Is HF Foods Group Inc. (HFFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our HF Foods Group Inc. (HFFG) research center and poll results.
NASDAQ : HFFG
HF Foods Group Inc.
$1.69 USD
$0.04 (2.42%)
- Volume
- 43.1K
- Average Volume
- 220.28K
- Market Capitalization
- $90.37M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.87
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.72
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.66
Average
4.12
Maximum
8.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.67 | 35306 |
| 2026-07-15 | 1.73 | $1.69 | 43109 |
| 2026-07-14 | 1.73 | $1.65 | 39500 |
| 2026-07-13 | 1.75 | $1.69 | 126606 |
| 2026-07-10 | 1.76 | $1.64 | 110100 |
| 2026-07-09 | 1.77 | $1.72 | 28604 |
| 2026-07-08 | 1.78 | $1.74 | 110200 |
| 2026-07-07 | 1.78 | $1.87 | 123500 |
| 2026-07-06 | 1.78 | $1.82 | 289248 |
| 2026-07-02 | 1.78 | $1.82 | 363588 |
| 2026-07-01 | 1.78 | $1.59 | 260800 |
| 2026-06-30 | 1.80 | $1.41 | 300600 |
| 2026-06-29 | 1.82 | $1.51 | 582200 |
| 2026-06-26 | 1.85 | $1.65 | 4.3M |
| 2026-06-25 | 1.87 | $1.80 | 569608 |
| 2026-06-24 | 1.88 | $1.77 | 274000 |
| 2026-06-23 | 1.89 | $1.83 | 128707 |
| 2026-06-22 | 1.90 | $1.84 | 96910 |
| 2026-06-18 | 1.91 | $1.89 | 227200 |
| 2026-06-17 | 1.91 | $1.83 | 94600 |
| 2026-06-16 | 1.92 | $1.82 | 79309 |
| 2026-06-15 | 1.93 | $1.80 | 63300 |
| 2026-06-12 | 1.94 | $1.90 | 68600 |
| 2026-06-11 | 1.94 | $1.88 | 110400 |
| 2026-06-10 | 1.95 | $1.91 | 77036 |
| 2026-06-09 | 1.96 | $1.84 | 127315 |
| 2026-06-08 | 1.96 | $1.86 | 78500 |
| 2026-06-05 | 1.96 | $1.87 | 113953 |
| 2026-06-04 | 1.96 | $1.84 | 70708 |
| 2026-06-03 | 1.96 | $1.84 | 122800 |
| 2026-06-02 | 1.96 | $1.87 | 138437 |
| 2026-06-01 | 1.96 | $1.93 | 134114 |
| 2026-05-29 | 1.96 | $1.95 | 88851 |
| 2026-05-28 | 1.96 | $2.03 | 84100 |
| 2026-05-27 | 1.95 | $2.03 | 112800 |
| 2026-05-26 | 1.95 | $2.10 | 200338 |
| 2026-05-22 | 1.94 | $2.01 | 122401 |
| 2026-05-21 | 1.94 | $1.93 | 66000 |
| 2026-05-20 | 1.94 | $1.95 | 66800 |
| 2026-05-19 | 1.95 | $2.00 | 111435 |
| 2026-05-18 | 1.95 | $2.02 | 156600 |
| 2026-05-15 | 1.95 | $2.02 | 371406 |
| 2026-05-14 | 1.96 | $1.91 | 90500 |
| 2026-05-13 | 1.97 | $2.01 | 185926 |
| 2026-05-12 | 1.97 | $2.12 | 471403 |
| 2026-05-11 | 1.97 | $1.90 | 408600 |
| 2026-05-08 | 1.98 | $1.89 | 82900 |
| 2026-05-07 | 1.99 | $1.83 | 66138 |
| 2026-05-06 | 2.01 | $1.83 | 77354 |
| 2026-05-05 | 2.02 | $1.88 | 76547 |
| 2026-05-04 | 2.03 | $1.83 | 202246 |
| 2026-05-01 | 2.04 | $1.90 | 116510 |
| 2026-04-30 | 2.05 | $1.93 | 65798 |
| 2026-04-29 | 2.05 | $1.93 | 94700 |
| 2026-04-28 | 2.05 | $1.96 | 51113 |
| 2026-04-27 | 2.04 | $1.97 | 80614 |
| 2026-04-24 | 2.03 | $1.97 | 94600 |
| 2026-04-23 | 2.02 | $1.97 | 104506 |
| 2026-04-22 | 2.01 | $2.04 | 133445 |
| 2026-04-21 | 1.99 | $2.01 | 157900 |
| 2026-04-20 | 1.98 | $2.09 | 109000 |
| 2026-04-17 | 1.97 | $2.16 | 76035 |
| 2026-04-16 | 1.96 | $2.12 | 86500 |
| 2026-04-15 | 1.94 | $2.08 | 128936 |
| 2026-04-14 | 1.93 | $2.11 | 268100 |
| 2026-04-13 | 1.92 | $2.17 | 181122 |
| 2026-04-10 | 1.92 | $2.09 | 91100 |
| 2026-04-09 | 1.91 | $2.12 | 385012 |
| 2026-04-08 | 1.90 | $2.14 | 400400 |
| 2026-04-07 | 1.89 | $2.00 | 87200 |
| 2026-04-06 | 1.89 | $2.01 | 136400 |
| 2026-04-02 | 1.90 | $2.03 | 160600 |
| 2026-04-01 | 1.90 | $2.04 | 330144 |
| 2026-03-31 | 1.90 | $1.85 | 111300 |
| 2026-03-30 | 1.92 | $1.81 | 176722 |
| 2026-03-27 | 1.93 | $1.73 | 240207 |
| 2026-03-26 | 1.94 | $1.77 | 161810 |
| 2026-03-25 | 1.96 | $1.81 | 90600 |
| 2026-03-24 | 1.96 | $1.73 | 451200 |
| 2026-03-23 | 1.96 | $1.77 | 346213 |
| 2026-03-20 | 1.94 | $1.88 | 361700 |
| 2026-03-19 | 1.92 | $1.85 | 217329 |
| 2026-03-18 | 1.90 | $1.83 | 331528 |
| 2026-03-17 | 1.88 | $1.78 | 392500 |
| 2026-03-16 | 1.87 | $2.05 | 390000 |
| 2026-03-13 | 1.84 | $2.13 | 414622 |
| 2026-03-12 | 1.81 | $1.90 | 238024 |
| 2026-03-11 | 1.79 | $1.89 | 145700 |
| 2026-03-10 | 1.78 | $1.87 | 153317 |
| 2026-03-09 | 1.77 | $2.07 | 149079 |
| 2026-03-06 | 1.75 | $2.13 | 152200 |
| 2026-03-05 | 1.72 | $2.13 | 122621 |
| 2026-03-04 | 1.70 | $2.11 | 116700 |
| 2026-03-03 | 1.69 | $2.09 | 204600 |
| 2026-03-02 | 1.68 | $2.01 | 248800 |
| 2026-02-27 | 1.67 | $2.09 | 568800 |
| 2026-02-26 | 1.66 | $2.04 | 351276 |
| 2026-02-25 | 1.66 | $1.87 | 257400 |
| 2026-02-24 | 1.68 | $1.61 | 133402 |
| 2026-02-23 | 1.70 | $1.53 | 207041 |
| 2026-02-20 | 1.74 | $1.49 | 184041 |
| 2026-02-19 | 1.77 | $1.47 | 265000 |
| 2026-02-18 | 1.81 | $1.42 | 154174 |
| 2026-02-17 | 1.84 | $1.43 | 225400 |
| 2026-02-13 | 1.88 | $1.48 | 159015 |
| 2026-02-12 | 1.91 | $1.50 | 269213 |
| 2026-02-11 | 1.95 | $1.56 | 137001 |
| 2026-02-10 | 1.98 | $1.60 | 284800 |
| 2026-02-09 | 2.01 | $1.68 | 182700 |
| 2026-02-06 | 2.04 | $1.70 | 269526 |
| 2026-02-05 | 2.06 | $1.62 | 247645 |
| 2026-02-04 | 2.09 | $1.74 | 149400 |
| 2026-02-03 | 2.11 | $1.77 | 173803 |
| 2026-02-02 | 2.14 | $1.92 | 106522 |
| 2026-01-30 | 2.15 | $1.91 | 177400 |
| 2026-01-29 | 2.16 | $1.94 | 161900 |
| 2026-01-28 | 2.18 | $2.02 | 241402 |
| 2026-01-27 | 2.18 | $2.15 | 90312 |
| 2026-01-26 | 2.19 | $2.15 | 63600 |
| 2026-01-23 | 2.19 | $2.17 | 37308 |
| 2026-01-22 | 2.19 | $2.19 | 48434 |
| 2026-01-21 | 2.19 | $2.19 | 76000 |
| 2026-01-20 | 2.20 | $2.14 | 91900 |
| 2026-01-16 | 2.22 | $2.13 | 112600 |
| 2026-01-15 | 2.25 | $2.17 | 149048 |
| 2026-01-14 | 2.27 | $2.19 | 55500 |
| 2026-01-13 | 2.29 | $2.18 | 136148 |
| 2026-01-12 | 2.31 | $2.24 | 56326 |
| 2026-01-09 | 2.33 | $2.24 | 173010 |
| 2026-01-08 | 2.34 | $2.19 | 100539 |
| 2026-01-07 | 2.37 | $2.13 | 193627 |
| 2026-01-06 | 2.40 | $2.25 | 152534 |
| 2026-01-05 | 2.42 | $2.27 | 172900 |
| 2026-01-02 | 2.43 | $2.18 | 122922 |
| 2025-12-31 | 2.45 | $2.15 | 159500 |
| 2025-12-30 | 2.47 | $2.17 | 118300 |
| 2025-12-29 | 2.48 | $2.14 | 140724 |
| 2025-12-26 | 2.50 | $2.25 | 71500 |
| 2025-12-24 | 2.51 | $2.24 | 85316 |
| 2025-12-23 | 2.52 | $2.21 | 84335 |
| 2025-12-22 | 2.53 | $2.19 | 133600 |
| 2025-12-19 | 2.54 | $2.41 | 183000 |
| 2025-12-18 | 2.53 | $2.51 | 95641 |
| 2025-12-17 | 2.51 | $2.60 | 88600 |
| 2025-12-16 | 2.50 | $2.56 | 79300 |
| 2025-12-15 | 2.48 | $2.61 | 119500 |
| 2025-12-12 | 2.46 | $2.57 | 69400 |
| 2025-12-11 | 2.44 | $2.64 | 86743 |
| 2025-12-10 | 2.43 | $2.62 | 135200 |
| 2025-12-09 | 2.41 | $2.69 | 128207 |
| 2025-12-08 | 2.39 | $2.68 | 101400 |
| 2025-12-05 | 2.37 | $2.61 | 86900 |
| 2025-12-04 | 2.36 | $2.61 | 74800 |
| 2025-12-03 | 2.35 | $2.53 | 78600 |
| 2025-12-02 | 2.34 | $2.49 | 55329 |
| 2025-12-01 | 2.32 | $2.43 | 65700 |
| 2025-11-28 | 2.31 | $2.51 | 116805 |
| 2025-11-26 | 2.29 | $2.54 | 111000 |
| 2025-11-25 | 2.27 | $2.41 | 48000 |
| 2025-11-24 | 2.26 | $2.37 | 55700 |
| 2025-11-21 | 2.25 | $2.37 | 89300 |
| 2025-11-20 | 2.25 | $2.21 | 43840 |
| 2025-11-19 | 2.26 | $2.23 | 35000 |
| 2025-11-18 | 2.27 | $2.23 | 42548 |
| 2025-11-17 | 2.28 | $2.21 | 114624 |
| 2025-11-14 | 2.30 | $2.24 | 48000 |
| 2025-11-13 | 2.30 | $2.24 | 85546 |
| 2025-11-12 | 2.31 | $2.30 | 79500 |
| 2025-11-11 | 2.32 | $2.23 | 75312 |
| 2025-11-10 | 2.33 | $2.34 | 110235 |
| 2025-11-07 | 2.34 | $2.38 | 79218 |
| 2025-11-06 | 2.34 | $2.38 | 126300 |
| 2025-11-05 | 2.35 | $2.39 | 96500 |
| 2025-11-04 | 2.36 | $2.25 | 136200 |
| 2025-11-03 | 2.38 | $2.15 | 61100 |
| 2025-10-31 | 2.40 | $2.16 | 82823 |
| 2025-10-30 | 2.43 | $2.13 | 106955 |
| 2025-10-29 | 2.46 | $2.16 | 121442 |
| 2025-10-28 | 2.49 | $2.20 | 109050 |
| 2025-10-27 | 2.52 | $2.25 | 119414 |
| 2025-10-24 | 2.54 | $2.35 | 76100 |
| 2025-10-23 | 2.56 | $2.39 | 91430 |
| 2025-10-22 | 2.61 | $2.40 | 71108 |
| 2025-10-21 | 2.66 | $2.43 | 61320 |
| 2025-10-20 | 2.71 | $2.59 | 85300 |
| 2025-10-17 | 2.75 | $2.37 | 74105 |
| 2025-10-16 | 2.81 | $2.40 | 94100 |
| 2025-10-15 | 2.86 | $2.39 | 111600 |
| 2025-10-14 | 2.90 | $2.42 | 125935 |
| 2025-10-13 | 2.95 | $2.57 | 91924 |
| 2025-10-10 | 2.98 | $2.41 | 123917 |
| 2025-10-09 | 3.02 | $2.56 | 32634 |
| 2025-10-08 | 3.06 | $2.63 | 42412 |
| 2025-10-07 | 3.09 | $2.58 | 94109 |
| 2025-10-06 | 3.11 | $2.63 | 90200 |
| 2025-10-03 | 3.13 | $2.74 | 102100 |
| 2025-10-02 | 3.15 | $2.72 | 81200 |
| 2025-10-01 | 3.17 | $2.73 | 46433 |
| 2025-09-30 | 3.20 | $2.76 | 104831 |
| 2025-09-29 | 3.22 | $2.76 | 184900 |
| 2025-09-26 | 3.25 | $2.76 | 395522 |
| 2025-09-25 | 3.28 | $3.38 | 61167 |
| 2025-09-24 | 3.28 | $3.39 | 31621 |
| 2025-09-23 | 3.29 | $3.44 | 77021 |
| 2025-09-22 | 3.29 | $3.44 | 119400 |
| 2025-09-19 | 3.30 | $3.40 | 247668 |
| 2025-09-18 | 3.31 | $3.43 | 83637 |
| 2025-09-17 | 3.32 | $3.27 | 72217 |
| 2025-09-16 | 3.33 | $3.30 | 42600 |
| 2025-09-15 | 3.35 | $3.33 | 26800 |
| 2025-09-12 | 3.35 | $3.22 | 14108 |
| 2025-09-11 | 3.36 | $3.32 | 32668 |
| 2025-09-10 | 3.37 | $3.10 | 26200 |
| 2025-09-09 | 3.38 | $3.12 | 48904 |
| 2025-09-08 | 3.37 | $3.06 | 63833 |
| 2025-09-05 | 3.37 | $3.09 | 45624 |
| 2025-09-04 | 3.36 | $3.18 | 35122 |
| 2025-09-03 | 3.34 | $3.19 | 51300 |
| 2025-09-02 | 3.32 | $3.22 | 53217 |
| 2025-08-29 | 3.30 | $3.28 | 39536 |
| 2025-08-28 | 3.27 | $3.39 | 34616 |
| 2025-08-27 | 3.24 | $3.49 | 89028 |
| 2025-08-26 | 3.20 | $3.46 | 73500 |
| 2025-08-25 | 3.17 | $3.49 | 135043 |
| 2025-08-22 | 3.15 | $3.69 | 173536 |
| 2025-08-21 | 3.12 | $3.52 | 40515 |
| 2025-08-20 | 3.09 | $3.66 | 78519 |
| 2025-08-19 | 3.06 | $3.49 | 48041 |
| 2025-08-18 | 3.03 | $3.71 | 157200 |
| 2025-08-15 | 3.00 | $3.33 | 71540 |
| 2025-08-14 | 2.99 | $3.41 | 54538 |
| 2025-08-13 | 2.98 | $3.42 | 198714 |
| 2025-08-12 | 2.97 | $3.33 | 379729 |
| 2025-08-11 | 2.97 | $3.05 | 86000 |
| 2025-08-08 | 2.98 | $2.95 | 58900 |
| 2025-08-07 | 3.00 | $2.84 | 83600 |
| 2025-08-06 | 3.01 | $2.85 | 49100 |
| 2025-08-05 | 3.04 | $2.90 | 79300 |
| 2025-08-04 | 3.05 | $2.79 | 43900 |
| 2025-08-01 | 3.08 | $2.67 | 85615 |
| 2025-07-31 | 3.11 | $2.71 | 85728 |
| 2025-07-30 | 3.14 | $2.75 | 68200 |
| 2025-07-29 | 3.16 | $2.91 | 90714 |
| 2025-07-28 | 3.18 | $2.99 | 138639 |
| 2025-07-25 | 3.19 | $3.03 | 34000 |
| 2025-07-24 | 3.19 | $3.03 | 66200 |
| 2025-07-23 | 3.19 | $3.07 | 65723 |
| 2025-07-22 | 3.20 | $2.95 | 85398 |
| 2025-07-21 | 3.20 | $3.00 | 82800 |
| 2025-07-18 | 3.21 | $3.10 | 92612 |
| 2025-07-17 | 3.22 | $3.28 | 76400 |
| 2025-07-16 | 3.22 | $3.26 | 45500 |
| 2025-07-15 | 3.23 | $3.22 | 62600 |
| 2025-07-14 | 3.24 | $3.28 | 48300 |
| 2025-07-11 | 3.26 | $3.27 | 61141 |
| 2025-07-10 | 3.28 | $3.23 | 41742 |
| 2025-07-09 | 3.30 | $3.28 | 34700 |
| 2025-07-08 | 3.32 | $3.26 | 47200 |
| 2025-07-07 | 3.34 | $3.22 | 69925 |
| 2025-07-03 | 3.36 | $3.34 | 35102 |
| 2025-07-02 | 3.38 | $3.25 | 58952 |
| 2025-07-01 | 3.41 | $3.30 | 51427 |
| 2025-06-30 | 3.43 | $3.18 | 85849 |
| 2025-06-27 | 3.46 | $3.22 | 215227 |
| 2025-06-26 | 3.50 | $3.09 | 81400 |
| 2025-06-25 | 3.54 | $3.06 | 48200 |
| 2025-06-24 | 3.58 | $3.11 | 80900 |
| 2025-06-23 | 3.62 | $3.12 | 95423 |
| 2025-06-20 | 3.66 | $3.15 | 120813 |
| 2025-06-18 | 3.72 | $3.33 | 70700 |
| 2025-06-17 | 3.76 | $3.31 | 34700 |
| 2025-06-16 | 3.80 | $3.46 | 47900 |
| 2025-06-13 | 3.84 | $3.43 | 78100 |
| 2025-06-12 | 3.88 | $3.66 | 52500 |
| 2025-06-11 | 3.88 | $3.58 | 55513 |
| 2025-06-10 | 3.89 | $3.62 | 33400 |
| 2025-06-09 | 3.92 | $3.63 | 60630 |
| 2025-06-06 | 3.95 | $3.67 | 33300 |
| 2025-06-05 | 3.97 | $3.67 | 66739 |
| 2025-06-04 | 3.98 | $3.76 | 94338 |
| 2025-06-03 | 3.99 | $3.82 | 52800 |
| 2025-06-02 | 3.98 | $3.78 | 111444 |
| 2025-05-30 | 3.99 | $3.81 | 43700 |
| 2025-05-29 | 3.99 | $3.88 | 47100 |
| 2025-05-28 | 3.98 | $3.86 | 48300 |
| 2025-05-27 | 3.98 | $3.93 | 80200 |
| 2025-05-23 | 3.98 | $3.88 | 130942 |
| 2025-05-22 | 3.97 | $4.03 | 89300 |
| 2025-05-21 | 3.97 | $4.23 | 225900 |
| 2025-05-20 | 3.95 | $4.22 | 268200 |
| 2025-05-19 | 3.94 | $4.14 | 270107 |
| 2025-05-16 | 3.91 | $4.21 | 218306 |
| 2025-05-15 | 3.90 | $4.13 | 229600 |
| 2025-05-14 | 3.89 | $3.83 | 156512 |
| 2025-05-13 | 3.90 | $3.76 | 255945 |
| 2025-05-12 | 3.91 | $4.12 | 239600 |
| 2025-05-09 | 3.89 | $4.35 | 204014 |
| 2025-05-08 | 3.87 | $3.90 | 66029 |
| 2025-05-07 | 3.89 | $3.86 | 85400 |
| 2025-05-06 | 3.89 | $3.99 | 91000 |
| 2025-05-05 | 3.91 | $3.74 | 163004 |
| 2025-05-02 | 3.92 | $3.90 | 211141 |
| 2025-05-01 | 3.94 | $3.80 | 113838 |
| 2025-04-30 | 3.98 | $3.75 | 115638 |
| 2025-04-29 | 4.02 | $3.83 | 183800 |
| 2025-04-28 | 4.07 | $3.83 | 135100 |
| 2025-04-25 | 4.10 | $3.82 | 92300 |
| 2025-04-24 | 4.14 | $3.92 | 90220 |
| 2025-04-23 | 4.18 | $3.88 | 144400 |
| 2025-04-22 | 4.21 | $3.99 | 146890 |
| 2025-04-21 | 4.22 | $3.64 | 193300 |
| 2025-04-17 | 4.21 | $3.92 | 136600 |
| 2025-04-16 | 4.19 | $3.98 | 157508 |
| 2025-04-15 | 4.14 | $3.99 | 174000 |
| 2025-04-14 | 4.08 | $3.96 | 145600 |
| 2025-04-11 | 4.00 | $3.80 | 118429 |
| 2025-04-10 | 3.92 | $3.97 | 139100 |
| 2025-04-09 | 3.81 | $4.22 | 373000 |
| 2025-04-08 | 3.69 | $3.96 | 247242 |
| 2025-04-07 | 3.58 | $4.29 | 323841 |
| 2025-04-04 | 3.46 | $3.98 | 306513 |
| 2025-04-03 | 3.36 | $4.32 | 301300 |
| 2025-04-02 | 3.24 | $4.50 | 164928 |
| 2025-04-01 | 3.11 | $4.50 | 343971 |
| 2025-03-31 | 2.98 | $4.90 | 326300 |
| 2025-03-28 | 2.83 | $4.37 | 436704 |
| 2025-03-27 | 2.70 | $4.73 | 304932 |
| 2025-03-26 | 2.56 | $4.79 | 548400 |
| 2025-03-25 | 2.42 | $4.36 | 540448 |
| 2025-03-24 | 2.30 | $4.17 | 656355 |
| 2025-03-21 | 2.19 | $3.51 | 672800 |
| 2025-03-20 | 2.12 | $3.55 | 465226 |
| 2025-03-19 | 2.05 | $2.93 | 324334 |
| 2025-03-18 | 2.02 | $2.79 | 301214 |
| 2025-03-17 | 2.01 | $2.44 | 266841 |
| 2025-03-14 | 2.01 | $2.20 | 822029 |
| 2025-03-13 | 2.03 | $1.70 | 73509 |
| 2025-03-12 | 2.07 | $1.74 | 115500 |
| 2025-03-11 | 2.11 | $1.85 | 65924 |
| 2025-03-10 | 2.15 | $1.85 | 112117 |
| 2025-03-07 | 2.19 | $1.97 | 151500 |
| 2025-03-06 | 2.22 | $1.99 | 70300 |
| 2025-03-05 | 2.26 | $1.90 | 78445 |
| 2025-03-04 | 2.30 | $1.85 | 49935 |
| 2025-03-03 | 2.34 | $1.85 | 111900 |
| 2025-02-28 | 2.38 | $1.91 | 54300 |
| 2025-02-27 | 2.42 | $1.85 | 94884 |
| 2025-02-26 | 2.47 | $1.95 | 87129 |
| 2025-02-25 | 2.51 | $2.01 | 75100 |
| 2025-02-24 | 2.54 | $2.01 | 58610 |
| 2025-02-21 | 2.58 | $2.08 | 168219 |
| 2025-02-20 | 2.61 | $2.16 | 105252 |
| 2025-02-19 | 2.64 | $2.36 | 41720 |
| 2025-02-18 | 2.66 | $2.47 | 47300 |
| 2025-02-14 | 2.68 | $2.48 | 33900 |
| 2025-02-13 | 2.70 | $2.55 | 65924 |
| 2025-02-12 | 2.72 | $2.50 | 52500 |
| 2025-02-11 | 2.74 | $2.60 | 25100 |
| 2025-02-10 | 2.75 | $2.63 | 51900 |
| 2025-02-07 | 2.77 | $2.60 | 36300 |
| 2025-02-06 | 2.79 | $2.64 | 23800 |
| 2025-02-05 | 2.81 | $2.72 | 30300 |
| 2025-02-04 | 2.83 | $2.77 | 60006 |
| 2025-02-03 | 2.85 | $2.68 | 39424 |
| 2025-01-31 | 2.88 | $2.66 | 47743 |
| 2025-01-30 | 2.91 | $2.76 | 15745 |
| 2025-01-29 | 2.93 | $2.70 | 16714 |
| 2025-01-28 | 2.96 | $2.77 | 18700 |
| 2025-01-27 | 2.98 | $2.75 | 40013 |
| 2025-01-24 | 3.01 | $2.66 | 34200 |
| 2025-01-23 | 3.04 | $2.73 | 48200 |
| 2025-01-22 | 3.08 | $2.74 | 40100 |
| 2025-01-21 | 3.10 | $2.79 | 37700 |
| 2025-01-17 | 3.14 | $2.78 | 67109 |
| 2025-01-16 | 3.18 | $2.88 | 35038 |
| 2025-01-15 | 3.22 | $2.94 | 25400 |
| 2025-01-14 | 3.27 | $2.95 | 24410 |
| 2025-01-13 | 3.31 | $2.92 | 74419 |
| 2025-01-10 | 3.37 | $2.90 | 55700 |
| 2025-01-08 | 3.41 | $3.04 | 37700 |
| 2025-01-07 | 3.45 | $3.02 | 100900 |
| 2025-01-06 | 3.49 | $3.20 | 53628 |
| 2025-01-03 | 3.52 | $3.22 | 34100 |
| 2025-01-02 | 3.54 | $3.22 | 19825 |
| 2024-12-31 | 3.57 | $3.21 | 50721 |
| 2024-12-30 | 3.59 | $3.20 | 29010 |
| 2024-12-27 | 3.62 | $3.20 | 37800 |
| 2024-12-26 | 3.64 | $3.26 | 18600 |
| 2024-12-24 | 3.66 | $3.28 | 34714 |
| 2024-12-23 | 3.67 | $3.29 | 23511 |
| 2024-12-20 | 3.69 | $3.46 | 147100 |
| 2024-12-19 | 3.68 | $3.32 | 33335 |
| 2024-12-18 | 3.69 | $3.43 | 57706 |
| 2024-12-17 | 3.69 | $3.66 | 53000 |
| 2024-12-16 | 3.68 | $3.76 | 21504 |
| 2024-12-13 | 3.66 | $3.81 | 35300 |
| 2024-12-12 | 3.64 | $3.86 | 28822 |
| 2024-12-11 | 3.62 | $3.96 | 89622 |
| 2024-12-10 | 3.59 | $3.83 | 69800 |
| 2024-12-09 | 3.58 | $3.82 | 49100 |
| 2024-12-06 | 3.56 | $3.79 | 27528 |
| 2024-12-05 | 3.55 | $3.73 | 37814 |
| 2024-12-04 | 3.54 | $3.80 | 45600 |
| 2024-12-03 | 3.51 | $3.73 | 32300 |
| 2024-12-02 | 3.49 | $3.70 | 66825 |
| 2024-11-29 | 3.48 | $3.78 | 17936 |
| 2024-11-27 | 3.46 | $3.61 | 51300 |
| 2024-11-26 | 3.45 | $3.54 | 52300 |
| 2024-11-25 | 3.45 | $3.59 | 99500 |
| 2024-11-22 | 3.45 | $3.54 | 31718 |
| 2024-11-21 | 3.45 | $3.41 | 41146 |
| 2024-11-20 | 3.45 | $3.41 | 29900 |
| 2024-11-19 | 3.46 | $3.46 | 29000 |
| 2024-11-18 | 3.46 | $3.37 | 33800 |
| 2024-11-15 | 3.46 | $3.42 | 45842 |
| 2024-11-14 | 3.46 | $3.46 | 55100 |
| 2024-11-13 | 3.47 | $3.42 | 33800 |
| 2024-11-12 | 3.47 | $3.47 | 53200 |
| 2024-11-11 | 3.46 | $3.50 | 44215 |
| 2024-11-08 | 3.47 | $3.54 | 29723 |
| 2024-11-07 | 3.47 | $3.50 | 48333 |
| 2024-11-06 | 3.46 | $3.50 | 195000 |
| 2024-11-05 | 3.45 | $3.33 | 52500 |
| 2024-11-04 | 3.45 | $3.33 | 39829 |
| 2024-11-01 | 3.46 | $3.44 | 31721 |
| 2024-10-31 | 3.46 | $3.42 | 25030 |
| 2024-10-30 | 3.45 | $3.44 | 26800 |
| 2024-10-29 | 3.45 | $3.49 | 23323 |
| 2024-10-28 | 3.45 | $3.53 | 32839 |
| 2024-10-25 | 3.46 | $3.53 | 25100 |
| 2024-10-24 | 3.46 | $3.52 | 38033 |
| 2024-10-23 | 3.45 | $3.60 | 30100 |
| 2024-10-22 | 3.42 | $3.41 | 13000 |
| 2024-10-21 | 3.42 | $3.44 | 25439 |
| 2024-10-18 | 3.40 | $3.42 | 20726 |
| 2024-10-17 | 3.40 | $3.49 | 19727 |
| 2024-10-16 | 3.41 | $3.50 | 65445 |
| 2024-10-15 | 3.40 | $3.35 | 41000 |
| 2024-10-14 | 3.41 | $3.57 | 35317 |
| 2024-10-11 | 3.40 | $3.49 | 23400 |
| 2024-10-10 | 3.40 | $3.33 | 19237 |
| 2024-10-09 | 3.38 | $3.40 | 22242 |
| 2024-10-08 | 3.37 | $3.34 | 17714 |
| 2024-10-07 | 3.36 | $3.46 | 20236 |
| 2024-10-04 | 3.35 | $3.42 | 11205 |
| 2024-10-03 | 3.34 | $3.29 | 43900 |
| 2024-10-02 | 3.33 | $3.46 | 25500 |
| 2024-10-01 | 3.33 | $3.53 | 35400 |
| 2024-09-30 | 3.31 | $3.57 | 23709 |
| 2024-09-27 | 3.31 | $3.52 | 42900 |
| 2024-09-26 | 3.31 | $3.31 | 43100 |
| 2024-09-25 | 3.31 | $3.17 | 50200 |
| 2024-09-24 | 3.32 | $3.25 | 28600 |
| 2024-09-23 | 3.33 | $3.20 | 50800 |
| 2024-09-20 | 3.34 | $3.27 | 239200 |
| 2024-09-19 | 3.34 | $3.69 | 55900 |
| 2024-09-18 | 3.31 | $3.42 | 39126 |
| 2024-09-17 | 3.30 | $3.48 | 45130 |
| 2024-09-16 | 3.28 | $3.43 | 65700 |
| 2024-09-13 | 3.27 | $3.36 | 34245 |
| 2024-09-12 | 3.26 | $3.07 | 44300 |
| 2024-09-11 | 3.26 | $3.20 | 24140 |
| 2024-09-10 | 3.26 | $3.17 | 16029 |
| 2024-09-09 | 3.25 | $3.24 | 18549 |
| 2024-09-06 | 3.26 | $3.08 | 17545 |
| 2024-09-05 | 3.28 | $3.25 | 17400 |
| 2024-09-04 | 3.27 | $3.31 | 22756 |
| 2024-09-03 | 3.25 | $3.21 | 25700 |
| 2024-08-30 | 3.24 | $3.55 | 12800 |
| 2024-08-29 | 3.21 | $3.44 | 65400 |
| 2024-08-28 | 3.22 | $3.38 | 19200 |
| 2024-08-27 | 3.25 | $3.37 | 24538 |
| 2024-08-26 | 3.27 | $3.41 | 45330 |
| 2024-08-23 | 3.28 | $3.53 | 128800 |
| 2024-08-22 | 3.27 | $3.16 | 13323 |
| 2024-08-21 | 3.28 | $3.23 | 10419 |
| 2024-08-20 | 3.27 | $3.07 | 43600 |
| 2024-08-19 | 3.28 | $3.16 | 31000 |
| 2024-08-16 | 3.29 | $3.13 | 23319 |
| 2024-08-15 | 3.31 | $3.19 | 35000 |
| 2024-08-14 | 3.31 | $3.03 | 43600 |
| 2024-08-13 | 3.33 | $3.19 | 69000 |
| 2024-08-12 | 3.34 | $3.11 | 47221 |
| 2024-08-09 | 3.35 | $3.40 | 38500 |
| 2024-08-08 | 3.34 | $3.40 | 47100 |
| 2024-08-07 | 3.33 | $3.09 | 43900 |
| 2024-08-06 | 3.31 | $2.99 | 48412 |
| 2024-08-05 | 3.29 | $2.88 | 80456 |
| 2024-08-02 | 3.29 | $3.12 | 33100 |
| 2024-08-01 | 3.27 | $3.47 | 57549 |
| 2024-07-31 | 3.24 | $3.99 | 118326 |
| 2024-07-30 | 3.18 | $3.87 | 84030 |
| 2024-07-29 | 3.14 | $3.64 | 115800 |
| 2024-07-26 | 3.11 | $3.34 | 32300 |
| 2024-07-25 | 3.09 | $3.31 | 81432 |
| 2024-07-24 | 3.09 | $3.07 | 52700 |
| 2024-07-23 | 3.10 | $3.26 | 71808 |
| 2024-07-22 | 3.10 | $3.40 | 25859 |
| 2024-07-19 | 3.10 | $3.38 | 70355 |
| 2024-07-18 | 3.09 | $3.30 | 35616 |
| 2024-07-17 | 3.09 | $3.37 | 76333 |
| 2024-07-16 | 3.08 | $3.42 | 104165 |
| 2024-07-15 | 3.07 | $3.29 | 58784 |
| 2024-07-12 | 3.07 | $3.25 | 72425 |
| 2024-07-11 | 3.08 | $3.10 | 68562 |
| 2024-07-10 | 3.09 | $2.75 | 72719 |
| 2024-07-09 | 3.12 | $2.66 | 26118 |
| 2024-07-08 | 3.16 | $2.79 | 40344 |
| 2024-07-05 | 3.19 | $2.75 | 157349 |
| 2024-07-03 | 3.23 | $2.85 | 20883 |
| 2024-07-02 | 3.26 | $2.86 | 50400 |
| 2024-07-01 | 3.29 | $2.95 | 33189 |
| 2024-06-28 | 3.32 | $3.00 | 286460 |
| 2024-06-27 | 3.33 | $3.10 | 29520 |
| 2024-06-26 | 3.34 | $3.21 | 48097 |
| 2024-06-25 | 3.35 | $3.22 | 17484 |
| 2024-06-24 | 3.35 | $3.30 | 17655 |
| 2024-06-21 | 3.35 | $3.35 | 104152 |
| 2024-06-20 | 3.33 | $3.24 | 18827 |
| 2024-06-18 | 3.33 | $3.25 | 37190 |
| 2024-06-17 | 3.32 | $3.29 | 20132 |
| 2024-06-14 | 3.31 | $3.18 | 35156 |
| 2024-06-13 | 3.30 | $3.34 | 17950 |
| 2024-06-12 | 3.28 | $3.41 | 54202 |
| 2024-06-11 | 3.26 | $3.32 | 58233 |
| 2024-06-10 | 3.24 | $3.40 | 94626 |
| 2024-06-07 | 3.23 | $3.30 | 80015 |
| 2024-06-06 | 3.21 | $3.55 | 69523 |
| 2024-06-05 | 3.18 | $3.55 | 39670 |
| 2024-06-04 | 3.15 | $3.41 | 65921 |
| 2024-06-03 | 3.13 | $3.38 | 165018 |
| 2024-05-31 | 3.11 | $3.53 | 63643 |
| 2024-05-30 | 3.07 | $3.36 | 50819 |
| 2024-05-29 | 3.05 | $3.25 | 40128 |
| 2024-05-28 | 3.03 | $3.31 | 134139 |
| 2024-05-24 | 3.02 | $3.35 | 71107 |
| 2024-05-23 | 2.99 | $3.15 | 93393 |
| 2024-05-22 | 2.98 | $3.12 | 29538 |
| 2024-05-21 | 2.96 | $3.17 | 44645 |
| 2024-05-20 | 2.96 | $3.06 | 41443 |
| 2024-05-17 | 2.96 | $2.97 | 29828 |
| 2024-05-16 | 2.97 | $2.97 | 33296 |
| 2024-05-15 | 2.98 | $2.94 | 33287 |
| 2024-05-14 | 2.99 | $3.01 | 31543 |
| 2024-05-13 | 3.00 | $3.02 | 32015 |
| 2024-05-10 | 3.01 | $3.12 | 34038 |
| 2024-05-09 | 3.01 | $3.06 | 43635 |
| 2024-05-08 | 3.02 | $2.93 | 33130 |
| 2024-05-07 | 3.04 | $2.90 | 53291 |
| 2024-05-06 | 3.07 | $2.94 | 53451 |
| 2024-05-03 | 3.09 | $2.99 | 20550 |
| 2024-05-02 | 3.11 | $2.86 | 65475 |
| 2024-05-01 | 3.13 | $2.81 | 39962 |
| 2024-04-30 | 3.15 | $2.92 | 51151 |
| 2024-04-29 | 3.17 | $3.04 | 112866 |
| 2024-04-26 | 3.19 | $2.90 | 43464 |
| 2024-04-25 | 3.22 | $2.79 | 41561 |
| 2024-04-24 | 3.26 | $2.88 | 46681 |
| 2024-04-23 | 3.29 | $2.99 | 53438 |
| 2024-04-22 | 3.32 | $3.06 | 109091 |
| 2024-04-19 | 3.35 | $3.27 | 25304 |
| 2024-04-18 | 3.36 | $3.14 | 46170 |
| 2024-04-17 | 3.36 | $3.16 | 26031 |
| 2024-04-16 | 3.37 | $3.19 | 9650 |
| 2024-04-15 | 3.37 | $3.16 | 28905 |
| 2024-04-12 | 3.38 | $3.14 | 26109 |
| 2024-04-11 | 3.39 | $3.28 | 54284 |
| 2024-04-10 | 3.40 | $3.40 | 56093 |
| 2024-04-09 | 3.40 | $3.38 | 10767 |
| 2024-04-08 | 3.40 | $3.39 | 18867 |
| 2024-04-05 | 3.42 | $3.41 | 22445 |
| 2024-04-04 | 3.43 | $3.28 | 64335 |
| 2024-04-03 | 3.45 | $3.29 | 62917 |
| 2024-04-02 | 3.47 | $3.32 | 45803 |
| 2024-04-01 | 3.49 | $3.46 | 22521 |
| 2024-03-28 | 3.51 | $3.50 | 37869 |
| 2024-03-27 | 3.52 | $3.50 | 36439 |
| 2024-03-26 | 3.53 | $3.49 | 47541 |
| 2024-03-25 | 3.55 | $3.58 | 24580 |
| 2024-03-22 | 3.57 | $3.61 | 56647 |
| 2024-03-21 | 3.58 | $3.43 | 73607 |
| 2024-03-20 | 3.61 | $3.31 | 117970 |
| 2024-03-19 | 3.65 | $3.25 | 79397 |
| 2024-03-18 | 3.70 | $3.29 | 61460 |
| 2024-03-15 | 3.72 | $3.35 | 144462 |
| 2024-03-14 | 3.75 | $3.36 | 58309 |
| 2024-03-13 | 3.78 | $3.40 | 42797 |
| 2024-03-12 | 3.81 | $3.41 | 70569 |
| 2024-03-11 | 3.84 | $3.41 | 132002 |
| 2024-03-08 | 3.90 | $3.67 | 61265 |
| 2024-03-07 | 3.93 | $3.68 | 50270 |
| 2024-03-06 | 3.96 | $3.68 | 49807 |
| 2024-03-05 | 4.01 | $3.70 | 30607 |
| 2024-03-04 | 4.05 | $3.75 | 49134 |
| 2024-03-01 | 4.10 | $3.76 | 47692 |
| 2024-02-29 | 4.16 | $3.76 | 64192 |
| 2024-02-28 | 4.22 | $3.80 | 33806 |
| 2024-02-27 | 4.29 | $3.88 | 52667 |
| 2024-02-26 | 4.36 | $3.85 | 64797 |
| 2024-02-23 | 4.44 | $3.91 | 24142 |
| 2024-02-22 | 4.53 | $3.99 | 34190 |
| 2024-02-21 | 4.62 | $4.15 | 31818 |
| 2024-02-20 | 4.70 | $4.13 | 104448 |
| 2024-02-16 | 4.77 | $3.84 | 83259 |
| 2024-02-15 | 4.84 | $3.90 | 74063 |
| 2024-02-14 | 4.90 | $4.00 | 50058 |
| 2024-02-13 | 4.96 | $3.85 | 71408 |
| 2024-02-12 | 5.04 | $4.00 | 175356 |
| 2024-02-09 | 5.11 | $4.61 | 52674 |
| 2024-02-08 | 5.15 | $4.33 | 35134 |
| 2024-02-07 | 5.21 | $4.35 | 55272 |
| 2024-02-06 | 5.26 | $4.63 | 13791 |
| 2024-02-05 | 5.30 | $4.59 | 38759 |
| 2024-02-02 | 5.34 | $4.62 | 39993 |
| 2024-02-01 | 5.38 | $4.97 | 51037 |
| 2024-01-31 | 5.40 | $5.00 | 41471 |
| 2024-01-30 | 5.43 | $5.20 | 27677 |
| 2024-01-29 | 5.44 | $5.27 | 32252 |
| 2024-01-26 | 5.44 | $5.54 | 45013 |
| 2024-01-25 | 5.44 | $5.70 | 63926 |
| 2024-01-24 | 5.43 | $5.81 | 44176 |
| 2024-01-23 | 5.41 | $5.66 | 45549 |
| 2024-01-22 | 5.40 | $5.47 | 40866 |
| 2024-01-19 | 5.39 | $5.20 | 51461 |
| 2024-01-18 | 5.40 | $5.14 | 32322 |
| 2024-01-17 | 5.41 | $5.30 | 25547 |
| 2024-01-16 | 5.42 | $5.36 | 47638 |
| 2024-01-12 | 5.42 | $5.46 | 55304 |
| 2024-01-11 | 5.41 | $5.48 | 62797 |
| 2024-01-10 | 5.39 | $5.46 | 43137 |
| 2024-01-09 | 5.37 | $5.38 | 59908 |
| 2024-01-08 | 5.35 | $5.41 | 30227 |
| 2024-01-05 | 5.33 | $5.36 | 224905 |
| 2024-01-04 | 5.30 | $5.48 | 47938 |
| 2024-01-03 | 5.27 | $5.40 | 68833 |
| 2024-01-02 | 5.25 | $5.48 | 34957 |
| 2023-12-29 | 5.22 | $5.34 | 28796 |
| 2023-12-28 | 5.19 | $5.45 | 47821 |
| 2023-12-27 | 5.15 | $5.46 | 147218 |
| 2023-12-26 | 5.11 | $5.50 | 42532 |
| 2023-12-22 | 5.07 | $5.46 | 59770 |
| 2023-12-21 | 5.03 | $5.41 | 43441 |
| 2023-12-20 | 4.99 | $5.36 | 94937 |
| 2023-12-19 | 4.95 | $5.36 | 50263 |
| 2023-12-18 | 4.91 | $5.27 | 46352 |
| 2023-12-15 | 4.88 | $5.47 | 382078 |
| 2023-12-14 | 4.84 | $5.38 | 97751 |
| 2023-12-13 | 4.80 | $5.38 | 111511 |
| 2023-12-12 | 4.78 | $5.07 | 73753 |
| 2023-12-11 | 4.77 | $5.03 | 113004 |
| 2023-12-08 | 4.74 | $4.92 | 47472 |
| 2023-12-07 | 4.71 | $4.92 | 49629 |
| 2023-12-06 | 4.68 | $4.85 | 60642 |
| 2023-12-05 | 4.66 | $4.93 | 36626 |
| 2023-12-04 | 4.61 | $4.92 | 39443 |
| 2023-12-01 | 4.57 | $4.87 | 56473 |
| 2023-11-30 | 4.54 | $4.74 | 36478 |
| 2023-11-29 | 4.50 | $4.78 | 35566 |
| 2023-11-28 | 4.46 | $4.61 | 30175 |
| 2023-11-27 | 4.43 | $4.67 | 60686 |
| 2023-11-24 | 4.39 | $4.73 | 9894 |
| 2023-11-22 | 4.35 | $4.50 | 36202 |
| 2023-11-21 | 4.32 | $4.61 | 11633 |
| 2023-11-20 | 4.29 | $4.58 | 18096 |
| 2023-11-17 | 4.25 | $4.71 | 51150 |
| 2023-11-16 | 4.21 | $4.59 | 39714 |
| 2023-11-15 | 4.17 | $4.66 | 36138 |
| 2023-11-14 | 4.13 | $5.00 | 91620 |
| 2023-11-13 | 4.09 | $4.79 | 59970 |
| 2023-11-10 | 4.05 | $4.36 | 33638 |
| 2023-11-09 | 4.03 | $4.28 | 36231 |
| 2023-11-08 | 4.01 | $4.43 | 38187 |
| 2023-11-07 | 3.98 | $4.45 | 43429 |
| 2023-11-06 | 3.95 | $3.91 | 37737 |
| 2023-11-03 | 3.96 | $4.19 | 36613 |
| 2023-11-02 | 3.95 | $4.17 | 34508 |
| 2023-11-01 | 3.95 | $3.90 | 23570 |
| 2023-10-31 | 3.96 | $4.04 | 31069 |
| 2023-10-30 | 3.96 | $3.96 | 23207 |
| 2023-10-27 | 3.96 | $3.84 | 16494 |
| 2023-10-26 | 3.96 | $3.97 | 27973 |
| 2023-10-25 | 3.97 | $3.92 | 15519 |
| 2023-10-24 | 3.98 | $3.96 | 18212 |
| 2023-10-23 | 3.97 | $3.86 | 31425 |
| 2023-10-20 | 3.99 | $3.86 | 38636 |
| 2023-10-19 | 4.01 | $3.87 | 49031 |
| 2023-10-18 | 4.01 | $3.93 | 23958 |
| 2023-10-17 | 4.02 | $4.14 | 52930 |
| 2023-10-16 | 4.02 | $4.04 | 44033 |
| 2023-10-13 | 4.01 | $3.88 | 30175 |
| 2023-10-12 | 4.03 | $3.79 | 45037 |
| 2023-10-11 | 4.05 | $3.87 | 20006 |
| 2023-10-10 | 4.07 | $3.94 | 46310 |
| 2023-10-09 | 4.09 | $4.01 | 30175 |
| 2023-10-06 | 4.11 | $4.03 | 31729 |
| 2023-10-05 | 4.13 | $4.11 | 55630 |
| 2023-10-04 | 4.13 | $4.19 | 33248 |
| 2023-10-03 | 4.15 | $4.00 | 37893 |
| 2023-10-02 | 4.17 | $3.93 | 36303 |
| 2023-09-29 | 4.21 | $3.97 | 36839 |
| 2023-09-28 | 4.25 | $4.10 | 27233 |
| 2023-09-27 | 4.28 | $4.06 | 25961 |
| 2023-09-26 | 4.33 | $3.92 | 44192 |
| 2023-09-25 | 4.37 | $4.26 | 29282 |
| 2023-09-22 | 4.40 | $4.07 | 39370 |
| 2023-09-21 | 4.44 | $4.03 | 15312 |
| 2023-09-20 | 4.47 | $4.08 | 11344 |
| 2023-09-19 | 4.51 | $4.03 | 16408 |
| 2023-09-18 | 4.54 | $4.02 | 47453 |
| 2023-09-15 | 4.57 | $4.11 | 130953 |
| 2023-09-14 | 4.61 | $4.33 | 25563 |
| 2023-09-13 | 4.63 | $4.14 | 65370 |
| 2023-09-12 | 4.66 | $4.42 | 18074 |
| 2023-09-11 | 4.69 | $4.42 | 34448 |
| 2023-09-08 | 4.73 | $4.42 | 63132 |
| 2023-09-07 | 4.78 | $4.18 | 329995 |
| 2023-09-06 | 4.83 | $4.45 | 45054 |
| 2023-09-05 | 4.87 | $4.40 | 57222 |
| 2023-09-01 | 4.92 | $4.76 | 34550 |
| 2023-08-31 | 4.95 | $4.73 | 29147 |
| 2023-08-30 | 4.98 | $4.83 | 24258 |
| 2023-08-29 | 5.00 | $4.96 | 32445 |
| 2023-08-28 | 5.02 | $4.78 | 51463 |
| 2023-08-25 | 5.04 | $4.88 | 13944 |
| 2023-08-24 | 5.06 | $4.79 | 92765 |
| 2023-08-23 | 5.08 | $4.74 | 20243 |
| 2023-08-22 | 5.10 | $4.73 | 23270 |
| 2023-08-21 | 5.12 | $4.69 | 23066 |
| 2023-08-18 | 5.14 | $4.68 | 31675 |
| 2023-08-17 | 5.17 | $4.79 | 65593 |
| 2023-08-16 | 5.20 | $4.85 | 48037 |
| 2023-08-15 | 5.21 | $4.75 | 40685 |
| 2023-08-14 | 5.23 | $5.01 | 45428 |
| 2023-08-11 | 5.22 | $5.27 | 46417 |
| 2023-08-10 | 5.20 | $5.25 | 46455 |
| 2023-08-09 | 5.18 | $5.29 | 35119 |
| 2023-08-08 | 5.16 | $5.30 | 53883 |
| 2023-08-07 | 5.14 | $5.35 | 52522 |
| 2023-08-04 | 5.12 | $5.30 | 21999 |
| 2023-08-03 | 5.11 | $5.30 | 28807 |
| 2023-08-02 | 5.09 | $5.30 | 27000 |
| 2023-08-01 | 5.06 | $5.30 | 47325 |
| 2023-07-31 | 5.04 | $5.23 | 46581 |
| 2023-07-28 | 5.01 | $5.20 | 30912 |
| 2023-07-27 | 4.99 | $5.22 | 38651 |
| 2023-07-26 | 4.96 | $5.14 | 29437 |
| 2023-07-25 | 4.92 | $5.10 | 20054 |
| 2023-07-24 | 4.88 | $5.21 | 45144 |
| 2023-07-21 | 4.83 | $5.26 | 44411 |
| 2023-07-20 | 4.78 | $5.33 | 42311 |
| 2023-07-19 | 4.72 | $5.12 | 16982 |
| 2023-07-18 | 4.68 | $5.04 | 51946 |
| 2023-07-17 | 4.65 | $4.87 | 34120 |
| 2023-07-14 | 4.62 | $4.79 | 28296 |
| 2023-07-13 | 4.59 | $4.90 | 29873 |
| 2023-07-12 | 4.56 | $4.91 | 56787 |
| 2023-07-11 | 4.52 | $4.88 | 28217 |
| 2023-07-10 | 4.48 | $4.94 | 49354 |
| 2023-07-07 | 4.45 | $5.25 | 337865 |
| 2023-07-06 | 4.39 | $4.82 | 65498 |
| 2023-07-05 | 4.35 | $4.76 | 35306 |
| 2023-07-03 | 4.31 | $4.76 | 20605 |
| 2023-06-30 | 4.25 | $4.69 | 45212 |
| 2023-06-29 | 4.19 | $4.77 | 37474 |
| 2023-06-28 | 4.13 | $4.57 | 66125 |
| 2023-06-27 | 4.09 | $4.42 | 92614 |
| 2023-06-26 | 4.05 | $4.33 | 82990 |
| 2023-06-23 | 4.01 | $4.25 | 692661 |
| 2023-06-22 | 3.98 | $4.11 | 27717 |
| 2023-06-21 | 3.96 | $4.20 | 31712 |
| 2023-06-20 | 3.94 | $4.31 | 54464 |
| 2023-06-16 | 3.91 | $4.39 | 157576 |
| 2023-06-15 | 3.88 | $4.33 | 39381 |
| 2023-06-14 | 3.85 | $4.16 | 37056 |
| 2023-06-13 | 3.82 | $4.32 | 55473 |
| 2023-06-12 | 3.79 | $4.10 | 39513 |
| 2023-06-09 | 3.77 | $4.17 | 23051 |
| 2023-06-08 | 3.73 | $4.24 | 38055 |
| 2023-06-07 | 3.70 | $4.18 | 131796 |
| 2023-06-06 | 3.67 | $3.96 | 97454 |
| 2023-06-05 | 3.65 | $3.85 | 73129 |
| 2023-06-02 | 3.64 | $3.71 | 58918 |
| 2023-06-01 | 3.63 | $3.46 | 35696 |
| 2023-05-31 | 3.64 | $3.60 | 21504 |
| 2023-05-30 | 3.65 | $3.67 | 20398 |
| 2023-05-26 | 3.66 | $3.65 | 40225 |
| 2023-05-25 | 3.67 | $3.47 | 63877 |
| 2023-05-24 | 3.70 | $3.72 | 19139 |
| 2023-05-23 | 3.71 | $3.74 | 42575 |
| 2023-05-22 | 3.71 | $3.79 | 44763 |
| 2023-05-19 | 3.71 | $3.75 | 33248 |
| 2023-05-18 | 3.71 | $3.78 | 28913 |
| 2023-05-17 | 3.71 | $3.68 | 25356 |
| 2023-05-16 | 3.72 | $3.61 | 12855 |
| 2023-05-15 | 3.73 | $3.66 | 26651 |
| 2023-05-12 | 3.73 | $3.63 | 10202 |
| 2023-05-11 | 3.75 | $3.52 | 17614 |
| 2023-05-10 | 3.77 | $3.62 | 34404 |
| 2023-05-09 | 3.79 | $3.60 | 28913 |
| 2023-05-08 | 3.81 | $3.53 | 40093 |
| 2023-05-05 | 3.82 | $3.56 | 38464 |
| 2023-05-04 | 3.84 | $3.51 | 82155 |
| 2023-05-03 | 3.86 | $3.75 | 44214 |
| 2023-05-02 | 3.87 | $3.78 | 55604 |
| 2023-05-01 | 3.88 | $3.87 | 11906 |
| 2023-04-28 | 3.88 | $3.92 | 10547 |
| 2023-04-27 | 3.88 | $3.97 | 45538 |
| 2023-04-26 | 3.88 | $3.84 | 36160 |
| 2023-04-25 | 3.89 | $3.75 | 33004 |
| 2023-04-24 | 3.90 | $3.80 | 16855 |
| 2023-04-21 | 3.90 | $3.83 | 21086 |
| 2023-04-20 | 3.90 | $3.80 | 17996 |
| 2023-04-19 | 3.90 | $3.79 | 21124 |
| 2023-04-18 | 3.92 | $3.79 | 25403 |
| 2023-04-17 | 3.92 | $3.82 | 15105 |
| 2023-04-14 | 3.91 | $3.86 | 31549 |
| 2023-04-13 | 3.91 | $3.96 | 15047 |
| 2023-04-12 | 3.90 | $4.00 | 12417 |
| 2023-04-11 | 3.89 | $4.01 | 35208 |
| 2023-04-10 | 3.87 | $3.87 | 49306 |
| 2023-04-06 | 3.86 | $3.95 | 15219 |
| 2023-04-05 | 3.86 | $3.89 | 18897 |
| 2023-04-04 | 3.86 | $3.86 | 34912 |
| 2023-04-03 | 3.86 | $3.92 | 33262 |
| 2023-03-31 | 3.86 | $3.92 | 30057 |
| 2023-03-30 | 3.86 | $3.96 | 14311 |
| 2023-03-29 | 3.86 | $3.98 | 25153 |
| 2023-03-28 | 3.86 | $4.06 | 31209 |
| 2023-03-27 | 3.85 | $3.91 | 20746 |
| 2023-03-24 | 3.85 | $3.90 | 40755 |
| 2023-03-23 | 3.84 | $3.74 | 49365 |
| 2023-03-22 | 3.86 | $3.81 | 68996 |
| 2023-03-21 | 3.88 | $4.14 | 47241 |
| 2023-03-20 | 3.88 | $3.83 | 39871 |
| 2023-03-17 | 3.90 | $3.67 | 258232 |
| 2023-03-16 | 3.93 | $3.83 | 53898 |
| 2023-03-15 | 3.96 | $3.72 | 51564 |
| 2023-03-14 | 3.98 | $3.74 | 53189 |
| 2023-03-13 | 4.00 | $3.68 | 45798 |
| 2023-03-10 | 4.04 | $3.66 | 103602 |
| 2023-03-09 | 4.07 | $3.91 | 28541 |
| 2023-03-08 | 4.12 | $4.00 | 27868 |
| 2023-03-07 | 4.18 | $3.90 | 39803 |
| 2023-03-06 | 4.25 | $3.81 | 110630 |
| 2023-03-03 | 4.34 | $4.01 | 51313 |
| 2023-03-02 | 4.42 | $3.93 | 38053 |
| 2023-03-01 | 4.53 | $3.88 | 113436 |
| 2023-02-28 | 4.57 | $3.88 | 99867 |
| 2023-02-27 | 4.59 | $3.91 | 58073 |
| 2023-02-24 | 4.60 | $3.73 | 192519 |
| 2023-02-23 | 4.61 | $4.20 | 27515 |
| 2023-02-22 | 4.61 | $4.17 | 62883 |
| 2023-02-21 | 4.60 | $4.10 | 49668 |
| 2023-02-17 | 4.60 | $4.25 | 35359 |
| 2023-02-16 | 4.60 | $4.27 | 55199 |
| 2023-02-15 | 4.59 | $4.39 | 41958 |
| 2023-02-14 | 4.57 | $4.18 | 18592 |
| 2023-02-13 | 4.58 | $4.20 | 44316 |
| 2023-02-10 | 4.58 | $4.43 | 37985 |
| 2023-02-09 | 4.56 | $4.31 | 60277 |
| 2023-02-08 | 4.54 | $4.80 | 90438 |
| 2023-02-07 | 4.50 | $5.15 | 52110 |
| 2023-02-06 | 4.44 | $5.47 | 36841 |
| 2023-02-03 | 4.38 | $5.62 | 51273 |
| 2023-02-02 | 4.31 | $5.50 | 197566 |
| 2023-02-01 | 4.24 | $6.10 | 547149 |
| 2023-01-31 | 4.15 | $4.66 | 80126 |
| 2023-01-30 | 4.12 | $4.28 | 61450 |
| 2023-01-27 | 4.10 | $4.15 | 16426 |
| 2023-01-26 | 4.08 | $4.06 | 18898 |
| 2023-01-25 | 4.07 | $4.10 | 13678 |
| 2023-01-24 | 4.07 | $4.01 | 48679 |
| 2023-01-23 | 4.06 | $4.16 | 36756 |
| 2023-01-20 | 4.06 | $4.19 | 42808 |
| 2023-01-19 | 4.05 | $4.05 | 18066 |
| 2023-01-18 | 4.05 | $4.04 | 32106 |
| 2023-01-17 | 4.04 | $4.30 | 20464 |
| 2023-01-13 | 4.03 | $4.14 | 52018 |
| 2023-01-12 | 4.03 | $4.03 | 40558 |
| 2023-01-11 | 4.03 | $4.00 | 26525 |
| 2023-01-10 | 4.04 | $4.05 | 23399 |
| 2023-01-09 | 4.04 | $3.97 | 28062 |
| 2023-01-06 | 4.05 | $4.23 | 40771 |
| 2023-01-05 | 4.04 | $4.19 | 16251 |
| 2023-01-04 | 4.04 | $4.14 | 18639 |
| 2023-01-03 | 4.04 | $4.17 | 17149 |
| 2022-12-30 | 4.06 | $4.06 | 14209 |
| 2022-12-29 | 4.08 | $3.99 | 47195 |
| 2022-12-28 | 4.10 | $3.75 | 20980 |
| 2022-12-27 | 4.13 | $3.87 | 30769 |
| 2022-12-23 | 4.15 | $4.00 | 19922 |
| 2022-12-22 | 4.18 | $3.93 | 19080 |
| 2022-12-21 | 4.21 | $4.15 | 21285 |
| 2022-12-20 | 4.24 | $3.93 | 25481 |
| 2022-12-19 | 4.29 | $3.96 | 22236 |
| 2022-12-16 | 4.34 | $3.91 | 144120 |
| 2022-12-15 | 4.38 | $4.15 | 35454 |
| 2022-12-14 | 4.41 | $4.06 | 29752 |
| 2022-12-13 | 4.45 | $4.08 | 69092 |
| 2022-12-12 | 4.49 | $4.18 | 43929 |
| 2022-12-09 | 4.53 | $4.04 | 15204 |
| 2022-12-08 | 4.58 | $4.16 | 15004 |
| 2022-12-07 | 4.60 | $4.15 | 12681 |
| 2022-12-06 | 4.62 | $4.18 | 51397 |
| 2022-12-05 | 4.64 | $4.13 | 31164 |
| 2022-12-02 | 4.65 | $4.49 | 11890 |
| 2022-12-01 | 4.65 | $4.49 | 15403 |
| 2022-11-30 | 4.67 | $4.44 | 25318 |
| 2022-11-29 | 4.67 | $4.29 | 27449 |
| 2022-11-28 | 4.69 | $4.28 | 13819 |
| 2022-11-25 | 4.71 | $4.60 | 5258 |
| 2022-11-23 | 4.70 | $4.60 | 12345 |
| 2022-11-22 | 4.68 | $4.77 | 10309 |
| 2022-11-21 | 4.64 | $4.77 | 54018 |
| 2022-11-18 | 4.59 | $4.97 | 46444 |
| 2022-11-17 | 4.54 | $4.80 | 36752 |
| 2022-11-16 | 4.48 | $4.81 | 20734 |
| 2022-11-15 | 4.43 | $4.79 | 24210 |
| 2022-11-14 | 4.37 | $4.91 | 28742 |
| 2022-11-11 | 4.31 | $4.97 | 35673 |
| 2022-11-10 | 4.24 | $4.98 | 43469 |
| 2022-11-09 | 4.18 | $4.53 | 30192 |
| 2022-11-08 | 4.13 | $4.61 | 22392 |
| 2022-11-07 | 4.08 | $4.54 | 17128 |
| 2022-11-04 | 4.04 | $4.39 | 41824 |
| 2022-11-03 | 4.00 | $4.51 | 40360 |
| 2022-11-02 | 3.97 | $4.75 | 51315 |
| 2022-11-01 | 3.93 | $4.58 | 13445 |
| 2022-10-31 | 3.91 | $4.63 | 32695 |
| 2022-10-28 | 3.87 | $4.68 | 117614 |
| 2022-10-27 | 3.83 | $4.33 | 41938 |
| 2022-10-26 | 3.82 | $4.18 | 36612 |
| 2022-10-25 | 3.81 | $4.09 | 66819 |
| 2022-10-24 | 3.81 | $3.83 | 22360 |
| 2022-10-21 | 3.82 | $3.90 | 40920 |
| 2022-10-20 | 3.83 | $3.62 | 31808 |
| 2022-10-19 | 3.86 | $3.69 | 32083 |
| 2022-10-18 | 3.88 | $3.66 | 49746 |
| 2022-10-17 | 3.92 | $3.77 | 63209 |
| 2022-10-14 | 3.94 | $3.60 | 26048 |
| 2022-10-13 | 3.98 | $3.63 | 27505 |
| 2022-10-12 | 4.02 | $3.62 | 17106 |
| 2022-10-11 | 4.06 | $3.65 | 46298 |
| 2022-10-10 | 4.09 | $3.61 | 37483 |
| 2022-10-07 | 4.14 | $3.70 | 35500 |
| 2022-10-06 | 4.18 | $3.89 | 23172 |
| 2022-10-05 | 4.23 | $4.00 | 22711 |
| 2022-10-04 | 4.28 | $4.09 | 72523 |
| 2022-10-03 | 4.33 | $3.91 | 48736 |
| 2022-09-30 | 4.38 | $3.87 | 50136 |
| 2022-09-29 | 4.45 | $4.03 | 25869 |
| 2022-09-28 | 4.50 | $4.08 | 39417 |
| 2022-09-27 | 4.55 | $4.04 | 27798 |
| 2022-09-26 | 4.59 | $4.09 | 72507 |
| 2022-09-23 | 4.65 | $4.11 | 50257 |
| 2022-09-22 | 4.71 | $4.06 | 53559 |
| 2022-09-21 | 4.77 | $4.23 | 63352 |
| 2022-09-20 | 4.81 | $4.34 | 33528 |
| 2022-09-19 | 4.86 | $4.34 | 63510 |
| 2022-09-16 | 4.91 | $4.40 | 135376 |
| 2022-09-15 | 4.95 | $4.33 | 48264 |
| 2022-09-14 | 5.00 | $4.40 | 41621 |
| 2022-09-13 | 5.04 | $4.36 | 91443 |
| 2022-09-12 | 5.09 | $4.46 | 139304 |
| 2022-09-09 | 5.13 | $4.61 | 153334 |
| 2022-09-08 | 5.17 | $4.85 | 91008 |
| 2022-09-07 | 5.19 | $5.05 | 37054 |
| 2022-09-06 | 5.19 | $5.02 | 41125 |
| 2022-09-02 | 5.20 | $5.01 | 40450 |
| 2022-09-01 | 5.20 | $5.11 | 23130 |
| 2022-08-31 | 5.21 | $5.09 | 54793 |
| 2022-08-30 | 5.22 | $5.00 | 21438 |
| 2022-08-29 | 5.24 | $5.03 | 17376 |
| 2022-08-26 | 5.26 | $5.15 | 32495 |
| 2022-08-25 | 5.26 | $5.30 | 12403 |
| 2022-08-24 | 5.27 | $5.22 | 31794 |
| 2022-08-23 | 5.27 | $5.22 | 23273 |
| 2022-08-22 | 5.27 | $5.21 | 30202 |
| 2022-08-19 | 5.26 | $5.30 | 23539 |
| 2022-08-18 | 5.26 | $5.34 | 34232 |
| 2022-08-17 | 5.26 | $5.23 | 17119 |
| 2022-08-16 | 5.27 | $5.22 | 30406 |
| 2022-08-15 | 5.28 | $5.34 | 18528 |
| 2022-08-12 | 5.28 | $5.35 | 26028 |
| 2022-08-11 | 5.28 | $5.28 | 21583 |
| 2022-08-10 | 5.27 | $5.27 | 31264 |
| 2022-08-09 | 5.25 | $5.10 | 33277 |
| 2022-08-08 | 5.25 | $5.14 | 28138 |
| 2022-08-05 | 5.25 | $5.08 | 84162 |
| 2022-08-04 | 5.25 | $5.33 | 22693 |
| 2022-08-03 | 5.24 | $5.30 | 17516 |
| 2022-08-02 | 5.24 | $5.40 | 16888 |
| 2022-08-01 | 5.23 | $5.32 | 34026 |
| 2022-07-29 | 5.22 | $5.26 | 25322 |
| 2022-07-28 | 5.21 | $5.39 | 19663 |
| 2022-07-27 | 5.21 | $5.38 | 36031 |
| 2022-07-26 | 5.21 | $5.15 | 24787 |
| 2022-07-25 | 5.25 | $5.11 | 54847 |
| 2022-07-22 | 5.30 | $5.14 | 26336 |
| 2022-07-21 | 5.31 | $5.50 | 37668 |
| 2022-07-20 | 5.29 | $5.43 | 19748 |
| 2022-07-19 | 5.27 | $5.40 | 26820 |
| 2022-07-18 | 5.25 | $5.19 | 23872 |
| 2022-07-15 | 5.23 | $5.44 | 47085 |
| 2022-07-14 | 5.20 | $5.02 | 50384 |
| 2022-07-13 | 5.20 | $5.01 | 41209 |
| 2022-07-12 | 5.20 | $5.04 | 14774 |
| 2022-07-11 | 5.19 | $5.03 | 27480 |
| 2022-07-08 | 5.19 | $5.16 | 16284 |
| 2022-07-07 | 5.18 | $5.15 | 25832 |
| 2022-07-06 | 5.18 | $5.33 | 45793 |
| 2022-07-05 | 5.17 | $5.18 | 52452 |
| 2022-07-01 | 5.16 | $5.01 | 66978 |
| 2022-06-30 | 5.17 | $5.22 | 100324 |
| 2022-06-29 | 5.17 | $5.30 | 66216 |
| 2022-06-28 | 5.17 | $5.39 | 45785 |
| 2022-06-27 | 5.18 | $6.02 | 61053 |
| 2022-06-24 | 5.14 | $5.97 | 301447 |
| 2022-06-23 | 5.10 | $5.49 | 126561 |
| 2022-06-22 | 5.08 | $5.09 | 49153 |
| 2022-06-21 | 5.10 | $5.04 | 81523 |
| 2022-06-17 | 5.12 | $4.87 | 73789 |
| 2022-06-16 | 5.15 | $4.81 | 43060 |
| 2022-06-15 | 5.19 | $4.94 | 55444 |
| 2022-06-14 | 5.23 | $5.04 | 56237 |
| 2022-06-13 | 5.26 | $4.99 | 84574 |
| 2022-06-10 | 5.29 | $4.80 | 146800 |
| 2022-06-09 | 5.32 | $4.95 | 57233 |
| 2022-06-08 | 5.33 | $5.07 | 88962 |
| 2022-06-07 | 5.34 | $5.07 | 152545 |
| 2022-06-06 | 5.35 | $5.06 | 72799 |
| 2022-06-03 | 5.37 | $5.13 | 41310 |
| 2022-06-02 | 5.39 | $5.23 | 30385 |
| 2022-06-01 | 5.41 | $5.22 | 25623 |
| 2022-05-31 | 5.43 | $5.31 | 36682 |
| 2022-05-27 | 5.45 | $5.42 | 34646 |
| 2022-05-26 | 5.47 | $5.23 | 46380 |
| 2022-05-25 | 5.52 | $5.19 | 53585 |
| 2022-05-24 | 5.55 | $5.17 | 80226 |
| 2022-05-23 | 5.59 | $5.37 | 43116 |
| 2022-05-20 | 5.63 | $5.61 | 70111 |
| 2022-05-19 | 5.65 | $5.42 | 133395 |
| 2022-05-18 | 5.68 | $5.54 | 48610 |
| 2022-05-17 | 5.71 | $5.78 | 22202 |
| 2022-05-16 | 5.72 | $5.63 | 41854 |
| 2022-05-13 | 5.74 | $5.51 | 32529 |
| 2022-05-12 | 5.77 | $5.41 | 68351 |
| 2022-05-11 | 5.81 | $5.23 | 71403 |
| 2022-05-10 | 5.86 | $5.26 | 74358 |
| 2022-05-09 | 5.90 | $5.24 | 108041 |
| 2022-05-06 | 5.95 | $5.44 | 22369 |
| 2022-05-05 | 6.00 | $5.52 | 64579 |
| 2022-05-04 | 6.04 | $5.70 | 64553 |
| 2022-05-03 | 6.09 | $5.65 | 48464 |
| 2022-05-02 | 6.15 | $5.72 | 74855 |
| 2022-04-29 | 6.19 | $5.84 | 32112 |
| 2022-04-28 | 6.23 | $6.15 | 27634 |
| 2022-04-27 | 6.26 | $5.90 | 30308 |
| 2022-04-26 | 6.31 | $5.83 | 72048 |
| 2022-04-25 | 6.34 | $6.17 | 37783 |
| 2022-04-22 | 6.34 | $6.02 | 69799 |
| 2022-04-21 | 6.37 | $6.12 | 53709 |
| 2022-04-20 | 6.39 | $6.06 | 38318 |
| 2022-04-19 | 6.42 | $6.02 | 32632 |
| 2022-04-18 | 6.44 | $5.99 | 39819 |
| 2022-04-14 | 6.45 | $6.06 | 49470 |
| 2022-04-13 | 6.46 | $6.23 | 70711 |
| 2022-04-12 | 6.48 | $6.18 | 66321 |
| 2022-04-11 | 6.49 | $6.16 | 40346 |
| 2022-04-08 | 6.50 | $6.32 | 53204 |
| 2022-04-07 | 6.49 | $6.32 | 71329 |
| 2022-04-06 | 6.49 | $6.42 | 67889 |
| 2022-04-05 | 6.48 | $6.66 | 64348 |
| 2022-04-04 | 6.45 | $6.74 | 45417 |
| 2022-04-01 | 6.41 | $6.65 | 56739 |
| 2022-03-31 | 6.38 | $6.66 | 44749 |
| 2022-03-30 | 6.35 | $6.73 | 45316 |
| 2022-03-29 | 6.32 | $6.77 | 79774 |
| 2022-03-28 | 6.28 | $6.42 | 30242 |
| 2022-03-25 | 6.27 | $6.36 | 59138 |
| 2022-03-24 | 6.26 | $6.62 | 33798 |
| 2022-03-23 | 6.22 | $6.48 | 39263 |
| 2022-03-22 | 6.18 | $6.57 | 80364 |
| 2022-03-21 | 6.13 | $6.41 | 69471 |
| 2022-03-18 | 6.13 | $6.30 | 269117 |
| 2022-03-17 | 6.12 | $6.30 | 120143 |
| 2022-03-16 | 6.13 | $6.57 | 65408 |
| 2022-03-15 | 6.13 | $6.36 | 26696 |
| 2022-03-14 | 6.12 | $6.26 | 66057 |
| 2022-03-11 | 6.13 | $6.23 | 57107 |
| 2022-03-10 | 6.14 | $6.28 | 64219 |
| 2022-03-09 | 6.15 | $6.27 | 62935 |
| 2022-03-08 | 6.16 | $6.10 | 69602 |
| 2022-03-07 | 6.17 | $5.93 | 50210 |
| 2022-03-04 | 6.19 | $5.97 | 68858 |
| 2022-03-03 | 6.22 | $6.05 | 30437 |
| 2022-03-02 | 6.25 | $6.21 | 105197 |
| 2022-03-01 | 6.28 | $5.92 | 120162 |
| 2022-02-28 | 6.33 | $6.25 | 118101 |
| 2022-02-25 | 6.36 | $6.03 | 130552 |
| 2022-02-24 | 6.40 | $5.96 | 316018 |
| 2022-02-23 | 6.45 | $5.60 | 179966 |
| 2022-02-22 | 6.54 | $5.66 | 164013 |
| 2022-02-18 | 6.63 | $6.25 | 71774 |
| 2022-02-17 | 6.68 | $6.29 | 71073 |
| 2022-02-16 | 6.74 | $6.49 | 30140 |
| 2022-02-15 | 6.82 | $6.43 | 67880 |
| 2022-02-14 | 6.90 | $6.26 | 34742 |
| 2022-02-11 | 7.02 | $6.36 | 48648 |
| 2022-02-10 | 7.13 | $6.46 | 160308 |
| 2022-02-09 | 7.24 | $6.48 | 107363 |
| 2022-02-08 | 7.37 | $6.42 | 42308 |
| 2022-02-07 | 7.51 | $6.37 | 45954 |
| 2022-02-04 | 7.65 | $6.41 | 97083 |
| 2022-02-03 | 7.79 | $6.50 | 141983 |
| 2022-02-02 | 7.93 | $6.61 | 114328 |
| 2022-02-01 | 8.09 | $6.83 | 63246 |
| 2022-01-31 | 8.18 | $6.94 | 92884 |
| 2022-01-28 | 8.26 | $6.85 | 82656 |
| 2022-01-27 | 8.32 | $6.80 | 79994 |
| 2022-01-26 | 8.39 | $7.05 | 111499 |
| 2022-01-25 | 8.44 | $7.33 | 70077 |
| 2022-01-24 | 8.48 | $7.44 | 187875 |
| 2022-01-21 | 8.50 | $7.31 | 124630 |
| 2022-01-20 | 8.54 | $7.53 | 67723 |
| 2022-01-19 | 8.56 | $7.92 | 88371 |
| 2022-01-18 | 8.55 | $8.17 | 100154 |
| 2022-01-14 | 8.52 | $8.57 | 44655 |
| 2022-01-13 | 8.47 | $8.69 | 58637 |
| 2022-01-12 | 8.42 | $8.63 | 68423 |
| 2022-01-11 | 8.37 | $8.94 | 46206 |
| 2022-01-10 | 8.29 | $9.32 | 70762 |
| 2022-01-07 | 8.21 | $9.22 | 130804 |
| 2022-01-06 | 8.13 | $9.19 | 47158 |
| 2022-01-05 | 8.06 | $9.31 | 107440 |
| 2022-01-04 | 7.98 | $9.66 | 214194 |
| 2022-01-03 | 7.87 | $8.82 | 127434 |
| 2021-12-31 | 7.79 | $8.46 | 60762 |
| 2021-12-30 | 7.72 | $8.11 | 54796 |
| 2021-12-29 | 7.67 | $8.11 | 38999 |
| 2021-12-28 | 7.62 | $8.09 | 47959 |
| 2021-12-27 | 7.57 | $8.02 | 30907 |
| 2021-12-23 | 7.52 | $7.98 | 32311 |
| 2021-12-22 | 7.50 | $8.10 | 54688 |
| 2021-12-21 | 7.48 | $7.90 | 100419 |
| 2021-12-20 | 7.48 | $7.62 | 41129 |
| 2021-12-17 | 7.48 | $7.64 | 125654 |
| 2021-12-16 | 7.49 | $7.56 | 37246 |
| 2021-12-15 | 7.51 | $7.74 | 57918 |
| 2021-12-14 | 7.52 | $7.52 | 53836 |
| 2021-12-13 | 7.55 | $7.48 | 29694 |
| 2021-12-10 | 7.58 | $7.60 | 22268 |
| 2021-12-09 | 7.60 | $7.60 | 52584 |
| 2021-12-08 | 7.60 | $7.94 | 58493 |
| 2021-12-07 | 7.59 | $7.65 | 42046 |
| 2021-12-06 | 7.60 | $7.44 | 48464 |
| 2021-12-03 | 7.63 | $7.18 | 60705 |
| 2021-12-02 | 7.64 | $7.14 | 54786 |
| 2021-12-01 | 7.66 | $7.11 | 96415 |
| 2021-11-30 | 7.67 | $7.14 | 79714 |
| 2021-11-29 | 7.69 | $7.04 | 171701 |
| 2021-11-26 | 7.69 | $7.00 | 71798 |
| 2021-11-24 | 7.68 | $7.59 | 51168 |
| 2021-11-23 | 7.66 | $7.65 | 68887 |
| 2021-11-22 | 7.63 | $7.98 | 146599 |
| 2021-11-19 | 7.59 | $7.64 | 83454 |
| 2021-11-18 | 7.56 | $7.87 | 72855 |
| 2021-11-17 | 7.52 | $7.85 | 31043 |
| 2021-11-16 | 7.47 | $7.94 | 76821 |
| 2021-11-15 | 7.42 | $8.25 | 86666 |
| 2021-11-12 | 7.36 | $8.00 | 61133 |
| 2021-11-11 | 7.30 | $7.89 | 44895 |
| 2021-11-10 | 7.24 | $7.75 | 85775 |
| 2021-11-09 | 7.19 | $7.70 | 73691 |
| 2021-11-08 | 7.13 | $7.85 | 85760 |
| 2021-11-05 | 7.06 | $7.94 | 153364 |
| 2021-11-04 | 6.98 | $7.52 | 34892 |
| 2021-11-03 | 6.93 | $7.53 | 62610 |
| 2021-11-02 | 6.87 | $7.30 | 37947 |
| 2021-11-01 | 6.82 | $7.45 | 79805 |
| 2021-10-29 | 6.76 | $7.06 | 57265 |
| 2021-10-28 | 6.71 | $6.88 | 36496 |
| 2021-10-27 | 6.67 | $7.07 | 41431 |
| 2021-10-26 | 6.62 | $7.12 | 31475 |
| 2021-10-25 | 6.56 | $7.17 | 78801 |
| 2021-10-22 | 6.50 | $7.05 | 54028 |
| 2021-10-21 | 6.45 | $7.04 | 45741 |
| 2021-10-20 | 6.40 | $6.98 | 61796 |
| 2021-10-19 | 6.35 | $6.94 | 56187 |
| 2021-10-18 | 6.30 | $6.86 | 65245 |
| 2021-10-15 | 6.25 | $6.88 | 89125 |
| 2021-10-14 | 6.18 | $6.78 | 100941 |
| 2021-10-13 | 6.13 | $6.75 | 61095 |
| 2021-10-12 | 6.09 | $6.48 | 35624 |
| 2021-10-11 | 6.05 | $6.38 | 44138 |
| 2021-10-08 | 6.03 | $6.42 | 43589 |
| 2021-10-07 | 6.00 | $6.38 | 103103 |
| 2021-10-06 | 5.98 | $6.39 | 81780 |
| 2021-10-05 | 5.96 | $6.34 | 70875 |
| 2021-10-04 | 5.94 | $6.20 | 68076 |
| 2021-10-01 | 5.93 | $6.18 | 101691 |
| 2021-09-30 | 5.92 | $6.05 | 87895 |
| 2021-09-29 | 5.91 | $6.00 | 63343 |
| 2021-09-28 | 5.91 | $5.99 | 79919 |
| 2021-09-27 | 5.90 | $5.98 | 76653 |
| 2021-09-24 | 5.88 | $5.97 | 22866 |
| 2021-09-23 | 5.87 | $6.06 | 68480 |
| 2021-09-22 | 5.85 | $5.98 | 71389 |
| 2021-09-21 | 5.83 | $5.98 | 122508 |
| 2021-09-20 | 5.80 | $5.75 | 81393 |
| 2021-09-17 | 5.78 | $5.62 | 310866 |
| 2021-09-16 | 5.76 | $5.75 | 47036 |
| 2021-09-15 | 5.74 | $5.82 | 66499 |
| 2021-09-14 | 5.71 | $5.75 | 101620 |
| 2021-09-13 | 5.69 | $5.96 | 143319 |
| 2021-09-10 | 5.66 | $5.94 | 66034 |
| 2021-09-09 | 5.63 | $5.92 | 50636 |
| 2021-09-08 | 5.62 | $5.99 | 85885 |
| 2021-09-07 | 5.60 | $5.97 | 69837 |
| 2021-09-03 | 5.56 | $5.88 | 44122 |
| 2021-09-02 | 5.52 | $5.94 | 78354 |
| 2021-09-01 | 5.48 | $5.97 | 59396 |
| 2021-08-31 | 5.44 | $5.88 | 56914 |
| 2021-08-30 | 5.40 | $5.85 | 123182 |
| 2021-08-27 | 5.37 | $5.71 | 171916 |
| 2021-08-26 | 5.34 | $5.59 | 60560 |
| 2021-08-25 | 5.33 | $5.65 | 55199 |
| 2021-08-24 | 5.32 | $5.60 | 86726 |
| 2021-08-23 | 5.30 | $5.48 | 71266 |
| 2021-08-20 | 5.29 | $5.36 | 76386 |
| 2021-08-19 | 5.29 | $5.28 | 70022 |
| 2021-08-18 | 5.29 | $5.25 | 75910 |
| 2021-08-17 | 5.30 | $5.26 | 72149 |
| 2021-08-16 | 5.31 | $5.32 | 110658 |
| 2021-08-13 | 5.31 | $5.42 | 43722 |
| 2021-08-12 | 5.30 | $5.36 | 87321 |
| 2021-08-11 | 5.30 | $5.56 | 100001 |
| 2021-08-10 | 5.31 | $5.60 | 190977 |
| 2021-08-09 | 5.30 | $5.24 | 92746 |
| 2021-08-06 | 5.34 | $5.16 | 57261 |
| 2021-08-05 | 5.35 | $5.14 | 87775 |
| 2021-08-04 | 5.35 | $5.11 | 190921 |
| 2021-08-03 | 5.36 | $5.14 | 143126 |
| 2021-08-02 | 5.37 | $5.19 | 127853 |
| 2021-07-30 | 5.38 | $5.17 | 149062 |
| 2021-07-29 | 5.39 | $5.33 | 97037 |
| 2021-07-28 | 5.39 | $5.33 | 167277 |
| 2021-07-27 | 5.38 | $5.22 | 105617 |
| 2021-07-26 | 5.38 | $5.37 | 141602 |
| 2021-07-23 | 5.37 | $5.29 | 82350 |
| 2021-07-22 | 5.39 | $5.28 | 80897 |
| 2021-07-21 | 5.40 | $5.45 | 66805 |
| 2021-07-20 | 5.40 | $5.46 | 117646 |
| 2021-07-19 | 5.41 | $5.32 | 100150 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.73
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
4.12
Maximum
8.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.73 | $1.67 | 35306 |
| 2026-07-15 | 1.74 | $1.69 | 43109 |
| 2026-07-14 | 1.74 | $1.65 | 39500 |
| 2026-07-13 | 1.75 | $1.69 | 126606 |
| 2026-07-10 | 1.76 | $1.64 | 110100 |
| 2026-07-09 | 1.77 | $1.72 | 28604 |
| 2026-07-08 | 1.77 | $1.74 | 110200 |
| 2026-07-07 | 1.78 | $1.87 | 123500 |
| 2026-07-06 | 1.77 | $1.82 | 289248 |
| 2026-07-02 | 1.76 | $1.82 | 363588 |
| 2026-07-01 | 1.76 | $1.59 | 260800 |
| 2026-06-30 | 1.77 | $1.41 | 300600 |
| 2026-06-29 | 1.81 | $1.51 | 582200 |
| 2026-06-26 | 1.84 | $1.65 | 4.3M |
| 2026-06-25 | 1.86 | $1.80 | 569608 |
| 2026-06-24 | 1.87 | $1.77 | 274000 |
| 2026-06-23 | 1.88 | $1.83 | 128707 |
| 2026-06-22 | 1.89 | $1.84 | 96910 |
| 2026-06-18 | 1.89 | $1.89 | 227200 |
| 2026-06-17 | 1.89 | $1.83 | 94600 |
| 2026-06-16 | 1.90 | $1.82 | 79309 |
| 2026-06-15 | 1.90 | $1.80 | 63300 |
| 2026-06-12 | 1.92 | $1.90 | 68600 |
| 2026-06-11 | 1.92 | $1.88 | 110400 |
| 2026-06-10 | 1.92 | $1.91 | 77036 |
| 2026-06-09 | 1.92 | $1.84 | 127315 |
| 2026-06-08 | 1.93 | $1.86 | 78500 |
| 2026-06-05 | 1.94 | $1.87 | 113953 |
| 2026-06-04 | 1.95 | $1.84 | 70708 |
| 2026-06-03 | 1.96 | $1.84 | 122800 |
| 2026-06-02 | 1.97 | $1.87 | 138437 |
| 2026-06-01 | 1.98 | $1.93 | 134114 |
| 2026-05-29 | 1.98 | $1.95 | 88851 |
| 2026-05-28 | 1.99 | $2.03 | 84100 |
| 2026-05-27 | 1.98 | $2.03 | 112800 |
| 2026-05-26 | 1.98 | $2.10 | 200338 |
| 2026-05-22 | 1.97 | $2.01 | 122401 |
| 2026-05-21 | 1.96 | $1.93 | 66000 |
| 2026-05-20 | 1.96 | $1.95 | 66800 |
| 2026-05-19 | 1.97 | $2.00 | 111435 |
| 2026-05-18 | 1.96 | $2.02 | 156600 |
| 2026-05-15 | 1.96 | $2.02 | 371406 |
| 2026-05-14 | 1.95 | $1.91 | 90500 |
| 2026-05-13 | 1.95 | $2.01 | 185926 |
| 2026-05-12 | 1.95 | $2.12 | 471403 |
| 2026-05-11 | 1.93 | $1.90 | 408600 |
| 2026-05-08 | 1.93 | $1.89 | 82900 |
| 2026-05-07 | 1.94 | $1.83 | 66138 |
| 2026-05-06 | 1.95 | $1.83 | 77354 |
| 2026-05-05 | 1.96 | $1.88 | 76547 |
| 2026-05-04 | 1.97 | $1.83 | 202246 |
| 2026-05-01 | 1.99 | $1.90 | 116510 |
| 2026-04-30 | 1.99 | $1.93 | 65798 |
| 2026-04-29 | 2.00 | $1.93 | 94700 |
| 2026-04-28 | 2.01 | $1.96 | 51113 |
| 2026-04-27 | 2.01 | $1.97 | 80614 |
| 2026-04-24 | 2.02 | $1.97 | 94600 |
| 2026-04-23 | 2.02 | $1.97 | 104506 |
| 2026-04-22 | 2.03 | $2.04 | 133445 |
| 2026-04-21 | 2.03 | $2.01 | 157900 |
| 2026-04-20 | 2.03 | $2.09 | 109000 |
| 2026-04-17 | 2.02 | $2.16 | 76035 |
| 2026-04-16 | 2.01 | $2.12 | 86500 |
| 2026-04-15 | 2.00 | $2.08 | 128936 |
| 2026-04-14 | 1.99 | $2.11 | 268100 |
| 2026-04-13 | 1.98 | $2.17 | 181122 |
| 2026-04-10 | 1.96 | $2.09 | 91100 |
| 2026-04-09 | 1.94 | $2.12 | 385012 |
| 2026-04-08 | 1.93 | $2.14 | 400400 |
| 2026-04-07 | 1.90 | $2.00 | 87200 |
| 2026-04-06 | 1.89 | $2.01 | 136400 |
| 2026-04-02 | 1.88 | $2.03 | 160600 |
| 2026-04-01 | 1.86 | $2.04 | 330144 |
| 2026-03-31 | 1.85 | $1.85 | 111300 |
| 2026-03-30 | 1.84 | $1.81 | 176722 |
| 2026-03-27 | 1.85 | $1.73 | 240207 |
| 2026-03-26 | 1.86 | $1.77 | 161810 |
| 2026-03-25 | 1.87 | $1.81 | 90600 |
| 2026-03-24 | 1.88 | $1.73 | 451200 |
| 2026-03-23 | 1.89 | $1.77 | 346213 |
| 2026-03-20 | 1.91 | $1.88 | 361700 |
| 2026-03-19 | 1.91 | $1.85 | 217329 |
| 2026-03-18 | 1.91 | $1.83 | 331528 |
| 2026-03-17 | 1.92 | $1.78 | 392500 |
| 2026-03-16 | 1.94 | $2.05 | 390000 |
| 2026-03-13 | 1.93 | $2.13 | 414622 |
| 2026-03-12 | 1.90 | $1.90 | 238024 |
| 2026-03-11 | 1.91 | $1.89 | 145700 |
| 2026-03-10 | 1.91 | $1.87 | 153317 |
| 2026-03-09 | 1.91 | $2.07 | 149079 |
| 2026-03-06 | 1.89 | $2.13 | 152200 |
| 2026-03-05 | 1.87 | $2.13 | 122621 |
| 2026-03-04 | 1.84 | $2.11 | 116700 |
| 2026-03-03 | 1.81 | $2.09 | 204600 |
| 2026-03-02 | 1.78 | $2.01 | 248800 |
| 2026-02-27 | 1.76 | $2.09 | 568800 |
| 2026-02-26 | 1.73 | $2.04 | 351276 |
| 2026-02-25 | 1.69 | $1.87 | 257400 |
| 2026-02-24 | 1.67 | $1.61 | 133402 |
| 2026-02-23 | 1.68 | $1.53 | 207041 |
| 2026-02-20 | 1.70 | $1.49 | 184041 |
| 2026-02-19 | 1.72 | $1.47 | 265000 |
| 2026-02-18 | 1.74 | $1.42 | 154174 |
| 2026-02-17 | 1.78 | $1.43 | 225400 |
| 2026-02-13 | 1.81 | $1.48 | 159015 |
| 2026-02-12 | 1.85 | $1.50 | 269213 |
| 2026-02-11 | 1.89 | $1.56 | 137001 |
| 2026-02-10 | 1.92 | $1.60 | 284800 |
| 2026-02-09 | 1.95 | $1.68 | 182700 |
| 2026-02-06 | 1.98 | $1.70 | 269526 |
| 2026-02-05 | 2.01 | $1.62 | 247645 |
| 2026-02-04 | 2.05 | $1.74 | 149400 |
| 2026-02-03 | 2.09 | $1.77 | 173803 |
| 2026-02-02 | 2.12 | $1.92 | 106522 |
| 2026-01-30 | 2.14 | $1.91 | 177400 |
| 2026-01-29 | 2.17 | $1.94 | 161900 |
| 2026-01-28 | 2.19 | $2.02 | 241402 |
| 2026-01-27 | 2.21 | $2.15 | 90312 |
| 2026-01-26 | 2.21 | $2.15 | 63600 |
| 2026-01-23 | 2.22 | $2.17 | 37308 |
| 2026-01-22 | 2.23 | $2.19 | 48434 |
| 2026-01-21 | 2.23 | $2.19 | 76000 |
| 2026-01-20 | 2.23 | $2.14 | 91900 |
| 2026-01-16 | 2.24 | $2.13 | 112600 |
| 2026-01-15 | 2.26 | $2.17 | 149048 |
| 2026-01-14 | 2.27 | $2.19 | 55500 |
| 2026-01-13 | 2.27 | $2.18 | 136148 |
| 2026-01-12 | 2.28 | $2.24 | 56326 |
| 2026-01-09 | 2.29 | $2.24 | 173010 |
| 2026-01-08 | 2.29 | $2.19 | 100539 |
| 2026-01-07 | 2.30 | $2.13 | 193627 |
| 2026-01-06 | 2.32 | $2.25 | 152534 |
| 2026-01-05 | 2.33 | $2.27 | 172900 |
| 2026-01-02 | 2.34 | $2.18 | 122922 |
| 2025-12-31 | 2.35 | $2.15 | 159500 |
| 2025-12-30 | 2.37 | $2.17 | 118300 |
| 2025-12-29 | 2.39 | $2.14 | 140724 |
| 2025-12-26 | 2.42 | $2.25 | 71500 |
| 2025-12-24 | 2.44 | $2.24 | 85316 |
| 2025-12-23 | 2.46 | $2.21 | 84335 |
| 2025-12-22 | 2.49 | $2.19 | 133600 |
| 2025-12-19 | 2.52 | $2.41 | 183000 |
| 2025-12-18 | 2.53 | $2.51 | 95641 |
| 2025-12-17 | 2.53 | $2.60 | 88600 |
| 2025-12-16 | 2.52 | $2.56 | 79300 |
| 2025-12-15 | 2.52 | $2.61 | 119500 |
| 2025-12-12 | 2.51 | $2.57 | 69400 |
| 2025-12-11 | 2.50 | $2.64 | 86743 |
| 2025-12-10 | 2.49 | $2.62 | 135200 |
| 2025-12-09 | 2.48 | $2.69 | 128207 |
| 2025-12-08 | 2.45 | $2.68 | 101400 |
| 2025-12-05 | 2.43 | $2.61 | 86900 |
| 2025-12-04 | 2.41 | $2.61 | 74800 |
| 2025-12-03 | 2.39 | $2.53 | 78600 |
| 2025-12-02 | 2.38 | $2.49 | 55329 |
| 2025-12-01 | 2.36 | $2.43 | 65700 |
| 2025-11-28 | 2.36 | $2.51 | 116805 |
| 2025-11-26 | 2.34 | $2.54 | 111000 |
| 2025-11-25 | 2.32 | $2.41 | 48000 |
| 2025-11-24 | 2.31 | $2.37 | 55700 |
| 2025-11-21 | 2.31 | $2.37 | 89300 |
| 2025-11-20 | 2.30 | $2.21 | 43840 |
| 2025-11-19 | 2.31 | $2.23 | 35000 |
| 2025-11-18 | 2.32 | $2.23 | 42548 |
| 2025-11-17 | 2.32 | $2.21 | 114624 |
| 2025-11-14 | 2.34 | $2.24 | 48000 |
| 2025-11-13 | 2.35 | $2.24 | 85546 |
| 2025-11-12 | 2.36 | $2.30 | 79500 |
| 2025-11-11 | 2.36 | $2.23 | 75312 |
| 2025-11-10 | 2.38 | $2.34 | 110235 |
| 2025-11-07 | 2.38 | $2.38 | 79218 |
| 2025-11-06 | 2.38 | $2.38 | 126300 |
| 2025-11-05 | 2.38 | $2.39 | 96500 |
| 2025-11-04 | 2.38 | $2.25 | 136200 |
| 2025-11-03 | 2.40 | $2.15 | 61100 |
| 2025-10-31 | 2.42 | $2.16 | 82823 |
| 2025-10-30 | 2.45 | $2.13 | 106955 |
| 2025-10-29 | 2.48 | $2.16 | 121442 |
| 2025-10-28 | 2.52 | $2.20 | 109050 |
| 2025-10-27 | 2.55 | $2.25 | 119414 |
| 2025-10-24 | 2.58 | $2.35 | 76100 |
| 2025-10-23 | 2.61 | $2.39 | 91430 |
| 2025-10-22 | 2.63 | $2.40 | 71108 |
| 2025-10-21 | 2.66 | $2.43 | 61320 |
| 2025-10-20 | 2.68 | $2.59 | 85300 |
| 2025-10-17 | 2.69 | $2.37 | 74105 |
| 2025-10-16 | 2.72 | $2.40 | 94100 |
| 2025-10-15 | 2.76 | $2.39 | 111600 |
| 2025-10-14 | 2.79 | $2.42 | 125935 |
| 2025-10-13 | 2.83 | $2.57 | 91924 |
| 2025-10-10 | 2.86 | $2.41 | 123917 |
| 2025-10-09 | 2.91 | $2.56 | 32634 |
| 2025-10-08 | 2.95 | $2.63 | 42412 |
| 2025-10-07 | 2.98 | $2.58 | 94109 |
| 2025-10-06 | 3.02 | $2.63 | 90200 |
| 2025-10-03 | 3.06 | $2.74 | 102100 |
| 2025-10-02 | 3.10 | $2.72 | 81200 |
| 2025-10-01 | 3.14 | $2.73 | 46433 |
| 2025-09-30 | 3.18 | $2.76 | 104831 |
| 2025-09-29 | 3.22 | $2.76 | 184900 |
| 2025-09-26 | 3.27 | $2.76 | 395522 |
| 2025-09-25 | 3.33 | $3.38 | 61167 |
| 2025-09-24 | 3.32 | $3.39 | 31621 |
| 2025-09-23 | 3.31 | $3.44 | 77021 |
| 2025-09-22 | 3.30 | $3.44 | 119400 |
| 2025-09-19 | 3.29 | $3.40 | 247668 |
| 2025-09-18 | 3.27 | $3.43 | 83637 |
| 2025-09-17 | 3.26 | $3.27 | 72217 |
| 2025-09-16 | 3.26 | $3.30 | 42600 |
| 2025-09-15 | 3.25 | $3.33 | 26800 |
| 2025-09-12 | 3.24 | $3.22 | 14108 |
| 2025-09-11 | 3.25 | $3.32 | 32668 |
| 2025-09-10 | 3.24 | $3.10 | 26200 |
| 2025-09-09 | 3.25 | $3.12 | 48904 |
| 2025-09-08 | 3.27 | $3.06 | 63833 |
| 2025-09-05 | 3.29 | $3.09 | 45624 |
| 2025-09-04 | 3.31 | $3.18 | 35122 |
| 2025-09-03 | 3.32 | $3.19 | 51300 |
| 2025-09-02 | 3.34 | $3.22 | 53217 |
| 2025-08-29 | 3.35 | $3.28 | 39536 |
| 2025-08-28 | 3.35 | $3.39 | 34616 |
| 2025-08-27 | 3.35 | $3.49 | 89028 |
| 2025-08-26 | 3.34 | $3.46 | 73500 |
| 2025-08-25 | 3.32 | $3.49 | 135043 |
| 2025-08-22 | 3.31 | $3.69 | 173536 |
| 2025-08-21 | 3.26 | $3.52 | 40515 |
| 2025-08-20 | 3.24 | $3.66 | 78519 |
| 2025-08-19 | 3.19 | $3.49 | 48041 |
| 2025-08-18 | 3.16 | $3.71 | 157200 |
| 2025-08-15 | 3.10 | $3.33 | 71540 |
| 2025-08-14 | 3.08 | $3.41 | 54538 |
| 2025-08-13 | 3.05 | $3.42 | 198714 |
| 2025-08-12 | 3.01 | $3.33 | 379729 |
| 2025-08-11 | 2.97 | $3.05 | 86000 |
| 2025-08-08 | 2.96 | $2.95 | 58900 |
| 2025-08-07 | 2.97 | $2.84 | 83600 |
| 2025-08-06 | 2.98 | $2.85 | 49100 |
| 2025-08-05 | 2.99 | $2.90 | 79300 |
| 2025-08-04 | 3.00 | $2.79 | 43900 |
| 2025-08-01 | 3.03 | $2.67 | 85615 |
| 2025-07-31 | 3.06 | $2.71 | 85728 |
| 2025-07-30 | 3.10 | $2.75 | 68200 |
| 2025-07-29 | 3.14 | $2.91 | 90714 |
| 2025-07-28 | 3.16 | $2.99 | 138639 |
| 2025-07-25 | 3.18 | $3.03 | 34000 |
| 2025-07-24 | 3.19 | $3.03 | 66200 |
| 2025-07-23 | 3.21 | $3.07 | 65723 |
| 2025-07-22 | 3.23 | $2.95 | 85398 |
| 2025-07-21 | 3.26 | $3.00 | 82800 |
| 2025-07-18 | 3.28 | $3.10 | 92612 |
| 2025-07-17 | 3.30 | $3.28 | 76400 |
| 2025-07-16 | 3.30 | $3.26 | 45500 |
| 2025-07-15 | 3.31 | $3.22 | 62600 |
| 2025-07-14 | 3.32 | $3.28 | 48300 |
| 2025-07-11 | 3.32 | $3.27 | 61141 |
| 2025-07-10 | 3.33 | $3.23 | 41742 |
| 2025-07-09 | 3.34 | $3.28 | 34700 |
| 2025-07-08 | 3.35 | $3.26 | 47200 |
| 2025-07-07 | 3.35 | $3.22 | 69925 |
| 2025-07-03 | 3.37 | $3.34 | 35102 |
| 2025-07-02 | 3.37 | $3.25 | 58952 |
| 2025-07-01 | 3.38 | $3.30 | 51427 |
| 2025-06-30 | 3.39 | $3.18 | 85849 |
| 2025-06-27 | 3.42 | $3.22 | 215227 |
| 2025-06-26 | 3.44 | $3.09 | 81400 |
| 2025-06-25 | 3.47 | $3.06 | 48200 |
| 2025-06-24 | 3.52 | $3.11 | 80900 |
| 2025-06-23 | 3.56 | $3.12 | 95423 |
| 2025-06-20 | 3.60 | $3.15 | 120813 |
| 2025-06-18 | 3.65 | $3.33 | 70700 |
| 2025-06-17 | 3.69 | $3.31 | 34700 |
| 2025-06-16 | 3.73 | $3.46 | 47900 |
| 2025-06-13 | 3.75 | $3.43 | 78100 |
| 2025-06-12 | 3.79 | $3.66 | 52500 |
| 2025-06-11 | 3.80 | $3.58 | 55513 |
| 2025-06-10 | 3.83 | $3.62 | 33400 |
| 2025-06-09 | 3.85 | $3.63 | 60630 |
| 2025-06-06 | 3.87 | $3.67 | 33300 |
| 2025-06-05 | 3.89 | $3.67 | 66739 |
| 2025-06-04 | 3.91 | $3.76 | 94338 |
| 2025-06-03 | 3.93 | $3.82 | 52800 |
| 2025-06-02 | 3.94 | $3.78 | 111444 |
| 2025-05-30 | 3.96 | $3.81 | 43700 |
| 2025-05-29 | 3.97 | $3.88 | 47100 |
| 2025-05-28 | 3.98 | $3.86 | 48300 |
| 2025-05-27 | 4.00 | $3.93 | 80200 |
| 2025-05-23 | 4.00 | $3.88 | 130942 |
| 2025-05-22 | 4.02 | $4.03 | 89300 |
| 2025-05-21 | 4.02 | $4.23 | 225900 |
| 2025-05-20 | 3.99 | $4.22 | 268200 |
| 2025-05-19 | 3.97 | $4.14 | 270107 |
| 2025-05-16 | 3.95 | $4.21 | 218306 |
| 2025-05-15 | 3.92 | $4.13 | 229600 |
| 2025-05-14 | 3.90 | $3.83 | 156512 |
| 2025-05-13 | 3.91 | $3.76 | 255945 |
| 2025-05-12 | 3.93 | $4.12 | 239600 |
| 2025-05-09 | 3.91 | $4.35 | 204014 |
| 2025-05-08 | 3.86 | $3.90 | 66029 |
| 2025-05-07 | 3.86 | $3.86 | 85400 |
| 2025-05-06 | 3.85 | $3.99 | 91000 |
| 2025-05-05 | 3.84 | $3.74 | 163004 |
| 2025-05-02 | 3.85 | $3.90 | 211141 |
| 2025-05-01 | 3.85 | $3.80 | 113838 |
| 2025-04-30 | 3.85 | $3.75 | 115638 |
| 2025-04-29 | 3.86 | $3.83 | 183800 |
| 2025-04-28 | 3.86 | $3.83 | 135100 |
| 2025-04-25 | 3.87 | $3.82 | 92300 |
| 2025-04-24 | 3.87 | $3.92 | 90220 |
| 2025-04-23 | 3.87 | $3.88 | 144400 |
| 2025-04-22 | 3.87 | $3.99 | 146890 |
| 2025-04-21 | 3.85 | $3.64 | 193300 |
| 2025-04-17 | 3.88 | $3.92 | 136600 |
| 2025-04-16 | 3.87 | $3.98 | 157508 |
| 2025-04-15 | 3.86 | $3.99 | 174000 |
| 2025-04-14 | 3.85 | $3.96 | 145600 |
| 2025-04-11 | 3.84 | $3.80 | 118429 |
| 2025-04-10 | 3.84 | $3.97 | 139100 |
| 2025-04-09 | 3.83 | $4.22 | 373000 |
| 2025-04-08 | 3.78 | $3.96 | 247242 |
| 2025-04-07 | 3.77 | $4.29 | 323841 |
| 2025-04-04 | 3.71 | $3.98 | 306513 |
| 2025-04-03 | 3.68 | $4.32 | 301300 |
| 2025-04-02 | 3.62 | $4.50 | 164928 |
| 2025-04-01 | 3.52 | $4.50 | 343971 |
| 2025-03-31 | 3.42 | $4.90 | 326300 |
| 2025-03-28 | 3.26 | $4.37 | 436704 |
| 2025-03-27 | 3.15 | $4.73 | 304932 |
| 2025-03-26 | 2.98 | $4.79 | 548400 |
| 2025-03-25 | 2.79 | $4.36 | 540448 |
| 2025-03-24 | 2.63 | $4.17 | 656355 |
| 2025-03-21 | 2.46 | $3.51 | 672800 |
| 2025-03-20 | 2.35 | $3.55 | 465226 |
| 2025-03-19 | 2.23 | $2.93 | 324334 |
| 2025-03-18 | 2.15 | $2.79 | 301214 |
| 2025-03-17 | 2.09 | $2.44 | 266841 |
| 2025-03-14 | 2.05 | $2.20 | 822029 |
| 2025-03-13 | 2.03 | $1.70 | 73509 |
| 2025-03-12 | 2.07 | $1.74 | 115500 |
| 2025-03-11 | 2.10 | $1.85 | 65924 |
| 2025-03-10 | 2.13 | $1.85 | 112117 |
| 2025-03-07 | 2.16 | $1.97 | 151500 |
| 2025-03-06 | 2.18 | $1.99 | 70300 |
| 2025-03-05 | 2.20 | $1.90 | 78445 |
| 2025-03-04 | 2.23 | $1.85 | 49935 |
| 2025-03-03 | 2.27 | $1.85 | 111900 |
| 2025-02-28 | 2.31 | $1.91 | 54300 |
| 2025-02-27 | 2.35 | $1.85 | 94884 |
| 2025-02-26 | 2.41 | $1.95 | 87129 |
| 2025-02-25 | 2.45 | $2.01 | 75100 |
| 2025-02-24 | 2.50 | $2.01 | 58610 |
| 2025-02-21 | 2.55 | $2.08 | 168219 |
| 2025-02-20 | 2.60 | $2.16 | 105252 |
| 2025-02-19 | 2.65 | $2.36 | 41720 |
| 2025-02-18 | 2.68 | $2.47 | 47300 |
| 2025-02-14 | 2.70 | $2.48 | 33900 |
| 2025-02-13 | 2.73 | $2.55 | 65924 |
| 2025-02-12 | 2.74 | $2.50 | 52500 |
| 2025-02-11 | 2.77 | $2.60 | 25100 |
| 2025-02-10 | 2.79 | $2.63 | 51900 |
| 2025-02-07 | 2.80 | $2.60 | 36300 |
| 2025-02-06 | 2.83 | $2.64 | 23800 |
| 2025-02-05 | 2.85 | $2.72 | 30300 |
| 2025-02-04 | 2.86 | $2.77 | 60006 |
| 2025-02-03 | 2.87 | $2.68 | 39424 |
| 2025-01-31 | 2.89 | $2.66 | 47743 |
| 2025-01-30 | 2.91 | $2.76 | 15745 |
| 2025-01-29 | 2.93 | $2.70 | 16714 |
| 2025-01-28 | 2.95 | $2.77 | 18700 |
| 2025-01-27 | 2.97 | $2.75 | 40013 |
| 2025-01-24 | 2.99 | $2.66 | 34200 |
| 2025-01-23 | 3.03 | $2.73 | 48200 |
| 2025-01-22 | 3.06 | $2.74 | 40100 |
| 2025-01-21 | 3.09 | $2.79 | 37700 |
| 2025-01-17 | 3.13 | $2.78 | 67109 |
| 2025-01-16 | 3.16 | $2.88 | 35038 |
| 2025-01-15 | 3.19 | $2.94 | 25400 |
| 2025-01-14 | 3.22 | $2.95 | 24410 |
| 2025-01-13 | 3.25 | $2.92 | 74419 |
| 2025-01-10 | 3.28 | $2.90 | 55700 |
| 2025-01-08 | 3.32 | $3.04 | 37700 |
| 2025-01-07 | 3.35 | $3.02 | 100900 |
| 2025-01-06 | 3.39 | $3.20 | 53628 |
| 2025-01-03 | 3.41 | $3.22 | 34100 |
| 2025-01-02 | 3.43 | $3.22 | 19825 |
| 2024-12-31 | 3.45 | $3.21 | 50721 |
| 2024-12-30 | 3.48 | $3.20 | 29010 |
| 2024-12-27 | 3.50 | $3.20 | 37800 |
| 2024-12-26 | 3.54 | $3.26 | 18600 |
| 2024-12-24 | 3.57 | $3.28 | 34714 |
| 2024-12-23 | 3.60 | $3.29 | 23511 |
| 2024-12-20 | 3.63 | $3.46 | 147100 |
| 2024-12-19 | 3.64 | $3.32 | 33335 |
| 2024-12-18 | 3.68 | $3.43 | 57706 |
| 2024-12-17 | 3.71 | $3.66 | 53000 |
| 2024-12-16 | 3.71 | $3.76 | 21504 |
| 2024-12-13 | 3.70 | $3.81 | 35300 |
| 2024-12-12 | 3.69 | $3.86 | 28822 |
| 2024-12-11 | 3.68 | $3.96 | 89622 |
| 2024-12-10 | 3.65 | $3.83 | 69800 |
| 2024-12-09 | 3.63 | $3.82 | 49100 |
| 2024-12-06 | 3.61 | $3.79 | 27528 |
| 2024-12-05 | 3.59 | $3.73 | 37814 |
| 2024-12-04 | 3.57 | $3.80 | 45600 |
| 2024-12-03 | 3.55 | $3.73 | 32300 |
| 2024-12-02 | 3.53 | $3.70 | 66825 |
| 2024-11-29 | 3.51 | $3.78 | 17936 |
| 2024-11-27 | 3.48 | $3.61 | 51300 |
| 2024-11-26 | 3.47 | $3.54 | 52300 |
| 2024-11-25 | 3.46 | $3.59 | 99500 |
| 2024-11-22 | 3.45 | $3.54 | 31718 |
| 2024-11-21 | 3.44 | $3.41 | 41146 |
| 2024-11-20 | 3.44 | $3.41 | 29900 |
| 2024-11-19 | 3.45 | $3.46 | 29000 |
| 2024-11-18 | 3.44 | $3.37 | 33800 |
| 2024-11-15 | 3.45 | $3.42 | 45842 |
| 2024-11-14 | 3.46 | $3.46 | 55100 |
| 2024-11-13 | 3.46 | $3.42 | 33800 |
| 2024-11-12 | 3.46 | $3.47 | 53200 |
| 2024-11-11 | 3.46 | $3.50 | 44215 |
| 2024-11-08 | 3.45 | $3.54 | 29723 |
| 2024-11-07 | 3.44 | $3.50 | 48333 |
| 2024-11-06 | 3.44 | $3.50 | 195000 |
| 2024-11-05 | 3.43 | $3.33 | 52500 |
| 2024-11-04 | 3.44 | $3.33 | 39829 |
| 2024-11-01 | 3.45 | $3.44 | 31721 |
| 2024-10-31 | 3.46 | $3.42 | 25030 |
| 2024-10-30 | 3.46 | $3.44 | 26800 |
| 2024-10-29 | 3.46 | $3.49 | 23323 |
| 2024-10-28 | 3.46 | $3.53 | 32839 |
| 2024-10-25 | 3.45 | $3.53 | 25100 |
| 2024-10-24 | 3.44 | $3.52 | 38033 |
| 2024-10-23 | 3.43 | $3.60 | 30100 |
| 2024-10-22 | 3.42 | $3.41 | 13000 |
| 2024-10-21 | 3.42 | $3.44 | 25439 |
| 2024-10-18 | 3.41 | $3.42 | 20726 |
| 2024-10-17 | 3.41 | $3.49 | 19727 |
| 2024-10-16 | 3.41 | $3.50 | 65445 |
| 2024-10-15 | 3.40 | $3.35 | 41000 |
| 2024-10-14 | 3.40 | $3.57 | 35317 |
| 2024-10-11 | 3.38 | $3.49 | 23400 |
| 2024-10-10 | 3.37 | $3.33 | 19237 |
| 2024-10-09 | 3.38 | $3.40 | 22242 |
| 2024-10-08 | 3.37 | $3.34 | 17714 |
| 2024-10-07 | 3.38 | $3.46 | 20236 |
| 2024-10-04 | 3.37 | $3.42 | 11205 |
| 2024-10-03 | 3.36 | $3.29 | 43900 |
| 2024-10-02 | 3.37 | $3.46 | 25500 |
| 2024-10-01 | 3.36 | $3.53 | 35400 |
| 2024-09-30 | 3.34 | $3.57 | 23709 |
| 2024-09-27 | 3.32 | $3.52 | 42900 |
| 2024-09-26 | 3.30 | $3.31 | 43100 |
| 2024-09-25 | 3.30 | $3.17 | 50200 |
| 2024-09-24 | 3.31 | $3.25 | 28600 |
| 2024-09-23 | 3.32 | $3.20 | 50800 |
| 2024-09-20 | 3.33 | $3.27 | 239200 |
| 2024-09-19 | 3.34 | $3.69 | 55900 |
| 2024-09-18 | 3.30 | $3.42 | 39126 |
| 2024-09-17 | 3.29 | $3.48 | 45130 |
| 2024-09-16 | 3.27 | $3.43 | 65700 |
| 2024-09-13 | 3.25 | $3.36 | 34245 |
| 2024-09-12 | 3.24 | $3.07 | 44300 |
| 2024-09-11 | 3.26 | $3.20 | 24140 |
| 2024-09-10 | 3.27 | $3.17 | 16029 |
| 2024-09-09 | 3.28 | $3.24 | 18549 |
| 2024-09-06 | 3.28 | $3.08 | 17545 |
| 2024-09-05 | 3.30 | $3.25 | 17400 |
| 2024-09-04 | 3.30 | $3.31 | 22756 |
| 2024-09-03 | 3.30 | $3.21 | 25700 |
| 2024-08-30 | 3.31 | $3.55 | 12800 |
| 2024-08-29 | 3.29 | $3.44 | 65400 |
| 2024-08-28 | 3.27 | $3.38 | 19200 |
| 2024-08-27 | 3.26 | $3.37 | 24538 |
| 2024-08-26 | 3.25 | $3.41 | 45330 |
| 2024-08-23 | 3.23 | $3.53 | 128800 |
| 2024-08-22 | 3.20 | $3.16 | 13323 |
| 2024-08-21 | 3.21 | $3.23 | 10419 |
| 2024-08-20 | 3.21 | $3.07 | 43600 |
| 2024-08-19 | 3.22 | $3.16 | 31000 |
| 2024-08-16 | 3.23 | $3.13 | 23319 |
| 2024-08-15 | 3.24 | $3.19 | 35000 |
| 2024-08-14 | 3.24 | $3.03 | 43600 |
| 2024-08-13 | 3.26 | $3.19 | 69000 |
| 2024-08-12 | 3.27 | $3.11 | 47221 |
| 2024-08-09 | 3.29 | $3.40 | 38500 |
| 2024-08-08 | 3.28 | $3.40 | 47100 |
| 2024-08-07 | 3.26 | $3.09 | 43900 |
| 2024-08-06 | 3.28 | $2.99 | 48412 |
| 2024-08-05 | 3.31 | $2.88 | 80456 |
| 2024-08-02 | 3.36 | $3.12 | 33100 |
| 2024-08-01 | 3.38 | $3.47 | 57549 |
| 2024-07-31 | 3.37 | $3.99 | 118326 |
| 2024-07-30 | 3.31 | $3.87 | 84030 |
| 2024-07-29 | 3.25 | $3.64 | 115800 |
| 2024-07-26 | 3.21 | $3.34 | 32300 |
| 2024-07-25 | 3.19 | $3.31 | 81432 |
| 2024-07-24 | 3.18 | $3.07 | 52700 |
| 2024-07-23 | 3.19 | $3.26 | 71808 |
| 2024-07-22 | 3.19 | $3.40 | 25859 |
| 2024-07-19 | 3.16 | $3.38 | 70355 |
| 2024-07-18 | 3.14 | $3.30 | 35616 |
| 2024-07-17 | 3.12 | $3.37 | 76333 |
| 2024-07-16 | 3.10 | $3.42 | 104165 |
| 2024-07-15 | 3.06 | $3.29 | 58784 |
| 2024-07-12 | 3.04 | $3.25 | 72425 |
| 2024-07-11 | 3.02 | $3.10 | 68562 |
| 2024-07-10 | 3.01 | $2.75 | 72719 |
| 2024-07-09 | 3.04 | $2.66 | 26118 |
| 2024-07-08 | 3.08 | $2.79 | 40344 |
| 2024-07-05 | 3.11 | $2.75 | 157349 |
| 2024-07-03 | 3.15 | $2.85 | 20883 |
| 2024-07-02 | 3.18 | $2.86 | 50400 |
| 2024-07-01 | 3.21 | $2.95 | 33189 |
| 2024-06-28 | 3.24 | $3.00 | 286460 |
| 2024-06-27 | 3.26 | $3.10 | 29520 |
| 2024-06-26 | 3.28 | $3.21 | 48097 |
| 2024-06-25 | 3.29 | $3.22 | 17484 |
| 2024-06-24 | 3.29 | $3.30 | 17655 |
| 2024-06-21 | 3.29 | $3.35 | 104152 |
| 2024-06-20 | 3.29 | $3.24 | 18827 |
| 2024-06-18 | 3.29 | $3.25 | 37190 |
| 2024-06-17 | 3.30 | $3.29 | 20132 |
| 2024-06-14 | 3.30 | $3.18 | 35156 |
| 2024-06-13 | 3.31 | $3.34 | 17950 |
| 2024-06-12 | 3.31 | $3.41 | 54202 |
| 2024-06-11 | 3.29 | $3.32 | 58233 |
| 2024-06-10 | 3.29 | $3.40 | 94626 |
| 2024-06-07 | 3.28 | $3.30 | 80015 |
| 2024-06-06 | 3.28 | $3.55 | 69523 |
| 2024-06-05 | 3.25 | $3.55 | 39670 |
| 2024-06-04 | 3.22 | $3.41 | 65921 |
| 2024-06-03 | 3.20 | $3.38 | 165018 |
| 2024-05-31 | 3.18 | $3.53 | 63643 |
| 2024-05-30 | 3.14 | $3.36 | 50819 |
| 2024-05-29 | 3.12 | $3.25 | 40128 |
| 2024-05-28 | 3.10 | $3.31 | 134139 |
| 2024-05-24 | 3.08 | $3.35 | 71107 |
| 2024-05-23 | 3.05 | $3.15 | 93393 |
| 2024-05-22 | 3.04 | $3.12 | 29538 |
| 2024-05-21 | 3.04 | $3.17 | 44645 |
| 2024-05-20 | 3.02 | $3.06 | 41443 |
| 2024-05-17 | 3.02 | $2.97 | 29828 |
| 2024-05-16 | 3.02 | $2.97 | 33296 |
| 2024-05-15 | 3.03 | $2.94 | 33287 |
| 2024-05-14 | 3.04 | $3.01 | 31543 |
| 2024-05-13 | 3.04 | $3.02 | 32015 |
| 2024-05-10 | 3.04 | $3.12 | 34038 |
| 2024-05-09 | 3.03 | $3.06 | 43635 |
| 2024-05-08 | 3.03 | $2.93 | 33130 |
| 2024-05-07 | 3.04 | $2.90 | 53291 |
| 2024-05-06 | 3.06 | $2.94 | 53451 |
| 2024-05-03 | 3.07 | $2.99 | 20550 |
| 2024-05-02 | 3.08 | $2.86 | 65475 |
| 2024-05-01 | 3.10 | $2.81 | 39962 |
| 2024-04-30 | 3.13 | $2.92 | 51151 |
| 2024-04-29 | 3.15 | $3.04 | 112866 |
| 2024-04-26 | 3.16 | $2.90 | 43464 |
| 2024-04-25 | 3.19 | $2.79 | 41561 |
| 2024-04-24 | 3.23 | $2.88 | 46681 |
| 2024-04-23 | 3.27 | $2.99 | 53438 |
| 2024-04-22 | 3.30 | $3.06 | 109091 |
| 2024-04-19 | 3.33 | $3.27 | 25304 |
| 2024-04-18 | 3.33 | $3.14 | 46170 |
| 2024-04-17 | 3.35 | $3.16 | 26031 |
| 2024-04-16 | 3.37 | $3.19 | 9650 |
| 2024-04-15 | 3.39 | $3.16 | 28905 |
| 2024-04-12 | 3.42 | $3.14 | 26109 |
| 2024-04-11 | 3.44 | $3.28 | 54284 |
| 2024-04-10 | 3.46 | $3.40 | 56093 |
| 2024-04-09 | 3.47 | $3.38 | 10767 |
| 2024-04-08 | 3.48 | $3.39 | 18867 |
| 2024-04-05 | 3.49 | $3.41 | 22445 |
| 2024-04-04 | 3.49 | $3.28 | 64335 |
| 2024-04-03 | 3.52 | $3.29 | 62917 |
| 2024-04-02 | 3.54 | $3.32 | 45803 |
| 2024-04-01 | 3.56 | $3.46 | 22521 |
| 2024-03-28 | 3.57 | $3.50 | 37869 |
| 2024-03-27 | 3.58 | $3.50 | 36439 |
| 2024-03-26 | 3.59 | $3.49 | 47541 |
| 2024-03-25 | 3.60 | $3.58 | 24580 |
| 2024-03-22 | 3.60 | $3.61 | 56647 |
| 2024-03-21 | 3.60 | $3.43 | 73607 |
| 2024-03-20 | 3.62 | $3.31 | 117970 |
| 2024-03-19 | 3.65 | $3.25 | 79397 |
| 2024-03-18 | 3.70 | $3.29 | 61460 |
| 2024-03-15 | 3.74 | $3.35 | 144462 |
| 2024-03-14 | 3.78 | $3.36 | 58309 |
| 2024-03-13 | 3.82 | $3.40 | 42797 |
| 2024-03-12 | 3.87 | $3.41 | 70569 |
| 2024-03-11 | 3.92 | $3.41 | 132002 |
| 2024-03-08 | 3.97 | $3.67 | 61265 |
| 2024-03-07 | 4.00 | $3.68 | 50270 |
| 2024-03-06 | 4.04 | $3.68 | 49807 |
| 2024-03-05 | 4.07 | $3.70 | 30607 |
| 2024-03-04 | 4.11 | $3.75 | 49134 |
| 2024-03-01 | 4.15 | $3.76 | 47692 |
| 2024-02-29 | 4.19 | $3.76 | 64192 |
| 2024-02-28 | 4.24 | $3.80 | 33806 |
| 2024-02-27 | 4.29 | $3.88 | 52667 |
| 2024-02-26 | 4.33 | $3.85 | 64797 |
| 2024-02-23 | 4.38 | $3.91 | 24142 |
| 2024-02-22 | 4.43 | $3.99 | 34190 |
| 2024-02-21 | 4.47 | $4.15 | 31818 |
| 2024-02-20 | 4.51 | $4.13 | 104448 |
| 2024-02-16 | 4.55 | $3.84 | 83259 |
| 2024-02-15 | 4.62 | $3.90 | 74063 |
| 2024-02-14 | 4.70 | $4.00 | 50058 |
| 2024-02-13 | 4.77 | $3.85 | 71408 |
| 2024-02-12 | 4.87 | $4.00 | 175356 |
| 2024-02-09 | 4.96 | $4.61 | 52674 |
| 2024-02-08 | 5.00 | $4.33 | 35134 |
| 2024-02-07 | 5.07 | $4.35 | 55272 |
| 2024-02-06 | 5.14 | $4.63 | 13791 |
| 2024-02-05 | 5.20 | $4.59 | 38759 |
| 2024-02-02 | 5.26 | $4.62 | 39993 |
| 2024-02-01 | 5.33 | $4.97 | 51037 |
| 2024-01-31 | 5.36 | $5.00 | 41471 |
| 2024-01-30 | 5.40 | $5.20 | 27677 |
| 2024-01-29 | 5.42 | $5.27 | 32252 |
| 2024-01-26 | 5.44 | $5.54 | 45013 |
| 2024-01-25 | 5.43 | $5.70 | 63926 |
| 2024-01-24 | 5.40 | $5.81 | 44176 |
| 2024-01-23 | 5.36 | $5.66 | 45549 |
| 2024-01-22 | 5.33 | $5.47 | 40866 |
| 2024-01-19 | 5.31 | $5.20 | 51461 |
| 2024-01-18 | 5.32 | $5.14 | 32322 |
| 2024-01-17 | 5.34 | $5.30 | 25547 |
| 2024-01-16 | 5.35 | $5.36 | 47638 |
| 2024-01-12 | 5.35 | $5.46 | 55304 |
| 2024-01-11 | 5.33 | $5.48 | 62797 |
| 2024-01-10 | 5.32 | $5.46 | 43137 |
| 2024-01-09 | 5.30 | $5.38 | 59908 |
| 2024-01-08 | 5.30 | $5.41 | 30227 |
| 2024-01-05 | 5.28 | $5.36 | 224905 |
| 2024-01-04 | 5.28 | $5.48 | 47938 |
| 2024-01-03 | 5.26 | $5.40 | 68833 |
| 2024-01-02 | 5.24 | $5.48 | 34957 |
| 2023-12-29 | 5.21 | $5.34 | 28796 |
| 2023-12-28 | 5.20 | $5.45 | 47821 |
| 2023-12-27 | 5.18 | $5.46 | 147218 |
| 2023-12-26 | 5.15 | $5.50 | 42532 |
| 2023-12-22 | 5.11 | $5.46 | 59770 |
| 2023-12-21 | 5.07 | $5.41 | 43441 |
| 2023-12-20 | 5.04 | $5.36 | 94937 |
| 2023-12-19 | 5.00 | $5.36 | 50263 |
| 2023-12-18 | 4.96 | $5.27 | 46352 |
| 2023-12-15 | 4.93 | $5.47 | 382078 |
| 2023-12-14 | 4.88 | $5.38 | 97751 |
| 2023-12-13 | 4.82 | $5.38 | 111511 |
| 2023-12-12 | 4.76 | $5.07 | 73753 |
| 2023-12-11 | 4.73 | $5.03 | 113004 |
| 2023-12-08 | 4.70 | $4.92 | 47472 |
| 2023-12-07 | 4.68 | $4.92 | 49629 |
| 2023-12-06 | 4.65 | $4.85 | 60642 |
| 2023-12-05 | 4.63 | $4.93 | 36626 |
| 2023-12-04 | 4.60 | $4.92 | 39443 |
| 2023-12-01 | 4.56 | $4.87 | 56473 |
| 2023-11-30 | 4.53 | $4.74 | 36478 |
| 2023-11-29 | 4.51 | $4.78 | 35566 |
| 2023-11-28 | 4.48 | $4.61 | 30175 |
| 2023-11-27 | 4.47 | $4.67 | 60686 |
| 2023-11-24 | 4.45 | $4.73 | 9894 |
| 2023-11-22 | 4.42 | $4.50 | 36202 |
| 2023-11-21 | 4.41 | $4.61 | 11633 |
| 2023-11-20 | 4.39 | $4.58 | 18096 |
| 2023-11-17 | 4.37 | $4.71 | 51150 |
| 2023-11-16 | 4.33 | $4.59 | 39714 |
| 2023-11-15 | 4.30 | $4.66 | 36138 |
| 2023-11-14 | 4.26 | $5.00 | 91620 |
| 2023-11-13 | 4.19 | $4.79 | 59970 |
| 2023-11-10 | 4.12 | $4.36 | 33638 |
| 2023-11-09 | 4.10 | $4.28 | 36231 |
| 2023-11-08 | 4.08 | $4.43 | 38187 |
| 2023-11-07 | 4.04 | $4.45 | 43429 |
| 2023-11-06 | 4.00 | $3.91 | 37737 |
| 2023-11-03 | 4.01 | $4.19 | 36613 |
| 2023-11-02 | 3.99 | $4.17 | 34508 |
| 2023-11-01 | 3.97 | $3.90 | 23570 |
| 2023-10-31 | 3.98 | $4.04 | 31069 |
| 2023-10-30 | 3.97 | $3.96 | 23207 |
| 2023-10-27 | 3.97 | $3.84 | 16494 |
| 2023-10-26 | 3.99 | $3.97 | 27973 |
| 2023-10-25 | 3.99 | $3.92 | 15519 |
| 2023-10-24 | 4.00 | $3.96 | 18212 |
| 2023-10-23 | 4.00 | $3.86 | 31425 |
| 2023-10-20 | 4.02 | $3.86 | 38636 |
| 2023-10-19 | 4.03 | $3.87 | 49031 |
| 2023-10-18 | 4.05 | $3.93 | 23958 |
| 2023-10-17 | 4.06 | $4.14 | 52930 |
| 2023-10-16 | 4.05 | $4.04 | 44033 |
| 2023-10-13 | 4.05 | $3.88 | 30175 |
| 2023-10-12 | 4.07 | $3.79 | 45037 |
| 2023-10-11 | 4.10 | $3.87 | 20006 |
| 2023-10-10 | 4.13 | $3.94 | 46310 |
| 2023-10-09 | 4.15 | $4.01 | 30175 |
| 2023-10-06 | 4.16 | $4.03 | 31729 |
| 2023-10-05 | 4.18 | $4.11 | 55630 |
| 2023-10-04 | 4.18 | $4.19 | 33248 |
| 2023-10-03 | 4.18 | $4.00 | 37893 |
| 2023-10-02 | 4.20 | $3.93 | 36303 |
| 2023-09-29 | 4.23 | $3.97 | 36839 |
| 2023-09-28 | 4.26 | $4.10 | 27233 |
| 2023-09-27 | 4.27 | $4.06 | 25961 |
| 2023-09-26 | 4.30 | $3.92 | 44192 |
| 2023-09-25 | 4.34 | $4.26 | 29282 |
| 2023-09-22 | 4.34 | $4.07 | 39370 |
| 2023-09-21 | 4.37 | $4.03 | 15312 |
| 2023-09-20 | 4.41 | $4.08 | 11344 |
| 2023-09-19 | 4.44 | $4.03 | 16408 |
| 2023-09-18 | 4.49 | $4.02 | 47453 |
| 2023-09-15 | 4.54 | $4.11 | 130953 |
| 2023-09-14 | 4.58 | $4.33 | 25563 |
| 2023-09-13 | 4.61 | $4.14 | 65370 |
| 2023-09-12 | 4.66 | $4.42 | 18074 |
| 2023-09-11 | 4.68 | $4.42 | 34448 |
| 2023-09-08 | 4.71 | $4.42 | 63132 |
| 2023-09-07 | 4.74 | $4.18 | 329995 |
| 2023-09-06 | 4.80 | $4.45 | 45054 |
| 2023-09-05 | 4.83 | $4.40 | 57222 |
| 2023-09-01 | 4.88 | $4.76 | 34550 |
| 2023-08-31 | 4.89 | $4.73 | 29147 |
| 2023-08-30 | 4.91 | $4.83 | 24258 |
| 2023-08-29 | 4.92 | $4.96 | 32445 |
| 2023-08-28 | 4.91 | $4.78 | 51463 |
| 2023-08-25 | 4.93 | $4.88 | 13944 |
| 2023-08-24 | 4.93 | $4.79 | 92765 |
| 2023-08-23 | 4.95 | $4.74 | 20243 |
| 2023-08-22 | 4.97 | $4.73 | 23270 |
| 2023-08-21 | 4.99 | $4.69 | 23066 |
| 2023-08-18 | 5.03 | $4.68 | 31675 |
| 2023-08-17 | 5.06 | $4.79 | 65593 |
| 2023-08-16 | 5.09 | $4.85 | 48037 |
| 2023-08-15 | 5.12 | $4.75 | 40685 |
| 2023-08-14 | 5.16 | $5.01 | 45428 |
| 2023-08-11 | 5.17 | $5.27 | 46417 |
| 2023-08-10 | 5.16 | $5.25 | 46455 |
| 2023-08-09 | 5.15 | $5.29 | 35119 |
| 2023-08-08 | 5.14 | $5.30 | 53883 |
| 2023-08-07 | 5.12 | $5.35 | 52522 |
| 2023-08-04 | 5.10 | $5.30 | 21999 |
| 2023-08-03 | 5.08 | $5.30 | 28807 |
| 2023-08-02 | 5.05 | $5.30 | 27000 |
| 2023-08-01 | 5.03 | $5.30 | 47325 |
| 2023-07-31 | 5.00 | $5.23 | 46581 |
| 2023-07-28 | 4.97 | $5.20 | 30912 |
| 2023-07-27 | 4.95 | $5.22 | 38651 |
| 2023-07-26 | 4.92 | $5.14 | 29437 |
| 2023-07-25 | 4.90 | $5.10 | 20054 |
| 2023-07-24 | 4.87 | $5.21 | 45144 |
| 2023-07-21 | 4.84 | $5.26 | 44411 |
| 2023-07-20 | 4.79 | $5.33 | 42311 |
| 2023-07-19 | 4.74 | $5.12 | 16982 |
| 2023-07-18 | 4.70 | $5.04 | 51946 |
| 2023-07-17 | 4.66 | $4.87 | 34120 |
| 2023-07-14 | 4.64 | $4.79 | 28296 |
| 2023-07-13 | 4.62 | $4.90 | 29873 |
| 2023-07-12 | 4.60 | $4.91 | 56787 |
| 2023-07-11 | 4.56 | $4.88 | 28217 |
| 2023-07-10 | 4.53 | $4.94 | 49354 |
| 2023-07-07 | 4.49 | $5.25 | 337865 |
| 2023-07-06 | 4.40 | $4.82 | 65498 |
| 2023-07-05 | 4.36 | $4.76 | 35306 |
| 2023-07-03 | 4.32 | $4.76 | 20605 |
| 2023-06-30 | 4.27 | $4.69 | 45212 |
| 2023-06-29 | 4.23 | $4.77 | 37474 |
| 2023-06-28 | 4.17 | $4.57 | 66125 |
| 2023-06-27 | 4.13 | $4.42 | 92614 |
| 2023-06-26 | 4.10 | $4.33 | 82990 |
| 2023-06-23 | 4.08 | $4.25 | 692661 |
| 2023-06-22 | 4.06 | $4.11 | 27717 |
| 2023-06-21 | 4.05 | $4.20 | 31712 |
| 2023-06-20 | 4.04 | $4.31 | 54464 |
| 2023-06-16 | 4.01 | $4.39 | 157576 |
| 2023-06-15 | 3.97 | $4.33 | 39381 |
| 2023-06-14 | 3.93 | $4.16 | 37056 |
| 2023-06-13 | 3.90 | $4.32 | 55473 |
| 2023-06-12 | 3.86 | $4.10 | 39513 |
| 2023-06-09 | 3.83 | $4.17 | 23051 |
| 2023-06-08 | 3.80 | $4.24 | 38055 |
| 2023-06-07 | 3.75 | $4.18 | 131796 |
| 2023-06-06 | 3.71 | $3.96 | 97454 |
| 2023-06-05 | 3.68 | $3.85 | 73129 |
| 2023-06-02 | 3.66 | $3.71 | 58918 |
| 2023-06-01 | 3.66 | $3.46 | 35696 |
| 2023-05-31 | 3.68 | $3.60 | 21504 |
| 2023-05-30 | 3.69 | $3.67 | 20398 |
| 2023-05-26 | 3.69 | $3.65 | 40225 |
| 2023-05-25 | 3.70 | $3.47 | 63877 |
| 2023-05-24 | 3.72 | $3.72 | 19139 |
| 2023-05-23 | 3.72 | $3.74 | 42575 |
| 2023-05-22 | 3.72 | $3.79 | 44763 |
| 2023-05-19 | 3.71 | $3.75 | 33248 |
| 2023-05-18 | 3.70 | $3.78 | 28913 |
| 2023-05-17 | 3.70 | $3.68 | 25356 |
| 2023-05-16 | 3.70 | $3.61 | 12855 |
| 2023-05-15 | 3.71 | $3.66 | 26651 |
| 2023-05-12 | 3.71 | $3.63 | 10202 |
| 2023-05-11 | 3.72 | $3.52 | 17614 |
| 2023-05-10 | 3.74 | $3.62 | 34404 |
| 2023-05-09 | 3.75 | $3.60 | 28913 |
| 2023-05-08 | 3.77 | $3.53 | 40093 |
| 2023-05-05 | 3.80 | $3.56 | 38464 |
| 2023-05-04 | 3.82 | $3.51 | 82155 |
| 2023-05-03 | 3.85 | $3.75 | 44214 |
| 2023-05-02 | 3.87 | $3.78 | 55604 |
| 2023-05-01 | 3.87 | $3.87 | 11906 |
| 2023-04-28 | 3.87 | $3.92 | 10547 |
| 2023-04-27 | 3.87 | $3.97 | 45538 |
| 2023-04-26 | 3.86 | $3.84 | 36160 |
| 2023-04-25 | 3.86 | $3.75 | 33004 |
| 2023-04-24 | 3.87 | $3.80 | 16855 |
| 2023-04-21 | 3.88 | $3.83 | 21086 |
| 2023-04-20 | 3.89 | $3.80 | 17996 |
| 2023-04-19 | 3.89 | $3.79 | 21124 |
| 2023-04-18 | 3.91 | $3.79 | 25403 |
| 2023-04-17 | 3.92 | $3.82 | 15105 |
| 2023-04-14 | 3.93 | $3.86 | 31549 |
| 2023-04-13 | 3.94 | $3.96 | 15047 |
| 2023-04-12 | 3.93 | $4.00 | 12417 |
| 2023-04-11 | 3.93 | $4.01 | 35208 |
| 2023-04-10 | 3.92 | $3.87 | 49306 |
| 2023-04-06 | 3.92 | $3.95 | 15219 |
| 2023-04-05 | 3.92 | $3.89 | 18897 |
| 2023-04-04 | 3.92 | $3.86 | 34912 |
| 2023-04-03 | 3.93 | $3.92 | 33262 |
| 2023-03-31 | 3.93 | $3.92 | 30057 |
| 2023-03-30 | 3.93 | $3.96 | 14311 |
| 2023-03-29 | 3.93 | $3.98 | 25153 |
| 2023-03-28 | 3.92 | $4.06 | 31209 |
| 2023-03-27 | 3.91 | $3.91 | 20746 |
| 2023-03-24 | 3.91 | $3.90 | 40755 |
| 2023-03-23 | 3.91 | $3.74 | 49365 |
| 2023-03-22 | 3.92 | $3.81 | 68996 |
| 2023-03-21 | 3.94 | $4.14 | 47241 |
| 2023-03-20 | 3.91 | $3.83 | 39871 |
| 2023-03-17 | 3.92 | $3.67 | 258232 |
| 2023-03-16 | 3.95 | $3.83 | 53898 |
| 2023-03-15 | 3.96 | $3.72 | 51564 |
| 2023-03-14 | 3.99 | $3.74 | 53189 |
| 2023-03-13 | 4.02 | $3.68 | 45798 |
| 2023-03-10 | 4.05 | $3.66 | 103602 |
| 2023-03-09 | 4.09 | $3.91 | 28541 |
| 2023-03-08 | 4.11 | $4.00 | 27868 |
| 2023-03-07 | 4.12 | $3.90 | 39803 |
| 2023-03-06 | 4.15 | $3.81 | 110630 |
| 2023-03-03 | 4.18 | $4.01 | 51313 |
| 2023-03-02 | 4.20 | $3.93 | 38053 |
| 2023-03-01 | 4.23 | $3.88 | 113436 |
| 2023-02-28 | 4.26 | $3.88 | 99867 |
| 2023-02-27 | 4.30 | $3.91 | 58073 |
| 2023-02-24 | 4.35 | $3.73 | 192519 |
| 2023-02-23 | 4.41 | $4.20 | 27515 |
| 2023-02-22 | 4.43 | $4.17 | 62883 |
| 2023-02-21 | 4.46 | $4.10 | 49668 |
| 2023-02-17 | 4.50 | $4.25 | 35359 |
| 2023-02-16 | 4.52 | $4.27 | 55199 |
| 2023-02-15 | 4.55 | $4.39 | 41958 |
| 2023-02-14 | 4.57 | $4.18 | 18592 |
| 2023-02-13 | 4.61 | $4.20 | 44316 |
| 2023-02-10 | 4.65 | $4.43 | 37985 |
| 2023-02-09 | 4.68 | $4.31 | 60277 |
| 2023-02-08 | 4.71 | $4.80 | 90438 |
| 2023-02-07 | 4.71 | $5.15 | 52110 |
| 2023-02-06 | 4.66 | $5.47 | 36841 |
| 2023-02-03 | 4.57 | $5.62 | 51273 |
| 2023-02-02 | 4.46 | $5.50 | 197566 |
| 2023-02-01 | 4.35 | $6.10 | 547149 |
| 2023-01-31 | 4.17 | $4.66 | 80126 |
| 2023-01-30 | 4.12 | $4.28 | 61450 |
| 2023-01-27 | 4.10 | $4.15 | 16426 |
| 2023-01-26 | 4.10 | $4.06 | 18898 |
| 2023-01-25 | 4.10 | $4.10 | 13678 |
| 2023-01-24 | 4.10 | $4.01 | 48679 |
| 2023-01-23 | 4.11 | $4.16 | 36756 |
| 2023-01-20 | 4.10 | $4.19 | 42808 |
| 2023-01-19 | 4.10 | $4.05 | 18066 |
| 2023-01-18 | 4.10 | $4.04 | 32106 |
| 2023-01-17 | 4.11 | $4.30 | 20464 |
| 2023-01-13 | 4.09 | $4.14 | 52018 |
| 2023-01-12 | 4.08 | $4.03 | 40558 |
| 2023-01-11 | 4.09 | $4.00 | 26525 |
| 2023-01-10 | 4.10 | $4.05 | 23399 |
| 2023-01-09 | 4.10 | $3.97 | 28062 |
| 2023-01-06 | 4.11 | $4.23 | 40771 |
| 2023-01-05 | 4.10 | $4.19 | 16251 |
| 2023-01-04 | 4.09 | $4.14 | 18639 |
| 2023-01-03 | 4.09 | $4.17 | 17149 |
| 2022-12-30 | 4.08 | $4.06 | 14209 |
| 2022-12-29 | 4.08 | $3.99 | 47195 |
| 2022-12-28 | 4.09 | $3.75 | 20980 |
| 2022-12-27 | 4.13 | $3.87 | 30769 |
| 2022-12-23 | 4.15 | $4.00 | 19922 |
| 2022-12-22 | 4.17 | $3.93 | 19080 |
| 2022-12-21 | 4.19 | $4.15 | 21285 |
| 2022-12-20 | 4.20 | $3.93 | 25481 |
| 2022-12-19 | 4.23 | $3.96 | 22236 |
| 2022-12-16 | 4.26 | $3.91 | 144120 |
| 2022-12-15 | 4.29 | $4.15 | 35454 |
| 2022-12-14 | 4.31 | $4.06 | 29752 |
| 2022-12-13 | 4.33 | $4.08 | 69092 |
| 2022-12-12 | 4.36 | $4.18 | 43929 |
| 2022-12-09 | 4.38 | $4.04 | 15204 |
| 2022-12-08 | 4.41 | $4.16 | 15004 |
| 2022-12-07 | 4.44 | $4.15 | 12681 |
| 2022-12-06 | 4.47 | $4.18 | 51397 |
| 2022-12-05 | 4.50 | $4.13 | 31164 |
| 2022-12-02 | 4.54 | $4.49 | 11890 |
| 2022-12-01 | 4.55 | $4.49 | 15403 |
| 2022-11-30 | 4.55 | $4.44 | 25318 |
| 2022-11-29 | 4.57 | $4.29 | 27449 |
| 2022-11-28 | 4.59 | $4.28 | 13819 |
| 2022-11-25 | 4.63 | $4.60 | 5258 |
| 2022-11-23 | 4.63 | $4.60 | 12345 |
| 2022-11-22 | 4.63 | $4.77 | 10309 |
| 2022-11-21 | 4.62 | $4.77 | 54018 |
| 2022-11-18 | 4.60 | $4.97 | 46444 |
| 2022-11-17 | 4.57 | $4.80 | 36752 |
| 2022-11-16 | 4.54 | $4.81 | 20734 |
| 2022-11-15 | 4.51 | $4.79 | 24210 |
| 2022-11-14 | 4.48 | $4.91 | 28742 |
| 2022-11-11 | 4.44 | $4.97 | 35673 |
| 2022-11-10 | 4.38 | $4.98 | 43469 |
| 2022-11-09 | 4.32 | $4.53 | 30192 |
| 2022-11-08 | 4.30 | $4.61 | 22392 |
| 2022-11-07 | 4.26 | $4.54 | 17128 |
| 2022-11-04 | 4.23 | $4.39 | 41824 |
| 2022-11-03 | 4.22 | $4.51 | 40360 |
| 2022-11-02 | 4.19 | $4.75 | 51315 |
| 2022-11-01 | 4.13 | $4.58 | 13445 |
| 2022-10-31 | 4.08 | $4.63 | 32695 |
| 2022-10-28 | 4.02 | $4.68 | 117614 |
| 2022-10-27 | 3.95 | $4.33 | 41938 |
| 2022-10-26 | 3.91 | $4.18 | 36612 |
| 2022-10-25 | 3.89 | $4.09 | 66819 |
| 2022-10-24 | 3.86 | $3.83 | 22360 |
| 2022-10-21 | 3.87 | $3.90 | 40920 |
| 2022-10-20 | 3.86 | $3.62 | 31808 |
| 2022-10-19 | 3.89 | $3.69 | 32083 |
| 2022-10-18 | 3.91 | $3.66 | 49746 |
| 2022-10-17 | 3.94 | $3.77 | 63209 |
| 2022-10-14 | 3.96 | $3.60 | 26048 |
| 2022-10-13 | 3.99 | $3.63 | 27505 |
| 2022-10-12 | 4.03 | $3.62 | 17106 |
| 2022-10-11 | 4.07 | $3.65 | 46298 |
| 2022-10-10 | 4.12 | $3.61 | 37483 |
| 2022-10-07 | 4.17 | $3.70 | 35500 |
| 2022-10-06 | 4.22 | $3.89 | 23172 |
| 2022-10-05 | 4.26 | $4.00 | 22711 |
| 2022-10-04 | 4.29 | $4.09 | 72523 |
| 2022-10-03 | 4.31 | $3.91 | 48736 |
| 2022-09-30 | 4.35 | $3.87 | 50136 |
| 2022-09-29 | 4.40 | $4.03 | 25869 |
| 2022-09-28 | 4.44 | $4.08 | 39417 |
| 2022-09-27 | 4.47 | $4.04 | 27798 |
| 2022-09-26 | 4.52 | $4.09 | 72507 |
| 2022-09-23 | 4.56 | $4.11 | 50257 |
| 2022-09-22 | 4.61 | $4.06 | 53559 |
| 2022-09-21 | 4.67 | $4.23 | 63352 |
| 2022-09-20 | 4.72 | $4.34 | 33528 |
| 2022-09-19 | 4.76 | $4.34 | 63510 |
| 2022-09-16 | 4.80 | $4.40 | 135376 |
| 2022-09-15 | 4.84 | $4.33 | 48264 |
| 2022-09-14 | 4.90 | $4.40 | 41621 |
| 2022-09-13 | 4.95 | $4.36 | 91443 |
| 2022-09-12 | 5.01 | $4.46 | 139304 |
| 2022-09-09 | 5.07 | $4.61 | 153334 |
| 2022-09-08 | 5.12 | $4.85 | 91008 |
| 2022-09-07 | 5.15 | $5.05 | 37054 |
| 2022-09-06 | 5.16 | $5.02 | 41125 |
| 2022-09-02 | 5.17 | $5.01 | 40450 |
| 2022-09-01 | 5.19 | $5.11 | 23130 |
| 2022-08-31 | 5.19 | $5.09 | 54793 |
| 2022-08-30 | 5.21 | $5.00 | 21438 |
| 2022-08-29 | 5.23 | $5.03 | 17376 |
| 2022-08-26 | 5.25 | $5.15 | 32495 |
| 2022-08-25 | 5.26 | $5.30 | 12403 |
| 2022-08-24 | 5.25 | $5.22 | 31794 |
| 2022-08-23 | 5.26 | $5.22 | 23273 |
| 2022-08-22 | 5.26 | $5.21 | 30202 |
| 2022-08-19 | 5.27 | $5.30 | 23539 |
| 2022-08-18 | 5.26 | $5.34 | 34232 |
| 2022-08-17 | 5.26 | $5.23 | 17119 |
| 2022-08-16 | 5.26 | $5.22 | 30406 |
| 2022-08-15 | 5.26 | $5.34 | 18528 |
| 2022-08-12 | 5.25 | $5.35 | 26028 |
| 2022-08-11 | 5.24 | $5.28 | 21583 |
| 2022-08-10 | 5.24 | $5.27 | 31264 |
| 2022-08-09 | 5.24 | $5.10 | 33277 |
| 2022-08-08 | 5.25 | $5.14 | 28138 |
| 2022-08-05 | 5.26 | $5.08 | 84162 |
| 2022-08-04 | 5.28 | $5.33 | 22693 |
| 2022-08-03 | 5.28 | $5.30 | 17516 |
| 2022-08-02 | 5.28 | $5.40 | 16888 |
| 2022-08-01 | 5.26 | $5.32 | 34026 |
| 2022-07-29 | 5.26 | $5.26 | 25322 |
| 2022-07-28 | 5.26 | $5.39 | 19663 |
| 2022-07-27 | 5.24 | $5.38 | 36031 |
| 2022-07-26 | 5.23 | $5.15 | 24787 |
| 2022-07-25 | 5.24 | $5.11 | 54847 |
| 2022-07-22 | 5.25 | $5.14 | 26336 |
| 2022-07-21 | 5.26 | $5.50 | 37668 |
| 2022-07-20 | 5.24 | $5.43 | 19748 |
| 2022-07-19 | 5.22 | $5.40 | 26820 |
| 2022-07-18 | 5.20 | $5.19 | 23872 |
| 2022-07-15 | 5.20 | $5.44 | 47085 |
| 2022-07-14 | 5.17 | $5.02 | 50384 |
| 2022-07-13 | 5.19 | $5.01 | 41209 |
| 2022-07-12 | 5.21 | $5.04 | 14774 |
| 2022-07-11 | 5.23 | $5.03 | 27480 |
| 2022-07-08 | 5.25 | $5.16 | 16284 |
| 2022-07-07 | 5.26 | $5.15 | 25832 |
| 2022-07-06 | 5.27 | $5.33 | 45793 |
| 2022-07-05 | 5.26 | $5.18 | 52452 |
| 2022-07-01 | 5.27 | $5.01 | 66978 |
| 2022-06-30 | 5.30 | $5.22 | 100324 |
| 2022-06-29 | 5.31 | $5.30 | 66216 |
| 2022-06-28 | 5.31 | $5.39 | 45785 |
| 2022-06-27 | 5.30 | $6.02 | 61053 |
| 2022-06-24 | 5.22 | $5.97 | 301447 |
| 2022-06-23 | 5.14 | $5.49 | 126561 |
| 2022-06-22 | 5.11 | $5.09 | 49153 |
| 2022-06-21 | 5.11 | $5.04 | 81523 |
| 2022-06-17 | 5.11 | $4.87 | 73789 |
| 2022-06-16 | 5.14 | $4.81 | 43060 |
| 2022-06-15 | 5.17 | $4.94 | 55444 |
| 2022-06-14 | 5.20 | $5.04 | 56237 |
| 2022-06-13 | 5.22 | $4.99 | 84574 |
| 2022-06-10 | 5.24 | $4.80 | 146800 |
| 2022-06-09 | 5.29 | $4.95 | 57233 |
| 2022-06-08 | 5.32 | $5.07 | 88962 |
| 2022-06-07 | 5.35 | $5.07 | 152545 |
| 2022-06-06 | 5.38 | $5.06 | 72799 |
| 2022-06-03 | 5.41 | $5.13 | 41310 |
| 2022-06-02 | 5.44 | $5.23 | 30385 |
| 2022-06-01 | 5.46 | $5.22 | 25623 |
| 2022-05-31 | 5.49 | $5.31 | 36682 |
| 2022-05-27 | 5.51 | $5.42 | 34646 |
| 2022-05-26 | 5.51 | $5.23 | 46380 |
| 2022-05-25 | 5.54 | $5.19 | 53585 |
| 2022-05-24 | 5.58 | $5.17 | 80226 |
| 2022-05-23 | 5.63 | $5.37 | 43116 |
| 2022-05-20 | 5.65 | $5.61 | 70111 |
| 2022-05-19 | 5.66 | $5.42 | 133395 |
| 2022-05-18 | 5.68 | $5.54 | 48610 |
| 2022-05-17 | 5.70 | $5.78 | 22202 |
| 2022-05-16 | 5.69 | $5.63 | 41854 |
| 2022-05-13 | 5.69 | $5.51 | 32529 |
| 2022-05-12 | 5.71 | $5.41 | 68351 |
| 2022-05-11 | 5.75 | $5.23 | 71403 |
| 2022-05-10 | 5.80 | $5.26 | 74358 |
| 2022-05-09 | 5.86 | $5.24 | 108041 |
| 2022-05-06 | 5.92 | $5.44 | 22369 |
| 2022-05-05 | 5.97 | $5.52 | 64579 |
| 2022-05-04 | 6.02 | $5.70 | 64553 |
| 2022-05-03 | 6.05 | $5.65 | 48464 |
| 2022-05-02 | 6.10 | $5.72 | 74855 |
| 2022-04-29 | 6.14 | $5.84 | 32112 |
| 2022-04-28 | 6.17 | $6.15 | 27634 |
| 2022-04-27 | 6.17 | $5.90 | 30308 |
| 2022-04-26 | 6.20 | $5.83 | 72048 |
| 2022-04-25 | 6.23 | $6.17 | 37783 |
| 2022-04-22 | 6.24 | $6.02 | 69799 |
| 2022-04-21 | 6.26 | $6.12 | 53709 |
| 2022-04-20 | 6.28 | $6.06 | 38318 |
| 2022-04-19 | 6.30 | $6.02 | 32632 |
| 2022-04-18 | 6.33 | $5.99 | 39819 |
| 2022-04-14 | 6.37 | $6.06 | 49470 |
| 2022-04-13 | 6.40 | $6.23 | 70711 |
| 2022-04-12 | 6.42 | $6.18 | 66321 |
| 2022-04-11 | 6.45 | $6.16 | 40346 |
| 2022-04-08 | 6.48 | $6.32 | 53204 |
| 2022-04-07 | 6.49 | $6.32 | 71329 |
| 2022-04-06 | 6.51 | $6.42 | 67889 |
| 2022-04-05 | 6.52 | $6.66 | 64348 |
| 2022-04-04 | 6.50 | $6.74 | 45417 |
| 2022-04-01 | 6.48 | $6.65 | 56739 |
| 2022-03-31 | 6.46 | $6.66 | 44749 |
| 2022-03-30 | 6.44 | $6.73 | 45316 |
| 2022-03-29 | 6.41 | $6.77 | 79774 |
| 2022-03-28 | 6.37 | $6.42 | 30242 |
| 2022-03-25 | 6.37 | $6.36 | 59138 |
| 2022-03-24 | 6.37 | $6.62 | 33798 |
| 2022-03-23 | 6.34 | $6.48 | 39263 |
| 2022-03-22 | 6.33 | $6.57 | 80364 |
| 2022-03-21 | 6.30 | $6.41 | 69471 |
| 2022-03-18 | 6.29 | $6.30 | 269117 |
| 2022-03-17 | 6.29 | $6.30 | 120143 |
| 2022-03-16 | 6.29 | $6.57 | 65408 |
| 2022-03-15 | 6.26 | $6.36 | 26696 |
| 2022-03-14 | 6.25 | $6.26 | 66057 |
| 2022-03-11 | 6.24 | $6.23 | 57107 |
| 2022-03-10 | 6.25 | $6.28 | 64219 |
| 2022-03-09 | 6.24 | $6.27 | 62935 |
| 2022-03-08 | 6.24 | $6.10 | 69602 |
| 2022-03-07 | 6.25 | $5.93 | 50210 |
| 2022-03-04 | 6.29 | $5.97 | 68858 |
| 2022-03-03 | 6.32 | $6.05 | 30437 |
| 2022-03-02 | 6.35 | $6.21 | 105197 |
| 2022-03-01 | 6.37 | $5.92 | 120162 |
| 2022-02-28 | 6.41 | $6.25 | 118101 |
| 2022-02-25 | 6.43 | $6.03 | 130552 |
| 2022-02-24 | 6.47 | $5.96 | 316018 |
| 2022-02-23 | 6.53 | $5.60 | 179966 |
| 2022-02-22 | 6.62 | $5.66 | 164013 |
| 2022-02-18 | 6.73 | $6.25 | 71774 |
| 2022-02-17 | 6.78 | $6.29 | 71073 |
| 2022-02-16 | 6.83 | $6.49 | 30140 |
| 2022-02-15 | 6.86 | $6.43 | 67880 |
| 2022-02-14 | 6.91 | $6.26 | 34742 |
| 2022-02-11 | 6.98 | $6.36 | 48648 |
| 2022-02-10 | 7.04 | $6.46 | 160308 |
| 2022-02-09 | 7.10 | $6.48 | 107363 |
| 2022-02-08 | 7.17 | $6.42 | 42308 |
| 2022-02-07 | 7.25 | $6.37 | 45954 |
| 2022-02-04 | 7.34 | $6.41 | 97083 |
| 2022-02-03 | 7.44 | $6.50 | 141983 |
| 2022-02-02 | 7.53 | $6.61 | 114328 |
| 2022-02-01 | 7.63 | $6.83 | 63246 |
| 2022-01-31 | 7.72 | $6.94 | 92884 |
| 2022-01-28 | 7.80 | $6.85 | 82656 |
| 2022-01-27 | 7.90 | $6.80 | 79994 |
| 2022-01-26 | 8.01 | $7.05 | 111499 |
| 2022-01-25 | 8.11 | $7.33 | 70077 |
| 2022-01-24 | 8.20 | $7.44 | 187875 |
| 2022-01-21 | 8.27 | $7.31 | 124630 |
| 2022-01-20 | 8.38 | $7.53 | 67723 |
| 2022-01-19 | 8.47 | $7.92 | 88371 |
| 2022-01-18 | 8.52 | $8.17 | 100154 |
| 2022-01-14 | 8.56 | $8.57 | 44655 |
| 2022-01-13 | 8.56 | $8.69 | 58637 |
| 2022-01-12 | 8.55 | $8.63 | 68423 |
| 2022-01-11 | 8.54 | $8.94 | 46206 |
| 2022-01-10 | 8.49 | $9.32 | 70762 |
| 2022-01-07 | 8.41 | $9.22 | 130804 |
| 2022-01-06 | 8.32 | $9.19 | 47158 |
| 2022-01-05 | 8.23 | $9.31 | 107440 |
| 2022-01-04 | 8.12 | $9.66 | 214194 |
| 2022-01-03 | 7.95 | $8.82 | 127434 |
| 2021-12-31 | 7.86 | $8.46 | 60762 |
| 2021-12-30 | 7.80 | $8.11 | 54796 |
| 2021-12-29 | 7.77 | $8.11 | 38999 |
| 2021-12-28 | 7.73 | $8.09 | 47959 |
| 2021-12-27 | 7.69 | $8.02 | 30907 |
| 2021-12-23 | 7.66 | $7.98 | 32311 |
| 2021-12-22 | 7.63 | $8.10 | 54688 |
| 2021-12-21 | 7.58 | $7.90 | 100419 |
| 2021-12-20 | 7.54 | $7.62 | 41129 |
| 2021-12-17 | 7.53 | $7.64 | 125654 |
| 2021-12-16 | 7.52 | $7.56 | 37246 |
| 2021-12-15 | 7.52 | $7.74 | 57918 |
| 2021-12-14 | 7.49 | $7.52 | 53836 |
| 2021-12-13 | 7.49 | $7.48 | 29694 |
| 2021-12-10 | 7.49 | $7.60 | 22268 |
| 2021-12-09 | 7.48 | $7.60 | 52584 |
| 2021-12-08 | 7.47 | $7.94 | 58493 |
| 2021-12-07 | 7.42 | $7.65 | 42046 |
| 2021-12-06 | 7.39 | $7.44 | 48464 |
| 2021-12-03 | 7.39 | $7.18 | 60705 |
| 2021-12-02 | 7.41 | $7.14 | 54786 |
| 2021-12-01 | 7.44 | $7.11 | 96415 |
| 2021-11-30 | 7.48 | $7.14 | 79714 |
| 2021-11-29 | 7.51 | $7.04 | 171701 |
| 2021-11-26 | 7.56 | $7.00 | 71798 |
| 2021-11-24 | 7.62 | $7.59 | 51168 |
| 2021-11-23 | 7.62 | $7.65 | 68887 |
| 2021-11-22 | 7.62 | $7.98 | 146599 |
| 2021-11-19 | 7.58 | $7.64 | 83454 |
| 2021-11-18 | 7.58 | $7.87 | 72855 |
| 2021-11-17 | 7.54 | $7.85 | 31043 |
| 2021-11-16 | 7.51 | $7.94 | 76821 |
| 2021-11-15 | 7.47 | $8.25 | 86666 |
| 2021-11-12 | 7.39 | $8.00 | 61133 |
| 2021-11-11 | 7.32 | $7.89 | 44895 |
| 2021-11-10 | 7.26 | $7.75 | 85775 |
| 2021-11-09 | 7.21 | $7.70 | 73691 |
| 2021-11-08 | 7.16 | $7.85 | 85760 |
| 2021-11-05 | 7.08 | $7.94 | 153364 |
| 2021-11-04 | 6.99 | $7.52 | 34892 |
| 2021-11-03 | 6.94 | $7.53 | 62610 |
| 2021-11-02 | 6.88 | $7.30 | 37947 |
| 2021-11-01 | 6.83 | $7.45 | 79805 |
| 2021-10-29 | 6.77 | $7.06 | 57265 |
| 2021-10-28 | 6.74 | $6.88 | 36496 |
| 2021-10-27 | 6.72 | $7.07 | 41431 |
| 2021-10-26 | 6.68 | $7.12 | 31475 |
| 2021-10-25 | 6.64 | $7.17 | 78801 |
| 2021-10-22 | 6.58 | $7.05 | 54028 |
| 2021-10-21 | 6.53 | $7.04 | 45741 |
| 2021-10-20 | 6.48 | $6.98 | 61796 |
| 2021-10-19 | 6.43 | $6.94 | 56187 |
| 2021-10-18 | 6.37 | $6.86 | 65245 |
| 2021-10-15 | 6.32 | $6.88 | 89125 |
| 2021-10-14 | 6.26 | $6.78 | 100941 |
| 2021-10-13 | 6.21 | $6.75 | 61095 |
| 2021-10-12 | 6.15 | $6.48 | 35624 |
| 2021-10-11 | 6.12 | $6.38 | 44138 |
| 2021-10-08 | 6.09 | $6.42 | 43589 |
| 2021-10-07 | 6.05 | $6.38 | 103103 |
| 2021-10-06 | 6.02 | $6.39 | 81780 |
| 2021-10-05 | 5.98 | $6.34 | 70875 |
| 2021-10-04 | 5.94 | $6.20 | 68076 |
| 2021-10-01 | 5.92 | $6.18 | 101691 |
| 2021-09-30 | 5.89 | $6.05 | 87895 |
| 2021-09-29 | 5.87 | $6.00 | 63343 |
| 2021-09-28 | 5.86 | $5.99 | 79919 |
| 2021-09-27 | 5.84 | $5.98 | 76653 |
| 2021-09-24 | 5.83 | $5.97 | 22866 |
| 2021-09-23 | 5.81 | $6.06 | 68480 |
| 2021-09-22 | 5.79 | $5.98 | 71389 |
| 2021-09-21 | 5.77 | $5.98 | 122508 |
| 2021-09-20 | 5.75 | $5.75 | 81393 |
| 2021-09-17 | 5.75 | $5.62 | 310866 |
| 2021-09-16 | 5.76 | $5.75 | 47036 |
| 2021-09-15 | 5.76 | $5.82 | 66499 |
| 2021-09-14 | 5.75 | $5.75 | 101620 |
| 2021-09-13 | 5.75 | $5.96 | 143319 |
| 2021-09-10 | 5.73 | $5.94 | 66034 |
| 2021-09-09 | 5.71 | $5.92 | 50636 |
| 2021-09-08 | 5.69 | $5.99 | 85885 |
| 2021-09-07 | 5.66 | $5.97 | 69837 |
| 2021-09-03 | 5.62 | $5.88 | 44122 |
| 2021-09-02 | 5.60 | $5.94 | 78354 |
| 2021-09-01 | 5.56 | $5.97 | 59396 |
| 2021-08-31 | 5.52 | $5.88 | 56914 |
| 2021-08-30 | 5.48 | $5.85 | 123182 |
| 2021-08-27 | 5.44 | $5.71 | 171916 |
| 2021-08-26 | 5.41 | $5.59 | 60560 |
| 2021-08-25 | 5.39 | $5.65 | 55199 |
| 2021-08-24 | 5.37 | $5.60 | 86726 |
| 2021-08-23 | 5.34 | $5.48 | 71266 |
| 2021-08-20 | 5.33 | $5.36 | 76386 |
| 2021-08-19 | 5.32 | $5.28 | 70022 |
| 2021-08-18 | 5.33 | $5.25 | 75910 |
| 2021-08-17 | 5.34 | $5.26 | 72149 |
| 2021-08-16 | 5.34 | $5.32 | 110658 |
| 2021-08-13 | 5.35 | $5.42 | 43722 |
| 2021-08-12 | 5.34 | $5.36 | 87321 |
| 2021-08-11 | 5.34 | $5.56 | 100001 |
| 2021-08-10 | 5.31 | $5.60 | 190977 |
| 2021-08-09 | 5.28 | $5.24 | 92746 |
| 2021-08-06 | 5.29 | $5.16 | 57261 |
| 2021-08-05 | 5.30 | $5.14 | 87775 |
| 2021-08-04 | 5.32 | $5.11 | 190921 |
| 2021-08-03 | 5.34 | $5.14 | 143126 |
| 2021-08-02 | 5.36 | $5.19 | 127853 |
| 2021-07-30 | 5.38 | $5.17 | 149062 |
| 2021-07-29 | 5.40 | $5.33 | 97037 |
| 2021-07-28 | 5.41 | $5.33 | 167277 |
| 2021-07-27 | 5.41 | $5.22 | 105617 |
| 2021-07-26 | 5.43 | $5.37 | 141602 |
| 2021-07-23 | 5.44 | $5.29 | 82350 |
| 2021-07-22 | 5.46 | $5.28 | 80897 |
| 2021-07-21 | 5.48 | $5.45 | 66805 |
| 2021-07-20 | 5.48 | $5.46 | 117646 |
| 2021-07-19 | 5.48 | $5.32 | 100150 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.70
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
4.11
Maximum
8.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.70 | $1.67 | 35306 |
| 2026-07-15 | 1.70 | $1.69 | 43109 |
| 2026-07-14 | 1.71 | $1.65 | 39500 |
| 2026-07-13 | 1.72 | $1.69 | 126606 |
| 2026-07-10 | 1.72 | $1.64 | 110100 |
| 2026-07-09 | 1.74 | $1.72 | 28604 |
| 2026-07-08 | 1.74 | $1.74 | 110200 |
| 2026-07-07 | 1.75 | $1.87 | 123500 |
| 2026-07-06 | 1.74 | $1.82 | 289248 |
| 2026-07-02 | 1.73 | $1.82 | 363588 |
| 2026-07-01 | 1.73 | $1.59 | 260800 |
| 2026-06-30 | 1.75 | $1.41 | 300600 |
| 2026-06-29 | 1.79 | $1.51 | 582200 |
| 2026-06-26 | 1.82 | $1.65 | 4.3M |
| 2026-06-25 | 1.84 | $1.80 | 569608 |
| 2026-06-24 | 1.85 | $1.77 | 274000 |
| 2026-06-23 | 1.86 | $1.83 | 128707 |
| 2026-06-22 | 1.87 | $1.84 | 96910 |
| 2026-06-18 | 1.87 | $1.89 | 227200 |
| 2026-06-17 | 1.88 | $1.83 | 94600 |
| 2026-06-16 | 1.89 | $1.82 | 79309 |
| 2026-06-15 | 1.90 | $1.80 | 63300 |
| 2026-06-12 | 1.91 | $1.90 | 68600 |
| 2026-06-11 | 1.91 | $1.88 | 110400 |
| 2026-06-10 | 1.92 | $1.91 | 77036 |
| 2026-06-09 | 1.92 | $1.84 | 127315 |
| 2026-06-08 | 1.93 | $1.86 | 78500 |
| 2026-06-05 | 1.94 | $1.87 | 113953 |
| 2026-06-04 | 1.95 | $1.84 | 70708 |
| 2026-06-03 | 1.96 | $1.84 | 122800 |
| 2026-06-02 | 1.98 | $1.87 | 138437 |
| 2026-06-01 | 1.98 | $1.93 | 134114 |
| 2026-05-29 | 1.99 | $1.95 | 88851 |
| 2026-05-28 | 1.99 | $2.03 | 84100 |
| 2026-05-27 | 1.98 | $2.03 | 112800 |
| 2026-05-26 | 1.97 | $2.10 | 200338 |
| 2026-05-22 | 1.96 | $2.01 | 122401 |
| 2026-05-21 | 1.95 | $1.93 | 66000 |
| 2026-05-20 | 1.95 | $1.95 | 66800 |
| 2026-05-19 | 1.95 | $2.00 | 111435 |
| 2026-05-18 | 1.95 | $2.02 | 156600 |
| 2026-05-15 | 1.94 | $2.02 | 371406 |
| 2026-05-14 | 1.93 | $1.91 | 90500 |
| 2026-05-13 | 1.94 | $2.01 | 185926 |
| 2026-05-12 | 1.93 | $2.12 | 471403 |
| 2026-05-11 | 1.92 | $1.90 | 408600 |
| 2026-05-08 | 1.93 | $1.89 | 82900 |
| 2026-05-07 | 1.94 | $1.83 | 66138 |
| 2026-05-06 | 1.95 | $1.83 | 77354 |
| 2026-05-05 | 1.97 | $1.88 | 76547 |
| 2026-05-04 | 1.99 | $1.83 | 202246 |
| 2026-05-01 | 2.01 | $1.90 | 116510 |
| 2026-04-30 | 2.02 | $1.93 | 65798 |
| 2026-04-29 | 2.03 | $1.93 | 94700 |
| 2026-04-28 | 2.04 | $1.96 | 51113 |
| 2026-04-27 | 2.05 | $1.97 | 80614 |
| 2026-04-24 | 2.06 | $1.97 | 94600 |
| 2026-04-23 | 2.06 | $1.97 | 104506 |
| 2026-04-22 | 2.06 | $2.04 | 133445 |
| 2026-04-21 | 2.06 | $2.01 | 157900 |
| 2026-04-20 | 2.06 | $2.09 | 109000 |
| 2026-04-17 | 2.05 | $2.16 | 76035 |
| 2026-04-16 | 2.03 | $2.12 | 86500 |
| 2026-04-15 | 2.01 | $2.08 | 128936 |
| 2026-04-14 | 1.99 | $2.11 | 268100 |
| 2026-04-13 | 1.98 | $2.17 | 181122 |
| 2026-04-10 | 1.95 | $2.09 | 91100 |
| 2026-04-09 | 1.94 | $2.12 | 385012 |
| 2026-04-08 | 1.92 | $2.14 | 400400 |
| 2026-04-07 | 1.89 | $2.00 | 87200 |
| 2026-04-06 | 1.88 | $2.01 | 136400 |
| 2026-04-02 | 1.87 | $2.03 | 160600 |
| 2026-04-01 | 1.86 | $2.04 | 330144 |
| 2026-03-31 | 1.84 | $1.85 | 111300 |
| 2026-03-30 | 1.85 | $1.81 | 176722 |
| 2026-03-27 | 1.86 | $1.73 | 240207 |
| 2026-03-26 | 1.88 | $1.77 | 161810 |
| 2026-03-25 | 1.90 | $1.81 | 90600 |
| 2026-03-24 | 1.91 | $1.73 | 451200 |
| 2026-03-23 | 1.94 | $1.77 | 346213 |
| 2026-03-20 | 1.95 | $1.88 | 361700 |
| 2026-03-19 | 1.96 | $1.85 | 217329 |
| 2026-03-18 | 1.96 | $1.83 | 331528 |
| 2026-03-17 | 1.97 | $1.78 | 392500 |
| 2026-03-16 | 1.98 | $2.05 | 390000 |
| 2026-03-13 | 1.96 | $2.13 | 414622 |
| 2026-03-12 | 1.92 | $1.90 | 238024 |
| 2026-03-11 | 1.91 | $1.89 | 145700 |
| 2026-03-10 | 1.90 | $1.87 | 153317 |
| 2026-03-09 | 1.89 | $2.07 | 149079 |
| 2026-03-06 | 1.86 | $2.13 | 152200 |
| 2026-03-05 | 1.82 | $2.13 | 122621 |
| 2026-03-04 | 1.78 | $2.11 | 116700 |
| 2026-03-03 | 1.74 | $2.09 | 204600 |
| 2026-03-02 | 1.70 | $2.01 | 248800 |
| 2026-02-27 | 1.67 | $2.09 | 568800 |
| 2026-02-26 | 1.63 | $2.04 | 351276 |
| 2026-02-25 | 1.59 | $1.87 | 257400 |
| 2026-02-24 | 1.58 | $1.61 | 133402 |
| 2026-02-23 | 1.58 | $1.53 | 207041 |
| 2026-02-20 | 1.60 | $1.49 | 184041 |
| 2026-02-19 | 1.63 | $1.47 | 265000 |
| 2026-02-18 | 1.66 | $1.42 | 154174 |
| 2026-02-17 | 1.70 | $1.43 | 225400 |
| 2026-02-13 | 1.75 | $1.48 | 159015 |
| 2026-02-12 | 1.79 | $1.50 | 269213 |
| 2026-02-11 | 1.83 | $1.56 | 137001 |
| 2026-02-10 | 1.87 | $1.60 | 284800 |
| 2026-02-09 | 1.91 | $1.68 | 182700 |
| 2026-02-06 | 1.94 | $1.70 | 269526 |
| 2026-02-05 | 1.98 | $1.62 | 247645 |
| 2026-02-04 | 2.02 | $1.74 | 149400 |
| 2026-02-03 | 2.06 | $1.77 | 173803 |
| 2026-02-02 | 2.09 | $1.92 | 106522 |
| 2026-01-30 | 2.11 | $1.91 | 177400 |
| 2026-01-29 | 2.14 | $1.94 | 161900 |
| 2026-01-28 | 2.16 | $2.02 | 241402 |
| 2026-01-27 | 2.18 | $2.15 | 90312 |
| 2026-01-26 | 2.18 | $2.15 | 63600 |
| 2026-01-23 | 2.18 | $2.17 | 37308 |
| 2026-01-22 | 2.19 | $2.19 | 48434 |
| 2026-01-21 | 2.19 | $2.19 | 76000 |
| 2026-01-20 | 2.19 | $2.14 | 91900 |
| 2026-01-16 | 2.20 | $2.13 | 112600 |
| 2026-01-15 | 2.21 | $2.17 | 149048 |
| 2026-01-14 | 2.22 | $2.19 | 55500 |
| 2026-01-13 | 2.22 | $2.18 | 136148 |
| 2026-01-12 | 2.24 | $2.24 | 56326 |
| 2026-01-09 | 2.24 | $2.24 | 173010 |
| 2026-01-08 | 2.25 | $2.19 | 100539 |
| 2026-01-07 | 2.27 | $2.13 | 193627 |
| 2026-01-06 | 2.30 | $2.25 | 152534 |
| 2026-01-05 | 2.31 | $2.27 | 172900 |
| 2026-01-02 | 2.33 | $2.18 | 122922 |
| 2025-12-31 | 2.35 | $2.15 | 159500 |
| 2025-12-30 | 2.38 | $2.17 | 118300 |
| 2025-12-29 | 2.41 | $2.14 | 140724 |
| 2025-12-26 | 2.45 | $2.25 | 71500 |
| 2025-12-24 | 2.47 | $2.24 | 85316 |
| 2025-12-23 | 2.50 | $2.21 | 84335 |
| 2025-12-22 | 2.53 | $2.19 | 133600 |
| 2025-12-19 | 2.56 | $2.41 | 183000 |
| 2025-12-18 | 2.57 | $2.51 | 95641 |
| 2025-12-17 | 2.57 | $2.60 | 88600 |
| 2025-12-16 | 2.56 | $2.56 | 79300 |
| 2025-12-15 | 2.56 | $2.61 | 119500 |
| 2025-12-12 | 2.54 | $2.57 | 69400 |
| 2025-12-11 | 2.53 | $2.64 | 86743 |
| 2025-12-10 | 2.51 | $2.62 | 135200 |
| 2025-12-09 | 2.49 | $2.69 | 128207 |
| 2025-12-08 | 2.46 | $2.68 | 101400 |
| 2025-12-05 | 2.43 | $2.61 | 86900 |
| 2025-12-04 | 2.41 | $2.61 | 74800 |
| 2025-12-03 | 2.38 | $2.53 | 78600 |
| 2025-12-02 | 2.37 | $2.49 | 55329 |
| 2025-12-01 | 2.35 | $2.43 | 65700 |
| 2025-11-28 | 2.34 | $2.51 | 116805 |
| 2025-11-26 | 2.32 | $2.54 | 111000 |
| 2025-11-25 | 2.29 | $2.41 | 48000 |
| 2025-11-24 | 2.28 | $2.37 | 55700 |
| 2025-11-21 | 2.26 | $2.37 | 89300 |
| 2025-11-20 | 2.25 | $2.21 | 43840 |
| 2025-11-19 | 2.26 | $2.23 | 35000 |
| 2025-11-18 | 2.26 | $2.23 | 42548 |
| 2025-11-17 | 2.27 | $2.21 | 114624 |
| 2025-11-14 | 2.28 | $2.24 | 48000 |
| 2025-11-13 | 2.28 | $2.24 | 85546 |
| 2025-11-12 | 2.29 | $2.30 | 79500 |
| 2025-11-11 | 2.29 | $2.23 | 75312 |
| 2025-11-10 | 2.30 | $2.34 | 110235 |
| 2025-11-07 | 2.30 | $2.38 | 79218 |
| 2025-11-06 | 2.29 | $2.38 | 126300 |
| 2025-11-05 | 2.29 | $2.39 | 96500 |
| 2025-11-04 | 2.29 | $2.25 | 136200 |
| 2025-11-03 | 2.30 | $2.15 | 61100 |
| 2025-10-31 | 2.33 | $2.16 | 82823 |
| 2025-10-30 | 2.35 | $2.13 | 106955 |
| 2025-10-29 | 2.38 | $2.16 | 121442 |
| 2025-10-28 | 2.41 | $2.20 | 109050 |
| 2025-10-27 | 2.44 | $2.25 | 119414 |
| 2025-10-24 | 2.47 | $2.35 | 76100 |
| 2025-10-23 | 2.49 | $2.39 | 91430 |
| 2025-10-22 | 2.51 | $2.40 | 71108 |
| 2025-10-21 | 2.54 | $2.43 | 61320 |
| 2025-10-20 | 2.56 | $2.59 | 85300 |
| 2025-10-17 | 2.58 | $2.37 | 74105 |
| 2025-10-16 | 2.62 | $2.40 | 94100 |
| 2025-10-15 | 2.66 | $2.39 | 111600 |
| 2025-10-14 | 2.71 | $2.42 | 125935 |
| 2025-10-13 | 2.76 | $2.57 | 91924 |
| 2025-10-10 | 2.80 | $2.41 | 123917 |
| 2025-10-09 | 2.86 | $2.56 | 32634 |
| 2025-10-08 | 2.91 | $2.63 | 42412 |
| 2025-10-07 | 2.95 | $2.58 | 94109 |
| 2025-10-06 | 3.00 | $2.63 | 90200 |
| 2025-10-03 | 3.05 | $2.74 | 102100 |
| 2025-10-02 | 3.09 | $2.72 | 81200 |
| 2025-10-01 | 3.13 | $2.73 | 46433 |
| 2025-09-30 | 3.18 | $2.76 | 104831 |
| 2025-09-29 | 3.22 | $2.76 | 184900 |
| 2025-09-26 | 3.27 | $2.76 | 395522 |
| 2025-09-25 | 3.32 | $3.38 | 61167 |
| 2025-09-24 | 3.31 | $3.39 | 31621 |
| 2025-09-23 | 3.30 | $3.44 | 77021 |
| 2025-09-22 | 3.28 | $3.44 | 119400 |
| 2025-09-19 | 3.27 | $3.40 | 247668 |
| 2025-09-18 | 3.26 | $3.43 | 83637 |
| 2025-09-17 | 3.25 | $3.27 | 72217 |
| 2025-09-16 | 3.26 | $3.30 | 42600 |
| 2025-09-15 | 3.26 | $3.33 | 26800 |
| 2025-09-12 | 3.26 | $3.22 | 14108 |
| 2025-09-11 | 3.28 | $3.32 | 32668 |
| 2025-09-10 | 3.28 | $3.10 | 26200 |
| 2025-09-09 | 3.31 | $3.12 | 48904 |
| 2025-09-08 | 3.33 | $3.06 | 63833 |
| 2025-09-05 | 3.36 | $3.09 | 45624 |
| 2025-09-04 | 3.39 | $3.18 | 35122 |
| 2025-09-03 | 3.40 | $3.19 | 51300 |
| 2025-09-02 | 3.41 | $3.22 | 53217 |
| 2025-08-29 | 3.42 | $3.28 | 39536 |
| 2025-08-28 | 3.42 | $3.39 | 34616 |
| 2025-08-27 | 3.41 | $3.49 | 89028 |
| 2025-08-26 | 3.38 | $3.46 | 73500 |
| 2025-08-25 | 3.35 | $3.49 | 135043 |
| 2025-08-22 | 3.32 | $3.69 | 173536 |
| 2025-08-21 | 3.26 | $3.52 | 40515 |
| 2025-08-20 | 3.22 | $3.66 | 78519 |
| 2025-08-19 | 3.17 | $3.49 | 48041 |
| 2025-08-18 | 3.12 | $3.71 | 157200 |
| 2025-08-15 | 3.06 | $3.33 | 71540 |
| 2025-08-14 | 3.02 | $3.41 | 54538 |
| 2025-08-13 | 2.98 | $3.42 | 198714 |
| 2025-08-12 | 2.94 | $3.33 | 379729 |
| 2025-08-11 | 2.91 | $3.05 | 86000 |
| 2025-08-08 | 2.90 | $2.95 | 58900 |
| 2025-08-07 | 2.90 | $2.84 | 83600 |
| 2025-08-06 | 2.92 | $2.85 | 49100 |
| 2025-08-05 | 2.94 | $2.90 | 79300 |
| 2025-08-04 | 2.95 | $2.79 | 43900 |
| 2025-08-01 | 2.98 | $2.67 | 85615 |
| 2025-07-31 | 3.02 | $2.71 | 85728 |
| 2025-07-30 | 3.06 | $2.75 | 68200 |
| 2025-07-29 | 3.10 | $2.91 | 90714 |
| 2025-07-28 | 3.13 | $2.99 | 138639 |
| 2025-07-25 | 3.14 | $3.03 | 34000 |
| 2025-07-24 | 3.16 | $3.03 | 66200 |
| 2025-07-23 | 3.18 | $3.07 | 65723 |
| 2025-07-22 | 3.19 | $2.95 | 85398 |
| 2025-07-21 | 3.21 | $3.00 | 82800 |
| 2025-07-18 | 3.23 | $3.10 | 92612 |
| 2025-07-17 | 3.24 | $3.28 | 76400 |
| 2025-07-16 | 3.24 | $3.26 | 45500 |
| 2025-07-15 | 3.24 | $3.22 | 62600 |
| 2025-07-14 | 3.24 | $3.28 | 48300 |
| 2025-07-11 | 3.24 | $3.27 | 61141 |
| 2025-07-10 | 3.24 | $3.23 | 41742 |
| 2025-07-09 | 3.24 | $3.28 | 34700 |
| 2025-07-08 | 3.25 | $3.26 | 47200 |
| 2025-07-07 | 3.25 | $3.22 | 69925 |
| 2025-07-03 | 3.27 | $3.34 | 35102 |
| 2025-07-02 | 3.27 | $3.25 | 58952 |
| 2025-07-01 | 3.29 | $3.30 | 51427 |
| 2025-06-30 | 3.30 | $3.18 | 85849 |
| 2025-06-27 | 3.33 | $3.22 | 215227 |
| 2025-06-26 | 3.35 | $3.09 | 81400 |
| 2025-06-25 | 3.40 | $3.06 | 48200 |
| 2025-06-24 | 3.44 | $3.11 | 80900 |
| 2025-06-23 | 3.49 | $3.12 | 95423 |
| 2025-06-20 | 3.54 | $3.15 | 120813 |
| 2025-06-18 | 3.60 | $3.33 | 70700 |
| 2025-06-17 | 3.64 | $3.31 | 34700 |
| 2025-06-16 | 3.69 | $3.46 | 47900 |
| 2025-06-13 | 3.72 | $3.43 | 78100 |
| 2025-06-12 | 3.77 | $3.66 | 52500 |
| 2025-06-11 | 3.79 | $3.58 | 55513 |
| 2025-06-10 | 3.82 | $3.62 | 33400 |
| 2025-06-09 | 3.85 | $3.63 | 60630 |
| 2025-06-06 | 3.88 | $3.67 | 33300 |
| 2025-06-05 | 3.90 | $3.67 | 66739 |
| 2025-06-04 | 3.93 | $3.76 | 94338 |
| 2025-06-03 | 3.95 | $3.82 | 52800 |
| 2025-06-02 | 3.97 | $3.78 | 111444 |
| 2025-05-30 | 3.99 | $3.81 | 43700 |
| 2025-05-29 | 4.01 | $3.88 | 47100 |
| 2025-05-28 | 4.02 | $3.86 | 48300 |
| 2025-05-27 | 4.03 | $3.93 | 80200 |
| 2025-05-23 | 4.03 | $3.88 | 130942 |
| 2025-05-22 | 4.04 | $4.03 | 89300 |
| 2025-05-21 | 4.04 | $4.23 | 225900 |
| 2025-05-20 | 4.01 | $4.22 | 268200 |
| 2025-05-19 | 3.98 | $4.14 | 270107 |
| 2025-05-16 | 3.96 | $4.21 | 218306 |
| 2025-05-15 | 3.93 | $4.13 | 229600 |
| 2025-05-14 | 3.91 | $3.83 | 156512 |
| 2025-05-13 | 3.91 | $3.76 | 255945 |
| 2025-05-12 | 3.93 | $4.12 | 239600 |
| 2025-05-09 | 3.91 | $4.35 | 204014 |
| 2025-05-08 | 3.86 | $3.90 | 66029 |
| 2025-05-07 | 3.86 | $3.86 | 85400 |
| 2025-05-06 | 3.86 | $3.99 | 91000 |
| 2025-05-05 | 3.86 | $3.74 | 163004 |
| 2025-05-02 | 3.87 | $3.90 | 211141 |
| 2025-05-01 | 3.88 | $3.80 | 113838 |
| 2025-04-30 | 3.89 | $3.75 | 115638 |
| 2025-04-29 | 3.92 | $3.83 | 183800 |
| 2025-04-28 | 3.94 | $3.83 | 135100 |
| 2025-04-25 | 3.97 | $3.82 | 92300 |
| 2025-04-24 | 4.00 | $3.92 | 90220 |
| 2025-04-23 | 4.02 | $3.88 | 144400 |
| 2025-04-22 | 4.05 | $3.99 | 146890 |
| 2025-04-21 | 4.08 | $3.64 | 193300 |
| 2025-04-17 | 4.13 | $3.92 | 136600 |
| 2025-04-16 | 4.16 | $3.98 | 157508 |
| 2025-04-15 | 4.17 | $3.99 | 174000 |
| 2025-04-14 | 4.18 | $3.96 | 145600 |
| 2025-04-11 | 4.18 | $3.80 | 118429 |
| 2025-04-10 | 4.20 | $3.97 | 139100 |
| 2025-04-09 | 4.18 | $4.22 | 373000 |
| 2025-04-08 | 4.13 | $3.96 | 247242 |
| 2025-04-07 | 4.09 | $4.29 | 323841 |
| 2025-04-04 | 4.01 | $3.98 | 306513 |
| 2025-04-03 | 3.96 | $4.32 | 301300 |
| 2025-04-02 | 3.85 | $4.50 | 164928 |
| 2025-04-01 | 3.72 | $4.50 | 343971 |
| 2025-03-31 | 3.58 | $4.90 | 326300 |
| 2025-03-28 | 3.38 | $4.37 | 436704 |
| 2025-03-27 | 3.22 | $4.73 | 304932 |
| 2025-03-26 | 3.01 | $4.79 | 548400 |
| 2025-03-25 | 2.79 | $4.36 | 540448 |
| 2025-03-24 | 2.59 | $4.17 | 656355 |
| 2025-03-21 | 2.40 | $3.51 | 672800 |
| 2025-03-20 | 2.27 | $3.55 | 465226 |
| 2025-03-19 | 2.13 | $2.93 | 324334 |
| 2025-03-18 | 2.04 | $2.79 | 301214 |
| 2025-03-17 | 1.97 | $2.44 | 266841 |
| 2025-03-14 | 1.93 | $2.20 | 822029 |
| 2025-03-13 | 1.91 | $1.70 | 73509 |
| 2025-03-12 | 1.94 | $1.74 | 115500 |
| 2025-03-11 | 1.98 | $1.85 | 65924 |
| 2025-03-10 | 2.01 | $1.85 | 112117 |
| 2025-03-07 | 2.04 | $1.97 | 151500 |
| 2025-03-06 | 2.06 | $1.99 | 70300 |
| 2025-03-05 | 2.09 | $1.90 | 78445 |
| 2025-03-04 | 2.13 | $1.85 | 49935 |
| 2025-03-03 | 2.17 | $1.85 | 111900 |
| 2025-02-28 | 2.22 | $1.91 | 54300 |
| 2025-02-27 | 2.27 | $1.85 | 94884 |
| 2025-02-26 | 2.33 | $1.95 | 87129 |
| 2025-02-25 | 2.38 | $2.01 | 75100 |
| 2025-02-24 | 2.44 | $2.01 | 58610 |
| 2025-02-21 | 2.49 | $2.08 | 168219 |
| 2025-02-20 | 2.54 | $2.16 | 105252 |
| 2025-02-19 | 2.59 | $2.36 | 41720 |
| 2025-02-18 | 2.61 | $2.47 | 47300 |
| 2025-02-14 | 2.63 | $2.48 | 33900 |
| 2025-02-13 | 2.65 | $2.55 | 65924 |
| 2025-02-12 | 2.67 | $2.50 | 52500 |
| 2025-02-11 | 2.69 | $2.60 | 25100 |
| 2025-02-10 | 2.71 | $2.63 | 51900 |
| 2025-02-07 | 2.72 | $2.60 | 36300 |
| 2025-02-06 | 2.74 | $2.64 | 23800 |
| 2025-02-05 | 2.75 | $2.72 | 30300 |
| 2025-02-04 | 2.77 | $2.77 | 60006 |
| 2025-02-03 | 2.77 | $2.68 | 39424 |
| 2025-01-31 | 2.79 | $2.66 | 47743 |
| 2025-01-30 | 2.82 | $2.76 | 15745 |
| 2025-01-29 | 2.83 | $2.70 | 16714 |
| 2025-01-28 | 2.86 | $2.77 | 18700 |
| 2025-01-27 | 2.88 | $2.75 | 40013 |
| 2025-01-24 | 2.90 | $2.66 | 34200 |
| 2025-01-23 | 2.94 | $2.73 | 48200 |
| 2025-01-22 | 2.97 | $2.74 | 40100 |
| 2025-01-21 | 3.00 | $2.79 | 37700 |
| 2025-01-17 | 3.04 | $2.78 | 67109 |
| 2025-01-16 | 3.08 | $2.88 | 35038 |
| 2025-01-15 | 3.11 | $2.94 | 25400 |
| 2025-01-14 | 3.14 | $2.95 | 24410 |
| 2025-01-13 | 3.17 | $2.92 | 74419 |
| 2025-01-10 | 3.22 | $2.90 | 55700 |
| 2025-01-08 | 3.27 | $3.04 | 37700 |
| 2025-01-07 | 3.30 | $3.02 | 100900 |
| 2025-01-06 | 3.35 | $3.20 | 53628 |
| 2025-01-03 | 3.38 | $3.22 | 34100 |
| 2025-01-02 | 3.41 | $3.22 | 19825 |
| 2024-12-31 | 3.44 | $3.21 | 50721 |
| 2024-12-30 | 3.48 | $3.20 | 29010 |
| 2024-12-27 | 3.52 | $3.20 | 37800 |
| 2024-12-26 | 3.56 | $3.26 | 18600 |
| 2024-12-24 | 3.60 | $3.28 | 34714 |
| 2024-12-23 | 3.64 | $3.29 | 23511 |
| 2024-12-20 | 3.68 | $3.46 | 147100 |
| 2024-12-19 | 3.70 | $3.32 | 33335 |
| 2024-12-18 | 3.73 | $3.43 | 57706 |
| 2024-12-17 | 3.76 | $3.66 | 53000 |
| 2024-12-16 | 3.76 | $3.76 | 21504 |
| 2024-12-13 | 3.75 | $3.81 | 35300 |
| 2024-12-12 | 3.73 | $3.86 | 28822 |
| 2024-12-11 | 3.71 | $3.96 | 89622 |
| 2024-12-10 | 3.67 | $3.83 | 69800 |
| 2024-12-09 | 3.65 | $3.82 | 49100 |
| 2024-12-06 | 3.63 | $3.79 | 27528 |
| 2024-12-05 | 3.60 | $3.73 | 37814 |
| 2024-12-04 | 3.58 | $3.80 | 45600 |
| 2024-12-03 | 3.56 | $3.73 | 32300 |
| 2024-12-02 | 3.54 | $3.70 | 66825 |
| 2024-11-29 | 3.51 | $3.78 | 17936 |
| 2024-11-27 | 3.48 | $3.61 | 51300 |
| 2024-11-26 | 3.47 | $3.54 | 52300 |
| 2024-11-25 | 3.46 | $3.59 | 99500 |
| 2024-11-22 | 3.45 | $3.54 | 31718 |
| 2024-11-21 | 3.44 | $3.41 | 41146 |
| 2024-11-20 | 3.44 | $3.41 | 29900 |
| 2024-11-19 | 3.45 | $3.46 | 29000 |
| 2024-11-18 | 3.45 | $3.37 | 33800 |
| 2024-11-15 | 3.46 | $3.42 | 45842 |
| 2024-11-14 | 3.46 | $3.46 | 55100 |
| 2024-11-13 | 3.46 | $3.42 | 33800 |
| 2024-11-12 | 3.47 | $3.47 | 53200 |
| 2024-11-11 | 3.47 | $3.50 | 44215 |
| 2024-11-08 | 3.46 | $3.54 | 29723 |
| 2024-11-07 | 3.46 | $3.50 | 48333 |
| 2024-11-06 | 3.45 | $3.50 | 195000 |
| 2024-11-05 | 3.45 | $3.33 | 52500 |
| 2024-11-04 | 3.46 | $3.33 | 39829 |
| 2024-11-01 | 3.47 | $3.44 | 31721 |
| 2024-10-31 | 3.47 | $3.42 | 25030 |
| 2024-10-30 | 3.48 | $3.44 | 26800 |
| 2024-10-29 | 3.48 | $3.49 | 23323 |
| 2024-10-28 | 3.47 | $3.53 | 32839 |
| 2024-10-25 | 3.47 | $3.53 | 25100 |
| 2024-10-24 | 3.46 | $3.52 | 38033 |
| 2024-10-23 | 3.45 | $3.60 | 30100 |
| 2024-10-22 | 3.44 | $3.41 | 13000 |
| 2024-10-21 | 3.44 | $3.44 | 25439 |
| 2024-10-18 | 3.43 | $3.42 | 20726 |
| 2024-10-17 | 3.43 | $3.49 | 19727 |
| 2024-10-16 | 3.42 | $3.50 | 65445 |
| 2024-10-15 | 3.41 | $3.35 | 41000 |
| 2024-10-14 | 3.42 | $3.57 | 35317 |
| 2024-10-11 | 3.40 | $3.49 | 23400 |
| 2024-10-10 | 3.39 | $3.33 | 19237 |
| 2024-10-09 | 3.40 | $3.40 | 22242 |
| 2024-10-08 | 3.40 | $3.34 | 17714 |
| 2024-10-07 | 3.40 | $3.46 | 20236 |
| 2024-10-04 | 3.39 | $3.42 | 11205 |
| 2024-10-03 | 3.38 | $3.29 | 43900 |
| 2024-10-02 | 3.38 | $3.46 | 25500 |
| 2024-10-01 | 3.37 | $3.53 | 35400 |
| 2024-09-30 | 3.35 | $3.57 | 23709 |
| 2024-09-27 | 3.32 | $3.52 | 42900 |
| 2024-09-26 | 3.30 | $3.31 | 43100 |
| 2024-09-25 | 3.30 | $3.17 | 50200 |
| 2024-09-24 | 3.32 | $3.25 | 28600 |
| 2024-09-23 | 3.33 | $3.20 | 50800 |
| 2024-09-20 | 3.34 | $3.27 | 239200 |
| 2024-09-19 | 3.35 | $3.69 | 55900 |
| 2024-09-18 | 3.31 | $3.42 | 39126 |
| 2024-09-17 | 3.30 | $3.48 | 45130 |
| 2024-09-16 | 3.28 | $3.43 | 65700 |
| 2024-09-13 | 3.26 | $3.36 | 34245 |
| 2024-09-12 | 3.25 | $3.07 | 44300 |
| 2024-09-11 | 3.27 | $3.20 | 24140 |
| 2024-09-10 | 3.28 | $3.17 | 16029 |
| 2024-09-09 | 3.28 | $3.24 | 18549 |
| 2024-09-06 | 3.29 | $3.08 | 17545 |
| 2024-09-05 | 3.31 | $3.25 | 17400 |
| 2024-09-04 | 3.31 | $3.31 | 22756 |
| 2024-09-03 | 3.30 | $3.21 | 25700 |
| 2024-08-30 | 3.30 | $3.55 | 12800 |
| 2024-08-29 | 3.27 | $3.44 | 65400 |
| 2024-08-28 | 3.25 | $3.38 | 19200 |
| 2024-08-27 | 3.24 | $3.37 | 24538 |
| 2024-08-26 | 3.23 | $3.41 | 45330 |
| 2024-08-23 | 3.22 | $3.53 | 128800 |
| 2024-08-22 | 3.19 | $3.16 | 13323 |
| 2024-08-21 | 3.20 | $3.23 | 10419 |
| 2024-08-20 | 3.21 | $3.07 | 43600 |
| 2024-08-19 | 3.23 | $3.16 | 31000 |
| 2024-08-16 | 3.24 | $3.13 | 23319 |
| 2024-08-15 | 3.26 | $3.19 | 35000 |
| 2024-08-14 | 3.27 | $3.03 | 43600 |
| 2024-08-13 | 3.30 | $3.19 | 69000 |
| 2024-08-12 | 3.31 | $3.11 | 47221 |
| 2024-08-09 | 3.33 | $3.40 | 38500 |
| 2024-08-08 | 3.33 | $3.40 | 47100 |
| 2024-08-07 | 3.32 | $3.09 | 43900 |
| 2024-08-06 | 3.34 | $2.99 | 48412 |
| 2024-08-05 | 3.37 | $2.88 | 80456 |
| 2024-08-02 | 3.41 | $3.12 | 33100 |
| 2024-08-01 | 3.42 | $3.47 | 57549 |
| 2024-07-31 | 3.40 | $3.99 | 118326 |
| 2024-07-30 | 3.33 | $3.87 | 84030 |
| 2024-07-29 | 3.26 | $3.64 | 115800 |
| 2024-07-26 | 3.21 | $3.34 | 32300 |
| 2024-07-25 | 3.18 | $3.31 | 81432 |
| 2024-07-24 | 3.16 | $3.07 | 52700 |
| 2024-07-23 | 3.16 | $3.26 | 71808 |
| 2024-07-22 | 3.15 | $3.40 | 25859 |
| 2024-07-19 | 3.12 | $3.38 | 70355 |
| 2024-07-18 | 3.09 | $3.30 | 35616 |
| 2024-07-17 | 3.07 | $3.37 | 76333 |
| 2024-07-16 | 3.04 | $3.42 | 104165 |
| 2024-07-15 | 3.01 | $3.29 | 58784 |
| 2024-07-12 | 2.99 | $3.25 | 72425 |
| 2024-07-11 | 2.97 | $3.10 | 68562 |
| 2024-07-10 | 2.97 | $2.75 | 72719 |
| 2024-07-09 | 3.01 | $2.66 | 26118 |
| 2024-07-08 | 3.05 | $2.79 | 40344 |
| 2024-07-05 | 3.09 | $2.75 | 157349 |
| 2024-07-03 | 3.14 | $2.85 | 20883 |
| 2024-07-02 | 3.18 | $2.86 | 50400 |
| 2024-07-01 | 3.22 | $2.95 | 33189 |
| 2024-06-28 | 3.25 | $3.00 | 286460 |
| 2024-06-27 | 3.29 | $3.10 | 29520 |
| 2024-06-26 | 3.31 | $3.21 | 48097 |
| 2024-06-25 | 3.32 | $3.22 | 17484 |
| 2024-06-24 | 3.33 | $3.30 | 17655 |
| 2024-06-21 | 3.34 | $3.35 | 104152 |
| 2024-06-20 | 3.34 | $3.24 | 18827 |
| 2024-06-18 | 3.35 | $3.25 | 37190 |
| 2024-06-17 | 3.35 | $3.29 | 20132 |
| 2024-06-14 | 3.35 | $3.18 | 35156 |
| 2024-06-13 | 3.37 | $3.34 | 17950 |
| 2024-06-12 | 3.36 | $3.41 | 54202 |
| 2024-06-11 | 3.34 | $3.32 | 58233 |
| 2024-06-10 | 3.34 | $3.40 | 94626 |
| 2024-06-07 | 3.32 | $3.30 | 80015 |
| 2024-06-06 | 3.31 | $3.55 | 69523 |
| 2024-06-05 | 3.28 | $3.55 | 39670 |
| 2024-06-04 | 3.24 | $3.41 | 65921 |
| 2024-06-03 | 3.21 | $3.38 | 165018 |
| 2024-05-31 | 3.19 | $3.53 | 63643 |
| 2024-05-30 | 3.14 | $3.36 | 50819 |
| 2024-05-29 | 3.11 | $3.25 | 40128 |
| 2024-05-28 | 3.09 | $3.31 | 134139 |
| 2024-05-24 | 3.06 | $3.35 | 71107 |
| 2024-05-23 | 3.03 | $3.15 | 93393 |
| 2024-05-22 | 3.01 | $3.12 | 29538 |
| 2024-05-21 | 3.00 | $3.17 | 44645 |
| 2024-05-20 | 2.98 | $3.06 | 41443 |
| 2024-05-17 | 2.97 | $2.97 | 29828 |
| 2024-05-16 | 2.97 | $2.97 | 33296 |
| 2024-05-15 | 2.97 | $2.94 | 33287 |
| 2024-05-14 | 2.97 | $3.01 | 31543 |
| 2024-05-13 | 2.97 | $3.02 | 32015 |
| 2024-05-10 | 2.97 | $3.12 | 34038 |
| 2024-05-09 | 2.96 | $3.06 | 43635 |
| 2024-05-08 | 2.96 | $2.93 | 33130 |
| 2024-05-07 | 2.97 | $2.90 | 53291 |
| 2024-05-06 | 2.98 | $2.94 | 53451 |
| 2024-05-03 | 3.00 | $2.99 | 20550 |
| 2024-05-02 | 3.01 | $2.86 | 65475 |
| 2024-05-01 | 3.03 | $2.81 | 39962 |
| 2024-04-30 | 3.07 | $2.92 | 51151 |
| 2024-04-29 | 3.09 | $3.04 | 112866 |
| 2024-04-26 | 3.10 | $2.90 | 43464 |
| 2024-04-25 | 3.14 | $2.79 | 41561 |
| 2024-04-24 | 3.18 | $2.88 | 46681 |
| 2024-04-23 | 3.22 | $2.99 | 53438 |
| 2024-04-22 | 3.25 | $3.06 | 109091 |
| 2024-04-19 | 3.28 | $3.27 | 25304 |
| 2024-04-18 | 3.29 | $3.14 | 46170 |
| 2024-04-17 | 3.31 | $3.16 | 26031 |
| 2024-04-16 | 3.33 | $3.19 | 9650 |
| 2024-04-15 | 3.35 | $3.16 | 28905 |
| 2024-04-12 | 3.37 | $3.14 | 26109 |
| 2024-04-11 | 3.39 | $3.28 | 54284 |
| 2024-04-10 | 3.40 | $3.40 | 56093 |
| 2024-04-09 | 3.40 | $3.38 | 10767 |
| 2024-04-08 | 3.40 | $3.39 | 18867 |
| 2024-04-05 | 3.41 | $3.41 | 22445 |
| 2024-04-04 | 3.41 | $3.28 | 64335 |
| 2024-04-03 | 3.42 | $3.29 | 62917 |
| 2024-04-02 | 3.44 | $3.32 | 45803 |
| 2024-04-01 | 3.46 | $3.46 | 22521 |
| 2024-03-28 | 3.46 | $3.50 | 37869 |
| 2024-03-27 | 3.46 | $3.50 | 36439 |
| 2024-03-26 | 3.47 | $3.49 | 47541 |
| 2024-03-25 | 3.47 | $3.58 | 24580 |
| 2024-03-22 | 3.47 | $3.61 | 56647 |
| 2024-03-21 | 3.47 | $3.43 | 73607 |
| 2024-03-20 | 3.49 | $3.31 | 117970 |
| 2024-03-19 | 3.52 | $3.25 | 79397 |
| 2024-03-18 | 3.56 | $3.29 | 61460 |
| 2024-03-15 | 3.60 | $3.35 | 144462 |
| 2024-03-14 | 3.64 | $3.36 | 58309 |
| 2024-03-13 | 3.68 | $3.40 | 42797 |
| 2024-03-12 | 3.72 | $3.41 | 70569 |
| 2024-03-11 | 3.76 | $3.41 | 132002 |
| 2024-03-08 | 3.81 | $3.67 | 61265 |
| 2024-03-07 | 3.83 | $3.68 | 50270 |
| 2024-03-06 | 3.86 | $3.68 | 49807 |
| 2024-03-05 | 3.89 | $3.70 | 30607 |
| 2024-03-04 | 3.92 | $3.75 | 49134 |
| 2024-03-01 | 3.96 | $3.76 | 47692 |
| 2024-02-29 | 4.00 | $3.76 | 64192 |
| 2024-02-28 | 4.04 | $3.80 | 33806 |
| 2024-02-27 | 4.09 | $3.88 | 52667 |
| 2024-02-26 | 4.13 | $3.85 | 64797 |
| 2024-02-23 | 4.19 | $3.91 | 24142 |
| 2024-02-22 | 4.25 | $3.99 | 34190 |
| 2024-02-21 | 4.31 | $4.15 | 31818 |
| 2024-02-20 | 4.36 | $4.13 | 104448 |
| 2024-02-16 | 4.42 | $3.84 | 83259 |
| 2024-02-15 | 4.52 | $3.90 | 74063 |
| 2024-02-14 | 4.61 | $4.00 | 50058 |
| 2024-02-13 | 4.70 | $3.85 | 71408 |
| 2024-02-12 | 4.82 | $4.00 | 175356 |
| 2024-02-09 | 4.92 | $4.61 | 52674 |
| 2024-02-08 | 4.97 | $4.33 | 35134 |
| 2024-02-07 | 5.06 | $4.35 | 55272 |
| 2024-02-06 | 5.14 | $4.63 | 13791 |
| 2024-02-05 | 5.21 | $4.59 | 38759 |
| 2024-02-02 | 5.28 | $4.62 | 39993 |
| 2024-02-01 | 5.35 | $4.97 | 51037 |
| 2024-01-31 | 5.39 | $5.00 | 41471 |
| 2024-01-30 | 5.43 | $5.20 | 27677 |
| 2024-01-29 | 5.46 | $5.27 | 32252 |
| 2024-01-26 | 5.47 | $5.54 | 45013 |
| 2024-01-25 | 5.46 | $5.70 | 63926 |
| 2024-01-24 | 5.44 | $5.81 | 44176 |
| 2024-01-23 | 5.40 | $5.66 | 45549 |
| 2024-01-22 | 5.37 | $5.47 | 40866 |
| 2024-01-19 | 5.37 | $5.20 | 51461 |
| 2024-01-18 | 5.39 | $5.14 | 32322 |
| 2024-01-17 | 5.41 | $5.30 | 25547 |
| 2024-01-16 | 5.42 | $5.36 | 47638 |
| 2024-01-12 | 5.43 | $5.46 | 55304 |
| 2024-01-11 | 5.42 | $5.48 | 62797 |
| 2024-01-10 | 5.42 | $5.46 | 43137 |
| 2024-01-09 | 5.41 | $5.38 | 59908 |
| 2024-01-08 | 5.41 | $5.41 | 30227 |
| 2024-01-05 | 5.40 | $5.36 | 224905 |
| 2024-01-04 | 5.39 | $5.48 | 47938 |
| 2024-01-03 | 5.37 | $5.40 | 68833 |
| 2024-01-02 | 5.36 | $5.48 | 34957 |
| 2023-12-29 | 5.33 | $5.34 | 28796 |
| 2023-12-28 | 5.32 | $5.45 | 47821 |
| 2023-12-27 | 5.29 | $5.46 | 147218 |
| 2023-12-26 | 5.26 | $5.50 | 42532 |
| 2023-12-22 | 5.22 | $5.46 | 59770 |
| 2023-12-21 | 5.17 | $5.41 | 43441 |
| 2023-12-20 | 5.13 | $5.36 | 94937 |
| 2023-12-19 | 5.10 | $5.36 | 50263 |
| 2023-12-18 | 5.05 | $5.27 | 46352 |
| 2023-12-15 | 5.02 | $5.47 | 382078 |
| 2023-12-14 | 4.96 | $5.38 | 97751 |
| 2023-12-13 | 4.90 | $5.38 | 111511 |
| 2023-12-12 | 4.84 | $5.07 | 73753 |
| 2023-12-11 | 4.82 | $5.03 | 113004 |
| 2023-12-08 | 4.79 | $4.92 | 47472 |
| 2023-12-07 | 4.77 | $4.92 | 49629 |
| 2023-12-06 | 4.74 | $4.85 | 60642 |
| 2023-12-05 | 4.73 | $4.93 | 36626 |
| 2023-12-04 | 4.70 | $4.92 | 39443 |
| 2023-12-01 | 4.66 | $4.87 | 56473 |
| 2023-11-30 | 4.63 | $4.74 | 36478 |
| 2023-11-29 | 4.61 | $4.78 | 35566 |
| 2023-11-28 | 4.58 | $4.61 | 30175 |
| 2023-11-27 | 4.56 | $4.67 | 60686 |
| 2023-11-24 | 4.53 | $4.73 | 9894 |
| 2023-11-22 | 4.50 | $4.50 | 36202 |
| 2023-11-21 | 4.48 | $4.61 | 11633 |
| 2023-11-20 | 4.45 | $4.58 | 18096 |
| 2023-11-17 | 4.42 | $4.71 | 51150 |
| 2023-11-16 | 4.37 | $4.59 | 39714 |
| 2023-11-15 | 4.33 | $4.66 | 36138 |
| 2023-11-14 | 4.28 | $5.00 | 91620 |
| 2023-11-13 | 4.19 | $4.79 | 59970 |
| 2023-11-10 | 4.12 | $4.36 | 33638 |
| 2023-11-09 | 4.09 | $4.28 | 36231 |
| 2023-11-08 | 4.06 | $4.43 | 38187 |
| 2023-11-07 | 4.02 | $4.45 | 43429 |
| 2023-11-06 | 3.97 | $3.91 | 37737 |
| 2023-11-03 | 3.98 | $4.19 | 36613 |
| 2023-11-02 | 3.96 | $4.17 | 34508 |
| 2023-11-01 | 3.93 | $3.90 | 23570 |
| 2023-10-31 | 3.94 | $4.04 | 31069 |
| 2023-10-30 | 3.93 | $3.96 | 23207 |
| 2023-10-27 | 3.93 | $3.84 | 16494 |
| 2023-10-26 | 3.94 | $3.97 | 27973 |
| 2023-10-25 | 3.94 | $3.92 | 15519 |
| 2023-10-24 | 3.95 | $3.96 | 18212 |
| 2023-10-23 | 3.95 | $3.86 | 31425 |
| 2023-10-20 | 3.96 | $3.86 | 38636 |
| 2023-10-19 | 3.98 | $3.87 | 49031 |
| 2023-10-18 | 3.99 | $3.93 | 23958 |
| 2023-10-17 | 4.00 | $4.14 | 52930 |
| 2023-10-16 | 3.99 | $4.04 | 44033 |
| 2023-10-13 | 3.99 | $3.88 | 30175 |
| 2023-10-12 | 4.00 | $3.79 | 45037 |
| 2023-10-11 | 4.02 | $3.87 | 20006 |
| 2023-10-10 | 4.04 | $3.94 | 46310 |
| 2023-10-09 | 4.06 | $4.01 | 30175 |
| 2023-10-06 | 4.07 | $4.03 | 31729 |
| 2023-10-05 | 4.08 | $4.11 | 55630 |
| 2023-10-04 | 4.08 | $4.19 | 33248 |
| 2023-10-03 | 4.07 | $4.00 | 37893 |
| 2023-10-02 | 4.09 | $3.93 | 36303 |
| 2023-09-29 | 4.12 | $3.97 | 36839 |
| 2023-09-28 | 4.14 | $4.10 | 27233 |
| 2023-09-27 | 4.16 | $4.06 | 25961 |
| 2023-09-26 | 4.19 | $3.92 | 44192 |
| 2023-09-25 | 4.23 | $4.26 | 29282 |
| 2023-09-22 | 4.24 | $4.07 | 39370 |
| 2023-09-21 | 4.28 | $4.03 | 15312 |
| 2023-09-20 | 4.32 | $4.08 | 11344 |
| 2023-09-19 | 4.36 | $4.03 | 16408 |
| 2023-09-18 | 4.41 | $4.02 | 47453 |
| 2023-09-15 | 4.46 | $4.11 | 130953 |
| 2023-09-14 | 4.51 | $4.33 | 25563 |
| 2023-09-13 | 4.54 | $4.14 | 65370 |
| 2023-09-12 | 4.59 | $4.42 | 18074 |
| 2023-09-11 | 4.61 | $4.42 | 34448 |
| 2023-09-08 | 4.64 | $4.42 | 63132 |
| 2023-09-07 | 4.68 | $4.18 | 329995 |
| 2023-09-06 | 4.74 | $4.45 | 45054 |
| 2023-09-05 | 4.78 | $4.40 | 57222 |
| 2023-09-01 | 4.83 | $4.76 | 34550 |
| 2023-08-31 | 4.85 | $4.73 | 29147 |
| 2023-08-30 | 4.87 | $4.83 | 24258 |
| 2023-08-29 | 4.89 | $4.96 | 32445 |
| 2023-08-28 | 4.89 | $4.78 | 51463 |
| 2023-08-25 | 4.92 | $4.88 | 13944 |
| 2023-08-24 | 4.93 | $4.79 | 92765 |
| 2023-08-23 | 4.96 | $4.74 | 20243 |
| 2023-08-22 | 5.00 | $4.73 | 23270 |
| 2023-08-21 | 5.03 | $4.69 | 23066 |
| 2023-08-18 | 5.08 | $4.68 | 31675 |
| 2023-08-17 | 5.12 | $4.79 | 65593 |
| 2023-08-16 | 5.16 | $4.85 | 48037 |
| 2023-08-15 | 5.20 | $4.75 | 40685 |
| 2023-08-14 | 5.24 | $5.01 | 45428 |
| 2023-08-11 | 5.26 | $5.27 | 46417 |
| 2023-08-10 | 5.25 | $5.25 | 46455 |
| 2023-08-09 | 5.25 | $5.29 | 35119 |
| 2023-08-08 | 5.23 | $5.30 | 53883 |
| 2023-08-07 | 5.22 | $5.35 | 52522 |
| 2023-08-04 | 5.20 | $5.30 | 21999 |
| 2023-08-03 | 5.18 | $5.30 | 28807 |
| 2023-08-02 | 5.16 | $5.30 | 27000 |
| 2023-08-01 | 5.14 | $5.30 | 47325 |
| 2023-07-31 | 5.11 | $5.23 | 46581 |
| 2023-07-28 | 5.09 | $5.20 | 30912 |
| 2023-07-27 | 5.07 | $5.22 | 38651 |
| 2023-07-26 | 5.05 | $5.14 | 29437 |
| 2023-07-25 | 5.02 | $5.10 | 20054 |
| 2023-07-24 | 5.00 | $5.21 | 45144 |
| 2023-07-21 | 4.97 | $5.26 | 44411 |
| 2023-07-20 | 4.92 | $5.33 | 42311 |
| 2023-07-19 | 4.86 | $5.12 | 16982 |
| 2023-07-18 | 4.82 | $5.04 | 51946 |
| 2023-07-17 | 4.78 | $4.87 | 34120 |
| 2023-07-14 | 4.76 | $4.79 | 28296 |
| 2023-07-13 | 4.74 | $4.90 | 29873 |
| 2023-07-12 | 4.71 | $4.91 | 56787 |
| 2023-07-11 | 4.67 | $4.88 | 28217 |
| 2023-07-10 | 4.63 | $4.94 | 49354 |
| 2023-07-07 | 4.59 | $5.25 | 337865 |
| 2023-07-06 | 4.50 | $4.82 | 65498 |
| 2023-07-05 | 4.46 | $4.76 | 35306 |
| 2023-07-03 | 4.42 | $4.76 | 20605 |
| 2023-06-30 | 4.37 | $4.69 | 45212 |
| 2023-06-29 | 4.32 | $4.77 | 37474 |
| 2023-06-28 | 4.26 | $4.57 | 66125 |
| 2023-06-27 | 4.21 | $4.42 | 92614 |
| 2023-06-26 | 4.18 | $4.33 | 82990 |
| 2023-06-23 | 4.15 | $4.25 | 692661 |
| 2023-06-22 | 4.12 | $4.11 | 27717 |
| 2023-06-21 | 4.11 | $4.20 | 31712 |
| 2023-06-20 | 4.08 | $4.31 | 54464 |
| 2023-06-16 | 4.05 | $4.39 | 157576 |
| 2023-06-15 | 4.00 | $4.33 | 39381 |
| 2023-06-14 | 3.95 | $4.16 | 37056 |
| 2023-06-13 | 3.92 | $4.32 | 55473 |
| 2023-06-12 | 3.87 | $4.10 | 39513 |
| 2023-06-09 | 3.84 | $4.17 | 23051 |
| 2023-06-08 | 3.80 | $4.24 | 38055 |
| 2023-06-07 | 3.74 | $4.18 | 131796 |
| 2023-06-06 | 3.70 | $3.96 | 97454 |
| 2023-06-05 | 3.67 | $3.85 | 73129 |
| 2023-06-02 | 3.65 | $3.71 | 58918 |
| 2023-06-01 | 3.64 | $3.46 | 35696 |
| 2023-05-31 | 3.66 | $3.60 | 21504 |
| 2023-05-30 | 3.66 | $3.67 | 20398 |
| 2023-05-26 | 3.66 | $3.65 | 40225 |
| 2023-05-25 | 3.66 | $3.47 | 63877 |
| 2023-05-24 | 3.68 | $3.72 | 19139 |
| 2023-05-23 | 3.68 | $3.74 | 42575 |
| 2023-05-22 | 3.68 | $3.79 | 44763 |
| 2023-05-19 | 3.67 | $3.75 | 33248 |
| 2023-05-18 | 3.67 | $3.78 | 28913 |
| 2023-05-17 | 3.66 | $3.68 | 25356 |
| 2023-05-16 | 3.66 | $3.61 | 12855 |
| 2023-05-15 | 3.68 | $3.66 | 26651 |
| 2023-05-12 | 3.68 | $3.63 | 10202 |
| 2023-05-11 | 3.69 | $3.52 | 17614 |
| 2023-05-10 | 3.72 | $3.62 | 34404 |
| 2023-05-09 | 3.73 | $3.60 | 28913 |
| 2023-05-08 | 3.75 | $3.53 | 40093 |
| 2023-05-05 | 3.78 | $3.56 | 38464 |
| 2023-05-04 | 3.81 | $3.51 | 82155 |
| 2023-05-03 | 3.84 | $3.75 | 44214 |
| 2023-05-02 | 3.85 | $3.78 | 55604 |
| 2023-05-01 | 3.86 | $3.87 | 11906 |
| 2023-04-28 | 3.86 | $3.92 | 10547 |
| 2023-04-27 | 3.86 | $3.97 | 45538 |
| 2023-04-26 | 3.85 | $3.84 | 36160 |
| 2023-04-25 | 3.85 | $3.75 | 33004 |
| 2023-04-24 | 3.87 | $3.80 | 16855 |
| 2023-04-21 | 3.88 | $3.83 | 21086 |
| 2023-04-20 | 3.89 | $3.80 | 17996 |
| 2023-04-19 | 3.90 | $3.79 | 21124 |
| 2023-04-18 | 3.91 | $3.79 | 25403 |
| 2023-04-17 | 3.92 | $3.82 | 15105 |
| 2023-04-14 | 3.93 | $3.86 | 31549 |
| 2023-04-13 | 3.93 | $3.96 | 15047 |
| 2023-04-12 | 3.93 | $4.00 | 12417 |
| 2023-04-11 | 3.92 | $4.01 | 35208 |
| 2023-04-10 | 3.90 | $3.87 | 49306 |
| 2023-04-06 | 3.90 | $3.95 | 15219 |
| 2023-04-05 | 3.89 | $3.89 | 18897 |
| 2023-04-04 | 3.89 | $3.86 | 34912 |
| 2023-04-03 | 3.89 | $3.92 | 33262 |
| 2023-03-31 | 3.88 | $3.92 | 30057 |
| 2023-03-30 | 3.88 | $3.96 | 14311 |
| 2023-03-29 | 3.87 | $3.98 | 25153 |
| 2023-03-28 | 3.86 | $4.06 | 31209 |
| 2023-03-27 | 3.84 | $3.91 | 20746 |
| 2023-03-24 | 3.83 | $3.90 | 40755 |
| 2023-03-23 | 3.83 | $3.74 | 49365 |
| 2023-03-22 | 3.84 | $3.81 | 68996 |
| 2023-03-21 | 3.84 | $4.14 | 47241 |
| 2023-03-20 | 3.82 | $3.83 | 39871 |
| 2023-03-17 | 3.83 | $3.67 | 258232 |
| 2023-03-16 | 3.85 | $3.83 | 53898 |
| 2023-03-15 | 3.86 | $3.72 | 51564 |
| 2023-03-14 | 3.89 | $3.74 | 53189 |
| 2023-03-13 | 3.91 | $3.68 | 45798 |
| 2023-03-10 | 3.95 | $3.66 | 103602 |
| 2023-03-09 | 3.99 | $3.91 | 28541 |
| 2023-03-08 | 4.01 | $4.00 | 27868 |
| 2023-03-07 | 4.02 | $3.90 | 39803 |
| 2023-03-06 | 4.06 | $3.81 | 110630 |
| 2023-03-03 | 4.11 | $4.01 | 51313 |
| 2023-03-02 | 4.15 | $3.93 | 38053 |
| 2023-03-01 | 4.20 | $3.88 | 113436 |
| 2023-02-28 | 4.27 | $3.88 | 99867 |
| 2023-02-27 | 4.34 | $3.91 | 58073 |
| 2023-02-24 | 4.40 | $3.73 | 192519 |
| 2023-02-23 | 4.49 | $4.20 | 27515 |
| 2023-02-22 | 4.52 | $4.17 | 62883 |
| 2023-02-21 | 4.57 | $4.10 | 49668 |
| 2023-02-17 | 4.61 | $4.25 | 35359 |
| 2023-02-16 | 4.65 | $4.27 | 55199 |
| 2023-02-15 | 4.68 | $4.39 | 41958 |
| 2023-02-14 | 4.70 | $4.18 | 18592 |
| 2023-02-13 | 4.73 | $4.20 | 44316 |
| 2023-02-10 | 4.77 | $4.43 | 37985 |
| 2023-02-09 | 4.78 | $4.31 | 60277 |
| 2023-02-08 | 4.80 | $4.80 | 90438 |
| 2023-02-07 | 4.77 | $5.15 | 52110 |
| 2023-02-06 | 4.71 | $5.47 | 36841 |
| 2023-02-03 | 4.60 | $5.62 | 51273 |
| 2023-02-02 | 4.48 | $5.50 | 197566 |
| 2023-02-01 | 4.36 | $6.10 | 547149 |
| 2023-01-31 | 4.17 | $4.66 | 80126 |
| 2023-01-30 | 4.12 | $4.28 | 61450 |
| 2023-01-27 | 4.10 | $4.15 | 16426 |
| 2023-01-26 | 4.10 | $4.06 | 18898 |
| 2023-01-25 | 4.10 | $4.10 | 13678 |
| 2023-01-24 | 4.10 | $4.01 | 48679 |
| 2023-01-23 | 4.10 | $4.16 | 36756 |
| 2023-01-20 | 4.09 | $4.19 | 42808 |
| 2023-01-19 | 4.08 | $4.05 | 18066 |
| 2023-01-18 | 4.08 | $4.04 | 32106 |
| 2023-01-17 | 4.08 | $4.30 | 20464 |
| 2023-01-13 | 4.05 | $4.14 | 52018 |
| 2023-01-12 | 4.04 | $4.03 | 40558 |
| 2023-01-11 | 4.04 | $4.00 | 26525 |
| 2023-01-10 | 4.04 | $4.05 | 23399 |
| 2023-01-09 | 4.04 | $3.97 | 28062 |
| 2023-01-06 | 4.05 | $4.23 | 40771 |
| 2023-01-05 | 4.03 | $4.19 | 16251 |
| 2023-01-04 | 4.02 | $4.14 | 18639 |
| 2023-01-03 | 4.01 | $4.17 | 17149 |
| 2022-12-30 | 4.00 | $4.06 | 14209 |
| 2022-12-29 | 4.00 | $3.99 | 47195 |
| 2022-12-28 | 4.01 | $3.75 | 20980 |
| 2022-12-27 | 4.05 | $3.87 | 30769 |
| 2022-12-23 | 4.07 | $4.00 | 19922 |
| 2022-12-22 | 4.09 | $3.93 | 19080 |
| 2022-12-21 | 4.12 | $4.15 | 21285 |
| 2022-12-20 | 4.13 | $3.93 | 25481 |
| 2022-12-19 | 4.16 | $3.96 | 22236 |
| 2022-12-16 | 4.20 | $3.91 | 144120 |
| 2022-12-15 | 4.24 | $4.15 | 35454 |
| 2022-12-14 | 4.27 | $4.06 | 29752 |
| 2022-12-13 | 4.31 | $4.08 | 69092 |
| 2022-12-12 | 4.34 | $4.18 | 43929 |
| 2022-12-09 | 4.38 | $4.04 | 15204 |
| 2022-12-08 | 4.43 | $4.16 | 15004 |
| 2022-12-07 | 4.47 | $4.15 | 12681 |
| 2022-12-06 | 4.52 | $4.18 | 51397 |
| 2022-12-05 | 4.56 | $4.13 | 31164 |
| 2022-12-02 | 4.61 | $4.49 | 11890 |
| 2022-12-01 | 4.62 | $4.49 | 15403 |
| 2022-11-30 | 4.64 | $4.44 | 25318 |
| 2022-11-29 | 4.66 | $4.29 | 27449 |
| 2022-11-28 | 4.70 | $4.28 | 13819 |
| 2022-11-25 | 4.74 | $4.60 | 5258 |
| 2022-11-23 | 4.75 | $4.60 | 12345 |
| 2022-11-22 | 4.76 | $4.77 | 10309 |
| 2022-11-21 | 4.75 | $4.77 | 54018 |
| 2022-11-18 | 4.73 | $4.97 | 46444 |
| 2022-11-17 | 4.69 | $4.80 | 36752 |
| 2022-11-16 | 4.66 | $4.81 | 20734 |
| 2022-11-15 | 4.62 | $4.79 | 24210 |
| 2022-11-14 | 4.58 | $4.91 | 28742 |
| 2022-11-11 | 4.52 | $4.97 | 35673 |
| 2022-11-10 | 4.46 | $4.98 | 43469 |
| 2022-11-09 | 4.38 | $4.53 | 30192 |
| 2022-11-08 | 4.34 | $4.61 | 22392 |
| 2022-11-07 | 4.29 | $4.54 | 17128 |
| 2022-11-04 | 4.24 | $4.39 | 41824 |
| 2022-11-03 | 4.21 | $4.51 | 40360 |
| 2022-11-02 | 4.15 | $4.75 | 51315 |
| 2022-11-01 | 4.08 | $4.58 | 13445 |
| 2022-10-31 | 4.01 | $4.63 | 32695 |
| 2022-10-28 | 3.94 | $4.68 | 117614 |
| 2022-10-27 | 3.86 | $4.33 | 41938 |
| 2022-10-26 | 3.81 | $4.18 | 36612 |
| 2022-10-25 | 3.78 | $4.09 | 66819 |
| 2022-10-24 | 3.75 | $3.83 | 22360 |
| 2022-10-21 | 3.75 | $3.90 | 40920 |
| 2022-10-20 | 3.74 | $3.62 | 31808 |
| 2022-10-19 | 3.76 | $3.69 | 32083 |
| 2022-10-18 | 3.78 | $3.66 | 49746 |
| 2022-10-17 | 3.81 | $3.77 | 63209 |
| 2022-10-14 | 3.82 | $3.60 | 26048 |
| 2022-10-13 | 3.86 | $3.63 | 27505 |
| 2022-10-12 | 3.90 | $3.62 | 17106 |
| 2022-10-11 | 3.94 | $3.65 | 46298 |
| 2022-10-10 | 3.98 | $3.61 | 37483 |
| 2022-10-07 | 4.03 | $3.70 | 35500 |
| 2022-10-06 | 4.08 | $3.89 | 23172 |
| 2022-10-05 | 4.11 | $4.00 | 22711 |
| 2022-10-04 | 4.14 | $4.09 | 72523 |
| 2022-10-03 | 4.16 | $3.91 | 48736 |
| 2022-09-30 | 4.20 | $3.87 | 50136 |
| 2022-09-29 | 4.26 | $4.03 | 25869 |
| 2022-09-28 | 4.30 | $4.08 | 39417 |
| 2022-09-27 | 4.35 | $4.04 | 27798 |
| 2022-09-26 | 4.40 | $4.09 | 72507 |
| 2022-09-23 | 4.45 | $4.11 | 50257 |
| 2022-09-22 | 4.51 | $4.06 | 53559 |
| 2022-09-21 | 4.58 | $4.23 | 63352 |
| 2022-09-20 | 4.63 | $4.34 | 33528 |
| 2022-09-19 | 4.68 | $4.34 | 63510 |
| 2022-09-16 | 4.74 | $4.40 | 135376 |
| 2022-09-15 | 4.79 | $4.33 | 48264 |
| 2022-09-14 | 4.85 | $4.40 | 41621 |
| 2022-09-13 | 4.91 | $4.36 | 91443 |
| 2022-09-12 | 4.98 | $4.46 | 139304 |
| 2022-09-09 | 5.05 | $4.61 | 153334 |
| 2022-09-08 | 5.10 | $4.85 | 91008 |
| 2022-09-07 | 5.13 | $5.05 | 37054 |
| 2022-09-06 | 5.15 | $5.02 | 41125 |
| 2022-09-02 | 5.16 | $5.01 | 40450 |
| 2022-09-01 | 5.18 | $5.11 | 23130 |
| 2022-08-31 | 5.19 | $5.09 | 54793 |
| 2022-08-30 | 5.20 | $5.00 | 21438 |
| 2022-08-29 | 5.23 | $5.03 | 17376 |
| 2022-08-26 | 5.25 | $5.15 | 32495 |
| 2022-08-25 | 5.26 | $5.30 | 12403 |
| 2022-08-24 | 5.25 | $5.22 | 31794 |
| 2022-08-23 | 5.26 | $5.22 | 23273 |
| 2022-08-22 | 5.26 | $5.21 | 30202 |
| 2022-08-19 | 5.27 | $5.30 | 23539 |
| 2022-08-18 | 5.26 | $5.34 | 34232 |
| 2022-08-17 | 5.26 | $5.23 | 17119 |
| 2022-08-16 | 5.26 | $5.22 | 30406 |
| 2022-08-15 | 5.27 | $5.34 | 18528 |
| 2022-08-12 | 5.26 | $5.35 | 26028 |
| 2022-08-11 | 5.26 | $5.28 | 21583 |
| 2022-08-10 | 5.25 | $5.27 | 31264 |
| 2022-08-09 | 5.25 | $5.10 | 33277 |
| 2022-08-08 | 5.27 | $5.14 | 28138 |
| 2022-08-05 | 5.28 | $5.08 | 84162 |
| 2022-08-04 | 5.29 | $5.33 | 22693 |
| 2022-08-03 | 5.28 | $5.30 | 17516 |
| 2022-08-02 | 5.28 | $5.40 | 16888 |
| 2022-08-01 | 5.26 | $5.32 | 34026 |
| 2022-07-29 | 5.25 | $5.26 | 25322 |
| 2022-07-28 | 5.25 | $5.39 | 19663 |
| 2022-07-27 | 5.23 | $5.38 | 36031 |
| 2022-07-26 | 5.22 | $5.15 | 24787 |
| 2022-07-25 | 5.23 | $5.11 | 54847 |
| 2022-07-22 | 5.24 | $5.14 | 26336 |
| 2022-07-21 | 5.26 | $5.50 | 37668 |
| 2022-07-20 | 5.24 | $5.43 | 19748 |
| 2022-07-19 | 5.23 | $5.40 | 26820 |
| 2022-07-18 | 5.21 | $5.19 | 23872 |
| 2022-07-15 | 5.21 | $5.44 | 47085 |
| 2022-07-14 | 5.19 | $5.02 | 50384 |
| 2022-07-13 | 5.21 | $5.01 | 41209 |
| 2022-07-12 | 5.23 | $5.04 | 14774 |
| 2022-07-11 | 5.24 | $5.03 | 27480 |
| 2022-07-08 | 5.26 | $5.16 | 16284 |
| 2022-07-07 | 5.26 | $5.15 | 25832 |
| 2022-07-06 | 5.26 | $5.33 | 45793 |
| 2022-07-05 | 5.25 | $5.18 | 52452 |
| 2022-07-01 | 5.25 | $5.01 | 66978 |
| 2022-06-30 | 5.26 | $5.22 | 100324 |
| 2022-06-29 | 5.26 | $5.30 | 66216 |
| 2022-06-28 | 5.24 | $5.39 | 45785 |
| 2022-06-27 | 5.22 | $6.02 | 61053 |
| 2022-06-24 | 5.14 | $5.97 | 301447 |
| 2022-06-23 | 5.06 | $5.49 | 126561 |
| 2022-06-22 | 5.02 | $5.09 | 49153 |
| 2022-06-21 | 5.02 | $5.04 | 81523 |
| 2022-06-17 | 5.03 | $4.87 | 73789 |
| 2022-06-16 | 5.05 | $4.81 | 43060 |
| 2022-06-15 | 5.09 | $4.94 | 55444 |
| 2022-06-14 | 5.12 | $5.04 | 56237 |
| 2022-06-13 | 5.14 | $4.99 | 84574 |
| 2022-06-10 | 5.17 | $4.80 | 146800 |
| 2022-06-09 | 5.22 | $4.95 | 57233 |
| 2022-06-08 | 5.25 | $5.07 | 88962 |
| 2022-06-07 | 5.28 | $5.07 | 152545 |
| 2022-06-06 | 5.30 | $5.06 | 72799 |
| 2022-06-03 | 5.33 | $5.13 | 41310 |
| 2022-06-02 | 5.36 | $5.23 | 30385 |
| 2022-06-01 | 5.37 | $5.22 | 25623 |
| 2022-05-31 | 5.39 | $5.31 | 36682 |
| 2022-05-27 | 5.41 | $5.42 | 34646 |
| 2022-05-26 | 5.41 | $5.23 | 46380 |
| 2022-05-25 | 5.44 | $5.19 | 53585 |
| 2022-05-24 | 5.48 | $5.17 | 80226 |
| 2022-05-23 | 5.51 | $5.37 | 43116 |
| 2022-05-20 | 5.54 | $5.61 | 70111 |
| 2022-05-19 | 5.54 | $5.42 | 133395 |
| 2022-05-18 | 5.57 | $5.54 | 48610 |
| 2022-05-17 | 5.58 | $5.78 | 22202 |
| 2022-05-16 | 5.58 | $5.63 | 41854 |
| 2022-05-13 | 5.59 | $5.51 | 32529 |
| 2022-05-12 | 5.61 | $5.41 | 68351 |
| 2022-05-11 | 5.65 | $5.23 | 71403 |
| 2022-05-10 | 5.71 | $5.26 | 74358 |
| 2022-05-09 | 5.77 | $5.24 | 108041 |
| 2022-05-06 | 5.84 | $5.44 | 22369 |
| 2022-05-05 | 5.89 | $5.52 | 64579 |
| 2022-05-04 | 5.94 | $5.70 | 64553 |
| 2022-05-03 | 5.98 | $5.65 | 48464 |
| 2022-05-02 | 6.03 | $5.72 | 74855 |
| 2022-04-29 | 6.07 | $5.84 | 32112 |
| 2022-04-28 | 6.11 | $6.15 | 27634 |
| 2022-04-27 | 6.12 | $5.90 | 30308 |
| 2022-04-26 | 6.16 | $5.83 | 72048 |
| 2022-04-25 | 6.21 | $6.17 | 37783 |
| 2022-04-22 | 6.22 | $6.02 | 69799 |
| 2022-04-21 | 6.26 | $6.12 | 53709 |
| 2022-04-20 | 6.28 | $6.06 | 38318 |
| 2022-04-19 | 6.32 | $6.02 | 32632 |
| 2022-04-18 | 6.36 | $5.99 | 39819 |
| 2022-04-14 | 6.40 | $6.06 | 49470 |
| 2022-04-13 | 6.44 | $6.23 | 70711 |
| 2022-04-12 | 6.46 | $6.18 | 66321 |
| 2022-04-11 | 6.49 | $6.16 | 40346 |
| 2022-04-08 | 6.53 | $6.32 | 53204 |
| 2022-04-07 | 6.54 | $6.32 | 71329 |
| 2022-04-06 | 6.56 | $6.42 | 67889 |
| 2022-04-05 | 6.56 | $6.66 | 64348 |
| 2022-04-04 | 6.54 | $6.74 | 45417 |
| 2022-04-01 | 6.51 | $6.65 | 56739 |
| 2022-03-31 | 6.49 | $6.66 | 44749 |
| 2022-03-30 | 6.46 | $6.73 | 45316 |
| 2022-03-29 | 6.42 | $6.77 | 79774 |
| 2022-03-28 | 6.37 | $6.42 | 30242 |
| 2022-03-25 | 6.36 | $6.36 | 59138 |
| 2022-03-24 | 6.35 | $6.62 | 33798 |
| 2022-03-23 | 6.31 | $6.48 | 39263 |
| 2022-03-22 | 6.28 | $6.57 | 80364 |
| 2022-03-21 | 6.24 | $6.41 | 69471 |
| 2022-03-18 | 6.21 | $6.30 | 269117 |
| 2022-03-17 | 6.20 | $6.30 | 120143 |
| 2022-03-16 | 6.18 | $6.57 | 65408 |
| 2022-03-15 | 6.14 | $6.36 | 26696 |
| 2022-03-14 | 6.12 | $6.26 | 66057 |
| 2022-03-11 | 6.10 | $6.23 | 57107 |
| 2022-03-10 | 6.09 | $6.28 | 64219 |
| 2022-03-09 | 6.08 | $6.27 | 62935 |
| 2022-03-08 | 6.07 | $6.10 | 69602 |
| 2022-03-07 | 6.08 | $5.93 | 50210 |
| 2022-03-04 | 6.10 | $5.97 | 68858 |
| 2022-03-03 | 6.13 | $6.05 | 30437 |
| 2022-03-02 | 6.15 | $6.21 | 105197 |
| 2022-03-01 | 6.15 | $5.92 | 120162 |
| 2022-02-28 | 6.19 | $6.25 | 118101 |
| 2022-02-25 | 6.20 | $6.03 | 130552 |
| 2022-02-24 | 6.24 | $5.96 | 316018 |
| 2022-02-23 | 6.28 | $5.60 | 179966 |
| 2022-02-22 | 6.37 | $5.66 | 164013 |
| 2022-02-18 | 6.46 | $6.25 | 71774 |
| 2022-02-17 | 6.51 | $6.29 | 71073 |
| 2022-02-16 | 6.55 | $6.49 | 30140 |
| 2022-02-15 | 6.58 | $6.43 | 67880 |
| 2022-02-14 | 6.63 | $6.26 | 34742 |
| 2022-02-11 | 6.70 | $6.36 | 48648 |
| 2022-02-10 | 6.77 | $6.46 | 160308 |
| 2022-02-09 | 6.85 | $6.48 | 107363 |
| 2022-02-08 | 6.93 | $6.42 | 42308 |
| 2022-02-07 | 7.03 | $6.37 | 45954 |
| 2022-02-04 | 7.16 | $6.41 | 97083 |
| 2022-02-03 | 7.29 | $6.50 | 141983 |
| 2022-02-02 | 7.42 | $6.61 | 114328 |
| 2022-02-01 | 7.56 | $6.83 | 63246 |
| 2022-01-31 | 7.69 | $6.94 | 92884 |
| 2022-01-28 | 7.82 | $6.85 | 82656 |
| 2022-01-27 | 7.96 | $6.80 | 79994 |
| 2022-01-26 | 8.11 | $7.05 | 111499 |
| 2022-01-25 | 8.24 | $7.33 | 70077 |
| 2022-01-24 | 8.35 | $7.44 | 187875 |
| 2022-01-21 | 8.45 | $7.31 | 124630 |
| 2022-01-20 | 8.57 | $7.53 | 67723 |
| 2022-01-19 | 8.67 | $7.92 | 88371 |
| 2022-01-18 | 8.73 | $8.17 | 100154 |
| 2022-01-14 | 8.76 | $8.57 | 44655 |
| 2022-01-13 | 8.75 | $8.69 | 58637 |
| 2022-01-12 | 8.73 | $8.63 | 68423 |
| 2022-01-11 | 8.70 | $8.94 | 46206 |
| 2022-01-10 | 8.64 | $9.32 | 70762 |
| 2022-01-07 | 8.53 | $9.22 | 130804 |
| 2022-01-06 | 8.43 | $9.19 | 47158 |
| 2022-01-05 | 8.32 | $9.31 | 107440 |
| 2022-01-04 | 8.20 | $9.66 | 214194 |
| 2022-01-03 | 8.02 | $8.82 | 127434 |
| 2021-12-31 | 7.93 | $8.46 | 60762 |
| 2021-12-30 | 7.86 | $8.11 | 54796 |
| 2021-12-29 | 7.81 | $8.11 | 38999 |
| 2021-12-28 | 7.77 | $8.09 | 47959 |
| 2021-12-27 | 7.72 | $8.02 | 30907 |
| 2021-12-23 | 7.67 | $7.98 | 32311 |
| 2021-12-22 | 7.62 | $8.10 | 54688 |
| 2021-12-21 | 7.57 | $7.90 | 100419 |
| 2021-12-20 | 7.53 | $7.62 | 41129 |
| 2021-12-17 | 7.51 | $7.64 | 125654 |
| 2021-12-16 | 7.50 | $7.56 | 37246 |
| 2021-12-15 | 7.49 | $7.74 | 57918 |
| 2021-12-14 | 7.47 | $7.52 | 53836 |
| 2021-12-13 | 7.48 | $7.48 | 29694 |
| 2021-12-10 | 7.49 | $7.60 | 22268 |
| 2021-12-09 | 7.48 | $7.60 | 52584 |
| 2021-12-08 | 7.49 | $7.94 | 58493 |
| 2021-12-07 | 7.45 | $7.65 | 42046 |
| 2021-12-06 | 7.45 | $7.44 | 48464 |
| 2021-12-03 | 7.46 | $7.18 | 60705 |
| 2021-12-02 | 7.51 | $7.14 | 54786 |
| 2021-12-01 | 7.56 | $7.11 | 96415 |
| 2021-11-30 | 7.61 | $7.14 | 79714 |
| 2021-11-29 | 7.66 | $7.04 | 171701 |
| 2021-11-26 | 7.73 | $7.00 | 71798 |
| 2021-11-24 | 7.79 | $7.59 | 51168 |
| 2021-11-23 | 7.80 | $7.65 | 68887 |
| 2021-11-22 | 7.80 | $7.98 | 146599 |
| 2021-11-19 | 7.76 | $7.64 | 83454 |
| 2021-11-18 | 7.75 | $7.87 | 72855 |
| 2021-11-17 | 7.72 | $7.85 | 31043 |
| 2021-11-16 | 7.68 | $7.94 | 76821 |
| 2021-11-15 | 7.63 | $8.25 | 86666 |
| 2021-11-12 | 7.55 | $8.00 | 61133 |
| 2021-11-11 | 7.48 | $7.89 | 44895 |
| 2021-11-10 | 7.42 | $7.75 | 85775 |
| 2021-11-09 | 7.37 | $7.70 | 73691 |
| 2021-11-08 | 7.31 | $7.85 | 85760 |
| 2021-11-05 | 7.24 | $7.94 | 153364 |
| 2021-11-04 | 7.14 | $7.52 | 34892 |
| 2021-11-03 | 7.09 | $7.53 | 62610 |
| 2021-11-02 | 7.03 | $7.30 | 37947 |
| 2021-11-01 | 6.98 | $7.45 | 79805 |
| 2021-10-29 | 6.91 | $7.06 | 57265 |
| 2021-10-28 | 6.88 | $6.88 | 36496 |
| 2021-10-27 | 6.86 | $7.07 | 41431 |
| 2021-10-26 | 6.82 | $7.12 | 31475 |
| 2021-10-25 | 6.77 | $7.17 | 78801 |
| 2021-10-22 | 6.70 | $7.05 | 54028 |
| 2021-10-21 | 6.64 | $7.04 | 45741 |
| 2021-10-20 | 6.58 | $6.98 | 61796 |
| 2021-10-19 | 6.52 | $6.94 | 56187 |
| 2021-10-18 | 6.46 | $6.86 | 65245 |
| 2021-10-15 | 6.40 | $6.88 | 89125 |
| 2021-10-14 | 6.34 | $6.78 | 100941 |
| 2021-10-13 | 6.28 | $6.75 | 61095 |
| 2021-10-12 | 6.21 | $6.48 | 35624 |
| 2021-10-11 | 6.17 | $6.38 | 44138 |
| 2021-10-08 | 6.14 | $6.42 | 43589 |
| 2021-10-07 | 6.10 | $6.38 | 103103 |
| 2021-10-06 | 6.06 | $6.39 | 81780 |
| 2021-10-05 | 6.02 | $6.34 | 70875 |
| 2021-10-04 | 5.98 | $6.20 | 68076 |
| 2021-10-01 | 5.96 | $6.18 | 101691 |
| 2021-09-30 | 5.93 | $6.05 | 87895 |
| 2021-09-29 | 5.92 | $6.00 | 63343 |
| 2021-09-28 | 5.91 | $5.99 | 79919 |
| 2021-09-27 | 5.90 | $5.98 | 76653 |
| 2021-09-24 | 5.89 | $5.97 | 22866 |
| 2021-09-23 | 5.88 | $6.06 | 68480 |
| 2021-09-22 | 5.86 | $5.98 | 71389 |
| 2021-09-21 | 5.85 | $5.98 | 122508 |
| 2021-09-20 | 5.83 | $5.75 | 81393 |
| 2021-09-17 | 5.83 | $5.62 | 310866 |
| 2021-09-16 | 5.85 | $5.75 | 47036 |
| 2021-09-15 | 5.84 | $5.82 | 66499 |
| 2021-09-14 | 5.83 | $5.75 | 101620 |
| 2021-09-13 | 5.83 | $5.96 | 143319 |
| 2021-09-10 | 5.80 | $5.94 | 66034 |
| 2021-09-09 | 5.77 | $5.92 | 50636 |
| 2021-09-08 | 5.74 | $5.99 | 85885 |
| 2021-09-07 | 5.71 | $5.97 | 69837 |
| 2021-09-03 | 5.67 | $5.88 | 44122 |
| 2021-09-02 | 5.63 | $5.94 | 78354 |
| 2021-09-01 | 5.59 | $5.97 | 59396 |
| 2021-08-31 | 5.54 | $5.88 | 56914 |
| 2021-08-30 | 5.49 | $5.85 | 123182 |
| 2021-08-27 | 5.45 | $5.71 | 171916 |
| 2021-08-26 | 5.41 | $5.59 | 60560 |
| 2021-08-25 | 5.39 | $5.65 | 55199 |
| 2021-08-24 | 5.36 | $5.60 | 86726 |
| 2021-08-23 | 5.33 | $5.48 | 71266 |
| 2021-08-20 | 5.31 | $5.36 | 76386 |
| 2021-08-19 | 5.30 | $5.28 | 70022 |
| 2021-08-18 | 5.30 | $5.25 | 75910 |
| 2021-08-17 | 5.31 | $5.26 | 72149 |
| 2021-08-16 | 5.31 | $5.32 | 110658 |
| 2021-08-13 | 5.31 | $5.42 | 43722 |
| 2021-08-12 | 5.30 | $5.36 | 87321 |
| 2021-08-11 | 5.29 | $5.56 | 100001 |
| 2021-08-10 | 5.27 | $5.60 | 190977 |
| 2021-08-09 | 5.24 | $5.24 | 92746 |
| 2021-08-06 | 5.25 | $5.16 | 57261 |
| 2021-08-05 | 5.27 | $5.14 | 87775 |
| 2021-08-04 | 5.29 | $5.11 | 190921 |
| 2021-08-03 | 5.31 | $5.14 | 143126 |
| 2021-08-02 | 5.33 | $5.19 | 127853 |
| 2021-07-30 | 5.35 | $5.17 | 149062 |
| 2021-07-29 | 5.37 | $5.33 | 97037 |
| 2021-07-28 | 5.38 | $5.33 | 167277 |
| 2021-07-27 | 5.38 | $5.22 | 105617 |
| 2021-07-26 | 5.40 | $5.37 | 141602 |
| 2021-07-23 | 5.40 | $5.29 | 82350 |
| 2021-07-22 | 5.41 | $5.28 | 80897 |
| 2021-07-21 | 5.42 | $5.45 | 66805 |
| 2021-07-20 | 5.41 | $5.46 | 117646 |
| 2021-07-19 | 5.41 | $5.32 | 100150 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.66
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
4.09
Maximum
9.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.66 | $1.67 | 35306 |
| 2026-07-15 | 1.67 | $1.69 | 43109 |
| 2026-07-14 | 1.67 | $1.65 | 39500 |
| 2026-07-13 | 1.68 | $1.69 | 126606 |
| 2026-07-10 | 1.69 | $1.64 | 110100 |
| 2026-07-09 | 1.71 | $1.72 | 28604 |
| 2026-07-08 | 1.71 | $1.74 | 110200 |
| 2026-07-07 | 1.71 | $1.87 | 123500 |
| 2026-07-06 | 1.68 | $1.82 | 289248 |
| 2026-07-02 | 1.66 | $1.82 | 363588 |
| 2026-07-01 | 1.64 | $1.59 | 260800 |
| 2026-06-30 | 1.66 | $1.41 | 300600 |
| 2026-06-29 | 1.73 | $1.51 | 582200 |
| 2026-06-26 | 1.78 | $1.65 | 4.3M |
| 2026-06-25 | 1.81 | $1.80 | 569608 |
| 2026-06-24 | 1.82 | $1.77 | 274000 |
| 2026-06-23 | 1.84 | $1.83 | 128707 |
| 2026-06-22 | 1.85 | $1.84 | 96910 |
| 2026-06-18 | 1.85 | $1.89 | 227200 |
| 2026-06-17 | 1.85 | $1.83 | 94600 |
| 2026-06-16 | 1.85 | $1.82 | 79309 |
| 2026-06-15 | 1.87 | $1.80 | 63300 |
| 2026-06-12 | 1.88 | $1.90 | 68600 |
| 2026-06-11 | 1.88 | $1.88 | 110400 |
| 2026-06-10 | 1.89 | $1.91 | 77036 |
| 2026-06-09 | 1.89 | $1.84 | 127315 |
| 2026-06-08 | 1.90 | $1.86 | 78500 |
| 2026-06-05 | 1.91 | $1.87 | 113953 |
| 2026-06-04 | 1.92 | $1.84 | 70708 |
| 2026-06-03 | 1.94 | $1.84 | 122800 |
| 2026-06-02 | 1.97 | $1.87 | 138437 |
| 2026-06-01 | 1.99 | $1.93 | 134114 |
| 2026-05-29 | 2.00 | $1.95 | 88851 |
| 2026-05-28 | 2.01 | $2.03 | 84100 |
| 2026-05-27 | 2.00 | $2.03 | 112800 |
| 2026-05-26 | 1.99 | $2.10 | 200338 |
| 2026-05-22 | 1.97 | $2.01 | 122401 |
| 2026-05-21 | 1.96 | $1.93 | 66000 |
| 2026-05-20 | 1.97 | $1.95 | 66800 |
| 2026-05-19 | 1.97 | $2.00 | 111435 |
| 2026-05-18 | 1.96 | $2.02 | 156600 |
| 2026-05-15 | 1.95 | $2.02 | 371406 |
| 2026-05-14 | 1.94 | $1.91 | 90500 |
| 2026-05-13 | 1.95 | $2.01 | 185926 |
| 2026-05-12 | 1.93 | $2.12 | 471403 |
| 2026-05-11 | 1.90 | $1.90 | 408600 |
| 2026-05-08 | 1.90 | $1.89 | 82900 |
| 2026-05-07 | 1.90 | $1.83 | 66138 |
| 2026-05-06 | 1.92 | $1.83 | 77354 |
| 2026-05-05 | 1.94 | $1.88 | 76547 |
| 2026-05-04 | 1.96 | $1.83 | 202246 |
| 2026-05-01 | 1.99 | $1.90 | 116510 |
| 2026-04-30 | 2.01 | $1.93 | 65798 |
| 2026-04-29 | 2.02 | $1.93 | 94700 |
| 2026-04-28 | 2.04 | $1.96 | 51113 |
| 2026-04-27 | 2.05 | $1.97 | 80614 |
| 2026-04-24 | 2.07 | $1.97 | 94600 |
| 2026-04-23 | 2.08 | $1.97 | 104506 |
| 2026-04-22 | 2.10 | $2.04 | 133445 |
| 2026-04-21 | 2.10 | $2.01 | 157900 |
| 2026-04-20 | 2.12 | $2.09 | 109000 |
| 2026-04-17 | 2.11 | $2.16 | 76035 |
| 2026-04-16 | 2.09 | $2.12 | 86500 |
| 2026-04-15 | 2.08 | $2.08 | 128936 |
| 2026-04-14 | 2.07 | $2.11 | 268100 |
| 2026-04-13 | 2.05 | $2.17 | 181122 |
| 2026-04-10 | 2.02 | $2.09 | 91100 |
| 2026-04-09 | 2.00 | $2.12 | 385012 |
| 2026-04-08 | 1.97 | $2.14 | 400400 |
| 2026-04-07 | 1.93 | $2.00 | 87200 |
| 2026-04-06 | 1.91 | $2.01 | 136400 |
| 2026-04-02 | 1.88 | $2.03 | 160600 |
| 2026-04-01 | 1.85 | $2.04 | 330144 |
| 2026-03-31 | 1.82 | $1.85 | 111300 |
| 2026-03-30 | 1.81 | $1.81 | 176722 |
| 2026-03-27 | 1.82 | $1.73 | 240207 |
| 2026-03-26 | 1.84 | $1.77 | 161810 |
| 2026-03-25 | 1.85 | $1.81 | 90600 |
| 2026-03-24 | 1.86 | $1.73 | 451200 |
| 2026-03-23 | 1.89 | $1.77 | 346213 |
| 2026-03-20 | 1.92 | $1.88 | 361700 |
| 2026-03-19 | 1.93 | $1.85 | 217329 |
| 2026-03-18 | 1.94 | $1.83 | 331528 |
| 2026-03-17 | 1.96 | $1.78 | 392500 |
| 2026-03-16 | 1.99 | $2.05 | 390000 |
| 2026-03-13 | 1.98 | $2.13 | 414622 |
| 2026-03-12 | 1.94 | $1.90 | 238024 |
| 2026-03-11 | 1.94 | $1.89 | 145700 |
| 2026-03-10 | 1.95 | $1.87 | 153317 |
| 2026-03-09 | 1.96 | $2.07 | 149079 |
| 2026-03-06 | 1.94 | $2.13 | 152200 |
| 2026-03-05 | 1.89 | $2.13 | 122621 |
| 2026-03-04 | 1.84 | $2.11 | 116700 |
| 2026-03-03 | 1.78 | $2.09 | 204600 |
| 2026-03-02 | 1.72 | $2.01 | 248800 |
| 2026-02-27 | 1.67 | $2.09 | 568800 |
| 2026-02-26 | 1.59 | $2.04 | 351276 |
| 2026-02-25 | 1.51 | $1.87 | 257400 |
| 2026-02-24 | 1.45 | $1.61 | 133402 |
| 2026-02-23 | 1.44 | $1.53 | 207041 |
| 2026-02-20 | 1.44 | $1.49 | 184041 |
| 2026-02-19 | 1.46 | $1.47 | 265000 |
| 2026-02-18 | 1.49 | $1.42 | 154174 |
| 2026-02-17 | 1.53 | $1.43 | 225400 |
| 2026-02-13 | 1.57 | $1.48 | 159015 |
| 2026-02-12 | 1.62 | $1.50 | 269213 |
| 2026-02-11 | 1.67 | $1.56 | 137001 |
| 2026-02-10 | 1.71 | $1.60 | 284800 |
| 2026-02-09 | 1.76 | $1.68 | 182700 |
| 2026-02-06 | 1.80 | $1.70 | 269526 |
| 2026-02-05 | 1.84 | $1.62 | 247645 |
| 2026-02-04 | 1.90 | $1.74 | 149400 |
| 2026-02-03 | 1.95 | $1.77 | 173803 |
| 2026-02-02 | 2.00 | $1.92 | 106522 |
| 2026-01-30 | 2.03 | $1.91 | 177400 |
| 2026-01-29 | 2.07 | $1.94 | 161900 |
| 2026-01-28 | 2.11 | $2.02 | 241402 |
| 2026-01-27 | 2.13 | $2.15 | 90312 |
| 2026-01-26 | 2.14 | $2.15 | 63600 |
| 2026-01-23 | 2.14 | $2.17 | 37308 |
| 2026-01-22 | 2.15 | $2.19 | 48434 |
| 2026-01-21 | 2.14 | $2.19 | 76000 |
| 2026-01-20 | 2.14 | $2.14 | 91900 |
| 2026-01-16 | 2.15 | $2.13 | 112600 |
| 2026-01-15 | 2.17 | $2.17 | 149048 |
| 2026-01-14 | 2.18 | $2.19 | 55500 |
| 2026-01-13 | 2.19 | $2.18 | 136148 |
| 2026-01-12 | 2.20 | $2.24 | 56326 |
| 2026-01-09 | 2.20 | $2.24 | 173010 |
| 2026-01-08 | 2.20 | $2.19 | 100539 |
| 2026-01-07 | 2.21 | $2.13 | 193627 |
| 2026-01-06 | 2.23 | $2.25 | 152534 |
| 2026-01-05 | 2.24 | $2.27 | 172900 |
| 2026-01-02 | 2.24 | $2.18 | 122922 |
| 2025-12-31 | 2.27 | $2.15 | 159500 |
| 2025-12-30 | 2.30 | $2.17 | 118300 |
| 2025-12-29 | 2.33 | $2.14 | 140724 |
| 2025-12-26 | 2.38 | $2.25 | 71500 |
| 2025-12-24 | 2.41 | $2.24 | 85316 |
| 2025-12-23 | 2.45 | $2.21 | 84335 |
| 2025-12-22 | 2.50 | $2.19 | 133600 |
| 2025-12-19 | 2.57 | $2.41 | 183000 |
| 2025-12-18 | 2.60 | $2.51 | 95641 |
| 2025-12-17 | 2.61 | $2.60 | 88600 |
| 2025-12-16 | 2.60 | $2.56 | 79300 |
| 2025-12-15 | 2.60 | $2.61 | 119500 |
| 2025-12-12 | 2.59 | $2.57 | 69400 |
| 2025-12-11 | 2.59 | $2.64 | 86743 |
| 2025-12-10 | 2.57 | $2.62 | 135200 |
| 2025-12-09 | 2.55 | $2.69 | 128207 |
| 2025-12-08 | 2.51 | $2.68 | 101400 |
| 2025-12-05 | 2.47 | $2.61 | 86900 |
| 2025-12-04 | 2.43 | $2.61 | 74800 |
| 2025-12-03 | 2.40 | $2.53 | 78600 |
| 2025-12-02 | 2.37 | $2.49 | 55329 |
| 2025-12-01 | 2.34 | $2.43 | 65700 |
| 2025-11-28 | 2.33 | $2.51 | 116805 |
| 2025-11-26 | 2.29 | $2.54 | 111000 |
| 2025-11-25 | 2.24 | $2.41 | 48000 |
| 2025-11-24 | 2.22 | $2.37 | 55700 |
| 2025-11-21 | 2.19 | $2.37 | 89300 |
| 2025-11-20 | 2.17 | $2.21 | 43840 |
| 2025-11-19 | 2.17 | $2.23 | 35000 |
| 2025-11-18 | 2.18 | $2.23 | 42548 |
| 2025-11-17 | 2.18 | $2.21 | 114624 |
| 2025-11-14 | 2.19 | $2.24 | 48000 |
| 2025-11-13 | 2.19 | $2.24 | 85546 |
| 2025-11-12 | 2.20 | $2.30 | 79500 |
| 2025-11-11 | 2.19 | $2.23 | 75312 |
| 2025-11-10 | 2.20 | $2.34 | 110235 |
| 2025-11-07 | 2.19 | $2.38 | 79218 |
| 2025-11-06 | 2.17 | $2.38 | 126300 |
| 2025-11-05 | 2.15 | $2.39 | 96500 |
| 2025-11-04 | 2.13 | $2.25 | 136200 |
| 2025-11-03 | 2.13 | $2.15 | 61100 |
| 2025-10-31 | 2.15 | $2.16 | 82823 |
| 2025-10-30 | 2.18 | $2.13 | 106955 |
| 2025-10-29 | 2.22 | $2.16 | 121442 |
| 2025-10-28 | 2.26 | $2.20 | 109050 |
| 2025-10-27 | 2.30 | $2.25 | 119414 |
| 2025-10-24 | 2.33 | $2.35 | 76100 |
| 2025-10-23 | 2.36 | $2.39 | 91430 |
| 2025-10-22 | 2.38 | $2.40 | 71108 |
| 2025-10-21 | 2.40 | $2.43 | 61320 |
| 2025-10-20 | 2.42 | $2.59 | 85300 |
| 2025-10-17 | 2.41 | $2.37 | 74105 |
| 2025-10-16 | 2.45 | $2.40 | 94100 |
| 2025-10-15 | 2.49 | $2.39 | 111600 |
| 2025-10-14 | 2.53 | $2.42 | 125935 |
| 2025-10-13 | 2.59 | $2.57 | 91924 |
| 2025-10-10 | 2.62 | $2.41 | 123917 |
| 2025-10-09 | 2.69 | $2.56 | 32634 |
| 2025-10-08 | 2.74 | $2.63 | 42412 |
| 2025-10-07 | 2.78 | $2.58 | 94109 |
| 2025-10-06 | 2.84 | $2.63 | 90200 |
| 2025-10-03 | 2.91 | $2.74 | 102100 |
| 2025-10-02 | 2.96 | $2.72 | 81200 |
| 2025-10-01 | 3.02 | $2.73 | 46433 |
| 2025-09-30 | 3.10 | $2.76 | 104831 |
| 2025-09-29 | 3.18 | $2.76 | 184900 |
| 2025-09-26 | 3.27 | $2.76 | 395522 |
| 2025-09-25 | 3.38 | $3.38 | 61167 |
| 2025-09-24 | 3.37 | $3.39 | 31621 |
| 2025-09-23 | 3.36 | $3.44 | 77021 |
| 2025-09-22 | 3.34 | $3.44 | 119400 |
| 2025-09-19 | 3.31 | $3.40 | 247668 |
| 2025-09-18 | 3.29 | $3.43 | 83637 |
| 2025-09-17 | 3.26 | $3.27 | 72217 |
| 2025-09-16 | 3.26 | $3.30 | 42600 |
| 2025-09-15 | 3.25 | $3.33 | 26800 |
| 2025-09-12 | 3.23 | $3.22 | 14108 |
| 2025-09-11 | 3.24 | $3.32 | 32668 |
| 2025-09-10 | 3.22 | $3.10 | 26200 |
| 2025-09-09 | 3.25 | $3.12 | 48904 |
| 2025-09-08 | 3.27 | $3.06 | 63833 |
| 2025-09-05 | 3.32 | $3.09 | 45624 |
| 2025-09-04 | 3.36 | $3.18 | 35122 |
| 2025-09-03 | 3.40 | $3.19 | 51300 |
| 2025-09-02 | 3.43 | $3.22 | 53217 |
| 2025-08-29 | 3.46 | $3.28 | 39536 |
| 2025-08-28 | 3.49 | $3.39 | 34616 |
| 2025-08-27 | 3.50 | $3.49 | 89028 |
| 2025-08-26 | 3.48 | $3.46 | 73500 |
| 2025-08-25 | 3.47 | $3.49 | 135043 |
| 2025-08-22 | 3.45 | $3.69 | 173536 |
| 2025-08-21 | 3.39 | $3.52 | 40515 |
| 2025-08-20 | 3.35 | $3.66 | 78519 |
| 2025-08-19 | 3.27 | $3.49 | 48041 |
| 2025-08-18 | 3.22 | $3.71 | 157200 |
| 2025-08-15 | 3.11 | $3.33 | 71540 |
| 2025-08-14 | 3.06 | $3.41 | 54538 |
| 2025-08-13 | 2.99 | $3.42 | 198714 |
| 2025-08-12 | 2.90 | $3.33 | 379729 |
| 2025-08-11 | 2.83 | $3.05 | 86000 |
| 2025-08-08 | 2.79 | $2.95 | 58900 |
| 2025-08-07 | 2.78 | $2.84 | 83600 |
| 2025-08-06 | 2.79 | $2.85 | 49100 |
| 2025-08-05 | 2.79 | $2.90 | 79300 |
| 2025-08-04 | 2.79 | $2.79 | 43900 |
| 2025-08-01 | 2.81 | $2.67 | 85615 |
| 2025-07-31 | 2.87 | $2.71 | 85728 |
| 2025-07-30 | 2.92 | $2.75 | 68200 |
| 2025-07-29 | 2.98 | $2.91 | 90714 |
| 2025-07-28 | 3.01 | $2.99 | 138639 |
| 2025-07-25 | 3.03 | $3.03 | 34000 |
| 2025-07-24 | 3.04 | $3.03 | 66200 |
| 2025-07-23 | 3.06 | $3.07 | 65723 |
| 2025-07-22 | 3.07 | $2.95 | 85398 |
| 2025-07-21 | 3.12 | $3.00 | 82800 |
| 2025-07-18 | 3.16 | $3.10 | 92612 |
| 2025-07-17 | 3.18 | $3.28 | 76400 |
| 2025-07-16 | 3.17 | $3.26 | 45500 |
| 2025-07-15 | 3.17 | $3.22 | 62600 |
| 2025-07-14 | 3.17 | $3.28 | 48300 |
| 2025-07-11 | 3.16 | $3.27 | 61141 |
| 2025-07-10 | 3.16 | $3.23 | 41742 |
| 2025-07-09 | 3.16 | $3.28 | 34700 |
| 2025-07-08 | 3.16 | $3.26 | 47200 |
| 2025-07-07 | 3.15 | $3.22 | 69925 |
| 2025-07-03 | 3.16 | $3.34 | 35102 |
| 2025-07-02 | 3.15 | $3.25 | 58952 |
| 2025-07-01 | 3.15 | $3.30 | 51427 |
| 2025-06-30 | 3.14 | $3.18 | 85849 |
| 2025-06-27 | 3.16 | $3.22 | 215227 |
| 2025-06-26 | 3.17 | $3.09 | 81400 |
| 2025-06-25 | 3.22 | $3.06 | 48200 |
| 2025-06-24 | 3.28 | $3.11 | 80900 |
| 2025-06-23 | 3.34 | $3.12 | 95423 |
| 2025-06-20 | 3.41 | $3.15 | 120813 |
| 2025-06-18 | 3.48 | $3.33 | 70700 |
| 2025-06-17 | 3.53 | $3.31 | 34700 |
| 2025-06-16 | 3.59 | $3.46 | 47900 |
| 2025-06-13 | 3.64 | $3.43 | 78100 |
| 2025-06-12 | 3.69 | $3.66 | 52500 |
| 2025-06-11 | 3.71 | $3.58 | 55513 |
| 2025-06-10 | 3.75 | $3.62 | 33400 |
| 2025-06-09 | 3.78 | $3.63 | 60630 |
| 2025-06-06 | 3.82 | $3.67 | 33300 |
| 2025-06-05 | 3.86 | $3.67 | 66739 |
| 2025-06-04 | 3.90 | $3.76 | 94338 |
| 2025-06-03 | 3.93 | $3.82 | 52800 |
| 2025-06-02 | 3.96 | $3.78 | 111444 |
| 2025-05-30 | 3.99 | $3.81 | 43700 |
| 2025-05-29 | 4.03 | $3.88 | 47100 |
| 2025-05-28 | 4.05 | $3.86 | 48300 |
| 2025-05-27 | 4.08 | $3.93 | 80200 |
| 2025-05-23 | 4.11 | $3.88 | 130942 |
| 2025-05-22 | 4.14 | $4.03 | 89300 |
| 2025-05-21 | 4.15 | $4.23 | 225900 |
| 2025-05-20 | 4.12 | $4.22 | 268200 |
| 2025-05-19 | 4.09 | $4.14 | 270107 |
| 2025-05-16 | 4.07 | $4.21 | 218306 |
| 2025-05-15 | 4.02 | $4.13 | 229600 |
| 2025-05-14 | 3.99 | $3.83 | 156512 |
| 2025-05-13 | 4.02 | $3.76 | 255945 |
| 2025-05-12 | 4.06 | $4.12 | 239600 |
| 2025-05-09 | 4.03 | $4.35 | 204014 |
| 2025-05-08 | 3.95 | $3.90 | 66029 |
| 2025-05-07 | 3.95 | $3.86 | 85400 |
| 2025-05-06 | 3.96 | $3.99 | 91000 |
| 2025-05-05 | 3.95 | $3.74 | 163004 |
| 2025-05-02 | 3.98 | $3.90 | 211141 |
| 2025-05-01 | 3.98 | $3.80 | 113838 |
| 2025-04-30 | 4.01 | $3.75 | 115638 |
| 2025-04-29 | 4.04 | $3.83 | 183800 |
| 2025-04-28 | 4.07 | $3.83 | 135100 |
| 2025-04-25 | 4.10 | $3.82 | 92300 |
| 2025-04-24 | 4.13 | $3.92 | 90220 |
| 2025-04-23 | 4.15 | $3.88 | 144400 |
| 2025-04-22 | 4.18 | $3.99 | 146890 |
| 2025-04-21 | 4.18 | $3.64 | 193300 |
| 2025-04-17 | 4.26 | $3.92 | 136600 |
| 2025-04-16 | 4.29 | $3.98 | 157508 |
| 2025-04-15 | 4.32 | $3.99 | 174000 |
| 2025-04-14 | 4.34 | $3.96 | 145600 |
| 2025-04-11 | 4.36 | $3.80 | 118429 |
| 2025-04-10 | 4.43 | $3.97 | 139100 |
| 2025-04-09 | 4.46 | $4.22 | 373000 |
| 2025-04-08 | 4.45 | $3.96 | 247242 |
| 2025-04-07 | 4.48 | $4.29 | 323841 |
| 2025-04-04 | 4.44 | $3.98 | 306513 |
| 2025-04-03 | 4.46 | $4.32 | 301300 |
| 2025-04-02 | 4.41 | $4.50 | 164928 |
| 2025-04-01 | 4.31 | $4.50 | 343971 |
| 2025-03-31 | 4.19 | $4.90 | 326300 |
| 2025-03-28 | 3.96 | $4.37 | 436704 |
| 2025-03-27 | 3.80 | $4.73 | 304932 |
| 2025-03-26 | 3.53 | $4.79 | 548400 |
| 2025-03-25 | 3.21 | $4.36 | 540448 |
| 2025-03-24 | 2.92 | $4.17 | 656355 |
| 2025-03-21 | 2.63 | $3.51 | 672800 |
| 2025-03-20 | 2.42 | $3.55 | 465226 |
| 2025-03-19 | 2.18 | $2.93 | 324334 |
| 2025-03-18 | 2.03 | $2.79 | 301214 |
| 2025-03-17 | 1.88 | $2.44 | 266841 |
| 2025-03-14 | 1.78 | $2.20 | 822029 |
| 2025-03-13 | 1.72 | $1.70 | 73509 |
| 2025-03-12 | 1.76 | $1.74 | 115500 |
| 2025-03-11 | 1.80 | $1.85 | 65924 |
| 2025-03-10 | 1.82 | $1.85 | 112117 |
| 2025-03-07 | 1.84 | $1.97 | 151500 |
| 2025-03-06 | 1.85 | $1.99 | 70300 |
| 2025-03-05 | 1.85 | $1.90 | 78445 |
| 2025-03-04 | 1.88 | $1.85 | 49935 |
| 2025-03-03 | 1.92 | $1.85 | 111900 |
| 2025-02-28 | 1.98 | $1.91 | 54300 |
| 2025-02-27 | 2.03 | $1.85 | 94884 |
| 2025-02-26 | 2.10 | $1.95 | 87129 |
| 2025-02-25 | 2.16 | $2.01 | 75100 |
| 2025-02-24 | 2.22 | $2.01 | 58610 |
| 2025-02-21 | 2.30 | $2.08 | 168219 |
| 2025-02-20 | 2.37 | $2.16 | 105252 |
| 2025-02-19 | 2.44 | $2.36 | 41720 |
| 2025-02-18 | 2.48 | $2.47 | 47300 |
| 2025-02-14 | 2.50 | $2.48 | 33900 |
| 2025-02-13 | 2.52 | $2.55 | 65924 |
| 2025-02-12 | 2.54 | $2.50 | 52500 |
| 2025-02-11 | 2.57 | $2.60 | 25100 |
| 2025-02-10 | 2.59 | $2.63 | 51900 |
| 2025-02-07 | 2.60 | $2.60 | 36300 |
| 2025-02-06 | 2.62 | $2.64 | 23800 |
| 2025-02-05 | 2.64 | $2.72 | 30300 |
| 2025-02-04 | 2.64 | $2.77 | 60006 |
| 2025-02-03 | 2.64 | $2.68 | 39424 |
| 2025-01-31 | 2.65 | $2.66 | 47743 |
| 2025-01-30 | 2.67 | $2.76 | 15745 |
| 2025-01-29 | 2.68 | $2.70 | 16714 |
| 2025-01-28 | 2.70 | $2.77 | 18700 |
| 2025-01-27 | 2.72 | $2.75 | 40013 |
| 2025-01-24 | 2.74 | $2.66 | 34200 |
| 2025-01-23 | 2.78 | $2.73 | 48200 |
| 2025-01-22 | 2.82 | $2.74 | 40100 |
| 2025-01-21 | 2.86 | $2.79 | 37700 |
| 2025-01-17 | 2.90 | $2.78 | 67109 |
| 2025-01-16 | 2.94 | $2.88 | 35038 |
| 2025-01-15 | 2.98 | $2.94 | 25400 |
| 2025-01-14 | 3.01 | $2.95 | 24410 |
| 2025-01-13 | 3.05 | $2.92 | 74419 |
| 2025-01-10 | 3.10 | $2.90 | 55700 |
| 2025-01-08 | 3.16 | $3.04 | 37700 |
| 2025-01-07 | 3.20 | $3.02 | 100900 |
| 2025-01-06 | 3.25 | $3.20 | 53628 |
| 2025-01-03 | 3.28 | $3.22 | 34100 |
| 2025-01-02 | 3.30 | $3.22 | 19825 |
| 2024-12-31 | 3.33 | $3.21 | 50721 |
| 2024-12-30 | 3.37 | $3.20 | 29010 |
| 2024-12-27 | 3.42 | $3.20 | 37800 |
| 2024-12-26 | 3.48 | $3.26 | 18600 |
| 2024-12-24 | 3.53 | $3.28 | 34714 |
| 2024-12-23 | 3.58 | $3.29 | 23511 |
| 2024-12-20 | 3.65 | $3.46 | 147100 |
| 2024-12-19 | 3.68 | $3.32 | 33335 |
| 2024-12-18 | 3.76 | $3.43 | 57706 |
| 2024-12-17 | 3.82 | $3.66 | 53000 |
| 2024-12-16 | 3.84 | $3.76 | 21504 |
| 2024-12-13 | 3.84 | $3.81 | 35300 |
| 2024-12-12 | 3.83 | $3.86 | 28822 |
| 2024-12-11 | 3.81 | $3.96 | 89622 |
| 2024-12-10 | 3.77 | $3.83 | 69800 |
| 2024-12-09 | 3.74 | $3.82 | 49100 |
| 2024-12-06 | 3.71 | $3.79 | 27528 |
| 2024-12-05 | 3.68 | $3.73 | 37814 |
| 2024-12-04 | 3.66 | $3.80 | 45600 |
| 2024-12-03 | 3.63 | $3.73 | 32300 |
| 2024-12-02 | 3.60 | $3.70 | 66825 |
| 2024-11-29 | 3.57 | $3.78 | 17936 |
| 2024-11-27 | 3.52 | $3.61 | 51300 |
| 2024-11-26 | 3.49 | $3.54 | 52300 |
| 2024-11-25 | 3.48 | $3.59 | 99500 |
| 2024-11-22 | 3.46 | $3.54 | 31718 |
| 2024-11-21 | 3.44 | $3.41 | 41146 |
| 2024-11-20 | 3.44 | $3.41 | 29900 |
| 2024-11-19 | 3.45 | $3.46 | 29000 |
| 2024-11-18 | 3.45 | $3.37 | 33800 |
| 2024-11-15 | 3.47 | $3.42 | 45842 |
| 2024-11-14 | 3.47 | $3.46 | 55100 |
| 2024-11-13 | 3.47 | $3.42 | 33800 |
| 2024-11-12 | 3.48 | $3.47 | 53200 |
| 2024-11-11 | 3.48 | $3.50 | 44215 |
| 2024-11-08 | 3.48 | $3.54 | 29723 |
| 2024-11-07 | 3.46 | $3.50 | 48333 |
| 2024-11-06 | 3.45 | $3.50 | 195000 |
| 2024-11-05 | 3.44 | $3.33 | 52500 |
| 2024-11-04 | 3.46 | $3.33 | 39829 |
| 2024-11-01 | 3.49 | $3.44 | 31721 |
| 2024-10-31 | 3.50 | $3.42 | 25030 |
| 2024-10-30 | 3.51 | $3.44 | 26800 |
| 2024-10-29 | 3.52 | $3.49 | 23323 |
| 2024-10-28 | 3.52 | $3.53 | 32839 |
| 2024-10-25 | 3.51 | $3.53 | 25100 |
| 2024-10-24 | 3.50 | $3.52 | 38033 |
| 2024-10-23 | 3.49 | $3.60 | 30100 |
| 2024-10-22 | 3.46 | $3.41 | 13000 |
| 2024-10-21 | 3.46 | $3.44 | 25439 |
| 2024-10-18 | 3.46 | $3.42 | 20726 |
| 2024-10-17 | 3.47 | $3.49 | 19727 |
| 2024-10-16 | 3.45 | $3.50 | 65445 |
| 2024-10-15 | 3.44 | $3.35 | 41000 |
| 2024-10-14 | 3.45 | $3.57 | 35317 |
| 2024-10-11 | 3.42 | $3.49 | 23400 |
| 2024-10-10 | 3.41 | $3.33 | 19237 |
| 2024-10-09 | 3.42 | $3.40 | 22242 |
| 2024-10-08 | 3.42 | $3.34 | 17714 |
| 2024-10-07 | 3.43 | $3.46 | 20236 |
| 2024-10-04 | 3.42 | $3.42 | 11205 |
| 2024-10-03 | 3.41 | $3.29 | 43900 |
| 2024-10-02 | 3.43 | $3.46 | 25500 |
| 2024-10-01 | 3.42 | $3.53 | 35400 |
| 2024-09-30 | 3.39 | $3.57 | 23709 |
| 2024-09-27 | 3.35 | $3.52 | 42900 |
| 2024-09-26 | 3.31 | $3.31 | 43100 |
| 2024-09-25 | 3.31 | $3.17 | 50200 |
| 2024-09-24 | 3.34 | $3.25 | 28600 |
| 2024-09-23 | 3.35 | $3.20 | 50800 |
| 2024-09-20 | 3.38 | $3.27 | 239200 |
| 2024-09-19 | 3.40 | $3.69 | 55900 |
| 2024-09-18 | 3.33 | $3.42 | 39126 |
| 2024-09-17 | 3.31 | $3.48 | 45130 |
| 2024-09-16 | 3.27 | $3.43 | 65700 |
| 2024-09-13 | 3.24 | $3.36 | 34245 |
| 2024-09-12 | 3.22 | $3.07 | 44300 |
| 2024-09-11 | 3.25 | $3.20 | 24140 |
| 2024-09-10 | 3.26 | $3.17 | 16029 |
| 2024-09-09 | 3.28 | $3.24 | 18549 |
| 2024-09-06 | 3.29 | $3.08 | 17545 |
| 2024-09-05 | 3.33 | $3.25 | 17400 |
| 2024-09-04 | 3.35 | $3.31 | 22756 |
| 2024-09-03 | 3.35 | $3.21 | 25700 |
| 2024-08-30 | 3.38 | $3.55 | 12800 |
| 2024-08-29 | 3.33 | $3.44 | 65400 |
| 2024-08-28 | 3.30 | $3.38 | 19200 |
| 2024-08-27 | 3.29 | $3.37 | 24538 |
| 2024-08-26 | 3.27 | $3.41 | 45330 |
| 2024-08-23 | 3.23 | $3.53 | 128800 |
| 2024-08-22 | 3.17 | $3.16 | 13323 |
| 2024-08-21 | 3.18 | $3.23 | 10419 |
| 2024-08-20 | 3.17 | $3.07 | 43600 |
| 2024-08-19 | 3.19 | $3.16 | 31000 |
| 2024-08-16 | 3.20 | $3.13 | 23319 |
| 2024-08-15 | 3.22 | $3.19 | 35000 |
| 2024-08-14 | 3.23 | $3.03 | 43600 |
| 2024-08-13 | 3.27 | $3.19 | 69000 |
| 2024-08-12 | 3.29 | $3.11 | 47221 |
| 2024-08-09 | 3.32 | $3.40 | 38500 |
| 2024-08-08 | 3.30 | $3.40 | 47100 |
| 2024-08-07 | 3.28 | $3.09 | 43900 |
| 2024-08-06 | 3.32 | $2.99 | 48412 |
| 2024-08-05 | 3.39 | $2.88 | 80456 |
| 2024-08-02 | 3.48 | $3.12 | 33100 |
| 2024-08-01 | 3.55 | $3.47 | 57549 |
| 2024-07-31 | 3.55 | $3.99 | 118326 |
| 2024-07-30 | 3.43 | $3.87 | 84030 |
| 2024-07-29 | 3.33 | $3.64 | 115800 |
| 2024-07-26 | 3.26 | $3.34 | 32300 |
| 2024-07-25 | 3.23 | $3.31 | 81432 |
| 2024-07-24 | 3.21 | $3.07 | 52700 |
| 2024-07-23 | 3.24 | $3.26 | 71808 |
| 2024-07-22 | 3.23 | $3.40 | 25859 |
| 2024-07-19 | 3.19 | $3.38 | 70355 |
| 2024-07-18 | 3.15 | $3.30 | 35616 |
| 2024-07-17 | 3.11 | $3.37 | 76333 |
| 2024-07-16 | 3.06 | $3.42 | 104165 |
| 2024-07-15 | 2.99 | $3.29 | 58784 |
| 2024-07-12 | 2.93 | $3.25 | 72425 |
| 2024-07-11 | 2.88 | $3.10 | 68562 |
| 2024-07-10 | 2.85 | $2.75 | 72719 |
| 2024-07-09 | 2.88 | $2.66 | 26118 |
| 2024-07-08 | 2.95 | $2.79 | 40344 |
| 2024-07-05 | 2.99 | $2.75 | 157349 |
| 2024-07-03 | 3.06 | $2.85 | 20883 |
| 2024-07-02 | 3.11 | $2.86 | 50400 |
| 2024-07-01 | 3.17 | $2.95 | 33189 |
| 2024-06-28 | 3.22 | $3.00 | 286460 |
| 2024-06-27 | 3.27 | $3.10 | 29520 |
| 2024-06-26 | 3.30 | $3.21 | 48097 |
| 2024-06-25 | 3.32 | $3.22 | 17484 |
| 2024-06-24 | 3.34 | $3.30 | 17655 |
| 2024-06-21 | 3.34 | $3.35 | 104152 |
| 2024-06-20 | 3.34 | $3.24 | 18827 |
| 2024-06-18 | 3.35 | $3.25 | 37190 |
| 2024-06-17 | 3.37 | $3.29 | 20132 |
| 2024-06-14 | 3.38 | $3.18 | 35156 |
| 2024-06-13 | 3.41 | $3.34 | 17950 |
| 2024-06-12 | 3.41 | $3.41 | 54202 |
| 2024-06-11 | 3.40 | $3.32 | 58233 |
| 2024-06-10 | 3.41 | $3.40 | 94626 |
| 2024-06-07 | 3.40 | $3.30 | 80015 |
| 2024-06-06 | 3.40 | $3.55 | 69523 |
| 2024-06-05 | 3.36 | $3.55 | 39670 |
| 2024-06-04 | 3.31 | $3.41 | 65921 |
| 2024-06-03 | 3.28 | $3.38 | 165018 |
| 2024-05-31 | 3.25 | $3.53 | 63643 |
| 2024-05-30 | 3.18 | $3.36 | 50819 |
| 2024-05-29 | 3.14 | $3.25 | 40128 |
| 2024-05-28 | 3.11 | $3.31 | 134139 |
| 2024-05-24 | 3.07 | $3.35 | 71107 |
| 2024-05-23 | 3.01 | $3.15 | 93393 |
| 2024-05-22 | 2.99 | $3.12 | 29538 |
| 2024-05-21 | 2.97 | $3.17 | 44645 |
| 2024-05-20 | 2.93 | $3.06 | 41443 |
| 2024-05-17 | 2.91 | $2.97 | 29828 |
| 2024-05-16 | 2.91 | $2.97 | 33296 |
| 2024-05-15 | 2.91 | $2.94 | 33287 |
| 2024-05-14 | 2.92 | $3.01 | 31543 |
| 2024-05-13 | 2.91 | $3.02 | 32015 |
| 2024-05-10 | 2.90 | $3.12 | 34038 |
| 2024-05-09 | 2.87 | $3.06 | 43635 |
| 2024-05-08 | 2.84 | $2.93 | 33130 |
| 2024-05-07 | 2.85 | $2.90 | 53291 |
| 2024-05-06 | 2.85 | $2.94 | 53451 |
| 2024-05-03 | 2.86 | $2.99 | 20550 |
| 2024-05-02 | 2.85 | $2.86 | 65475 |
| 2024-05-01 | 2.87 | $2.81 | 39962 |
| 2024-04-30 | 2.91 | $2.92 | 51151 |
| 2024-04-29 | 2.93 | $3.04 | 112866 |
| 2024-04-26 | 2.93 | $2.90 | 43464 |
| 2024-04-25 | 2.96 | $2.79 | 41561 |
| 2024-04-24 | 3.02 | $2.88 | 46681 |
| 2024-04-23 | 3.08 | $2.99 | 53438 |
| 2024-04-22 | 3.12 | $3.06 | 109091 |
| 2024-04-19 | 3.15 | $3.27 | 25304 |
| 2024-04-18 | 3.14 | $3.14 | 46170 |
| 2024-04-17 | 3.16 | $3.16 | 26031 |
| 2024-04-16 | 3.18 | $3.19 | 9650 |
| 2024-04-15 | 3.20 | $3.16 | 28905 |
| 2024-04-12 | 3.23 | $3.14 | 26109 |
| 2024-04-11 | 3.26 | $3.28 | 54284 |
| 2024-04-10 | 3.28 | $3.40 | 56093 |
| 2024-04-09 | 3.27 | $3.38 | 10767 |
| 2024-04-08 | 3.27 | $3.39 | 18867 |
| 2024-04-05 | 3.27 | $3.41 | 22445 |
| 2024-04-04 | 3.26 | $3.28 | 64335 |
| 2024-04-03 | 3.28 | $3.29 | 62917 |
| 2024-04-02 | 3.30 | $3.32 | 45803 |
| 2024-04-01 | 3.32 | $3.46 | 22521 |
| 2024-03-28 | 3.32 | $3.50 | 37869 |
| 2024-03-27 | 3.31 | $3.50 | 36439 |
| 2024-03-26 | 3.30 | $3.49 | 47541 |
| 2024-03-25 | 3.29 | $3.58 | 24580 |
| 2024-03-22 | 3.26 | $3.61 | 56647 |
| 2024-03-21 | 3.22 | $3.43 | 73607 |
| 2024-03-20 | 3.22 | $3.31 | 117970 |
| 2024-03-19 | 3.24 | $3.25 | 79397 |
| 2024-03-18 | 3.28 | $3.29 | 61460 |
| 2024-03-15 | 3.33 | $3.35 | 144462 |
| 2024-03-14 | 3.37 | $3.36 | 58309 |
| 2024-03-13 | 3.41 | $3.40 | 42797 |
| 2024-03-12 | 3.46 | $3.41 | 70569 |
| 2024-03-11 | 3.51 | $3.41 | 132002 |
| 2024-03-08 | 3.57 | $3.67 | 61265 |
| 2024-03-07 | 3.60 | $3.68 | 50270 |
| 2024-03-06 | 3.62 | $3.68 | 49807 |
| 2024-03-05 | 3.65 | $3.70 | 30607 |
| 2024-03-04 | 3.69 | $3.75 | 49134 |
| 2024-03-01 | 3.72 | $3.76 | 47692 |
| 2024-02-29 | 3.75 | $3.76 | 64192 |
| 2024-02-28 | 3.80 | $3.80 | 33806 |
| 2024-02-27 | 3.85 | $3.88 | 52667 |
| 2024-02-26 | 3.88 | $3.85 | 64797 |
| 2024-02-23 | 3.94 | $3.91 | 24142 |
| 2024-02-22 | 3.99 | $3.99 | 34190 |
| 2024-02-21 | 4.04 | $4.15 | 31818 |
| 2024-02-20 | 4.06 | $4.13 | 104448 |
| 2024-02-16 | 4.09 | $3.84 | 83259 |
| 2024-02-15 | 4.19 | $3.90 | 74063 |
| 2024-02-14 | 4.30 | $4.00 | 50058 |
| 2024-02-13 | 4.40 | $3.85 | 71408 |
| 2024-02-12 | 4.56 | $4.00 | 175356 |
| 2024-02-09 | 4.71 | $4.61 | 52674 |
| 2024-02-08 | 4.76 | $4.33 | 35134 |
| 2024-02-07 | 4.87 | $4.35 | 55272 |
| 2024-02-06 | 5.00 | $4.63 | 13791 |
| 2024-02-05 | 5.09 | $4.59 | 38759 |
| 2024-02-02 | 5.21 | $4.62 | 39993 |
| 2024-02-01 | 5.34 | $4.97 | 51037 |
| 2024-01-31 | 5.42 | $5.00 | 41471 |
| 2024-01-30 | 5.50 | $5.20 | 27677 |
| 2024-01-29 | 5.55 | $5.27 | 32252 |
| 2024-01-26 | 5.60 | $5.54 | 45013 |
| 2024-01-25 | 5.60 | $5.70 | 63926 |
| 2024-01-24 | 5.56 | $5.81 | 44176 |
| 2024-01-23 | 5.49 | $5.66 | 45549 |
| 2024-01-22 | 5.44 | $5.47 | 40866 |
| 2024-01-19 | 5.42 | $5.20 | 51461 |
| 2024-01-18 | 5.45 | $5.14 | 32322 |
| 2024-01-17 | 5.50 | $5.30 | 25547 |
| 2024-01-16 | 5.53 | $5.36 | 47638 |
| 2024-01-12 | 5.55 | $5.46 | 55304 |
| 2024-01-11 | 5.54 | $5.48 | 62797 |
| 2024-01-10 | 5.54 | $5.46 | 43137 |
| 2024-01-09 | 5.53 | $5.38 | 59908 |
| 2024-01-08 | 5.54 | $5.41 | 30227 |
| 2024-01-05 | 5.54 | $5.36 | 224905 |
| 2024-01-04 | 5.55 | $5.48 | 47938 |
| 2024-01-03 | 5.53 | $5.40 | 68833 |
| 2024-01-02 | 5.53 | $5.48 | 34957 |
| 2023-12-29 | 5.51 | $5.34 | 28796 |
| 2023-12-28 | 5.52 | $5.45 | 47821 |
| 2023-12-27 | 5.50 | $5.46 | 147218 |
| 2023-12-26 | 5.47 | $5.50 | 42532 |
| 2023-12-22 | 5.43 | $5.46 | 59770 |
| 2023-12-21 | 5.39 | $5.41 | 43441 |
| 2023-12-20 | 5.36 | $5.36 | 94937 |
| 2023-12-19 | 5.32 | $5.36 | 50263 |
| 2023-12-18 | 5.28 | $5.27 | 46352 |
| 2023-12-15 | 5.25 | $5.47 | 382078 |
| 2023-12-14 | 5.17 | $5.38 | 97751 |
| 2023-12-13 | 5.09 | $5.38 | 111511 |
| 2023-12-12 | 5.01 | $5.07 | 73753 |
| 2023-12-11 | 4.97 | $5.03 | 113004 |
| 2023-12-08 | 4.93 | $4.92 | 47472 |
| 2023-12-07 | 4.91 | $4.92 | 49629 |
| 2023-12-06 | 4.88 | $4.85 | 60642 |
| 2023-12-05 | 4.86 | $4.93 | 36626 |
| 2023-12-04 | 4.82 | $4.92 | 39443 |
| 2023-12-01 | 4.78 | $4.87 | 56473 |
| 2023-11-30 | 4.74 | $4.74 | 36478 |
| 2023-11-29 | 4.71 | $4.78 | 35566 |
| 2023-11-28 | 4.68 | $4.61 | 30175 |
| 2023-11-27 | 4.67 | $4.67 | 60686 |
| 2023-11-24 | 4.65 | $4.73 | 9894 |
| 2023-11-22 | 4.61 | $4.50 | 36202 |
| 2023-11-21 | 4.62 | $4.61 | 11633 |
| 2023-11-20 | 4.59 | $4.58 | 18096 |
| 2023-11-17 | 4.58 | $4.71 | 51150 |
| 2023-11-16 | 4.53 | $4.59 | 39714 |
| 2023-11-15 | 4.49 | $4.66 | 36138 |
| 2023-11-14 | 4.44 | $5.00 | 91620 |
| 2023-11-13 | 4.30 | $4.79 | 59970 |
| 2023-11-10 | 4.18 | $4.36 | 33638 |
| 2023-11-09 | 4.14 | $4.28 | 36231 |
| 2023-11-08 | 4.11 | $4.43 | 38187 |
| 2023-11-07 | 4.04 | $4.45 | 43429 |
| 2023-11-06 | 3.95 | $3.91 | 37737 |
| 2023-11-03 | 3.96 | $4.19 | 36613 |
| 2023-11-02 | 3.92 | $4.17 | 34508 |
| 2023-11-01 | 3.87 | $3.90 | 23570 |
| 2023-10-31 | 3.88 | $4.04 | 31069 |
| 2023-10-30 | 3.86 | $3.96 | 23207 |
| 2023-10-27 | 3.85 | $3.84 | 16494 |
| 2023-10-26 | 3.86 | $3.97 | 27973 |
| 2023-10-25 | 3.85 | $3.92 | 15519 |
| 2023-10-24 | 3.85 | $3.96 | 18212 |
| 2023-10-23 | 3.84 | $3.86 | 31425 |
| 2023-10-20 | 3.86 | $3.86 | 38636 |
| 2023-10-19 | 3.87 | $3.87 | 49031 |
| 2023-10-18 | 3.89 | $3.93 | 23958 |
| 2023-10-17 | 3.90 | $4.14 | 52930 |
| 2023-10-16 | 3.87 | $4.04 | 44033 |
| 2023-10-13 | 3.85 | $3.88 | 30175 |
| 2023-10-12 | 3.86 | $3.79 | 45037 |
| 2023-10-11 | 3.90 | $3.87 | 20006 |
| 2023-10-10 | 3.93 | $3.94 | 46310 |
| 2023-10-09 | 3.95 | $4.01 | 30175 |
| 2023-10-06 | 3.96 | $4.03 | 31729 |
| 2023-10-05 | 3.96 | $4.11 | 55630 |
| 2023-10-04 | 3.95 | $4.19 | 33248 |
| 2023-10-03 | 3.93 | $4.00 | 37893 |
| 2023-10-02 | 3.94 | $3.93 | 36303 |
| 2023-09-29 | 3.97 | $3.97 | 36839 |
| 2023-09-28 | 4.00 | $4.10 | 27233 |
| 2023-09-27 | 4.00 | $4.06 | 25961 |
| 2023-09-26 | 4.02 | $3.92 | 44192 |
| 2023-09-25 | 4.07 | $4.26 | 29282 |
| 2023-09-22 | 4.06 | $4.07 | 39370 |
| 2023-09-21 | 4.08 | $4.03 | 15312 |
| 2023-09-20 | 4.13 | $4.08 | 11344 |
| 2023-09-19 | 4.17 | $4.03 | 16408 |
| 2023-09-18 | 4.22 | $4.02 | 47453 |
| 2023-09-15 | 4.29 | $4.11 | 130953 |
| 2023-09-14 | 4.36 | $4.33 | 25563 |
| 2023-09-13 | 4.39 | $4.14 | 65370 |
| 2023-09-12 | 4.46 | $4.42 | 18074 |
| 2023-09-11 | 4.49 | $4.42 | 34448 |
| 2023-09-08 | 4.53 | $4.42 | 63132 |
| 2023-09-07 | 4.57 | $4.18 | 329995 |
| 2023-09-06 | 4.67 | $4.45 | 45054 |
| 2023-09-05 | 4.73 | $4.40 | 57222 |
| 2023-09-01 | 4.81 | $4.76 | 34550 |
| 2023-08-31 | 4.83 | $4.73 | 29147 |
| 2023-08-30 | 4.86 | $4.83 | 24258 |
| 2023-08-29 | 4.87 | $4.96 | 32445 |
| 2023-08-28 | 4.85 | $4.78 | 51463 |
| 2023-08-25 | 4.87 | $4.88 | 13944 |
| 2023-08-24 | 4.88 | $4.79 | 92765 |
| 2023-08-23 | 4.90 | $4.74 | 20243 |
| 2023-08-22 | 4.94 | $4.73 | 23270 |
| 2023-08-21 | 4.99 | $4.69 | 23066 |
| 2023-08-18 | 5.05 | $4.68 | 31675 |
| 2023-08-17 | 5.13 | $4.79 | 65593 |
| 2023-08-16 | 5.19 | $4.85 | 48037 |
| 2023-08-15 | 5.25 | $4.75 | 40685 |
| 2023-08-14 | 5.34 | $5.01 | 45428 |
| 2023-08-11 | 5.40 | $5.27 | 46417 |
| 2023-08-10 | 5.40 | $5.25 | 46455 |
| 2023-08-09 | 5.40 | $5.29 | 35119 |
| 2023-08-08 | 5.40 | $5.30 | 53883 |
| 2023-08-07 | 5.40 | $5.35 | 52522 |
| 2023-08-04 | 5.38 | $5.30 | 21999 |
| 2023-08-03 | 5.36 | $5.30 | 28807 |
| 2023-08-02 | 5.35 | $5.30 | 27000 |
| 2023-08-01 | 5.32 | $5.30 | 47325 |
| 2023-07-31 | 5.30 | $5.23 | 46581 |
| 2023-07-28 | 5.28 | $5.20 | 30912 |
| 2023-07-27 | 5.27 | $5.22 | 38651 |
| 2023-07-26 | 5.24 | $5.14 | 29437 |
| 2023-07-25 | 5.23 | $5.10 | 20054 |
| 2023-07-24 | 5.22 | $5.21 | 45144 |
| 2023-07-21 | 5.19 | $5.26 | 44411 |
| 2023-07-20 | 5.13 | $5.33 | 42311 |
| 2023-07-19 | 5.06 | $5.12 | 16982 |
| 2023-07-18 | 5.01 | $5.04 | 51946 |
| 2023-07-17 | 4.97 | $4.87 | 34120 |
| 2023-07-14 | 4.96 | $4.79 | 28296 |
| 2023-07-13 | 4.96 | $4.90 | 29873 |
| 2023-07-12 | 4.94 | $4.91 | 56787 |
| 2023-07-11 | 4.91 | $4.88 | 28217 |
| 2023-07-10 | 4.88 | $4.94 | 49354 |
| 2023-07-07 | 4.83 | $5.25 | 337865 |
| 2023-07-06 | 4.71 | $4.82 | 65498 |
| 2023-07-05 | 4.65 | $4.76 | 35306 |
| 2023-07-03 | 4.60 | $4.76 | 20605 |
| 2023-06-30 | 4.53 | $4.69 | 45212 |
| 2023-06-29 | 4.47 | $4.77 | 37474 |
| 2023-06-28 | 4.39 | $4.57 | 66125 |
| 2023-06-27 | 4.32 | $4.42 | 92614 |
| 2023-06-26 | 4.28 | $4.33 | 82990 |
| 2023-06-23 | 4.25 | $4.25 | 692661 |
| 2023-06-22 | 4.24 | $4.11 | 27717 |
| 2023-06-21 | 4.24 | $4.20 | 31712 |
| 2023-06-20 | 4.23 | $4.31 | 54464 |
| 2023-06-16 | 4.20 | $4.39 | 157576 |
| 2023-06-15 | 4.13 | $4.33 | 39381 |
| 2023-06-14 | 4.08 | $4.16 | 37056 |
| 2023-06-13 | 4.04 | $4.32 | 55473 |
| 2023-06-12 | 3.97 | $4.10 | 39513 |
| 2023-06-09 | 3.93 | $4.17 | 23051 |
| 2023-06-08 | 3.87 | $4.24 | 38055 |
| 2023-06-07 | 3.78 | $4.18 | 131796 |
| 2023-06-06 | 3.70 | $3.96 | 97454 |
| 2023-06-05 | 3.64 | $3.85 | 73129 |
| 2023-06-02 | 3.60 | $3.71 | 58918 |
| 2023-06-01 | 3.59 | $3.46 | 35696 |
| 2023-05-31 | 3.62 | $3.60 | 21504 |
| 2023-05-30 | 3.63 | $3.67 | 20398 |
| 2023-05-26 | 3.63 | $3.65 | 40225 |
| 2023-05-25 | 3.64 | $3.47 | 63877 |
| 2023-05-24 | 3.68 | $3.72 | 19139 |
| 2023-05-23 | 3.67 | $3.74 | 42575 |
| 2023-05-22 | 3.66 | $3.79 | 44763 |
| 2023-05-19 | 3.64 | $3.75 | 33248 |
| 2023-05-18 | 3.63 | $3.78 | 28913 |
| 2023-05-17 | 3.60 | $3.68 | 25356 |
| 2023-05-16 | 3.59 | $3.61 | 12855 |
| 2023-05-15 | 3.60 | $3.66 | 26651 |
| 2023-05-12 | 3.60 | $3.63 | 10202 |
| 2023-05-11 | 3.61 | $3.52 | 17614 |
| 2023-05-10 | 3.64 | $3.62 | 34404 |
| 2023-05-09 | 3.65 | $3.60 | 28913 |
| 2023-05-08 | 3.67 | $3.53 | 40093 |
| 2023-05-05 | 3.71 | $3.56 | 38464 |
| 2023-05-04 | 3.75 | $3.51 | 82155 |
| 2023-05-03 | 3.81 | $3.75 | 44214 |
| 2023-05-02 | 3.83 | $3.78 | 55604 |
| 2023-05-01 | 3.84 | $3.87 | 11906 |
| 2023-04-28 | 3.84 | $3.92 | 10547 |
| 2023-04-27 | 3.83 | $3.97 | 45538 |
| 2023-04-26 | 3.80 | $3.84 | 36160 |
| 2023-04-25 | 3.80 | $3.75 | 33004 |
| 2023-04-24 | 3.82 | $3.80 | 16855 |
| 2023-04-21 | 3.83 | $3.83 | 21086 |
| 2023-04-20 | 3.83 | $3.80 | 17996 |
| 2023-04-19 | 3.85 | $3.79 | 21124 |
| 2023-04-18 | 3.86 | $3.79 | 25403 |
| 2023-04-17 | 3.88 | $3.82 | 15105 |
| 2023-04-14 | 3.90 | $3.86 | 31549 |
| 2023-04-13 | 3.91 | $3.96 | 15047 |
| 2023-04-12 | 3.90 | $4.00 | 12417 |
| 2023-04-11 | 3.89 | $4.01 | 35208 |
| 2023-04-10 | 3.86 | $3.87 | 49306 |
| 2023-04-06 | 3.87 | $3.95 | 15219 |
| 2023-04-05 | 3.86 | $3.89 | 18897 |
| 2023-04-04 | 3.86 | $3.86 | 34912 |
| 2023-04-03 | 3.86 | $3.92 | 33262 |
| 2023-03-31 | 3.86 | $3.92 | 30057 |
| 2023-03-30 | 3.85 | $3.96 | 14311 |
| 2023-03-29 | 3.84 | $3.98 | 25153 |
| 2023-03-28 | 3.81 | $4.06 | 31209 |
| 2023-03-27 | 3.77 | $3.91 | 20746 |
| 2023-03-24 | 3.76 | $3.90 | 40755 |
| 2023-03-23 | 3.75 | $3.74 | 49365 |
| 2023-03-22 | 3.76 | $3.81 | 68996 |
| 2023-03-21 | 3.77 | $4.14 | 47241 |
| 2023-03-20 | 3.71 | $3.83 | 39871 |
| 2023-03-17 | 3.71 | $3.67 | 258232 |
| 2023-03-16 | 3.74 | $3.83 | 53898 |
| 2023-03-15 | 3.74 | $3.72 | 51564 |
| 2023-03-14 | 3.77 | $3.74 | 53189 |
| 2023-03-13 | 3.80 | $3.68 | 45798 |
| 2023-03-10 | 3.85 | $3.66 | 103602 |
| 2023-03-09 | 3.91 | $3.91 | 28541 |
| 2023-03-08 | 3.92 | $4.00 | 27868 |
| 2023-03-07 | 3.93 | $3.90 | 39803 |
| 2023-03-06 | 3.95 | $3.81 | 110630 |
| 2023-03-03 | 4.00 | $4.01 | 51313 |
| 2023-03-02 | 4.02 | $3.93 | 38053 |
| 2023-03-01 | 4.06 | $3.88 | 113436 |
| 2023-02-28 | 4.12 | $3.88 | 99867 |
| 2023-02-27 | 4.18 | $3.91 | 58073 |
| 2023-02-24 | 4.25 | $3.73 | 192519 |
| 2023-02-23 | 4.37 | $4.20 | 27515 |
| 2023-02-22 | 4.41 | $4.17 | 62883 |
| 2023-02-21 | 4.46 | $4.10 | 49668 |
| 2023-02-17 | 4.54 | $4.25 | 35359 |
| 2023-02-16 | 4.60 | $4.27 | 55199 |
| 2023-02-15 | 4.66 | $4.39 | 41958 |
| 2023-02-14 | 4.70 | $4.18 | 18592 |
| 2023-02-13 | 4.80 | $4.20 | 44316 |
| 2023-02-10 | 4.91 | $4.43 | 37985 |
| 2023-02-09 | 4.98 | $4.31 | 60277 |
| 2023-02-08 | 5.09 | $4.80 | 90438 |
| 2023-02-07 | 5.11 | $5.15 | 52110 |
| 2023-02-06 | 5.06 | $5.47 | 36841 |
| 2023-02-03 | 4.93 | $5.62 | 51273 |
| 2023-02-02 | 4.75 | $5.50 | 197566 |
| 2023-02-01 | 4.56 | $6.10 | 547149 |
| 2023-01-31 | 4.21 | $4.66 | 80126 |
| 2023-01-30 | 4.11 | $4.28 | 61450 |
| 2023-01-27 | 4.08 | $4.15 | 16426 |
| 2023-01-26 | 4.07 | $4.06 | 18898 |
| 2023-01-25 | 4.07 | $4.10 | 13678 |
| 2023-01-24 | 4.07 | $4.01 | 48679 |
| 2023-01-23 | 4.09 | $4.16 | 36756 |
| 2023-01-20 | 4.07 | $4.19 | 42808 |
| 2023-01-19 | 4.05 | $4.05 | 18066 |
| 2023-01-18 | 4.06 | $4.04 | 32106 |
| 2023-01-17 | 4.06 | $4.30 | 20464 |
| 2023-01-13 | 4.02 | $4.14 | 52018 |
| 2023-01-12 | 4.00 | $4.03 | 40558 |
| 2023-01-11 | 4.00 | $4.00 | 26525 |
| 2023-01-10 | 4.01 | $4.05 | 23399 |
| 2023-01-09 | 4.01 | $3.97 | 28062 |
| 2023-01-06 | 4.03 | $4.23 | 40771 |
| 2023-01-05 | 4.00 | $4.19 | 16251 |
| 2023-01-04 | 3.97 | $4.14 | 18639 |
| 2023-01-03 | 3.95 | $4.17 | 17149 |
| 2022-12-30 | 3.92 | $4.06 | 14209 |
| 2022-12-29 | 3.90 | $3.99 | 47195 |
| 2022-12-28 | 3.90 | $3.75 | 20980 |
| 2022-12-27 | 3.95 | $3.87 | 30769 |
| 2022-12-23 | 3.99 | $4.00 | 19922 |
| 2022-12-22 | 4.01 | $3.93 | 19080 |
| 2022-12-21 | 4.04 | $4.15 | 21285 |
| 2022-12-20 | 4.03 | $3.93 | 25481 |
| 2022-12-19 | 4.07 | $3.96 | 22236 |
| 2022-12-16 | 4.11 | $3.91 | 144120 |
| 2022-12-15 | 4.17 | $4.15 | 35454 |
| 2022-12-14 | 4.18 | $4.06 | 29752 |
| 2022-12-13 | 4.22 | $4.08 | 69092 |
| 2022-12-12 | 4.27 | $4.18 | 43929 |
| 2022-12-09 | 4.29 | $4.04 | 15204 |
| 2022-12-08 | 4.36 | $4.16 | 15004 |
| 2022-12-07 | 4.40 | $4.15 | 12681 |
| 2022-12-06 | 4.46 | $4.18 | 51397 |
| 2022-12-05 | 4.52 | $4.13 | 31164 |
| 2022-12-02 | 4.60 | $4.49 | 11890 |
| 2022-12-01 | 4.62 | $4.49 | 15403 |
| 2022-11-30 | 4.64 | $4.44 | 25318 |
| 2022-11-29 | 4.67 | $4.29 | 27449 |
| 2022-11-28 | 4.74 | $4.28 | 13819 |
| 2022-11-25 | 4.82 | $4.60 | 5258 |
| 2022-11-23 | 4.85 | $4.60 | 12345 |
| 2022-11-22 | 4.88 | $4.77 | 10309 |
| 2022-11-21 | 4.87 | $4.77 | 54018 |
| 2022-11-18 | 4.87 | $4.97 | 46444 |
| 2022-11-17 | 4.82 | $4.80 | 36752 |
| 2022-11-16 | 4.80 | $4.81 | 20734 |
| 2022-11-15 | 4.77 | $4.79 | 24210 |
| 2022-11-14 | 4.73 | $4.91 | 28742 |
| 2022-11-11 | 4.67 | $4.97 | 35673 |
| 2022-11-10 | 4.58 | $4.98 | 43469 |
| 2022-11-09 | 4.48 | $4.53 | 30192 |
| 2022-11-08 | 4.45 | $4.61 | 22392 |
| 2022-11-07 | 4.40 | $4.54 | 17128 |
| 2022-11-04 | 4.36 | $4.39 | 41824 |
| 2022-11-03 | 4.34 | $4.51 | 40360 |
| 2022-11-02 | 4.29 | $4.75 | 51315 |
| 2022-11-01 | 4.18 | $4.58 | 13445 |
| 2022-10-31 | 4.09 | $4.63 | 32695 |
| 2022-10-28 | 3.97 | $4.68 | 117614 |
| 2022-10-27 | 3.83 | $4.33 | 41938 |
| 2022-10-26 | 3.74 | $4.18 | 36612 |
| 2022-10-25 | 3.66 | $4.09 | 66819 |
| 2022-10-24 | 3.60 | $3.83 | 22360 |
| 2022-10-21 | 3.58 | $3.90 | 40920 |
| 2022-10-20 | 3.54 | $3.62 | 31808 |
| 2022-10-19 | 3.56 | $3.69 | 32083 |
| 2022-10-18 | 3.56 | $3.66 | 49746 |
| 2022-10-17 | 3.58 | $3.77 | 63209 |
| 2022-10-14 | 3.58 | $3.60 | 26048 |
| 2022-10-13 | 3.61 | $3.63 | 27505 |
| 2022-10-12 | 3.65 | $3.62 | 17106 |
| 2022-10-11 | 3.70 | $3.65 | 46298 |
| 2022-10-10 | 3.75 | $3.61 | 37483 |
| 2022-10-07 | 3.81 | $3.70 | 35500 |
| 2022-10-06 | 3.88 | $3.89 | 23172 |
| 2022-10-05 | 3.91 | $4.00 | 22711 |
| 2022-10-04 | 3.93 | $4.09 | 72523 |
| 2022-10-03 | 3.93 | $3.91 | 48736 |
| 2022-09-30 | 3.98 | $3.87 | 50136 |
| 2022-09-29 | 4.04 | $4.03 | 25869 |
| 2022-09-28 | 4.08 | $4.08 | 39417 |
| 2022-09-27 | 4.11 | $4.04 | 27798 |
| 2022-09-26 | 4.17 | $4.09 | 72507 |
| 2022-09-23 | 4.22 | $4.11 | 50257 |
| 2022-09-22 | 4.28 | $4.06 | 53559 |
| 2022-09-21 | 4.36 | $4.23 | 63352 |
| 2022-09-20 | 4.42 | $4.34 | 33528 |
| 2022-09-19 | 4.47 | $4.34 | 63510 |
| 2022-09-16 | 4.53 | $4.40 | 135376 |
| 2022-09-15 | 4.58 | $4.33 | 48264 |
| 2022-09-14 | 4.66 | $4.40 | 41621 |
| 2022-09-13 | 4.74 | $4.36 | 91443 |
| 2022-09-12 | 4.85 | $4.46 | 139304 |
| 2022-09-09 | 4.94 | $4.61 | 153334 |
| 2022-09-08 | 5.03 | $4.85 | 91008 |
| 2022-09-07 | 5.07 | $5.05 | 37054 |
| 2022-09-06 | 5.09 | $5.02 | 41125 |
| 2022-09-02 | 5.11 | $5.01 | 40450 |
| 2022-09-01 | 5.14 | $5.11 | 23130 |
| 2022-08-31 | 5.15 | $5.09 | 54793 |
| 2022-08-30 | 5.16 | $5.00 | 21438 |
| 2022-08-29 | 5.20 | $5.03 | 17376 |
| 2022-08-26 | 5.24 | $5.15 | 32495 |
| 2022-08-25 | 5.26 | $5.30 | 12403 |
| 2022-08-24 | 5.25 | $5.22 | 31794 |
| 2022-08-23 | 5.26 | $5.22 | 23273 |
| 2022-08-22 | 5.27 | $5.21 | 30202 |
| 2022-08-19 | 5.28 | $5.30 | 23539 |
| 2022-08-18 | 5.27 | $5.34 | 34232 |
| 2022-08-17 | 5.26 | $5.23 | 17119 |
| 2022-08-16 | 5.26 | $5.22 | 30406 |
| 2022-08-15 | 5.27 | $5.34 | 18528 |
| 2022-08-12 | 5.26 | $5.35 | 26028 |
| 2022-08-11 | 5.24 | $5.28 | 21583 |
| 2022-08-10 | 5.23 | $5.27 | 31264 |
| 2022-08-09 | 5.22 | $5.10 | 33277 |
| 2022-08-08 | 5.25 | $5.14 | 28138 |
| 2022-08-05 | 5.27 | $5.08 | 84162 |
| 2022-08-04 | 5.31 | $5.33 | 22693 |
| 2022-08-03 | 5.30 | $5.30 | 17516 |
| 2022-08-02 | 5.30 | $5.40 | 16888 |
| 2022-08-01 | 5.28 | $5.32 | 34026 |
| 2022-07-29 | 5.27 | $5.26 | 25322 |
| 2022-07-28 | 5.27 | $5.39 | 19663 |
| 2022-07-27 | 5.24 | $5.38 | 36031 |
| 2022-07-26 | 5.22 | $5.15 | 24787 |
| 2022-07-25 | 5.23 | $5.11 | 54847 |
| 2022-07-22 | 5.26 | $5.14 | 26336 |
| 2022-07-21 | 5.28 | $5.50 | 37668 |
| 2022-07-20 | 5.23 | $5.43 | 19748 |
| 2022-07-19 | 5.19 | $5.40 | 26820 |
| 2022-07-18 | 5.15 | $5.19 | 23872 |
| 2022-07-15 | 5.15 | $5.44 | 47085 |
| 2022-07-14 | 5.09 | $5.02 | 50384 |
| 2022-07-13 | 5.12 | $5.01 | 41209 |
| 2022-07-12 | 5.15 | $5.04 | 14774 |
| 2022-07-11 | 5.17 | $5.03 | 27480 |
| 2022-07-08 | 5.21 | $5.16 | 16284 |
| 2022-07-07 | 5.22 | $5.15 | 25832 |
| 2022-07-06 | 5.24 | $5.33 | 45793 |
| 2022-07-05 | 5.23 | $5.18 | 52452 |
| 2022-07-01 | 5.24 | $5.01 | 66978 |
| 2022-06-30 | 5.29 | $5.22 | 100324 |
| 2022-06-29 | 5.31 | $5.30 | 66216 |
| 2022-06-28 | 5.31 | $5.39 | 45785 |
| 2022-06-27 | 5.29 | $6.02 | 61053 |
| 2022-06-24 | 5.14 | $5.97 | 301447 |
| 2022-06-23 | 4.97 | $5.49 | 126561 |
| 2022-06-22 | 4.88 | $5.09 | 49153 |
| 2022-06-21 | 4.86 | $5.04 | 81523 |
| 2022-06-17 | 4.85 | $4.87 | 73789 |
| 2022-06-16 | 4.88 | $4.81 | 43060 |
| 2022-06-15 | 4.92 | $4.94 | 55444 |
| 2022-06-14 | 4.94 | $5.04 | 56237 |
| 2022-06-13 | 4.95 | $4.99 | 84574 |
| 2022-06-10 | 4.96 | $4.80 | 146800 |
| 2022-06-09 | 5.03 | $4.95 | 57233 |
| 2022-06-08 | 5.07 | $5.07 | 88962 |
| 2022-06-07 | 5.10 | $5.07 | 152545 |
| 2022-06-06 | 5.13 | $5.06 | 72799 |
| 2022-06-03 | 5.17 | $5.13 | 41310 |
| 2022-06-02 | 5.21 | $5.23 | 30385 |
| 2022-06-01 | 5.22 | $5.22 | 25623 |
| 2022-05-31 | 5.25 | $5.31 | 36682 |
| 2022-05-27 | 5.26 | $5.42 | 34646 |
| 2022-05-26 | 5.26 | $5.23 | 46380 |
| 2022-05-25 | 5.29 | $5.19 | 53585 |
| 2022-05-24 | 5.34 | $5.17 | 80226 |
| 2022-05-23 | 5.40 | $5.37 | 43116 |
| 2022-05-20 | 5.43 | $5.61 | 70111 |
| 2022-05-19 | 5.41 | $5.42 | 133395 |
| 2022-05-18 | 5.44 | $5.54 | 48610 |
| 2022-05-17 | 5.44 | $5.78 | 22202 |
| 2022-05-16 | 5.39 | $5.63 | 41854 |
| 2022-05-13 | 5.38 | $5.51 | 32529 |
| 2022-05-12 | 5.38 | $5.41 | 68351 |
| 2022-05-11 | 5.41 | $5.23 | 71403 |
| 2022-05-10 | 5.48 | $5.26 | 74358 |
| 2022-05-09 | 5.56 | $5.24 | 108041 |
| 2022-05-06 | 5.66 | $5.44 | 22369 |
| 2022-05-05 | 5.74 | $5.52 | 64579 |
| 2022-05-04 | 5.81 | $5.70 | 64553 |
| 2022-05-03 | 5.85 | $5.65 | 48464 |
| 2022-05-02 | 5.91 | $5.72 | 74855 |
| 2022-04-29 | 5.97 | $5.84 | 32112 |
| 2022-04-28 | 6.02 | $6.15 | 27634 |
| 2022-04-27 | 6.01 | $5.90 | 30308 |
| 2022-04-26 | 6.05 | $5.83 | 72048 |
| 2022-04-25 | 6.11 | $6.17 | 37783 |
| 2022-04-22 | 6.11 | $6.02 | 69799 |
| 2022-04-21 | 6.14 | $6.12 | 53709 |
| 2022-04-20 | 6.16 | $6.06 | 38318 |
| 2022-04-19 | 6.19 | $6.02 | 32632 |
| 2022-04-18 | 6.24 | $5.99 | 39819 |
| 2022-04-14 | 6.30 | $6.06 | 49470 |
| 2022-04-13 | 6.36 | $6.23 | 70711 |
| 2022-04-12 | 6.39 | $6.18 | 66321 |
| 2022-04-11 | 6.44 | $6.16 | 40346 |
| 2022-04-08 | 6.50 | $6.32 | 53204 |
| 2022-04-07 | 6.54 | $6.32 | 71329 |
| 2022-04-06 | 6.58 | $6.42 | 67889 |
| 2022-04-05 | 6.60 | $6.66 | 64348 |
| 2022-04-04 | 6.58 | $6.74 | 45417 |
| 2022-04-01 | 6.54 | $6.65 | 56739 |
| 2022-03-31 | 6.51 | $6.66 | 44749 |
| 2022-03-30 | 6.47 | $6.73 | 45316 |
| 2022-03-29 | 6.42 | $6.77 | 79774 |
| 2022-03-28 | 6.34 | $6.42 | 30242 |
| 2022-03-25 | 6.33 | $6.36 | 59138 |
| 2022-03-24 | 6.33 | $6.62 | 33798 |
| 2022-03-23 | 6.27 | $6.48 | 39263 |
| 2022-03-22 | 6.23 | $6.57 | 80364 |
| 2022-03-21 | 6.17 | $6.41 | 69471 |
| 2022-03-18 | 6.13 | $6.30 | 269117 |
| 2022-03-17 | 6.12 | $6.30 | 120143 |
| 2022-03-16 | 6.10 | $6.57 | 65408 |
| 2022-03-15 | 6.02 | $6.36 | 26696 |
| 2022-03-14 | 5.97 | $6.26 | 66057 |
| 2022-03-11 | 5.94 | $6.23 | 57107 |
| 2022-03-10 | 5.91 | $6.28 | 64219 |
| 2022-03-09 | 5.86 | $6.27 | 62935 |
| 2022-03-08 | 5.82 | $6.10 | 69602 |
| 2022-03-07 | 5.80 | $5.93 | 50210 |
| 2022-03-04 | 5.83 | $5.97 | 68858 |
| 2022-03-03 | 5.84 | $6.05 | 30437 |
| 2022-03-02 | 5.85 | $6.21 | 105197 |
| 2022-03-01 | 5.83 | $5.92 | 120162 |
| 2022-02-28 | 5.87 | $6.25 | 118101 |
| 2022-02-25 | 5.84 | $6.03 | 130552 |
| 2022-02-24 | 5.86 | $5.96 | 316018 |
| 2022-02-23 | 5.91 | $5.60 | 179966 |
| 2022-02-22 | 6.04 | $5.66 | 164013 |
| 2022-02-18 | 6.18 | $6.25 | 71774 |
| 2022-02-17 | 6.22 | $6.29 | 71073 |
| 2022-02-16 | 6.27 | $6.49 | 30140 |
| 2022-02-15 | 6.28 | $6.43 | 67880 |
| 2022-02-14 | 6.31 | $6.26 | 34742 |
| 2022-02-11 | 6.38 | $6.36 | 48648 |
| 2022-02-10 | 6.45 | $6.46 | 160308 |
| 2022-02-09 | 6.51 | $6.48 | 107363 |
| 2022-02-08 | 6.57 | $6.42 | 42308 |
| 2022-02-07 | 6.67 | $6.37 | 45954 |
| 2022-02-04 | 6.79 | $6.41 | 97083 |
| 2022-02-03 | 6.93 | $6.50 | 141983 |
| 2022-02-02 | 7.07 | $6.61 | 114328 |
| 2022-02-01 | 7.22 | $6.83 | 63246 |
| 2022-01-31 | 7.35 | $6.94 | 92884 |
| 2022-01-28 | 7.47 | $6.85 | 82656 |
| 2022-01-27 | 7.64 | $6.80 | 79994 |
| 2022-01-26 | 7.84 | $7.05 | 111499 |
| 2022-01-25 | 8.02 | $7.33 | 70077 |
| 2022-01-24 | 8.18 | $7.44 | 187875 |
| 2022-01-21 | 8.34 | $7.31 | 124630 |
| 2022-01-20 | 8.55 | $7.53 | 67723 |
| 2022-01-19 | 8.74 | $7.92 | 88371 |
| 2022-01-18 | 8.88 | $8.17 | 100154 |
| 2022-01-14 | 9.00 | $8.57 | 44655 |
| 2022-01-13 | 9.04 | $8.69 | 58637 |
| 2022-01-12 | 9.06 | $8.63 | 68423 |
| 2022-01-11 | 9.10 | $8.94 | 46206 |
| 2022-01-10 | 9.08 | $9.32 | 70762 |
| 2022-01-07 | 8.96 | $9.22 | 130804 |
| 2022-01-06 | 8.85 | $9.19 | 47158 |
| 2022-01-05 | 8.72 | $9.31 | 107440 |
| 2022-01-04 | 8.55 | $9.66 | 214194 |
| 2022-01-03 | 8.27 | $8.82 | 127434 |
| 2021-12-31 | 8.12 | $8.46 | 60762 |
| 2021-12-30 | 8.02 | $8.11 | 54796 |
| 2021-12-29 | 7.98 | $8.11 | 38999 |
| 2021-12-28 | 7.93 | $8.09 | 47959 |
| 2021-12-27 | 7.87 | $8.02 | 30907 |
| 2021-12-23 | 7.82 | $7.98 | 32311 |
| 2021-12-22 | 7.77 | $8.10 | 54688 |
| 2021-12-21 | 7.69 | $7.90 | 100419 |
| 2021-12-20 | 7.63 | $7.62 | 41129 |
| 2021-12-17 | 7.63 | $7.64 | 125654 |
| 2021-12-16 | 7.61 | $7.56 | 37246 |
| 2021-12-15 | 7.61 | $7.74 | 57918 |
| 2021-12-14 | 7.58 | $7.52 | 53836 |
| 2021-12-13 | 7.58 | $7.48 | 29694 |
| 2021-12-10 | 7.59 | $7.60 | 22268 |
| 2021-12-09 | 7.58 | $7.60 | 52584 |
| 2021-12-08 | 7.57 | $7.94 | 58493 |
| 2021-12-07 | 7.48 | $7.65 | 42046 |
| 2021-12-06 | 7.43 | $7.44 | 48464 |
| 2021-12-03 | 7.43 | $7.18 | 60705 |
| 2021-12-02 | 7.48 | $7.14 | 54786 |
| 2021-12-01 | 7.54 | $7.11 | 96415 |
| 2021-11-30 | 7.62 | $7.14 | 79714 |
| 2021-11-29 | 7.71 | $7.04 | 171701 |
| 2021-11-26 | 7.83 | $7.00 | 71798 |
| 2021-11-24 | 7.97 | $7.59 | 51168 |
| 2021-11-23 | 8.02 | $7.65 | 68887 |
| 2021-11-22 | 8.05 | $7.98 | 146599 |
| 2021-11-19 | 8.02 | $7.64 | 83454 |
| 2021-11-18 | 8.06 | $7.87 | 72855 |
| 2021-11-17 | 8.05 | $7.85 | 31043 |
| 2021-11-16 | 8.03 | $7.94 | 76821 |
| 2021-11-15 | 8.00 | $8.25 | 86666 |
| 2021-11-12 | 7.89 | $8.00 | 61133 |
| 2021-11-11 | 7.82 | $7.89 | 44895 |
| 2021-11-10 | 7.75 | $7.75 | 85775 |
| 2021-11-09 | 7.70 | $7.70 | 73691 |
| 2021-11-08 | 7.64 | $7.85 | 85760 |
| 2021-11-05 | 7.55 | $7.94 | 153364 |
| 2021-11-04 | 7.42 | $7.52 | 34892 |
| 2021-11-03 | 7.35 | $7.53 | 62610 |
| 2021-11-02 | 7.27 | $7.30 | 37947 |
| 2021-11-01 | 7.22 | $7.45 | 79805 |
| 2021-10-29 | 7.13 | $7.06 | 57265 |
| 2021-10-28 | 7.11 | $6.88 | 36496 |
| 2021-10-27 | 7.12 | $7.07 | 41431 |
| 2021-10-26 | 7.09 | $7.12 | 31475 |
| 2021-10-25 | 7.04 | $7.17 | 78801 |
| 2021-10-22 | 6.97 | $7.05 | 54028 |
| 2021-10-21 | 6.91 | $7.04 | 45741 |
| 2021-10-20 | 6.84 | $6.98 | 61796 |
| 2021-10-19 | 6.78 | $6.94 | 56187 |
| 2021-10-18 | 6.70 | $6.86 | 65245 |
| 2021-10-15 | 6.64 | $6.88 | 89125 |
| 2021-10-14 | 6.55 | $6.78 | 100941 |
| 2021-10-13 | 6.47 | $6.75 | 61095 |
| 2021-10-12 | 6.39 | $6.48 | 35624 |
| 2021-10-11 | 6.34 | $6.38 | 44138 |
| 2021-10-08 | 6.31 | $6.42 | 43589 |
| 2021-10-07 | 6.27 | $6.38 | 103103 |
| 2021-10-06 | 6.22 | $6.39 | 81780 |
| 2021-10-05 | 6.16 | $6.34 | 70875 |
| 2021-10-04 | 6.11 | $6.20 | 68076 |
| 2021-10-01 | 6.07 | $6.18 | 101691 |
| 2021-09-30 | 6.03 | $6.05 | 87895 |
| 2021-09-29 | 6.01 | $6.00 | 63343 |
| 2021-09-28 | 6.00 | $5.99 | 79919 |
| 2021-09-27 | 5.98 | $5.98 | 76653 |
| 2021-09-24 | 5.97 | $5.97 | 22866 |
| 2021-09-23 | 5.96 | $6.06 | 68480 |
| 2021-09-22 | 5.92 | $5.98 | 71389 |
| 2021-09-21 | 5.89 | $5.98 | 122508 |
| 2021-09-20 | 5.86 | $5.75 | 81393 |
| 2021-09-17 | 5.87 | $5.62 | 310866 |
| 2021-09-16 | 5.91 | $5.75 | 47036 |
| 2021-09-15 | 5.93 | $5.82 | 66499 |
| 2021-09-14 | 5.93 | $5.75 | 101620 |
| 2021-09-13 | 5.95 | $5.96 | 143319 |
| 2021-09-10 | 5.93 | $5.94 | 66034 |
| 2021-09-09 | 5.91 | $5.92 | 50636 |
| 2021-09-08 | 5.89 | $5.99 | 85885 |
| 2021-09-07 | 5.84 | $5.97 | 69837 |
| 2021-09-03 | 5.80 | $5.88 | 44122 |
| 2021-09-02 | 5.76 | $5.94 | 78354 |
| 2021-09-01 | 5.71 | $5.97 | 59396 |
| 2021-08-31 | 5.64 | $5.88 | 56914 |
| 2021-08-30 | 5.57 | $5.85 | 123182 |
| 2021-08-27 | 5.50 | $5.71 | 171916 |
| 2021-08-26 | 5.45 | $5.59 | 60560 |
| 2021-08-25 | 5.42 | $5.65 | 55199 |
| 2021-08-24 | 5.37 | $5.60 | 86726 |
| 2021-08-23 | 5.32 | $5.48 | 71266 |
| 2021-08-20 | 5.29 | $5.36 | 76386 |
| 2021-08-19 | 5.28 | $5.28 | 70022 |
| 2021-08-18 | 5.28 | $5.25 | 75910 |
| 2021-08-17 | 5.29 | $5.26 | 72149 |
| 2021-08-16 | 5.30 | $5.32 | 110658 |
| 2021-08-13 | 5.30 | $5.42 | 43722 |
| 2021-08-12 | 5.28 | $5.36 | 87321 |
| 2021-08-11 | 5.27 | $5.56 | 100001 |
| 2021-08-10 | 5.22 | $5.60 | 190977 |
| 2021-08-09 | 5.15 | $5.24 | 92746 |
| 2021-08-06 | 5.14 | $5.16 | 57261 |
| 2021-08-05 | 5.16 | $5.14 | 87775 |
| 2021-08-04 | 5.17 | $5.11 | 190921 |
| 2021-08-03 | 5.20 | $5.14 | 143126 |
| 2021-08-02 | 5.23 | $5.19 | 127853 |
| 2021-07-30 | 5.25 | $5.17 | 149062 |
| 2021-07-29 | 5.28 | $5.33 | 97037 |
| 2021-07-28 | 5.29 | $5.33 | 167277 |
| 2021-07-27 | 5.29 | $5.22 | 105617 |
| 2021-07-26 | 5.32 | $5.37 | 141602 |
| 2021-07-23 | 5.32 | $5.29 | 82350 |
| 2021-07-22 | 5.34 | $5.28 | 80897 |
| 2021-07-21 | 5.36 | $5.45 | 66805 |
| 2021-07-20 | 5.35 | $5.46 | 117646 |
| 2021-07-19 | 5.35 | $5.32 | 100150 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.66
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
4.09
Maximum
9.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.66 | $1.67 | 35306 |
| 2026-07-15 | 1.66 | $1.69 | 43109 |
| 2026-07-14 | 1.66 | $1.65 | 39500 |
| 2026-07-13 | 1.68 | $1.69 | 126606 |
| 2026-07-10 | 1.68 | $1.64 | 110100 |
| 2026-07-09 | 1.70 | $1.72 | 28604 |
| 2026-07-08 | 1.70 | $1.74 | 110200 |
| 2026-07-07 | 1.70 | $1.87 | 123500 |
| 2026-07-06 | 1.66 | $1.82 | 289248 |
| 2026-07-02 | 1.62 | $1.82 | 363588 |
| 2026-07-01 | 1.57 | $1.59 | 260800 |
| 2026-06-30 | 1.60 | $1.41 | 300600 |
| 2026-06-29 | 1.68 | $1.51 | 582200 |
| 2026-06-26 | 1.75 | $1.65 | 4.3M |
| 2026-06-25 | 1.80 | $1.80 | 569608 |
| 2026-06-24 | 1.80 | $1.77 | 274000 |
| 2026-06-23 | 1.82 | $1.83 | 128707 |
| 2026-06-22 | 1.83 | $1.84 | 96910 |
| 2026-06-18 | 1.83 | $1.89 | 227200 |
| 2026-06-17 | 1.82 | $1.83 | 94600 |
| 2026-06-16 | 1.83 | $1.82 | 79309 |
| 2026-06-15 | 1.84 | $1.80 | 63300 |
| 2026-06-12 | 1.87 | $1.90 | 68600 |
| 2026-06-11 | 1.86 | $1.88 | 110400 |
| 2026-06-10 | 1.86 | $1.91 | 77036 |
| 2026-06-09 | 1.86 | $1.84 | 127315 |
| 2026-06-08 | 1.87 | $1.86 | 78500 |
| 2026-06-05 | 1.89 | $1.87 | 113953 |
| 2026-06-04 | 1.90 | $1.84 | 70708 |
| 2026-06-03 | 1.93 | $1.84 | 122800 |
| 2026-06-02 | 1.96 | $1.87 | 138437 |
| 2026-06-01 | 1.99 | $1.93 | 134114 |
| 2026-05-29 | 2.01 | $1.95 | 88851 |
| 2026-05-28 | 2.02 | $2.03 | 84100 |
| 2026-05-27 | 2.01 | $2.03 | 112800 |
| 2026-05-26 | 2.01 | $2.10 | 200338 |
| 2026-05-22 | 1.97 | $2.01 | 122401 |
| 2026-05-21 | 1.96 | $1.93 | 66000 |
| 2026-05-20 | 1.97 | $1.95 | 66800 |
| 2026-05-19 | 1.97 | $2.00 | 111435 |
| 2026-05-18 | 1.96 | $2.02 | 156600 |
| 2026-05-15 | 1.95 | $2.02 | 371406 |
| 2026-05-14 | 1.92 | $1.91 | 90500 |
| 2026-05-13 | 1.93 | $2.01 | 185926 |
| 2026-05-12 | 1.91 | $2.12 | 471403 |
| 2026-05-11 | 1.85 | $1.90 | 408600 |
| 2026-05-08 | 1.85 | $1.89 | 82900 |
| 2026-05-07 | 1.85 | $1.83 | 66138 |
| 2026-05-06 | 1.87 | $1.83 | 77354 |
| 2026-05-05 | 1.90 | $1.88 | 76547 |
| 2026-05-04 | 1.92 | $1.83 | 202246 |
| 2026-05-01 | 1.96 | $1.90 | 116510 |
| 2026-04-30 | 1.98 | $1.93 | 65798 |
| 2026-04-29 | 2.00 | $1.93 | 94700 |
| 2026-04-28 | 2.02 | $1.96 | 51113 |
| 2026-04-27 | 2.04 | $1.97 | 80614 |
| 2026-04-24 | 2.07 | $1.97 | 94600 |
| 2026-04-23 | 2.09 | $1.97 | 104506 |
| 2026-04-22 | 2.12 | $2.04 | 133445 |
| 2026-04-21 | 2.13 | $2.01 | 157900 |
| 2026-04-20 | 2.16 | $2.09 | 109000 |
| 2026-04-17 | 2.16 | $2.16 | 76035 |
| 2026-04-16 | 2.14 | $2.12 | 86500 |
| 2026-04-15 | 2.13 | $2.08 | 128936 |
| 2026-04-14 | 2.13 | $2.11 | 268100 |
| 2026-04-13 | 2.11 | $2.17 | 181122 |
| 2026-04-10 | 2.08 | $2.09 | 91100 |
| 2026-04-09 | 2.05 | $2.12 | 385012 |
| 2026-04-08 | 2.01 | $2.14 | 400400 |
| 2026-04-07 | 1.96 | $2.00 | 87200 |
| 2026-04-06 | 1.94 | $2.01 | 136400 |
| 2026-04-02 | 1.91 | $2.03 | 160600 |
| 2026-04-01 | 1.86 | $2.04 | 330144 |
| 2026-03-31 | 1.81 | $1.85 | 111300 |
| 2026-03-30 | 1.80 | $1.81 | 176722 |
| 2026-03-27 | 1.80 | $1.73 | 240207 |
| 2026-03-26 | 1.83 | $1.77 | 161810 |
| 2026-03-25 | 1.85 | $1.81 | 90600 |
| 2026-03-24 | 1.87 | $1.73 | 451200 |
| 2026-03-23 | 1.91 | $1.77 | 346213 |
| 2026-03-20 | 1.95 | $1.88 | 361700 |
| 2026-03-19 | 1.97 | $1.85 | 217329 |
| 2026-03-18 | 1.99 | $1.83 | 331528 |
| 2026-03-17 | 2.03 | $1.78 | 392500 |
| 2026-03-16 | 2.09 | $2.05 | 390000 |
| 2026-03-13 | 2.08 | $2.13 | 414622 |
| 2026-03-12 | 2.03 | $1.90 | 238024 |
| 2026-03-11 | 2.05 | $1.89 | 145700 |
| 2026-03-10 | 2.08 | $1.87 | 153317 |
| 2026-03-09 | 2.11 | $2.07 | 149079 |
| 2026-03-06 | 2.09 | $2.13 | 152200 |
| 2026-03-05 | 2.04 | $2.13 | 122621 |
| 2026-03-04 | 1.98 | $2.11 | 116700 |
| 2026-03-03 | 1.91 | $2.09 | 204600 |
| 2026-03-02 | 1.83 | $2.01 | 248800 |
| 2026-02-27 | 1.75 | $2.09 | 568800 |
| 2026-02-26 | 1.64 | $2.04 | 351276 |
| 2026-02-25 | 1.51 | $1.87 | 257400 |
| 2026-02-24 | 1.42 | $1.61 | 133402 |
| 2026-02-23 | 1.39 | $1.53 | 207041 |
| 2026-02-20 | 1.38 | $1.49 | 184041 |
| 2026-02-19 | 1.38 | $1.47 | 265000 |
| 2026-02-18 | 1.40 | $1.42 | 154174 |
| 2026-02-17 | 1.44 | $1.43 | 225400 |
| 2026-02-13 | 1.49 | $1.48 | 159015 |
| 2026-02-12 | 1.53 | $1.50 | 269213 |
| 2026-02-11 | 1.58 | $1.56 | 137001 |
| 2026-02-10 | 1.63 | $1.60 | 284800 |
| 2026-02-09 | 1.68 | $1.68 | 182700 |
| 2026-02-06 | 1.72 | $1.70 | 269526 |
| 2026-02-05 | 1.76 | $1.62 | 247645 |
| 2026-02-04 | 1.84 | $1.74 | 149400 |
| 2026-02-03 | 1.90 | $1.77 | 173803 |
| 2026-02-02 | 1.97 | $1.92 | 106522 |
| 2026-01-30 | 2.00 | $1.91 | 177400 |
| 2026-01-29 | 2.05 | $1.94 | 161900 |
| 2026-01-28 | 2.10 | $2.02 | 241402 |
| 2026-01-27 | 2.13 | $2.15 | 90312 |
| 2026-01-26 | 2.13 | $2.15 | 63600 |
| 2026-01-23 | 2.14 | $2.17 | 37308 |
| 2026-01-22 | 2.14 | $2.19 | 48434 |
| 2026-01-21 | 2.13 | $2.19 | 76000 |
| 2026-01-20 | 2.12 | $2.14 | 91900 |
| 2026-01-16 | 2.13 | $2.13 | 112600 |
| 2026-01-15 | 2.15 | $2.17 | 149048 |
| 2026-01-14 | 2.15 | $2.19 | 55500 |
| 2026-01-13 | 2.15 | $2.18 | 136148 |
| 2026-01-12 | 2.16 | $2.24 | 56326 |
| 2026-01-09 | 2.15 | $2.24 | 173010 |
| 2026-01-08 | 2.15 | $2.19 | 100539 |
| 2026-01-07 | 2.15 | $2.13 | 193627 |
| 2026-01-06 | 2.18 | $2.25 | 152534 |
| 2026-01-05 | 2.18 | $2.27 | 172900 |
| 2026-01-02 | 2.17 | $2.18 | 122922 |
| 2025-12-31 | 2.19 | $2.15 | 159500 |
| 2025-12-30 | 2.23 | $2.17 | 118300 |
| 2025-12-29 | 2.27 | $2.14 | 140724 |
| 2025-12-26 | 2.34 | $2.25 | 71500 |
| 2025-12-24 | 2.38 | $2.24 | 85316 |
| 2025-12-23 | 2.43 | $2.21 | 84335 |
| 2025-12-22 | 2.50 | $2.19 | 133600 |
| 2025-12-19 | 2.60 | $2.41 | 183000 |
| 2025-12-18 | 2.65 | $2.51 | 95641 |
| 2025-12-17 | 2.68 | $2.60 | 88600 |
| 2025-12-16 | 2.68 | $2.56 | 79300 |
| 2025-12-15 | 2.69 | $2.61 | 119500 |
| 2025-12-12 | 2.69 | $2.57 | 69400 |
| 2025-12-11 | 2.70 | $2.64 | 86743 |
| 2025-12-10 | 2.68 | $2.62 | 135200 |
| 2025-12-09 | 2.67 | $2.69 | 128207 |
| 2025-12-08 | 2.63 | $2.68 | 101400 |
| 2025-12-05 | 2.59 | $2.61 | 86900 |
| 2025-12-04 | 2.55 | $2.61 | 74800 |
| 2025-12-03 | 2.50 | $2.53 | 78600 |
| 2025-12-02 | 2.47 | $2.49 | 55329 |
| 2025-12-01 | 2.44 | $2.43 | 65700 |
| 2025-11-28 | 2.43 | $2.51 | 116805 |
| 2025-11-26 | 2.39 | $2.54 | 111000 |
| 2025-11-25 | 2.32 | $2.41 | 48000 |
| 2025-11-24 | 2.29 | $2.37 | 55700 |
| 2025-11-21 | 2.26 | $2.37 | 89300 |
| 2025-11-20 | 2.22 | $2.21 | 43840 |
| 2025-11-19 | 2.22 | $2.23 | 35000 |
| 2025-11-18 | 2.22 | $2.23 | 42548 |
| 2025-11-17 | 2.23 | $2.21 | 114624 |
| 2025-11-14 | 2.24 | $2.24 | 48000 |
| 2025-11-13 | 2.24 | $2.24 | 85546 |
| 2025-11-12 | 2.25 | $2.30 | 79500 |
| 2025-11-11 | 2.24 | $2.23 | 75312 |
| 2025-11-10 | 2.25 | $2.34 | 110235 |
| 2025-11-07 | 2.23 | $2.38 | 79218 |
| 2025-11-06 | 2.20 | $2.38 | 126300 |
| 2025-11-05 | 2.16 | $2.39 | 96500 |
| 2025-11-04 | 2.10 | $2.25 | 136200 |
| 2025-11-03 | 2.09 | $2.15 | 61100 |
| 2025-10-31 | 2.11 | $2.16 | 82823 |
| 2025-10-30 | 2.13 | $2.13 | 106955 |
| 2025-10-29 | 2.17 | $2.16 | 121442 |
| 2025-10-28 | 2.21 | $2.20 | 109050 |
| 2025-10-27 | 2.25 | $2.25 | 119414 |
| 2025-10-24 | 2.29 | $2.35 | 76100 |
| 2025-10-23 | 2.30 | $2.39 | 91430 |
| 2025-10-22 | 2.31 | $2.40 | 71108 |
| 2025-10-21 | 2.32 | $2.43 | 61320 |
| 2025-10-20 | 2.33 | $2.59 | 85300 |
| 2025-10-17 | 2.30 | $2.37 | 74105 |
| 2025-10-16 | 2.33 | $2.40 | 94100 |
| 2025-10-15 | 2.36 | $2.39 | 111600 |
| 2025-10-14 | 2.41 | $2.42 | 125935 |
| 2025-10-13 | 2.46 | $2.57 | 91924 |
| 2025-10-10 | 2.47 | $2.41 | 123917 |
| 2025-10-09 | 2.55 | $2.56 | 32634 |
| 2025-10-08 | 2.60 | $2.63 | 42412 |
| 2025-10-07 | 2.64 | $2.58 | 94109 |
| 2025-10-06 | 2.71 | $2.63 | 90200 |
| 2025-10-03 | 2.78 | $2.74 | 102100 |
| 2025-10-02 | 2.84 | $2.72 | 81200 |
| 2025-10-01 | 2.91 | $2.73 | 46433 |
| 2025-09-30 | 3.00 | $2.76 | 104831 |
| 2025-09-29 | 3.11 | $2.76 | 184900 |
| 2025-09-26 | 3.24 | $2.76 | 395522 |
| 2025-09-25 | 3.40 | $3.38 | 61167 |
| 2025-09-24 | 3.39 | $3.39 | 31621 |
| 2025-09-23 | 3.38 | $3.44 | 77021 |
| 2025-09-22 | 3.36 | $3.44 | 119400 |
| 2025-09-19 | 3.32 | $3.40 | 247668 |
| 2025-09-18 | 3.29 | $3.43 | 83637 |
| 2025-09-17 | 3.25 | $3.27 | 72217 |
| 2025-09-16 | 3.24 | $3.30 | 42600 |
| 2025-09-15 | 3.23 | $3.33 | 26800 |
| 2025-09-12 | 3.20 | $3.22 | 14108 |
| 2025-09-11 | 3.20 | $3.32 | 32668 |
| 2025-09-10 | 3.17 | $3.10 | 26200 |
| 2025-09-09 | 3.21 | $3.12 | 48904 |
| 2025-09-08 | 3.24 | $3.06 | 63833 |
| 2025-09-05 | 3.31 | $3.09 | 45624 |
| 2025-09-04 | 3.37 | $3.18 | 35122 |
| 2025-09-03 | 3.43 | $3.19 | 51300 |
| 2025-09-02 | 3.49 | $3.22 | 53217 |
| 2025-08-29 | 3.55 | $3.28 | 39536 |
| 2025-08-28 | 3.60 | $3.39 | 34616 |
| 2025-08-27 | 3.63 | $3.49 | 89028 |
| 2025-08-26 | 3.63 | $3.46 | 73500 |
| 2025-08-25 | 3.64 | $3.49 | 135043 |
| 2025-08-22 | 3.64 | $3.69 | 173536 |
| 2025-08-21 | 3.57 | $3.52 | 40515 |
| 2025-08-20 | 3.53 | $3.66 | 78519 |
| 2025-08-19 | 3.44 | $3.49 | 48041 |
| 2025-08-18 | 3.38 | $3.71 | 157200 |
| 2025-08-15 | 3.24 | $3.33 | 71540 |
| 2025-08-14 | 3.18 | $3.41 | 54538 |
| 2025-08-13 | 3.09 | $3.42 | 198714 |
| 2025-08-12 | 2.97 | $3.33 | 379729 |
| 2025-08-11 | 2.85 | $3.05 | 86000 |
| 2025-08-08 | 2.80 | $2.95 | 58900 |
| 2025-08-07 | 2.77 | $2.84 | 83600 |
| 2025-08-06 | 2.77 | $2.85 | 49100 |
| 2025-08-05 | 2.77 | $2.90 | 79300 |
| 2025-08-04 | 2.75 | $2.79 | 43900 |
| 2025-08-01 | 2.77 | $2.67 | 85615 |
| 2025-07-31 | 2.83 | $2.71 | 85728 |
| 2025-07-30 | 2.90 | $2.75 | 68200 |
| 2025-07-29 | 2.97 | $2.91 | 90714 |
| 2025-07-28 | 3.01 | $2.99 | 138639 |
| 2025-07-25 | 3.03 | $3.03 | 34000 |
| 2025-07-24 | 3.04 | $3.03 | 66200 |
| 2025-07-23 | 3.06 | $3.07 | 65723 |
| 2025-07-22 | 3.07 | $2.95 | 85398 |
| 2025-07-21 | 3.13 | $3.00 | 82800 |
| 2025-07-18 | 3.18 | $3.10 | 92612 |
| 2025-07-17 | 3.22 | $3.28 | 76400 |
| 2025-07-16 | 3.20 | $3.26 | 45500 |
| 2025-07-15 | 3.19 | $3.22 | 62600 |
| 2025-07-14 | 3.19 | $3.28 | 48300 |
| 2025-07-11 | 3.17 | $3.27 | 61141 |
| 2025-07-10 | 3.16 | $3.23 | 41742 |
| 2025-07-09 | 3.15 | $3.28 | 34700 |
| 2025-07-08 | 3.14 | $3.26 | 47200 |
| 2025-07-07 | 3.12 | $3.22 | 69925 |
| 2025-07-03 | 3.12 | $3.34 | 35102 |
| 2025-07-02 | 3.08 | $3.25 | 58952 |
| 2025-07-01 | 3.06 | $3.30 | 51427 |
| 2025-06-30 | 3.03 | $3.18 | 85849 |
| 2025-06-27 | 3.03 | $3.22 | 215227 |
| 2025-06-26 | 3.02 | $3.09 | 81400 |
| 2025-06-25 | 3.06 | $3.06 | 48200 |
| 2025-06-24 | 3.12 | $3.11 | 80900 |
| 2025-06-23 | 3.19 | $3.12 | 95423 |
| 2025-06-20 | 3.26 | $3.15 | 120813 |
| 2025-06-18 | 3.35 | $3.33 | 70700 |
| 2025-06-17 | 3.40 | $3.31 | 34700 |
| 2025-06-16 | 3.47 | $3.46 | 47900 |
| 2025-06-13 | 3.52 | $3.43 | 78100 |
| 2025-06-12 | 3.58 | $3.66 | 52500 |
| 2025-06-11 | 3.59 | $3.58 | 55513 |
| 2025-06-10 | 3.63 | $3.62 | 33400 |
| 2025-06-09 | 3.66 | $3.63 | 60630 |
| 2025-06-06 | 3.71 | $3.67 | 33300 |
| 2025-06-05 | 3.75 | $3.67 | 66739 |
| 2025-06-04 | 3.80 | $3.76 | 94338 |
| 2025-06-03 | 3.83 | $3.82 | 52800 |
| 2025-06-02 | 3.86 | $3.78 | 111444 |
| 2025-05-30 | 3.90 | $3.81 | 43700 |
| 2025-05-29 | 3.94 | $3.88 | 47100 |
| 2025-05-28 | 3.98 | $3.86 | 48300 |
| 2025-05-27 | 4.02 | $3.93 | 80200 |
| 2025-05-23 | 4.05 | $3.88 | 130942 |
| 2025-05-22 | 4.11 | $4.03 | 89300 |
| 2025-05-21 | 4.13 | $4.23 | 225900 |
| 2025-05-20 | 4.09 | $4.22 | 268200 |
| 2025-05-19 | 4.04 | $4.14 | 270107 |
| 2025-05-16 | 4.01 | $4.21 | 218306 |
| 2025-05-15 | 3.94 | $4.13 | 229600 |
| 2025-05-14 | 3.89 | $3.83 | 156512 |
| 2025-05-13 | 3.92 | $3.76 | 255945 |
| 2025-05-12 | 3.98 | $4.12 | 239600 |
| 2025-05-09 | 3.94 | $4.35 | 204014 |
| 2025-05-08 | 3.81 | $3.90 | 66029 |
| 2025-05-07 | 3.81 | $3.86 | 85400 |
| 2025-05-06 | 3.81 | $3.99 | 91000 |
| 2025-05-05 | 3.77 | $3.74 | 163004 |
| 2025-05-02 | 3.81 | $3.90 | 211141 |
| 2025-05-01 | 3.80 | $3.80 | 113838 |
| 2025-04-30 | 3.83 | $3.75 | 115638 |
| 2025-04-29 | 3.87 | $3.83 | 183800 |
| 2025-04-28 | 3.91 | $3.83 | 135100 |
| 2025-04-25 | 3.94 | $3.82 | 92300 |
| 2025-04-24 | 3.99 | $3.92 | 90220 |
| 2025-04-23 | 4.01 | $3.88 | 144400 |
| 2025-04-22 | 4.05 | $3.99 | 146890 |
| 2025-04-21 | 4.07 | $3.64 | 193300 |
| 2025-04-17 | 4.19 | $3.92 | 136600 |
| 2025-04-16 | 4.25 | $3.98 | 157508 |
| 2025-04-15 | 4.30 | $3.99 | 174000 |
| 2025-04-14 | 4.36 | $3.96 | 145600 |
| 2025-04-11 | 4.43 | $3.80 | 118429 |
| 2025-04-10 | 4.56 | $3.97 | 139100 |
| 2025-04-09 | 4.65 | $4.22 | 373000 |
| 2025-04-08 | 4.68 | $3.96 | 247242 |
| 2025-04-07 | 4.79 | $4.29 | 323841 |
| 2025-04-04 | 4.81 | $3.98 | 306513 |
| 2025-04-03 | 4.92 | $4.32 | 301300 |
| 2025-04-02 | 4.93 | $4.50 | 164928 |
| 2025-04-01 | 4.87 | $4.50 | 343971 |
| 2025-03-31 | 4.79 | $4.90 | 326300 |
| 2025-03-28 | 4.54 | $4.37 | 436704 |
| 2025-03-27 | 4.40 | $4.73 | 304932 |
| 2025-03-26 | 4.10 | $4.79 | 548400 |
| 2025-03-25 | 3.71 | $4.36 | 540448 |
| 2025-03-24 | 3.35 | $4.17 | 656355 |
| 2025-03-21 | 2.97 | $3.51 | 672800 |
| 2025-03-20 | 2.71 | $3.55 | 465226 |
| 2025-03-19 | 2.38 | $2.93 | 324334 |
| 2025-03-18 | 2.17 | $2.79 | 301214 |
| 2025-03-17 | 1.95 | $2.44 | 266841 |
| 2025-03-14 | 1.81 | $2.20 | 822029 |
| 2025-03-13 | 1.70 | $1.70 | 73509 |
| 2025-03-12 | 1.74 | $1.74 | 115500 |
| 2025-03-11 | 1.78 | $1.85 | 65924 |
| 2025-03-10 | 1.79 | $1.85 | 112117 |
| 2025-03-07 | 1.81 | $1.97 | 151500 |
| 2025-03-06 | 1.80 | $1.99 | 70300 |
| 2025-03-05 | 1.79 | $1.90 | 78445 |
| 2025-03-04 | 1.80 | $1.85 | 49935 |
| 2025-03-03 | 1.84 | $1.85 | 111900 |
| 2025-02-28 | 1.89 | $1.91 | 54300 |
| 2025-02-27 | 1.94 | $1.85 | 94884 |
| 2025-02-26 | 2.02 | $1.95 | 87129 |
| 2025-02-25 | 2.09 | $2.01 | 75100 |
| 2025-02-24 | 2.16 | $2.01 | 58610 |
| 2025-02-21 | 2.25 | $2.08 | 168219 |
| 2025-02-20 | 2.34 | $2.16 | 105252 |
| 2025-02-19 | 2.43 | $2.36 | 41720 |
| 2025-02-18 | 2.48 | $2.47 | 47300 |
| 2025-02-14 | 2.50 | $2.48 | 33900 |
| 2025-02-13 | 2.53 | $2.55 | 65924 |
| 2025-02-12 | 2.54 | $2.50 | 52500 |
| 2025-02-11 | 2.57 | $2.60 | 25100 |
| 2025-02-10 | 2.59 | $2.63 | 51900 |
| 2025-02-07 | 2.59 | $2.60 | 36300 |
| 2025-02-06 | 2.61 | $2.64 | 23800 |
| 2025-02-05 | 2.63 | $2.72 | 30300 |
| 2025-02-04 | 2.62 | $2.77 | 60006 |
| 2025-02-03 | 2.60 | $2.68 | 39424 |
| 2025-01-31 | 2.61 | $2.66 | 47743 |
| 2025-01-30 | 2.63 | $2.76 | 15745 |
| 2025-01-29 | 2.62 | $2.70 | 16714 |
| 2025-01-28 | 2.64 | $2.77 | 18700 |
| 2025-01-27 | 2.63 | $2.75 | 40013 |
| 2025-01-24 | 2.64 | $2.66 | 34200 |
| 2025-01-23 | 2.68 | $2.73 | 48200 |
| 2025-01-22 | 2.71 | $2.74 | 40100 |
| 2025-01-21 | 2.75 | $2.79 | 37700 |
| 2025-01-17 | 2.79 | $2.78 | 67109 |
| 2025-01-16 | 2.84 | $2.88 | 35038 |
| 2025-01-15 | 2.87 | $2.94 | 25400 |
| 2025-01-14 | 2.90 | $2.95 | 24410 |
| 2025-01-13 | 2.92 | $2.92 | 74419 |
| 2025-01-10 | 2.97 | $2.90 | 55700 |
| 2025-01-08 | 3.04 | $3.04 | 37700 |
| 2025-01-07 | 3.08 | $3.02 | 100900 |
| 2025-01-06 | 3.14 | $3.20 | 53628 |
| 2025-01-03 | 3.16 | $3.22 | 34100 |
| 2025-01-02 | 3.18 | $3.22 | 19825 |
| 2024-12-31 | 3.21 | $3.21 | 50721 |
| 2024-12-30 | 3.25 | $3.20 | 29010 |
| 2024-12-27 | 3.30 | $3.20 | 37800 |
| 2024-12-26 | 3.37 | $3.26 | 18600 |
| 2024-12-24 | 3.43 | $3.28 | 34714 |
| 2024-12-23 | 3.50 | $3.29 | 23511 |
| 2024-12-20 | 3.59 | $3.46 | 147100 |
| 2024-12-19 | 3.64 | $3.32 | 33335 |
| 2024-12-18 | 3.75 | $3.43 | 57706 |
| 2024-12-17 | 3.84 | $3.66 | 53000 |
| 2024-12-16 | 3.88 | $3.76 | 21504 |
| 2024-12-13 | 3.89 | $3.81 | 35300 |
| 2024-12-12 | 3.90 | $3.86 | 28822 |
| 2024-12-11 | 3.88 | $3.96 | 89622 |
| 2024-12-10 | 3.82 | $3.83 | 69800 |
| 2024-12-09 | 3.80 | $3.82 | 49100 |
| 2024-12-06 | 3.77 | $3.79 | 27528 |
| 2024-12-05 | 3.74 | $3.73 | 37814 |
| 2024-12-04 | 3.72 | $3.80 | 45600 |
| 2024-12-03 | 3.67 | $3.73 | 32300 |
| 2024-12-02 | 3.64 | $3.70 | 66825 |
| 2024-11-29 | 3.60 | $3.78 | 17936 |
| 2024-11-27 | 3.53 | $3.61 | 51300 |
| 2024-11-26 | 3.50 | $3.54 | 52300 |
| 2024-11-25 | 3.48 | $3.59 | 99500 |
| 2024-11-22 | 3.45 | $3.54 | 31718 |
| 2024-11-21 | 3.42 | $3.41 | 41146 |
| 2024-11-20 | 3.42 | $3.41 | 29900 |
| 2024-11-19 | 3.43 | $3.46 | 29000 |
| 2024-11-18 | 3.43 | $3.37 | 33800 |
| 2024-11-15 | 3.45 | $3.42 | 45842 |
| 2024-11-14 | 3.46 | $3.46 | 55100 |
| 2024-11-13 | 3.46 | $3.42 | 33800 |
| 2024-11-12 | 3.48 | $3.47 | 53200 |
| 2024-11-11 | 3.48 | $3.50 | 44215 |
| 2024-11-08 | 3.47 | $3.54 | 29723 |
| 2024-11-07 | 3.45 | $3.50 | 48333 |
| 2024-11-06 | 3.43 | $3.50 | 195000 |
| 2024-11-05 | 3.41 | $3.33 | 52500 |
| 2024-11-04 | 3.44 | $3.33 | 39829 |
| 2024-11-01 | 3.48 | $3.44 | 31721 |
| 2024-10-31 | 3.49 | $3.42 | 25030 |
| 2024-10-30 | 3.51 | $3.44 | 26800 |
| 2024-10-29 | 3.52 | $3.49 | 23323 |
| 2024-10-28 | 3.53 | $3.53 | 32839 |
| 2024-10-25 | 3.52 | $3.53 | 25100 |
| 2024-10-24 | 3.51 | $3.52 | 38033 |
| 2024-10-23 | 3.49 | $3.60 | 30100 |
| 2024-10-22 | 3.45 | $3.41 | 13000 |
| 2024-10-21 | 3.46 | $3.44 | 25439 |
| 2024-10-18 | 3.47 | $3.42 | 20726 |
| 2024-10-17 | 3.48 | $3.49 | 19727 |
| 2024-10-16 | 3.46 | $3.50 | 65445 |
| 2024-10-15 | 3.44 | $3.35 | 41000 |
| 2024-10-14 | 3.47 | $3.57 | 35317 |
| 2024-10-11 | 3.43 | $3.49 | 23400 |
| 2024-10-10 | 3.40 | $3.33 | 19237 |
| 2024-10-09 | 3.42 | $3.40 | 22242 |
| 2024-10-08 | 3.43 | $3.34 | 17714 |
| 2024-10-07 | 3.45 | $3.46 | 20236 |
| 2024-10-04 | 3.43 | $3.42 | 11205 |
| 2024-10-03 | 3.43 | $3.29 | 43900 |
| 2024-10-02 | 3.46 | $3.46 | 25500 |
| 2024-10-01 | 3.45 | $3.53 | 35400 |
| 2024-09-30 | 3.42 | $3.57 | 23709 |
| 2024-09-27 | 3.36 | $3.52 | 42900 |
| 2024-09-26 | 3.30 | $3.31 | 43100 |
| 2024-09-25 | 3.30 | $3.17 | 50200 |
| 2024-09-24 | 3.34 | $3.25 | 28600 |
| 2024-09-23 | 3.37 | $3.20 | 50800 |
| 2024-09-20 | 3.41 | $3.27 | 239200 |
| 2024-09-19 | 3.45 | $3.69 | 55900 |
| 2024-09-18 | 3.35 | $3.42 | 39126 |
| 2024-09-17 | 3.32 | $3.48 | 45130 |
| 2024-09-16 | 3.27 | $3.43 | 65700 |
| 2024-09-13 | 3.22 | $3.36 | 34245 |
| 2024-09-12 | 3.18 | $3.07 | 44300 |
| 2024-09-11 | 3.23 | $3.20 | 24140 |
| 2024-09-10 | 3.24 | $3.17 | 16029 |
| 2024-09-09 | 3.27 | $3.24 | 18549 |
| 2024-09-06 | 3.28 | $3.08 | 17545 |
| 2024-09-05 | 3.34 | $3.25 | 17400 |
| 2024-09-04 | 3.37 | $3.31 | 22756 |
| 2024-09-03 | 3.38 | $3.21 | 25700 |
| 2024-08-30 | 3.42 | $3.55 | 12800 |
| 2024-08-29 | 3.36 | $3.44 | 65400 |
| 2024-08-28 | 3.33 | $3.38 | 19200 |
| 2024-08-27 | 3.30 | $3.37 | 24538 |
| 2024-08-26 | 3.27 | $3.41 | 45330 |
| 2024-08-23 | 3.23 | $3.53 | 128800 |
| 2024-08-22 | 3.13 | $3.16 | 13323 |
| 2024-08-21 | 3.14 | $3.23 | 10419 |
| 2024-08-20 | 3.12 | $3.07 | 43600 |
| 2024-08-19 | 3.15 | $3.16 | 31000 |
| 2024-08-16 | 3.16 | $3.13 | 23319 |
| 2024-08-15 | 3.18 | $3.19 | 35000 |
| 2024-08-14 | 3.18 | $3.03 | 43600 |
| 2024-08-13 | 3.24 | $3.19 | 69000 |
| 2024-08-12 | 3.26 | $3.11 | 47221 |
| 2024-08-09 | 3.32 | $3.40 | 38500 |
| 2024-08-08 | 3.29 | $3.40 | 47100 |
| 2024-08-07 | 3.25 | $3.09 | 43900 |
| 2024-08-06 | 3.31 | $2.99 | 48412 |
| 2024-08-05 | 3.41 | $2.88 | 80456 |
| 2024-08-02 | 3.56 | $3.12 | 33100 |
| 2024-08-01 | 3.67 | $3.47 | 57549 |
| 2024-07-31 | 3.69 | $3.99 | 118326 |
| 2024-07-30 | 3.55 | $3.87 | 84030 |
| 2024-07-29 | 3.41 | $3.64 | 115800 |
| 2024-07-26 | 3.31 | $3.34 | 32300 |
| 2024-07-25 | 3.29 | $3.31 | 81432 |
| 2024-07-24 | 3.26 | $3.07 | 52700 |
| 2024-07-23 | 3.31 | $3.26 | 71808 |
| 2024-07-22 | 3.31 | $3.40 | 25859 |
| 2024-07-19 | 3.25 | $3.38 | 70355 |
| 2024-07-18 | 3.20 | $3.30 | 35616 |
| 2024-07-17 | 3.16 | $3.37 | 76333 |
| 2024-07-16 | 3.08 | $3.42 | 104165 |
| 2024-07-15 | 2.97 | $3.29 | 58784 |
| 2024-07-12 | 2.88 | $3.25 | 72425 |
| 2024-07-11 | 2.79 | $3.10 | 68562 |
| 2024-07-10 | 2.73 | $2.75 | 72719 |
| 2024-07-09 | 2.76 | $2.66 | 26118 |
| 2024-07-08 | 2.83 | $2.79 | 40344 |
| 2024-07-05 | 2.89 | $2.75 | 157349 |
| 2024-07-03 | 2.96 | $2.85 | 20883 |
| 2024-07-02 | 3.03 | $2.86 | 50400 |
| 2024-07-01 | 3.11 | $2.95 | 33189 |
| 2024-06-28 | 3.17 | $3.00 | 286460 |
| 2024-06-27 | 3.24 | $3.10 | 29520 |
| 2024-06-26 | 3.29 | $3.21 | 48097 |
| 2024-06-25 | 3.31 | $3.22 | 17484 |
| 2024-06-24 | 3.34 | $3.30 | 17655 |
| 2024-06-21 | 3.35 | $3.35 | 104152 |
| 2024-06-20 | 3.34 | $3.24 | 18827 |
| 2024-06-18 | 3.37 | $3.25 | 37190 |
| 2024-06-17 | 3.40 | $3.29 | 20132 |
| 2024-06-14 | 3.42 | $3.18 | 35156 |
| 2024-06-13 | 3.47 | $3.34 | 17950 |
| 2024-06-12 | 3.49 | $3.41 | 54202 |
| 2024-06-11 | 3.49 | $3.32 | 58233 |
| 2024-06-10 | 3.51 | $3.40 | 94626 |
| 2024-06-07 | 3.51 | $3.30 | 80015 |
| 2024-06-06 | 3.54 | $3.55 | 69523 |
| 2024-06-05 | 3.50 | $3.55 | 39670 |
| 2024-06-04 | 3.44 | $3.41 | 65921 |
| 2024-06-03 | 3.41 | $3.38 | 165018 |
| 2024-05-31 | 3.39 | $3.53 | 63643 |
| 2024-05-30 | 3.30 | $3.36 | 50819 |
| 2024-05-29 | 3.26 | $3.25 | 40128 |
| 2024-05-28 | 3.23 | $3.31 | 134139 |
| 2024-05-24 | 3.18 | $3.35 | 71107 |
| 2024-05-23 | 3.10 | $3.15 | 93393 |
| 2024-05-22 | 3.07 | $3.12 | 29538 |
| 2024-05-21 | 3.05 | $3.17 | 44645 |
| 2024-05-20 | 3.00 | $3.06 | 41443 |
| 2024-05-17 | 2.98 | $2.97 | 29828 |
| 2024-05-16 | 2.97 | $2.97 | 33296 |
| 2024-05-15 | 2.97 | $2.94 | 33287 |
| 2024-05-14 | 2.98 | $3.01 | 31543 |
| 2024-05-13 | 2.97 | $3.02 | 32015 |
| 2024-05-10 | 2.96 | $3.12 | 34038 |
| 2024-05-09 | 2.91 | $3.06 | 43635 |
| 2024-05-08 | 2.87 | $2.93 | 33130 |
| 2024-05-07 | 2.87 | $2.90 | 53291 |
| 2024-05-06 | 2.87 | $2.94 | 53451 |
| 2024-05-03 | 2.87 | $2.99 | 20550 |
| 2024-05-02 | 2.85 | $2.86 | 65475 |
| 2024-05-01 | 2.87 | $2.81 | 39962 |
| 2024-04-30 | 2.92 | $2.92 | 51151 |
| 2024-04-29 | 2.94 | $3.04 | 112866 |
| 2024-04-26 | 2.93 | $2.90 | 43464 |
| 2024-04-25 | 2.96 | $2.79 | 41561 |
| 2024-04-24 | 3.04 | $2.88 | 46681 |
| 2024-04-23 | 3.11 | $2.99 | 53438 |
| 2024-04-22 | 3.16 | $3.06 | 109091 |
| 2024-04-19 | 3.20 | $3.27 | 25304 |
| 2024-04-18 | 3.18 | $3.14 | 46170 |
| 2024-04-17 | 3.21 | $3.16 | 26031 |
| 2024-04-16 | 3.23 | $3.19 | 9650 |
| 2024-04-15 | 3.26 | $3.16 | 28905 |
| 2024-04-12 | 3.29 | $3.14 | 26109 |
| 2024-04-11 | 3.35 | $3.28 | 54284 |
| 2024-04-10 | 3.37 | $3.40 | 56093 |
| 2024-04-09 | 3.36 | $3.38 | 10767 |
| 2024-04-08 | 3.36 | $3.39 | 18867 |
| 2024-04-05 | 3.35 | $3.41 | 22445 |
| 2024-04-04 | 3.34 | $3.28 | 64335 |
| 2024-04-03 | 3.36 | $3.29 | 62917 |
| 2024-04-02 | 3.39 | $3.32 | 45803 |
| 2024-04-01 | 3.42 | $3.46 | 22521 |
| 2024-03-28 | 3.42 | $3.50 | 37869 |
| 2024-03-27 | 3.40 | $3.50 | 36439 |
| 2024-03-26 | 3.37 | $3.49 | 47541 |
| 2024-03-25 | 3.35 | $3.58 | 24580 |
| 2024-03-22 | 3.30 | $3.61 | 56647 |
| 2024-03-21 | 3.23 | $3.43 | 73607 |
| 2024-03-20 | 3.21 | $3.31 | 117970 |
| 2024-03-19 | 3.22 | $3.25 | 79397 |
| 2024-03-18 | 3.26 | $3.29 | 61460 |
| 2024-03-15 | 3.30 | $3.35 | 144462 |
| 2024-03-14 | 3.33 | $3.36 | 58309 |
| 2024-03-13 | 3.37 | $3.40 | 42797 |
| 2024-03-12 | 3.41 | $3.41 | 70569 |
| 2024-03-11 | 3.47 | $3.41 | 132002 |
| 2024-03-08 | 3.54 | $3.67 | 61265 |
| 2024-03-07 | 3.54 | $3.68 | 50270 |
| 2024-03-06 | 3.55 | $3.68 | 49807 |
| 2024-03-05 | 3.57 | $3.70 | 30607 |
| 2024-03-04 | 3.59 | $3.75 | 49134 |
| 2024-03-01 | 3.61 | $3.76 | 47692 |
| 2024-02-29 | 3.63 | $3.76 | 64192 |
| 2024-02-28 | 3.66 | $3.80 | 33806 |
| 2024-02-27 | 3.69 | $3.88 | 52667 |
| 2024-02-26 | 3.71 | $3.85 | 64797 |
| 2024-02-23 | 3.75 | $3.91 | 24142 |
| 2024-02-22 | 3.78 | $3.99 | 34190 |
| 2024-02-21 | 3.81 | $4.15 | 31818 |
| 2024-02-20 | 3.79 | $4.13 | 104448 |
| 2024-02-16 | 3.79 | $3.84 | 83259 |
| 2024-02-15 | 3.89 | $3.90 | 74063 |
| 2024-02-14 | 3.99 | $4.00 | 50058 |
| 2024-02-13 | 4.10 | $3.85 | 71408 |
| 2024-02-12 | 4.28 | $4.00 | 175356 |
| 2024-02-09 | 4.46 | $4.61 | 52674 |
| 2024-02-08 | 4.49 | $4.33 | 35134 |
| 2024-02-07 | 4.62 | $4.35 | 55272 |
| 2024-02-06 | 4.78 | $4.63 | 13791 |
| 2024-02-05 | 4.89 | $4.59 | 38759 |
| 2024-02-02 | 5.03 | $4.62 | 39993 |
| 2024-02-01 | 5.21 | $4.97 | 51037 |
| 2024-01-31 | 5.31 | $5.00 | 41471 |
| 2024-01-30 | 5.42 | $5.20 | 27677 |
| 2024-01-29 | 5.50 | $5.27 | 32252 |
| 2024-01-26 | 5.57 | $5.54 | 45013 |
| 2024-01-25 | 5.57 | $5.70 | 63926 |
| 2024-01-24 | 5.52 | $5.81 | 44176 |
| 2024-01-23 | 5.42 | $5.66 | 45549 |
| 2024-01-22 | 5.34 | $5.47 | 40866 |
| 2024-01-19 | 5.31 | $5.20 | 51461 |
| 2024-01-18 | 5.35 | $5.14 | 32322 |
| 2024-01-17 | 5.43 | $5.30 | 25547 |
| 2024-01-16 | 5.47 | $5.36 | 47638 |
| 2024-01-12 | 5.50 | $5.46 | 55304 |
| 2024-01-11 | 5.50 | $5.48 | 62797 |
| 2024-01-10 | 5.49 | $5.46 | 43137 |
| 2024-01-09 | 5.49 | $5.38 | 59908 |
| 2024-01-08 | 5.50 | $5.41 | 30227 |
| 2024-01-05 | 5.52 | $5.36 | 224905 |
| 2024-01-04 | 5.54 | $5.48 | 47938 |
| 2024-01-03 | 5.54 | $5.40 | 68833 |
| 2024-01-02 | 5.55 | $5.48 | 34957 |
| 2023-12-29 | 5.54 | $5.34 | 28796 |
| 2023-12-28 | 5.56 | $5.45 | 47821 |
| 2023-12-27 | 5.56 | $5.46 | 147218 |
| 2023-12-26 | 5.54 | $5.50 | 42532 |
| 2023-12-22 | 5.50 | $5.46 | 59770 |
| 2023-12-21 | 5.47 | $5.41 | 43441 |
| 2023-12-20 | 5.44 | $5.36 | 94937 |
| 2023-12-19 | 5.41 | $5.36 | 50263 |
| 2023-12-18 | 5.38 | $5.27 | 46352 |
| 2023-12-15 | 5.36 | $5.47 | 382078 |
| 2023-12-14 | 5.26 | $5.38 | 97751 |
| 2023-12-13 | 5.18 | $5.38 | 111511 |
| 2023-12-12 | 5.07 | $5.07 | 73753 |
| 2023-12-11 | 5.03 | $5.03 | 113004 |
| 2023-12-08 | 4.99 | $4.92 | 47472 |
| 2023-12-07 | 4.97 | $4.92 | 49629 |
| 2023-12-06 | 4.95 | $4.85 | 60642 |
| 2023-12-05 | 4.94 | $4.93 | 36626 |
| 2023-12-04 | 4.91 | $4.92 | 39443 |
| 2023-12-01 | 4.86 | $4.87 | 56473 |
| 2023-11-30 | 4.82 | $4.74 | 36478 |
| 2023-11-29 | 4.80 | $4.78 | 35566 |
| 2023-11-28 | 4.77 | $4.61 | 30175 |
| 2023-11-27 | 4.78 | $4.67 | 60686 |
| 2023-11-24 | 4.77 | $4.73 | 9894 |
| 2023-11-22 | 4.74 | $4.50 | 36202 |
| 2023-11-21 | 4.76 | $4.61 | 11633 |
| 2023-11-20 | 4.76 | $4.58 | 18096 |
| 2023-11-17 | 4.76 | $4.71 | 51150 |
| 2023-11-16 | 4.72 | $4.59 | 39714 |
| 2023-11-15 | 4.69 | $4.66 | 36138 |
| 2023-11-14 | 4.64 | $5.00 | 91620 |
| 2023-11-13 | 4.47 | $4.79 | 59970 |
| 2023-11-10 | 4.32 | $4.36 | 33638 |
| 2023-11-09 | 4.27 | $4.28 | 36231 |
| 2023-11-08 | 4.24 | $4.43 | 38187 |
| 2023-11-07 | 4.15 | $4.45 | 43429 |
| 2023-11-06 | 4.03 | $3.91 | 37737 |
| 2023-11-03 | 4.05 | $4.19 | 36613 |
| 2023-11-02 | 3.99 | $4.17 | 34508 |
| 2023-11-01 | 3.93 | $3.90 | 23570 |
| 2023-10-31 | 3.94 | $4.04 | 31069 |
| 2023-10-30 | 3.91 | $3.96 | 23207 |
| 2023-10-27 | 3.89 | $3.84 | 16494 |
| 2023-10-26 | 3.91 | $3.97 | 27973 |
| 2023-10-25 | 3.89 | $3.92 | 15519 |
| 2023-10-24 | 3.89 | $3.96 | 18212 |
| 2023-10-23 | 3.88 | $3.86 | 31425 |
| 2023-10-20 | 3.89 | $3.86 | 38636 |
| 2023-10-19 | 3.91 | $3.87 | 49031 |
| 2023-10-18 | 3.93 | $3.93 | 23958 |
| 2023-10-17 | 3.94 | $4.14 | 52930 |
| 2023-10-16 | 3.89 | $4.04 | 44033 |
| 2023-10-13 | 3.85 | $3.88 | 30175 |
| 2023-10-12 | 3.87 | $3.79 | 45037 |
| 2023-10-11 | 3.91 | $3.87 | 20006 |
| 2023-10-10 | 3.95 | $3.94 | 46310 |
| 2023-10-09 | 3.96 | $4.01 | 30175 |
| 2023-10-06 | 3.97 | $4.03 | 31729 |
| 2023-10-05 | 3.97 | $4.11 | 55630 |
| 2023-10-04 | 3.94 | $4.19 | 33248 |
| 2023-10-03 | 3.89 | $4.00 | 37893 |
| 2023-10-02 | 3.89 | $3.93 | 36303 |
| 2023-09-29 | 3.92 | $3.97 | 36839 |
| 2023-09-28 | 3.94 | $4.10 | 27233 |
| 2023-09-27 | 3.93 | $4.06 | 25961 |
| 2023-09-26 | 3.93 | $3.92 | 44192 |
| 2023-09-25 | 3.98 | $4.26 | 29282 |
| 2023-09-22 | 3.94 | $4.07 | 39370 |
| 2023-09-21 | 3.95 | $4.03 | 15312 |
| 2023-09-20 | 3.99 | $4.08 | 11344 |
| 2023-09-19 | 4.02 | $4.03 | 16408 |
| 2023-09-18 | 4.07 | $4.02 | 47453 |
| 2023-09-15 | 4.15 | $4.11 | 130953 |
| 2023-09-14 | 4.22 | $4.33 | 25563 |
| 2023-09-13 | 4.24 | $4.14 | 65370 |
| 2023-09-12 | 4.32 | $4.42 | 18074 |
| 2023-09-11 | 4.34 | $4.42 | 34448 |
| 2023-09-08 | 4.37 | $4.42 | 63132 |
| 2023-09-07 | 4.41 | $4.18 | 329995 |
| 2023-09-06 | 4.53 | $4.45 | 45054 |
| 2023-09-05 | 4.60 | $4.40 | 57222 |
| 2023-09-01 | 4.70 | $4.76 | 34550 |
| 2023-08-31 | 4.71 | $4.73 | 29147 |
| 2023-08-30 | 4.73 | $4.83 | 24258 |
| 2023-08-29 | 4.74 | $4.96 | 32445 |
| 2023-08-28 | 4.70 | $4.78 | 51463 |
| 2023-08-25 | 4.71 | $4.88 | 13944 |
| 2023-08-24 | 4.70 | $4.79 | 92765 |
| 2023-08-23 | 4.71 | $4.74 | 20243 |
| 2023-08-22 | 4.75 | $4.73 | 23270 |
| 2023-08-21 | 4.80 | $4.69 | 23066 |
| 2023-08-18 | 4.87 | $4.68 | 31675 |
| 2023-08-17 | 4.97 | $4.79 | 65593 |
| 2023-08-16 | 5.05 | $4.85 | 48037 |
| 2023-08-15 | 5.13 | $4.75 | 40685 |
| 2023-08-14 | 5.26 | $5.01 | 45428 |
| 2023-08-11 | 5.34 | $5.27 | 46417 |
| 2023-08-10 | 5.35 | $5.25 | 46455 |
| 2023-08-09 | 5.37 | $5.29 | 35119 |
| 2023-08-08 | 5.38 | $5.30 | 53883 |
| 2023-08-07 | 5.38 | $5.35 | 52522 |
| 2023-08-04 | 5.36 | $5.30 | 21999 |
| 2023-08-03 | 5.35 | $5.30 | 28807 |
| 2023-08-02 | 5.34 | $5.30 | 27000 |
| 2023-08-01 | 5.32 | $5.30 | 47325 |
| 2023-07-31 | 5.30 | $5.23 | 46581 |
| 2023-07-28 | 5.29 | $5.20 | 30912 |
| 2023-07-27 | 5.29 | $5.22 | 38651 |
| 2023-07-26 | 5.27 | $5.14 | 29437 |
| 2023-07-25 | 5.27 | $5.10 | 20054 |
| 2023-07-24 | 5.28 | $5.21 | 45144 |
| 2023-07-21 | 5.25 | $5.26 | 44411 |
| 2023-07-20 | 5.20 | $5.33 | 42311 |
| 2023-07-19 | 5.11 | $5.12 | 16982 |
| 2023-07-18 | 5.06 | $5.04 | 51946 |
| 2023-07-17 | 5.02 | $4.87 | 34120 |
| 2023-07-14 | 5.03 | $4.79 | 28296 |
| 2023-07-13 | 5.06 | $4.90 | 29873 |
| 2023-07-12 | 5.05 | $4.91 | 56787 |
| 2023-07-11 | 5.03 | $4.88 | 28217 |
| 2023-07-10 | 5.02 | $4.94 | 49354 |
| 2023-07-07 | 4.98 | $5.25 | 337865 |
| 2023-07-06 | 4.83 | $4.82 | 65498 |
| 2023-07-05 | 4.77 | $4.76 | 35306 |
| 2023-07-03 | 4.72 | $4.76 | 20605 |
| 2023-06-30 | 4.65 | $4.69 | 45212 |
| 2023-06-29 | 4.59 | $4.77 | 37474 |
| 2023-06-28 | 4.48 | $4.57 | 66125 |
| 2023-06-27 | 4.41 | $4.42 | 92614 |
| 2023-06-26 | 4.37 | $4.33 | 82990 |
| 2023-06-23 | 4.34 | $4.25 | 692661 |
| 2023-06-22 | 4.33 | $4.11 | 27717 |
| 2023-06-21 | 4.36 | $4.20 | 31712 |
| 2023-06-20 | 4.37 | $4.31 | 54464 |
| 2023-06-16 | 4.34 | $4.39 | 157576 |
| 2023-06-15 | 4.27 | $4.33 | 39381 |
| 2023-06-14 | 4.21 | $4.16 | 37056 |
| 2023-06-13 | 4.18 | $4.32 | 55473 |
| 2023-06-12 | 4.09 | $4.10 | 39513 |
| 2023-06-09 | 4.05 | $4.17 | 23051 |
| 2023-06-08 | 3.98 | $4.24 | 38055 |
| 2023-06-07 | 3.87 | $4.18 | 131796 |
| 2023-06-06 | 3.75 | $3.96 | 97454 |
| 2023-06-05 | 3.67 | $3.85 | 73129 |
| 2023-06-02 | 3.61 | $3.71 | 58918 |
| 2023-06-01 | 3.59 | $3.46 | 35696 |
| 2023-05-31 | 3.63 | $3.60 | 21504 |
| 2023-05-30 | 3.65 | $3.67 | 20398 |
| 2023-05-26 | 3.64 | $3.65 | 40225 |
| 2023-05-25 | 3.65 | $3.47 | 63877 |
| 2023-05-24 | 3.71 | $3.72 | 19139 |
| 2023-05-23 | 3.70 | $3.74 | 42575 |
| 2023-05-22 | 3.69 | $3.79 | 44763 |
| 2023-05-19 | 3.65 | $3.75 | 33248 |
| 2023-05-18 | 3.63 | $3.78 | 28913 |
| 2023-05-17 | 3.59 | $3.68 | 25356 |
| 2023-05-16 | 3.57 | $3.61 | 12855 |
| 2023-05-15 | 3.58 | $3.66 | 26651 |
| 2023-05-12 | 3.57 | $3.63 | 10202 |
| 2023-05-11 | 3.56 | $3.52 | 17614 |
| 2023-05-10 | 3.60 | $3.62 | 34404 |
| 2023-05-09 | 3.61 | $3.60 | 28913 |
| 2023-05-08 | 3.63 | $3.53 | 40093 |
| 2023-05-05 | 3.69 | $3.56 | 38464 |
| 2023-05-04 | 3.74 | $3.51 | 82155 |
| 2023-05-03 | 3.82 | $3.75 | 44214 |
| 2023-05-02 | 3.85 | $3.78 | 55604 |
| 2023-05-01 | 3.87 | $3.87 | 11906 |
| 2023-04-28 | 3.87 | $3.92 | 10547 |
| 2023-04-27 | 3.85 | $3.97 | 45538 |
| 2023-04-26 | 3.81 | $3.84 | 36160 |
| 2023-04-25 | 3.81 | $3.75 | 33004 |
| 2023-04-24 | 3.83 | $3.80 | 16855 |
| 2023-04-21 | 3.84 | $3.83 | 21086 |
| 2023-04-20 | 3.85 | $3.80 | 17996 |
| 2023-04-19 | 3.87 | $3.79 | 21124 |
| 2023-04-18 | 3.89 | $3.79 | 25403 |
| 2023-04-17 | 3.92 | $3.82 | 15105 |
| 2023-04-14 | 3.95 | $3.86 | 31549 |
| 2023-04-13 | 3.97 | $3.96 | 15047 |
| 2023-04-12 | 3.96 | $4.00 | 12417 |
| 2023-04-11 | 3.94 | $4.01 | 35208 |
| 2023-04-10 | 3.91 | $3.87 | 49306 |
| 2023-04-06 | 3.92 | $3.95 | 15219 |
| 2023-04-05 | 3.90 | $3.89 | 18897 |
| 2023-04-04 | 3.91 | $3.86 | 34912 |
| 2023-04-03 | 3.92 | $3.92 | 33262 |
| 2023-03-31 | 3.91 | $3.92 | 30057 |
| 2023-03-30 | 3.90 | $3.96 | 14311 |
| 2023-03-29 | 3.88 | $3.98 | 25153 |
| 2023-03-28 | 3.85 | $4.06 | 31209 |
| 2023-03-27 | 3.79 | $3.91 | 20746 |
| 2023-03-24 | 3.76 | $3.90 | 40755 |
| 2023-03-23 | 3.73 | $3.74 | 49365 |
| 2023-03-22 | 3.75 | $3.81 | 68996 |
| 2023-03-21 | 3.75 | $4.14 | 47241 |
| 2023-03-20 | 3.65 | $3.83 | 39871 |
| 2023-03-17 | 3.63 | $3.67 | 258232 |
| 2023-03-16 | 3.65 | $3.83 | 53898 |
| 2023-03-15 | 3.64 | $3.72 | 51564 |
| 2023-03-14 | 3.66 | $3.74 | 53189 |
| 2023-03-13 | 3.68 | $3.68 | 45798 |
| 2023-03-10 | 3.73 | $3.66 | 103602 |
| 2023-03-09 | 3.79 | $3.91 | 28541 |
| 2023-03-08 | 3.80 | $4.00 | 27868 |
| 2023-03-07 | 3.78 | $3.90 | 39803 |
| 2023-03-06 | 3.80 | $3.81 | 110630 |
| 2023-03-03 | 3.84 | $4.01 | 51313 |
| 2023-03-02 | 3.84 | $3.93 | 38053 |
| 2023-03-01 | 3.87 | $3.88 | 113436 |
| 2023-02-28 | 3.93 | $3.88 | 99867 |
| 2023-02-27 | 4.00 | $3.91 | 58073 |
| 2023-02-24 | 4.08 | $3.73 | 192519 |
| 2023-02-23 | 4.24 | $4.20 | 27515 |
| 2023-02-22 | 4.28 | $4.17 | 62883 |
| 2023-02-21 | 4.34 | $4.10 | 49668 |
| 2023-02-17 | 4.45 | $4.25 | 35359 |
| 2023-02-16 | 4.52 | $4.27 | 55199 |
| 2023-02-15 | 4.61 | $4.39 | 41958 |
| 2023-02-14 | 4.68 | $4.18 | 18592 |
| 2023-02-13 | 4.83 | $4.20 | 44316 |
| 2023-02-10 | 5.00 | $4.43 | 37985 |
| 2023-02-09 | 5.13 | $4.31 | 60277 |
| 2023-02-08 | 5.33 | $4.80 | 90438 |
| 2023-02-07 | 5.41 | $5.15 | 52110 |
| 2023-02-06 | 5.38 | $5.47 | 36841 |
| 2023-02-03 | 5.25 | $5.62 | 51273 |
| 2023-02-02 | 5.02 | $5.50 | 197566 |
| 2023-02-01 | 4.78 | $6.10 | 547149 |
| 2023-01-31 | 4.30 | $4.66 | 80126 |
| 2023-01-30 | 4.16 | $4.28 | 61450 |
| 2023-01-27 | 4.12 | $4.15 | 16426 |
| 2023-01-26 | 4.10 | $4.06 | 18898 |
| 2023-01-25 | 4.11 | $4.10 | 13678 |
| 2023-01-24 | 4.11 | $4.01 | 48679 |
| 2023-01-23 | 4.13 | $4.16 | 36756 |
| 2023-01-20 | 4.12 | $4.19 | 42808 |
| 2023-01-19 | 4.09 | $4.05 | 18066 |
| 2023-01-18 | 4.10 | $4.04 | 32106 |
| 2023-01-17 | 4.11 | $4.30 | 20464 |
| 2023-01-13 | 4.05 | $4.14 | 52018 |
| 2023-01-12 | 4.02 | $4.03 | 40558 |
| 2023-01-11 | 4.02 | $4.00 | 26525 |
| 2023-01-10 | 4.03 | $4.05 | 23399 |
| 2023-01-09 | 4.03 | $3.97 | 28062 |
| 2023-01-06 | 4.06 | $4.23 | 40771 |
| 2023-01-05 | 4.01 | $4.19 | 16251 |
| 2023-01-04 | 3.96 | $4.14 | 18639 |
| 2023-01-03 | 3.92 | $4.17 | 17149 |
| 2022-12-30 | 3.86 | $4.06 | 14209 |
| 2022-12-29 | 3.82 | $3.99 | 47195 |
| 2022-12-28 | 3.81 | $3.75 | 20980 |
| 2022-12-27 | 3.86 | $3.87 | 30769 |
| 2022-12-23 | 3.90 | $4.00 | 19922 |
| 2022-12-22 | 3.90 | $3.93 | 19080 |
| 2022-12-21 | 3.93 | $4.15 | 21285 |
| 2022-12-20 | 3.90 | $3.93 | 25481 |
| 2022-12-19 | 3.94 | $3.96 | 22236 |
| 2022-12-16 | 3.98 | $3.91 | 144120 |
| 2022-12-15 | 4.04 | $4.15 | 35454 |
| 2022-12-14 | 4.05 | $4.06 | 29752 |
| 2022-12-13 | 4.09 | $4.08 | 69092 |
| 2022-12-12 | 4.13 | $4.18 | 43929 |
| 2022-12-09 | 4.15 | $4.04 | 15204 |
| 2022-12-08 | 4.23 | $4.16 | 15004 |
| 2022-12-07 | 4.28 | $4.15 | 12681 |
| 2022-12-06 | 4.35 | $4.18 | 51397 |
| 2022-12-05 | 4.43 | $4.13 | 31164 |
| 2022-12-02 | 4.54 | $4.49 | 11890 |
| 2022-12-01 | 4.56 | $4.49 | 15403 |
| 2022-11-30 | 4.59 | $4.44 | 25318 |
| 2022-11-29 | 4.64 | $4.29 | 27449 |
| 2022-11-28 | 4.74 | $4.28 | 13819 |
| 2022-11-25 | 4.87 | $4.60 | 5258 |
| 2022-11-23 | 4.93 | $4.60 | 12345 |
| 2022-11-22 | 4.99 | $4.77 | 10309 |
| 2022-11-21 | 5.01 | $4.77 | 54018 |
| 2022-11-18 | 5.03 | $4.97 | 46444 |
| 2022-11-17 | 4.99 | $4.80 | 36752 |
| 2022-11-16 | 4.99 | $4.81 | 20734 |
| 2022-11-15 | 4.98 | $4.79 | 24210 |
| 2022-11-14 | 4.96 | $4.91 | 28742 |
| 2022-11-11 | 4.91 | $4.97 | 35673 |
| 2022-11-10 | 4.81 | $4.98 | 43469 |
| 2022-11-09 | 4.69 | $4.53 | 30192 |
| 2022-11-08 | 4.68 | $4.61 | 22392 |
| 2022-11-07 | 4.64 | $4.54 | 17128 |
| 2022-11-04 | 4.60 | $4.39 | 41824 |
| 2022-11-03 | 4.60 | $4.51 | 40360 |
| 2022-11-02 | 4.57 | $4.75 | 51315 |
| 2022-11-01 | 4.44 | $4.58 | 13445 |
| 2022-10-31 | 4.33 | $4.63 | 32695 |
| 2022-10-28 | 4.19 | $4.68 | 117614 |
| 2022-10-27 | 3.99 | $4.33 | 41938 |
| 2022-10-26 | 3.86 | $4.18 | 36612 |
| 2022-10-25 | 3.76 | $4.09 | 66819 |
| 2022-10-24 | 3.65 | $3.83 | 22360 |
| 2022-10-21 | 3.62 | $3.90 | 40920 |
| 2022-10-20 | 3.55 | $3.62 | 31808 |
| 2022-10-19 | 3.56 | $3.69 | 32083 |
| 2022-10-18 | 3.55 | $3.66 | 49746 |
| 2022-10-17 | 3.56 | $3.77 | 63209 |
| 2022-10-14 | 3.53 | $3.60 | 26048 |
| 2022-10-13 | 3.56 | $3.63 | 27505 |
| 2022-10-12 | 3.59 | $3.62 | 17106 |
| 2022-10-11 | 3.63 | $3.65 | 46298 |
| 2022-10-10 | 3.68 | $3.61 | 37483 |
| 2022-10-07 | 3.76 | $3.70 | 35500 |
| 2022-10-06 | 3.82 | $3.89 | 23172 |
| 2022-10-05 | 3.85 | $4.00 | 22711 |
| 2022-10-04 | 3.85 | $4.09 | 72523 |
| 2022-10-03 | 3.83 | $3.91 | 48736 |
| 2022-09-30 | 3.87 | $3.87 | 50136 |
| 2022-09-29 | 3.93 | $4.03 | 25869 |
| 2022-09-28 | 3.95 | $4.08 | 39417 |
| 2022-09-27 | 3.98 | $4.04 | 27798 |
| 2022-09-26 | 4.03 | $4.09 | 72507 |
| 2022-09-23 | 4.07 | $4.11 | 50257 |
| 2022-09-22 | 4.13 | $4.06 | 53559 |
| 2022-09-21 | 4.22 | $4.23 | 63352 |
| 2022-09-20 | 4.28 | $4.34 | 33528 |
| 2022-09-19 | 4.32 | $4.34 | 63510 |
| 2022-09-16 | 4.37 | $4.40 | 135376 |
| 2022-09-15 | 4.42 | $4.33 | 48264 |
| 2022-09-14 | 4.51 | $4.40 | 41621 |
| 2022-09-13 | 4.61 | $4.36 | 91443 |
| 2022-09-12 | 4.73 | $4.46 | 139304 |
| 2022-09-09 | 4.86 | $4.61 | 153334 |
| 2022-09-08 | 4.97 | $4.85 | 91008 |
| 2022-09-07 | 5.03 | $5.05 | 37054 |
| 2022-09-06 | 5.04 | $5.02 | 41125 |
| 2022-09-02 | 5.07 | $5.01 | 40450 |
| 2022-09-01 | 5.10 | $5.11 | 23130 |
| 2022-08-31 | 5.11 | $5.09 | 54793 |
| 2022-08-30 | 5.13 | $5.00 | 21438 |
| 2022-08-29 | 5.18 | $5.03 | 17376 |
| 2022-08-26 | 5.24 | $5.15 | 32495 |
| 2022-08-25 | 5.26 | $5.30 | 12403 |
| 2022-08-24 | 5.25 | $5.22 | 31794 |
| 2022-08-23 | 5.26 | $5.22 | 23273 |
| 2022-08-22 | 5.27 | $5.21 | 30202 |
| 2022-08-19 | 5.29 | $5.30 | 23539 |
| 2022-08-18 | 5.29 | $5.34 | 34232 |
| 2022-08-17 | 5.27 | $5.23 | 17119 |
| 2022-08-16 | 5.28 | $5.22 | 30406 |
| 2022-08-15 | 5.29 | $5.34 | 18528 |
| 2022-08-12 | 5.27 | $5.35 | 26028 |
| 2022-08-11 | 5.24 | $5.28 | 21583 |
| 2022-08-10 | 5.23 | $5.27 | 31264 |
| 2022-08-09 | 5.22 | $5.10 | 33277 |
| 2022-08-08 | 5.26 | $5.14 | 28138 |
| 2022-08-05 | 5.29 | $5.08 | 84162 |
| 2022-08-04 | 5.35 | $5.33 | 22693 |
| 2022-08-03 | 5.35 | $5.30 | 17516 |
| 2022-08-02 | 5.35 | $5.40 | 16888 |
| 2022-08-01 | 5.33 | $5.32 | 34026 |
| 2022-07-29 | 5.32 | $5.26 | 25322 |
| 2022-07-28 | 5.32 | $5.39 | 19663 |
| 2022-07-27 | 5.29 | $5.38 | 36031 |
| 2022-07-26 | 5.25 | $5.15 | 24787 |
| 2022-07-25 | 5.28 | $5.11 | 54847 |
| 2022-07-22 | 5.32 | $5.14 | 26336 |
| 2022-07-21 | 5.36 | $5.50 | 37668 |
| 2022-07-20 | 5.30 | $5.43 | 19748 |
| 2022-07-19 | 5.25 | $5.40 | 26820 |
| 2022-07-18 | 5.19 | $5.19 | 23872 |
| 2022-07-15 | 5.18 | $5.44 | 47085 |
| 2022-07-14 | 5.10 | $5.02 | 50384 |
| 2022-07-13 | 5.13 | $5.01 | 41209 |
| 2022-07-12 | 5.18 | $5.04 | 14774 |
| 2022-07-11 | 5.22 | $5.03 | 27480 |
| 2022-07-08 | 5.28 | $5.16 | 16284 |
| 2022-07-07 | 5.30 | $5.15 | 25832 |
| 2022-07-06 | 5.34 | $5.33 | 45793 |
| 2022-07-05 | 5.32 | $5.18 | 52452 |
| 2022-07-01 | 5.35 | $5.01 | 66978 |
| 2022-06-30 | 5.44 | $5.22 | 100324 |
| 2022-06-29 | 5.48 | $5.30 | 66216 |
| 2022-06-28 | 5.50 | $5.39 | 45785 |
| 2022-06-27 | 5.49 | $6.02 | 61053 |
| 2022-06-24 | 5.29 | $5.97 | 301447 |
| 2022-06-23 | 5.05 | $5.49 | 126561 |
| 2022-06-22 | 4.91 | $5.09 | 49153 |
| 2022-06-21 | 4.87 | $5.04 | 81523 |
| 2022-06-17 | 4.84 | $4.87 | 73789 |
| 2022-06-16 | 4.86 | $4.81 | 43060 |
| 2022-06-15 | 4.91 | $4.94 | 55444 |
| 2022-06-14 | 4.93 | $5.04 | 56237 |
| 2022-06-13 | 4.92 | $4.99 | 84574 |
| 2022-06-10 | 4.93 | $4.80 | 146800 |
| 2022-06-09 | 5.01 | $4.95 | 57233 |
| 2022-06-08 | 5.06 | $5.07 | 88962 |
| 2022-06-07 | 5.09 | $5.07 | 152545 |
| 2022-06-06 | 5.12 | $5.06 | 72799 |
| 2022-06-03 | 5.17 | $5.13 | 41310 |
| 2022-06-02 | 5.21 | $5.23 | 30385 |
| 2022-06-01 | 5.22 | $5.22 | 25623 |
| 2022-05-31 | 5.25 | $5.31 | 36682 |
| 2022-05-27 | 5.26 | $5.42 | 34646 |
| 2022-05-26 | 5.23 | $5.23 | 46380 |
| 2022-05-25 | 5.27 | $5.19 | 53585 |
| 2022-05-24 | 5.32 | $5.17 | 80226 |
| 2022-05-23 | 5.40 | $5.37 | 43116 |
| 2022-05-20 | 5.43 | $5.61 | 70111 |
| 2022-05-19 | 5.40 | $5.42 | 133395 |
| 2022-05-18 | 5.42 | $5.54 | 48610 |
| 2022-05-17 | 5.41 | $5.78 | 22202 |
| 2022-05-16 | 5.33 | $5.63 | 41854 |
| 2022-05-13 | 5.28 | $5.51 | 32529 |
| 2022-05-12 | 5.26 | $5.41 | 68351 |
| 2022-05-11 | 5.27 | $5.23 | 71403 |
| 2022-05-10 | 5.35 | $5.26 | 74358 |
| 2022-05-09 | 5.43 | $5.24 | 108041 |
| 2022-05-06 | 5.55 | $5.44 | 22369 |
| 2022-05-05 | 5.64 | $5.52 | 64579 |
| 2022-05-04 | 5.72 | $5.70 | 64553 |
| 2022-05-03 | 5.77 | $5.65 | 48464 |
| 2022-05-02 | 5.85 | $5.72 | 74855 |
| 2022-04-29 | 5.92 | $5.84 | 32112 |
| 2022-04-28 | 5.97 | $6.15 | 27634 |
| 2022-04-27 | 5.94 | $5.90 | 30308 |
| 2022-04-26 | 5.99 | $5.83 | 72048 |
| 2022-04-25 | 6.06 | $6.17 | 37783 |
| 2022-04-22 | 6.05 | $6.02 | 69799 |
| 2022-04-21 | 6.09 | $6.12 | 53709 |
| 2022-04-20 | 6.10 | $6.06 | 38318 |
| 2022-04-19 | 6.14 | $6.02 | 32632 |
| 2022-04-18 | 6.20 | $5.99 | 39819 |
| 2022-04-14 | 6.29 | $6.06 | 49470 |
| 2022-04-13 | 6.37 | $6.23 | 70711 |
| 2022-04-12 | 6.42 | $6.18 | 66321 |
| 2022-04-11 | 6.49 | $6.16 | 40346 |
| 2022-04-08 | 6.58 | $6.32 | 53204 |
| 2022-04-07 | 6.65 | $6.32 | 71329 |
| 2022-04-06 | 6.72 | $6.42 | 67889 |
| 2022-04-05 | 6.78 | $6.66 | 64348 |
| 2022-04-04 | 6.77 | $6.74 | 45417 |
| 2022-04-01 | 6.73 | $6.65 | 56739 |
| 2022-03-31 | 6.71 | $6.66 | 44749 |
| 2022-03-30 | 6.68 | $6.73 | 45316 |
| 2022-03-29 | 6.62 | $6.77 | 79774 |
| 2022-03-28 | 6.53 | $6.42 | 30242 |
| 2022-03-25 | 6.53 | $6.36 | 59138 |
| 2022-03-24 | 6.54 | $6.62 | 33798 |
| 2022-03-23 | 6.48 | $6.48 | 39263 |
| 2022-03-22 | 6.44 | $6.57 | 80364 |
| 2022-03-21 | 6.37 | $6.41 | 69471 |
| 2022-03-18 | 6.33 | $6.30 | 269117 |
| 2022-03-17 | 6.31 | $6.30 | 120143 |
| 2022-03-16 | 6.29 | $6.57 | 65408 |
| 2022-03-15 | 6.18 | $6.36 | 26696 |
| 2022-03-14 | 6.11 | $6.26 | 66057 |
| 2022-03-11 | 6.07 | $6.23 | 57107 |
| 2022-03-10 | 6.02 | $6.28 | 64219 |
| 2022-03-09 | 5.95 | $6.27 | 62935 |
| 2022-03-08 | 5.87 | $6.10 | 69602 |
| 2022-03-07 | 5.83 | $5.93 | 50210 |
| 2022-03-04 | 5.84 | $5.97 | 68858 |
| 2022-03-03 | 5.85 | $6.05 | 30437 |
| 2022-03-02 | 5.83 | $6.21 | 105197 |
| 2022-03-01 | 5.77 | $5.92 | 120162 |
| 2022-02-28 | 5.79 | $6.25 | 118101 |
| 2022-02-25 | 5.72 | $6.03 | 130552 |
| 2022-02-24 | 5.71 | $5.96 | 316018 |
| 2022-02-23 | 5.73 | $5.60 | 179966 |
| 2022-02-22 | 5.87 | $5.66 | 164013 |
| 2022-02-18 | 6.04 | $6.25 | 71774 |
| 2022-02-17 | 6.06 | $6.29 | 71073 |
| 2022-02-16 | 6.08 | $6.49 | 30140 |
| 2022-02-15 | 6.05 | $6.43 | 67880 |
| 2022-02-14 | 6.03 | $6.26 | 34742 |
| 2022-02-11 | 6.08 | $6.36 | 48648 |
| 2022-02-10 | 6.12 | $6.46 | 160308 |
| 2022-02-09 | 6.15 | $6.48 | 107363 |
| 2022-02-08 | 6.18 | $6.42 | 42308 |
| 2022-02-07 | 6.25 | $6.37 | 45954 |
| 2022-02-04 | 6.36 | $6.41 | 97083 |
| 2022-02-03 | 6.49 | $6.50 | 141983 |
| 2022-02-02 | 6.63 | $6.61 | 114328 |
| 2022-02-01 | 6.78 | $6.83 | 63246 |
| 2022-01-31 | 6.90 | $6.94 | 92884 |
| 2022-01-28 | 7.02 | $6.85 | 82656 |
| 2022-01-27 | 7.21 | $6.80 | 79994 |
| 2022-01-26 | 7.45 | $7.05 | 111499 |
| 2022-01-25 | 7.68 | $7.33 | 70077 |
| 2022-01-24 | 7.87 | $7.44 | 187875 |
| 2022-01-21 | 8.07 | $7.31 | 124630 |
| 2022-01-20 | 8.36 | $7.53 | 67723 |
| 2022-01-19 | 8.65 | $7.92 | 88371 |
| 2022-01-18 | 8.87 | $8.17 | 100154 |
| 2022-01-14 | 9.05 | $8.57 | 44655 |
| 2022-01-13 | 9.15 | $8.69 | 58637 |
| 2022-01-12 | 9.22 | $8.63 | 68423 |
| 2022-01-11 | 9.32 | $8.94 | 46206 |
| 2022-01-10 | 9.33 | $9.32 | 70762 |
| 2022-01-07 | 9.22 | $9.22 | 130804 |
| 2022-01-06 | 9.11 | $9.19 | 47158 |
| 2022-01-05 | 8.98 | $9.31 | 107440 |
| 2022-01-04 | 8.77 | $9.66 | 214194 |
| 2022-01-03 | 8.39 | $8.82 | 127434 |
| 2021-12-31 | 8.20 | $8.46 | 60762 |
| 2021-12-30 | 8.07 | $8.11 | 54796 |
| 2021-12-29 | 8.02 | $8.11 | 38999 |
| 2021-12-28 | 7.97 | $8.09 | 47959 |
| 2021-12-27 | 7.90 | $8.02 | 30907 |
| 2021-12-23 | 7.84 | $7.98 | 32311 |
| 2021-12-22 | 7.77 | $8.10 | 54688 |
| 2021-12-21 | 7.65 | $7.90 | 100419 |
| 2021-12-20 | 7.57 | $7.62 | 41129 |
| 2021-12-17 | 7.56 | $7.64 | 125654 |
| 2021-12-16 | 7.53 | $7.56 | 37246 |
| 2021-12-15 | 7.53 | $7.74 | 57918 |
| 2021-12-14 | 7.47 | $7.52 | 53836 |
| 2021-12-13 | 7.47 | $7.48 | 29694 |
| 2021-12-10 | 7.48 | $7.60 | 22268 |
| 2021-12-09 | 7.46 | $7.60 | 52584 |
| 2021-12-08 | 7.43 | $7.94 | 58493 |
| 2021-12-07 | 7.29 | $7.65 | 42046 |
| 2021-12-06 | 7.21 | $7.44 | 48464 |
| 2021-12-03 | 7.18 | $7.18 | 60705 |
| 2021-12-02 | 7.23 | $7.14 | 54786 |
| 2021-12-01 | 7.30 | $7.11 | 96415 |
| 2021-11-30 | 7.40 | $7.14 | 79714 |
| 2021-11-29 | 7.51 | $7.04 | 171701 |
| 2021-11-26 | 7.68 | $7.00 | 71798 |
| 2021-11-24 | 7.90 | $7.59 | 51168 |
| 2021-11-23 | 7.98 | $7.65 | 68887 |
| 2021-11-22 | 8.05 | $7.98 | 146599 |
| 2021-11-19 | 8.02 | $7.64 | 83454 |
| 2021-11-18 | 8.10 | $7.87 | 72855 |
| 2021-11-17 | 8.11 | $7.85 | 31043 |
| 2021-11-16 | 8.13 | $7.94 | 76821 |
| 2021-11-15 | 8.11 | $8.25 | 86666 |
| 2021-11-12 | 7.99 | $8.00 | 61133 |
| 2021-11-11 | 7.91 | $7.89 | 44895 |
| 2021-11-10 | 7.84 | $7.75 | 85775 |
| 2021-11-09 | 7.80 | $7.70 | 73691 |
| 2021-11-08 | 7.76 | $7.85 | 85760 |
| 2021-11-05 | 7.66 | $7.94 | 153364 |
| 2021-11-04 | 7.50 | $7.52 | 34892 |
| 2021-11-03 | 7.43 | $7.53 | 62610 |
| 2021-11-02 | 7.34 | $7.30 | 37947 |
| 2021-11-01 | 7.29 | $7.45 | 79805 |
| 2021-10-29 | 7.19 | $7.06 | 57265 |
| 2021-10-28 | 7.18 | $6.88 | 36496 |
| 2021-10-27 | 7.22 | $7.07 | 41431 |
| 2021-10-26 | 7.20 | $7.12 | 31475 |
| 2021-10-25 | 7.16 | $7.17 | 78801 |
| 2021-10-22 | 7.09 | $7.05 | 54028 |
| 2021-10-21 | 7.03 | $7.04 | 45741 |
| 2021-10-20 | 6.97 | $6.98 | 61796 |
| 2021-10-19 | 6.90 | $6.94 | 56187 |
| 2021-10-18 | 6.82 | $6.86 | 65245 |
| 2021-10-15 | 6.75 | $6.88 | 89125 |
| 2021-10-14 | 6.65 | $6.78 | 100941 |
| 2021-10-13 | 6.56 | $6.75 | 61095 |
| 2021-10-12 | 6.45 | $6.48 | 35624 |
| 2021-10-11 | 6.41 | $6.38 | 44138 |
| 2021-10-08 | 6.38 | $6.42 | 43589 |
| 2021-10-07 | 6.33 | $6.38 | 103103 |
| 2021-10-06 | 6.27 | $6.39 | 81780 |
| 2021-10-05 | 6.21 | $6.34 | 70875 |
| 2021-10-04 | 6.13 | $6.20 | 68076 |
| 2021-10-01 | 6.09 | $6.18 | 101691 |
| 2021-09-30 | 6.04 | $6.05 | 87895 |
| 2021-09-29 | 6.02 | $6.00 | 63343 |
| 2021-09-28 | 6.01 | $5.99 | 79919 |
| 2021-09-27 | 6.00 | $5.98 | 76653 |
| 2021-09-24 | 5.99 | $5.97 | 22866 |
| 2021-09-23 | 5.98 | $6.06 | 68480 |
| 2021-09-22 | 5.93 | $5.98 | 71389 |
| 2021-09-21 | 5.90 | $5.98 | 122508 |
| 2021-09-20 | 5.86 | $5.75 | 81393 |
| 2021-09-17 | 5.88 | $5.62 | 310866 |
| 2021-09-16 | 5.95 | $5.75 | 47036 |
| 2021-09-15 | 5.99 | $5.82 | 66499 |
| 2021-09-14 | 6.01 | $5.75 | 101620 |
| 2021-09-13 | 6.06 | $5.96 | 143319 |
| 2021-09-10 | 6.05 | $5.94 | 66034 |
| 2021-09-09 | 6.03 | $5.92 | 50636 |
| 2021-09-08 | 6.02 | $5.99 | 85885 |
| 2021-09-07 | 5.98 | $5.97 | 69837 |
| 2021-09-03 | 5.94 | $5.88 | 44122 |
| 2021-09-02 | 5.91 | $5.94 | 78354 |
| 2021-09-01 | 5.85 | $5.97 | 59396 |
| 2021-08-31 | 5.77 | $5.88 | 56914 |
| 2021-08-30 | 5.69 | $5.85 | 123182 |
| 2021-08-27 | 5.61 | $5.71 | 171916 |
| 2021-08-26 | 5.55 | $5.59 | 60560 |
| 2021-08-25 | 5.51 | $5.65 | 55199 |
| 2021-08-24 | 5.44 | $5.60 | 86726 |
| 2021-08-23 | 5.38 | $5.48 | 71266 |
| 2021-08-20 | 5.33 | $5.36 | 76386 |
| 2021-08-19 | 5.32 | $5.28 | 70022 |
| 2021-08-18 | 5.33 | $5.25 | 75910 |
| 2021-08-17 | 5.35 | $5.26 | 72149 |
| 2021-08-16 | 5.37 | $5.32 | 110658 |
| 2021-08-13 | 5.37 | $5.42 | 43722 |
| 2021-08-12 | 5.35 | $5.36 | 87321 |
| 2021-08-11 | 5.34 | $5.56 | 100001 |
| 2021-08-10 | 5.26 | $5.60 | 190977 |
| 2021-08-09 | 5.15 | $5.24 | 92746 |
| 2021-08-06 | 5.14 | $5.16 | 57261 |
| 2021-08-05 | 5.15 | $5.14 | 87775 |
| 2021-08-04 | 5.17 | $5.11 | 190921 |
| 2021-08-03 | 5.20 | $5.14 | 143126 |
| 2021-08-02 | 5.23 | $5.19 | 127853 |
| 2021-07-30 | 5.26 | $5.17 | 149062 |
| 2021-07-29 | 5.30 | $5.33 | 97037 |
| 2021-07-28 | 5.30 | $5.33 | 167277 |
| 2021-07-27 | 5.30 | $5.22 | 105617 |
| 2021-07-26 | 5.34 | $5.37 | 141602 |
| 2021-07-23 | 5.34 | $5.29 | 82350 |
| 2021-07-22 | 5.36 | $5.28 | 80897 |
| 2021-07-21 | 5.39 | $5.45 | 66805 |
| 2021-07-20 | 5.38 | $5.46 | 117646 |
| 2021-07-19 | 5.36 | $5.32 | 100150 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.06
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.31
Average
47.67
Maximum
81.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.06 | $1.67 | 35306 |
| 2026-07-15 | 45.79 | $1.69 | 43109 |
| 2026-07-14 | 44.05 | $1.65 | 39500 |
| 2026-07-13 | 45.44 | $1.69 | 126606 |
| 2026-07-10 | 43.32 | $1.64 | 110100 |
| 2026-07-09 | 46.04 | $1.72 | 28604 |
| 2026-07-08 | 46.73 | $1.74 | 110200 |
| 2026-07-07 | 51.54 | $1.87 | 123500 |
| 2026-07-06 | 49.65 | $1.82 | 289248 |
| 2026-07-02 | 49.65 | $1.82 | 363588 |
| 2026-07-01 | 39.91 | $1.59 | 260800 |
| 2026-06-30 | 29.82 | $1.41 | 300600 |
| 2026-06-29 | 32.72 | $1.51 | 582200 |
| 2026-06-26 | 37.58 | $1.65 | 4.3M |
| 2026-06-25 | 44.27 | $1.80 | 569608 |
| 2026-06-24 | 42.32 | $1.77 | 274000 |
| 2026-06-23 | 45.33 | $1.83 | 128707 |
| 2026-06-22 | 45.85 | $1.84 | 96910 |
| 2026-06-18 | 48.48 | $1.89 | 227200 |
| 2026-06-17 | 44.88 | $1.83 | 94600 |
| 2026-06-16 | 44.26 | $1.82 | 79309 |
| 2026-06-15 | 43.05 | $1.80 | 63300 |
| 2026-06-12 | 48.01 | $1.90 | 68600 |
| 2026-06-11 | 46.84 | $1.88 | 110400 |
| 2026-06-10 | 48.39 | $1.91 | 77036 |
| 2026-06-09 | 44.32 | $1.84 | 127315 |
| 2026-06-08 | 45.29 | $1.86 | 78500 |
| 2026-06-05 | 45.76 | $1.87 | 113953 |
| 2026-06-04 | 44.09 | $1.84 | 70708 |
| 2026-06-03 | 44.09 | $1.84 | 122800 |
| 2026-06-02 | 45.35 | $1.87 | 138437 |
| 2026-06-01 | 47.96 | $1.93 | 134114 |
| 2026-05-29 | 48.85 | $1.95 | 88851 |
| 2026-05-28 | 52.55 | $2.03 | 84100 |
| 2026-05-27 | 52.55 | $2.03 | 112800 |
| 2026-05-26 | 55.89 | $2.10 | 200338 |
| 2026-05-22 | 52.17 | $2.01 | 122401 |
| 2026-05-21 | 48.51 | $1.93 | 66000 |
| 2026-05-20 | 49.41 | $1.95 | 66800 |
| 2026-05-19 | 51.68 | $2.00 | 111435 |
| 2026-05-18 | 52.60 | $2.02 | 156600 |
| 2026-05-15 | 52.60 | $2.02 | 371406 |
| 2026-05-14 | 48.01 | $1.91 | 90500 |
| 2026-05-13 | 52.40 | $2.01 | 185926 |
| 2026-05-12 | 57.93 | $2.12 | 471403 |
| 2026-05-11 | 47.37 | $1.90 | 408600 |
| 2026-05-08 | 46.80 | $1.89 | 82900 |
| 2026-05-07 | 43.26 | $1.83 | 66138 |
| 2026-05-06 | 43.26 | $1.83 | 77354 |
| 2026-05-05 | 45.54 | $1.88 | 76547 |
| 2026-05-04 | 42.67 | $1.83 | 202246 |
| 2026-05-01 | 45.88 | $1.90 | 116510 |
| 2026-04-30 | 47.33 | $1.93 | 65798 |
| 2026-04-29 | 47.33 | $1.93 | 94700 |
| 2026-04-28 | 48.73 | $1.96 | 51113 |
| 2026-04-27 | 49.19 | $1.97 | 80614 |
| 2026-04-24 | 49.19 | $1.97 | 94600 |
| 2026-04-23 | 49.19 | $1.97 | 104506 |
| 2026-04-22 | 52.13 | $2.04 | 133445 |
| 2026-04-21 | 50.93 | $2.01 | 157900 |
| 2026-04-20 | 54.37 | $2.09 | 109000 |
| 2026-04-17 | 57.60 | $2.16 | 76035 |
| 2026-04-16 | 56.19 | $2.12 | 86500 |
| 2026-04-15 | 54.76 | $2.08 | 128936 |
| 2026-04-14 | 56.06 | $2.11 | 268100 |
| 2026-04-13 | 58.72 | $2.17 | 181122 |
| 2026-04-10 | 56.08 | $2.09 | 91100 |
| 2026-04-09 | 57.39 | $2.12 | 385012 |
| 2026-04-08 | 58.25 | $2.14 | 400400 |
| 2026-04-07 | 53.63 | $2.00 | 87200 |
| 2026-04-06 | 54.03 | $2.01 | 136400 |
| 2026-04-02 | 54.82 | $2.03 | 160600 |
| 2026-04-01 | 55.20 | $2.04 | 330144 |
| 2026-03-31 | 48.74 | $1.85 | 111300 |
| 2026-03-30 | 47.22 | $1.81 | 176722 |
| 2026-03-27 | 44.06 | $1.73 | 240207 |
| 2026-03-26 | 45.35 | $1.77 | 161810 |
| 2026-03-25 | 46.64 | $1.81 | 90600 |
| 2026-03-24 | 43.58 | $1.73 | 451200 |
| 2026-03-23 | 44.80 | $1.77 | 346213 |
| 2026-03-20 | 48.34 | $1.88 | 361700 |
| 2026-03-19 | 47.26 | $1.85 | 217329 |
| 2026-03-18 | 46.55 | $1.83 | 331528 |
| 2026-03-17 | 44.79 | $1.78 | 392500 |
| 2026-03-16 | 53.90 | $2.05 | 390000 |
| 2026-03-13 | 57.17 | $2.13 | 414622 |
| 2026-03-12 | 48.66 | $1.90 | 238024 |
| 2026-03-11 | 48.24 | $1.89 | 145700 |
| 2026-03-10 | 47.41 | $1.87 | 153317 |
| 2026-03-09 | 55.89 | $2.07 | 149079 |
| 2026-03-06 | 58.90 | $2.13 | 152200 |
| 2026-03-05 | 58.90 | $2.13 | 122621 |
| 2026-03-04 | 58.22 | $2.11 | 116700 |
| 2026-03-03 | 57.56 | $2.09 | 204600 |
| 2026-03-02 | 54.84 | $2.01 | 248800 |
| 2026-02-27 | 58.40 | $2.09 | 568800 |
| 2026-02-26 | 56.73 | $2.04 | 351276 |
| 2026-02-25 | 50.30 | $1.87 | 257400 |
| 2026-02-24 | 36.60 | $1.61 | 133402 |
| 2026-02-23 | 31.05 | $1.53 | 207041 |
| 2026-02-20 | 28.06 | $1.49 | 184041 |
| 2026-02-19 | 26.54 | $1.47 | 265000 |
| 2026-02-18 | 22.68 | $1.42 | 154174 |
| 2026-02-17 | 22.91 | $1.43 | 225400 |
| 2026-02-13 | 24.06 | $1.48 | 159015 |
| 2026-02-12 | 24.53 | $1.50 | 269213 |
| 2026-02-11 | 25.98 | $1.56 | 137001 |
| 2026-02-10 | 26.98 | $1.60 | 284800 |
| 2026-02-09 | 29.13 | $1.68 | 182700 |
| 2026-02-06 | 29.69 | $1.70 | 269526 |
| 2026-02-05 | 24.14 | $1.62 | 247645 |
| 2026-02-04 | 27.20 | $1.74 | 149400 |
| 2026-02-03 | 28.04 | $1.77 | 173803 |
| 2026-02-02 | 32.89 | $1.92 | 106522 |
| 2026-01-30 | 32.15 | $1.91 | 177400 |
| 2026-01-29 | 33.19 | $1.94 | 161900 |
| 2026-01-28 | 36.18 | $2.02 | 241402 |
| 2026-01-27 | 42.01 | $2.15 | 90312 |
| 2026-01-26 | 42.01 | $2.15 | 63600 |
| 2026-01-23 | 42.97 | $2.17 | 37308 |
| 2026-01-22 | 43.93 | $2.19 | 48434 |
| 2026-01-21 | 43.93 | $2.19 | 76000 |
| 2026-01-20 | 40.97 | $2.14 | 91900 |
| 2026-01-16 | 40.37 | $2.13 | 112600 |
| 2026-01-15 | 41.98 | $2.17 | 149048 |
| 2026-01-14 | 42.80 | $2.19 | 55500 |
| 2026-01-13 | 42.27 | $2.18 | 136148 |
| 2026-01-12 | 44.63 | $2.24 | 56326 |
| 2026-01-09 | 44.63 | $2.24 | 173010 |
| 2026-01-08 | 42.20 | $2.19 | 100539 |
| 2026-01-07 | 39.15 | $2.13 | 193627 |
| 2026-01-06 | 43.51 | $2.25 | 152534 |
| 2026-01-05 | 44.29 | $2.27 | 172900 |
| 2026-01-02 | 39.66 | $2.18 | 122922 |
| 2025-12-31 | 38.03 | $2.15 | 159500 |
| 2025-12-30 | 38.69 | $2.17 | 118300 |
| 2025-12-29 | 37.13 | $2.14 | 140724 |
| 2025-12-26 | 40.75 | $2.25 | 71500 |
| 2025-12-24 | 40.24 | $2.24 | 85316 |
| 2025-12-23 | 38.77 | $2.21 | 84335 |
| 2025-12-22 | 37.79 | $2.19 | 133600 |
| 2025-12-19 | 45.33 | $2.41 | 183000 |
| 2025-12-18 | 49.61 | $2.51 | 95641 |
| 2025-12-17 | 53.96 | $2.60 | 88600 |
| 2025-12-16 | 52.19 | $2.56 | 79300 |
| 2025-12-15 | 54.69 | $2.61 | 119500 |
| 2025-12-12 | 52.98 | $2.57 | 69400 |
| 2025-12-11 | 56.53 | $2.64 | 86743 |
| 2025-12-10 | 55.72 | $2.62 | 135200 |
| 2025-12-09 | 59.38 | $2.69 | 128207 |
| 2025-12-08 | 59.01 | $2.68 | 101400 |
| 2025-12-05 | 56.41 | $2.61 | 86900 |
| 2025-12-04 | 56.41 | $2.61 | 74800 |
| 2025-12-03 | 53.35 | $2.53 | 78600 |
| 2025-12-02 | 51.75 | $2.49 | 55329 |
| 2025-12-01 | 49.25 | $2.43 | 65700 |
| 2025-11-28 | 52.70 | $2.51 | 116805 |
| 2025-11-26 | 54.05 | $2.54 | 111000 |
| 2025-11-25 | 48.64 | $2.41 | 48000 |
| 2025-11-24 | 46.82 | $2.37 | 55700 |
| 2025-11-21 | 46.82 | $2.37 | 89300 |
| 2025-11-20 | 38.97 | $2.21 | 43840 |
| 2025-11-19 | 39.67 | $2.23 | 35000 |
| 2025-11-18 | 39.67 | $2.23 | 42548 |
| 2025-11-17 | 38.68 | $2.21 | 114624 |
| 2025-11-14 | 39.60 | $2.24 | 48000 |
| 2025-11-13 | 39.60 | $2.24 | 85546 |
| 2025-11-12 | 41.38 | $2.30 | 79500 |
| 2025-11-11 | 38.31 | $2.23 | 75312 |
| 2025-11-10 | 41.56 | $2.34 | 110235 |
| 2025-11-07 | 42.82 | $2.38 | 79218 |
| 2025-11-06 | 42.82 | $2.38 | 126300 |
| 2025-11-05 | 43.12 | $2.39 | 96500 |
| 2025-11-04 | 37.39 | $2.25 | 136200 |
| 2025-11-03 | 32.80 | $2.15 | 61100 |
| 2025-10-31 | 33.03 | $2.16 | 82823 |
| 2025-10-30 | 31.67 | $2.13 | 106955 |
| 2025-10-29 | 32.29 | $2.16 | 121442 |
| 2025-10-28 | 33.12 | $2.20 | 109050 |
| 2025-10-27 | 34.16 | $2.25 | 119414 |
| 2025-10-24 | 36.33 | $2.35 | 76100 |
| 2025-10-23 | 37.23 | $2.39 | 91430 |
| 2025-10-22 | 37.45 | $2.40 | 71108 |
| 2025-10-21 | 38.09 | $2.43 | 61320 |
| 2025-10-20 | 41.71 | $2.59 | 85300 |
| 2025-10-17 | 33.45 | $2.37 | 74105 |
| 2025-10-16 | 34.08 | $2.40 | 94100 |
| 2025-10-15 | 33.68 | $2.39 | 111600 |
| 2025-10-14 | 34.27 | $2.42 | 125935 |
| 2025-10-13 | 37.33 | $2.57 | 91924 |
| 2025-10-10 | 31.09 | $2.41 | 123917 |
| 2025-10-09 | 34.11 | $2.56 | 32634 |
| 2025-10-08 | 35.65 | $2.63 | 42412 |
| 2025-10-07 | 33.62 | $2.58 | 94109 |
| 2025-10-06 | 34.66 | $2.63 | 90200 |
| 2025-10-03 | 37.05 | $2.74 | 102100 |
| 2025-10-02 | 36.29 | $2.72 | 81200 |
| 2025-10-01 | 36.50 | $2.73 | 46433 |
| 2025-09-30 | 37.11 | $2.76 | 104831 |
| 2025-09-29 | 37.11 | $2.76 | 184900 |
| 2025-09-26 | 37.11 | $2.76 | 395522 |
| 2025-09-25 | 52.74 | $3.38 | 61167 |
| 2025-09-24 | 53.08 | $3.39 | 31621 |
| 2025-09-23 | 54.77 | $3.44 | 77021 |
| 2025-09-22 | 54.77 | $3.44 | 119400 |
| 2025-09-19 | 53.71 | $3.40 | 247668 |
| 2025-09-18 | 54.62 | $3.43 | 83637 |
| 2025-09-17 | 50.33 | $3.27 | 72217 |
| 2025-09-16 | 51.20 | $3.30 | 42600 |
| 2025-09-15 | 52.04 | $3.33 | 26800 |
| 2025-09-12 | 49.11 | $3.22 | 14108 |
| 2025-09-11 | 51.85 | $3.32 | 32668 |
| 2025-09-10 | 45.50 | $3.10 | 26200 |
| 2025-09-09 | 46.03 | $3.12 | 48904 |
| 2025-09-08 | 44.19 | $3.06 | 63833 |
| 2025-09-05 | 44.92 | $3.09 | 45624 |
| 2025-09-04 | 47.12 | $3.18 | 35122 |
| 2025-09-03 | 47.36 | $3.19 | 51300 |
| 2025-09-02 | 48.07 | $3.22 | 53217 |
| 2025-08-29 | 49.49 | $3.28 | 39536 |
| 2025-08-28 | 52.16 | $3.39 | 34616 |
| 2025-08-27 | 54.71 | $3.49 | 89028 |
| 2025-08-26 | 54.07 | $3.46 | 73500 |
| 2025-08-25 | 54.81 | $3.49 | 135043 |
| 2025-08-22 | 59.97 | $3.69 | 173536 |
| 2025-08-21 | 56.67 | $3.52 | 40515 |
| 2025-08-20 | 60.58 | $3.66 | 78519 |
| 2025-08-19 | 57.18 | $3.49 | 48041 |
| 2025-08-18 | 63.97 | $3.71 | 157200 |
| 2025-08-15 | 55.24 | $3.33 | 71540 |
| 2025-08-14 | 58.06 | $3.41 | 54538 |
| 2025-08-13 | 58.41 | $3.42 | 198714 |
| 2025-08-12 | 56.13 | $3.33 | 379729 |
| 2025-08-11 | 47.64 | $3.05 | 86000 |
| 2025-08-08 | 43.95 | $2.95 | 58900 |
| 2025-08-07 | 39.51 | $2.84 | 83600 |
| 2025-08-06 | 39.78 | $2.85 | 49100 |
| 2025-08-05 | 41.13 | $2.90 | 79300 |
| 2025-08-04 | 36.65 | $2.79 | 43900 |
| 2025-08-01 | 31.22 | $2.67 | 85615 |
| 2025-07-31 | 32.09 | $2.71 | 85728 |
| 2025-07-30 | 32.97 | $2.75 | 68200 |
| 2025-07-29 | 36.77 | $2.91 | 90714 |
| 2025-07-28 | 38.90 | $2.99 | 138639 |
| 2025-07-25 | 40.00 | $3.03 | 34000 |
| 2025-07-24 | 40.00 | $3.03 | 66200 |
| 2025-07-23 | 41.05 | $3.07 | 65723 |
| 2025-07-22 | 36.29 | $2.95 | 85398 |
| 2025-07-21 | 37.49 | $3.00 | 82800 |
| 2025-07-18 | 40.00 | $3.10 | 92612 |
| 2025-07-17 | 45.16 | $3.28 | 76400 |
| 2025-07-16 | 44.41 | $3.26 | 45500 |
| 2025-07-15 | 42.91 | $3.22 | 62600 |
| 2025-07-14 | 44.62 | $3.28 | 48300 |
| 2025-07-11 | 44.27 | $3.27 | 61141 |
| 2025-07-10 | 42.89 | $3.23 | 41742 |
| 2025-07-09 | 44.19 | $3.28 | 34700 |
| 2025-07-08 | 43.54 | $3.26 | 47200 |
| 2025-07-07 | 42.26 | $3.22 | 69925 |
| 2025-07-03 | 45.18 | $3.34 | 35102 |
| 2025-07-02 | 42.34 | $3.25 | 58952 |
| 2025-07-01 | 43.53 | $3.30 | 51427 |
| 2025-06-30 | 39.66 | $3.18 | 85849 |
| 2025-06-27 | 40.54 | $3.22 | 215227 |
| 2025-06-26 | 36.17 | $3.09 | 81400 |
| 2025-06-25 | 35.13 | $3.06 | 48200 |
| 2025-06-24 | 36.06 | $3.11 | 80900 |
| 2025-06-23 | 36.24 | $3.12 | 95423 |
| 2025-06-20 | 36.78 | $3.15 | 120813 |
| 2025-06-18 | 40.14 | $3.33 | 70700 |
| 2025-06-17 | 39.55 | $3.31 | 34700 |
| 2025-06-16 | 42.51 | $3.46 | 47900 |
| 2025-06-13 | 41.68 | $3.43 | 78100 |
| 2025-06-12 | 46.55 | $3.66 | 52500 |
| 2025-06-11 | 44.40 | $3.58 | 55513 |
| 2025-06-10 | 45.27 | $3.62 | 33400 |
| 2025-06-09 | 45.48 | $3.63 | 60630 |
| 2025-06-06 | 46.30 | $3.67 | 33300 |
| 2025-06-05 | 46.30 | $3.67 | 66739 |
| 2025-06-04 | 48.05 | $3.76 | 94338 |
| 2025-06-03 | 49.23 | $3.82 | 52800 |
| 2025-06-02 | 48.43 | $3.78 | 111444 |
| 2025-05-30 | 48.98 | $3.81 | 43700 |
| 2025-05-29 | 50.25 | $3.88 | 47100 |
| 2025-05-28 | 49.90 | $3.86 | 48300 |
| 2025-05-27 | 51.10 | $3.93 | 80200 |
| 2025-05-23 | 50.28 | $3.88 | 130942 |
| 2025-05-22 | 52.79 | $4.03 | 89300 |
| 2025-05-21 | 56.34 | $4.23 | 225900 |
| 2025-05-20 | 56.20 | $4.22 | 268200 |
| 2025-05-19 | 55.10 | $4.14 | 270107 |
| 2025-05-16 | 56.27 | $4.21 | 218306 |
| 2025-05-15 | 55.24 | $4.13 | 229600 |
| 2025-05-14 | 51.14 | $3.83 | 156512 |
| 2025-05-13 | 50.13 | $3.76 | 255945 |
| 2025-05-12 | 55.78 | $4.12 | 239600 |
| 2025-05-09 | 59.87 | $4.35 | 204014 |
| 2025-05-08 | 53.53 | $3.90 | 66029 |
| 2025-05-07 | 52.90 | $3.86 | 85400 |
| 2025-05-06 | 55.21 | $3.99 | 91000 |
| 2025-05-05 | 51.34 | $3.74 | 163004 |
| 2025-05-02 | 54.18 | $3.90 | 211141 |
| 2025-05-01 | 52.62 | $3.80 | 113838 |
| 2025-04-30 | 51.84 | $3.75 | 115638 |
| 2025-04-29 | 53.17 | $3.83 | 183800 |
| 2025-04-28 | 53.17 | $3.83 | 135100 |
| 2025-04-25 | 53.04 | $3.82 | 92300 |
| 2025-04-24 | 54.54 | $3.92 | 90220 |
| 2025-04-23 | 54.05 | $3.88 | 144400 |
| 2025-04-22 | 55.63 | $3.99 | 146890 |
| 2025-04-21 | 51.32 | $3.64 | 193300 |
| 2025-04-17 | 55.41 | $3.92 | 136600 |
| 2025-04-16 | 56.32 | $3.98 | 157508 |
| 2025-04-15 | 56.47 | $3.99 | 174000 |
| 2025-04-14 | 56.14 | $3.96 | 145600 |
| 2025-04-11 | 54.41 | $3.80 | 118429 |
| 2025-04-10 | 56.67 | $3.97 | 139100 |
| 2025-04-09 | 60.17 | $4.22 | 373000 |
| 2025-04-08 | 57.58 | $3.96 | 247242 |
| 2025-04-07 | 62.48 | $4.29 | 323841 |
| 2025-04-04 | 59.40 | $3.98 | 306513 |
| 2025-04-03 | 64.96 | $4.32 | 301300 |
| 2025-04-02 | 68.16 | $4.50 | 164928 |
| 2025-04-01 | 68.16 | $4.50 | 343971 |
| 2025-03-31 | 75.65 | $4.90 | 326300 |
| 2025-03-28 | 71.74 | $4.37 | 436704 |
| 2025-03-27 | 80.03 | $4.73 | 304932 |
| 2025-03-26 | 81.53 | $4.79 | 548400 |
| 2025-03-25 | 78.84 | $4.36 | 540448 |
| 2025-03-24 | 77.47 | $4.17 | 656355 |
| 2025-03-21 | 71.32 | $3.51 | 672800 |
| 2025-03-20 | 72.46 | $3.55 | 465226 |
| 2025-03-19 | 63.99 | $2.93 | 324334 |
| 2025-03-18 | 61.45 | $2.79 | 301214 |
| 2025-03-17 | 53.69 | $2.44 | 266841 |
| 2025-03-14 | 46.70 | $2.20 | 822029 |
| 2025-03-13 | 23.98 | $1.70 | 73509 |
| 2025-03-12 | 24.79 | $1.74 | 115500 |
| 2025-03-11 | 27.16 | $1.85 | 65924 |
| 2025-03-10 | 27.16 | $1.85 | 112117 |
| 2025-03-07 | 29.99 | $1.97 | 151500 |
| 2025-03-06 | 30.49 | $1.99 | 70300 |
| 2025-03-05 | 25.13 | $1.90 | 78445 |
| 2025-03-04 | 21.95 | $1.85 | 49935 |
| 2025-03-03 | 21.95 | $1.85 | 111900 |
| 2025-02-28 | 23.00 | $1.91 | 54300 |
| 2025-02-27 | 19.31 | $1.85 | 94884 |
| 2025-02-26 | 20.89 | $1.95 | 87129 |
| 2025-02-25 | 21.92 | $2.01 | 75100 |
| 2025-02-24 | 21.92 | $2.01 | 58610 |
| 2025-02-21 | 23.12 | $2.08 | 168219 |
| 2025-02-20 | 24.58 | $2.16 | 105252 |
| 2025-02-19 | 28.91 | $2.36 | 41720 |
| 2025-02-18 | 31.84 | $2.47 | 47300 |
| 2025-02-14 | 32.12 | $2.48 | 33900 |
| 2025-02-13 | 34.13 | $2.55 | 65924 |
| 2025-02-12 | 31.22 | $2.50 | 52500 |
| 2025-02-11 | 34.08 | $2.60 | 25100 |
| 2025-02-10 | 34.99 | $2.63 | 51900 |
| 2025-02-07 | 33.29 | $2.60 | 36300 |
| 2025-02-06 | 34.43 | $2.64 | 23800 |
| 2025-02-05 | 36.83 | $2.72 | 30300 |
| 2025-02-04 | 38.42 | $2.77 | 60006 |
| 2025-02-03 | 33.52 | $2.68 | 39424 |
| 2025-01-31 | 32.38 | $2.66 | 47743 |
| 2025-01-30 | 35.24 | $2.76 | 15745 |
| 2025-01-29 | 31.80 | $2.70 | 16714 |
| 2025-01-28 | 33.79 | $2.77 | 18700 |
| 2025-01-27 | 32.65 | $2.75 | 40013 |
| 2025-01-24 | 27.28 | $2.66 | 34200 |
| 2025-01-23 | 28.99 | $2.73 | 48200 |
| 2025-01-22 | 29.24 | $2.74 | 40100 |
| 2025-01-21 | 30.48 | $2.79 | 37700 |
| 2025-01-17 | 29.91 | $2.78 | 67109 |
| 2025-01-16 | 32.41 | $2.88 | 35038 |
| 2025-01-15 | 34.04 | $2.94 | 25400 |
| 2025-01-14 | 34.31 | $2.95 | 24410 |
| 2025-01-13 | 32.78 | $2.92 | 74419 |
| 2025-01-10 | 31.77 | $2.90 | 55700 |
| 2025-01-08 | 35.29 | $3.04 | 37700 |
| 2025-01-07 | 34.30 | $3.02 | 100900 |
| 2025-01-06 | 39.44 | $3.20 | 53628 |
| 2025-01-03 | 40.07 | $3.22 | 34100 |
| 2025-01-02 | 40.07 | $3.22 | 19825 |
| 2024-12-31 | 39.64 | $3.21 | 50721 |
| 2024-12-30 | 39.21 | $3.20 | 29010 |
| 2024-12-27 | 39.21 | $3.20 | 37800 |
| 2024-12-26 | 40.76 | $3.26 | 18600 |
| 2024-12-24 | 41.27 | $3.28 | 34714 |
| 2024-12-23 | 41.52 | $3.29 | 23511 |
| 2024-12-20 | 46.00 | $3.46 | 147100 |
| 2024-12-19 | 41.02 | $3.32 | 33335 |
| 2024-12-18 | 44.05 | $3.43 | 57706 |
| 2024-12-17 | 51.62 | $3.66 | 53000 |
| 2024-12-16 | 55.57 | $3.76 | 21504 |
| 2024-12-13 | 57.66 | $3.81 | 35300 |
| 2024-12-12 | 59.80 | $3.86 | 28822 |
| 2024-12-11 | 64.34 | $3.96 | 89622 |
| 2024-12-10 | 60.66 | $3.83 | 69800 |
| 2024-12-09 | 60.36 | $3.82 | 49100 |
| 2024-12-06 | 59.48 | $3.79 | 27528 |
| 2024-12-05 | 57.69 | $3.73 | 37814 |
| 2024-12-04 | 60.65 | $3.80 | 45600 |
| 2024-12-03 | 58.64 | $3.73 | 32300 |
| 2024-12-02 | 57.76 | $3.70 | 66825 |
| 2024-11-29 | 61.05 | $3.78 | 17936 |
| 2024-11-27 | 55.98 | $3.61 | 51300 |
| 2024-11-26 | 53.62 | $3.54 | 52300 |
| 2024-11-25 | 55.65 | $3.59 | 99500 |
| 2024-11-22 | 54.00 | $3.54 | 31718 |
| 2024-11-21 | 49.35 | $3.41 | 41146 |
| 2024-11-20 | 49.35 | $3.41 | 29900 |
| 2024-11-19 | 51.14 | $3.46 | 29000 |
| 2024-11-18 | 47.90 | $3.37 | 33800 |
| 2024-11-15 | 49.64 | $3.42 | 45842 |
| 2024-11-14 | 51.04 | $3.46 | 55100 |
| 2024-11-13 | 49.69 | $3.42 | 33800 |
| 2024-11-12 | 51.38 | $3.47 | 53200 |
| 2024-11-11 | 52.39 | $3.50 | 44215 |
| 2024-11-08 | 53.74 | $3.54 | 29723 |
| 2024-11-07 | 52.58 | $3.50 | 48333 |
| 2024-11-06 | 52.58 | $3.50 | 195000 |
| 2024-11-05 | 47.55 | $3.33 | 52500 |
| 2024-11-04 | 47.55 | $3.33 | 39829 |
| 2024-11-01 | 50.69 | $3.44 | 31721 |
| 2024-10-31 | 50.12 | $3.42 | 25030 |
| 2024-10-30 | 50.68 | $3.44 | 26800 |
| 2024-10-29 | 52.05 | $3.49 | 23323 |
| 2024-10-28 | 53.14 | $3.53 | 32839 |
| 2024-10-25 | 53.14 | $3.53 | 25100 |
| 2024-10-24 | 52.92 | $3.52 | 38033 |
| 2024-10-23 | 54.90 | $3.60 | 30100 |
| 2024-10-22 | 50.74 | $3.41 | 13000 |
| 2024-10-21 | 51.45 | $3.44 | 25439 |
| 2024-10-18 | 51.01 | $3.42 | 20726 |
| 2024-10-17 | 52.58 | $3.49 | 19727 |
| 2024-10-16 | 52.80 | $3.50 | 65445 |
| 2024-10-15 | 49.80 | $3.35 | 41000 |
| 2024-10-14 | 54.64 | $3.57 | 35317 |
| 2024-10-11 | 53.07 | $3.49 | 23400 |
| 2024-10-10 | 49.75 | $3.33 | 19237 |
| 2024-10-09 | 51.26 | $3.40 | 22242 |
| 2024-10-08 | 50.02 | $3.34 | 17714 |
| 2024-10-07 | 52.55 | $3.46 | 20236 |
| 2024-10-04 | 51.78 | $3.42 | 11205 |
| 2024-10-03 | 49.23 | $3.29 | 43900 |
| 2024-10-02 | 52.69 | $3.46 | 25500 |
| 2024-10-01 | 54.17 | $3.53 | 35400 |
| 2024-09-30 | 55.01 | $3.57 | 23709 |
| 2024-09-27 | 54.17 | $3.52 | 42900 |
| 2024-09-26 | 50.45 | $3.31 | 43100 |
| 2024-09-25 | 47.76 | $3.17 | 50200 |
| 2024-09-24 | 49.21 | $3.25 | 28600 |
| 2024-09-23 | 48.28 | $3.20 | 50800 |
| 2024-09-20 | 49.49 | $3.27 | 239200 |
| 2024-09-19 | 57.70 | $3.69 | 55900 |
| 2024-09-18 | 52.93 | $3.42 | 39126 |
| 2024-09-17 | 54.22 | $3.48 | 45130 |
| 2024-09-16 | 53.32 | $3.43 | 65700 |
| 2024-09-13 | 52.06 | $3.36 | 34245 |
| 2024-09-12 | 46.38 | $3.07 | 44300 |
| 2024-09-11 | 48.85 | $3.20 | 24140 |
| 2024-09-10 | 48.25 | $3.17 | 16029 |
| 2024-09-09 | 49.54 | $3.24 | 18549 |
| 2024-09-06 | 46.42 | $3.08 | 17545 |
| 2024-09-05 | 49.51 | $3.25 | 17400 |
| 2024-09-04 | 50.64 | $3.31 | 22756 |
| 2024-09-03 | 48.79 | $3.21 | 25700 |
| 2024-08-30 | 55.52 | $3.55 | 12800 |
| 2024-08-29 | 53.55 | $3.44 | 65400 |
| 2024-08-28 | 52.46 | $3.38 | 19200 |
| 2024-08-27 | 52.28 | $3.37 | 24538 |
| 2024-08-26 | 53.03 | $3.41 | 45330 |
| 2024-08-23 | 55.30 | $3.53 | 128800 |
| 2024-08-22 | 48.90 | $3.16 | 13323 |
| 2024-08-21 | 50.19 | $3.23 | 10419 |
| 2024-08-20 | 47.17 | $3.07 | 43600 |
| 2024-08-19 | 48.75 | $3.16 | 31000 |
| 2024-08-16 | 48.20 | $3.13 | 23319 |
| 2024-08-15 | 49.20 | $3.19 | 35000 |
| 2024-08-14 | 46.37 | $3.03 | 43600 |
| 2024-08-13 | 48.96 | $3.19 | 69000 |
| 2024-08-12 | 47.57 | $3.11 | 47221 |
| 2024-08-09 | 52.50 | $3.40 | 38500 |
| 2024-08-08 | 52.50 | $3.40 | 47100 |
| 2024-08-07 | 47.23 | $3.09 | 43900 |
| 2024-08-06 | 45.36 | $2.99 | 48412 |
| 2024-08-05 | 43.27 | $2.88 | 80456 |
| 2024-08-02 | 47.00 | $3.12 | 33100 |
| 2024-08-01 | 53.37 | $3.47 | 57549 |
| 2024-07-31 | 65.99 | $3.99 | 118326 |
| 2024-07-30 | 64.13 | $3.87 | 84030 |
| 2024-07-29 | 60.17 | $3.64 | 115800 |
| 2024-07-26 | 53.84 | $3.34 | 32300 |
| 2024-07-25 | 53.13 | $3.31 | 81432 |
| 2024-07-24 | 46.96 | $3.07 | 52700 |
| 2024-07-23 | 52.13 | $3.26 | 71808 |
| 2024-07-22 | 56.47 | $3.40 | 25859 |
| 2024-07-19 | 55.97 | $3.38 | 70355 |
| 2024-07-18 | 53.97 | $3.30 | 35616 |
| 2024-07-17 | 56.09 | $3.37 | 76333 |
| 2024-07-16 | 57.63 | $3.42 | 104165 |
| 2024-07-15 | 54.55 | $3.29 | 58784 |
| 2024-07-12 | 53.57 | $3.25 | 72425 |
| 2024-07-11 | 49.68 | $3.10 | 68562 |
| 2024-07-10 | 38.23 | $2.75 | 72719 |
| 2024-07-09 | 34.60 | $2.66 | 26118 |
| 2024-07-08 | 37.64 | $2.79 | 40344 |
| 2024-07-05 | 35.99 | $2.75 | 157349 |
| 2024-07-03 | 38.40 | $2.85 | 20883 |
| 2024-07-02 | 38.64 | $2.86 | 50400 |
| 2024-07-01 | 40.87 | $2.95 | 33189 |
| 2024-06-28 | 42.16 | $3.00 | 286460 |
| 2024-06-27 | 44.84 | $3.10 | 29520 |
| 2024-06-26 | 48.03 | $3.21 | 48097 |
| 2024-06-25 | 48.33 | $3.22 | 17484 |
| 2024-06-24 | 50.71 | $3.30 | 17655 |
| 2024-06-21 | 52.24 | $3.35 | 104152 |
| 2024-06-20 | 49.02 | $3.24 | 18827 |
| 2024-06-18 | 49.31 | $3.25 | 37190 |
| 2024-06-17 | 50.43 | $3.29 | 20132 |
| 2024-06-14 | 47.30 | $3.18 | 35156 |
| 2024-06-13 | 51.82 | $3.34 | 17950 |
| 2024-06-12 | 53.96 | $3.41 | 54202 |
| 2024-06-11 | 51.51 | $3.32 | 58233 |
| 2024-06-10 | 53.93 | $3.40 | 94626 |
| 2024-06-07 | 51.21 | $3.30 | 80015 |
| 2024-06-06 | 59.57 | $3.55 | 69523 |
| 2024-06-05 | 59.57 | $3.55 | 39670 |
| 2024-06-04 | 55.94 | $3.41 | 65921 |
| 2024-06-03 | 55.11 | $3.38 | 165018 |
| 2024-05-31 | 60.47 | $3.53 | 63643 |
| 2024-05-30 | 55.85 | $3.36 | 50819 |
| 2024-05-29 | 52.43 | $3.25 | 40128 |
| 2024-05-28 | 54.62 | $3.31 | 134139 |
| 2024-05-24 | 56.11 | $3.35 | 71107 |
| 2024-05-23 | 49.60 | $3.15 | 93393 |
| 2024-05-22 | 48.52 | $3.12 | 29538 |
| 2024-05-21 | 50.23 | $3.17 | 44645 |
| 2024-05-20 | 46.26 | $3.06 | 41443 |
| 2024-05-17 | 42.70 | $2.97 | 29828 |
| 2024-05-16 | 42.70 | $2.97 | 33296 |
| 2024-05-15 | 41.54 | $2.94 | 33287 |
| 2024-05-14 | 43.50 | $3.01 | 31543 |
| 2024-05-13 | 43.78 | $3.02 | 32015 |
| 2024-05-10 | 46.63 | $3.12 | 34038 |
| 2024-05-09 | 44.57 | $3.06 | 43635 |
| 2024-05-08 | 39.79 | $2.93 | 33130 |
| 2024-05-07 | 38.63 | $2.90 | 53291 |
| 2024-05-06 | 39.60 | $2.94 | 53451 |
| 2024-05-03 | 40.81 | $2.99 | 20550 |
| 2024-05-02 | 35.97 | $2.86 | 65475 |
| 2024-05-01 | 34.00 | $2.81 | 39962 |
| 2024-04-30 | 36.34 | $2.92 | 51151 |
| 2024-04-29 | 39.13 | $3.04 | 112866 |
| 2024-04-26 | 33.46 | $2.90 | 43464 |
| 2024-04-25 | 28.50 | $2.79 | 41561 |
| 2024-04-24 | 30.25 | $2.88 | 46681 |
| 2024-04-23 | 32.58 | $2.99 | 53438 |
| 2024-04-22 | 34.17 | $3.06 | 109091 |
| 2024-04-19 | 39.70 | $3.27 | 25304 |
| 2024-04-18 | 33.36 | $3.14 | 46170 |
| 2024-04-17 | 33.88 | $3.16 | 26031 |
| 2024-04-16 | 34.65 | $3.19 | 9650 |
| 2024-04-15 | 33.21 | $3.16 | 28905 |
| 2024-04-12 | 32.27 | $3.14 | 26109 |
| 2024-04-11 | 35.62 | $3.28 | 54284 |
| 2024-04-10 | 38.92 | $3.40 | 56093 |
| 2024-04-09 | 38.01 | $3.38 | 10767 |
| 2024-04-08 | 38.28 | $3.39 | 18867 |
| 2024-04-05 | 38.81 | $3.41 | 22445 |
| 2024-04-04 | 33.15 | $3.28 | 64335 |
| 2024-04-03 | 33.38 | $3.29 | 62917 |
| 2024-04-02 | 34.04 | $3.32 | 45803 |
| 2024-04-01 | 37.31 | $3.46 | 22521 |
| 2024-03-28 | 38.31 | $3.50 | 37869 |
| 2024-03-27 | 38.31 | $3.50 | 36439 |
| 2024-03-26 | 37.93 | $3.49 | 47541 |
| 2024-03-25 | 40.01 | $3.58 | 24580 |
| 2024-03-22 | 40.72 | $3.61 | 56647 |
| 2024-03-21 | 34.08 | $3.43 | 73607 |
| 2024-03-20 | 29.04 | $3.31 | 117970 |
| 2024-03-19 | 26.37 | $3.25 | 79397 |
| 2024-03-18 | 27.02 | $3.29 | 61460 |
| 2024-03-15 | 27.99 | $3.35 | 144462 |
| 2024-03-14 | 28.15 | $3.36 | 58309 |
| 2024-03-13 | 28.78 | $3.40 | 42797 |
| 2024-03-12 | 28.93 | $3.41 | 70569 |
| 2024-03-11 | 28.93 | $3.41 | 132002 |
| 2024-03-08 | 33.06 | $3.67 | 61265 |
| 2024-03-07 | 33.24 | $3.68 | 50270 |
| 2024-03-06 | 33.24 | $3.68 | 49807 |
| 2024-03-05 | 33.55 | $3.70 | 30607 |
| 2024-03-04 | 34.33 | $3.75 | 49134 |
| 2024-03-01 | 34.49 | $3.76 | 47692 |
| 2024-02-29 | 34.49 | $3.76 | 64192 |
| 2024-02-28 | 35.05 | $3.80 | 33806 |
| 2024-02-27 | 36.16 | $3.88 | 52667 |
| 2024-02-26 | 35.43 | $3.85 | 64797 |
| 2024-02-23 | 36.22 | $3.91 | 24142 |
| 2024-02-22 | 37.28 | $3.99 | 34190 |
| 2024-02-21 | 39.46 | $4.15 | 31818 |
| 2024-02-20 | 39.03 | $4.13 | 104448 |
| 2024-02-16 | 32.53 | $3.84 | 83259 |
| 2024-02-15 | 33.23 | $3.90 | 74063 |
| 2024-02-14 | 34.39 | $4.00 | 50058 |
| 2024-02-13 | 30.94 | $3.85 | 71408 |
| 2024-02-12 | 32.57 | $4.00 | 175356 |
| 2024-02-09 | 40.88 | $4.61 | 52674 |
| 2024-02-08 | 33.48 | $4.33 | 35134 |
| 2024-02-07 | 33.76 | $4.35 | 55272 |
| 2024-02-06 | 38.11 | $4.63 | 13791 |
| 2024-02-05 | 37.01 | $4.59 | 38759 |
| 2024-02-02 | 37.48 | $4.62 | 39993 |
| 2024-02-01 | 43.69 | $4.97 | 51037 |
| 2024-01-31 | 44.29 | $5.00 | 41471 |
| 2024-01-30 | 48.49 | $5.20 | 27677 |
| 2024-01-29 | 50.07 | $5.27 | 32252 |
| 2024-01-26 | 56.85 | $5.54 | 45013 |
| 2024-01-25 | 61.54 | $5.70 | 63926 |
| 2024-01-24 | 65.05 | $5.81 | 44176 |
| 2024-01-23 | 62.26 | $5.66 | 45549 |
| 2024-01-22 | 58.26 | $5.47 | 40866 |
| 2024-01-19 | 51.28 | $5.20 | 51461 |
| 2024-01-18 | 49.50 | $5.14 | 32322 |
| 2024-01-17 | 54.55 | $5.30 | 25547 |
| 2024-01-16 | 56.61 | $5.36 | 47638 |
| 2024-01-12 | 60.21 | $5.46 | 55304 |
| 2024-01-11 | 60.95 | $5.48 | 62797 |
| 2024-01-10 | 60.49 | $5.46 | 43137 |
| 2024-01-09 | 58.64 | $5.38 | 59908 |
| 2024-01-08 | 59.64 | $5.41 | 30227 |
| 2024-01-05 | 58.53 | $5.36 | 224905 |
| 2024-01-04 | 62.45 | $5.48 | 47938 |
| 2024-01-03 | 60.78 | $5.40 | 68833 |
| 2024-01-02 | 63.46 | $5.48 | 34957 |
| 2023-12-29 | 60.57 | $5.34 | 28796 |
| 2023-12-28 | 64.36 | $5.45 | 47821 |
| 2023-12-27 | 64.71 | $5.46 | 147218 |
| 2023-12-26 | 66.08 | $5.50 | 42532 |
| 2023-12-22 | 65.38 | $5.46 | 59770 |
| 2023-12-21 | 64.52 | $5.41 | 43441 |
| 2023-12-20 | 63.67 | $5.36 | 94937 |
| 2023-12-19 | 63.67 | $5.36 | 50263 |
| 2023-12-18 | 62.18 | $5.27 | 46352 |
| 2023-12-15 | 68.06 | $5.47 | 382078 |
| 2023-12-14 | 66.71 | $5.38 | 97751 |
| 2023-12-13 | 66.71 | $5.38 | 111511 |
| 2023-12-12 | 61.70 | $5.07 | 73753 |
| 2023-12-11 | 60.98 | $5.03 | 113004 |
| 2023-12-08 | 58.96 | $4.92 | 47472 |
| 2023-12-07 | 58.96 | $4.92 | 49629 |
| 2023-12-06 | 57.70 | $4.85 | 60642 |
| 2023-12-05 | 59.69 | $4.93 | 36626 |
| 2023-12-04 | 59.52 | $4.92 | 39443 |
| 2023-12-01 | 58.72 | $4.87 | 56473 |
| 2023-11-30 | 56.59 | $4.74 | 36478 |
| 2023-11-29 | 57.46 | $4.78 | 35566 |
| 2023-11-28 | 54.65 | $4.61 | 30175 |
| 2023-11-27 | 55.89 | $4.67 | 60686 |
| 2023-11-24 | 57.11 | $4.73 | 9894 |
| 2023-11-22 | 53.39 | $4.50 | 36202 |
| 2023-11-21 | 55.58 | $4.61 | 11633 |
| 2023-11-20 | 55.11 | $4.58 | 18096 |
| 2023-11-17 | 57.66 | $4.71 | 51150 |
| 2023-11-16 | 55.87 | $4.59 | 39714 |
| 2023-11-15 | 57.21 | $4.66 | 36138 |
| 2023-11-14 | 64.33 | $5.00 | 91620 |
| 2023-11-13 | 61.52 | $4.79 | 59970 |
| 2023-11-10 | 54.55 | $4.36 | 33638 |
| 2023-11-09 | 53.05 | $4.28 | 36231 |
| 2023-11-08 | 56.37 | $4.43 | 38187 |
| 2023-11-07 | 56.82 | $4.45 | 43429 |
| 2023-11-06 | 45.68 | $3.91 | 37737 |
| 2023-11-03 | 52.33 | $4.19 | 36613 |
| 2023-11-02 | 51.85 | $4.17 | 34508 |
| 2023-11-01 | 44.79 | $3.90 | 23570 |
| 2023-10-31 | 48.28 | $4.04 | 31069 |
| 2023-10-30 | 46.00 | $3.96 | 23207 |
| 2023-10-27 | 42.38 | $3.84 | 16494 |
| 2023-10-26 | 45.52 | $3.97 | 27973 |
| 2023-10-25 | 44.00 | $3.92 | 15519 |
| 2023-10-24 | 44.95 | $3.96 | 18212 |
| 2023-10-23 | 41.97 | $3.86 | 31425 |
| 2023-10-20 | 41.97 | $3.86 | 38636 |
| 2023-10-19 | 42.18 | $3.87 | 49031 |
| 2023-10-18 | 43.39 | $3.93 | 23958 |
| 2023-10-17 | 47.99 | $4.14 | 52930 |
| 2023-10-16 | 45.37 | $4.04 | 44033 |
| 2023-10-13 | 40.85 | $3.88 | 30175 |
| 2023-10-12 | 37.95 | $3.79 | 45037 |
| 2023-10-11 | 39.60 | $3.87 | 20006 |
| 2023-10-10 | 40.99 | $3.94 | 46310 |
| 2023-10-09 | 42.41 | $4.01 | 30175 |
| 2023-10-06 | 42.81 | $4.03 | 31729 |
| 2023-10-05 | 44.41 | $4.11 | 55630 |
| 2023-10-04 | 46.05 | $4.19 | 33248 |
| 2023-10-03 | 41.16 | $4.00 | 37893 |
| 2023-10-02 | 39.24 | $3.93 | 36303 |
| 2023-09-29 | 39.95 | $3.97 | 36839 |
| 2023-09-28 | 42.31 | $4.10 | 27233 |
| 2023-09-27 | 41.29 | $4.06 | 25961 |
| 2023-09-26 | 37.65 | $3.92 | 44192 |
| 2023-09-25 | 43.95 | $4.26 | 29282 |
| 2023-09-22 | 38.48 | $4.07 | 39370 |
| 2023-09-21 | 37.26 | $4.03 | 15312 |
| 2023-09-20 | 38.07 | $4.08 | 11344 |
| 2023-09-19 | 36.76 | $4.03 | 16408 |
| 2023-09-18 | 36.48 | $4.02 | 47453 |
| 2023-09-15 | 37.93 | $4.11 | 130953 |
| 2023-09-14 | 41.78 | $4.33 | 25563 |
| 2023-09-13 | 36.49 | $4.14 | 65370 |
| 2023-09-12 | 41.81 | $4.42 | 18074 |
| 2023-09-11 | 41.81 | $4.42 | 34448 |
| 2023-09-08 | 41.67 | $4.42 | 63132 |
| 2023-09-07 | 34.82 | $4.18 | 329995 |
| 2023-09-06 | 39.94 | $4.45 | 45054 |
| 2023-09-05 | 38.34 | $4.40 | 57222 |
| 2023-09-01 | 46.86 | $4.76 | 34550 |
| 2023-08-31 | 45.91 | $4.73 | 29147 |
| 2023-08-30 | 48.67 | $4.83 | 24258 |
| 2023-08-29 | 52.57 | $4.96 | 32445 |
| 2023-08-28 | 46.98 | $4.78 | 51463 |
| 2023-08-25 | 50.10 | $4.88 | 13944 |
| 2023-08-24 | 47.10 | $4.79 | 92765 |
| 2023-08-23 | 45.36 | $4.74 | 20243 |
| 2023-08-22 | 45.02 | $4.73 | 23270 |
| 2023-08-21 | 43.68 | $4.69 | 23066 |
| 2023-08-18 | 43.35 | $4.68 | 31675 |
| 2023-08-17 | 46.16 | $4.79 | 65593 |
| 2023-08-16 | 47.77 | $4.85 | 48037 |
| 2023-08-15 | 44.72 | $4.75 | 40685 |
| 2023-08-14 | 52.24 | $5.01 | 45428 |
| 2023-08-11 | 62.17 | $5.27 | 46417 |
| 2023-08-10 | 61.63 | $5.25 | 46455 |
| 2023-08-09 | 63.33 | $5.29 | 35119 |
| 2023-08-08 | 63.74 | $5.30 | 53883 |
| 2023-08-07 | 65.80 | $5.35 | 52522 |
| 2023-08-04 | 64.72 | $5.30 | 21999 |
| 2023-08-03 | 64.72 | $5.30 | 28807 |
| 2023-08-02 | 64.72 | $5.30 | 27000 |
| 2023-08-01 | 64.72 | $5.30 | 47325 |
| 2023-07-31 | 63.40 | $5.23 | 46581 |
| 2023-07-28 | 62.84 | $5.20 | 30912 |
| 2023-07-27 | 63.46 | $5.22 | 38651 |
| 2023-07-26 | 62.03 | $5.14 | 29437 |
| 2023-07-25 | 61.32 | $5.10 | 20054 |
| 2023-07-24 | 64.49 | $5.21 | 45144 |
| 2023-07-21 | 65.97 | $5.26 | 44411 |
| 2023-07-20 | 68.04 | $5.33 | 42311 |
| 2023-07-19 | 64.90 | $5.12 | 16982 |
| 2023-07-18 | 63.61 | $5.04 | 51946 |
| 2023-07-17 | 60.68 | $4.87 | 34120 |
| 2023-07-14 | 59.21 | $4.79 | 28296 |
| 2023-07-13 | 62.24 | $4.90 | 29873 |
| 2023-07-12 | 62.52 | $4.91 | 56787 |
| 2023-07-11 | 62.04 | $4.88 | 28217 |
| 2023-07-10 | 63.59 | $4.94 | 49354 |
| 2023-07-07 | 72.49 | $5.25 | 337865 |
| 2023-07-06 | 66.27 | $4.82 | 65498 |
| 2023-07-05 | 65.23 | $4.76 | 35306 |
| 2023-07-03 | 65.23 | $4.76 | 20605 |
| 2023-06-30 | 64.06 | $4.69 | 45212 |
| 2023-06-29 | 66.48 | $4.77 | 37474 |
| 2023-06-28 | 63.17 | $4.57 | 66125 |
| 2023-06-27 | 60.38 | $4.42 | 92614 |
| 2023-06-26 | 58.59 | $4.33 | 82990 |
| 2023-06-23 | 56.95 | $4.25 | 692661 |
| 2023-06-22 | 53.92 | $4.11 | 27717 |
| 2023-06-21 | 56.34 | $4.20 | 31712 |
| 2023-06-20 | 59.45 | $4.31 | 54464 |
| 2023-06-16 | 61.80 | $4.39 | 157576 |
| 2023-06-15 | 60.69 | $4.33 | 39381 |
| 2023-06-14 | 57.36 | $4.16 | 37056 |
| 2023-06-13 | 62.07 | $4.32 | 55473 |
| 2023-06-12 | 57.52 | $4.10 | 39513 |
| 2023-06-09 | 59.68 | $4.17 | 23051 |
| 2023-06-08 | 61.89 | $4.24 | 38055 |
| 2023-06-07 | 60.71 | $4.18 | 131796 |
| 2023-06-06 | 55.93 | $3.96 | 97454 |
| 2023-06-05 | 53.22 | $3.85 | 73129 |
| 2023-06-02 | 49.48 | $3.71 | 58918 |
| 2023-06-01 | 41.53 | $3.46 | 35696 |
| 2023-05-31 | 45.32 | $3.60 | 21504 |
| 2023-05-30 | 47.38 | $3.67 | 20398 |
| 2023-05-26 | 46.72 | $3.65 | 40225 |
| 2023-05-25 | 40.37 | $3.47 | 63877 |
| 2023-05-24 | 47.91 | $3.72 | 19139 |
| 2023-05-23 | 48.60 | $3.74 | 42575 |
| 2023-05-22 | 50.32 | $3.79 | 44763 |
| 2023-05-19 | 48.94 | $3.75 | 33248 |
| 2023-05-18 | 49.93 | $3.78 | 28913 |
| 2023-05-17 | 46.53 | $3.68 | 25356 |
| 2023-05-16 | 44.00 | $3.61 | 12855 |
| 2023-05-15 | 45.46 | $3.66 | 26651 |
| 2023-05-12 | 44.41 | $3.63 | 10202 |
| 2023-05-11 | 40.41 | $3.52 | 17614 |
| 2023-05-10 | 43.08 | $3.62 | 34404 |
| 2023-05-09 | 42.36 | $3.60 | 28913 |
| 2023-05-08 | 39.81 | $3.53 | 40093 |
| 2023-05-05 | 40.54 | $3.56 | 38464 |
| 2023-05-04 | 38.76 | $3.51 | 82155 |
| 2023-05-03 | 44.88 | $3.75 | 44214 |
| 2023-05-02 | 45.74 | $3.78 | 55604 |
| 2023-05-01 | 48.37 | $3.87 | 11906 |
| 2023-04-28 | 49.89 | $3.92 | 10547 |
| 2023-04-27 | 51.42 | $3.97 | 45538 |
| 2023-04-26 | 47.44 | $3.84 | 36160 |
| 2023-04-25 | 44.44 | $3.75 | 33004 |
| 2023-04-24 | 45.82 | $3.80 | 16855 |
| 2023-04-21 | 46.64 | $3.83 | 21086 |
| 2023-04-20 | 45.71 | $3.80 | 17996 |
| 2023-04-19 | 45.41 | $3.79 | 21124 |
| 2023-04-18 | 45.41 | $3.79 | 25403 |
| 2023-04-17 | 46.10 | $3.82 | 15105 |
| 2023-04-14 | 47.01 | $3.86 | 31549 |
| 2023-04-13 | 49.32 | $3.96 | 15047 |
| 2023-04-12 | 50.26 | $4.00 | 12417 |
| 2023-04-11 | 50.48 | $4.01 | 35208 |
| 2023-04-10 | 47.31 | $3.87 | 49306 |
| 2023-04-06 | 49.01 | $3.95 | 15219 |
| 2023-04-05 | 47.67 | $3.89 | 18897 |
| 2023-04-04 | 47.00 | $3.86 | 34912 |
| 2023-04-03 | 48.17 | $3.92 | 33262 |
| 2023-03-31 | 48.17 | $3.92 | 30057 |
| 2023-03-30 | 48.89 | $3.96 | 14311 |
| 2023-03-29 | 49.25 | $3.98 | 25153 |
| 2023-03-28 | 50.63 | $4.06 | 31209 |
| 2023-03-27 | 48.02 | $3.91 | 20746 |
| 2023-03-24 | 47.85 | $3.90 | 40755 |
| 2023-03-23 | 45.04 | $3.74 | 49365 |
| 2023-03-22 | 46.07 | $3.81 | 68996 |
| 2023-03-21 | 51.33 | $4.14 | 47241 |
| 2023-03-20 | 45.71 | $3.83 | 39871 |
| 2023-03-17 | 42.61 | $3.67 | 258232 |
| 2023-03-16 | 45.14 | $3.83 | 53898 |
| 2023-03-15 | 42.93 | $3.72 | 51564 |
| 2023-03-14 | 43.23 | $3.74 | 53189 |
| 2023-03-13 | 42.07 | $3.68 | 45798 |
| 2023-03-10 | 41.69 | $3.66 | 103602 |
| 2023-03-09 | 45.18 | $3.91 | 28541 |
| 2023-03-08 | 46.51 | $4.00 | 27868 |
| 2023-03-07 | 44.79 | $3.90 | 39803 |
| 2023-03-06 | 43.24 | $3.81 | 110630 |
| 2023-03-03 | 45.97 | $4.01 | 51313 |
| 2023-03-02 | 44.64 | $3.93 | 38053 |
| 2023-03-01 | 43.82 | $3.88 | 113436 |
| 2023-02-28 | 43.82 | $3.88 | 99867 |
| 2023-02-27 | 44.18 | $3.91 | 58073 |
| 2023-02-24 | 41.47 | $3.73 | 192519 |
| 2023-02-23 | 47.14 | $4.20 | 27515 |
| 2023-02-22 | 46.69 | $4.17 | 62883 |
| 2023-02-21 | 45.69 | $4.10 | 49668 |
| 2023-02-17 | 47.51 | $4.25 | 35359 |
| 2023-02-16 | 47.76 | $4.27 | 55199 |
| 2023-02-15 | 49.18 | $4.39 | 41958 |
| 2023-02-14 | 46.53 | $4.18 | 18592 |
| 2023-02-13 | 46.75 | $4.20 | 44316 |
| 2023-02-10 | 49.30 | $4.43 | 37985 |
| 2023-02-09 | 47.89 | $4.31 | 60277 |
| 2023-02-08 | 53.70 | $4.80 | 90438 |
| 2023-02-07 | 58.51 | $5.15 | 52110 |
| 2023-02-06 | 63.44 | $5.47 | 36841 |
| 2023-02-03 | 65.92 | $5.62 | 51273 |
| 2023-02-02 | 64.88 | $5.50 | 197566 |
| 2023-02-01 | 75.91 | $6.10 | 547149 |
| 2023-01-31 | 60.66 | $4.66 | 80126 |
| 2023-01-30 | 53.25 | $4.28 | 61450 |
| 2023-01-27 | 50.20 | $4.15 | 16426 |
| 2023-01-26 | 47.96 | $4.06 | 18898 |
| 2023-01-25 | 48.89 | $4.10 | 13678 |
| 2023-01-24 | 46.69 | $4.01 | 48679 |
| 2023-01-23 | 50.10 | $4.16 | 36756 |
| 2023-01-20 | 50.81 | $4.19 | 42808 |
| 2023-01-19 | 47.53 | $4.05 | 18066 |
| 2023-01-18 | 47.29 | $4.04 | 32106 |
| 2023-01-17 | 53.27 | $4.30 | 20464 |
| 2023-01-13 | 49.54 | $4.14 | 52018 |
| 2023-01-12 | 46.77 | $4.03 | 40558 |
| 2023-01-11 | 46.00 | $4.00 | 26525 |
| 2023-01-10 | 47.08 | $4.05 | 23399 |
| 2023-01-09 | 45.13 | $3.97 | 28062 |
| 2023-01-06 | 50.92 | $4.23 | 40771 |
| 2023-01-05 | 49.98 | $4.19 | 16251 |
| 2023-01-04 | 48.82 | $4.14 | 18639 |
| 2023-01-03 | 49.48 | $4.17 | 17149 |
| 2022-12-30 | 47.00 | $4.06 | 14209 |
| 2022-12-29 | 45.38 | $3.99 | 47195 |
| 2022-12-28 | 39.33 | $3.75 | 20980 |
| 2022-12-27 | 41.51 | $3.87 | 30769 |
| 2022-12-23 | 44.03 | $4.00 | 19922 |
| 2022-12-22 | 42.24 | $3.93 | 19080 |
| 2022-12-21 | 46.69 | $4.15 | 21285 |
| 2022-12-20 | 40.76 | $3.93 | 25481 |
| 2022-12-19 | 41.35 | $3.96 | 22236 |
| 2022-12-16 | 39.96 | $3.91 | 144120 |
| 2022-12-15 | 44.81 | $4.15 | 35454 |
| 2022-12-14 | 42.32 | $4.06 | 29752 |
| 2022-12-13 | 42.72 | $4.08 | 69092 |
| 2022-12-12 | 44.77 | $4.18 | 43929 |
| 2022-12-09 | 41.01 | $4.04 | 15204 |
| 2022-12-08 | 43.42 | $4.16 | 15004 |
| 2022-12-07 | 43.15 | $4.15 | 12681 |
| 2022-12-06 | 43.74 | $4.18 | 51397 |
| 2022-12-05 | 42.51 | $4.13 | 31164 |
| 2022-12-02 | 49.97 | $4.49 | 11890 |
| 2022-12-01 | 49.97 | $4.49 | 15403 |
| 2022-11-30 | 48.84 | $4.44 | 25318 |
| 2022-11-29 | 45.34 | $4.29 | 27449 |
| 2022-11-28 | 45.10 | $4.28 | 13819 |
| 2022-11-25 | 51.98 | $4.60 | 5258 |
| 2022-11-23 | 51.98 | $4.60 | 12345 |
| 2022-11-22 | 56.09 | $4.77 | 10309 |
| 2022-11-21 | 56.09 | $4.77 | 54018 |
| 2022-11-18 | 61.22 | $4.97 | 46444 |
| 2022-11-17 | 58.12 | $4.80 | 36752 |
| 2022-11-16 | 58.38 | $4.81 | 20734 |
| 2022-11-15 | 58.03 | $4.79 | 24210 |
| 2022-11-14 | 61.01 | $4.91 | 28742 |
| 2022-11-11 | 62.54 | $4.97 | 35673 |
| 2022-11-10 | 62.79 | $4.98 | 43469 |
| 2022-11-09 | 55.16 | $4.53 | 30192 |
| 2022-11-08 | 57.14 | $4.61 | 22392 |
| 2022-11-07 | 55.82 | $4.54 | 17128 |
| 2022-11-04 | 52.87 | $4.39 | 41824 |
| 2022-11-03 | 55.70 | $4.51 | 40360 |
| 2022-11-02 | 61.99 | $4.75 | 51315 |
| 2022-11-01 | 58.86 | $4.58 | 13445 |
| 2022-10-31 | 60.25 | $4.63 | 32695 |
| 2022-10-28 | 61.63 | $4.68 | 117614 |
| 2022-10-27 | 54.74 | $4.33 | 41938 |
| 2022-10-26 | 51.17 | $4.18 | 36612 |
| 2022-10-25 | 48.88 | $4.09 | 66819 |
| 2022-10-24 | 41.30 | $3.83 | 22360 |
| 2022-10-21 | 42.93 | $3.90 | 40920 |
| 2022-10-20 | 32.88 | $3.62 | 31808 |
| 2022-10-19 | 34.32 | $3.69 | 32083 |
| 2022-10-18 | 33.13 | $3.66 | 49746 |
| 2022-10-17 | 35.36 | $3.77 | 63209 |
| 2022-10-14 | 28.27 | $3.60 | 26048 |
| 2022-10-13 | 28.80 | $3.63 | 27505 |
| 2022-10-12 | 28.38 | $3.62 | 17106 |
| 2022-10-11 | 28.87 | $3.65 | 46298 |
| 2022-10-10 | 27.28 | $3.61 | 37483 |
| 2022-10-07 | 28.65 | $3.70 | 35500 |
| 2022-10-06 | 31.86 | $3.89 | 23172 |
| 2022-10-05 | 33.95 | $4.00 | 22711 |
| 2022-10-04 | 35.77 | $4.09 | 72523 |
| 2022-10-03 | 28.46 | $3.91 | 48736 |
| 2022-09-30 | 26.70 | $3.87 | 50136 |
| 2022-09-29 | 29.46 | $4.03 | 25869 |
| 2022-09-28 | 30.39 | $4.08 | 39417 |
| 2022-09-27 | 28.68 | $4.04 | 27798 |
| 2022-09-26 | 29.54 | $4.09 | 72507 |
| 2022-09-23 | 29.88 | $4.11 | 50257 |
| 2022-09-22 | 27.90 | $4.06 | 53559 |
| 2022-09-21 | 30.70 | $4.23 | 63352 |
| 2022-09-20 | 32.73 | $4.34 | 33528 |
| 2022-09-19 | 32.73 | $4.34 | 63510 |
| 2022-09-16 | 33.82 | $4.40 | 135376 |
| 2022-09-15 | 31.27 | $4.33 | 48264 |
| 2022-09-14 | 32.46 | $4.40 | 41621 |
| 2022-09-13 | 31.04 | $4.36 | 91443 |
| 2022-09-12 | 32.67 | $4.46 | 139304 |
| 2022-09-09 | 35.32 | $4.61 | 153334 |
| 2022-09-08 | 40.29 | $4.85 | 91008 |
| 2022-09-07 | 45.34 | $5.05 | 37054 |
| 2022-09-06 | 44.35 | $5.02 | 41125 |
| 2022-09-02 | 44.03 | $5.01 | 40450 |
| 2022-09-01 | 46.59 | $5.11 | 23130 |
| 2022-08-31 | 45.99 | $5.09 | 54793 |
| 2022-08-30 | 43.28 | $5.00 | 21438 |
| 2022-08-29 | 43.98 | $5.03 | 17376 |
| 2022-08-26 | 46.86 | $5.15 | 32495 |
| 2022-08-25 | 50.81 | $5.30 | 12403 |
| 2022-08-24 | 48.61 | $5.22 | 31794 |
| 2022-08-23 | 48.61 | $5.22 | 23273 |
| 2022-08-22 | 48.35 | $5.21 | 30202 |
| 2022-08-19 | 50.54 | $5.30 | 23539 |
| 2022-08-18 | 51.52 | $5.34 | 34232 |
| 2022-08-17 | 48.93 | $5.23 | 17119 |
| 2022-08-16 | 48.69 | $5.22 | 30406 |
| 2022-08-15 | 51.41 | $5.34 | 18528 |
| 2022-08-12 | 51.64 | $5.35 | 26028 |
| 2022-08-11 | 50.17 | $5.28 | 21583 |
| 2022-08-10 | 49.96 | $5.27 | 31264 |
| 2022-08-09 | 46.36 | $5.10 | 33277 |
| 2022-08-08 | 47.12 | $5.14 | 28138 |
| 2022-08-05 | 45.86 | $5.08 | 84162 |
| 2022-08-04 | 50.64 | $5.33 | 22693 |
| 2022-08-03 | 50.04 | $5.30 | 17516 |
| 2022-08-02 | 52.02 | $5.40 | 16888 |
| 2022-08-01 | 50.54 | $5.32 | 34026 |
| 2022-07-29 | 49.42 | $5.26 | 25322 |
| 2022-07-28 | 51.83 | $5.39 | 19663 |
| 2022-07-27 | 51.66 | $5.38 | 36031 |
| 2022-07-26 | 47.56 | $5.15 | 24787 |
| 2022-07-25 | 46.82 | $5.11 | 54847 |
| 2022-07-22 | 47.29 | $5.14 | 26336 |
| 2022-07-21 | 53.53 | $5.50 | 37668 |
| 2022-07-20 | 52.37 | $5.43 | 19748 |
| 2022-07-19 | 51.88 | $5.40 | 26820 |
| 2022-07-18 | 48.35 | $5.19 | 23872 |
| 2022-07-15 | 52.72 | $5.44 | 47085 |
| 2022-07-14 | 44.76 | $5.02 | 50384 |
| 2022-07-13 | 44.54 | $5.01 | 41209 |
| 2022-07-12 | 45.04 | $5.04 | 14774 |
| 2022-07-11 | 44.84 | $5.03 | 27480 |
| 2022-07-08 | 46.87 | $5.16 | 16284 |
| 2022-07-07 | 46.70 | $5.15 | 25832 |
| 2022-07-06 | 49.50 | $5.33 | 45793 |
| 2022-07-05 | 46.98 | $5.18 | 52452 |
| 2022-07-01 | 43.96 | $5.01 | 66978 |
| 2022-06-30 | 47.11 | $5.22 | 100324 |
| 2022-06-29 | 48.36 | $5.30 | 66216 |
| 2022-06-28 | 49.77 | $5.39 | 45785 |
| 2022-06-27 | 61.78 | $6.02 | 61053 |
| 2022-06-24 | 61.07 | $5.97 | 301447 |
| 2022-06-23 | 53.16 | $5.49 | 126561 |
| 2022-06-22 | 44.17 | $5.09 | 49153 |
| 2022-06-21 | 42.87 | $5.04 | 81523 |
| 2022-06-17 | 38.22 | $4.87 | 73789 |
| 2022-06-16 | 36.49 | $4.81 | 43060 |
| 2022-06-15 | 38.73 | $4.94 | 55444 |
| 2022-06-14 | 40.54 | $5.04 | 56237 |
| 2022-06-13 | 39.19 | $4.99 | 84574 |
| 2022-06-10 | 33.74 | $4.80 | 146800 |
| 2022-06-09 | 36.17 | $4.95 | 57233 |
| 2022-06-08 | 38.26 | $5.07 | 88962 |
| 2022-06-07 | 38.26 | $5.07 | 152545 |
| 2022-06-06 | 37.99 | $5.06 | 72799 |
| 2022-06-03 | 39.13 | $5.13 | 41310 |
| 2022-06-02 | 40.79 | $5.23 | 30385 |
| 2022-06-01 | 40.55 | $5.22 | 25623 |
| 2022-05-31 | 42.00 | $5.31 | 36682 |
| 2022-05-27 | 43.83 | $5.42 | 34646 |
| 2022-05-26 | 39.52 | $5.23 | 46380 |
| 2022-05-25 | 38.58 | $5.19 | 53585 |
| 2022-05-24 | 38.12 | $5.17 | 80226 |
| 2022-05-23 | 41.03 | $5.37 | 43116 |
| 2022-05-20 | 44.93 | $5.61 | 70111 |
| 2022-05-19 | 40.68 | $5.42 | 133395 |
| 2022-05-18 | 42.66 | $5.54 | 48610 |
| 2022-05-17 | 46.98 | $5.78 | 22202 |
| 2022-05-16 | 43.59 | $5.63 | 41854 |
| 2022-05-13 | 40.70 | $5.51 | 32529 |
| 2022-05-12 | 38.19 | $5.41 | 68351 |
| 2022-05-11 | 33.38 | $5.23 | 71403 |
| 2022-05-10 | 33.79 | $5.26 | 74358 |
| 2022-05-09 | 33.27 | $5.24 | 108041 |
| 2022-05-06 | 35.99 | $5.44 | 22369 |
| 2022-05-05 | 37.15 | $5.52 | 64579 |
| 2022-05-04 | 39.89 | $5.70 | 64553 |
| 2022-05-03 | 38.69 | $5.65 | 48464 |
| 2022-05-02 | 39.74 | $5.72 | 74855 |
| 2022-04-29 | 41.58 | $5.84 | 32112 |
| 2022-04-28 | 46.90 | $6.15 | 27634 |
| 2022-04-27 | 41.13 | $5.90 | 30308 |
| 2022-04-26 | 39.38 | $5.83 | 72048 |
| 2022-04-25 | 45.64 | $6.17 | 37783 |
| 2022-04-22 | 41.76 | $6.02 | 69799 |
| 2022-04-21 | 43.74 | $6.12 | 53709 |
| 2022-04-20 | 42.18 | $6.06 | 38318 |
| 2022-04-19 | 41.14 | $6.02 | 32632 |
| 2022-04-18 | 40.38 | $5.99 | 39819 |
| 2022-04-14 | 41.57 | $6.06 | 49470 |
| 2022-04-13 | 44.60 | $6.23 | 70711 |
| 2022-04-12 | 43.45 | $6.18 | 66321 |
| 2022-04-11 | 43.00 | $6.16 | 40346 |
| 2022-04-08 | 45.77 | $6.32 | 53204 |
| 2022-04-07 | 45.77 | $6.32 | 71329 |
| 2022-04-06 | 47.50 | $6.42 | 67889 |
| 2022-04-05 | 51.98 | $6.66 | 64348 |
| 2022-04-04 | 53.58 | $6.74 | 45417 |
| 2022-04-01 | 52.00 | $6.65 | 56739 |
| 2022-03-31 | 52.19 | $6.66 | 44749 |
| 2022-03-30 | 53.47 | $6.73 | 45316 |
| 2022-03-29 | 54.19 | $6.77 | 79774 |
| 2022-03-28 | 48.40 | $6.42 | 30242 |
| 2022-03-25 | 47.22 | $6.36 | 59138 |
| 2022-03-24 | 51.80 | $6.62 | 33798 |
| 2022-03-23 | 49.33 | $6.48 | 39263 |
| 2022-03-22 | 50.92 | $6.57 | 80364 |
| 2022-03-21 | 48.10 | $6.41 | 69471 |
| 2022-03-18 | 46.07 | $6.30 | 269117 |
| 2022-03-17 | 46.07 | $6.30 | 120143 |
| 2022-03-16 | 50.43 | $6.57 | 65408 |
| 2022-03-15 | 46.71 | $6.36 | 26696 |
| 2022-03-14 | 44.83 | $6.26 | 66057 |
| 2022-03-11 | 44.27 | $6.23 | 57107 |
| 2022-03-10 | 44.99 | $6.28 | 64219 |
| 2022-03-09 | 44.82 | $6.27 | 62935 |
| 2022-03-08 | 41.90 | $6.10 | 69602 |
| 2022-03-07 | 38.83 | $5.93 | 50210 |
| 2022-03-04 | 39.30 | $5.97 | 68858 |
| 2022-03-03 | 40.21 | $6.05 | 30437 |
| 2022-03-02 | 42.07 | $6.21 | 105197 |
| 2022-03-01 | 37.06 | $5.92 | 120162 |
| 2022-02-28 | 40.88 | $6.25 | 118101 |
| 2022-02-25 | 36.75 | $6.03 | 130552 |
| 2022-02-24 | 35.39 | $5.96 | 316018 |
| 2022-02-23 | 27.77 | $5.60 | 179966 |
| 2022-02-22 | 28.30 | $5.66 | 164013 |
| 2022-02-18 | 34.41 | $6.25 | 71774 |
| 2022-02-17 | 34.90 | $6.29 | 71073 |
| 2022-02-16 | 37.40 | $6.49 | 30140 |
| 2022-02-15 | 36.09 | $6.43 | 67880 |
| 2022-02-14 | 32.28 | $6.26 | 34742 |
| 2022-02-11 | 33.40 | $6.36 | 48648 |
| 2022-02-10 | 34.53 | $6.46 | 160308 |
| 2022-02-09 | 34.75 | $6.48 | 107363 |
| 2022-02-08 | 33.52 | $6.42 | 42308 |
| 2022-02-07 | 32.52 | $6.37 | 45954 |
| 2022-02-04 | 32.90 | $6.41 | 97083 |
| 2022-02-03 | 33.74 | $6.50 | 141983 |
| 2022-02-02 | 34.76 | $6.61 | 114328 |
| 2022-02-01 | 36.90 | $6.83 | 63246 |
| 2022-01-31 | 38.01 | $6.94 | 92884 |
| 2022-01-28 | 36.52 | $6.85 | 82656 |
| 2022-01-27 | 35.71 | $6.80 | 79994 |
| 2022-01-26 | 38.02 | $7.05 | 111499 |
| 2022-01-25 | 40.83 | $7.33 | 70077 |
| 2022-01-24 | 41.99 | $7.44 | 187875 |
| 2022-01-21 | 40.08 | $7.31 | 124630 |
| 2022-01-20 | 42.32 | $7.53 | 67723 |
| 2022-01-19 | 46.70 | $7.92 | 88371 |
| 2022-01-18 | 49.85 | $8.17 | 100154 |
| 2022-01-14 | 55.54 | $8.57 | 44655 |
| 2022-01-13 | 57.41 | $8.69 | 58637 |
| 2022-01-12 | 56.72 | $8.63 | 68423 |
| 2022-01-11 | 61.63 | $8.94 | 46206 |
| 2022-01-10 | 68.54 | $9.32 | 70762 |
| 2022-01-07 | 67.64 | $9.22 | 130804 |
| 2022-01-06 | 67.37 | $9.19 | 47158 |
| 2022-01-05 | 69.56 | $9.31 | 107440 |
| 2022-01-04 | 76.45 | $9.66 | 214194 |
| 2022-01-03 | 69.58 | $8.82 | 127434 |
| 2021-12-31 | 65.48 | $8.46 | 60762 |
| 2021-12-30 | 60.57 | $8.11 | 54796 |
| 2021-12-29 | 60.57 | $8.11 | 38999 |
| 2021-12-28 | 60.28 | $8.09 | 47959 |
| 2021-12-27 | 59.28 | $8.02 | 30907 |
| 2021-12-23 | 58.72 | $7.98 | 32311 |
| 2021-12-22 | 61.13 | $8.10 | 54688 |
| 2021-12-21 | 58.43 | $7.90 | 100419 |
| 2021-12-20 | 54.19 | $7.62 | 41129 |
| 2021-12-17 | 54.56 | $7.64 | 125654 |
| 2021-12-16 | 53.33 | $7.56 | 37246 |
| 2021-12-15 | 56.62 | $7.74 | 57918 |
| 2021-12-14 | 53.27 | $7.52 | 53836 |
| 2021-12-13 | 52.64 | $7.48 | 29694 |
| 2021-12-10 | 54.75 | $7.60 | 22268 |
| 2021-12-09 | 54.75 | $7.60 | 52584 |
| 2021-12-08 | 61.00 | $7.94 | 58493 |
| 2021-12-07 | 57.02 | $7.65 | 42046 |
| 2021-12-06 | 53.78 | $7.44 | 48464 |
| 2021-12-03 | 49.28 | $7.18 | 60705 |
| 2021-12-02 | 48.55 | $7.14 | 54786 |
| 2021-12-01 | 48.01 | $7.11 | 96415 |
| 2021-11-30 | 48.49 | $7.14 | 79714 |
| 2021-11-29 | 46.81 | $7.04 | 171701 |
| 2021-11-26 | 46.14 | $7.00 | 71798 |
| 2021-11-24 | 55.99 | $7.59 | 51168 |
| 2021-11-23 | 57.17 | $7.65 | 68887 |
| 2021-11-22 | 64.23 | $7.98 | 146599 |
| 2021-11-19 | 59.31 | $7.64 | 83454 |
| 2021-11-18 | 65.06 | $7.87 | 72855 |
| 2021-11-17 | 64.78 | $7.85 | 31043 |
| 2021-11-16 | 67.09 | $7.94 | 76821 |
| 2021-11-15 | 75.98 | $8.25 | 86666 |
| 2021-11-12 | 73.27 | $8.00 | 61133 |
| 2021-11-11 | 71.94 | $7.89 | 44895 |
| 2021-11-10 | 70.15 | $7.75 | 85775 |
| 2021-11-09 | 69.49 | $7.70 | 73691 |
| 2021-11-08 | 74.17 | $7.85 | 85760 |
| 2021-11-05 | 77.12 | $7.94 | 153364 |
| 2021-11-04 | 72.21 | $7.52 | 34892 |
| 2021-11-03 | 72.56 | $7.53 | 62610 |
| 2021-11-02 | 69.29 | $7.30 | 37947 |
| 2021-11-01 | 74.82 | $7.45 | 79805 |
| 2021-10-29 | 68.64 | $7.06 | 57265 |
| 2021-10-28 | 64.86 | $6.88 | 36496 |
| 2021-10-27 | 73.78 | $7.07 | 41431 |
| 2021-10-26 | 76.41 | $7.12 | 31475 |
| 2021-10-25 | 79.09 | $7.17 | 78801 |
| 2021-10-22 | 77.27 | $7.05 | 54028 |
| 2021-10-21 | 77.12 | $7.04 | 45741 |
| 2021-10-20 | 76.18 | $6.98 | 61796 |
| 2021-10-19 | 75.54 | $6.94 | 56187 |
| 2021-10-18 | 74.23 | $6.86 | 65245 |
| 2021-10-15 | 75.19 | $6.88 | 89125 |
| 2021-10-14 | 73.57 | $6.78 | 100941 |
| 2021-10-13 | 73.07 | $6.75 | 61095 |
| 2021-10-12 | 67.89 | $6.48 | 35624 |
| 2021-10-11 | 65.55 | $6.38 | 44138 |
| 2021-10-08 | 67.41 | $6.42 | 43589 |
| 2021-10-07 | 66.51 | $6.38 | 103103 |
| 2021-10-06 | 66.95 | $6.39 | 81780 |
| 2021-10-05 | 65.88 | $6.34 | 70875 |
| 2021-10-04 | 62.64 | $6.20 | 68076 |
| 2021-10-01 | 62.16 | $6.18 | 101691 |
| 2021-09-30 | 58.85 | $6.05 | 87895 |
| 2021-09-29 | 57.49 | $6.00 | 63343 |
| 2021-09-28 | 57.22 | $5.99 | 79919 |
| 2021-09-27 | 56.96 | $5.98 | 76653 |
| 2021-09-24 | 56.71 | $5.97 | 22866 |
| 2021-09-23 | 59.65 | $6.06 | 68480 |
| 2021-09-22 | 57.81 | $5.98 | 71389 |
| 2021-09-21 | 57.81 | $5.98 | 122508 |
| 2021-09-20 | 52.12 | $5.75 | 81393 |
| 2021-09-17 | 48.38 | $5.62 | 310866 |
| 2021-09-16 | 52.26 | $5.75 | 47036 |
| 2021-09-15 | 54.49 | $5.82 | 66499 |
| 2021-09-14 | 52.56 | $5.75 | 101620 |
| 2021-09-13 | 59.77 | $5.96 | 143319 |
| 2021-09-10 | 59.26 | $5.94 | 66034 |
| 2021-09-09 | 58.77 | $5.92 | 50636 |
| 2021-09-08 | 61.23 | $5.99 | 85885 |
| 2021-09-07 | 60.78 | $5.97 | 69837 |
| 2021-09-03 | 58.76 | $5.88 | 44122 |
| 2021-09-02 | 60.74 | $5.94 | 78354 |
| 2021-09-01 | 61.73 | $5.97 | 59396 |
| 2021-08-31 | 59.87 | $5.88 | 56914 |
| 2021-08-30 | 59.24 | $5.85 | 123182 |
| 2021-08-27 | 56.19 | $5.71 | 171916 |
| 2021-08-26 | 53.36 | $5.59 | 60560 |
| 2021-08-25 | 55.05 | $5.65 | 55199 |
| 2021-08-24 | 53.89 | $5.60 | 86726 |
| 2021-08-23 | 51.01 | $5.48 | 71266 |
| 2021-08-20 | 47.93 | $5.36 | 76386 |
| 2021-08-19 | 45.76 | $5.28 | 70022 |
| 2021-08-18 | 44.94 | $5.25 | 75910 |
| 2021-08-17 | 45.16 | $5.26 | 72149 |
| 2021-08-16 | 46.43 | $5.32 | 110658 |
| 2021-08-13 | 48.58 | $5.42 | 43722 |
| 2021-08-12 | 47.18 | $5.36 | 87321 |
| 2021-08-11 | 51.63 | $5.56 | 100001 |
| 2021-08-10 | 52.57 | $5.60 | 190977 |
| 2021-08-09 | 43.81 | $5.24 | 92746 |
| 2021-08-06 | 41.53 | $5.16 | 57261 |
| 2021-08-05 | 40.96 | $5.14 | 87775 |
| 2021-08-04 | 40.13 | $5.11 | 190921 |
| 2021-08-03 | 40.68 | $5.14 | 143126 |
| 2021-08-02 | 41.57 | $5.19 | 127853 |
| 2021-07-30 | 41.08 | $5.17 | 149062 |
| 2021-07-29 | 43.88 | $5.33 | 97037 |
| 2021-07-28 | 43.88 | $5.33 | 167277 |
| 2021-07-27 | 41.40 | $5.22 | 105617 |
| 2021-07-26 | 43.91 | $5.37 | 141602 |
| 2021-07-23 | 42.13 | $5.29 | 82350 |
| 2021-07-22 | 41.91 | $5.28 | 80897 |
| 2021-07-21 | 44.64 | $5.45 | 66805 |
| 2021-07-20 | 44.80 | $5.46 | 117646 |
| 2021-07-19 | 41.99 | $5.32 | 100150 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-51.85
2026-07-16
Close Price
$1.67
Vol: 35306
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.85 | $1.67 | 35306 |
| 2026-07-15 | -48.15 | $1.69 | 43109 |
| 2026-07-14 | -55.56 | $1.65 | 39500 |
| 2026-07-13 | -48.15 | $1.69 | 126606 |
| 2026-07-10 | -61.02 | $1.64 | 110100 |
| 2026-07-09 | -47.46 | $1.72 | 28604 |
| 2026-07-08 | -44.07 | $1.74 | 110200 |
| 2026-07-07 | -22.03 | $1.87 | 123500 |
| 2026-07-06 | -30.51 | $1.82 | 289248 |
| 2026-07-02 | -30.51 | $1.82 | 363588 |
| 2026-07-01 | -69.49 | $1.59 | 260800 |
| 2026-06-30 | -100.00 | $1.41 | 300600 |
| 2026-06-29 | -94.23 | $1.51 | 582200 |
| 2026-06-26 | -95.56 | $1.65 | 4.3M |
| 2026-06-25 | -62.22 | $1.80 | 569608 |
| 2026-06-24 | -100.00 | $1.77 | 274000 |
| 2026-06-23 | -90.63 | $1.83 | 128707 |
| 2026-06-22 | -87.50 | $1.84 | 96910 |
| 2026-06-18 | -71.88 | $1.89 | 227200 |
| 2026-06-17 | -90.63 | $1.83 | 94600 |
| 2026-06-16 | -93.75 | $1.82 | 79309 |
| 2026-06-15 | -100.00 | $1.80 | 63300 |
| 2026-06-12 | -73.33 | $1.90 | 68600 |
| 2026-06-11 | -80.00 | $1.88 | 110400 |
| 2026-06-10 | -75.68 | $1.91 | 77036 |
| 2026-06-09 | -95.65 | $1.84 | 127315 |
| 2026-06-08 | -91.30 | $1.86 | 78500 |
| 2026-06-05 | -85.42 | $1.87 | 113953 |
| 2026-06-04 | -91.67 | $1.84 | 70708 |
| 2026-06-03 | -91.67 | $1.84 | 122800 |
| 2026-06-02 | -83.67 | $1.87 | 138437 |
| 2026-06-01 | -67.31 | $1.93 | 134114 |
| 2026-05-29 | -63.46 | $1.95 | 88851 |
| 2026-05-28 | -48.08 | $2.03 | 84100 |
| 2026-05-27 | -48.08 | $2.03 | 112800 |
| 2026-05-26 | -34.62 | $2.10 | 200338 |
| 2026-05-22 | -51.92 | $2.01 | 122401 |
| 2026-05-21 | -67.31 | $1.93 | 66000 |
| 2026-05-20 | -63.46 | $1.95 | 66800 |
| 2026-05-19 | -53.85 | $2.00 | 111435 |
| 2026-05-18 | -50.00 | $2.02 | 156600 |
| 2026-05-15 | -50.00 | $2.02 | 371406 |
| 2026-05-14 | -71.15 | $1.91 | 90500 |
| 2026-05-13 | -51.92 | $2.01 | 185926 |
| 2026-05-12 | -30.77 | $2.12 | 471403 |
| 2026-05-11 | -75.00 | $1.90 | 408600 |
| 2026-05-08 | -76.79 | $1.89 | 82900 |
| 2026-05-07 | -87.50 | $1.83 | 66138 |
| 2026-05-06 | -87.50 | $1.83 | 77354 |
| 2026-05-05 | -78.57 | $1.88 | 76547 |
| 2026-05-04 | -87.50 | $1.83 | 202246 |
| 2026-05-01 | -97.67 | $1.90 | 116510 |
| 2026-04-30 | -88.64 | $1.93 | 65798 |
| 2026-04-29 | -76.47 | $1.93 | 94700 |
| 2026-04-28 | -70.59 | $1.96 | 51113 |
| 2026-04-27 | -58.33 | $1.97 | 80614 |
| 2026-04-24 | -56.45 | $1.97 | 94600 |
| 2026-04-23 | -56.45 | $1.97 | 104506 |
| 2026-04-22 | -45.16 | $2.04 | 133445 |
| 2026-04-21 | -50.00 | $2.01 | 157900 |
| 2026-04-20 | -37.10 | $2.09 | 109000 |
| 2026-04-17 | -25.81 | $2.16 | 76035 |
| 2026-04-16 | -32.26 | $2.12 | 86500 |
| 2026-04-15 | -38.71 | $2.08 | 128936 |
| 2026-04-14 | -33.87 | $2.11 | 268100 |
| 2026-04-13 | -27.69 | $2.17 | 181122 |
| 2026-04-10 | -40.00 | $2.09 | 91100 |
| 2026-04-09 | -35.38 | $2.12 | 385012 |
| 2026-04-08 | -32.31 | $2.14 | 400400 |
| 2026-04-07 | -53.85 | $2.00 | 87200 |
| 2026-04-06 | -52.31 | $2.01 | 136400 |
| 2026-04-02 | -49.23 | $2.03 | 160600 |
| 2026-04-01 | -47.69 | $2.04 | 330144 |
| 2026-03-31 | -76.92 | $1.85 | 111300 |
| 2026-03-30 | -83.08 | $1.81 | 176722 |
| 2026-03-27 | -95.38 | $1.73 | 240207 |
| 2026-03-26 | -92.06 | $1.77 | 161810 |
| 2026-03-25 | -85.71 | $1.81 | 90600 |
| 2026-03-24 | -84.93 | $1.73 | 451200 |
| 2026-03-23 | -71.60 | $1.77 | 346213 |
| 2026-03-20 | -51.09 | $1.88 | 361700 |
| 2026-03-19 | -53.76 | $1.85 | 217329 |
| 2026-03-18 | -53.61 | $1.83 | 331528 |
| 2026-03-17 | -58.76 | $1.78 | 392500 |
| 2026-03-16 | -30.93 | $2.05 | 390000 |
| 2026-03-13 | -14.77 | $2.13 | 414622 |
| 2026-03-12 | -40.91 | $1.90 | 238024 |
| 2026-03-11 | -42.05 | $1.89 | 145700 |
| 2026-03-10 | -44.32 | $1.87 | 153317 |
| 2026-03-09 | -21.59 | $2.07 | 149079 |
| 2026-03-06 | -14.77 | $2.13 | 152200 |
| 2026-03-05 | -14.77 | $2.13 | 122621 |
| 2026-03-04 | -17.05 | $2.11 | 116700 |
| 2026-03-03 | -19.32 | $2.09 | 204600 |
| 2026-03-02 | -28.41 | $2.01 | 248800 |
| 2026-02-27 | -19.32 | $2.09 | 568800 |
| 2026-02-26 | -8.33 | $2.04 | 351276 |
| 2026-02-25 | -37.18 | $1.87 | 257400 |
| 2026-02-24 | -72.62 | $1.61 | 133402 |
| 2026-02-23 | -82.14 | $1.53 | 207041 |
| 2026-02-20 | -86.90 | $1.49 | 184041 |
| 2026-02-19 | -89.41 | $1.47 | 265000 |
| 2026-02-18 | -96.43 | $1.42 | 154174 |
| 2026-02-17 | -96.39 | $1.43 | 225400 |
| 2026-02-13 | -98.68 | $1.48 | 159015 |
| 2026-02-12 | -96.20 | $1.50 | 269213 |
| 2026-02-11 | -94.59 | $1.56 | 137001 |
| 2026-02-10 | -95.65 | $1.60 | 284800 |
| 2026-02-09 | -84.06 | $1.68 | 182700 |
| 2026-02-06 | -82.43 | $1.70 | 269526 |
| 2026-02-05 | -93.24 | $1.62 | 247645 |
| 2026-02-04 | -96.61 | $1.74 | 149400 |
| 2026-02-03 | -98.18 | $1.77 | 173803 |
| 2026-02-02 | -84.78 | $1.92 | 106522 |
| 2026-01-30 | -86.96 | $1.91 | 177400 |
| 2026-01-29 | -94.87 | $1.94 | 161900 |
| 2026-01-28 | -96.67 | $2.02 | 241402 |
| 2026-01-27 | -76.19 | $2.15 | 90312 |
| 2026-01-26 | -76.19 | $2.15 | 63600 |
| 2026-01-23 | -66.67 | $2.17 | 37308 |
| 2026-01-22 | -57.14 | $2.19 | 48434 |
| 2026-01-21 | -70.00 | $2.19 | 76000 |
| 2026-01-20 | -90.00 | $2.14 | 91900 |
| 2026-01-16 | -94.00 | $2.13 | 112600 |
| 2026-01-15 | -87.50 | $2.17 | 149048 |
| 2026-01-14 | -83.93 | $2.19 | 55500 |
| 2026-01-13 | -86.21 | $2.18 | 136148 |
| 2026-01-12 | -75.86 | $2.24 | 56326 |
| 2026-01-09 | -75.86 | $2.24 | 173010 |
| 2026-01-08 | -85.71 | $2.19 | 100539 |
| 2026-01-07 | -95.65 | $2.13 | 193627 |
| 2026-01-06 | -78.26 | $2.25 | 152534 |
| 2026-01-05 | -75.36 | $2.27 | 172900 |
| 2026-01-02 | -88.41 | $2.18 | 122922 |
| 2025-12-31 | -94.12 | $2.15 | 159500 |
| 2025-12-30 | -91.18 | $2.17 | 118300 |
| 2025-12-29 | -97.01 | $2.14 | 140724 |
| 2025-12-26 | -85.71 | $2.25 | 71500 |
| 2025-12-24 | -87.30 | $2.24 | 85316 |
| 2025-12-23 | -92.06 | $2.21 | 84335 |
| 2025-12-22 | -95.24 | $2.19 | 133600 |
| 2025-12-19 | -64.41 | $2.41 | 183000 |
| 2025-12-18 | -47.46 | $2.51 | 95641 |
| 2025-12-17 | -32.20 | $2.60 | 88600 |
| 2025-12-16 | -38.98 | $2.56 | 79300 |
| 2025-12-15 | -29.51 | $2.61 | 119500 |
| 2025-12-12 | -36.07 | $2.57 | 69400 |
| 2025-12-11 | -24.59 | $2.64 | 86743 |
| 2025-12-10 | -27.87 | $2.62 | 135200 |
| 2025-12-09 | -16.39 | $2.69 | 128207 |
| 2025-12-08 | -16.67 | $2.68 | 101400 |
| 2025-12-05 | -8.51 | $2.61 | 86900 |
| 2025-12-04 | -4.44 | $2.61 | 74800 |
| 2025-12-03 | -12.50 | $2.53 | 78600 |
| 2025-12-02 | -18.75 | $2.49 | 55329 |
| 2025-12-01 | -31.25 | $2.43 | 65700 |
| 2025-11-28 | -14.58 | $2.51 | 116805 |
| 2025-11-26 | -8.33 | $2.54 | 111000 |
| 2025-11-25 | -8.82 | $2.41 | 48000 |
| 2025-11-24 | -20.59 | $2.37 | 55700 |
| 2025-11-21 | -25.00 | $2.37 | 89300 |
| 2025-11-20 | -71.79 | $2.21 | 43840 |
| 2025-11-19 | -67.50 | $2.23 | 35000 |
| 2025-11-18 | -73.47 | $2.23 | 42548 |
| 2025-11-17 | -78.00 | $2.21 | 114624 |
| 2025-11-14 | -73.08 | $2.24 | 48000 |
| 2025-11-13 | -73.08 | $2.24 | 85546 |
| 2025-11-12 | -61.54 | $2.30 | 79500 |
| 2025-11-11 | -75.00 | $2.23 | 75312 |
| 2025-11-10 | -53.85 | $2.34 | 110235 |
| 2025-11-07 | -46.15 | $2.38 | 79218 |
| 2025-11-06 | -58.82 | $2.38 | 126300 |
| 2025-11-05 | -57.35 | $2.39 | 96500 |
| 2025-11-04 | -77.94 | $2.25 | 136200 |
| 2025-11-03 | -92.65 | $2.15 | 61100 |
| 2025-10-31 | -91.18 | $2.16 | 82823 |
| 2025-10-30 | -95.89 | $2.13 | 106955 |
| 2025-10-29 | -98.53 | $2.16 | 121442 |
| 2025-10-28 | -100.00 | $2.20 | 109050 |
| 2025-10-27 | -100.00 | $2.25 | 119414 |
| 2025-10-24 | -95.83 | $2.35 | 76100 |
| 2025-10-23 | -91.14 | $2.39 | 91430 |
| 2025-10-22 | -92.98 | $2.40 | 71108 |
| 2025-10-21 | -90.43 | $2.43 | 61320 |
| 2025-10-20 | -78.40 | $2.59 | 85300 |
| 2025-10-17 | -96.06 | $2.37 | 74105 |
| 2025-10-16 | -96.75 | $2.40 | 94100 |
| 2025-10-15 | -98.36 | $2.39 | 111600 |
| 2025-10-14 | -98.32 | $2.42 | 125935 |
| 2025-10-13 | -85.71 | $2.57 | 91924 |
| 2025-10-10 | -99.16 | $2.41 | 123917 |
| 2025-10-09 | -95.37 | $2.56 | 32634 |
| 2025-10-08 | -88.89 | $2.63 | 42412 |
| 2025-10-07 | -93.52 | $2.58 | 94109 |
| 2025-10-06 | -100.00 | $2.63 | 90200 |
| 2025-10-03 | -88.54 | $2.74 | 102100 |
| 2025-10-02 | -90.63 | $2.72 | 81200 |
| 2025-10-01 | -94.51 | $2.73 | 46433 |
| 2025-09-30 | -91.21 | $2.76 | 104831 |
| 2025-09-29 | -91.21 | $2.76 | 184900 |
| 2025-09-26 | -91.21 | $2.76 | 395522 |
| 2025-09-25 | -38.89 | $3.38 | 61167 |
| 2025-09-24 | -37.04 | $3.39 | 31621 |
| 2025-09-23 | -27.78 | $3.44 | 77021 |
| 2025-09-22 | -45.07 | $3.44 | 119400 |
| 2025-09-19 | -50.70 | $3.40 | 247668 |
| 2025-09-18 | -46.48 | $3.43 | 83637 |
| 2025-09-17 | -69.01 | $3.27 | 72217 |
| 2025-09-16 | -64.79 | $3.30 | 42600 |
| 2025-09-15 | -65.85 | $3.33 | 26800 |
| 2025-09-12 | -79.27 | $3.22 | 14108 |
| 2025-09-11 | -67.07 | $3.32 | 32668 |
| 2025-09-10 | -93.90 | $3.10 | 26200 |
| 2025-09-09 | -82.42 | $3.12 | 48904 |
| 2025-09-08 | -85.26 | $3.06 | 63833 |
| 2025-09-05 | -74.29 | $3.09 | 45624 |
| 2025-09-04 | -65.09 | $3.18 | 35122 |
| 2025-09-03 | -64.15 | $3.19 | 51300 |
| 2025-09-02 | -59.09 | $3.22 | 53217 |
| 2025-08-29 | -49.58 | $3.28 | 39536 |
| 2025-08-28 | -37.21 | $3.39 | 34616 |
| 2025-08-27 | -29.46 | $3.49 | 89028 |
| 2025-08-26 | -31.78 | $3.46 | 73500 |
| 2025-08-25 | -29.46 | $3.49 | 135043 |
| 2025-08-22 | -13.95 | $3.69 | 173536 |
| 2025-08-21 | -27.13 | $3.52 | 40515 |
| 2025-08-20 | -16.28 | $3.66 | 78519 |
| 2025-08-19 | -29.46 | $3.49 | 48041 |
| 2025-08-18 | -12.40 | $3.71 | 157200 |
| 2025-08-15 | -27.18 | $3.33 | 71540 |
| 2025-08-14 | -19.42 | $3.41 | 54538 |
| 2025-08-13 | -18.45 | $3.42 | 198714 |
| 2025-08-12 | -8.54 | $3.33 | 379729 |
| 2025-08-11 | -41.98 | $3.05 | 86000 |
| 2025-08-08 | -56.47 | $2.95 | 58900 |
| 2025-08-07 | -69.41 | $2.84 | 83600 |
| 2025-08-06 | -68.24 | $2.85 | 49100 |
| 2025-08-05 | -62.35 | $2.90 | 79300 |
| 2025-08-04 | -75.29 | $2.79 | 43900 |
| 2025-08-01 | -90.32 | $2.67 | 85615 |
| 2025-07-31 | -91.95 | $2.71 | 85728 |
| 2025-07-30 | -87.36 | $2.75 | 68200 |
| 2025-07-29 | -100.00 | $2.91 | 90714 |
| 2025-07-28 | -89.66 | $2.99 | 138639 |
| 2025-07-25 | -82.76 | $3.03 | 34000 |
| 2025-07-24 | -82.76 | $3.03 | 66200 |
| 2025-07-23 | -75.86 | $3.07 | 65723 |
| 2025-07-22 | -96.55 | $2.95 | 85398 |
| 2025-07-21 | -96.23 | $3.00 | 82800 |
| 2025-07-18 | -84.31 | $3.10 | 92612 |
| 2025-07-17 | -49.02 | $3.28 | 76400 |
| 2025-07-16 | -52.94 | $3.26 | 45500 |
| 2025-07-15 | -66.10 | $3.22 | 62600 |
| 2025-07-14 | -57.38 | $3.28 | 48300 |
| 2025-07-11 | -62.12 | $3.27 | 61141 |
| 2025-07-10 | -68.18 | $3.23 | 41742 |
| 2025-07-09 | -61.76 | $3.28 | 34700 |
| 2025-07-08 | -66.20 | $3.26 | 47200 |
| 2025-07-07 | -72.60 | $3.22 | 69925 |
| 2025-07-03 | -58.44 | $3.34 | 35102 |
| 2025-07-02 | -72.29 | $3.25 | 58952 |
| 2025-07-01 | -66.67 | $3.30 | 51427 |
| 2025-06-30 | -81.40 | $3.18 | 85849 |
| 2025-06-27 | -77.27 | $3.22 | 215227 |
| 2025-06-26 | -92.47 | $3.09 | 81400 |
| 2025-06-25 | -95.70 | $3.06 | 48200 |
| 2025-06-24 | -91.00 | $3.11 | 80900 |
| 2025-06-23 | -90.10 | $3.12 | 95423 |
| 2025-06-20 | -99.10 | $3.15 | 120813 |
| 2025-06-18 | -92.00 | $3.33 | 70700 |
| 2025-06-17 | -100.00 | $3.31 | 34700 |
| 2025-06-16 | -96.51 | $3.46 | 47900 |
| 2025-06-13 | -100.00 | $3.43 | 78100 |
| 2025-06-12 | -83.54 | $3.66 | 52500 |
| 2025-06-11 | -93.67 | $3.58 | 55513 |
| 2025-06-10 | -97.22 | $3.62 | 33400 |
| 2025-06-09 | -98.80 | $3.63 | 60630 |
| 2025-06-06 | -93.98 | $3.67 | 33300 |
| 2025-06-05 | -93.98 | $3.67 | 66739 |
| 2025-06-04 | -92.00 | $3.76 | 94338 |
| 2025-06-03 | -81.82 | $3.82 | 52800 |
| 2025-06-02 | -87.01 | $3.78 | 111444 |
| 2025-05-30 | -83.12 | $3.81 | 43700 |
| 2025-05-29 | -74.03 | $3.88 | 47100 |
| 2025-05-28 | -76.62 | $3.86 | 48300 |
| 2025-05-27 | -67.53 | $3.93 | 80200 |
| 2025-05-23 | -74.03 | $3.88 | 130942 |
| 2025-05-22 | -54.55 | $4.03 | 89300 |
| 2025-05-21 | -28.57 | $4.23 | 225900 |
| 2025-05-20 | -29.87 | $4.22 | 268200 |
| 2025-05-19 | -37.35 | $4.14 | 270107 |
| 2025-05-16 | -25.26 | $4.21 | 218306 |
| 2025-05-15 | -33.68 | $4.13 | 229600 |
| 2025-05-14 | -65.26 | $3.83 | 156512 |
| 2025-05-13 | -72.63 | $3.76 | 255945 |
| 2025-05-12 | -34.74 | $4.12 | 239600 |
| 2025-05-09 | -1.16 | $4.35 | 204014 |
| 2025-05-08 | -43.66 | $3.90 | 66029 |
| 2025-05-07 | -62.89 | $3.86 | 85400 |
| 2025-05-06 | -49.48 | $3.99 | 91000 |
| 2025-05-05 | -75.26 | $3.74 | 163004 |
| 2025-05-02 | -58.76 | $3.90 | 211141 |
| 2025-05-01 | -69.07 | $3.80 | 113838 |
| 2025-04-30 | -80.77 | $3.75 | 115638 |
| 2025-04-29 | -76.26 | $3.83 | 183800 |
| 2025-04-28 | -76.92 | $3.83 | 135100 |
| 2025-04-25 | -77.62 | $3.82 | 92300 |
| 2025-04-24 | -70.63 | $3.92 | 90220 |
| 2025-04-23 | -73.43 | $3.88 | 144400 |
| 2025-04-22 | -65.73 | $3.99 | 146890 |
| 2025-04-21 | -90.21 | $3.64 | 193300 |
| 2025-04-17 | -60.12 | $3.92 | 136600 |
| 2025-04-16 | -48.22 | $3.98 | 157508 |
| 2025-04-15 | -42.53 | $3.99 | 174000 |
| 2025-04-14 | -38.96 | $3.96 | 145600 |
| 2025-04-11 | -41.70 | $3.80 | 118429 |
| 2025-04-10 | -31.17 | $3.97 | 139100 |
| 2025-04-09 | -21.98 | $4.22 | 373000 |
| 2025-04-08 | -30.03 | $3.96 | 247242 |
| 2025-04-07 | -19.81 | $4.29 | 323841 |
| 2025-04-04 | -29.41 | $3.98 | 306513 |
| 2025-04-03 | -18.89 | $4.32 | 301300 |
| 2025-04-02 | -13.31 | $4.50 | 164928 |
| 2025-04-01 | -13.31 | $4.50 | 343971 |
| 2025-03-31 | -0.93 | $4.90 | 326300 |
| 2025-03-28 | -16.04 | $4.37 | 436704 |
| 2025-03-27 | -4.72 | $4.73 | 304932 |
| 2025-03-26 | -2.83 | $4.79 | 548400 |
| 2025-03-25 | -0.75 | $4.36 | 540448 |
| 2025-03-24 | -3.14 | $4.17 | 656355 |
| 2025-03-21 | -19.56 | $3.51 | 672800 |
| 2025-03-20 | -4.15 | $3.55 | 465226 |
| 2025-03-19 | -1.60 | $2.93 | 324334 |
| 2025-03-18 | -5.22 | $2.79 | 301214 |
| 2025-03-17 | -15.91 | $2.44 | 266841 |
| 2025-03-14 | -45.65 | $2.20 | 822029 |
| 2025-03-13 | -100.00 | $1.70 | 73509 |
| 2025-03-12 | -98.89 | $1.74 | 115500 |
| 2025-03-11 | -97.59 | $1.85 | 65924 |
| 2025-03-10 | -97.59 | $1.85 | 112117 |
| 2025-03-07 | -83.13 | $1.97 | 151500 |
| 2025-03-06 | -81.82 | $1.99 | 70300 |
| 2025-03-05 | -92.78 | $1.90 | 78445 |
| 2025-03-04 | -97.94 | $1.85 | 49935 |
| 2025-03-03 | -97.94 | $1.85 | 111900 |
| 2025-02-28 | -91.75 | $1.91 | 54300 |
| 2025-02-27 | -97.94 | $1.85 | 94884 |
| 2025-02-26 | -100.00 | $1.95 | 87129 |
| 2025-02-25 | -97.53 | $2.01 | 75100 |
| 2025-02-24 | -97.53 | $2.01 | 58610 |
| 2025-02-21 | -98.63 | $2.08 | 168219 |
| 2025-02-20 | -87.67 | $2.16 | 105252 |
| 2025-02-19 | -100.00 | $2.36 | 41720 |
| 2025-02-18 | -87.50 | $2.47 | 47300 |
| 2025-02-14 | -92.00 | $2.48 | 33900 |
| 2025-02-13 | -80.36 | $2.55 | 65924 |
| 2025-02-12 | -100.00 | $2.50 | 52500 |
| 2025-02-11 | -90.74 | $2.60 | 25100 |
| 2025-02-10 | -85.19 | $2.63 | 51900 |
| 2025-02-07 | -100.00 | $2.60 | 36300 |
| 2025-02-06 | -95.74 | $2.64 | 23800 |
| 2025-02-05 | -87.93 | $2.72 | 30300 |
| 2025-02-04 | -81.54 | $2.77 | 60006 |
| 2025-02-03 | -95.38 | $2.68 | 39424 |
| 2025-01-31 | -98.46 | $2.66 | 47743 |
| 2025-01-30 | -84.38 | $2.76 | 15745 |
| 2025-01-29 | -93.75 | $2.70 | 16714 |
| 2025-01-28 | -82.81 | $2.77 | 18700 |
| 2025-01-27 | -85.94 | $2.75 | 40013 |
| 2025-01-24 | -100.00 | $2.66 | 34200 |
| 2025-01-23 | -94.74 | $2.73 | 48200 |
| 2025-01-22 | -98.68 | $2.74 | 40100 |
| 2025-01-21 | -98.72 | $2.79 | 37700 |
| 2025-01-17 | -100.00 | $2.78 | 67109 |
| 2025-01-16 | -98.91 | $2.88 | 35038 |
| 2025-01-15 | -94.79 | $2.94 | 25400 |
| 2025-01-14 | -94.29 | $2.95 | 24410 |
| 2025-01-13 | -97.14 | $2.92 | 74419 |
| 2025-01-10 | -99.19 | $2.90 | 55700 |
| 2025-01-08 | -90.83 | $3.04 | 37700 |
| 2025-01-07 | -92.50 | $3.02 | 100900 |
| 2025-01-06 | -95.88 | $3.20 | 53628 |
| 2025-01-03 | -97.85 | $3.22 | 34100 |
| 2025-01-02 | -97.85 | $3.22 | 19825 |
| 2024-12-31 | -98.92 | $3.21 | 50721 |
| 2024-12-30 | -100.00 | $3.20 | 29010 |
| 2024-12-27 | -100.00 | $3.20 | 37800 |
| 2024-12-26 | -93.55 | $3.26 | 18600 |
| 2024-12-24 | -91.40 | $3.28 | 34714 |
| 2024-12-23 | -92.31 | $3.29 | 23511 |
| 2024-12-20 | -73.63 | $3.46 | 147100 |
| 2024-12-19 | -100.00 | $3.32 | 33335 |
| 2024-12-18 | -93.33 | $3.43 | 57706 |
| 2024-12-17 | -58.75 | $3.66 | 53000 |
| 2024-12-16 | -46.25 | $3.76 | 21504 |
| 2024-12-13 | -40.00 | $3.81 | 35300 |
| 2024-12-12 | -33.75 | $3.86 | 28822 |
| 2024-12-11 | -21.25 | $3.96 | 89622 |
| 2024-12-10 | -10.71 | $3.83 | 69800 |
| 2024-12-09 | -10.91 | $3.82 | 49100 |
| 2024-12-06 | -13.21 | $3.79 | 27528 |
| 2024-12-05 | -24.53 | $3.73 | 37814 |
| 2024-12-04 | -11.32 | $3.80 | 45600 |
| 2024-12-03 | -22.81 | $3.73 | 32300 |
| 2024-12-02 | -28.07 | $3.70 | 66825 |
| 2024-11-29 | -2.00 | $3.78 | 17936 |
| 2024-11-27 | -31.91 | $3.61 | 51300 |
| 2024-11-26 | -46.81 | $3.54 | 52300 |
| 2024-11-25 | -36.17 | $3.59 | 99500 |
| 2024-11-22 | -19.35 | $3.54 | 31718 |
| 2024-11-21 | -61.29 | $3.41 | 41146 |
| 2024-11-20 | -61.29 | $3.41 | 29900 |
| 2024-11-19 | -46.88 | $3.46 | 29000 |
| 2024-11-18 | -75.00 | $3.37 | 33800 |
| 2024-11-15 | -59.38 | $3.42 | 45842 |
| 2024-11-14 | -46.88 | $3.46 | 55100 |
| 2024-11-13 | -59.38 | $3.42 | 33800 |
| 2024-11-12 | -41.18 | $3.47 | 53200 |
| 2024-11-11 | -32.35 | $3.50 | 44215 |
| 2024-11-08 | -28.95 | $3.54 | 29723 |
| 2024-11-07 | -39.47 | $3.50 | 48333 |
| 2024-11-06 | -39.47 | $3.50 | 195000 |
| 2024-11-05 | -84.21 | $3.33 | 52500 |
| 2024-11-04 | -84.21 | $3.33 | 39829 |
| 2024-11-01 | -55.26 | $3.44 | 31721 |
| 2024-10-31 | -60.53 | $3.42 | 25030 |
| 2024-10-30 | -53.85 | $3.44 | 26800 |
| 2024-10-29 | -41.03 | $3.49 | 23323 |
| 2024-10-28 | -30.77 | $3.53 | 32839 |
| 2024-10-25 | -30.77 | $3.53 | 25100 |
| 2024-10-24 | -33.33 | $3.52 | 38033 |
| 2024-10-23 | -10.87 | $3.60 | 30100 |
| 2024-10-22 | -47.06 | $3.41 | 13000 |
| 2024-10-21 | -41.18 | $3.44 | 25439 |
| 2024-10-18 | -44.23 | $3.42 | 20726 |
| 2024-10-17 | -30.77 | $3.49 | 19727 |
| 2024-10-16 | -37.29 | $3.50 | 65445 |
| 2024-10-15 | -62.71 | $3.35 | 41000 |
| 2024-10-14 | -25.42 | $3.57 | 35317 |
| 2024-10-11 | -38.98 | $3.49 | 23400 |
| 2024-10-10 | -66.10 | $3.33 | 19237 |
| 2024-10-09 | -45.71 | $3.40 | 22242 |
| 2024-10-08 | -54.29 | $3.34 | 17714 |
| 2024-10-07 | -37.14 | $3.46 | 20236 |
| 2024-10-04 | -42.86 | $3.42 | 11205 |
| 2024-10-03 | -61.43 | $3.29 | 43900 |
| 2024-10-02 | -37.14 | $3.46 | 25500 |
| 2024-10-01 | -27.14 | $3.53 | 35400 |
| 2024-09-30 | -21.43 | $3.57 | 23709 |
| 2024-09-27 | -28.57 | $3.52 | 42900 |
| 2024-09-26 | -58.57 | $3.31 | 43100 |
| 2024-09-25 | -78.57 | $3.17 | 50200 |
| 2024-09-24 | -67.14 | $3.25 | 28600 |
| 2024-09-23 | -74.29 | $3.20 | 50800 |
| 2024-09-20 | -64.29 | $3.27 | 239200 |
| 2024-09-19 | -4.29 | $3.69 | 55900 |
| 2024-09-18 | -38.46 | $3.42 | 39126 |
| 2024-09-17 | -29.23 | $3.48 | 45130 |
| 2024-09-16 | -36.92 | $3.43 | 65700 |
| 2024-09-13 | -47.69 | $3.36 | 34245 |
| 2024-09-12 | -92.31 | $3.07 | 44300 |
| 2024-09-11 | -70.15 | $3.20 | 24140 |
| 2024-09-10 | -74.63 | $3.17 | 16029 |
| 2024-09-09 | -64.18 | $3.24 | 18549 |
| 2024-09-06 | -88.06 | $3.08 | 17545 |
| 2024-09-05 | -62.69 | $3.25 | 17400 |
| 2024-09-04 | -53.73 | $3.31 | 22756 |
| 2024-09-03 | -58.97 | $3.21 | 25700 |
| 2024-08-30 | -14.63 | $3.55 | 12800 |
| 2024-08-29 | -28.05 | $3.44 | 65400 |
| 2024-08-28 | -51.38 | $3.38 | 19200 |
| 2024-08-27 | -56.30 | $3.37 | 24538 |
| 2024-08-26 | -52.94 | $3.41 | 45330 |
| 2024-08-23 | -42.86 | $3.53 | 128800 |
| 2024-08-22 | -73.95 | $3.16 | 13323 |
| 2024-08-21 | -68.07 | $3.23 | 10419 |
| 2024-08-20 | -81.51 | $3.07 | 43600 |
| 2024-08-19 | -73.95 | $3.16 | 31000 |
| 2024-08-16 | -76.47 | $3.13 | 23319 |
| 2024-08-15 | -71.43 | $3.19 | 35000 |
| 2024-08-14 | -84.87 | $3.03 | 43600 |
| 2024-08-13 | -71.43 | $3.19 | 69000 |
| 2024-08-12 | -78.15 | $3.11 | 47221 |
| 2024-08-09 | -53.78 | $3.40 | 38500 |
| 2024-08-08 | -53.78 | $3.40 | 47100 |
| 2024-08-07 | -73.08 | $3.09 | 43900 |
| 2024-08-06 | -71.43 | $2.99 | 48412 |
| 2024-08-05 | -78.91 | $2.88 | 80456 |
| 2024-08-02 | -62.59 | $3.12 | 33100 |
| 2024-08-01 | -36.08 | $3.47 | 57549 |
| 2024-07-31 | -3.16 | $3.99 | 118326 |
| 2024-07-30 | 0.00 | $3.87 | 84030 |
| 2024-07-29 | -6.35 | $3.64 | 115800 |
| 2024-07-26 | -11.11 | $3.34 | 32300 |
| 2024-07-25 | -14.14 | $3.31 | 81432 |
| 2024-07-24 | -38.38 | $3.07 | 52700 |
| 2024-07-23 | -19.19 | $3.26 | 71808 |
| 2024-07-22 | -5.05 | $3.40 | 25859 |
| 2024-07-19 | -7.07 | $3.38 | 70355 |
| 2024-07-18 | -15.15 | $3.30 | 35616 |
| 2024-07-17 | -8.08 | $3.37 | 76333 |
| 2024-07-16 | -3.03 | $3.42 | 104165 |
| 2024-07-15 | -14.43 | $3.29 | 58784 |
| 2024-07-12 | -18.56 | $3.25 | 72425 |
| 2024-07-11 | -34.69 | $3.10 | 68562 |
| 2024-07-10 | -71.29 | $2.75 | 72719 |
| 2024-07-09 | -80.20 | $2.66 | 26118 |
| 2024-07-08 | -70.80 | $2.79 | 40344 |
| 2024-07-05 | -74.78 | $2.75 | 157349 |
| 2024-07-03 | -97.44 | $2.85 | 20883 |
| 2024-07-02 | -98.68 | $2.86 | 50400 |
| 2024-07-01 | -88.31 | $2.95 | 33189 |
| 2024-06-28 | -81.82 | $3.00 | 286460 |
| 2024-06-27 | -96.36 | $3.10 | 29520 |
| 2024-06-26 | -87.50 | $3.21 | 48097 |
| 2024-06-25 | -85.42 | $3.22 | 17484 |
| 2024-06-24 | -68.75 | $3.30 | 17655 |
| 2024-06-21 | -49.12 | $3.35 | 104152 |
| 2024-06-20 | -68.42 | $3.24 | 18827 |
| 2024-06-18 | -61.29 | $3.25 | 37190 |
| 2024-06-17 | -49.28 | $3.29 | 20132 |
| 2024-06-14 | -62.50 | $3.18 | 35156 |
| 2024-06-13 | -39.73 | $3.34 | 17950 |
| 2024-06-12 | -30.14 | $3.41 | 54202 |
| 2024-06-11 | -42.47 | $3.32 | 58233 |
| 2024-06-10 | -31.51 | $3.40 | 94626 |
| 2024-06-07 | -45.21 | $3.30 | 80015 |
| 2024-06-06 | -10.96 | $3.55 | 69523 |
| 2024-06-05 | -10.39 | $3.55 | 39670 |
| 2024-06-04 | -27.85 | $3.41 | 65921 |
| 2024-06-03 | -31.65 | $3.38 | 165018 |
| 2024-05-31 | -9.21 | $3.53 | 63643 |
| 2024-05-30 | -31.58 | $3.36 | 50819 |
| 2024-05-29 | -44.30 | $3.25 | 40128 |
| 2024-05-28 | -36.71 | $3.31 | 134139 |
| 2024-05-24 | -15.63 | $3.35 | 71107 |
| 2024-05-23 | -38.10 | $3.15 | 93393 |
| 2024-05-22 | -18.18 | $3.12 | 29538 |
| 2024-05-21 | -4.65 | $3.17 | 44645 |
| 2024-05-20 | -25.00 | $3.06 | 41443 |
| 2024-05-17 | -60.38 | $2.97 | 29828 |
| 2024-05-16 | -60.38 | $2.97 | 33296 |
| 2024-05-15 | -66.04 | $2.94 | 33287 |
| 2024-05-14 | -52.83 | $3.01 | 31543 |
| 2024-05-13 | -50.94 | $3.02 | 32015 |
| 2024-05-10 | -32.08 | $3.12 | 34038 |
| 2024-05-09 | -51.61 | $3.06 | 43635 |
| 2024-05-08 | -72.58 | $2.93 | 33130 |
| 2024-05-07 | -78.13 | $2.90 | 53291 |
| 2024-05-06 | -75.34 | $2.94 | 53451 |
| 2024-05-03 | -68.49 | $2.99 | 20550 |
| 2024-05-02 | -86.30 | $2.86 | 65475 |
| 2024-05-01 | -93.15 | $2.81 | 39962 |
| 2024-04-30 | -78.08 | $2.92 | 51151 |
| 2024-04-29 | -61.64 | $3.04 | 112866 |
| 2024-04-26 | -81.33 | $2.90 | 43464 |
| 2024-04-25 | -96.15 | $2.79 | 41561 |
| 2024-04-24 | -93.75 | $2.88 | 46681 |
| 2024-04-23 | -95.52 | $2.99 | 53438 |
| 2024-04-22 | -91.04 | $3.06 | 109091 |
| 2024-04-19 | -74.07 | $3.27 | 25304 |
| 2024-04-18 | -98.15 | $3.14 | 46170 |
| 2024-04-17 | -94.44 | $3.16 | 26031 |
| 2024-04-16 | -88.89 | $3.19 | 9650 |
| 2024-04-15 | -94.44 | $3.16 | 28905 |
| 2024-04-12 | -98.15 | $3.14 | 26109 |
| 2024-04-11 | -88.64 | $3.28 | 54284 |
| 2024-04-10 | -61.36 | $3.40 | 56093 |
| 2024-04-09 | -65.91 | $3.38 | 10767 |
| 2024-04-08 | -66.67 | $3.39 | 18867 |
| 2024-04-05 | -69.49 | $3.41 | 22445 |
| 2024-04-04 | -91.53 | $3.28 | 64335 |
| 2024-04-03 | -89.83 | $3.29 | 62917 |
| 2024-04-02 | -84.75 | $3.32 | 45803 |
| 2024-04-01 | -62.30 | $3.46 | 22521 |
| 2024-03-28 | -55.74 | $3.50 | 37869 |
| 2024-03-27 | -58.46 | $3.50 | 36439 |
| 2024-03-26 | -62.86 | $3.49 | 47541 |
| 2024-03-25 | -52.05 | $3.58 | 24580 |
| 2024-03-22 | -55.81 | $3.61 | 56647 |
| 2024-03-21 | -76.74 | $3.43 | 73607 |
| 2024-03-20 | -91.11 | $3.31 | 117970 |
| 2024-03-19 | -97.87 | $3.25 | 79397 |
| 2024-03-18 | -100.00 | $3.29 | 61460 |
| 2024-03-15 | -97.62 | $3.35 | 144462 |
| 2024-03-14 | -96.43 | $3.36 | 58309 |
| 2024-03-13 | -92.77 | $3.40 | 42797 |
| 2024-03-12 | -91.57 | $3.41 | 70569 |
| 2024-03-11 | -94.66 | $3.41 | 132002 |
| 2024-03-08 | -89.83 | $3.67 | 61265 |
| 2024-03-07 | -94.59 | $3.68 | 50270 |
| 2024-03-06 | -97.22 | $3.68 | 49807 |
| 2024-03-05 | -98.10 | $3.70 | 30607 |
| 2024-03-04 | -93.81 | $3.75 | 49134 |
| 2024-03-01 | -93.65 | $3.76 | 47692 |
| 2024-02-29 | -94.90 | $3.76 | 64192 |
| 2024-02-28 | -92.36 | $3.80 | 33806 |
| 2024-02-27 | -88.17 | $3.88 | 52667 |
| 2024-02-26 | -97.81 | $3.85 | 64797 |
| 2024-02-23 | -94.82 | $3.91 | 24142 |
| 2024-02-22 | -91.43 | $3.99 | 34190 |
| 2024-02-21 | -83.81 | $4.15 | 31818 |
| 2024-02-20 | -84.76 | $4.13 | 104448 |
| 2024-02-16 | -98.57 | $3.84 | 83259 |
| 2024-02-15 | -96.17 | $3.90 | 74063 |
| 2024-02-14 | -91.39 | $4.00 | 50058 |
| 2024-02-13 | -99.52 | $3.85 | 71408 |
| 2024-02-12 | -98.96 | $4.00 | 175356 |
| 2024-02-09 | -78.79 | $4.61 | 52674 |
| 2024-02-08 | -95.76 | $4.33 | 35134 |
| 2024-02-07 | -98.73 | $4.35 | 55272 |
| 2024-02-06 | -92.75 | $4.63 | 13791 |
| 2024-02-05 | -95.65 | $4.59 | 38759 |
| 2024-02-02 | -99.23 | $4.62 | 39993 |
| 2024-02-01 | -98.95 | $4.97 | 51037 |
| 2024-01-31 | -100.00 | $5.00 | 41471 |
| 2024-01-30 | -83.53 | $5.20 | 27677 |
| 2024-01-29 | -75.29 | $5.27 | 32252 |
| 2024-01-26 | -43.53 | $5.54 | 45013 |
| 2024-01-25 | -24.71 | $5.70 | 63926 |
| 2024-01-24 | -5.06 | $5.81 | 44176 |
| 2024-01-23 | -9.09 | $5.66 | 45549 |
| 2024-01-22 | -26.79 | $5.47 | 40866 |
| 2024-01-19 | -75.00 | $5.20 | 51461 |
| 2024-01-18 | -92.31 | $5.14 | 32322 |
| 2024-01-17 | -74.42 | $5.30 | 25547 |
| 2024-01-16 | -50.98 | $5.36 | 47638 |
| 2024-01-12 | -31.37 | $5.46 | 55304 |
| 2024-01-11 | -21.88 | $5.48 | 62797 |
| 2024-01-10 | -23.19 | $5.46 | 43137 |
| 2024-01-09 | -33.80 | $5.38 | 59908 |
| 2024-01-08 | -27.63 | $5.41 | 30227 |
| 2024-01-05 | -29.21 | $5.36 | 224905 |
| 2024-01-04 | -14.89 | $5.48 | 47938 |
| 2024-01-03 | -23.40 | $5.40 | 68833 |
| 2024-01-02 | -14.89 | $5.48 | 34957 |
| 2023-12-29 | -29.79 | $5.34 | 28796 |
| 2023-12-28 | -17.17 | $5.45 | 47821 |
| 2023-12-27 | -15.24 | $5.46 | 147218 |
| 2023-12-26 | -4.90 | $5.50 | 42532 |
| 2023-12-22 | -8.82 | $5.46 | 59770 |
| 2023-12-21 | -13.73 | $5.41 | 43441 |
| 2023-12-20 | -17.35 | $5.36 | 94937 |
| 2023-12-19 | -11.71 | $5.36 | 50263 |
| 2023-12-18 | -20.49 | $5.27 | 46352 |
| 2023-12-15 | -0.98 | $5.47 | 382078 |
| 2023-12-14 | -9.76 | $5.38 | 97751 |
| 2023-12-13 | 0.00 | $5.38 | 111511 |
| 2023-12-12 | -11.51 | $5.07 | 73753 |
| 2023-12-11 | -7.06 | $5.03 | 113004 |
| 2023-12-08 | -9.71 | $4.92 | 47472 |
| 2023-12-07 | -9.62 | $4.92 | 49629 |
| 2023-12-06 | -14.71 | $4.85 | 60642 |
| 2023-12-05 | -6.36 | $4.93 | 36626 |
| 2023-12-04 | -6.90 | $4.92 | 39443 |
| 2023-12-01 | -11.21 | $4.87 | 56473 |
| 2023-11-30 | -22.41 | $4.74 | 36478 |
| 2023-11-29 | -18.97 | $4.78 | 35566 |
| 2023-11-28 | -33.62 | $4.61 | 30175 |
| 2023-11-27 | -28.21 | $4.67 | 60686 |
| 2023-11-24 | -23.08 | $4.73 | 9894 |
| 2023-11-22 | -42.06 | $4.50 | 36202 |
| 2023-11-21 | -32.81 | $4.61 | 11633 |
| 2023-11-20 | -35.33 | $4.58 | 18096 |
| 2023-11-17 | -24.17 | $4.71 | 51150 |
| 2023-11-16 | -34.17 | $4.59 | 39714 |
| 2023-11-15 | -28.33 | $4.66 | 36138 |
| 2023-11-14 | 0.00 | $5.00 | 91620 |
| 2023-11-13 | -8.22 | $4.79 | 59970 |
| 2023-11-10 | -19.58 | $4.36 | 33638 |
| 2023-11-09 | -29.33 | $4.28 | 36231 |
| 2023-11-08 | -8.43 | $4.43 | 38187 |
| 2023-11-07 | 0.00 | $4.45 | 43429 |
| 2023-11-06 | -68.42 | $3.91 | 37737 |
| 2023-11-03 | -31.58 | $4.19 | 36613 |
| 2023-11-02 | -34.21 | $4.17 | 34508 |
| 2023-11-01 | -69.74 | $3.90 | 23570 |
| 2023-10-31 | -51.32 | $4.04 | 31069 |
| 2023-10-30 | -61.84 | $3.96 | 23207 |
| 2023-10-27 | -77.63 | $3.84 | 16494 |
| 2023-10-26 | -60.53 | $3.97 | 27973 |
| 2023-10-25 | -67.11 | $3.92 | 15519 |
| 2023-10-24 | -61.84 | $3.96 | 18212 |
| 2023-10-23 | -75.00 | $3.86 | 31425 |
| 2023-10-20 | -75.00 | $3.86 | 38636 |
| 2023-10-19 | -73.68 | $3.87 | 49031 |
| 2023-10-18 | -65.79 | $3.93 | 23958 |
| 2023-10-17 | -38.16 | $4.14 | 52930 |
| 2023-10-16 | -48.97 | $4.04 | 44033 |
| 2023-10-13 | -71.03 | $3.88 | 30175 |
| 2023-10-12 | -85.63 | $3.79 | 45037 |
| 2023-10-11 | -95.24 | $3.87 | 20006 |
| 2023-10-10 | -86.89 | $3.94 | 46310 |
| 2023-10-09 | -79.97 | $4.01 | 30175 |
| 2023-10-06 | -77.30 | $4.03 | 31729 |
| 2023-10-05 | -66.62 | $4.11 | 55630 |
| 2023-10-04 | -58.23 | $4.19 | 33248 |
| 2023-10-03 | -82.28 | $4.00 | 37893 |
| 2023-10-02 | -94.07 | $3.93 | 36303 |
| 2023-09-29 | -91.46 | $3.97 | 36839 |
| 2023-09-28 | -80.35 | $4.10 | 27233 |
| 2023-09-27 | -84.17 | $4.06 | 25961 |
| 2023-09-26 | -95.84 | $3.92 | 44192 |
| 2023-09-25 | -75.70 | $4.26 | 29282 |
| 2023-09-22 | -93.46 | $4.07 | 39370 |
| 2023-09-21 | -97.20 | $4.03 | 15312 |
| 2023-09-20 | -92.99 | $4.08 | 11344 |
| 2023-09-19 | -97.20 | $4.03 | 16408 |
| 2023-09-18 | -98.13 | $4.02 | 47453 |
| 2023-09-15 | -89.72 | $4.11 | 130953 |
| 2023-09-14 | -69.16 | $4.33 | 25563 |
| 2023-09-13 | -86.92 | $4.14 | 65370 |
| 2023-09-12 | -60.75 | $4.42 | 18074 |
| 2023-09-11 | -66.40 | $4.42 | 34448 |
| 2023-09-08 | -68.56 | $4.42 | 63132 |
| 2023-09-07 | -86.36 | $4.18 | 329995 |
| 2023-09-06 | -85.58 | $4.45 | 45054 |
| 2023-09-05 | -90.82 | $4.40 | 57222 |
| 2023-09-01 | -82.67 | $4.76 | 34550 |
| 2023-08-31 | -86.67 | $4.73 | 29147 |
| 2023-08-30 | -73.33 | $4.83 | 24258 |
| 2023-08-29 | -57.69 | $4.96 | 32445 |
| 2023-08-28 | -80.77 | $4.78 | 51463 |
| 2023-08-25 | -67.95 | $4.88 | 13944 |
| 2023-08-24 | -79.49 | $4.79 | 92765 |
| 2023-08-23 | -85.90 | $4.74 | 20243 |
| 2023-08-22 | -87.18 | $4.73 | 23270 |
| 2023-08-21 | -92.31 | $4.69 | 23066 |
| 2023-08-18 | -93.59 | $4.68 | 31675 |
| 2023-08-17 | -89.86 | $4.79 | 65593 |
| 2023-08-16 | -81.16 | $4.85 | 48037 |
| 2023-08-15 | -95.65 | $4.75 | 40685 |
| 2023-08-14 | -68.73 | $5.01 | 45428 |
| 2023-08-11 | -21.54 | $5.27 | 46417 |
| 2023-08-10 | -24.24 | $5.25 | 46455 |
| 2023-08-09 | -18.18 | $5.29 | 35119 |
| 2023-08-08 | -16.67 | $5.30 | 53883 |
| 2023-08-07 | -9.09 | $5.35 | 52522 |
| 2023-08-04 | -16.67 | $5.30 | 21999 |
| 2023-08-03 | -15.58 | $5.30 | 28807 |
| 2023-08-02 | -12.50 | $5.30 | 27000 |
| 2023-08-01 | -12.50 | $5.30 | 47325 |
| 2023-07-31 | -19.79 | $5.23 | 46581 |
| 2023-07-28 | -22.92 | $5.20 | 30912 |
| 2023-07-27 | -20.83 | $5.22 | 38651 |
| 2023-07-26 | -27.72 | $5.14 | 29437 |
| 2023-07-25 | -27.02 | $5.10 | 20054 |
| 2023-07-24 | -16.94 | $5.21 | 45144 |
| 2023-07-21 | -9.88 | $5.26 | 44411 |
| 2023-07-20 | -5.56 | $5.33 | 42311 |
| 2023-07-19 | -18.52 | $5.12 | 16982 |
| 2023-07-18 | -23.46 | $5.04 | 51946 |
| 2023-07-17 | -33.95 | $4.87 | 34120 |
| 2023-07-14 | -38.89 | $4.79 | 28296 |
| 2023-07-13 | -32.10 | $4.90 | 29873 |
| 2023-07-12 | -31.48 | $4.91 | 56787 |
| 2023-07-11 | -33.33 | $4.88 | 28217 |
| 2023-07-10 | -29.63 | $4.94 | 49354 |
| 2023-07-07 | -10.49 | $5.25 | 337865 |
| 2023-07-06 | -4.67 | $4.82 | 65498 |
| 2023-07-05 | -5.88 | $4.76 | 35306 |
| 2023-07-03 | -4.76 | $4.76 | 20605 |
| 2023-06-30 | -10.15 | $4.69 | 45212 |
| 2023-06-29 | -3.57 | $4.77 | 37474 |
| 2023-06-28 | -1.71 | $4.57 | 66125 |
| 2023-06-27 | -6.54 | $4.42 | 92614 |
| 2023-06-26 | -14.95 | $4.33 | 82990 |
| 2023-06-23 | -22.42 | $4.25 | 692661 |
| 2023-06-22 | -30.29 | $4.11 | 27717 |
| 2023-06-21 | -21.20 | $4.20 | 31712 |
| 2023-06-20 | -9.18 | $4.31 | 54464 |
| 2023-06-16 | -1.02 | $4.39 | 157576 |
| 2023-06-15 | -6.18 | $4.33 | 39381 |
| 2023-06-14 | -23.70 | $4.16 | 37056 |
| 2023-06-13 | -6.25 | $4.32 | 55473 |
| 2023-06-12 | -22.28 | $4.10 | 39513 |
| 2023-06-09 | -14.28 | $4.17 | 23051 |
| 2023-06-08 | -6.28 | $4.24 | 38055 |
| 2023-06-07 | -12.64 | $4.18 | 131796 |
| 2023-06-06 | -19.39 | $3.96 | 97454 |
| 2023-06-05 | -8.51 | $3.85 | 73129 |
| 2023-06-02 | -38.27 | $3.71 | 58918 |
| 2023-06-01 | -91.43 | $3.46 | 35696 |
| 2023-05-31 | -61.66 | $3.60 | 21504 |
| 2023-05-30 | -48.95 | $3.67 | 20398 |
| 2023-05-26 | -58.90 | $3.65 | 40225 |
| 2023-05-25 | -91.18 | $3.47 | 63877 |
| 2023-05-24 | -51.85 | $3.72 | 19139 |
| 2023-05-23 | -48.15 | $3.74 | 42575 |
| 2023-05-22 | -38.89 | $3.79 | 44763 |
| 2023-05-19 | -46.30 | $3.75 | 33248 |
| 2023-05-18 | -40.74 | $3.78 | 28913 |
| 2023-05-17 | -59.26 | $3.68 | 25356 |
| 2023-05-16 | -72.22 | $3.61 | 12855 |
| 2023-05-15 | -62.96 | $3.66 | 26651 |
| 2023-05-12 | -68.52 | $3.63 | 10202 |
| 2023-05-11 | -89.29 | $3.52 | 17614 |
| 2023-05-10 | -71.43 | $3.62 | 34404 |
| 2023-05-09 | -79.10 | $3.60 | 28913 |
| 2023-05-08 | -95.24 | $3.53 | 40093 |
| 2023-05-05 | -90.48 | $3.56 | 38464 |
| 2023-05-04 | -98.41 | $3.51 | 82155 |
| 2023-05-03 | -80.85 | $3.75 | 44214 |
| 2023-05-02 | -74.47 | $3.78 | 55604 |
| 2023-05-01 | -59.09 | $3.87 | 11906 |
| 2023-04-28 | -47.73 | $3.92 | 10547 |
| 2023-04-27 | -36.36 | $3.97 | 45538 |
| 2023-04-26 | -66.67 | $3.84 | 36160 |
| 2023-04-25 | -86.67 | $3.75 | 33004 |
| 2023-04-24 | -77.27 | $3.80 | 16855 |
| 2023-04-21 | -67.39 | $3.83 | 21086 |
| 2023-04-20 | -69.39 | $3.80 | 17996 |
| 2023-04-19 | -71.43 | $3.79 | 21124 |
| 2023-04-18 | -72.00 | $3.79 | 25403 |
| 2023-04-17 | -66.00 | $3.82 | 15105 |
| 2023-04-14 | -54.72 | $3.86 | 31549 |
| 2023-04-13 | -35.85 | $3.96 | 15047 |
| 2023-04-12 | -28.30 | $4.00 | 12417 |
| 2023-04-11 | -26.42 | $4.01 | 35208 |
| 2023-04-10 | -52.83 | $3.87 | 49306 |
| 2023-04-06 | -33.90 | $3.95 | 15219 |
| 2023-04-05 | -44.07 | $3.89 | 18897 |
| 2023-04-04 | -49.15 | $3.86 | 34912 |
| 2023-04-03 | -38.98 | $3.92 | 33262 |
| 2023-03-31 | -38.98 | $3.92 | 30057 |
| 2023-03-30 | -32.20 | $3.96 | 14311 |
| 2023-03-29 | -28.81 | $3.98 | 25153 |
| 2023-03-28 | -15.25 | $4.06 | 31209 |
| 2023-03-27 | -40.68 | $3.91 | 20746 |
| 2023-03-24 | -42.37 | $3.90 | 40755 |
| 2023-03-23 | -76.32 | $3.74 | 49365 |
| 2023-03-22 | -69.51 | $3.81 | 68996 |
| 2023-03-21 | -29.27 | $4.14 | 47241 |
| 2023-03-20 | -67.68 | $3.83 | 39871 |
| 2023-03-17 | -86.59 | $3.67 | 258232 |
| 2023-03-16 | -71.28 | $3.83 | 53898 |
| 2023-03-15 | -82.98 | $3.72 | 51564 |
| 2023-03-14 | -80.85 | $3.74 | 53189 |
| 2023-03-13 | -87.23 | $3.68 | 45798 |
| 2023-03-10 | -89.36 | $3.66 | 103602 |
| 2023-03-09 | -78.81 | $3.91 | 28541 |
| 2023-03-08 | -78.75 | $4.00 | 27868 |
| 2023-03-07 | -86.55 | $3.90 | 39803 |
| 2023-03-06 | -93.09 | $3.81 | 110630 |
| 2023-03-03 | -83.87 | $4.01 | 51313 |
| 2023-03-02 | -89.33 | $3.93 | 38053 |
| 2023-03-01 | -92.39 | $3.88 | 113436 |
| 2023-02-28 | -92.39 | $3.88 | 99867 |
| 2023-02-27 | -91.35 | $3.91 | 58073 |
| 2023-02-24 | -97.58 | $3.73 | 192519 |
| 2023-02-23 | -92.52 | $4.20 | 27515 |
| 2023-02-22 | -93.70 | $4.17 | 62883 |
| 2023-02-21 | -96.46 | $4.10 | 49668 |
| 2023-02-17 | -90.55 | $4.25 | 35359 |
| 2023-02-16 | -89.76 | $4.27 | 55199 |
| 2023-02-15 | -84.71 | $4.39 | 41958 |
| 2023-02-14 | -92.94 | $4.18 | 18592 |
| 2023-02-13 | -92.16 | $4.20 | 44316 |
| 2023-02-10 | -81.54 | $4.43 | 37985 |
| 2023-02-09 | -86.15 | $4.31 | 60277 |
| 2023-02-08 | -67.31 | $4.80 | 90438 |
| 2023-02-07 | -53.85 | $5.15 | 52110 |
| 2023-02-06 | -41.54 | $5.47 | 36841 |
| 2023-02-03 | -35.77 | $5.62 | 51273 |
| 2023-02-02 | -40.38 | $5.50 | 197566 |
| 2023-02-01 | -17.24 | $6.10 | 547149 |
| 2023-01-31 | -14.29 | $4.66 | 80126 |
| 2023-01-30 | -27.29 | $4.28 | 61450 |
| 2023-01-27 | -35.71 | $4.15 | 16426 |
| 2023-01-26 | -48.57 | $4.06 | 18898 |
| 2023-01-25 | -42.86 | $4.10 | 13678 |
| 2023-01-24 | -55.71 | $4.01 | 48679 |
| 2023-01-23 | -34.29 | $4.16 | 36756 |
| 2023-01-20 | -30.00 | $4.19 | 42808 |
| 2023-01-19 | -50.00 | $4.05 | 18066 |
| 2023-01-18 | -55.84 | $4.04 | 32106 |
| 2023-01-17 | -22.08 | $4.30 | 20464 |
| 2023-01-13 | -42.86 | $4.14 | 52018 |
| 2023-01-12 | -57.14 | $4.03 | 40558 |
| 2023-01-11 | -64.29 | $4.00 | 26525 |
| 2023-01-10 | -58.33 | $4.05 | 23399 |
| 2023-01-09 | -67.86 | $3.97 | 28062 |
| 2023-01-06 | -36.90 | $4.23 | 40771 |
| 2023-01-05 | -41.67 | $4.19 | 16251 |
| 2023-01-04 | -47.62 | $4.14 | 18639 |
| 2023-01-03 | -44.05 | $4.17 | 17149 |
| 2022-12-30 | -57.14 | $4.06 | 14209 |
| 2022-12-29 | -66.47 | $3.99 | 47195 |
| 2022-12-28 | -94.23 | $3.75 | 20980 |
| 2022-12-27 | -88.54 | $3.87 | 30769 |
| 2022-12-23 | -73.49 | $4.00 | 19922 |
| 2022-12-22 | -85.22 | $3.93 | 19080 |
| 2022-12-21 | -64.42 | $4.15 | 21285 |
| 2022-12-20 | -85.58 | $3.93 | 25481 |
| 2022-12-19 | -85.25 | $3.96 | 22236 |
| 2022-12-16 | -89.34 | $3.91 | 144120 |
| 2022-12-15 | -83.33 | $4.15 | 35454 |
| 2022-12-14 | -92.16 | $4.06 | 29752 |
| 2022-12-13 | -90.20 | $4.08 | 69092 |
| 2022-12-12 | -80.39 | $4.18 | 43929 |
| 2022-12-09 | -94.12 | $4.04 | 15204 |
| 2022-12-08 | -82.35 | $4.16 | 15004 |
| 2022-12-07 | -92.90 | $4.15 | 12681 |
| 2022-12-06 | -89.62 | $4.18 | 51397 |
| 2022-12-05 | -96.67 | $4.13 | 31164 |
| 2022-12-02 | -56.05 | $4.49 | 11890 |
| 2022-12-01 | -56.05 | $4.49 | 15403 |
| 2022-11-30 | -61.55 | $4.44 | 25318 |
| 2022-11-29 | -78.03 | $4.29 | 27449 |
| 2022-11-28 | -76.60 | $4.28 | 13819 |
| 2022-11-25 | -42.55 | $4.60 | 5258 |
| 2022-11-23 | -42.55 | $4.60 | 12345 |
| 2022-11-22 | -23.69 | $4.77 | 10309 |
| 2022-11-21 | -20.18 | $4.77 | 54018 |
| 2022-11-18 | -2.22 | $4.97 | 46444 |
| 2022-11-17 | -14.49 | $4.80 | 36752 |
| 2022-11-16 | -13.77 | $4.81 | 20734 |
| 2022-11-15 | -15.22 | $4.79 | 24210 |
| 2022-11-14 | -6.43 | $4.91 | 28742 |
| 2022-11-11 | -2.08 | $4.97 | 35673 |
| 2022-11-10 | -1.39 | $4.98 | 43469 |
| 2022-11-09 | -32.40 | $4.53 | 30192 |
| 2022-11-08 | -26.83 | $4.61 | 22392 |
| 2022-11-07 | -31.49 | $4.54 | 17128 |
| 2022-11-04 | -41.87 | $4.39 | 41824 |
| 2022-11-03 | -33.56 | $4.51 | 40360 |
| 2022-11-02 | -16.96 | $4.75 | 51315 |
| 2022-11-01 | -18.25 | $4.58 | 13445 |
| 2022-10-31 | -14.29 | $4.63 | 32695 |
| 2022-10-28 | -8.13 | $4.68 | 117614 |
| 2022-10-27 | -2.50 | $4.33 | 41938 |
| 2022-10-26 | -8.70 | $4.18 | 36612 |
| 2022-10-25 | -21.74 | $4.09 | 66819 |
| 2022-10-24 | -59.42 | $3.83 | 22360 |
| 2022-10-21 | -49.28 | $3.90 | 40920 |
| 2022-10-20 | -89.86 | $3.62 | 31808 |
| 2022-10-19 | -80.00 | $3.69 | 32083 |
| 2022-10-18 | -86.90 | $3.66 | 49746 |
| 2022-10-17 | -73.81 | $3.77 | 63209 |
| 2022-10-14 | -94.19 | $3.60 | 26048 |
| 2022-10-13 | -90.91 | $3.63 | 27505 |
| 2022-10-12 | -92.63 | $3.62 | 17106 |
| 2022-10-11 | -89.47 | $3.65 | 46298 |
| 2022-10-10 | -100.00 | $3.61 | 37483 |
| 2022-10-07 | -96.21 | $3.70 | 35500 |
| 2022-10-06 | -94.62 | $3.89 | 23172 |
| 2022-10-05 | -86.18 | $4.00 | 22711 |
| 2022-10-04 | -80.00 | $4.09 | 72523 |
| 2022-10-03 | -94.94 | $3.91 | 48736 |
| 2022-09-30 | -99.35 | $3.87 | 50136 |
| 2022-09-29 | -91.40 | $4.03 | 25869 |
| 2022-09-28 | -88.09 | $4.08 | 39417 |
| 2022-09-27 | -91.33 | $4.04 | 27798 |
| 2022-09-26 | -88.00 | $4.09 | 72507 |
| 2022-09-23 | -89.04 | $4.11 | 50257 |
| 2022-09-22 | -92.52 | $4.06 | 53559 |
| 2022-09-21 | -96.75 | $4.23 | 63352 |
| 2022-09-20 | -89.26 | $4.34 | 33528 |
| 2022-09-19 | -89.26 | $4.34 | 63510 |
| 2022-09-16 | -84.30 | $4.40 | 135376 |
| 2022-09-15 | -95.61 | $4.33 | 48264 |
| 2022-09-14 | -89.47 | $4.40 | 41621 |
| 2022-09-13 | -92.98 | $4.36 | 91443 |
| 2022-09-12 | -96.00 | $4.46 | 139304 |
| 2022-09-09 | -98.78 | $4.61 | 153334 |
| 2022-09-08 | -96.61 | $4.85 | 91008 |
| 2022-09-07 | -86.05 | $5.05 | 37054 |
| 2022-09-06 | -93.02 | $5.02 | 41125 |
| 2022-09-02 | -97.62 | $5.01 | 40450 |
| 2022-09-01 | -68.75 | $5.11 | 23130 |
| 2022-08-31 | -72.92 | $5.09 | 54793 |
| 2022-08-30 | -91.67 | $5.00 | 21438 |
| 2022-08-29 | -85.42 | $5.03 | 17376 |
| 2022-08-26 | -61.22 | $5.15 | 32495 |
| 2022-08-25 | -30.61 | $5.30 | 12403 |
| 2022-08-24 | -47.99 | $5.22 | 31794 |
| 2022-08-23 | -47.99 | $5.22 | 23273 |
| 2022-08-22 | -49.99 | $5.21 | 30202 |
| 2022-08-19 | -40.35 | $5.30 | 23539 |
| 2022-08-18 | -33.33 | $5.34 | 34232 |
| 2022-08-17 | -52.63 | $5.23 | 17119 |
| 2022-08-16 | -54.39 | $5.22 | 30406 |
| 2022-08-15 | -33.33 | $5.34 | 18528 |
| 2022-08-12 | -31.58 | $5.35 | 26028 |
| 2022-08-11 | -45.40 | $5.28 | 21583 |
| 2022-08-10 | -37.01 | $5.27 | 31264 |
| 2022-08-09 | -59.79 | $5.10 | 33277 |
| 2022-08-08 | -54.43 | $5.14 | 28138 |
| 2022-08-05 | -62.47 | $5.08 | 84162 |
| 2022-08-04 | -28.96 | $5.33 | 22693 |
| 2022-08-03 | -32.98 | $5.30 | 17516 |
| 2022-08-02 | -19.58 | $5.40 | 16888 |
| 2022-08-01 | -30.30 | $5.32 | 34026 |
| 2022-07-29 | -38.35 | $5.26 | 25322 |
| 2022-07-28 | -30.59 | $5.39 | 19663 |
| 2022-07-27 | -31.76 | $5.38 | 36031 |
| 2022-07-26 | -71.07 | $5.15 | 24787 |
| 2022-07-25 | -80.86 | $5.11 | 54847 |
| 2022-07-22 | -79.01 | $5.14 | 26336 |
| 2022-07-21 | -56.79 | $5.50 | 37668 |
| 2022-07-20 | -61.11 | $5.43 | 19748 |
| 2022-07-19 | -62.96 | $5.40 | 26820 |
| 2022-07-18 | -74.10 | $5.19 | 23872 |
| 2022-07-15 | -57.31 | $5.44 | 47085 |
| 2022-07-14 | -81.87 | $5.02 | 50384 |
| 2022-07-13 | -82.46 | $5.01 | 41209 |
| 2022-07-12 | -80.70 | $5.04 | 14774 |
| 2022-07-11 | -79.43 | $5.03 | 27480 |
| 2022-07-08 | -72.00 | $5.16 | 16284 |
| 2022-07-07 | -72.57 | $5.15 | 25832 |
| 2022-07-06 | -62.29 | $5.33 | 45793 |
| 2022-07-05 | -70.86 | $5.18 | 52452 |
| 2022-07-01 | -80.57 | $5.01 | 66978 |
| 2022-06-30 | -68.57 | $5.22 | 100324 |
| 2022-06-29 | -64.00 | $5.30 | 66216 |
| 2022-06-28 | -58.86 | $5.39 | 45785 |
| 2022-06-27 | -22.86 | $6.02 | 61053 |
| 2022-06-24 | -8.45 | $5.97 | 301447 |
| 2022-06-23 | -27.43 | $5.49 | 126561 |
| 2022-06-22 | -62.83 | $5.09 | 49153 |
| 2022-06-21 | -67.26 | $5.04 | 81523 |
| 2022-06-17 | -82.30 | $4.87 | 73789 |
| 2022-06-16 | -87.61 | $4.81 | 43060 |
| 2022-06-15 | -76.11 | $4.94 | 55444 |
| 2022-06-14 | -71.09 | $5.04 | 56237 |
| 2022-06-13 | -75.00 | $4.99 | 84574 |
| 2022-06-10 | -89.84 | $4.80 | 146800 |
| 2022-06-09 | -100.00 | $4.95 | 57233 |
| 2022-06-08 | -91.67 | $5.07 | 88962 |
| 2022-06-07 | -88.00 | $5.07 | 152545 |
| 2022-06-06 | -89.00 | $5.06 | 72799 |
| 2022-06-03 | -82.00 | $5.13 | 41310 |
| 2022-06-02 | -72.00 | $5.23 | 30385 |
| 2022-06-01 | -73.00 | $5.22 | 25623 |
| 2022-05-31 | -64.00 | $5.31 | 36682 |
| 2022-05-27 | -53.00 | $5.42 | 34646 |
| 2022-05-26 | -74.31 | $5.23 | 46380 |
| 2022-05-25 | -80.65 | $5.19 | 53585 |
| 2022-05-24 | -82.26 | $5.17 | 80226 |
| 2022-05-23 | -66.13 | $5.37 | 43116 |
| 2022-05-20 | -46.77 | $5.61 | 70111 |
| 2022-05-19 | -62.85 | $5.42 | 133395 |
| 2022-05-18 | -54.62 | $5.54 | 48610 |
| 2022-05-17 | -36.15 | $5.78 | 22202 |
| 2022-05-16 | -47.69 | $5.63 | 41854 |
| 2022-05-13 | -56.92 | $5.51 | 32529 |
| 2022-05-12 | -68.06 | $5.41 | 68351 |
| 2022-05-11 | -80.56 | $5.23 | 71403 |
| 2022-05-10 | -78.47 | $5.26 | 74358 |
| 2022-05-09 | -90.63 | $5.24 | 108041 |
| 2022-05-06 | -96.97 | $5.44 | 22369 |
| 2022-05-05 | -89.62 | $5.52 | 64579 |
| 2022-05-04 | -77.82 | $5.70 | 64553 |
| 2022-05-03 | -89.93 | $5.65 | 48464 |
| 2022-05-02 | -94.07 | $5.72 | 74855 |
| 2022-04-29 | -91.63 | $5.84 | 32112 |
| 2022-04-28 | -66.93 | $6.15 | 27634 |
| 2022-04-27 | -86.85 | $5.90 | 30308 |
| 2022-04-26 | -93.55 | $5.83 | 72048 |
| 2022-04-25 | -69.49 | $6.17 | 37783 |
| 2022-04-22 | -82.20 | $6.02 | 69799 |
| 2022-04-21 | -73.73 | $6.12 | 53709 |
| 2022-04-20 | -78.81 | $6.06 | 38318 |
| 2022-04-19 | -91.08 | $6.02 | 32632 |
| 2022-04-18 | -93.90 | $5.99 | 39819 |
| 2022-04-14 | -94.90 | $6.06 | 49470 |
| 2022-04-13 | -79.58 | $6.23 | 70711 |
| 2022-04-12 | -84.82 | $6.18 | 66321 |
| 2022-04-11 | -94.32 | $6.16 | 40346 |
| 2022-04-08 | -72.83 | $6.32 | 53204 |
| 2022-04-07 | -72.83 | $6.32 | 71329 |
| 2022-04-06 | -61.30 | $6.42 | 67889 |
| 2022-04-05 | -31.43 | $6.66 | 64348 |
| 2022-04-04 | -12.37 | $6.74 | 45417 |
| 2022-04-01 | -21.11 | $6.65 | 56739 |
| 2022-03-31 | -18.52 | $6.66 | 44749 |
| 2022-03-30 | -12.04 | $6.73 | 45316 |
| 2022-03-29 | -7.91 | $6.77 | 79774 |
| 2022-03-28 | -30.53 | $6.42 | 30242 |
| 2022-03-25 | -37.37 | $6.36 | 59138 |
| 2022-03-24 | -9.47 | $6.62 | 33798 |
| 2022-03-23 | -17.56 | $6.48 | 39263 |
| 2022-03-22 | -10.69 | $6.57 | 80364 |
| 2022-03-21 | -22.90 | $6.41 | 69471 |
| 2022-03-18 | -31.30 | $6.30 | 269117 |
| 2022-03-17 | -31.30 | $6.30 | 120143 |
| 2022-03-16 | -1.68 | $6.57 | 65408 |
| 2022-03-15 | -16.16 | $6.36 | 26696 |
| 2022-03-14 | -24.89 | $6.26 | 66057 |
| 2022-03-11 | -28.45 | $6.23 | 57107 |
| 2022-03-10 | -24.14 | $6.28 | 64219 |
| 2022-03-09 | -26.89 | $6.27 | 62935 |
| 2022-03-08 | -41.18 | $6.10 | 69602 |
| 2022-03-07 | -55.46 | $5.93 | 50210 |
| 2022-03-04 | -54.70 | $5.97 | 68858 |
| 2022-03-03 | -48.82 | $6.05 | 30437 |
| 2022-03-02 | -42.96 | $6.21 | 105197 |
| 2022-03-01 | -66.67 | $5.92 | 120162 |
| 2022-02-28 | -45.51 | $6.25 | 118101 |
| 2022-02-25 | -59.62 | $6.03 | 130552 |
| 2022-02-24 | -68.18 | $5.96 | 316018 |
| 2022-02-23 | -97.84 | $5.60 | 179966 |
| 2022-02-22 | -96.50 | $5.66 | 164013 |
| 2022-02-18 | -96.42 | $6.25 | 71774 |
| 2022-02-17 | -94.03 | $6.29 | 71073 |
| 2022-02-16 | -83.43 | $6.49 | 30140 |
| 2022-02-15 | -88.35 | $6.43 | 67880 |
| 2022-02-14 | -96.90 | $6.26 | 34742 |
| 2022-02-11 | -93.56 | $6.36 | 48648 |
| 2022-02-10 | -89.77 | $6.46 | 160308 |
| 2022-02-09 | -89.74 | $6.48 | 107363 |
| 2022-02-08 | -92.68 | $6.42 | 42308 |
| 2022-02-07 | -96.10 | $6.37 | 45954 |
| 2022-02-04 | -96.39 | $6.41 | 97083 |
| 2022-02-03 | -98.96 | $6.50 | 141983 |
| 2022-02-02 | -96.81 | $6.61 | 114328 |
| 2022-02-01 | -93.44 | $6.83 | 63246 |
| 2022-01-31 | -89.84 | $6.94 | 92884 |
| 2022-01-28 | -92.79 | $6.85 | 82656 |
| 2022-01-27 | -98.29 | $6.80 | 79994 |
| 2022-01-26 | -95.64 | $7.05 | 111499 |
| 2022-01-25 | -87.69 | $7.33 | 70077 |
| 2022-01-24 | -83.58 | $7.44 | 187875 |
| 2022-01-21 | -94.42 | $7.31 | 124630 |
| 2022-01-20 | -98.62 | $7.53 | 67723 |
| 2022-01-19 | -86.49 | $7.92 | 88371 |
| 2022-01-18 | -66.81 | $8.17 | 100154 |
| 2022-01-14 | -43.87 | $8.57 | 44655 |
| 2022-01-13 | -39.13 | $8.69 | 58637 |
| 2022-01-12 | -41.50 | $8.63 | 68423 |
| 2022-01-11 | -29.08 | $8.94 | 46206 |
| 2022-01-10 | -14.15 | $9.32 | 70762 |
| 2022-01-07 | -18.07 | $9.22 | 130804 |
| 2022-01-06 | -19.25 | $9.19 | 47158 |
| 2022-01-05 | -14.54 | $9.31 | 107440 |
| 2022-01-04 | -0.79 | $9.66 | 214194 |
| 2022-01-03 | -9.09 | $8.82 | 127434 |
| 2021-12-31 | -2.08 | $8.46 | 60762 |
| 2021-12-30 | -11.67 | $8.11 | 54796 |
| 2021-12-29 | -5.98 | $8.11 | 38999 |
| 2021-12-28 | -6.92 | $8.09 | 47959 |
| 2021-12-27 | -10.49 | $8.02 | 30907 |
| 2021-12-23 | -13.29 | $7.98 | 32311 |
| 2021-12-22 | -4.90 | $8.10 | 54688 |
| 2021-12-21 | -18.88 | $7.90 | 100419 |
| 2021-12-20 | -34.81 | $7.62 | 41129 |
| 2021-12-17 | -33.33 | $7.64 | 125654 |
| 2021-12-16 | -39.26 | $7.56 | 37246 |
| 2021-12-15 | -25.93 | $7.74 | 57918 |
| 2021-12-14 | -49.35 | $7.52 | 53836 |
| 2021-12-13 | -51.95 | $7.48 | 29694 |
| 2021-12-10 | -44.16 | $7.60 | 22268 |
| 2021-12-09 | -44.16 | $7.60 | 52584 |
| 2021-12-08 | -22.08 | $7.94 | 58493 |
| 2021-12-07 | -40.91 | $7.65 | 42046 |
| 2021-12-06 | -54.55 | $7.44 | 48464 |
| 2021-12-03 | -71.43 | $7.18 | 60705 |
| 2021-12-02 | -74.03 | $7.14 | 54786 |
| 2021-12-01 | -75.97 | $7.11 | 96415 |
| 2021-11-30 | -74.03 | $7.14 | 79714 |
| 2021-11-29 | -80.52 | $7.04 | 171701 |
| 2021-11-26 | -86.49 | $7.00 | 71798 |
| 2021-11-24 | -46.62 | $7.59 | 51168 |
| 2021-11-23 | -42.57 | $7.65 | 68887 |
| 2021-11-22 | -20.27 | $7.98 | 146599 |
| 2021-11-19 | -43.24 | $7.64 | 83454 |
| 2021-11-18 | -27.33 | $7.87 | 72855 |
| 2021-11-17 | -28.67 | $7.85 | 31043 |
| 2021-11-16 | -22.67 | $7.94 | 76821 |
| 2021-11-15 | 0.00 | $8.25 | 86666 |
| 2021-11-12 | 0.00 | $8.00 | 61133 |
| 2021-11-11 | -7.20 | $7.89 | 44895 |
| 2021-11-10 | -18.11 | $7.75 | 85775 |
| 2021-11-09 | -18.94 | $7.70 | 73691 |
| 2021-11-08 | -8.05 | $7.85 | 85760 |
| 2021-11-05 | -2.35 | $7.94 | 153364 |
| 2021-11-04 | -6.77 | $7.52 | 34892 |
| 2021-11-03 | -3.85 | $7.53 | 62610 |
| 2021-11-02 | -16.08 | $7.30 | 37947 |
| 2021-11-01 | -3.88 | $7.45 | 79805 |
| 2021-10-29 | -16.82 | $7.06 | 57265 |
| 2021-10-28 | -29.84 | $6.88 | 36496 |
| 2021-10-27 | -14.40 | $7.07 | 41431 |
| 2021-10-26 | -10.08 | $7.12 | 31475 |
| 2021-10-25 | -5.88 | $7.17 | 78801 |
| 2021-10-22 | -0.85 | $7.05 | 54028 |
| 2021-10-21 | -0.86 | $7.04 | 45741 |
| 2021-10-20 | -2.68 | $6.98 | 61796 |
| 2021-10-19 | -5.41 | $6.94 | 56187 |
| 2021-10-18 | -11.02 | $6.86 | 65245 |
| 2021-10-15 | -7.64 | $6.88 | 89125 |
| 2021-10-14 | -14.09 | $6.78 | 100941 |
| 2021-10-13 | 0.00 | $6.75 | 61095 |
| 2021-10-12 | -7.55 | $6.48 | 35624 |
| 2021-10-11 | -16.98 | $6.38 | 44138 |
| 2021-10-08 | -13.21 | $6.42 | 43589 |
| 2021-10-07 | -16.98 | $6.38 | 103103 |
| 2021-10-06 | -16.04 | $6.39 | 81780 |
| 2021-10-05 | -4.55 | $6.34 | 70875 |
| 2021-10-04 | -16.67 | $6.20 | 68076 |
| 2021-10-01 | -19.05 | $6.18 | 101691 |
| 2021-09-30 | -15.38 | $6.05 | 87895 |
| 2021-09-29 | -23.08 | $6.00 | 63343 |
| 2021-09-28 | -24.62 | $5.99 | 79919 |
| 2021-09-27 | -26.15 | $5.98 | 76653 |
| 2021-09-24 | -27.69 | $5.97 | 22866 |
| 2021-09-23 | -13.85 | $6.06 | 68480 |
| 2021-09-22 | -26.15 | $5.98 | 71389 |
| 2021-09-21 | -14.29 | $5.98 | 122508 |
| 2021-09-20 | -43.66 | $5.75 | 81393 |
| 2021-09-17 | -53.66 | $5.62 | 310866 |
| 2021-09-16 | -35.23 | $5.75 | 47036 |
| 2021-09-15 | -27.27 | $5.82 | 66499 |
| 2021-09-14 | -35.23 | $5.75 | 101620 |
| 2021-09-13 | -11.36 | $5.96 | 143319 |
| 2021-09-10 | -13.64 | $5.94 | 66034 |
| 2021-09-09 | -15.91 | $5.92 | 50636 |
| 2021-09-08 | -7.95 | $5.99 | 85885 |
| 2021-09-07 | -10.23 | $5.97 | 69837 |
| 2021-09-03 | -20.22 | $5.88 | 44122 |
| 2021-09-02 | -12.24 | $5.94 | 78354 |
| 2021-09-01 | -1.05 | $5.97 | 59396 |
| 2021-08-31 | -9.52 | $5.88 | 56914 |
| 2021-08-30 | -1.20 | $5.85 | 123182 |
| 2021-08-27 | -15.95 | $5.71 | 171916 |
| 2021-08-26 | -17.52 | $5.59 | 60560 |
| 2021-08-25 | -8.76 | $5.65 | 55199 |
| 2021-08-24 | -16.06 | $5.60 | 86726 |
| 2021-08-23 | -33.58 | $5.48 | 71266 |
| 2021-08-20 | -51.09 | $5.36 | 76386 |
| 2021-08-19 | -62.77 | $5.28 | 70022 |
| 2021-08-18 | -67.15 | $5.25 | 75910 |
| 2021-08-17 | -65.69 | $5.26 | 72149 |
| 2021-08-16 | -56.93 | $5.32 | 110658 |
| 2021-08-13 | -42.34 | $5.42 | 43722 |
| 2021-08-12 | -51.09 | $5.36 | 87321 |
| 2021-08-11 | -21.90 | $5.56 | 100001 |
| 2021-08-10 | -15.37 | $5.60 | 190977 |
| 2021-08-09 | -77.95 | $5.24 | 92746 |
| 2021-08-06 | -90.59 | $5.16 | 57261 |
| 2021-08-05 | -91.99 | $5.14 | 87775 |
| 2021-08-04 | -94.08 | $5.11 | 190921 |
| 2021-08-03 | -95.65 | $5.14 | 143126 |
| 2021-08-02 | -92.03 | $5.19 | 127853 |
| 2021-07-30 | -93.48 | $5.17 | 149062 |
| 2021-07-29 | -81.88 | $5.33 | 97037 |
| 2021-07-28 | -81.88 | $5.33 | 167277 |
| 2021-07-27 | -94.66 | $5.22 | 105617 |
| 2021-07-26 | -83.21 | $5.37 | 141602 |
| 2021-07-23 | -89.31 | $5.29 | 82350 |
| 2021-07-22 | -90.08 | $5.28 | 80897 |
| 2021-07-21 | -77.10 | $5.45 | 66805 |
| 2021-07-20 | -76.34 | $5.46 | 117646 |
| 2021-07-19 | -87.02 | $5.32 | 100150 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.44
2026-07-16
Close Price
$1.67
Vol: 35306
Average Directional Index - Detailed Analysis
Minimum
5.62
Average
19.58
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.44 | $1.67 | 35306 |
| 2026-07-15 | 10.83 | $1.69 | 43109 |
| 2026-07-14 | 11.25 | $1.65 | 39500 |
| 2026-07-13 | 11.53 | $1.69 | 126606 |
| 2026-07-10 | 11.83 | $1.64 | 110100 |
| 2026-07-09 | 12.14 | $1.72 | 28604 |
| 2026-07-08 | 12.73 | $1.74 | 110200 |
| 2026-07-07 | 13.35 | $1.87 | 123500 |
| 2026-07-06 | 13.41 | $1.82 | 289248 |
| 2026-07-02 | 13.48 | $1.82 | 363588 |
| 2026-07-01 | 14.02 | $1.59 | 260800 |
| 2026-06-30 | 13.66 | $1.41 | 300600 |
| 2026-06-29 | 12.71 | $1.51 | 582200 |
| 2026-06-26 | 12.01 | $1.65 | 4.3M |
| 2026-06-25 | 12.02 | $1.80 | 569608 |
| 2026-06-24 | 11.82 | $1.77 | 274000 |
| 2026-06-23 | 12.36 | $1.83 | 128707 |
| 2026-06-22 | 12.62 | $1.84 | 96910 |
| 2026-06-18 | 12.89 | $1.89 | 227200 |
| 2026-06-17 | 13.03 | $1.83 | 94600 |
| 2026-06-16 | 13.36 | $1.82 | 79309 |
| 2026-06-15 | 13.70 | $1.80 | 63300 |
| 2026-06-12 | 14.07 | $1.90 | 68600 |
| 2026-06-11 | 14.11 | $1.88 | 110400 |
| 2026-06-10 | 14.07 | $1.91 | 77036 |
| 2026-06-09 | 14.55 | $1.84 | 127315 |
| 2026-06-08 | 15.05 | $1.86 | 78500 |
| 2026-06-05 | 15.32 | $1.87 | 113953 |
| 2026-06-04 | 15.76 | $1.84 | 70708 |
| 2026-06-03 | 16.28 | $1.84 | 122800 |
| 2026-06-02 | 16.94 | $1.87 | 138437 |
| 2026-06-01 | 17.46 | $1.93 | 134114 |
| 2026-05-29 | 18.01 | $1.95 | 88851 |
| 2026-05-28 | 17.97 | $2.03 | 84100 |
| 2026-05-27 | 17.74 | $2.03 | 112800 |
| 2026-05-26 | 17.30 | $2.10 | 200338 |
| 2026-05-22 | 16.83 | $2.01 | 122401 |
| 2026-05-21 | 16.65 | $1.93 | 66000 |
| 2026-05-20 | 16.86 | $1.95 | 66800 |
| 2026-05-19 | 16.83 | $2.00 | 111435 |
| 2026-05-18 | 16.55 | $2.02 | 156600 |
| 2026-05-15 | 16.42 | $2.02 | 371406 |
| 2026-05-14 | 16.28 | $1.91 | 90500 |
| 2026-05-13 | 15.90 | $2.01 | 185926 |
| 2026-05-12 | 15.25 | $2.12 | 471403 |
| 2026-05-11 | 14.39 | $1.90 | 408600 |
| 2026-05-08 | 15.05 | $1.89 | 82900 |
| 2026-05-07 | 15.80 | $1.83 | 66138 |
| 2026-05-06 | 16.29 | $1.83 | 77354 |
| 2026-05-05 | 16.80 | $1.88 | 76547 |
| 2026-05-04 | 17.34 | $1.83 | 202246 |
| 2026-05-01 | 17.91 | $1.90 | 116510 |
| 2026-04-30 | 18.47 | $1.93 | 65798 |
| 2026-04-29 | 19.06 | $1.93 | 94700 |
| 2026-04-28 | 19.55 | $1.96 | 51113 |
| 2026-04-27 | 19.90 | $1.97 | 80614 |
| 2026-04-24 | 20.20 | $1.97 | 94600 |
| 2026-04-23 | 20.52 | $1.97 | 104506 |
| 2026-04-22 | 20.64 | $2.04 | 133445 |
| 2026-04-21 | 20.76 | $2.01 | 157900 |
| 2026-04-20 | 20.78 | $2.09 | 109000 |
| 2026-04-17 | 20.19 | $2.16 | 76035 |
| 2026-04-16 | 19.39 | $2.12 | 86500 |
| 2026-04-15 | 18.57 | $2.08 | 128936 |
| 2026-04-14 | 17.79 | $2.11 | 268100 |
| 2026-04-13 | 16.87 | $2.17 | 181122 |
| 2026-04-10 | 16.25 | $2.09 | 91100 |
| 2026-04-09 | 15.81 | $2.12 | 385012 |
| 2026-04-08 | 15.36 | $2.14 | 400400 |
| 2026-04-07 | 14.88 | $2.00 | 87200 |
| 2026-04-06 | 14.84 | $2.01 | 136400 |
| 2026-04-02 | 14.61 | $2.03 | 160600 |
| 2026-04-01 | 14.50 | $2.04 | 330144 |
| 2026-03-31 | 14.38 | $1.85 | 111300 |
| 2026-03-30 | 14.82 | $1.81 | 176722 |
| 2026-03-27 | 15.52 | $1.73 | 240207 |
| 2026-03-26 | 16.14 | $1.77 | 161810 |
| 2026-03-25 | 16.92 | $1.81 | 90600 |
| 2026-03-24 | 17.77 | $1.73 | 451200 |
| 2026-03-23 | 18.67 | $1.77 | 346213 |
| 2026-03-20 | 19.55 | $1.88 | 361700 |
| 2026-03-19 | 20.26 | $1.85 | 217329 |
| 2026-03-18 | 21.31 | $1.83 | 331528 |
| 2026-03-17 | 22.41 | $1.78 | 392500 |
| 2026-03-16 | 23.57 | $2.05 | 390000 |
| 2026-03-13 | 23.69 | $2.13 | 414622 |
| 2026-03-12 | 24.34 | $1.90 | 238024 |
| 2026-03-11 | 25.36 | $1.89 | 145700 |
| 2026-03-10 | 26.16 | $1.87 | 153317 |
| 2026-03-09 | 27.24 | $2.07 | 149079 |
| 2026-03-06 | 28.15 | $2.13 | 152200 |
| 2026-03-05 | 28.85 | $2.13 | 122621 |
| 2026-03-04 | 29.62 | $2.11 | 116700 |
| 2026-03-03 | 30.44 | $2.09 | 204600 |
| 2026-03-02 | 31.30 | $2.01 | 248800 |
| 2026-02-27 | 32.16 | $2.09 | 568800 |
| 2026-02-26 | 32.59 | $2.04 | 351276 |
| 2026-02-25 | 33.59 | $1.87 | 257400 |
| 2026-02-24 | 35.07 | $1.61 | 133402 |
| 2026-02-23 | 35.22 | $1.53 | 207041 |
| 2026-02-20 | 34.53 | $1.49 | 184041 |
| 2026-02-19 | 33.81 | $1.47 | 265000 |
| 2026-02-18 | 32.48 | $1.42 | 154174 |
| 2026-02-17 | 30.90 | $1.43 | 225400 |
| 2026-02-13 | 29.26 | $1.48 | 159015 |
| 2026-02-12 | 27.68 | $1.50 | 269213 |
| 2026-02-11 | 26.03 | $1.56 | 137001 |
| 2026-02-10 | 24.40 | $1.60 | 284800 |
| 2026-02-09 | 22.84 | $1.68 | 182700 |
| 2026-02-06 | 21.38 | $1.70 | 269526 |
| 2026-02-05 | 19.77 | $1.62 | 247645 |
| 2026-02-04 | 18.06 | $1.74 | 149400 |
| 2026-02-03 | 16.70 | $1.77 | 173803 |
| 2026-02-02 | 15.40 | $1.92 | 106522 |
| 2026-01-30 | 14.58 | $1.91 | 177400 |
| 2026-01-29 | 13.62 | $1.94 | 161900 |
| 2026-01-28 | 12.93 | $2.02 | 241402 |
| 2026-01-27 | 12.67 | $2.15 | 90312 |
| 2026-01-26 | 12.94 | $2.15 | 63600 |
| 2026-01-23 | 12.99 | $2.17 | 37308 |
| 2026-01-22 | 13.38 | $2.19 | 48434 |
| 2026-01-21 | 13.79 | $2.19 | 76000 |
| 2026-01-20 | 14.00 | $2.14 | 91900 |
| 2026-01-16 | 14.13 | $2.13 | 112600 |
| 2026-01-15 | 14.34 | $2.17 | 149048 |
| 2026-01-14 | 14.79 | $2.19 | 55500 |
| 2026-01-13 | 15.20 | $2.18 | 136148 |
| 2026-01-12 | 15.63 | $2.24 | 56326 |
| 2026-01-09 | 16.31 | $2.24 | 173010 |
| 2026-01-08 | 17.02 | $2.19 | 100539 |
| 2026-01-07 | 17.15 | $2.13 | 193627 |
| 2026-01-06 | 17.29 | $2.25 | 152534 |
| 2026-01-05 | 17.95 | $2.27 | 172900 |
| 2026-01-02 | 18.65 | $2.18 | 122922 |
| 2025-12-31 | 18.82 | $2.15 | 159500 |
| 2025-12-30 | 19.04 | $2.17 | 118300 |
| 2025-12-29 | 19.28 | $2.14 | 140724 |
| 2025-12-26 | 19.57 | $2.25 | 71500 |
| 2025-12-24 | 20.20 | $2.24 | 85316 |
| 2025-12-23 | 20.64 | $2.21 | 84335 |
| 2025-12-22 | 21.10 | $2.19 | 133600 |
| 2025-12-19 | 21.59 | $2.41 | 183000 |
| 2025-12-18 | 22.61 | $2.51 | 95641 |
| 2025-12-17 | 22.78 | $2.60 | 88600 |
| 2025-12-16 | 22.39 | $2.56 | 79300 |
| 2025-12-15 | 22.19 | $2.61 | 119500 |
| 2025-12-12 | 21.83 | $2.57 | 69400 |
| 2025-12-11 | 21.57 | $2.64 | 86743 |
| 2025-12-10 | 21.30 | $2.62 | 135200 |
| 2025-12-09 | 20.95 | $2.69 | 128207 |
| 2025-12-08 | 19.63 | $2.68 | 101400 |
| 2025-12-05 | 18.26 | $2.61 | 86900 |
| 2025-12-04 | 17.25 | $2.61 | 74800 |
| 2025-12-03 | 16.26 | $2.53 | 78600 |
| 2025-12-02 | 15.49 | $2.49 | 55329 |
| 2025-12-01 | 14.88 | $2.43 | 65700 |
| 2025-11-28 | 14.42 | $2.51 | 116805 |
| 2025-11-26 | 13.93 | $2.54 | 111000 |
| 2025-11-25 | 13.41 | $2.41 | 48000 |
| 2025-11-24 | 13.50 | $2.37 | 55700 |
| 2025-11-21 | 13.65 | $2.37 | 89300 |
| 2025-11-20 | 14.11 | $2.21 | 43840 |
| 2025-11-19 | 14.52 | $2.23 | 35000 |
| 2025-11-18 | 14.97 | $2.23 | 42548 |
| 2025-11-17 | 15.43 | $2.21 | 114624 |
| 2025-11-14 | 15.63 | $2.24 | 48000 |
| 2025-11-13 | 16.03 | $2.24 | 85546 |
| 2025-11-12 | 16.45 | $2.30 | 79500 |
| 2025-11-11 | 16.89 | $2.23 | 75312 |
| 2025-11-10 | 17.36 | $2.34 | 110235 |
| 2025-11-07 | 18.15 | $2.38 | 79218 |
| 2025-11-06 | 18.88 | $2.38 | 126300 |
| 2025-11-05 | 19.66 | $2.39 | 96500 |
| 2025-11-04 | 20.60 | $2.25 | 136200 |
| 2025-11-03 | 21.47 | $2.15 | 61100 |
| 2025-10-31 | 21.52 | $2.16 | 82823 |
| 2025-10-30 | 21.57 | $2.13 | 106955 |
| 2025-10-29 | 21.63 | $2.16 | 121442 |
| 2025-10-28 | 21.86 | $2.20 | 109050 |
| 2025-10-27 | 21.75 | $2.25 | 119414 |
| 2025-10-24 | 21.79 | $2.35 | 76100 |
| 2025-10-23 | 22.12 | $2.39 | 91430 |
| 2025-10-22 | 22.53 | $2.40 | 71108 |
| 2025-10-21 | 23.04 | $2.43 | 61320 |
| 2025-10-20 | 23.79 | $2.59 | 85300 |
| 2025-10-17 | 24.57 | $2.37 | 74105 |
| 2025-10-16 | 24.41 | $2.40 | 94100 |
| 2025-10-15 | 24.37 | $2.39 | 111600 |
| 2025-10-14 | 24.16 | $2.42 | 125935 |
| 2025-10-13 | 24.10 | $2.57 | 91924 |
| 2025-10-10 | 24.11 | $2.41 | 123917 |
| 2025-10-09 | 24.13 | $2.56 | 32634 |
| 2025-10-08 | 24.64 | $2.63 | 42412 |
| 2025-10-07 | 25.17 | $2.58 | 94109 |
| 2025-10-06 | 25.73 | $2.63 | 90200 |
| 2025-10-03 | 26.70 | $2.74 | 102100 |
| 2025-10-02 | 27.75 | $2.72 | 81200 |
| 2025-10-01 | 28.56 | $2.73 | 46433 |
| 2025-09-30 | 29.56 | $2.76 | 104831 |
| 2025-09-29 | 30.68 | $2.76 | 184900 |
| 2025-09-26 | 31.91 | $2.76 | 395522 |
| 2025-09-25 | 33.21 | $3.38 | 61167 |
| 2025-09-24 | 32.46 | $3.39 | 31621 |
| 2025-09-23 | 31.54 | $3.44 | 77021 |
| 2025-09-22 | 30.57 | $3.44 | 119400 |
| 2025-09-19 | 29.56 | $3.40 | 247668 |
| 2025-09-18 | 28.69 | $3.43 | 83637 |
| 2025-09-17 | 27.80 | $3.27 | 72217 |
| 2025-09-16 | 26.95 | $3.30 | 42600 |
| 2025-09-15 | 26.05 | $3.33 | 26800 |
| 2025-09-12 | 25.34 | $3.22 | 14108 |
| 2025-09-11 | 24.71 | $3.32 | 32668 |
| 2025-09-10 | 24.04 | $3.10 | 26200 |
| 2025-09-09 | 23.78 | $3.12 | 48904 |
| 2025-09-08 | 23.52 | $3.06 | 63833 |
| 2025-09-05 | 23.77 | $3.09 | 45624 |
| 2025-09-04 | 23.98 | $3.18 | 35122 |
| 2025-09-03 | 24.46 | $3.19 | 51300 |
| 2025-09-02 | 24.95 | $3.22 | 53217 |
| 2025-08-29 | 25.36 | $3.28 | 39536 |
| 2025-08-28 | 25.32 | $3.39 | 34616 |
| 2025-08-27 | 24.74 | $3.49 | 89028 |
| 2025-08-26 | 24.15 | $3.46 | 73500 |
| 2025-08-25 | 23.24 | $3.49 | 135043 |
| 2025-08-22 | 22.00 | $3.69 | 173536 |
| 2025-08-21 | 20.74 | $3.52 | 40515 |
| 2025-08-20 | 19.61 | $3.66 | 78519 |
| 2025-08-19 | 18.43 | $3.49 | 48041 |
| 2025-08-18 | 17.02 | $3.71 | 157200 |
| 2025-08-15 | 15.53 | $3.33 | 71540 |
| 2025-08-14 | 14.75 | $3.41 | 54538 |
| 2025-08-13 | 13.94 | $3.42 | 198714 |
| 2025-08-12 | 13.08 | $3.33 | 379729 |
| 2025-08-11 | 12.68 | $3.05 | 86000 |
| 2025-08-08 | 13.30 | $2.95 | 58900 |
| 2025-08-07 | 13.67 | $2.84 | 83600 |
| 2025-08-06 | 13.75 | $2.85 | 49100 |
| 2025-08-05 | 13.74 | $2.90 | 79300 |
| 2025-08-04 | 13.73 | $2.79 | 43900 |
| 2025-08-01 | 13.22 | $2.67 | 85615 |
| 2025-07-31 | 12.02 | $2.71 | 85728 |
| 2025-07-30 | 10.98 | $2.75 | 68200 |
| 2025-07-29 | 9.87 | $2.91 | 90714 |
| 2025-07-28 | 9.57 | $2.99 | 138639 |
| 2025-07-25 | 9.46 | $3.03 | 34000 |
| 2025-07-24 | 9.53 | $3.03 | 66200 |
| 2025-07-23 | 9.62 | $3.07 | 65723 |
| 2025-07-22 | 9.70 | $2.95 | 85398 |
| 2025-07-21 | 9.52 | $3.00 | 82800 |
| 2025-07-18 | 9.52 | $3.10 | 92612 |
| 2025-07-17 | 9.97 | $3.28 | 76400 |
| 2025-07-16 | 10.06 | $3.26 | 45500 |
| 2025-07-15 | 10.49 | $3.22 | 62600 |
| 2025-07-14 | 10.89 | $3.28 | 48300 |
| 2025-07-11 | 11.10 | $3.27 | 61141 |
| 2025-07-10 | 11.42 | $3.23 | 41742 |
| 2025-07-09 | 12.01 | $3.28 | 34700 |
| 2025-07-08 | 12.62 | $3.26 | 47200 |
| 2025-07-07 | 13.28 | $3.22 | 69925 |
| 2025-07-03 | 13.96 | $3.34 | 35102 |
| 2025-07-02 | 14.44 | $3.25 | 58952 |
| 2025-07-01 | 15.08 | $3.30 | 51427 |
| 2025-06-30 | 15.75 | $3.18 | 85849 |
| 2025-06-27 | 15.99 | $3.22 | 215227 |
| 2025-06-26 | 16.19 | $3.09 | 81400 |
| 2025-06-25 | 16.40 | $3.06 | 48200 |
| 2025-06-24 | 16.30 | $3.11 | 80900 |
| 2025-06-23 | 16.20 | $3.12 | 95423 |
| 2025-06-20 | 15.78 | $3.15 | 120813 |
| 2025-06-18 | 15.64 | $3.33 | 70700 |
| 2025-06-17 | 15.00 | $3.31 | 34700 |
| 2025-06-16 | 14.47 | $3.46 | 47900 |
| 2025-06-13 | 14.27 | $3.43 | 78100 |
| 2025-06-12 | 14.06 | $3.66 | 52500 |
| 2025-06-11 | 14.16 | $3.58 | 55513 |
| 2025-06-10 | 14.14 | $3.62 | 33400 |
| 2025-06-09 | 14.33 | $3.63 | 60630 |
| 2025-06-06 | 14.61 | $3.67 | 33300 |
| 2025-06-05 | 15.03 | $3.67 | 66739 |
| 2025-06-04 | 15.46 | $3.76 | 94338 |
| 2025-06-03 | 16.18 | $3.82 | 52800 |
| 2025-06-02 | 16.99 | $3.78 | 111444 |
| 2025-05-30 | 17.84 | $3.81 | 43700 |
| 2025-05-29 | 18.57 | $3.88 | 47100 |
| 2025-05-28 | 19.27 | $3.86 | 48300 |
| 2025-05-27 | 20.00 | $3.93 | 80200 |
| 2025-05-23 | 20.53 | $3.88 | 130942 |
| 2025-05-22 | 21.09 | $4.03 | 89300 |
| 2025-05-21 | 21.17 | $4.23 | 225900 |
| 2025-05-20 | 21.05 | $4.22 | 268200 |
| 2025-05-19 | 20.92 | $4.14 | 270107 |
| 2025-05-16 | 21.00 | $4.21 | 218306 |
| 2025-05-15 | 20.84 | $4.13 | 229600 |
| 2025-05-14 | 20.88 | $3.83 | 156512 |
| 2025-05-13 | 21.37 | $3.76 | 255945 |
| 2025-05-12 | 21.89 | $4.12 | 239600 |
| 2025-05-09 | 21.65 | $4.35 | 204014 |
| 2025-05-08 | 21.56 | $3.90 | 66029 |
| 2025-05-07 | 22.20 | $3.86 | 85400 |
| 2025-05-06 | 22.86 | $3.99 | 91000 |
| 2025-05-05 | 23.70 | $3.74 | 163004 |
| 2025-05-02 | 24.65 | $3.90 | 211141 |
| 2025-05-01 | 25.51 | $3.80 | 113838 |
| 2025-04-30 | 26.81 | $3.75 | 115638 |
| 2025-04-29 | 28.06 | $3.83 | 183800 |
| 2025-04-28 | 29.31 | $3.83 | 135100 |
| 2025-04-25 | 30.62 | $3.82 | 92300 |
| 2025-04-24 | 32.02 | $3.92 | 90220 |
| 2025-04-23 | 33.08 | $3.88 | 144400 |
| 2025-04-22 | 34.20 | $3.99 | 146890 |
| 2025-04-21 | 35.44 | $3.64 | 193300 |
| 2025-04-17 | 37.12 | $3.92 | 136600 |
| 2025-04-16 | 38.06 | $3.98 | 157508 |
| 2025-04-15 | 39.05 | $3.99 | 174000 |
| 2025-04-14 | 40.01 | $3.96 | 145600 |
| 2025-04-11 | 41.19 | $3.80 | 118429 |
| 2025-04-10 | 42.42 | $3.97 | 139100 |
| 2025-04-09 | 43.35 | $4.22 | 373000 |
| 2025-04-08 | 44.17 | $3.96 | 247242 |
| 2025-04-07 | 45.19 | $4.29 | 323841 |
| 2025-04-04 | 46.33 | $3.98 | 306513 |
| 2025-04-03 | 47.42 | $4.32 | 301300 |
| 2025-04-02 | 48.33 | $4.50 | 164928 |
| 2025-04-01 | 48.00 | $4.50 | 343971 |
| 2025-03-31 | 47.55 | $4.90 | 326300 |
| 2025-03-28 | 47.08 | $4.37 | 436704 |
| 2025-03-27 | 46.78 | $4.73 | 304932 |
| 2025-03-26 | 45.63 | $4.79 | 548400 |
| 2025-03-25 | 44.41 | $4.36 | 540448 |
| 2025-03-24 | 43.44 | $4.17 | 656355 |
| 2025-03-21 | 42.52 | $3.51 | 672800 |
| 2025-03-20 | 41.79 | $3.55 | 465226 |
| 2025-03-19 | 41.33 | $2.93 | 324334 |
| 2025-03-18 | 41.85 | $2.79 | 301214 |
| 2025-03-17 | 42.60 | $2.44 | 266841 |
| 2025-03-14 | 44.12 | $2.20 | 822029 |
| 2025-03-13 | 46.31 | $1.70 | 73509 |
| 2025-03-12 | 45.68 | $1.74 | 115500 |
| 2025-03-11 | 45.08 | $1.85 | 65924 |
| 2025-03-10 | 44.70 | $1.85 | 112117 |
| 2025-03-07 | 44.36 | $1.97 | 151500 |
| 2025-03-06 | 44.22 | $1.99 | 70300 |
| 2025-03-05 | 43.82 | $1.90 | 78445 |
| 2025-03-04 | 43.32 | $1.85 | 49935 |
| 2025-03-03 | 42.80 | $1.85 | 111900 |
| 2025-02-28 | 42.29 | $1.91 | 54300 |
| 2025-02-27 | 40.79 | $1.85 | 94884 |
| 2025-02-26 | 39.21 | $1.95 | 87129 |
| 2025-02-25 | 37.73 | $2.01 | 75100 |
| 2025-02-24 | 36.29 | $2.01 | 58610 |
| 2025-02-21 | 34.76 | $2.08 | 168219 |
| 2025-02-20 | 33.30 | $2.16 | 105252 |
| 2025-02-19 | 31.77 | $2.36 | 41720 |
| 2025-02-18 | 30.86 | $2.47 | 47300 |
| 2025-02-14 | 30.07 | $2.48 | 33900 |
| 2025-02-13 | 29.38 | $2.55 | 65924 |
| 2025-02-12 | 28.47 | $2.50 | 52500 |
| 2025-02-11 | 27.72 | $2.60 | 25100 |
| 2025-02-10 | 27.15 | $2.63 | 51900 |
| 2025-02-07 | 26.47 | $2.60 | 36300 |
| 2025-02-06 | 25.94 | $2.64 | 23800 |
| 2025-02-05 | 25.47 | $2.72 | 30300 |
| 2025-02-04 | 25.26 | $2.77 | 60006 |
| 2025-02-03 | 25.04 | $2.68 | 39424 |
| 2025-01-31 | 24.15 | $2.66 | 47743 |
| 2025-01-30 | 23.22 | $2.76 | 15745 |
| 2025-01-29 | 22.45 | $2.70 | 16714 |
| 2025-01-28 | 21.64 | $2.77 | 18700 |
| 2025-01-27 | 20.93 | $2.75 | 40013 |
| 2025-01-24 | 20.11 | $2.66 | 34200 |
| 2025-01-23 | 19.24 | $2.73 | 48200 |
| 2025-01-22 | 18.43 | $2.74 | 40100 |
| 2025-01-21 | 17.71 | $2.79 | 37700 |
| 2025-01-17 | 17.15 | $2.78 | 67109 |
| 2025-01-16 | 16.57 | $2.88 | 35038 |
| 2025-01-15 | 16.28 | $2.94 | 25400 |
| 2025-01-14 | 16.21 | $2.95 | 24410 |
| 2025-01-13 | 15.45 | $2.92 | 74419 |
| 2025-01-10 | 14.65 | $2.90 | 55700 |
| 2025-01-08 | 13.81 | $3.04 | 37700 |
| 2025-01-07 | 13.35 | $3.02 | 100900 |
| 2025-01-06 | 12.86 | $3.20 | 53628 |
| 2025-01-03 | 13.36 | $3.22 | 34100 |
| 2025-01-02 | 13.89 | $3.22 | 19825 |
| 2024-12-31 | 14.44 | $3.21 | 50721 |
| 2024-12-30 | 15.03 | $3.20 | 29010 |
| 2024-12-27 | 15.40 | $3.20 | 37800 |
| 2024-12-26 | 15.73 | $3.26 | 18600 |
| 2024-12-24 | 16.12 | $3.28 | 34714 |
| 2024-12-23 | 16.54 | $3.29 | 23511 |
| 2024-12-20 | 17.16 | $3.46 | 147100 |
| 2024-12-19 | 17.82 | $3.32 | 33335 |
| 2024-12-18 | 18.62 | $3.43 | 57706 |
| 2024-12-17 | 18.97 | $3.66 | 53000 |
| 2024-12-16 | 19.61 | $3.76 | 21504 |
| 2024-12-13 | 19.14 | $3.81 | 35300 |
| 2024-12-12 | 18.41 | $3.86 | 28822 |
| 2024-12-11 | 17.18 | $3.96 | 89622 |
| 2024-12-10 | 15.76 | $3.83 | 69800 |
| 2024-12-09 | 15.01 | $3.82 | 49100 |
| 2024-12-06 | 13.78 | $3.79 | 27528 |
| 2024-12-05 | 12.78 | $3.73 | 37814 |
| 2024-12-04 | 11.79 | $3.80 | 45600 |
| 2024-12-03 | 10.61 | $3.73 | 32300 |
| 2024-12-02 | 9.62 | $3.70 | 66825 |
| 2024-11-29 | 8.59 | $3.78 | 17936 |
| 2024-11-27 | 7.76 | $3.61 | 51300 |
| 2024-11-26 | 7.13 | $3.54 | 52300 |
| 2024-11-25 | 6.51 | $3.59 | 99500 |
| 2024-11-22 | 5.62 | $3.54 | 31718 |
| 2024-11-21 | 5.71 | $3.41 | 41146 |
| 2024-11-20 | 5.80 | $3.41 | 29900 |
| 2024-11-19 | 5.97 | $3.46 | 29000 |
| 2024-11-18 | 6.04 | $3.37 | 33800 |
| 2024-11-15 | 6.33 | $3.42 | 45842 |
| 2024-11-14 | 6.64 | $3.46 | 55100 |
| 2024-11-13 | 6.85 | $3.42 | 33800 |
| 2024-11-12 | 7.08 | $3.47 | 53200 |
| 2024-11-11 | 7.07 | $3.50 | 44215 |
| 2024-11-08 | 6.90 | $3.54 | 29723 |
| 2024-11-07 | 6.72 | $3.50 | 48333 |
| 2024-11-06 | 6.53 | $3.50 | 195000 |
| 2024-11-05 | 6.33 | $3.33 | 52500 |
| 2024-11-04 | 6.25 | $3.33 | 39829 |
| 2024-11-01 | 6.22 | $3.44 | 31721 |
| 2024-10-31 | 6.54 | $3.42 | 25030 |
| 2024-10-30 | 6.88 | $3.44 | 26800 |
| 2024-10-29 | 6.95 | $3.49 | 23323 |
| 2024-10-28 | 7.07 | $3.53 | 32839 |
| 2024-10-25 | 7.11 | $3.53 | 25100 |
| 2024-10-24 | 6.87 | $3.52 | 38033 |
| 2024-10-23 | 6.62 | $3.60 | 30100 |
| 2024-10-22 | 6.27 | $3.41 | 13000 |
| 2024-10-21 | 6.48 | $3.44 | 25439 |
| 2024-10-18 | 6.71 | $3.42 | 20726 |
| 2024-10-17 | 6.84 | $3.49 | 19727 |
| 2024-10-16 | 6.84 | $3.50 | 65445 |
| 2024-10-15 | 6.85 | $3.35 | 41000 |
| 2024-10-14 | 6.79 | $3.57 | 35317 |
| 2024-10-11 | 6.50 | $3.49 | 23400 |
| 2024-10-10 | 6.66 | $3.33 | 19237 |
| 2024-10-09 | 6.94 | $3.40 | 22242 |
| 2024-10-08 | 7.24 | $3.34 | 17714 |
| 2024-10-07 | 7.52 | $3.46 | 20236 |
| 2024-10-04 | 7.80 | $3.42 | 11205 |
| 2024-10-03 | 8.12 | $3.29 | 43900 |
| 2024-10-02 | 8.36 | $3.46 | 25500 |
| 2024-10-01 | 8.42 | $3.53 | 35400 |
| 2024-09-30 | 8.48 | $3.57 | 23709 |
| 2024-09-27 | 8.54 | $3.52 | 42900 |
| 2024-09-26 | 8.66 | $3.31 | 43100 |
| 2024-09-25 | 9.01 | $3.17 | 50200 |
| 2024-09-24 | 8.81 | $3.25 | 28600 |
| 2024-09-23 | 8.73 | $3.20 | 50800 |
| 2024-09-20 | 8.62 | $3.27 | 239200 |
| 2024-09-19 | 8.84 | $3.69 | 55900 |
| 2024-09-18 | 8.84 | $3.42 | 39126 |
| 2024-09-17 | 9.20 | $3.48 | 45130 |
| 2024-09-16 | 9.42 | $3.43 | 65700 |
| 2024-09-13 | 9.78 | $3.36 | 34245 |
| 2024-09-12 | 9.69 | $3.07 | 44300 |
| 2024-09-11 | 9.48 | $3.20 | 24140 |
| 2024-09-10 | 9.63 | $3.17 | 16029 |
| 2024-09-09 | 9.79 | $3.24 | 18549 |
| 2024-09-06 | 10.11 | $3.08 | 17545 |
| 2024-09-05 | 10.37 | $3.25 | 17400 |
| 2024-09-04 | 10.81 | $3.31 | 22756 |
| 2024-09-03 | 11.27 | $3.21 | 25700 |
| 2024-08-30 | 11.66 | $3.55 | 12800 |
| 2024-08-29 | 11.85 | $3.44 | 65400 |
| 2024-08-28 | 12.15 | $3.38 | 19200 |
| 2024-08-27 | 12.56 | $3.37 | 24538 |
| 2024-08-26 | 12.84 | $3.41 | 45330 |
| 2024-08-23 | 13.12 | $3.53 | 128800 |
| 2024-08-22 | 13.43 | $3.16 | 13323 |
| 2024-08-21 | 13.47 | $3.23 | 10419 |
| 2024-08-20 | 13.50 | $3.07 | 43600 |
| 2024-08-19 | 13.47 | $3.16 | 31000 |
| 2024-08-16 | 13.64 | $3.13 | 23319 |
| 2024-08-15 | 13.82 | $3.19 | 35000 |
| 2024-08-14 | 13.92 | $3.03 | 43600 |
| 2024-08-13 | 13.97 | $3.19 | 69000 |
| 2024-08-12 | 14.02 | $3.11 | 47221 |
| 2024-08-09 | 14.27 | $3.40 | 38500 |
| 2024-08-08 | 15.01 | $3.40 | 47100 |
| 2024-08-07 | 15.69 | $3.09 | 43900 |
| 2024-08-06 | 15.85 | $2.99 | 48412 |
| 2024-08-05 | 15.74 | $2.88 | 80456 |
| 2024-08-02 | 15.62 | $3.12 | 33100 |
| 2024-08-01 | 15.92 | $3.47 | 57549 |
| 2024-07-31 | 16.61 | $3.99 | 118326 |
| 2024-07-30 | 16.31 | $3.87 | 84030 |
| 2024-07-29 | 16.34 | $3.64 | 115800 |
| 2024-07-26 | 16.71 | $3.34 | 32300 |
| 2024-07-25 | 17.03 | $3.31 | 81432 |
| 2024-07-24 | 17.37 | $3.07 | 52700 |
| 2024-07-23 | 17.14 | $3.26 | 71808 |
| 2024-07-22 | 17.31 | $3.40 | 25859 |
| 2024-07-19 | 17.95 | $3.38 | 70355 |
| 2024-07-18 | 18.62 | $3.30 | 35616 |
| 2024-07-17 | 19.33 | $3.37 | 76333 |
| 2024-07-16 | 20.19 | $3.42 | 104165 |
| 2024-07-15 | 21.18 | $3.29 | 58784 |
| 2024-07-12 | 22.08 | $3.25 | 72425 |
| 2024-07-11 | 23.21 | $3.10 | 68562 |
| 2024-07-10 | 23.39 | $2.75 | 72719 |
| 2024-07-09 | 22.37 | $2.66 | 26118 |
| 2024-07-08 | 21.43 | $2.79 | 40344 |
| 2024-07-05 | 20.66 | $2.75 | 157349 |
| 2024-07-03 | 19.51 | $2.85 | 20883 |
| 2024-07-02 | 19.23 | $2.86 | 50400 |
| 2024-07-01 | 19.01 | $2.95 | 33189 |
| 2024-06-28 | 18.99 | $3.00 | 286460 |
| 2024-06-27 | 18.98 | $3.10 | 29520 |
| 2024-06-26 | 19.78 | $3.21 | 48097 |
| 2024-06-25 | 20.57 | $3.22 | 17484 |
| 2024-06-24 | 21.52 | $3.30 | 17655 |
| 2024-06-21 | 22.14 | $3.35 | 104152 |
| 2024-06-20 | 22.83 | $3.24 | 18827 |
| 2024-06-18 | 23.72 | $3.25 | 37190 |
| 2024-06-17 | 24.38 | $3.29 | 20132 |
| 2024-06-14 | 25.30 | $3.18 | 35156 |
| 2024-06-13 | 26.28 | $3.34 | 17950 |
| 2024-06-12 | 26.47 | $3.41 | 54202 |
| 2024-06-11 | 26.68 | $3.32 | 58233 |
| 2024-06-10 | 26.90 | $3.40 | 94626 |
| 2024-06-07 | 27.28 | $3.30 | 80015 |
| 2024-06-06 | 27.19 | $3.55 | 69523 |
| 2024-06-05 | 26.23 | $3.55 | 39670 |
| 2024-06-04 | 24.96 | $3.41 | 65921 |
| 2024-06-03 | 23.85 | $3.38 | 165018 |
| 2024-05-31 | 22.55 | $3.53 | 63643 |
| 2024-05-30 | 21.32 | $3.36 | 50819 |
| 2024-05-29 | 20.19 | $3.25 | 40128 |
| 2024-05-28 | 19.29 | $3.31 | 134139 |
| 2024-05-24 | 18.28 | $3.35 | 71107 |
| 2024-05-23 | 17.65 | $3.15 | 93393 |
| 2024-05-22 | 17.18 | $3.12 | 29538 |
| 2024-05-21 | 17.44 | $3.17 | 44645 |
| 2024-05-20 | 17.76 | $3.06 | 41443 |
| 2024-05-17 | 18.52 | $2.97 | 29828 |
| 2024-05-16 | 19.13 | $2.97 | 33296 |
| 2024-05-15 | 19.78 | $2.94 | 33287 |
| 2024-05-14 | 20.35 | $3.01 | 31543 |
| 2024-05-13 | 21.04 | $3.02 | 32015 |
| 2024-05-10 | 22.09 | $3.12 | 34038 |
| 2024-05-09 | 23.26 | $3.06 | 43635 |
| 2024-05-08 | 24.34 | $2.93 | 33130 |
| 2024-05-07 | 25.02 | $2.90 | 53291 |
| 2024-05-06 | 25.46 | $2.94 | 53451 |
| 2024-05-03 | 26.04 | $2.99 | 20550 |
| 2024-05-02 | 26.55 | $2.86 | 65475 |
| 2024-05-01 | 26.52 | $2.81 | 39962 |
| 2024-04-30 | 26.50 | $2.92 | 51151 |
| 2024-04-29 | 26.63 | $3.04 | 112866 |
| 2024-04-26 | 26.61 | $2.90 | 43464 |
| 2024-04-25 | 25.82 | $2.79 | 41561 |
| 2024-04-24 | 24.98 | $2.88 | 46681 |
| 2024-04-23 | 24.29 | $2.99 | 53438 |
| 2024-04-22 | 23.93 | $3.06 | 109091 |
| 2024-04-19 | 23.69 | $3.27 | 25304 |
| 2024-04-18 | 23.94 | $3.14 | 46170 |
| 2024-04-17 | 23.64 | $3.16 | 26031 |
| 2024-04-16 | 23.37 | $3.19 | 9650 |
| 2024-04-15 | 23.08 | $3.16 | 28905 |
| 2024-04-12 | 22.77 | $3.14 | 26109 |
| 2024-04-11 | 22.45 | $3.28 | 54284 |
| 2024-04-10 | 22.60 | $3.40 | 56093 |
| 2024-04-09 | 22.87 | $3.38 | 10767 |
| 2024-04-08 | 23.23 | $3.39 | 18867 |
| 2024-04-05 | 23.35 | $3.41 | 22445 |
| 2024-04-04 | 23.43 | $3.28 | 64335 |
| 2024-04-03 | 23.52 | $3.29 | 62917 |
| 2024-04-02 | 23.52 | $3.32 | 45803 |
| 2024-04-01 | 23.57 | $3.46 | 22521 |
| 2024-03-28 | 24.04 | $3.50 | 37869 |
| 2024-03-27 | 24.62 | $3.50 | 36439 |
| 2024-03-26 | 25.24 | $3.49 | 47541 |
| 2024-03-25 | 25.70 | $3.58 | 24580 |
| 2024-03-22 | 26.53 | $3.61 | 56647 |
| 2024-03-21 | 27.21 | $3.43 | 73607 |
| 2024-03-20 | 27.49 | $3.31 | 117970 |
| 2024-03-19 | 27.50 | $3.25 | 79397 |
| 2024-03-18 | 26.90 | $3.29 | 61460 |
| 2024-03-15 | 26.41 | $3.35 | 144462 |
| 2024-03-14 | 25.97 | $3.36 | 58309 |
| 2024-03-13 | 25.52 | $3.40 | 42797 |
| 2024-03-12 | 25.18 | $3.41 | 70569 |
| 2024-03-11 | 24.84 | $3.41 | 132002 |
| 2024-03-08 | 24.47 | $3.67 | 61265 |
| 2024-03-07 | 24.54 | $3.68 | 50270 |
| 2024-03-06 | 24.26 | $3.68 | 49807 |
| 2024-03-05 | 24.02 | $3.70 | 30607 |
| 2024-03-04 | 23.89 | $3.75 | 49134 |
| 2024-03-01 | 23.79 | $3.76 | 47692 |
| 2024-02-29 | 23.50 | $3.76 | 64192 |
| 2024-02-28 | 23.30 | $3.80 | 33806 |
| 2024-02-27 | 23.09 | $3.88 | 52667 |
| 2024-02-26 | 22.87 | $3.85 | 64797 |
| 2024-02-23 | 22.86 | $3.91 | 24142 |
| 2024-02-22 | 22.53 | $3.99 | 34190 |
| 2024-02-21 | 22.26 | $4.15 | 31818 |
| 2024-02-20 | 22.19 | $4.13 | 104448 |
| 2024-02-16 | 22.05 | $3.84 | 83259 |
| 2024-02-15 | 21.25 | $3.90 | 74063 |
| 2024-02-14 | 20.51 | $4.00 | 50058 |
| 2024-02-13 | 19.72 | $3.85 | 71408 |
| 2024-02-12 | 18.93 | $4.00 | 175356 |
| 2024-02-09 | 18.29 | $4.61 | 52674 |
| 2024-02-08 | 18.19 | $4.33 | 35134 |
| 2024-02-07 | 17.15 | $4.35 | 55272 |
| 2024-02-06 | 16.16 | $4.63 | 13791 |
| 2024-02-05 | 15.53 | $4.59 | 38759 |
| 2024-02-02 | 14.86 | $4.62 | 39993 |
| 2024-02-01 | 14.30 | $4.97 | 51037 |
| 2024-01-31 | 14.47 | $5.00 | 41471 |
| 2024-01-30 | 14.48 | $5.20 | 27677 |
| 2024-01-29 | 14.93 | $5.27 | 32252 |
| 2024-01-26 | 15.56 | $5.54 | 45013 |
| 2024-01-25 | 15.63 | $5.70 | 63926 |
| 2024-01-24 | 15.17 | $5.81 | 44176 |
| 2024-01-23 | 14.84 | $5.66 | 45549 |
| 2024-01-22 | 14.83 | $5.47 | 40866 |
| 2024-01-19 | 15.51 | $5.20 | 51461 |
| 2024-01-18 | 15.34 | $5.14 | 32322 |
| 2024-01-17 | 15.30 | $5.30 | 25547 |
| 2024-01-16 | 16.04 | $5.36 | 47638 |
| 2024-01-12 | 16.77 | $5.46 | 55304 |
| 2024-01-11 | 17.21 | $5.48 | 62797 |
| 2024-01-10 | 17.68 | $5.46 | 43137 |
| 2024-01-09 | 18.21 | $5.38 | 59908 |
| 2024-01-08 | 18.77 | $5.41 | 30227 |
| 2024-01-05 | 19.19 | $5.36 | 224905 |
| 2024-01-04 | 19.63 | $5.48 | 47938 |
| 2024-01-03 | 19.49 | $5.40 | 68833 |
| 2024-01-02 | 19.35 | $5.48 | 34957 |
| 2023-12-29 | 19.25 | $5.34 | 28796 |
| 2023-12-28 | 18.98 | $5.45 | 47821 |
| 2023-12-27 | 18.16 | $5.46 | 147218 |
| 2023-12-26 | 17.31 | $5.50 | 42532 |
| 2023-12-22 | 16.68 | $5.46 | 59770 |
| 2023-12-21 | 16.09 | $5.41 | 43441 |
| 2023-12-20 | 15.46 | $5.36 | 94937 |
| 2023-12-19 | 14.61 | $5.36 | 50263 |
| 2023-12-18 | 14.11 | $5.27 | 46352 |
| 2023-12-15 | 13.59 | $5.47 | 382078 |
| 2023-12-14 | 13.04 | $5.38 | 97751 |
| 2023-12-13 | 11.93 | $5.38 | 111511 |
| 2023-12-12 | 10.97 | $5.07 | 73753 |
| 2023-12-11 | 10.49 | $5.03 | 113004 |
| 2023-12-08 | 10.14 | $4.92 | 47472 |
| 2023-12-07 | 10.20 | $4.92 | 49629 |
| 2023-12-06 | 10.26 | $4.85 | 60642 |
| 2023-12-05 | 10.45 | $4.93 | 36626 |
| 2023-12-04 | 10.22 | $4.92 | 39443 |
| 2023-12-01 | 9.92 | $4.87 | 56473 |
| 2023-11-30 | 9.60 | $4.74 | 36478 |
| 2023-11-29 | 9.64 | $4.78 | 35566 |
| 2023-11-28 | 9.69 | $4.61 | 30175 |
| 2023-11-27 | 10.00 | $4.67 | 60686 |
| 2023-11-24 | 10.26 | $4.73 | 9894 |
| 2023-11-22 | 10.53 | $4.50 | 36202 |
| 2023-11-21 | 10.84 | $4.61 | 11633 |
| 2023-11-20 | 10.78 | $4.58 | 18096 |
| 2023-11-17 | 10.86 | $4.71 | 51150 |
| 2023-11-16 | 10.96 | $4.59 | 39714 |
| 2023-11-15 | 11.05 | $4.66 | 36138 |
| 2023-11-14 | 10.70 | $5.00 | 91620 |
| 2023-11-13 | 10.32 | $4.79 | 59970 |
| 2023-11-10 | 10.14 | $4.36 | 33638 |
| 2023-11-09 | 10.43 | $4.28 | 36231 |
| 2023-11-08 | 10.72 | $4.43 | 38187 |
| 2023-11-07 | 10.63 | $4.45 | 43429 |
| 2023-11-06 | 10.65 | $3.91 | 37737 |
| 2023-11-03 | 11.11 | $4.19 | 36613 |
| 2023-11-02 | 10.65 | $4.17 | 34508 |
| 2023-11-01 | 10.65 | $3.90 | 23570 |
| 2023-10-31 | 11.15 | $4.04 | 31069 |
| 2023-10-30 | 11.52 | $3.96 | 23207 |
| 2023-10-27 | 12.13 | $3.84 | 16494 |
| 2023-10-26 | 12.52 | $3.97 | 27973 |
| 2023-10-25 | 12.94 | $3.92 | 15519 |
| 2023-10-24 | 13.60 | $3.96 | 18212 |
| 2023-10-23 | 14.09 | $3.86 | 31425 |
| 2023-10-20 | 14.54 | $3.86 | 38636 |
| 2023-10-19 | 15.02 | $3.87 | 49031 |
| 2023-10-18 | 15.49 | $3.93 | 23958 |
| 2023-10-17 | 15.99 | $4.14 | 52930 |
| 2023-10-16 | 16.31 | $4.04 | 44033 |
| 2023-10-13 | 17.10 | $3.88 | 30175 |
| 2023-10-12 | 17.88 | $3.79 | 45037 |
| 2023-10-11 | 17.57 | $3.87 | 20006 |
| 2023-10-10 | 17.74 | $3.94 | 46310 |
| 2023-10-09 | 18.12 | $4.01 | 30175 |
| 2023-10-06 | 18.62 | $4.03 | 31729 |
| 2023-10-05 | 19.40 | $4.11 | 55630 |
| 2023-10-04 | 20.37 | $4.19 | 33248 |
| 2023-10-03 | 21.11 | $4.00 | 37893 |
| 2023-10-02 | 21.25 | $3.93 | 36303 |
| 2023-09-29 | 21.20 | $3.97 | 36839 |
| 2023-09-28 | 21.35 | $4.10 | 27233 |
| 2023-09-27 | 21.51 | $4.06 | 25961 |
| 2023-09-26 | 21.71 | $3.92 | 44192 |
| 2023-09-25 | 21.92 | $4.26 | 29282 |
| 2023-09-22 | 22.65 | $4.07 | 39370 |
| 2023-09-21 | 22.77 | $4.03 | 15312 |
| 2023-09-20 | 22.90 | $4.08 | 11344 |
| 2023-09-19 | 22.83 | $4.03 | 16408 |
| 2023-09-18 | 22.53 | $4.02 | 47453 |
| 2023-09-15 | 22.23 | $4.11 | 130953 |
| 2023-09-14 | 21.95 | $4.33 | 25563 |
| 2023-09-13 | 21.07 | $4.14 | 65370 |
| 2023-09-12 | 20.15 | $4.42 | 18074 |
| 2023-09-11 | 19.78 | $4.42 | 34448 |
| 2023-09-08 | 18.90 | $4.42 | 63132 |
| 2023-09-07 | 17.88 | $4.18 | 329995 |
| 2023-09-06 | 16.80 | $4.45 | 45054 |
| 2023-09-05 | 16.36 | $4.40 | 57222 |
| 2023-09-01 | 15.90 | $4.76 | 34550 |
| 2023-08-31 | 16.64 | $4.73 | 29147 |
| 2023-08-30 | 17.39 | $4.83 | 24258 |
| 2023-08-29 | 18.17 | $4.96 | 32445 |
| 2023-08-28 | 18.74 | $4.78 | 51463 |
| 2023-08-25 | 18.96 | $4.88 | 13944 |
| 2023-08-24 | 19.37 | $4.79 | 92765 |
| 2023-08-23 | 19.67 | $4.74 | 20243 |
| 2023-08-22 | 19.85 | $4.73 | 23270 |
| 2023-08-21 | 19.85 | $4.69 | 23066 |
| 2023-08-18 | 19.85 | $4.68 | 31675 |
| 2023-08-17 | 19.85 | $4.79 | 65593 |
| 2023-08-16 | 20.11 | $4.85 | 48037 |
| 2023-08-15 | 20.47 | $4.75 | 40685 |
| 2023-08-14 | 20.86 | $5.01 | 45428 |
| 2023-08-11 | 21.88 | $5.27 | 46417 |
| 2023-08-10 | 22.15 | $5.25 | 46455 |
| 2023-08-09 | 22.58 | $5.29 | 35119 |
| 2023-08-08 | 22.65 | $5.30 | 53883 |
| 2023-08-07 | 22.28 | $5.35 | 52522 |
| 2023-08-04 | 21.89 | $5.30 | 21999 |
| 2023-08-03 | 21.55 | $5.30 | 28807 |
| 2023-08-02 | 21.20 | $5.30 | 27000 |
| 2023-08-01 | 20.83 | $5.30 | 47325 |
| 2023-07-31 | 20.53 | $5.23 | 46581 |
| 2023-07-28 | 20.47 | $5.20 | 30912 |
| 2023-07-27 | 20.34 | $5.22 | 38651 |
| 2023-07-26 | 20.26 | $5.14 | 29437 |
| 2023-07-25 | 20.22 | $5.10 | 20054 |
| 2023-07-24 | 20.17 | $5.21 | 45144 |
| 2023-07-21 | 19.99 | $5.26 | 44411 |
| 2023-07-20 | 19.13 | $5.33 | 42311 |
| 2023-07-19 | 18.23 | $5.12 | 16982 |
| 2023-07-18 | 17.62 | $5.04 | 51946 |
| 2023-07-17 | 16.90 | $4.87 | 34120 |
| 2023-07-14 | 16.54 | $4.79 | 28296 |
| 2023-07-13 | 16.42 | $4.90 | 29873 |
| 2023-07-12 | 15.85 | $4.91 | 56787 |
| 2023-07-11 | 15.43 | $4.88 | 28217 |
| 2023-07-10 | 15.00 | $4.94 | 49354 |
| 2023-07-07 | 14.29 | $5.25 | 337865 |
| 2023-07-06 | 13.56 | $4.82 | 65498 |
| 2023-07-05 | 14.13 | $4.76 | 35306 |
| 2023-07-03 | 14.05 | $4.76 | 20605 |
| 2023-06-30 | 14.14 | $4.69 | 45212 |
| 2023-06-29 | 14.07 | $4.77 | 37474 |
| 2023-06-28 | 14.00 | $4.57 | 66125 |
| 2023-06-27 | 14.64 | $4.42 | 92614 |
| 2023-06-26 | 14.90 | $4.33 | 82990 |
| 2023-06-23 | 14.87 | $4.25 | 692661 |
| 2023-06-22 | 14.84 | $4.11 | 27717 |
| 2023-06-21 | 15.41 | $4.20 | 31712 |
| 2023-06-20 | 15.65 | $4.31 | 54464 |
| 2023-06-16 | 15.45 | $4.39 | 157576 |
| 2023-06-15 | 15.25 | $4.33 | 39381 |
| 2023-06-14 | 15.16 | $4.16 | 37056 |
| 2023-06-13 | 14.98 | $4.32 | 55473 |
| 2023-06-12 | 14.82 | $4.10 | 39513 |
| 2023-06-09 | 15.04 | $4.17 | 23051 |
| 2023-06-08 | 15.03 | $4.24 | 38055 |
| 2023-06-07 | 14.96 | $4.18 | 131796 |
| 2023-06-06 | 14.89 | $3.96 | 97454 |
| 2023-06-05 | 15.49 | $3.85 | 73129 |
| 2023-06-02 | 15.45 | $3.71 | 58918 |
| 2023-06-01 | 14.88 | $3.46 | 35696 |
| 2023-05-31 | 13.97 | $3.60 | 21504 |
| 2023-05-30 | 13.45 | $3.67 | 20398 |
| 2023-05-26 | 12.90 | $3.65 | 40225 |
| 2023-05-25 | 12.27 | $3.47 | 63877 |
| 2023-05-24 | 11.61 | $3.72 | 19139 |
| 2023-05-23 | 11.50 | $3.74 | 42575 |
| 2023-05-22 | 11.77 | $3.79 | 44763 |
| 2023-05-19 | 12.22 | $3.75 | 33248 |
| 2023-05-18 | 12.51 | $3.78 | 28913 |
| 2023-05-17 | 12.57 | $3.68 | 25356 |
| 2023-05-16 | 11.98 | $3.61 | 12855 |
| 2023-05-15 | 11.58 | $3.66 | 26651 |
| 2023-05-12 | 11.15 | $3.63 | 10202 |
| 2023-05-11 | 10.77 | $3.52 | 17614 |
| 2023-05-10 | 10.25 | $3.62 | 34404 |
| 2023-05-09 | 9.70 | $3.60 | 28913 |
| 2023-05-08 | 8.92 | $3.53 | 40093 |
| 2023-05-05 | 8.28 | $3.56 | 38464 |
| 2023-05-04 | 7.65 | $3.51 | 82155 |
| 2023-05-03 | 6.97 | $3.75 | 44214 |
| 2023-05-02 | 6.90 | $3.78 | 55604 |
| 2023-05-01 | 6.82 | $3.87 | 11906 |
| 2023-04-28 | 6.95 | $3.92 | 10547 |
| 2023-04-27 | 7.08 | $3.97 | 45538 |
| 2023-04-26 | 7.21 | $3.84 | 36160 |
| 2023-04-25 | 7.57 | $3.75 | 33004 |
| 2023-04-24 | 7.37 | $3.80 | 16855 |
| 2023-04-21 | 7.52 | $3.83 | 21086 |
| 2023-04-20 | 7.43 | $3.80 | 17996 |
| 2023-04-19 | 7.33 | $3.79 | 21124 |
| 2023-04-18 | 7.23 | $3.79 | 25403 |
| 2023-04-17 | 7.12 | $3.82 | 15105 |
| 2023-04-14 | 7.19 | $3.86 | 31549 |
| 2023-04-13 | 7.29 | $3.96 | 15047 |
| 2023-04-12 | 7.48 | $4.00 | 12417 |
| 2023-04-11 | 7.67 | $4.01 | 35208 |
| 2023-04-10 | 7.97 | $3.87 | 49306 |
| 2023-04-06 | 8.03 | $3.95 | 15219 |
| 2023-04-05 | 8.35 | $3.89 | 18897 |
| 2023-04-04 | 8.75 | $3.86 | 34912 |
| 2023-04-03 | 9.20 | $3.92 | 33262 |
| 2023-03-31 | 9.65 | $3.92 | 30057 |
| 2023-03-30 | 9.80 | $3.96 | 14311 |
| 2023-03-29 | 9.95 | $3.98 | 25153 |
| 2023-03-28 | 9.97 | $4.06 | 31209 |
| 2023-03-27 | 10.12 | $3.91 | 20746 |
| 2023-03-24 | 10.56 | $3.90 | 40755 |
| 2023-03-23 | 11.09 | $3.74 | 49365 |
| 2023-03-22 | 11.49 | $3.81 | 68996 |
| 2023-03-21 | 11.88 | $4.14 | 47241 |
| 2023-03-20 | 12.18 | $3.83 | 39871 |
| 2023-03-17 | 12.55 | $3.67 | 258232 |
| 2023-03-16 | 12.86 | $3.83 | 53898 |
| 2023-03-15 | 13.18 | $3.72 | 51564 |
| 2023-03-14 | 13.21 | $3.74 | 53189 |
| 2023-03-13 | 13.39 | $3.68 | 45798 |
| 2023-03-10 | 13.42 | $3.66 | 103602 |
| 2023-03-09 | 13.45 | $3.91 | 28541 |
| 2023-03-08 | 14.09 | $4.00 | 27868 |
| 2023-03-07 | 14.76 | $3.90 | 39803 |
| 2023-03-06 | 15.40 | $3.81 | 110630 |
| 2023-03-03 | 16.07 | $4.01 | 51313 |
| 2023-03-02 | 16.74 | $3.93 | 38053 |
| 2023-03-01 | 17.55 | $3.88 | 113436 |
| 2023-02-28 | 18.40 | $3.88 | 99867 |
| 2023-02-27 | 19.33 | $3.91 | 58073 |
| 2023-02-24 | 20.31 | $3.73 | 192519 |
| 2023-02-23 | 21.35 | $4.20 | 27515 |
| 2023-02-22 | 21.52 | $4.17 | 62883 |
| 2023-02-21 | 21.72 | $4.10 | 49668 |
| 2023-02-17 | 22.11 | $4.25 | 35359 |
| 2023-02-16 | 22.35 | $4.27 | 55199 |
| 2023-02-15 | 22.59 | $4.39 | 41958 |
| 2023-02-14 | 22.98 | $4.18 | 18592 |
| 2023-02-13 | 23.39 | $4.20 | 44316 |
| 2023-02-10 | 23.80 | $4.43 | 37985 |
| 2023-02-09 | 24.01 | $4.31 | 60277 |
| 2023-02-08 | 24.22 | $4.80 | 90438 |
| 2023-02-07 | 23.44 | $5.15 | 52110 |
| 2023-02-06 | 21.93 | $5.47 | 36841 |
| 2023-02-03 | 19.42 | $5.62 | 51273 |
| 2023-02-02 | 16.82 | $5.50 | 197566 |
| 2023-02-01 | 14.09 | $6.10 | 547149 |
| 2023-01-31 | 11.22 | $4.66 | 80126 |
| 2023-01-30 | 9.85 | $4.28 | 61450 |
| 2023-01-27 | 9.00 | $4.15 | 16426 |
| 2023-01-26 | 9.01 | $4.06 | 18898 |
| 2023-01-25 | 9.08 | $4.10 | 13678 |
| 2023-01-24 | 9.16 | $4.01 | 48679 |
| 2023-01-23 | 9.24 | $4.16 | 36756 |
| 2023-01-20 | 9.51 | $4.19 | 42808 |
| 2023-01-19 | 9.66 | $4.05 | 18066 |
| 2023-01-18 | 9.96 | $4.04 | 32106 |
| 2023-01-17 | 10.17 | $4.30 | 20464 |
| 2023-01-13 | 10.10 | $4.14 | 52018 |
| 2023-01-12 | 10.02 | $4.03 | 40558 |
| 2023-01-11 | 10.31 | $4.00 | 26525 |
| 2023-01-10 | 10.64 | $4.05 | 23399 |
| 2023-01-09 | 10.99 | $3.97 | 28062 |
| 2023-01-06 | 11.36 | $4.23 | 40771 |
| 2023-01-05 | 11.83 | $4.19 | 16251 |
| 2023-01-04 | 12.32 | $4.14 | 18639 |
| 2023-01-03 | 12.55 | $4.17 | 17149 |
| 2022-12-30 | 13.02 | $4.06 | 14209 |
| 2022-12-29 | 13.50 | $3.99 | 47195 |
| 2022-12-28 | 13.74 | $3.75 | 20980 |
| 2022-12-27 | 13.86 | $3.87 | 30769 |
| 2022-12-23 | 14.37 | $4.00 | 19922 |
| 2022-12-22 | 15.12 | $3.93 | 19080 |
| 2022-12-21 | 15.90 | $4.15 | 21285 |
| 2022-12-20 | 16.69 | $3.93 | 25481 |
| 2022-12-19 | 17.53 | $3.96 | 22236 |
| 2022-12-16 | 18.42 | $3.91 | 144120 |
| 2022-12-15 | 18.44 | $4.15 | 35454 |
| 2022-12-14 | 19.06 | $4.06 | 29752 |
| 2022-12-13 | 19.45 | $4.08 | 69092 |
| 2022-12-12 | 19.91 | $4.18 | 43929 |
| 2022-12-09 | 19.73 | $4.04 | 15204 |
| 2022-12-08 | 19.53 | $4.16 | 15004 |
| 2022-12-07 | 18.71 | $4.15 | 12681 |
| 2022-12-06 | 18.06 | $4.18 | 51397 |
| 2022-12-05 | 17.39 | $4.13 | 31164 |
| 2022-12-02 | 16.69 | $4.49 | 11890 |
| 2022-12-01 | 16.39 | $4.49 | 15403 |
| 2022-11-30 | 16.23 | $4.44 | 25318 |
| 2022-11-29 | 15.88 | $4.29 | 27449 |
| 2022-11-28 | 15.48 | $4.28 | 13819 |
| 2022-11-25 | 15.17 | $4.60 | 5258 |
| 2022-11-23 | 15.64 | $4.60 | 12345 |
| 2022-11-22 | 16.14 | $4.77 | 10309 |
| 2022-11-21 | 16.77 | $4.77 | 54018 |
| 2022-11-18 | 17.43 | $4.97 | 46444 |
| 2022-11-17 | 17.91 | $4.80 | 36752 |
| 2022-11-16 | 18.66 | $4.81 | 20734 |
| 2022-11-15 | 19.08 | $4.79 | 24210 |
| 2022-11-14 | 19.37 | $4.91 | 28742 |
| 2022-11-11 | 19.57 | $4.97 | 35673 |
| 2022-11-10 | 19.55 | $4.98 | 43469 |
| 2022-11-09 | 19.53 | $4.53 | 30192 |
| 2022-11-08 | 20.24 | $4.61 | 22392 |
| 2022-11-07 | 20.67 | $4.54 | 17128 |
| 2022-11-04 | 21.18 | $4.39 | 41824 |
| 2022-11-03 | 21.90 | $4.51 | 40360 |
| 2022-11-02 | 21.92 | $4.75 | 51315 |
| 2022-11-01 | 21.35 | $4.58 | 13445 |
| 2022-10-31 | 21.25 | $4.63 | 32695 |
| 2022-10-28 | 21.15 | $4.68 | 117614 |
| 2022-10-27 | 19.91 | $4.33 | 41938 |
| 2022-10-26 | 19.41 | $4.18 | 36612 |
| 2022-10-25 | 19.15 | $4.09 | 66819 |
| 2022-10-24 | 18.98 | $3.83 | 22360 |
| 2022-10-21 | 19.65 | $3.90 | 40920 |
| 2022-10-20 | 20.42 | $3.62 | 31808 |
| 2022-10-19 | 21.32 | $3.69 | 32083 |
| 2022-10-18 | 22.18 | $3.66 | 49746 |
| 2022-10-17 | 23.08 | $3.77 | 63209 |
| 2022-10-14 | 23.74 | $3.60 | 26048 |
| 2022-10-13 | 23.85 | $3.63 | 27505 |
| 2022-10-12 | 24.00 | $3.62 | 17106 |
| 2022-10-11 | 23.76 | $3.65 | 46298 |
| 2022-10-10 | 23.52 | $3.61 | 37483 |
| 2022-10-07 | 22.91 | $3.70 | 35500 |
| 2022-10-06 | 22.38 | $3.89 | 23172 |
| 2022-10-05 | 22.24 | $4.00 | 22711 |
| 2022-10-04 | 22.43 | $4.09 | 72523 |
| 2022-10-03 | 22.05 | $3.91 | 48736 |
| 2022-09-30 | 21.45 | $3.87 | 50136 |
| 2022-09-29 | 20.89 | $4.03 | 25869 |
| 2022-09-28 | 19.92 | $4.08 | 39417 |
| 2022-09-27 | 18.90 | $4.04 | 27798 |
| 2022-09-26 | 18.04 | $4.09 | 72507 |
| 2022-09-23 | 17.13 | $4.11 | 50257 |
| 2022-09-22 | 15.77 | $4.06 | 53559 |
| 2022-09-21 | 14.34 | $4.23 | 63352 |
| 2022-09-20 | 13.31 | $4.34 | 33528 |
| 2022-09-19 | 12.46 | $4.34 | 63510 |
| 2022-09-16 | 11.56 | $4.40 | 135376 |
| 2022-09-15 | 10.61 | $4.33 | 48264 |
| 2022-09-14 | 9.76 | $4.40 | 41621 |
| 2022-09-13 | 8.99 | $4.36 | 91443 |
| 2022-09-12 | 8.17 | $4.46 | 139304 |
| 2022-09-09 | 7.62 | $4.61 | 153334 |
| 2022-09-08 | 7.50 | $4.85 | 91008 |
| 2022-09-07 | 7.71 | $5.05 | 37054 |
| 2022-09-06 | 7.30 | $5.02 | 41125 |
| 2022-09-02 | 6.86 | $5.01 | 40450 |
| 2022-09-01 | 6.95 | $5.11 | 23130 |
| 2022-08-31 | 7.06 | $5.09 | 54793 |
| 2022-08-30 | 7.20 | $5.00 | 21438 |
| 2022-08-29 | 7.35 | $5.03 | 17376 |
| 2022-08-26 | 7.13 | $5.15 | 32495 |
| 2022-08-25 | 7.21 | $5.30 | 12403 |
| 2022-08-24 | 7.32 | $5.22 | 31794 |
| 2022-08-23 | 7.28 | $5.22 | 23273 |
| 2022-08-22 | 7.26 | $5.21 | 30202 |
| 2022-08-19 | 7.51 | $5.30 | 23539 |
| 2022-08-18 | 7.71 | $5.34 | 34232 |
| 2022-08-17 | 8.01 | $5.23 | 17119 |
| 2022-08-16 | 7.88 | $5.22 | 30406 |
| 2022-08-15 | 7.80 | $5.34 | 18528 |
| 2022-08-12 | 7.96 | $5.35 | 26028 |
| 2022-08-11 | 8.06 | $5.28 | 21583 |
| 2022-08-10 | 8.25 | $5.27 | 31264 |
| 2022-08-09 | 8.44 | $5.10 | 33277 |
| 2022-08-08 | 8.39 | $5.14 | 28138 |
| 2022-08-05 | 8.05 | $5.08 | 84162 |
| 2022-08-04 | 7.70 | $5.33 | 22693 |
| 2022-08-03 | 8.06 | $5.30 | 17516 |
| 2022-08-02 | 8.47 | $5.40 | 16888 |
| 2022-08-01 | 8.91 | $5.32 | 34026 |
| 2022-07-29 | 9.38 | $5.26 | 25322 |
| 2022-07-28 | 9.57 | $5.39 | 19663 |
| 2022-07-27 | 9.63 | $5.38 | 36031 |
| 2022-07-26 | 9.74 | $5.15 | 24787 |
| 2022-07-25 | 10.18 | $5.11 | 54847 |
| 2022-07-22 | 10.59 | $5.14 | 26336 |
| 2022-07-21 | 11.05 | $5.50 | 37668 |
| 2022-07-20 | 10.97 | $5.43 | 19748 |
| 2022-07-19 | 10.90 | $5.40 | 26820 |
| 2022-07-18 | 10.83 | $5.19 | 23872 |
| 2022-07-15 | 10.76 | $5.44 | 47085 |
| 2022-07-14 | 10.68 | $5.02 | 50384 |
| 2022-07-13 | 11.09 | $5.01 | 41209 |
| 2022-07-12 | 11.54 | $5.04 | 14774 |
| 2022-07-11 | 11.86 | $5.03 | 27480 |
| 2022-07-08 | 12.23 | $5.16 | 16284 |
| 2022-07-07 | 12.44 | $5.15 | 25832 |
| 2022-07-06 | 12.57 | $5.33 | 45793 |
| 2022-07-05 | 12.65 | $5.18 | 52452 |
| 2022-07-01 | 12.91 | $5.01 | 66978 |
| 2022-06-30 | 12.95 | $5.22 | 100324 |
| 2022-06-29 | 12.68 | $5.30 | 66216 |
| 2022-06-28 | 12.67 | $5.39 | 45785 |
| 2022-06-27 | 12.12 | $6.02 | 61053 |
| 2022-06-24 | 10.73 | $5.97 | 301447 |
| 2022-06-23 | 9.65 | $5.49 | 126561 |
| 2022-06-22 | 9.34 | $5.09 | 49153 |
| 2022-06-21 | 9.62 | $5.04 | 81523 |
| 2022-06-17 | 9.92 | $4.87 | 73789 |
| 2022-06-16 | 10.02 | $4.81 | 43060 |
| 2022-06-15 | 9.64 | $4.94 | 55444 |
| 2022-06-14 | 9.45 | $5.04 | 56237 |
| 2022-06-13 | 9.68 | $4.99 | 84574 |
| 2022-06-10 | 9.79 | $4.80 | 146800 |
| 2022-06-09 | 9.80 | $4.95 | 57233 |
| 2022-06-08 | 10.14 | $5.07 | 88962 |
| 2022-06-07 | 10.38 | $5.07 | 152545 |
| 2022-06-06 | 10.56 | $5.06 | 72799 |
| 2022-06-03 | 10.75 | $5.13 | 41310 |
| 2022-06-02 | 10.92 | $5.23 | 30385 |
| 2022-06-01 | 10.81 | $5.22 | 25623 |
| 2022-05-31 | 10.69 | $5.31 | 36682 |
| 2022-05-27 | 10.77 | $5.42 | 34646 |
| 2022-05-26 | 10.86 | $5.23 | 46380 |
| 2022-05-25 | 10.90 | $5.19 | 53585 |
| 2022-05-24 | 11.01 | $5.17 | 80226 |
| 2022-05-23 | 10.95 | $5.37 | 43116 |
| 2022-05-20 | 11.44 | $5.61 | 70111 |
| 2022-05-19 | 11.96 | $5.42 | 133395 |
| 2022-05-18 | 12.56 | $5.54 | 48610 |
| 2022-05-17 | 12.98 | $5.78 | 22202 |
| 2022-05-16 | 12.98 | $5.63 | 41854 |
| 2022-05-13 | 13.50 | $5.51 | 32529 |
| 2022-05-12 | 14.12 | $5.41 | 68351 |
| 2022-05-11 | 14.44 | $5.23 | 71403 |
| 2022-05-10 | 14.50 | $5.26 | 74358 |
| 2022-05-09 | 14.56 | $5.24 | 108041 |
| 2022-05-06 | 13.46 | $5.44 | 22369 |
| 2022-05-05 | 12.87 | $5.52 | 64579 |
| 2022-05-04 | 12.25 | $5.70 | 64553 |
| 2022-05-03 | 11.42 | $5.65 | 48464 |
| 2022-05-02 | 10.68 | $5.72 | 74855 |
| 2022-04-29 | 10.18 | $5.84 | 32112 |
| 2022-04-28 | 9.96 | $6.15 | 27634 |
| 2022-04-27 | 9.88 | $5.90 | 30308 |
| 2022-04-26 | 9.47 | $5.83 | 72048 |
| 2022-04-25 | 9.07 | $6.17 | 37783 |
| 2022-04-22 | 9.22 | $6.02 | 69799 |
| 2022-04-21 | 9.37 | $6.12 | 53709 |
| 2022-04-20 | 9.54 | $6.06 | 38318 |
| 2022-04-19 | 9.34 | $6.02 | 32632 |
| 2022-04-18 | 9.51 | $5.99 | 39819 |
| 2022-04-14 | 9.69 | $6.06 | 49470 |
| 2022-04-13 | 10.07 | $6.23 | 70711 |
| 2022-04-12 | 10.22 | $6.18 | 66321 |
| 2022-04-11 | 10.39 | $6.16 | 40346 |
| 2022-04-08 | 10.72 | $6.32 | 53204 |
| 2022-04-07 | 11.00 | $6.32 | 71329 |
| 2022-04-06 | 11.49 | $6.42 | 67889 |
| 2022-04-05 | 11.90 | $6.66 | 64348 |
| 2022-04-04 | 11.95 | $6.74 | 45417 |
| 2022-04-01 | 12.49 | $6.65 | 56739 |
| 2022-03-31 | 12.90 | $6.66 | 44749 |
| 2022-03-30 | 13.40 | $6.73 | 45316 |
| 2022-03-29 | 13.60 | $6.77 | 79774 |
| 2022-03-28 | 13.83 | $6.42 | 30242 |
| 2022-03-25 | 14.12 | $6.36 | 59138 |
| 2022-03-24 | 14.57 | $6.62 | 33798 |
| 2022-03-23 | 15.25 | $6.48 | 39263 |
| 2022-03-22 | 15.79 | $6.57 | 80364 |
| 2022-03-21 | 16.61 | $6.41 | 69471 |
| 2022-03-18 | 17.47 | $6.30 | 269117 |
| 2022-03-17 | 18.12 | $6.30 | 120143 |
| 2022-03-16 | 18.80 | $6.57 | 65408 |
| 2022-03-15 | 19.77 | $6.36 | 26696 |
| 2022-03-14 | 20.39 | $6.26 | 66057 |
| 2022-03-11 | 20.84 | $6.23 | 57107 |
| 2022-03-10 | 21.47 | $6.28 | 64219 |
| 2022-03-09 | 22.03 | $6.27 | 62935 |
| 2022-03-08 | 22.62 | $6.10 | 69602 |
| 2022-03-07 | 23.18 | $5.93 | 50210 |
| 2022-03-04 | 23.31 | $5.97 | 68858 |
| 2022-03-03 | 23.30 | $6.05 | 30437 |
| 2022-03-02 | 23.67 | $6.21 | 105197 |
| 2022-03-01 | 24.05 | $5.92 | 120162 |
| 2022-02-28 | 24.27 | $6.25 | 118101 |
| 2022-02-25 | 24.79 | $6.03 | 130552 |
| 2022-02-24 | 24.89 | $5.96 | 316018 |
| 2022-02-23 | 24.56 | $5.60 | 179966 |
| 2022-02-22 | 23.61 | $5.66 | 164013 |
| 2022-02-18 | 22.63 | $6.25 | 71774 |
| 2022-02-17 | 22.32 | $6.29 | 71073 |
| 2022-02-16 | 22.08 | $6.49 | 30140 |
| 2022-02-15 | 22.02 | $6.43 | 67880 |
| 2022-02-14 | 21.96 | $6.26 | 34742 |
| 2022-02-11 | 21.57 | $6.36 | 48648 |
| 2022-02-10 | 21.31 | $6.46 | 160308 |
| 2022-02-09 | 20.92 | $6.48 | 107363 |
| 2022-02-08 | 20.68 | $6.42 | 42308 |
| 2022-02-07 | 20.22 | $6.37 | 45954 |
| 2022-02-04 | 19.81 | $6.41 | 97083 |
| 2022-02-03 | 19.44 | $6.50 | 141983 |
| 2022-02-02 | 19.25 | $6.61 | 114328 |
| 2022-02-01 | 19.10 | $6.83 | 63246 |
| 2022-01-31 | 19.30 | $6.94 | 92884 |
| 2022-01-28 | 19.50 | $6.85 | 82656 |
| 2022-01-27 | 19.61 | $6.80 | 79994 |
| 2022-01-26 | 19.88 | $7.05 | 111499 |
| 2022-01-25 | 20.38 | $7.33 | 70077 |
| 2022-01-24 | 20.16 | $7.44 | 187875 |
| 2022-01-21 | 19.93 | $7.31 | 124630 |
| 2022-01-20 | 19.87 | $7.53 | 67723 |
| 2022-01-19 | 20.22 | $7.92 | 88371 |
| 2022-01-18 | 21.14 | $8.17 | 100154 |
| 2022-01-14 | 21.99 | $8.57 | 44655 |
| 2022-01-13 | 22.16 | $8.69 | 58637 |
| 2022-01-12 | 22.40 | $8.63 | 68423 |
| 2022-01-11 | 22.43 | $8.94 | 46206 |
| 2022-01-10 | 21.89 | $9.32 | 70762 |
| 2022-01-07 | 21.32 | $9.22 | 130804 |
| 2022-01-06 | 20.70 | $9.19 | 47158 |
| 2022-01-05 | 20.09 | $9.31 | 107440 |
| 2022-01-04 | 18.61 | $9.66 | 214194 |
| 2022-01-03 | 17.05 | $8.82 | 127434 |
| 2021-12-31 | 16.06 | $8.46 | 60762 |
| 2021-12-30 | 15.68 | $8.11 | 54796 |
| 2021-12-29 | 15.68 | $8.11 | 38999 |
| 2021-12-28 | 15.80 | $8.09 | 47959 |
| 2021-12-27 | 15.92 | $8.02 | 30907 |
| 2021-12-23 | 16.21 | $7.98 | 32311 |
| 2021-12-22 | 16.51 | $8.10 | 54688 |
| 2021-12-21 | 16.84 | $7.90 | 100419 |
| 2021-12-20 | 17.19 | $7.62 | 41129 |
| 2021-12-17 | 17.70 | $7.64 | 125654 |
| 2021-12-16 | 18.23 | $7.56 | 37246 |
| 2021-12-15 | 18.95 | $7.74 | 57918 |
| 2021-12-14 | 19.74 | $7.52 | 53836 |
| 2021-12-13 | 20.46 | $7.48 | 29694 |
| 2021-12-10 | 21.29 | $7.60 | 22268 |
| 2021-12-09 | 22.03 | $7.60 | 52584 |
| 2021-12-08 | 22.72 | $7.94 | 58493 |
| 2021-12-07 | 23.10 | $7.65 | 42046 |
| 2021-12-06 | 23.94 | $7.44 | 48464 |
| 2021-12-03 | 25.01 | $7.18 | 60705 |
| 2021-12-02 | 25.54 | $7.14 | 54786 |
| 2021-12-01 | 26.17 | $7.11 | 96415 |
| 2021-11-30 | 26.78 | $7.14 | 79714 |
| 2021-11-29 | 27.24 | $7.04 | 171701 |
| 2021-11-26 | 27.72 | $7.00 | 71798 |
| 2021-11-24 | 28.67 | $7.59 | 51168 |
| 2021-11-23 | 29.67 | $7.65 | 68887 |
| 2021-11-22 | 30.33 | $7.98 | 146599 |
| 2021-11-19 | 31.01 | $7.64 | 83454 |
| 2021-11-18 | 32.18 | $7.87 | 72855 |
| 2021-11-17 | 33.14 | $7.85 | 31043 |
| 2021-11-16 | 33.97 | $7.94 | 76821 |
| 2021-11-15 | 34.57 | $8.25 | 86666 |
| 2021-11-12 | 34.85 | $8.00 | 61133 |
| 2021-11-11 | 35.59 | $7.89 | 44895 |
| 2021-11-10 | 36.56 | $7.75 | 85775 |
| 2021-11-09 | 37.68 | $7.70 | 73691 |
| 2021-11-08 | 38.86 | $7.85 | 85760 |
| 2021-11-05 | 39.32 | $7.94 | 153364 |
| 2021-11-04 | 39.79 | $7.52 | 34892 |
| 2021-11-03 | 40.97 | $7.53 | 62610 |
| 2021-11-02 | 42.28 | $7.30 | 37947 |
| 2021-11-01 | 42.45 | $7.45 | 79805 |
| 2021-10-29 | 42.63 | $7.06 | 57265 |
| 2021-10-28 | 43.63 | $6.88 | 36496 |
| 2021-10-27 | 44.68 | $7.07 | 41431 |
| 2021-10-26 | 44.89 | $7.12 | 31475 |
| 2021-10-25 | 45.10 | $7.17 | 78801 |
| 2021-10-22 | 45.33 | $7.05 | 54028 |
| 2021-10-21 | 45.93 | $7.04 | 45741 |
| 2021-10-20 | 45.69 | $6.98 | 61796 |
| 2021-10-19 | 45.51 | $6.94 | 56187 |
| 2021-10-18 | 45.42 | $6.86 | 65245 |
| 2021-10-15 | 44.70 | $6.88 | 89125 |
| 2021-10-14 | 43.96 | $6.78 | 100941 |
| 2021-10-13 | 43.19 | $6.75 | 61095 |
| 2021-10-12 | 42.70 | $6.48 | 35624 |
| 2021-10-11 | 42.50 | $6.38 | 44138 |
| 2021-10-08 | 42.43 | $6.42 | 43589 |
| 2021-10-07 | 42.17 | $6.38 | 103103 |
| 2021-10-06 | 41.88 | $6.39 | 81780 |
| 2021-10-05 | 41.59 | $6.34 | 70875 |
| 2021-10-04 | 41.59 | $6.20 | 68076 |
| 2021-10-01 | 41.68 | $6.18 | 101691 |
| 2021-09-30 | 41.78 | $6.05 | 87895 |
| 2021-09-29 | 42.26 | $6.00 | 63343 |
| 2021-09-28 | 42.87 | $5.99 | 79919 |
| 2021-09-27 | 43.51 | $5.98 | 76653 |
| 2021-09-24 | 43.95 | $5.97 | 22866 |
| 2021-09-23 | 44.37 | $6.06 | 68480 |
| 2021-09-22 | 44.82 | $5.98 | 71389 |
| 2021-09-21 | 45.29 | $5.98 | 122508 |
| 2021-09-20 | 46.04 | $5.75 | 81393 |
| 2021-09-17 | 46.97 | $5.62 | 310866 |
| 2021-09-16 | 48.15 | $5.75 | 47036 |
| 2021-09-15 | 48.91 | $5.82 | 66499 |
| 2021-09-14 | 49.70 | $5.75 | 101620 |
| 2021-09-13 | 50.53 | $5.96 | 143319 |
| 2021-09-10 | 50.40 | $5.94 | 66034 |
| 2021-09-09 | 50.34 | $5.92 | 50636 |
| 2021-09-08 | 50.29 | $5.99 | 85885 |
| 2021-09-07 | 50.05 | $5.97 | 69837 |
| 2021-09-03 | 49.81 | $5.88 | 44122 |
| 2021-09-02 | 49.66 | $5.94 | 78354 |
| 2021-09-01 | 49.27 | $5.97 | 59396 |
| 2021-08-31 | 48.94 | $5.88 | 56914 |
| 2021-08-30 | 48.59 | $5.85 | 123182 |
| 2021-08-27 | 48.33 | $5.71 | 171916 |
| 2021-08-26 | 48.07 | $5.59 | 60560 |
| 2021-08-25 | 47.97 | $5.65 | 55199 |
| 2021-08-24 | 47.60 | $5.60 | 86726 |
| 2021-08-23 | 47.21 | $5.48 | 71266 |
| 2021-08-20 | 46.96 | $5.36 | 76386 |
| 2021-08-19 | 46.79 | $5.28 | 70022 |
| 2021-08-18 | 46.66 | $5.25 | 75910 |
| 2021-08-17 | 46.48 | $5.26 | 72149 |
| 2021-08-16 | 46.24 | $5.32 | 110658 |
| 2021-08-13 | 45.81 | $5.42 | 43722 |
| 2021-08-12 | 45.52 | $5.36 | 87321 |
| 2021-08-11 | 45.23 | $5.56 | 100001 |
| 2021-08-10 | 44.60 | $5.60 | 190977 |
| 2021-08-09 | 43.97 | $5.24 | 92746 |
| 2021-08-06 | 43.40 | $5.16 | 57261 |
| 2021-08-05 | 43.00 | $5.14 | 87775 |
| 2021-08-04 | 42.56 | $5.11 | 190921 |
| 2021-08-03 | 42.18 | $5.14 | 143126 |
| 2021-08-02 | 41.60 | $5.19 | 127853 |
| 2021-07-30 | 41.00 | $5.17 | 149062 |
| 2021-07-29 | 40.29 | $5.33 | 97037 |
| 2021-07-28 | 39.34 | $5.33 | 167277 |
| 2021-07-27 | 38.38 | $5.22 | 105617 |
| 2021-07-26 | 37.20 | $5.37 | 141602 |
| 2021-07-23 | 35.72 | $5.29 | 82350 |
| 2021-07-22 | 34.23 | $5.28 | 80897 |
| 2021-07-21 | 32.58 | $5.45 | 66805 |
| 2021-07-20 | 30.60 | $5.46 | 117646 |
| 2021-07-19 | 28.53 | $5.32 | 100150 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected