Is Hartford Great Health Corp. (HFUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Great Health Corp. (HFUS) research center and poll results.
OTC : HFUS
Hartford Great Health Corp.
$4 USD
$0 (0.0%)
- Volume
- 216
- Average Volume
- 76
- Market Capitalization
- $100.11M
- P/E Ratio
- 74.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.52
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 4
Bearish
⚪ 2
Neutral
2 Bullish / 4 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.00
2026-07-14
Close Price
$4.00
Vol: 216
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
1.60
Maximum
5.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.00 | $4.00 | 216 |
| 2026-07-13 | 4.00 | $4.00 | 216 |
| 2026-07-10 | 4.00 | $4.00 | 216 |
| 2026-07-09 | 4.00 | $4.00 | 216 |
| 2026-07-08 | 4.00 | $4.00 | — |
| 2026-07-07 | 4.00 | $4.00 | — |
| 2026-07-06 | 4.00 | $4.00 | 216 |
| 2026-07-02 | 4.00 | $4.00 | 216 |
| 2026-07-01 | 4.00 | $4.00 | 216 |
| 2026-06-30 | 4.00 | $4.00 | 216 |
| 2026-06-29 | 4.00 | $4.00 | 216 |
| 2026-06-26 | 4.00 | $4.00 | 216 |
| 2026-06-25 | 4.00 | $4.00 | 216 |
| 2026-06-24 | 4.00 | $4.00 | 216 |
| 2026-06-23 | 4.00 | $4.00 | 216 |
| 2026-06-22 | 4.00 | $4.00 | 216 |
| 2026-06-18 | 4.00 | $4.00 | 216 |
| 2026-06-17 | 4.00 | $4.00 | 216 |
| 2026-06-16 | 4.00 | $4.00 | 468 |
| 2026-06-15 | 4.00 | $4.00 | 468 |
| 2026-06-12 | 4.00 | $4.00 | 468 |
| 2026-06-11 | 4.00 | $4.00 | 468 |
| 2026-06-10 | 4.00 | $4.00 | 468 |
| 2026-06-09 | 4.00 | $4.00 | 468 |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 468 |
| 2026-06-04 | 4.00 | $4.00 | 468 |
| 2026-06-03 | 4.00 | $4.00 | 468 |
| 2026-06-02 | 4.00 | $4.00 | 468 |
| 2026-06-01 | 4.00 | $4.00 | 468 |
| 2026-05-29 | 4.00 | $4.00 | 468 |
| 2026-05-28 | 4.00 | $4.00 | 468 |
| 2026-05-27 | 3.98 | $4.00 | 468 |
| 2026-05-26 | 3.98 | $4.00 | — |
| 2026-05-22 | 3.98 | $4.00 | 468 |
| 2026-05-21 | 4.00 | $4.00 | 468 |
| 2026-05-20 | 3.97 | $4.00 | 468 |
| 2026-05-19 | 3.95 | $4.00 | 468 |
| 2026-05-18 | 3.93 | $4.00 | 468 |
| 2026-05-15 | 3.91 | $4.00 | — |
| 2026-05-14 | 3.91 | $4.00 | 468 |
| 2026-05-13 | 3.93 | $4.00 | 468 |
| 2026-05-12 | 3.95 | $4.00 | 468 |
| 2026-05-11 | 3.96 | $4.00 | 468 |
| 2026-05-08 | 3.98 | $4.00 | 468 |
| 2026-05-07 | 4.00 | $4.00 | — |
| 2026-05-06 | 4.02 | $4.00 | 468 |
| 2026-05-05 | 4.03 | $4.00 | 468 |
| 2026-05-04 | 4.05 | $4.00 | — |
| 2026-05-01 | 4.07 | $4.00 | 468 |
| 2026-04-30 | 4.08 | $4.00 | 1018 |
| 2026-04-29 | 4.10 | $3.50 | 100 |
| 2026-04-28 | 4.14 | $4.05 | 750 |
| 2026-04-27 | 4.16 | $4.10 | 300 |
| 2026-04-24 | 4.17 | $4.25 | 1400 |
| 2026-04-23 | 4.16 | $3.59 | 350 |
| 2026-04-22 | 4.18 | $3.59 | 350 |
| 2026-04-21 | 4.23 | $3.59 | 350 |
| 2026-04-20 | 4.28 | $3.59 | 410 |
| 2026-04-17 | 4.35 | $4.00 | 350 |
| 2026-04-16 | 4.39 | $4.34 | 350 |
| 2026-04-15 | 4.42 | $4.34 | 350 |
| 2026-04-14 | 4.45 | $4.34 | 350 |
| 2026-04-13 | 4.48 | $4.34 | 350 |
| 2026-04-10 | 4.51 | $4.34 | 350 |
| 2026-04-09 | 4.54 | $4.34 | 350 |
| 2026-04-08 | 4.57 | $4.34 | 350 |
| 2026-04-07 | 4.60 | $4.34 | 350 |
| 2026-04-06 | 4.63 | $4.34 | 350 |
| 2026-04-02 | 4.66 | $4.34 | 350 |
| 2026-04-01 | 4.67 | $4.34 | 350 |
| 2026-03-31 | 4.70 | $4.34 | 350 |
| 2026-03-30 | 4.73 | $4.34 | 350 |
| 2026-03-27 | 4.75 | $4.34 | 350 |
| 2026-03-26 | 4.78 | $4.00 | 350 |
| 2026-03-25 | 4.82 | $4.00 | 450 |
| 2026-03-24 | 4.84 | $4.75 | 400 |
| 2026-03-23 | 4.81 | $4.45 | 660 |
| 2026-03-20 | 4.79 | $4.95 | 240 |
| 2026-03-19 | 4.80 | $4.95 | 240 |
| 2026-03-18 | 4.81 | $4.94 | 240 |
| 2026-03-17 | 4.82 | $4.95 | 240 |
| 2026-03-16 | 4.83 | $4.95 | — |
| 2026-03-13 | 4.85 | $4.95 | 1141 |
| 2026-03-12 | 4.87 | $4.85 | 101 |
| 2026-03-11 | 4.90 | $4.95 | 100 |
| 2026-03-10 | 4.92 | $4.95 | 100 |
| 2026-03-09 | 4.94 | $4.95 | 100 |
| 2026-03-06 | 4.96 | $4.95 | 100 |
| 2026-03-05 | 4.98 | $4.49 | 100 |
| 2026-03-04 | 5.02 | $4.95 | 200 |
| 2026-03-03 | 5.05 | $4.87 | 100 |
| 2026-03-02 | 5.07 | $4.89 | 130 |
| 2026-02-27 | 5.09 | $4.94 | 100 |
| 2026-02-26 | 5.11 | $4.80 | 129 |
| 2026-02-25 | 5.14 | $4.28 | 180 |
| 2026-02-24 | 5.20 | $4.28 | 890 |
| 2026-02-23 | 5.25 | $4.00 | 1570 |
| 2026-02-20 | 5.32 | $5.15 | — |
| 2026-02-19 | 5.33 | $5.15 | — |
| 2026-02-18 | 5.34 | $5.15 | — |
| 2026-02-17 | 5.35 | $5.15 | 2200 |
| 2026-02-13 | 5.36 | $5.36 | — |
| 2026-02-12 | 5.36 | $5.36 | — |
| 2026-02-11 | 5.36 | $5.36 | — |
| 2026-02-10 | 5.36 | $5.36 | — |
| 2026-02-09 | 5.34 | $5.36 | — |
| 2026-02-06 | 5.32 | $5.36 | — |
| 2026-02-05 | 5.32 | $5.36 | 100 |
| 2026-02-04 | 5.31 | $5.36 | 100 |
| 2026-02-03 | 5.30 | $5.36 | 100 |
| 2026-02-02 | 5.28 | $5.36 | — |
| 2026-01-30 | 5.26 | $5.36 | — |
| 2026-01-29 | 5.24 | $5.36 | 100 |
| 2026-01-28 | 5.20 | $5.36 | 100 |
| 2026-01-27 | 5.18 | $5.36 | 100 |
| 2026-01-26 | 5.16 | $5.36 | 100 |
| 2026-01-23 | 5.12 | $5.36 | 100 |
| 2026-01-22 | 5.10 | $5.36 | 100 |
| 2026-01-21 | 5.06 | $5.36 | 100 |
| 2026-01-20 | 4.97 | $5.36 | 100 |
| 2026-01-16 | 4.92 | $5.36 | 100 |
| 2026-01-15 | 4.85 | $5.36 | 100 |
| 2026-01-14 | 4.79 | $5.36 | 100 |
| 2026-01-13 | 4.72 | $5.36 | 200 |
| 2026-01-12 | 4.68 | $5.00 | 100 |
| 2026-01-09 | 4.66 | $5.00 | 200 |
| 2026-01-08 | 4.65 | $5.25 | 150 |
| 2026-01-07 | 4.60 | $5.25 | 200 |
| 2026-01-06 | 4.53 | $5.00 | — |
| 2026-01-05 | 4.46 | $5.00 | 150 |
| 2026-01-02 | 4.38 | $5.00 | 150 |
| 2025-12-31 | 4.31 | $5.00 | 250 |
| 2025-12-30 | 4.23 | $4.52 | 200 |
| 2025-12-29 | 4.20 | $5.00 | 100 |
| 2025-12-26 | 4.05 | $4.99 | 150 |
| 2025-12-24 | 3.90 | $4.51 | 200 |
| 2025-12-23 | 3.78 | $5.00 | 330 |
| 2025-12-22 | 3.63 | $4.45 | 330 |
| 2025-12-19 | 3.51 | $3.71 | 700 |
| 2025-12-18 | 3.42 | $4.33 | 750 |
| 2025-12-17 | 3.31 | $3.84 | 1000 |
| 2025-12-16 | 3.22 | $4.25 | 1800 |
| 2025-12-15 | 3.11 | $4.00 | 1192 |
| 2025-12-12 | 3.01 | $4.50 | 1300 |
| 2025-12-11 | 2.88 | $4.62 | 800 |
| 2025-12-10 | 2.75 | $4.71 | 1700 |
| 2025-12-09 | 2.62 | $4.30 | 300 |
| 2025-12-08 | 2.51 | $3.90 | 1108 |
| 2025-12-05 | 2.41 | $3.50 | 100 |
| 2025-12-04 | 2.34 | $3.50 | 100 |
| 2025-12-03 | 2.26 | $3.50 | 100 |
| 2025-12-02 | 2.19 | $3.50 | 1280 |
| 2025-12-01 | 2.12 | $3.92 | 1857 |
| 2025-11-28 | 2.02 | $2.02 | — |
| 2025-11-26 | 2.02 | $2.02 | 100 |
| 2025-11-25 | 2.02 | $2.02 | — |
| 2025-11-24 | 2.02 | $2.02 | 100 |
| 2025-11-21 | 2.02 | $2.02 | 100 |
| 2025-11-20 | 2.02 | $2.02 | 100 |
| 2025-11-19 | 2.02 | $2.02 | 100 |
| 2025-11-18 | 2.06 | $2.02 | 100 |
| 2025-11-17 | 2.10 | $2.02 | 100 |
| 2025-11-14 | 2.11 | $2.02 | 100 |
| 2025-11-13 | 2.12 | $2.02 | 100 |
| 2025-11-12 | 2.13 | $2.02 | 100 |
| 2025-11-11 | 2.14 | $2.02 | 100 |
| 2025-11-10 | 2.16 | $2.02 | 100 |
| 2025-11-07 | 2.17 | $2.02 | 100 |
| 2025-11-06 | 2.18 | $2.02 | 100 |
| 2025-11-05 | 2.19 | $2.02 | 100 |
| 2025-11-04 | 2.22 | $2.02 | 100 |
| 2025-11-03 | 2.24 | $2.02 | 100 |
| 2025-10-31 | 2.27 | $2.02 | 100 |
| 2025-10-30 | 2.29 | $2.02 | 300 |
| 2025-10-29 | 2.32 | $2.03 | 100 |
| 2025-10-28 | 2.46 | $2.03 | — |
| 2025-10-27 | 2.61 | $2.03 | — |
| 2025-10-24 | 2.76 | $2.03 | — |
| 2025-10-23 | 2.91 | $2.03 | 150 |
| 2025-10-22 | 3.06 | $2.75 | — |
| 2025-10-21 | 3.17 | $2.75 | 200 |
| 2025-10-20 | 3.28 | $2.26 | — |
| 2025-10-17 | 3.42 | $2.26 | — |
| 2025-10-16 | 3.56 | $2.26 | — |
| 2025-10-15 | 3.69 | $2.26 | 200 |
| 2025-10-14 | 3.83 | $2.27 | — |
| 2025-10-13 | 3.97 | $2.27 | — |
| 2025-10-10 | 4.10 | $2.27 | — |
| 2025-10-09 | 4.24 | $2.27 | 865 |
| 2025-10-08 | 4.38 | $2.51 | — |
| 2025-10-07 | 4.50 | $2.51 | — |
| 2025-10-06 | 4.63 | $2.51 | — |
| 2025-10-03 | 4.75 | $2.51 | — |
| 2025-10-02 | 4.88 | $2.51 | 119 |
| 2025-10-01 | 5.00 | $5.00 | — |
| 2025-09-30 | 5.00 | $5.00 | — |
| 2025-09-29 | 5.00 | $5.00 | 18 |
| 2025-09-26 | 5.00 | $5.00 | 6 |
| 2025-09-25 | 5.00 | $5.00 | — |
| 2025-09-24 | 5.00 | $5.00 | — |
| 2025-09-23 | 5.00 | $5.00 | — |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 5.00 | $5.00 | — |
| 2025-09-15 | 5.00 | $5.00 | 90 |
| 2025-09-12 | 5.00 | $5.00 | — |
| 2025-09-11 | 5.00 | $5.00 | — |
| 2025-09-10 | 5.00 | $5.00 | 90 |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | 100 |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | — |
| 2025-08-26 | 5.00 | $5.00 | — |
| 2025-08-25 | 5.03 | $5.00 | — |
| 2025-08-22 | 5.05 | $5.00 | — |
| 2025-08-21 | 5.10 | $5.00 | — |
| 2025-08-20 | 5.13 | $5.00 | — |
| 2025-08-19 | 5.13 | $5.00 | — |
| 2025-08-18 | 5.03 | $5.00 | — |
| 2025-08-15 | 4.96 | $5.00 | — |
| 2025-08-14 | 4.89 | $5.00 | — |
| 2025-08-13 | 4.82 | $5.00 | — |
| 2025-08-12 | 4.75 | $5.00 | — |
| 2025-08-11 | 4.68 | $5.00 | — |
| 2025-08-08 | 4.61 | $5.00 | — |
| 2025-08-07 | 4.54 | $5.00 | — |
| 2025-08-06 | 4.47 | $5.00 | — |
| 2025-08-05 | 4.40 | $5.00 | — |
| 2025-08-04 | 4.33 | $5.00 | — |
| 2025-08-01 | 4.26 | $5.00 | — |
| 2025-07-31 | 4.19 | $5.00 | — |
| 2025-07-30 | 4.12 | $5.00 | 100 |
| 2025-07-11 | 4.04 | $5.50 | 100 |
| 2025-06-27 | 3.92 | $5.50 | 1 |
| 2025-06-26 | 3.79 | $6.00 | 100 |
| 2025-06-18 | 3.56 | $5.66 | 275 |
| 2025-06-11 | 3.35 | $4.95 | 330 |
| 2025-06-03 | 3.17 | $3.00 | 190 |
| 2025-06-02 | 3.09 | $3.60 | — |
| 2025-05-30 | 2.99 | $3.60 | — |
| 2025-05-29 | 2.88 | $3.60 | — |
| 2025-05-28 | 2.77 | $3.60 | — |
| 2025-05-27 | 2.66 | $3.60 | — |
| 2025-05-23 | 2.55 | $3.60 | — |
| 2025-05-22 | 2.44 | $3.60 | — |
| 2025-05-21 | 2.33 | $3.60 | — |
| 2025-05-20 | 2.55 | $3.60 | — |
| 2025-05-19 | 2.62 | $3.60 | — |
| 2025-05-16 | 2.69 | $3.60 | — |
| 2025-05-15 | 2.57 | $3.60 | 100 |
| 2025-05-14 | 2.46 | $3.50 | — |
| 2025-05-13 | 2.34 | $3.50 | 255 |
| 2025-05-12 | 2.23 | $3.00 | — |
| 2025-05-09 | 2.14 | $3.00 | 325 |
| 2025-05-08 | 2.06 | $1.42 | — |
| 2025-05-07 | 2.08 | $1.42 | — |
| 2025-05-06 | 2.10 | $1.42 | — |
| 2025-05-05 | 2.13 | $1.42 | — |
| 2025-05-02 | 2.15 | $1.42 | — |
| 2025-05-01 | 2.18 | $1.42 | — |
| 2025-04-30 | 2.21 | $1.42 | — |
| 2025-04-29 | 2.25 | $1.42 | — |
| 2025-04-28 | 2.29 | $1.42 | — |
| 2025-04-25 | 2.28 | $1.42 | — |
| 2025-04-24 | 2.27 | $1.42 | 243 |
| 2025-04-23 | 2.26 | $8.00 | 1152 |
| 2025-04-22 | 1.96 | $5.00 | — |
| 2025-04-21 | 1.81 | $5.00 | — |
| 2025-04-17 | 1.66 | $1.25 | — |
| 2025-04-16 | 1.72 | $1.25 | — |
| 2025-04-15 | 1.78 | $1.25 | 100 |
| 2025-04-14 | 1.84 | $1.26 | — |
| 2025-04-11 | 1.89 | $1.26 | 200 |
| 2025-04-10 | 1.93 | $1.24 | 497 |
| 2025-04-09 | 1.99 | $1.90 | — |
| 2025-04-08 | 1.96 | $1.90 | 3 |
| 2025-04-07 | 1.94 | $1.90 | 3 |
| 2025-04-04 | 1.91 | $1.90 | 275 |
| 2025-04-03 | 1.88 | $1.90 | 175 |
| 2025-04-02 | 1.85 | $2.03 | 1270 |
| 2025-04-01 | 1.82 | $2.30 | 1450 |
| 2025-03-31 | 1.80 | $2.17 | 500 |
| 2025-03-28 | 1.81 | $1.20 | 2320 |
| 2025-03-27 | 1.86 | $1.25 | 300 |
| 2025-03-26 | 1.91 | $1.25 | 100 |
| 2025-03-25 | 1.97 | $2.00 | 300 |
| 2025-03-24 | 1.97 | $2.00 | 300 |
| 2025-03-21 | 1.97 | $2.00 | 1000 |
| 2025-03-20 | 1.89 | $2.43 | 200 |
| 2025-03-19 | 1.79 | $2.43 | 875 |
| 2025-03-18 | 1.70 | $2.39 | 475 |
| 2025-03-17 | 1.60 | $2.33 | 901 |
| 2025-03-14 | 1.54 | $2.16 | 964 |
| 2025-03-13 | 1.49 | $2.38 | 1395 |
| 2025-03-12 | 1.42 | $1.35 | 6465 |
| 2025-03-11 | 1.41 | $1.35 | 300 |
| 2025-03-10 | 1.40 | $1.35 | — |
| 2025-03-07 | 1.38 | $1.35 | 300 |
| 2025-03-06 | 1.37 | $1.35 | 300 |
| 2025-03-05 | 1.36 | $1.35 | 300 |
| 2025-03-04 | 1.35 | $1.90 | 1020 |
| 2025-03-03 | 1.31 | $2.33 | 1290 |
| 2025-02-28 | 1.25 | $2.25 | 600 |
| 2025-02-27 | 1.19 | $2.25 | 600 |
| 2025-02-26 | 1.13 | $2.44 | 1295 |
| 2025-02-25 | 1.06 | $2.01 | 4645 |
| 2025-02-24 | 1.02 | $1.94 | 9900 |
| 2025-02-21 | 0.98 | $0.48 | — |
| 2025-02-20 | 1.01 | $0.48 | — |
| 2025-02-19 | 1.04 | $0.48 | 3427 |
| 2025-02-18 | 1.08 | $0.48 | 3527 |
| 2025-02-14 | 1.12 | $1.10 | — |
| 2025-02-13 | 1.12 | $1.10 | 100 |
| 2025-02-12 | 1.13 | $1.10 | 100 |
| 2025-02-11 | 1.14 | $1.10 | 100 |
| 2025-02-10 | 1.14 | $1.10 | 100 |
| 2025-02-07 | 1.15 | $1.10 | 100 |
| 2025-02-06 | 1.15 | $1.10 | — |
| 2025-02-05 | 1.16 | $1.10 | — |
| 2025-02-04 | 1.17 | $1.10 | — |
| 2025-02-03 | 1.18 | $1.10 | — |
| 2025-01-31 | 1.19 | $1.10 | 100 |
| 2025-01-30 | 1.19 | $1.10 | — |
| 2025-01-29 | 1.23 | $1.10 | 100 |
| 2025-01-28 | 1.28 | $1.10 | 200 |
| 2025-01-27 | 1.32 | $1.13 | — |
| 2025-01-24 | 1.36 | $1.13 | — |
| 2025-01-23 | 1.40 | $1.13 | — |
| 2025-01-22 | 1.44 | $1.13 | 100 |
| 2025-01-21 | 1.48 | $1.13 | 200 |
| 2025-01-17 | 1.52 | $1.32 | 100 |
| 2025-01-16 | 1.57 | $1.22 | 100 |
| 2025-01-15 | 1.61 | $1.22 | — |
| 2025-01-14 | 1.64 | $1.22 | — |
| 2025-01-13 | 1.77 | $1.22 | 100 |
| 2025-01-10 | 1.89 | $1.22 | — |
| 2025-01-08 | 2.01 | $1.22 | 335 |
| 2025-01-07 | 2.07 | $1.22 | 100 |
| 2025-01-06 | 2.13 | $1.22 | 100 |
| 2025-01-03 | 2.17 | $1.36 | 150 |
| 2025-01-02 | 2.20 | $1.22 | 995 |
| 2024-12-31 | 2.23 | $1.22 | 110 |
| 2024-12-30 | 2.26 | $1.95 | — |
| 2024-12-27 | 2.26 | $1.95 | 995 |
| 2024-12-26 | 2.28 | $1.95 | — |
| 2024-12-24 | 2.30 | $1.95 | 995 |
| 2024-12-23 | 2.29 | $1.95 | 995 |
| 2024-12-20 | 2.25 | $1.95 | 995 |
| 2024-12-19 | 2.21 | $1.95 | 995 |
| 2024-12-18 | 2.18 | $1.95 | 995 |
| 2024-12-17 | 2.15 | $2.16 | 1150 |
| 2024-12-16 | 2.11 | $2.00 | 200 |
| 2024-12-13 | 2.09 | $2.00 | 5937 |
| 2024-12-12 | 2.06 | $3.65 | — |
| 2024-12-11 | 1.95 | $3.65 | 175 |
| 2024-12-10 | 1.83 | $3.65 | 400 |
| 2024-12-09 | 1.70 | $2.40 | — |
| 2024-12-06 | 1.64 | $2.40 | 1482 |
| 2024-12-05 | 1.59 | $2.06 | 227 |
| 2024-12-04 | 1.54 | $1.92 | 600 |
| 2024-12-03 | 1.51 | $1.92 | 3100 |
| 2024-12-02 | 1.47 | $1.79 | 304 |
| 2024-11-29 | 1.45 | $1.85 | 304 |
| 2024-11-27 | 1.41 | $2.44 | — |
| 2024-11-26 | 1.35 | $2.44 | 304 |
| 2024-11-25 | 1.29 | $1.60 | 1104 |
| 2024-11-22 | 1.27 | $1.20 | 100 |
| 2024-11-21 | 1.27 | $1.20 | 100 |
| 2024-11-20 | 1.27 | $1.34 | 200 |
| 2024-11-19 | 1.27 | $1.29 | 150 |
| 2024-11-18 | 1.27 | $1.34 | 200 |
| 2024-11-15 | 1.27 | $1.59 | 100 |
| 2024-11-14 | 1.25 | $1.42 | 200 |
| 2024-11-13 | 1.24 | $1.43 | 700 |
| 2024-11-12 | 1.24 | $1.22 | 100 |
| 2024-11-11 | 1.24 | $1.22 | — |
| 2024-11-08 | 1.25 | $1.22 | — |
| 2024-11-07 | 1.26 | $1.22 | 100 |
| 2024-11-06 | 1.26 | $1.22 | 100 |
| 2024-11-05 | 1.23 | $1.22 | 100 |
| 2024-11-04 | 1.21 | $1.22 | 100 |
| 2024-11-01 | 1.18 | $1.22 | 100 |
| 2024-10-31 | 1.16 | $1.22 | 100 |
| 2024-10-30 | 1.13 | $1.22 | 100 |
| 2024-10-29 | 1.10 | $1.22 | 100 |
| 2024-10-28 | 1.08 | $1.22 | 100 |
| 2024-10-25 | 1.05 | $1.22 | — |
| 2024-10-24 | 1.03 | $1.22 | — |
| 2024-10-23 | 1.00 | $1.22 | 100 |
| 2024-10-22 | 0.97 | $1.28 | — |
| 2024-10-21 | 0.95 | $1.28 | 100 |
| 2024-10-18 | 0.92 | $1.36 | 600 |
| 2024-10-17 | 0.88 | $1.20 | 100 |
| 2024-10-16 | 0.86 | $1.35 | 200 |
| 2024-10-15 | 0.83 | $1.32 | — |
| 2024-10-14 | 0.80 | $1.32 | 1000 |
| 2024-10-11 | 0.76 | $1.36 | — |
| 2024-10-10 | 0.73 | $1.36 | 2375 |
| 2024-10-09 | 0.70 | $0.67 | 1000 |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | 650 |
| 2024-10-04 | 0.70 | $0.70 | — |
| 2024-10-03 | 0.70 | $0.70 | 650 |
| 2024-10-02 | 0.70 | $0.70 | 650 |
| 2024-10-01 | 0.70 | $0.70 | 650 |
| 2024-09-30 | 0.70 | $0.70 | 650 |
| 2024-09-27 | 0.70 | $0.70 | — |
| 2024-09-26 | 0.70 | $0.70 | — |
| 2024-09-25 | 0.73 | $0.70 | — |
| 2024-09-24 | 0.75 | $0.70 | — |
| 2024-09-23 | 0.78 | $0.70 | — |
| 2024-09-20 | 0.80 | $0.70 | 650 |
| 2024-09-19 | 0.83 | $0.70 | 650 |
| 2024-09-18 | 0.86 | $0.70 | — |
| 2024-09-17 | 0.88 | $0.70 | 650 |
| 2024-09-16 | 0.91 | $0.70 | 650 |
| 2024-09-13 | 0.93 | $0.70 | 650 |
| 2024-09-12 | 0.96 | $0.70 | — |
| 2024-09-11 | 0.98 | $0.70 | — |
| 2024-09-10 | 1.01 | $0.70 | 650 |
| 2024-09-09 | 1.03 | $0.70 | 650 |
| 2024-09-06 | 1.06 | $0.70 | 650 |
| 2024-09-05 | 1.09 | $0.70 | 650 |
| 2024-09-04 | 1.11 | $0.70 | 650 |
| 2024-09-03 | 1.14 | $0.70 | 650 |
| 2024-08-30 | 1.16 | $0.70 | 650 |
| 2024-08-29 | 1.18 | $0.75 | 650 |
| 2024-08-28 | 1.20 | $1.21 | — |
| 2024-08-27 | 1.19 | $1.21 | — |
| 2024-08-26 | 1.19 | $1.21 | — |
| 2024-08-23 | 1.18 | $1.21 | — |
| 2024-08-22 | 1.18 | $1.21 | 100 |
| 2024-08-21 | 1.19 | $1.21 | 100 |
| 2024-08-20 | 1.18 | $1.21 | 100 |
| 2024-08-19 | 1.18 | $1.21 | 100 |
| 2024-08-16 | 1.18 | $1.21 | 100 |
| 2024-08-15 | 1.18 | $1.21 | 100 |
| 2024-08-14 | 1.17 | $1.21 | 100 |
| 2024-08-13 | 1.16 | $1.21 | 100 |
| 2024-08-12 | 1.17 | $1.21 | — |
| 2024-08-09 | 1.19 | $1.21 | 100 |
| 2024-08-08 | 1.16 | $1.21 | 100 |
| 2024-08-07 | 1.15 | $1.21 | 100 |
| 2024-08-06 | 1.11 | $1.21 | 200 |
| 2024-08-05 | 1.10 | $1.11 | 100 |
| 2024-08-02 | 1.09 | $1.11 | 101 |
| 2024-08-01 | 1.09 | $1.11 | — |
| 2024-07-31 | 1.09 | $1.11 | 100 |
| 2024-07-30 | 1.09 | $1.15 | — |
| 2024-07-29 | 1.09 | $1.15 | — |
| 2024-07-26 | 1.09 | $1.15 | 302 |
| 2024-07-25 | 1.09 | $1.40 | 100 |
| 2024-07-24 | 1.07 | $1.00 | 559 |
| 2024-07-23 | 1.08 | $1.13 | 100 |
| 2024-07-22 | 1.07 | $1.25 | 1591 |
| 2024-07-19 | 1.07 | $1.25 | 2191 |
| 2024-07-09 | 1.06 | $1.00 | 100 |
| 2024-06-14 | 1.06 | $1.00 | 199 |
| 2024-06-03 | 1.07 | $1.50 | 198 |
| 2024-05-17 | 1.05 | $1.50 | 150 |
| 2024-04-02 | 1.03 | $0.60 | 3974 |
| 2024-03-28 | 1.05 | $1.00 | 650 |
| 2024-03-22 | 1.06 | $0.50 | 5000 |
| 2023-06-29 | 1.09 | $0.88 | 135 |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.09 | $1.10 | — |
| 2023-03-15 | 1.09 | $1.10 | — |
| 2023-03-14 | 1.08 | $1.10 | — |
| 2023-03-13 | 1.08 | $1.10 | — |
| 2023-03-10 | 1.07 | $1.10 | — |
| 2023-03-09 | 1.07 | $1.10 | — |
| 2023-03-08 | 1.06 | $1.10 | — |
| 2023-03-07 | 1.06 | $1.10 | — |
| 2023-03-06 | 1.05 | $1.10 | — |
| 2023-03-03 | 1.05 | $1.10 | — |
| 2023-03-02 | 1.04 | $1.10 | — |
| 2023-03-01 | 0.99 | $1.10 | — |
| 2023-02-28 | 0.95 | $1.10 | — |
| 2023-02-27 | 0.90 | $1.10 | — |
| 2023-02-24 | 0.85 | $1.10 | — |
| 2023-02-23 | 0.80 | $1.10 | — |
| 2023-02-22 | 0.76 | $1.10 | — |
| 2023-02-21 | 0.71 | $1.10 | 400 |
| 2023-02-17 | 0.66 | $1.00 | — |
| 2023-02-16 | 0.62 | $1.00 | — |
| 2023-02-15 | 0.58 | $1.00 | — |
| 2023-02-14 | 0.54 | $1.00 | — |
| 2023-02-13 | 0.49 | $1.00 | — |
| 2023-02-10 | 0.45 | $1.00 | — |
| 2023-02-09 | 0.41 | $1.00 | — |
| 2023-02-08 | 0.37 | $1.00 | — |
| 2023-02-07 | 0.32 | $1.00 | — |
| 2023-02-06 | 0.28 | $1.00 | — |
| 2023-02-03 | 0.24 | $1.00 | — |
| 2023-02-02 | 0.20 | $1.00 | 625 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.14 | $0.16 | — |
| 2022-05-27 | 0.14 | $0.16 | — |
| 2022-05-26 | 0.13 | $0.16 | — |
| 2022-05-25 | 0.12 | $0.16 | — |
| 2022-05-24 | 0.12 | $0.16 | — |
| 2022-05-23 | 0.11 | $0.16 | — |
| 2022-05-20 | 0.11 | $0.16 | — |
| 2022-05-19 | 0.10 | $0.16 | — |
| 2022-05-18 | 0.09 | $0.16 | — |
| 2022-05-17 | 0.09 | $0.16 | — |
| 2022-05-16 | 0.08 | $0.16 | — |
| 2022-05-13 | 0.07 | $0.16 | — |
| 2022-05-12 | 0.07 | $0.16 | — |
| 2022-05-11 | 0.06 | $0.16 | — |
| 2022-05-10 | 0.06 | $0.16 | — |
| 2022-05-09 | 0.05 | $0.16 | — |
| 2022-05-06 | 0.04 | $0.16 | — |
| 2022-05-05 | 0.04 | $0.16 | 70 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.06 | $0.03 | — |
| 2022-04-28 | 0.08 | $0.03 | — |
| 2022-04-27 | 0.11 | $0.03 | — |
| 2022-04-26 | 0.14 | $0.03 | — |
| 2022-04-25 | 0.16 | $0.03 | — |
| 2022-04-22 | 0.19 | $0.03 | — |
| 2022-04-21 | 0.21 | $0.03 | — |
| 2022-04-20 | 0.24 | $0.03 | — |
| 2022-04-19 | 0.26 | $0.03 | — |
| 2022-04-18 | 0.29 | $0.03 | — |
| 2022-04-14 | 0.32 | $0.03 | — |
| 2022-04-13 | 0.34 | $0.03 | — |
| 2022-04-12 | 0.37 | $0.03 | — |
| 2022-04-11 | 0.39 | $0.03 | — |
| 2022-04-08 | 0.42 | $0.03 | — |
| 2022-04-07 | 0.45 | $0.03 | — |
| 2022-04-06 | 0.47 | $0.03 | — |
| 2022-04-05 | 0.48 | $0.03 | — |
| 2022-04-04 | 0.49 | $0.03 | 250 |
| 2022-04-01 | 0.49 | $0.55 | — |
| 2022-03-31 | 0.47 | $0.55 | — |
| 2022-03-30 | 0.45 | $0.55 | — |
| 2022-03-29 | 0.43 | $0.55 | — |
| 2022-03-28 | 0.41 | $0.55 | — |
| 2022-03-25 | 0.39 | $0.55 | — |
| 2022-03-24 | 0.37 | $0.55 | — |
| 2022-03-23 | 0.36 | $0.55 | — |
| 2022-03-22 | 0.34 | $0.55 | — |
| 2022-03-21 | 0.32 | $0.55 | — |
| 2022-03-18 | 0.30 | $0.55 | — |
| 2022-03-17 | 0.28 | $0.55 | — |
| 2022-03-16 | 0.26 | $0.55 | — |
| 2022-03-15 | 0.24 | $0.55 | — |
| 2022-03-14 | 0.22 | $0.55 | — |
| 2022-03-11 | 0.20 | $0.55 | — |
| 2022-03-10 | 0.18 | $0.55 | 3500 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.20 | $0.16 | — |
| 2021-09-30 | 0.24 | $0.16 | — |
| 2021-09-29 | 0.24 | $0.16 | — |
| 2021-09-28 | 0.24 | $0.16 | — |
| 2021-09-27 | 0.25 | $0.16 | — |
| 2021-09-24 | 0.25 | $0.16 | — |
| 2021-09-23 | 0.25 | $0.16 | — |
| 2021-09-22 | 0.25 | $0.16 | — |
| 2021-09-21 | 0.26 | $0.16 | — |
| 2021-09-20 | 0.26 | $0.16 | — |
| 2021-09-17 | 0.26 | $0.16 | — |
| 2021-09-16 | 0.26 | $0.16 | — |
| 2021-09-15 | 0.27 | $0.16 | — |
| 2021-09-14 | 0.27 | $0.16 | — |
| 2021-09-13 | 0.27 | $0.16 | — |
| 2021-09-10 | 0.27 | $0.16 | — |
| 2021-09-09 | 0.28 | $0.16 | — |
| 2021-09-08 | 0.28 | $0.16 | — |
| 2021-09-07 | 0.28 | $0.16 | 2800 |
| 2021-09-03 | 0.28 | $0.95 | — |
| 2021-09-02 | 0.25 | $0.95 | 130 |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.19 | $0.21 | — |
| 2021-07-27 | 0.19 | $0.21 | — |
| 2021-07-26 | 0.19 | $0.21 | — |
| 2021-07-23 | 0.18 | $0.21 | — |
| 2021-07-22 | 0.18 | $0.21 | — |
| 2021-07-21 | 0.17 | $0.21 | — |
| 2021-07-20 | 0.17 | $0.21 | — |
| 2021-07-19 | 0.17 | $0.21 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.00
2026-07-14
Close Price
$4.00
Vol: 216
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.60
Maximum
5.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.00 | $4.00 | 216 |
| 2026-07-13 | 4.00 | $4.00 | 216 |
| 2026-07-10 | 4.00 | $4.00 | 216 |
| 2026-07-09 | 4.00 | $4.00 | 216 |
| 2026-07-08 | 4.00 | $4.00 | — |
| 2026-07-07 | 4.00 | $4.00 | — |
| 2026-07-06 | 4.00 | $4.00 | 216 |
| 2026-07-02 | 4.00 | $4.00 | 216 |
| 2026-07-01 | 4.00 | $4.00 | 216 |
| 2026-06-30 | 4.00 | $4.00 | 216 |
| 2026-06-29 | 4.00 | $4.00 | 216 |
| 2026-06-26 | 4.00 | $4.00 | 216 |
| 2026-06-25 | 4.00 | $4.00 | 216 |
| 2026-06-24 | 4.00 | $4.00 | 216 |
| 2026-06-23 | 4.00 | $4.00 | 216 |
| 2026-06-22 | 4.00 | $4.00 | 216 |
| 2026-06-18 | 4.00 | $4.00 | 216 |
| 2026-06-17 | 4.00 | $4.00 | 216 |
| 2026-06-16 | 4.00 | $4.00 | 468 |
| 2026-06-15 | 4.00 | $4.00 | 468 |
| 2026-06-12 | 4.00 | $4.00 | 468 |
| 2026-06-11 | 4.00 | $4.00 | 468 |
| 2026-06-10 | 4.00 | $4.00 | 468 |
| 2026-06-09 | 4.00 | $4.00 | 468 |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 468 |
| 2026-06-04 | 4.01 | $4.00 | 468 |
| 2026-06-03 | 4.01 | $4.00 | 468 |
| 2026-06-02 | 4.01 | $4.00 | 468 |
| 2026-06-01 | 4.01 | $4.00 | 468 |
| 2026-05-29 | 4.01 | $4.00 | 468 |
| 2026-05-28 | 4.01 | $4.00 | 468 |
| 2026-05-27 | 4.01 | $4.00 | 468 |
| 2026-05-26 | 4.01 | $4.00 | — |
| 2026-05-22 | 4.01 | $4.00 | 468 |
| 2026-05-21 | 4.01 | $4.00 | 468 |
| 2026-05-20 | 4.01 | $4.00 | 468 |
| 2026-05-19 | 4.02 | $4.00 | 468 |
| 2026-05-18 | 4.02 | $4.00 | 468 |
| 2026-05-15 | 4.02 | $4.00 | — |
| 2026-05-14 | 4.02 | $4.00 | 468 |
| 2026-05-13 | 4.02 | $4.00 | 468 |
| 2026-05-12 | 4.03 | $4.00 | 468 |
| 2026-05-11 | 4.03 | $4.00 | 468 |
| 2026-05-08 | 4.03 | $4.00 | 468 |
| 2026-05-07 | 4.04 | $4.00 | — |
| 2026-05-06 | 4.04 | $4.00 | 468 |
| 2026-05-05 | 4.04 | $4.00 | 468 |
| 2026-05-04 | 4.05 | $4.00 | — |
| 2026-05-01 | 4.05 | $4.00 | 468 |
| 2026-04-30 | 4.06 | $4.00 | 1018 |
| 2026-04-29 | 4.07 | $3.50 | 100 |
| 2026-04-28 | 4.13 | $4.05 | 750 |
| 2026-04-27 | 4.13 | $4.10 | 300 |
| 2026-04-24 | 4.14 | $4.25 | 1400 |
| 2026-04-23 | 4.13 | $3.59 | 350 |
| 2026-04-22 | 4.18 | $3.59 | 350 |
| 2026-04-21 | 4.25 | $3.59 | 350 |
| 2026-04-20 | 4.31 | $3.59 | 410 |
| 2026-04-17 | 4.39 | $4.00 | 350 |
| 2026-04-16 | 4.43 | $4.34 | 350 |
| 2026-04-15 | 4.44 | $4.34 | 350 |
| 2026-04-14 | 4.45 | $4.34 | 350 |
| 2026-04-13 | 4.46 | $4.34 | 350 |
| 2026-04-10 | 4.48 | $4.34 | 350 |
| 2026-04-09 | 4.49 | $4.34 | 350 |
| 2026-04-08 | 4.51 | $4.34 | 350 |
| 2026-04-07 | 4.52 | $4.34 | 350 |
| 2026-04-06 | 4.54 | $4.34 | 350 |
| 2026-04-02 | 4.57 | $4.34 | 350 |
| 2026-04-01 | 4.59 | $4.34 | 350 |
| 2026-03-31 | 4.61 | $4.34 | 350 |
| 2026-03-30 | 4.64 | $4.34 | 350 |
| 2026-03-27 | 4.68 | $4.34 | 350 |
| 2026-03-26 | 4.71 | $4.00 | 350 |
| 2026-03-25 | 4.79 | $4.00 | 450 |
| 2026-03-24 | 4.87 | $4.75 | 400 |
| 2026-03-23 | 4.88 | $4.45 | 660 |
| 2026-03-20 | 4.93 | $4.95 | 240 |
| 2026-03-19 | 4.92 | $4.95 | 240 |
| 2026-03-18 | 4.92 | $4.94 | 240 |
| 2026-03-17 | 4.92 | $4.95 | 240 |
| 2026-03-16 | 4.92 | $4.95 | — |
| 2026-03-13 | 4.91 | $4.95 | 1141 |
| 2026-03-12 | 4.91 | $4.85 | 101 |
| 2026-03-11 | 4.92 | $4.95 | 100 |
| 2026-03-10 | 4.91 | $4.95 | 100 |
| 2026-03-09 | 4.91 | $4.95 | 100 |
| 2026-03-06 | 4.90 | $4.95 | 100 |
| 2026-03-05 | 4.90 | $4.49 | 100 |
| 2026-03-04 | 4.94 | $4.95 | 200 |
| 2026-03-03 | 4.94 | $4.87 | 100 |
| 2026-03-02 | 4.95 | $4.89 | 130 |
| 2026-02-27 | 4.95 | $4.94 | 100 |
| 2026-02-26 | 4.96 | $4.80 | 129 |
| 2026-02-25 | 4.97 | $4.28 | 180 |
| 2026-02-24 | 5.04 | $4.28 | 890 |
| 2026-02-23 | 5.12 | $4.00 | 1570 |
| 2026-02-20 | 5.24 | $5.15 | — |
| 2026-02-19 | 5.25 | $5.15 | — |
| 2026-02-18 | 5.26 | $5.15 | — |
| 2026-02-17 | 5.28 | $5.15 | 2200 |
| 2026-02-13 | 5.29 | $5.36 | — |
| 2026-02-12 | 5.28 | $5.36 | — |
| 2026-02-11 | 5.27 | $5.36 | — |
| 2026-02-10 | 5.26 | $5.36 | — |
| 2026-02-09 | 5.25 | $5.36 | — |
| 2026-02-06 | 5.24 | $5.36 | — |
| 2026-02-05 | 5.23 | $5.36 | 100 |
| 2026-02-04 | 5.22 | $5.36 | 100 |
| 2026-02-03 | 5.20 | $5.36 | 100 |
| 2026-02-02 | 5.18 | $5.36 | — |
| 2026-01-30 | 5.17 | $5.36 | — |
| 2026-01-29 | 5.15 | $5.36 | 100 |
| 2026-01-28 | 5.12 | $5.36 | 100 |
| 2026-01-27 | 5.10 | $5.36 | 100 |
| 2026-01-26 | 5.07 | $5.36 | 100 |
| 2026-01-23 | 5.04 | $5.36 | 100 |
| 2026-01-22 | 5.01 | $5.36 | 100 |
| 2026-01-21 | 4.97 | $5.36 | 100 |
| 2026-01-20 | 4.93 | $5.36 | 100 |
| 2026-01-16 | 4.88 | $5.36 | 100 |
| 2026-01-15 | 4.83 | $5.36 | 100 |
| 2026-01-14 | 4.78 | $5.36 | 100 |
| 2026-01-13 | 4.72 | $5.36 | 200 |
| 2026-01-12 | 4.65 | $5.00 | 100 |
| 2026-01-09 | 4.61 | $5.00 | 200 |
| 2026-01-08 | 4.57 | $5.25 | 150 |
| 2026-01-07 | 4.50 | $5.25 | 200 |
| 2026-01-06 | 4.42 | $5.00 | — |
| 2026-01-05 | 4.36 | $5.00 | 150 |
| 2026-01-02 | 4.29 | $5.00 | 150 |
| 2025-12-31 | 4.21 | $5.00 | 250 |
| 2025-12-30 | 4.13 | $4.52 | 200 |
| 2025-12-29 | 4.09 | $5.00 | 100 |
| 2025-12-26 | 3.99 | $4.99 | 150 |
| 2025-12-24 | 3.89 | $4.51 | 200 |
| 2025-12-23 | 3.82 | $5.00 | 330 |
| 2025-12-22 | 3.70 | $4.45 | 330 |
| 2025-12-19 | 3.62 | $3.71 | 700 |
| 2025-12-18 | 3.61 | $4.33 | 750 |
| 2025-12-17 | 3.54 | $3.84 | 1000 |
| 2025-12-16 | 3.51 | $4.25 | 1800 |
| 2025-12-15 | 3.43 | $4.00 | 1192 |
| 2025-12-12 | 3.37 | $4.50 | 1300 |
| 2025-12-11 | 3.25 | $4.62 | 800 |
| 2025-12-10 | 3.10 | $4.71 | 1700 |
| 2025-12-09 | 2.93 | $4.30 | 300 |
| 2025-12-08 | 2.79 | $3.90 | 1108 |
| 2025-12-05 | 2.67 | $3.50 | 100 |
| 2025-12-04 | 2.59 | $3.50 | 100 |
| 2025-12-03 | 2.49 | $3.50 | 100 |
| 2025-12-02 | 2.38 | $3.50 | 1280 |
| 2025-12-01 | 2.27 | $3.92 | 1857 |
| 2025-11-28 | 2.09 | $2.02 | — |
| 2025-11-26 | 2.10 | $2.02 | 100 |
| 2025-11-25 | 2.11 | $2.02 | — |
| 2025-11-24 | 2.12 | $2.02 | 100 |
| 2025-11-21 | 2.13 | $2.02 | 100 |
| 2025-11-20 | 2.14 | $2.02 | 100 |
| 2025-11-19 | 2.15 | $2.02 | 100 |
| 2025-11-18 | 2.17 | $2.02 | 100 |
| 2025-11-17 | 2.18 | $2.02 | 100 |
| 2025-11-14 | 2.20 | $2.02 | 100 |
| 2025-11-13 | 2.22 | $2.02 | 100 |
| 2025-11-12 | 2.24 | $2.02 | 100 |
| 2025-11-11 | 2.26 | $2.02 | 100 |
| 2025-11-10 | 2.29 | $2.02 | 100 |
| 2025-11-07 | 2.32 | $2.02 | 100 |
| 2025-11-06 | 2.35 | $2.02 | 100 |
| 2025-11-05 | 2.38 | $2.02 | 100 |
| 2025-11-04 | 2.42 | $2.02 | 100 |
| 2025-11-03 | 2.46 | $2.02 | 100 |
| 2025-10-31 | 2.51 | $2.02 | 100 |
| 2025-10-30 | 2.56 | $2.02 | 300 |
| 2025-10-29 | 2.62 | $2.03 | 100 |
| 2025-10-28 | 2.68 | $2.03 | — |
| 2025-10-27 | 2.74 | $2.03 | — |
| 2025-10-24 | 2.82 | $2.03 | — |
| 2025-10-23 | 2.90 | $2.03 | 150 |
| 2025-10-22 | 3.00 | $2.75 | — |
| 2025-10-21 | 3.02 | $2.75 | 200 |
| 2025-10-20 | 3.05 | $2.26 | — |
| 2025-10-17 | 3.13 | $2.26 | — |
| 2025-10-16 | 3.22 | $2.26 | — |
| 2025-10-15 | 3.33 | $2.26 | 200 |
| 2025-10-14 | 3.44 | $2.27 | — |
| 2025-10-13 | 3.56 | $2.27 | — |
| 2025-10-10 | 3.70 | $2.27 | — |
| 2025-10-09 | 3.85 | $2.27 | 865 |
| 2025-10-08 | 4.01 | $2.51 | — |
| 2025-10-07 | 4.17 | $2.51 | — |
| 2025-10-06 | 4.35 | $2.51 | — |
| 2025-10-03 | 4.54 | $2.51 | — |
| 2025-10-02 | 4.75 | $2.51 | 119 |
| 2025-10-01 | 4.99 | $5.00 | — |
| 2025-09-30 | 4.99 | $5.00 | — |
| 2025-09-29 | 4.99 | $5.00 | 18 |
| 2025-09-26 | 4.99 | $5.00 | 6 |
| 2025-09-25 | 4.99 | $5.00 | — |
| 2025-09-24 | 4.98 | $5.00 | — |
| 2025-09-23 | 4.98 | $5.00 | — |
| 2025-09-22 | 4.98 | $5.00 | — |
| 2025-09-19 | 4.98 | $5.00 | — |
| 2025-09-18 | 4.98 | $5.00 | — |
| 2025-09-17 | 4.97 | $5.00 | — |
| 2025-09-16 | 4.97 | $5.00 | — |
| 2025-09-15 | 4.97 | $5.00 | 90 |
| 2025-09-12 | 4.96 | $5.00 | — |
| 2025-09-11 | 4.96 | $5.00 | — |
| 2025-09-10 | 4.96 | $5.00 | 90 |
| 2025-09-09 | 4.95 | $5.00 | — |
| 2025-09-08 | 4.95 | $5.00 | — |
| 2025-09-05 | 4.94 | $5.00 | — |
| 2025-09-04 | 4.93 | $5.00 | — |
| 2025-09-03 | 4.93 | $5.00 | — |
| 2025-09-02 | 4.92 | $5.00 | 100 |
| 2025-08-29 | 4.91 | $5.00 | — |
| 2025-08-28 | 4.90 | $5.00 | — |
| 2025-08-27 | 4.89 | $5.00 | — |
| 2025-08-26 | 4.88 | $5.00 | — |
| 2025-08-25 | 4.87 | $5.00 | — |
| 2025-08-22 | 4.85 | $5.00 | — |
| 2025-08-21 | 4.84 | $5.00 | — |
| 2025-08-20 | 4.82 | $5.00 | — |
| 2025-08-19 | 4.80 | $5.00 | — |
| 2025-08-18 | 4.78 | $5.00 | — |
| 2025-08-15 | 4.76 | $5.00 | — |
| 2025-08-14 | 4.73 | $5.00 | — |
| 2025-08-13 | 4.71 | $5.00 | — |
| 2025-08-12 | 4.68 | $5.00 | — |
| 2025-08-11 | 4.64 | $5.00 | — |
| 2025-08-08 | 4.60 | $5.00 | — |
| 2025-08-07 | 4.56 | $5.00 | — |
| 2025-08-06 | 4.52 | $5.00 | — |
| 2025-08-05 | 4.47 | $5.00 | — |
| 2025-08-04 | 4.41 | $5.00 | — |
| 2025-08-01 | 4.35 | $5.00 | — |
| 2025-07-31 | 4.28 | $5.00 | — |
| 2025-07-30 | 4.20 | $5.00 | 100 |
| 2025-07-11 | 4.12 | $5.50 | 100 |
| 2025-06-27 | 3.97 | $5.50 | 1 |
| 2025-06-26 | 3.81 | $6.00 | 100 |
| 2025-06-18 | 3.58 | $5.66 | 275 |
| 2025-06-11 | 3.36 | $4.95 | 330 |
| 2025-06-03 | 3.20 | $3.00 | 190 |
| 2025-06-02 | 3.22 | $3.60 | — |
| 2025-05-30 | 3.18 | $3.60 | — |
| 2025-05-29 | 3.13 | $3.60 | — |
| 2025-05-28 | 3.08 | $3.60 | — |
| 2025-05-27 | 3.03 | $3.60 | — |
| 2025-05-23 | 2.97 | $3.60 | — |
| 2025-05-22 | 2.90 | $3.60 | — |
| 2025-05-21 | 2.83 | $3.60 | — |
| 2025-05-20 | 2.75 | $3.60 | — |
| 2025-05-19 | 2.66 | $3.60 | — |
| 2025-05-16 | 2.56 | $3.60 | — |
| 2025-05-15 | 2.45 | $3.60 | 100 |
| 2025-05-14 | 2.33 | $3.50 | — |
| 2025-05-13 | 2.21 | $3.50 | 255 |
| 2025-05-12 | 2.07 | $3.00 | — |
| 2025-05-09 | 1.97 | $3.00 | 325 |
| 2025-05-08 | 1.87 | $1.42 | — |
| 2025-05-07 | 1.91 | $1.42 | — |
| 2025-05-06 | 1.96 | $1.42 | — |
| 2025-05-05 | 2.02 | $1.42 | — |
| 2025-05-02 | 2.08 | $1.42 | — |
| 2025-05-01 | 2.15 | $1.42 | — |
| 2025-04-30 | 2.23 | $1.42 | — |
| 2025-04-29 | 2.32 | $1.42 | — |
| 2025-04-28 | 2.41 | $1.42 | — |
| 2025-04-25 | 2.52 | $1.42 | — |
| 2025-04-24 | 2.63 | $1.42 | 243 |
| 2025-04-23 | 2.76 | $8.00 | 1152 |
| 2025-04-22 | 2.21 | $5.00 | — |
| 2025-04-21 | 1.91 | $5.00 | — |
| 2025-04-17 | 1.59 | $1.25 | — |
| 2025-04-16 | 1.62 | $1.25 | — |
| 2025-04-15 | 1.66 | $1.25 | 100 |
| 2025-04-14 | 1.71 | $1.26 | — |
| 2025-04-11 | 1.75 | $1.26 | 200 |
| 2025-04-10 | 1.80 | $1.24 | 497 |
| 2025-04-09 | 1.86 | $1.90 | — |
| 2025-04-08 | 1.86 | $1.90 | 3 |
| 2025-04-07 | 1.86 | $1.90 | 3 |
| 2025-04-04 | 1.85 | $1.90 | 275 |
| 2025-04-03 | 1.85 | $1.90 | 175 |
| 2025-04-02 | 1.84 | $2.03 | 1270 |
| 2025-04-01 | 1.82 | $2.30 | 1450 |
| 2025-03-31 | 1.77 | $2.17 | 500 |
| 2025-03-28 | 1.73 | $1.20 | 2320 |
| 2025-03-27 | 1.78 | $1.25 | 300 |
| 2025-03-26 | 1.84 | $1.25 | 100 |
| 2025-03-25 | 1.90 | $2.00 | 300 |
| 2025-03-24 | 1.89 | $2.00 | 300 |
| 2025-03-21 | 1.88 | $2.00 | 1000 |
| 2025-03-20 | 1.87 | $2.43 | 200 |
| 2025-03-19 | 1.81 | $2.43 | 875 |
| 2025-03-18 | 1.74 | $2.39 | 475 |
| 2025-03-17 | 1.68 | $2.33 | 901 |
| 2025-03-14 | 1.61 | $2.16 | 964 |
| 2025-03-13 | 1.55 | $2.38 | 1395 |
| 2025-03-12 | 1.46 | $1.35 | 6465 |
| 2025-03-11 | 1.47 | $1.35 | 300 |
| 2025-03-10 | 1.49 | $1.35 | — |
| 2025-03-07 | 1.50 | $1.35 | 300 |
| 2025-03-06 | 1.52 | $1.35 | 300 |
| 2025-03-05 | 1.53 | $1.35 | 300 |
| 2025-03-04 | 1.55 | $1.90 | 1020 |
| 2025-03-03 | 1.52 | $2.33 | 1290 |
| 2025-02-28 | 1.43 | $2.25 | 600 |
| 2025-02-27 | 1.35 | $2.25 | 600 |
| 2025-02-26 | 1.25 | $2.44 | 1295 |
| 2025-02-25 | 1.13 | $2.01 | 4645 |
| 2025-02-24 | 1.03 | $1.94 | 9900 |
| 2025-02-21 | 0.94 | $0.48 | — |
| 2025-02-20 | 0.98 | $0.48 | — |
| 2025-02-19 | 1.04 | $0.48 | 3427 |
| 2025-02-18 | 1.10 | $0.48 | 3527 |
| 2025-02-14 | 1.16 | $1.10 | — |
| 2025-02-13 | 1.17 | $1.10 | 100 |
| 2025-02-12 | 1.18 | $1.10 | 100 |
| 2025-02-11 | 1.18 | $1.10 | 100 |
| 2025-02-10 | 1.19 | $1.10 | 100 |
| 2025-02-07 | 1.20 | $1.10 | 100 |
| 2025-02-06 | 1.21 | $1.10 | — |
| 2025-02-05 | 1.22 | $1.10 | — |
| 2025-02-04 | 1.24 | $1.10 | — |
| 2025-02-03 | 1.25 | $1.10 | — |
| 2025-01-31 | 1.27 | $1.10 | 100 |
| 2025-01-30 | 1.28 | $1.10 | — |
| 2025-01-29 | 1.30 | $1.10 | 100 |
| 2025-01-28 | 1.33 | $1.10 | 200 |
| 2025-01-27 | 1.35 | $1.13 | — |
| 2025-01-24 | 1.37 | $1.13 | — |
| 2025-01-23 | 1.40 | $1.13 | — |
| 2025-01-22 | 1.43 | $1.13 | 100 |
| 2025-01-21 | 1.46 | $1.13 | 200 |
| 2025-01-17 | 1.49 | $1.32 | 100 |
| 2025-01-16 | 1.51 | $1.22 | 100 |
| 2025-01-15 | 1.54 | $1.22 | — |
| 2025-01-14 | 1.57 | $1.22 | — |
| 2025-01-13 | 1.61 | $1.22 | 100 |
| 2025-01-10 | 1.65 | $1.22 | — |
| 2025-01-08 | 1.70 | $1.22 | 335 |
| 2025-01-07 | 1.75 | $1.22 | 100 |
| 2025-01-06 | 1.80 | $1.22 | 100 |
| 2025-01-03 | 1.86 | $1.36 | 150 |
| 2025-01-02 | 1.92 | $1.22 | 995 |
| 2024-12-31 | 1.99 | $1.22 | 110 |
| 2024-12-30 | 2.07 | $1.95 | — |
| 2024-12-27 | 2.09 | $1.95 | 995 |
| 2024-12-26 | 2.10 | $1.95 | — |
| 2024-12-24 | 2.12 | $1.95 | 995 |
| 2024-12-23 | 2.13 | $1.95 | 995 |
| 2024-12-20 | 2.15 | $1.95 | 995 |
| 2024-12-19 | 2.17 | $1.95 | 995 |
| 2024-12-18 | 2.20 | $1.95 | 995 |
| 2024-12-17 | 2.22 | $2.16 | 1150 |
| 2024-12-16 | 2.23 | $2.00 | 200 |
| 2024-12-13 | 2.25 | $2.00 | 5937 |
| 2024-12-12 | 2.28 | $3.65 | — |
| 2024-12-11 | 2.14 | $3.65 | 175 |
| 2024-12-10 | 1.98 | $3.65 | 400 |
| 2024-12-09 | 1.80 | $2.40 | — |
| 2024-12-06 | 1.74 | $2.40 | 1482 |
| 2024-12-05 | 1.67 | $2.06 | 227 |
| 2024-12-04 | 1.63 | $1.92 | 600 |
| 2024-12-03 | 1.60 | $1.92 | 3100 |
| 2024-12-02 | 1.56 | $1.79 | 304 |
| 2024-11-29 | 1.54 | $1.85 | 304 |
| 2024-11-27 | 1.50 | $2.44 | — |
| 2024-11-26 | 1.41 | $2.44 | 304 |
| 2024-11-25 | 1.30 | $1.60 | 1104 |
| 2024-11-22 | 1.27 | $1.20 | 100 |
| 2024-11-21 | 1.27 | $1.20 | 100 |
| 2024-11-20 | 1.28 | $1.34 | 200 |
| 2024-11-19 | 1.27 | $1.29 | 150 |
| 2024-11-18 | 1.27 | $1.34 | 200 |
| 2024-11-15 | 1.26 | $1.59 | 100 |
| 2024-11-14 | 1.23 | $1.42 | 200 |
| 2024-11-13 | 1.21 | $1.43 | 700 |
| 2024-11-12 | 1.19 | $1.22 | 100 |
| 2024-11-11 | 1.18 | $1.22 | — |
| 2024-11-08 | 1.18 | $1.22 | — |
| 2024-11-07 | 1.18 | $1.22 | 100 |
| 2024-11-06 | 1.17 | $1.22 | 100 |
| 2024-11-05 | 1.17 | $1.22 | 100 |
| 2024-11-04 | 1.16 | $1.22 | 100 |
| 2024-11-01 | 1.15 | $1.22 | 100 |
| 2024-10-31 | 1.15 | $1.22 | 100 |
| 2024-10-30 | 1.14 | $1.22 | 100 |
| 2024-10-29 | 1.13 | $1.22 | 100 |
| 2024-10-28 | 1.12 | $1.22 | 100 |
| 2024-10-25 | 1.11 | $1.22 | — |
| 2024-10-24 | 1.10 | $1.22 | — |
| 2024-10-23 | 1.09 | $1.22 | 100 |
| 2024-10-22 | 1.07 | $1.28 | — |
| 2024-10-21 | 1.05 | $1.28 | 100 |
| 2024-10-18 | 1.02 | $1.36 | 600 |
| 2024-10-17 | 0.99 | $1.20 | 100 |
| 2024-10-16 | 0.97 | $1.35 | 200 |
| 2024-10-15 | 0.93 | $1.32 | — |
| 2024-10-14 | 0.89 | $1.32 | 1000 |
| 2024-10-11 | 0.84 | $1.36 | — |
| 2024-10-10 | 0.79 | $1.36 | 2375 |
| 2024-10-09 | 0.72 | $0.67 | 1000 |
| 2024-10-08 | 0.73 | $0.70 | — |
| 2024-10-07 | 0.73 | $0.70 | 650 |
| 2024-10-04 | 0.74 | $0.70 | — |
| 2024-10-03 | 0.74 | $0.70 | 650 |
| 2024-10-02 | 0.75 | $0.70 | 650 |
| 2024-10-01 | 0.75 | $0.70 | 650 |
| 2024-09-30 | 0.76 | $0.70 | 650 |
| 2024-09-27 | 0.76 | $0.70 | — |
| 2024-09-26 | 0.77 | $0.70 | — |
| 2024-09-25 | 0.77 | $0.70 | — |
| 2024-09-24 | 0.78 | $0.70 | — |
| 2024-09-23 | 0.79 | $0.70 | — |
| 2024-09-20 | 0.80 | $0.70 | 650 |
| 2024-09-19 | 0.81 | $0.70 | 650 |
| 2024-09-18 | 0.82 | $0.70 | — |
| 2024-09-17 | 0.84 | $0.70 | 650 |
| 2024-09-16 | 0.85 | $0.70 | 650 |
| 2024-09-13 | 0.87 | $0.70 | 650 |
| 2024-09-12 | 0.88 | $0.70 | — |
| 2024-09-11 | 0.90 | $0.70 | — |
| 2024-09-10 | 0.92 | $0.70 | 650 |
| 2024-09-09 | 0.95 | $0.70 | 650 |
| 2024-09-06 | 0.97 | $0.70 | 650 |
| 2024-09-05 | 1.00 | $0.70 | 650 |
| 2024-09-04 | 1.03 | $0.70 | 650 |
| 2024-09-03 | 1.07 | $0.70 | 650 |
| 2024-08-30 | 1.11 | $0.70 | 650 |
| 2024-08-29 | 1.15 | $0.75 | 650 |
| 2024-08-28 | 1.19 | $1.21 | — |
| 2024-08-27 | 1.19 | $1.21 | — |
| 2024-08-26 | 1.19 | $1.21 | — |
| 2024-08-23 | 1.19 | $1.21 | — |
| 2024-08-22 | 1.19 | $1.21 | 100 |
| 2024-08-21 | 1.18 | $1.21 | 100 |
| 2024-08-20 | 1.18 | $1.21 | 100 |
| 2024-08-19 | 1.18 | $1.21 | 100 |
| 2024-08-16 | 1.17 | $1.21 | 100 |
| 2024-08-15 | 1.17 | $1.21 | 100 |
| 2024-08-14 | 1.17 | $1.21 | 100 |
| 2024-08-13 | 1.16 | $1.21 | 100 |
| 2024-08-12 | 1.16 | $1.21 | — |
| 2024-08-09 | 1.15 | $1.21 | 100 |
| 2024-08-08 | 1.14 | $1.21 | 100 |
| 2024-08-07 | 1.14 | $1.21 | 100 |
| 2024-08-06 | 1.13 | $1.21 | 200 |
| 2024-08-05 | 1.12 | $1.11 | 100 |
| 2024-08-02 | 1.12 | $1.11 | 101 |
| 2024-08-01 | 1.12 | $1.11 | — |
| 2024-07-31 | 1.13 | $1.11 | 100 |
| 2024-07-30 | 1.13 | $1.15 | — |
| 2024-07-29 | 1.12 | $1.15 | — |
| 2024-07-26 | 1.12 | $1.15 | 302 |
| 2024-07-25 | 1.12 | $1.40 | 100 |
| 2024-07-24 | 1.09 | $1.00 | 559 |
| 2024-07-23 | 1.10 | $1.13 | 100 |
| 2024-07-22 | 1.10 | $1.25 | 1591 |
| 2024-07-19 | 1.08 | $1.25 | 2191 |
| 2024-07-09 | 1.06 | $1.00 | 100 |
| 2024-06-14 | 1.07 | $1.00 | 199 |
| 2024-06-03 | 1.08 | $1.50 | 198 |
| 2024-05-17 | 1.03 | $1.50 | 150 |
| 2024-04-02 | 0.98 | $0.60 | 3974 |
| 2024-03-28 | 1.02 | $1.00 | 650 |
| 2024-03-22 | 1.02 | $0.50 | 5000 |
| 2023-06-29 | 1.08 | $0.88 | 135 |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.09 | $1.10 | — |
| 2023-04-19 | 1.09 | $1.10 | — |
| 2023-04-18 | 1.09 | $1.10 | — |
| 2023-04-17 | 1.09 | $1.10 | — |
| 2023-04-14 | 1.09 | $1.10 | — |
| 2023-04-13 | 1.09 | $1.10 | — |
| 2023-04-12 | 1.09 | $1.10 | — |
| 2023-04-11 | 1.09 | $1.10 | — |
| 2023-04-10 | 1.09 | $1.10 | — |
| 2023-04-06 | 1.09 | $1.10 | — |
| 2023-04-05 | 1.09 | $1.10 | — |
| 2023-04-04 | 1.08 | $1.10 | — |
| 2023-04-03 | 1.08 | $1.10 | — |
| 2023-03-31 | 1.08 | $1.10 | — |
| 2023-03-30 | 1.08 | $1.10 | — |
| 2023-03-29 | 1.08 | $1.10 | — |
| 2023-03-28 | 1.07 | $1.10 | — |
| 2023-03-27 | 1.07 | $1.10 | — |
| 2023-03-24 | 1.07 | $1.10 | — |
| 2023-03-23 | 1.06 | $1.10 | — |
| 2023-03-22 | 1.06 | $1.10 | — |
| 2023-03-21 | 1.06 | $1.10 | — |
| 2023-03-20 | 1.05 | $1.10 | — |
| 2023-03-17 | 1.05 | $1.10 | — |
| 2023-03-16 | 1.04 | $1.10 | — |
| 2023-03-15 | 1.04 | $1.10 | — |
| 2023-03-14 | 1.03 | $1.10 | — |
| 2023-03-13 | 1.02 | $1.10 | — |
| 2023-03-10 | 1.01 | $1.10 | — |
| 2023-03-09 | 1.00 | $1.10 | — |
| 2023-03-08 | 0.99 | $1.10 | — |
| 2023-03-07 | 0.98 | $1.10 | — |
| 2023-03-06 | 0.97 | $1.10 | — |
| 2023-03-03 | 0.96 | $1.10 | — |
| 2023-03-02 | 0.94 | $1.10 | — |
| 2023-03-01 | 0.92 | $1.10 | — |
| 2023-02-28 | 0.91 | $1.10 | — |
| 2023-02-27 | 0.89 | $1.10 | — |
| 2023-02-24 | 0.86 | $1.10 | — |
| 2023-02-23 | 0.84 | $1.10 | — |
| 2023-02-22 | 0.81 | $1.10 | — |
| 2023-02-21 | 0.78 | $1.10 | 400 |
| 2023-02-17 | 0.75 | $1.00 | — |
| 2023-02-16 | 0.72 | $1.00 | — |
| 2023-02-15 | 0.69 | $1.00 | — |
| 2023-02-14 | 0.66 | $1.00 | — |
| 2023-02-13 | 0.62 | $1.00 | — |
| 2023-02-10 | 0.58 | $1.00 | — |
| 2023-02-09 | 0.54 | $1.00 | — |
| 2023-02-08 | 0.49 | $1.00 | — |
| 2023-02-07 | 0.43 | $1.00 | — |
| 2023-02-06 | 0.37 | $1.00 | — |
| 2023-02-03 | 0.31 | $1.00 | — |
| 2023-02-02 | 0.24 | $1.00 | 625 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.15 | $0.16 | — |
| 2022-07-01 | 0.15 | $0.16 | — |
| 2022-06-30 | 0.15 | $0.16 | — |
| 2022-06-29 | 0.15 | $0.16 | — |
| 2022-06-28 | 0.15 | $0.16 | — |
| 2022-06-27 | 0.15 | $0.16 | — |
| 2022-06-24 | 0.15 | $0.16 | — |
| 2022-06-23 | 0.15 | $0.16 | — |
| 2022-06-22 | 0.15 | $0.16 | — |
| 2022-06-21 | 0.15 | $0.16 | — |
| 2022-06-17 | 0.15 | $0.16 | — |
| 2022-06-16 | 0.15 | $0.16 | — |
| 2022-06-15 | 0.15 | $0.16 | — |
| 2022-06-14 | 0.15 | $0.16 | — |
| 2022-06-13 | 0.15 | $0.16 | — |
| 2022-06-10 | 0.15 | $0.16 | — |
| 2022-06-09 | 0.15 | $0.16 | — |
| 2022-06-08 | 0.15 | $0.16 | — |
| 2022-06-07 | 0.15 | $0.16 | — |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.14 | $0.16 | — |
| 2022-05-31 | 0.14 | $0.16 | — |
| 2022-05-27 | 0.14 | $0.16 | — |
| 2022-05-26 | 0.14 | $0.16 | — |
| 2022-05-25 | 0.14 | $0.16 | — |
| 2022-05-24 | 0.14 | $0.16 | — |
| 2022-05-23 | 0.14 | $0.16 | — |
| 2022-05-20 | 0.13 | $0.16 | — |
| 2022-05-19 | 0.13 | $0.16 | — |
| 2022-05-18 | 0.13 | $0.16 | — |
| 2022-05-17 | 0.13 | $0.16 | — |
| 2022-05-16 | 0.12 | $0.16 | — |
| 2022-05-13 | 0.12 | $0.16 | — |
| 2022-05-12 | 0.11 | $0.16 | — |
| 2022-05-11 | 0.11 | $0.16 | — |
| 2022-05-10 | 0.11 | $0.16 | — |
| 2022-05-09 | 0.10 | $0.16 | — |
| 2022-05-06 | 0.09 | $0.16 | — |
| 2022-05-05 | 0.09 | $0.16 | 70 |
| 2022-05-04 | 0.08 | $0.03 | — |
| 2022-05-03 | 0.09 | $0.03 | — |
| 2022-05-02 | 0.09 | $0.03 | — |
| 2022-04-29 | 0.10 | $0.03 | — |
| 2022-04-28 | 0.11 | $0.03 | — |
| 2022-04-27 | 0.11 | $0.03 | — |
| 2022-04-26 | 0.12 | $0.03 | — |
| 2022-04-25 | 0.13 | $0.03 | — |
| 2022-04-22 | 0.14 | $0.03 | — |
| 2022-04-21 | 0.15 | $0.03 | — |
| 2022-04-20 | 0.17 | $0.03 | — |
| 2022-04-19 | 0.18 | $0.03 | — |
| 2022-04-18 | 0.20 | $0.03 | — |
| 2022-04-14 | 0.21 | $0.03 | — |
| 2022-04-13 | 0.23 | $0.03 | — |
| 2022-04-12 | 0.25 | $0.03 | — |
| 2022-04-11 | 0.28 | $0.03 | — |
| 2022-04-08 | 0.30 | $0.03 | — |
| 2022-04-07 | 0.33 | $0.03 | — |
| 2022-04-06 | 0.36 | $0.03 | — |
| 2022-04-05 | 0.40 | $0.03 | — |
| 2022-04-04 | 0.44 | $0.03 | 250 |
| 2022-04-01 | 0.48 | $0.55 | — |
| 2022-03-31 | 0.47 | $0.55 | — |
| 2022-03-30 | 0.46 | $0.55 | — |
| 2022-03-29 | 0.45 | $0.55 | — |
| 2022-03-28 | 0.44 | $0.55 | — |
| 2022-03-25 | 0.43 | $0.55 | — |
| 2022-03-24 | 0.42 | $0.55 | — |
| 2022-03-23 | 0.41 | $0.55 | — |
| 2022-03-22 | 0.39 | $0.55 | — |
| 2022-03-21 | 0.37 | $0.55 | — |
| 2022-03-18 | 0.36 | $0.55 | — |
| 2022-03-17 | 0.34 | $0.55 | — |
| 2022-03-16 | 0.31 | $0.55 | — |
| 2022-03-15 | 0.29 | $0.55 | — |
| 2022-03-14 | 0.26 | $0.55 | — |
| 2022-03-11 | 0.23 | $0.55 | — |
| 2022-03-10 | 0.20 | $0.55 | 3500 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.17 | $0.16 | — |
| 2021-10-25 | 0.17 | $0.16 | — |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.18 | $0.16 | — |
| 2021-10-08 | 0.18 | $0.16 | — |
| 2021-10-07 | 0.18 | $0.16 | — |
| 2021-10-06 | 0.18 | $0.16 | — |
| 2021-10-05 | 0.18 | $0.16 | — |
| 2021-10-04 | 0.18 | $0.16 | — |
| 2021-10-01 | 0.19 | $0.16 | — |
| 2021-09-30 | 0.19 | $0.16 | — |
| 2021-09-29 | 0.19 | $0.16 | — |
| 2021-09-28 | 0.20 | $0.16 | — |
| 2021-09-27 | 0.20 | $0.16 | — |
| 2021-09-24 | 0.21 | $0.16 | — |
| 2021-09-23 | 0.21 | $0.16 | — |
| 2021-09-22 | 0.22 | $0.16 | — |
| 2021-09-21 | 0.22 | $0.16 | — |
| 2021-09-20 | 0.23 | $0.16 | — |
| 2021-09-17 | 0.23 | $0.16 | — |
| 2021-09-16 | 0.24 | $0.16 | — |
| 2021-09-15 | 0.25 | $0.16 | — |
| 2021-09-14 | 0.26 | $0.16 | — |
| 2021-09-13 | 0.27 | $0.16 | — |
| 2021-09-10 | 0.28 | $0.16 | — |
| 2021-09-09 | 0.30 | $0.16 | — |
| 2021-09-08 | 0.31 | $0.16 | — |
| 2021-09-07 | 0.33 | $0.16 | 2800 |
| 2021-09-03 | 0.34 | $0.95 | — |
| 2021-09-02 | 0.28 | $0.95 | 130 |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.20 | $0.21 | — |
| 2021-08-11 | 0.20 | $0.21 | — |
| 2021-08-10 | 0.20 | $0.21 | — |
| 2021-08-09 | 0.20 | $0.21 | — |
| 2021-08-06 | 0.20 | $0.21 | — |
| 2021-08-05 | 0.20 | $0.21 | — |
| 2021-08-04 | 0.20 | $0.21 | — |
| 2021-08-03 | 0.20 | $0.21 | — |
| 2021-08-02 | 0.20 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.19 | $0.21 | — |
| 2021-07-27 | 0.19 | $0.21 | — |
| 2021-07-26 | 0.19 | $0.21 | — |
| 2021-07-23 | 0.19 | $0.21 | — |
| 2021-07-22 | 0.19 | $0.21 | — |
| 2021-07-21 | 0.18 | $0.21 | — |
| 2021-07-20 | 0.18 | $0.21 | — |
| 2021-07-19 | 0.18 | $0.21 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.00
2026-07-14
Close Price
$4.00
Vol: 216
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
1.61
Maximum
5.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.00 | $4.00 | 216 |
| 2026-07-13 | 4.00 | $4.00 | 216 |
| 2026-07-10 | 4.00 | $4.00 | 216 |
| 2026-07-09 | 4.00 | $4.00 | 216 |
| 2026-07-08 | 4.00 | $4.00 | — |
| 2026-07-07 | 4.00 | $4.00 | — |
| 2026-07-06 | 4.00 | $4.00 | 216 |
| 2026-07-02 | 4.00 | $4.00 | 216 |
| 2026-07-01 | 4.00 | $4.00 | 216 |
| 2026-06-30 | 4.00 | $4.00 | 216 |
| 2026-06-29 | 4.00 | $4.00 | 216 |
| 2026-06-26 | 4.00 | $4.00 | 216 |
| 2026-06-25 | 4.00 | $4.00 | 216 |
| 2026-06-24 | 4.00 | $4.00 | 216 |
| 2026-06-23 | 4.00 | $4.00 | 216 |
| 2026-06-22 | 4.00 | $4.00 | 216 |
| 2026-06-18 | 4.00 | $4.00 | 216 |
| 2026-06-17 | 4.00 | $4.00 | 216 |
| 2026-06-16 | 4.00 | $4.00 | 468 |
| 2026-06-15 | 4.00 | $4.00 | 468 |
| 2026-06-12 | 4.00 | $4.00 | 468 |
| 2026-06-11 | 4.00 | $4.00 | 468 |
| 2026-06-10 | 4.00 | $4.00 | 468 |
| 2026-06-09 | 4.00 | $4.00 | 468 |
| 2026-06-08 | 4.00 | $4.00 | — |
| 2026-06-05 | 4.00 | $4.00 | 468 |
| 2026-06-04 | 4.00 | $4.00 | 468 |
| 2026-06-03 | 4.00 | $4.00 | 468 |
| 2026-06-02 | 4.00 | $4.00 | 468 |
| 2026-06-01 | 4.00 | $4.00 | 468 |
| 2026-05-29 | 4.00 | $4.00 | 468 |
| 2026-05-28 | 4.00 | $4.00 | 468 |
| 2026-05-27 | 4.00 | $4.00 | 468 |
| 2026-05-26 | 4.00 | $4.00 | — |
| 2026-05-22 | 3.99 | $4.00 | 468 |
| 2026-05-21 | 3.99 | $4.00 | 468 |
| 2026-05-20 | 3.99 | $4.00 | 468 |
| 2026-05-19 | 3.99 | $4.00 | 468 |
| 2026-05-18 | 3.98 | $4.00 | 468 |
| 2026-05-15 | 3.97 | $4.00 | — |
| 2026-05-14 | 3.96 | $4.00 | 468 |
| 2026-05-13 | 3.96 | $4.00 | 468 |
| 2026-05-12 | 3.95 | $4.00 | 468 |
| 2026-05-11 | 3.95 | $4.00 | 468 |
| 2026-05-08 | 3.95 | $4.00 | 468 |
| 2026-05-07 | 3.95 | $4.00 | — |
| 2026-05-06 | 3.95 | $4.00 | 468 |
| 2026-05-05 | 3.95 | $4.00 | 468 |
| 2026-05-04 | 3.96 | $4.00 | — |
| 2026-05-01 | 3.96 | $4.00 | 468 |
| 2026-04-30 | 3.97 | $4.00 | 1018 |
| 2026-04-29 | 3.98 | $3.50 | 100 |
| 2026-04-28 | 4.04 | $4.05 | 750 |
| 2026-04-27 | 4.05 | $4.10 | 300 |
| 2026-04-24 | 4.06 | $4.25 | 1400 |
| 2026-04-23 | 4.05 | $3.59 | 350 |
| 2026-04-22 | 4.10 | $3.59 | 350 |
| 2026-04-21 | 4.17 | $3.59 | 350 |
| 2026-04-20 | 4.23 | $3.59 | 410 |
| 2026-04-17 | 4.30 | $4.00 | 350 |
| 2026-04-16 | 4.34 | $4.34 | 350 |
| 2026-04-15 | 4.35 | $4.34 | 350 |
| 2026-04-14 | 4.36 | $4.34 | 350 |
| 2026-04-13 | 4.37 | $4.34 | 350 |
| 2026-04-10 | 4.39 | $4.34 | 350 |
| 2026-04-09 | 4.41 | $4.34 | 350 |
| 2026-04-08 | 4.43 | $4.34 | 350 |
| 2026-04-07 | 4.46 | $4.34 | 350 |
| 2026-04-06 | 4.48 | $4.34 | 350 |
| 2026-04-02 | 4.51 | $4.34 | 350 |
| 2026-04-01 | 4.55 | $4.34 | 350 |
| 2026-03-31 | 4.58 | $4.34 | 350 |
| 2026-03-30 | 4.62 | $4.34 | 350 |
| 2026-03-27 | 4.66 | $4.34 | 350 |
| 2026-03-26 | 4.70 | $4.00 | 350 |
| 2026-03-25 | 4.78 | $4.00 | 450 |
| 2026-03-24 | 4.86 | $4.75 | 400 |
| 2026-03-23 | 4.86 | $4.45 | 660 |
| 2026-03-20 | 4.89 | $4.95 | 240 |
| 2026-03-19 | 4.88 | $4.95 | 240 |
| 2026-03-18 | 4.87 | $4.94 | 240 |
| 2026-03-17 | 4.86 | $4.95 | 240 |
| 2026-03-16 | 4.85 | $4.95 | — |
| 2026-03-13 | 4.84 | $4.95 | 1141 |
| 2026-03-12 | 4.83 | $4.85 | 101 |
| 2026-03-11 | 4.83 | $4.95 | 100 |
| 2026-03-10 | 4.83 | $4.95 | 100 |
| 2026-03-09 | 4.83 | $4.95 | 100 |
| 2026-03-06 | 4.83 | $4.95 | 100 |
| 2026-03-05 | 4.83 | $4.49 | 100 |
| 2026-03-04 | 4.88 | $4.95 | 200 |
| 2026-03-03 | 4.89 | $4.87 | 100 |
| 2026-03-02 | 4.91 | $4.89 | 130 |
| 2026-02-27 | 4.93 | $4.94 | 100 |
| 2026-02-26 | 4.95 | $4.80 | 129 |
| 2026-02-25 | 4.98 | $4.28 | 180 |
| 2026-02-24 | 5.07 | $4.28 | 890 |
| 2026-02-23 | 5.16 | $4.00 | 1570 |
| 2026-02-20 | 5.29 | $5.15 | — |
| 2026-02-19 | 5.30 | $5.15 | — |
| 2026-02-18 | 5.32 | $5.15 | — |
| 2026-02-17 | 5.34 | $5.15 | 2200 |
| 2026-02-13 | 5.36 | $5.36 | — |
| 2026-02-12 | 5.36 | $5.36 | — |
| 2026-02-11 | 5.36 | $5.36 | — |
| 2026-02-10 | 5.36 | $5.36 | — |
| 2026-02-09 | 5.36 | $5.36 | — |
| 2026-02-06 | 5.35 | $5.36 | — |
| 2026-02-05 | 5.35 | $5.36 | 100 |
| 2026-02-04 | 5.35 | $5.36 | 100 |
| 2026-02-03 | 5.34 | $5.36 | 100 |
| 2026-02-02 | 5.33 | $5.36 | — |
| 2026-01-30 | 5.32 | $5.36 | — |
| 2026-01-29 | 5.31 | $5.36 | 100 |
| 2026-01-28 | 5.30 | $5.36 | 100 |
| 2026-01-27 | 5.28 | $5.36 | 100 |
| 2026-01-26 | 5.26 | $5.36 | 100 |
| 2026-01-23 | 5.24 | $5.36 | 100 |
| 2026-01-22 | 5.21 | $5.36 | 100 |
| 2026-01-21 | 5.18 | $5.36 | 100 |
| 2026-01-20 | 5.15 | $5.36 | 100 |
| 2026-01-16 | 5.11 | $5.36 | 100 |
| 2026-01-15 | 5.06 | $5.36 | 100 |
| 2026-01-14 | 5.00 | $5.36 | 100 |
| 2026-01-13 | 4.94 | $5.36 | 200 |
| 2026-01-12 | 4.88 | $5.00 | 100 |
| 2026-01-09 | 4.84 | $5.00 | 200 |
| 2026-01-08 | 4.81 | $5.25 | 150 |
| 2026-01-07 | 4.75 | $5.25 | 200 |
| 2026-01-06 | 4.68 | $5.00 | — |
| 2026-01-05 | 4.63 | $5.00 | 150 |
| 2026-01-02 | 4.57 | $5.00 | 150 |
| 2025-12-31 | 4.50 | $5.00 | 250 |
| 2025-12-30 | 4.43 | $4.52 | 200 |
| 2025-12-29 | 4.40 | $5.00 | 100 |
| 2025-12-26 | 4.31 | $4.99 | 150 |
| 2025-12-24 | 4.21 | $4.51 | 200 |
| 2025-12-23 | 4.14 | $5.00 | 330 |
| 2025-12-22 | 4.01 | $4.45 | 330 |
| 2025-12-19 | 3.92 | $3.71 | 700 |
| 2025-12-18 | 3.89 | $4.33 | 750 |
| 2025-12-17 | 3.79 | $3.84 | 1000 |
| 2025-12-16 | 3.73 | $4.25 | 1800 |
| 2025-12-15 | 3.62 | $4.00 | 1192 |
| 2025-12-12 | 3.53 | $4.50 | 1300 |
| 2025-12-11 | 3.38 | $4.62 | 800 |
| 2025-12-10 | 3.20 | $4.71 | 1700 |
| 2025-12-09 | 3.00 | $4.30 | 300 |
| 2025-12-08 | 2.83 | $3.90 | 1108 |
| 2025-12-05 | 2.69 | $3.50 | 100 |
| 2025-12-04 | 2.58 | $3.50 | 100 |
| 2025-12-03 | 2.46 | $3.50 | 100 |
| 2025-12-02 | 2.33 | $3.50 | 1280 |
| 2025-12-01 | 2.20 | $3.92 | 1857 |
| 2025-11-28 | 2.02 | $2.02 | — |
| 2025-11-26 | 2.02 | $2.02 | 100 |
| 2025-11-25 | 2.02 | $2.02 | — |
| 2025-11-24 | 2.02 | $2.02 | 100 |
| 2025-11-21 | 2.02 | $2.02 | 100 |
| 2025-11-20 | 2.02 | $2.02 | 100 |
| 2025-11-19 | 2.02 | $2.02 | 100 |
| 2025-11-18 | 2.02 | $2.02 | 100 |
| 2025-11-17 | 2.03 | $2.02 | 100 |
| 2025-11-14 | 2.04 | $2.02 | 100 |
| 2025-11-13 | 2.05 | $2.02 | 100 |
| 2025-11-12 | 2.06 | $2.02 | 100 |
| 2025-11-11 | 2.07 | $2.02 | 100 |
| 2025-11-10 | 2.08 | $2.02 | 100 |
| 2025-11-07 | 2.10 | $2.02 | 100 |
| 2025-11-06 | 2.11 | $2.02 | 100 |
| 2025-11-05 | 2.13 | $2.02 | 100 |
| 2025-11-04 | 2.15 | $2.02 | 100 |
| 2025-11-03 | 2.17 | $2.02 | 100 |
| 2025-10-31 | 2.19 | $2.02 | 100 |
| 2025-10-30 | 2.22 | $2.02 | 300 |
| 2025-10-29 | 2.25 | $2.03 | 100 |
| 2025-10-28 | 2.29 | $2.03 | — |
| 2025-10-27 | 2.35 | $2.03 | — |
| 2025-10-24 | 2.42 | $2.03 | — |
| 2025-10-23 | 2.50 | $2.03 | 150 |
| 2025-10-22 | 2.60 | $2.75 | — |
| 2025-10-21 | 2.64 | $2.75 | 200 |
| 2025-10-20 | 2.69 | $2.26 | — |
| 2025-10-17 | 2.80 | $2.26 | — |
| 2025-10-16 | 2.92 | $2.26 | — |
| 2025-10-15 | 3.06 | $2.26 | 200 |
| 2025-10-14 | 3.21 | $2.27 | — |
| 2025-10-13 | 3.37 | $2.27 | — |
| 2025-10-10 | 3.54 | $2.27 | — |
| 2025-10-09 | 3.73 | $2.27 | 865 |
| 2025-10-08 | 3.93 | $2.51 | — |
| 2025-10-07 | 4.12 | $2.51 | — |
| 2025-10-06 | 4.32 | $2.51 | — |
| 2025-10-03 | 4.54 | $2.51 | — |
| 2025-10-02 | 4.76 | $2.51 | 119 |
| 2025-10-01 | 5.00 | $5.00 | — |
| 2025-09-30 | 5.00 | $5.00 | — |
| 2025-09-29 | 5.00 | $5.00 | 18 |
| 2025-09-26 | 5.00 | $5.00 | 6 |
| 2025-09-25 | 5.00 | $5.00 | — |
| 2025-09-24 | 5.00 | $5.00 | — |
| 2025-09-23 | 5.00 | $5.00 | — |
| 2025-09-22 | 5.00 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 5.00 | $5.00 | — |
| 2025-09-15 | 5.00 | $5.00 | 90 |
| 2025-09-12 | 5.00 | $5.00 | — |
| 2025-09-11 | 5.00 | $5.00 | — |
| 2025-09-10 | 5.00 | $5.00 | 90 |
| 2025-09-09 | 5.00 | $5.00 | — |
| 2025-09-08 | 5.00 | $5.00 | — |
| 2025-09-05 | 5.00 | $5.00 | — |
| 2025-09-04 | 5.00 | $5.00 | — |
| 2025-09-03 | 5.00 | $5.00 | — |
| 2025-09-02 | 5.00 | $5.00 | 100 |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.00 | $5.00 | — |
| 2025-08-27 | 5.00 | $5.00 | — |
| 2025-08-26 | 5.00 | $5.00 | — |
| 2025-08-25 | 5.00 | $5.00 | — |
| 2025-08-22 | 5.01 | $5.00 | — |
| 2025-08-21 | 5.02 | $5.00 | — |
| 2025-08-20 | 5.03 | $5.00 | — |
| 2025-08-19 | 5.04 | $5.00 | — |
| 2025-08-18 | 5.04 | $5.00 | — |
| 2025-08-15 | 5.04 | $5.00 | — |
| 2025-08-14 | 5.03 | $5.00 | — |
| 2025-08-13 | 5.01 | $5.00 | — |
| 2025-08-12 | 4.99 | $5.00 | — |
| 2025-08-11 | 4.96 | $5.00 | — |
| 2025-08-08 | 4.92 | $5.00 | — |
| 2025-08-07 | 4.88 | $5.00 | — |
| 2025-08-06 | 4.83 | $5.00 | — |
| 2025-08-05 | 4.77 | $5.00 | — |
| 2025-08-04 | 4.71 | $5.00 | — |
| 2025-08-01 | 4.64 | $5.00 | — |
| 2025-07-31 | 4.56 | $5.00 | — |
| 2025-07-30 | 4.48 | $5.00 | 100 |
| 2025-07-11 | 4.38 | $5.50 | 100 |
| 2025-06-27 | 4.23 | $5.50 | 1 |
| 2025-06-26 | 4.07 | $6.00 | 100 |
| 2025-06-18 | 3.84 | $5.66 | 275 |
| 2025-06-11 | 3.62 | $4.95 | 330 |
| 2025-06-03 | 3.45 | $3.00 | 190 |
| 2025-06-02 | 3.46 | $3.60 | — |
| 2025-05-30 | 3.40 | $3.60 | — |
| 2025-05-29 | 3.33 | $3.60 | — |
| 2025-05-28 | 3.25 | $3.60 | — |
| 2025-05-27 | 3.16 | $3.60 | — |
| 2025-05-23 | 3.06 | $3.60 | — |
| 2025-05-22 | 2.95 | $3.60 | — |
| 2025-05-21 | 2.83 | $3.60 | — |
| 2025-05-20 | 2.73 | $3.60 | — |
| 2025-05-19 | 2.64 | $3.60 | — |
| 2025-05-16 | 2.55 | $3.60 | — |
| 2025-05-15 | 2.45 | $3.60 | 100 |
| 2025-05-14 | 2.34 | $3.50 | — |
| 2025-05-13 | 2.23 | $3.50 | 255 |
| 2025-05-12 | 2.11 | $3.00 | — |
| 2025-05-09 | 2.03 | $3.00 | 325 |
| 2025-05-08 | 1.94 | $1.42 | — |
| 2025-05-07 | 2.00 | $1.42 | — |
| 2025-05-06 | 2.07 | $1.42 | — |
| 2025-05-05 | 2.14 | $1.42 | — |
| 2025-05-02 | 2.21 | $1.42 | — |
| 2025-05-01 | 2.28 | $1.42 | — |
| 2025-04-30 | 2.35 | $1.42 | — |
| 2025-04-29 | 2.43 | $1.42 | — |
| 2025-04-28 | 2.52 | $1.42 | — |
| 2025-04-25 | 2.60 | $1.42 | — |
| 2025-04-24 | 2.68 | $1.42 | 243 |
| 2025-04-23 | 2.76 | $8.00 | 1152 |
| 2025-04-22 | 2.18 | $5.00 | — |
| 2025-04-21 | 1.88 | $5.00 | — |
| 2025-04-17 | 1.56 | $1.25 | — |
| 2025-04-16 | 1.61 | $1.25 | — |
| 2025-04-15 | 1.66 | $1.25 | 100 |
| 2025-04-14 | 1.71 | $1.26 | — |
| 2025-04-11 | 1.77 | $1.26 | 200 |
| 2025-04-10 | 1.84 | $1.24 | 497 |
| 2025-04-09 | 1.91 | $1.90 | — |
| 2025-04-08 | 1.91 | $1.90 | 3 |
| 2025-04-07 | 1.92 | $1.90 | 3 |
| 2025-04-04 | 1.92 | $1.90 | 275 |
| 2025-04-03 | 1.92 | $1.90 | 175 |
| 2025-04-02 | 1.91 | $2.03 | 1270 |
| 2025-04-01 | 1.89 | $2.30 | 1450 |
| 2025-03-31 | 1.84 | $2.17 | 500 |
| 2025-03-28 | 1.81 | $1.20 | 2320 |
| 2025-03-27 | 1.87 | $1.25 | 300 |
| 2025-03-26 | 1.93 | $1.25 | 100 |
| 2025-03-25 | 2.00 | $2.00 | 300 |
| 2025-03-24 | 2.00 | $2.00 | 300 |
| 2025-03-21 | 2.00 | $2.00 | 1000 |
| 2025-03-20 | 1.99 | $2.43 | 200 |
| 2025-03-19 | 1.93 | $2.43 | 875 |
| 2025-03-18 | 1.86 | $2.39 | 475 |
| 2025-03-17 | 1.78 | $2.33 | 901 |
| 2025-03-14 | 1.71 | $2.16 | 964 |
| 2025-03-13 | 1.64 | $2.38 | 1395 |
| 2025-03-12 | 1.55 | $1.35 | 6465 |
| 2025-03-11 | 1.56 | $1.35 | 300 |
| 2025-03-10 | 1.56 | $1.35 | — |
| 2025-03-07 | 1.56 | $1.35 | 300 |
| 2025-03-06 | 1.57 | $1.35 | 300 |
| 2025-03-05 | 1.57 | $1.35 | 300 |
| 2025-03-04 | 1.57 | $1.90 | 1020 |
| 2025-03-03 | 1.51 | $2.33 | 1290 |
| 2025-02-28 | 1.41 | $2.25 | 600 |
| 2025-02-27 | 1.31 | $2.25 | 600 |
| 2025-02-26 | 1.20 | $2.44 | 1295 |
| 2025-02-25 | 1.07 | $2.01 | 4645 |
| 2025-02-24 | 0.97 | $1.94 | 9900 |
| 2025-02-21 | 0.88 | $0.48 | — |
| 2025-02-20 | 0.93 | $0.48 | — |
| 2025-02-19 | 0.99 | $0.48 | 3427 |
| 2025-02-18 | 1.04 | $0.48 | 3527 |
| 2025-02-14 | 1.10 | $1.10 | — |
| 2025-02-13 | 1.11 | $1.10 | 100 |
| 2025-02-12 | 1.11 | $1.10 | 100 |
| 2025-02-11 | 1.11 | $1.10 | 100 |
| 2025-02-10 | 1.12 | $1.10 | 100 |
| 2025-02-07 | 1.12 | $1.10 | 100 |
| 2025-02-06 | 1.13 | $1.10 | — |
| 2025-02-05 | 1.13 | $1.10 | — |
| 2025-02-04 | 1.14 | $1.10 | — |
| 2025-02-03 | 1.15 | $1.10 | — |
| 2025-01-31 | 1.15 | $1.10 | 100 |
| 2025-01-30 | 1.16 | $1.10 | — |
| 2025-01-29 | 1.18 | $1.10 | 100 |
| 2025-01-28 | 1.19 | $1.10 | 200 |
| 2025-01-27 | 1.21 | $1.13 | — |
| 2025-01-24 | 1.24 | $1.13 | — |
| 2025-01-23 | 1.26 | $1.13 | — |
| 2025-01-22 | 1.29 | $1.13 | 100 |
| 2025-01-21 | 1.32 | $1.13 | 200 |
| 2025-01-17 | 1.36 | $1.32 | 100 |
| 2025-01-16 | 1.39 | $1.22 | 100 |
| 2025-01-15 | 1.42 | $1.22 | — |
| 2025-01-14 | 1.46 | $1.22 | — |
| 2025-01-13 | 1.51 | $1.22 | 100 |
| 2025-01-10 | 1.58 | $1.22 | — |
| 2025-01-08 | 1.65 | $1.22 | 335 |
| 2025-01-07 | 1.73 | $1.22 | 100 |
| 2025-01-06 | 1.82 | $1.22 | 100 |
| 2025-01-03 | 1.91 | $1.36 | 150 |
| 2025-01-02 | 1.99 | $1.22 | 995 |
| 2024-12-31 | 2.09 | $1.22 | 110 |
| 2024-12-30 | 2.19 | $1.95 | — |
| 2024-12-27 | 2.21 | $1.95 | 995 |
| 2024-12-26 | 2.25 | $1.95 | — |
| 2024-12-24 | 2.28 | $1.95 | 995 |
| 2024-12-23 | 2.31 | $1.95 | 995 |
| 2024-12-20 | 2.34 | $1.95 | 995 |
| 2024-12-19 | 2.37 | $1.95 | 995 |
| 2024-12-18 | 2.39 | $1.95 | 995 |
| 2024-12-17 | 2.41 | $2.16 | 1150 |
| 2024-12-16 | 2.40 | $2.00 | 200 |
| 2024-12-13 | 2.41 | $2.00 | 5937 |
| 2024-12-12 | 2.41 | $3.65 | — |
| 2024-12-11 | 2.25 | $3.65 | 175 |
| 2024-12-10 | 2.08 | $3.65 | 400 |
| 2024-12-09 | 1.89 | $2.40 | — |
| 2024-12-06 | 1.82 | $2.40 | 1482 |
| 2024-12-05 | 1.74 | $2.06 | 227 |
| 2024-12-04 | 1.69 | $1.92 | 600 |
| 2024-12-03 | 1.66 | $1.92 | 3100 |
| 2024-12-02 | 1.61 | $1.79 | 304 |
| 2024-11-29 | 1.58 | $1.85 | 304 |
| 2024-11-27 | 1.54 | $2.44 | — |
| 2024-11-26 | 1.43 | $2.44 | 304 |
| 2024-11-25 | 1.33 | $1.60 | 1104 |
| 2024-11-22 | 1.29 | $1.20 | 100 |
| 2024-11-21 | 1.30 | $1.20 | 100 |
| 2024-11-20 | 1.31 | $1.34 | 200 |
| 2024-11-19 | 1.30 | $1.29 | 150 |
| 2024-11-18 | 1.30 | $1.34 | 200 |
| 2024-11-15 | 1.29 | $1.59 | 100 |
| 2024-11-14 | 1.26 | $1.42 | 200 |
| 2024-11-13 | 1.24 | $1.43 | 700 |
| 2024-11-12 | 1.23 | $1.22 | 100 |
| 2024-11-11 | 1.23 | $1.22 | — |
| 2024-11-08 | 1.23 | $1.22 | — |
| 2024-11-07 | 1.23 | $1.22 | 100 |
| 2024-11-06 | 1.24 | $1.22 | 100 |
| 2024-11-05 | 1.24 | $1.22 | 100 |
| 2024-11-04 | 1.24 | $1.22 | 100 |
| 2024-11-01 | 1.23 | $1.22 | 100 |
| 2024-10-31 | 1.23 | $1.22 | 100 |
| 2024-10-30 | 1.22 | $1.22 | 100 |
| 2024-10-29 | 1.21 | $1.22 | 100 |
| 2024-10-28 | 1.20 | $1.22 | 100 |
| 2024-10-25 | 1.18 | $1.22 | — |
| 2024-10-24 | 1.16 | $1.22 | — |
| 2024-10-23 | 1.14 | $1.22 | 100 |
| 2024-10-22 | 1.12 | $1.28 | — |
| 2024-10-21 | 1.09 | $1.28 | 100 |
| 2024-10-18 | 1.05 | $1.36 | 600 |
| 2024-10-17 | 1.01 | $1.20 | 100 |
| 2024-10-16 | 0.97 | $1.35 | 200 |
| 2024-10-15 | 0.92 | $1.32 | — |
| 2024-10-14 | 0.87 | $1.32 | 1000 |
| 2024-10-11 | 0.82 | $1.36 | — |
| 2024-10-10 | 0.76 | $1.36 | 2375 |
| 2024-10-09 | 0.70 | $0.67 | 1000 |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | 650 |
| 2024-10-04 | 0.70 | $0.70 | — |
| 2024-10-03 | 0.70 | $0.70 | 650 |
| 2024-10-02 | 0.70 | $0.70 | 650 |
| 2024-10-01 | 0.70 | $0.70 | 650 |
| 2024-09-30 | 0.70 | $0.70 | 650 |
| 2024-09-27 | 0.70 | $0.70 | — |
| 2024-09-26 | 0.70 | $0.70 | — |
| 2024-09-25 | 0.70 | $0.70 | — |
| 2024-09-24 | 0.71 | $0.70 | — |
| 2024-09-23 | 0.72 | $0.70 | — |
| 2024-09-20 | 0.73 | $0.70 | 650 |
| 2024-09-19 | 0.74 | $0.70 | 650 |
| 2024-09-18 | 0.75 | $0.70 | — |
| 2024-09-17 | 0.77 | $0.70 | 650 |
| 2024-09-16 | 0.79 | $0.70 | 650 |
| 2024-09-13 | 0.81 | $0.70 | 650 |
| 2024-09-12 | 0.84 | $0.70 | — |
| 2024-09-11 | 0.86 | $0.70 | — |
| 2024-09-10 | 0.89 | $0.70 | 650 |
| 2024-09-09 | 0.92 | $0.70 | 650 |
| 2024-09-06 | 0.96 | $0.70 | 650 |
| 2024-09-05 | 1.00 | $0.70 | 650 |
| 2024-09-04 | 1.03 | $0.70 | 650 |
| 2024-09-03 | 1.08 | $0.70 | 650 |
| 2024-08-30 | 1.12 | $0.70 | 650 |
| 2024-08-29 | 1.16 | $0.75 | 650 |
| 2024-08-28 | 1.21 | $1.21 | — |
| 2024-08-27 | 1.21 | $1.21 | — |
| 2024-08-26 | 1.20 | $1.21 | — |
| 2024-08-23 | 1.20 | $1.21 | — |
| 2024-08-22 | 1.20 | $1.21 | 100 |
| 2024-08-21 | 1.20 | $1.21 | 100 |
| 2024-08-20 | 1.19 | $1.21 | 100 |
| 2024-08-19 | 1.19 | $1.21 | 100 |
| 2024-08-16 | 1.19 | $1.21 | 100 |
| 2024-08-15 | 1.18 | $1.21 | 100 |
| 2024-08-14 | 1.18 | $1.21 | 100 |
| 2024-08-13 | 1.18 | $1.21 | 100 |
| 2024-08-12 | 1.17 | $1.21 | — |
| 2024-08-09 | 1.17 | $1.21 | 100 |
| 2024-08-08 | 1.16 | $1.21 | 100 |
| 2024-08-07 | 1.16 | $1.21 | 100 |
| 2024-08-06 | 1.15 | $1.21 | 200 |
| 2024-08-05 | 1.14 | $1.11 | 100 |
| 2024-08-02 | 1.14 | $1.11 | 101 |
| 2024-08-01 | 1.14 | $1.11 | — |
| 2024-07-31 | 1.13 | $1.11 | 100 |
| 2024-07-30 | 1.13 | $1.15 | — |
| 2024-07-29 | 1.13 | $1.15 | — |
| 2024-07-26 | 1.12 | $1.15 | 302 |
| 2024-07-25 | 1.11 | $1.40 | 100 |
| 2024-07-24 | 1.08 | $1.00 | 559 |
| 2024-07-23 | 1.09 | $1.13 | 100 |
| 2024-07-22 | 1.08 | $1.25 | 1591 |
| 2024-07-19 | 1.07 | $1.25 | 2191 |
| 2024-07-09 | 1.05 | $1.00 | 100 |
| 2024-06-14 | 1.06 | $1.00 | 199 |
| 2024-06-03 | 1.06 | $1.50 | 198 |
| 2024-05-17 | 1.02 | $1.50 | 150 |
| 2024-04-02 | 0.97 | $0.60 | 3974 |
| 2024-03-28 | 1.02 | $1.00 | 650 |
| 2024-03-22 | 1.02 | $0.50 | 5000 |
| 2023-06-29 | 1.08 | $0.88 | 135 |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.10 | $1.10 | — |
| 2023-05-08 | 1.10 | $1.10 | — |
| 2023-05-05 | 1.10 | $1.10 | — |
| 2023-05-04 | 1.10 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.10 | $1.10 | — |
| 2023-04-28 | 1.10 | $1.10 | — |
| 2023-04-27 | 1.10 | $1.10 | — |
| 2023-04-26 | 1.10 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | — |
| 2023-04-19 | 1.10 | $1.10 | — |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | — |
| 2023-04-14 | 1.10 | $1.10 | — |
| 2023-04-13 | 1.10 | $1.10 | — |
| 2023-04-12 | 1.10 | $1.10 | — |
| 2023-04-11 | 1.10 | $1.10 | — |
| 2023-04-10 | 1.10 | $1.10 | — |
| 2023-04-06 | 1.10 | $1.10 | — |
| 2023-04-05 | 1.10 | $1.10 | — |
| 2023-04-04 | 1.10 | $1.10 | — |
| 2023-04-03 | 1.10 | $1.10 | — |
| 2023-03-31 | 1.10 | $1.10 | — |
| 2023-03-30 | 1.10 | $1.10 | — |
| 2023-03-29 | 1.10 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.10 | $1.10 | — |
| 2023-03-22 | 1.10 | $1.10 | — |
| 2023-03-21 | 1.10 | $1.10 | — |
| 2023-03-20 | 1.10 | $1.10 | — |
| 2023-03-17 | 1.10 | $1.10 | — |
| 2023-03-16 | 1.10 | $1.10 | — |
| 2023-03-15 | 1.10 | $1.10 | — |
| 2023-03-14 | 1.10 | $1.10 | — |
| 2023-03-13 | 1.09 | $1.10 | — |
| 2023-03-10 | 1.09 | $1.10 | — |
| 2023-03-09 | 1.09 | $1.10 | — |
| 2023-03-08 | 1.08 | $1.10 | — |
| 2023-03-07 | 1.08 | $1.10 | — |
| 2023-03-06 | 1.07 | $1.10 | — |
| 2023-03-03 | 1.07 | $1.10 | — |
| 2023-03-02 | 1.06 | $1.10 | — |
| 2023-03-01 | 1.05 | $1.10 | — |
| 2023-02-28 | 1.04 | $1.10 | — |
| 2023-02-27 | 1.02 | $1.10 | — |
| 2023-02-24 | 1.00 | $1.10 | — |
| 2023-02-23 | 0.97 | $1.10 | — |
| 2023-02-22 | 0.93 | $1.10 | — |
| 2023-02-21 | 0.90 | $1.10 | 400 |
| 2023-02-17 | 0.86 | $1.00 | — |
| 2023-02-16 | 0.82 | $1.00 | — |
| 2023-02-15 | 0.78 | $1.00 | — |
| 2023-02-14 | 0.73 | $1.00 | — |
| 2023-02-13 | 0.69 | $1.00 | — |
| 2023-02-10 | 0.63 | $1.00 | — |
| 2023-02-09 | 0.58 | $1.00 | — |
| 2023-02-08 | 0.52 | $1.00 | — |
| 2023-02-07 | 0.45 | $1.00 | — |
| 2023-02-06 | 0.39 | $1.00 | — |
| 2023-02-03 | 0.31 | $1.00 | — |
| 2023-02-02 | 0.24 | $1.00 | 625 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.15 | $0.16 | — |
| 2022-05-24 | 0.14 | $0.16 | — |
| 2022-05-23 | 0.14 | $0.16 | — |
| 2022-05-20 | 0.13 | $0.16 | — |
| 2022-05-19 | 0.13 | $0.16 | — |
| 2022-05-18 | 0.12 | $0.16 | — |
| 2022-05-17 | 0.12 | $0.16 | — |
| 2022-05-16 | 0.11 | $0.16 | — |
| 2022-05-13 | 0.10 | $0.16 | — |
| 2022-05-12 | 0.09 | $0.16 | — |
| 2022-05-11 | 0.08 | $0.16 | — |
| 2022-05-10 | 0.08 | $0.16 | — |
| 2022-05-09 | 0.07 | $0.16 | — |
| 2022-05-06 | 0.05 | $0.16 | — |
| 2022-05-05 | 0.04 | $0.16 | 70 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.04 | $0.03 | — |
| 2022-04-27 | 0.05 | $0.03 | — |
| 2022-04-26 | 0.06 | $0.03 | — |
| 2022-04-25 | 0.07 | $0.03 | — |
| 2022-04-22 | 0.08 | $0.03 | — |
| 2022-04-21 | 0.10 | $0.03 | — |
| 2022-04-20 | 0.12 | $0.03 | — |
| 2022-04-19 | 0.14 | $0.03 | — |
| 2022-04-18 | 0.17 | $0.03 | — |
| 2022-04-14 | 0.19 | $0.03 | — |
| 2022-04-13 | 0.22 | $0.03 | — |
| 2022-04-12 | 0.26 | $0.03 | — |
| 2022-04-11 | 0.29 | $0.03 | — |
| 2022-04-08 | 0.33 | $0.03 | — |
| 2022-04-07 | 0.37 | $0.03 | — |
| 2022-04-06 | 0.41 | $0.03 | — |
| 2022-04-05 | 0.45 | $0.03 | — |
| 2022-04-04 | 0.50 | $0.03 | 250 |
| 2022-04-01 | 0.54 | $0.55 | — |
| 2022-03-31 | 0.53 | $0.55 | — |
| 2022-03-30 | 0.52 | $0.55 | — |
| 2022-03-29 | 0.51 | $0.55 | — |
| 2022-03-28 | 0.50 | $0.55 | — |
| 2022-03-25 | 0.48 | $0.55 | — |
| 2022-03-24 | 0.47 | $0.55 | — |
| 2022-03-23 | 0.45 | $0.55 | — |
| 2022-03-22 | 0.43 | $0.55 | — |
| 2022-03-21 | 0.41 | $0.55 | — |
| 2022-03-18 | 0.38 | $0.55 | — |
| 2022-03-17 | 0.36 | $0.55 | — |
| 2022-03-16 | 0.33 | $0.55 | — |
| 2022-03-15 | 0.30 | $0.55 | — |
| 2022-03-14 | 0.27 | $0.55 | — |
| 2022-03-11 | 0.23 | $0.55 | — |
| 2022-03-10 | 0.20 | $0.55 | 3500 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.19 | $0.16 | — |
| 2021-09-27 | 0.20 | $0.16 | — |
| 2021-09-24 | 0.20 | $0.16 | — |
| 2021-09-23 | 0.21 | $0.16 | — |
| 2021-09-22 | 0.22 | $0.16 | — |
| 2021-09-21 | 0.23 | $0.16 | — |
| 2021-09-20 | 0.24 | $0.16 | — |
| 2021-09-17 | 0.25 | $0.16 | — |
| 2021-09-16 | 0.26 | $0.16 | — |
| 2021-09-15 | 0.27 | $0.16 | — |
| 2021-09-14 | 0.28 | $0.16 | — |
| 2021-09-13 | 0.29 | $0.16 | — |
| 2021-09-10 | 0.30 | $0.16 | — |
| 2021-09-09 | 0.31 | $0.16 | — |
| 2021-09-08 | 0.32 | $0.16 | — |
| 2021-09-07 | 0.34 | $0.16 | 2800 |
| 2021-09-03 | 0.35 | $0.95 | — |
| 2021-09-02 | 0.28 | $0.95 | 130 |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | — |
| 2021-07-27 | 0.20 | $0.21 | — |
| 2021-07-26 | 0.20 | $0.21 | — |
| 2021-07-23 | 0.20 | $0.21 | — |
| 2021-07-22 | 0.20 | $0.21 | — |
| 2021-07-21 | 0.19 | $0.21 | — |
| 2021-07-20 | 0.19 | $0.21 | — |
| 2021-07-19 | 0.18 | $0.21 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.00
2026-07-14
Close Price
$4.00
Vol: 216
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.64
Maximum
5.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.00 | $4.00 | 216 |
| 2026-07-13 | 4.00 | $4.00 | 216 |
| 2026-07-10 | 4.00 | $4.00 | 216 |
| 2026-07-09 | 4.00 | $4.00 | 216 |
| 2026-07-08 | 4.00 | $4.00 | — |
| 2026-07-07 | 4.00 | $4.00 | — |
| 2026-07-06 | 3.99 | $4.00 | 216 |
| 2026-07-02 | 3.99 | $4.00 | 216 |
| 2026-07-01 | 3.99 | $4.00 | 216 |
| 2026-06-30 | 3.99 | $4.00 | 216 |
| 2026-06-29 | 3.99 | $4.00 | 216 |
| 2026-06-26 | 3.99 | $4.00 | 216 |
| 2026-06-25 | 3.99 | $4.00 | 216 |
| 2026-06-24 | 3.99 | $4.00 | 216 |
| 2026-06-23 | 3.99 | $4.00 | 216 |
| 2026-06-22 | 3.99 | $4.00 | 216 |
| 2026-06-18 | 3.99 | $4.00 | 216 |
| 2026-06-17 | 3.99 | $4.00 | 216 |
| 2026-06-16 | 3.98 | $4.00 | 468 |
| 2026-06-15 | 3.98 | $4.00 | 468 |
| 2026-06-12 | 3.98 | $4.00 | 468 |
| 2026-06-11 | 3.98 | $4.00 | 468 |
| 2026-06-10 | 3.98 | $4.00 | 468 |
| 2026-06-09 | 3.98 | $4.00 | 468 |
| 2026-06-08 | 3.97 | $4.00 | — |
| 2026-06-05 | 3.97 | $4.00 | 468 |
| 2026-06-04 | 3.97 | $4.00 | 468 |
| 2026-06-03 | 3.97 | $4.00 | 468 |
| 2026-06-02 | 3.96 | $4.00 | 468 |
| 2026-06-01 | 3.96 | $4.00 | 468 |
| 2026-05-29 | 3.96 | $4.00 | 468 |
| 2026-05-28 | 3.95 | $4.00 | 468 |
| 2026-05-27 | 3.95 | $4.00 | 468 |
| 2026-05-26 | 3.95 | $4.00 | — |
| 2026-05-22 | 3.94 | $4.00 | 468 |
| 2026-05-21 | 3.94 | $4.00 | 468 |
| 2026-05-20 | 3.93 | $4.00 | 468 |
| 2026-05-19 | 3.93 | $4.00 | 468 |
| 2026-05-18 | 3.92 | $4.00 | 468 |
| 2026-05-15 | 3.91 | $4.00 | — |
| 2026-05-14 | 3.91 | $4.00 | 468 |
| 2026-05-13 | 3.90 | $4.00 | 468 |
| 2026-05-12 | 3.89 | $4.00 | 468 |
| 2026-05-11 | 3.88 | $4.00 | 468 |
| 2026-05-08 | 3.87 | $4.00 | 468 |
| 2026-05-07 | 3.86 | $4.00 | — |
| 2026-05-06 | 3.85 | $4.00 | 468 |
| 2026-05-05 | 3.84 | $4.00 | 468 |
| 2026-05-04 | 3.83 | $4.00 | — |
| 2026-05-01 | 3.82 | $4.00 | 468 |
| 2026-04-30 | 3.80 | $4.00 | 1018 |
| 2026-04-29 | 3.79 | $3.50 | 100 |
| 2026-04-28 | 3.88 | $4.05 | 750 |
| 2026-04-27 | 3.87 | $4.10 | 300 |
| 2026-04-24 | 3.85 | $4.25 | 1400 |
| 2026-04-23 | 3.79 | $3.59 | 350 |
| 2026-04-22 | 3.87 | $3.59 | 350 |
| 2026-04-21 | 3.96 | $3.59 | 350 |
| 2026-04-20 | 4.07 | $3.59 | 410 |
| 2026-04-17 | 4.20 | $4.00 | 350 |
| 2026-04-16 | 4.26 | $4.34 | 350 |
| 2026-04-15 | 4.26 | $4.34 | 350 |
| 2026-04-14 | 4.27 | $4.34 | 350 |
| 2026-04-13 | 4.27 | $4.34 | 350 |
| 2026-04-10 | 4.28 | $4.34 | 350 |
| 2026-04-09 | 4.28 | $4.34 | 350 |
| 2026-04-08 | 4.29 | $4.34 | 350 |
| 2026-04-07 | 4.31 | $4.34 | 350 |
| 2026-04-06 | 4.32 | $4.34 | 350 |
| 2026-04-02 | 4.34 | $4.34 | 350 |
| 2026-04-01 | 4.36 | $4.34 | 350 |
| 2026-03-31 | 4.39 | $4.34 | 350 |
| 2026-03-30 | 4.43 | $4.34 | 350 |
| 2026-03-27 | 4.47 | $4.34 | 350 |
| 2026-03-26 | 4.52 | $4.00 | 350 |
| 2026-03-25 | 4.65 | $4.00 | 450 |
| 2026-03-24 | 4.80 | $4.75 | 400 |
| 2026-03-23 | 4.81 | $4.45 | 660 |
| 2026-03-20 | 4.90 | $4.95 | 240 |
| 2026-03-19 | 4.89 | $4.95 | 240 |
| 2026-03-18 | 4.88 | $4.94 | 240 |
| 2026-03-17 | 4.87 | $4.95 | 240 |
| 2026-03-16 | 4.86 | $4.95 | — |
| 2026-03-13 | 4.85 | $4.95 | 1141 |
| 2026-03-12 | 4.84 | $4.85 | 101 |
| 2026-03-11 | 4.84 | $4.95 | 100 |
| 2026-03-10 | 4.82 | $4.95 | 100 |
| 2026-03-09 | 4.81 | $4.95 | 100 |
| 2026-03-06 | 4.79 | $4.95 | 100 |
| 2026-03-05 | 4.77 | $4.49 | 100 |
| 2026-03-04 | 4.84 | $4.95 | 200 |
| 2026-03-03 | 4.82 | $4.87 | 100 |
| 2026-03-02 | 4.83 | $4.89 | 130 |
| 2026-02-27 | 4.83 | $4.94 | 100 |
| 2026-02-26 | 4.82 | $4.80 | 129 |
| 2026-02-25 | 4.83 | $4.28 | 180 |
| 2026-02-24 | 4.97 | $4.28 | 890 |
| 2026-02-23 | 5.12 | $4.00 | 1570 |
| 2026-02-20 | 5.35 | $5.15 | — |
| 2026-02-19 | 5.39 | $5.15 | — |
| 2026-02-18 | 5.42 | $5.15 | — |
| 2026-02-17 | 5.46 | $5.15 | 2200 |
| 2026-02-13 | 5.51 | $5.36 | — |
| 2026-02-12 | 5.52 | $5.36 | — |
| 2026-02-11 | 5.52 | $5.36 | — |
| 2026-02-10 | 5.53 | $5.36 | — |
| 2026-02-09 | 5.54 | $5.36 | — |
| 2026-02-06 | 5.55 | $5.36 | — |
| 2026-02-05 | 5.56 | $5.36 | 100 |
| 2026-02-04 | 5.56 | $5.36 | 100 |
| 2026-02-03 | 5.57 | $5.36 | 100 |
| 2026-02-02 | 5.57 | $5.36 | — |
| 2026-01-30 | 5.58 | $5.36 | — |
| 2026-01-29 | 5.58 | $5.36 | 100 |
| 2026-01-28 | 5.58 | $5.36 | 100 |
| 2026-01-27 | 5.58 | $5.36 | 100 |
| 2026-01-26 | 5.57 | $5.36 | 100 |
| 2026-01-23 | 5.57 | $5.36 | 100 |
| 2026-01-22 | 5.55 | $5.36 | 100 |
| 2026-01-21 | 5.54 | $5.36 | 100 |
| 2026-01-20 | 5.51 | $5.36 | 100 |
| 2026-01-16 | 5.49 | $5.36 | 100 |
| 2026-01-15 | 5.45 | $5.36 | 100 |
| 2026-01-14 | 5.40 | $5.36 | 100 |
| 2026-01-13 | 5.35 | $5.36 | 200 |
| 2026-01-12 | 5.28 | $5.00 | 100 |
| 2026-01-09 | 5.27 | $5.00 | 200 |
| 2026-01-08 | 5.26 | $5.25 | 150 |
| 2026-01-07 | 5.18 | $5.25 | 200 |
| 2026-01-06 | 5.10 | $5.00 | — |
| 2026-01-05 | 5.05 | $5.00 | 150 |
| 2026-01-02 | 4.98 | $5.00 | 150 |
| 2025-12-31 | 4.91 | $5.00 | 250 |
| 2025-12-30 | 4.81 | $4.52 | 200 |
| 2025-12-29 | 4.80 | $5.00 | 100 |
| 2025-12-26 | 4.69 | $4.99 | 150 |
| 2025-12-24 | 4.55 | $4.51 | 200 |
| 2025-12-23 | 4.49 | $5.00 | 330 |
| 2025-12-22 | 4.31 | $4.45 | 330 |
| 2025-12-19 | 4.22 | $3.71 | 700 |
| 2025-12-18 | 4.27 | $4.33 | 750 |
| 2025-12-17 | 4.18 | $3.84 | 1000 |
| 2025-12-16 | 4.19 | $4.25 | 1800 |
| 2025-12-15 | 4.10 | $4.00 | 1192 |
| 2025-12-12 | 4.05 | $4.50 | 1300 |
| 2025-12-11 | 3.89 | $4.62 | 800 |
| 2025-12-10 | 3.66 | $4.71 | 1700 |
| 2025-12-09 | 3.39 | $4.30 | 300 |
| 2025-12-08 | 3.15 | $3.90 | 1108 |
| 2025-12-05 | 2.95 | $3.50 | 100 |
| 2025-12-04 | 2.80 | $3.50 | 100 |
| 2025-12-03 | 2.64 | $3.50 | 100 |
| 2025-12-02 | 2.44 | $3.50 | 1280 |
| 2025-12-01 | 2.21 | $3.92 | 1857 |
| 2025-11-28 | 1.85 | $2.02 | — |
| 2025-11-26 | 1.85 | $2.02 | 100 |
| 2025-11-25 | 1.84 | $2.02 | — |
| 2025-11-24 | 1.82 | $2.02 | 100 |
| 2025-11-21 | 1.81 | $2.02 | 100 |
| 2025-11-20 | 1.80 | $2.02 | 100 |
| 2025-11-19 | 1.79 | $2.02 | 100 |
| 2025-11-18 | 1.78 | $2.02 | 100 |
| 2025-11-17 | 1.78 | $2.02 | 100 |
| 2025-11-14 | 1.77 | $2.02 | 100 |
| 2025-11-13 | 1.76 | $2.02 | 100 |
| 2025-11-12 | 1.75 | $2.02 | 100 |
| 2025-11-11 | 1.75 | $2.02 | 100 |
| 2025-11-10 | 1.74 | $2.02 | 100 |
| 2025-11-07 | 1.74 | $2.02 | 100 |
| 2025-11-06 | 1.74 | $2.02 | 100 |
| 2025-11-05 | 1.75 | $2.02 | 100 |
| 2025-11-04 | 1.76 | $2.02 | 100 |
| 2025-11-03 | 1.77 | $2.02 | 100 |
| 2025-10-31 | 1.79 | $2.02 | 100 |
| 2025-10-30 | 1.82 | $2.02 | 300 |
| 2025-10-29 | 1.86 | $2.03 | 100 |
| 2025-10-28 | 1.90 | $2.03 | — |
| 2025-10-27 | 1.96 | $2.03 | — |
| 2025-10-24 | 2.02 | $2.03 | — |
| 2025-10-23 | 2.11 | $2.03 | 150 |
| 2025-10-22 | 2.21 | $2.75 | — |
| 2025-10-21 | 2.18 | $2.75 | 200 |
| 2025-10-20 | 2.14 | $2.26 | — |
| 2025-10-17 | 2.21 | $2.26 | — |
| 2025-10-16 | 2.30 | $2.26 | — |
| 2025-10-15 | 2.41 | $2.26 | 200 |
| 2025-10-14 | 2.53 | $2.27 | — |
| 2025-10-13 | 2.69 | $2.27 | — |
| 2025-10-10 | 2.87 | $2.27 | — |
| 2025-10-09 | 3.08 | $2.27 | 865 |
| 2025-10-08 | 3.33 | $2.51 | — |
| 2025-10-07 | 3.57 | $2.51 | — |
| 2025-10-06 | 3.86 | $2.51 | — |
| 2025-10-03 | 4.20 | $2.51 | — |
| 2025-10-02 | 4.59 | $2.51 | 119 |
| 2025-10-01 | 5.04 | $5.00 | — |
| 2025-09-30 | 5.05 | $5.00 | — |
| 2025-09-29 | 5.05 | $5.00 | 18 |
| 2025-09-26 | 5.05 | $5.00 | 6 |
| 2025-09-25 | 5.06 | $5.00 | — |
| 2025-09-24 | 5.06 | $5.00 | — |
| 2025-09-23 | 5.07 | $5.00 | — |
| 2025-09-22 | 5.07 | $5.00 | — |
| 2025-09-19 | 5.08 | $5.00 | — |
| 2025-09-18 | 5.08 | $5.00 | — |
| 2025-09-17 | 5.09 | $5.00 | — |
| 2025-09-16 | 5.10 | $5.00 | — |
| 2025-09-15 | 5.10 | $5.00 | 90 |
| 2025-09-12 | 5.11 | $5.00 | — |
| 2025-09-11 | 5.12 | $5.00 | — |
| 2025-09-10 | 5.13 | $5.00 | 90 |
| 2025-09-09 | 5.14 | $5.00 | — |
| 2025-09-08 | 5.15 | $5.00 | — |
| 2025-09-05 | 5.16 | $5.00 | — |
| 2025-09-04 | 5.17 | $5.00 | — |
| 2025-09-03 | 5.18 | $5.00 | — |
| 2025-09-02 | 5.19 | $5.00 | 100 |
| 2025-08-29 | 5.20 | $5.00 | — |
| 2025-08-28 | 5.21 | $5.00 | — |
| 2025-08-27 | 5.22 | $5.00 | — |
| 2025-08-26 | 5.24 | $5.00 | — |
| 2025-08-25 | 5.25 | $5.00 | — |
| 2025-08-22 | 5.26 | $5.00 | — |
| 2025-08-21 | 5.27 | $5.00 | — |
| 2025-08-20 | 5.28 | $5.00 | — |
| 2025-08-19 | 5.30 | $5.00 | — |
| 2025-08-18 | 5.31 | $5.00 | — |
| 2025-08-15 | 5.32 | $5.00 | — |
| 2025-08-14 | 5.32 | $5.00 | — |
| 2025-08-13 | 5.33 | $5.00 | — |
| 2025-08-12 | 5.33 | $5.00 | — |
| 2025-08-11 | 5.34 | $5.00 | — |
| 2025-08-08 | 5.33 | $5.00 | — |
| 2025-08-07 | 5.33 | $5.00 | — |
| 2025-08-06 | 5.31 | $5.00 | — |
| 2025-08-05 | 5.30 | $5.00 | — |
| 2025-08-04 | 5.27 | $5.00 | — |
| 2025-08-01 | 5.24 | $5.00 | — |
| 2025-07-31 | 5.19 | $5.00 | — |
| 2025-07-30 | 5.14 | $5.00 | 100 |
| 2025-07-11 | 5.07 | $5.50 | 100 |
| 2025-06-27 | 4.88 | $5.50 | 1 |
| 2025-06-26 | 4.65 | $6.00 | 100 |
| 2025-06-18 | 4.28 | $5.66 | 275 |
| 2025-06-11 | 3.92 | $4.95 | 330 |
| 2025-06-03 | 3.64 | $3.00 | 190 |
| 2025-06-02 | 3.73 | $3.60 | — |
| 2025-05-30 | 3.70 | $3.60 | — |
| 2025-05-29 | 3.67 | $3.60 | — |
| 2025-05-28 | 3.63 | $3.60 | — |
| 2025-05-27 | 3.58 | $3.60 | — |
| 2025-05-23 | 3.51 | $3.60 | — |
| 2025-05-22 | 3.44 | $3.60 | — |
| 2025-05-21 | 3.35 | $3.60 | — |
| 2025-05-20 | 3.24 | $3.60 | — |
| 2025-05-19 | 3.11 | $3.60 | — |
| 2025-05-16 | 2.96 | $3.60 | — |
| 2025-05-15 | 2.79 | $3.60 | 100 |
| 2025-05-14 | 2.58 | $3.50 | — |
| 2025-05-13 | 2.36 | $3.50 | 255 |
| 2025-05-12 | 2.11 | $3.00 | — |
| 2025-05-09 | 1.91 | $3.00 | 325 |
| 2025-05-08 | 1.69 | $1.42 | — |
| 2025-05-07 | 1.77 | $1.42 | — |
| 2025-05-06 | 1.85 | $1.42 | — |
| 2025-05-05 | 1.96 | $1.42 | — |
| 2025-05-02 | 2.08 | $1.42 | — |
| 2025-05-01 | 2.22 | $1.42 | — |
| 2025-04-30 | 2.38 | $1.42 | — |
| 2025-04-29 | 2.56 | $1.42 | — |
| 2025-04-28 | 2.78 | $1.42 | — |
| 2025-04-25 | 3.03 | $1.42 | — |
| 2025-04-24 | 3.31 | $1.42 | 243 |
| 2025-04-23 | 3.64 | $8.00 | 1152 |
| 2025-04-22 | 2.63 | $5.00 | — |
| 2025-04-21 | 2.08 | $5.00 | — |
| 2025-04-17 | 1.45 | $1.25 | — |
| 2025-04-16 | 1.51 | $1.25 | — |
| 2025-04-15 | 1.57 | $1.25 | 100 |
| 2025-04-14 | 1.65 | $1.26 | — |
| 2025-04-11 | 1.74 | $1.26 | 200 |
| 2025-04-10 | 1.84 | $1.24 | 497 |
| 2025-04-09 | 1.96 | $1.90 | — |
| 2025-04-08 | 1.97 | $1.90 | 3 |
| 2025-04-07 | 1.97 | $1.90 | 3 |
| 2025-04-04 | 1.97 | $1.90 | 275 |
| 2025-04-03 | 1.97 | $1.90 | 175 |
| 2025-04-02 | 1.98 | $2.03 | 1270 |
| 2025-04-01 | 1.95 | $2.30 | 1450 |
| 2025-03-31 | 1.86 | $2.17 | 500 |
| 2025-03-28 | 1.79 | $1.20 | 2320 |
| 2025-03-27 | 1.91 | $1.25 | 300 |
| 2025-03-26 | 2.03 | $1.25 | 100 |
| 2025-03-25 | 2.18 | $2.00 | 300 |
| 2025-03-24 | 2.19 | $2.00 | 300 |
| 2025-03-21 | 2.19 | $2.00 | 1000 |
| 2025-03-20 | 2.20 | $2.43 | 200 |
| 2025-03-19 | 2.12 | $2.43 | 875 |
| 2025-03-18 | 2.02 | $2.39 | 475 |
| 2025-03-17 | 1.91 | $2.33 | 901 |
| 2025-03-14 | 1.80 | $2.16 | 964 |
| 2025-03-13 | 1.70 | $2.38 | 1395 |
| 2025-03-12 | 1.55 | $1.35 | 6465 |
| 2025-03-11 | 1.58 | $1.35 | 300 |
| 2025-03-10 | 1.62 | $1.35 | — |
| 2025-03-07 | 1.66 | $1.35 | 300 |
| 2025-03-06 | 1.71 | $1.35 | 300 |
| 2025-03-05 | 1.76 | $1.35 | 300 |
| 2025-03-04 | 1.82 | $1.90 | 1020 |
| 2025-03-03 | 1.78 | $2.33 | 1290 |
| 2025-02-28 | 1.64 | $2.25 | 600 |
| 2025-02-27 | 1.49 | $2.25 | 600 |
| 2025-02-26 | 1.31 | $2.44 | 1295 |
| 2025-02-25 | 1.07 | $2.01 | 4645 |
| 2025-02-24 | 0.87 | $1.94 | 9900 |
| 2025-02-21 | 0.67 | $0.48 | — |
| 2025-02-20 | 0.73 | $0.48 | — |
| 2025-02-19 | 0.81 | $0.48 | 3427 |
| 2025-02-18 | 0.91 | $0.48 | 3527 |
| 2025-02-14 | 1.02 | $1.10 | — |
| 2025-02-13 | 1.01 | $1.10 | 100 |
| 2025-02-12 | 1.01 | $1.10 | 100 |
| 2025-02-11 | 1.01 | $1.10 | 100 |
| 2025-02-10 | 1.01 | $1.10 | 100 |
| 2025-02-07 | 1.01 | $1.10 | 100 |
| 2025-02-06 | 1.01 | $1.10 | — |
| 2025-02-05 | 1.01 | $1.10 | — |
| 2025-02-04 | 1.02 | $1.10 | — |
| 2025-02-03 | 1.02 | $1.10 | — |
| 2025-01-31 | 1.03 | $1.10 | 100 |
| 2025-01-30 | 1.04 | $1.10 | — |
| 2025-01-29 | 1.05 | $1.10 | 100 |
| 2025-01-28 | 1.07 | $1.10 | 200 |
| 2025-01-27 | 1.09 | $1.13 | — |
| 2025-01-24 | 1.11 | $1.13 | — |
| 2025-01-23 | 1.13 | $1.13 | — |
| 2025-01-22 | 1.16 | $1.13 | 100 |
| 2025-01-21 | 1.20 | $1.13 | 200 |
| 2025-01-17 | 1.24 | $1.32 | 100 |
| 2025-01-16 | 1.25 | $1.22 | 100 |
| 2025-01-15 | 1.28 | $1.22 | — |
| 2025-01-14 | 1.32 | $1.22 | — |
| 2025-01-13 | 1.37 | $1.22 | 100 |
| 2025-01-10 | 1.42 | $1.22 | — |
| 2025-01-08 | 1.49 | $1.22 | 335 |
| 2025-01-07 | 1.57 | $1.22 | 100 |
| 2025-01-06 | 1.66 | $1.22 | 100 |
| 2025-01-03 | 1.77 | $1.36 | 150 |
| 2025-01-02 | 1.87 | $1.22 | 995 |
| 2024-12-31 | 2.01 | $1.22 | 110 |
| 2024-12-30 | 2.17 | $1.95 | — |
| 2024-12-27 | 2.21 | $1.95 | 995 |
| 2024-12-26 | 2.25 | $1.95 | — |
| 2024-12-24 | 2.30 | $1.95 | 995 |
| 2024-12-23 | 2.35 | $1.95 | 995 |
| 2024-12-20 | 2.41 | $1.95 | 995 |
| 2024-12-19 | 2.49 | $1.95 | 995 |
| 2024-12-18 | 2.56 | $1.95 | 995 |
| 2024-12-17 | 2.66 | $2.16 | 1150 |
| 2024-12-16 | 2.71 | $2.00 | 200 |
| 2024-12-13 | 2.81 | $2.00 | 5937 |
| 2024-12-12 | 2.93 | $3.65 | — |
| 2024-12-11 | 2.71 | $3.65 | 175 |
| 2024-12-10 | 2.45 | $3.65 | 400 |
| 2024-12-09 | 2.14 | $2.40 | — |
| 2024-12-06 | 2.05 | $2.40 | 1482 |
| 2024-12-05 | 1.95 | $2.06 | 227 |
| 2024-12-04 | 1.89 | $1.92 | 600 |
| 2024-12-03 | 1.86 | $1.92 | 3100 |
| 2024-12-02 | 1.82 | $1.79 | 304 |
| 2024-11-29 | 1.80 | $1.85 | 304 |
| 2024-11-27 | 1.76 | $2.44 | — |
| 2024-11-26 | 1.59 | $2.44 | 304 |
| 2024-11-25 | 1.39 | $1.60 | 1104 |
| 2024-11-22 | 1.34 | $1.20 | 100 |
| 2024-11-21 | 1.36 | $1.20 | 100 |
| 2024-11-20 | 1.39 | $1.34 | 200 |
| 2024-11-19 | 1.39 | $1.29 | 150 |
| 2024-11-18 | 1.39 | $1.34 | 200 |
| 2024-11-15 | 1.39 | $1.59 | 100 |
| 2024-11-14 | 1.34 | $1.42 | 200 |
| 2024-11-13 | 1.31 | $1.43 | 700 |
| 2024-11-12 | 1.27 | $1.22 | 100 |
| 2024-11-11 | 1.27 | $1.22 | — |
| 2024-11-08 | 1.28 | $1.22 | — |
| 2024-11-07 | 1.28 | $1.22 | 100 |
| 2024-11-06 | 1.28 | $1.22 | 100 |
| 2024-11-05 | 1.28 | $1.22 | 100 |
| 2024-11-04 | 1.28 | $1.22 | 100 |
| 2024-11-01 | 1.28 | $1.22 | 100 |
| 2024-10-31 | 1.28 | $1.22 | 100 |
| 2024-10-30 | 1.28 | $1.22 | 100 |
| 2024-10-29 | 1.28 | $1.22 | 100 |
| 2024-10-28 | 1.27 | $1.22 | 100 |
| 2024-10-25 | 1.27 | $1.22 | — |
| 2024-10-24 | 1.26 | $1.22 | — |
| 2024-10-23 | 1.25 | $1.22 | 100 |
| 2024-10-22 | 1.24 | $1.28 | — |
| 2024-10-21 | 1.21 | $1.28 | 100 |
| 2024-10-18 | 1.18 | $1.36 | 600 |
| 2024-10-17 | 1.13 | $1.20 | 100 |
| 2024-10-16 | 1.10 | $1.35 | 200 |
| 2024-10-15 | 1.03 | $1.32 | — |
| 2024-10-14 | 0.96 | $1.32 | 1000 |
| 2024-10-11 | 0.88 | $1.36 | — |
| 2024-10-10 | 0.77 | $1.36 | 2375 |
| 2024-10-09 | 0.65 | $0.67 | 1000 |
| 2024-10-08 | 0.65 | $0.70 | — |
| 2024-10-07 | 0.65 | $0.70 | 650 |
| 2024-10-04 | 0.65 | $0.70 | — |
| 2024-10-03 | 0.65 | $0.70 | 650 |
| 2024-10-02 | 0.65 | $0.70 | 650 |
| 2024-10-01 | 0.64 | $0.70 | 650 |
| 2024-09-30 | 0.64 | $0.70 | 650 |
| 2024-09-27 | 0.64 | $0.70 | — |
| 2024-09-26 | 0.64 | $0.70 | — |
| 2024-09-25 | 0.64 | $0.70 | — |
| 2024-09-24 | 0.65 | $0.70 | — |
| 2024-09-23 | 0.65 | $0.70 | — |
| 2024-09-20 | 0.65 | $0.70 | 650 |
| 2024-09-19 | 0.66 | $0.70 | 650 |
| 2024-09-18 | 0.67 | $0.70 | — |
| 2024-09-17 | 0.68 | $0.70 | 650 |
| 2024-09-16 | 0.69 | $0.70 | 650 |
| 2024-09-13 | 0.70 | $0.70 | 650 |
| 2024-09-12 | 0.72 | $0.70 | — |
| 2024-09-11 | 0.74 | $0.70 | — |
| 2024-09-10 | 0.77 | $0.70 | 650 |
| 2024-09-09 | 0.80 | $0.70 | 650 |
| 2024-09-06 | 0.84 | $0.70 | 650 |
| 2024-09-05 | 0.88 | $0.70 | 650 |
| 2024-09-04 | 0.93 | $0.70 | 650 |
| 2024-09-03 | 0.99 | $0.70 | 650 |
| 2024-08-30 | 1.06 | $0.70 | 650 |
| 2024-08-29 | 1.14 | $0.75 | 650 |
| 2024-08-28 | 1.22 | $1.21 | — |
| 2024-08-27 | 1.22 | $1.21 | — |
| 2024-08-26 | 1.22 | $1.21 | — |
| 2024-08-23 | 1.22 | $1.21 | — |
| 2024-08-22 | 1.22 | $1.21 | 100 |
| 2024-08-21 | 1.22 | $1.21 | 100 |
| 2024-08-20 | 1.22 | $1.21 | 100 |
| 2024-08-19 | 1.22 | $1.21 | 100 |
| 2024-08-16 | 1.21 | $1.21 | 100 |
| 2024-08-15 | 1.21 | $1.21 | 100 |
| 2024-08-14 | 1.21 | $1.21 | 100 |
| 2024-08-13 | 1.20 | $1.21 | 100 |
| 2024-08-12 | 1.19 | $1.21 | — |
| 2024-08-09 | 1.19 | $1.21 | 100 |
| 2024-08-08 | 1.18 | $1.21 | 100 |
| 2024-08-07 | 1.17 | $1.21 | 100 |
| 2024-08-06 | 1.16 | $1.21 | 200 |
| 2024-08-05 | 1.14 | $1.11 | 100 |
| 2024-08-02 | 1.15 | $1.11 | 101 |
| 2024-08-01 | 1.15 | $1.11 | — |
| 2024-07-31 | 1.16 | $1.11 | 100 |
| 2024-07-30 | 1.16 | $1.15 | — |
| 2024-07-29 | 1.16 | $1.15 | — |
| 2024-07-26 | 1.16 | $1.15 | 302 |
| 2024-07-25 | 1.16 | $1.40 | 100 |
| 2024-07-24 | 1.10 | $1.00 | 559 |
| 2024-07-23 | 1.12 | $1.13 | 100 |
| 2024-07-22 | 1.12 | $1.25 | 1591 |
| 2024-07-19 | 1.09 | $1.25 | 2191 |
| 2024-07-09 | 1.06 | $1.00 | 100 |
| 2024-06-14 | 1.07 | $1.00 | 199 |
| 2024-06-03 | 1.08 | $1.50 | 198 |
| 2024-05-17 | 0.99 | $1.50 | 150 |
| 2024-04-02 | 0.89 | $0.60 | 3974 |
| 2024-03-28 | 0.96 | $1.00 | 650 |
| 2024-03-22 | 0.96 | $0.50 | 5000 |
| 2023-06-29 | 1.06 | $0.88 | 135 |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.11 | $1.10 | — |
| 2023-05-12 | 1.11 | $1.10 | — |
| 2023-05-11 | 1.11 | $1.10 | — |
| 2023-05-10 | 1.11 | $1.10 | — |
| 2023-05-09 | 1.11 | $1.10 | — |
| 2023-05-08 | 1.11 | $1.10 | — |
| 2023-05-05 | 1.11 | $1.10 | — |
| 2023-05-04 | 1.11 | $1.10 | — |
| 2023-05-03 | 1.11 | $1.10 | — |
| 2023-05-02 | 1.11 | $1.10 | — |
| 2023-05-01 | 1.11 | $1.10 | — |
| 2023-04-28 | 1.11 | $1.10 | — |
| 2023-04-27 | 1.11 | $1.10 | — |
| 2023-04-26 | 1.11 | $1.10 | — |
| 2023-04-25 | 1.12 | $1.10 | — |
| 2023-04-24 | 1.12 | $1.10 | — |
| 2023-04-21 | 1.12 | $1.10 | — |
| 2023-04-20 | 1.12 | $1.10 | — |
| 2023-04-19 | 1.12 | $1.10 | — |
| 2023-04-18 | 1.12 | $1.10 | — |
| 2023-04-17 | 1.13 | $1.10 | — |
| 2023-04-14 | 1.13 | $1.10 | — |
| 2023-04-13 | 1.13 | $1.10 | — |
| 2023-04-12 | 1.13 | $1.10 | — |
| 2023-04-11 | 1.13 | $1.10 | — |
| 2023-04-10 | 1.14 | $1.10 | — |
| 2023-04-06 | 1.14 | $1.10 | — |
| 2023-04-05 | 1.14 | $1.10 | — |
| 2023-04-04 | 1.14 | $1.10 | — |
| 2023-04-03 | 1.15 | $1.10 | — |
| 2023-03-31 | 1.15 | $1.10 | — |
| 2023-03-30 | 1.15 | $1.10 | — |
| 2023-03-29 | 1.16 | $1.10 | — |
| 2023-03-28 | 1.16 | $1.10 | — |
| 2023-03-27 | 1.16 | $1.10 | — |
| 2023-03-24 | 1.17 | $1.10 | — |
| 2023-03-23 | 1.17 | $1.10 | — |
| 2023-03-22 | 1.18 | $1.10 | — |
| 2023-03-21 | 1.18 | $1.10 | — |
| 2023-03-20 | 1.18 | $1.10 | — |
| 2023-03-17 | 1.19 | $1.10 | — |
| 2023-03-16 | 1.19 | $1.10 | — |
| 2023-03-15 | 1.19 | $1.10 | — |
| 2023-03-14 | 1.20 | $1.10 | — |
| 2023-03-13 | 1.20 | $1.10 | — |
| 2023-03-10 | 1.20 | $1.10 | — |
| 2023-03-09 | 1.20 | $1.10 | — |
| 2023-03-08 | 1.20 | $1.10 | — |
| 2023-03-07 | 1.20 | $1.10 | — |
| 2023-03-06 | 1.20 | $1.10 | — |
| 2023-03-03 | 1.20 | $1.10 | — |
| 2023-03-02 | 1.19 | $1.10 | — |
| 2023-03-01 | 1.19 | $1.10 | — |
| 2023-02-28 | 1.18 | $1.10 | — |
| 2023-02-27 | 1.16 | $1.10 | — |
| 2023-02-24 | 1.15 | $1.10 | — |
| 2023-02-23 | 1.13 | $1.10 | — |
| 2023-02-22 | 1.10 | $1.10 | — |
| 2023-02-21 | 1.07 | $1.10 | 400 |
| 2023-02-17 | 1.04 | $1.00 | — |
| 2023-02-16 | 1.01 | $1.00 | — |
| 2023-02-15 | 0.99 | $1.00 | — |
| 2023-02-14 | 0.95 | $1.00 | — |
| 2023-02-13 | 0.91 | $1.00 | — |
| 2023-02-10 | 0.86 | $1.00 | — |
| 2023-02-09 | 0.80 | $1.00 | — |
| 2023-02-08 | 0.73 | $1.00 | — |
| 2023-02-07 | 0.65 | $1.00 | — |
| 2023-02-06 | 0.55 | $1.00 | — |
| 2023-02-03 | 0.44 | $1.00 | — |
| 2023-02-02 | 0.31 | $1.00 | 625 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | — |
| 2022-05-27 | 0.15 | $0.16 | — |
| 2022-05-26 | 0.15 | $0.16 | — |
| 2022-05-25 | 0.14 | $0.16 | — |
| 2022-05-24 | 0.14 | $0.16 | — |
| 2022-05-23 | 0.14 | $0.16 | — |
| 2022-05-20 | 0.13 | $0.16 | — |
| 2022-05-19 | 0.13 | $0.16 | — |
| 2022-05-18 | 0.12 | $0.16 | — |
| 2022-05-17 | 0.11 | $0.16 | — |
| 2022-05-16 | 0.11 | $0.16 | — |
| 2022-05-13 | 0.10 | $0.16 | — |
| 2022-05-12 | 0.09 | $0.16 | — |
| 2022-05-11 | 0.08 | $0.16 | — |
| 2022-05-10 | 0.06 | $0.16 | — |
| 2022-05-09 | 0.05 | $0.16 | — |
| 2022-05-06 | 0.03 | $0.16 | — |
| 2022-05-05 | 0.01 | $0.16 | 70 |
| 2022-05-04 | -0.01 | $0.03 | — |
| 2022-05-03 | -0.01 | $0.03 | — |
| 2022-05-02 | -0.01 | $0.03 | — |
| 2022-04-29 | -0.01 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.01 | $0.03 | — |
| 2022-04-25 | 0.01 | $0.03 | — |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.05 | $0.03 | — |
| 2022-04-19 | 0.06 | $0.03 | — |
| 2022-04-18 | 0.08 | $0.03 | — |
| 2022-04-14 | 0.10 | $0.03 | — |
| 2022-04-13 | 0.13 | $0.03 | — |
| 2022-04-12 | 0.16 | $0.03 | — |
| 2022-04-11 | 0.20 | $0.03 | — |
| 2022-04-08 | 0.24 | $0.03 | — |
| 2022-04-07 | 0.29 | $0.03 | — |
| 2022-04-06 | 0.35 | $0.03 | — |
| 2022-04-05 | 0.42 | $0.03 | — |
| 2022-04-04 | 0.50 | $0.03 | 250 |
| 2022-04-01 | 0.59 | $0.55 | — |
| 2022-03-31 | 0.59 | $0.55 | — |
| 2022-03-30 | 0.59 | $0.55 | — |
| 2022-03-29 | 0.58 | $0.55 | — |
| 2022-03-28 | 0.58 | $0.55 | — |
| 2022-03-25 | 0.57 | $0.55 | — |
| 2022-03-24 | 0.56 | $0.55 | — |
| 2022-03-23 | 0.54 | $0.55 | — |
| 2022-03-22 | 0.53 | $0.55 | — |
| 2022-03-21 | 0.51 | $0.55 | — |
| 2022-03-18 | 0.49 | $0.55 | — |
| 2022-03-17 | 0.46 | $0.55 | — |
| 2022-03-16 | 0.43 | $0.55 | — |
| 2022-03-15 | 0.39 | $0.55 | — |
| 2022-03-14 | 0.34 | $0.55 | — |
| 2022-03-11 | 0.29 | $0.55 | — |
| 2022-03-10 | 0.23 | $0.55 | 3500 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.15 | $0.16 | — |
| 2021-11-05 | 0.15 | $0.16 | — |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | — |
| 2021-11-02 | 0.15 | $0.16 | — |
| 2021-11-01 | 0.15 | $0.16 | — |
| 2021-10-29 | 0.15 | $0.16 | — |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | — |
| 2021-10-22 | 0.15 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | — |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | — |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.15 | $0.16 | — |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | — |
| 2021-10-04 | 0.15 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.18 | $0.16 | — |
| 2021-09-22 | 0.19 | $0.16 | — |
| 2021-09-21 | 0.20 | $0.16 | — |
| 2021-09-20 | 0.21 | $0.16 | — |
| 2021-09-17 | 0.22 | $0.16 | — |
| 2021-09-16 | 0.23 | $0.16 | — |
| 2021-09-15 | 0.25 | $0.16 | — |
| 2021-09-14 | 0.27 | $0.16 | — |
| 2021-09-13 | 0.29 | $0.16 | — |
| 2021-09-10 | 0.32 | $0.16 | — |
| 2021-09-09 | 0.35 | $0.16 | — |
| 2021-09-08 | 0.38 | $0.16 | — |
| 2021-09-07 | 0.42 | $0.16 | 2800 |
| 2021-09-03 | 0.46 | $0.95 | — |
| 2021-09-02 | 0.35 | $0.95 | 130 |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | — |
| 2021-08-09 | 0.22 | $0.21 | — |
| 2021-08-06 | 0.22 | $0.21 | — |
| 2021-08-05 | 0.22 | $0.21 | — |
| 2021-08-04 | 0.22 | $0.21 | — |
| 2021-08-03 | 0.22 | $0.21 | — |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
| 2021-07-28 | 0.22 | $0.21 | — |
| 2021-07-27 | 0.22 | $0.21 | — |
| 2021-07-26 | 0.22 | $0.21 | — |
| 2021-07-23 | 0.22 | $0.21 | — |
| 2021-07-22 | 0.21 | $0.21 | — |
| 2021-07-21 | 0.21 | $0.21 | — |
| 2021-07-20 | 0.21 | $0.21 | — |
| 2021-07-19 | 0.21 | $0.21 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.01
2026-07-14
Close Price
$4.00
Vol: 216
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.64
Maximum
5.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.01 | $4.00 | 216 |
| 2026-07-13 | 4.01 | $4.00 | 216 |
| 2026-07-10 | 4.01 | $4.00 | 216 |
| 2026-07-09 | 4.01 | $4.00 | 216 |
| 2026-07-08 | 4.01 | $4.00 | — |
| 2026-07-07 | 4.01 | $4.00 | — |
| 2026-07-06 | 4.01 | $4.00 | 216 |
| 2026-07-02 | 4.01 | $4.00 | 216 |
| 2026-07-01 | 4.01 | $4.00 | 216 |
| 2026-06-30 | 4.01 | $4.00 | 216 |
| 2026-06-29 | 4.01 | $4.00 | 216 |
| 2026-06-26 | 4.01 | $4.00 | 216 |
| 2026-06-25 | 4.02 | $4.00 | 216 |
| 2026-06-24 | 4.02 | $4.00 | 216 |
| 2026-06-23 | 4.02 | $4.00 | 216 |
| 2026-06-22 | 4.02 | $4.00 | 216 |
| 2026-06-18 | 4.02 | $4.00 | 216 |
| 2026-06-17 | 4.02 | $4.00 | 216 |
| 2026-06-16 | 4.02 | $4.00 | 468 |
| 2026-06-15 | 4.02 | $4.00 | 468 |
| 2026-06-12 | 4.02 | $4.00 | 468 |
| 2026-06-11 | 4.02 | $4.00 | 468 |
| 2026-06-10 | 4.02 | $4.00 | 468 |
| 2026-06-09 | 4.02 | $4.00 | 468 |
| 2026-06-08 | 4.02 | $4.00 | — |
| 2026-06-05 | 4.02 | $4.00 | 468 |
| 2026-06-04 | 4.02 | $4.00 | 468 |
| 2026-06-03 | 4.02 | $4.00 | 468 |
| 2026-06-02 | 4.02 | $4.00 | 468 |
| 2026-06-01 | 4.02 | $4.00 | 468 |
| 2026-05-29 | 4.02 | $4.00 | 468 |
| 2026-05-28 | 4.02 | $4.00 | 468 |
| 2026-05-27 | 4.02 | $4.00 | 468 |
| 2026-05-26 | 4.02 | $4.00 | — |
| 2026-05-22 | 4.01 | $4.00 | 468 |
| 2026-05-21 | 4.01 | $4.00 | 468 |
| 2026-05-20 | 4.00 | $4.00 | 468 |
| 2026-05-19 | 4.00 | $4.00 | 468 |
| 2026-05-18 | 3.99 | $4.00 | 468 |
| 2026-05-15 | 3.99 | $4.00 | — |
| 2026-05-14 | 3.98 | $4.00 | 468 |
| 2026-05-13 | 3.97 | $4.00 | 468 |
| 2026-05-12 | 3.96 | $4.00 | 468 |
| 2026-05-11 | 3.94 | $4.00 | 468 |
| 2026-05-08 | 3.93 | $4.00 | 468 |
| 2026-05-07 | 3.91 | $4.00 | — |
| 2026-05-06 | 3.89 | $4.00 | 468 |
| 2026-05-05 | 3.87 | $4.00 | 468 |
| 2026-05-04 | 3.84 | $4.00 | — |
| 2026-05-01 | 3.81 | $4.00 | 468 |
| 2026-04-30 | 3.78 | $4.00 | 1018 |
| 2026-04-29 | 3.74 | $3.50 | 100 |
| 2026-04-28 | 3.86 | $4.05 | 750 |
| 2026-04-27 | 3.82 | $4.10 | 300 |
| 2026-04-24 | 3.78 | $4.25 | 1400 |
| 2026-04-23 | 3.67 | $3.59 | 350 |
| 2026-04-22 | 3.76 | $3.59 | 350 |
| 2026-04-21 | 3.87 | $3.59 | 350 |
| 2026-04-20 | 4.00 | $3.59 | 410 |
| 2026-04-17 | 4.18 | $4.00 | 350 |
| 2026-04-16 | 4.26 | $4.34 | 350 |
| 2026-04-15 | 4.25 | $4.34 | 350 |
| 2026-04-14 | 4.24 | $4.34 | 350 |
| 2026-04-13 | 4.24 | $4.34 | 350 |
| 2026-04-10 | 4.23 | $4.34 | 350 |
| 2026-04-09 | 4.23 | $4.34 | 350 |
| 2026-04-08 | 4.22 | $4.34 | 350 |
| 2026-04-07 | 4.22 | $4.34 | 350 |
| 2026-04-06 | 4.23 | $4.34 | 350 |
| 2026-04-02 | 4.23 | $4.34 | 350 |
| 2026-04-01 | 4.25 | $4.34 | 350 |
| 2026-03-31 | 4.27 | $4.34 | 350 |
| 2026-03-30 | 4.29 | $4.34 | 350 |
| 2026-03-27 | 4.33 | $4.34 | 350 |
| 2026-03-26 | 4.38 | $4.00 | 350 |
| 2026-03-25 | 4.55 | $4.00 | 450 |
| 2026-03-24 | 4.75 | $4.75 | 400 |
| 2026-03-23 | 4.77 | $4.45 | 660 |
| 2026-03-20 | 4.89 | $4.95 | 240 |
| 2026-03-19 | 4.88 | $4.95 | 240 |
| 2026-03-18 | 4.86 | $4.94 | 240 |
| 2026-03-17 | 4.84 | $4.95 | 240 |
| 2026-03-16 | 4.82 | $4.95 | — |
| 2026-03-13 | 4.79 | $4.95 | 1141 |
| 2026-03-12 | 4.76 | $4.85 | 101 |
| 2026-03-11 | 4.76 | $4.95 | 100 |
| 2026-03-10 | 4.72 | $4.95 | 100 |
| 2026-03-09 | 4.68 | $4.95 | 100 |
| 2026-03-06 | 4.63 | $4.95 | 100 |
| 2026-03-05 | 4.58 | $4.49 | 100 |
| 2026-03-04 | 4.66 | $4.95 | 200 |
| 2026-03-03 | 4.62 | $4.87 | 100 |
| 2026-03-02 | 4.59 | $4.89 | 130 |
| 2026-02-27 | 4.56 | $4.94 | 100 |
| 2026-02-26 | 4.51 | $4.80 | 129 |
| 2026-02-25 | 4.50 | $4.28 | 180 |
| 2026-02-24 | 4.65 | $4.28 | 890 |
| 2026-02-23 | 4.84 | $4.00 | 1570 |
| 2026-02-20 | 5.17 | $5.15 | — |
| 2026-02-19 | 5.20 | $5.15 | — |
| 2026-02-18 | 5.24 | $5.15 | — |
| 2026-02-17 | 5.29 | $5.15 | 2200 |
| 2026-02-13 | 5.35 | $5.36 | — |
| 2026-02-12 | 5.36 | $5.36 | — |
| 2026-02-11 | 5.37 | $5.36 | — |
| 2026-02-10 | 5.38 | $5.36 | — |
| 2026-02-09 | 5.39 | $5.36 | — |
| 2026-02-06 | 5.40 | $5.36 | — |
| 2026-02-05 | 5.41 | $5.36 | 100 |
| 2026-02-04 | 5.42 | $5.36 | 100 |
| 2026-02-03 | 5.43 | $5.36 | 100 |
| 2026-02-02 | 5.44 | $5.36 | — |
| 2026-01-30 | 5.46 | $5.36 | — |
| 2026-01-29 | 5.47 | $5.36 | 100 |
| 2026-01-28 | 5.48 | $5.36 | 100 |
| 2026-01-27 | 5.49 | $5.36 | 100 |
| 2026-01-26 | 5.50 | $5.36 | 100 |
| 2026-01-23 | 5.51 | $5.36 | 100 |
| 2026-01-22 | 5.51 | $5.36 | 100 |
| 2026-01-21 | 5.51 | $5.36 | 100 |
| 2026-01-20 | 5.51 | $5.36 | 100 |
| 2026-01-16 | 5.49 | $5.36 | 100 |
| 2026-01-15 | 5.47 | $5.36 | 100 |
| 2026-01-14 | 5.44 | $5.36 | 100 |
| 2026-01-13 | 5.39 | $5.36 | 200 |
| 2026-01-12 | 5.32 | $5.00 | 100 |
| 2026-01-09 | 5.34 | $5.00 | 200 |
| 2026-01-08 | 5.37 | $5.25 | 150 |
| 2026-01-07 | 5.31 | $5.25 | 200 |
| 2026-01-06 | 5.23 | $5.00 | — |
| 2026-01-05 | 5.20 | $5.00 | 150 |
| 2026-01-02 | 5.16 | $5.00 | 150 |
| 2025-12-31 | 5.10 | $5.00 | 250 |
| 2025-12-30 | 5.02 | $4.52 | 200 |
| 2025-12-29 | 5.06 | $5.00 | 100 |
| 2025-12-26 | 4.95 | $4.99 | 150 |
| 2025-12-24 | 4.81 | $4.51 | 200 |
| 2025-12-23 | 4.78 | $5.00 | 330 |
| 2025-12-22 | 4.58 | $4.45 | 330 |
| 2025-12-19 | 4.50 | $3.71 | 700 |
| 2025-12-18 | 4.63 | $4.33 | 750 |
| 2025-12-17 | 4.58 | $3.84 | 1000 |
| 2025-12-16 | 4.66 | $4.25 | 1800 |
| 2025-12-15 | 4.62 | $4.00 | 1192 |
| 2025-12-12 | 4.64 | $4.50 | 1300 |
| 2025-12-11 | 4.49 | $4.62 | 800 |
| 2025-12-10 | 4.25 | $4.71 | 1700 |
| 2025-12-09 | 3.93 | $4.30 | 300 |
| 2025-12-08 | 3.65 | $3.90 | 1108 |
| 2025-12-05 | 3.42 | $3.50 | 100 |
| 2025-12-04 | 3.27 | $3.50 | 100 |
| 2025-12-03 | 3.08 | $3.50 | 100 |
| 2025-12-02 | 2.83 | $3.50 | 1280 |
| 2025-12-01 | 2.54 | $3.92 | 1857 |
| 2025-11-28 | 2.04 | $2.02 | — |
| 2025-11-26 | 2.03 | $2.02 | 100 |
| 2025-11-25 | 2.02 | $2.02 | — |
| 2025-11-24 | 2.01 | $2.02 | 100 |
| 2025-11-21 | 2.00 | $2.02 | 100 |
| 2025-11-20 | 1.98 | $2.02 | 100 |
| 2025-11-19 | 1.97 | $2.02 | 100 |
| 2025-11-18 | 1.95 | $2.02 | 100 |
| 2025-11-17 | 1.94 | $2.02 | 100 |
| 2025-11-14 | 1.92 | $2.02 | 100 |
| 2025-11-13 | 1.90 | $2.02 | 100 |
| 2025-11-12 | 1.88 | $2.02 | 100 |
| 2025-11-11 | 1.86 | $2.02 | 100 |
| 2025-11-10 | 1.84 | $2.02 | 100 |
| 2025-11-07 | 1.82 | $2.02 | 100 |
| 2025-11-06 | 1.81 | $2.02 | 100 |
| 2025-11-05 | 1.79 | $2.02 | 100 |
| 2025-11-04 | 1.77 | $2.02 | 100 |
| 2025-11-03 | 1.76 | $2.02 | 100 |
| 2025-10-31 | 1.76 | $2.02 | 100 |
| 2025-10-30 | 1.76 | $2.02 | 300 |
| 2025-10-29 | 1.76 | $2.03 | 100 |
| 2025-10-28 | 1.78 | $2.03 | — |
| 2025-10-27 | 1.81 | $2.03 | — |
| 2025-10-24 | 1.85 | $2.03 | — |
| 2025-10-23 | 1.92 | $2.03 | 150 |
| 2025-10-22 | 2.01 | $2.75 | — |
| 2025-10-21 | 1.90 | $2.75 | 200 |
| 2025-10-20 | 1.77 | $2.26 | — |
| 2025-10-17 | 1.79 | $2.26 | — |
| 2025-10-16 | 1.83 | $2.26 | — |
| 2025-10-15 | 1.89 | $2.26 | 200 |
| 2025-10-14 | 1.98 | $2.27 | — |
| 2025-10-13 | 2.10 | $2.27 | — |
| 2025-10-10 | 2.26 | $2.27 | — |
| 2025-10-09 | 2.48 | $2.27 | 865 |
| 2025-10-08 | 2.75 | $2.51 | — |
| 2025-10-07 | 3.02 | $2.51 | — |
| 2025-10-06 | 3.36 | $2.51 | — |
| 2025-10-03 | 3.78 | $2.51 | — |
| 2025-10-02 | 4.31 | $2.51 | 119 |
| 2025-10-01 | 4.95 | $5.00 | — |
| 2025-09-30 | 4.95 | $5.00 | — |
| 2025-09-29 | 4.95 | $5.00 | 18 |
| 2025-09-26 | 4.95 | $5.00 | 6 |
| 2025-09-25 | 4.95 | $5.00 | — |
| 2025-09-24 | 4.95 | $5.00 | — |
| 2025-09-23 | 4.94 | $5.00 | — |
| 2025-09-22 | 4.94 | $5.00 | — |
| 2025-09-19 | 4.94 | $5.00 | — |
| 2025-09-18 | 4.94 | $5.00 | — |
| 2025-09-17 | 4.94 | $5.00 | — |
| 2025-09-16 | 4.94 | $5.00 | — |
| 2025-09-15 | 4.95 | $5.00 | 90 |
| 2025-09-12 | 4.95 | $5.00 | — |
| 2025-09-11 | 4.95 | $5.00 | — |
| 2025-09-10 | 4.95 | $5.00 | 90 |
| 2025-09-09 | 4.96 | $5.00 | — |
| 2025-09-08 | 4.96 | $5.00 | — |
| 2025-09-05 | 4.97 | $5.00 | — |
| 2025-09-04 | 4.98 | $5.00 | — |
| 2025-09-03 | 4.98 | $5.00 | — |
| 2025-09-02 | 4.99 | $5.00 | 100 |
| 2025-08-29 | 5.00 | $5.00 | — |
| 2025-08-28 | 5.02 | $5.00 | — |
| 2025-08-27 | 5.03 | $5.00 | — |
| 2025-08-26 | 5.04 | $5.00 | — |
| 2025-08-25 | 5.06 | $5.00 | — |
| 2025-08-22 | 5.08 | $5.00 | — |
| 2025-08-21 | 5.10 | $5.00 | — |
| 2025-08-20 | 5.12 | $5.00 | — |
| 2025-08-19 | 5.15 | $5.00 | — |
| 2025-08-18 | 5.17 | $5.00 | — |
| 2025-08-15 | 5.20 | $5.00 | — |
| 2025-08-14 | 5.23 | $5.00 | — |
| 2025-08-13 | 5.26 | $5.00 | — |
| 2025-08-12 | 5.29 | $5.00 | — |
| 2025-08-11 | 5.33 | $5.00 | — |
| 2025-08-08 | 5.36 | $5.00 | — |
| 2025-08-07 | 5.39 | $5.00 | — |
| 2025-08-06 | 5.42 | $5.00 | — |
| 2025-08-05 | 5.44 | $5.00 | — |
| 2025-08-04 | 5.46 | $5.00 | — |
| 2025-08-01 | 5.48 | $5.00 | — |
| 2025-07-31 | 5.49 | $5.00 | — |
| 2025-07-30 | 5.48 | $5.00 | 100 |
| 2025-07-11 | 5.46 | $5.50 | 100 |
| 2025-06-27 | 5.27 | $5.50 | 1 |
| 2025-06-26 | 5.02 | $6.00 | 100 |
| 2025-06-18 | 4.54 | $5.66 | 275 |
| 2025-06-11 | 4.06 | $4.95 | 330 |
| 2025-06-03 | 3.69 | $3.00 | 190 |
| 2025-06-02 | 3.86 | $3.60 | — |
| 2025-05-30 | 3.86 | $3.60 | — |
| 2025-05-29 | 3.85 | $3.60 | — |
| 2025-05-28 | 3.83 | $3.60 | — |
| 2025-05-27 | 3.81 | $3.60 | — |
| 2025-05-23 | 3.77 | $3.60 | — |
| 2025-05-22 | 3.71 | $3.60 | — |
| 2025-05-21 | 3.63 | $3.60 | — |
| 2025-05-20 | 3.53 | $3.60 | — |
| 2025-05-19 | 3.39 | $3.60 | — |
| 2025-05-16 | 3.22 | $3.60 | — |
| 2025-05-15 | 3.00 | $3.60 | 100 |
| 2025-05-14 | 2.73 | $3.50 | — |
| 2025-05-13 | 2.43 | $3.50 | 255 |
| 2025-05-12 | 2.06 | $3.00 | — |
| 2025-05-09 | 1.77 | $3.00 | 325 |
| 2025-05-08 | 1.42 | $1.42 | — |
| 2025-05-07 | 1.50 | $1.42 | — |
| 2025-05-06 | 1.59 | $1.42 | — |
| 2025-05-05 | 1.72 | $1.42 | — |
| 2025-05-02 | 1.87 | $1.42 | — |
| 2025-05-01 | 2.05 | $1.42 | — |
| 2025-04-30 | 2.28 | $1.42 | — |
| 2025-04-29 | 2.56 | $1.42 | — |
| 2025-04-28 | 2.89 | $1.42 | — |
| 2025-04-25 | 3.29 | $1.42 | — |
| 2025-04-24 | 3.78 | $1.42 | 243 |
| 2025-04-23 | 4.35 | $8.00 | 1152 |
| 2025-04-22 | 2.96 | $5.00 | — |
| 2025-04-21 | 2.20 | $5.00 | — |
| 2025-04-17 | 1.27 | $1.25 | — |
| 2025-04-16 | 1.33 | $1.25 | — |
| 2025-04-15 | 1.40 | $1.25 | 100 |
| 2025-04-14 | 1.50 | $1.26 | — |
| 2025-04-11 | 1.61 | $1.26 | 200 |
| 2025-04-10 | 1.75 | $1.24 | 497 |
| 2025-04-09 | 1.93 | $1.90 | — |
| 2025-04-08 | 1.93 | $1.90 | 3 |
| 2025-04-07 | 1.94 | $1.90 | 3 |
| 2025-04-04 | 1.94 | $1.90 | 275 |
| 2025-04-03 | 1.95 | $1.90 | 175 |
| 2025-04-02 | 1.96 | $2.03 | 1270 |
| 2025-04-01 | 1.92 | $2.30 | 1450 |
| 2025-03-31 | 1.80 | $2.17 | 500 |
| 2025-03-28 | 1.68 | $1.20 | 2320 |
| 2025-03-27 | 1.85 | $1.25 | 300 |
| 2025-03-26 | 2.04 | $1.25 | 100 |
| 2025-03-25 | 2.27 | $2.00 | 300 |
| 2025-03-24 | 2.31 | $2.00 | 300 |
| 2025-03-21 | 2.35 | $2.00 | 1000 |
| 2025-03-20 | 2.39 | $2.43 | 200 |
| 2025-03-19 | 2.30 | $2.43 | 875 |
| 2025-03-18 | 2.19 | $2.39 | 475 |
| 2025-03-17 | 2.07 | $2.33 | 901 |
| 2025-03-14 | 1.92 | $2.16 | 964 |
| 2025-03-13 | 1.80 | $2.38 | 1395 |
| 2025-03-12 | 1.58 | $1.35 | 6465 |
| 2025-03-11 | 1.64 | $1.35 | 300 |
| 2025-03-10 | 1.71 | $1.35 | — |
| 2025-03-07 | 1.79 | $1.35 | 300 |
| 2025-03-06 | 1.88 | $1.35 | 300 |
| 2025-03-05 | 2.00 | $1.35 | 300 |
| 2025-03-04 | 2.13 | $1.90 | 1020 |
| 2025-03-03 | 2.11 | $2.33 | 1290 |
| 2025-02-28 | 1.94 | $2.25 | 600 |
| 2025-02-27 | 1.76 | $2.25 | 600 |
| 2025-02-26 | 1.53 | $2.44 | 1295 |
| 2025-02-25 | 1.19 | $2.01 | 4645 |
| 2025-02-24 | 0.91 | $1.94 | 9900 |
| 2025-02-21 | 0.59 | $0.48 | — |
| 2025-02-20 | 0.67 | $0.48 | — |
| 2025-02-19 | 0.77 | $0.48 | 3427 |
| 2025-02-18 | 0.90 | $0.48 | 3527 |
| 2025-02-14 | 1.05 | $1.10 | — |
| 2025-02-13 | 1.04 | $1.10 | 100 |
| 2025-02-12 | 1.03 | $1.10 | 100 |
| 2025-02-11 | 1.02 | $1.10 | 100 |
| 2025-02-10 | 1.02 | $1.10 | 100 |
| 2025-02-07 | 1.01 | $1.10 | 100 |
| 2025-02-06 | 1.00 | $1.10 | — |
| 2025-02-05 | 0.99 | $1.10 | — |
| 2025-02-04 | 0.98 | $1.10 | — |
| 2025-02-03 | 0.98 | $1.10 | — |
| 2025-01-31 | 0.97 | $1.10 | 100 |
| 2025-01-30 | 0.97 | $1.10 | — |
| 2025-01-29 | 0.97 | $1.10 | 100 |
| 2025-01-28 | 0.97 | $1.10 | 200 |
| 2025-01-27 | 0.97 | $1.13 | — |
| 2025-01-24 | 0.98 | $1.13 | — |
| 2025-01-23 | 0.98 | $1.13 | — |
| 2025-01-22 | 1.00 | $1.13 | 100 |
| 2025-01-21 | 1.02 | $1.13 | 200 |
| 2025-01-17 | 1.05 | $1.32 | 100 |
| 2025-01-16 | 1.03 | $1.22 | 100 |
| 2025-01-15 | 1.04 | $1.22 | — |
| 2025-01-14 | 1.06 | $1.22 | — |
| 2025-01-13 | 1.09 | $1.22 | 100 |
| 2025-01-10 | 1.14 | $1.22 | — |
| 2025-01-08 | 1.20 | $1.22 | 335 |
| 2025-01-07 | 1.27 | $1.22 | 100 |
| 2025-01-06 | 1.37 | $1.22 | 100 |
| 2025-01-03 | 1.49 | $1.36 | 150 |
| 2025-01-02 | 1.60 | $1.22 | 995 |
| 2024-12-31 | 1.79 | $1.22 | 110 |
| 2024-12-30 | 2.01 | $1.95 | — |
| 2024-12-27 | 2.05 | $1.95 | 995 |
| 2024-12-26 | 2.10 | $1.95 | — |
| 2024-12-24 | 2.17 | $1.95 | 995 |
| 2024-12-23 | 2.25 | $1.95 | 995 |
| 2024-12-20 | 2.34 | $1.95 | 995 |
| 2024-12-19 | 2.45 | $1.95 | 995 |
| 2024-12-18 | 2.58 | $1.95 | 995 |
| 2024-12-17 | 2.74 | $2.16 | 1150 |
| 2024-12-16 | 2.86 | $2.00 | 200 |
| 2024-12-13 | 3.05 | $2.00 | 5937 |
| 2024-12-12 | 3.27 | $3.65 | — |
| 2024-12-11 | 3.01 | $3.65 | 175 |
| 2024-12-10 | 2.68 | $3.65 | 400 |
| 2024-12-09 | 2.28 | $2.40 | — |
| 2024-12-06 | 2.18 | $2.40 | 1482 |
| 2024-12-05 | 2.05 | $2.06 | 227 |
| 2024-12-04 | 1.99 | $1.92 | 600 |
| 2024-12-03 | 1.97 | $1.92 | 3100 |
| 2024-12-02 | 1.93 | $1.79 | 304 |
| 2024-11-29 | 1.93 | $1.85 | 304 |
| 2024-11-27 | 1.90 | $2.44 | — |
| 2024-11-26 | 1.67 | $2.44 | 304 |
| 2024-11-25 | 1.39 | $1.60 | 1104 |
| 2024-11-22 | 1.32 | $1.20 | 100 |
| 2024-11-21 | 1.35 | $1.20 | 100 |
| 2024-11-20 | 1.39 | $1.34 | 200 |
| 2024-11-19 | 1.39 | $1.29 | 150 |
| 2024-11-18 | 1.41 | $1.34 | 200 |
| 2024-11-15 | 1.42 | $1.59 | 100 |
| 2024-11-14 | 1.35 | $1.42 | 200 |
| 2024-11-13 | 1.31 | $1.43 | 700 |
| 2024-11-12 | 1.26 | $1.22 | 100 |
| 2024-11-11 | 1.27 | $1.22 | — |
| 2024-11-08 | 1.27 | $1.22 | — |
| 2024-11-07 | 1.28 | $1.22 | 100 |
| 2024-11-06 | 1.29 | $1.22 | 100 |
| 2024-11-05 | 1.30 | $1.22 | 100 |
| 2024-11-04 | 1.30 | $1.22 | 100 |
| 2024-11-01 | 1.31 | $1.22 | 100 |
| 2024-10-31 | 1.32 | $1.22 | 100 |
| 2024-10-30 | 1.33 | $1.22 | 100 |
| 2024-10-29 | 1.34 | $1.22 | 100 |
| 2024-10-28 | 1.35 | $1.22 | 100 |
| 2024-10-25 | 1.36 | $1.22 | — |
| 2024-10-24 | 1.37 | $1.22 | — |
| 2024-10-23 | 1.37 | $1.22 | 100 |
| 2024-10-22 | 1.38 | $1.28 | — |
| 2024-10-21 | 1.36 | $1.28 | 100 |
| 2024-10-18 | 1.34 | $1.36 | 600 |
| 2024-10-17 | 1.28 | $1.20 | 100 |
| 2024-10-16 | 1.26 | $1.35 | 200 |
| 2024-10-15 | 1.19 | $1.32 | — |
| 2024-10-14 | 1.10 | $1.32 | 1000 |
| 2024-10-11 | 0.99 | $1.36 | — |
| 2024-10-10 | 0.85 | $1.36 | 2375 |
| 2024-10-09 | 0.67 | $0.67 | 1000 |
| 2024-10-08 | 0.68 | $0.70 | — |
| 2024-10-07 | 0.67 | $0.70 | 650 |
| 2024-10-04 | 0.67 | $0.70 | — |
| 2024-10-03 | 0.66 | $0.70 | 650 |
| 2024-10-02 | 0.66 | $0.70 | 650 |
| 2024-10-01 | 0.65 | $0.70 | 650 |
| 2024-09-30 | 0.65 | $0.70 | 650 |
| 2024-09-27 | 0.64 | $0.70 | — |
| 2024-09-26 | 0.64 | $0.70 | — |
| 2024-09-25 | 0.63 | $0.70 | — |
| 2024-09-24 | 0.62 | $0.70 | — |
| 2024-09-23 | 0.62 | $0.70 | — |
| 2024-09-20 | 0.62 | $0.70 | 650 |
| 2024-09-19 | 0.61 | $0.70 | 650 |
| 2024-09-18 | 0.61 | $0.70 | — |
| 2024-09-17 | 0.61 | $0.70 | 650 |
| 2024-09-16 | 0.61 | $0.70 | 650 |
| 2024-09-13 | 0.62 | $0.70 | 650 |
| 2024-09-12 | 0.63 | $0.70 | — |
| 2024-09-11 | 0.64 | $0.70 | — |
| 2024-09-10 | 0.66 | $0.70 | 650 |
| 2024-09-09 | 0.69 | $0.70 | 650 |
| 2024-09-06 | 0.72 | $0.70 | 650 |
| 2024-09-05 | 0.77 | $0.70 | 650 |
| 2024-09-04 | 0.83 | $0.70 | 650 |
| 2024-09-03 | 0.90 | $0.70 | 650 |
| 2024-08-30 | 0.99 | $0.70 | 650 |
| 2024-08-29 | 1.10 | $0.75 | 650 |
| 2024-08-28 | 1.22 | $1.21 | — |
| 2024-08-27 | 1.22 | $1.21 | — |
| 2024-08-26 | 1.22 | $1.21 | — |
| 2024-08-23 | 1.22 | $1.21 | — |
| 2024-08-22 | 1.23 | $1.21 | 100 |
| 2024-08-21 | 1.23 | $1.21 | 100 |
| 2024-08-20 | 1.23 | $1.21 | 100 |
| 2024-08-19 | 1.23 | $1.21 | 100 |
| 2024-08-16 | 1.22 | $1.21 | 100 |
| 2024-08-15 | 1.22 | $1.21 | 100 |
| 2024-08-14 | 1.22 | $1.21 | 100 |
| 2024-08-13 | 1.21 | $1.21 | 100 |
| 2024-08-12 | 1.21 | $1.21 | — |
| 2024-08-09 | 1.20 | $1.21 | 100 |
| 2024-08-08 | 1.19 | $1.21 | 100 |
| 2024-08-07 | 1.18 | $1.21 | 100 |
| 2024-08-06 | 1.16 | $1.21 | 200 |
| 2024-08-05 | 1.14 | $1.11 | 100 |
| 2024-08-02 | 1.15 | $1.11 | 101 |
| 2024-08-01 | 1.16 | $1.11 | — |
| 2024-07-31 | 1.17 | $1.11 | 100 |
| 2024-07-30 | 1.19 | $1.15 | — |
| 2024-07-29 | 1.19 | $1.15 | — |
| 2024-07-26 | 1.19 | $1.15 | 302 |
| 2024-07-25 | 1.20 | $1.40 | 100 |
| 2024-07-24 | 1.12 | $1.00 | 559 |
| 2024-07-23 | 1.15 | $1.13 | 100 |
| 2024-07-22 | 1.15 | $1.25 | 1591 |
| 2024-07-19 | 1.11 | $1.25 | 2191 |
| 2024-07-09 | 1.06 | $1.00 | 100 |
| 2024-06-14 | 1.08 | $1.00 | 199 |
| 2024-06-03 | 1.10 | $1.50 | 198 |
| 2024-05-17 | 0.97 | $1.50 | 150 |
| 2024-04-02 | 0.81 | $0.60 | 3974 |
| 2024-03-28 | 0.91 | $1.00 | 650 |
| 2024-03-22 | 0.89 | $0.50 | 5000 |
| 2023-06-29 | 1.04 | $0.88 | 135 |
| 2023-06-27 | 1.09 | $1.10 | — |
| 2023-06-26 | 1.09 | $1.10 | — |
| 2023-06-23 | 1.09 | $1.10 | — |
| 2023-06-22 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.09 | $1.10 | — |
| 2023-05-18 | 1.09 | $1.10 | — |
| 2023-05-17 | 1.09 | $1.10 | — |
| 2023-05-16 | 1.09 | $1.10 | — |
| 2023-05-15 | 1.09 | $1.10 | — |
| 2023-05-12 | 1.09 | $1.10 | — |
| 2023-05-11 | 1.09 | $1.10 | — |
| 2023-05-10 | 1.09 | $1.10 | — |
| 2023-05-09 | 1.09 | $1.10 | — |
| 2023-05-08 | 1.09 | $1.10 | — |
| 2023-05-05 | 1.09 | $1.10 | — |
| 2023-05-04 | 1.09 | $1.10 | — |
| 2023-05-03 | 1.09 | $1.10 | — |
| 2023-05-02 | 1.09 | $1.10 | — |
| 2023-05-01 | 1.09 | $1.10 | — |
| 2023-04-28 | 1.09 | $1.10 | — |
| 2023-04-27 | 1.08 | $1.10 | — |
| 2023-04-26 | 1.08 | $1.10 | — |
| 2023-04-25 | 1.08 | $1.10 | — |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.08 | $1.10 | — |
| 2023-04-20 | 1.08 | $1.10 | — |
| 2023-04-19 | 1.08 | $1.10 | — |
| 2023-04-18 | 1.08 | $1.10 | — |
| 2023-04-17 | 1.08 | $1.10 | — |
| 2023-04-14 | 1.08 | $1.10 | — |
| 2023-04-13 | 1.08 | $1.10 | — |
| 2023-04-12 | 1.08 | $1.10 | — |
| 2023-04-11 | 1.08 | $1.10 | — |
| 2023-04-10 | 1.08 | $1.10 | — |
| 2023-04-06 | 1.08 | $1.10 | — |
| 2023-04-05 | 1.08 | $1.10 | — |
| 2023-04-04 | 1.09 | $1.10 | — |
| 2023-04-03 | 1.09 | $1.10 | — |
| 2023-03-31 | 1.09 | $1.10 | — |
| 2023-03-30 | 1.09 | $1.10 | — |
| 2023-03-29 | 1.09 | $1.10 | — |
| 2023-03-28 | 1.10 | $1.10 | — |
| 2023-03-27 | 1.10 | $1.10 | — |
| 2023-03-24 | 1.10 | $1.10 | — |
| 2023-03-23 | 1.11 | $1.10 | — |
| 2023-03-22 | 1.11 | $1.10 | — |
| 2023-03-21 | 1.12 | $1.10 | — |
| 2023-03-20 | 1.12 | $1.10 | — |
| 2023-03-17 | 1.13 | $1.10 | — |
| 2023-03-16 | 1.14 | $1.10 | — |
| 2023-03-15 | 1.14 | $1.10 | — |
| 2023-03-14 | 1.15 | $1.10 | — |
| 2023-03-13 | 1.16 | $1.10 | — |
| 2023-03-10 | 1.17 | $1.10 | — |
| 2023-03-09 | 1.17 | $1.10 | — |
| 2023-03-08 | 1.18 | $1.10 | — |
| 2023-03-07 | 1.19 | $1.10 | — |
| 2023-03-06 | 1.20 | $1.10 | — |
| 2023-03-03 | 1.21 | $1.10 | — |
| 2023-03-02 | 1.21 | $1.10 | — |
| 2023-03-01 | 1.22 | $1.10 | — |
| 2023-02-28 | 1.22 | $1.10 | — |
| 2023-02-27 | 1.22 | $1.10 | — |
| 2023-02-24 | 1.22 | $1.10 | — |
| 2023-02-23 | 1.21 | $1.10 | — |
| 2023-02-22 | 1.20 | $1.10 | — |
| 2023-02-21 | 1.18 | $1.10 | 400 |
| 2023-02-17 | 1.15 | $1.00 | — |
| 2023-02-16 | 1.14 | $1.00 | — |
| 2023-02-15 | 1.13 | $1.00 | — |
| 2023-02-14 | 1.11 | $1.00 | — |
| 2023-02-13 | 1.07 | $1.00 | — |
| 2023-02-10 | 1.03 | $1.00 | — |
| 2023-02-09 | 0.98 | $1.00 | — |
| 2023-02-08 | 0.91 | $1.00 | — |
| 2023-02-07 | 0.81 | $1.00 | — |
| 2023-02-06 | 0.70 | $1.00 | — |
| 2023-02-03 | 0.55 | $1.00 | — |
| 2023-02-02 | 0.37 | $1.00 | 625 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.16 | $0.16 | — |
| 2023-01-23 | 0.16 | $0.16 | — |
| 2023-01-20 | 0.16 | $0.16 | — |
| 2023-01-19 | 0.16 | $0.16 | — |
| 2023-01-18 | 0.16 | $0.16 | — |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | — |
| 2023-01-06 | 0.16 | $0.16 | — |
| 2023-01-05 | 0.16 | $0.16 | — |
| 2023-01-04 | 0.16 | $0.16 | — |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | — |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | — |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | — |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | — |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.16 | $0.16 | — |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | — |
| 2022-12-12 | 0.16 | $0.16 | — |
| 2022-12-09 | 0.16 | $0.16 | — |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | — |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | — |
| 2022-12-02 | 0.16 | $0.16 | — |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | — |
| 2022-11-28 | 0.16 | $0.16 | — |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.17 | $0.16 | — |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | — |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | — |
| 2022-06-08 | 0.17 | $0.16 | — |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
| 2022-06-03 | 0.17 | $0.16 | — |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | — |
| 2022-05-27 | 0.18 | $0.16 | — |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.17 | $0.16 | — |
| 2022-05-24 | 0.17 | $0.16 | — |
| 2022-05-23 | 0.17 | $0.16 | — |
| 2022-05-20 | 0.17 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.14 | $0.16 | — |
| 2022-05-12 | 0.12 | $0.16 | — |
| 2022-05-11 | 0.11 | $0.16 | — |
| 2022-05-10 | 0.09 | $0.16 | — |
| 2022-05-09 | 0.07 | $0.16 | — |
| 2022-05-06 | 0.04 | $0.16 | — |
| 2022-05-05 | 0.01 | $0.16 | 70 |
| 2022-05-04 | -0.03 | $0.03 | — |
| 2022-05-03 | -0.03 | $0.03 | — |
| 2022-05-02 | -0.04 | $0.03 | — |
| 2022-04-29 | -0.04 | $0.03 | — |
| 2022-04-28 | -0.04 | $0.03 | — |
| 2022-04-27 | -0.05 | $0.03 | — |
| 2022-04-26 | -0.05 | $0.03 | — |
| 2022-04-25 | -0.05 | $0.03 | — |
| 2022-04-22 | -0.05 | $0.03 | — |
| 2022-04-21 | -0.05 | $0.03 | — |
| 2022-04-20 | -0.05 | $0.03 | — |
| 2022-04-19 | -0.04 | $0.03 | — |
| 2022-04-18 | -0.03 | $0.03 | — |
| 2022-04-14 | -0.01 | $0.03 | — |
| 2022-04-13 | 0.01 | $0.03 | — |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.08 | $0.03 | — |
| 2022-04-08 | 0.13 | $0.03 | — |
| 2022-04-07 | 0.19 | $0.03 | — |
| 2022-04-06 | 0.26 | $0.03 | — |
| 2022-04-05 | 0.36 | $0.03 | — |
| 2022-04-04 | 0.47 | $0.03 | 250 |
| 2022-04-01 | 0.61 | $0.55 | — |
| 2022-03-31 | 0.61 | $0.55 | — |
| 2022-03-30 | 0.62 | $0.55 | — |
| 2022-03-29 | 0.62 | $0.55 | — |
| 2022-03-28 | 0.62 | $0.55 | — |
| 2022-03-25 | 0.62 | $0.55 | — |
| 2022-03-24 | 0.61 | $0.55 | — |
| 2022-03-23 | 0.61 | $0.55 | — |
| 2022-03-22 | 0.60 | $0.55 | — |
| 2022-03-21 | 0.58 | $0.55 | — |
| 2022-03-18 | 0.57 | $0.55 | — |
| 2022-03-17 | 0.54 | $0.55 | — |
| 2022-03-16 | 0.51 | $0.55 | — |
| 2022-03-15 | 0.46 | $0.55 | — |
| 2022-03-14 | 0.41 | $0.55 | — |
| 2022-03-11 | 0.34 | $0.55 | — |
| 2022-03-10 | 0.26 | $0.55 | 3500 |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.15 | $0.16 | — |
| 2021-10-22 | 0.15 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | — |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | — |
| 2021-10-13 | 0.14 | $0.16 | — |
| 2021-10-12 | 0.14 | $0.16 | — |
| 2021-10-11 | 0.14 | $0.16 | — |
| 2021-10-08 | 0.14 | $0.16 | — |
| 2021-10-07 | 0.14 | $0.16 | — |
| 2021-10-06 | 0.14 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | — |
| 2021-10-04 | 0.14 | $0.16 | — |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.13 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | — |
| 2021-09-24 | 0.14 | $0.16 | — |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | — |
| 2021-09-16 | 0.20 | $0.16 | — |
| 2021-09-15 | 0.22 | $0.16 | — |
| 2021-09-14 | 0.24 | $0.16 | — |
| 2021-09-13 | 0.28 | $0.16 | — |
| 2021-09-10 | 0.31 | $0.16 | — |
| 2021-09-09 | 0.36 | $0.16 | — |
| 2021-09-08 | 0.41 | $0.16 | — |
| 2021-09-07 | 0.48 | $0.16 | 2800 |
| 2021-09-03 | 0.56 | $0.95 | — |
| 2021-09-02 | 0.40 | $0.95 | 130 |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | — |
| 2021-08-09 | 0.22 | $0.21 | — |
| 2021-08-06 | 0.22 | $0.21 | — |
| 2021-08-05 | 0.22 | $0.21 | — |
| 2021-08-04 | 0.22 | $0.21 | — |
| 2021-08-03 | 0.22 | $0.21 | — |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
| 2021-07-28 | 0.22 | $0.21 | — |
| 2021-07-27 | 0.22 | $0.21 | — |
| 2021-07-26 | 0.22 | $0.21 | — |
| 2021-07-23 | 0.22 | $0.21 | — |
| 2021-07-22 | 0.22 | $0.21 | — |
| 2021-07-21 | 0.22 | $0.21 | — |
| 2021-07-20 | 0.22 | $0.21 | — |
| 2021-07-19 | 0.22 | $0.21 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.64
2026-07-14
Close Price
$4.00
Vol: 216
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.67
Average
55.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.64 | $4.00 | 216 |
| 2026-07-13 | 45.64 | $4.00 | 216 |
| 2026-07-10 | 45.64 | $4.00 | 216 |
| 2026-07-09 | 45.64 | $4.00 | 216 |
| 2026-07-08 | 45.64 | $4.00 | — |
| 2026-07-07 | 45.64 | $4.00 | — |
| 2026-07-06 | 45.64 | $4.00 | 216 |
| 2026-07-02 | 45.64 | $4.00 | 216 |
| 2026-07-01 | 45.64 | $4.00 | 216 |
| 2026-06-30 | 45.64 | $4.00 | 216 |
| 2026-06-29 | 45.64 | $4.00 | 216 |
| 2026-06-26 | 45.64 | $4.00 | 216 |
| 2026-06-25 | 45.64 | $4.00 | 216 |
| 2026-06-24 | 45.64 | $4.00 | 216 |
| 2026-06-23 | 45.64 | $4.00 | 216 |
| 2026-06-22 | 45.64 | $4.00 | 216 |
| 2026-06-18 | 45.64 | $4.00 | 216 |
| 2026-06-17 | 45.64 | $4.00 | 216 |
| 2026-06-16 | 45.64 | $4.00 | 468 |
| 2026-06-15 | 45.64 | $4.00 | 468 |
| 2026-06-12 | 45.64 | $4.00 | 468 |
| 2026-06-11 | 45.64 | $4.00 | 468 |
| 2026-06-10 | 45.64 | $4.00 | 468 |
| 2026-06-09 | 45.64 | $4.00 | 468 |
| 2026-06-08 | 45.64 | $4.00 | — |
| 2026-06-05 | 45.64 | $4.00 | 468 |
| 2026-06-04 | 45.64 | $4.00 | 468 |
| 2026-06-03 | 45.64 | $4.00 | 468 |
| 2026-06-02 | 45.64 | $4.00 | 468 |
| 2026-06-01 | 45.64 | $4.00 | 468 |
| 2026-05-29 | 45.64 | $4.00 | 468 |
| 2026-05-28 | 45.64 | $4.00 | 468 |
| 2026-05-27 | 45.64 | $4.00 | 468 |
| 2026-05-26 | 45.64 | $4.00 | — |
| 2026-05-22 | 45.64 | $4.00 | 468 |
| 2026-05-21 | 45.64 | $4.00 | 468 |
| 2026-05-20 | 45.64 | $4.00 | 468 |
| 2026-05-19 | 45.64 | $4.00 | 468 |
| 2026-05-18 | 45.64 | $4.00 | 468 |
| 2026-05-15 | 45.64 | $4.00 | — |
| 2026-05-14 | 45.64 | $4.00 | 468 |
| 2026-05-13 | 45.64 | $4.00 | 468 |
| 2026-05-12 | 45.64 | $4.00 | 468 |
| 2026-05-11 | 45.64 | $4.00 | 468 |
| 2026-05-08 | 45.64 | $4.00 | 468 |
| 2026-05-07 | 45.64 | $4.00 | — |
| 2026-05-06 | 45.64 | $4.00 | 468 |
| 2026-05-05 | 45.64 | $4.00 | 468 |
| 2026-05-04 | 45.64 | $4.00 | — |
| 2026-05-01 | 45.64 | $4.00 | 468 |
| 2026-04-30 | 45.64 | $4.00 | 1018 |
| 2026-04-29 | 35.73 | $3.50 | 100 |
| 2026-04-28 | 44.13 | $4.05 | 750 |
| 2026-04-27 | 45.05 | $4.10 | 300 |
| 2026-04-24 | 47.88 | $4.25 | 1400 |
| 2026-04-23 | 29.32 | $3.59 | 350 |
| 2026-04-22 | 29.32 | $3.59 | 350 |
| 2026-04-21 | 29.32 | $3.59 | 350 |
| 2026-04-20 | 29.32 | $3.59 | 410 |
| 2026-04-17 | 35.76 | $4.00 | 350 |
| 2026-04-16 | 43.25 | $4.34 | 350 |
| 2026-04-15 | 43.25 | $4.34 | 350 |
| 2026-04-14 | 43.25 | $4.34 | 350 |
| 2026-04-13 | 43.25 | $4.34 | 350 |
| 2026-04-10 | 43.25 | $4.34 | 350 |
| 2026-04-09 | 43.25 | $4.34 | 350 |
| 2026-04-08 | 43.25 | $4.34 | 350 |
| 2026-04-07 | 43.25 | $4.34 | 350 |
| 2026-04-06 | 43.25 | $4.34 | 350 |
| 2026-04-02 | 43.25 | $4.34 | 350 |
| 2026-04-01 | 43.25 | $4.34 | 350 |
| 2026-03-31 | 43.25 | $4.34 | 350 |
| 2026-03-30 | 43.25 | $4.34 | 350 |
| 2026-03-27 | 43.25 | $4.34 | 350 |
| 2026-03-26 | 36.80 | $4.00 | 350 |
| 2026-03-25 | 36.80 | $4.00 | 450 |
| 2026-03-24 | 47.56 | $4.75 | 400 |
| 2026-03-23 | 41.00 | $4.45 | 660 |
| 2026-03-20 | 51.13 | $4.95 | 240 |
| 2026-03-19 | 51.13 | $4.95 | 240 |
| 2026-03-18 | 50.91 | $4.94 | 240 |
| 2026-03-17 | 51.13 | $4.95 | 240 |
| 2026-03-16 | 51.13 | $4.95 | — |
| 2026-03-13 | 51.13 | $4.95 | 1141 |
| 2026-03-12 | 49.27 | $4.85 | 101 |
| 2026-03-11 | 51.11 | $4.95 | 100 |
| 2026-03-10 | 51.11 | $4.95 | 100 |
| 2026-03-09 | 51.11 | $4.95 | 100 |
| 2026-03-06 | 51.11 | $4.95 | 100 |
| 2026-03-05 | 43.13 | $4.49 | 100 |
| 2026-03-04 | 51.05 | $4.95 | 200 |
| 2026-03-03 | 49.52 | $4.87 | 100 |
| 2026-03-02 | 49.89 | $4.89 | 130 |
| 2026-02-27 | 50.79 | $4.94 | 100 |
| 2026-02-26 | 48.30 | $4.80 | 129 |
| 2026-02-25 | 37.08 | $4.28 | 180 |
| 2026-02-24 | 37.08 | $4.28 | 890 |
| 2026-02-23 | 29.66 | $4.00 | 1570 |
| 2026-02-20 | 54.95 | $5.15 | — |
| 2026-02-19 | 54.95 | $5.15 | — |
| 2026-02-18 | 54.95 | $5.15 | — |
| 2026-02-17 | 54.95 | $5.15 | 2200 |
| 2026-02-13 | 62.93 | $5.36 | — |
| 2026-02-12 | 62.93 | $5.36 | — |
| 2026-02-11 | 62.93 | $5.36 | — |
| 2026-02-10 | 62.93 | $5.36 | — |
| 2026-02-09 | 62.93 | $5.36 | — |
| 2026-02-06 | 62.93 | $5.36 | — |
| 2026-02-05 | 62.93 | $5.36 | 100 |
| 2026-02-04 | 62.93 | $5.36 | 100 |
| 2026-02-03 | 62.93 | $5.36 | 100 |
| 2026-02-02 | 62.93 | $5.36 | — |
| 2026-01-30 | 62.93 | $5.36 | — |
| 2026-01-29 | 62.93 | $5.36 | 100 |
| 2026-01-28 | 62.93 | $5.36 | 100 |
| 2026-01-27 | 62.93 | $5.36 | 100 |
| 2026-01-26 | 62.93 | $5.36 | 100 |
| 2026-01-23 | 62.93 | $5.36 | 100 |
| 2026-01-22 | 62.93 | $5.36 | 100 |
| 2026-01-21 | 62.93 | $5.36 | 100 |
| 2026-01-20 | 62.93 | $5.36 | 100 |
| 2026-01-16 | 62.93 | $5.36 | 100 |
| 2026-01-15 | 62.93 | $5.36 | 100 |
| 2026-01-14 | 62.93 | $5.36 | 100 |
| 2026-01-13 | 62.93 | $5.36 | 200 |
| 2026-01-12 | 59.86 | $5.00 | 100 |
| 2026-01-09 | 59.86 | $5.00 | 200 |
| 2026-01-08 | 63.14 | $5.25 | 150 |
| 2026-01-07 | 63.14 | $5.25 | 200 |
| 2026-01-06 | 61.22 | $5.00 | — |
| 2026-01-05 | 61.22 | $5.00 | 150 |
| 2026-01-02 | 61.22 | $5.00 | 150 |
| 2025-12-31 | 61.22 | $5.00 | 250 |
| 2025-12-30 | 57.79 | $4.52 | 200 |
| 2025-12-29 | 63.10 | $5.00 | 100 |
| 2025-12-26 | 63.03 | $4.99 | 150 |
| 2025-12-24 | 59.68 | $4.51 | 200 |
| 2025-12-23 | 65.43 | $5.00 | 330 |
| 2025-12-22 | 61.47 | $4.45 | 330 |
| 2025-12-19 | 54.87 | $3.71 | 700 |
| 2025-12-18 | 63.54 | $4.33 | 750 |
| 2025-12-17 | 58.63 | $3.84 | 1000 |
| 2025-12-16 | 65.66 | $4.25 | 1800 |
| 2025-12-15 | 63.10 | $4.00 | 1192 |
| 2025-12-12 | 73.51 | $4.50 | 1300 |
| 2025-12-11 | 76.39 | $4.62 | 800 |
| 2025-12-10 | 78.58 | $4.71 | 1700 |
| 2025-12-09 | 75.54 | $4.30 | 300 |
| 2025-12-08 | 71.85 | $3.90 | 1108 |
| 2025-12-05 | 67.13 | $3.50 | 100 |
| 2025-12-04 | 67.13 | $3.50 | 100 |
| 2025-12-03 | 67.13 | $3.50 | 100 |
| 2025-12-02 | 67.13 | $3.50 | 1280 |
| 2025-12-01 | 78.36 | $3.92 | 1857 |
| 2025-11-28 | 22.94 | $2.02 | — |
| 2025-11-26 | 22.94 | $2.02 | 100 |
| 2025-11-25 | 22.94 | $2.02 | — |
| 2025-11-24 | 22.94 | $2.02 | 100 |
| 2025-11-21 | 22.94 | $2.02 | 100 |
| 2025-11-20 | 22.94 | $2.02 | 100 |
| 2025-11-19 | 22.94 | $2.02 | 100 |
| 2025-11-18 | 22.94 | $2.02 | 100 |
| 2025-11-17 | 22.94 | $2.02 | 100 |
| 2025-11-14 | 22.94 | $2.02 | 100 |
| 2025-11-13 | 22.94 | $2.02 | 100 |
| 2025-11-12 | 22.94 | $2.02 | 100 |
| 2025-11-11 | 22.94 | $2.02 | 100 |
| 2025-11-10 | 22.94 | $2.02 | 100 |
| 2025-11-07 | 22.94 | $2.02 | 100 |
| 2025-11-06 | 22.94 | $2.02 | 100 |
| 2025-11-05 | 22.94 | $2.02 | 100 |
| 2025-11-04 | 22.94 | $2.02 | 100 |
| 2025-11-03 | 22.94 | $2.02 | 100 |
| 2025-10-31 | 22.94 | $2.02 | 100 |
| 2025-10-30 | 22.94 | $2.02 | 300 |
| 2025-10-29 | 23.05 | $2.03 | 100 |
| 2025-10-28 | 23.05 | $2.03 | — |
| 2025-10-27 | 23.05 | $2.03 | — |
| 2025-10-24 | 23.05 | $2.03 | — |
| 2025-10-23 | 23.05 | $2.03 | 150 |
| 2025-10-22 | 31.02 | $2.75 | — |
| 2025-10-21 | 31.02 | $2.75 | 200 |
| 2025-10-20 | 12.42 | $2.26 | — |
| 2025-10-17 | 12.42 | $2.26 | — |
| 2025-10-16 | 12.42 | $2.26 | — |
| 2025-10-15 | 12.42 | $2.26 | 200 |
| 2025-10-14 | 12.47 | $2.27 | — |
| 2025-10-13 | 12.47 | $2.27 | — |
| 2025-10-10 | 12.47 | $2.27 | — |
| 2025-10-09 | 12.47 | $2.27 | 865 |
| 2025-10-08 | 13.68 | $2.51 | — |
| 2025-10-07 | 13.68 | $2.51 | — |
| 2025-10-06 | 13.68 | $2.51 | — |
| 2025-10-03 | 13.68 | $2.51 | — |
| 2025-10-02 | 13.68 | $2.51 | 119 |
| 2025-10-01 | 60.73 | $5.00 | — |
| 2025-09-30 | 60.73 | $5.00 | — |
| 2025-09-29 | 60.73 | $5.00 | 18 |
| 2025-09-26 | 60.73 | $5.00 | 6 |
| 2025-09-25 | 60.73 | $5.00 | — |
| 2025-09-24 | 60.73 | $5.00 | — |
| 2025-09-23 | 60.73 | $5.00 | — |
| 2025-09-22 | 60.73 | $5.00 | — |
| 2025-09-19 | 60.73 | $5.00 | — |
| 2025-09-18 | 60.73 | $5.00 | — |
| 2025-09-17 | 60.73 | $5.00 | — |
| 2025-09-16 | 60.73 | $5.00 | — |
| 2025-09-15 | 60.73 | $5.00 | 90 |
| 2025-09-12 | 60.73 | $5.00 | — |
| 2025-09-11 | 60.73 | $5.00 | — |
| 2025-09-10 | 60.73 | $5.00 | 90 |
| 2025-09-09 | 60.73 | $5.00 | — |
| 2025-09-08 | 60.73 | $5.00 | — |
| 2025-09-05 | 60.73 | $5.00 | — |
| 2025-09-04 | 60.73 | $5.00 | — |
| 2025-09-03 | 60.73 | $5.00 | — |
| 2025-09-02 | 60.73 | $5.00 | 100 |
| 2025-08-29 | 60.73 | $5.00 | — |
| 2025-08-28 | 60.73 | $5.00 | — |
| 2025-08-27 | 60.73 | $5.00 | — |
| 2025-08-26 | 60.73 | $5.00 | — |
| 2025-08-25 | 60.73 | $5.00 | — |
| 2025-08-22 | 60.73 | $5.00 | — |
| 2025-08-21 | 60.73 | $5.00 | — |
| 2025-08-20 | 60.73 | $5.00 | — |
| 2025-08-19 | 60.73 | $5.00 | — |
| 2025-08-18 | 60.73 | $5.00 | — |
| 2025-08-15 | 60.73 | $5.00 | — |
| 2025-08-14 | 60.73 | $5.00 | — |
| 2025-08-13 | 60.73 | $5.00 | — |
| 2025-08-12 | 60.73 | $5.00 | — |
| 2025-08-11 | 60.73 | $5.00 | — |
| 2025-08-08 | 60.73 | $5.00 | — |
| 2025-08-07 | 60.73 | $5.00 | — |
| 2025-08-06 | 60.73 | $5.00 | — |
| 2025-08-05 | 60.73 | $5.00 | — |
| 2025-08-04 | 60.73 | $5.00 | — |
| 2025-08-01 | 60.73 | $5.00 | — |
| 2025-07-31 | 60.73 | $5.00 | — |
| 2025-07-30 | 60.73 | $5.00 | 100 |
| 2025-07-11 | 65.21 | $5.50 | 100 |
| 2025-06-27 | 65.21 | $5.50 | 1 |
| 2025-06-26 | 69.87 | $6.00 | 100 |
| 2025-06-18 | 68.41 | $5.66 | 275 |
| 2025-06-11 | 65.06 | $4.95 | 330 |
| 2025-06-03 | 51.71 | $3.00 | 190 |
| 2025-06-02 | 58.21 | $3.60 | — |
| 2025-05-30 | 58.21 | $3.60 | — |
| 2025-05-29 | 58.21 | $3.60 | — |
| 2025-05-28 | 58.21 | $3.60 | — |
| 2025-05-27 | 58.21 | $3.60 | — |
| 2025-05-23 | 58.21 | $3.60 | — |
| 2025-05-22 | 58.21 | $3.60 | — |
| 2025-05-21 | 58.21 | $3.60 | — |
| 2025-05-20 | 58.21 | $3.60 | — |
| 2025-05-19 | 58.21 | $3.60 | — |
| 2025-05-16 | 58.21 | $3.60 | — |
| 2025-05-15 | 58.21 | $3.60 | 100 |
| 2025-05-14 | 57.73 | $3.50 | — |
| 2025-05-13 | 57.73 | $3.50 | 255 |
| 2025-05-12 | 55.43 | $3.00 | — |
| 2025-05-09 | 55.43 | $3.00 | 325 |
| 2025-05-08 | 47.22 | $1.42 | — |
| 2025-05-07 | 47.22 | $1.42 | — |
| 2025-05-06 | 47.22 | $1.42 | — |
| 2025-05-05 | 47.22 | $1.42 | — |
| 2025-05-02 | 47.22 | $1.42 | — |
| 2025-05-01 | 47.22 | $1.42 | — |
| 2025-04-30 | 47.22 | $1.42 | — |
| 2025-04-29 | 47.22 | $1.42 | — |
| 2025-04-28 | 47.22 | $1.42 | — |
| 2025-04-25 | 47.22 | $1.42 | — |
| 2025-04-24 | 47.22 | $1.42 | 243 |
| 2025-04-23 | 83.75 | $8.00 | 1152 |
| 2025-04-22 | 75.57 | $5.00 | — |
| 2025-04-21 | 75.57 | $5.00 | — |
| 2025-04-17 | 43.38 | $1.25 | — |
| 2025-04-16 | 43.38 | $1.25 | — |
| 2025-04-15 | 43.38 | $1.25 | 100 |
| 2025-04-14 | 43.51 | $1.26 | — |
| 2025-04-11 | 43.51 | $1.26 | 200 |
| 2025-04-10 | 43.20 | $1.24 | 497 |
| 2025-04-09 | 52.17 | $1.90 | — |
| 2025-04-08 | 52.17 | $1.90 | 3 |
| 2025-04-07 | 52.17 | $1.90 | 3 |
| 2025-04-04 | 52.17 | $1.90 | 275 |
| 2025-04-03 | 52.17 | $1.90 | 175 |
| 2025-04-02 | 53.87 | $2.03 | 1270 |
| 2025-04-01 | 57.58 | $2.30 | 1450 |
| 2025-03-31 | 56.20 | $2.17 | 500 |
| 2025-03-28 | 43.07 | $1.20 | 2320 |
| 2025-03-27 | 43.71 | $1.25 | 300 |
| 2025-03-26 | 43.71 | $1.25 | 100 |
| 2025-03-25 | 54.76 | $2.00 | 300 |
| 2025-03-24 | 54.76 | $2.00 | 300 |
| 2025-03-21 | 54.76 | $2.00 | 1000 |
| 2025-03-20 | 62.53 | $2.43 | 200 |
| 2025-03-19 | 62.53 | $2.43 | 875 |
| 2025-03-18 | 62.08 | $2.39 | 475 |
| 2025-03-17 | 61.42 | $2.33 | 901 |
| 2025-03-14 | 59.51 | $2.16 | 964 |
| 2025-03-13 | 63.36 | $2.38 | 1395 |
| 2025-03-12 | 48.57 | $1.35 | 6465 |
| 2025-03-11 | 48.57 | $1.35 | 300 |
| 2025-03-10 | 48.57 | $1.35 | — |
| 2025-03-07 | 48.57 | $1.35 | 300 |
| 2025-03-06 | 48.57 | $1.35 | 300 |
| 2025-03-05 | 48.57 | $1.35 | 300 |
| 2025-03-04 | 57.71 | $1.90 | 1020 |
| 2025-03-03 | 67.09 | $2.33 | 1290 |
| 2025-02-28 | 66.11 | $2.25 | 600 |
| 2025-02-27 | 66.11 | $2.25 | 600 |
| 2025-02-26 | 70.58 | $2.44 | 1295 |
| 2025-02-25 | 65.58 | $2.01 | 4645 |
| 2025-02-24 | 64.65 | $1.94 | 9900 |
| 2025-02-21 | 23.90 | $0.48 | — |
| 2025-02-20 | 23.90 | $0.48 | — |
| 2025-02-19 | 23.90 | $0.48 | 3427 |
| 2025-02-18 | 23.90 | $0.48 | 3527 |
| 2025-02-14 | 39.75 | $1.10 | — |
| 2025-02-13 | 39.75 | $1.10 | 100 |
| 2025-02-12 | 39.75 | $1.10 | 100 |
| 2025-02-11 | 39.75 | $1.10 | 100 |
| 2025-02-10 | 39.75 | $1.10 | 100 |
| 2025-02-07 | 39.75 | $1.10 | 100 |
| 2025-02-06 | 39.75 | $1.10 | — |
| 2025-02-05 | 39.75 | $1.10 | — |
| 2025-02-04 | 39.75 | $1.10 | — |
| 2025-02-03 | 39.75 | $1.10 | — |
| 2025-01-31 | 39.75 | $1.10 | 100 |
| 2025-01-30 | 39.75 | $1.10 | — |
| 2025-01-29 | 39.75 | $1.10 | 100 |
| 2025-01-28 | 39.75 | $1.10 | 200 |
| 2025-01-27 | 40.38 | $1.13 | — |
| 2025-01-24 | 40.38 | $1.13 | — |
| 2025-01-23 | 40.38 | $1.13 | — |
| 2025-01-22 | 40.38 | $1.13 | 100 |
| 2025-01-21 | 40.38 | $1.13 | 200 |
| 2025-01-17 | 43.79 | $1.32 | 100 |
| 2025-01-16 | 41.31 | $1.22 | 100 |
| 2025-01-15 | 41.31 | $1.22 | — |
| 2025-01-14 | 41.31 | $1.22 | — |
| 2025-01-13 | 41.31 | $1.22 | 100 |
| 2025-01-10 | 41.31 | $1.22 | — |
| 2025-01-08 | 41.31 | $1.22 | 335 |
| 2025-01-07 | 41.31 | $1.22 | 100 |
| 2025-01-06 | 41.31 | $1.22 | 100 |
| 2025-01-03 | 43.07 | $1.36 | 150 |
| 2025-01-02 | 40.67 | $1.22 | 995 |
| 2024-12-31 | 40.67 | $1.22 | 110 |
| 2024-12-30 | 50.77 | $1.95 | — |
| 2024-12-27 | 50.77 | $1.95 | 995 |
| 2024-12-26 | 50.77 | $1.95 | — |
| 2024-12-24 | 50.77 | $1.95 | 995 |
| 2024-12-23 | 50.77 | $1.95 | 995 |
| 2024-12-20 | 50.77 | $1.95 | 995 |
| 2024-12-19 | 50.77 | $1.95 | 995 |
| 2024-12-18 | 50.77 | $1.95 | 995 |
| 2024-12-17 | 53.30 | $2.16 | 1150 |
| 2024-12-16 | 51.55 | $2.00 | 200 |
| 2024-12-13 | 51.55 | $2.00 | 5937 |
| 2024-12-12 | 79.05 | $3.65 | — |
| 2024-12-11 | 79.05 | $3.65 | 175 |
| 2024-12-10 | 79.05 | $3.65 | 400 |
| 2024-12-09 | 67.94 | $2.40 | — |
| 2024-12-06 | 67.94 | $2.40 | 1482 |
| 2024-12-05 | 63.15 | $2.06 | 227 |
| 2024-12-04 | 60.86 | $1.92 | 600 |
| 2024-12-03 | 60.86 | $1.92 | 3100 |
| 2024-12-02 | 58.71 | $1.79 | 304 |
| 2024-11-29 | 60.15 | $1.85 | 304 |
| 2024-11-27 | 78.19 | $2.44 | — |
| 2024-11-26 | 78.19 | $2.44 | 304 |
| 2024-11-25 | 64.52 | $1.60 | 1104 |
| 2024-11-22 | 50.49 | $1.20 | 100 |
| 2024-11-21 | 50.49 | $1.20 | 100 |
| 2024-11-20 | 57.70 | $1.34 | 200 |
| 2024-11-19 | 55.54 | $1.29 | 150 |
| 2024-11-18 | 58.37 | $1.34 | 200 |
| 2024-11-15 | 76.94 | $1.59 | 100 |
| 2024-11-14 | 70.98 | $1.42 | 200 |
| 2024-11-13 | 72.02 | $1.43 | 700 |
| 2024-11-12 | 60.43 | $1.22 | 100 |
| 2024-11-11 | 60.43 | $1.22 | — |
| 2024-11-08 | 60.43 | $1.22 | — |
| 2024-11-07 | 60.43 | $1.22 | 100 |
| 2024-11-06 | 60.43 | $1.22 | 100 |
| 2024-11-05 | 60.43 | $1.22 | 100 |
| 2024-11-04 | 60.43 | $1.22 | 100 |
| 2024-11-01 | 60.43 | $1.22 | 100 |
| 2024-10-31 | 60.43 | $1.22 | 100 |
| 2024-10-30 | 60.43 | $1.22 | 100 |
| 2024-10-29 | 60.43 | $1.22 | 100 |
| 2024-10-28 | 60.43 | $1.22 | 100 |
| 2024-10-25 | 60.43 | $1.22 | — |
| 2024-10-24 | 60.43 | $1.22 | — |
| 2024-10-23 | 60.43 | $1.22 | 100 |
| 2024-10-22 | 63.94 | $1.28 | — |
| 2024-10-21 | 63.94 | $1.28 | 100 |
| 2024-10-18 | 68.73 | $1.36 | 600 |
| 2024-10-17 | 63.53 | $1.20 | 100 |
| 2024-10-16 | 74.57 | $1.35 | 200 |
| 2024-10-15 | 73.70 | $1.32 | — |
| 2024-10-14 | 73.70 | $1.32 | 1000 |
| 2024-10-11 | 76.86 | $1.36 | — |
| 2024-10-10 | 76.86 | $1.36 | 2375 |
| 2024-10-09 | 30.29 | $0.67 | 1000 |
| 2024-10-08 | 33.15 | $0.70 | — |
| 2024-10-07 | 33.15 | $0.70 | 650 |
| 2024-10-04 | 33.15 | $0.70 | — |
| 2024-10-03 | 33.15 | $0.70 | 650 |
| 2024-10-02 | 33.15 | $0.70 | 650 |
| 2024-10-01 | 33.15 | $0.70 | 650 |
| 2024-09-30 | 33.15 | $0.70 | 650 |
| 2024-09-27 | 33.15 | $0.70 | — |
| 2024-09-26 | 33.15 | $0.70 | — |
| 2024-09-25 | 33.15 | $0.70 | — |
| 2024-09-24 | 33.15 | $0.70 | — |
| 2024-09-23 | 33.15 | $0.70 | — |
| 2024-09-20 | 33.15 | $0.70 | 650 |
| 2024-09-19 | 33.15 | $0.70 | 650 |
| 2024-09-18 | 33.15 | $0.70 | — |
| 2024-09-17 | 33.15 | $0.70 | 650 |
| 2024-09-16 | 33.15 | $0.70 | 650 |
| 2024-09-13 | 33.15 | $0.70 | 650 |
| 2024-09-12 | 33.15 | $0.70 | — |
| 2024-09-11 | 33.15 | $0.70 | — |
| 2024-09-10 | 33.15 | $0.70 | 650 |
| 2024-09-09 | 33.15 | $0.70 | 650 |
| 2024-09-06 | 33.15 | $0.70 | 650 |
| 2024-09-05 | 33.15 | $0.70 | 650 |
| 2024-09-04 | 33.15 | $0.70 | 650 |
| 2024-09-03 | 33.15 | $0.70 | 650 |
| 2024-08-30 | 33.15 | $0.70 | 650 |
| 2024-08-29 | 34.46 | $0.75 | 650 |
| 2024-08-28 | 52.55 | $1.21 | — |
| 2024-08-27 | 52.55 | $1.21 | — |
| 2024-08-26 | 52.55 | $1.21 | — |
| 2024-08-23 | 52.55 | $1.21 | — |
| 2024-08-22 | 52.55 | $1.21 | 100 |
| 2024-08-21 | 52.55 | $1.21 | 100 |
| 2024-08-20 | 52.55 | $1.21 | 100 |
| 2024-08-19 | 52.55 | $1.21 | 100 |
| 2024-08-16 | 52.55 | $1.21 | 100 |
| 2024-08-15 | 52.55 | $1.21 | 100 |
| 2024-08-14 | 52.55 | $1.21 | 100 |
| 2024-08-13 | 52.55 | $1.21 | 100 |
| 2024-08-12 | 52.55 | $1.21 | — |
| 2024-08-09 | 52.55 | $1.21 | 100 |
| 2024-08-08 | 52.55 | $1.21 | 100 |
| 2024-08-07 | 52.55 | $1.21 | 100 |
| 2024-08-06 | 52.55 | $1.21 | 200 |
| 2024-08-05 | 50.17 | $1.11 | 100 |
| 2024-08-02 | 50.17 | $1.11 | 101 |
| 2024-08-01 | 50.17 | $1.11 | — |
| 2024-07-31 | 50.17 | $1.11 | 100 |
| 2024-07-30 | 51.01 | $1.15 | — |
| 2024-07-29 | 51.01 | $1.15 | — |
| 2024-07-26 | 51.01 | $1.15 | 302 |
| 2024-07-25 | 55.99 | $1.40 | 100 |
| 2024-07-24 | 48.32 | $1.00 | 559 |
| 2024-07-23 | 51.07 | $1.13 | 100 |
| 2024-07-22 | 53.75 | $1.25 | 1591 |
| 2024-07-19 | 53.75 | $1.25 | 2191 |
| 2024-07-09 | 48.68 | $1.00 | 100 |
| 2024-06-14 | 48.68 | $1.00 | 199 |
| 2024-06-03 | 60.67 | $1.50 | 198 |
| 2024-05-17 | 60.67 | $1.50 | 150 |
| 2024-04-02 | 34.45 | $0.60 | 3974 |
| 2024-03-28 | 47.94 | $1.00 | 650 |
| 2024-03-22 | 2.67 | $0.50 | 5000 |
| 2023-06-29 | 7.17 | $0.88 | 135 |
| 2023-06-27 | 100.00 | $1.10 | — |
| 2023-06-26 | 100.00 | $1.10 | — |
| 2023-06-23 | 100.00 | $1.10 | — |
| 2023-06-22 | 100.00 | $1.10 | — |
| 2023-05-22 | 100.00 | $1.10 | — |
| 2023-05-19 | 100.00 | $1.10 | — |
| 2023-05-18 | 100.00 | $1.10 | — |
| 2023-05-17 | 100.00 | $1.10 | — |
| 2023-05-16 | 100.00 | $1.10 | — |
| 2023-05-15 | 100.00 | $1.10 | — |
| 2023-05-12 | 100.00 | $1.10 | — |
| 2023-05-11 | 100.00 | $1.10 | — |
| 2023-05-10 | 100.00 | $1.10 | — |
| 2023-05-09 | 100.00 | $1.10 | — |
| 2023-05-08 | 100.00 | $1.10 | — |
| 2023-05-05 | 100.00 | $1.10 | — |
| 2023-05-04 | 100.00 | $1.10 | — |
| 2023-05-03 | 100.00 | $1.10 | — |
| 2023-05-02 | 100.00 | $1.10 | — |
| 2023-05-01 | 100.00 | $1.10 | — |
| 2023-04-28 | 100.00 | $1.10 | — |
| 2023-04-27 | 100.00 | $1.10 | — |
| 2023-04-26 | 100.00 | $1.10 | — |
| 2023-04-25 | 100.00 | $1.10 | — |
| 2023-04-24 | 100.00 | $1.10 | — |
| 2023-04-21 | 100.00 | $1.10 | — |
| 2023-04-20 | 100.00 | $1.10 | — |
| 2023-04-19 | 100.00 | $1.10 | — |
| 2023-04-18 | 100.00 | $1.10 | — |
| 2023-04-17 | 100.00 | $1.10 | — |
| 2023-04-14 | 100.00 | $1.10 | — |
| 2023-04-13 | 100.00 | $1.10 | — |
| 2023-04-12 | 100.00 | $1.10 | — |
| 2023-04-11 | 100.00 | $1.10 | — |
| 2023-04-10 | 100.00 | $1.10 | — |
| 2023-04-06 | 100.00 | $1.10 | — |
| 2023-04-05 | 100.00 | $1.10 | — |
| 2023-04-04 | 100.00 | $1.10 | — |
| 2023-04-03 | 100.00 | $1.10 | — |
| 2023-03-31 | 100.00 | $1.10 | — |
| 2023-03-30 | 100.00 | $1.10 | — |
| 2023-03-29 | 100.00 | $1.10 | — |
| 2023-03-28 | 100.00 | $1.10 | — |
| 2023-03-27 | 100.00 | $1.10 | — |
| 2023-03-24 | 100.00 | $1.10 | — |
| 2023-03-23 | 100.00 | $1.10 | — |
| 2023-03-22 | 100.00 | $1.10 | — |
| 2023-03-21 | 100.00 | $1.10 | — |
| 2023-03-20 | 100.00 | $1.10 | — |
| 2023-03-17 | 100.00 | $1.10 | — |
| 2023-03-16 | 100.00 | $1.10 | — |
| 2023-03-15 | 100.00 | $1.10 | — |
| 2023-03-14 | 100.00 | $1.10 | — |
| 2023-03-13 | 100.00 | $1.10 | — |
| 2023-03-10 | 100.00 | $1.10 | — |
| 2023-03-09 | 100.00 | $1.10 | — |
| 2023-03-08 | 100.00 | $1.10 | — |
| 2023-03-07 | 100.00 | $1.10 | — |
| 2023-03-06 | 100.00 | $1.10 | — |
| 2023-03-03 | 100.00 | $1.10 | — |
| 2023-03-02 | 100.00 | $1.10 | — |
| 2023-03-01 | 100.00 | $1.10 | — |
| 2023-02-28 | 100.00 | $1.10 | — |
| 2023-02-27 | 100.00 | $1.10 | — |
| 2023-02-24 | 100.00 | $1.10 | — |
| 2023-02-23 | 100.00 | $1.10 | — |
| 2023-02-22 | 100.00 | $1.10 | — |
| 2023-02-21 | 100.00 | $1.10 | 400 |
| 2023-02-17 | 100.00 | $1.00 | — |
| 2023-02-16 | 100.00 | $1.00 | — |
| 2023-02-15 | 100.00 | $1.00 | — |
| 2023-02-14 | 100.00 | $1.00 | — |
| 2023-02-13 | 100.00 | $1.00 | — |
| 2023-02-10 | 100.00 | $1.00 | — |
| 2023-02-09 | 100.00 | $1.00 | — |
| 2023-02-08 | 100.00 | $1.00 | — |
| 2023-02-07 | 100.00 | $1.00 | — |
| 2023-02-06 | 100.00 | $1.00 | — |
| 2023-02-03 | 100.00 | $1.00 | — |
| 2023-02-02 | 100.00 | $1.00 | 625 |
| 2023-02-01 | 51.39 | $0.16 | — |
| 2023-01-31 | 51.39 | $0.16 | — |
| 2023-01-30 | 51.39 | $0.16 | — |
| 2023-01-27 | 51.39 | $0.16 | — |
| 2023-01-26 | 51.39 | $0.16 | — |
| 2023-01-25 | 51.39 | $0.16 | — |
| 2023-01-24 | 51.39 | $0.16 | — |
| 2023-01-23 | 51.39 | $0.16 | — |
| 2023-01-20 | 51.39 | $0.16 | — |
| 2023-01-19 | 51.39 | $0.16 | — |
| 2023-01-18 | 51.39 | $0.16 | — |
| 2023-01-17 | 51.39 | $0.16 | — |
| 2023-01-13 | 51.39 | $0.16 | — |
| 2023-01-12 | 51.39 | $0.16 | — |
| 2023-01-11 | 51.39 | $0.16 | — |
| 2023-01-10 | 51.39 | $0.16 | — |
| 2023-01-09 | 51.39 | $0.16 | — |
| 2023-01-06 | 51.39 | $0.16 | — |
| 2023-01-05 | 51.39 | $0.16 | — |
| 2023-01-04 | 51.39 | $0.16 | — |
| 2023-01-03 | 51.39 | $0.16 | — |
| 2022-12-30 | 51.39 | $0.16 | — |
| 2022-12-29 | 51.39 | $0.16 | — |
| 2022-12-28 | 51.39 | $0.16 | — |
| 2022-12-27 | 51.39 | $0.16 | — |
| 2022-12-23 | 51.39 | $0.16 | — |
| 2022-12-22 | 51.39 | $0.16 | — |
| 2022-12-21 | 51.39 | $0.16 | — |
| 2022-12-20 | 51.39 | $0.16 | — |
| 2022-12-19 | 51.39 | $0.16 | — |
| 2022-12-16 | 51.39 | $0.16 | — |
| 2022-12-15 | 51.39 | $0.16 | — |
| 2022-12-14 | 51.39 | $0.16 | — |
| 2022-12-13 | 51.39 | $0.16 | — |
| 2022-12-12 | 51.39 | $0.16 | — |
| 2022-12-09 | 51.39 | $0.16 | — |
| 2022-12-08 | 51.39 | $0.16 | — |
| 2022-12-07 | 51.39 | $0.16 | — |
| 2022-12-06 | 51.39 | $0.16 | — |
| 2022-12-05 | 51.39 | $0.16 | — |
| 2022-12-02 | 51.39 | $0.16 | — |
| 2022-12-01 | 51.39 | $0.16 | — |
| 2022-11-30 | 51.39 | $0.16 | — |
| 2022-11-29 | 51.39 | $0.16 | — |
| 2022-11-28 | 51.39 | $0.16 | — |
| 2022-11-25 | 51.39 | $0.16 | — |
| 2022-11-23 | 51.39 | $0.16 | — |
| 2022-11-22 | 51.39 | $0.16 | — |
| 2022-11-21 | 51.39 | $0.16 | — |
| 2022-11-18 | 51.39 | $0.16 | — |
| 2022-11-17 | 51.39 | $0.16 | — |
| 2022-11-16 | 51.39 | $0.16 | — |
| 2022-11-15 | 51.39 | $0.16 | — |
| 2022-11-14 | 51.39 | $0.16 | — |
| 2022-11-11 | 51.39 | $0.16 | — |
| 2022-11-10 | 51.39 | $0.16 | — |
| 2022-11-09 | 51.39 | $0.16 | — |
| 2022-11-08 | 51.39 | $0.16 | — |
| 2022-11-07 | 51.39 | $0.16 | — |
| 2022-11-04 | 51.39 | $0.16 | — |
| 2022-11-03 | 51.39 | $0.16 | — |
| 2022-11-02 | 51.39 | $0.16 | — |
| 2022-11-01 | 51.39 | $0.16 | — |
| 2022-10-31 | 51.39 | $0.16 | — |
| 2022-10-28 | 51.39 | $0.16 | — |
| 2022-10-27 | 51.39 | $0.16 | — |
| 2022-10-26 | 51.39 | $0.16 | — |
| 2022-10-25 | 51.39 | $0.16 | — |
| 2022-10-24 | 51.39 | $0.16 | — |
| 2022-10-21 | 51.39 | $0.16 | — |
| 2022-10-20 | 51.39 | $0.16 | — |
| 2022-10-19 | 51.39 | $0.16 | — |
| 2022-10-18 | 51.39 | $0.16 | — |
| 2022-10-17 | 51.39 | $0.16 | — |
| 2022-10-14 | 51.39 | $0.16 | — |
| 2022-10-13 | 51.39 | $0.16 | — |
| 2022-10-12 | 51.39 | $0.16 | — |
| 2022-10-11 | 51.39 | $0.16 | — |
| 2022-10-10 | 51.39 | $0.16 | — |
| 2022-10-07 | 51.39 | $0.16 | — |
| 2022-10-06 | 51.39 | $0.16 | — |
| 2022-10-05 | 51.39 | $0.16 | — |
| 2022-10-04 | 51.39 | $0.16 | — |
| 2022-10-03 | 51.39 | $0.16 | — |
| 2022-09-30 | 51.39 | $0.16 | — |
| 2022-09-29 | 51.39 | $0.16 | — |
| 2022-09-28 | 51.39 | $0.16 | — |
| 2022-09-27 | 51.39 | $0.16 | — |
| 2022-09-26 | 51.39 | $0.16 | — |
| 2022-09-23 | 51.39 | $0.16 | — |
| 2022-09-22 | 51.39 | $0.16 | — |
| 2022-09-21 | 51.39 | $0.16 | — |
| 2022-09-20 | 51.39 | $0.16 | — |
| 2022-09-19 | 51.39 | $0.16 | — |
| 2022-09-16 | 51.39 | $0.16 | — |
| 2022-09-15 | 51.39 | $0.16 | — |
| 2022-09-14 | 51.39 | $0.16 | — |
| 2022-09-13 | 51.39 | $0.16 | — |
| 2022-09-12 | 51.39 | $0.16 | — |
| 2022-09-09 | 51.39 | $0.16 | — |
| 2022-09-08 | 51.39 | $0.16 | — |
| 2022-09-07 | 51.39 | $0.16 | — |
| 2022-09-06 | 51.39 | $0.16 | — |
| 2022-09-02 | 51.39 | $0.16 | — |
| 2022-09-01 | 51.39 | $0.16 | — |
| 2022-08-31 | 51.39 | $0.16 | — |
| 2022-08-30 | 51.39 | $0.16 | — |
| 2022-08-29 | 51.39 | $0.16 | — |
| 2022-08-26 | 51.39 | $0.16 | — |
| 2022-08-25 | 51.39 | $0.16 | — |
| 2022-08-24 | 51.39 | $0.16 | — |
| 2022-08-23 | 51.39 | $0.16 | — |
| 2022-08-22 | 51.39 | $0.16 | — |
| 2022-08-19 | 51.39 | $0.16 | — |
| 2022-08-18 | 51.39 | $0.16 | — |
| 2022-08-17 | 51.39 | $0.16 | — |
| 2022-08-16 | 51.39 | $0.16 | — |
| 2022-08-15 | 51.39 | $0.16 | — |
| 2022-08-12 | 51.39 | $0.16 | — |
| 2022-08-11 | 51.39 | $0.16 | — |
| 2022-08-10 | 51.39 | $0.16 | — |
| 2022-08-09 | 51.39 | $0.16 | — |
| 2022-08-08 | 51.39 | $0.16 | — |
| 2022-08-05 | 51.39 | $0.16 | — |
| 2022-08-04 | 51.39 | $0.16 | — |
| 2022-08-03 | 51.39 | $0.16 | — |
| 2022-08-02 | 51.39 | $0.16 | — |
| 2022-08-01 | 51.39 | $0.16 | — |
| 2022-07-29 | 51.39 | $0.16 | — |
| 2022-07-28 | 51.39 | $0.16 | — |
| 2022-07-27 | 51.39 | $0.16 | — |
| 2022-07-26 | 51.39 | $0.16 | — |
| 2022-07-25 | 51.39 | $0.16 | — |
| 2022-07-22 | 51.39 | $0.16 | — |
| 2022-07-21 | 51.39 | $0.16 | — |
| 2022-07-20 | 51.39 | $0.16 | — |
| 2022-07-19 | 51.39 | $0.16 | — |
| 2022-07-18 | 51.39 | $0.16 | — |
| 2022-07-15 | 51.39 | $0.16 | — |
| 2022-07-14 | 51.39 | $0.16 | — |
| 2022-07-13 | 51.39 | $0.16 | — |
| 2022-07-12 | 51.39 | $0.16 | — |
| 2022-07-11 | 51.39 | $0.16 | — |
| 2022-07-08 | 51.39 | $0.16 | — |
| 2022-07-07 | 51.39 | $0.16 | — |
| 2022-07-06 | 51.39 | $0.16 | — |
| 2022-07-05 | 51.39 | $0.16 | — |
| 2022-07-01 | 51.39 | $0.16 | — |
| 2022-06-30 | 51.39 | $0.16 | — |
| 2022-06-29 | 51.39 | $0.16 | — |
| 2022-06-28 | 51.39 | $0.16 | — |
| 2022-06-27 | 51.39 | $0.16 | — |
| 2022-06-24 | 51.39 | $0.16 | — |
| 2022-06-23 | 51.39 | $0.16 | — |
| 2022-06-22 | 51.39 | $0.16 | — |
| 2022-06-21 | 51.39 | $0.16 | — |
| 2022-06-17 | 51.39 | $0.16 | — |
| 2022-06-16 | 51.39 | $0.16 | — |
| 2022-06-15 | 51.39 | $0.16 | — |
| 2022-06-14 | 51.39 | $0.16 | — |
| 2022-06-13 | 51.39 | $0.16 | — |
| 2022-06-10 | 51.39 | $0.16 | — |
| 2022-06-09 | 51.39 | $0.16 | — |
| 2022-06-08 | 51.39 | $0.16 | — |
| 2022-06-07 | 51.39 | $0.16 | — |
| 2022-06-06 | 51.39 | $0.16 | — |
| 2022-06-03 | 51.39 | $0.16 | — |
| 2022-06-02 | 51.39 | $0.16 | — |
| 2022-06-01 | 51.39 | $0.16 | — |
| 2022-05-31 | 51.39 | $0.16 | — |
| 2022-05-27 | 51.39 | $0.16 | — |
| 2022-05-26 | 51.39 | $0.16 | — |
| 2022-05-25 | 51.39 | $0.16 | — |
| 2022-05-24 | 51.39 | $0.16 | — |
| 2022-05-23 | 51.39 | $0.16 | — |
| 2022-05-20 | 51.39 | $0.16 | — |
| 2022-05-19 | 51.39 | $0.16 | — |
| 2022-05-18 | 51.39 | $0.16 | — |
| 2022-05-17 | 51.39 | $0.16 | — |
| 2022-05-16 | 51.39 | $0.16 | — |
| 2022-05-13 | 51.39 | $0.16 | — |
| 2022-05-12 | 51.39 | $0.16 | — |
| 2022-05-11 | 51.39 | $0.16 | — |
| 2022-05-10 | 51.39 | $0.16 | — |
| 2022-05-09 | 51.39 | $0.16 | — |
| 2022-05-06 | 51.39 | $0.16 | — |
| 2022-05-05 | 51.39 | $0.16 | 70 |
| 2022-05-04 | 23.95 | $0.03 | — |
| 2022-05-03 | 23.95 | $0.03 | — |
| 2022-05-02 | 23.95 | $0.03 | — |
| 2022-04-29 | 23.95 | $0.03 | — |
| 2022-04-28 | 23.95 | $0.03 | — |
| 2022-04-27 | 23.95 | $0.03 | — |
| 2022-04-26 | 23.95 | $0.03 | — |
| 2022-04-25 | 23.95 | $0.03 | — |
| 2022-04-22 | 23.95 | $0.03 | — |
| 2022-04-21 | 23.95 | $0.03 | — |
| 2022-04-20 | 23.95 | $0.03 | — |
| 2022-04-19 | 23.95 | $0.03 | — |
| 2022-04-18 | 23.95 | $0.03 | — |
| 2022-04-14 | 23.95 | $0.03 | — |
| 2022-04-13 | 23.95 | $0.03 | — |
| 2022-04-12 | 23.95 | $0.03 | — |
| 2022-04-11 | 23.95 | $0.03 | — |
| 2022-04-08 | 23.95 | $0.03 | — |
| 2022-04-07 | 23.95 | $0.03 | — |
| 2022-04-06 | 23.95 | $0.03 | — |
| 2022-04-05 | 23.95 | $0.03 | — |
| 2022-04-04 | 23.95 | $0.03 | 250 |
| 2022-04-01 | 99.72 | $0.55 | — |
| 2022-03-31 | 99.72 | $0.55 | — |
| 2022-03-30 | 99.72 | $0.55 | — |
| 2022-03-29 | 99.72 | $0.55 | — |
| 2022-03-28 | 99.72 | $0.55 | — |
| 2022-03-25 | 99.72 | $0.55 | — |
| 2022-03-24 | 99.72 | $0.55 | — |
| 2022-03-23 | 99.72 | $0.55 | — |
| 2022-03-22 | 99.72 | $0.55 | — |
| 2022-03-21 | 99.72 | $0.55 | — |
| 2022-03-18 | 99.72 | $0.55 | — |
| 2022-03-17 | 99.72 | $0.55 | — |
| 2022-03-16 | 99.72 | $0.55 | — |
| 2022-03-15 | 99.72 | $0.55 | — |
| 2022-03-14 | 99.72 | $0.55 | — |
| 2022-03-11 | 99.72 | $0.55 | — |
| 2022-03-10 | 99.72 | $0.55 | 3500 |
| 2022-03-09 | 46.14 | $0.16 | — |
| 2022-03-08 | 46.14 | $0.16 | — |
| 2022-03-07 | 46.14 | $0.16 | — |
| 2022-03-04 | 46.14 | $0.16 | — |
| 2022-03-03 | 46.14 | $0.16 | — |
| 2022-03-02 | 46.14 | $0.16 | — |
| 2022-03-01 | 46.14 | $0.16 | — |
| 2022-02-28 | 46.14 | $0.16 | — |
| 2022-02-25 | 46.14 | $0.16 | — |
| 2022-02-24 | 46.14 | $0.16 | — |
| 2022-02-23 | 46.14 | $0.16 | — |
| 2022-02-22 | 46.14 | $0.16 | — |
| 2022-02-18 | 46.14 | $0.16 | — |
| 2022-02-17 | 46.14 | $0.16 | — |
| 2022-02-16 | 46.14 | $0.16 | — |
| 2022-02-15 | 46.14 | $0.16 | — |
| 2022-02-14 | 46.14 | $0.16 | — |
| 2022-02-11 | 46.14 | $0.16 | — |
| 2022-02-10 | 46.14 | $0.16 | — |
| 2022-02-09 | 46.14 | $0.16 | — |
| 2022-02-08 | 46.14 | $0.16 | — |
| 2022-02-07 | 46.14 | $0.16 | — |
| 2022-02-04 | 46.14 | $0.16 | — |
| 2022-02-03 | 46.14 | $0.16 | — |
| 2022-02-02 | 46.14 | $0.16 | — |
| 2022-02-01 | 46.14 | $0.16 | — |
| 2022-01-31 | 46.14 | $0.16 | — |
| 2022-01-28 | 46.14 | $0.16 | — |
| 2022-01-27 | 46.14 | $0.16 | — |
| 2022-01-26 | 46.14 | $0.16 | — |
| 2022-01-25 | 46.14 | $0.16 | — |
| 2022-01-24 | 46.14 | $0.16 | — |
| 2022-01-21 | 46.14 | $0.16 | — |
| 2022-01-20 | 46.14 | $0.16 | — |
| 2022-01-19 | 46.14 | $0.16 | — |
| 2022-01-18 | 46.14 | $0.16 | — |
| 2022-01-14 | 46.14 | $0.16 | — |
| 2022-01-13 | 46.14 | $0.16 | — |
| 2022-01-12 | 46.14 | $0.16 | — |
| 2022-01-11 | 46.14 | $0.16 | — |
| 2022-01-10 | 46.14 | $0.16 | — |
| 2022-01-07 | 46.14 | $0.16 | — |
| 2022-01-06 | 46.14 | $0.16 | — |
| 2022-01-05 | 46.14 | $0.16 | — |
| 2022-01-04 | 46.14 | $0.16 | — |
| 2022-01-03 | 46.14 | $0.16 | — |
| 2021-12-31 | 46.14 | $0.16 | — |
| 2021-12-30 | 46.14 | $0.16 | — |
| 2021-12-29 | 46.14 | $0.16 | — |
| 2021-12-28 | 46.14 | $0.16 | — |
| 2021-12-27 | 46.14 | $0.16 | — |
| 2021-12-23 | 46.14 | $0.16 | — |
| 2021-12-22 | 46.14 | $0.16 | — |
| 2021-12-21 | 46.14 | $0.16 | — |
| 2021-12-20 | 46.14 | $0.16 | — |
| 2021-12-17 | 46.14 | $0.16 | — |
| 2021-12-16 | 46.14 | $0.16 | — |
| 2021-12-15 | 46.14 | $0.16 | — |
| 2021-12-14 | 46.14 | $0.16 | — |
| 2021-12-13 | 46.14 | $0.16 | — |
| 2021-12-10 | 46.14 | $0.16 | — |
| 2021-12-09 | 46.14 | $0.16 | — |
| 2021-12-08 | 46.14 | $0.16 | — |
| 2021-12-07 | 46.14 | $0.16 | — |
| 2021-12-06 | 46.14 | $0.16 | — |
| 2021-12-03 | 46.14 | $0.16 | — |
| 2021-12-02 | 46.14 | $0.16 | — |
| 2021-12-01 | 46.14 | $0.16 | — |
| 2021-11-30 | 46.14 | $0.16 | — |
| 2021-11-29 | 46.14 | $0.16 | — |
| 2021-11-26 | 46.14 | $0.16 | — |
| 2021-11-24 | 46.14 | $0.16 | — |
| 2021-11-23 | 46.14 | $0.16 | — |
| 2021-11-22 | 46.14 | $0.16 | — |
| 2021-11-19 | 46.14 | $0.16 | — |
| 2021-11-18 | 46.14 | $0.16 | — |
| 2021-11-17 | 46.14 | $0.16 | — |
| 2021-11-16 | 46.14 | $0.16 | — |
| 2021-11-15 | 46.14 | $0.16 | — |
| 2021-11-12 | 46.14 | $0.16 | — |
| 2021-11-11 | 46.14 | $0.16 | — |
| 2021-11-10 | 46.14 | $0.16 | — |
| 2021-11-09 | 46.14 | $0.16 | — |
| 2021-11-08 | 46.14 | $0.16 | — |
| 2021-11-05 | 46.14 | $0.16 | — |
| 2021-11-04 | 46.14 | $0.16 | — |
| 2021-11-03 | 46.14 | $0.16 | — |
| 2021-11-02 | 46.14 | $0.16 | — |
| 2021-11-01 | 46.14 | $0.16 | — |
| 2021-10-29 | 46.14 | $0.16 | — |
| 2021-10-28 | 46.14 | $0.16 | — |
| 2021-10-27 | 46.14 | $0.16 | — |
| 2021-10-26 | 46.14 | $0.16 | — |
| 2021-10-25 | 46.14 | $0.16 | — |
| 2021-10-22 | 46.14 | $0.16 | — |
| 2021-10-21 | 46.14 | $0.16 | — |
| 2021-10-20 | 46.14 | $0.16 | — |
| 2021-10-19 | 46.14 | $0.16 | — |
| 2021-10-18 | 46.14 | $0.16 | — |
| 2021-10-15 | 46.14 | $0.16 | — |
| 2021-10-14 | 46.14 | $0.16 | — |
| 2021-10-13 | 46.14 | $0.16 | — |
| 2021-10-12 | 46.14 | $0.16 | — |
| 2021-10-11 | 46.14 | $0.16 | — |
| 2021-10-08 | 46.14 | $0.16 | — |
| 2021-10-07 | 46.14 | $0.16 | — |
| 2021-10-06 | 46.14 | $0.16 | — |
| 2021-10-05 | 46.14 | $0.16 | — |
| 2021-10-04 | 46.14 | $0.16 | — |
| 2021-10-01 | 46.14 | $0.16 | — |
| 2021-09-30 | 46.14 | $0.16 | — |
| 2021-09-29 | 46.14 | $0.16 | — |
| 2021-09-28 | 46.14 | $0.16 | — |
| 2021-09-27 | 46.14 | $0.16 | — |
| 2021-09-24 | 46.14 | $0.16 | — |
| 2021-09-23 | 46.14 | $0.16 | — |
| 2021-09-22 | 46.14 | $0.16 | — |
| 2021-09-21 | 46.14 | $0.16 | — |
| 2021-09-20 | 46.14 | $0.16 | — |
| 2021-09-17 | 46.14 | $0.16 | — |
| 2021-09-16 | 46.14 | $0.16 | — |
| 2021-09-15 | 46.14 | $0.16 | — |
| 2021-09-14 | 46.14 | $0.16 | — |
| 2021-09-13 | 46.14 | $0.16 | — |
| 2021-09-10 | 46.14 | $0.16 | — |
| 2021-09-09 | 46.14 | $0.16 | — |
| 2021-09-08 | 46.14 | $0.16 | — |
| 2021-09-07 | 46.14 | $0.16 | 2800 |
| 2021-09-03 | 100.00 | $0.95 | — |
| 2021-09-02 | 100.00 | $0.95 | 130 |
| 2021-09-01 | 100.00 | $0.21 | — |
| 2021-08-31 | 100.00 | $0.21 | — |
| 2021-08-30 | 100.00 | $0.21 | — |
| 2021-08-27 | 100.00 | $0.21 | — |
| 2021-08-26 | 100.00 | $0.21 | — |
| 2021-08-25 | 100.00 | $0.21 | — |
| 2021-08-24 | 100.00 | $0.21 | — |
| 2021-08-23 | 100.00 | $0.21 | — |
| 2021-08-20 | 100.00 | $0.21 | — |
| 2021-08-19 | 100.00 | $0.21 | — |
| 2021-08-18 | 100.00 | $0.21 | — |
| 2021-08-17 | 100.00 | $0.21 | — |
| 2021-08-16 | 100.00 | $0.21 | — |
| 2021-08-13 | 100.00 | $0.21 | — |
| 2021-08-12 | 100.00 | $0.21 | — |
| 2021-08-11 | 100.00 | $0.21 | — |
| 2021-08-10 | 100.00 | $0.21 | — |
| 2021-08-09 | 100.00 | $0.21 | — |
| 2021-08-06 | 100.00 | $0.21 | — |
| 2021-08-05 | 100.00 | $0.21 | — |
| 2021-08-04 | 100.00 | $0.21 | — |
| 2021-08-03 | 100.00 | $0.21 | — |
| 2021-08-02 | 100.00 | $0.21 | — |
| 2021-07-30 | 100.00 | $0.21 | — |
| 2021-07-29 | 100.00 | $0.21 | — |
| 2021-07-28 | 100.00 | $0.21 | — |
| 2021-07-27 | 100.00 | $0.21 | — |
| 2021-07-26 | 100.00 | $0.21 | — |
| 2021-07-23 | 100.00 | $0.21 | — |
| 2021-07-22 | 100.00 | $0.21 | — |
| 2021-07-21 | 100.00 | $0.21 | — |
| 2021-07-20 | 100.00 | $0.21 | — |
| 2021-07-19 | 100.00 | $0.21 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.11
2026-05-28
Close Price
$4.00
Vol: 468
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | -61.11 | $4.00 | 468 |
| 2026-05-27 | -18.03 | $4.00 | 468 |
| 2026-05-26 | -18.03 | $4.00 | — |
| 2026-05-22 | -18.03 | $4.00 | 468 |
| 2026-05-21 | -33.33 | $4.00 | 468 |
| 2026-05-20 | -33.33 | $4.00 | 468 |
| 2026-05-19 | -33.33 | $4.00 | 468 |
| 2026-05-18 | -33.33 | $4.00 | 468 |
| 2026-05-15 | -33.33 | $4.00 | — |
| 2026-05-14 | -33.33 | $4.00 | 468 |
| 2026-05-13 | -40.48 | $4.00 | 468 |
| 2026-05-12 | -40.48 | $4.00 | 468 |
| 2026-05-11 | -40.48 | $4.00 | 468 |
| 2026-05-08 | -40.48 | $4.00 | 468 |
| 2026-05-07 | -40.48 | $4.00 | — |
| 2026-05-06 | -40.48 | $4.00 | 468 |
| 2026-05-05 | -40.48 | $4.00 | 468 |
| 2026-05-04 | -40.48 | $4.00 | — |
| 2026-05-01 | -40.48 | $4.00 | 468 |
| 2026-04-30 | -40.48 | $4.00 | 1018 |
| 2026-04-29 | -100.00 | $3.50 | 100 |
| 2026-04-28 | -38.67 | $4.05 | 750 |
| 2026-04-27 | -32.00 | $4.10 | 300 |
| 2026-04-24 | -12.00 | $4.25 | 1400 |
| 2026-04-23 | -100.00 | $3.59 | 350 |
| 2026-04-22 | -100.00 | $3.59 | 350 |
| 2026-04-21 | -100.00 | $3.59 | 350 |
| 2026-04-20 | -100.00 | $3.59 | 410 |
| 2026-04-17 | -100.00 | $4.00 | 350 |
| 2026-04-16 | -90.34 | $4.34 | 350 |
| 2026-04-15 | -90.34 | $4.34 | 350 |
| 2026-04-14 | -90.34 | $4.34 | 350 |
| 2026-04-13 | -90.34 | $4.34 | 350 |
| 2026-04-10 | -84.35 | $4.34 | 350 |
| 2026-04-09 | -84.35 | $4.34 | 350 |
| 2026-04-08 | -84.35 | $4.34 | 350 |
| 2026-04-07 | -84.35 | $4.34 | 350 |
| 2026-04-06 | -84.35 | $4.34 | 350 |
| 2026-04-02 | -84.35 | $4.34 | 350 |
| 2026-04-01 | -84.35 | $4.34 | 350 |
| 2026-03-31 | -84.35 | $4.34 | 350 |
| 2026-03-30 | -84.35 | $4.34 | 350 |
| 2026-03-27 | -84.35 | $4.34 | 350 |
| 2026-03-26 | -93.37 | $4.00 | 350 |
| 2026-03-25 | -93.37 | $4.00 | 450 |
| 2026-03-24 | -73.47 | $4.75 | 400 |
| 2026-03-23 | -81.43 | $4.45 | 660 |
| 2026-03-20 | 0.00 | $4.95 | 240 |
| 2026-03-19 | -14.29 | $4.95 | 240 |
| 2026-03-18 | -15.00 | $4.94 | 240 |
| 2026-03-17 | -14.29 | $4.95 | 240 |
| 2026-03-16 | -35.14 | $4.95 | — |
| 2026-03-13 | -35.14 | $4.95 | 1141 |
| 2026-03-12 | -40.54 | $4.85 | 101 |
| 2026-03-11 | -35.14 | $4.95 | 100 |
| 2026-03-10 | -35.14 | $4.95 | 100 |
| 2026-03-09 | -35.14 | $4.95 | 100 |
| 2026-03-06 | -35.14 | $4.95 | 100 |
| 2026-03-05 | -60.00 | $4.49 | 100 |
| 2026-03-04 | -35.14 | $4.95 | 200 |
| 2026-03-03 | -39.46 | $4.87 | 100 |
| 2026-03-02 | -38.38 | $4.89 | 130 |
| 2026-02-27 | -35.68 | $4.94 | 100 |
| 2026-02-26 | -43.24 | $4.80 | 129 |
| 2026-02-25 | -71.35 | $4.28 | 180 |
| 2026-02-24 | -71.35 | $4.28 | 890 |
| 2026-02-23 | -100.00 | $4.00 | 1570 |
| 2026-02-20 | -100.00 | $5.15 | — |
| 2026-02-19 | -100.00 | $5.15 | — |
| 2026-02-18 | -100.00 | $5.15 | — |
| 2026-02-17 | -100.00 | $5.15 | 2200 |
| 2026-02-09 | 0.00 | $5.36 | — |
| 2026-02-06 | 0.00 | $5.36 | — |
| 2026-02-05 | 0.00 | $5.36 | 100 |
| 2026-02-04 | 0.00 | $5.36 | 100 |
| 2026-02-03 | 0.00 | $5.36 | 100 |
| 2026-02-02 | 0.00 | $5.36 | — |
| 2026-01-30 | 0.00 | $5.36 | — |
| 2026-01-29 | 0.00 | $5.36 | 100 |
| 2026-01-28 | 0.00 | $5.36 | 100 |
| 2026-01-27 | 0.00 | $5.36 | 100 |
| 2026-01-26 | 0.00 | $5.36 | 100 |
| 2026-01-23 | 0.00 | $5.36 | 100 |
| 2026-01-22 | 0.00 | $5.36 | 100 |
| 2026-01-21 | 0.00 | $5.36 | 100 |
| 2026-01-20 | 0.00 | $5.36 | 100 |
| 2026-01-16 | 0.00 | $5.36 | 100 |
| 2026-01-15 | 0.00 | $5.36 | 100 |
| 2026-01-14 | 0.00 | $5.36 | 100 |
| 2026-01-13 | 0.00 | $5.36 | 200 |
| 2026-01-12 | -16.23 | $5.00 | 100 |
| 2026-01-09 | -16.23 | $5.00 | 200 |
| 2026-01-08 | 0.00 | $5.25 | 150 |
| 2026-01-07 | 0.00 | $5.25 | 200 |
| 2026-01-06 | 0.00 | $5.00 | — |
| 2026-01-05 | 0.00 | $5.00 | 150 |
| 2026-01-02 | 0.00 | $5.00 | 150 |
| 2025-12-31 | 0.00 | $5.00 | 250 |
| 2025-12-30 | -24.00 | $4.52 | 200 |
| 2025-12-29 | 0.00 | $5.00 | 100 |
| 2025-12-26 | -0.33 | $4.99 | 150 |
| 2025-12-24 | -16.28 | $4.51 | 200 |
| 2025-12-23 | 0.00 | $5.00 | 330 |
| 2025-12-22 | -18.27 | $4.45 | 330 |
| 2025-12-19 | -42.86 | $3.71 | 700 |
| 2025-12-18 | -20.41 | $4.33 | 750 |
| 2025-12-17 | -37.07 | $3.84 | 1000 |
| 2025-12-16 | -23.13 | $4.25 | 1800 |
| 2025-12-15 | -31.63 | $4.00 | 1192 |
| 2025-12-12 | -14.63 | $4.50 | 1300 |
| 2025-12-11 | -10.54 | $4.62 | 800 |
| 2025-12-10 | -7.48 | $4.71 | 1700 |
| 2025-12-09 | 0.00 | $4.30 | 300 |
| 2025-12-08 | -2.55 | $3.90 | 1108 |
| 2025-12-05 | -22.96 | $3.50 | 100 |
| 2025-12-04 | -22.96 | $3.50 | 100 |
| 2025-12-03 | -22.96 | $3.50 | 100 |
| 2025-12-02 | -22.96 | $3.50 | 1280 |
| 2025-12-01 | -1.53 | $3.92 | 1857 |
| 2025-11-26 | -100.00 | $2.02 | 100 |
| 2025-11-25 | -100.00 | $2.02 | — |
| 2025-11-24 | -100.00 | $2.02 | 100 |
| 2025-11-21 | -100.00 | $2.02 | 100 |
| 2025-11-20 | -100.00 | $2.02 | 100 |
| 2025-11-19 | -100.00 | $2.02 | 100 |
| 2025-11-18 | -100.00 | $2.02 | 100 |
| 2025-11-17 | -100.00 | $2.02 | 100 |
| 2025-11-14 | -100.00 | $2.02 | 100 |
| 2025-11-13 | -100.00 | $2.02 | 100 |
| 2025-11-12 | -100.00 | $2.02 | 100 |
| 2025-11-11 | -100.00 | $2.02 | 100 |
| 2025-11-10 | -100.00 | $2.02 | 100 |
| 2025-11-07 | -100.00 | $2.02 | 100 |
| 2025-11-06 | -100.00 | $2.02 | 100 |
| 2025-11-05 | -100.00 | $2.02 | 100 |
| 2025-11-04 | -100.00 | $2.02 | 100 |
| 2025-11-03 | -100.00 | $2.02 | 100 |
| 2025-10-31 | -100.00 | $2.02 | 100 |
| 2025-10-30 | -100.00 | $2.02 | 300 |
| 2025-10-29 | -100.00 | $2.03 | 100 |
| 2025-10-28 | -100.00 | $2.03 | — |
| 2025-10-27 | -100.00 | $2.03 | — |
| 2025-10-24 | -100.00 | $2.03 | — |
| 2025-10-23 | -100.00 | $2.03 | 150 |
| 2025-10-22 | -82.12 | $2.75 | — |
| 2025-10-21 | -82.12 | $2.75 | 200 |
| 2025-10-20 | -100.00 | $2.26 | — |
| 2025-10-17 | -100.00 | $2.26 | — |
| 2025-10-16 | -100.00 | $2.26 | — |
| 2025-10-15 | -100.00 | $2.26 | 200 |
| 2025-10-14 | -100.00 | $2.27 | — |
| 2025-10-13 | -100.00 | $2.27 | — |
| 2025-10-10 | -100.00 | $2.27 | — |
| 2025-10-09 | -100.00 | $2.27 | 865 |
| 2025-10-08 | -100.00 | $2.51 | — |
| 2025-10-07 | -100.00 | $2.51 | — |
| 2025-10-06 | -100.00 | $2.51 | — |
| 2025-10-03 | -100.00 | $2.51 | — |
| 2025-10-02 | -100.00 | $2.51 | 119 |
| 2025-08-25 | -100.00 | $5.00 | — |
| 2025-08-22 | -100.00 | $5.00 | — |
| 2025-08-21 | -100.00 | $5.00 | — |
| 2025-08-20 | -100.00 | $5.00 | — |
| 2025-08-19 | -95.24 | $5.00 | — |
| 2025-08-18 | -33.33 | $5.00 | — |
| 2025-08-15 | -33.33 | $5.00 | — |
| 2025-08-14 | -33.33 | $5.00 | — |
| 2025-08-13 | -33.33 | $5.00 | — |
| 2025-08-12 | -33.33 | $5.00 | — |
| 2025-08-11 | -33.33 | $5.00 | — |
| 2025-08-08 | -33.33 | $5.00 | — |
| 2025-08-07 | -33.33 | $5.00 | — |
| 2025-08-06 | -33.33 | $5.00 | — |
| 2025-08-05 | -33.33 | $5.00 | — |
| 2025-08-04 | -33.33 | $5.00 | — |
| 2025-08-01 | -33.33 | $5.00 | — |
| 2025-07-31 | -33.33 | $5.00 | — |
| 2025-07-30 | -33.33 | $5.00 | 100 |
| 2025-07-11 | -16.67 | $5.50 | 100 |
| 2025-06-27 | -16.67 | $5.50 | 1 |
| 2025-06-26 | 0.00 | $6.00 | 100 |
| 2025-06-18 | -4.93 | $5.66 | 275 |
| 2025-06-11 | -1.40 | $4.95 | 330 |
| 2025-06-03 | -27.52 | $3.00 | 190 |
| 2025-06-02 | 0.00 | $3.60 | — |
| 2025-05-30 | 0.00 | $3.60 | — |
| 2025-05-29 | 0.00 | $3.60 | — |
| 2025-05-28 | 0.00 | $3.60 | — |
| 2025-05-27 | 0.00 | $3.60 | — |
| 2025-05-23 | 0.00 | $3.60 | — |
| 2025-05-22 | 0.00 | $3.60 | — |
| 2025-05-21 | 0.00 | $3.60 | — |
| 2025-05-20 | -66.87 | $3.60 | — |
| 2025-05-19 | -66.87 | $3.60 | — |
| 2025-05-16 | -66.87 | $3.60 | — |
| 2025-05-15 | -65.19 | $3.60 | 100 |
| 2025-05-14 | -66.67 | $3.50 | — |
| 2025-05-13 | -66.67 | $3.50 | 255 |
| 2025-05-12 | -74.07 | $3.00 | — |
| 2025-05-09 | -74.07 | $3.00 | 325 |
| 2025-05-08 | -97.19 | $1.42 | — |
| 2025-05-07 | -97.19 | $1.42 | — |
| 2025-05-06 | -97.19 | $1.42 | — |
| 2025-05-05 | -97.19 | $1.42 | — |
| 2025-05-02 | -97.19 | $1.42 | — |
| 2025-05-01 | -97.19 | $1.42 | — |
| 2025-04-30 | -97.19 | $1.42 | — |
| 2025-04-29 | -97.19 | $1.42 | — |
| 2025-04-28 | -97.19 | $1.42 | — |
| 2025-04-25 | -94.68 | $1.42 | — |
| 2025-04-24 | -94.68 | $1.42 | 243 |
| 2025-04-23 | 0.00 | $8.00 | 1152 |
| 2025-04-22 | 0.00 | $5.00 | — |
| 2025-04-21 | 0.00 | $5.00 | — |
| 2025-04-17 | -84.00 | $1.25 | — |
| 2025-04-16 | -85.51 | $1.25 | — |
| 2025-04-15 | -85.51 | $1.25 | 100 |
| 2025-04-14 | -84.78 | $1.26 | — |
| 2025-04-11 | -84.78 | $1.26 | 200 |
| 2025-04-10 | -86.23 | $1.24 | 497 |
| 2025-04-09 | -38.41 | $1.90 | — |
| 2025-04-08 | -36.43 | $1.90 | 3 |
| 2025-04-07 | -36.43 | $1.90 | 3 |
| 2025-04-04 | -36.43 | $1.90 | 275 |
| 2025-04-03 | -36.43 | $1.90 | 175 |
| 2025-04-02 | -27.49 | $2.03 | 1270 |
| 2025-04-01 | -8.93 | $2.30 | 1450 |
| 2025-03-31 | -17.87 | $2.17 | 500 |
| 2025-03-28 | -84.54 | $1.20 | 2320 |
| 2025-03-27 | -81.10 | $1.25 | 300 |
| 2025-03-26 | -81.10 | $1.25 | 100 |
| 2025-03-25 | -36.92 | $2.00 | 300 |
| 2025-03-24 | -36.92 | $2.00 | 300 |
| 2025-03-21 | -35.29 | $2.00 | 1000 |
| 2025-03-20 | -8.02 | $2.43 | 200 |
| 2025-03-19 | -8.02 | $2.43 | 875 |
| 2025-03-18 | -9.91 | $2.39 | 475 |
| 2025-03-17 | -12.74 | $2.33 | 901 |
| 2025-03-14 | -20.75 | $2.16 | 964 |
| 2025-03-13 | -10.38 | $2.38 | 1395 |
| 2025-03-12 | -58.96 | $1.35 | 6465 |
| 2025-03-11 | -58.96 | $1.35 | 300 |
| 2025-03-10 | -58.96 | $1.35 | — |
| 2025-03-07 | -58.96 | $1.35 | 300 |
| 2025-03-06 | -58.96 | $1.35 | 300 |
| 2025-03-05 | -58.96 | $1.35 | 300 |
| 2025-03-04 | -33.02 | $1.90 | 1020 |
| 2025-03-03 | -12.74 | $2.33 | 1290 |
| 2025-02-28 | -16.51 | $2.25 | 600 |
| 2025-02-27 | -16.51 | $2.25 | 600 |
| 2025-02-26 | -7.55 | $2.44 | 1295 |
| 2025-02-25 | 0.00 | $2.01 | 4645 |
| 2025-02-24 | -3.95 | $1.94 | 9900 |
| 2025-02-21 | -100.00 | $0.48 | — |
| 2025-02-20 | -100.00 | $0.48 | — |
| 2025-02-19 | -100.00 | $0.48 | 3427 |
| 2025-02-18 | -100.00 | $0.48 | 3527 |
| 2025-02-14 | -100.00 | $1.10 | — |
| 2025-02-13 | -100.00 | $1.10 | 100 |
| 2025-02-12 | -100.00 | $1.10 | 100 |
| 2025-02-11 | -100.00 | $1.10 | 100 |
| 2025-02-10 | -100.00 | $1.10 | 100 |
| 2025-02-07 | -100.00 | $1.10 | 100 |
| 2025-02-06 | -100.00 | $1.10 | — |
| 2025-02-05 | -100.00 | $1.10 | — |
| 2025-02-04 | -100.00 | $1.10 | — |
| 2025-02-03 | -100.00 | $1.10 | — |
| 2025-01-31 | -100.00 | $1.10 | 100 |
| 2025-01-30 | -100.00 | $1.10 | — |
| 2025-01-29 | -100.00 | $1.10 | 100 |
| 2025-01-28 | -100.00 | $1.10 | 200 |
| 2025-01-27 | -97.62 | $1.13 | — |
| 2025-01-24 | -97.62 | $1.13 | — |
| 2025-01-23 | -97.62 | $1.13 | — |
| 2025-01-22 | -97.62 | $1.13 | 100 |
| 2025-01-21 | -97.62 | $1.13 | 200 |
| 2025-01-17 | -86.30 | $1.32 | 100 |
| 2025-01-16 | -100.00 | $1.22 | 100 |
| 2025-01-15 | -100.00 | $1.22 | — |
| 2025-01-14 | -100.00 | $1.22 | — |
| 2025-01-13 | -100.00 | $1.22 | 100 |
| 2025-01-10 | -100.00 | $1.22 | — |
| 2025-01-08 | -100.00 | $1.22 | 335 |
| 2025-01-07 | -100.00 | $1.22 | 100 |
| 2025-01-06 | -100.00 | $1.22 | 100 |
| 2025-01-03 | -94.24 | $1.36 | 150 |
| 2025-01-02 | -100.00 | $1.22 | 995 |
| 2024-12-31 | -100.00 | $1.22 | 110 |
| 2024-12-30 | -91.40 | $1.95 | — |
| 2024-12-27 | -91.40 | $1.95 | 995 |
| 2024-12-26 | -91.40 | $1.95 | — |
| 2024-12-24 | -91.40 | $1.95 | 995 |
| 2024-12-23 | -77.63 | $1.95 | 995 |
| 2024-12-20 | -69.39 | $1.95 | 995 |
| 2024-12-19 | -69.39 | $1.95 | 995 |
| 2024-12-18 | -69.39 | $1.95 | 995 |
| 2024-12-17 | -60.82 | $2.16 | 1150 |
| 2024-12-16 | -67.35 | $2.00 | 200 |
| 2024-12-13 | -67.35 | $2.00 | 5937 |
| 2024-12-12 | 0.00 | $3.65 | — |
| 2024-12-11 | 0.00 | $3.65 | 175 |
| 2024-12-10 | 0.00 | $3.65 | 400 |
| 2024-12-09 | -2.37 | $2.40 | — |
| 2024-12-06 | -2.37 | $2.40 | 1482 |
| 2024-12-05 | -22.55 | $2.06 | 227 |
| 2024-12-04 | -30.86 | $1.92 | 600 |
| 2024-12-03 | -30.86 | $1.92 | 3100 |
| 2024-12-02 | -38.58 | $1.79 | 304 |
| 2024-11-29 | -35.01 | $1.85 | 304 |
| 2024-11-27 | 0.00 | $2.44 | — |
| 2024-11-26 | 0.00 | $2.44 | 304 |
| 2024-11-25 | 0.00 | $1.60 | 1104 |
| 2024-11-22 | -46.71 | $1.20 | 100 |
| 2024-11-21 | -46.71 | $1.20 | 100 |
| 2024-11-20 | -29.94 | $1.34 | 200 |
| 2024-11-19 | -35.93 | $1.29 | 150 |
| 2024-11-18 | -29.94 | $1.34 | 200 |
| 2024-11-15 | 0.00 | $1.59 | 100 |
| 2024-11-14 | -1.48 | $1.42 | 200 |
| 2024-11-13 | 0.00 | $1.43 | 700 |
| 2024-11-12 | -87.50 | $1.22 | 100 |
| 2024-11-11 | -87.50 | $1.22 | — |
| 2024-11-08 | -87.50 | $1.22 | — |
| 2024-11-07 | -87.50 | $1.22 | 100 |
| 2024-11-06 | -21.21 | $1.22 | 100 |
| 2024-11-05 | -20.25 | $1.22 | 100 |
| 2024-11-04 | -20.25 | $1.22 | 100 |
| 2024-11-01 | -20.25 | $1.22 | 100 |
| 2024-10-31 | -20.25 | $1.22 | 100 |
| 2024-10-30 | -20.25 | $1.22 | 100 |
| 2024-10-29 | -20.25 | $1.22 | 100 |
| 2024-10-28 | -20.25 | $1.22 | 100 |
| 2024-10-25 | -20.25 | $1.22 | — |
| 2024-10-24 | -20.25 | $1.22 | — |
| 2024-10-23 | -20.25 | $1.22 | 100 |
| 2024-10-22 | -11.57 | $1.28 | — |
| 2024-10-21 | -11.57 | $1.28 | 100 |
| 2024-10-18 | 0.00 | $1.36 | 600 |
| 2024-10-17 | -23.15 | $1.20 | 100 |
| 2024-10-16 | -1.45 | $1.35 | 200 |
| 2024-10-15 | -5.79 | $1.32 | — |
| 2024-10-14 | -5.79 | $1.32 | 1000 |
| 2024-10-11 | 0.00 | $1.36 | — |
| 2024-10-10 | 0.00 | $1.36 | 2375 |
| 2024-10-09 | -100.00 | $0.67 | 1000 |
| 2024-09-26 | -100.00 | $0.70 | — |
| 2024-09-25 | -100.00 | $0.70 | — |
| 2024-09-24 | -100.00 | $0.70 | — |
| 2024-09-23 | -100.00 | $0.70 | — |
| 2024-09-20 | -100.00 | $0.70 | 650 |
| 2024-09-19 | -100.00 | $0.70 | 650 |
| 2024-09-18 | -100.00 | $0.70 | — |
| 2024-09-17 | -100.00 | $0.70 | 650 |
| 2024-09-16 | -100.00 | $0.70 | 650 |
| 2024-09-13 | -100.00 | $0.70 | 650 |
| 2024-09-12 | -100.00 | $0.70 | — |
| 2024-09-11 | -100.00 | $0.70 | — |
| 2024-09-10 | -100.00 | $0.70 | 650 |
| 2024-09-09 | -100.00 | $0.70 | 650 |
| 2024-09-06 | -100.00 | $0.70 | 650 |
| 2024-09-05 | -100.00 | $0.70 | 650 |
| 2024-09-04 | -100.00 | $0.70 | 650 |
| 2024-09-03 | -100.00 | $0.70 | 650 |
| 2024-08-30 | -100.00 | $0.70 | 650 |
| 2024-08-29 | -100.00 | $0.75 | 650 |
| 2024-08-28 | 0.00 | $1.21 | — |
| 2024-08-27 | 0.00 | $1.21 | — |
| 2024-08-26 | 0.00 | $1.21 | — |
| 2024-08-23 | 0.00 | $1.21 | — |
| 2024-08-22 | -23.08 | $1.21 | 100 |
| 2024-08-21 | -65.52 | $1.21 | 100 |
| 2024-08-20 | -47.50 | $1.21 | 100 |
| 2024-08-19 | -47.50 | $1.21 | 100 |
| 2024-08-16 | -70.00 | $1.21 | 100 |
| 2024-08-15 | -70.00 | $1.21 | 100 |
| 2024-08-14 | -70.00 | $1.21 | 100 |
| 2024-08-13 | -70.00 | $1.21 | 100 |
| 2024-08-12 | -70.00 | $1.21 | — |
| 2024-08-09 | -70.00 | $1.21 | 100 |
| 2024-08-08 | -44.55 | $1.21 | 100 |
| 2024-08-07 | -74.59 | $1.21 | 100 |
| 2024-08-06 | -69.65 | $1.21 | 200 |
| 2024-08-05 | -73.54 | $1.11 | 100 |
| 2024-08-02 | -73.54 | $1.11 | 101 |
| 2024-08-01 | -73.54 | $1.11 | — |
| 2024-07-31 | -73.54 | $1.11 | 100 |
| 2024-07-30 | -71.98 | $1.15 | — |
| 2024-07-29 | -71.98 | $1.15 | — |
| 2024-07-26 | -71.98 | $1.15 | 302 |
| 2024-07-25 | -62.26 | $1.40 | 100 |
| 2024-07-24 | -77.82 | $1.00 | 559 |
| 2024-07-23 | -72.76 | $1.13 | 100 |
| 2024-07-22 | -68.09 | $1.25 | 1591 |
| 2024-07-19 | -68.09 | $1.25 | 2191 |
| 2024-07-09 | -77.82 | $1.00 | 100 |
| 2024-06-14 | -77.82 | $1.00 | 199 |
| 2024-06-03 | -58.37 | $1.50 | 198 |
| 2024-05-17 | -58.37 | $1.50 | 150 |
| 2024-04-02 | -93.38 | $0.60 | 3974 |
| 2024-03-28 | -77.82 | $1.00 | 650 |
| 2024-03-22 | -89.55 | $0.50 | 5000 |
| 2023-06-29 | -100.00 | $0.88 | 135 |
| 2023-03-17 | 0.00 | $1.10 | — |
| 2023-03-16 | 0.00 | $1.10 | — |
| 2023-03-15 | 0.00 | $1.10 | — |
| 2023-03-14 | 0.00 | $1.10 | — |
| 2023-03-13 | 0.00 | $1.10 | — |
| 2023-03-10 | 0.00 | $1.10 | — |
| 2023-03-09 | 0.00 | $1.10 | — |
| 2023-03-08 | 0.00 | $1.10 | — |
| 2023-03-07 | 0.00 | $1.10 | — |
| 2023-03-06 | 0.00 | $1.10 | — |
| 2023-03-03 | 0.00 | $1.10 | — |
| 2023-03-02 | 0.00 | $1.10 | — |
| 2023-03-01 | 0.00 | $1.10 | — |
| 2023-02-28 | 0.00 | $1.10 | — |
| 2023-02-27 | 0.00 | $1.10 | — |
| 2023-02-24 | 0.00 | $1.10 | — |
| 2023-02-23 | 0.00 | $1.10 | — |
| 2023-02-22 | 0.00 | $1.10 | — |
| 2023-02-21 | 0.00 | $1.10 | 400 |
| 2023-02-17 | 0.00 | $1.00 | — |
| 2023-02-16 | 0.00 | $1.00 | — |
| 2023-02-15 | 0.00 | $1.00 | — |
| 2023-02-14 | 0.00 | $1.00 | — |
| 2023-02-13 | 0.00 | $1.00 | — |
| 2023-02-10 | 0.00 | $1.00 | — |
| 2023-02-09 | 0.00 | $1.00 | — |
| 2023-02-08 | 0.00 | $1.00 | — |
| 2023-02-07 | 0.00 | $1.00 | — |
| 2023-02-06 | 0.00 | $1.00 | — |
| 2023-02-03 | 0.00 | $1.00 | — |
| 2023-02-02 | 0.00 | $1.00 | 625 |
| 2022-06-01 | 0.00 | $0.16 | — |
| 2022-05-31 | 0.00 | $0.16 | — |
| 2022-05-27 | 0.00 | $0.16 | — |
| 2022-05-26 | 0.00 | $0.16 | — |
| 2022-05-25 | 0.00 | $0.16 | — |
| 2022-05-24 | 0.00 | $0.16 | — |
| 2022-05-23 | 0.00 | $0.16 | — |
| 2022-05-20 | 0.00 | $0.16 | — |
| 2022-05-19 | 0.00 | $0.16 | — |
| 2022-05-18 | 0.00 | $0.16 | — |
| 2022-05-17 | 0.00 | $0.16 | — |
| 2022-05-16 | 0.00 | $0.16 | — |
| 2022-05-13 | 0.00 | $0.16 | — |
| 2022-05-12 | 0.00 | $0.16 | — |
| 2022-05-11 | 0.00 | $0.16 | — |
| 2022-05-10 | 0.00 | $0.16 | — |
| 2022-05-09 | 0.00 | $0.16 | — |
| 2022-05-06 | 0.00 | $0.16 | — |
| 2022-05-05 | 0.00 | $0.16 | 70 |
| 2022-04-29 | -100.00 | $0.03 | — |
| 2022-04-28 | -100.00 | $0.03 | — |
| 2022-04-27 | -100.00 | $0.03 | — |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.03 | — |
| 2022-04-20 | -100.00 | $0.03 | — |
| 2022-04-19 | -100.00 | $0.03 | — |
| 2022-04-18 | -100.00 | $0.03 | — |
| 2022-04-14 | -100.00 | $0.03 | — |
| 2022-04-13 | -100.00 | $0.03 | — |
| 2022-04-12 | -100.00 | $0.03 | — |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | — |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | 250 |
| 2022-04-01 | -53.57 | $0.55 | — |
| 2022-03-31 | -53.57 | $0.55 | — |
| 2022-03-30 | -53.57 | $0.55 | — |
| 2022-03-29 | -53.57 | $0.55 | — |
| 2022-03-28 | -53.57 | $0.55 | — |
| 2022-03-25 | -53.57 | $0.55 | — |
| 2022-03-24 | -53.57 | $0.55 | — |
| 2022-03-23 | -53.57 | $0.55 | — |
| 2022-03-22 | -53.57 | $0.55 | — |
| 2022-03-21 | -53.57 | $0.55 | — |
| 2022-03-18 | -53.57 | $0.55 | — |
| 2022-03-17 | -53.57 | $0.55 | — |
| 2022-03-16 | -53.57 | $0.55 | — |
| 2022-03-15 | -53.57 | $0.55 | — |
| 2022-03-14 | -53.57 | $0.55 | — |
| 2022-03-11 | -53.57 | $0.55 | — |
| 2022-03-10 | -53.57 | $0.55 | 3500 |
| 2021-10-01 | -100.00 | $0.16 | — |
| 2021-09-30 | -100.00 | $0.16 | — |
| 2021-09-29 | -100.00 | $0.16 | — |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -100.00 | $0.16 | — |
| 2021-09-23 | -100.00 | $0.16 | — |
| 2021-09-22 | -100.00 | $0.16 | — |
| 2021-09-21 | -100.00 | $0.16 | — |
| 2021-09-20 | -100.00 | $0.16 | — |
| 2021-09-17 | -100.00 | $0.16 | — |
| 2021-09-16 | -100.00 | $0.16 | — |
| 2021-09-15 | -100.00 | $0.16 | — |
| 2021-09-14 | -100.00 | $0.16 | — |
| 2021-09-13 | -100.00 | $0.16 | — |
| 2021-09-10 | -100.00 | $0.16 | — |
| 2021-09-09 | -100.00 | $0.16 | — |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | 2800 |
| 2021-09-03 | 0.00 | $0.95 | — |
| 2021-09-02 | 0.00 | $0.95 | 130 |
| 2021-08-03 | -100.00 | $0.21 | — |
| 2021-08-02 | -63.35 | $0.21 | — |
| 2021-07-30 | -63.35 | $0.21 | — |
| 2021-07-29 | -63.35 | $0.21 | — |
| 2021-07-28 | -63.35 | $0.21 | — |
| 2021-07-27 | -63.35 | $0.21 | — |
| 2021-07-26 | -63.35 | $0.21 | — |
| 2021-07-23 | -63.35 | $0.21 | — |
| 2021-07-22 | -63.35 | $0.21 | — |
| 2021-07-21 | -63.35 | $0.21 | — |
| 2021-07-20 | -63.35 | $0.21 | — |
| 2021-07-19 | -63.35 | $0.21 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-14
Close Price
$4.00
Vol: 216
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
31.87
Maximum
98.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.86 | $4.00 | 216 |
| 2026-07-13 | 10.88 | $4.00 | 216 |
| 2026-07-10 | 10.91 | $4.00 | 216 |
| 2026-07-09 | 10.93 | $4.00 | 216 |
| 2026-07-08 | 10.96 | $4.00 | — |
| 2026-07-07 | 10.99 | $4.00 | — |
| 2026-07-06 | 11.02 | $4.00 | 216 |
| 2026-07-02 | 11.05 | $4.00 | 216 |
| 2026-07-01 | 11.08 | $4.00 | 216 |
| 2026-06-30 | 11.12 | $4.00 | 216 |
| 2026-06-29 | 11.15 | $4.00 | 216 |
| 2026-06-26 | 11.19 | $4.00 | 216 |
| 2026-06-25 | 11.23 | $4.00 | 216 |
| 2026-06-24 | 11.28 | $4.00 | 216 |
| 2026-06-23 | 11.32 | $4.00 | 216 |
| 2026-06-22 | 11.37 | $4.00 | 216 |
| 2026-06-18 | 11.42 | $4.00 | 216 |
| 2026-06-17 | 11.47 | $4.00 | 216 |
| 2026-06-16 | 11.53 | $4.00 | 468 |
| 2026-06-15 | 11.58 | $4.00 | 468 |
| 2026-06-12 | 11.65 | $4.00 | 468 |
| 2026-06-11 | 11.71 | $4.00 | 468 |
| 2026-06-10 | 11.78 | $4.00 | 468 |
| 2026-06-09 | 11.85 | $4.00 | 468 |
| 2026-06-08 | 11.92 | $4.00 | — |
| 2026-06-05 | 12.00 | $4.00 | 468 |
| 2026-06-04 | 12.09 | $4.00 | 468 |
| 2026-06-03 | 12.17 | $4.00 | 468 |
| 2026-06-02 | 12.27 | $4.00 | 468 |
| 2026-06-01 | 12.36 | $4.00 | 468 |
| 2026-05-29 | 12.46 | $4.00 | 468 |
| 2026-05-28 | 12.57 | $4.00 | 468 |
| 2026-05-27 | 12.68 | $4.00 | 468 |
| 2026-05-26 | 12.80 | $4.00 | — |
| 2026-05-22 | 12.93 | $4.00 | 468 |
| 2026-05-21 | 13.06 | $4.00 | 468 |
| 2026-05-20 | 13.20 | $4.00 | 468 |
| 2026-05-19 | 13.35 | $4.00 | 468 |
| 2026-05-18 | 13.50 | $4.00 | 468 |
| 2026-05-15 | 13.66 | $4.00 | — |
| 2026-05-14 | 13.83 | $4.00 | 468 |
| 2026-05-13 | 14.01 | $4.00 | 468 |
| 2026-05-12 | 14.20 | $4.00 | 468 |
| 2026-05-11 | 14.40 | $4.00 | 468 |
| 2026-05-08 | 14.61 | $4.00 | 468 |
| 2026-05-07 | 14.83 | $4.00 | — |
| 2026-05-06 | 15.06 | $4.00 | 468 |
| 2026-05-05 | 15.31 | $4.00 | 468 |
| 2026-05-04 | 15.56 | $4.00 | — |
| 2026-05-01 | 15.83 | $4.00 | 468 |
| 2026-04-30 | 16.12 | $4.00 | 1018 |
| 2026-04-29 | 16.42 | $3.50 | 100 |
| 2026-04-28 | 16.93 | $4.05 | 750 |
| 2026-04-27 | 17.62 | $4.10 | 300 |
| 2026-04-24 | 17.89 | $4.25 | 1400 |
| 2026-04-23 | 18.16 | $3.59 | 350 |
| 2026-04-22 | 18.61 | $3.59 | 350 |
| 2026-04-21 | 19.08 | $3.59 | 350 |
| 2026-04-20 | 19.57 | $3.59 | 410 |
| 2026-04-17 | 20.09 | $4.00 | 350 |
| 2026-04-16 | 20.96 | $4.34 | 350 |
| 2026-04-15 | 21.15 | $4.34 | 350 |
| 2026-04-14 | 21.35 | $4.34 | 350 |
| 2026-04-13 | 21.56 | $4.34 | 350 |
| 2026-04-10 | 21.78 | $4.34 | 350 |
| 2026-04-09 | 22.02 | $4.34 | 350 |
| 2026-04-08 | 22.26 | $4.34 | 350 |
| 2026-04-07 | 22.52 | $4.34 | 350 |
| 2026-04-06 | 22.80 | $4.34 | 350 |
| 2026-04-02 | 23.08 | $4.34 | 350 |
| 2026-04-01 | 23.39 | $4.34 | 350 |
| 2026-03-31 | 23.71 | $4.34 | 350 |
| 2026-03-30 | 24.04 | $4.34 | 350 |
| 2026-03-27 | 24.40 | $4.34 | 350 |
| 2026-03-26 | 24.77 | $4.00 | 350 |
| 2026-03-25 | 25.46 | $4.00 | 450 |
| 2026-03-24 | 26.18 | $4.75 | 400 |
| 2026-03-23 | 26.02 | $4.45 | 660 |
| 2026-03-20 | 25.84 | $4.95 | 240 |
| 2026-03-19 | 25.17 | $4.95 | 240 |
| 2026-03-18 | 24.46 | $4.94 | 240 |
| 2026-03-17 | 23.69 | $4.95 | 240 |
| 2026-03-16 | 22.89 | $4.95 | — |
| 2026-03-13 | 22.04 | $4.95 | 1141 |
| 2026-03-12 | 21.15 | $4.85 | 101 |
| 2026-03-11 | 21.63 | $4.95 | 100 |
| 2026-03-10 | 22.31 | $4.95 | 100 |
| 2026-03-09 | 23.03 | $4.95 | 100 |
| 2026-03-06 | 23.78 | $4.95 | 100 |
| 2026-03-05 | 24.58 | $4.49 | 100 |
| 2026-03-04 | 24.42 | $4.95 | 200 |
| 2026-03-03 | 24.26 | $4.87 | 100 |
| 2026-03-02 | 25.01 | $4.89 | 130 |
| 2026-02-27 | 25.83 | $4.94 | 100 |
| 2026-02-26 | 26.79 | $4.80 | 129 |
| 2026-02-25 | 27.49 | $4.28 | 180 |
| 2026-02-24 | 26.80 | $4.28 | 890 |
| 2026-02-23 | 26.07 | $4.00 | 1570 |
| 2026-02-20 | 25.66 | $5.15 | — |
| 2026-02-19 | 25.21 | $5.15 | — |
| 2026-02-18 | 24.73 | $5.15 | — |
| 2026-02-17 | 24.23 | $5.15 | 2200 |
| 2026-02-13 | 23.70 | $5.36 | — |
| 2026-02-12 | 23.88 | $5.36 | — |
| 2026-02-11 | 24.06 | $5.36 | — |
| 2026-02-10 | 24.26 | $5.36 | — |
| 2026-02-09 | 24.46 | $5.36 | — |
| 2026-02-06 | 24.68 | $5.36 | — |
| 2026-02-05 | 24.90 | $5.36 | 100 |
| 2026-02-04 | 25.14 | $5.36 | 100 |
| 2026-02-03 | 25.39 | $5.36 | 100 |
| 2026-02-02 | 25.66 | $5.36 | — |
| 2026-01-30 | 25.94 | $5.36 | — |
| 2026-01-29 | 26.23 | $5.36 | 100 |
| 2026-01-28 | 26.54 | $5.36 | 100 |
| 2026-01-27 | 26.87 | $5.36 | 100 |
| 2026-01-26 | 27.21 | $5.36 | 100 |
| 2026-01-23 | 27.57 | $5.36 | 100 |
| 2026-01-22 | 27.95 | $5.36 | 100 |
| 2026-01-21 | 28.35 | $5.36 | 100 |
| 2026-01-20 | 28.77 | $5.36 | 100 |
| 2026-01-16 | 29.21 | $5.36 | 100 |
| 2026-01-15 | 29.68 | $5.36 | 100 |
| 2026-01-14 | 30.17 | $5.36 | 100 |
| 2026-01-13 | 30.68 | $5.36 | 200 |
| 2026-01-12 | 31.23 | $5.00 | 100 |
| 2026-01-09 | 32.25 | $5.00 | 200 |
| 2026-01-08 | 33.33 | $5.25 | 150 |
| 2026-01-07 | 34.04 | $5.25 | 200 |
| 2026-01-06 | 34.78 | $5.00 | — |
| 2026-01-05 | 35.87 | $5.00 | 150 |
| 2026-01-02 | 37.00 | $5.00 | 150 |
| 2025-12-31 | 38.20 | $5.00 | 250 |
| 2025-12-30 | 39.46 | $4.52 | 200 |
| 2025-12-29 | 40.79 | $5.00 | 100 |
| 2025-12-26 | 41.49 | $4.99 | 150 |
| 2025-12-24 | 42.23 | $4.51 | 200 |
| 2025-12-23 | 43.01 | $5.00 | 330 |
| 2025-12-22 | 43.07 | $4.45 | 330 |
| 2025-12-19 | 43.55 | $3.71 | 700 |
| 2025-12-18 | 44.06 | $4.33 | 750 |
| 2025-12-17 | 45.22 | $3.84 | 1000 |
| 2025-12-16 | 47.03 | $4.25 | 1800 |
| 2025-12-15 | 48.20 | $4.00 | 1192 |
| 2025-12-12 | 49.55 | $4.50 | 1300 |
| 2025-12-11 | 49.86 | $4.62 | 800 |
| 2025-12-10 | 49.89 | $4.71 | 1700 |
| 2025-12-09 | 49.91 | $4.30 | 300 |
| 2025-12-08 | 50.56 | $3.90 | 1108 |
| 2025-12-05 | 51.78 | $3.50 | 100 |
| 2025-12-04 | 51.45 | $3.50 | 100 |
| 2025-12-03 | 51.10 | $3.50 | 100 |
| 2025-12-02 | 50.73 | $3.50 | 1280 |
| 2025-12-01 | 50.34 | $3.92 | 1857 |
| 2025-11-28 | 49.93 | $2.02 | — |
| 2025-11-26 | 49.96 | $2.02 | 100 |
| 2025-11-25 | 49.99 | $2.02 | — |
| 2025-11-24 | 50.02 | $2.02 | 100 |
| 2025-11-21 | 50.06 | $2.02 | 100 |
| 2025-11-20 | 50.09 | $2.02 | 100 |
| 2025-11-19 | 50.13 | $2.02 | 100 |
| 2025-11-18 | 50.17 | $2.02 | 100 |
| 2025-11-17 | 50.21 | $2.02 | 100 |
| 2025-11-14 | 50.25 | $2.02 | 100 |
| 2025-11-13 | 50.29 | $2.02 | 100 |
| 2025-11-12 | 50.34 | $2.02 | 100 |
| 2025-11-11 | 50.39 | $2.02 | 100 |
| 2025-11-10 | 50.44 | $2.02 | 100 |
| 2025-11-07 | 50.50 | $2.02 | 100 |
| 2025-11-06 | 50.56 | $2.02 | 100 |
| 2025-11-05 | 50.62 | $2.02 | 100 |
| 2025-11-04 | 50.68 | $2.02 | 100 |
| 2025-11-03 | 50.75 | $2.02 | 100 |
| 2025-10-31 | 50.82 | $2.02 | 100 |
| 2025-10-30 | 50.90 | $2.02 | 300 |
| 2025-10-29 | 50.97 | $2.03 | 100 |
| 2025-10-28 | 50.84 | $2.03 | — |
| 2025-10-27 | 50.69 | $2.03 | — |
| 2025-10-24 | 50.54 | $2.03 | — |
| 2025-10-23 | 50.38 | $2.03 | 150 |
| 2025-10-22 | 50.22 | $2.75 | — |
| 2025-10-21 | 50.90 | $2.75 | 200 |
| 2025-10-20 | 51.61 | $2.26 | — |
| 2025-10-17 | 50.38 | $2.26 | — |
| 2025-10-16 | 49.09 | $2.26 | — |
| 2025-10-15 | 47.74 | $2.26 | 200 |
| 2025-10-14 | 46.31 | $2.27 | — |
| 2025-10-13 | 44.81 | $2.27 | — |
| 2025-10-10 | 43.23 | $2.27 | — |
| 2025-10-09 | 41.57 | $2.27 | 865 |
| 2025-10-08 | 39.82 | $2.51 | — |
| 2025-10-07 | 38.11 | $2.51 | — |
| 2025-10-06 | 36.31 | $2.51 | — |
| 2025-10-03 | 34.41 | $2.51 | — |
| 2025-10-02 | 32.42 | $2.51 | 119 |
| 2025-10-01 | 30.32 | $5.00 | — |
| 2025-09-30 | 30.33 | $5.00 | — |
| 2025-09-29 | 30.33 | $5.00 | 18 |
| 2025-09-26 | 30.34 | $5.00 | 6 |
| 2025-09-25 | 30.34 | $5.00 | — |
| 2025-09-24 | 30.35 | $5.00 | — |
| 2025-09-23 | 30.36 | $5.00 | — |
| 2025-09-22 | 30.36 | $5.00 | — |
| 2025-09-19 | 30.37 | $5.00 | — |
| 2025-09-18 | 30.38 | $5.00 | — |
| 2025-09-17 | 30.39 | $5.00 | — |
| 2025-09-16 | 30.40 | $5.00 | — |
| 2025-09-15 | 30.41 | $5.00 | 90 |
| 2025-09-12 | 30.42 | $5.00 | — |
| 2025-09-11 | 30.43 | $5.00 | — |
| 2025-09-10 | 30.44 | $5.00 | 90 |
| 2025-09-09 | 30.45 | $5.00 | — |
| 2025-09-08 | 30.46 | $5.00 | — |
| 2025-09-05 | 30.48 | $5.00 | — |
| 2025-09-04 | 30.49 | $5.00 | — |
| 2025-09-03 | 30.50 | $5.00 | — |
| 2025-09-02 | 30.52 | $5.00 | 100 |
| 2025-08-29 | 30.53 | $5.00 | — |
| 2025-08-28 | 30.55 | $5.00 | — |
| 2025-08-27 | 30.57 | $5.00 | — |
| 2025-08-26 | 30.59 | $5.00 | — |
| 2025-08-25 | 30.61 | $5.00 | — |
| 2025-08-22 | 30.63 | $5.00 | — |
| 2025-08-21 | 30.65 | $5.00 | — |
| 2025-08-20 | 30.67 | $5.00 | — |
| 2025-08-19 | 30.69 | $5.00 | — |
| 2025-08-18 | 30.72 | $5.00 | — |
| 2025-08-15 | 30.75 | $5.00 | — |
| 2025-08-14 | 30.77 | $5.00 | — |
| 2025-08-13 | 30.80 | $5.00 | — |
| 2025-08-12 | 30.83 | $5.00 | — |
| 2025-08-11 | 30.87 | $5.00 | — |
| 2025-08-08 | 30.90 | $5.00 | — |
| 2025-08-07 | 30.93 | $5.00 | — |
| 2025-08-06 | 30.97 | $5.00 | — |
| 2025-08-05 | 31.01 | $5.00 | — |
| 2025-08-04 | 31.05 | $5.00 | — |
| 2025-08-01 | 31.10 | $5.00 | — |
| 2025-07-31 | 31.14 | $5.00 | — |
| 2025-07-30 | 31.19 | $5.00 | 100 |
| 2025-07-11 | 31.24 | $5.50 | 100 |
| 2025-06-27 | 30.75 | $5.50 | 1 |
| 2025-06-26 | 30.23 | $6.00 | 100 |
| 2025-06-18 | 29.11 | $5.66 | 275 |
| 2025-06-11 | 27.98 | $4.95 | 330 |
| 2025-06-03 | 27.16 | $3.00 | 190 |
| 2025-06-02 | 27.63 | $3.60 | — |
| 2025-05-30 | 27.21 | $3.60 | — |
| 2025-05-29 | 26.77 | $3.60 | — |
| 2025-05-28 | 26.30 | $3.60 | — |
| 2025-05-27 | 25.81 | $3.60 | — |
| 2025-05-23 | 25.30 | $3.60 | — |
| 2025-05-22 | 24.76 | $3.60 | — |
| 2025-05-21 | 24.19 | $3.60 | — |
| 2025-05-20 | 23.59 | $3.60 | — |
| 2025-05-19 | 22.96 | $3.60 | — |
| 2025-05-16 | 22.29 | $3.60 | — |
| 2025-05-15 | 21.59 | $3.60 | 100 |
| 2025-05-14 | 20.86 | $3.50 | — |
| 2025-05-13 | 20.13 | $3.50 | 255 |
| 2025-05-12 | 19.36 | $3.00 | — |
| 2025-05-09 | 18.77 | $3.00 | 325 |
| 2025-05-08 | 18.15 | $1.42 | — |
| 2025-05-07 | 18.32 | $1.42 | — |
| 2025-05-06 | 18.50 | $1.42 | — |
| 2025-05-05 | 18.69 | $1.42 | — |
| 2025-05-02 | 18.89 | $1.42 | — |
| 2025-05-01 | 19.10 | $1.42 | — |
| 2025-04-30 | 19.33 | $1.42 | — |
| 2025-04-29 | 19.56 | $1.42 | — |
| 2025-04-28 | 19.81 | $1.42 | — |
| 2025-04-25 | 20.06 | $1.42 | — |
| 2025-04-24 | 20.34 | $1.42 | 243 |
| 2025-04-23 | 20.62 | $8.00 | 1152 |
| 2025-04-22 | 18.05 | $5.00 | — |
| 2025-04-21 | 16.17 | $5.00 | — |
| 2025-04-17 | 14.19 | $1.25 | — |
| 2025-04-16 | 14.37 | $1.25 | — |
| 2025-04-15 | 14.57 | $1.25 | 100 |
| 2025-04-14 | 14.77 | $1.26 | — |
| 2025-04-11 | 15.00 | $1.26 | 200 |
| 2025-04-10 | 15.24 | $1.24 | 497 |
| 2025-04-09 | 15.46 | $1.90 | — |
| 2025-04-08 | 15.79 | $1.90 | 3 |
| 2025-04-07 | 16.15 | $1.90 | 3 |
| 2025-04-04 | 16.51 | $1.90 | 275 |
| 2025-04-03 | 16.90 | $1.90 | 175 |
| 2025-04-02 | 17.31 | $2.03 | 1270 |
| 2025-04-01 | 17.54 | $2.30 | 1450 |
| 2025-03-31 | 17.51 | $2.17 | 500 |
| 2025-03-28 | 17.59 | $1.20 | 2320 |
| 2025-03-27 | 18.03 | $1.25 | 300 |
| 2025-03-26 | 18.50 | $1.25 | 100 |
| 2025-03-25 | 19.01 | $2.00 | 300 |
| 2025-03-24 | 19.22 | $2.00 | 300 |
| 2025-03-21 | 19.44 | $2.00 | 1000 |
| 2025-03-20 | 19.68 | $2.43 | 200 |
| 2025-03-19 | 19.02 | $2.43 | 875 |
| 2025-03-18 | 18.34 | $2.39 | 475 |
| 2025-03-17 | 17.66 | $2.33 | 901 |
| 2025-03-14 | 17.01 | $2.16 | 964 |
| 2025-03-13 | 16.41 | $2.38 | 1395 |
| 2025-03-12 | 15.77 | $1.35 | 6465 |
| 2025-03-11 | 15.10 | $1.35 | 300 |
| 2025-03-10 | 15.74 | $1.35 | — |
| 2025-03-07 | 16.42 | $1.35 | 300 |
| 2025-03-06 | 17.13 | $1.35 | 300 |
| 2025-03-05 | 17.89 | $1.35 | 300 |
| 2025-03-04 | 18.68 | $1.90 | 1020 |
| 2025-03-03 | 18.58 | $2.33 | 1290 |
| 2025-02-28 | 17.76 | $2.25 | 600 |
| 2025-02-27 | 16.99 | $2.25 | 600 |
| 2025-02-26 | 15.77 | $2.44 | 1295 |
| 2025-02-25 | 14.13 | $2.01 | 4645 |
| 2025-02-24 | 13.03 | $1.94 | 9900 |
| 2025-02-21 | 11.87 | $0.48 | — |
| 2025-02-20 | 10.71 | $0.48 | — |
| 2025-02-19 | 9.48 | $0.48 | 3427 |
| 2025-02-18 | 8.19 | $0.48 | 3527 |
| 2025-02-14 | 6.83 | $1.10 | — |
| 2025-02-13 | 7.09 | $1.10 | 100 |
| 2025-02-12 | 7.37 | $1.10 | 100 |
| 2025-02-11 | 7.66 | $1.10 | 100 |
| 2025-02-10 | 7.96 | $1.10 | 100 |
| 2025-02-07 | 8.29 | $1.10 | 100 |
| 2025-02-06 | 8.62 | $1.10 | — |
| 2025-02-05 | 8.98 | $1.10 | — |
| 2025-02-04 | 9.36 | $1.10 | — |
| 2025-02-03 | 9.75 | $1.10 | — |
| 2025-01-31 | 10.17 | $1.10 | 100 |
| 2025-01-30 | 10.60 | $1.10 | — |
| 2025-01-29 | 11.06 | $1.10 | 100 |
| 2025-01-28 | 11.55 | $1.10 | 200 |
| 2025-01-27 | 12.06 | $1.13 | — |
| 2025-01-24 | 12.66 | $1.13 | — |
| 2025-01-23 | 13.30 | $1.13 | — |
| 2025-01-22 | 13.97 | $1.13 | 100 |
| 2025-01-21 | 14.67 | $1.13 | 200 |
| 2025-01-17 | 15.41 | $1.32 | 100 |
| 2025-01-16 | 15.79 | $1.22 | 100 |
| 2025-01-15 | 16.36 | $1.22 | — |
| 2025-01-14 | 16.97 | $1.22 | — |
| 2025-01-13 | 17.60 | $1.22 | 100 |
| 2025-01-10 | 18.26 | $1.22 | — |
| 2025-01-08 | 18.97 | $1.22 | 335 |
| 2025-01-07 | 19.70 | $1.22 | 100 |
| 2025-01-06 | 20.67 | $1.22 | 100 |
| 2025-01-03 | 21.69 | $1.36 | 150 |
| 2025-01-02 | 22.57 | $1.22 | 995 |
| 2024-12-31 | 23.67 | $1.22 | 110 |
| 2024-12-30 | 24.83 | $1.95 | — |
| 2024-12-27 | 25.01 | $1.95 | 995 |
| 2024-12-26 | 25.19 | $1.95 | — |
| 2024-12-24 | 25.38 | $1.95 | 995 |
| 2024-12-23 | 25.59 | $1.95 | 995 |
| 2024-12-20 | 25.80 | $1.95 | 995 |
| 2024-12-19 | 26.03 | $1.95 | 995 |
| 2024-12-18 | 26.27 | $1.95 | 995 |
| 2024-12-17 | 26.52 | $2.16 | 1150 |
| 2024-12-16 | 26.78 | $2.00 | 200 |
| 2024-12-13 | 26.89 | $2.00 | 5937 |
| 2024-12-12 | 28.30 | $3.65 | — |
| 2024-12-11 | 27.05 | $3.65 | 175 |
| 2024-12-10 | 25.72 | $3.65 | 400 |
| 2024-12-09 | 24.33 | $2.40 | — |
| 2024-12-06 | 24.16 | $2.40 | 1482 |
| 2024-12-05 | 23.98 | $2.06 | 227 |
| 2024-12-04 | 24.42 | $1.92 | 600 |
| 2024-12-03 | 24.89 | $1.92 | 3100 |
| 2024-12-02 | 25.58 | $1.79 | 304 |
| 2024-11-29 | 26.60 | $1.85 | 304 |
| 2024-11-27 | 27.54 | $2.44 | — |
| 2024-11-26 | 26.88 | $2.44 | 304 |
| 2024-11-25 | 26.18 | $1.60 | 1104 |
| 2024-11-22 | 27.31 | $1.20 | 100 |
| 2024-11-21 | 27.15 | $1.20 | 100 |
| 2024-11-20 | 26.99 | $1.34 | 200 |
| 2024-11-19 | 26.97 | $1.29 | 150 |
| 2024-11-18 | 26.66 | $1.34 | 200 |
| 2024-11-15 | 26.49 | $1.59 | 100 |
| 2024-11-14 | 27.24 | $1.42 | 200 |
| 2024-11-13 | 26.88 | $1.43 | 700 |
| 2024-11-12 | 26.50 | $1.22 | 100 |
| 2024-11-11 | 26.49 | $1.22 | — |
| 2024-11-08 | 26.48 | $1.22 | — |
| 2024-11-07 | 26.46 | $1.22 | 100 |
| 2024-11-06 | 26.45 | $1.22 | 100 |
| 2024-11-05 | 26.43 | $1.22 | 100 |
| 2024-11-04 | 26.42 | $1.22 | 100 |
| 2024-11-01 | 26.40 | $1.22 | 100 |
| 2024-10-31 | 26.38 | $1.22 | 100 |
| 2024-10-30 | 26.36 | $1.22 | 100 |
| 2024-10-29 | 26.35 | $1.22 | 100 |
| 2024-10-28 | 26.32 | $1.22 | 100 |
| 2024-10-25 | 26.30 | $1.22 | — |
| 2024-10-24 | 26.28 | $1.22 | — |
| 2024-10-23 | 26.26 | $1.22 | 100 |
| 2024-10-22 | 26.23 | $1.28 | — |
| 2024-10-21 | 25.82 | $1.28 | 100 |
| 2024-10-18 | 25.38 | $1.36 | 600 |
| 2024-10-17 | 24.66 | $1.20 | 100 |
| 2024-10-16 | 24.42 | $1.35 | 200 |
| 2024-10-15 | 23.03 | $1.32 | — |
| 2024-10-14 | 21.66 | $1.32 | 1000 |
| 2024-10-11 | 20.21 | $1.36 | — |
| 2024-10-10 | 18.36 | $1.36 | 2375 |
| 2024-10-09 | 16.42 | $0.67 | 1000 |
| 2024-10-08 | 16.50 | $0.70 | — |
| 2024-10-07 | 16.93 | $0.70 | 650 |
| 2024-10-04 | 17.38 | $0.70 | — |
| 2024-10-03 | 17.85 | $0.70 | 650 |
| 2024-10-02 | 18.35 | $0.70 | 650 |
| 2024-10-01 | 18.87 | $0.70 | 650 |
| 2024-09-30 | 19.43 | $0.70 | 650 |
| 2024-09-27 | 20.01 | $0.70 | — |
| 2024-09-26 | 20.62 | $0.70 | — |
| 2024-09-25 | 21.26 | $0.70 | — |
| 2024-09-24 | 21.94 | $0.70 | — |
| 2024-09-23 | 22.65 | $0.70 | — |
| 2024-09-20 | 23.40 | $0.70 | 650 |
| 2024-09-19 | 24.19 | $0.70 | 650 |
| 2024-09-18 | 25.02 | $0.70 | — |
| 2024-09-17 | 25.90 | $0.70 | 650 |
| 2024-09-16 | 26.82 | $0.70 | 650 |
| 2024-09-13 | 27.79 | $0.70 | 650 |
| 2024-09-12 | 28.81 | $0.70 | — |
| 2024-09-11 | 29.89 | $0.70 | — |
| 2024-09-10 | 31.02 | $0.70 | 650 |
| 2024-09-09 | 32.21 | $0.70 | 650 |
| 2024-09-06 | 33.46 | $0.70 | 650 |
| 2024-09-05 | 34.78 | $0.70 | 650 |
| 2024-09-04 | 36.17 | $0.70 | 650 |
| 2024-09-03 | 37.63 | $0.70 | 650 |
| 2024-08-30 | 39.17 | $0.70 | 650 |
| 2024-08-29 | 40.79 | $0.75 | 650 |
| 2024-08-28 | 42.65 | $1.21 | — |
| 2024-08-27 | 43.31 | $1.21 | — |
| 2024-08-26 | 44.00 | $1.21 | — |
| 2024-08-23 | 44.73 | $1.21 | — |
| 2024-08-22 | 45.50 | $1.21 | 100 |
| 2024-08-21 | 46.31 | $1.21 | 100 |
| 2024-08-20 | 47.16 | $1.21 | 100 |
| 2024-08-19 | 48.05 | $1.21 | 100 |
| 2024-08-16 | 48.99 | $1.21 | 100 |
| 2024-08-15 | 49.98 | $1.21 | 100 |
| 2024-08-14 | 51.03 | $1.21 | 100 |
| 2024-08-13 | 52.13 | $1.21 | 100 |
| 2024-08-12 | 53.28 | $1.21 | — |
| 2024-08-09 | 54.50 | $1.21 | 100 |
| 2024-08-08 | 55.78 | $1.21 | 100 |
| 2024-08-07 | 57.13 | $1.21 | 100 |
| 2024-08-06 | 58.55 | $1.21 | 200 |
| 2024-08-05 | 60.05 | $1.11 | 100 |
| 2024-08-02 | 61.75 | $1.11 | 101 |
| 2024-08-01 | 63.55 | $1.11 | — |
| 2024-07-31 | 65.44 | $1.11 | 100 |
| 2024-07-30 | 67.42 | $1.15 | — |
| 2024-07-29 | 69.44 | $1.15 | — |
| 2024-07-26 | 71.56 | $1.15 | 302 |
| 2024-07-25 | 73.79 | $1.40 | 100 |
| 2024-07-24 | 75.60 | $1.00 | 559 |
| 2024-07-23 | 77.78 | $1.13 | 100 |
| 2024-07-22 | 79.82 | $1.25 | 1591 |
| 2024-07-19 | 81.73 | $1.25 | 2191 |
| 2024-07-09 | 83.75 | $1.00 | 100 |
| 2024-06-14 | 86.47 | $1.00 | 199 |
| 2024-06-03 | 89.34 | $1.50 | 198 |
| 2024-05-17 | 91.31 | $1.50 | 150 |
| 2024-04-02 | 93.38 | $0.60 | 3974 |
| 2024-03-28 | 95.96 | $1.00 | 650 |
| 2024-03-22 | 97.85 | $0.50 | 5000 |
| 2023-06-29 | 97.98 | $0.88 | 135 |
| 2023-06-27 | 98.63 | $1.10 | — |
| 2023-06-26 | 98.56 | $1.10 | — |
| 2023-06-23 | 98.49 | $1.10 | — |
| 2023-06-22 | 98.41 | $1.10 | — |
| 2023-05-22 | 98.32 | $1.10 | — |
| 2023-05-19 | 98.23 | $1.10 | — |
| 2023-05-18 | 98.14 | $1.10 | — |
| 2023-05-17 | 98.04 | $1.10 | — |
| 2023-05-16 | 97.94 | $1.10 | — |
| 2023-05-15 | 97.83 | $1.10 | — |
| 2023-05-12 | 97.72 | $1.10 | — |
| 2023-05-11 | 97.60 | $1.10 | — |
| 2023-05-10 | 97.47 | $1.10 | — |
| 2023-05-09 | 97.34 | $1.10 | — |
| 2023-05-08 | 97.20 | $1.10 | — |
| 2023-05-05 | 97.05 | $1.10 | — |
| 2023-05-04 | 96.90 | $1.10 | — |
| 2023-05-03 | 96.73 | $1.10 | — |
| 2023-05-02 | 96.56 | $1.10 | — |
| 2023-05-01 | 96.38 | $1.10 | — |
| 2023-04-28 | 96.19 | $1.10 | — |
| 2023-04-27 | 95.99 | $1.10 | — |
| 2023-04-26 | 95.78 | $1.10 | — |
| 2023-04-25 | 95.56 | $1.10 | — |
| 2023-04-24 | 95.32 | $1.10 | — |
| 2023-04-21 | 95.08 | $1.10 | — |
| 2023-04-20 | 94.82 | $1.10 | — |
| 2023-04-19 | 94.55 | $1.10 | — |
| 2023-04-18 | 94.26 | $1.10 | — |
| 2023-04-17 | 93.96 | $1.10 | — |
| 2023-04-14 | 93.64 | $1.10 | — |
| 2023-04-13 | 93.30 | $1.10 | — |
| 2023-04-12 | 92.95 | $1.10 | — |
| 2023-04-11 | 92.58 | $1.10 | — |
| 2023-04-10 | 92.19 | $1.10 | — |
| 2023-04-06 | 91.78 | $1.10 | — |
| 2023-04-05 | 91.35 | $1.10 | — |
| 2023-04-04 | 90.89 | $1.10 | — |
| 2023-04-03 | 90.41 | $1.10 | — |
| 2023-03-31 | 89.91 | $1.10 | — |
| 2023-03-30 | 89.38 | $1.10 | — |
| 2023-03-29 | 88.82 | $1.10 | — |
| 2023-03-28 | 88.23 | $1.10 | — |
| 2023-03-27 | 87.61 | $1.10 | — |
| 2023-03-24 | 86.96 | $1.10 | — |
| 2023-03-23 | 86.27 | $1.10 | — |
| 2023-03-22 | 85.55 | $1.10 | — |
| 2023-03-21 | 84.79 | $1.10 | — |
| 2023-03-20 | 83.99 | $1.10 | — |
| 2023-03-17 | 83.15 | $1.10 | — |
| 2023-03-16 | 82.26 | $1.10 | — |
| 2023-03-15 | 81.32 | $1.10 | — |
| 2023-03-14 | 80.34 | $1.10 | — |
| 2023-03-13 | 79.31 | $1.10 | — |
| 2023-03-10 | 78.22 | $1.10 | — |
| 2023-03-09 | 77.07 | $1.10 | — |
| 2023-03-08 | 75.87 | $1.10 | — |
| 2023-03-07 | 74.60 | $1.10 | — |
| 2023-03-06 | 73.26 | $1.10 | — |
| 2023-03-03 | 71.85 | $1.10 | — |
| 2023-03-02 | 70.37 | $1.10 | — |
| 2023-03-01 | 68.81 | $1.10 | — |
| 2023-02-28 | 67.17 | $1.10 | — |
| 2023-02-27 | 65.44 | $1.10 | — |
| 2023-02-24 | 63.62 | $1.10 | — |
| 2023-02-23 | 61.71 | $1.10 | — |
| 2023-02-22 | 59.69 | $1.10 | — |
| 2023-02-21 | 57.57 | $1.10 | 400 |
| 2023-02-17 | 55.34 | $1.00 | — |
| 2023-02-16 | 52.99 | $1.00 | — |
| 2023-02-15 | 50.51 | $1.00 | — |
| 2023-02-14 | 47.91 | $1.00 | — |
| 2023-02-13 | 45.17 | $1.00 | — |
| 2023-02-10 | 42.28 | $1.00 | — |
| 2023-02-09 | 39.24 | $1.00 | — |
| 2023-02-08 | 36.05 | $1.00 | — |
| 2023-02-07 | 32.68 | $1.00 | — |
| 2023-02-06 | 29.14 | $1.00 | — |
| 2023-02-03 | 25.41 | $1.00 | — |
| 2023-02-02 | 21.48 | $1.00 | 625 |
| 2023-02-01 | 17.35 | $0.16 | — |
| 2023-01-31 | 17.35 | $0.16 | — |
| 2023-01-30 | 17.35 | $0.16 | — |
| 2023-01-27 | 17.35 | $0.16 | — |
| 2023-01-26 | 17.35 | $0.16 | — |
| 2023-01-25 | 17.35 | $0.16 | — |
| 2023-01-24 | 17.35 | $0.16 | — |
| 2023-01-23 | 17.35 | $0.16 | — |
| 2023-01-20 | 17.35 | $0.16 | — |
| 2023-01-19 | 17.35 | $0.16 | — |
| 2023-01-18 | 17.35 | $0.16 | — |
| 2023-01-17 | 17.35 | $0.16 | — |
| 2023-01-13 | 17.35 | $0.16 | — |
| 2023-01-12 | 17.35 | $0.16 | — |
| 2023-01-11 | 17.35 | $0.16 | — |
| 2023-01-10 | 17.35 | $0.16 | — |
| 2023-01-09 | 17.35 | $0.16 | — |
| 2023-01-06 | 17.35 | $0.16 | — |
| 2023-01-05 | 17.35 | $0.16 | — |
| 2023-01-04 | 17.35 | $0.16 | — |
| 2023-01-03 | 17.35 | $0.16 | — |
| 2022-12-30 | 17.35 | $0.16 | — |
| 2022-12-29 | 17.35 | $0.16 | — |
| 2022-12-28 | 17.35 | $0.16 | — |
| 2022-12-27 | 17.35 | $0.16 | — |
| 2022-12-23 | 17.35 | $0.16 | — |
| 2022-12-22 | 17.35 | $0.16 | — |
| 2022-12-21 | 17.35 | $0.16 | — |
| 2022-12-20 | 17.35 | $0.16 | — |
| 2022-12-19 | 17.35 | $0.16 | — |
| 2022-12-16 | 17.35 | $0.16 | — |
| 2022-12-15 | 17.35 | $0.16 | — |
| 2022-12-14 | 17.35 | $0.16 | — |
| 2022-12-13 | 17.35 | $0.16 | — |
| 2022-12-12 | 17.36 | $0.16 | — |
| 2022-12-09 | 17.36 | $0.16 | — |
| 2022-12-08 | 17.36 | $0.16 | — |
| 2022-12-07 | 17.36 | $0.16 | — |
| 2022-12-06 | 17.36 | $0.16 | — |
| 2022-12-05 | 17.36 | $0.16 | — |
| 2022-12-02 | 17.36 | $0.16 | — |
| 2022-12-01 | 17.36 | $0.16 | — |
| 2022-11-30 | 17.36 | $0.16 | — |
| 2022-11-29 | 17.36 | $0.16 | — |
| 2022-11-28 | 17.36 | $0.16 | — |
| 2022-11-25 | 17.36 | $0.16 | — |
| 2022-11-23 | 17.36 | $0.16 | — |
| 2022-11-22 | 17.36 | $0.16 | — |
| 2022-11-21 | 17.36 | $0.16 | — |
| 2022-11-18 | 17.36 | $0.16 | — |
| 2022-11-17 | 17.36 | $0.16 | — |
| 2022-11-16 | 17.36 | $0.16 | — |
| 2022-11-15 | 17.36 | $0.16 | — |
| 2022-11-14 | 17.37 | $0.16 | — |
| 2022-11-11 | 17.37 | $0.16 | — |
| 2022-11-10 | 17.37 | $0.16 | — |
| 2022-11-09 | 17.37 | $0.16 | — |
| 2022-11-08 | 17.37 | $0.16 | — |
| 2022-11-07 | 17.37 | $0.16 | — |
| 2022-11-04 | 17.37 | $0.16 | — |
| 2022-11-03 | 17.37 | $0.16 | — |
| 2022-11-02 | 17.37 | $0.16 | — |
| 2022-11-01 | 17.37 | $0.16 | — |
| 2022-10-31 | 17.38 | $0.16 | — |
| 2022-10-28 | 17.38 | $0.16 | — |
| 2022-10-27 | 17.38 | $0.16 | — |
| 2022-10-26 | 17.38 | $0.16 | — |
| 2022-10-25 | 17.38 | $0.16 | — |
| 2022-10-24 | 17.38 | $0.16 | — |
| 2022-10-21 | 17.39 | $0.16 | — |
| 2022-10-20 | 17.39 | $0.16 | — |
| 2022-10-19 | 17.39 | $0.16 | — |
| 2022-10-18 | 17.39 | $0.16 | — |
| 2022-10-17 | 17.39 | $0.16 | — |
| 2022-10-14 | 17.40 | $0.16 | — |
| 2022-10-13 | 17.40 | $0.16 | — |
| 2022-10-12 | 17.40 | $0.16 | — |
| 2022-10-11 | 17.40 | $0.16 | — |
| 2022-10-10 | 17.41 | $0.16 | — |
| 2022-10-07 | 17.41 | $0.16 | — |
| 2022-10-06 | 17.41 | $0.16 | — |
| 2022-10-05 | 17.42 | $0.16 | — |
| 2022-10-04 | 17.42 | $0.16 | — |
| 2022-10-03 | 17.42 | $0.16 | — |
| 2022-09-30 | 17.43 | $0.16 | — |
| 2022-09-29 | 17.43 | $0.16 | — |
| 2022-09-28 | 17.43 | $0.16 | — |
| 2022-09-27 | 17.44 | $0.16 | — |
| 2022-09-26 | 17.44 | $0.16 | — |
| 2022-09-23 | 17.45 | $0.16 | — |
| 2022-09-22 | 17.45 | $0.16 | — |
| 2022-09-21 | 17.46 | $0.16 | — |
| 2022-09-20 | 17.47 | $0.16 | — |
| 2022-09-19 | 17.47 | $0.16 | — |
| 2022-09-16 | 17.48 | $0.16 | — |
| 2022-09-15 | 17.49 | $0.16 | — |
| 2022-09-14 | 17.49 | $0.16 | — |
| 2022-09-13 | 17.50 | $0.16 | — |
| 2022-09-12 | 17.51 | $0.16 | — |
| 2022-09-09 | 17.52 | $0.16 | — |
| 2022-09-08 | 17.52 | $0.16 | — |
| 2022-09-07 | 17.53 | $0.16 | — |
| 2022-09-06 | 17.54 | $0.16 | — |
| 2022-09-02 | 17.55 | $0.16 | — |
| 2022-09-01 | 17.56 | $0.16 | — |
| 2022-08-31 | 17.58 | $0.16 | — |
| 2022-08-30 | 17.59 | $0.16 | — |
| 2022-08-29 | 17.60 | $0.16 | — |
| 2022-08-26 | 17.61 | $0.16 | — |
| 2022-08-25 | 17.63 | $0.16 | — |
| 2022-08-24 | 17.64 | $0.16 | — |
| 2022-08-23 | 17.66 | $0.16 | — |
| 2022-08-22 | 17.67 | $0.16 | — |
| 2022-08-19 | 17.69 | $0.16 | — |
| 2022-08-18 | 17.71 | $0.16 | — |
| 2022-08-17 | 17.73 | $0.16 | — |
| 2022-08-16 | 17.75 | $0.16 | — |
| 2022-08-15 | 17.77 | $0.16 | — |
| 2022-08-12 | 17.79 | $0.16 | — |
| 2022-08-11 | 17.81 | $0.16 | — |
| 2022-08-10 | 17.84 | $0.16 | — |
| 2022-08-09 | 17.87 | $0.16 | — |
| 2022-08-08 | 17.89 | $0.16 | — |
| 2022-08-05 | 17.92 | $0.16 | — |
| 2022-08-04 | 17.95 | $0.16 | — |
| 2022-08-03 | 17.98 | $0.16 | — |
| 2022-08-02 | 18.02 | $0.16 | — |
| 2022-08-01 | 18.05 | $0.16 | — |
| 2022-07-29 | 18.09 | $0.16 | — |
| 2022-07-28 | 18.13 | $0.16 | — |
| 2022-07-27 | 18.17 | $0.16 | — |
| 2022-07-26 | 18.21 | $0.16 | — |
| 2022-07-25 | 18.26 | $0.16 | — |
| 2022-07-22 | 18.30 | $0.16 | — |
| 2022-07-21 | 18.35 | $0.16 | — |
| 2022-07-20 | 18.41 | $0.16 | — |
| 2022-07-19 | 18.46 | $0.16 | — |
| 2022-07-18 | 18.52 | $0.16 | — |
| 2022-07-15 | 18.58 | $0.16 | — |
| 2022-07-14 | 18.65 | $0.16 | — |
| 2022-07-13 | 18.72 | $0.16 | — |
| 2022-07-12 | 18.79 | $0.16 | — |
| 2022-07-11 | 18.86 | $0.16 | — |
| 2022-07-08 | 18.94 | $0.16 | — |
| 2022-07-07 | 19.03 | $0.16 | — |
| 2022-07-06 | 19.12 | $0.16 | — |
| 2022-07-05 | 19.21 | $0.16 | — |
| 2022-07-01 | 19.31 | $0.16 | — |
| 2022-06-30 | 19.41 | $0.16 | — |
| 2022-06-29 | 19.52 | $0.16 | — |
| 2022-06-28 | 19.63 | $0.16 | — |
| 2022-06-27 | 19.75 | $0.16 | — |
| 2022-06-24 | 19.88 | $0.16 | — |
| 2022-06-23 | 20.01 | $0.16 | — |
| 2022-06-22 | 20.15 | $0.16 | — |
| 2022-06-21 | 20.30 | $0.16 | — |
| 2022-06-17 | 20.45 | $0.16 | — |
| 2022-06-16 | 20.62 | $0.16 | — |
| 2022-06-15 | 20.79 | $0.16 | — |
| 2022-06-14 | 20.97 | $0.16 | — |
| 2022-06-13 | 21.16 | $0.16 | — |
| 2022-06-10 | 21.36 | $0.16 | — |
| 2022-06-09 | 21.57 | $0.16 | — |
| 2022-06-08 | 21.80 | $0.16 | — |
| 2022-06-07 | 22.03 | $0.16 | — |
| 2022-06-06 | 22.28 | $0.16 | — |
| 2022-06-03 | 22.54 | $0.16 | — |
| 2022-06-02 | 22.81 | $0.16 | — |
| 2022-06-01 | 23.10 | $0.16 | — |
| 2022-05-31 | 23.40 | $0.16 | — |
| 2022-05-27 | 23.72 | $0.16 | — |
| 2022-05-26 | 24.05 | $0.16 | — |
| 2022-05-25 | 24.40 | $0.16 | — |
| 2022-05-24 | 24.78 | $0.16 | — |
| 2022-05-23 | 25.17 | $0.16 | — |
| 2022-05-20 | 25.58 | $0.16 | — |
| 2022-05-19 | 26.01 | $0.16 | — |
| 2022-05-18 | 26.47 | $0.16 | — |
| 2022-05-17 | 26.95 | $0.16 | — |
| 2022-05-16 | 27.45 | $0.16 | — |
| 2022-05-13 | 27.98 | $0.16 | — |
| 2022-05-12 | 28.54 | $0.16 | — |
| 2022-05-11 | 29.13 | $0.16 | — |
| 2022-05-10 | 29.75 | $0.16 | — |
| 2022-05-09 | 30.40 | $0.16 | — |
| 2022-05-06 | 31.09 | $0.16 | — |
| 2022-05-05 | 31.82 | $0.16 | 70 |
| 2022-05-04 | 32.58 | $0.03 | — |
| 2022-05-03 | 33.28 | $0.03 | — |
| 2022-05-02 | 34.02 | $0.03 | — |
| 2022-04-29 | 34.80 | $0.03 | — |
| 2022-04-28 | 35.61 | $0.03 | — |
| 2022-04-27 | 36.48 | $0.03 | — |
| 2022-04-26 | 37.38 | $0.03 | — |
| 2022-04-25 | 38.34 | $0.03 | — |
| 2022-04-22 | 39.34 | $0.03 | — |
| 2022-04-21 | 40.40 | $0.03 | — |
| 2022-04-20 | 41.51 | $0.03 | — |
| 2022-04-19 | 42.69 | $0.03 | — |
| 2022-04-18 | 43.92 | $0.03 | — |
| 2022-04-14 | 45.22 | $0.03 | — |
| 2022-04-13 | 46.59 | $0.03 | — |
| 2022-04-12 | 48.03 | $0.03 | — |
| 2022-04-11 | 49.54 | $0.03 | — |
| 2022-04-08 | 51.14 | $0.03 | — |
| 2022-04-07 | 52.81 | $0.03 | — |
| 2022-04-06 | 54.58 | $0.03 | — |
| 2022-04-05 | 56.44 | $0.03 | — |
| 2022-04-04 | 58.40 | $0.03 | 250 |
| 2022-04-01 | 60.46 | $0.55 | — |
| 2022-03-31 | 58.39 | $0.55 | — |
| 2022-03-30 | 56.22 | $0.55 | — |
| 2022-03-29 | 53.93 | $0.55 | — |
| 2022-03-28 | 51.52 | $0.55 | — |
| 2022-03-25 | 48.98 | $0.55 | — |
| 2022-03-24 | 46.31 | $0.55 | — |
| 2022-03-23 | 43.49 | $0.55 | — |
| 2022-03-22 | 40.53 | $0.55 | — |
| 2022-03-21 | 37.42 | $0.55 | — |
| 2022-03-18 | 34.14 | $0.55 | — |
| 2022-03-17 | 30.69 | $0.55 | — |
| 2022-03-16 | 27.05 | $0.55 | — |
| 2022-03-15 | 23.23 | $0.55 | — |
| 2022-03-14 | 19.20 | $0.55 | — |
| 2022-03-11 | 14.96 | $0.55 | — |
| 2022-03-10 | 10.50 | $0.55 | 3500 |
| 2022-03-09 | 5.80 | $0.16 | — |
| 2022-03-08 | 5.81 | $0.16 | — |
| 2022-03-07 | 5.82 | $0.16 | — |
| 2022-03-04 | 5.82 | $0.16 | — |
| 2022-03-03 | 5.83 | $0.16 | — |
| 2022-03-02 | 5.84 | $0.16 | — |
| 2022-03-01 | 5.84 | $0.16 | — |
| 2022-02-28 | 5.85 | $0.16 | — |
| 2022-02-25 | 5.86 | $0.16 | — |
| 2022-02-24 | 5.87 | $0.16 | — |
| 2022-02-23 | 5.88 | $0.16 | — |
| 2022-02-22 | 5.89 | $0.16 | — |
| 2022-02-18 | 5.90 | $0.16 | — |
| 2022-02-17 | 5.91 | $0.16 | — |
| 2022-02-16 | 5.93 | $0.16 | — |
| 2022-02-15 | 5.94 | $0.16 | — |
| 2022-02-14 | 5.95 | $0.16 | — |
| 2022-02-11 | 5.97 | $0.16 | — |
| 2022-02-10 | 5.98 | $0.16 | — |
| 2022-02-09 | 6.00 | $0.16 | — |
| 2022-02-08 | 6.01 | $0.16 | — |
| 2022-02-07 | 6.03 | $0.16 | — |
| 2022-02-04 | 6.05 | $0.16 | — |
| 2022-02-03 | 6.07 | $0.16 | — |
| 2022-02-02 | 6.09 | $0.16 | — |
| 2022-02-01 | 6.11 | $0.16 | — |
| 2022-01-31 | 6.13 | $0.16 | — |
| 2022-01-28 | 6.16 | $0.16 | — |
| 2022-01-27 | 6.18 | $0.16 | — |
| 2022-01-26 | 6.21 | $0.16 | — |
| 2022-01-25 | 6.23 | $0.16 | — |
| 2022-01-24 | 6.26 | $0.16 | — |
| 2022-01-21 | 6.29 | $0.16 | — |
| 2022-01-20 | 6.33 | $0.16 | — |
| 2022-01-19 | 6.36 | $0.16 | — |
| 2022-01-18 | 6.40 | $0.16 | — |
| 2022-01-14 | 6.43 | $0.16 | — |
| 2022-01-13 | 6.47 | $0.16 | — |
| 2022-01-12 | 6.51 | $0.16 | — |
| 2022-01-11 | 6.56 | $0.16 | — |
| 2022-01-10 | 6.60 | $0.16 | — |
| 2022-01-07 | 6.65 | $0.16 | — |
| 2022-01-06 | 6.70 | $0.16 | — |
| 2022-01-05 | 6.76 | $0.16 | — |
| 2022-01-04 | 6.81 | $0.16 | — |
| 2022-01-03 | 6.87 | $0.16 | — |
| 2021-12-31 | 6.93 | $0.16 | — |
| 2021-12-30 | 7.00 | $0.16 | — |
| 2021-12-29 | 7.07 | $0.16 | — |
| 2021-12-28 | 7.14 | $0.16 | — |
| 2021-12-27 | 7.22 | $0.16 | — |
| 2021-12-23 | 7.30 | $0.16 | — |
| 2021-12-22 | 7.38 | $0.16 | — |
| 2021-12-21 | 7.47 | $0.16 | — |
| 2021-12-20 | 7.57 | $0.16 | — |
| 2021-12-17 | 7.67 | $0.16 | — |
| 2021-12-16 | 7.77 | $0.16 | — |
| 2021-12-15 | 7.88 | $0.16 | — |
| 2021-12-14 | 8.00 | $0.16 | — |
| 2021-12-13 | 8.12 | $0.16 | — |
| 2021-12-10 | 8.25 | $0.16 | — |
| 2021-12-09 | 8.38 | $0.16 | — |
| 2021-12-08 | 8.52 | $0.16 | — |
| 2021-12-07 | 8.67 | $0.16 | — |
| 2021-12-06 | 8.83 | $0.16 | — |
| 2021-12-03 | 9.00 | $0.16 | — |
| 2021-12-02 | 9.17 | $0.16 | — |
| 2021-12-01 | 9.36 | $0.16 | — |
| 2021-11-30 | 9.55 | $0.16 | — |
| 2021-11-29 | 9.75 | $0.16 | — |
| 2021-11-26 | 9.97 | $0.16 | — |
| 2021-11-24 | 10.19 | $0.16 | — |
| 2021-11-23 | 10.43 | $0.16 | — |
| 2021-11-22 | 10.68 | $0.16 | — |
| 2021-11-19 | 10.94 | $0.16 | — |
| 2021-11-18 | 11.22 | $0.16 | — |
| 2021-11-17 | 11.51 | $0.16 | — |
| 2021-11-16 | 11.82 | $0.16 | — |
| 2021-11-15 | 12.14 | $0.16 | — |
| 2021-11-12 | 12.48 | $0.16 | — |
| 2021-11-11 | 12.84 | $0.16 | — |
| 2021-11-10 | 13.21 | $0.16 | — |
| 2021-11-09 | 13.61 | $0.16 | — |
| 2021-11-08 | 14.02 | $0.16 | — |
| 2021-11-05 | 14.46 | $0.16 | — |
| 2021-11-04 | 14.93 | $0.16 | — |
| 2021-11-03 | 15.41 | $0.16 | — |
| 2021-11-02 | 15.92 | $0.16 | — |
| 2021-11-01 | 16.46 | $0.16 | — |
| 2021-10-29 | 17.03 | $0.16 | — |
| 2021-10-28 | 17.63 | $0.16 | — |
| 2021-10-27 | 18.26 | $0.16 | — |
| 2021-10-26 | 18.92 | $0.16 | — |
| 2021-10-25 | 19.61 | $0.16 | — |
| 2021-10-22 | 20.35 | $0.16 | — |
| 2021-10-21 | 21.12 | $0.16 | — |
| 2021-10-20 | 21.93 | $0.16 | — |
| 2021-10-19 | 22.79 | $0.16 | — |
| 2021-10-18 | 23.69 | $0.16 | — |
| 2021-10-15 | 24.63 | $0.16 | — |
| 2021-10-14 | 25.63 | $0.16 | — |
| 2021-10-13 | 26.68 | $0.16 | — |
| 2021-10-12 | 27.79 | $0.16 | — |
| 2021-10-11 | 28.95 | $0.16 | — |
| 2021-10-08 | 30.17 | $0.16 | — |
| 2021-10-07 | 31.46 | $0.16 | — |
| 2021-10-06 | 32.82 | $0.16 | — |
| 2021-10-05 | 34.25 | $0.16 | — |
| 2021-10-04 | 35.75 | $0.16 | — |
| 2021-10-01 | 37.33 | $0.16 | — |
| 2021-09-30 | 39.00 | $0.16 | — |
| 2021-09-29 | 40.75 | $0.16 | — |
| 2021-09-28 | 42.60 | $0.16 | — |
| 2021-09-27 | 44.54 | $0.16 | — |
| 2021-09-24 | 46.59 | $0.16 | — |
| 2021-09-23 | 48.74 | $0.16 | — |
| 2021-09-22 | 51.01 | $0.16 | — |
| 2021-09-21 | 53.39 | $0.16 | — |
| 2021-09-20 | 55.90 | $0.16 | — |
| 2021-09-17 | 58.55 | $0.16 | — |
| 2021-09-16 | 61.33 | $0.16 | — |
| 2021-09-15 | 64.26 | $0.16 | — |
| 2021-09-14 | 67.34 | $0.16 | — |
| 2021-09-13 | 70.58 | $0.16 | — |
| 2021-09-10 | 74.00 | $0.16 | — |
| 2021-09-09 | 77.60 | $0.16 | — |
| 2021-09-08 | 81.38 | $0.16 | — |
| 2021-09-07 | 85.37 | $0.16 | 2800 |
| 2021-09-03 | 89.56 | $0.95 | — |
| 2021-09-02 | 89.01 | $0.95 | 130 |
| 2021-09-01 | 88.43 | $0.21 | — |
| 2021-08-31 | 87.82 | $0.21 | — |
| 2021-08-30 | 87.18 | $0.21 | — |
| 2021-08-27 | 86.51 | $0.21 | — |
| 2021-08-26 | 85.80 | $0.21 | — |
| 2021-08-25 | 85.05 | $0.21 | — |
| 2021-08-24 | 84.26 | $0.21 | — |
| 2021-08-23 | 83.43 | $0.21 | — |
| 2021-08-20 | 82.56 | $0.21 | — |
| 2021-08-19 | 81.64 | $0.21 | — |
| 2021-08-18 | 80.68 | $0.21 | — |
| 2021-08-17 | 79.66 | $0.21 | — |
| 2021-08-16 | 78.59 | $0.21 | — |
| 2021-08-13 | 77.46 | $0.21 | — |
| 2021-08-12 | 76.28 | $0.21 | — |
| 2021-08-11 | 75.03 | $0.21 | — |
| 2021-08-10 | 73.71 | $0.21 | — |
| 2021-08-09 | 72.33 | $0.21 | — |
| 2021-08-06 | 70.87 | $0.21 | — |
| 2021-08-05 | 69.34 | $0.21 | — |
| 2021-08-04 | 67.73 | $0.21 | — |
| 2021-08-03 | 66.03 | $0.21 | — |
| 2021-08-02 | 64.24 | $0.21 | — |
| 2021-07-30 | 62.36 | $0.21 | — |
| 2021-07-29 | 60.38 | $0.21 | — |
| 2021-07-28 | 58.29 | $0.21 | — |
| 2021-07-27 | 56.10 | $0.21 | — |
| 2021-07-26 | 53.79 | $0.21 | — |
| 2021-07-23 | 51.35 | $0.21 | — |
| 2021-07-22 | 48.79 | $0.21 | — |
| 2021-07-21 | 46.10 | $0.21 | — |
| 2021-07-20 | 43.26 | $0.21 | — |
| 2021-07-19 | 40.28 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected