80 | 485952 |
| 2024-08-13 | 33.71 | $2.85 | 220972 |
| 2024-08-12 | 35.26 | $2.77 | 221700 |
| 2024-08-09 | 36.99 | $2.80 | 242100 |
| 2024-08-08 | 38.75 | $2.84 | 531127 |
| 2024-08-07 | 40.69 | $2.53 | 788680 |
| 2024-08-06 | 42.53 | $2.67 | 657900 |
| 2024-08-05 | 44.61 | $2.77 | 1.1M |
| 2024-08-02 | 46.79 | $2.86 | 1.0M |
| 2024-08-01 | 48.93 | $3.03 | 585800 |
| 2024-07-31 | 49.50 | $3.10 | 341725 |
| 2024-07-30 | 49.54 | $3.15 | 342566 |
| 2024-07-29 | 49.62 | $3.13 | 603200 |
| 2024-07-26 | 49.71 | $3.17 | 412526 |
| 2024-07-25 | 49.47 | $3.19 | 743005 |
| 2024-07-24 | 49.04 | $3.21 | 762095 |
| 2024-07-23 | 48.43 | $3.46 | 812122 |
| 2024-07-22 | 47.40 | $3.27 | 514299 |
| 2024-07-19 | 46.45 | $3.27 | 653073 |
| 2024-07-18 | 45.50 | $3.21 | 1.2M |
| 2024-07-17 | 44.50 | $3.26 | 1.4M |
| 2024-07-16 | 43.22 | $3.47 | 1.2M |
| 2024-07-15 | 41.92 | $3.37 | 2.3M |
| 2024-07-12 | 40.18 | $3.24 | 1.6M |
| 2024-07-11 | 38.55 | $2.94 | 525609 |
| 2024-07-10 | 37.17 | $2.96 | 644296 |
| 2024-07-09 | 35.54 | $3.01 | 1.1M |
| 2024-07-08 | 33.82 | $3.09 | 3.0M |
| 2024-07-05 | 32.01 | $2.78 | 1.2M |
| 2024-07-03 | 30.61 | $2.74 | 2.2M |
| 2024-07-02 | 29.22 | $2.42 | 1.2M |
| 2024-07-01 | 28.44 | $2.31 | 947808 |
| 2024-06-28 | 27.79 | $2.21 | 796951 |
| 2024-06-27 | 27.51 | $2.09 | 237108 |
| 2024-06-26 | 27.85 | $2.06 | 416957 |
| 2024-06-25 | 28.40 | $1.99 | 351991 |
| 2024-06-24 | 29.09 | $1.97 | 301492 |
| 2024-06-21 | 29.87 | $1.96 | 286575 |
| 2024-06-20 | 30.93 | $1.94 | 516644 |
| 2024-06-18 | 31.93 | $1.91 | 404211 |
| 2024-06-17 | 32.98 | $1.79 | 456143 |
| 2024-06-14 | 34.23 | $1.93 | 556028 |
| 2024-06-13 | 35.13 | $1.96 | 1.3M |
| 2024-06-12 | 35.75 | $2.24 | 761576 |
| 2024-06-11 | 34.73 | $2.10 | 431389 |
| 2024-06-10 | 33.83 | $2.15 | 417373 |
| 2024-06-07 | 32.95 | $2.10 | 211590 |
| 2024-06-06 | 31.31 | $2.19 | 387446 |
| 2024-06-05 | 29.59 | $2.11 | 504466 |
| 2024-06-04 | 27.97 | $2.06 | 677150 |
| 2024-06-03 | 26.16 | $2.22 | 1.2M |
| 2024-05-31 | 24.15 | $2.01 | 1.4M |
| 2024-05-30 | 22.65 | $1.86 | 1.2M |
| 2024-05-29 | 21.67 | $1.73 | 641648 |
| 2024-05-28 | 21.40 | $1.70 | 337321 |
| 2024-05-24 | 21.27 | $1.68 | 646303 |
| 2024-05-23 | 21.38 | $1.67 | 691100 |
| 2024-05-22 | 20.68 | $1.70 | 471594 |
| 2024-05-21 | 19.62 | $1.70 | 257510 |
| 2024-05-20 | 18.64 | $1.68 | 255473 |
| 2024-05-17 | 17.61 | $1.68 | 271661 |
| 2024-05-16 | 16.60 | $1.62 | 227218 |
| 2024-05-15 | 15.87 | $1.63 | 123092 |
| 2024-05-14 | 14.97 | $1.62 | 413934 |
| 2024-05-13 | 14.02 | $1.61 | 223364 |
| 2024-05-10 | 13.22 | $1.59 | 587774 |
| 2024-05-09 | 12.45 | $1.57 | 407621 |
| 2024-05-08 | 11.65 | $1.52 | 295317 |
| 2024-05-07 | 11.30 | $1.51 | 337920 |
| 2024-05-06 | 10.94 | $1.53 | 310923 |
| 2024-05-03 | 10.56 | $1.46 | 188978 |
| 2024-05-02 | 10.54 | $1.45 | 114387 |
| 2024-05-01 | 10.60 | $1.42 | 151360 |
| 2024-04-30 | 10.66 | $1.45 | 226781 |
| 2024-04-29 | 10.54 | $1.45 | 316171 |
| 2024-04-26 | 10.56 | $1.40 | 334212 |
| 2024-04-25 | 10.89 | $1.39 | 195016 |
| 2024-04-24 | 11.46 | $1.38 | 465076 |
| 2024-04-23 | 12.06 | $1.34 | 126587 |
| 2024-04-22 | 12.28 | $1.34 | 118435 |
| 2024-04-19 | 12.52 | $1.31 | 216668 |
| 2024-04-18 | 12.61 | $1.34 | 346691 |
| 2024-04-17 | 12.71 | $1.29 | 224362 |
| 2024-04-16 | 12.41 | $1.31 | 250241 |
| 2024-04-15 | 12.21 | $1.33 | 290568 |
| 2024-04-12 | 12.05 | $1.36 | 747547 |
| 2024-04-11 | 11.89 | $1.44 | 347555 |
| 2024-04-10 | 12.29 | $1.43 | 358710 |
| 2024-04-09 | 12.71 | $1.48 | 240992 |
| 2024-04-08 | 12.86 | $1.47 | 227169 |
| 2024-04-05 | 13.49 | $1.42 | 163597 |
| 2024-04-04 | 13.87 | $1.45 | 414337 |
| 2024-04-03 | 14.41 | $1.47 | 324842 |
| 2024-04-02 | 14.68 | $1.47 | 283827 |
| 2024-04-01 | 15.16 | $1.52 | 234653 |
| 2024-03-28 | 15.94 | $1.50 | 529844 |
| 2024-03-27 | 16.69 | $1.52 | 850919 |
| 2024-03-26 | 17.48 | $1.59 | 282123 |
| 2024-03-25 | 17.68 | $1.59 | 1.3M |
| 2024-03-22 | 17.89 | $1.77 | 412805 |
| 2024-03-21 | 17.04 | $1.73 | 229096 |
| 2024-03-20 | 16.34 | $1.67 | 390413 |
| 2024-03-19 | 15.90 | $1.64 | 204163 |
| 2024-03-18 | 15.81 | $1.64 | 166769 |
| 2024-03-15 | 15.43 | $1.62 | 133029 |
| 2024-03-14 | 15.36 | $1.60 | 331308 |
| 2024-03-13 | 15.42 | $1.60 | 178461 |
| 2024-03-12 | 15.10 | $1.61 | 265461 |
| 2024-03-11 | 15.11 | $1.56 | 262459 |
| 2024-03-08 | 15.12 | $1.62 | 407909 |
| 2024-03-07 | 14.62 | $1.62 | 726011 |
| 2024-03-06 | 14.30 | $1.49 | 332117 |
| 2024-03-05 | 15.04 | $1.45 | 246461 |
| 2024-03-04 | 15.64 | $1.49 | 384802 |
| 2024-03-01 | 16.13 | $1.53 | 388610 |
| 2024-02-29 | 16.54 | $1.55 | 121994 |
| 2024-02-28 | 16.38 | $1.53 | 333423 |
| 2024-02-27 | 16.20 | $1.51 | 208644 |
| 2024-02-26 | 16.46 | $1.51 | 209077 |
| 2024-02-23 | 16.61 | $1.54 | 165387 |
| 2024-02-22 | 16.77 | $1.52 | 200276 |
| 2024-02-21 | 17.11 | $1.47 | 153206 |
| 2024-02-20 | 17.73 | $1.48 | 296024 |
| 2024-02-16 | 18.39 | $1.54 | 220349 |
| 2024-02-15 | 19.08 | $1.48 | 200835 |
| 2024-02-14 | 20.02 | $1.47 | 131948 |
| 2024-02-13 | 20.82 | $1.45 | 253643 |
| 2024-02-12 | 21.66 | $1.50 | 161691 |
| 2024-02-09 | 22.63 | $1.48 | 230511 |
| 2024-02-08 | 23.40 | $1.45 | 244286 |
| 2024-02-07 | 24.20 | $1.48 | 146453 |
| 2024-02-06 | 25.26 | $1.49 | 218984 |
| 2024-02-05 | 26.38 | $1.44 | 369840 |
| 2024-02-02 | 27.55 | $1.53 | 223710 |
| 2024-02-01 | 28.49 | $1.57 | 107123 |
| 2024-01-31 | 29.24 | $1.57 | 187467 |
| 2024-01-30 | 30.02 | $1.60 | 392379 |
| 2024-01-29 | 30.52 | $1.68 | 403057 |
| 2024-01-26 | 30.70 | $1.63 | 247837 |
| 2024-01-25 | 31.00 | $1.57 | 164012 |
| 2024-01-24 | 31.81 | $1.55 | 469754 |
| 2024-01-23 | 32.66 | $1.55 | 548343 |
| 2024-01-22 | 33.61 | $1.56 | 376195 |
| 2024-01-19 | 34.39 | $1.60 | 558470 |
| 2024-01-18 | 35.21 | $1.63 | 535516 |
| 2024-01-17 | 35.68 | $1.66 | 339361 |
| 2024-01-16 | 35.86 | $1.63 | 720068 |
| 2024-01-12 | 36.05 | $1.73 | 598295 |
| 2024-01-11 | 35.59 | $1.71 | 682447 |
| 2024-01-10 | 35.60 | $1.72 | 924982 |
| 2024-01-09 | 35.42 | $1.74 | 368841 |
| 2024-01-08 | 34.76 | $1.71 | 1.5M |
| 2024-01-05 | 34.06 | $1.68 | 159285 |
| 2024-01-04 | 33.82 | $1.71 | 302290 |
| 2024-01-03 | 33.57 | $1.67 | 211306 |
| 2024-01-02 | 33.49 | $1.68 | 898123 |
| 2023-12-29 | 33.11 | $1.80 | 782878 |
| 2023-12-28 | 32.00 | $1.75 | 341902 |
| 2023-12-27 | 30.96 | $1.69 | 910927 |
| 2023-12-26 | 30.17 | $1.61 | 435579 |
| 2023-12-22 | 29.80 | $1.58 | 395824 |
| 2023-12-21 | 29.29 | $1.62 | 575414 |
| 2023-12-20 | 28.81 | $1.55 | 884544 |
| 2023-12-19 | 28.30 | $1.55 | 328840 |
| 2023-12-18 | 28.06 | $1.57 | 503088 |
| 2023-12-15 | 27.38 | $1.63 | 449322 |
| 2023-12-14 | 26.22 | $1.69 | 623521 |
| 2023-12-13 | 24.64 | $1.70 | 988999 |
| 2023-12-12 | 22.99 | $1.75 | 1.2M |
| 2023-12-11 | 21.34 | $1.60 | 1.2M |
| 2023-12-08 | 19.60 | $1.74 | 844333 |
| 2023-12-07 | 17.94 | $1.62 | 563371 |
| 2023-12-06 | 16.45 | $1.60 | 721143 |
| 2023-12-05 | 14.87 | $1.66 | 1.7M |
| 2023-12-04 | 13.29 | $1.45 | 996562 |
| 2023-12-01 | 12.35 | $1.37 | 391600 |
| 2023-11-30 | 12.05 | $1.40 | 395324 |
| 2023-11-29 | 11.74 | $1.32 | 602299 |
| 2023-11-28 | 12.03 | $1.33 | 386866 |
| 2023-11-27 | 12.08 | $1.33 | 363199 |
| 2023-11-24 | 12.67 | $1.31 | 817894 |
| 2023-11-22 | 13.16 | $1.30 | 181461 |
| 2023-11-21 | 13.75 | $1.28 | 262070 |
| 2023-11-20 | 14.36 | $1.32 | 124324 |
| 2023-11-17 | 14.70 | $1.32 | 187384 |
| 2023-11-16 | 15.06 | $1.30 | 231592 |
| 2023-11-15 | 15.35 | $1.35 | 389860 |
| 2023-11-14 | 15.36 | $1.40 | 192047 |
| 2023-11-13 | 14.59 | $1.40 | 229332 |
| 2023-11-10 | 13.79 | $1.41 | 389044 |
| 2023-11-09 | 13.14 | $1.41 | 522995 |
| 2023-11-08 | 12.45 | $1.38 | 353234 |
| 2023-11-07 | 12.05 | $1.33 | 364747 |
| 2023-11-06 | 11.92 | $1.30 | 546044 |
| 2023-11-03 | 12.11 | $1.19 | 532494 |
| 2023-11-02 | 12.11 | $1.16 | 378202 |
| 2023-11-01 | 11.76 | $1.12 | 350156 |
| 2023-10-31 | 11.26 | $1.13 | 643569 |
| 2023-10-30 | 10.99 | $1.20 | 1.5M |
| 2023-10-27 | 10.96 | $1.19 | 200500 |
| 2023-10-26 | 11.22 | $1.20 | 137286 |
| 2023-10-25 | 11.49 | $1.25 | 322131 |
| 2023-10-24 | 12.03 | $1.26 | 404723 |
| 2023-10-23 | 12.48 | $1.20 | 596869 |
| 2023-10-20 | 12.51 | $1.20 | 244148 |
| 2023-10-19 | 12.53 | $1.22 | 260787 |
| 2023-10-18 | 12.67 | $1.20 | 374188 |
| 2023-10-17 | 12.73 | $1.19 | 365527 |
| 2023-10-16 | 12.68 | $1.19 | 462844 |
| 2023-10-13 | 12.42 | $1.21 | 316979 |
| 2023-10-12 | 12.29 | $1.22 | 338431 |
| 2023-10-11 | 12.23 | $1.25 | 275254 |
| 2023-10-10 | 12.39 | $1.28 | 225945 |
| 2023-10-09 | 12.80 | $1.27 | 243259 |
| 2023-10-06 | 13.13 | $1.32 | 245733 |
| 2023-10-05 | 13.64 | $1.28 | 571954 |
| 2023-10-04 | 14.10 | $1.27 | 297332 |
| 2023-10-03 | 14.24 | $1.27 | 329241 |
| 2023-10-02 | 14.40 | $1.26 | 411330 |
| 2023-09-29 | 14.56 | $1.33 | 701576 |
| 2023-09-28 | 15.12 | $1.40 | 730123 |
| 2023-09-27 | 15.64 | $1.38 | 1.7M |
| 2023-09-26 | 16.18 | $1.35 | 1.5M |
| 2023-09-25 | 16.36 | $1.28 | 232414 |
| 2023-09-22 | 15.72 | $1.30 | 418671 |
| 2023-09-21 | 15.06 | $1.30 | 624463 |
| 2023-09-20 | 14.35 | $1.30 | 481302 |
| 2023-09-19 | 13.85 | $1.33 | 816171 |
| 2023-09-18 | 13.16 | $1.36 | 514026 |
| 2023-09-15 | 13.19 | $1.43 | 323578 |
| 2023-09-14 | 13.83 | $1.46 | 399403 |
| 2023-09-13 | 14.46 | $1.46 | 334487 |
| 2023-09-12 | 15.17 | $1.50 | 238470 |
| 2023-09-11 | 15.64 | $1.49 | 665273 |
| 2023-09-08 | 16.14 | $1.55 | 559942 |
| 2023-09-07 | 16.43 | $1.52 | 743350 |
| 2023-09-06 | 16.80 | $1.58 | 413047 |
| 2023-09-05 | 16.45 | $1.66 | 1.2M |
| 2023-09-01 | 16.07 | $1.55 | 1.3M |
| 2023-08-31 | 16.57 | $1.45 | 578129 |
| 2023-08-30 | 17.39 | $1.48 | 629646 |
| 2023-08-29 | 18.25 | $1.48 | 450217 |
| 2023-08-28 | 18.76 | $1.51 | 1.1M |
| 2023-08-25 | 19.30 | $1.45 | 560769 |
| 2023-08-24 | 19.69 | $1.52 | 1.1M |
| 2023-08-23 | 19.84 | $1.50 | 1.1M |
| 2023-08-22 | 20.00 | $1.52 | 297271 |
| 2023-08-21 | 20.45 | $1.52 | 364606 |
| 2023-08-18 | 20.84 | $1.47 | 354160 |
| 2023-08-17 | 21.83 | $1.48 | 436331 |
| 2023-08-16 | 22.55 | $1.50 | 264477 |
| 2023-08-15 | 23.27 | $1.51 | 253584 |
| 2023-08-14 | 23.82 | $1.55 | 118409 |
| 2023-08-11 | 24.25 | $1.58 | 526944 |
| 2023-08-10 | 24.69 | $1.55 | 228139 |
| 2023-08-09 | 25.39 | $1.55 | 343274 |
| 2023-08-08 | 26.12 | $1.66 | 336508 |
| 2023-08-07 | 26.67 | $1.59 | 379099 |
| 2023-08-04 | 27.64 | $1.58 | 293973 |
| 2023-08-03 | 28.56 | $1.57 | 431886 |
| 2023-08-02 | 29.46 | $1.64 | 619983 |
| 2023-08-01 | 29.99 | $1.71 | 486226 |
| 2023-07-31 | 30.65 | $1.64 | 462147 |
| 2023-07-28 | 31.76 | $1.53 | 1.4M |
| 2023-07-27 | 33.12 | $1.43 | 622439 |
| 2023-07-26 | 34.65 | $1.52 | 297880 |
| 2023-07-25 | 36.37 | $1.51 | 481014 |
| 2023-07-24 | 38.05 | $1.59 | 288182 |
| 2023-07-21 | 39.25 | $1.61 | 695946 |
| 2023-07-20 | 40.52 | $1.55 | 794343 |
| 2023-07-19 | 41.82 | $1.68 | 399010 |
| 2023-07-18 | 42.64 | $1.66 | 483800 |
| 2023-07-17 | 43.51 | $1.68 | 552720 |
| 2023-07-14 | 44.19 | $1.62 | 1.1M |
| 2023-07-13 | 44.90 | $1.82 | 1.7M |
| 2023-07-12 | 43.90 | $1.80 | 1.2M |
| 2023-07-11 | 42.86 | $1.74 | 1.0M |
| 2023-07-10 | 42.03 | $1.74 | 616021 |
| 2023-07-07 | 41.15 | $1.74 | 901896 |
| 2023-07-06 | 40.25 | $1.72 | 545001 |
| 2023-07-05 | 39.21 | $1.74 | 1.5M |
| 2023-07-03 | 38.11 | $1.70 | 279235 |
| 2023-06-30 | 37.15 | $1.68 | 611954 |
| 2023-06-29 | 36.14 | $1.71 | 427184 |
| 2023-06-28 | 34.76 | $1.75 | 858461 |
| 2023-06-27 | 33.31 | $1.73 | 1.4M |
| 2023-06-26 | 31.79 | $1.84 | 2.3M |
| 2023-06-23 | 29.69 | $1.69 | 1.2M |
| 2023-06-22 | 27.70 | $1.58 | 786776 |
| 2023-06-21 | 25.91 | $1.50 | 562989 |
| 2023-06-20 | 24.22 | $1.48 | 747813 |
| 2023-06-16 | 22.55 | $1.42 | 1.5M |
| 2023-06-15 | 20.80 | $1.51 | 3.4M |
| 2023-06-14 | 18.95 | $1.30 | 2.0M |
| 2023-06-13 | 17.59 | $1.25 | 662174 |
| 2023-06-12 | 16.72 | $1.20 | 1.0M |
| 2023-06-09 | 15.85 | $1.13 | 598338 |
| 2023-06-08 | 15.50 | $1.09 | 716871 |
| 2023-06-07 | 15.39 | $1.05 | 186197 |
| 2023-06-06 | 14.88 | $1.10 | 526768 |
| 2023-06-05 | 14.33 | $1.05 | 335453 |
| 2023-06-02 | 13.76 | $1.09 | 374729 |
| 2023-06-01 | 13.16 | $1.06 | 219662 |
| 2023-05-31 | 12.53 | $1.05 | 425973 |
| 2023-05-30 | 11.62 | $1.10 | 13810 |
| 2023-05-26 | 10.86 | $1.04 | 813906 |
| 2023-05-25 | 10.37 | $1.00 | 981913 |
| 2023-05-24 | 9.13 | $1.00 | 397428 |
| 2023-05-23 | 9.60 | $1.01 | 175476 |
| 2023-05-22 | 10.04 | $1.01 | 199024 |
| 2023-05-19 | 10.51 | $0.97 | 105359 |
| 2023-05-18 | 11.03 | $0.99 | 188413 |
| 2023-05-17 | 11.56 | $1.00 | 319565 |
| 2023-05-16 | 11.93 | $1.04 | 230432 |
| 2023-05-15 | 12.41 | $1.00 | 408903 |
| 2023-05-12 | 12.87 | $1.08 | 611530 |
| 2023-05-11 | 13.17 | $1.06 | 821021 |
| 2023-05-10 | 13.58 | $0.96 | 146519 |
| 2023-05-09 | 13.75 | $0.96 | 125653 |
| 2023-05-08 | 14.03 | $0.97 | 210351 |
| 2023-05-05 | 14.32 | $0.99 | 191148 |
| 2023-05-04 | 14.42 | $0.91 | 413547 |
| 2023-05-03 | 14.44 | $0.96 | 299221 |
| 2023-05-02 | 14.76 | $1.00 | 150585 |
| 2023-05-01 | 15.52 | $1.04 | 418040 |
| 2023-04-28 | 16.32 | $0.96 | 385746 |
| 2023-04-27 | 16.76 | $0.97 | 190833 |
| 2023-04-26 | 17.22 | $0.95 | 319473 |
| 2023-04-25 | 17.38 | $0.93 | 418447 |
| 2023-04-24 | 17.70 | $0.98 | 351740 |
| 2023-04-21 | 18.16 | $0.96 | 429036 |
| 2023-04-20 | 18.72 | $0.98 | 559690 |
| 2023-04-19 | 19.43 | $1.05 | 243246 |
| 2023-04-18 | 20.42 | $1.03 | 670010 |
| 2023-04-17 | 21.46 | $1.05 | 296749 |
| 2023-04-14 | 22.19 | $1.09 | 387036 |
| 2023-04-13 | 22.72 | $1.11 | 374806 |
| 2023-04-12 | 23.17 | $1.07 | 678875 |
| 2023-04-11 | 23.65 | $1.15 | 586851 |
| 2023-04-10 | 23.68 | $1.20 | 630840 |
| 2023-04-06 | 23.72 | $1.16 | 338528 |
| 2023-04-05 | 23.98 | $1.11 | 664960 |
| 2023-04-04 | 24.26 | $1.20 | 1.1M |
| 2023-04-03 | 24.33 | $1.10 | 2.4M |
| 2023-03-31 | 24.41 | $1.34 | 1.4M |
| 2023-03-30 | 23.37 | $1.34 | 1.5M |
| 2023-03-29 | 21.26 | $1.35 | 1.8M |
| 2023-03-28 | 19.12 | $1.28 | 1.3M |
| 2023-03-27 | 17.22 | $1.19 | 1.5M |
| 2023-03-24 | 15.52 | $1.14 | 2.1M |
| 2023-03-23 | 13.81 | $1.09 | 3.8M |
| 2023-03-22 | 12.01 | $0.90 | 1.4M |
| 2023-03-21 | 11.67 | $0.81 | 390390 |
| 2023-03-20 | 12.00 | $0.81 | 358584 |
| 2023-03-17 | 12.34 | $0.81 | 355179 |
| 2023-03-16 | 12.77 | $0.81 | 360898 |
| 2023-03-15 | 12.95 | $0.82 | 277673 |
| 2023-03-14 | 13.37 | $0.82 | 612876 |
| 2023-03-13 | 13.81 | $0.81 | 281288 |
| 2023-03-10 | 13.98 | $0.81 | 487868 |
| 2023-03-09 | 14.17 | $0.81 | 280786 |
| 2023-03-08 | 14.77 | $0.82 | 311911 |
| 2023-03-07 | 15.43 | $0.82 | 337277 |
| 2023-03-06 | 15.90 | $0.85 | 395549 |
| 2023-03-03 | 16.70 | $0.85 | 373199 |
| 2023-03-02 | 17.52 | $0.84 | 207325 |
| 2023-03-01 | 18.19 | $0.86 | 251739 |
| 2023-02-28 | 19.13 | $0.89 | 104574 |
| 2023-02-27 | 20.01 | $0.90 | 306097 |
| 2023-02-24 | 20.86 | $0.90 | 143338 |
| 2023-02-23 | 21.84 | $0.90 | 387036 |
| 2023-02-22 | 22.87 | $0.90 | 864600 |
| 2023-02-21 | 23.96 | $0.89 | 418068 |
| 2023-02-17 | 25.17 | $0.95 | 117601 |
| 2023-02-16 | 25.99 | $0.97 | 297774 |
| 2023-02-15 | 26.84 | $0.98 | 288381 |
| 2023-02-14 | 27.75 | $0.90 | 551173 |
| 2023-02-13 | 28.90 | $0.90 | 409928 |
| 2023-02-10 | 30.21 | $0.95 | 279660 |
| 2023-02-09 | 31.76 | $0.97 | 360979 |
| 2023-02-08 | 33.27 | $0.97 | 355865 |
| 2023-02-07 | 34.85 | $0.97 | 920521 |
| 2023-02-06 | 36.51 | $1.01 | 695707 |
| 2023-02-03 | 37.68 | $1.10 | 546342 |
| 2023-02-02 | 38.09 | $1.10 | 680924 |
| 2023-02-01 | 38.53 | $1.17 | 499306 |
| 2023-01-31 | 38.44 | $1.20 | 293707 |
| 2023-01-30 | 37.86 | $1.19 | 390700 |
| 2023-01-27 | 37.25 | $1.20 | 649460 |
| 2023-01-26 | 35.55 | $1.20 | 845578 |
| 2023-01-25 | 33.76 | $1.14 | 444473 |
| 2023-01-24 | 32.12 | $1.14 | 657609 |
| 2023-01-23 | 30.40 | $1.13 | 554617 |
| 2023-01-20 | 28.45 | $1.15 | 899747 |
| 2023-01-19 | 26.26 | $1.18 | 2.3M |
| 2023-01-18 | 23.89 | $1.15 | 1.4M |
| 2023-01-17 | 21.40 | $1.17 | 2.1M |
| 2023-01-13 | 19.09 | $0.96 | 452955 |
| 2023-01-12 | 17.31 | $0.96 | 1.2M |
| 2023-01-11 | 15.44 | $0.99 | 936501 |
| 2023-01-10 | 13.73 | $0.90 | 612522 |
| 2023-01-09 | 12.31 | $0.90 | 1.0M |
| 2023-01-06 | 11.10 | $0.78 | 602194 |
| 2023-01-05 | 10.93 | $0.74 | 1.0M |
| 2023-01-04 | 10.88 | $0.72 | 699576 |
| 2023-01-03 | 11.25 | $0.71 | 1.1M |
| 2022-12-30 | 11.74 | $0.66 | 2.8M |
| 2022-12-29 | 12.26 | $0.61 | 2.2M |
| 2022-12-28 | 12.20 | $0.68 | 1.3M |
| 2022-12-27 | 12.73 | $0.67 | 499516 |
| 2022-12-23 | 13.26 | $0.70 | 243732 |
| 2022-12-22 | 13.74 | $0.69 | 386759 |
| 2022-12-21 | 14.32 | $0.70 | 785292 |
| 2022-12-20 | 14.76 | $0.69 | 344335 |
| 2022-12-19 | 15.21 | $0.69 | 268236 |
| 2022-12-16 | 15.72 | $0.66 | 627554 |
| 2022-12-15 | 16.25 | $0.73 | 189190 |
| 2022-12-14 | 16.82 | $0.74 | 655608 |
| 2022-12-13 | 17.27 | $0.77 | 721726 |
| 2022-12-12 | 17.08 | $0.75 | 539716 |
| 2022-12-09 | 17.10 | $0.73 | 198435 |
| 2022-12-08 | 17.46 | $0.73 | 362020 |
| 2022-12-07 | 17.83 | $0.74 | 305639 |
| 2022-12-06 | 17.84 | $0.76 | 441589 |
| 2022-12-05 | 17.44 | $0.78 | 879492 |
| 2022-12-02 | 17.22 | $0.76 | 857605 |
| 2022-12-01 | 17.18 | $0.73 | 503669 |
| 2022-11-30 | 17.31 | $0.69 | 389793 |
| 2022-11-29 | 18.20 | $0.69 | 437286 |
| 2022-11-28 | 19.02 | $0.69 | 298187 |
| 2022-11-25 | 19.85 | $0.69 | 353614 |
| 2022-11-23 | 20.83 | $0.69 | 423467 |
| 2022-11-22 | 21.85 | $0.69 | 309939 |
| 2022-11-21 | 22.06 | $0.69 | 282824 |
| 2022-11-18 | 22.42 | $0.69 | 975577 |
| 2022-11-17 | 22.60 | $0.70 | 477772 |
| 2022-11-16 | 23.21 | $0.70 | 221701 |
| 2022-11-15 | 23.86 | $0.72 | 1.2M |
| 2022-11-14 | 24.55 | $0.70 | 837363 |
| 2022-11-11 | 24.80 | $0.70 | 966209 |
| 2022-11-10 | 24.82 | $0.70 | 522530 |
| 2022-11-09 | 24.87 | $0.69 | 271516 |
| 2022-11-08 | 24.80 | $0.70 | 569762 |
| 2022-11-07 | 24.84 | $0.71 | 715573 |
| 2022-11-04 | 24.99 | $0.71 | 245238 |
| 2022-11-03 | 24.66 | $0.72 | 194427 |
| 2022-11-02 | 24.31 | $0.72 | 418853 |
| 2022-11-01 | 24.08 | $0.76 | 594287 |
| 2022-10-31 | 24.18 | $0.75 | 372466 |
| 2022-10-28 | 24.29 | $0.79 | 98885 |
| 2022-10-27 | 24.13 | $0.77 | 128585 |
| 2022-10-26 | 23.73 | $0.77 | 237756 |
| 2022-10-25 | 23.31 | $0.78 | 346060 |
| 2022-10-24 | 22.87 | $0.77 | 310703 |
| 2022-10-21 | 22.40 | $0.81 | 59453 |
| 2022-10-20 | 22.24 | $0.79 | 92347 |
| 2022-10-19 | 22.12 | $0.82 | 58596 |
| 2022-10-18 | 22.15 | $0.81 | 187285 |
| 2022-10-17 | 22.24 | $0.79 | 4.1M |
| 2022-10-14 | 22.08 | $0.76 | 336971 |
| 2022-10-13 | 21.30 | $0.74 | 198190 |
| 2022-10-12 | 20.26 | $0.75 | 255240 |
| 2022-10-11 | 19.20 | $0.73 | 284495 |
| 2022-10-10 | 18.09 | $0.76 | 315230 |
| 2022-10-07 | 17.09 | $0.77 | 608434 |
| 2022-10-06 | 16.22 | $0.79 | 963529 |
| 2022-10-05 | 15.39 | $0.92 | 284281 |
| 2022-10-04 | 15.25 | $0.90 | 744296 |
| 2022-10-03 | 15.22 | $0.96 | 318082 |
| 2022-09-30 | 15.55 | $0.96 | 742508 |
| 2022-09-29 | 15.91 | $0.98 | 732473 |
| 2022-09-28 | 16.04 | $0.96 | 318825 |
| 2022-09-27 | 16.19 | $0.90 | 153083 |
| 2022-09-26 | 16.02 | $0.93 | 152629 |
| 2022-09-23 | 15.92 | $0.95 | 120470 |
| 2022-09-22 | 15.39 | $0.93 | 646084 |
| 2022-09-21 | 14.84 | $1.02 | 135749 |
| 2022-09-20 | 15.05 | $1.04 | 163934 |
| 2022-09-19 | 15.36 | $1.05 | 338585 |
| 2022-09-16 | 15.77 | $1.08 | 861896 |
| 2022-09-15 | 16.21 | $1.08 | 443271 |
| 2022-09-14 | 16.93 | $1.12 | 137566 |
| 2022-09-13 | 17.49 | $1.07 | 236419 |
| 2022-09-12 | 18.08 | $1.12 | 602852 |
| 2022-09-09 | 18.71 | $1.05 | 328860 |
| 2022-09-08 | 19.33 | $1.04 | 253377 |
| 2022-09-07 | 19.69 | $0.99 | 212946 |
| 2022-09-06 | 19.77 | $1.01 | 419583 |
| 2022-09-02 | 19.84 | $0.99 | 128119 |
| 2022-09-01 | 19.61 | $1.01 | 215167 |
| 2022-08-31 | 19.27 | $1.01 | 409177 |
| 2022-08-30 | 18.90 | $0.92 | 503322 |
| 2022-08-29 | 18.52 | $0.99 | 174262 |
| 2022-08-26 | 18.23 | $0.98 | 294807 |
| 2022-08-25 | 17.92 | $0.97 | 244535 |
| 2022-08-24 | 17.60 | $0.96 | 206425 |
| 2022-08-23 | 17.93 | $0.91 | 365827 |
| 2022-08-22 | 17.86 | $0.86 | 814260 |
| 2022-08-19 | 17.78 | $0.95 | 358068 |
| 2022-08-18 | 18.39 | $1.01 | 432047 |
| 2022-08-17 | 19.09 | $1.06 | 764210 |
| 2022-08-16 | 19.96 | $1.09 | 593510 |
| 2022-08-15 | 20.78 | $1.13 | 560205 |
| 2022-08-12 | 21.48 | $1.11 | 364581 |
| 2022-08-11 | 22.42 | $1.08 | 530832 |
| 2022-08-10 | 23.33 | $1.11 | 494350 |
| 2022-08-09 | 24.08 | $1.07 | 1.0M |
| 2022-08-08 | 24.87 | $1.13 | 887390 |
| 2022-08-05 | 25.09 | $1.18 | 658657 |
| 2022-08-04 | 24.98 | $1.18 | 1.1M |
| 2022-08-03 | 24.87 | $1.09 | 1.2M |
| 2022-08-02 | 25.12 | $0.96 | 592264 |
| 2022-08-01 | 26.33 | $0.94 | 379918 |
| 2022-07-29 | 27.67 | $0.88 | 319561 |
| 2022-07-28 | 28.68 | $0.89 | 227318 |
| 2022-07-27 | 29.66 | $0.89 | 305422 |
| 2022-07-26 | 30.70 | $0.85 | 314721 |
| 2022-07-25 | 31.46 | $0.84 | 1.3M |
| 2022-07-22 | 32.27 | $0.91 | 789246 |
| 2022-07-21 | 33.91 | $0.89 | 544226 |
| 2022-07-20 | 35.32 | $0.87 | 657792 |
| 2022-07-19 | 36.73 | $0.78 | 322333 |
| 2022-07-18 | 37.40 | $0.78 | 305197 |
| 2022-07-15 | 38.02 | $0.76 | 266886 |
| 2022-07-14 | 38.41 | $0.75 | 594687 |
| 2022-07-13 | 38.83 | $0.76 | 334892 |
| 2022-07-12 | 39.46 | $0.76 | 320430 |
| 2022-07-11 | 40.13 | $0.78 | 366059 |
| 2022-07-08 | 40.83 | $0.78 | 609328 |
| 2022-07-07 | 41.57 | $0.78 | 479276 |
| 2022-07-06 | 41.93 | $0.73 | 476731 |
| 2022-07-05 | 41.88 | $0.73 | 1.0M |
| 2022-07-01 | 41.75 | $0.62 | 1.3M |
| 2022-06-30 | 40.86 | $0.61 | 8.0M |
| 2022-06-29 | 39.92 | $0.67 | 870117 |
| 2022-06-28 | 39.09 | $0.68 | 884549 |
| 2022-06-27 | 38.25 | $0.72 | 817806 |
| 2022-06-24 | 37.46 | $0.72 | 854480 |
| 2022-06-23 | 36.55 | $0.69 | 936907 |
| 2022-06-22 | 35.59 | $0.70 | 1.3M |
| 2022-06-21 | 34.49 | $0.73 | 1.2M |
| 2022-06-17 | 33.46 | $0.68 | 1.3M |
| 2022-06-16 | 32.36 | $0.72 | 1.0M |
| 2022-06-15 | 31.32 | $0.76 | 2.3M |
| 2022-06-14 | 30.37 | $0.76 | 912285 |
| 2022-06-13 | 29.13 | $0.78 | 1.7M |
| 2022-06-10 | 27.82 | $0.90 | 1.1M |
| 2022-06-09 | 26.73 | $0.95 | 1.7M |
| 2022-06-08 | 25.67 | $1.00 | 744994 |
| 2022-06-07 | 24.71 | $1.00 | 1.4M |
| 2022-06-06 | 23.70 | $1.08 | 329685 |
| 2022-06-03 | 22.99 | $1.12 | 719284 |
| 2022-06-02 | 22.25 | $1.20 | 1.1M |
| 2022-06-01 | 21.76 | $1.24 | 513703 |
| 2022-05-31 | 21.44 | $1.34 | 418872 |
| 2022-05-27 | 21.55 | $1.37 | 233094 |
| 2022-05-26 | 21.54 | $1.37 | 368223 |
| 2022-05-25 | 21.54 | $1.30 | 417558 |
| 2022-05-24 | 21.31 | $1.31 | 412952 |
| 2022-05-23 | 21.06 | $1.39 | 368142 |
| 2022-05-20 | 21.18 | $1.45 | 572445 |
| 2022-05-19 | 21.30 | $1.41 | 160043 |
| 2022-05-18 | 21.17 | $1.41 | 156936 |
| 2022-05-17 | 21.14 | $1.46 | 168045 |
| 2022-05-16 | 21.29 | $1.44 | 354270 |
| 2022-05-13 | 21.45 | $1.49 | 774733 |
| 2022-05-12 | 21.25 | $1.32 | 575591 |
| 2022-05-11 | 20.19 | $1.28 | 599573 |
| 2022-05-10 | 19.08 | $1.40 | 571387 |
| 2022-05-09 | 18.26 | $1.42 | 481122 |
| 2022-05-06 | 17.39 | $1.57 | 572918 |
| 2022-05-05 | 16.84 | $1.63 | 423245 |
| 2022-05-04 | 16.40 | $1.74 | 297984 |
| 2022-05-03 | 16.04 | $1.73 | 290735 |
| 2022-05-02 | 15.77 | $1.74 | 377188 |
| 2022-04-29 | 15.49 | $1.60 | 721306 |
| 2022-04-28 | 15.20 | $1.74 | 344396 |
| 2022-04-27 | 15.17 | $1.79 | 281645 |
| 2022-04-26 | 15.30 | $1.76 | 1.1M |
| 2022-04-25 | 15.43 | $1.92 | 312212 |
| 2022-04-22 | 16.22 | $1.98 | 280910 |
| 2022-04-21 | 17.03 | $1.92 | 557779 |
| 2022-04-20 | 17.81 | $2.07 | 403485 |
| 2022-04-19 | 18.12 | $2.20 | 310284 |
| 2022-04-18 | 18.37 | $2.11 | 303933 |
| 2022-04-14 | 18.87 | $2.09 | 233508 |
| 2022-04-13 | 19.26 | $2.13 | 169792 |
| 2022-04-12 | 19.80 | $2.06 | 385912 |
| 2022-04-11 | 20.38 | $2.13 | 455957 |
| 2022-04-08 | 20.68 | $2.21 | 439658 |
| 2022-04-07 | 20.97 | $2.20 | 598267 |
| 2022-04-06 | 21.11 | $2.41 | 527536 |
| 2022-04-05 | 20.46 | $2.54 | 1.1M |
| 2022-04-04 | 19.18 | $2.62 | 1.2M |
| 2022-04-01 | 18.07 | $2.43 | 815575 |
| 2022-03-31 | 17.29 | $2.27 | 667261 |
| 2022-03-30 | 16.63 | $2.30 | 604008 |
| 2022-03-29 | 15.72 | $2.29 | 1.3M |
| 2022-03-28 | 14.76 | $2.21 | 759142 |
| 2022-03-25 | 14.04 | $2.03 | 408586 |
| 2022-03-24 | 13.70 | $2.06 | 2.2M |
| 2022-03-23 | 13.30 | $1.96 | 967410 |
| 2022-03-22 | 13.57 | $1.96 | 744364 |
| 2022-03-21 | 14.13 | $1.98 | 631693 |
| 2022-03-18 | 14.50 | $1.98 | 653391 |
| 2022-03-17 | 15.02 | $1.89 | 488118 |
| 2022-03-16 | 15.78 | $1.80 | 366477 |
| 2022-03-15 | 16.29 | $1.64 | 343381 |
| 2022-03-14 | 16.24 | $1.65 | 287568 |
| 2022-03-11 | 16.33 | $1.67 | 575798 |
| 2022-03-10 | 16.48 | $1.84 | 306655 |
| 2022-03-09 | 17.14 | $1.85 | 499313 |
| 2022-03-08 | 17.67 | $1.64 | 638715 |
| 2022-03-07 | 17.57 | $1.64 | 728969 |
| 2022-03-04 | 17.23 | $1.69 | 466737 |
| 2022-03-03 | 17.05 | $1.71 | 380567 |
| 2022-03-02 | 16.92 | $1.72 | 583340 |
| 2022-03-01 | 16.88 | $1.75 | 462842 |
| 2022-02-28 | 16.83 | $1.78 | 1.1M |
| 2022-02-25 | 16.91 | $1.87 | 389616 |
| 2022-02-24 | 17.30 | $1.93 | 1.1M |
| 2022-02-23 | 17.61 | $2.00 | 459246 |
| 2022-02-22 | 18.17 | $1.90 | 453457 |
| 2022-02-18 | 18.75 | $2.02 | 377357 |
| 2022-02-17 | 19.73 | $2.13 | 479096 |
| 2022-02-16 | 20.51 | $2.23 | 470060 |
| 2022-02-15 | 20.99 | $2.24 | 629286 |
| 2022-02-14 | 21.50 | $2.12 | 428732 |
| 2022-02-11 | 22.04 | $2.19 | 674180 |
| 2022-02-10 | 22.45 | $2.36 | 1.8M |
| 2022-02-09 | 22.47 | $2.26 | 952749 |
| 2022-02-08 | 23.29 | $2.07 | 504648 |
| 2022-02-07 | 24.27 | $1.96 | 257960 |
| 2022-02-04 | 24.98 | $1.94 | 427435 |
| 2022-02-03 | 25.61 | $1.93 | 720724 |
| 2022-02-02 | 26.45 | $2.08 | 535842 |
| 2022-02-01 | 27.60 | $2.13 | 784332 |
| 2022-01-31 | 28.81 | $1.91 | 639380 |
| 2022-01-28 | 29.45 | $1.84 | 640612 |
| 2022-01-27 | 29.70 | $1.81 | 522582 |
| 2022-01-26 | 30.14 | $1.79 | 1.3M |
| 2022-01-25 | 30.60 | $1.96 | 833513 |
| 2022-01-24 | 31.37 | $1.95 | 1.4M |
| 2022-01-21 | 32.36 | $2.07 | 2.2M |
| 2022-01-20 | 33.41 | $1.96 | 2.1M |
| 2022-01-19 | 34.34 | $2.03 | 1.4M |
| 2022-01-18 | 35.52 | $2.02 | 2.1M |
| 2022-01-14 | 36.77 | $1.98 | 1.3M |
| 2022-01-13 | 37.49 | $1.78 | 1.6M |
| 2022-01-12 | 38.07 | $1.91 | 2.7M |
| 2022-01-11 | 38.76 | $1.78 | 1.3M |
| 2022-01-10 | 38.87 | $1.63 | 3.7M |
| 2022-01-07 | 38.51 | $1.73 | 702152 |
| 2022-01-06 | 38.25 | $1.75 | 781685 |
| 2022-01-05 | 38.06 | $1.72 | 1.2M |
| 2022-01-04 | 37.86 | $1.89 | 1.0M |
| 2022-01-03 | 37.82 | $1.92 | 1.0M |
| 2021-12-31 | 37.91 | $1.91 | 964344 |
| 2021-12-30 | 37.93 | $1.90 | 1.9M |
| 2021-12-29 | 37.96 | $1.91 | 1.5M |
| 2021-12-28 | 38.01 | $1.91 | 1.4M |
| 2021-12-27 | 38.07 | $2.04 | 1.2M |
| 2021-12-23 | 38.31 | $2.05 | 1.2M |
| 2021-12-22 | 38.43 | $1.95 | 2.5M |
| 2021-12-21 | 38.14 | $1.90 | 2.0M |
| 2021-12-20 | 37.83 | $1.96 | 1.9M |
| 2021-12-17 | 37.45 | $2.03 | 1.3M |
| 2021-12-16 | 37.10 | $2.04 | 753181 |
| 2021-12-15 | 36.82 | $2.13 | 1.3M |
| 2021-12-14 | 36.43 | $2.14 | 1.0M |
| 2021-12-13 | 36.07 | $2.17 | 741789 |
| 2021-12-10 | 35.78 | $2.24 | 794649 |
| 2021-12-09 | 35.57 | $2.39 | 628227 |
| 2021-12-08 | 35.47 | $2.59 | 920848 |
| 2021-12-07 | 35.35 | $2.48 | 1.7M |
| 2021-12-06 | 35.19 | $2.23 | 1.9M |
| 2021-12-03 | 34.31 | $2.28 | 823878 |
| 2021-12-02 | 33.45 | $2.34 | 2.0M |
| 2021-12-01 | 32.46 | $2.32 | 1.4M |
| 2021-11-30 | 31.53 | $2.45 | 1.8M |
| 2021-11-29 | 30.61 | $2.70 | 977576 |
| 2021-11-26 | 29.80 | $2.70 | 2.8M |
| 2021-11-24 | 28.98 | $2.86 | 2.2M |
| 2021-11-23 | 28.11 | $2.85 | 1.9M |
| 2021-11-22 | 27.30 | $3.16 | 1.1M |
| 2021-11-19 | 26.61 | $3.24 | 882183 |
| 2021-11-18 | 25.99 | $3.43 | 1.3M |
| 2021-11-17 | 25.20 | $3.29 | 1.5M |
| 2021-11-16 | 24.40 | $3.35 | 2.3M |
| 2021-11-15 | 23.54 | $3.42 | 5.5M |
| 2021-11-12 | 22.69 | $3.57 | 8.5M |
| 2021-11-11 | 21.90 | $5.64 | 366736 |
| 2021-11-10 | 23.00 | $5.51 | 395505 |
| 2021-11-09 | 23.99 | $5.32 | 309701 |
| 2021-11-08 | 24.52 | $5.24 | 209815 |
| 2021-11-05 | 25.07 | $5.29 | 421944 |
| 2021-11-04 | 25.70 | $5.24 | 2.2M |
| 2021-11-03 | 26.13 | $4.79 | 1.4M |
| 2021-11-02 | 25.86 | $4.59 | 654024 |
| 2021-11-01 | 25.35 | $4.73 | 293995 |
| 2021-10-29 | 24.81 | $4.55 | 922647 |
| 2021-10-28 | 24.25 | $4.73 | 614680 |
| 2021-10-27 | 23.68 | $4.62 | 1.7M |
| 2021-10-26 | 22.71 | $4.60 | 652177 |
| 2021-10-25 | 22.05 | $4.63 | 1.2M |
| 2021-10-22 | 21.36 | $5.11 | 467732 |
| 2021-10-21 | 20.98 | $5.12 | 280559 |
| 2021-10-20 | 20.59 | $5.00 | 361250 |
| 2021-10-19 | 20.19 | $5.36 | 1.5M |
| 2021-10-18 | 19.70 | $5.31 | 225460 |
| 2021-10-15 | 19.37 | $5.22 | 392381 |
| 2021-10-14 | 19.03 | $5.78 | 278141 |
| 2021-10-13 | 18.93 | $5.54 | 226489 |
| 2021-10-12 | 18.52 | $5.46 | 375032 |
| 2021-10-11 | 18.03 | $5.34 | 251692 |
| 2021-10-08 | 17.53 | $5.60 | 424611 |
| 2021-10-07 | 17.05 | $5.54 | 311833 |
| 2021-10-06 | 16.64 | $5.75 | 479301 |
| 2021-10-05 | 16.31 | $6.06 | 511307 |
| 2021-10-04 | 16.22 | $6.25 | 599783 |
| 2021-10-01 | 16.19 | $6.42 | 638814 |
| 2021-09-30 | 16.36 | $6.86 | 843894 |
| 2021-09-29 | 16.54 | $6.46 | 1.5M |
| 2021-09-28 | 16.87 | $7.01 | 806594 |
| 2021-09-27 | 17.50 | $6.88 | 1.0M |
| 2021-09-24 | 18.16 | $6.78 | 773248 |
| 2021-09-23 | 18.76 | $6.85 | 2.3M |
| 2021-09-22 | 19.40 | $6.45 | 978351 |
| 2021-09-21 | 19.79 | $6.38 | 922548 |
| 2021-09-20 | 20.19 | $6.83 | 1.6M |
| 2021-09-17 | 20.52 | $6.64 | 754178 |
| 2021-09-16 | 20.75 | $6.75 | 524593 |
| 2021-09-15 | 21.08 | $6.86 | 446278 |
| 2021-09-14 | 21.42 | $6.81 | 890296 |
| 2021-09-13 | 21.78 | $7.14 | 965388 |
| 2021-09-10 | 22.40 | $7.42 | 902209 |
| 2021-09-09 | 23.17 | $7.36 | 699990 |
| 2021-09-08 | 23.97 | $7.44 | 940454 |
| 2021-09-07 | 24.91 | $7.52 | 980677 |
| 2021-09-03 | 25.91 | $7.65 | 555818 |
| 2021-09-02 | 27.11 | $8.01 | 1.0M |
| 2021-09-01 | 28.49 | $8.37 | 802636 |
| 2021-08-31 | 29.80 | $8.74 | 724171 |
| 2021-08-30 | 31.00 | $9.76 | 674190 |
| 2021-08-27 | 32.00 | $9.21 | 1.5M |
| 2021-08-26 | 33.15 | $8.97 | 4.8M |
| 2021-08-25 | 34.28 | $12.02 | 388380 |
| 2021-08-24 | 33.70 | $12.01 | 514290 |
| 2021-08-23 | 33.10 | $11.22 | 805447 |
| 2021-08-20 | 32.57 | $11.80 | 547547 |
| 2021-08-19 | 32.02 | $11.50 | 388308 |
| 2021-08-18 | 31.51 | $11.66 | 453342 |
| 2021-08-17 | 30.77 | $12.04 | 298455 |
| 2021-08-16 | 29.74 | $12.95 | 138144 |
| 2021-08-13 | 28.18 | $12.95 | 230531 |
| 2021-08-12 | 26.50 | $13.13 | 165715 |
| 2021-08-11 | 24.54 | $13.97 | 425203 |
| 2021-08-10 | 22.39 | $13.45 | 108286 |
| 2021-08-09 | 20.21 | $13.16 | 152994 |
| 2021-08-06 | 17.93 | $13.24 | 131443 |
| 2021-08-05 | 15.42 | $13.54 | 154252 |
| 2021-08-04 | 12.67 | $13.31 | 122314 |
| 2021-08-03 | 9.78 | $13.07 | 232155 |
| 2021-08-02 | 6.80 | $12.96 | 488311 |
| 2021-07-30 | 3.63 | $13.17 | 370963 |
| 2021-07-29 | 0.18 | $13.49 | 319655 |
| 2021-07-28 | 0.00 | $13.92 | 1.5M |
| 2021-07-27 | 0.00 | $14.01 | 1.1M |
| 2021-07-26 | 0.00 | $13.28 | 214025 |
| 2021-07-23 | 0.00 | $13.65 | 436231 |
| 2021-07-22 | 0.00 | $13.04 | 78268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected