Is Angel Wing Metals Inc. (HEXPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angel Wing Metals Inc. (HEXPF) research center and poll results.
OTC : HEXPF
Angel Wing Metals Inc.
$0.031 USD
$0 (0.0%)
- Volume
- 14K
- Average Volume
- 21.89K
- Market Capitalization
- $3.35M
- P/E Ratio
- -3.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 14000 |
| 2026-07-13 | 0.03 | $0.03 | 14000 |
| 2026-07-10 | 0.03 | $0.03 | 14000 |
| 2026-07-09 | 0.03 | $0.03 | 14000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 14000 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-07-01 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 14000 |
| 2026-06-29 | 0.03 | $0.03 | 14000 |
| 2026-06-26 | 0.03 | $0.03 | 14000 |
| 2026-06-25 | 0.03 | $0.03 | 14000 |
| 2026-06-24 | 0.03 | $0.03 | 14000 |
| 2026-06-23 | 0.03 | $0.03 | 14000 |
| 2026-06-22 | 0.03 | $0.03 | 14000 |
| 2026-06-18 | 0.03 | $0.03 | 14000 |
| 2026-06-17 | 0.03 | $0.03 | 14000 |
| 2026-06-16 | 0.03 | $0.03 | 14000 |
| 2026-06-15 | 0.03 | $0.03 | 14000 |
| 2026-06-12 | 0.03 | $0.03 | 14000 |
| 2026-06-11 | 0.03 | $0.03 | 14000 |
| 2026-06-10 | 0.03 | $0.03 | 14000 |
| 2026-06-09 | 0.03 | $0.03 | 14000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 14000 |
| 2026-06-04 | 0.03 | $0.03 | 14000 |
| 2026-06-03 | 0.03 | $0.03 | 14000 |
| 2026-06-02 | 0.03 | $0.03 | 14000 |
| 2026-06-01 | 0.03 | $0.03 | 14000 |
| 2026-05-29 | 0.03 | $0.03 | 14000 |
| 2026-05-28 | 0.03 | $0.03 | 14000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 14000 |
| 2026-05-21 | 0.03 | $0.03 | 14000 |
| 2026-05-20 | 0.03 | $0.03 | 14000 |
| 2026-05-19 | 0.03 | $0.03 | 14000 |
| 2026-05-18 | 0.03 | $0.03 | 14000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 14000 |
| 2026-05-13 | 0.03 | $0.03 | 14000 |
| 2026-05-12 | 0.03 | $0.03 | 14000 |
| 2026-05-11 | 0.03 | $0.03 | 14000 |
| 2026-05-08 | 0.03 | $0.03 | 14000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 14000 |
| 2026-05-05 | 0.03 | $0.03 | 14000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 14000 |
| 2026-04-30 | 0.03 | $0.03 | 14000 |
| 2026-04-29 | 0.03 | $0.03 | 14000 |
| 2026-04-28 | 0.03 | $0.03 | 14000 |
| 2026-04-27 | 0.03 | $0.03 | 14000 |
| 2026-04-24 | 0.03 | $0.03 | 14000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 14000 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 14000 |
| 2026-04-16 | 0.03 | $0.03 | 14000 |
| 2026-04-15 | 0.03 | $0.03 | 14000 |
| 2026-04-14 | 0.03 | $0.03 | 14000 |
| 2026-04-13 | 0.03 | $0.03 | 14000 |
| 2026-04-10 | 0.03 | $0.03 | 14000 |
| 2026-04-09 | 0.03 | $0.03 | 14000 |
| 2026-04-08 | 0.03 | $0.03 | 14000 |
| 2026-04-07 | 0.03 | $0.03 | 14000 |
| 2026-04-06 | 0.03 | $0.03 | 14000 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 14000 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 14000 |
| 2026-03-27 | 0.03 | $0.03 | 14000 |
| 2026-03-26 | 0.03 | $0.03 | 14000 |
| 2026-03-25 | 0.03 | $0.03 | 14000 |
| 2026-03-24 | 0.03 | $0.03 | 14000 |
| 2026-03-23 | 0.03 | $0.03 | 14000 |
| 2026-03-20 | 0.03 | $0.03 | 14000 |
| 2026-03-19 | 0.03 | $0.03 | 14000 |
| 2026-03-18 | 0.03 | $0.03 | 14000 |
| 2026-03-17 | 0.03 | $0.03 | 14000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 14000 |
| 2026-03-12 | 0.03 | $0.03 | 14000 |
| 2026-03-11 | 0.03 | $0.03 | 14000 |
| 2026-03-10 | 0.03 | $0.03 | 14000 |
| 2026-03-09 | 0.03 | $0.03 | 14000 |
| 2026-03-06 | 0.03 | $0.03 | 14000 |
| 2026-03-05 | 0.03 | $0.03 | 14000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | 14000 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.03 | 14000 |
| 2026-02-25 | 0.03 | $0.03 | 14000 |
| 2026-02-24 | 0.03 | $0.03 | 14000 |
| 2026-02-23 | 0.03 | $0.03 | 14000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14000 |
| 2026-02-04 | 0.03 | $0.03 | 14000 |
| 2026-02-03 | 0.03 | $0.03 | 14000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14000 |
| 2026-01-28 | 0.03 | $0.03 | 14000 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 14000 |
| 2026-01-23 | 0.03 | $0.03 | 14000 |
| 2026-01-22 | 0.03 | $0.03 | 14000 |
| 2026-01-21 | 0.03 | $0.03 | 14000 |
| 2026-01-20 | 0.03 | $0.03 | 14000 |
| 2026-01-16 | 0.03 | $0.03 | 14000 |
| 2026-01-15 | 0.03 | $0.03 | 14000 |
| 2026-01-14 | 0.03 | $0.03 | 14000 |
| 2026-01-13 | 0.03 | $0.03 | 14000 |
| 2026-01-12 | 0.03 | $0.03 | 14000 |
| 2026-01-09 | 0.03 | $0.03 | 14000 |
| 2026-01-08 | 0.03 | $0.03 | 14000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 95000 |
| 2026-01-02 | 0.03 | $0.03 | 95000 |
| 2025-12-31 | 0.03 | $0.03 | 95000 |
| 2025-12-30 | 0.03 | $0.03 | 95000 |
| 2025-12-29 | 0.03 | $0.03 | 95000 |
| 2025-12-26 | 0.03 | $0.03 | 95000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 95000 |
| 2025-12-22 | 0.03 | $0.03 | 95000 |
| 2025-12-19 | 0.03 | $0.03 | 95000 |
| 2025-12-18 | 0.03 | $0.03 | 95000 |
| 2025-12-17 | 0.03 | $0.03 | 95000 |
| 2025-12-16 | 0.03 | $0.03 | 95000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 95000 |
| 2025-12-05 | 0.03 | $0.03 | 95000 |
| 2025-12-04 | 0.03 | $0.03 | 95000 |
| 2025-12-03 | 0.03 | $0.03 | 95000 |
| 2025-12-02 | 0.03 | $0.03 | 95000 |
| 2025-12-01 | 0.03 | $0.03 | 95000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 95000 |
| 2025-11-21 | 0.03 | $0.03 | 95000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 95000 |
| 2025-11-18 | 0.03 | $0.03 | 95000 |
| 2025-11-17 | 0.03 | $0.03 | 95000 |
| 2025-11-14 | 0.03 | $0.03 | 95000 |
| 2025-11-13 | 0.03 | $0.03 | 95000 |
| 2025-11-12 | 0.03 | $0.03 | 95000 |
| 2025-11-11 | 0.03 | $0.03 | 95000 |
| 2025-11-10 | 0.03 | $0.03 | 95000 |
| 2025-11-07 | 0.03 | $0.03 | 95000 |
| 2025-11-06 | 0.03 | $0.03 | 95000 |
| 2025-11-05 | 0.03 | $0.03 | 95000 |
| 2025-11-04 | 0.03 | $0.03 | 95000 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 95000 |
| 2025-10-30 | 0.03 | $0.03 | 95000 |
| 2025-10-29 | 0.03 | $0.03 | 95000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.05 | $0.03 | 100000 |
| 2025-09-29 | 0.05 | $0.03 | — |
| 2025-09-26 | 0.05 | $0.03 | — |
| 2025-09-25 | 0.06 | $0.03 | — |
| 2025-09-24 | 0.06 | $0.03 | — |
| 2025-09-23 | 0.06 | $0.03 | — |
| 2025-09-22 | 0.07 | $0.03 | 175000 |
| 2025-09-19 | 0.07 | $0.00 | — |
| 2025-09-18 | 0.08 | $0.00 | — |
| 2025-09-17 | 0.08 | $0.00 | — |
| 2025-09-16 | 0.09 | $0.00 | — |
| 2025-09-15 | 0.09 | $0.00 | — |
| 2025-09-12 | 0.10 | $0.00 | 300 |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 5500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 5500 |
| 2025-08-21 | 0.10 | $0.10 | 5500 |
| 2025-08-20 | 0.10 | $0.10 | 5500 |
| 2025-08-19 | 0.10 | $0.10 | 5500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 5500 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 5500 |
| 2025-07-18 | 0.10 | $0.10 | 5500 |
| 2025-07-17 | 0.10 | $0.10 | 5500 |
| 2025-07-16 | 0.10 | $0.10 | 5500 |
| 2025-07-15 | 0.10 | $0.10 | 5500 |
| 2025-07-14 | 0.10 | $0.10 | 5500 |
| 2025-07-11 | 0.10 | $0.10 | 5500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5500 |
| 2025-07-08 | 0.10 | $0.10 | 5500 |
| 2025-07-07 | 0.10 | $0.10 | 5500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5500 |
| 2025-04-07 | 0.10 | $0.10 | 5500 |
| 2025-04-04 | 0.10 | $0.10 | 5500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5500 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 5500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5500 |
| 2025-03-26 | 0.10 | $0.10 | 5500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5500 |
| 2025-03-17 | 0.10 | $0.10 | 5500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 5500 |
| 2025-03-07 | 0.10 | $0.10 | 5500 |
| 2025-03-06 | 0.10 | $0.10 | 5500 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 5500 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5500 |
| 2025-02-26 | 0.10 | $0.10 | 5500 |
| 2025-02-25 | 0.10 | $0.10 | 5500 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 5500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5500 |
| 2025-02-18 | 0.10 | $0.10 | 5500 |
| 2025-02-14 | 0.10 | $0.10 | 5500 |
| 2025-02-13 | 0.10 | $0.10 | 5500 |
| 2025-02-12 | 0.10 | $0.10 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5500 |
| 2025-01-16 | 0.10 | $0.10 | 5500 |
| 2025-01-15 | 0.10 | $0.10 | 5500 |
| 2025-01-14 | 0.10 | $0.10 | 5500 |
| 2025-01-13 | 0.10 | $0.10 | 5500 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 5500 |
| 2025-01-07 | 0.10 | $0.10 | 5500 |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | 5500 |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | 5500 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 5500 |
| 2024-12-20 | 0.10 | $0.10 | 5500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | 5500 |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | 5500 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.13 | $0.10 | 300 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | — |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.15 | $0.13 | — |
| 2023-09-22 | 0.15 | $0.13 | — |
| 2023-09-21 | 0.15 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | — |
| 2023-09-19 | 0.16 | $0.13 | — |
| 2023-09-18 | 0.16 | $0.13 | — |
| 2023-09-15 | 0.16 | $0.13 | — |
| 2023-09-14 | 0.17 | $0.13 | — |
| 2023-09-13 | 0.17 | $0.13 | 107 |
| 2023-09-12 | 0.17 | $0.16 | — |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.18 | $0.16 | — |
| 2023-09-07 | 0.18 | $0.16 | — |
| 2023-09-06 | 0.18 | $0.16 | — |
| 2023-09-05 | 0.18 | $0.16 | — |
| 2023-09-01 | 0.18 | $0.16 | — |
| 2023-08-31 | 0.18 | $0.16 | — |
| 2023-08-30 | 0.18 | $0.16 | — |
| 2023-08-29 | 0.18 | $0.16 | — |
| 2023-08-28 | 0.19 | $0.16 | 125 |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.20 | $0.19 | — |
| 2023-07-07 | 0.20 | $0.19 | — |
| 2023-07-06 | 0.21 | $0.19 | — |
| 2023-07-05 | 0.22 | $0.19 | — |
| 2023-07-03 | 0.22 | $0.19 | — |
| 2023-06-30 | 0.23 | $0.19 | — |
| 2023-06-29 | 0.23 | $0.19 | — |
| 2023-06-28 | 0.24 | $0.19 | — |
| 2023-06-27 | 0.24 | $0.19 | — |
| 2023-06-26 | 0.25 | $0.19 | — |
| 2023-06-23 | 0.25 | $0.19 | — |
| 2023-06-22 | 0.26 | $0.19 | — |
| 2023-06-21 | 0.27 | $0.19 | — |
| 2023-06-20 | 0.27 | $0.19 | — |
| 2023-06-16 | 0.28 | $0.19 | — |
| 2023-06-15 | 0.28 | $0.19 | — |
| 2023-06-14 | 0.29 | $0.19 | — |
| 2023-06-13 | 0.29 | $0.19 | 250 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | — |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.29 | $0.30 | — |
| 2023-05-01 | 0.29 | $0.30 | — |
| 2023-04-28 | 0.28 | $0.30 | — |
| 2023-04-27 | 0.28 | $0.30 | — |
| 2023-04-26 | 0.27 | $0.30 | — |
| 2023-04-25 | 0.27 | $0.30 | — |
| 2023-04-24 | 0.26 | $0.30 | — |
| 2023-04-21 | 0.25 | $0.30 | — |
| 2023-04-20 | 0.25 | $0.30 | — |
| 2023-04-19 | 0.24 | $0.30 | — |
| 2023-04-18 | 0.23 | $0.30 | — |
| 2023-04-17 | 0.23 | $0.30 | — |
| 2023-04-14 | 0.22 | $0.30 | — |
| 2023-04-13 | 0.21 | $0.30 | 2500 |
| 2023-04-12 | 0.20 | $0.30 | — |
| 2023-04-11 | 0.20 | $0.30 | 25500 |
| 2023-04-10 | 0.19 | $0.29 | — |
| 2023-04-06 | 0.18 | $0.29 | — |
| 2023-04-05 | 0.18 | $0.29 | 152500 |
| 2023-04-04 | 0.17 | $0.19 | — |
| 2023-04-03 | 0.17 | $0.19 | — |
| 2023-03-31 | 0.17 | $0.19 | — |
| 2023-03-30 | 0.17 | $0.19 | — |
| 2023-03-29 | 0.16 | $0.19 | — |
| 2023-03-28 | 0.16 | $0.19 | — |
| 2023-03-27 | 0.16 | $0.19 | 4500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.14 | $0.16 | — |
| 2022-12-06 | 0.14 | $0.16 | — |
| 2022-12-05 | 0.14 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.13 | $0.16 | 48000 |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.12 | $0.14 | — |
| 2022-11-21 | 0.12 | $0.14 | — |
| 2022-11-18 | 0.12 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.12 | $0.14 | 70000 |
| 2022-11-09 | 0.12 | $0.11 | — |
| 2022-11-08 | 0.13 | $0.11 | — |
| 2022-11-07 | 0.13 | $0.11 | — |
| 2022-11-04 | 0.13 | $0.11 | — |
| 2022-11-03 | 0.13 | $0.11 | — |
| 2022-11-02 | 0.14 | $0.11 | — |
| 2022-11-01 | 0.14 | $0.11 | — |
| 2022-10-31 | 0.14 | $0.11 | — |
| 2022-10-28 | 0.15 | $0.11 | — |
| 2022-10-27 | 0.15 | $0.11 | — |
| 2022-10-26 | 0.15 | $0.11 | — |
| 2022-10-25 | 0.16 | $0.11 | — |
| 2022-10-24 | 0.16 | $0.11 | — |
| 2022-10-21 | 0.16 | $0.11 | — |
| 2022-10-20 | 0.17 | $0.11 | — |
| 2022-10-19 | 0.17 | $0.11 | 5497 |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.20 | $0.17 | — |
| 2022-09-22 | 0.21 | $0.17 | — |
| 2022-09-21 | 0.21 | $0.17 | — |
| 2022-09-20 | 0.22 | $0.17 | — |
| 2022-09-19 | 0.22 | $0.17 | — |
| 2022-09-16 | 0.23 | $0.17 | — |
| 2022-09-15 | 0.24 | $0.17 | — |
| 2022-09-14 | 0.24 | $0.17 | — |
| 2022-09-13 | 0.25 | $0.17 | — |
| 2022-09-12 | 0.26 | $0.17 | — |
| 2022-09-09 | 0.26 | $0.17 | — |
| 2022-09-08 | 0.27 | $0.17 | — |
| 2022-09-07 | 0.28 | $0.17 | — |
| 2022-09-06 | 0.28 | $0.17 | — |
| 2022-09-02 | 0.29 | $0.17 | — |
| 2022-09-01 | 0.30 | $0.17 | 200 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.31 | $0.30 | — |
| 2022-06-29 | 0.32 | $0.30 | — |
| 2022-06-28 | 0.32 | $0.30 | — |
| 2022-06-27 | 0.32 | $0.30 | — |
| 2022-06-24 | 0.32 | $0.30 | — |
| 2022-06-23 | 0.32 | $0.30 | — |
| 2022-06-22 | 0.32 | $0.30 | — |
| 2022-06-21 | 0.32 | $0.30 | — |
| 2022-06-17 | 0.33 | $0.30 | — |
| 2022-06-16 | 0.33 | $0.30 | — |
| 2022-06-15 | 0.33 | $0.30 | — |
| 2022-06-14 | 0.33 | $0.30 | — |
| 2022-06-13 | 0.33 | $0.30 | 744 |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | — |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.34 | $0.33 | — |
| 2022-04-28 | 0.34 | $0.33 | — |
| 2022-04-27 | 0.34 | $0.33 | — |
| 2022-04-26 | 0.35 | $0.33 | — |
| 2022-04-25 | 0.35 | $0.33 | — |
| 2022-04-22 | 0.35 | $0.33 | — |
| 2022-04-21 | 0.36 | $0.33 | — |
| 2022-04-20 | 0.36 | $0.33 | — |
| 2022-04-19 | 0.36 | $0.33 | — |
| 2022-04-18 | 0.37 | $0.33 | — |
| 2022-04-14 | 0.37 | $0.33 | — |
| 2022-04-13 | 0.37 | $0.33 | — |
| 2022-04-12 | 0.38 | $0.33 | — |
| 2022-04-11 | 0.38 | $0.33 | — |
| 2022-04-08 | 0.38 | $0.33 | — |
| 2022-04-07 | 0.39 | $0.33 | — |
| 2022-04-06 | 0.39 | $0.33 | — |
| 2022-04-05 | 0.39 | $0.33 | — |
| 2022-04-04 | 0.39 | $0.33 | 72 |
| 2022-04-01 | 0.39 | $0.40 | — |
| 2022-03-31 | 0.39 | $0.40 | — |
| 2022-03-30 | 0.39 | $0.40 | — |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.38 | $0.40 | — |
| 2022-03-24 | 0.38 | $0.40 | — |
| 2022-03-23 | 0.38 | $0.40 | — |
| 2022-03-22 | 0.38 | $0.40 | — |
| 2022-03-21 | 0.38 | $0.40 | — |
| 2022-03-18 | 0.37 | $0.40 | — |
| 2022-03-17 | 0.37 | $0.40 | — |
| 2022-03-16 | 0.37 | $0.40 | — |
| 2022-03-15 | 0.37 | $0.40 | — |
| 2022-03-14 | 0.37 | $0.40 | — |
| 2022-03-11 | 0.36 | $0.40 | — |
| 2022-03-10 | 0.36 | $0.40 | 12500 |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.37 | $0.36 | — |
| 2022-03-03 | 0.37 | $0.36 | — |
| 2022-03-02 | 0.37 | $0.36 | — |
| 2022-03-01 | 0.37 | $0.36 | — |
| 2022-02-28 | 0.37 | $0.36 | — |
| 2022-02-25 | 0.37 | $0.36 | — |
| 2022-02-24 | 0.37 | $0.36 | — |
| 2022-02-23 | 0.37 | $0.36 | — |
| 2022-02-22 | 0.37 | $0.36 | — |
| 2022-02-18 | 0.37 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | 250 |
| 2022-02-11 | 0.36 | $0.38 | — |
| 2022-02-10 | 0.36 | $0.38 | — |
| 2022-02-09 | 0.36 | $0.38 | — |
| 2022-02-08 | 0.36 | $0.38 | — |
| 2022-02-07 | 0.36 | $0.38 | — |
| 2022-02-04 | 0.36 | $0.38 | — |
| 2022-02-03 | 0.36 | $0.38 | — |
| 2022-02-02 | 0.36 | $0.38 | — |
| 2022-02-01 | 0.35 | $0.38 | — |
| 2022-01-31 | 0.35 | $0.38 | 107 |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.35 | — |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | — |
| 2021-11-30 | 0.37 | $0.35 | 60025 |
| 2021-11-29 | 0.37 | $0.36 | — |
| 2021-11-26 | 0.37 | $0.36 | — |
| 2021-11-24 | 0.37 | $0.36 | — |
| 2021-11-23 | 0.37 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.38 | $0.36 | — |
| 2021-11-15 | 0.38 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | — |
| 2021-11-11 | 0.38 | $0.36 | 2500 |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | 47500 |
| 2021-11-05 | 0.37 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.36 | $0.38 | — |
| 2021-10-29 | 0.36 | $0.38 | — |
| 2021-10-28 | 0.36 | $0.38 | — |
| 2021-10-27 | 0.36 | $0.38 | — |
| 2021-10-26 | 0.35 | $0.38 | — |
| 2021-10-25 | 0.35 | $0.38 | — |
| 2021-10-22 | 0.35 | $0.38 | — |
| 2021-10-21 | 0.35 | $0.38 | — |
| 2021-10-20 | 0.34 | $0.38 | — |
| 2021-10-19 | 0.34 | $0.38 | — |
| 2021-10-18 | 0.34 | $0.38 | — |
| 2021-10-15 | 0.34 | $0.38 | — |
| 2021-10-14 | 0.34 | $0.38 | 5000 |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.34 | $0.33 | — |
| 2021-09-16 | 0.35 | $0.33 | — |
| 2021-09-15 | 0.35 | $0.33 | — |
| 2021-09-14 | 0.36 | $0.33 | — |
| 2021-09-13 | 0.37 | $0.33 | — |
| 2021-09-10 | 0.38 | $0.33 | — |
| 2021-09-09 | 0.38 | $0.33 | — |
| 2021-09-08 | 0.39 | $0.33 | — |
| 2021-09-07 | 0.40 | $0.33 | — |
| 2021-09-03 | 0.40 | $0.33 | — |
| 2021-09-02 | 0.41 | $0.33 | — |
| 2021-09-01 | 0.42 | $0.33 | — |
| 2021-08-31 | 0.42 | $0.33 | — |
| 2021-08-30 | 0.43 | $0.33 | — |
| 2021-08-27 | 0.44 | $0.33 | — |
| 2021-08-26 | 0.45 | $0.33 | — |
| 2021-08-25 | 0.45 | $0.33 | — |
| 2021-08-24 | 0.46 | $0.33 | — |
| 2021-08-23 | 0.47 | $0.33 | 1375 |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.48 | $0.47 | — |
| 2021-08-13 | 0.48 | $0.47 | — |
| 2021-08-12 | 0.48 | $0.47 | — |
| 2021-08-11 | 0.48 | $0.47 | — |
| 2021-08-10 | 0.48 | $0.47 | — |
| 2021-08-09 | 0.48 | $0.47 | — |
| 2021-08-06 | 0.48 | $0.47 | — |
| 2021-08-05 | 0.48 | $0.47 | — |
| 2021-08-04 | 0.48 | $0.47 | — |
| 2021-08-03 | 0.48 | $0.47 | — |
| 2021-08-02 | 0.49 | $0.47 | — |
| 2021-07-30 | 0.49 | $0.47 | — |
| 2021-07-29 | 0.50 | $0.47 | — |
| 2021-07-28 | 0.50 | $0.47 | — |
| 2021-07-27 | 0.50 | $0.47 | — |
| 2021-07-26 | 0.51 | $0.47 | — |
| 2021-07-23 | 0.51 | $0.47 | — |
| 2021-07-22 | 0.52 | $0.47 | — |
| 2021-07-21 | 0.52 | $0.47 | 96 |
| 2021-07-20 | 0.52 | $0.50 | — |
| 2021-07-19 | 0.53 | $0.50 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 14000 |
| 2026-07-13 | 0.03 | $0.03 | 14000 |
| 2026-07-10 | 0.03 | $0.03 | 14000 |
| 2026-07-09 | 0.03 | $0.03 | 14000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 14000 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-07-01 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 14000 |
| 2026-06-29 | 0.03 | $0.03 | 14000 |
| 2026-06-26 | 0.03 | $0.03 | 14000 |
| 2026-06-25 | 0.03 | $0.03 | 14000 |
| 2026-06-24 | 0.03 | $0.03 | 14000 |
| 2026-06-23 | 0.03 | $0.03 | 14000 |
| 2026-06-22 | 0.03 | $0.03 | 14000 |
| 2026-06-18 | 0.03 | $0.03 | 14000 |
| 2026-06-17 | 0.03 | $0.03 | 14000 |
| 2026-06-16 | 0.03 | $0.03 | 14000 |
| 2026-06-15 | 0.03 | $0.03 | 14000 |
| 2026-06-12 | 0.03 | $0.03 | 14000 |
| 2026-06-11 | 0.03 | $0.03 | 14000 |
| 2026-06-10 | 0.03 | $0.03 | 14000 |
| 2026-06-09 | 0.03 | $0.03 | 14000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 14000 |
| 2026-06-04 | 0.03 | $0.03 | 14000 |
| 2026-06-03 | 0.03 | $0.03 | 14000 |
| 2026-06-02 | 0.03 | $0.03 | 14000 |
| 2026-06-01 | 0.03 | $0.03 | 14000 |
| 2026-05-29 | 0.03 | $0.03 | 14000 |
| 2026-05-28 | 0.03 | $0.03 | 14000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 14000 |
| 2026-05-21 | 0.03 | $0.03 | 14000 |
| 2026-05-20 | 0.03 | $0.03 | 14000 |
| 2026-05-19 | 0.03 | $0.03 | 14000 |
| 2026-05-18 | 0.03 | $0.03 | 14000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 14000 |
| 2026-05-13 | 0.03 | $0.03 | 14000 |
| 2026-05-12 | 0.03 | $0.03 | 14000 |
| 2026-05-11 | 0.03 | $0.03 | 14000 |
| 2026-05-08 | 0.03 | $0.03 | 14000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 14000 |
| 2026-05-05 | 0.03 | $0.03 | 14000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 14000 |
| 2026-04-30 | 0.03 | $0.03 | 14000 |
| 2026-04-29 | 0.03 | $0.03 | 14000 |
| 2026-04-28 | 0.03 | $0.03 | 14000 |
| 2026-04-27 | 0.03 | $0.03 | 14000 |
| 2026-04-24 | 0.03 | $0.03 | 14000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 14000 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 14000 |
| 2026-04-16 | 0.03 | $0.03 | 14000 |
| 2026-04-15 | 0.03 | $0.03 | 14000 |
| 2026-04-14 | 0.03 | $0.03 | 14000 |
| 2026-04-13 | 0.03 | $0.03 | 14000 |
| 2026-04-10 | 0.03 | $0.03 | 14000 |
| 2026-04-09 | 0.03 | $0.03 | 14000 |
| 2026-04-08 | 0.03 | $0.03 | 14000 |
| 2026-04-07 | 0.03 | $0.03 | 14000 |
| 2026-04-06 | 0.03 | $0.03 | 14000 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 14000 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 14000 |
| 2026-03-27 | 0.03 | $0.03 | 14000 |
| 2026-03-26 | 0.03 | $0.03 | 14000 |
| 2026-03-25 | 0.03 | $0.03 | 14000 |
| 2026-03-24 | 0.03 | $0.03 | 14000 |
| 2026-03-23 | 0.03 | $0.03 | 14000 |
| 2026-03-20 | 0.03 | $0.03 | 14000 |
| 2026-03-19 | 0.03 | $0.03 | 14000 |
| 2026-03-18 | 0.03 | $0.03 | 14000 |
| 2026-03-17 | 0.03 | $0.03 | 14000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 14000 |
| 2026-03-12 | 0.03 | $0.03 | 14000 |
| 2026-03-11 | 0.03 | $0.03 | 14000 |
| 2026-03-10 | 0.03 | $0.03 | 14000 |
| 2026-03-09 | 0.03 | $0.03 | 14000 |
| 2026-03-06 | 0.03 | $0.03 | 14000 |
| 2026-03-05 | 0.03 | $0.03 | 14000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | 14000 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.03 | 14000 |
| 2026-02-25 | 0.03 | $0.03 | 14000 |
| 2026-02-24 | 0.03 | $0.03 | 14000 |
| 2026-02-23 | 0.03 | $0.03 | 14000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14000 |
| 2026-02-04 | 0.03 | $0.03 | 14000 |
| 2026-02-03 | 0.03 | $0.03 | 14000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14000 |
| 2026-01-28 | 0.03 | $0.03 | 14000 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 14000 |
| 2026-01-23 | 0.03 | $0.03 | 14000 |
| 2026-01-22 | 0.03 | $0.03 | 14000 |
| 2026-01-21 | 0.03 | $0.03 | 14000 |
| 2026-01-20 | 0.03 | $0.03 | 14000 |
| 2026-01-16 | 0.03 | $0.03 | 14000 |
| 2026-01-15 | 0.03 | $0.03 | 14000 |
| 2026-01-14 | 0.03 | $0.03 | 14000 |
| 2026-01-13 | 0.03 | $0.03 | 14000 |
| 2026-01-12 | 0.03 | $0.03 | 14000 |
| 2026-01-09 | 0.03 | $0.03 | 14000 |
| 2026-01-08 | 0.03 | $0.03 | 14000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 95000 |
| 2026-01-02 | 0.03 | $0.03 | 95000 |
| 2025-12-31 | 0.03 | $0.03 | 95000 |
| 2025-12-30 | 0.03 | $0.03 | 95000 |
| 2025-12-29 | 0.03 | $0.03 | 95000 |
| 2025-12-26 | 0.03 | $0.03 | 95000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 95000 |
| 2025-12-22 | 0.03 | $0.03 | 95000 |
| 2025-12-19 | 0.03 | $0.03 | 95000 |
| 2025-12-18 | 0.03 | $0.03 | 95000 |
| 2025-12-17 | 0.03 | $0.03 | 95000 |
| 2025-12-16 | 0.03 | $0.03 | 95000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 95000 |
| 2025-12-05 | 0.03 | $0.03 | 95000 |
| 2025-12-04 | 0.03 | $0.03 | 95000 |
| 2025-12-03 | 0.03 | $0.03 | 95000 |
| 2025-12-02 | 0.03 | $0.03 | 95000 |
| 2025-12-01 | 0.03 | $0.03 | 95000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 95000 |
| 2025-11-21 | 0.03 | $0.03 | 95000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 95000 |
| 2025-11-18 | 0.03 | $0.03 | 95000 |
| 2025-11-17 | 0.03 | $0.03 | 95000 |
| 2025-11-14 | 0.03 | $0.03 | 95000 |
| 2025-11-13 | 0.03 | $0.03 | 95000 |
| 2025-11-12 | 0.03 | $0.03 | 95000 |
| 2025-11-11 | 0.03 | $0.03 | 95000 |
| 2025-11-10 | 0.03 | $0.03 | 95000 |
| 2025-11-07 | 0.03 | $0.03 | 95000 |
| 2025-11-06 | 0.03 | $0.03 | 95000 |
| 2025-11-05 | 0.03 | $0.03 | 95000 |
| 2025-11-04 | 0.03 | $0.03 | 95000 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 95000 |
| 2025-10-30 | 0.03 | $0.03 | 95000 |
| 2025-10-29 | 0.03 | $0.03 | 95000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | 100000 |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.05 | $0.03 | — |
| 2025-09-25 | 0.05 | $0.03 | — |
| 2025-09-24 | 0.05 | $0.03 | — |
| 2025-09-23 | 0.05 | $0.03 | — |
| 2025-09-22 | 0.05 | $0.03 | 175000 |
| 2025-09-19 | 0.06 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.07 | $0.00 | — |
| 2025-09-16 | 0.07 | $0.00 | — |
| 2025-09-15 | 0.08 | $0.00 | — |
| 2025-09-12 | 0.09 | $0.00 | 300 |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 5500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 5500 |
| 2025-08-21 | 0.10 | $0.10 | 5500 |
| 2025-08-20 | 0.10 | $0.10 | 5500 |
| 2025-08-19 | 0.10 | $0.10 | 5500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 5500 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 5500 |
| 2025-07-18 | 0.10 | $0.10 | 5500 |
| 2025-07-17 | 0.10 | $0.10 | 5500 |
| 2025-07-16 | 0.10 | $0.10 | 5500 |
| 2025-07-15 | 0.10 | $0.10 | 5500 |
| 2025-07-14 | 0.10 | $0.10 | 5500 |
| 2025-07-11 | 0.10 | $0.10 | 5500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5500 |
| 2025-07-08 | 0.10 | $0.10 | 5500 |
| 2025-07-07 | 0.10 | $0.10 | 5500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5500 |
| 2025-04-07 | 0.10 | $0.10 | 5500 |
| 2025-04-04 | 0.10 | $0.10 | 5500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5500 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 5500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5500 |
| 2025-03-26 | 0.10 | $0.10 | 5500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5500 |
| 2025-03-17 | 0.10 | $0.10 | 5500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 5500 |
| 2025-03-07 | 0.10 | $0.10 | 5500 |
| 2025-03-06 | 0.10 | $0.10 | 5500 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 5500 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5500 |
| 2025-02-26 | 0.10 | $0.10 | 5500 |
| 2025-02-25 | 0.10 | $0.10 | 5500 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 5500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5500 |
| 2025-02-18 | 0.10 | $0.10 | 5500 |
| 2025-02-14 | 0.10 | $0.10 | 5500 |
| 2025-02-13 | 0.10 | $0.10 | 5500 |
| 2025-02-12 | 0.10 | $0.10 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5500 |
| 2025-01-16 | 0.10 | $0.10 | 5500 |
| 2025-01-15 | 0.10 | $0.10 | 5500 |
| 2025-01-14 | 0.10 | $0.10 | 5500 |
| 2025-01-13 | 0.10 | $0.10 | 5500 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 5500 |
| 2025-01-07 | 0.10 | $0.10 | 5500 |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | 5500 |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | 5500 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 5500 |
| 2024-12-20 | 0.10 | $0.10 | 5500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | 5500 |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | 5500 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.13 | $0.10 | — |
| 2023-10-06 | 0.13 | $0.10 | 300 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.14 | $0.13 | — |
| 2023-10-02 | 0.14 | $0.13 | — |
| 2023-09-29 | 0.14 | $0.13 | — |
| 2023-09-28 | 0.14 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.14 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.15 | $0.13 | — |
| 2023-09-21 | 0.15 | $0.13 | — |
| 2023-09-20 | 0.15 | $0.13 | — |
| 2023-09-19 | 0.15 | $0.13 | — |
| 2023-09-18 | 0.16 | $0.13 | — |
| 2023-09-15 | 0.16 | $0.13 | — |
| 2023-09-14 | 0.16 | $0.13 | — |
| 2023-09-13 | 0.17 | $0.13 | 107 |
| 2023-09-12 | 0.17 | $0.16 | — |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | — |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.18 | $0.16 | — |
| 2023-09-01 | 0.18 | $0.16 | — |
| 2023-08-31 | 0.18 | $0.16 | — |
| 2023-08-30 | 0.18 | $0.16 | — |
| 2023-08-29 | 0.18 | $0.16 | — |
| 2023-08-28 | 0.19 | $0.16 | 125 |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.20 | $0.19 | — |
| 2023-07-19 | 0.20 | $0.19 | — |
| 2023-07-18 | 0.20 | $0.19 | — |
| 2023-07-17 | 0.20 | $0.19 | — |
| 2023-07-14 | 0.20 | $0.19 | — |
| 2023-07-13 | 0.20 | $0.19 | — |
| 2023-07-12 | 0.20 | $0.19 | — |
| 2023-07-11 | 0.20 | $0.19 | — |
| 2023-07-10 | 0.21 | $0.19 | — |
| 2023-07-07 | 0.21 | $0.19 | — |
| 2023-07-06 | 0.21 | $0.19 | — |
| 2023-07-05 | 0.21 | $0.19 | — |
| 2023-07-03 | 0.21 | $0.19 | — |
| 2023-06-30 | 0.22 | $0.19 | — |
| 2023-06-29 | 0.22 | $0.19 | — |
| 2023-06-28 | 0.22 | $0.19 | — |
| 2023-06-27 | 0.23 | $0.19 | — |
| 2023-06-26 | 0.23 | $0.19 | — |
| 2023-06-23 | 0.24 | $0.19 | — |
| 2023-06-22 | 0.24 | $0.19 | — |
| 2023-06-21 | 0.25 | $0.19 | — |
| 2023-06-20 | 0.25 | $0.19 | — |
| 2023-06-16 | 0.26 | $0.19 | — |
| 2023-06-15 | 0.27 | $0.19 | — |
| 2023-06-14 | 0.28 | $0.19 | — |
| 2023-06-13 | 0.29 | $0.19 | 250 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | — |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | — |
| 2023-05-17 | 0.29 | $0.30 | — |
| 2023-05-16 | 0.29 | $0.30 | — |
| 2023-05-15 | 0.29 | $0.30 | — |
| 2023-05-12 | 0.29 | $0.30 | — |
| 2023-05-11 | 0.29 | $0.30 | — |
| 2023-05-10 | 0.29 | $0.30 | — |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.30 | — |
| 2023-05-05 | 0.29 | $0.30 | — |
| 2023-05-04 | 0.28 | $0.30 | — |
| 2023-05-03 | 0.28 | $0.30 | — |
| 2023-05-02 | 0.28 | $0.30 | — |
| 2023-05-01 | 0.28 | $0.30 | — |
| 2023-04-28 | 0.28 | $0.30 | — |
| 2023-04-27 | 0.27 | $0.30 | — |
| 2023-04-26 | 0.27 | $0.30 | — |
| 2023-04-25 | 0.27 | $0.30 | — |
| 2023-04-24 | 0.27 | $0.30 | — |
| 2023-04-21 | 0.26 | $0.30 | — |
| 2023-04-20 | 0.26 | $0.30 | — |
| 2023-04-19 | 0.25 | $0.30 | — |
| 2023-04-18 | 0.25 | $0.30 | — |
| 2023-04-17 | 0.24 | $0.30 | — |
| 2023-04-14 | 0.24 | $0.30 | — |
| 2023-04-13 | 0.23 | $0.30 | 2500 |
| 2023-04-12 | 0.22 | $0.30 | — |
| 2023-04-11 | 0.21 | $0.30 | 25500 |
| 2023-04-10 | 0.20 | $0.29 | — |
| 2023-04-06 | 0.20 | $0.29 | — |
| 2023-04-05 | 0.19 | $0.29 | 152500 |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.17 | $0.19 | — |
| 2023-03-31 | 0.17 | $0.19 | — |
| 2023-03-30 | 0.17 | $0.19 | — |
| 2023-03-29 | 0.17 | $0.19 | — |
| 2023-03-28 | 0.17 | $0.19 | — |
| 2023-03-27 | 0.16 | $0.19 | 4500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | — |
| 2022-12-19 | 0.15 | $0.16 | — |
| 2022-12-16 | 0.15 | $0.16 | — |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.14 | $0.16 | — |
| 2022-12-05 | 0.14 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.14 | $0.16 | 48000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.13 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.13 | $0.14 | — |
| 2022-11-11 | 0.13 | $0.14 | — |
| 2022-11-10 | 0.12 | $0.14 | 70000 |
| 2022-11-09 | 0.12 | $0.11 | — |
| 2022-11-08 | 0.12 | $0.11 | — |
| 2022-11-07 | 0.13 | $0.11 | — |
| 2022-11-04 | 0.13 | $0.11 | — |
| 2022-11-03 | 0.13 | $0.11 | — |
| 2022-11-02 | 0.13 | $0.11 | — |
| 2022-11-01 | 0.13 | $0.11 | — |
| 2022-10-31 | 0.14 | $0.11 | — |
| 2022-10-28 | 0.14 | $0.11 | — |
| 2022-10-27 | 0.14 | $0.11 | — |
| 2022-10-26 | 0.15 | $0.11 | — |
| 2022-10-25 | 0.15 | $0.11 | — |
| 2022-10-24 | 0.15 | $0.11 | — |
| 2022-10-21 | 0.16 | $0.11 | — |
| 2022-10-20 | 0.16 | $0.11 | — |
| 2022-10-19 | 0.17 | $0.11 | 5497 |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.18 | $0.17 | — |
| 2022-10-13 | 0.18 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | — |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.19 | $0.17 | — |
| 2022-10-03 | 0.19 | $0.17 | — |
| 2022-09-30 | 0.19 | $0.17 | — |
| 2022-09-29 | 0.19 | $0.17 | — |
| 2022-09-28 | 0.19 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.20 | $0.17 | — |
| 2022-09-23 | 0.20 | $0.17 | — |
| 2022-09-22 | 0.20 | $0.17 | — |
| 2022-09-21 | 0.20 | $0.17 | — |
| 2022-09-20 | 0.21 | $0.17 | — |
| 2022-09-19 | 0.21 | $0.17 | — |
| 2022-09-16 | 0.22 | $0.17 | — |
| 2022-09-15 | 0.22 | $0.17 | — |
| 2022-09-14 | 0.23 | $0.17 | — |
| 2022-09-13 | 0.23 | $0.17 | — |
| 2022-09-12 | 0.24 | $0.17 | — |
| 2022-09-09 | 0.24 | $0.17 | — |
| 2022-09-08 | 0.25 | $0.17 | — |
| 2022-09-07 | 0.26 | $0.17 | — |
| 2022-09-06 | 0.27 | $0.17 | — |
| 2022-09-02 | 0.28 | $0.17 | — |
| 2022-09-01 | 0.29 | $0.17 | 200 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.31 | $0.30 | — |
| 2022-07-29 | 0.31 | $0.30 | — |
| 2022-07-28 | 0.31 | $0.30 | — |
| 2022-07-27 | 0.31 | $0.30 | — |
| 2022-07-26 | 0.31 | $0.30 | — |
| 2022-07-25 | 0.31 | $0.30 | — |
| 2022-07-22 | 0.31 | $0.30 | — |
| 2022-07-21 | 0.31 | $0.30 | — |
| 2022-07-20 | 0.31 | $0.30 | — |
| 2022-07-19 | 0.31 | $0.30 | — |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | — |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | — |
| 2022-07-12 | 0.31 | $0.30 | — |
| 2022-07-11 | 0.31 | $0.30 | — |
| 2022-07-08 | 0.31 | $0.30 | — |
| 2022-07-07 | 0.31 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.31 | $0.30 | — |
| 2022-06-29 | 0.31 | $0.30 | — |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.31 | $0.30 | — |
| 2022-06-24 | 0.32 | $0.30 | — |
| 2022-06-23 | 0.32 | $0.30 | — |
| 2022-06-22 | 0.32 | $0.30 | — |
| 2022-06-21 | 0.32 | $0.30 | — |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | — |
| 2022-06-15 | 0.33 | $0.30 | — |
| 2022-06-14 | 0.33 | $0.30 | — |
| 2022-06-13 | 0.33 | $0.30 | 744 |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | — |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.34 | $0.33 | — |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | — |
| 2022-05-09 | 0.34 | $0.33 | — |
| 2022-05-06 | 0.34 | $0.33 | — |
| 2022-05-05 | 0.34 | $0.33 | — |
| 2022-05-04 | 0.34 | $0.33 | — |
| 2022-05-03 | 0.34 | $0.33 | — |
| 2022-05-02 | 0.34 | $0.33 | — |
| 2022-04-29 | 0.34 | $0.33 | — |
| 2022-04-28 | 0.34 | $0.33 | — |
| 2022-04-27 | 0.34 | $0.33 | — |
| 2022-04-26 | 0.34 | $0.33 | — |
| 2022-04-25 | 0.35 | $0.33 | — |
| 2022-04-22 | 0.35 | $0.33 | — |
| 2022-04-21 | 0.35 | $0.33 | — |
| 2022-04-20 | 0.35 | $0.33 | — |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.35 | $0.33 | — |
| 2022-04-14 | 0.36 | $0.33 | — |
| 2022-04-13 | 0.36 | $0.33 | — |
| 2022-04-12 | 0.36 | $0.33 | — |
| 2022-04-11 | 0.37 | $0.33 | — |
| 2022-04-08 | 0.37 | $0.33 | — |
| 2022-04-07 | 0.37 | $0.33 | — |
| 2022-04-06 | 0.38 | $0.33 | — |
| 2022-04-05 | 0.38 | $0.33 | — |
| 2022-04-04 | 0.39 | $0.33 | 72 |
| 2022-04-01 | 0.39 | $0.40 | — |
| 2022-03-31 | 0.39 | $0.40 | — |
| 2022-03-30 | 0.39 | $0.40 | — |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | — |
| 2022-03-23 | 0.39 | $0.40 | — |
| 2022-03-22 | 0.38 | $0.40 | — |
| 2022-03-21 | 0.38 | $0.40 | — |
| 2022-03-18 | 0.38 | $0.40 | — |
| 2022-03-17 | 0.38 | $0.40 | — |
| 2022-03-16 | 0.38 | $0.40 | — |
| 2022-03-15 | 0.37 | $0.40 | — |
| 2022-03-14 | 0.37 | $0.40 | — |
| 2022-03-11 | 0.37 | $0.40 | — |
| 2022-03-10 | 0.37 | $0.40 | 12500 |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | 250 |
| 2022-02-11 | 0.37 | $0.38 | — |
| 2022-02-10 | 0.37 | $0.38 | — |
| 2022-02-09 | 0.37 | $0.38 | — |
| 2022-02-08 | 0.36 | $0.38 | — |
| 2022-02-07 | 0.36 | $0.38 | — |
| 2022-02-04 | 0.36 | $0.38 | — |
| 2022-02-03 | 0.36 | $0.38 | — |
| 2022-02-02 | 0.36 | $0.38 | — |
| 2022-02-01 | 0.36 | $0.38 | — |
| 2022-01-31 | 0.35 | $0.38 | 107 |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.36 | $0.35 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.35 | — |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.36 | $0.35 | — |
| 2021-11-30 | 0.36 | $0.35 | 60025 |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.37 | $0.36 | — |
| 2021-11-23 | 0.37 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.37 | $0.36 | — |
| 2021-11-11 | 0.37 | $0.36 | 2500 |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | — |
| 2021-11-08 | 0.37 | $0.38 | 47500 |
| 2021-11-05 | 0.37 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.37 | $0.38 | — |
| 2021-10-29 | 0.37 | $0.38 | — |
| 2021-10-28 | 0.37 | $0.38 | — |
| 2021-10-27 | 0.36 | $0.38 | — |
| 2021-10-26 | 0.36 | $0.38 | — |
| 2021-10-25 | 0.36 | $0.38 | — |
| 2021-10-22 | 0.36 | $0.38 | — |
| 2021-10-21 | 0.36 | $0.38 | — |
| 2021-10-20 | 0.35 | $0.38 | — |
| 2021-10-19 | 0.35 | $0.38 | — |
| 2021-10-18 | 0.35 | $0.38 | — |
| 2021-10-15 | 0.34 | $0.38 | — |
| 2021-10-14 | 0.34 | $0.38 | 5000 |
| 2021-10-13 | 0.34 | $0.33 | — |
| 2021-10-12 | 0.34 | $0.33 | — |
| 2021-10-11 | 0.34 | $0.33 | — |
| 2021-10-08 | 0.34 | $0.33 | — |
| 2021-10-07 | 0.34 | $0.33 | — |
| 2021-10-06 | 0.34 | $0.33 | — |
| 2021-10-05 | 0.34 | $0.33 | — |
| 2021-10-04 | 0.34 | $0.33 | — |
| 2021-10-01 | 0.34 | $0.33 | — |
| 2021-09-30 | 0.34 | $0.33 | — |
| 2021-09-29 | 0.34 | $0.33 | — |
| 2021-09-28 | 0.34 | $0.33 | — |
| 2021-09-27 | 0.34 | $0.33 | — |
| 2021-09-24 | 0.35 | $0.33 | — |
| 2021-09-23 | 0.35 | $0.33 | — |
| 2021-09-22 | 0.35 | $0.33 | — |
| 2021-09-21 | 0.35 | $0.33 | — |
| 2021-09-20 | 0.35 | $0.33 | — |
| 2021-09-17 | 0.35 | $0.33 | — |
| 2021-09-16 | 0.36 | $0.33 | — |
| 2021-09-15 | 0.36 | $0.33 | — |
| 2021-09-14 | 0.36 | $0.33 | — |
| 2021-09-13 | 0.37 | $0.33 | — |
| 2021-09-10 | 0.37 | $0.33 | — |
| 2021-09-09 | 0.37 | $0.33 | — |
| 2021-09-08 | 0.38 | $0.33 | — |
| 2021-09-07 | 0.38 | $0.33 | — |
| 2021-09-03 | 0.39 | $0.33 | — |
| 2021-09-02 | 0.39 | $0.33 | — |
| 2021-09-01 | 0.40 | $0.33 | — |
| 2021-08-31 | 0.40 | $0.33 | — |
| 2021-08-30 | 0.41 | $0.33 | — |
| 2021-08-27 | 0.42 | $0.33 | — |
| 2021-08-26 | 0.43 | $0.33 | — |
| 2021-08-25 | 0.44 | $0.33 | — |
| 2021-08-24 | 0.45 | $0.33 | — |
| 2021-08-23 | 0.46 | $0.33 | 1375 |
| 2021-08-20 | 0.48 | $0.47 | — |
| 2021-08-19 | 0.48 | $0.47 | — |
| 2021-08-18 | 0.48 | $0.47 | — |
| 2021-08-17 | 0.48 | $0.47 | — |
| 2021-08-16 | 0.48 | $0.47 | — |
| 2021-08-13 | 0.48 | $0.47 | — |
| 2021-08-12 | 0.48 | $0.47 | — |
| 2021-08-11 | 0.48 | $0.47 | — |
| 2021-08-10 | 0.48 | $0.47 | — |
| 2021-08-09 | 0.48 | $0.47 | — |
| 2021-08-06 | 0.48 | $0.47 | — |
| 2021-08-05 | 0.48 | $0.47 | — |
| 2021-08-04 | 0.49 | $0.47 | — |
| 2021-08-03 | 0.49 | $0.47 | — |
| 2021-08-02 | 0.49 | $0.47 | — |
| 2021-07-30 | 0.49 | $0.47 | — |
| 2021-07-29 | 0.49 | $0.47 | — |
| 2021-07-28 | 0.49 | $0.47 | — |
| 2021-07-27 | 0.50 | $0.47 | — |
| 2021-07-26 | 0.50 | $0.47 | — |
| 2021-07-23 | 0.50 | $0.47 | — |
| 2021-07-22 | 0.50 | $0.47 | — |
| 2021-07-21 | 0.51 | $0.47 | 96 |
| 2021-07-20 | 0.51 | $0.50 | — |
| 2021-07-19 | 0.51 | $0.50 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.18
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 14000 |
| 2026-07-13 | 0.03 | $0.03 | 14000 |
| 2026-07-10 | 0.03 | $0.03 | 14000 |
| 2026-07-09 | 0.03 | $0.03 | 14000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 14000 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-07-01 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 14000 |
| 2026-06-29 | 0.03 | $0.03 | 14000 |
| 2026-06-26 | 0.03 | $0.03 | 14000 |
| 2026-06-25 | 0.03 | $0.03 | 14000 |
| 2026-06-24 | 0.03 | $0.03 | 14000 |
| 2026-06-23 | 0.03 | $0.03 | 14000 |
| 2026-06-22 | 0.03 | $0.03 | 14000 |
| 2026-06-18 | 0.03 | $0.03 | 14000 |
| 2026-06-17 | 0.03 | $0.03 | 14000 |
| 2026-06-16 | 0.03 | $0.03 | 14000 |
| 2026-06-15 | 0.03 | $0.03 | 14000 |
| 2026-06-12 | 0.03 | $0.03 | 14000 |
| 2026-06-11 | 0.03 | $0.03 | 14000 |
| 2026-06-10 | 0.03 | $0.03 | 14000 |
| 2026-06-09 | 0.03 | $0.03 | 14000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 14000 |
| 2026-06-04 | 0.03 | $0.03 | 14000 |
| 2026-06-03 | 0.03 | $0.03 | 14000 |
| 2026-06-02 | 0.03 | $0.03 | 14000 |
| 2026-06-01 | 0.03 | $0.03 | 14000 |
| 2026-05-29 | 0.03 | $0.03 | 14000 |
| 2026-05-28 | 0.03 | $0.03 | 14000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 14000 |
| 2026-05-21 | 0.03 | $0.03 | 14000 |
| 2026-05-20 | 0.03 | $0.03 | 14000 |
| 2026-05-19 | 0.03 | $0.03 | 14000 |
| 2026-05-18 | 0.03 | $0.03 | 14000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 14000 |
| 2026-05-13 | 0.03 | $0.03 | 14000 |
| 2026-05-12 | 0.03 | $0.03 | 14000 |
| 2026-05-11 | 0.03 | $0.03 | 14000 |
| 2026-05-08 | 0.03 | $0.03 | 14000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 14000 |
| 2026-05-05 | 0.03 | $0.03 | 14000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 14000 |
| 2026-04-30 | 0.03 | $0.03 | 14000 |
| 2026-04-29 | 0.03 | $0.03 | 14000 |
| 2026-04-28 | 0.03 | $0.03 | 14000 |
| 2026-04-27 | 0.03 | $0.03 | 14000 |
| 2026-04-24 | 0.03 | $0.03 | 14000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 14000 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 14000 |
| 2026-04-16 | 0.03 | $0.03 | 14000 |
| 2026-04-15 | 0.03 | $0.03 | 14000 |
| 2026-04-14 | 0.03 | $0.03 | 14000 |
| 2026-04-13 | 0.03 | $0.03 | 14000 |
| 2026-04-10 | 0.03 | $0.03 | 14000 |
| 2026-04-09 | 0.03 | $0.03 | 14000 |
| 2026-04-08 | 0.03 | $0.03 | 14000 |
| 2026-04-07 | 0.03 | $0.03 | 14000 |
| 2026-04-06 | 0.03 | $0.03 | 14000 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 14000 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 14000 |
| 2026-03-27 | 0.03 | $0.03 | 14000 |
| 2026-03-26 | 0.03 | $0.03 | 14000 |
| 2026-03-25 | 0.03 | $0.03 | 14000 |
| 2026-03-24 | 0.03 | $0.03 | 14000 |
| 2026-03-23 | 0.03 | $0.03 | 14000 |
| 2026-03-20 | 0.03 | $0.03 | 14000 |
| 2026-03-19 | 0.03 | $0.03 | 14000 |
| 2026-03-18 | 0.03 | $0.03 | 14000 |
| 2026-03-17 | 0.03 | $0.03 | 14000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 14000 |
| 2026-03-12 | 0.03 | $0.03 | 14000 |
| 2026-03-11 | 0.03 | $0.03 | 14000 |
| 2026-03-10 | 0.03 | $0.03 | 14000 |
| 2026-03-09 | 0.03 | $0.03 | 14000 |
| 2026-03-06 | 0.03 | $0.03 | 14000 |
| 2026-03-05 | 0.03 | $0.03 | 14000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | 14000 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.03 | 14000 |
| 2026-02-25 | 0.03 | $0.03 | 14000 |
| 2026-02-24 | 0.03 | $0.03 | 14000 |
| 2026-02-23 | 0.03 | $0.03 | 14000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14000 |
| 2026-02-04 | 0.03 | $0.03 | 14000 |
| 2026-02-03 | 0.03 | $0.03 | 14000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14000 |
| 2026-01-28 | 0.03 | $0.03 | 14000 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 14000 |
| 2026-01-23 | 0.03 | $0.03 | 14000 |
| 2026-01-22 | 0.03 | $0.03 | 14000 |
| 2026-01-21 | 0.03 | $0.03 | 14000 |
| 2026-01-20 | 0.03 | $0.03 | 14000 |
| 2026-01-16 | 0.03 | $0.03 | 14000 |
| 2026-01-15 | 0.03 | $0.03 | 14000 |
| 2026-01-14 | 0.03 | $0.03 | 14000 |
| 2026-01-13 | 0.03 | $0.03 | 14000 |
| 2026-01-12 | 0.03 | $0.03 | 14000 |
| 2026-01-09 | 0.03 | $0.03 | 14000 |
| 2026-01-08 | 0.03 | $0.03 | 14000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 95000 |
| 2026-01-02 | 0.03 | $0.03 | 95000 |
| 2025-12-31 | 0.03 | $0.03 | 95000 |
| 2025-12-30 | 0.03 | $0.03 | 95000 |
| 2025-12-29 | 0.03 | $0.03 | 95000 |
| 2025-12-26 | 0.03 | $0.03 | 95000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 95000 |
| 2025-12-22 | 0.03 | $0.03 | 95000 |
| 2025-12-19 | 0.03 | $0.03 | 95000 |
| 2025-12-18 | 0.03 | $0.03 | 95000 |
| 2025-12-17 | 0.03 | $0.03 | 95000 |
| 2025-12-16 | 0.03 | $0.03 | 95000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 95000 |
| 2025-12-05 | 0.03 | $0.03 | 95000 |
| 2025-12-04 | 0.03 | $0.03 | 95000 |
| 2025-12-03 | 0.03 | $0.03 | 95000 |
| 2025-12-02 | 0.03 | $0.03 | 95000 |
| 2025-12-01 | 0.03 | $0.03 | 95000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 95000 |
| 2025-11-21 | 0.03 | $0.03 | 95000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 95000 |
| 2025-11-18 | 0.03 | $0.03 | 95000 |
| 2025-11-17 | 0.03 | $0.03 | 95000 |
| 2025-11-14 | 0.03 | $0.03 | 95000 |
| 2025-11-13 | 0.03 | $0.03 | 95000 |
| 2025-11-12 | 0.03 | $0.03 | 95000 |
| 2025-11-11 | 0.03 | $0.03 | 95000 |
| 2025-11-10 | 0.03 | $0.03 | 95000 |
| 2025-11-07 | 0.03 | $0.03 | 95000 |
| 2025-11-06 | 0.03 | $0.03 | 95000 |
| 2025-11-05 | 0.03 | $0.03 | 95000 |
| 2025-11-04 | 0.03 | $0.03 | 95000 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 95000 |
| 2025-10-30 | 0.03 | $0.03 | 95000 |
| 2025-10-29 | 0.03 | $0.03 | 95000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 100000 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | — |
| 2025-09-22 | 0.05 | $0.03 | 175000 |
| 2025-09-19 | 0.05 | $0.00 | — |
| 2025-09-18 | 0.06 | $0.00 | — |
| 2025-09-17 | 0.07 | $0.00 | — |
| 2025-09-16 | 0.07 | $0.00 | — |
| 2025-09-15 | 0.08 | $0.00 | — |
| 2025-09-12 | 0.09 | $0.00 | 300 |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 5500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 5500 |
| 2025-08-21 | 0.10 | $0.10 | 5500 |
| 2025-08-20 | 0.10 | $0.10 | 5500 |
| 2025-08-19 | 0.10 | $0.10 | 5500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 5500 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 5500 |
| 2025-07-18 | 0.10 | $0.10 | 5500 |
| 2025-07-17 | 0.10 | $0.10 | 5500 |
| 2025-07-16 | 0.10 | $0.10 | 5500 |
| 2025-07-15 | 0.10 | $0.10 | 5500 |
| 2025-07-14 | 0.10 | $0.10 | 5500 |
| 2025-07-11 | 0.10 | $0.10 | 5500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5500 |
| 2025-07-08 | 0.10 | $0.10 | 5500 |
| 2025-07-07 | 0.10 | $0.10 | 5500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5500 |
| 2025-04-07 | 0.10 | $0.10 | 5500 |
| 2025-04-04 | 0.10 | $0.10 | 5500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5500 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 5500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5500 |
| 2025-03-26 | 0.10 | $0.10 | 5500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5500 |
| 2025-03-17 | 0.10 | $0.10 | 5500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 5500 |
| 2025-03-07 | 0.10 | $0.10 | 5500 |
| 2025-03-06 | 0.10 | $0.10 | 5500 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 5500 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5500 |
| 2025-02-26 | 0.10 | $0.10 | 5500 |
| 2025-02-25 | 0.10 | $0.10 | 5500 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 5500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5500 |
| 2025-02-18 | 0.10 | $0.10 | 5500 |
| 2025-02-14 | 0.10 | $0.10 | 5500 |
| 2025-02-13 | 0.10 | $0.10 | 5500 |
| 2025-02-12 | 0.10 | $0.10 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5500 |
| 2025-01-16 | 0.10 | $0.10 | 5500 |
| 2025-01-15 | 0.10 | $0.10 | 5500 |
| 2025-01-14 | 0.10 | $0.10 | 5500 |
| 2025-01-13 | 0.10 | $0.10 | 5500 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 5500 |
| 2025-01-07 | 0.10 | $0.10 | 5500 |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | 5500 |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | 5500 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 5500 |
| 2024-12-20 | 0.10 | $0.10 | 5500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | 5500 |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | 5500 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.12 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | 300 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.13 | $0.13 | — |
| 2023-10-02 | 0.13 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.13 | $0.13 | — |
| 2023-09-26 | 0.13 | $0.13 | — |
| 2023-09-25 | 0.14 | $0.13 | — |
| 2023-09-22 | 0.14 | $0.13 | — |
| 2023-09-21 | 0.14 | $0.13 | — |
| 2023-09-20 | 0.14 | $0.13 | — |
| 2023-09-19 | 0.15 | $0.13 | — |
| 2023-09-18 | 0.15 | $0.13 | — |
| 2023-09-15 | 0.15 | $0.13 | — |
| 2023-09-14 | 0.16 | $0.13 | — |
| 2023-09-13 | 0.16 | $0.13 | 107 |
| 2023-09-12 | 0.17 | $0.16 | — |
| 2023-09-11 | 0.17 | $0.16 | — |
| 2023-09-08 | 0.17 | $0.16 | — |
| 2023-09-07 | 0.17 | $0.16 | — |
| 2023-09-06 | 0.17 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | — |
| 2023-09-01 | 0.18 | $0.16 | — |
| 2023-08-31 | 0.18 | $0.16 | — |
| 2023-08-30 | 0.18 | $0.16 | — |
| 2023-08-29 | 0.18 | $0.16 | — |
| 2023-08-28 | 0.18 | $0.16 | 125 |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.19 | $0.19 | — |
| 2023-07-25 | 0.19 | $0.19 | — |
| 2023-07-24 | 0.19 | $0.19 | — |
| 2023-07-21 | 0.19 | $0.19 | — |
| 2023-07-20 | 0.19 | $0.19 | — |
| 2023-07-19 | 0.19 | $0.19 | — |
| 2023-07-18 | 0.19 | $0.19 | — |
| 2023-07-17 | 0.19 | $0.19 | — |
| 2023-07-14 | 0.19 | $0.19 | — |
| 2023-07-13 | 0.19 | $0.19 | — |
| 2023-07-12 | 0.19 | $0.19 | — |
| 2023-07-11 | 0.19 | $0.19 | — |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | — |
| 2023-07-06 | 0.19 | $0.19 | — |
| 2023-07-05 | 0.20 | $0.19 | — |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | — |
| 2023-06-29 | 0.21 | $0.19 | — |
| 2023-06-28 | 0.21 | $0.19 | — |
| 2023-06-27 | 0.22 | $0.19 | — |
| 2023-06-26 | 0.22 | $0.19 | — |
| 2023-06-23 | 0.23 | $0.19 | — |
| 2023-06-22 | 0.24 | $0.19 | — |
| 2023-06-21 | 0.24 | $0.19 | — |
| 2023-06-20 | 0.25 | $0.19 | — |
| 2023-06-16 | 0.26 | $0.19 | — |
| 2023-06-15 | 0.27 | $0.19 | — |
| 2023-06-14 | 0.28 | $0.19 | — |
| 2023-06-13 | 0.29 | $0.19 | 250 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | — |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | — |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | — |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.29 | $0.30 | — |
| 2023-04-26 | 0.29 | $0.30 | — |
| 2023-04-25 | 0.29 | $0.30 | — |
| 2023-04-24 | 0.28 | $0.30 | — |
| 2023-04-21 | 0.28 | $0.30 | — |
| 2023-04-20 | 0.27 | $0.30 | — |
| 2023-04-19 | 0.27 | $0.30 | — |
| 2023-04-18 | 0.26 | $0.30 | — |
| 2023-04-17 | 0.26 | $0.30 | — |
| 2023-04-14 | 0.25 | $0.30 | — |
| 2023-04-13 | 0.24 | $0.30 | 2500 |
| 2023-04-12 | 0.23 | $0.30 | — |
| 2023-04-11 | 0.22 | $0.30 | 25500 |
| 2023-04-10 | 0.21 | $0.29 | — |
| 2023-04-06 | 0.20 | $0.29 | — |
| 2023-04-05 | 0.19 | $0.29 | 152500 |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.17 | $0.19 | — |
| 2023-03-30 | 0.17 | $0.19 | — |
| 2023-03-29 | 0.17 | $0.19 | — |
| 2023-03-28 | 0.17 | $0.19 | — |
| 2023-03-27 | 0.16 | $0.19 | 4500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.14 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.14 | $0.16 | 48000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.11 | $0.14 | 70000 |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.12 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.12 | $0.11 | — |
| 2022-11-02 | 0.12 | $0.11 | — |
| 2022-11-01 | 0.13 | $0.11 | — |
| 2022-10-31 | 0.13 | $0.11 | — |
| 2022-10-28 | 0.13 | $0.11 | — |
| 2022-10-27 | 0.14 | $0.11 | — |
| 2022-10-26 | 0.14 | $0.11 | — |
| 2022-10-25 | 0.15 | $0.11 | — |
| 2022-10-24 | 0.15 | $0.11 | — |
| 2022-10-21 | 0.16 | $0.11 | — |
| 2022-10-20 | 0.16 | $0.11 | — |
| 2022-10-19 | 0.17 | $0.11 | 5497 |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.19 | $0.17 | — |
| 2022-09-19 | 0.19 | $0.17 | — |
| 2022-09-16 | 0.20 | $0.17 | — |
| 2022-09-15 | 0.21 | $0.17 | — |
| 2022-09-14 | 0.21 | $0.17 | — |
| 2022-09-13 | 0.22 | $0.17 | — |
| 2022-09-12 | 0.23 | $0.17 | — |
| 2022-09-09 | 0.24 | $0.17 | — |
| 2022-09-08 | 0.25 | $0.17 | — |
| 2022-09-07 | 0.26 | $0.17 | — |
| 2022-09-06 | 0.27 | $0.17 | — |
| 2022-09-02 | 0.28 | $0.17 | — |
| 2022-09-01 | 0.29 | $0.17 | 200 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.31 | $0.30 | — |
| 2022-07-05 | 0.31 | $0.30 | — |
| 2022-07-01 | 0.31 | $0.30 | — |
| 2022-06-30 | 0.31 | $0.30 | — |
| 2022-06-29 | 0.31 | $0.30 | — |
| 2022-06-28 | 0.31 | $0.30 | — |
| 2022-06-27 | 0.31 | $0.30 | — |
| 2022-06-24 | 0.31 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.32 | $0.30 | — |
| 2022-06-21 | 0.32 | $0.30 | — |
| 2022-06-17 | 0.32 | $0.30 | — |
| 2022-06-16 | 0.32 | $0.30 | — |
| 2022-06-15 | 0.32 | $0.30 | — |
| 2022-06-14 | 0.33 | $0.30 | — |
| 2022-06-13 | 0.33 | $0.30 | 744 |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | — |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.34 | $0.33 | — |
| 2022-04-25 | 0.34 | $0.33 | — |
| 2022-04-22 | 0.34 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.34 | $0.33 | — |
| 2022-04-19 | 0.35 | $0.33 | — |
| 2022-04-18 | 0.35 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | — |
| 2022-04-13 | 0.36 | $0.33 | — |
| 2022-04-12 | 0.36 | $0.33 | — |
| 2022-04-11 | 0.37 | $0.33 | — |
| 2022-04-08 | 0.37 | $0.33 | — |
| 2022-04-07 | 0.38 | $0.33 | — |
| 2022-04-06 | 0.38 | $0.33 | — |
| 2022-04-05 | 0.39 | $0.33 | — |
| 2022-04-04 | 0.39 | $0.33 | 72 |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | — |
| 2022-03-23 | 0.39 | $0.40 | — |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.38 | $0.40 | — |
| 2022-03-18 | 0.38 | $0.40 | — |
| 2022-03-17 | 0.38 | $0.40 | — |
| 2022-03-16 | 0.38 | $0.40 | — |
| 2022-03-15 | 0.37 | $0.40 | — |
| 2022-03-14 | 0.37 | $0.40 | — |
| 2022-03-11 | 0.37 | $0.40 | — |
| 2022-03-10 | 0.36 | $0.40 | 12500 |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.37 | $0.36 | — |
| 2022-02-24 | 0.37 | $0.36 | — |
| 2022-02-23 | 0.37 | $0.36 | — |
| 2022-02-22 | 0.37 | $0.36 | — |
| 2022-02-18 | 0.37 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | 250 |
| 2022-02-11 | 0.37 | $0.38 | — |
| 2022-02-10 | 0.37 | $0.38 | — |
| 2022-02-09 | 0.37 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | — |
| 2022-02-07 | 0.36 | $0.38 | — |
| 2022-02-04 | 0.36 | $0.38 | — |
| 2022-02-03 | 0.36 | $0.38 | — |
| 2022-02-02 | 0.36 | $0.38 | — |
| 2022-02-01 | 0.36 | $0.38 | — |
| 2022-01-31 | 0.35 | $0.38 | 107 |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.36 | $0.35 | — |
| 2021-11-30 | 0.36 | $0.35 | 60025 |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.37 | $0.36 | — |
| 2021-11-23 | 0.37 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | — |
| 2021-11-11 | 0.38 | $0.36 | 2500 |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | 47500 |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.38 | $0.38 | — |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.37 | $0.38 | — |
| 2021-10-29 | 0.37 | $0.38 | — |
| 2021-10-28 | 0.37 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.36 | $0.38 | — |
| 2021-10-22 | 0.36 | $0.38 | — |
| 2021-10-21 | 0.36 | $0.38 | — |
| 2021-10-20 | 0.35 | $0.38 | — |
| 2021-10-19 | 0.35 | $0.38 | — |
| 2021-10-18 | 0.35 | $0.38 | — |
| 2021-10-15 | 0.34 | $0.38 | — |
| 2021-10-14 | 0.34 | $0.38 | 5000 |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.34 | $0.33 | — |
| 2021-09-14 | 0.34 | $0.33 | — |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.35 | $0.33 | — |
| 2021-09-09 | 0.35 | $0.33 | — |
| 2021-09-08 | 0.36 | $0.33 | — |
| 2021-09-07 | 0.36 | $0.33 | — |
| 2021-09-03 | 0.37 | $0.33 | — |
| 2021-09-02 | 0.38 | $0.33 | — |
| 2021-09-01 | 0.39 | $0.33 | — |
| 2021-08-31 | 0.39 | $0.33 | — |
| 2021-08-30 | 0.40 | $0.33 | — |
| 2021-08-27 | 0.41 | $0.33 | — |
| 2021-08-26 | 0.42 | $0.33 | — |
| 2021-08-25 | 0.44 | $0.33 | — |
| 2021-08-24 | 0.45 | $0.33 | — |
| 2021-08-23 | 0.46 | $0.33 | 1375 |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.48 | $0.47 | — |
| 2021-08-11 | 0.48 | $0.47 | — |
| 2021-08-10 | 0.48 | $0.47 | — |
| 2021-08-09 | 0.48 | $0.47 | — |
| 2021-08-06 | 0.48 | $0.47 | — |
| 2021-08-05 | 0.48 | $0.47 | — |
| 2021-08-04 | 0.48 | $0.47 | — |
| 2021-08-03 | 0.48 | $0.47 | — |
| 2021-08-02 | 0.48 | $0.47 | — |
| 2021-07-30 | 0.48 | $0.47 | — |
| 2021-07-29 | 0.48 | $0.47 | — |
| 2021-07-28 | 0.49 | $0.47 | — |
| 2021-07-27 | 0.49 | $0.47 | — |
| 2021-07-26 | 0.49 | $0.47 | — |
| 2021-07-23 | 0.50 | $0.47 | — |
| 2021-07-22 | 0.50 | $0.47 | — |
| 2021-07-21 | 0.50 | $0.47 | 96 |
| 2021-07-20 | 0.51 | $0.50 | — |
| 2021-07-19 | 0.51 | $0.50 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.18
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 14000 |
| 2026-07-13 | 0.03 | $0.03 | 14000 |
| 2026-07-10 | 0.03 | $0.03 | 14000 |
| 2026-07-09 | 0.03 | $0.03 | 14000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 14000 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-07-01 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 14000 |
| 2026-06-29 | 0.03 | $0.03 | 14000 |
| 2026-06-26 | 0.03 | $0.03 | 14000 |
| 2026-06-25 | 0.03 | $0.03 | 14000 |
| 2026-06-24 | 0.03 | $0.03 | 14000 |
| 2026-06-23 | 0.03 | $0.03 | 14000 |
| 2026-06-22 | 0.03 | $0.03 | 14000 |
| 2026-06-18 | 0.03 | $0.03 | 14000 |
| 2026-06-17 | 0.03 | $0.03 | 14000 |
| 2026-06-16 | 0.03 | $0.03 | 14000 |
| 2026-06-15 | 0.03 | $0.03 | 14000 |
| 2026-06-12 | 0.03 | $0.03 | 14000 |
| 2026-06-11 | 0.03 | $0.03 | 14000 |
| 2026-06-10 | 0.03 | $0.03 | 14000 |
| 2026-06-09 | 0.03 | $0.03 | 14000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 14000 |
| 2026-06-04 | 0.03 | $0.03 | 14000 |
| 2026-06-03 | 0.03 | $0.03 | 14000 |
| 2026-06-02 | 0.03 | $0.03 | 14000 |
| 2026-06-01 | 0.03 | $0.03 | 14000 |
| 2026-05-29 | 0.03 | $0.03 | 14000 |
| 2026-05-28 | 0.03 | $0.03 | 14000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 14000 |
| 2026-05-21 | 0.03 | $0.03 | 14000 |
| 2026-05-20 | 0.03 | $0.03 | 14000 |
| 2026-05-19 | 0.03 | $0.03 | 14000 |
| 2026-05-18 | 0.03 | $0.03 | 14000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 14000 |
| 2026-05-13 | 0.03 | $0.03 | 14000 |
| 2026-05-12 | 0.03 | $0.03 | 14000 |
| 2026-05-11 | 0.03 | $0.03 | 14000 |
| 2026-05-08 | 0.03 | $0.03 | 14000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 14000 |
| 2026-05-05 | 0.03 | $0.03 | 14000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 14000 |
| 2026-04-30 | 0.03 | $0.03 | 14000 |
| 2026-04-29 | 0.03 | $0.03 | 14000 |
| 2026-04-28 | 0.03 | $0.03 | 14000 |
| 2026-04-27 | 0.03 | $0.03 | 14000 |
| 2026-04-24 | 0.03 | $0.03 | 14000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 14000 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 14000 |
| 2026-04-16 | 0.03 | $0.03 | 14000 |
| 2026-04-15 | 0.03 | $0.03 | 14000 |
| 2026-04-14 | 0.03 | $0.03 | 14000 |
| 2026-04-13 | 0.03 | $0.03 | 14000 |
| 2026-04-10 | 0.03 | $0.03 | 14000 |
| 2026-04-09 | 0.03 | $0.03 | 14000 |
| 2026-04-08 | 0.03 | $0.03 | 14000 |
| 2026-04-07 | 0.03 | $0.03 | 14000 |
| 2026-04-06 | 0.03 | $0.03 | 14000 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 14000 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 14000 |
| 2026-03-27 | 0.03 | $0.03 | 14000 |
| 2026-03-26 | 0.03 | $0.03 | 14000 |
| 2026-03-25 | 0.03 | $0.03 | 14000 |
| 2026-03-24 | 0.03 | $0.03 | 14000 |
| 2026-03-23 | 0.03 | $0.03 | 14000 |
| 2026-03-20 | 0.03 | $0.03 | 14000 |
| 2026-03-19 | 0.03 | $0.03 | 14000 |
| 2026-03-18 | 0.03 | $0.03 | 14000 |
| 2026-03-17 | 0.03 | $0.03 | 14000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 14000 |
| 2026-03-12 | 0.03 | $0.03 | 14000 |
| 2026-03-11 | 0.03 | $0.03 | 14000 |
| 2026-03-10 | 0.03 | $0.03 | 14000 |
| 2026-03-09 | 0.03 | $0.03 | 14000 |
| 2026-03-06 | 0.03 | $0.03 | 14000 |
| 2026-03-05 | 0.03 | $0.03 | 14000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | 14000 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.03 | 14000 |
| 2026-02-25 | 0.03 | $0.03 | 14000 |
| 2026-02-24 | 0.03 | $0.03 | 14000 |
| 2026-02-23 | 0.03 | $0.03 | 14000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14000 |
| 2026-02-04 | 0.03 | $0.03 | 14000 |
| 2026-02-03 | 0.03 | $0.03 | 14000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14000 |
| 2026-01-28 | 0.03 | $0.03 | 14000 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 14000 |
| 2026-01-23 | 0.03 | $0.03 | 14000 |
| 2026-01-22 | 0.03 | $0.03 | 14000 |
| 2026-01-21 | 0.03 | $0.03 | 14000 |
| 2026-01-20 | 0.03 | $0.03 | 14000 |
| 2026-01-16 | 0.03 | $0.03 | 14000 |
| 2026-01-15 | 0.03 | $0.03 | 14000 |
| 2026-01-14 | 0.03 | $0.03 | 14000 |
| 2026-01-13 | 0.03 | $0.03 | 14000 |
| 2026-01-12 | 0.03 | $0.03 | 14000 |
| 2026-01-09 | 0.03 | $0.03 | 14000 |
| 2026-01-08 | 0.03 | $0.03 | 14000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 95000 |
| 2026-01-02 | 0.03 | $0.03 | 95000 |
| 2025-12-31 | 0.03 | $0.03 | 95000 |
| 2025-12-30 | 0.03 | $0.03 | 95000 |
| 2025-12-29 | 0.03 | $0.03 | 95000 |
| 2025-12-26 | 0.03 | $0.03 | 95000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 95000 |
| 2025-12-22 | 0.03 | $0.03 | 95000 |
| 2025-12-19 | 0.03 | $0.03 | 95000 |
| 2025-12-18 | 0.03 | $0.03 | 95000 |
| 2025-12-17 | 0.03 | $0.03 | 95000 |
| 2025-12-16 | 0.03 | $0.03 | 95000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 95000 |
| 2025-12-05 | 0.03 | $0.03 | 95000 |
| 2025-12-04 | 0.03 | $0.03 | 95000 |
| 2025-12-03 | 0.03 | $0.03 | 95000 |
| 2025-12-02 | 0.03 | $0.03 | 95000 |
| 2025-12-01 | 0.03 | $0.03 | 95000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 95000 |
| 2025-11-21 | 0.03 | $0.03 | 95000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 95000 |
| 2025-11-18 | 0.03 | $0.03 | 95000 |
| 2025-11-17 | 0.03 | $0.03 | 95000 |
| 2025-11-14 | 0.03 | $0.03 | 95000 |
| 2025-11-13 | 0.03 | $0.03 | 95000 |
| 2025-11-12 | 0.03 | $0.03 | 95000 |
| 2025-11-11 | 0.03 | $0.03 | 95000 |
| 2025-11-10 | 0.03 | $0.03 | 95000 |
| 2025-11-07 | 0.03 | $0.03 | 95000 |
| 2025-11-06 | 0.03 | $0.03 | 95000 |
| 2025-11-05 | 0.03 | $0.03 | 95000 |
| 2025-11-04 | 0.03 | $0.03 | 95000 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 95000 |
| 2025-10-30 | 0.03 | $0.03 | 95000 |
| 2025-10-29 | 0.03 | $0.03 | 95000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | 100000 |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 175000 |
| 2025-09-19 | 0.03 | $0.00 | — |
| 2025-09-18 | 0.03 | $0.00 | — |
| 2025-09-17 | 0.04 | $0.00 | — |
| 2025-09-16 | 0.05 | $0.00 | — |
| 2025-09-15 | 0.07 | $0.00 | — |
| 2025-09-12 | 0.08 | $0.00 | 300 |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 5500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 5500 |
| 2025-08-21 | 0.10 | $0.10 | 5500 |
| 2025-08-20 | 0.10 | $0.10 | 5500 |
| 2025-08-19 | 0.10 | $0.10 | 5500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 5500 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 5500 |
| 2025-07-18 | 0.10 | $0.10 | 5500 |
| 2025-07-17 | 0.10 | $0.10 | 5500 |
| 2025-07-16 | 0.10 | $0.10 | 5500 |
| 2025-07-15 | 0.10 | $0.10 | 5500 |
| 2025-07-14 | 0.10 | $0.10 | 5500 |
| 2025-07-11 | 0.10 | $0.10 | 5500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5500 |
| 2025-07-08 | 0.10 | $0.10 | 5500 |
| 2025-07-07 | 0.10 | $0.10 | 5500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5500 |
| 2025-04-07 | 0.10 | $0.10 | 5500 |
| 2025-04-04 | 0.10 | $0.10 | 5500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5500 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 5500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5500 |
| 2025-03-26 | 0.10 | $0.10 | 5500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5500 |
| 2025-03-17 | 0.10 | $0.10 | 5500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 5500 |
| 2025-03-07 | 0.10 | $0.10 | 5500 |
| 2025-03-06 | 0.10 | $0.10 | 5500 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 5500 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5500 |
| 2025-02-26 | 0.10 | $0.10 | 5500 |
| 2025-02-25 | 0.10 | $0.10 | 5500 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 5500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5500 |
| 2025-02-18 | 0.10 | $0.10 | 5500 |
| 2025-02-14 | 0.10 | $0.10 | 5500 |
| 2025-02-13 | 0.10 | $0.10 | 5500 |
| 2025-02-12 | 0.10 | $0.10 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5500 |
| 2025-01-16 | 0.10 | $0.10 | 5500 |
| 2025-01-15 | 0.10 | $0.10 | 5500 |
| 2025-01-14 | 0.10 | $0.10 | 5500 |
| 2025-01-13 | 0.10 | $0.10 | 5500 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 5500 |
| 2025-01-07 | 0.10 | $0.10 | 5500 |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | 5500 |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | 5500 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 5500 |
| 2024-12-20 | 0.10 | $0.10 | 5500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | 5500 |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | 5500 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 300 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.13 | $0.13 | — |
| 2023-09-21 | 0.13 | $0.13 | — |
| 2023-09-20 | 0.13 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.14 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.15 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | 107 |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.17 | $0.16 | — |
| 2023-09-01 | 0.17 | $0.16 | — |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | — |
| 2023-08-29 | 0.18 | $0.16 | — |
| 2023-08-28 | 0.18 | $0.16 | 125 |
| 2023-08-25 | 0.18 | $0.19 | — |
| 2023-08-24 | 0.18 | $0.19 | — |
| 2023-08-23 | 0.18 | $0.19 | — |
| 2023-08-22 | 0.18 | $0.19 | — |
| 2023-08-21 | 0.18 | $0.19 | — |
| 2023-08-18 | 0.18 | $0.19 | — |
| 2023-08-17 | 0.18 | $0.19 | — |
| 2023-08-16 | 0.18 | $0.19 | — |
| 2023-08-15 | 0.18 | $0.19 | — |
| 2023-08-14 | 0.18 | $0.19 | — |
| 2023-08-11 | 0.18 | $0.19 | — |
| 2023-08-10 | 0.18 | $0.19 | — |
| 2023-08-09 | 0.18 | $0.19 | — |
| 2023-08-08 | 0.18 | $0.19 | — |
| 2023-08-07 | 0.18 | $0.19 | — |
| 2023-08-04 | 0.18 | $0.19 | — |
| 2023-08-03 | 0.18 | $0.19 | — |
| 2023-08-02 | 0.18 | $0.19 | — |
| 2023-08-01 | 0.18 | $0.19 | — |
| 2023-07-31 | 0.18 | $0.19 | — |
| 2023-07-28 | 0.18 | $0.19 | — |
| 2023-07-27 | 0.18 | $0.19 | — |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | — |
| 2023-07-18 | 0.17 | $0.19 | — |
| 2023-07-17 | 0.17 | $0.19 | — |
| 2023-07-14 | 0.17 | $0.19 | — |
| 2023-07-13 | 0.17 | $0.19 | — |
| 2023-07-12 | 0.17 | $0.19 | — |
| 2023-07-11 | 0.17 | $0.19 | — |
| 2023-07-10 | 0.17 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | — |
| 2023-07-06 | 0.18 | $0.19 | — |
| 2023-07-05 | 0.18 | $0.19 | — |
| 2023-07-03 | 0.18 | $0.19 | — |
| 2023-06-30 | 0.18 | $0.19 | — |
| 2023-06-29 | 0.18 | $0.19 | — |
| 2023-06-28 | 0.19 | $0.19 | — |
| 2023-06-27 | 0.19 | $0.19 | — |
| 2023-06-26 | 0.20 | $0.19 | — |
| 2023-06-23 | 0.20 | $0.19 | — |
| 2023-06-22 | 0.21 | $0.19 | — |
| 2023-06-21 | 0.22 | $0.19 | — |
| 2023-06-20 | 0.23 | $0.19 | — |
| 2023-06-16 | 0.24 | $0.19 | — |
| 2023-06-15 | 0.25 | $0.19 | — |
| 2023-06-14 | 0.27 | $0.19 | — |
| 2023-06-13 | 0.28 | $0.19 | 250 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.31 | $0.30 | — |
| 2023-06-06 | 0.31 | $0.30 | — |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | — |
| 2023-06-01 | 0.31 | $0.30 | — |
| 2023-05-31 | 0.31 | $0.30 | — |
| 2023-05-30 | 0.31 | $0.30 | — |
| 2023-05-26 | 0.31 | $0.30 | — |
| 2023-05-25 | 0.31 | $0.30 | — |
| 2023-05-24 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.31 | $0.30 | — |
| 2023-05-17 | 0.31 | $0.30 | — |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.32 | $0.30 | — |
| 2023-05-09 | 0.32 | $0.30 | — |
| 2023-05-08 | 0.32 | $0.30 | — |
| 2023-05-05 | 0.32 | $0.30 | — |
| 2023-05-04 | 0.32 | $0.30 | — |
| 2023-05-03 | 0.32 | $0.30 | — |
| 2023-05-02 | 0.32 | $0.30 | — |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | — |
| 2023-04-21 | 0.31 | $0.30 | — |
| 2023-04-20 | 0.30 | $0.30 | — |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.29 | $0.30 | — |
| 2023-04-14 | 0.28 | $0.30 | — |
| 2023-04-13 | 0.27 | $0.30 | 2500 |
| 2023-04-12 | 0.26 | $0.30 | — |
| 2023-04-11 | 0.25 | $0.30 | 25500 |
| 2023-04-10 | 0.24 | $0.29 | — |
| 2023-04-06 | 0.22 | $0.29 | — |
| 2023-04-05 | 0.21 | $0.29 | 152500 |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.17 | $0.19 | — |
| 2023-03-28 | 0.17 | $0.19 | — |
| 2023-03-27 | 0.17 | $0.19 | 4500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.15 | $0.16 | — |
| 2022-12-07 | 0.15 | $0.16 | — |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.15 | $0.16 | — |
| 2022-12-02 | 0.14 | $0.16 | — |
| 2022-12-01 | 0.14 | $0.16 | 48000 |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.13 | $0.14 | — |
| 2022-11-25 | 0.13 | $0.14 | — |
| 2022-11-23 | 0.13 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.11 | $0.14 | — |
| 2022-11-11 | 0.11 | $0.14 | — |
| 2022-11-10 | 0.10 | $0.14 | 70000 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | — |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.13 | $0.11 | — |
| 2022-10-21 | 0.13 | $0.11 | — |
| 2022-10-20 | 0.14 | $0.11 | — |
| 2022-10-19 | 0.15 | $0.11 | 5497 |
| 2022-10-18 | 0.16 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | — |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.16 | $0.17 | — |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | — |
| 2022-10-03 | 0.16 | $0.17 | — |
| 2022-09-30 | 0.16 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.16 | $0.17 | — |
| 2022-09-27 | 0.16 | $0.17 | — |
| 2022-09-26 | 0.16 | $0.17 | — |
| 2022-09-23 | 0.16 | $0.17 | — |
| 2022-09-22 | 0.16 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.19 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.20 | $0.17 | — |
| 2022-09-08 | 0.21 | $0.17 | — |
| 2022-09-07 | 0.23 | $0.17 | — |
| 2022-09-06 | 0.24 | $0.17 | — |
| 2022-09-02 | 0.26 | $0.17 | — |
| 2022-09-01 | 0.28 | $0.17 | 200 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.32 | $0.30 | — |
| 2022-06-14 | 0.32 | $0.30 | — |
| 2022-06-13 | 0.33 | $0.30 | 744 |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | — |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.33 | $0.33 | — |
| 2022-04-19 | 0.33 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.34 | $0.33 | — |
| 2022-04-13 | 0.34 | $0.33 | — |
| 2022-04-12 | 0.35 | $0.33 | — |
| 2022-04-11 | 0.35 | $0.33 | — |
| 2022-04-08 | 0.36 | $0.33 | — |
| 2022-04-07 | 0.36 | $0.33 | — |
| 2022-04-06 | 0.37 | $0.33 | — |
| 2022-04-05 | 0.38 | $0.33 | — |
| 2022-04-04 | 0.39 | $0.33 | 72 |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | — |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.39 | $0.40 | — |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.38 | $0.40 | — |
| 2022-03-14 | 0.38 | $0.40 | — |
| 2022-03-11 | 0.37 | $0.40 | — |
| 2022-03-10 | 0.37 | $0.40 | 12500 |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.37 | $0.36 | — |
| 2022-02-22 | 0.37 | $0.36 | — |
| 2022-02-18 | 0.37 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.37 | $0.36 | 250 |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.37 | $0.38 | — |
| 2022-02-09 | 0.37 | $0.38 | — |
| 2022-02-08 | 0.37 | $0.38 | — |
| 2022-02-07 | 0.37 | $0.38 | — |
| 2022-02-04 | 0.37 | $0.38 | — |
| 2022-02-03 | 0.37 | $0.38 | — |
| 2022-02-02 | 0.36 | $0.38 | — |
| 2022-02-01 | 0.36 | $0.38 | — |
| 2022-01-31 | 0.36 | $0.38 | 107 |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.36 | $0.35 | — |
| 2021-11-30 | 0.36 | $0.35 | 60025 |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | — |
| 2021-11-19 | 0.37 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | — |
| 2021-11-11 | 0.38 | $0.36 | 2500 |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | 47500 |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.38 | $0.38 | — |
| 2021-11-03 | 0.38 | $0.38 | — |
| 2021-11-02 | 0.38 | $0.38 | — |
| 2021-11-01 | 0.38 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | — |
| 2021-10-25 | 0.37 | $0.38 | — |
| 2021-10-22 | 0.37 | $0.38 | — |
| 2021-10-21 | 0.36 | $0.38 | — |
| 2021-10-20 | 0.36 | $0.38 | — |
| 2021-10-19 | 0.35 | $0.38 | — |
| 2021-10-18 | 0.35 | $0.38 | — |
| 2021-10-15 | 0.34 | $0.38 | — |
| 2021-10-14 | 0.33 | $0.38 | 5000 |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | — |
| 2021-10-07 | 0.32 | $0.33 | — |
| 2021-10-06 | 0.32 | $0.33 | — |
| 2021-10-05 | 0.32 | $0.33 | — |
| 2021-10-04 | 0.32 | $0.33 | — |
| 2021-10-01 | 0.32 | $0.33 | — |
| 2021-09-30 | 0.32 | $0.33 | — |
| 2021-09-29 | 0.32 | $0.33 | — |
| 2021-09-28 | 0.32 | $0.33 | — |
| 2021-09-27 | 0.32 | $0.33 | — |
| 2021-09-24 | 0.32 | $0.33 | — |
| 2021-09-23 | 0.31 | $0.33 | — |
| 2021-09-22 | 0.31 | $0.33 | — |
| 2021-09-21 | 0.31 | $0.33 | — |
| 2021-09-20 | 0.31 | $0.33 | — |
| 2021-09-17 | 0.31 | $0.33 | — |
| 2021-09-16 | 0.31 | $0.33 | — |
| 2021-09-15 | 0.31 | $0.33 | — |
| 2021-09-14 | 0.32 | $0.33 | — |
| 2021-09-13 | 0.32 | $0.33 | — |
| 2021-09-10 | 0.32 | $0.33 | — |
| 2021-09-09 | 0.32 | $0.33 | — |
| 2021-09-08 | 0.32 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.34 | $0.33 | — |
| 2021-09-01 | 0.34 | $0.33 | — |
| 2021-08-31 | 0.35 | $0.33 | — |
| 2021-08-30 | 0.36 | $0.33 | — |
| 2021-08-27 | 0.37 | $0.33 | — |
| 2021-08-26 | 0.39 | $0.33 | — |
| 2021-08-25 | 0.40 | $0.33 | — |
| 2021-08-24 | 0.42 | $0.33 | — |
| 2021-08-23 | 0.44 | $0.33 | 1375 |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
| 2021-08-03 | 0.47 | $0.47 | — |
| 2021-08-02 | 0.48 | $0.47 | — |
| 2021-07-30 | 0.48 | $0.47 | — |
| 2021-07-29 | 0.48 | $0.47 | — |
| 2021-07-28 | 0.48 | $0.47 | — |
| 2021-07-27 | 0.48 | $0.47 | — |
| 2021-07-26 | 0.49 | $0.47 | — |
| 2021-07-23 | 0.49 | $0.47 | — |
| 2021-07-22 | 0.50 | $0.47 | — |
| 2021-07-21 | 0.50 | $0.47 | 96 |
| 2021-07-20 | 0.51 | $0.50 | — |
| 2021-07-19 | 0.51 | $0.50 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 14000 |
| 2026-07-13 | 0.03 | $0.03 | 14000 |
| 2026-07-10 | 0.03 | $0.03 | 14000 |
| 2026-07-09 | 0.03 | $0.03 | 14000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 14000 |
| 2026-07-02 | 0.03 | $0.03 | 14000 |
| 2026-07-01 | 0.03 | $0.03 | 14000 |
| 2026-06-30 | 0.03 | $0.03 | 14000 |
| 2026-06-29 | 0.03 | $0.03 | 14000 |
| 2026-06-26 | 0.03 | $0.03 | 14000 |
| 2026-06-25 | 0.03 | $0.03 | 14000 |
| 2026-06-24 | 0.03 | $0.03 | 14000 |
| 2026-06-23 | 0.03 | $0.03 | 14000 |
| 2026-06-22 | 0.03 | $0.03 | 14000 |
| 2026-06-18 | 0.03 | $0.03 | 14000 |
| 2026-06-17 | 0.03 | $0.03 | 14000 |
| 2026-06-16 | 0.03 | $0.03 | 14000 |
| 2026-06-15 | 0.03 | $0.03 | 14000 |
| 2026-06-12 | 0.03 | $0.03 | 14000 |
| 2026-06-11 | 0.03 | $0.03 | 14000 |
| 2026-06-10 | 0.03 | $0.03 | 14000 |
| 2026-06-09 | 0.03 | $0.03 | 14000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 14000 |
| 2026-06-04 | 0.03 | $0.03 | 14000 |
| 2026-06-03 | 0.03 | $0.03 | 14000 |
| 2026-06-02 | 0.03 | $0.03 | 14000 |
| 2026-06-01 | 0.03 | $0.03 | 14000 |
| 2026-05-29 | 0.03 | $0.03 | 14000 |
| 2026-05-28 | 0.03 | $0.03 | 14000 |
| 2026-05-27 | 0.03 | $0.03 | 14000 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 14000 |
| 2026-05-21 | 0.03 | $0.03 | 14000 |
| 2026-05-20 | 0.03 | $0.03 | 14000 |
| 2026-05-19 | 0.03 | $0.03 | 14000 |
| 2026-05-18 | 0.03 | $0.03 | 14000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 14000 |
| 2026-05-13 | 0.03 | $0.03 | 14000 |
| 2026-05-12 | 0.03 | $0.03 | 14000 |
| 2026-05-11 | 0.03 | $0.03 | 14000 |
| 2026-05-08 | 0.03 | $0.03 | 14000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 14000 |
| 2026-05-05 | 0.03 | $0.03 | 14000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 14000 |
| 2026-04-30 | 0.03 | $0.03 | 14000 |
| 2026-04-29 | 0.03 | $0.03 | 14000 |
| 2026-04-28 | 0.03 | $0.03 | 14000 |
| 2026-04-27 | 0.03 | $0.03 | 14000 |
| 2026-04-24 | 0.03 | $0.03 | 14000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 14000 |
| 2026-04-21 | 0.03 | $0.03 | 14000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 14000 |
| 2026-04-16 | 0.03 | $0.03 | 14000 |
| 2026-04-15 | 0.03 | $0.03 | 14000 |
| 2026-04-14 | 0.03 | $0.03 | 14000 |
| 2026-04-13 | 0.03 | $0.03 | 14000 |
| 2026-04-10 | 0.03 | $0.03 | 14000 |
| 2026-04-09 | 0.03 | $0.03 | 14000 |
| 2026-04-08 | 0.03 | $0.03 | 14000 |
| 2026-04-07 | 0.03 | $0.03 | 14000 |
| 2026-04-06 | 0.03 | $0.03 | 14000 |
| 2026-04-02 | 0.03 | $0.03 | 14000 |
| 2026-04-01 | 0.03 | $0.03 | 14000 |
| 2026-03-31 | 0.03 | $0.03 | 14000 |
| 2026-03-30 | 0.03 | $0.03 | 14000 |
| 2026-03-27 | 0.03 | $0.03 | 14000 |
| 2026-03-26 | 0.03 | $0.03 | 14000 |
| 2026-03-25 | 0.03 | $0.03 | 14000 |
| 2026-03-24 | 0.03 | $0.03 | 14000 |
| 2026-03-23 | 0.03 | $0.03 | 14000 |
| 2026-03-20 | 0.03 | $0.03 | 14000 |
| 2026-03-19 | 0.03 | $0.03 | 14000 |
| 2026-03-18 | 0.03 | $0.03 | 14000 |
| 2026-03-17 | 0.03 | $0.03 | 14000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 14000 |
| 2026-03-12 | 0.03 | $0.03 | 14000 |
| 2026-03-11 | 0.03 | $0.03 | 14000 |
| 2026-03-10 | 0.03 | $0.03 | 14000 |
| 2026-03-09 | 0.03 | $0.03 | 14000 |
| 2026-03-06 | 0.03 | $0.03 | 14000 |
| 2026-03-05 | 0.03 | $0.03 | 14000 |
| 2026-03-04 | 0.03 | $0.03 | 14000 |
| 2026-03-03 | 0.03 | $0.03 | 14000 |
| 2026-03-02 | 0.03 | $0.03 | 14000 |
| 2026-02-27 | 0.03 | $0.03 | 14000 |
| 2026-02-26 | 0.03 | $0.03 | 14000 |
| 2026-02-25 | 0.03 | $0.03 | 14000 |
| 2026-02-24 | 0.03 | $0.03 | 14000 |
| 2026-02-23 | 0.03 | $0.03 | 14000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14000 |
| 2026-02-04 | 0.03 | $0.03 | 14000 |
| 2026-02-03 | 0.03 | $0.03 | 14000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14000 |
| 2026-01-28 | 0.03 | $0.03 | 14000 |
| 2026-01-27 | 0.03 | $0.03 | 14000 |
| 2026-01-26 | 0.03 | $0.03 | 14000 |
| 2026-01-23 | 0.03 | $0.03 | 14000 |
| 2026-01-22 | 0.03 | $0.03 | 14000 |
| 2026-01-21 | 0.03 | $0.03 | 14000 |
| 2026-01-20 | 0.03 | $0.03 | 14000 |
| 2026-01-16 | 0.03 | $0.03 | 14000 |
| 2026-01-15 | 0.03 | $0.03 | 14000 |
| 2026-01-14 | 0.03 | $0.03 | 14000 |
| 2026-01-13 | 0.03 | $0.03 | 14000 |
| 2026-01-12 | 0.03 | $0.03 | 14000 |
| 2026-01-09 | 0.03 | $0.03 | 14000 |
| 2026-01-08 | 0.03 | $0.03 | 14000 |
| 2026-01-07 | 0.03 | $0.03 | 14000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 95000 |
| 2026-01-02 | 0.03 | $0.03 | 95000 |
| 2025-12-31 | 0.03 | $0.03 | 95000 |
| 2025-12-30 | 0.03 | $0.03 | 95000 |
| 2025-12-29 | 0.03 | $0.03 | 95000 |
| 2025-12-26 | 0.03 | $0.03 | 95000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 95000 |
| 2025-12-22 | 0.03 | $0.03 | 95000 |
| 2025-12-19 | 0.03 | $0.03 | 95000 |
| 2025-12-18 | 0.03 | $0.03 | 95000 |
| 2025-12-17 | 0.03 | $0.03 | 95000 |
| 2025-12-16 | 0.03 | $0.03 | 95000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 95000 |
| 2025-12-05 | 0.03 | $0.03 | 95000 |
| 2025-12-04 | 0.03 | $0.03 | 95000 |
| 2025-12-03 | 0.03 | $0.03 | 95000 |
| 2025-12-02 | 0.03 | $0.03 | 95000 |
| 2025-12-01 | 0.03 | $0.03 | 95000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 95000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 95000 |
| 2025-11-21 | 0.03 | $0.03 | 95000 |
| 2025-11-20 | 0.03 | $0.03 | 95000 |
| 2025-11-19 | 0.03 | $0.03 | 95000 |
| 2025-11-18 | 0.03 | $0.03 | 95000 |
| 2025-11-17 | 0.03 | $0.03 | 95000 |
| 2025-11-14 | 0.03 | $0.03 | 95000 |
| 2025-11-13 | 0.03 | $0.03 | 95000 |
| 2025-11-12 | 0.03 | $0.03 | 95000 |
| 2025-11-11 | 0.03 | $0.03 | 95000 |
| 2025-11-10 | 0.03 | $0.03 | 95000 |
| 2025-11-07 | 0.03 | $0.03 | 95000 |
| 2025-11-06 | 0.03 | $0.03 | 95000 |
| 2025-11-05 | 0.03 | $0.03 | 95000 |
| 2025-11-04 | 0.03 | $0.03 | 95000 |
| 2025-11-03 | 0.03 | $0.03 | 95000 |
| 2025-10-31 | 0.03 | $0.03 | 95000 |
| 2025-10-30 | 0.03 | $0.03 | 95000 |
| 2025-10-29 | 0.03 | $0.03 | 95000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | 100000 |
| 2025-09-29 | 0.01 | $0.03 | — |
| 2025-09-26 | 0.01 | $0.03 | — |
| 2025-09-25 | 0.01 | $0.03 | — |
| 2025-09-24 | 0.01 | $0.03 | — |
| 2025-09-23 | 0.01 | $0.03 | — |
| 2025-09-22 | 0.01 | $0.03 | 175000 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.04 | $0.00 | — |
| 2025-09-15 | 0.05 | $0.00 | — |
| 2025-09-12 | 0.07 | $0.00 | 300 |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 5500 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 5500 |
| 2025-08-21 | 0.10 | $0.10 | 5500 |
| 2025-08-20 | 0.10 | $0.10 | 5500 |
| 2025-08-19 | 0.10 | $0.10 | 5500 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | 5500 |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 5500 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 5500 |
| 2025-07-18 | 0.10 | $0.10 | 5500 |
| 2025-07-17 | 0.10 | $0.10 | 5500 |
| 2025-07-16 | 0.10 | $0.10 | 5500 |
| 2025-07-15 | 0.10 | $0.10 | 5500 |
| 2025-07-14 | 0.10 | $0.10 | 5500 |
| 2025-07-11 | 0.10 | $0.10 | 5500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 5500 |
| 2025-07-08 | 0.10 | $0.10 | 5500 |
| 2025-07-07 | 0.10 | $0.10 | 5500 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 5500 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5500 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 5500 |
| 2025-04-07 | 0.10 | $0.10 | 5500 |
| 2025-04-04 | 0.10 | $0.10 | 5500 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | 5500 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 5500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 5500 |
| 2025-03-26 | 0.10 | $0.10 | 5500 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 5500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 5500 |
| 2025-03-17 | 0.10 | $0.10 | 5500 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5500 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 5500 |
| 2025-03-07 | 0.10 | $0.10 | 5500 |
| 2025-03-06 | 0.10 | $0.10 | 5500 |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | 5500 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | 5500 |
| 2025-02-26 | 0.10 | $0.10 | 5500 |
| 2025-02-25 | 0.10 | $0.10 | 5500 |
| 2025-02-24 | 0.10 | $0.10 | — |
| 2025-02-21 | 0.10 | $0.10 | 5500 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 5500 |
| 2025-02-18 | 0.10 | $0.10 | 5500 |
| 2025-02-14 | 0.10 | $0.10 | 5500 |
| 2025-02-13 | 0.10 | $0.10 | 5500 |
| 2025-02-12 | 0.10 | $0.10 | 5500 |
| 2025-02-11 | 0.10 | $0.10 | — |
| 2025-02-10 | 0.10 | $0.10 | 5500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 5500 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 5500 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 5500 |
| 2025-01-16 | 0.10 | $0.10 | 5500 |
| 2025-01-15 | 0.10 | $0.10 | 5500 |
| 2025-01-14 | 0.10 | $0.10 | 5500 |
| 2025-01-13 | 0.10 | $0.10 | 5500 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 5500 |
| 2025-01-07 | 0.10 | $0.10 | 5500 |
| 2025-01-06 | 0.10 | $0.10 | 5500 |
| 2025-01-03 | 0.10 | $0.10 | 5500 |
| 2025-01-02 | 0.10 | $0.10 | 5500 |
| 2024-12-31 | 0.10 | $0.10 | 5500 |
| 2024-12-30 | 0.10 | $0.10 | 5500 |
| 2024-12-27 | 0.10 | $0.10 | 5500 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 5500 |
| 2024-12-23 | 0.10 | $0.10 | 5500 |
| 2024-12-20 | 0.10 | $0.10 | 5500 |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 5500 |
| 2024-12-16 | 0.10 | $0.10 | 5500 |
| 2024-12-13 | 0.10 | $0.10 | 5500 |
| 2024-12-12 | 0.10 | $0.10 | 5500 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | 5000 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 300 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.12 | $0.13 | — |
| 2023-09-28 | 0.12 | $0.13 | — |
| 2023-09-27 | 0.12 | $0.13 | — |
| 2023-09-26 | 0.12 | $0.13 | — |
| 2023-09-25 | 0.12 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | — |
| 2023-09-21 | 0.12 | $0.13 | — |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.13 | $0.13 | — |
| 2023-09-18 | 0.13 | $0.13 | — |
| 2023-09-15 | 0.14 | $0.13 | — |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | 107 |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.17 | $0.16 | — |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | — |
| 2023-08-29 | 0.18 | $0.16 | — |
| 2023-08-28 | 0.18 | $0.16 | 125 |
| 2023-08-25 | 0.19 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.19 | $0.19 | — |
| 2023-08-22 | 0.19 | $0.19 | — |
| 2023-08-21 | 0.19 | $0.19 | — |
| 2023-08-18 | 0.19 | $0.19 | — |
| 2023-08-17 | 0.19 | $0.19 | — |
| 2023-08-16 | 0.19 | $0.19 | — |
| 2023-08-15 | 0.19 | $0.19 | — |
| 2023-08-14 | 0.19 | $0.19 | — |
| 2023-08-11 | 0.19 | $0.19 | — |
| 2023-08-10 | 0.19 | $0.19 | — |
| 2023-08-09 | 0.19 | $0.19 | — |
| 2023-08-08 | 0.19 | $0.19 | — |
| 2023-08-07 | 0.19 | $0.19 | — |
| 2023-08-04 | 0.19 | $0.19 | — |
| 2023-08-03 | 0.19 | $0.19 | — |
| 2023-08-02 | 0.19 | $0.19 | — |
| 2023-08-01 | 0.19 | $0.19 | — |
| 2023-07-31 | 0.19 | $0.19 | — |
| 2023-07-28 | 0.19 | $0.19 | — |
| 2023-07-27 | 0.18 | $0.19 | — |
| 2023-07-26 | 0.18 | $0.19 | — |
| 2023-07-25 | 0.18 | $0.19 | — |
| 2023-07-24 | 0.18 | $0.19 | — |
| 2023-07-21 | 0.18 | $0.19 | — |
| 2023-07-20 | 0.18 | $0.19 | — |
| 2023-07-19 | 0.18 | $0.19 | — |
| 2023-07-18 | 0.18 | $0.19 | — |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.17 | $0.19 | — |
| 2023-07-13 | 0.17 | $0.19 | — |
| 2023-07-12 | 0.17 | $0.19 | — |
| 2023-07-11 | 0.17 | $0.19 | — |
| 2023-07-10 | 0.17 | $0.19 | — |
| 2023-07-07 | 0.17 | $0.19 | — |
| 2023-07-06 | 0.17 | $0.19 | — |
| 2023-07-05 | 0.17 | $0.19 | — |
| 2023-07-03 | 0.17 | $0.19 | — |
| 2023-06-30 | 0.17 | $0.19 | — |
| 2023-06-29 | 0.17 | $0.19 | — |
| 2023-06-28 | 0.17 | $0.19 | — |
| 2023-06-27 | 0.17 | $0.19 | — |
| 2023-06-26 | 0.17 | $0.19 | — |
| 2023-06-23 | 0.17 | $0.19 | — |
| 2023-06-22 | 0.18 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.20 | $0.19 | — |
| 2023-06-16 | 0.21 | $0.19 | — |
| 2023-06-15 | 0.22 | $0.19 | — |
| 2023-06-14 | 0.24 | $0.19 | — |
| 2023-06-13 | 0.27 | $0.19 | 250 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | — |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | — |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | — |
| 2023-06-01 | 0.30 | $0.30 | — |
| 2023-05-31 | 0.30 | $0.30 | — |
| 2023-05-30 | 0.30 | $0.30 | — |
| 2023-05-26 | 0.30 | $0.30 | — |
| 2023-05-25 | 0.30 | $0.30 | — |
| 2023-05-24 | 0.30 | $0.30 | — |
| 2023-05-23 | 0.30 | $0.30 | — |
| 2023-05-22 | 0.30 | $0.30 | — |
| 2023-05-19 | 0.30 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | — |
| 2023-05-12 | 0.31 | $0.30 | — |
| 2023-05-11 | 0.31 | $0.30 | — |
| 2023-05-10 | 0.31 | $0.30 | — |
| 2023-05-09 | 0.31 | $0.30 | — |
| 2023-05-08 | 0.31 | $0.30 | — |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.31 | $0.30 | — |
| 2023-05-03 | 0.32 | $0.30 | — |
| 2023-05-02 | 0.32 | $0.30 | — |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | — |
| 2023-04-24 | 0.32 | $0.30 | — |
| 2023-04-21 | 0.32 | $0.30 | — |
| 2023-04-20 | 0.32 | $0.30 | — |
| 2023-04-19 | 0.32 | $0.30 | — |
| 2023-04-18 | 0.32 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 2500 |
| 2023-04-12 | 0.29 | $0.30 | — |
| 2023-04-11 | 0.28 | $0.30 | 25500 |
| 2023-04-10 | 0.26 | $0.29 | — |
| 2023-04-06 | 0.24 | $0.29 | — |
| 2023-04-05 | 0.22 | $0.29 | 152500 |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.17 | $0.19 | — |
| 2023-03-27 | 0.17 | $0.19 | 4500 |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.16 | $0.16 | — |
| 2023-03-09 | 0.16 | $0.16 | — |
| 2023-03-08 | 0.16 | $0.16 | — |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | — |
| 2023-03-03 | 0.16 | $0.16 | — |
| 2023-03-02 | 0.16 | $0.16 | — |
| 2023-03-01 | 0.16 | $0.16 | — |
| 2023-02-28 | 0.16 | $0.16 | — |
| 2023-02-27 | 0.16 | $0.16 | — |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | — |
| 2023-02-22 | 0.16 | $0.16 | — |
| 2023-02-21 | 0.16 | $0.16 | — |
| 2023-02-17 | 0.16 | $0.16 | — |
| 2023-02-16 | 0.16 | $0.16 | — |
| 2023-02-15 | 0.16 | $0.16 | — |
| 2023-02-14 | 0.16 | $0.16 | — |
| 2023-02-13 | 0.16 | $0.16 | — |
| 2023-02-10 | 0.16 | $0.16 | — |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.17 | $0.16 | — |
| 2022-12-23 | 0.17 | $0.16 | — |
| 2022-12-22 | 0.17 | $0.16 | — |
| 2022-12-21 | 0.17 | $0.16 | — |
| 2022-12-20 | 0.17 | $0.16 | — |
| 2022-12-19 | 0.17 | $0.16 | — |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.17 | $0.16 | — |
| 2022-12-14 | 0.17 | $0.16 | — |
| 2022-12-13 | 0.17 | $0.16 | — |
| 2022-12-12 | 0.17 | $0.16 | — |
| 2022-12-09 | 0.17 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.15 | $0.16 | 48000 |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.13 | $0.14 | — |
| 2022-11-15 | 0.13 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.11 | $0.14 | 70000 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.10 | $0.11 | — |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | — |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | — |
| 2022-10-24 | 0.12 | $0.11 | — |
| 2022-10-21 | 0.13 | $0.11 | — |
| 2022-10-20 | 0.14 | $0.11 | — |
| 2022-10-19 | 0.16 | $0.11 | 5497 |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.16 | $0.17 | — |
| 2022-10-04 | 0.16 | $0.17 | — |
| 2022-10-03 | 0.16 | $0.17 | — |
| 2022-09-30 | 0.16 | $0.17 | — |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.15 | $0.17 | — |
| 2022-09-27 | 0.15 | $0.17 | — |
| 2022-09-26 | 0.15 | $0.17 | — |
| 2022-09-23 | 0.15 | $0.17 | — |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.15 | $0.17 | — |
| 2022-09-20 | 0.15 | $0.17 | — |
| 2022-09-19 | 0.15 | $0.17 | — |
| 2022-09-16 | 0.15 | $0.17 | — |
| 2022-09-15 | 0.15 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | — |
| 2022-09-07 | 0.20 | $0.17 | — |
| 2022-09-06 | 0.22 | $0.17 | — |
| 2022-09-02 | 0.24 | $0.17 | — |
| 2022-09-01 | 0.27 | $0.17 | 200 |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | — |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.32 | $0.30 | — |
| 2022-06-14 | 0.32 | $0.30 | — |
| 2022-06-13 | 0.33 | $0.30 | 744 |
| 2022-06-10 | 0.33 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.33 | $0.33 | — |
| 2022-06-06 | 0.33 | $0.33 | — |
| 2022-06-03 | 0.33 | $0.33 | — |
| 2022-06-02 | 0.33 | $0.33 | — |
| 2022-06-01 | 0.33 | $0.33 | — |
| 2022-05-31 | 0.33 | $0.33 | — |
| 2022-05-27 | 0.33 | $0.33 | — |
| 2022-05-26 | 0.33 | $0.33 | — |
| 2022-05-25 | 0.33 | $0.33 | — |
| 2022-05-24 | 0.33 | $0.33 | — |
| 2022-05-23 | 0.33 | $0.33 | — |
| 2022-05-20 | 0.33 | $0.33 | — |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.32 | $0.33 | — |
| 2022-05-02 | 0.32 | $0.33 | — |
| 2022-04-29 | 0.32 | $0.33 | — |
| 2022-04-28 | 0.32 | $0.33 | — |
| 2022-04-27 | 0.32 | $0.33 | — |
| 2022-04-26 | 0.32 | $0.33 | — |
| 2022-04-25 | 0.32 | $0.33 | — |
| 2022-04-22 | 0.32 | $0.33 | — |
| 2022-04-21 | 0.32 | $0.33 | — |
| 2022-04-20 | 0.32 | $0.33 | — |
| 2022-04-19 | 0.32 | $0.33 | — |
| 2022-04-18 | 0.32 | $0.33 | — |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.33 | $0.33 | — |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.35 | $0.33 | — |
| 2022-04-06 | 0.36 | $0.33 | — |
| 2022-04-05 | 0.37 | $0.33 | — |
| 2022-04-04 | 0.39 | $0.33 | 72 |
| 2022-04-01 | 0.41 | $0.40 | — |
| 2022-03-31 | 0.41 | $0.40 | — |
| 2022-03-30 | 0.41 | $0.40 | — |
| 2022-03-29 | 0.41 | $0.40 | — |
| 2022-03-28 | 0.41 | $0.40 | — |
| 2022-03-25 | 0.41 | $0.40 | — |
| 2022-03-24 | 0.41 | $0.40 | — |
| 2022-03-23 | 0.40 | $0.40 | — |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.40 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.39 | $0.40 | — |
| 2022-03-14 | 0.38 | $0.40 | — |
| 2022-03-11 | 0.38 | $0.40 | — |
| 2022-03-10 | 0.37 | $0.40 | 12500 |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.36 | $0.36 | — |
| 2022-02-23 | 0.36 | $0.36 | — |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.37 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.37 | $0.36 | — |
| 2022-02-14 | 0.38 | $0.36 | 250 |
| 2022-02-11 | 0.38 | $0.38 | — |
| 2022-02-10 | 0.38 | $0.38 | — |
| 2022-02-09 | 0.38 | $0.38 | — |
| 2022-02-08 | 0.38 | $0.38 | — |
| 2022-02-07 | 0.38 | $0.38 | — |
| 2022-02-04 | 0.37 | $0.38 | — |
| 2022-02-03 | 0.37 | $0.38 | — |
| 2022-02-02 | 0.37 | $0.38 | — |
| 2022-02-01 | 0.36 | $0.38 | — |
| 2022-01-31 | 0.36 | $0.38 | 107 |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.35 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | — |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | — |
| 2021-12-01 | 0.35 | $0.35 | — |
| 2021-11-30 | 0.36 | $0.35 | 60025 |
| 2021-11-29 | 0.36 | $0.36 | — |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.36 | $0.36 | — |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | — |
| 2021-11-19 | 0.36 | $0.36 | — |
| 2021-11-18 | 0.37 | $0.36 | — |
| 2021-11-17 | 0.37 | $0.36 | — |
| 2021-11-16 | 0.37 | $0.36 | — |
| 2021-11-15 | 0.37 | $0.36 | — |
| 2021-11-12 | 0.38 | $0.36 | — |
| 2021-11-11 | 0.38 | $0.36 | 2500 |
| 2021-11-10 | 0.39 | $0.38 | — |
| 2021-11-09 | 0.39 | $0.38 | — |
| 2021-11-08 | 0.39 | $0.38 | 47500 |
| 2021-11-05 | 0.39 | $0.38 | — |
| 2021-11-04 | 0.39 | $0.38 | — |
| 2021-11-03 | 0.39 | $0.38 | — |
| 2021-11-02 | 0.39 | $0.38 | — |
| 2021-11-01 | 0.39 | $0.38 | — |
| 2021-10-29 | 0.39 | $0.38 | — |
| 2021-10-28 | 0.39 | $0.38 | — |
| 2021-10-27 | 0.39 | $0.38 | — |
| 2021-10-26 | 0.39 | $0.38 | — |
| 2021-10-25 | 0.39 | $0.38 | — |
| 2021-10-22 | 0.39 | $0.38 | — |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.36 | $0.38 | — |
| 2021-10-14 | 0.35 | $0.38 | 5000 |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.32 | $0.33 | — |
| 2021-09-24 | 0.32 | $0.33 | — |
| 2021-09-23 | 0.32 | $0.33 | — |
| 2021-09-22 | 0.32 | $0.33 | — |
| 2021-09-21 | 0.32 | $0.33 | — |
| 2021-09-20 | 0.32 | $0.33 | — |
| 2021-09-17 | 0.31 | $0.33 | — |
| 2021-09-16 | 0.31 | $0.33 | — |
| 2021-09-15 | 0.31 | $0.33 | — |
| 2021-09-14 | 0.31 | $0.33 | — |
| 2021-09-13 | 0.31 | $0.33 | — |
| 2021-09-10 | 0.31 | $0.33 | — |
| 2021-09-09 | 0.31 | $0.33 | — |
| 2021-09-08 | 0.31 | $0.33 | — |
| 2021-09-07 | 0.31 | $0.33 | — |
| 2021-09-03 | 0.31 | $0.33 | — |
| 2021-09-02 | 0.31 | $0.33 | — |
| 2021-09-01 | 0.32 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | — |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.35 | $0.33 | — |
| 2021-08-26 | 0.36 | $0.33 | — |
| 2021-08-25 | 0.38 | $0.33 | — |
| 2021-08-24 | 0.40 | $0.33 | — |
| 2021-08-23 | 0.43 | $0.33 | 1375 |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.46 | $0.47 | — |
| 2021-08-06 | 0.46 | $0.47 | — |
| 2021-08-05 | 0.46 | $0.47 | — |
| 2021-08-04 | 0.46 | $0.47 | — |
| 2021-08-03 | 0.46 | $0.47 | — |
| 2021-08-02 | 0.46 | $0.47 | — |
| 2021-07-30 | 0.46 | $0.47 | — |
| 2021-07-29 | 0.46 | $0.47 | — |
| 2021-07-28 | 0.47 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
| 2021-07-26 | 0.47 | $0.47 | — |
| 2021-07-23 | 0.47 | $0.47 | — |
| 2021-07-22 | 0.48 | $0.47 | — |
| 2021-07-21 | 0.48 | $0.47 | 96 |
| 2021-07-20 | 0.49 | $0.50 | — |
| 2021-07-19 | 0.49 | $0.50 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.25
2026-07-14
Close Price
$0.03
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.06
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.25 | $0.03 | 14000 |
| 2026-07-13 | 28.25 | $0.03 | 14000 |
| 2026-07-10 | 28.25 | $0.03 | 14000 |
| 2026-07-09 | 28.25 | $0.03 | 14000 |
| 2026-07-08 | 28.25 | $0.03 | — |
| 2026-07-07 | 28.25 | $0.03 | — |
| 2026-07-06 | 28.25 | $0.03 | 14000 |
| 2026-07-02 | 28.25 | $0.03 | 14000 |
| 2026-07-01 | 28.25 | $0.03 | 14000 |
| 2026-06-30 | 28.25 | $0.03 | 14000 |
| 2026-06-29 | 28.25 | $0.03 | 14000 |
| 2026-06-26 | 28.25 | $0.03 | 14000 |
| 2026-06-25 | 28.25 | $0.03 | 14000 |
| 2026-06-24 | 28.25 | $0.03 | 14000 |
| 2026-06-23 | 28.25 | $0.03 | 14000 |
| 2026-06-22 | 28.25 | $0.03 | 14000 |
| 2026-06-18 | 28.25 | $0.03 | 14000 |
| 2026-06-17 | 28.25 | $0.03 | 14000 |
| 2026-06-16 | 28.25 | $0.03 | 14000 |
| 2026-06-15 | 28.25 | $0.03 | 14000 |
| 2026-06-12 | 28.25 | $0.03 | 14000 |
| 2026-06-11 | 28.25 | $0.03 | 14000 |
| 2026-06-10 | 28.25 | $0.03 | 14000 |
| 2026-06-09 | 28.25 | $0.03 | 14000 |
| 2026-06-08 | 28.25 | $0.03 | — |
| 2026-06-05 | 28.25 | $0.03 | 14000 |
| 2026-06-04 | 28.25 | $0.03 | 14000 |
| 2026-06-03 | 28.25 | $0.03 | 14000 |
| 2026-06-02 | 28.25 | $0.03 | 14000 |
| 2026-06-01 | 28.25 | $0.03 | 14000 |
| 2026-05-29 | 28.25 | $0.03 | 14000 |
| 2026-05-28 | 28.25 | $0.03 | 14000 |
| 2026-05-27 | 28.25 | $0.03 | 14000 |
| 2026-05-26 | 28.25 | $0.03 | — |
| 2026-05-22 | 28.25 | $0.03 | 14000 |
| 2026-05-21 | 28.25 | $0.03 | 14000 |
| 2026-05-20 | 28.25 | $0.03 | 14000 |
| 2026-05-19 | 28.25 | $0.03 | 14000 |
| 2026-05-18 | 28.25 | $0.03 | 14000 |
| 2026-05-15 | 28.25 | $0.03 | — |
| 2026-05-14 | 28.25 | $0.03 | 14000 |
| 2026-05-13 | 28.25 | $0.03 | 14000 |
| 2026-05-12 | 28.25 | $0.03 | 14000 |
| 2026-05-11 | 28.25 | $0.03 | 14000 |
| 2026-05-08 | 28.25 | $0.03 | 14000 |
| 2026-05-07 | 28.25 | $0.03 | — |
| 2026-05-06 | 28.25 | $0.03 | 14000 |
| 2026-05-05 | 28.25 | $0.03 | 14000 |
| 2026-05-04 | 28.25 | $0.03 | — |
| 2026-05-01 | 28.25 | $0.03 | 14000 |
| 2026-04-30 | 28.25 | $0.03 | 14000 |
| 2026-04-29 | 28.25 | $0.03 | 14000 |
| 2026-04-28 | 28.25 | $0.03 | 14000 |
| 2026-04-27 | 28.25 | $0.03 | 14000 |
| 2026-04-24 | 28.25 | $0.03 | 14000 |
| 2026-04-23 | 28.25 | $0.03 | 14000 |
| 2026-04-22 | 28.25 | $0.03 | 14000 |
| 2026-04-21 | 28.25 | $0.03 | 14000 |
| 2026-04-20 | 28.25 | $0.03 | — |
| 2026-04-17 | 28.25 | $0.03 | 14000 |
| 2026-04-16 | 28.25 | $0.03 | 14000 |
| 2026-04-15 | 28.25 | $0.03 | 14000 |
| 2026-04-14 | 28.25 | $0.03 | 14000 |
| 2026-04-13 | 28.25 | $0.03 | 14000 |
| 2026-04-10 | 28.25 | $0.03 | 14000 |
| 2026-04-09 | 28.25 | $0.03 | 14000 |
| 2026-04-08 | 28.25 | $0.03 | 14000 |
| 2026-04-07 | 28.25 | $0.03 | 14000 |
| 2026-04-06 | 28.25 | $0.03 | 14000 |
| 2026-04-02 | 28.25 | $0.03 | 14000 |
| 2026-04-01 | 28.25 | $0.03 | 14000 |
| 2026-03-31 | 28.25 | $0.03 | 14000 |
| 2026-03-30 | 28.25 | $0.03 | 14000 |
| 2026-03-27 | 28.25 | $0.03 | 14000 |
| 2026-03-26 | 28.25 | $0.03 | 14000 |
| 2026-03-25 | 28.25 | $0.03 | 14000 |
| 2026-03-24 | 28.25 | $0.03 | 14000 |
| 2026-03-23 | 28.25 | $0.03 | 14000 |
| 2026-03-20 | 28.25 | $0.03 | 14000 |
| 2026-03-19 | 28.25 | $0.03 | 14000 |
| 2026-03-18 | 28.25 | $0.03 | 14000 |
| 2026-03-17 | 28.25 | $0.03 | 14000 |
| 2026-03-16 | 28.25 | $0.03 | — |
| 2026-03-13 | 28.25 | $0.03 | 14000 |
| 2026-03-12 | 28.25 | $0.03 | 14000 |
| 2026-03-11 | 28.25 | $0.03 | 14000 |
| 2026-03-10 | 28.25 | $0.03 | 14000 |
| 2026-03-09 | 28.25 | $0.03 | 14000 |
| 2026-03-06 | 28.25 | $0.03 | 14000 |
| 2026-03-05 | 28.25 | $0.03 | 14000 |
| 2026-03-04 | 28.25 | $0.03 | 14000 |
| 2026-03-03 | 28.25 | $0.03 | 14000 |
| 2026-03-02 | 28.25 | $0.03 | 14000 |
| 2026-02-27 | 28.25 | $0.03 | 14000 |
| 2026-02-26 | 28.25 | $0.03 | 14000 |
| 2026-02-25 | 28.25 | $0.03 | 14000 |
| 2026-02-24 | 28.25 | $0.03 | 14000 |
| 2026-02-23 | 28.25 | $0.03 | 14000 |
| 2026-02-20 | 28.25 | $0.03 | — |
| 2026-02-19 | 28.25 | $0.03 | — |
| 2026-02-18 | 28.25 | $0.03 | — |
| 2026-02-17 | 28.25 | $0.03 | — |
| 2026-02-13 | 28.25 | $0.03 | — |
| 2026-02-12 | 28.25 | $0.03 | — |
| 2026-02-11 | 28.25 | $0.03 | — |
| 2026-02-10 | 28.25 | $0.03 | — |
| 2026-02-09 | 28.25 | $0.03 | — |
| 2026-02-06 | 28.25 | $0.03 | — |
| 2026-02-05 | 28.25 | $0.03 | 14000 |
| 2026-02-04 | 28.25 | $0.03 | 14000 |
| 2026-02-03 | 28.25 | $0.03 | 14000 |
| 2026-02-02 | 28.25 | $0.03 | — |
| 2026-01-30 | 28.25 | $0.03 | — |
| 2026-01-29 | 28.25 | $0.03 | 14000 |
| 2026-01-28 | 28.25 | $0.03 | 14000 |
| 2026-01-27 | 28.25 | $0.03 | 14000 |
| 2026-01-26 | 28.25 | $0.03 | 14000 |
| 2026-01-23 | 28.25 | $0.03 | 14000 |
| 2026-01-22 | 28.25 | $0.03 | 14000 |
| 2026-01-21 | 28.25 | $0.03 | 14000 |
| 2026-01-20 | 28.25 | $0.03 | 14000 |
| 2026-01-16 | 28.25 | $0.03 | 14000 |
| 2026-01-15 | 28.25 | $0.03 | 14000 |
| 2026-01-14 | 28.25 | $0.03 | 14000 |
| 2026-01-13 | 28.25 | $0.03 | 14000 |
| 2026-01-12 | 28.25 | $0.03 | 14000 |
| 2026-01-09 | 28.25 | $0.03 | 14000 |
| 2026-01-08 | 28.25 | $0.03 | 14000 |
| 2026-01-07 | 28.25 | $0.03 | 14000 |
| 2026-01-06 | 28.25 | $0.03 | — |
| 2026-01-05 | 28.25 | $0.03 | 95000 |
| 2026-01-02 | 28.25 | $0.03 | 95000 |
| 2025-12-31 | 28.25 | $0.03 | 95000 |
| 2025-12-30 | 28.25 | $0.03 | 95000 |
| 2025-12-29 | 28.25 | $0.03 | 95000 |
| 2025-12-26 | 28.25 | $0.03 | 95000 |
| 2025-12-24 | 28.25 | $0.03 | — |
| 2025-12-23 | 28.25 | $0.03 | 95000 |
| 2025-12-22 | 28.25 | $0.03 | 95000 |
| 2025-12-19 | 28.25 | $0.03 | 95000 |
| 2025-12-18 | 28.25 | $0.03 | 95000 |
| 2025-12-17 | 28.25 | $0.03 | 95000 |
| 2025-12-16 | 28.25 | $0.03 | 95000 |
| 2025-12-15 | 28.25 | $0.03 | — |
| 2025-12-12 | 28.25 | $0.03 | — |
| 2025-12-11 | 28.25 | $0.03 | — |
| 2025-12-10 | 28.25 | $0.03 | — |
| 2025-12-09 | 28.25 | $0.03 | — |
| 2025-12-08 | 28.25 | $0.03 | 95000 |
| 2025-12-05 | 28.25 | $0.03 | 95000 |
| 2025-12-04 | 28.25 | $0.03 | 95000 |
| 2025-12-03 | 28.25 | $0.03 | 95000 |
| 2025-12-02 | 28.25 | $0.03 | 95000 |
| 2025-12-01 | 28.25 | $0.03 | 95000 |
| 2025-11-28 | 28.25 | $0.03 | — |
| 2025-11-26 | 28.25 | $0.03 | 95000 |
| 2025-11-25 | 28.25 | $0.03 | — |
| 2025-11-24 | 28.25 | $0.03 | 95000 |
| 2025-11-21 | 28.25 | $0.03 | 95000 |
| 2025-11-20 | 28.25 | $0.03 | 95000 |
| 2025-11-19 | 28.25 | $0.03 | 95000 |
| 2025-11-18 | 28.25 | $0.03 | 95000 |
| 2025-11-17 | 28.25 | $0.03 | 95000 |
| 2025-11-14 | 28.25 | $0.03 | 95000 |
| 2025-11-13 | 28.25 | $0.03 | 95000 |
| 2025-11-12 | 28.25 | $0.03 | 95000 |
| 2025-11-11 | 28.25 | $0.03 | 95000 |
| 2025-11-10 | 28.25 | $0.03 | 95000 |
| 2025-11-07 | 28.25 | $0.03 | 95000 |
| 2025-11-06 | 28.25 | $0.03 | 95000 |
| 2025-11-05 | 28.25 | $0.03 | 95000 |
| 2025-11-04 | 28.25 | $0.03 | 95000 |
| 2025-11-03 | 28.25 | $0.03 | 95000 |
| 2025-10-31 | 28.25 | $0.03 | 95000 |
| 2025-10-30 | 28.25 | $0.03 | 95000 |
| 2025-10-29 | 28.25 | $0.03 | 95000 |
| 2025-10-28 | 28.25 | $0.03 | — |
| 2025-10-27 | 28.25 | $0.03 | — |
| 2025-10-24 | 28.25 | $0.03 | — |
| 2025-10-23 | 28.25 | $0.03 | — |
| 2025-10-22 | 28.25 | $0.03 | — |
| 2025-10-21 | 28.25 | $0.03 | — |
| 2025-10-20 | 28.25 | $0.03 | — |
| 2025-10-17 | 28.25 | $0.03 | — |
| 2025-10-16 | 28.25 | $0.03 | — |
| 2025-10-15 | 28.25 | $0.03 | — |
| 2025-10-14 | 28.25 | $0.03 | — |
| 2025-10-13 | 28.25 | $0.03 | — |
| 2025-10-10 | 28.25 | $0.03 | — |
| 2025-10-09 | 28.25 | $0.03 | — |
| 2025-10-08 | 28.25 | $0.03 | — |
| 2025-10-07 | 28.25 | $0.03 | — |
| 2025-10-06 | 28.25 | $0.03 | — |
| 2025-10-03 | 28.25 | $0.03 | — |
| 2025-10-02 | 28.25 | $0.03 | — |
| 2025-10-01 | 28.25 | $0.03 | — |
| 2025-09-30 | 28.25 | $0.03 | 100000 |
| 2025-09-29 | 27.25 | $0.03 | — |
| 2025-09-26 | 27.25 | $0.03 | — |
| 2025-09-25 | 27.25 | $0.03 | — |
| 2025-09-24 | 27.25 | $0.03 | — |
| 2025-09-23 | 27.25 | $0.03 | — |
| 2025-09-22 | 27.25 | $0.03 | 175000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 300 |
| 2025-09-11 | 16.37 | $0.10 | — |
| 2025-09-10 | 16.37 | $0.10 | — |
| 2025-09-09 | 16.37 | $0.10 | — |
| 2025-09-08 | 16.37 | $0.10 | — |
| 2025-09-05 | 16.37 | $0.10 | — |
| 2025-09-04 | 16.37 | $0.10 | — |
| 2025-09-03 | 16.37 | $0.10 | — |
| 2025-09-02 | 16.37 | $0.10 | 5500 |
| 2025-08-29 | 16.37 | $0.10 | — |
| 2025-08-28 | 16.37 | $0.10 | — |
| 2025-08-27 | 16.37 | $0.10 | — |
| 2025-08-26 | 16.37 | $0.10 | — |
| 2025-08-25 | 16.37 | $0.10 | — |
| 2025-08-22 | 16.37 | $0.10 | 5500 |
| 2025-08-21 | 16.37 | $0.10 | 5500 |
| 2025-08-20 | 16.37 | $0.10 | 5500 |
| 2025-08-19 | 16.37 | $0.10 | 5500 |
| 2025-08-18 | 16.37 | $0.10 | — |
| 2025-08-15 | 16.37 | $0.10 | — |
| 2025-08-14 | 16.37 | $0.10 | — |
| 2025-08-13 | 16.37 | $0.10 | — |
| 2025-08-12 | 16.37 | $0.10 | — |
| 2025-08-11 | 16.37 | $0.10 | 5500 |
| 2025-08-08 | 16.37 | $0.10 | — |
| 2025-08-07 | 16.37 | $0.10 | — |
| 2025-08-06 | 16.37 | $0.10 | — |
| 2025-08-05 | 16.37 | $0.10 | — |
| 2025-08-04 | 16.37 | $0.10 | — |
| 2025-08-01 | 16.37 | $0.10 | — |
| 2025-07-31 | 16.37 | $0.10 | — |
| 2025-07-30 | 16.37 | $0.10 | — |
| 2025-07-29 | 16.37 | $0.10 | — |
| 2025-07-28 | 16.37 | $0.10 | 5500 |
| 2025-07-25 | 16.37 | $0.10 | — |
| 2025-07-24 | 16.37 | $0.10 | — |
| 2025-07-23 | 16.37 | $0.10 | — |
| 2025-07-22 | 16.37 | $0.10 | — |
| 2025-07-21 | 16.37 | $0.10 | 5500 |
| 2025-07-18 | 16.37 | $0.10 | 5500 |
| 2025-07-17 | 16.37 | $0.10 | 5500 |
| 2025-07-16 | 16.37 | $0.10 | 5500 |
| 2025-07-15 | 16.37 | $0.10 | 5500 |
| 2025-07-14 | 16.37 | $0.10 | 5500 |
| 2025-07-11 | 16.37 | $0.10 | 5500 |
| 2025-07-10 | 16.37 | $0.10 | — |
| 2025-07-09 | 16.37 | $0.10 | 5500 |
| 2025-07-08 | 16.37 | $0.10 | 5500 |
| 2025-07-07 | 16.37 | $0.10 | 5500 |
| 2025-07-03 | 16.37 | $0.10 | — |
| 2025-07-02 | 16.37 | $0.10 | 5500 |
| 2025-07-01 | 16.37 | $0.10 | — |
| 2025-06-30 | 16.37 | $0.10 | — |
| 2025-06-27 | 16.37 | $0.10 | — |
| 2025-06-26 | 16.37 | $0.10 | — |
| 2025-06-25 | 16.37 | $0.10 | — |
| 2025-06-24 | 16.37 | $0.10 | — |
| 2025-06-23 | 16.37 | $0.10 | — |
| 2025-06-20 | 16.37 | $0.10 | — |
| 2025-06-18 | 16.37 | $0.10 | — |
| 2025-06-17 | 16.37 | $0.10 | — |
| 2025-06-16 | 16.37 | $0.10 | — |
| 2025-06-13 | 16.37 | $0.10 | — |
| 2025-06-12 | 16.37 | $0.10 | — |
| 2025-06-11 | 16.37 | $0.10 | — |
| 2025-06-10 | 16.37 | $0.10 | — |
| 2025-06-09 | 16.37 | $0.10 | — |
| 2025-06-06 | 16.37 | $0.10 | — |
| 2025-06-05 | 16.37 | $0.10 | — |
| 2025-06-04 | 16.37 | $0.10 | — |
| 2025-06-03 | 16.37 | $0.10 | — |
| 2025-06-02 | 16.37 | $0.10 | — |
| 2025-05-30 | 16.37 | $0.10 | — |
| 2025-05-29 | 16.37 | $0.10 | — |
| 2025-05-28 | 16.37 | $0.10 | — |
| 2025-05-27 | 16.37 | $0.10 | 5500 |
| 2025-05-23 | 16.37 | $0.10 | — |
| 2025-05-22 | 16.37 | $0.10 | — |
| 2025-05-21 | 16.37 | $0.10 | — |
| 2025-05-20 | 16.37 | $0.10 | — |
| 2025-05-19 | 16.37 | $0.10 | — |
| 2025-05-16 | 16.37 | $0.10 | — |
| 2025-05-15 | 16.37 | $0.10 | — |
| 2025-05-14 | 16.37 | $0.10 | — |
| 2025-05-13 | 16.37 | $0.10 | — |
| 2025-05-12 | 16.37 | $0.10 | — |
| 2025-05-09 | 16.37 | $0.10 | — |
| 2025-05-08 | 16.37 | $0.10 | — |
| 2025-05-07 | 16.37 | $0.10 | — |
| 2025-05-06 | 16.37 | $0.10 | — |
| 2025-05-05 | 16.37 | $0.10 | — |
| 2025-05-02 | 16.37 | $0.10 | — |
| 2025-05-01 | 16.37 | $0.10 | — |
| 2025-04-30 | 16.37 | $0.10 | — |
| 2025-04-29 | 16.37 | $0.10 | — |
| 2025-04-28 | 16.37 | $0.10 | — |
| 2025-04-25 | 16.37 | $0.10 | — |
| 2025-04-24 | 16.37 | $0.10 | — |
| 2025-04-23 | 16.37 | $0.10 | — |
| 2025-04-22 | 16.37 | $0.10 | — |
| 2025-04-21 | 16.37 | $0.10 | — |
| 2025-04-17 | 16.37 | $0.10 | — |
| 2025-04-16 | 16.37 | $0.10 | — |
| 2025-04-15 | 16.37 | $0.10 | — |
| 2025-04-14 | 16.37 | $0.10 | — |
| 2025-04-11 | 16.37 | $0.10 | — |
| 2025-04-10 | 16.37 | $0.10 | — |
| 2025-04-09 | 16.37 | $0.10 | — |
| 2025-04-08 | 16.37 | $0.10 | 5500 |
| 2025-04-07 | 16.37 | $0.10 | 5500 |
| 2025-04-04 | 16.37 | $0.10 | 5500 |
| 2025-04-03 | 16.37 | $0.10 | — |
| 2025-04-02 | 16.37 | $0.10 | 5500 |
| 2025-04-01 | 16.37 | $0.10 | — |
| 2025-03-31 | 16.37 | $0.10 | 5500 |
| 2025-03-28 | 16.37 | $0.10 | — |
| 2025-03-27 | 16.37 | $0.10 | 5500 |
| 2025-03-26 | 16.37 | $0.10 | 5500 |
| 2025-03-25 | 16.37 | $0.10 | — |
| 2025-03-24 | 16.37 | $0.10 | — |
| 2025-03-21 | 16.37 | $0.10 | — |
| 2025-03-20 | 16.37 | $0.10 | 5500 |
| 2025-03-19 | 16.37 | $0.10 | — |
| 2025-03-18 | 16.37 | $0.10 | 5500 |
| 2025-03-17 | 16.37 | $0.10 | 5500 |
| 2025-03-14 | 16.37 | $0.10 | — |
| 2025-03-13 | 16.37 | $0.10 | 5500 |
| 2025-03-12 | 16.37 | $0.10 | — |
| 2025-03-11 | 16.37 | $0.10 | — |
| 2025-03-10 | 16.37 | $0.10 | 5500 |
| 2025-03-07 | 16.37 | $0.10 | 5500 |
| 2025-03-06 | 16.37 | $0.10 | 5500 |
| 2025-03-05 | 16.37 | $0.10 | — |
| 2025-03-04 | 16.37 | $0.10 | 5500 |
| 2025-03-03 | 16.37 | $0.10 | — |
| 2025-02-28 | 16.37 | $0.10 | — |
| 2025-02-27 | 16.37 | $0.10 | 5500 |
| 2025-02-26 | 16.37 | $0.10 | 5500 |
| 2025-02-25 | 16.37 | $0.10 | 5500 |
| 2025-02-24 | 16.37 | $0.10 | — |
| 2025-02-21 | 16.37 | $0.10 | 5500 |
| 2025-02-20 | 16.37 | $0.10 | — |
| 2025-02-19 | 16.37 | $0.10 | 5500 |
| 2025-02-18 | 16.37 | $0.10 | 5500 |
| 2025-02-14 | 16.37 | $0.10 | 5500 |
| 2025-02-13 | 16.37 | $0.10 | 5500 |
| 2025-02-12 | 16.37 | $0.10 | 5500 |
| 2025-02-11 | 16.37 | $0.10 | — |
| 2025-02-10 | 16.37 | $0.10 | 5500 |
| 2025-02-07 | 16.37 | $0.10 | — |
| 2025-02-06 | 16.37 | $0.10 | — |
| 2025-02-05 | 16.37 | $0.10 | — |
| 2025-02-04 | 16.37 | $0.10 | — |
| 2025-02-03 | 16.37 | $0.10 | — |
| 2025-01-31 | 16.37 | $0.10 | 5500 |
| 2025-01-30 | 16.37 | $0.10 | — |
| 2025-01-29 | 16.37 | $0.10 | 5500 |
| 2025-01-28 | 16.37 | $0.10 | — |
| 2025-01-27 | 16.37 | $0.10 | — |
| 2025-01-24 | 16.37 | $0.10 | — |
| 2025-01-23 | 16.37 | $0.10 | — |
| 2025-01-22 | 16.37 | $0.10 | 5500 |
| 2025-01-21 | 16.37 | $0.10 | — |
| 2025-01-17 | 16.37 | $0.10 | 5500 |
| 2025-01-16 | 16.37 | $0.10 | 5500 |
| 2025-01-15 | 16.37 | $0.10 | 5500 |
| 2025-01-14 | 16.37 | $0.10 | 5500 |
| 2025-01-13 | 16.37 | $0.10 | 5500 |
| 2025-01-10 | 16.37 | $0.10 | — |
| 2025-01-08 | 16.37 | $0.10 | 5500 |
| 2025-01-07 | 16.37 | $0.10 | 5500 |
| 2025-01-06 | 16.37 | $0.10 | 5500 |
| 2025-01-03 | 16.37 | $0.10 | 5500 |
| 2025-01-02 | 16.37 | $0.10 | 5500 |
| 2024-12-31 | 16.37 | $0.10 | 5500 |
| 2024-12-30 | 16.37 | $0.10 | 5500 |
| 2024-12-27 | 16.37 | $0.10 | 5500 |
| 2024-12-26 | 16.37 | $0.10 | — |
| 2024-12-24 | 16.37 | $0.10 | 5500 |
| 2024-12-23 | 16.37 | $0.10 | 5500 |
| 2024-12-20 | 16.37 | $0.10 | 5500 |
| 2024-12-19 | 16.37 | $0.10 | — |
| 2024-12-18 | 16.37 | $0.10 | — |
| 2024-12-17 | 16.37 | $0.10 | 5500 |
| 2024-12-16 | 16.37 | $0.10 | 5500 |
| 2024-12-13 | 16.37 | $0.10 | 5500 |
| 2024-12-12 | 16.37 | $0.10 | 5500 |
| 2024-12-11 | 16.37 | $0.10 | — |
| 2024-12-10 | 16.37 | $0.10 | — |
| 2024-12-09 | 16.37 | $0.10 | — |
| 2024-12-06 | 16.37 | $0.10 | — |
| 2024-12-05 | 16.37 | $0.10 | — |
| 2024-12-04 | 16.37 | $0.10 | — |
| 2024-12-03 | 16.37 | $0.10 | — |
| 2024-12-02 | 16.37 | $0.10 | — |
| 2024-11-29 | 16.37 | $0.10 | — |
| 2024-11-27 | 16.37 | $0.10 | — |
| 2024-11-26 | 16.37 | $0.10 | — |
| 2024-11-25 | 16.37 | $0.10 | — |
| 2024-11-22 | 16.37 | $0.10 | — |
| 2024-11-21 | 16.37 | $0.10 | — |
| 2024-11-20 | 16.37 | $0.10 | — |
| 2024-11-19 | 16.37 | $0.10 | — |
| 2024-11-18 | 16.37 | $0.10 | — |
| 2024-11-15 | 16.37 | $0.10 | — |
| 2024-11-14 | 16.37 | $0.10 | — |
| 2024-11-13 | 16.37 | $0.10 | — |
| 2024-01-26 | 29.87 | $0.10 | — |
| 2024-01-25 | 29.87 | $0.10 | — |
| 2024-01-24 | 29.87 | $0.10 | — |
| 2024-01-23 | 29.87 | $0.10 | — |
| 2024-01-22 | 29.87 | $0.10 | — |
| 2024-01-19 | 29.87 | $0.10 | — |
| 2024-01-18 | 29.87 | $0.10 | — |
| 2024-01-17 | 29.87 | $0.10 | — |
| 2024-01-16 | 29.87 | $0.10 | — |
| 2024-01-12 | 29.87 | $0.10 | — |
| 2024-01-11 | 29.87 | $0.10 | — |
| 2024-01-10 | 29.87 | $0.10 | — |
| 2024-01-09 | 29.87 | $0.10 | — |
| 2024-01-08 | 29.87 | $0.10 | — |
| 2024-01-05 | 29.87 | $0.10 | — |
| 2024-01-04 | 29.87 | $0.10 | — |
| 2024-01-03 | 29.87 | $0.10 | — |
| 2024-01-02 | 29.87 | $0.10 | — |
| 2023-12-29 | 29.87 | $0.10 | — |
| 2023-12-28 | 29.87 | $0.10 | 5000 |
| 2023-12-27 | 0.40 | $0.10 | — |
| 2023-12-26 | 0.40 | $0.10 | — |
| 2023-12-22 | 0.40 | $0.10 | — |
| 2023-12-21 | 0.40 | $0.10 | — |
| 2023-12-20 | 0.40 | $0.10 | — |
| 2023-12-19 | 0.40 | $0.10 | — |
| 2023-12-18 | 0.40 | $0.10 | — |
| 2023-12-15 | 0.40 | $0.10 | — |
| 2023-12-14 | 0.40 | $0.10 | — |
| 2023-12-13 | 0.40 | $0.10 | — |
| 2023-12-12 | 0.40 | $0.10 | — |
| 2023-12-11 | 0.40 | $0.10 | — |
| 2023-12-08 | 0.40 | $0.10 | — |
| 2023-12-07 | 0.40 | $0.10 | — |
| 2023-12-06 | 0.40 | $0.10 | — |
| 2023-12-05 | 0.40 | $0.10 | — |
| 2023-12-04 | 0.40 | $0.10 | — |
| 2023-12-01 | 0.40 | $0.10 | — |
| 2023-11-30 | 0.40 | $0.10 | — |
| 2023-11-29 | 0.40 | $0.10 | — |
| 2023-11-28 | 0.40 | $0.10 | — |
| 2023-11-27 | 0.40 | $0.10 | — |
| 2023-11-24 | 0.40 | $0.10 | — |
| 2023-11-22 | 0.40 | $0.10 | — |
| 2023-11-21 | 0.40 | $0.10 | — |
| 2023-11-20 | 0.40 | $0.10 | — |
| 2023-11-17 | 0.40 | $0.10 | — |
| 2023-11-16 | 0.40 | $0.10 | — |
| 2023-11-15 | 0.40 | $0.10 | — |
| 2023-11-14 | 0.40 | $0.10 | — |
| 2023-11-13 | 0.40 | $0.10 | — |
| 2023-11-10 | 0.40 | $0.10 | — |
| 2023-11-09 | 0.40 | $0.10 | — |
| 2023-11-08 | 0.40 | $0.10 | — |
| 2023-11-07 | 0.40 | $0.10 | — |
| 2023-11-06 | 0.40 | $0.10 | — |
| 2023-11-03 | 0.40 | $0.10 | — |
| 2023-11-02 | 0.40 | $0.10 | — |
| 2023-11-01 | 0.40 | $0.10 | — |
| 2023-10-31 | 0.40 | $0.10 | — |
| 2023-10-30 | 0.40 | $0.10 | — |
| 2023-10-27 | 0.40 | $0.10 | — |
| 2023-10-26 | 0.40 | $0.10 | — |
| 2023-10-25 | 0.40 | $0.10 | — |
| 2023-10-24 | 0.40 | $0.10 | — |
| 2023-10-23 | 0.40 | $0.10 | — |
| 2023-10-20 | 0.40 | $0.10 | — |
| 2023-10-19 | 0.40 | $0.10 | — |
| 2023-10-18 | 0.40 | $0.10 | — |
| 2023-10-17 | 0.40 | $0.10 | — |
| 2023-10-16 | 0.40 | $0.10 | — |
| 2023-10-13 | 0.40 | $0.10 | — |
| 2023-10-12 | 0.40 | $0.10 | — |
| 2023-10-11 | 0.40 | $0.10 | — |
| 2023-10-10 | 0.40 | $0.10 | — |
| 2023-10-09 | 0.40 | $0.10 | — |
| 2023-10-06 | 0.40 | $0.10 | 300 |
| 2023-10-05 | 0.85 | $0.13 | — |
| 2023-10-04 | 0.85 | $0.13 | — |
| 2023-10-03 | 0.85 | $0.13 | — |
| 2023-10-02 | 0.85 | $0.13 | — |
| 2023-09-29 | 0.85 | $0.13 | — |
| 2023-09-28 | 0.85 | $0.13 | — |
| 2023-09-27 | 0.85 | $0.13 | — |
| 2023-09-26 | 0.85 | $0.13 | — |
| 2023-09-25 | 0.85 | $0.13 | — |
| 2023-09-22 | 0.85 | $0.13 | — |
| 2023-09-21 | 0.85 | $0.13 | — |
| 2023-09-20 | 0.85 | $0.13 | — |
| 2023-09-19 | 0.85 | $0.13 | — |
| 2023-09-18 | 0.85 | $0.13 | — |
| 2023-09-15 | 0.85 | $0.13 | — |
| 2023-09-14 | 0.85 | $0.13 | — |
| 2023-09-13 | 0.85 | $0.13 | 107 |
| 2023-09-12 | 2.43 | $0.16 | — |
| 2023-09-11 | 2.43 | $0.16 | — |
| 2023-09-08 | 2.43 | $0.16 | — |
| 2023-09-07 | 2.43 | $0.16 | — |
| 2023-09-06 | 2.43 | $0.16 | — |
| 2023-09-05 | 2.43 | $0.16 | — |
| 2023-09-01 | 2.43 | $0.16 | — |
| 2023-08-31 | 2.43 | $0.16 | — |
| 2023-08-30 | 2.43 | $0.16 | — |
| 2023-08-29 | 2.43 | $0.16 | — |
| 2023-08-28 | 2.43 | $0.16 | 125 |
| 2023-08-25 | 9.57 | $0.19 | — |
| 2023-08-24 | 9.57 | $0.19 | — |
| 2023-08-23 | 9.57 | $0.19 | — |
| 2023-08-22 | 9.57 | $0.19 | — |
| 2023-08-21 | 9.57 | $0.19 | — |
| 2023-08-18 | 9.57 | $0.19 | — |
| 2023-08-17 | 9.57 | $0.19 | — |
| 2023-08-16 | 9.57 | $0.19 | — |
| 2023-08-15 | 9.57 | $0.19 | — |
| 2023-08-14 | 9.57 | $0.19 | — |
| 2023-08-11 | 9.57 | $0.19 | — |
| 2023-08-10 | 9.57 | $0.19 | — |
| 2023-08-09 | 9.57 | $0.19 | — |
| 2023-08-08 | 9.57 | $0.19 | — |
| 2023-08-07 | 9.57 | $0.19 | — |
| 2023-08-04 | 9.57 | $0.19 | — |
| 2023-08-03 | 9.57 | $0.19 | — |
| 2023-08-02 | 9.57 | $0.19 | — |
| 2023-08-01 | 9.57 | $0.19 | — |
| 2023-07-31 | 9.57 | $0.19 | — |
| 2023-07-28 | 9.57 | $0.19 | — |
| 2023-07-27 | 9.57 | $0.19 | — |
| 2023-07-26 | 9.57 | $0.19 | — |
| 2023-07-25 | 9.57 | $0.19 | — |
| 2023-07-24 | 9.57 | $0.19 | — |
| 2023-07-21 | 9.57 | $0.19 | — |
| 2023-07-20 | 9.57 | $0.19 | — |
| 2023-07-19 | 9.57 | $0.19 | — |
| 2023-07-18 | 9.57 | $0.19 | — |
| 2023-07-17 | 9.57 | $0.19 | — |
| 2023-07-14 | 9.57 | $0.19 | — |
| 2023-07-13 | 9.57 | $0.19 | — |
| 2023-07-12 | 9.57 | $0.19 | — |
| 2023-07-11 | 9.57 | $0.19 | — |
| 2023-07-10 | 9.57 | $0.19 | — |
| 2023-07-07 | 9.57 | $0.19 | — |
| 2023-07-06 | 9.57 | $0.19 | — |
| 2023-07-05 | 9.57 | $0.19 | — |
| 2023-07-03 | 9.57 | $0.19 | — |
| 2023-06-30 | 9.57 | $0.19 | — |
| 2023-06-29 | 9.57 | $0.19 | — |
| 2023-06-28 | 9.57 | $0.19 | — |
| 2023-06-27 | 9.57 | $0.19 | — |
| 2023-06-26 | 9.57 | $0.19 | — |
| 2023-06-23 | 9.57 | $0.19 | — |
| 2023-06-22 | 9.57 | $0.19 | — |
| 2023-06-21 | 9.57 | $0.19 | — |
| 2023-06-20 | 9.57 | $0.19 | — |
| 2023-06-16 | 9.57 | $0.19 | — |
| 2023-06-15 | 9.57 | $0.19 | — |
| 2023-06-14 | 9.57 | $0.19 | — |
| 2023-06-13 | 9.57 | $0.19 | 250 |
| 2023-06-12 | 99.82 | $0.30 | — |
| 2023-06-09 | 99.82 | $0.30 | — |
| 2023-06-08 | 99.82 | $0.30 | — |
| 2023-06-07 | 99.82 | $0.30 | — |
| 2023-06-06 | 99.82 | $0.30 | — |
| 2023-06-05 | 99.82 | $0.30 | — |
| 2023-06-02 | 99.82 | $0.30 | — |
| 2023-06-01 | 99.82 | $0.30 | — |
| 2023-05-31 | 99.82 | $0.30 | — |
| 2023-05-30 | 99.82 | $0.30 | — |
| 2023-05-26 | 99.82 | $0.30 | — |
| 2023-05-25 | 99.82 | $0.30 | — |
| 2023-05-24 | 99.82 | $0.30 | — |
| 2023-05-23 | 99.82 | $0.30 | — |
| 2023-05-22 | 99.82 | $0.30 | — |
| 2023-05-19 | 99.82 | $0.30 | — |
| 2023-05-18 | 99.82 | $0.30 | — |
| 2023-05-17 | 99.82 | $0.30 | — |
| 2023-05-16 | 99.82 | $0.30 | — |
| 2023-05-15 | 99.82 | $0.30 | — |
| 2023-05-12 | 99.82 | $0.30 | — |
| 2023-05-11 | 99.82 | $0.30 | — |
| 2023-05-10 | 99.82 | $0.30 | — |
| 2023-05-09 | 99.82 | $0.30 | — |
| 2023-05-08 | 99.82 | $0.30 | — |
| 2023-05-05 | 99.82 | $0.30 | — |
| 2023-05-04 | 99.82 | $0.30 | — |
| 2023-05-03 | 99.82 | $0.30 | — |
| 2023-05-02 | 99.82 | $0.30 | — |
| 2023-05-01 | 99.82 | $0.30 | — |
| 2023-04-28 | 99.82 | $0.30 | — |
| 2023-04-27 | 99.82 | $0.30 | — |
| 2023-04-26 | 99.82 | $0.30 | — |
| 2023-04-25 | 99.82 | $0.30 | — |
| 2023-04-24 | 99.82 | $0.30 | — |
| 2023-04-21 | 99.82 | $0.30 | — |
| 2023-04-20 | 99.82 | $0.30 | — |
| 2023-04-19 | 99.82 | $0.30 | — |
| 2023-04-18 | 99.82 | $0.30 | — |
| 2023-04-17 | 99.82 | $0.30 | — |
| 2023-04-14 | 99.82 | $0.30 | — |
| 2023-04-13 | 99.82 | $0.30 | 2500 |
| 2023-04-12 | 99.82 | $0.30 | — |
| 2023-04-11 | 99.82 | $0.30 | 25500 |
| 2023-04-10 | 99.80 | $0.29 | — |
| 2023-04-06 | 99.80 | $0.29 | — |
| 2023-04-05 | 99.80 | $0.29 | 152500 |
| 2023-04-04 | 98.90 | $0.19 | — |
| 2023-04-03 | 98.90 | $0.19 | — |
| 2023-03-31 | 98.90 | $0.19 | — |
| 2023-03-30 | 98.90 | $0.19 | — |
| 2023-03-29 | 98.90 | $0.19 | — |
| 2023-03-28 | 98.90 | $0.19 | — |
| 2023-03-27 | 98.90 | $0.19 | 4500 |
| 2023-03-24 | 65.09 | $0.16 | — |
| 2023-03-23 | 65.09 | $0.16 | — |
| 2023-03-22 | 65.09 | $0.16 | — |
| 2023-03-21 | 65.09 | $0.16 | — |
| 2023-03-20 | 65.09 | $0.16 | — |
| 2023-03-17 | 65.09 | $0.16 | — |
| 2023-03-16 | 65.09 | $0.16 | — |
| 2023-03-15 | 65.09 | $0.16 | — |
| 2023-03-14 | 65.09 | $0.16 | — |
| 2023-03-13 | 65.09 | $0.16 | — |
| 2023-03-10 | 65.09 | $0.16 | — |
| 2023-03-09 | 65.09 | $0.16 | — |
| 2023-03-08 | 65.09 | $0.16 | — |
| 2023-03-07 | 65.09 | $0.16 | — |
| 2023-03-06 | 65.09 | $0.16 | — |
| 2023-03-03 | 65.09 | $0.16 | — |
| 2023-03-02 | 65.09 | $0.16 | — |
| 2023-03-01 | 65.09 | $0.16 | — |
| 2023-02-28 | 65.09 | $0.16 | — |
| 2023-02-27 | 65.09 | $0.16 | — |
| 2023-02-24 | 65.09 | $0.16 | — |
| 2023-02-23 | 65.09 | $0.16 | — |
| 2023-02-22 | 65.09 | $0.16 | — |
| 2023-02-21 | 65.09 | $0.16 | — |
| 2023-02-17 | 65.09 | $0.16 | — |
| 2023-02-16 | 65.09 | $0.16 | — |
| 2023-02-15 | 65.09 | $0.16 | — |
| 2023-02-14 | 65.09 | $0.16 | — |
| 2023-02-13 | 65.09 | $0.16 | — |
| 2023-02-10 | 65.09 | $0.16 | — |
| 2023-02-09 | 65.09 | $0.16 | — |
| 2023-02-08 | 65.09 | $0.16 | — |
| 2023-02-07 | 65.09 | $0.16 | — |
| 2023-02-06 | 65.09 | $0.16 | — |
| 2023-02-03 | 65.09 | $0.16 | — |
| 2023-02-02 | 65.09 | $0.16 | — |
| 2023-02-01 | 65.09 | $0.16 | — |
| 2023-01-31 | 65.09 | $0.16 | — |
| 2023-01-30 | 65.09 | $0.16 | — |
| 2023-01-27 | 65.09 | $0.16 | — |
| 2023-01-26 | 65.09 | $0.16 | — |
| 2023-01-25 | 65.09 | $0.16 | — |
| 2023-01-24 | 65.09 | $0.16 | — |
| 2023-01-23 | 65.09 | $0.16 | — |
| 2023-01-20 | 65.09 | $0.16 | — |
| 2023-01-19 | 65.09 | $0.16 | — |
| 2023-01-18 | 65.09 | $0.16 | — |
| 2023-01-17 | 65.09 | $0.16 | — |
| 2023-01-13 | 65.09 | $0.16 | — |
| 2023-01-12 | 65.09 | $0.16 | — |
| 2023-01-11 | 65.09 | $0.16 | — |
| 2023-01-10 | 65.09 | $0.16 | — |
| 2023-01-09 | 65.09 | $0.16 | — |
| 2023-01-06 | 65.09 | $0.16 | — |
| 2023-01-05 | 65.09 | $0.16 | — |
| 2023-01-04 | 65.09 | $0.16 | — |
| 2023-01-03 | 65.09 | $0.16 | — |
| 2022-12-30 | 65.09 | $0.16 | — |
| 2022-12-29 | 65.09 | $0.16 | — |
| 2022-12-28 | 65.09 | $0.16 | — |
| 2022-12-27 | 65.09 | $0.16 | — |
| 2022-12-23 | 65.09 | $0.16 | — |
| 2022-12-22 | 65.09 | $0.16 | — |
| 2022-12-21 | 65.09 | $0.16 | — |
| 2022-12-20 | 65.09 | $0.16 | — |
| 2022-12-19 | 65.09 | $0.16 | — |
| 2022-12-16 | 65.09 | $0.16 | — |
| 2022-12-15 | 65.09 | $0.16 | — |
| 2022-12-14 | 65.09 | $0.16 | — |
| 2022-12-13 | 65.09 | $0.16 | — |
| 2022-12-12 | 65.09 | $0.16 | — |
| 2022-12-09 | 65.09 | $0.16 | — |
| 2022-12-08 | 65.09 | $0.16 | — |
| 2022-12-07 | 65.09 | $0.16 | — |
| 2022-12-06 | 65.09 | $0.16 | — |
| 2022-12-05 | 65.09 | $0.16 | — |
| 2022-12-02 | 65.09 | $0.16 | — |
| 2022-12-01 | 65.09 | $0.16 | 48000 |
| 2022-11-30 | 44.25 | $0.14 | — |
| 2022-11-29 | 44.25 | $0.14 | — |
| 2022-11-28 | 44.25 | $0.14 | — |
| 2022-11-25 | 44.25 | $0.14 | — |
| 2022-11-23 | 44.25 | $0.14 | — |
| 2022-11-22 | 44.25 | $0.14 | — |
| 2022-11-21 | 44.25 | $0.14 | — |
| 2022-11-18 | 44.25 | $0.14 | — |
| 2022-11-17 | 44.25 | $0.14 | — |
| 2022-11-16 | 44.25 | $0.14 | — |
| 2022-11-15 | 44.25 | $0.14 | — |
| 2022-11-14 | 44.25 | $0.14 | — |
| 2022-11-11 | 44.25 | $0.14 | — |
| 2022-11-10 | 44.25 | $0.14 | 70000 |
| 2022-11-09 | 0.02 | $0.11 | — |
| 2022-11-08 | 0.02 | $0.11 | — |
| 2022-11-07 | 0.02 | $0.11 | — |
| 2022-11-04 | 0.02 | $0.11 | — |
| 2022-11-03 | 0.02 | $0.11 | — |
| 2022-11-02 | 0.02 | $0.11 | — |
| 2022-11-01 | 0.02 | $0.11 | — |
| 2022-10-31 | 0.02 | $0.11 | — |
| 2022-10-28 | 0.02 | $0.11 | — |
| 2022-10-27 | 0.02 | $0.11 | — |
| 2022-10-26 | 0.02 | $0.11 | — |
| 2022-10-25 | 0.02 | $0.11 | — |
| 2022-10-24 | 0.02 | $0.11 | — |
| 2022-10-21 | 0.02 | $0.11 | — |
| 2022-10-20 | 0.02 | $0.11 | — |
| 2022-10-19 | 0.02 | $0.11 | 5497 |
| 2022-10-18 | 0.07 | $0.17 | — |
| 2022-10-17 | 0.07 | $0.17 | — |
| 2022-10-14 | 0.07 | $0.17 | — |
| 2022-10-13 | 0.07 | $0.17 | — |
| 2022-10-12 | 0.07 | $0.17 | — |
| 2022-10-11 | 0.07 | $0.17 | — |
| 2022-10-10 | 0.07 | $0.17 | — |
| 2022-10-07 | 0.07 | $0.17 | — |
| 2022-10-06 | 0.07 | $0.17 | — |
| 2022-10-05 | 0.07 | $0.17 | — |
| 2022-10-04 | 0.07 | $0.17 | — |
| 2022-10-03 | 0.07 | $0.17 | — |
| 2022-09-30 | 0.07 | $0.17 | — |
| 2022-09-29 | 0.07 | $0.17 | — |
| 2022-09-28 | 0.07 | $0.17 | — |
| 2022-09-27 | 0.07 | $0.17 | — |
| 2022-09-26 | 0.07 | $0.17 | — |
| 2022-09-23 | 0.07 | $0.17 | — |
| 2022-09-22 | 0.07 | $0.17 | — |
| 2022-09-21 | 0.07 | $0.17 | — |
| 2022-09-20 | 0.07 | $0.17 | — |
| 2022-09-19 | 0.07 | $0.17 | — |
| 2022-09-16 | 0.07 | $0.17 | — |
| 2022-09-15 | 0.07 | $0.17 | — |
| 2022-09-14 | 0.07 | $0.17 | — |
| 2022-09-13 | 0.07 | $0.17 | — |
| 2022-09-12 | 0.07 | $0.17 | — |
| 2022-09-09 | 0.07 | $0.17 | — |
| 2022-09-08 | 0.07 | $0.17 | — |
| 2022-09-07 | 0.07 | $0.17 | — |
| 2022-09-06 | 0.07 | $0.17 | — |
| 2022-09-02 | 0.07 | $0.17 | — |
| 2022-09-01 | 0.07 | $0.17 | 200 |
| 2022-08-31 | 4.56 | $0.30 | — |
| 2022-08-30 | 4.56 | $0.30 | — |
| 2022-08-29 | 4.56 | $0.30 | — |
| 2022-08-26 | 4.56 | $0.30 | — |
| 2022-08-25 | 4.56 | $0.30 | — |
| 2022-08-24 | 4.56 | $0.30 | — |
| 2022-08-23 | 4.56 | $0.30 | — |
| 2022-08-22 | 4.56 | $0.30 | — |
| 2022-08-19 | 4.56 | $0.30 | — |
| 2022-08-18 | 4.56 | $0.30 | — |
| 2022-08-17 | 4.56 | $0.30 | — |
| 2022-08-16 | 4.56 | $0.30 | — |
| 2022-08-15 | 4.56 | $0.30 | — |
| 2022-08-12 | 4.56 | $0.30 | — |
| 2022-08-11 | 4.56 | $0.30 | — |
| 2022-08-10 | 4.56 | $0.30 | — |
| 2022-08-09 | 4.56 | $0.30 | — |
| 2022-08-08 | 4.56 | $0.30 | — |
| 2022-08-05 | 4.56 | $0.30 | — |
| 2022-08-04 | 4.56 | $0.30 | — |
| 2022-08-03 | 4.56 | $0.30 | — |
| 2022-08-02 | 4.56 | $0.30 | — |
| 2022-08-01 | 4.56 | $0.30 | — |
| 2022-07-29 | 4.56 | $0.30 | — |
| 2022-07-28 | 4.56 | $0.30 | — |
| 2022-07-27 | 4.56 | $0.30 | — |
| 2022-07-26 | 4.56 | $0.30 | — |
| 2022-07-25 | 4.56 | $0.30 | — |
| 2022-07-22 | 4.56 | $0.30 | — |
| 2022-07-21 | 4.56 | $0.30 | — |
| 2022-07-20 | 4.56 | $0.30 | — |
| 2022-07-19 | 4.56 | $0.30 | — |
| 2022-07-18 | 4.56 | $0.30 | — |
| 2022-07-15 | 4.56 | $0.30 | — |
| 2022-07-14 | 4.56 | $0.30 | — |
| 2022-07-13 | 4.56 | $0.30 | — |
| 2022-07-12 | 4.56 | $0.30 | — |
| 2022-07-11 | 4.56 | $0.30 | — |
| 2022-07-08 | 4.56 | $0.30 | — |
| 2022-07-07 | 4.56 | $0.30 | — |
| 2022-07-06 | 4.56 | $0.30 | — |
| 2022-07-05 | 4.56 | $0.30 | — |
| 2022-07-01 | 4.56 | $0.30 | — |
| 2022-06-30 | 4.56 | $0.30 | — |
| 2022-06-29 | 4.56 | $0.30 | — |
| 2022-06-28 | 4.56 | $0.30 | — |
| 2022-06-27 | 4.56 | $0.30 | — |
| 2022-06-24 | 4.56 | $0.30 | — |
| 2022-06-23 | 4.56 | $0.30 | — |
| 2022-06-22 | 4.56 | $0.30 | — |
| 2022-06-21 | 4.56 | $0.30 | — |
| 2022-06-17 | 4.56 | $0.30 | — |
| 2022-06-16 | 4.56 | $0.30 | — |
| 2022-06-15 | 4.56 | $0.30 | — |
| 2022-06-14 | 4.56 | $0.30 | — |
| 2022-06-13 | 4.56 | $0.30 | 744 |
| 2022-06-10 | 21.40 | $0.33 | — |
| 2022-06-09 | 21.40 | $0.33 | — |
| 2022-06-08 | 21.40 | $0.33 | — |
| 2022-06-07 | 21.40 | $0.33 | — |
| 2022-06-06 | 21.40 | $0.33 | — |
| 2022-06-03 | 21.40 | $0.33 | — |
| 2022-06-02 | 21.40 | $0.33 | — |
| 2022-06-01 | 21.40 | $0.33 | — |
| 2022-05-31 | 21.40 | $0.33 | — |
| 2022-05-27 | 21.40 | $0.33 | — |
| 2022-05-26 | 21.40 | $0.33 | — |
| 2022-05-25 | 21.40 | $0.33 | — |
| 2022-05-24 | 21.40 | $0.33 | — |
| 2022-05-23 | 21.40 | $0.33 | — |
| 2022-05-20 | 21.40 | $0.33 | — |
| 2022-05-19 | 21.40 | $0.33 | — |
| 2022-05-18 | 21.40 | $0.33 | — |
| 2022-05-17 | 21.40 | $0.33 | — |
| 2022-05-16 | 21.40 | $0.33 | — |
| 2022-05-13 | 21.40 | $0.33 | — |
| 2022-05-12 | 21.40 | $0.33 | — |
| 2022-05-11 | 21.40 | $0.33 | — |
| 2022-05-10 | 21.40 | $0.33 | — |
| 2022-05-09 | 21.40 | $0.33 | — |
| 2022-05-06 | 21.40 | $0.33 | — |
| 2022-05-05 | 21.40 | $0.33 | — |
| 2022-05-04 | 21.40 | $0.33 | — |
| 2022-05-03 | 21.40 | $0.33 | — |
| 2022-05-02 | 21.40 | $0.33 | — |
| 2022-04-29 | 21.40 | $0.33 | — |
| 2022-04-28 | 21.40 | $0.33 | — |
| 2022-04-27 | 21.40 | $0.33 | — |
| 2022-04-26 | 21.40 | $0.33 | — |
| 2022-04-25 | 21.40 | $0.33 | — |
| 2022-04-22 | 21.40 | $0.33 | — |
| 2022-04-21 | 21.40 | $0.33 | — |
| 2022-04-20 | 21.40 | $0.33 | — |
| 2022-04-19 | 21.40 | $0.33 | — |
| 2022-04-18 | 21.40 | $0.33 | — |
| 2022-04-14 | 21.40 | $0.33 | — |
| 2022-04-13 | 21.40 | $0.33 | — |
| 2022-04-12 | 21.40 | $0.33 | — |
| 2022-04-11 | 21.40 | $0.33 | — |
| 2022-04-08 | 21.40 | $0.33 | — |
| 2022-04-07 | 21.40 | $0.33 | — |
| 2022-04-06 | 21.40 | $0.33 | — |
| 2022-04-05 | 21.40 | $0.33 | — |
| 2022-04-04 | 21.40 | $0.33 | 72 |
| 2022-04-01 | 85.75 | $0.40 | — |
| 2022-03-31 | 85.75 | $0.40 | — |
| 2022-03-30 | 85.75 | $0.40 | — |
| 2022-03-29 | 85.75 | $0.40 | — |
| 2022-03-28 | 85.75 | $0.40 | — |
| 2022-03-25 | 85.75 | $0.40 | — |
| 2022-03-24 | 85.75 | $0.40 | — |
| 2022-03-23 | 85.75 | $0.40 | — |
| 2022-03-22 | 85.75 | $0.40 | — |
| 2022-03-21 | 85.75 | $0.40 | — |
| 2022-03-18 | 85.75 | $0.40 | — |
| 2022-03-17 | 85.75 | $0.40 | — |
| 2022-03-16 | 85.75 | $0.40 | — |
| 2022-03-15 | 85.75 | $0.40 | — |
| 2022-03-14 | 85.75 | $0.40 | — |
| 2022-03-11 | 85.75 | $0.40 | — |
| 2022-03-10 | 85.75 | $0.40 | 12500 |
| 2022-03-09 | 45.81 | $0.36 | — |
| 2022-03-08 | 45.81 | $0.36 | — |
| 2022-03-07 | 45.81 | $0.36 | — |
| 2022-03-04 | 45.81 | $0.36 | — |
| 2022-03-03 | 45.81 | $0.36 | — |
| 2022-03-02 | 45.81 | $0.36 | — |
| 2022-03-01 | 45.81 | $0.36 | — |
| 2022-02-28 | 45.81 | $0.36 | — |
| 2022-02-25 | 45.81 | $0.36 | — |
| 2022-02-24 | 45.81 | $0.36 | — |
| 2022-02-23 | 45.81 | $0.36 | — |
| 2022-02-22 | 45.81 | $0.36 | — |
| 2022-02-18 | 45.81 | $0.36 | — |
| 2022-02-17 | 45.81 | $0.36 | — |
| 2022-02-16 | 45.81 | $0.36 | — |
| 2022-02-15 | 45.81 | $0.36 | — |
| 2022-02-14 | 45.81 | $0.36 | 250 |
| 2022-02-11 | 90.50 | $0.38 | — |
| 2022-02-10 | 90.50 | $0.38 | — |
| 2022-02-09 | 90.50 | $0.38 | — |
| 2022-02-08 | 90.50 | $0.38 | — |
| 2022-02-07 | 90.50 | $0.38 | — |
| 2022-02-04 | 90.50 | $0.38 | — |
| 2022-02-03 | 90.50 | $0.38 | — |
| 2022-02-02 | 90.50 | $0.38 | — |
| 2022-02-01 | 90.50 | $0.38 | — |
| 2022-01-31 | 90.50 | $0.38 | 107 |
| 2022-01-28 | 29.40 | $0.35 | — |
| 2022-01-27 | 29.40 | $0.35 | — |
| 2022-01-26 | 29.40 | $0.35 | — |
| 2022-01-25 | 29.40 | $0.35 | — |
| 2022-01-24 | 29.40 | $0.35 | — |
| 2022-01-21 | 29.40 | $0.35 | — |
| 2022-01-20 | 29.40 | $0.35 | — |
| 2022-01-19 | 29.40 | $0.35 | — |
| 2022-01-18 | 29.40 | $0.35 | — |
| 2022-01-14 | 29.40 | $0.35 | — |
| 2022-01-13 | 29.40 | $0.35 | — |
| 2022-01-12 | 29.40 | $0.35 | — |
| 2022-01-11 | 29.40 | $0.35 | — |
| 2022-01-10 | 29.40 | $0.35 | — |
| 2022-01-07 | 29.40 | $0.35 | — |
| 2022-01-06 | 29.40 | $0.35 | — |
| 2022-01-05 | 29.40 | $0.35 | — |
| 2022-01-04 | 29.40 | $0.35 | — |
| 2022-01-03 | 29.40 | $0.35 | — |
| 2021-12-31 | 29.40 | $0.35 | — |
| 2021-12-30 | 29.40 | $0.35 | — |
| 2021-12-29 | 29.40 | $0.35 | — |
| 2021-12-28 | 29.40 | $0.35 | — |
| 2021-12-27 | 29.40 | $0.35 | — |
| 2021-12-23 | 29.40 | $0.35 | — |
| 2021-12-22 | 29.40 | $0.35 | — |
| 2021-12-21 | 29.40 | $0.35 | — |
| 2021-12-20 | 29.40 | $0.35 | — |
| 2021-12-17 | 29.40 | $0.35 | — |
| 2021-12-16 | 29.40 | $0.35 | — |
| 2021-12-15 | 29.40 | $0.35 | — |
| 2021-12-14 | 29.40 | $0.35 | — |
| 2021-12-13 | 29.40 | $0.35 | — |
| 2021-12-10 | 29.40 | $0.35 | — |
| 2021-12-09 | 29.40 | $0.35 | — |
| 2021-12-08 | 29.40 | $0.35 | — |
| 2021-12-07 | 29.40 | $0.35 | — |
| 2021-12-06 | 29.40 | $0.35 | — |
| 2021-12-03 | 29.40 | $0.35 | — |
| 2021-12-02 | 29.40 | $0.35 | — |
| 2021-12-01 | 29.40 | $0.35 | — |
| 2021-11-30 | 29.40 | $0.35 | 60025 |
| 2021-11-29 | 38.50 | $0.36 | — |
| 2021-11-26 | 38.50 | $0.36 | — |
| 2021-11-24 | 38.50 | $0.36 | — |
| 2021-11-23 | 38.50 | $0.36 | — |
| 2021-11-22 | 38.50 | $0.36 | — |
| 2021-11-19 | 38.50 | $0.36 | — |
| 2021-11-18 | 38.50 | $0.36 | — |
| 2021-11-17 | 38.50 | $0.36 | — |
| 2021-11-16 | 38.50 | $0.36 | — |
| 2021-11-15 | 38.50 | $0.36 | — |
| 2021-11-12 | 38.50 | $0.36 | — |
| 2021-11-11 | 38.50 | $0.36 | 2500 |
| 2021-11-10 | 67.42 | $0.38 | — |
| 2021-11-09 | 67.42 | $0.38 | — |
| 2021-11-08 | 67.42 | $0.38 | 47500 |
| 2021-11-05 | 67.85 | $0.38 | — |
| 2021-11-04 | 67.85 | $0.38 | — |
| 2021-11-03 | 67.85 | $0.38 | — |
| 2021-11-02 | 67.85 | $0.38 | — |
| 2021-11-01 | 67.85 | $0.38 | — |
| 2021-10-29 | 67.85 | $0.38 | — |
| 2021-10-28 | 67.85 | $0.38 | — |
| 2021-10-27 | 67.85 | $0.38 | — |
| 2021-10-26 | 67.85 | $0.38 | — |
| 2021-10-25 | 67.85 | $0.38 | — |
| 2021-10-22 | 67.85 | $0.38 | — |
| 2021-10-21 | 67.85 | $0.38 | — |
| 2021-10-20 | 67.85 | $0.38 | — |
| 2021-10-19 | 67.85 | $0.38 | — |
| 2021-10-18 | 67.85 | $0.38 | — |
| 2021-10-15 | 67.85 | $0.38 | — |
| 2021-10-14 | 67.85 | $0.38 | 5000 |
| 2021-10-13 | 10.39 | $0.33 | — |
| 2021-10-12 | 10.39 | $0.33 | — |
| 2021-10-11 | 10.39 | $0.33 | — |
| 2021-10-08 | 10.39 | $0.33 | — |
| 2021-10-07 | 10.39 | $0.33 | — |
| 2021-10-06 | 10.39 | $0.33 | — |
| 2021-10-05 | 10.39 | $0.33 | — |
| 2021-10-04 | 10.39 | $0.33 | — |
| 2021-10-01 | 10.39 | $0.33 | — |
| 2021-09-30 | 10.39 | $0.33 | — |
| 2021-09-29 | 10.39 | $0.33 | — |
| 2021-09-28 | 10.39 | $0.33 | — |
| 2021-09-27 | 10.39 | $0.33 | — |
| 2021-09-24 | 10.39 | $0.33 | — |
| 2021-09-23 | 10.39 | $0.33 | — |
| 2021-09-22 | 10.39 | $0.33 | — |
| 2021-09-21 | 10.39 | $0.33 | — |
| 2021-09-20 | 10.39 | $0.33 | — |
| 2021-09-17 | 10.39 | $0.33 | — |
| 2021-09-16 | 10.39 | $0.33 | — |
| 2021-09-15 | 10.39 | $0.33 | — |
| 2021-09-14 | 10.39 | $0.33 | — |
| 2021-09-13 | 10.39 | $0.33 | — |
| 2021-09-10 | 10.39 | $0.33 | — |
| 2021-09-09 | 10.39 | $0.33 | — |
| 2021-09-08 | 10.39 | $0.33 | — |
| 2021-09-07 | 10.39 | $0.33 | — |
| 2021-09-03 | 10.39 | $0.33 | — |
| 2021-09-02 | 10.39 | $0.33 | — |
| 2021-09-01 | 10.39 | $0.33 | — |
| 2021-08-31 | 10.39 | $0.33 | — |
| 2021-08-30 | 10.39 | $0.33 | — |
| 2021-08-27 | 10.39 | $0.33 | — |
| 2021-08-26 | 10.39 | $0.33 | — |
| 2021-08-25 | 10.39 | $0.33 | — |
| 2021-08-24 | 10.39 | $0.33 | — |
| 2021-08-23 | 10.39 | $0.33 | 1375 |
| 2021-08-20 | 52.59 | $0.47 | — |
| 2021-08-19 | 52.59 | $0.47 | — |
| 2021-08-18 | 52.59 | $0.47 | — |
| 2021-08-17 | 52.59 | $0.47 | — |
| 2021-08-16 | 52.59 | $0.47 | — |
| 2021-08-13 | 52.59 | $0.47 | — |
| 2021-08-12 | 52.59 | $0.47 | — |
| 2021-08-11 | 52.59 | $0.47 | — |
| 2021-08-10 | 52.59 | $0.47 | — |
| 2021-08-09 | 52.59 | $0.47 | — |
| 2021-08-06 | 52.59 | $0.47 | — |
| 2021-08-05 | 52.59 | $0.47 | — |
| 2021-08-04 | 52.59 | $0.47 | — |
| 2021-08-03 | 52.59 | $0.47 | — |
| 2021-08-02 | 52.59 | $0.47 | — |
| 2021-07-30 | 52.59 | $0.47 | — |
| 2021-07-29 | 52.59 | $0.47 | — |
| 2021-07-28 | 52.59 | $0.47 | — |
| 2021-07-27 | 52.59 | $0.47 | — |
| 2021-07-26 | 52.59 | $0.47 | — |
| 2021-07-23 | 52.59 | $0.47 | — |
| 2021-07-22 | 52.59 | $0.47 | — |
| 2021-07-21 | 52.59 | $0.47 | 96 |
| 2021-07-20 | 64.26 | $0.50 | — |
| 2021-07-19 | 64.26 | $0.50 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-10-27
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | 0.00 | $0.03 | — |
| 2025-10-20 | 0.00 | $0.03 | — |
| 2025-10-17 | 0.00 | $0.03 | — |
| 2025-10-16 | 0.00 | $0.03 | — |
| 2025-10-15 | 0.00 | $0.03 | — |
| 2025-10-14 | 0.00 | $0.03 | — |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | -71.43 | $0.03 | — |
| 2025-10-07 | -71.43 | $0.03 | — |
| 2025-10-06 | -71.43 | $0.03 | — |
| 2025-10-03 | -71.43 | $0.03 | — |
| 2025-10-02 | -71.43 | $0.03 | — |
| 2025-10-01 | -71.43 | $0.03 | — |
| 2025-09-30 | -71.43 | $0.03 | 100000 |
| 2025-09-29 | -72.46 | $0.03 | — |
| 2025-09-26 | -72.46 | $0.03 | — |
| 2025-09-25 | -72.46 | $0.03 | — |
| 2025-09-24 | -72.46 | $0.03 | — |
| 2025-09-23 | -72.46 | $0.03 | — |
| 2025-09-22 | -72.46 | $0.03 | 175000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 300 |
| 2024-12-10 | -100.00 | $0.10 | — |
| 2024-12-09 | -100.00 | $0.10 | — |
| 2024-12-06 | -100.00 | $0.10 | — |
| 2024-12-05 | -100.00 | $0.10 | — |
| 2024-12-04 | -100.00 | $0.10 | — |
| 2024-12-03 | -100.00 | $0.10 | — |
| 2024-12-02 | -100.00 | $0.10 | — |
| 2024-11-29 | -100.00 | $0.10 | — |
| 2024-11-27 | -100.00 | $0.10 | — |
| 2024-11-26 | -100.00 | $0.10 | — |
| 2024-11-25 | -100.00 | $0.10 | — |
| 2024-11-22 | -100.00 | $0.10 | — |
| 2024-11-21 | -100.00 | $0.10 | — |
| 2024-11-20 | -100.00 | $0.10 | — |
| 2024-11-19 | -100.00 | $0.10 | — |
| 2024-11-18 | -100.00 | $0.10 | — |
| 2024-11-15 | -100.00 | $0.10 | — |
| 2024-11-14 | -100.00 | $0.10 | — |
| 2024-11-13 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -77.08 | $0.10 | — |
| 2024-01-24 | -77.08 | $0.10 | — |
| 2024-01-23 | -77.08 | $0.10 | — |
| 2024-01-22 | -77.08 | $0.10 | — |
| 2024-01-19 | -77.08 | $0.10 | — |
| 2024-01-18 | -77.08 | $0.10 | — |
| 2024-01-17 | -77.08 | $0.10 | — |
| 2024-01-16 | -77.08 | $0.10 | — |
| 2024-01-12 | -77.08 | $0.10 | — |
| 2024-01-11 | -77.08 | $0.10 | — |
| 2024-01-10 | -77.08 | $0.10 | — |
| 2024-01-09 | -77.08 | $0.10 | — |
| 2024-01-08 | -77.08 | $0.10 | — |
| 2024-01-05 | -77.08 | $0.10 | — |
| 2024-01-04 | -77.08 | $0.10 | — |
| 2024-01-03 | -77.08 | $0.10 | — |
| 2024-01-02 | -77.08 | $0.10 | — |
| 2023-12-29 | -77.08 | $0.10 | — |
| 2023-12-28 | -77.08 | $0.10 | 5000 |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | — |
| 2023-10-30 | -100.00 | $0.10 | — |
| 2023-10-27 | -100.00 | $0.10 | — |
| 2023-10-26 | -100.00 | $0.10 | — |
| 2023-10-25 | -100.00 | $0.10 | — |
| 2023-10-24 | -100.00 | $0.10 | — |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | — |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | — |
| 2023-10-16 | -100.00 | $0.10 | — |
| 2023-10-13 | -100.00 | $0.10 | — |
| 2023-10-12 | -100.00 | $0.10 | — |
| 2023-10-11 | -100.00 | $0.10 | — |
| 2023-10-10 | -100.00 | $0.10 | — |
| 2023-10-09 | -100.00 | $0.10 | — |
| 2023-10-06 | -100.00 | $0.10 | 300 |
| 2023-10-05 | -100.00 | $0.13 | — |
| 2023-10-04 | -100.00 | $0.13 | — |
| 2023-10-03 | -100.00 | $0.13 | — |
| 2023-10-02 | -100.00 | $0.13 | — |
| 2023-09-29 | -100.00 | $0.13 | — |
| 2023-09-28 | -100.00 | $0.13 | — |
| 2023-09-27 | -100.00 | $0.13 | — |
| 2023-09-26 | -100.00 | $0.13 | — |
| 2023-09-25 | -100.00 | $0.13 | — |
| 2023-09-22 | -100.00 | $0.13 | — |
| 2023-09-21 | -100.00 | $0.13 | — |
| 2023-09-20 | -100.00 | $0.13 | — |
| 2023-09-19 | -100.00 | $0.13 | — |
| 2023-09-18 | -100.00 | $0.13 | — |
| 2023-09-15 | -100.00 | $0.13 | — |
| 2023-09-14 | -100.00 | $0.13 | — |
| 2023-09-13 | -100.00 | $0.13 | 107 |
| 2023-09-12 | -100.00 | $0.16 | — |
| 2023-09-11 | -100.00 | $0.16 | — |
| 2023-09-08 | -100.00 | $0.16 | — |
| 2023-09-07 | -100.00 | $0.16 | — |
| 2023-09-06 | -100.00 | $0.16 | — |
| 2023-09-05 | -100.00 | $0.16 | — |
| 2023-09-01 | -100.00 | $0.16 | — |
| 2023-08-31 | -100.00 | $0.16 | — |
| 2023-08-30 | -100.00 | $0.16 | — |
| 2023-08-29 | -100.00 | $0.16 | — |
| 2023-08-28 | -100.00 | $0.16 | 125 |
| 2023-07-11 | -100.00 | $0.19 | — |
| 2023-07-10 | -100.00 | $0.19 | — |
| 2023-07-07 | -100.00 | $0.19 | — |
| 2023-07-06 | -100.00 | $0.19 | — |
| 2023-07-05 | -100.00 | $0.19 | — |
| 2023-07-03 | -100.00 | $0.19 | — |
| 2023-06-30 | -100.00 | $0.19 | — |
| 2023-06-29 | -100.00 | $0.19 | — |
| 2023-06-28 | -100.00 | $0.19 | — |
| 2023-06-27 | -100.00 | $0.19 | — |
| 2023-06-26 | -100.00 | $0.19 | — |
| 2023-06-23 | -100.00 | $0.19 | — |
| 2023-06-22 | -100.00 | $0.19 | — |
| 2023-06-21 | -100.00 | $0.19 | — |
| 2023-06-20 | -100.00 | $0.19 | — |
| 2023-06-16 | -100.00 | $0.19 | — |
| 2023-06-15 | -100.00 | $0.19 | — |
| 2023-06-14 | -100.00 | $0.19 | — |
| 2023-06-13 | -100.00 | $0.19 | 250 |
| 2023-05-08 | 0.00 | $0.30 | — |
| 2023-05-05 | 0.00 | $0.30 | — |
| 2023-05-04 | 0.00 | $0.30 | — |
| 2023-05-03 | -50.00 | $0.30 | — |
| 2023-05-02 | -8.33 | $0.30 | — |
| 2023-05-01 | -8.33 | $0.30 | — |
| 2023-04-28 | -8.33 | $0.30 | — |
| 2023-04-27 | -8.33 | $0.30 | — |
| 2023-04-26 | -8.33 | $0.30 | — |
| 2023-04-25 | -8.33 | $0.30 | — |
| 2023-04-24 | -8.33 | $0.30 | — |
| 2023-04-21 | -6.67 | $0.30 | — |
| 2023-04-20 | -6.67 | $0.30 | — |
| 2023-04-19 | -6.67 | $0.30 | — |
| 2023-04-18 | -6.67 | $0.30 | — |
| 2023-04-17 | -6.67 | $0.30 | — |
| 2023-04-14 | -6.67 | $0.30 | — |
| 2023-04-13 | -6.67 | $0.30 | 2500 |
| 2023-04-12 | -6.67 | $0.30 | — |
| 2023-04-11 | -6.67 | $0.30 | 25500 |
| 2023-04-10 | -13.33 | $0.29 | — |
| 2023-04-06 | -13.33 | $0.29 | — |
| 2023-04-05 | -13.33 | $0.29 | 152500 |
| 2023-04-04 | 0.00 | $0.19 | — |
| 2023-04-03 | 0.00 | $0.19 | — |
| 2023-03-31 | 0.00 | $0.19 | — |
| 2023-03-30 | 0.00 | $0.19 | — |
| 2023-03-29 | 0.00 | $0.19 | — |
| 2023-03-28 | 0.00 | $0.19 | — |
| 2023-03-27 | 0.00 | $0.19 | 4500 |
| 2022-12-28 | 0.00 | $0.16 | — |
| 2022-12-27 | 0.00 | $0.16 | — |
| 2022-12-23 | 0.00 | $0.16 | — |
| 2022-12-22 | 0.00 | $0.16 | — |
| 2022-12-21 | 0.00 | $0.16 | — |
| 2022-12-20 | 0.00 | $0.16 | — |
| 2022-12-19 | 0.00 | $0.16 | — |
| 2022-12-16 | 0.00 | $0.16 | — |
| 2022-12-15 | 0.00 | $0.16 | — |
| 2022-12-14 | 0.00 | $0.16 | — |
| 2022-12-13 | 0.00 | $0.16 | — |
| 2022-12-12 | 0.00 | $0.16 | — |
| 2022-12-09 | 0.00 | $0.16 | — |
| 2022-12-08 | 0.00 | $0.16 | — |
| 2022-12-07 | 0.00 | $0.16 | — |
| 2022-12-06 | 0.00 | $0.16 | — |
| 2022-12-05 | 0.00 | $0.16 | — |
| 2022-12-02 | 0.00 | $0.16 | — |
| 2022-12-01 | 0.00 | $0.16 | 48000 |
| 2022-11-30 | 0.00 | $0.14 | — |
| 2022-11-29 | 0.00 | $0.14 | — |
| 2022-11-28 | 0.00 | $0.14 | — |
| 2022-11-25 | 0.00 | $0.14 | — |
| 2022-11-23 | 0.00 | $0.14 | — |
| 2022-11-22 | 0.00 | $0.14 | — |
| 2022-11-21 | 0.00 | $0.14 | — |
| 2022-11-18 | 0.00 | $0.14 | — |
| 2022-11-17 | 0.00 | $0.14 | — |
| 2022-11-16 | 0.00 | $0.14 | — |
| 2022-11-15 | 0.00 | $0.14 | — |
| 2022-11-14 | -51.28 | $0.14 | — |
| 2022-11-11 | -51.28 | $0.14 | — |
| 2022-11-10 | -51.28 | $0.14 | 70000 |
| 2022-11-09 | -100.00 | $0.11 | — |
| 2022-11-08 | -100.00 | $0.11 | — |
| 2022-11-07 | -100.00 | $0.11 | — |
| 2022-11-04 | -100.00 | $0.11 | — |
| 2022-11-03 | -100.00 | $0.11 | — |
| 2022-11-02 | -100.00 | $0.11 | — |
| 2022-11-01 | -100.00 | $0.11 | — |
| 2022-10-31 | -100.00 | $0.11 | — |
| 2022-10-28 | -100.00 | $0.11 | — |
| 2022-10-27 | -100.00 | $0.11 | — |
| 2022-10-26 | -100.00 | $0.11 | — |
| 2022-10-25 | -100.00 | $0.11 | — |
| 2022-10-24 | -100.00 | $0.11 | — |
| 2022-10-21 | -100.00 | $0.11 | — |
| 2022-10-20 | -100.00 | $0.11 | — |
| 2022-10-19 | -100.00 | $0.11 | 5497 |
| 2022-09-28 | -100.00 | $0.17 | — |
| 2022-09-27 | -100.00 | $0.17 | — |
| 2022-09-26 | -100.00 | $0.17 | — |
| 2022-09-23 | -100.00 | $0.17 | — |
| 2022-09-22 | -100.00 | $0.17 | — |
| 2022-09-21 | -100.00 | $0.17 | — |
| 2022-09-20 | -100.00 | $0.17 | — |
| 2022-09-19 | -100.00 | $0.17 | — |
| 2022-09-16 | -100.00 | $0.17 | — |
| 2022-09-15 | -100.00 | $0.17 | — |
| 2022-09-14 | -100.00 | $0.17 | — |
| 2022-09-13 | -100.00 | $0.17 | — |
| 2022-09-12 | -100.00 | $0.17 | — |
| 2022-09-09 | -100.00 | $0.17 | — |
| 2022-09-08 | -100.00 | $0.17 | — |
| 2022-09-07 | -100.00 | $0.17 | — |
| 2022-09-06 | -100.00 | $0.17 | — |
| 2022-09-02 | -100.00 | $0.17 | — |
| 2022-09-01 | -100.00 | $0.17 | 200 |
| 2022-07-12 | 0.00 | $0.30 | — |
| 2022-07-11 | -78.33 | $0.30 | — |
| 2022-07-08 | -78.33 | $0.30 | — |
| 2022-07-07 | -78.33 | $0.30 | — |
| 2022-07-06 | -78.33 | $0.30 | — |
| 2022-07-05 | -78.33 | $0.30 | — |
| 2022-07-01 | -78.33 | $0.30 | — |
| 2022-06-30 | -78.33 | $0.30 | — |
| 2022-06-29 | -78.33 | $0.30 | — |
| 2022-06-28 | -78.33 | $0.30 | — |
| 2022-06-27 | -78.33 | $0.30 | — |
| 2022-06-24 | -78.33 | $0.30 | — |
| 2022-06-23 | -78.33 | $0.30 | — |
| 2022-06-22 | -78.33 | $0.30 | — |
| 2022-06-21 | -78.33 | $0.30 | — |
| 2022-06-17 | -78.33 | $0.30 | — |
| 2022-06-16 | -78.33 | $0.30 | — |
| 2022-06-15 | -78.33 | $0.30 | — |
| 2022-06-14 | -78.33 | $0.30 | — |
| 2022-06-13 | -78.33 | $0.30 | 744 |
| 2022-04-29 | -100.00 | $0.33 | — |
| 2022-04-28 | -100.00 | $0.33 | — |
| 2022-04-27 | -100.00 | $0.33 | — |
| 2022-04-26 | -100.00 | $0.33 | — |
| 2022-04-25 | -100.00 | $0.33 | — |
| 2022-04-22 | -100.00 | $0.33 | — |
| 2022-04-21 | -100.00 | $0.33 | — |
| 2022-04-20 | -100.00 | $0.33 | — |
| 2022-04-19 | -100.00 | $0.33 | — |
| 2022-04-18 | -100.00 | $0.33 | — |
| 2022-04-14 | -100.00 | $0.33 | — |
| 2022-04-13 | -100.00 | $0.33 | — |
| 2022-04-12 | -100.00 | $0.33 | — |
| 2022-04-11 | -100.00 | $0.33 | — |
| 2022-04-08 | -100.00 | $0.33 | — |
| 2022-04-07 | -100.00 | $0.33 | — |
| 2022-04-06 | -100.00 | $0.33 | — |
| 2022-04-05 | -100.00 | $0.33 | — |
| 2022-04-04 | -100.00 | $0.33 | 72 |
| 2022-04-01 | 0.00 | $0.40 | — |
| 2022-03-31 | 0.00 | $0.40 | — |
| 2022-03-30 | 0.00 | $0.40 | — |
| 2022-03-29 | 0.00 | $0.40 | — |
| 2022-03-28 | 0.00 | $0.40 | — |
| 2022-03-25 | 0.00 | $0.40 | — |
| 2022-03-24 | 0.00 | $0.40 | — |
| 2022-03-23 | 0.00 | $0.40 | — |
| 2022-03-22 | 0.00 | $0.40 | — |
| 2022-03-21 | 0.00 | $0.40 | — |
| 2022-03-18 | 0.00 | $0.40 | — |
| 2022-03-17 | 0.00 | $0.40 | — |
| 2022-03-16 | 0.00 | $0.40 | — |
| 2022-03-15 | 0.00 | $0.40 | — |
| 2022-03-14 | 0.00 | $0.40 | — |
| 2022-03-11 | 0.00 | $0.40 | — |
| 2022-03-10 | 0.00 | $0.40 | 12500 |
| 2022-03-09 | -100.00 | $0.36 | — |
| 2022-03-08 | -100.00 | $0.36 | — |
| 2022-03-07 | -100.00 | $0.36 | — |
| 2022-03-04 | -100.00 | $0.36 | — |
| 2022-03-03 | -100.00 | $0.36 | — |
| 2022-03-02 | -100.00 | $0.36 | — |
| 2022-03-01 | -100.00 | $0.36 | — |
| 2022-02-28 | -100.00 | $0.36 | — |
| 2022-02-25 | -67.48 | $0.36 | — |
| 2022-02-24 | -67.48 | $0.36 | — |
| 2022-02-23 | -67.48 | $0.36 | — |
| 2022-02-22 | -67.48 | $0.36 | — |
| 2022-02-18 | -67.48 | $0.36 | — |
| 2022-02-17 | -67.48 | $0.36 | — |
| 2022-02-16 | -67.48 | $0.36 | — |
| 2022-02-15 | -67.48 | $0.36 | — |
| 2022-02-14 | -67.48 | $0.36 | 250 |
| 2022-02-11 | 0.00 | $0.38 | — |
| 2022-02-10 | 0.00 | $0.38 | — |
| 2022-02-09 | 0.00 | $0.38 | — |
| 2022-02-08 | 0.00 | $0.38 | — |
| 2022-02-07 | 0.00 | $0.38 | — |
| 2022-02-04 | 0.00 | $0.38 | — |
| 2022-02-03 | 0.00 | $0.38 | — |
| 2022-02-02 | 0.00 | $0.38 | — |
| 2022-02-01 | 0.00 | $0.38 | — |
| 2022-01-31 | 0.00 | $0.38 | 107 |
| 2021-12-27 | -100.00 | $0.35 | — |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -100.00 | $0.35 | — |
| 2021-12-20 | -100.00 | $0.35 | — |
| 2021-12-17 | -100.00 | $0.35 | — |
| 2021-12-16 | -100.00 | $0.35 | — |
| 2021-12-15 | -100.00 | $0.35 | — |
| 2021-12-14 | -100.00 | $0.35 | — |
| 2021-12-13 | -100.00 | $0.35 | — |
| 2021-12-10 | -100.00 | $0.35 | — |
| 2021-12-09 | -100.00 | $0.35 | — |
| 2021-12-08 | -100.00 | $0.35 | — |
| 2021-12-07 | -100.00 | $0.35 | — |
| 2021-12-06 | -100.00 | $0.35 | — |
| 2021-12-03 | -100.00 | $0.35 | — |
| 2021-12-02 | -100.00 | $0.35 | — |
| 2021-12-01 | -100.00 | $0.35 | — |
| 2021-11-30 | -100.00 | $0.35 | 60025 |
| 2021-11-29 | -100.00 | $0.36 | — |
| 2021-11-26 | -100.00 | $0.36 | — |
| 2021-11-24 | -100.00 | $0.36 | — |
| 2021-11-23 | -100.00 | $0.36 | — |
| 2021-11-22 | -100.00 | $0.36 | — |
| 2021-11-19 | -100.00 | $0.36 | — |
| 2021-11-18 | -100.00 | $0.36 | — |
| 2021-11-17 | -100.00 | $0.36 | — |
| 2021-11-16 | -100.00 | $0.36 | — |
| 2021-11-15 | -100.00 | $0.36 | — |
| 2021-11-12 | -100.00 | $0.36 | — |
| 2021-11-11 | -100.00 | $0.36 | 2500 |
| 2021-11-10 | -100.00 | $0.38 | — |
| 2021-11-09 | -30.01 | $0.38 | — |
| 2021-11-08 | -30.01 | $0.38 | 47500 |
| 2021-11-05 | 0.00 | $0.38 | — |
| 2021-11-04 | 0.00 | $0.38 | — |
| 2021-11-03 | 0.00 | $0.38 | — |
| 2021-11-02 | 0.00 | $0.38 | — |
| 2021-11-01 | 0.00 | $0.38 | — |
| 2021-10-29 | 0.00 | $0.38 | — |
| 2021-10-28 | 0.00 | $0.38 | — |
| 2021-10-27 | 0.00 | $0.38 | — |
| 2021-10-26 | 0.00 | $0.38 | — |
| 2021-10-25 | 0.00 | $0.38 | — |
| 2021-10-22 | 0.00 | $0.38 | — |
| 2021-10-21 | 0.00 | $0.38 | — |
| 2021-10-20 | 0.00 | $0.38 | — |
| 2021-10-19 | 0.00 | $0.38 | — |
| 2021-10-18 | 0.00 | $0.38 | — |
| 2021-10-15 | 0.00 | $0.38 | — |
| 2021-10-14 | 0.00 | $0.38 | 5000 |
| 2021-09-17 | -100.00 | $0.33 | — |
| 2021-09-16 | -100.00 | $0.33 | — |
| 2021-09-15 | -100.00 | $0.33 | — |
| 2021-09-14 | -100.00 | $0.33 | — |
| 2021-09-13 | -100.00 | $0.33 | — |
| 2021-09-10 | -100.00 | $0.33 | — |
| 2021-09-09 | -100.00 | $0.33 | — |
| 2021-09-08 | -100.00 | $0.33 | — |
| 2021-09-07 | -100.00 | $0.33 | — |
| 2021-09-03 | -100.00 | $0.33 | — |
| 2021-09-02 | -100.00 | $0.33 | — |
| 2021-09-01 | -100.00 | $0.33 | — |
| 2021-08-31 | -100.00 | $0.33 | — |
| 2021-08-30 | -100.00 | $0.33 | — |
| 2021-08-27 | -100.00 | $0.33 | — |
| 2021-08-26 | -100.00 | $0.33 | — |
| 2021-08-25 | -100.00 | $0.33 | — |
| 2021-08-24 | -100.00 | $0.33 | — |
| 2021-08-23 | -100.00 | $0.33 | 1375 |
| 2021-08-16 | -100.00 | $0.47 | — |
| 2021-08-13 | -100.00 | $0.47 | — |
| 2021-08-12 | -100.00 | $0.47 | — |
| 2021-08-11 | -100.00 | $0.47 | — |
| 2021-08-10 | -100.00 | $0.47 | — |
| 2021-08-09 | -100.00 | $0.47 | — |
| 2021-08-06 | -100.00 | $0.47 | — |
| 2021-08-05 | -100.00 | $0.47 | — |
| 2021-08-04 | -100.00 | $0.47 | — |
| 2021-08-03 | -100.00 | $0.47 | — |
| 2021-08-02 | -100.00 | $0.47 | — |
| 2021-07-30 | -100.00 | $0.47 | — |
| 2021-07-29 | -100.00 | $0.47 | — |
| 2021-07-28 | -100.00 | $0.47 | — |
| 2021-07-27 | -100.00 | $0.47 | — |
| 2021-07-26 | -100.00 | $0.47 | — |
| 2021-07-23 | -100.00 | $0.47 | — |
| 2021-07-22 | -100.00 | $0.47 | — |
| 2021-07-21 | -100.00 | $0.47 | 96 |
| 2021-07-20 | -100.00 | $0.50 | — |
| 2021-07-19 | -100.00 | $0.50 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
43.50
2026-07-14
Close Price
$0.03
Vol: 14000
Average Directional Index - Detailed Analysis
Minimum
7.71
Average
48.34
Maximum
99.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.50 | $0.03 | 14000 |
| 2026-07-13 | 43.50 | $0.03 | 14000 |
| 2026-07-10 | 43.50 | $0.03 | 14000 |
| 2026-07-09 | 43.50 | $0.03 | 14000 |
| 2026-07-08 | 43.50 | $0.03 | — |
| 2026-07-07 | 43.50 | $0.03 | — |
| 2026-07-06 | 43.50 | $0.03 | 14000 |
| 2026-07-02 | 43.50 | $0.03 | 14000 |
| 2026-07-01 | 43.50 | $0.03 | 14000 |
| 2026-06-30 | 43.50 | $0.03 | 14000 |
| 2026-06-29 | 43.50 | $0.03 | 14000 |
| 2026-06-26 | 43.50 | $0.03 | 14000 |
| 2026-06-25 | 43.50 | $0.03 | 14000 |
| 2026-06-24 | 43.50 | $0.03 | 14000 |
| 2026-06-23 | 43.50 | $0.03 | 14000 |
| 2026-06-22 | 43.50 | $0.03 | 14000 |
| 2026-06-18 | 43.50 | $0.03 | 14000 |
| 2026-06-17 | 43.50 | $0.03 | 14000 |
| 2026-06-16 | 43.50 | $0.03 | 14000 |
| 2026-06-15 | 43.50 | $0.03 | 14000 |
| 2026-06-12 | 43.50 | $0.03 | 14000 |
| 2026-06-11 | 43.50 | $0.03 | 14000 |
| 2026-06-10 | 43.50 | $0.03 | 14000 |
| 2026-06-09 | 43.50 | $0.03 | 14000 |
| 2026-06-08 | 43.50 | $0.03 | — |
| 2026-06-05 | 43.50 | $0.03 | 14000 |
| 2026-06-04 | 43.50 | $0.03 | 14000 |
| 2026-06-03 | 43.50 | $0.03 | 14000 |
| 2026-06-02 | 43.50 | $0.03 | 14000 |
| 2026-06-01 | 43.50 | $0.03 | 14000 |
| 2026-05-29 | 43.50 | $0.03 | 14000 |
| 2026-05-28 | 43.50 | $0.03 | 14000 |
| 2026-05-27 | 43.50 | $0.03 | 14000 |
| 2026-05-26 | 43.50 | $0.03 | — |
| 2026-05-22 | 43.50 | $0.03 | 14000 |
| 2026-05-21 | 43.50 | $0.03 | 14000 |
| 2026-05-20 | 43.50 | $0.03 | 14000 |
| 2026-05-19 | 43.50 | $0.03 | 14000 |
| 2026-05-18 | 43.50 | $0.03 | 14000 |
| 2026-05-15 | 43.50 | $0.03 | — |
| 2026-05-14 | 43.50 | $0.03 | 14000 |
| 2026-05-13 | 43.49 | $0.03 | 14000 |
| 2026-05-12 | 43.49 | $0.03 | 14000 |
| 2026-05-11 | 43.49 | $0.03 | 14000 |
| 2026-05-08 | 43.49 | $0.03 | 14000 |
| 2026-05-07 | 43.49 | $0.03 | — |
| 2026-05-06 | 43.49 | $0.03 | 14000 |
| 2026-05-05 | 43.49 | $0.03 | 14000 |
| 2026-05-04 | 43.49 | $0.03 | — |
| 2026-05-01 | 43.49 | $0.03 | 14000 |
| 2026-04-30 | 43.49 | $0.03 | 14000 |
| 2026-04-29 | 43.49 | $0.03 | 14000 |
| 2026-04-28 | 43.49 | $0.03 | 14000 |
| 2026-04-27 | 43.49 | $0.03 | 14000 |
| 2026-04-24 | 43.49 | $0.03 | 14000 |
| 2026-04-23 | 43.49 | $0.03 | 14000 |
| 2026-04-22 | 43.49 | $0.03 | 14000 |
| 2026-04-21 | 43.49 | $0.03 | 14000 |
| 2026-04-20 | 43.49 | $0.03 | — |
| 2026-04-17 | 43.49 | $0.03 | 14000 |
| 2026-04-16 | 43.49 | $0.03 | 14000 |
| 2026-04-15 | 43.49 | $0.03 | 14000 |
| 2026-04-14 | 43.49 | $0.03 | 14000 |
| 2026-04-13 | 43.49 | $0.03 | 14000 |
| 2026-04-10 | 43.49 | $0.03 | 14000 |
| 2026-04-09 | 43.49 | $0.03 | 14000 |
| 2026-04-08 | 43.49 | $0.03 | 14000 |
| 2026-04-07 | 43.49 | $0.03 | 14000 |
| 2026-04-06 | 43.49 | $0.03 | 14000 |
| 2026-04-02 | 43.49 | $0.03 | 14000 |
| 2026-04-01 | 43.49 | $0.03 | 14000 |
| 2026-03-31 | 43.49 | $0.03 | 14000 |
| 2026-03-30 | 43.49 | $0.03 | 14000 |
| 2026-03-27 | 43.48 | $0.03 | 14000 |
| 2026-03-26 | 43.48 | $0.03 | 14000 |
| 2026-03-25 | 43.48 | $0.03 | 14000 |
| 2026-03-24 | 43.48 | $0.03 | 14000 |
| 2026-03-23 | 43.48 | $0.03 | 14000 |
| 2026-03-20 | 43.48 | $0.03 | 14000 |
| 2026-03-19 | 43.48 | $0.03 | 14000 |
| 2026-03-18 | 43.48 | $0.03 | 14000 |
| 2026-03-17 | 43.48 | $0.03 | 14000 |
| 2026-03-16 | 43.48 | $0.03 | — |
| 2026-03-13 | 43.48 | $0.03 | 14000 |
| 2026-03-12 | 43.47 | $0.03 | 14000 |
| 2026-03-11 | 43.47 | $0.03 | 14000 |
| 2026-03-10 | 43.47 | $0.03 | 14000 |
| 2026-03-09 | 43.47 | $0.03 | 14000 |
| 2026-03-06 | 43.47 | $0.03 | 14000 |
| 2026-03-05 | 43.47 | $0.03 | 14000 |
| 2026-03-04 | 43.47 | $0.03 | 14000 |
| 2026-03-03 | 43.46 | $0.03 | 14000 |
| 2026-03-02 | 43.46 | $0.03 | 14000 |
| 2026-02-27 | 43.46 | $0.03 | 14000 |
| 2026-02-26 | 43.46 | $0.03 | 14000 |
| 2026-02-25 | 43.46 | $0.03 | 14000 |
| 2026-02-24 | 43.46 | $0.03 | 14000 |
| 2026-02-23 | 43.45 | $0.03 | 14000 |
| 2026-02-20 | 43.45 | $0.03 | — |
| 2026-02-19 | 43.45 | $0.03 | — |
| 2026-02-18 | 43.45 | $0.03 | — |
| 2026-02-17 | 43.44 | $0.03 | — |
| 2026-02-13 | 43.44 | $0.03 | — |
| 2026-02-12 | 43.44 | $0.03 | — |
| 2026-02-11 | 43.43 | $0.03 | — |
| 2026-02-10 | 43.43 | $0.03 | — |
| 2026-02-09 | 43.43 | $0.03 | — |
| 2026-02-06 | 43.42 | $0.03 | — |
| 2026-02-05 | 43.42 | $0.03 | 14000 |
| 2026-02-04 | 43.42 | $0.03 | 14000 |
| 2026-02-03 | 43.41 | $0.03 | 14000 |
| 2026-02-02 | 43.41 | $0.03 | — |
| 2026-01-30 | 43.40 | $0.03 | — |
| 2026-01-29 | 43.40 | $0.03 | 14000 |
| 2026-01-28 | 43.39 | $0.03 | 14000 |
| 2026-01-27 | 43.39 | $0.03 | 14000 |
| 2026-01-26 | 43.38 | $0.03 | 14000 |
| 2026-01-23 | 43.37 | $0.03 | 14000 |
| 2026-01-22 | 43.37 | $0.03 | 14000 |
| 2026-01-21 | 43.36 | $0.03 | 14000 |
| 2026-01-20 | 43.35 | $0.03 | 14000 |
| 2026-01-16 | 43.34 | $0.03 | 14000 |
| 2026-01-15 | 43.34 | $0.03 | 14000 |
| 2026-01-14 | 43.33 | $0.03 | 14000 |
| 2026-01-13 | 43.32 | $0.03 | 14000 |
| 2026-01-12 | 43.31 | $0.03 | 14000 |
| 2026-01-09 | 43.30 | $0.03 | 14000 |
| 2026-01-08 | 43.29 | $0.03 | 14000 |
| 2026-01-07 | 43.28 | $0.03 | 14000 |
| 2026-01-06 | 43.27 | $0.03 | — |
| 2026-01-05 | 43.26 | $0.03 | 95000 |
| 2026-01-02 | 43.24 | $0.03 | 95000 |
| 2025-12-31 | 43.23 | $0.03 | 95000 |
| 2025-12-30 | 43.22 | $0.03 | 95000 |
| 2025-12-29 | 43.20 | $0.03 | 95000 |
| 2025-12-26 | 43.18 | $0.03 | 95000 |
| 2025-12-24 | 43.17 | $0.03 | — |
| 2025-12-23 | 43.15 | $0.03 | 95000 |
| 2025-12-22 | 43.13 | $0.03 | 95000 |
| 2025-12-19 | 43.11 | $0.03 | 95000 |
| 2025-12-18 | 43.09 | $0.03 | 95000 |
| 2025-12-17 | 43.07 | $0.03 | 95000 |
| 2025-12-16 | 43.05 | $0.03 | 95000 |
| 2025-12-15 | 43.03 | $0.03 | — |
| 2025-12-12 | 43.00 | $0.03 | — |
| 2025-12-11 | 42.98 | $0.03 | — |
| 2025-12-10 | 42.95 | $0.03 | — |
| 2025-12-09 | 42.92 | $0.03 | — |
| 2025-12-08 | 42.89 | $0.03 | 95000 |
| 2025-12-05 | 42.86 | $0.03 | 95000 |
| 2025-12-04 | 42.82 | $0.03 | 95000 |
| 2025-12-03 | 42.79 | $0.03 | 95000 |
| 2025-12-02 | 42.75 | $0.03 | 95000 |
| 2025-12-01 | 42.71 | $0.03 | 95000 |
| 2025-11-28 | 42.67 | $0.03 | — |
| 2025-11-26 | 42.63 | $0.03 | 95000 |
| 2025-11-25 | 42.58 | $0.03 | — |
| 2025-11-24 | 42.53 | $0.03 | 95000 |
| 2025-11-21 | 42.48 | $0.03 | 95000 |
| 2025-11-20 | 42.43 | $0.03 | 95000 |
| 2025-11-19 | 42.37 | $0.03 | 95000 |
| 2025-11-18 | 42.31 | $0.03 | 95000 |
| 2025-11-17 | 42.25 | $0.03 | 95000 |
| 2025-11-14 | 42.18 | $0.03 | 95000 |
| 2025-11-13 | 42.11 | $0.03 | 95000 |
| 2025-11-12 | 42.04 | $0.03 | 95000 |
| 2025-11-11 | 41.96 | $0.03 | 95000 |
| 2025-11-10 | 41.88 | $0.03 | 95000 |
| 2025-11-07 | 41.80 | $0.03 | 95000 |
| 2025-11-06 | 41.71 | $0.03 | 95000 |
| 2025-11-05 | 41.61 | $0.03 | 95000 |
| 2025-11-04 | 41.52 | $0.03 | 95000 |
| 2025-11-03 | 41.41 | $0.03 | 95000 |
| 2025-10-31 | 41.30 | $0.03 | 95000 |
| 2025-10-30 | 41.19 | $0.03 | 95000 |
| 2025-10-29 | 41.06 | $0.03 | 95000 |
| 2025-10-28 | 40.94 | $0.03 | — |
| 2025-10-27 | 40.80 | $0.03 | — |
| 2025-10-24 | 40.66 | $0.03 | — |
| 2025-10-23 | 40.51 | $0.03 | — |
| 2025-10-22 | 40.35 | $0.03 | — |
| 2025-10-21 | 40.19 | $0.03 | — |
| 2025-10-20 | 40.01 | $0.03 | — |
| 2025-10-17 | 39.83 | $0.03 | — |
| 2025-10-16 | 39.64 | $0.03 | — |
| 2025-10-15 | 39.43 | $0.03 | — |
| 2025-10-14 | 39.22 | $0.03 | — |
| 2025-10-13 | 38.99 | $0.03 | — |
| 2025-10-10 | 38.76 | $0.03 | — |
| 2025-10-09 | 38.51 | $0.03 | — |
| 2025-10-08 | 38.24 | $0.03 | — |
| 2025-10-07 | 37.97 | $0.03 | — |
| 2025-10-06 | 37.68 | $0.03 | — |
| 2025-10-03 | 37.37 | $0.03 | — |
| 2025-10-02 | 37.05 | $0.03 | — |
| 2025-10-01 | 36.71 | $0.03 | — |
| 2025-09-30 | 36.35 | $0.03 | 100000 |
| 2025-09-29 | 35.98 | $0.03 | — |
| 2025-09-26 | 35.47 | $0.03 | — |
| 2025-09-25 | 34.95 | $0.03 | — |
| 2025-09-24 | 34.39 | $0.03 | — |
| 2025-09-23 | 33.81 | $0.03 | — |
| 2025-09-22 | 33.19 | $0.03 | 175000 |
| 2025-09-19 | 32.54 | $0.00 | — |
| 2025-09-18 | 28.99 | $0.00 | — |
| 2025-09-17 | 25.26 | $0.00 | — |
| 2025-09-16 | 21.32 | $0.00 | — |
| 2025-09-15 | 17.18 | $0.00 | — |
| 2025-09-12 | 12.82 | $0.00 | 300 |
| 2025-09-11 | 8.24 | $0.10 | — |
| 2025-09-10 | 8.24 | $0.10 | — |
| 2025-09-09 | 8.24 | $0.10 | — |
| 2025-09-08 | 8.24 | $0.10 | — |
| 2025-09-05 | 8.24 | $0.10 | — |
| 2025-09-04 | 8.24 | $0.10 | — |
| 2025-09-03 | 8.24 | $0.10 | — |
| 2025-09-02 | 8.24 | $0.10 | 5500 |
| 2025-08-29 | 8.24 | $0.10 | — |
| 2025-08-28 | 8.24 | $0.10 | — |
| 2025-08-27 | 8.24 | $0.10 | — |
| 2025-08-26 | 8.24 | $0.10 | — |
| 2025-08-25 | 8.24 | $0.10 | — |
| 2025-08-22 | 8.24 | $0.10 | 5500 |
| 2025-08-21 | 8.24 | $0.10 | 5500 |
| 2025-08-20 | 8.24 | $0.10 | 5500 |
| 2025-08-19 | 8.24 | $0.10 | 5500 |
| 2025-08-18 | 8.24 | $0.10 | — |
| 2025-08-15 | 8.24 | $0.10 | — |
| 2025-08-14 | 8.24 | $0.10 | — |
| 2025-08-13 | 8.24 | $0.10 | — |
| 2025-08-12 | 8.24 | $0.10 | — |
| 2025-08-11 | 8.24 | $0.10 | 5500 |
| 2025-08-08 | 8.24 | $0.10 | — |
| 2025-08-07 | 8.24 | $0.10 | — |
| 2025-08-06 | 8.24 | $0.10 | — |
| 2025-08-05 | 8.24 | $0.10 | — |
| 2025-08-04 | 8.24 | $0.10 | — |
| 2025-08-01 | 8.24 | $0.10 | — |
| 2025-07-31 | 8.24 | $0.10 | — |
| 2025-07-30 | 8.24 | $0.10 | — |
| 2025-07-29 | 8.24 | $0.10 | — |
| 2025-07-28 | 8.24 | $0.10 | 5500 |
| 2025-07-25 | 8.24 | $0.10 | — |
| 2025-07-24 | 8.24 | $0.10 | — |
| 2025-07-23 | 8.24 | $0.10 | — |
| 2025-07-22 | 8.24 | $0.10 | — |
| 2025-07-21 | 8.24 | $0.10 | 5500 |
| 2025-07-18 | 8.24 | $0.10 | 5500 |
| 2025-07-17 | 8.24 | $0.10 | 5500 |
| 2025-07-16 | 8.24 | $0.10 | 5500 |
| 2025-07-15 | 8.24 | $0.10 | 5500 |
| 2025-07-14 | 8.24 | $0.10 | 5500 |
| 2025-07-11 | 8.25 | $0.10 | 5500 |
| 2025-07-10 | 8.25 | $0.10 | — |
| 2025-07-09 | 8.25 | $0.10 | 5500 |
| 2025-07-08 | 8.25 | $0.10 | 5500 |
| 2025-07-07 | 8.25 | $0.10 | 5500 |
| 2025-07-03 | 8.25 | $0.10 | — |
| 2025-07-02 | 8.25 | $0.10 | 5500 |
| 2025-07-01 | 8.25 | $0.10 | — |
| 2025-06-30 | 8.25 | $0.10 | — |
| 2025-06-27 | 8.25 | $0.10 | — |
| 2025-06-26 | 8.25 | $0.10 | — |
| 2025-06-25 | 8.25 | $0.10 | — |
| 2025-06-24 | 8.25 | $0.10 | — |
| 2025-06-23 | 8.26 | $0.10 | — |
| 2025-06-20 | 8.26 | $0.10 | — |
| 2025-06-18 | 8.26 | $0.10 | — |
| 2025-06-17 | 8.26 | $0.10 | — |
| 2025-06-16 | 8.26 | $0.10 | — |
| 2025-06-13 | 8.26 | $0.10 | — |
| 2025-06-12 | 8.26 | $0.10 | — |
| 2025-06-11 | 8.26 | $0.10 | — |
| 2025-06-10 | 8.27 | $0.10 | — |
| 2025-06-09 | 8.27 | $0.10 | — |
| 2025-06-06 | 8.27 | $0.10 | — |
| 2025-06-05 | 8.27 | $0.10 | — |
| 2025-06-04 | 8.27 | $0.10 | — |
| 2025-06-03 | 8.28 | $0.10 | — |
| 2025-06-02 | 8.28 | $0.10 | — |
| 2025-05-30 | 8.28 | $0.10 | — |
| 2025-05-29 | 8.28 | $0.10 | — |
| 2025-05-28 | 8.28 | $0.10 | — |
| 2025-05-27 | 8.29 | $0.10 | 5500 |
| 2025-05-23 | 8.29 | $0.10 | — |
| 2025-05-22 | 8.29 | $0.10 | — |
| 2025-05-21 | 8.30 | $0.10 | — |
| 2025-05-20 | 8.30 | $0.10 | — |
| 2025-05-19 | 8.30 | $0.10 | — |
| 2025-05-16 | 8.31 | $0.10 | — |
| 2025-05-15 | 8.31 | $0.10 | — |
| 2025-05-14 | 8.31 | $0.10 | — |
| 2025-05-13 | 8.32 | $0.10 | — |
| 2025-05-12 | 8.32 | $0.10 | — |
| 2025-05-09 | 8.33 | $0.10 | — |
| 2025-05-08 | 8.33 | $0.10 | — |
| 2025-05-07 | 8.34 | $0.10 | — |
| 2025-05-06 | 8.34 | $0.10 | — |
| 2025-05-05 | 8.35 | $0.10 | — |
| 2025-05-02 | 8.35 | $0.10 | — |
| 2025-05-01 | 8.36 | $0.10 | — |
| 2025-04-30 | 8.37 | $0.10 | — |
| 2025-04-29 | 8.37 | $0.10 | — |
| 2025-04-28 | 8.38 | $0.10 | — |
| 2025-04-25 | 8.39 | $0.10 | — |
| 2025-04-24 | 8.40 | $0.10 | — |
| 2025-04-23 | 8.41 | $0.10 | — |
| 2025-04-22 | 8.42 | $0.10 | — |
| 2025-04-21 | 8.43 | $0.10 | — |
| 2025-04-17 | 8.44 | $0.10 | — |
| 2025-04-16 | 8.45 | $0.10 | — |
| 2025-04-15 | 8.46 | $0.10 | — |
| 2025-04-14 | 8.47 | $0.10 | — |
| 2025-04-11 | 8.48 | $0.10 | — |
| 2025-04-10 | 8.49 | $0.10 | — |
| 2025-04-09 | 8.51 | $0.10 | — |
| 2025-04-08 | 8.52 | $0.10 | 5500 |
| 2025-04-07 | 8.54 | $0.10 | 5500 |
| 2025-04-04 | 8.55 | $0.10 | 5500 |
| 2025-04-03 | 8.57 | $0.10 | — |
| 2025-04-02 | 8.59 | $0.10 | 5500 |
| 2025-04-01 | 8.61 | $0.10 | — |
| 2025-03-31 | 8.63 | $0.10 | 5500 |
| 2025-03-28 | 8.65 | $0.10 | — |
| 2025-03-27 | 8.67 | $0.10 | 5500 |
| 2025-03-26 | 8.69 | $0.10 | 5500 |
| 2025-03-25 | 8.72 | $0.10 | — |
| 2025-03-24 | 8.74 | $0.10 | — |
| 2025-03-21 | 8.77 | $0.10 | — |
| 2025-03-20 | 8.80 | $0.10 | 5500 |
| 2025-03-19 | 8.83 | $0.10 | — |
| 2025-03-18 | 8.86 | $0.10 | 5500 |
| 2025-03-17 | 8.89 | $0.10 | 5500 |
| 2025-03-14 | 8.92 | $0.10 | — |
| 2025-03-13 | 8.96 | $0.10 | 5500 |
| 2025-03-12 | 9.00 | $0.10 | — |
| 2025-03-11 | 9.04 | $0.10 | — |
| 2025-03-10 | 9.08 | $0.10 | 5500 |
| 2025-03-07 | 9.12 | $0.10 | 5500 |
| 2025-03-06 | 9.17 | $0.10 | 5500 |
| 2025-03-05 | 9.22 | $0.10 | — |
| 2025-03-04 | 9.27 | $0.10 | 5500 |
| 2025-03-03 | 9.33 | $0.10 | — |
| 2025-02-28 | 9.39 | $0.10 | — |
| 2025-02-27 | 9.45 | $0.10 | 5500 |
| 2025-02-26 | 9.51 | $0.10 | 5500 |
| 2025-02-25 | 9.58 | $0.10 | 5500 |
| 2025-02-24 | 9.65 | $0.10 | — |
| 2025-02-21 | 9.72 | $0.10 | 5500 |
| 2025-02-20 | 9.80 | $0.10 | — |
| 2025-02-19 | 9.88 | $0.10 | 5500 |
| 2025-02-18 | 9.97 | $0.10 | 5500 |
| 2025-02-14 | 10.06 | $0.10 | 5500 |
| 2025-02-13 | 10.16 | $0.10 | 5500 |
| 2025-02-12 | 10.26 | $0.10 | 5500 |
| 2025-02-11 | 10.36 | $0.10 | — |
| 2025-02-10 | 10.48 | $0.10 | 5500 |
| 2025-02-07 | 10.59 | $0.10 | — |
| 2025-02-06 | 10.72 | $0.10 | — |
| 2025-02-05 | 10.85 | $0.10 | — |
| 2025-02-04 | 10.99 | $0.10 | — |
| 2025-02-03 | 11.13 | $0.10 | — |
| 2025-01-31 | 11.28 | $0.10 | 5500 |
| 2025-01-30 | 11.44 | $0.10 | — |
| 2025-01-29 | 11.61 | $0.10 | 5500 |
| 2025-01-28 | 11.79 | $0.10 | — |
| 2025-01-27 | 11.98 | $0.10 | — |
| 2025-01-24 | 12.18 | $0.10 | — |
| 2025-01-23 | 12.38 | $0.10 | — |
| 2025-01-22 | 12.60 | $0.10 | 5500 |
| 2025-01-21 | 12.83 | $0.10 | — |
| 2025-01-17 | 13.07 | $0.10 | 5500 |
| 2025-01-16 | 13.33 | $0.10 | 5500 |
| 2025-01-15 | 13.60 | $0.10 | 5500 |
| 2025-01-14 | 13.88 | $0.10 | 5500 |
| 2025-01-13 | 14.18 | $0.10 | 5500 |
| 2025-01-10 | 14.49 | $0.10 | — |
| 2025-01-08 | 14.82 | $0.10 | 5500 |
| 2025-01-07 | 15.16 | $0.10 | 5500 |
| 2025-01-06 | 15.53 | $0.10 | 5500 |
| 2025-01-03 | 15.91 | $0.10 | 5500 |
| 2025-01-02 | 16.32 | $0.10 | 5500 |
| 2024-12-31 | 16.74 | $0.10 | 5500 |
| 2024-12-30 | 17.19 | $0.10 | 5500 |
| 2024-12-27 | 17.66 | $0.10 | 5500 |
| 2024-12-26 | 18.16 | $0.10 | — |
| 2024-12-24 | 18.68 | $0.10 | 5500 |
| 2024-12-23 | 19.23 | $0.10 | 5500 |
| 2024-12-20 | 19.81 | $0.10 | 5500 |
| 2024-12-19 | 20.42 | $0.10 | — |
| 2024-12-18 | 21.06 | $0.10 | — |
| 2024-12-17 | 21.73 | $0.10 | 5500 |
| 2024-12-16 | 22.44 | $0.10 | 5500 |
| 2024-12-13 | 23.19 | $0.10 | 5500 |
| 2024-12-12 | 23.98 | $0.10 | 5500 |
| 2024-12-11 | 24.81 | $0.10 | — |
| 2024-12-10 | 25.68 | $0.10 | — |
| 2024-12-09 | 26.60 | $0.10 | — |
| 2024-12-06 | 27.56 | $0.10 | — |
| 2024-12-05 | 28.58 | $0.10 | — |
| 2024-12-04 | 29.65 | $0.10 | — |
| 2024-12-03 | 30.78 | $0.10 | — |
| 2024-12-02 | 31.96 | $0.10 | — |
| 2024-11-29 | 33.21 | $0.10 | — |
| 2024-11-27 | 34.53 | $0.10 | — |
| 2024-11-26 | 35.91 | $0.10 | — |
| 2024-11-25 | 37.37 | $0.10 | — |
| 2024-11-22 | 38.90 | $0.10 | — |
| 2024-11-21 | 40.52 | $0.10 | — |
| 2024-11-20 | 42.22 | $0.10 | — |
| 2024-11-19 | 44.00 | $0.10 | — |
| 2024-11-18 | 45.89 | $0.10 | — |
| 2024-11-15 | 47.87 | $0.10 | — |
| 2024-11-14 | 49.95 | $0.10 | — |
| 2024-11-13 | 52.15 | $0.10 | — |
| 2024-01-26 | 54.46 | $0.10 | — |
| 2024-01-25 | 55.76 | $0.10 | — |
| 2024-01-24 | 57.13 | $0.10 | — |
| 2024-01-23 | 58.58 | $0.10 | — |
| 2024-01-22 | 60.10 | $0.10 | — |
| 2024-01-19 | 61.70 | $0.10 | — |
| 2024-01-18 | 63.38 | $0.10 | — |
| 2024-01-17 | 65.15 | $0.10 | — |
| 2024-01-16 | 67.02 | $0.10 | — |
| 2024-01-12 | 68.98 | $0.10 | — |
| 2024-01-11 | 71.04 | $0.10 | — |
| 2024-01-10 | 73.22 | $0.10 | — |
| 2024-01-09 | 75.51 | $0.10 | — |
| 2024-01-08 | 77.92 | $0.10 | — |
| 2024-01-05 | 80.46 | $0.10 | — |
| 2024-01-04 | 83.13 | $0.10 | — |
| 2024-01-03 | 85.94 | $0.10 | — |
| 2024-01-02 | 88.90 | $0.10 | — |
| 2023-12-29 | 92.01 | $0.10 | — |
| 2023-12-28 | 95.29 | $0.10 | 5000 |
| 2023-12-27 | 98.74 | $0.10 | — |
| 2023-12-26 | 98.73 | $0.10 | — |
| 2023-12-22 | 98.71 | $0.10 | — |
| 2023-12-21 | 98.69 | $0.10 | — |
| 2023-12-20 | 98.67 | $0.10 | — |
| 2023-12-19 | 98.65 | $0.10 | — |
| 2023-12-18 | 98.62 | $0.10 | — |
| 2023-12-15 | 98.60 | $0.10 | — |
| 2023-12-14 | 98.58 | $0.10 | — |
| 2023-12-13 | 98.55 | $0.10 | — |
| 2023-12-12 | 98.52 | $0.10 | — |
| 2023-12-11 | 98.49 | $0.10 | — |
| 2023-12-08 | 98.46 | $0.10 | — |
| 2023-12-07 | 98.43 | $0.10 | — |
| 2023-12-06 | 98.40 | $0.10 | — |
| 2023-12-05 | 98.36 | $0.10 | — |
| 2023-12-04 | 98.33 | $0.10 | — |
| 2023-12-01 | 98.29 | $0.10 | — |
| 2023-11-30 | 98.25 | $0.10 | — |
| 2023-11-29 | 98.20 | $0.10 | — |
| 2023-11-28 | 98.16 | $0.10 | — |
| 2023-11-27 | 98.11 | $0.10 | — |
| 2023-11-24 | 98.06 | $0.10 | — |
| 2023-11-22 | 98.01 | $0.10 | — |
| 2023-11-21 | 97.95 | $0.10 | — |
| 2023-11-20 | 97.89 | $0.10 | — |
| 2023-11-17 | 97.83 | $0.10 | — |
| 2023-11-16 | 97.76 | $0.10 | — |
| 2023-11-15 | 97.69 | $0.10 | — |
| 2023-11-14 | 97.62 | $0.10 | — |
| 2023-11-13 | 97.55 | $0.10 | — |
| 2023-11-10 | 97.47 | $0.10 | — |
| 2023-11-09 | 97.38 | $0.10 | — |
| 2023-11-08 | 97.29 | $0.10 | — |
| 2023-11-07 | 97.20 | $0.10 | — |
| 2023-11-06 | 97.10 | $0.10 | — |
| 2023-11-03 | 97.00 | $0.10 | — |
| 2023-11-02 | 96.89 | $0.10 | — |
| 2023-11-01 | 96.77 | $0.10 | — |
| 2023-10-31 | 96.65 | $0.10 | — |
| 2023-10-30 | 96.52 | $0.10 | — |
| 2023-10-27 | 96.39 | $0.10 | — |
| 2023-10-26 | 96.25 | $0.10 | — |
| 2023-10-25 | 96.10 | $0.10 | — |
| 2023-10-24 | 95.94 | $0.10 | — |
| 2023-10-23 | 95.78 | $0.10 | — |
| 2023-10-20 | 95.61 | $0.10 | — |
| 2023-10-19 | 95.42 | $0.10 | — |
| 2023-10-18 | 95.23 | $0.10 | — |
| 2023-10-17 | 95.03 | $0.10 | — |
| 2023-10-16 | 94.82 | $0.10 | — |
| 2023-10-13 | 94.59 | $0.10 | — |
| 2023-10-12 | 94.36 | $0.10 | — |
| 2023-10-11 | 94.11 | $0.10 | — |
| 2023-10-10 | 93.85 | $0.10 | — |
| 2023-10-09 | 93.58 | $0.10 | — |
| 2023-10-06 | 93.29 | $0.10 | 300 |
| 2023-10-05 | 92.98 | $0.13 | — |
| 2023-10-04 | 92.71 | $0.13 | — |
| 2023-10-03 | 92.43 | $0.13 | — |
| 2023-10-02 | 92.14 | $0.13 | — |
| 2023-09-29 | 91.83 | $0.13 | — |
| 2023-09-28 | 91.50 | $0.13 | — |
| 2023-09-27 | 91.15 | $0.13 | — |
| 2023-09-26 | 90.79 | $0.13 | — |
| 2023-09-25 | 90.41 | $0.13 | — |
| 2023-09-22 | 90.00 | $0.13 | — |
| 2023-09-21 | 89.58 | $0.13 | — |
| 2023-09-20 | 89.13 | $0.13 | — |
| 2023-09-19 | 88.66 | $0.13 | — |
| 2023-09-18 | 88.17 | $0.13 | — |
| 2023-09-15 | 87.65 | $0.13 | — |
| 2023-09-14 | 87.10 | $0.13 | — |
| 2023-09-13 | 86.53 | $0.13 | 107 |
| 2023-09-12 | 85.92 | $0.16 | — |
| 2023-09-11 | 85.47 | $0.16 | — |
| 2023-09-08 | 85.00 | $0.16 | — |
| 2023-09-07 | 84.50 | $0.16 | — |
| 2023-09-06 | 83.98 | $0.16 | — |
| 2023-09-05 | 83.43 | $0.16 | — |
| 2023-09-01 | 82.86 | $0.16 | — |
| 2023-08-31 | 82.25 | $0.16 | — |
| 2023-08-30 | 81.61 | $0.16 | — |
| 2023-08-29 | 80.93 | $0.16 | — |
| 2023-08-28 | 80.22 | $0.16 | 125 |
| 2023-08-25 | 79.47 | $0.19 | — |
| 2023-08-24 | 79.54 | $0.19 | — |
| 2023-08-23 | 79.60 | $0.19 | — |
| 2023-08-22 | 79.67 | $0.19 | — |
| 2023-08-21 | 79.74 | $0.19 | — |
| 2023-08-18 | 79.82 | $0.19 | — |
| 2023-08-17 | 79.90 | $0.19 | — |
| 2023-08-16 | 79.98 | $0.19 | — |
| 2023-08-15 | 80.07 | $0.19 | — |
| 2023-08-14 | 80.17 | $0.19 | — |
| 2023-08-11 | 80.27 | $0.19 | — |
| 2023-08-10 | 80.37 | $0.19 | — |
| 2023-08-09 | 80.48 | $0.19 | — |
| 2023-08-08 | 80.59 | $0.19 | — |
| 2023-08-07 | 80.72 | $0.19 | — |
| 2023-08-04 | 80.84 | $0.19 | — |
| 2023-08-03 | 80.98 | $0.19 | — |
| 2023-08-02 | 81.12 | $0.19 | — |
| 2023-08-01 | 81.27 | $0.19 | — |
| 2023-07-31 | 81.42 | $0.19 | — |
| 2023-07-28 | 81.59 | $0.19 | — |
| 2023-07-27 | 81.76 | $0.19 | — |
| 2023-07-26 | 81.94 | $0.19 | — |
| 2023-07-25 | 82.14 | $0.19 | — |
| 2023-07-24 | 82.34 | $0.19 | — |
| 2023-07-21 | 82.55 | $0.19 | — |
| 2023-07-20 | 82.78 | $0.19 | — |
| 2023-07-19 | 83.01 | $0.19 | — |
| 2023-07-18 | 83.26 | $0.19 | — |
| 2023-07-17 | 83.52 | $0.19 | — |
| 2023-07-14 | 83.80 | $0.19 | — |
| 2023-07-13 | 84.09 | $0.19 | — |
| 2023-07-12 | 84.39 | $0.19 | — |
| 2023-07-11 | 84.71 | $0.19 | — |
| 2023-07-10 | 85.05 | $0.19 | — |
| 2023-07-07 | 85.41 | $0.19 | — |
| 2023-07-06 | 85.78 | $0.19 | — |
| 2023-07-05 | 86.17 | $0.19 | — |
| 2023-07-03 | 86.59 | $0.19 | — |
| 2023-06-30 | 87.03 | $0.19 | — |
| 2023-06-29 | 87.49 | $0.19 | — |
| 2023-06-28 | 87.97 | $0.19 | — |
| 2023-06-27 | 88.48 | $0.19 | — |
| 2023-06-26 | 89.01 | $0.19 | — |
| 2023-06-23 | 89.58 | $0.19 | — |
| 2023-06-22 | 90.17 | $0.19 | — |
| 2023-06-21 | 90.80 | $0.19 | — |
| 2023-06-20 | 91.46 | $0.19 | — |
| 2023-06-16 | 92.15 | $0.19 | — |
| 2023-06-15 | 92.88 | $0.19 | — |
| 2023-06-14 | 93.65 | $0.19 | — |
| 2023-06-13 | 94.45 | $0.19 | 250 |
| 2023-06-12 | 95.30 | $0.30 | — |
| 2023-06-09 | 95.07 | $0.30 | — |
| 2023-06-08 | 94.83 | $0.30 | — |
| 2023-06-07 | 94.58 | $0.30 | — |
| 2023-06-06 | 94.31 | $0.30 | — |
| 2023-06-05 | 94.02 | $0.30 | — |
| 2023-06-02 | 93.73 | $0.30 | — |
| 2023-06-01 | 93.41 | $0.30 | — |
| 2023-05-31 | 93.08 | $0.30 | — |
| 2023-05-30 | 92.73 | $0.30 | — |
| 2023-05-26 | 92.37 | $0.30 | — |
| 2023-05-25 | 91.98 | $0.30 | — |
| 2023-05-24 | 91.58 | $0.30 | — |
| 2023-05-23 | 91.15 | $0.30 | — |
| 2023-05-22 | 90.70 | $0.30 | — |
| 2023-05-19 | 90.23 | $0.30 | — |
| 2023-05-18 | 89.73 | $0.30 | — |
| 2023-05-17 | 89.20 | $0.30 | — |
| 2023-05-16 | 88.65 | $0.30 | — |
| 2023-05-15 | 88.07 | $0.30 | — |
| 2023-05-12 | 87.46 | $0.30 | — |
| 2023-05-11 | 86.82 | $0.30 | — |
| 2023-05-10 | 86.14 | $0.30 | — |
| 2023-05-09 | 85.43 | $0.30 | — |
| 2023-05-08 | 84.68 | $0.30 | — |
| 2023-05-05 | 83.89 | $0.30 | — |
| 2023-05-04 | 83.05 | $0.30 | — |
| 2023-05-03 | 82.18 | $0.30 | — |
| 2023-05-02 | 81.26 | $0.30 | — |
| 2023-05-01 | 80.29 | $0.30 | — |
| 2023-04-28 | 79.27 | $0.30 | — |
| 2023-04-27 | 78.19 | $0.30 | — |
| 2023-04-26 | 77.06 | $0.30 | — |
| 2023-04-25 | 75.87 | $0.30 | — |
| 2023-04-24 | 74.61 | $0.30 | — |
| 2023-04-21 | 73.29 | $0.30 | — |
| 2023-04-20 | 71.91 | $0.30 | — |
| 2023-04-19 | 70.44 | $0.30 | — |
| 2023-04-18 | 68.90 | $0.30 | — |
| 2023-04-17 | 67.28 | $0.30 | — |
| 2023-04-14 | 65.58 | $0.30 | — |
| 2023-04-13 | 63.78 | $0.30 | 2500 |
| 2023-04-12 | 61.89 | $0.30 | — |
| 2023-04-11 | 59.90 | $0.30 | 25500 |
| 2023-04-10 | 57.81 | $0.29 | — |
| 2023-04-06 | 55.61 | $0.29 | — |
| 2023-04-05 | 53.29 | $0.29 | 152500 |
| 2023-04-04 | 50.85 | $0.19 | — |
| 2023-04-03 | 48.38 | $0.19 | — |
| 2023-03-31 | 45.78 | $0.19 | — |
| 2023-03-30 | 43.04 | $0.19 | — |
| 2023-03-29 | 40.16 | $0.19 | — |
| 2023-03-28 | 37.12 | $0.19 | — |
| 2023-03-27 | 33.93 | $0.19 | 4500 |
| 2023-03-24 | 30.57 | $0.16 | — |
| 2023-03-23 | 30.59 | $0.16 | — |
| 2023-03-22 | 30.62 | $0.16 | — |
| 2023-03-21 | 30.64 | $0.16 | — |
| 2023-03-20 | 30.67 | $0.16 | — |
| 2023-03-17 | 30.70 | $0.16 | — |
| 2023-03-16 | 30.73 | $0.16 | — |
| 2023-03-15 | 30.76 | $0.16 | — |
| 2023-03-14 | 30.79 | $0.16 | — |
| 2023-03-13 | 30.83 | $0.16 | — |
| 2023-03-10 | 30.87 | $0.16 | — |
| 2023-03-09 | 30.91 | $0.16 | — |
| 2023-03-08 | 30.95 | $0.16 | — |
| 2023-03-07 | 30.99 | $0.16 | — |
| 2023-03-06 | 31.03 | $0.16 | — |
| 2023-03-03 | 31.08 | $0.16 | — |
| 2023-03-02 | 31.13 | $0.16 | — |
| 2023-03-01 | 31.19 | $0.16 | — |
| 2023-02-28 | 31.24 | $0.16 | — |
| 2023-02-27 | 31.30 | $0.16 | — |
| 2023-02-24 | 31.36 | $0.16 | — |
| 2023-02-23 | 31.43 | $0.16 | — |
| 2023-02-22 | 31.49 | $0.16 | — |
| 2023-02-21 | 31.57 | $0.16 | — |
| 2023-02-17 | 31.64 | $0.16 | — |
| 2023-02-16 | 31.72 | $0.16 | — |
| 2023-02-15 | 31.81 | $0.16 | — |
| 2023-02-14 | 31.89 | $0.16 | — |
| 2023-02-13 | 31.99 | $0.16 | — |
| 2023-02-10 | 32.08 | $0.16 | — |
| 2023-02-09 | 32.19 | $0.16 | — |
| 2023-02-08 | 32.30 | $0.16 | — |
| 2023-02-07 | 32.41 | $0.16 | — |
| 2023-02-06 | 32.53 | $0.16 | — |
| 2023-02-03 | 32.66 | $0.16 | — |
| 2023-02-02 | 32.79 | $0.16 | — |
| 2023-02-01 | 32.93 | $0.16 | — |
| 2023-01-31 | 33.08 | $0.16 | — |
| 2023-01-30 | 33.23 | $0.16 | — |
| 2023-01-27 | 33.39 | $0.16 | — |
| 2023-01-26 | 33.57 | $0.16 | — |
| 2023-01-25 | 33.75 | $0.16 | — |
| 2023-01-24 | 33.94 | $0.16 | — |
| 2023-01-23 | 34.14 | $0.16 | — |
| 2023-01-20 | 34.35 | $0.16 | — |
| 2023-01-19 | 34.57 | $0.16 | — |
| 2023-01-18 | 34.81 | $0.16 | — |
| 2023-01-17 | 35.05 | $0.16 | — |
| 2023-01-13 | 35.31 | $0.16 | — |
| 2023-01-12 | 35.58 | $0.16 | — |
| 2023-01-11 | 35.87 | $0.16 | — |
| 2023-01-10 | 36.17 | $0.16 | — |
| 2023-01-09 | 36.49 | $0.16 | — |
| 2023-01-06 | 36.83 | $0.16 | — |
| 2023-01-05 | 37.18 | $0.16 | — |
| 2023-01-04 | 37.55 | $0.16 | — |
| 2023-01-03 | 37.94 | $0.16 | — |
| 2022-12-30 | 38.35 | $0.16 | — |
| 2022-12-29 | 38.78 | $0.16 | — |
| 2022-12-28 | 39.24 | $0.16 | — |
| 2022-12-27 | 39.72 | $0.16 | — |
| 2022-12-23 | 40.22 | $0.16 | — |
| 2022-12-22 | 40.75 | $0.16 | — |
| 2022-12-21 | 41.31 | $0.16 | — |
| 2022-12-20 | 41.90 | $0.16 | — |
| 2022-12-19 | 42.52 | $0.16 | — |
| 2022-12-16 | 43.17 | $0.16 | — |
| 2022-12-15 | 43.86 | $0.16 | — |
| 2022-12-14 | 44.58 | $0.16 | — |
| 2022-12-13 | 45.34 | $0.16 | — |
| 2022-12-12 | 46.14 | $0.16 | — |
| 2022-12-09 | 46.99 | $0.16 | — |
| 2022-12-08 | 47.88 | $0.16 | — |
| 2022-12-07 | 48.81 | $0.16 | — |
| 2022-12-06 | 49.79 | $0.16 | — |
| 2022-12-05 | 50.83 | $0.16 | — |
| 2022-12-02 | 51.92 | $0.16 | — |
| 2022-12-01 | 53.06 | $0.16 | 48000 |
| 2022-11-30 | 54.27 | $0.14 | — |
| 2022-11-29 | 56.52 | $0.14 | — |
| 2022-11-28 | 58.89 | $0.14 | — |
| 2022-11-25 | 61.38 | $0.14 | — |
| 2022-11-23 | 64.00 | $0.14 | — |
| 2022-11-22 | 66.76 | $0.14 | — |
| 2022-11-21 | 69.67 | $0.14 | — |
| 2022-11-18 | 72.73 | $0.14 | — |
| 2022-11-17 | 75.95 | $0.14 | — |
| 2022-11-16 | 79.33 | $0.14 | — |
| 2022-11-15 | 82.90 | $0.14 | — |
| 2022-11-14 | 86.66 | $0.14 | — |
| 2022-11-11 | 90.61 | $0.14 | — |
| 2022-11-10 | 94.77 | $0.14 | 70000 |
| 2022-11-09 | 99.15 | $0.11 | — |
| 2022-11-08 | 99.11 | $0.11 | — |
| 2022-11-07 | 99.06 | $0.11 | — |
| 2022-11-04 | 99.02 | $0.11 | — |
| 2022-11-03 | 98.97 | $0.11 | — |
| 2022-11-02 | 98.92 | $0.11 | — |
| 2022-11-01 | 98.86 | $0.11 | — |
| 2022-10-31 | 98.80 | $0.11 | — |
| 2022-10-28 | 98.74 | $0.11 | — |
| 2022-10-27 | 98.68 | $0.11 | — |
| 2022-10-26 | 98.61 | $0.11 | — |
| 2022-10-25 | 98.54 | $0.11 | — |
| 2022-10-24 | 98.46 | $0.11 | — |
| 2022-10-21 | 98.39 | $0.11 | — |
| 2022-10-20 | 98.30 | $0.11 | — |
| 2022-10-19 | 98.22 | $0.11 | 5497 |
| 2022-10-18 | 98.12 | $0.17 | — |
| 2022-10-17 | 98.03 | $0.17 | — |
| 2022-10-14 | 97.94 | $0.17 | — |
| 2022-10-13 | 97.83 | $0.17 | — |
| 2022-10-12 | 97.73 | $0.17 | — |
| 2022-10-11 | 97.61 | $0.17 | — |
| 2022-10-10 | 97.50 | $0.17 | — |
| 2022-10-07 | 97.37 | $0.17 | — |
| 2022-10-06 | 97.24 | $0.17 | — |
| 2022-10-05 | 97.10 | $0.17 | — |
| 2022-10-04 | 96.96 | $0.17 | — |
| 2022-10-03 | 96.81 | $0.17 | — |
| 2022-09-30 | 96.64 | $0.17 | — |
| 2022-09-29 | 96.48 | $0.17 | — |
| 2022-09-28 | 96.30 | $0.17 | — |
| 2022-09-27 | 96.11 | $0.17 | — |
| 2022-09-26 | 95.91 | $0.17 | — |
| 2022-09-23 | 95.70 | $0.17 | — |
| 2022-09-22 | 95.48 | $0.17 | — |
| 2022-09-21 | 95.25 | $0.17 | — |
| 2022-09-20 | 95.01 | $0.17 | — |
| 2022-09-19 | 94.76 | $0.17 | — |
| 2022-09-16 | 94.49 | $0.17 | — |
| 2022-09-15 | 94.21 | $0.17 | — |
| 2022-09-14 | 93.91 | $0.17 | — |
| 2022-09-13 | 93.59 | $0.17 | — |
| 2022-09-12 | 93.26 | $0.17 | — |
| 2022-09-09 | 92.92 | $0.17 | — |
| 2022-09-08 | 92.55 | $0.17 | — |
| 2022-09-07 | 92.17 | $0.17 | — |
| 2022-09-06 | 91.76 | $0.17 | — |
| 2022-09-02 | 91.34 | $0.17 | — |
| 2022-09-01 | 90.89 | $0.17 | 200 |
| 2022-08-31 | 90.41 | $0.30 | — |
| 2022-08-30 | 90.31 | $0.30 | — |
| 2022-08-29 | 90.19 | $0.30 | — |
| 2022-08-26 | 90.07 | $0.30 | — |
| 2022-08-25 | 89.95 | $0.30 | — |
| 2022-08-24 | 89.82 | $0.30 | — |
| 2022-08-23 | 89.68 | $0.30 | — |
| 2022-08-22 | 89.53 | $0.30 | — |
| 2022-08-19 | 89.38 | $0.30 | — |
| 2022-08-18 | 89.22 | $0.30 | — |
| 2022-08-17 | 89.05 | $0.30 | — |
| 2022-08-16 | 88.87 | $0.30 | — |
| 2022-08-15 | 88.68 | $0.30 | — |
| 2022-08-12 | 88.48 | $0.30 | — |
| 2022-08-11 | 88.27 | $0.30 | — |
| 2022-08-10 | 88.05 | $0.30 | — |
| 2022-08-09 | 87.82 | $0.30 | — |
| 2022-08-08 | 87.57 | $0.30 | — |
| 2022-08-05 | 87.31 | $0.30 | — |
| 2022-08-04 | 87.04 | $0.30 | — |
| 2022-08-03 | 86.76 | $0.30 | — |
| 2022-08-02 | 86.46 | $0.30 | — |
| 2022-08-01 | 86.14 | $0.30 | — |
| 2022-07-29 | 85.81 | $0.30 | — |
| 2022-07-28 | 85.46 | $0.30 | — |
| 2022-07-27 | 85.09 | $0.30 | — |
| 2022-07-26 | 84.70 | $0.30 | — |
| 2022-07-25 | 84.30 | $0.30 | — |
| 2022-07-22 | 83.87 | $0.30 | — |
| 2022-07-21 | 83.41 | $0.30 | — |
| 2022-07-20 | 82.94 | $0.30 | — |
| 2022-07-19 | 82.44 | $0.30 | — |
| 2022-07-18 | 81.91 | $0.30 | — |
| 2022-07-15 | 81.35 | $0.30 | — |
| 2022-07-14 | 80.77 | $0.30 | — |
| 2022-07-13 | 80.16 | $0.30 | — |
| 2022-07-12 | 79.51 | $0.30 | — |
| 2022-07-11 | 78.83 | $0.30 | — |
| 2022-07-08 | 78.11 | $0.30 | — |
| 2022-07-07 | 77.35 | $0.30 | — |
| 2022-07-06 | 76.56 | $0.30 | — |
| 2022-07-05 | 75.72 | $0.30 | — |
| 2022-07-01 | 74.84 | $0.30 | — |
| 2022-06-30 | 73.91 | $0.30 | — |
| 2022-06-29 | 72.94 | $0.30 | — |
| 2022-06-28 | 71.91 | $0.30 | — |
| 2022-06-27 | 70.83 | $0.30 | — |
| 2022-06-24 | 69.69 | $0.30 | — |
| 2022-06-23 | 68.49 | $0.30 | — |
| 2022-06-22 | 67.23 | $0.30 | — |
| 2022-06-21 | 65.90 | $0.30 | — |
| 2022-06-17 | 64.50 | $0.30 | — |
| 2022-06-16 | 63.03 | $0.30 | — |
| 2022-06-15 | 61.48 | $0.30 | — |
| 2022-06-14 | 59.85 | $0.30 | — |
| 2022-06-13 | 58.14 | $0.30 | 744 |
| 2022-06-10 | 56.33 | $0.33 | — |
| 2022-06-09 | 56.30 | $0.33 | — |
| 2022-06-08 | 56.27 | $0.33 | — |
| 2022-06-07 | 56.23 | $0.33 | — |
| 2022-06-06 | 56.19 | $0.33 | — |
| 2022-06-03 | 56.15 | $0.33 | — |
| 2022-06-02 | 56.11 | $0.33 | — |
| 2022-06-01 | 56.07 | $0.33 | — |
| 2022-05-31 | 56.02 | $0.33 | — |
| 2022-05-27 | 55.97 | $0.33 | — |
| 2022-05-26 | 55.92 | $0.33 | — |
| 2022-05-25 | 55.86 | $0.33 | — |
| 2022-05-24 | 55.81 | $0.33 | — |
| 2022-05-23 | 55.75 | $0.33 | — |
| 2022-05-20 | 55.68 | $0.33 | — |
| 2022-05-19 | 55.62 | $0.33 | — |
| 2022-05-18 | 55.55 | $0.33 | — |
| 2022-05-17 | 55.47 | $0.33 | — |
| 2022-05-16 | 55.39 | $0.33 | — |
| 2022-05-13 | 55.31 | $0.33 | — |
| 2022-05-12 | 55.22 | $0.33 | — |
| 2022-05-11 | 55.13 | $0.33 | — |
| 2022-05-10 | 55.04 | $0.33 | — |
| 2022-05-09 | 54.94 | $0.33 | — |
| 2022-05-06 | 54.83 | $0.33 | — |
| 2022-05-05 | 54.72 | $0.33 | — |
| 2022-05-04 | 54.60 | $0.33 | — |
| 2022-05-03 | 54.48 | $0.33 | — |
| 2022-05-02 | 54.35 | $0.33 | — |
| 2022-04-29 | 54.21 | $0.33 | — |
| 2022-04-28 | 54.07 | $0.33 | — |
| 2022-04-27 | 53.92 | $0.33 | — |
| 2022-04-26 | 53.76 | $0.33 | — |
| 2022-04-25 | 53.59 | $0.33 | — |
| 2022-04-22 | 53.41 | $0.33 | — |
| 2022-04-21 | 53.22 | $0.33 | — |
| 2022-04-20 | 53.03 | $0.33 | — |
| 2022-04-19 | 52.82 | $0.33 | — |
| 2022-04-18 | 52.61 | $0.33 | — |
| 2022-04-14 | 52.38 | $0.33 | — |
| 2022-04-13 | 52.14 | $0.33 | — |
| 2022-04-12 | 51.88 | $0.33 | — |
| 2022-04-11 | 51.62 | $0.33 | — |
| 2022-04-08 | 51.33 | $0.33 | — |
| 2022-04-07 | 51.04 | $0.33 | — |
| 2022-04-06 | 50.73 | $0.33 | — |
| 2022-04-05 | 50.40 | $0.33 | — |
| 2022-04-04 | 50.06 | $0.33 | 72 |
| 2022-04-01 | 49.69 | $0.40 | — |
| 2022-03-31 | 48.53 | $0.40 | — |
| 2022-03-30 | 47.32 | $0.40 | — |
| 2022-03-29 | 46.03 | $0.40 | — |
| 2022-03-28 | 44.68 | $0.40 | — |
| 2022-03-25 | 43.26 | $0.40 | — |
| 2022-03-24 | 41.77 | $0.40 | — |
| 2022-03-23 | 40.19 | $0.40 | — |
| 2022-03-22 | 38.53 | $0.40 | — |
| 2022-03-21 | 36.79 | $0.40 | — |
| 2022-03-18 | 34.95 | $0.40 | — |
| 2022-03-17 | 33.02 | $0.40 | — |
| 2022-03-16 | 30.98 | $0.40 | — |
| 2022-03-15 | 28.84 | $0.40 | — |
| 2022-03-14 | 26.59 | $0.40 | — |
| 2022-03-11 | 24.21 | $0.40 | — |
| 2022-03-10 | 21.72 | $0.40 | 12500 |
| 2022-03-09 | 19.08 | $0.36 | — |
| 2022-03-08 | 19.78 | $0.36 | — |
| 2022-03-07 | 20.51 | $0.36 | — |
| 2022-03-04 | 21.28 | $0.36 | — |
| 2022-03-03 | 22.10 | $0.36 | — |
| 2022-03-02 | 22.95 | $0.36 | — |
| 2022-03-01 | 23.85 | $0.36 | — |
| 2022-02-28 | 24.80 | $0.36 | — |
| 2022-02-25 | 25.79 | $0.36 | — |
| 2022-02-24 | 26.84 | $0.36 | — |
| 2022-02-23 | 27.94 | $0.36 | — |
| 2022-02-22 | 29.11 | $0.36 | — |
| 2022-02-18 | 30.33 | $0.36 | — |
| 2022-02-17 | 31.62 | $0.36 | — |
| 2022-02-16 | 32.97 | $0.36 | — |
| 2022-02-15 | 34.40 | $0.36 | — |
| 2022-02-14 | 35.90 | $0.36 | 250 |
| 2022-02-11 | 37.48 | $0.38 | — |
| 2022-02-10 | 35.14 | $0.38 | — |
| 2022-02-09 | 32.68 | $0.38 | — |
| 2022-02-08 | 30.09 | $0.38 | — |
| 2022-02-07 | 27.37 | $0.38 | — |
| 2022-02-04 | 24.50 | $0.38 | — |
| 2022-02-03 | 21.47 | $0.38 | — |
| 2022-02-02 | 18.29 | $0.38 | — |
| 2022-02-01 | 14.95 | $0.38 | — |
| 2022-01-31 | 11.42 | $0.38 | 107 |
| 2022-01-28 | 7.71 | $0.35 | — |
| 2022-01-27 | 7.87 | $0.35 | — |
| 2022-01-26 | 8.03 | $0.35 | — |
| 2022-01-25 | 8.20 | $0.35 | — |
| 2022-01-24 | 8.38 | $0.35 | — |
| 2022-01-21 | 8.57 | $0.35 | — |
| 2022-01-20 | 8.77 | $0.35 | — |
| 2022-01-19 | 8.98 | $0.35 | — |
| 2022-01-18 | 9.20 | $0.35 | — |
| 2022-01-14 | 9.44 | $0.35 | — |
| 2022-01-13 | 9.68 | $0.35 | — |
| 2022-01-12 | 9.94 | $0.35 | — |
| 2022-01-11 | 10.21 | $0.35 | — |
| 2022-01-10 | 10.50 | $0.35 | — |
| 2022-01-07 | 10.80 | $0.35 | — |
| 2022-01-06 | 11.11 | $0.35 | — |
| 2022-01-05 | 11.45 | $0.35 | — |
| 2022-01-04 | 11.80 | $0.35 | — |
| 2022-01-03 | 12.17 | $0.35 | — |
| 2021-12-31 | 12.56 | $0.35 | — |
| 2021-12-30 | 12.97 | $0.35 | — |
| 2021-12-29 | 13.40 | $0.35 | — |
| 2021-12-28 | 13.85 | $0.35 | — |
| 2021-12-27 | 14.33 | $0.35 | — |
| 2021-12-23 | 14.83 | $0.35 | — |
| 2021-12-22 | 15.36 | $0.35 | — |
| 2021-12-21 | 15.92 | $0.35 | — |
| 2021-12-20 | 16.51 | $0.35 | — |
| 2021-12-17 | 17.12 | $0.35 | — |
| 2021-12-16 | 17.77 | $0.35 | — |
| 2021-12-15 | 18.46 | $0.35 | — |
| 2021-12-14 | 19.18 | $0.35 | — |
| 2021-12-13 | 19.94 | $0.35 | — |
| 2021-12-10 | 20.73 | $0.35 | — |
| 2021-12-09 | 21.57 | $0.35 | — |
| 2021-12-08 | 22.46 | $0.35 | — |
| 2021-12-07 | 23.39 | $0.35 | — |
| 2021-12-06 | 24.37 | $0.35 | — |
| 2021-12-03 | 25.40 | $0.35 | — |
| 2021-12-02 | 26.48 | $0.35 | — |
| 2021-12-01 | 27.63 | $0.35 | — |
| 2021-11-30 | 28.83 | $0.35 | 60025 |
| 2021-11-29 | 30.09 | $0.36 | — |
| 2021-11-26 | 30.86 | $0.36 | — |
| 2021-11-24 | 31.66 | $0.36 | — |
| 2021-11-23 | 32.51 | $0.36 | — |
| 2021-11-22 | 33.40 | $0.36 | — |
| 2021-11-19 | 34.34 | $0.36 | — |
| 2021-11-18 | 35.32 | $0.36 | — |
| 2021-11-17 | 36.36 | $0.36 | — |
| 2021-11-16 | 37.46 | $0.36 | — |
| 2021-11-15 | 38.61 | $0.36 | — |
| 2021-11-12 | 39.82 | $0.36 | — |
| 2021-11-11 | 41.10 | $0.36 | 2500 |
| 2021-11-10 | 42.44 | $0.38 | — |
| 2021-11-09 | 41.29 | $0.38 | — |
| 2021-11-08 | 40.09 | $0.38 | 47500 |
| 2021-11-05 | 38.82 | $0.38 | — |
| 2021-11-04 | 38.54 | $0.38 | — |
| 2021-11-03 | 38.26 | $0.38 | — |
| 2021-11-02 | 37.95 | $0.38 | — |
| 2021-11-01 | 37.63 | $0.38 | — |
| 2021-10-29 | 37.30 | $0.38 | — |
| 2021-10-28 | 36.94 | $0.38 | — |
| 2021-10-27 | 36.57 | $0.38 | — |
| 2021-10-26 | 36.18 | $0.38 | — |
| 2021-10-25 | 35.77 | $0.38 | — |
| 2021-10-22 | 35.33 | $0.38 | — |
| 2021-10-21 | 34.88 | $0.38 | — |
| 2021-10-20 | 34.39 | $0.38 | — |
| 2021-10-19 | 33.89 | $0.38 | — |
| 2021-10-18 | 33.36 | $0.38 | — |
| 2021-10-15 | 32.79 | $0.38 | — |
| 2021-10-14 | 32.20 | $0.38 | 5000 |
| 2021-10-13 | 31.58 | $0.33 | — |
| 2021-10-12 | 31.83 | $0.33 | — |
| 2021-10-11 | 32.10 | $0.33 | — |
| 2021-10-08 | 32.38 | $0.33 | — |
| 2021-10-07 | 32.68 | $0.33 | — |
| 2021-10-06 | 32.99 | $0.33 | — |
| 2021-10-05 | 33.32 | $0.33 | — |
| 2021-10-04 | 33.66 | $0.33 | — |
| 2021-10-01 | 34.02 | $0.33 | — |
| 2021-09-30 | 34.40 | $0.33 | — |
| 2021-09-29 | 34.81 | $0.33 | — |
| 2021-09-28 | 35.23 | $0.33 | — |
| 2021-09-27 | 35.67 | $0.33 | — |
| 2021-09-24 | 36.14 | $0.33 | — |
| 2021-09-23 | 36.64 | $0.33 | — |
| 2021-09-22 | 37.16 | $0.33 | — |
| 2021-09-21 | 37.70 | $0.33 | — |
| 2021-09-20 | 38.28 | $0.33 | — |
| 2021-09-17 | 38.88 | $0.33 | — |
| 2021-09-16 | 39.52 | $0.33 | — |
| 2021-09-15 | 40.19 | $0.33 | — |
| 2021-09-14 | 40.90 | $0.33 | — |
| 2021-09-13 | 41.64 | $0.33 | — |
| 2021-09-10 | 42.43 | $0.33 | — |
| 2021-09-09 | 43.25 | $0.33 | — |
| 2021-09-08 | 44.12 | $0.33 | — |
| 2021-09-07 | 45.03 | $0.33 | — |
| 2021-09-03 | 45.99 | $0.33 | — |
| 2021-09-02 | 47.00 | $0.33 | — |
| 2021-09-01 | 48.07 | $0.33 | — |
| 2021-08-31 | 49.19 | $0.33 | — |
| 2021-08-30 | 50.37 | $0.33 | — |
| 2021-08-27 | 51.61 | $0.33 | — |
| 2021-08-26 | 52.92 | $0.33 | — |
| 2021-08-25 | 54.29 | $0.33 | — |
| 2021-08-24 | 55.74 | $0.33 | — |
| 2021-08-23 | 57.27 | $0.33 | 1375 |
| 2021-08-20 | 58.87 | $0.47 | — |
| 2021-08-19 | 58.32 | $0.47 | — |
| 2021-08-18 | 57.74 | $0.47 | — |
| 2021-08-17 | 57.13 | $0.47 | — |
| 2021-08-16 | 56.48 | $0.47 | — |
| 2021-08-13 | 55.80 | $0.47 | — |
| 2021-08-12 | 55.09 | $0.47 | — |
| 2021-08-11 | 54.34 | $0.47 | — |
| 2021-08-10 | 53.54 | $0.47 | — |
| 2021-08-09 | 52.71 | $0.47 | — |
| 2021-08-06 | 51.83 | $0.47 | — |
| 2021-08-05 | 50.91 | $0.47 | — |
| 2021-08-04 | 49.94 | $0.47 | — |
| 2021-08-03 | 48.92 | $0.47 | — |
| 2021-08-02 | 47.84 | $0.47 | — |
| 2021-07-30 | 46.71 | $0.47 | — |
| 2021-07-29 | 45.51 | $0.47 | — |
| 2021-07-28 | 44.26 | $0.47 | — |
| 2021-07-27 | 42.94 | $0.47 | — |
| 2021-07-26 | 41.55 | $0.47 | — |
| 2021-07-23 | 40.08 | $0.47 | — |
| 2021-07-22 | 38.54 | $0.47 | — |
| 2021-07-21 | 36.92 | $0.47 | 96 |
| 2021-07-20 | 35.21 | $0.50 | — |
| 2021-07-19 | 32.85 | $0.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected