Is High Arctic Energy Services Inc (HGHAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our High Arctic Energy Services Inc (HGHAF) research center and poll results.
OTC : HGHAF
High Arctic Energy Services Inc
$0.64 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 5.52K
- Market Capitalization
- $8.13M
- P/E Ratio
- 8.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.71
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
0.92
Maximum
1.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.64 | 4000 |
| 2026-07-16 | 0.65 | $0.64 | 4000 |
| 2026-07-15 | 0.65 | $0.63 | 20500 |
| 2026-07-14 | 0.65 | $0.63 | 53700 |
| 2026-07-13 | 0.65 | $0.63 | 42000 |
| 2026-07-10 | 0.65 | $0.65 | 13800 |
| 2026-07-09 | 0.65 | $0.68 | 34500 |
| 2026-07-08 | 0.65 | $0.68 | 34500 |
| 2026-07-07 | 0.65 | $0.68 | — |
| 2026-07-06 | 0.65 | $0.68 | 34500 |
| 2026-07-02 | 0.65 | $0.68 | 50000 |
| 2026-07-01 | 0.64 | $0.68 | 32500 |
| 2026-06-30 | 0.64 | $0.68 | 50000 |
| 2026-06-29 | 0.64 | $0.63 | 5000 |
| 2026-06-26 | 0.64 | $0.61 | 4000 |
| 2026-06-25 | 0.64 | $0.64 | 2000 |
| 2026-06-24 | 0.65 | $0.64 | 2000 |
| 2026-06-23 | 0.65 | $0.64 | 2000 |
| 2026-06-22 | 0.65 | $0.63 | 2500 |
| 2026-06-18 | 0.65 | $0.64 | 3500 |
| 2026-06-17 | 0.65 | $0.64 | 5500 |
| 2026-06-16 | 0.65 | $0.64 | 9500 |
| 2026-06-15 | 0.65 | $0.64 | 500 |
| 2026-06-12 | 0.65 | $0.64 | 500 |
| 2026-06-11 | 0.65 | $0.64 | 1600 |
| 2026-06-10 | 0.65 | $0.65 | — |
| 2026-06-09 | 0.65 | $0.65 | 500 |
| 2026-06-08 | 0.65 | $0.65 | 5900 |
| 2026-06-05 | 0.65 | $0.65 | 11500 |
| 2026-06-04 | 0.65 | $0.65 | 21425 |
| 2026-06-03 | 0.65 | $0.65 | 13700 |
| 2026-06-02 | 0.65 | $0.65 | 3000 |
| 2026-06-01 | 0.65 | $0.65 | 3000 |
| 2026-05-29 | 0.65 | $0.65 | 3000 |
| 2026-05-28 | 0.65 | $0.65 | 3000 |
| 2026-05-27 | 0.65 | $0.65 | 3000 |
| 2026-05-26 | 0.65 | $0.65 | 3000 |
| 2026-05-22 | 0.65 | $0.65 | 3000 |
| 2026-05-21 | 0.65 | $0.65 | 3000 |
| 2026-05-20 | 0.65 | $0.65 | 18000 |
| 2026-05-19 | 0.65 | $0.66 | — |
| 2026-05-18 | 0.65 | $0.66 | — |
| 2026-05-15 | 0.65 | $0.66 | 7000 |
| 2026-05-14 | 0.65 | $0.66 | 2000 |
| 2026-05-13 | 0.65 | $0.64 | — |
| 2026-05-12 | 0.65 | $0.64 | 10200 |
| 2026-05-11 | 0.65 | $0.65 | 2000 |
| 2026-05-08 | 0.65 | $0.64 | — |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1500 |
| 2026-05-05 | 0.65 | $0.65 | — |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | — |
| 2026-04-29 | 0.65 | $0.65 | — |
| 2026-04-28 | 0.65 | $0.65 | — |
| 2026-04-27 | 0.65 | $0.65 | — |
| 2026-04-24 | 0.65 | $0.65 | — |
| 2026-04-23 | 0.66 | $0.65 | — |
| 2026-04-22 | 0.66 | $0.65 | — |
| 2026-04-21 | 0.66 | $0.65 | — |
| 2026-04-20 | 0.66 | $0.65 | — |
| 2026-04-17 | 0.66 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.67 | 1750 |
| 2026-04-15 | 0.66 | $0.67 | 2125 |
| 2026-04-14 | 0.67 | $0.67 | 2500 |
| 2026-04-13 | 0.67 | $0.65 | 1500 |
| 2026-04-10 | 0.67 | $0.67 | 5600 |
| 2026-04-09 | 0.67 | $0.65 | 14050 |
| 2026-04-08 | 0.67 | $0.65 | 18275 |
| 2026-04-07 | 0.68 | $0.65 | 20387 |
| 2026-04-06 | 0.68 | $0.65 | 21443 |
| 2026-04-02 | 0.68 | $0.65 | 22500 |
| 2026-04-01 | 0.68 | $0.64 | 11600 |
| 2026-03-31 | 0.68 | $0.66 | 7300 |
| 2026-03-30 | 0.68 | $0.66 | 3000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 3250 |
| 2026-03-24 | 0.67 | $0.68 | 3375 |
| 2026-03-23 | 0.67 | $0.68 | 3437 |
| 2026-03-20 | 0.67 | $0.68 | 3468 |
| 2026-03-19 | 0.67 | $0.68 | 3484 |
| 2026-03-18 | 0.67 | $0.68 | 3500 |
| 2026-03-17 | 0.66 | $0.68 | 4000 |
| 2026-03-16 | 0.66 | $0.70 | 27250 |
| 2026-03-13 | 0.66 | $0.70 | 38875 |
| 2026-03-12 | 0.66 | $0.70 | 44687 |
| 2026-03-11 | 0.65 | $0.70 | 50500 |
| 2026-03-10 | 0.65 | $0.67 | 26200 |
| 2026-03-09 | 0.65 | $0.67 | 1900 |
| 2026-03-06 | 0.65 | $0.67 | 1950 |
| 2026-03-05 | 0.65 | $0.67 | 2000 |
| 2026-03-04 | 0.64 | $0.66 | 1500 |
| 2026-03-03 | 0.64 | $0.65 | 1000 |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | 5250 |
| 2026-02-24 | 0.64 | $0.64 | 7375 |
| 2026-02-23 | 0.64 | $0.64 | 8437 |
| 2026-02-20 | 0.64 | $0.64 | 8968 |
| 2026-02-19 | 0.64 | $0.64 | 9234 |
| 2026-02-18 | 0.64 | $0.64 | 9500 |
| 2026-02-17 | 0.64 | $0.65 | 3800 |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.63 | $0.64 | — |
| 2026-02-09 | 0.63 | $0.64 | — |
| 2026-02-06 | 0.63 | $0.64 | — |
| 2026-02-05 | 0.63 | $0.64 | — |
| 2026-02-04 | 0.63 | $0.64 | — |
| 2026-02-03 | 0.63 | $0.64 | — |
| 2026-02-02 | 0.62 | $0.64 | — |
| 2026-01-30 | 0.62 | $0.64 | 4900 |
| 2026-01-29 | 0.62 | $0.63 | 500 |
| 2026-01-28 | 0.62 | $0.62 | 2500 |
| 2026-01-27 | 0.62 | $0.62 | 3500 |
| 2026-01-26 | 0.62 | $0.62 | 4000 |
| 2026-01-23 | 0.62 | $0.62 | 4500 |
| 2026-01-22 | 0.62 | $0.64 | 8850 |
| 2026-01-21 | 0.62 | $0.64 | 11025 |
| 2026-01-20 | 0.62 | $0.64 | 13200 |
| 2026-01-16 | 0.61 | $0.64 | 3500 |
| 2026-01-15 | 0.61 | $0.64 | 7000 |
| 2026-01-14 | 0.61 | $0.64 | 10500 |
| 2026-01-13 | 0.61 | $0.61 | 11000 |
| 2026-01-12 | 0.61 | $0.61 | — |
| 2026-01-09 | 0.61 | $0.61 | — |
| 2026-01-08 | 0.61 | $0.61 | 6500 |
| 2026-01-07 | 0.62 | $0.61 | 4250 |
| 2026-01-06 | 0.62 | $0.61 | 3125 |
| 2026-01-05 | 0.62 | $0.61 | 2562 |
| 2026-01-02 | 0.62 | $0.61 | 2281 |
| 2025-12-31 | 0.62 | $0.61 | 2000 |
| 2025-12-30 | 0.63 | $0.60 | 2800 |
| 2025-12-29 | 0.63 | $0.62 | 3800 |
| 2025-12-26 | 0.63 | $0.62 | 4300 |
| 2025-12-24 | 0.63 | $0.62 | 4550 |
| 2025-12-23 | 0.63 | $0.62 | 4675 |
| 2025-12-22 | 0.63 | $0.62 | 4800 |
| 2025-12-19 | 0.63 | $0.62 | 3150 |
| 2025-12-18 | 0.63 | $0.62 | 2325 |
| 2025-12-17 | 0.63 | $0.62 | 1500 |
| 2025-12-16 | 0.63 | $0.60 | 2250 |
| 2025-12-15 | 0.64 | $0.60 | 3000 |
| 2025-12-12 | 0.64 | $0.63 | 5200 |
| 2025-12-11 | 0.64 | $0.63 | 6300 |
| 2025-12-10 | 0.64 | $0.63 | 7400 |
| 2025-12-09 | 0.64 | $0.66 | 4300 |
| 2025-12-08 | 0.64 | $0.66 | 2750 |
| 2025-12-05 | 0.63 | $0.66 | 1200 |
| 2025-12-04 | 0.63 | $0.64 | 5700 |
| 2025-12-03 | 0.63 | $0.64 | 7800 |
| 2025-12-02 | 0.63 | $0.64 | 9900 |
| 2025-12-01 | 0.63 | $0.62 | 1800 |
| 2025-11-28 | 0.62 | $0.63 | 4400 |
| 2025-11-26 | 0.62 | $0.63 | 5700 |
| 2025-11-25 | 0.62 | $0.63 | 7000 |
| 2025-11-24 | 0.62 | $0.64 | — |
| 2025-11-21 | 0.62 | $0.64 | — |
| 2025-11-20 | 0.62 | $0.64 | — |
| 2025-11-19 | 0.62 | $0.64 | — |
| 2025-11-18 | 0.61 | $0.64 | 5000 |
| 2025-11-17 | 0.61 | $0.64 | 4000 |
| 2025-11-14 | 0.61 | $0.64 | 3500 |
| 2025-11-13 | 0.61 | $0.64 | 3250 |
| 2025-11-12 | 0.61 | $0.64 | 3125 |
| 2025-11-11 | 0.60 | $0.64 | 3000 |
| 2025-11-10 | 0.60 | $0.62 | 5500 |
| 2025-11-07 | 0.60 | $0.60 | — |
| 2025-11-06 | 0.60 | $0.60 | — |
| 2025-11-05 | 0.60 | $0.60 | — |
| 2025-11-04 | 0.60 | $0.60 | — |
| 2025-11-03 | 0.60 | $0.60 | — |
| 2025-10-31 | 0.61 | $0.60 | — |
| 2025-10-30 | 0.61 | $0.60 | — |
| 2025-10-29 | 0.61 | $0.60 | — |
| 2025-10-28 | 0.61 | $0.60 | — |
| 2025-10-27 | 0.61 | $0.60 | — |
| 2025-10-24 | 0.61 | $0.60 | 1000 |
| 2025-10-23 | 0.62 | $0.60 | — |
| 2025-10-22 | 0.62 | $0.60 | — |
| 2025-10-21 | 0.62 | $0.60 | — |
| 2025-10-20 | 0.62 | $0.60 | — |
| 2025-10-17 | 0.62 | $0.60 | 33150 |
| 2025-10-16 | 0.62 | $0.60 | 49225 |
| 2025-10-15 | 0.62 | $0.60 | 57262 |
| 2025-10-14 | 0.63 | $0.60 | 61281 |
| 2025-10-13 | 0.63 | $0.60 | 63290 |
| 2025-10-10 | 0.63 | $0.60 | 65300 |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | 33500 |
| 2025-10-02 | 0.63 | $0.63 | 17600 |
| 2025-10-01 | 0.63 | $0.63 | 9650 |
| 2025-09-30 | 0.63 | $0.63 | 5675 |
| 2025-09-29 | 0.63 | $0.63 | 3687 |
| 2025-09-26 | 0.63 | $0.63 | 1700 |
| 2025-09-25 | 0.63 | $0.63 | 400 |
| 2025-09-24 | 0.63 | $0.63 | 3700 |
| 2025-09-23 | 0.63 | $0.63 | 4300 |
| 2025-09-22 | 0.63 | $0.62 | 13500 |
| 2025-09-19 | 0.63 | $0.63 | 10500 |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | — |
| 2025-08-21 | 0.63 | $0.63 | — |
| 2025-08-20 | 0.63 | $0.63 | — |
| 2025-08-19 | 0.63 | $0.63 | — |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.62 | $0.63 | — |
| 2025-08-07 | 0.62 | $0.63 | — |
| 2025-08-06 | 0.62 | $0.63 | — |
| 2025-08-05 | 0.62 | $0.63 | — |
| 2025-08-04 | 0.62 | $0.63 | — |
| 2025-08-01 | 0.62 | $0.63 | — |
| 2025-07-31 | 0.62 | $0.63 | — |
| 2025-07-30 | 0.62 | $0.63 | — |
| 2025-07-29 | 0.62 | $0.63 | 4500 |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.61 | $0.62 | — |
| 2025-07-07 | 0.61 | $0.62 | — |
| 2025-07-03 | 0.61 | $0.62 | — |
| 2025-07-02 | 0.61 | $0.62 | — |
| 2025-07-01 | 0.61 | $0.62 | — |
| 2025-06-30 | 0.61 | $0.62 | — |
| 2025-06-27 | 0.61 | $0.62 | — |
| 2025-06-26 | 0.61 | $0.62 | — |
| 2025-06-25 | 0.60 | $0.62 | — |
| 2025-06-24 | 0.60 | $0.62 | 10000 |
| 2025-06-23 | 0.60 | $0.62 | 7700 |
| 2025-06-20 | 0.60 | $0.62 | 6550 |
| 2025-06-18 | 0.60 | $0.62 | 5400 |
| 2025-06-17 | 0.60 | $0.61 | 3000 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | 2950 |
| 2025-06-11 | 0.60 | $0.60 | 2925 |
| 2025-06-10 | 0.60 | $0.60 | 2912 |
| 2025-06-09 | 0.60 | $0.60 | 2906 |
| 2025-06-06 | 0.60 | $0.60 | 2903 |
| 2025-06-05 | 0.60 | $0.60 | 2900 |
| 2025-06-04 | 0.60 | $0.59 | 1700 |
| 2025-06-03 | 0.60 | $0.59 | 500 |
| 2025-06-02 | 0.60 | $0.59 | 6000 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.61 | $0.60 | — |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | — |
| 2025-05-15 | 0.61 | $0.60 | — |
| 2025-05-14 | 0.61 | $0.60 | — |
| 2025-05-13 | 0.61 | $0.60 | 12900 |
| 2025-05-12 | 0.61 | $0.61 | 2500 |
| 2025-05-09 | 0.60 | $0.60 | 1700 |
| 2025-05-08 | 0.60 | $0.60 | 1300 |
| 2025-05-07 | 0.60 | $0.60 | 900 |
| 2025-05-06 | 0.61 | $0.60 | 1200 |
| 2025-05-05 | 0.61 | $0.64 | 2850 |
| 2025-05-02 | 0.61 | $0.64 | 3675 |
| 2025-05-01 | 0.61 | $0.64 | 4087 |
| 2025-04-30 | 0.61 | $0.64 | 4293 |
| 2025-04-29 | 0.62 | $0.64 | 4500 |
| 2025-04-28 | 0.62 | $0.62 | 2750 |
| 2025-04-25 | 0.63 | $0.62 | 1875 |
| 2025-04-24 | 0.64 | $0.62 | 1000 |
| 2025-04-23 | 0.65 | $0.59 | 2100 |
| 2025-04-22 | 0.66 | $0.59 | 3200 |
| 2025-04-21 | 0.67 | $0.57 | 1500 |
| 2025-04-17 | 0.68 | $0.57 | 500 |
| 2025-04-16 | 0.69 | $0.59 | 2500 |
| 2025-04-15 | 0.70 | $0.59 | 3500 |
| 2025-04-14 | 0.71 | $0.59 | 4000 |
| 2025-04-11 | 0.72 | $0.59 | 4250 |
| 2025-04-10 | 0.73 | $0.59 | 4500 |
| 2025-04-09 | 0.74 | $0.62 | 5500 |
| 2025-04-08 | 0.75 | $0.62 | 3250 |
| 2025-04-07 | 0.75 | $0.62 | 1000 |
| 2025-04-04 | 0.76 | $0.62 | 9400 |
| 2025-04-03 | 0.77 | $0.72 | 14850 |
| 2025-04-02 | 0.77 | $0.72 | 17575 |
| 2025-04-01 | 0.78 | $0.72 | 18937 |
| 2025-03-31 | 0.78 | $0.72 | 20300 |
| 2025-03-28 | 0.78 | $0.81 | 10750 |
| 2025-03-27 | 0.78 | $0.81 | 1200 |
| 2025-03-26 | 0.78 | $0.82 | 400 |
| 2025-03-25 | 0.78 | $0.79 | 400 |
| 2025-03-24 | 0.78 | $0.78 | 2150 |
| 2025-03-21 | 0.78 | $0.78 | 3025 |
| 2025-03-20 | 0.78 | $0.78 | 3900 |
| 2025-03-19 | 0.78 | $0.77 | 2800 |
| 2025-03-18 | 0.78 | $0.77 | 2250 |
| 2025-03-17 | 0.78 | $0.77 | 1700 |
| 2025-03-14 | 0.78 | $0.77 | 1800 |
| 2025-03-13 | 0.78 | $0.77 | 1850 |
| 2025-03-12 | 0.78 | $0.77 | 1875 |
| 2025-03-11 | 0.78 | $0.77 | 1900 |
| 2025-03-10 | 0.79 | $0.78 | 1500 |
| 2025-03-07 | 0.79 | $0.78 | 1300 |
| 2025-03-06 | 0.79 | $0.78 | 1200 |
| 2025-03-05 | 0.79 | $0.78 | 1150 |
| 2025-03-04 | 0.79 | $0.78 | 1100 |
| 2025-03-03 | 0.79 | $0.78 | 7300 |
| 2025-02-28 | 0.79 | $0.77 | 4950 |
| 2025-02-27 | 0.79 | $0.77 | 2600 |
| 2025-02-26 | 0.80 | $0.78 | 3450 |
| 2025-02-25 | 0.80 | $0.78 | 3875 |
| 2025-02-24 | 0.80 | $0.78 | 4087 |
| 2025-02-21 | 0.80 | $0.78 | 4193 |
| 2025-02-20 | 0.80 | $0.78 | 4300 |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | 2650 |
| 2025-02-13 | 0.80 | $0.80 | 1825 |
| 2025-02-12 | 0.79 | $0.80 | 1412 |
| 2025-02-11 | 0.79 | $0.80 | 1206 |
| 2025-02-10 | 0.79 | $0.80 | 1103 |
| 2025-02-07 | 0.79 | $0.80 | 1000 |
| 2025-02-06 | 0.79 | $0.83 | 1750 |
| 2025-02-05 | 0.79 | $0.83 | 2500 |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.78 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | 2300 |
| 2025-01-17 | 0.79 | $0.78 | — |
| 2025-01-16 | 0.80 | $0.78 | — |
| 2025-01-15 | 0.80 | $0.78 | — |
| 2025-01-14 | 0.80 | $0.78 | 3350 |
| 2025-01-13 | 0.80 | $0.78 | 3875 |
| 2025-01-10 | 0.80 | $0.78 | 4137 |
| 2025-01-08 | 0.80 | $0.78 | 4268 |
| 2025-01-07 | 0.80 | $0.78 | 4334 |
| 2025-01-06 | 0.80 | $0.78 | 4400 |
| 2025-01-03 | 0.80 | $0.78 | 2400 |
| 2025-01-02 | 0.80 | $0.78 | 1400 |
| 2024-12-31 | 0.80 | $0.78 | 400 |
| 2024-12-30 | 0.81 | $0.82 | 700 |
| 2024-12-27 | 0.81 | $0.82 | 850 |
| 2024-12-26 | 0.80 | $0.82 | 925 |
| 2024-12-24 | 0.80 | $0.82 | 962 |
| 2024-12-23 | 0.81 | $0.82 | 981 |
| 2024-12-20 | 0.81 | $0.82 | 1000 |
| 2024-12-19 | 0.81 | $0.81 | — |
| 2024-12-18 | 0.81 | $0.81 | 1500 |
| 2024-12-17 | 0.82 | $0.81 | 1750 |
| 2024-12-16 | 0.82 | $0.81 | 1875 |
| 2024-12-13 | 0.83 | $0.81 | 1937 |
| 2024-12-12 | 0.83 | $0.81 | 1968 |
| 2024-12-11 | 0.83 | $0.81 | 2000 |
| 2024-12-10 | 0.83 | $0.79 | 2500 |
| 2024-12-09 | 0.83 | $0.79 | 3000 |
| 2024-12-06 | 0.83 | $0.79 | 4750 |
| 2024-12-05 | 0.84 | $0.79 | 6500 |
| 2024-12-04 | 0.84 | $0.80 | 5300 |
| 2024-12-03 | 0.84 | $0.80 | 4100 |
| 2024-12-02 | 0.84 | $0.79 | 5600 |
| 2024-11-29 | 0.84 | $0.81 | 7650 |
| 2024-11-27 | 0.84 | $0.81 | 9700 |
| 2024-11-26 | 0.84 | $0.81 | 3100 |
| 2024-11-25 | 0.84 | $0.84 | 39600 |
| 2024-11-22 | 0.84 | $0.86 | 21600 |
| 2024-11-21 | 0.84 | $0.86 | 12600 |
| 2024-11-20 | 0.84 | $0.86 | 3600 |
| 2024-11-19 | 0.84 | $0.90 | 7800 |
| 2024-11-18 | 0.84 | $0.90 | 9900 |
| 2024-11-15 | 0.84 | $0.90 | 12000 |
| 2024-11-14 | 0.83 | $0.87 | 13200 |
| 2024-11-13 | 0.83 | $0.86 | 20900 |
| 2024-11-12 | 0.83 | $0.82 | 5300 |
| 2024-11-11 | 0.83 | $0.81 | 4650 |
| 2024-11-08 | 0.83 | $0.81 | 4000 |
| 2024-11-07 | 0.84 | $0.81 | 300 |
| 2024-11-06 | 0.84 | $0.81 | 10200 |
| 2024-11-05 | 0.84 | $0.81 | 3200 |
| 2024-11-04 | 0.84 | $0.82 | 18800 |
| 2024-11-01 | 0.84 | $0.83 | 10750 |
| 2024-10-31 | 0.85 | $0.83 | 2700 |
| 2024-10-30 | 0.85 | $0.82 | 19500 |
| 2024-10-29 | 0.85 | $0.85 | 10400 |
| 2024-10-28 | 0.85 | $0.85 | 5850 |
| 2024-10-25 | 0.85 | $0.85 | 1300 |
| 2024-10-24 | 0.86 | $0.84 | 3300 |
| 2024-10-23 | 0.86 | $0.85 | 2750 |
| 2024-10-22 | 0.86 | $0.85 | 2475 |
| 2024-10-21 | 0.86 | $0.85 | 2337 |
| 2024-10-18 | 0.86 | $0.85 | 2200 |
| 2024-10-17 | 0.86 | $0.85 | 2050 |
| 2024-10-16 | 0.86 | $0.85 | 1900 |
| 2024-10-15 | 0.86 | $0.86 | 2000 |
| 2024-10-14 | 0.86 | $0.80 | 2000 |
| 2024-10-11 | 0.86 | $0.84 | 13000 |
| 2024-10-10 | 0.85 | $0.85 | 1100 |
| 2024-10-09 | 0.85 | $0.84 | 5300 |
| 2024-10-08 | 0.85 | $0.87 | 5150 |
| 2024-10-07 | 0.85 | $0.87 | 5000 |
| 2024-10-04 | 0.84 | $0.87 | 1200 |
| 2024-10-03 | 0.84 | $0.88 | 19000 |
| 2024-10-02 | 0.85 | $0.88 | 10250 |
| 2024-10-01 | 0.85 | $0.88 | 1500 |
| 2024-09-30 | 0.86 | $0.85 | 1500 |
| 2024-09-27 | 0.86 | $0.88 | 50000 |
| 2024-09-26 | 0.87 | $0.88 | 28850 |
| 2024-09-25 | 0.88 | $0.88 | 18275 |
| 2024-09-24 | 0.89 | $0.88 | 7700 |
| 2024-09-23 | 0.90 | $0.88 | 6300 |
| 2024-09-20 | 0.91 | $0.88 | 4900 |
| 2024-09-19 | 0.92 | $0.80 | 2900 |
| 2024-09-18 | 0.94 | $0.80 | 1900 |
| 2024-09-17 | 0.92 | $0.80 | 1400 |
| 2024-09-16 | 0.91 | $0.80 | 1150 |
| 2024-09-13 | 0.90 | $0.80 | 900 |
| 2024-09-12 | 0.89 | $0.80 | 500 |
| 2024-09-11 | 0.87 | $0.80 | 300 |
| 2024-09-10 | 0.86 | $0.80 | 100 |
| 2024-09-09 | 0.85 | $0.80 | 13900 |
| 2024-09-06 | 0.83 | $0.90 | 1100 |
| 2024-09-05 | 0.81 | $0.90 | 5400 |
| 2024-09-04 | 0.79 | $1.00 | 2950 |
| 2024-09-03 | 0.77 | $1.00 | 1725 |
| 2024-08-30 | 0.74 | $1.00 | 500 |
| 2024-08-29 | 0.72 | $1.05 | 6050 |
| 2024-08-28 | 0.69 | $1.05 | 8825 |
| 2024-08-27 | 0.67 | $1.05 | 10212 |
| 2024-08-26 | 0.64 | $1.05 | 11600 |
| 2024-08-23 | 0.62 | $1.10 | 17500 |
| 2024-08-22 | 0.60 | $1.10 | 8950 |
| 2024-08-21 | 0.57 | $1.10 | 400 |
| 2024-08-20 | 0.55 | $0.56 | 28100 |
| 2024-08-19 | 0.55 | $0.56 | 41950 |
| 2024-08-16 | 0.56 | $0.56 | 48875 |
| 2024-08-15 | 0.56 | $0.56 | 55800 |
| 2024-08-14 | 0.57 | $0.53 | 26800 |
| 2024-08-13 | 0.59 | $0.53 | 77000 |
| 2024-08-12 | 0.62 | $0.52 | 23000 |
| 2024-08-09 | 0.65 | $0.52 | 200 |
| 2024-08-08 | 0.68 | $0.50 | 600 |
| 2024-08-07 | 0.71 | $0.50 | 1000 |
| 2024-08-06 | 0.74 | $0.50 | 55400 |
| 2024-08-05 | 0.77 | $0.50 | 2200 |
| 2024-08-02 | 0.81 | $0.52 | 132000 |
| 2024-08-01 | 0.83 | $0.54 | 9500 |
| 2024-07-31 | 0.86 | $0.56 | 7500 |
| 2024-07-30 | 0.89 | $0.59 | 1000 |
| 2024-07-29 | 0.91 | $0.60 | 6100 |
| 2024-07-26 | 0.93 | $0.60 | 3800 |
| 2024-07-25 | 0.96 | $0.60 | 1500 |
| 2024-07-24 | 0.98 | $0.64 | 3500 |
| 2024-07-23 | 1.01 | $0.68 | 570100 |
| 2024-07-22 | 1.03 | $0.65 | 22900 |
| 2024-07-19 | 1.05 | $0.65 | 16600 |
| 2024-07-18 | 1.07 | $0.61 | 54500 |
| 2024-07-17 | 1.10 | $1.12 | 16100 |
| 2024-07-16 | 1.10 | $1.12 | 8500 |
| 2024-07-15 | 1.10 | $1.12 | 3200 |
| 2024-07-12 | 1.10 | $1.09 | 17900 |
| 2024-07-11 | 1.10 | $1.09 | 1900 |
| 2024-07-10 | 1.09 | $1.10 | 17200 |
| 2024-07-09 | 1.09 | $1.13 | 13600 |
| 2024-07-08 | 1.08 | $1.12 | 23300 |
| 2024-07-05 | 1.08 | $1.07 | 4200 |
| 2024-07-03 | 1.08 | $1.08 | 26800 |
| 2024-07-02 | 1.08 | $1.08 | 49400 |
| 2024-07-01 | 1.07 | $1.07 | 26700 |
| 2024-06-28 | 1.07 | $1.07 | 4000 |
| 2024-06-27 | 1.07 | $1.09 | 56500 |
| 2024-06-26 | 1.07 | $1.09 | 102100 |
| 2024-06-25 | 1.07 | $1.10 | 45200 |
| 2024-06-24 | 1.07 | $1.11 | 7000 |
| 2024-06-21 | 1.07 | $1.12 | 77400 |
| 2024-06-20 | 1.06 | $1.11 | 10000 |
| 2024-06-18 | 1.06 | $1.10 | 225100 |
| 2024-06-17 | 1.06 | $1.10 | 174500 |
| 2024-06-14 | 1.06 | $1.10 | 152000 |
| 2024-06-13 | 1.05 | $1.10 | 4000 |
| 2024-06-12 | 1.05 | $1.09 | 106300 |
| 2024-06-11 | 1.04 | $1.05 | 175900 |
| 2024-06-10 | 1.04 | $1.01 | 3000 |
| 2024-06-07 | 1.03 | $1.02 | 600 |
| 2024-06-06 | 1.03 | $1.03 | 5300 |
| 2024-06-05 | 1.03 | $1.03 | 7500 |
| 2024-06-04 | 1.02 | $1.06 | 57300 |
| 2024-06-03 | 1.02 | $1.03 | 5800 |
| 2024-05-31 | 1.02 | $1.06 | 5500 |
| 2024-05-30 | 1.01 | $1.05 | 8400 |
| 2024-05-29 | 1.01 | $1.06 | 75200 |
| 2024-05-28 | 1.00 | $1.08 | 151300 |
| 2024-05-24 | 1.00 | $1.06 | 10000 |
| 2024-05-23 | 0.99 | $1.06 | 128800 |
| 2024-05-22 | 0.99 | $1.05 | 48400 |
| 2024-05-21 | 0.98 | $1.06 | 65800 |
| 2024-05-20 | 0.98 | $1.08 | 161400 |
| 2024-05-17 | 0.97 | $1.05 | 6500 |
| 2024-05-16 | 0.97 | $1.03 | 5200 |
| 2024-05-15 | 0.96 | $0.97 | 2300 |
| 2024-05-14 | 0.96 | $0.96 | 16500 |
| 2024-05-13 | 0.96 | $0.98 | 36600 |
| 2024-05-10 | 0.96 | $0.97 | 41900 |
| 2024-05-09 | 0.96 | $0.96 | 11400 |
| 2024-05-08 | 0.95 | $0.95 | 100 |
| 2024-05-07 | 0.95 | $0.95 | 3200 |
| 2024-05-06 | 0.95 | $0.97 | 7100 |
| 2024-05-03 | 0.94 | $0.98 | 6100 |
| 2024-05-02 | 0.93 | $0.96 | 6300 |
| 2024-05-01 | 0.92 | $0.96 | 6500 |
| 2024-04-30 | 0.92 | $0.96 | 5400 |
| 2024-04-29 | 0.91 | $0.96 | 15000 |
| 2024-04-26 | 0.90 | $0.96 | 5100 |
| 2024-04-25 | 0.90 | $0.98 | 27950 |
| 2024-04-24 | 0.89 | $0.98 | 50800 |
| 2024-04-23 | 0.88 | $0.99 | 60100 |
| 2024-04-22 | 0.87 | $0.93 | 30250 |
| 2024-04-19 | 0.86 | $0.93 | 15325 |
| 2024-04-18 | 0.86 | $0.93 | 400 |
| 2024-04-17 | 0.85 | $0.96 | 8000 |
| 2024-04-16 | 0.84 | $0.95 | 42000 |
| 2024-04-15 | 0.83 | $0.97 | 184100 |
| 2024-04-12 | 0.83 | $0.91 | 5900 |
| 2024-04-11 | 0.82 | $0.89 | 4800 |
| 2024-04-10 | 0.82 | $0.89 | 3700 |
| 2024-04-09 | 0.81 | $0.88 | 16800 |
| 2024-04-08 | 0.81 | $0.88 | 78800 |
| 2024-04-05 | 0.81 | $0.81 | 10400 |
| 2024-04-04 | 0.81 | $0.80 | 3100 |
| 2024-04-03 | 0.81 | $0.80 | 3200 |
| 2024-04-02 | 0.81 | $0.82 | 1800 |
| 2024-04-01 | 0.81 | $0.81 | 6900 |
| 2024-03-28 | 0.81 | $0.82 | 5400 |
| 2024-03-27 | 0.80 | $0.80 | 8900 |
| 2024-03-26 | 0.81 | $0.81 | 3000 |
| 2024-03-25 | 0.81 | $0.81 | 5600 |
| 2024-03-22 | 0.81 | $0.80 | 5400 |
| 2024-03-21 | 0.81 | $0.81 | 18400 |
| 2024-03-20 | 0.81 | $0.80 | 7400 |
| 2024-03-19 | 0.81 | $0.81 | 1500 |
| 2024-03-18 | 0.81 | $0.79 | 7600 |
| 2024-03-15 | 0.81 | $0.80 | 7150 |
| 2024-03-14 | 0.81 | $0.80 | 6700 |
| 2024-03-13 | 0.81 | $0.80 | 15200 |
| 2024-03-12 | 0.81 | $0.81 | 9300 |
| 2024-03-11 | 0.81 | $0.81 | 6350 |
| 2024-03-08 | 0.81 | $0.81 | 3400 |
| 2024-03-07 | 0.81 | $0.81 | 3500 |
| 2024-03-06 | 0.81 | $0.80 | 10850 |
| 2024-03-05 | 0.81 | $0.80 | 18200 |
| 2024-03-04 | 0.81 | $0.81 | 7000 |
| 2024-03-01 | 0.81 | $0.81 | 2500 |
| 2024-02-29 | 0.81 | $0.81 | 5150 |
| 2024-02-28 | 0.82 | $0.81 | 6475 |
| 2024-02-27 | 0.82 | $0.81 | 7800 |
| 2024-02-26 | 0.82 | $0.82 | 18000 |
| 2024-02-23 | 0.82 | $0.82 | 9650 |
| 2024-02-22 | 0.82 | $0.82 | 1300 |
| 2024-02-21 | 0.82 | $0.80 | 4500 |
| 2024-02-20 | 0.82 | $0.81 | 600 |
| 2024-02-16 | 0.82 | $0.81 | 6600 |
| 2024-02-15 | 0.82 | $0.80 | 6300 |
| 2024-02-14 | 0.82 | $0.80 | 3900 |
| 2024-02-13 | 0.83 | $0.82 | 3500 |
| 2024-02-12 | 0.83 | $0.83 | 4250 |
| 2024-02-09 | 0.83 | $0.83 | 4625 |
| 2024-02-08 | 0.83 | $0.83 | 4812 |
| 2024-02-07 | 0.83 | $0.83 | 5000 |
| 2024-02-06 | 0.83 | $0.82 | 3000 |
| 2024-02-05 | 0.84 | $0.80 | 17900 |
| 2024-02-02 | 0.84 | $0.82 | 7200 |
| 2024-02-01 | 0.84 | $0.83 | 6100 |
| 2024-01-31 | 0.84 | $0.83 | 5550 |
| 2024-01-30 | 0.84 | $0.83 | 5000 |
| 2024-01-29 | 0.84 | $0.82 | 15000 |
| 2024-01-26 | 0.84 | $0.81 | 500 |
| 2024-01-25 | 0.84 | $0.82 | 1600 |
| 2024-01-24 | 0.84 | $0.82 | 500 |
| 2024-01-23 | 0.84 | $0.83 | 1000 |
| 2024-01-22 | 0.84 | $0.83 | 1500 |
| 2024-01-19 | 0.84 | $0.84 | 6700 |
| 2024-01-18 | 0.84 | $0.84 | 8600 |
| 2024-01-17 | 0.84 | $0.84 | 500 |
| 2024-01-16 | 0.84 | $0.83 | 5400 |
| 2024-01-12 | 0.85 | $0.83 | 13100 |
| 2024-01-11 | 0.85 | $0.83 | 20800 |
| 2024-01-10 | 0.85 | $0.89 | 12100 |
| 2024-01-09 | 0.85 | $0.89 | 3400 |
| 2024-01-08 | 0.84 | $0.89 | 18200 |
| 2024-01-05 | 0.84 | $0.84 | 7100 |
| 2024-01-04 | 0.84 | $0.83 | 4800 |
| 2024-01-03 | 0.84 | $0.83 | 11900 |
| 2024-01-02 | 0.84 | $0.81 | 53800 |
| 2023-12-29 | 0.84 | $0.82 | 17700 |
| 2023-12-28 | 0.84 | $0.83 | 18600 |
| 2023-12-27 | 0.84 | $0.85 | 7400 |
| 2023-12-26 | 0.84 | $0.84 | 6450 |
| 2023-12-22 | 0.84 | $0.84 | 5500 |
| 2023-12-21 | 0.84 | $0.84 | 2800 |
| 2023-12-20 | 0.83 | $0.84 | 100 |
| 2023-12-19 | 0.83 | $0.85 | — |
| 2023-12-18 | 0.83 | $0.85 | 8450 |
| 2023-12-15 | 0.83 | $0.85 | 12625 |
| 2023-12-14 | 0.83 | $0.85 | 14712 |
| 2023-12-13 | 0.82 | $0.85 | 15756 |
| 2023-12-12 | 0.82 | $0.85 | 16278 |
| 2023-12-11 | 0.82 | $0.85 | 16800 |
| 2023-12-08 | 0.82 | $0.84 | 8650 |
| 2023-12-07 | 0.81 | $0.84 | 500 |
| 2023-12-06 | 0.81 | $0.82 | 500 |
| 2023-12-05 | 0.81 | $0.82 | 500 |
| 2023-12-04 | 0.82 | $0.82 | 7250 |
| 2023-12-01 | 0.82 | $0.82 | 14000 |
| 2023-11-30 | 0.82 | $0.81 | 12900 |
| 2023-11-29 | 0.82 | $0.81 | 5000 |
| 2023-11-28 | 0.82 | $0.84 | 300 |
| 2023-11-27 | 0.82 | $0.83 | 9400 |
| 2023-11-24 | 0.81 | $0.83 | 18500 |
| 2023-11-22 | 0.81 | $0.81 | 39500 |
| 2023-11-21 | 0.81 | $0.83 | 36400 |
| 2023-11-20 | 0.81 | $0.83 | 33300 |
| 2023-11-17 | 0.82 | $0.79 | 1000 |
| 2023-11-16 | 0.82 | $0.79 | 29900 |
| 2023-11-15 | 0.82 | $0.80 | 21700 |
| 2023-11-14 | 0.83 | $0.80 | 13500 |
| 2023-11-13 | 0.83 | $0.79 | 3300 |
| 2023-11-10 | 0.84 | $0.80 | 8000 |
| 2023-11-09 | 0.84 | $0.79 | 100 |
| 2023-11-08 | 0.84 | $0.82 | 3000 |
| 2023-11-07 | 0.85 | $0.85 | 2800 |
| 2023-11-06 | 0.85 | $0.85 | 2600 |
| 2023-11-03 | 0.85 | $0.82 | 700 |
| 2023-11-02 | 0.85 | $0.82 | 6400 |
| 2023-11-01 | 0.86 | $0.81 | 7200 |
| 2023-10-31 | 0.86 | $0.83 | 9300 |
| 2023-10-30 | 0.87 | $0.81 | 53500 |
| 2023-10-27 | 0.87 | $0.83 | 3100 |
| 2023-10-26 | 0.87 | $0.81 | 3500 |
| 2023-10-25 | 0.89 | $0.82 | 4100 |
| 2023-10-24 | 0.90 | $0.84 | 7500 |
| 2023-10-23 | 0.91 | $0.85 | 8800 |
| 2023-10-20 | 0.92 | $0.87 | 6800 |
| 2023-10-19 | 0.92 | $0.87 | 1500 |
| 2023-10-18 | 0.93 | $0.87 | 900 |
| 2023-10-17 | 0.94 | $0.88 | 15200 |
| 2023-10-16 | 0.95 | $0.88 | 26700 |
| 2023-10-13 | 0.96 | $0.88 | 100 |
| 2023-10-12 | 0.96 | $0.86 | 16000 |
| 2023-10-11 | 0.97 | $0.90 | 9550 |
| 2023-10-10 | 0.97 | $0.90 | 6325 |
| 2023-10-09 | 0.98 | $0.90 | 3100 |
| 2023-10-06 | 0.98 | $0.88 | 4300 |
| 2023-10-05 | 0.98 | $0.88 | 4900 |
| 2023-10-04 | 0.99 | $0.88 | 5500 |
| 2023-10-03 | 0.99 | $0.91 | 1500 |
| 2023-10-02 | 0.99 | $0.90 | 12300 |
| 2023-09-29 | 1.00 | $0.92 | 20400 |
| 2023-09-28 | 1.00 | $1.04 | 13500 |
| 2023-09-27 | 1.00 | $1.04 | 10050 |
| 2023-09-26 | 1.00 | $1.04 | 6600 |
| 2023-09-25 | 0.99 | $1.04 | 5100 |
| 2023-09-22 | 0.99 | $1.03 | 26200 |
| 2023-09-21 | 0.99 | $1.06 | 11900 |
| 2023-09-20 | 0.98 | $1.04 | 2000 |
| 2023-09-19 | 0.98 | $1.03 | 15000 |
| 2023-09-18 | 0.98 | $0.99 | 10050 |
| 2023-09-15 | 0.98 | $0.99 | 5100 |
| 2023-09-14 | 0.99 | $0.98 | 1000 |
| 2023-09-13 | 0.99 | $0.98 | 1000 |
| 2023-09-12 | 0.99 | $0.98 | 1000 |
| 2023-09-11 | 0.99 | $0.98 | 1000 |
| 2023-09-08 | 0.99 | $0.98 | 1000 |
| 2023-09-07 | 1.00 | $0.98 | 1000 |
| 2023-09-06 | 1.00 | $0.93 | 7600 |
| 2023-09-05 | 1.01 | $0.93 | 14200 |
| 2023-09-01 | 1.01 | $1.00 | 5000 |
| 2023-08-31 | 1.01 | $1.01 | 34100 |
| 2023-08-30 | 1.01 | $1.00 | 24350 |
| 2023-08-29 | 1.01 | $1.00 | 14600 |
| 2023-08-28 | 1.01 | $0.97 | 9950 |
| 2023-08-25 | 1.01 | $0.97 | 5300 |
| 2023-08-24 | 1.01 | $0.98 | 7650 |
| 2023-08-23 | 1.01 | $0.98 | 10000 |
| 2023-08-22 | 1.00 | $1.01 | 500 |
| 2023-08-21 | 1.00 | $1.01 | 1100 |
| 2023-08-18 | 1.00 | $1.03 | 12000 |
| 2023-08-17 | 0.99 | $1.03 | 20250 |
| 2023-08-16 | 0.99 | $1.03 | 28500 |
| 2023-08-15 | 0.99 | $1.03 | 10300 |
| 2023-08-14 | 0.98 | $1.01 | 10400 |
| 2023-08-11 | 0.98 | $1.01 | 10500 |
| 2023-08-10 | 0.98 | $1.05 | 21000 |
| 2023-08-09 | 0.97 | $1.05 | 26250 |
| 2023-08-08 | 0.97 | $1.05 | 31500 |
| 2023-08-07 | 0.97 | $1.00 | 21050 |
| 2023-08-04 | 0.97 | $1.00 | 10600 |
| 2023-08-03 | 0.97 | $0.95 | 100 |
| 2023-08-02 | 0.97 | $0.95 | 2200 |
| 2023-08-01 | 0.97 | $1.00 | 800 |
| 2023-07-31 | 0.96 | $1.00 | 8800 |
| 2023-07-28 | 0.96 | $0.97 | 2500 |
| 2023-07-27 | 0.96 | $0.98 | 10000 |
| 2023-07-26 | 0.95 | $0.94 | 5250 |
| 2023-07-25 | 0.95 | $0.94 | 2875 |
| 2023-07-24 | 0.95 | $0.94 | 500 |
| 2023-07-21 | 0.95 | $0.95 | 5600 |
| 2023-07-20 | 0.95 | $0.94 | 14300 |
| 2023-07-19 | 0.94 | $0.94 | 18650 |
| 2023-07-18 | 0.94 | $0.94 | 23000 |
| 2023-07-17 | 0.94 | $0.96 | 600 |
| 2023-07-14 | 0.94 | $0.96 | 4200 |
| 2023-07-13 | 0.94 | $1.00 | 2000 |
| 2023-07-12 | 0.94 | $1.00 | 1600 |
| 2023-07-11 | 0.93 | $1.00 | 1400 |
| 2023-07-10 | 0.93 | $1.00 | 1200 |
| 2023-07-07 | 0.92 | $0.98 | 3700 |
| 2023-07-06 | 0.92 | $0.95 | 28100 |
| 2023-07-05 | 0.92 | $0.95 | 52500 |
| 2023-07-03 | 0.91 | $0.95 | 200 |
| 2023-06-30 | 0.91 | $0.96 | 39500 |
| 2023-06-29 | 0.91 | $0.90 | 7500 |
| 2023-06-28 | 0.91 | $0.88 | 4100 |
| 2023-06-27 | 0.92 | $0.88 | 700 |
| 2023-06-26 | 0.92 | $0.88 | 500 |
| 2023-06-23 | 0.92 | $0.91 | 29900 |
| 2023-06-22 | 0.92 | $0.93 | 17200 |
| 2023-06-21 | 0.93 | $0.93 | 2000 |
| 2023-06-20 | 0.93 | $0.94 | 75700 |
| 2023-06-16 | 0.93 | $0.92 | 2200 |
| 2023-06-15 | 0.93 | $0.89 | 13300 |
| 2023-06-14 | 0.94 | $0.94 | 6950 |
| 2023-06-13 | 0.94 | $0.94 | 600 |
| 2023-06-12 | 0.94 | $0.92 | 32200 |
| 2023-06-09 | 0.94 | $0.90 | 30600 |
| 2023-06-08 | 0.94 | $0.90 | 29000 |
| 2023-06-07 | 0.93 | $0.92 | 2000 |
| 2023-06-06 | 0.92 | $0.90 | 1500 |
| 2023-06-05 | 0.92 | $0.90 | 1000 |
| 2023-06-02 | 0.91 | $0.93 | 900 |
| 2023-06-01 | 0.90 | $0.93 | 800 |
| 2023-05-31 | 0.89 | $0.94 | 5300 |
| 2023-05-30 | 0.88 | $0.92 | 6800 |
| 2023-05-26 | 0.87 | $0.92 | 900 |
| 2023-05-25 | 0.87 | $0.94 | 6800 |
| 2023-05-24 | 0.86 | $0.95 | 27600 |
| 2023-05-23 | 0.86 | $0.99 | 23300 |
| 2023-05-22 | 0.85 | $0.99 | 19000 |
| 2023-05-19 | 0.84 | $0.95 | 19300 |
| 2023-05-18 | 0.84 | $0.97 | 3500 |
| 2023-05-17 | 0.83 | $0.99 | 43500 |
| 2023-05-16 | 0.82 | $0.99 | 1100 |
| 2023-05-15 | 0.82 | $1.00 | 43800 |
| 2023-05-12 | 0.81 | $0.94 | 105100 |
| 2023-05-11 | 0.81 | $0.80 | 6700 |
| 2023-05-10 | 0.81 | $0.80 | 7100 |
| 2023-05-09 | 0.82 | $0.75 | 36000 |
| 2023-05-08 | 0.83 | $0.78 | 7600 |
| 2023-05-05 | 0.84 | $0.74 | 9800 |
| 2023-05-04 | 0.85 | $0.74 | 100 |
| 2023-05-03 | 0.85 | $0.76 | 45200 |
| 2023-05-02 | 0.86 | $0.75 | 34800 |
| 2023-05-01 | 0.87 | $0.78 | 8100 |
| 2023-04-28 | 0.88 | $0.79 | 15600 |
| 2023-04-27 | 0.89 | $0.81 | 23850 |
| 2023-04-26 | 0.90 | $0.81 | 27975 |
| 2023-04-25 | 0.91 | $0.81 | 32100 |
| 2023-04-24 | 0.92 | $0.88 | 14500 |
| 2023-04-21 | 0.93 | $0.86 | 4000 |
| 2023-04-20 | 0.94 | $0.85 | 57700 |
| 2023-04-19 | 0.95 | $0.86 | 29400 |
| 2023-04-18 | 0.96 | $0.86 | 1100 |
| 2023-04-17 | 0.97 | $0.86 | 7500 |
| 2023-04-14 | 0.98 | $0.89 | 37000 |
| 2023-04-13 | 0.98 | $0.91 | 800 |
| 2023-04-12 | 0.99 | $0.90 | 8400 |
| 2023-04-11 | 1.00 | $0.94 | 4200 |
| 2023-04-10 | 1.00 | $0.93 | 1100 |
| 2023-04-06 | 1.01 | $0.92 | 10550 |
| 2023-04-05 | 1.02 | $0.92 | 20000 |
| 2023-04-04 | 1.02 | $0.95 | 5500 |
| 2023-04-03 | 1.03 | $0.97 | 6600 |
| 2023-03-31 | 1.04 | $0.96 | 20200 |
| 2023-03-30 | 1.04 | $0.97 | 22700 |
| 2023-03-29 | 1.05 | $0.98 | 7500 |
| 2023-03-28 | 1.05 | $0.99 | 38700 |
| 2023-03-27 | 1.06 | $1.04 | 800 |
| 2023-03-24 | 1.06 | $1.05 | 6200 |
| 2023-03-23 | 1.06 | $1.06 | 800 |
| 2023-03-22 | 1.06 | $1.08 | 300 |
| 2023-03-21 | 1.06 | $1.05 | 2000 |
| 2023-03-20 | 1.06 | $0.98 | 200 |
| 2023-03-17 | 1.06 | $1.05 | 11500 |
| 2023-03-16 | 1.06 | $1.05 | 900 |
| 2023-03-15 | 1.06 | $0.99 | 2500 |
| 2023-03-14 | 1.07 | $1.06 | 2600 |
| 2023-03-13 | 1.08 | $1.06 | 2700 |
| 2023-03-10 | 1.09 | $1.04 | 6700 |
| 2023-03-09 | 1.10 | $1.06 | 4600 |
| 2023-03-08 | 1.10 | $1.09 | 8000 |
| 2023-03-07 | 1.11 | $1.09 | 11400 |
| 2023-03-06 | 1.11 | $1.06 | 12250 |
| 2023-03-03 | 1.12 | $1.06 | 13100 |
| 2023-03-02 | 1.13 | $1.10 | 9300 |
| 2023-03-01 | 1.13 | $1.10 | 5500 |
| 2023-02-28 | 1.14 | $1.06 | 1000 |
| 2023-02-27 | 1.14 | $1.07 | 5000 |
| 2023-02-24 | 1.15 | $1.04 | 1000 |
| 2023-02-23 | 1.16 | $1.05 | 500 |
| 2023-02-22 | 1.16 | $1.05 | 1600 |
| 2023-02-21 | 1.17 | $1.05 | 2150 |
| 2023-02-17 | 1.18 | $1.05 | 2700 |
| 2023-02-16 | 1.18 | $1.08 | 2800 |
| 2023-02-15 | 1.19 | $1.11 | 10300 |
| 2023-02-14 | 1.19 | $1.20 | 8650 |
| 2023-02-13 | 1.19 | $1.20 | 7825 |
| 2023-02-10 | 1.19 | $1.20 | 7000 |
| 2023-02-09 | 1.18 | $1.20 | 11900 |
| 2023-02-08 | 1.18 | $1.18 | 7400 |
| 2023-02-07 | 1.18 | $1.18 | 2900 |
| 2023-02-06 | 1.18 | $1.20 | 5000 |
| 2023-02-03 | 1.17 | $1.20 | 6050 |
| 2023-02-02 | 1.17 | $1.20 | 6575 |
| 2023-02-01 | 1.16 | $1.20 | 6837 |
| 2023-01-31 | 1.16 | $1.20 | 7100 |
| 2023-01-30 | 1.15 | $1.18 | 7600 |
| 2023-01-27 | 1.15 | $1.18 | 3000 |
| 2023-01-26 | 1.15 | $1.21 | 3000 |
| 2023-01-25 | 1.14 | $1.20 | 5500 |
| 2023-01-24 | 1.14 | $1.18 | 4050 |
| 2023-01-23 | 1.14 | $1.18 | 2600 |
| 2023-01-20 | 1.13 | $1.17 | 2050 |
| 2023-01-19 | 1.13 | $1.17 | 1775 |
| 2023-01-18 | 1.12 | $1.17 | 1500 |
| 2023-01-17 | 1.12 | $1.18 | 7900 |
| 2023-01-13 | 1.11 | $1.17 | 900 |
| 2023-01-12 | 1.11 | $1.14 | 10000 |
| 2023-01-11 | 1.11 | $1.14 | 3000 |
| 2023-01-10 | 1.11 | $1.14 | 3700 |
| 2023-01-09 | 1.11 | $1.12 | 6500 |
| 2023-01-06 | 1.10 | $1.11 | 4250 |
| 2023-01-05 | 1.10 | $1.11 | 2000 |
| 2023-01-04 | 1.10 | $1.10 | 5400 |
| 2023-01-03 | 1.10 | $1.08 | 5500 |
| 2022-12-30 | 1.11 | $1.13 | 4000 |
| 2022-12-29 | 1.11 | $1.13 | 3250 |
| 2022-12-28 | 1.11 | $1.13 | 2500 |
| 2022-12-27 | 1.11 | $1.14 | 57500 |
| 2022-12-23 | 1.11 | $1.14 | 112500 |
| 2022-12-22 | 1.11 | $1.05 | 12200 |
| 2022-12-21 | 1.11 | $1.08 | 14450 |
| 2022-12-20 | 1.12 | $1.08 | 16700 |
| 2022-12-19 | 1.12 | $1.08 | 2100 |
| 2022-12-16 | 1.12 | $1.10 | 5500 |
| 2022-12-15 | 1.12 | $1.10 | 2100 |
| 2022-12-14 | 1.12 | $1.11 | 6700 |
| 2022-12-13 | 1.13 | $1.11 | 11300 |
| 2022-12-12 | 1.13 | $1.10 | 2000 |
| 2022-12-09 | 1.13 | $1.10 | 3800 |
| 2022-12-08 | 1.13 | $1.10 | 5600 |
| 2022-12-07 | 1.13 | $1.08 | 1700 |
| 2022-12-06 | 1.14 | $1.10 | 12700 |
| 2022-12-05 | 1.14 | $1.12 | 2300 |
| 2022-12-02 | 1.14 | $1.16 | 1000 |
| 2022-12-01 | 1.14 | $1.16 | 10500 |
| 2022-11-30 | 1.13 | $1.16 | 14200 |
| 2022-11-29 | 1.13 | $1.12 | 2600 |
| 2022-11-28 | 1.12 | $1.14 | 2500 |
| 2022-11-25 | 1.12 | $1.14 | 2450 |
| 2022-11-23 | 1.12 | $1.14 | 2400 |
| 2022-11-22 | 1.11 | $1.13 | 200 |
| 2022-11-21 | 1.11 | $1.11 | 2100 |
| 2022-11-18 | 1.11 | $1.13 | 4500 |
| 2022-11-17 | 1.10 | $1.11 | 2000 |
| 2022-11-16 | 1.10 | $1.15 | 1500 |
| 2022-11-15 | 1.09 | $1.15 | 1250 |
| 2022-11-14 | 1.09 | $1.15 | 1125 |
| 2022-11-11 | 1.08 | $1.15 | 1000 |
| 2022-11-10 | 1.07 | $1.14 | 2000 |
| 2022-11-09 | 1.07 | $1.14 | 3000 |
| 2022-11-08 | 1.06 | $1.15 | 800 |
| 2022-11-07 | 1.05 | $1.14 | 1900 |
| 2022-11-04 | 1.05 | $1.14 | 3000 |
| 2022-11-03 | 1.04 | $1.07 | 1700 |
| 2022-11-02 | 1.04 | $1.07 | 1050 |
| 2022-11-01 | 1.04 | $1.07 | 725 |
| 2022-10-31 | 1.04 | $1.07 | 400 |
| 2022-10-28 | 1.04 | $1.10 | 850 |
| 2022-10-27 | 1.03 | $1.10 | 1300 |
| 2022-10-26 | 1.03 | $1.02 | 1800 |
| 2022-10-25 | 1.02 | $1.02 | 2300 |
| 2022-10-24 | 1.02 | $1.03 | 300 |
| 2022-10-21 | 1.01 | $1.03 | 350 |
| 2022-10-20 | 1.01 | $1.03 | 400 |
| 2022-10-19 | 1.01 | $1.06 | 1200 |
| 2022-10-18 | 1.01 | $1.03 | 800 |
| 2022-10-17 | 1.01 | $1.01 | 1750 |
| 2022-10-14 | 1.02 | $1.01 | 2700 |
| 2022-10-13 | 1.02 | $1.03 | 1200 |
| 2022-10-12 | 1.02 | $1.02 | 500 |
| 2022-10-11 | 1.02 | $1.04 | 5950 |
| 2022-10-10 | 1.03 | $1.04 | 8675 |
| 2022-10-07 | 1.03 | $1.04 | 11400 |
| 2022-10-06 | 1.03 | $1.05 | 400 |
| 2022-10-05 | 1.03 | $1.03 | 1900 |
| 2022-10-04 | 1.04 | $1.06 | 300 |
| 2022-10-03 | 1.04 | $1.03 | 100 |
| 2022-09-30 | 1.04 | $1.00 | 1400 |
| 2022-09-29 | 1.04 | $0.96 | 8300 |
| 2022-09-28 | 1.05 | $0.94 | 1000 |
| 2022-09-27 | 1.06 | $0.92 | 1000 |
| 2022-09-26 | 1.07 | $0.93 | 2000 |
| 2022-09-23 | 1.08 | $1.00 | 200 |
| 2022-09-22 | 1.09 | $1.02 | 4000 |
| 2022-09-21 | 1.09 | $1.07 | 5200 |
| 2022-09-20 | 1.09 | $1.06 | 5800 |
| 2022-09-19 | 1.09 | $1.08 | 2700 |
| 2022-09-16 | 1.10 | $1.05 | 1500 |
| 2022-09-15 | 1.10 | $1.08 | 600 |
| 2022-09-14 | 1.10 | $1.09 | 6200 |
| 2022-09-13 | 1.11 | $1.11 | 1500 |
| 2022-09-12 | 1.11 | $1.13 | 900 |
| 2022-09-09 | 1.11 | $1.06 | 1100 |
| 2022-09-08 | 1.12 | $1.08 | 600 |
| 2022-09-07 | 1.13 | $1.08 | 350 |
| 2022-09-06 | 1.13 | $1.08 | 100 |
| 2022-09-02 | 1.13 | $1.08 | 500 |
| 2022-09-01 | 1.14 | $1.07 | 12000 |
| 2022-08-31 | 1.14 | $1.09 | 7100 |
| 2022-08-30 | 1.14 | $1.09 | 8500 |
| 2022-08-29 | 1.15 | $1.08 | 1600 |
| 2022-08-26 | 1.15 | $1.16 | 100 |
| 2022-08-25 | 1.16 | $1.15 | 5800 |
| 2022-08-24 | 1.16 | $1.15 | 11500 |
| 2022-08-23 | 1.16 | $1.09 | 1200 |
| 2022-08-22 | 1.16 | $1.08 | 10800 |
| 2022-08-19 | 1.17 | $1.13 | 900 |
| 2022-08-18 | 1.17 | $1.13 | 200 |
| 2022-08-17 | 1.17 | $1.14 | 500 |
| 2022-08-16 | 1.18 | $1.13 | 4600 |
| 2022-08-15 | 1.18 | $1.17 | 40300 |
| 2022-08-12 | 1.18 | $1.21 | 100 |
| 2022-08-11 | 1.18 | $1.25 | 13100 |
| 2022-08-10 | 1.17 | $1.20 | 16600 |
| 2022-08-09 | 1.16 | $1.13 | 18300 |
| 2022-08-08 | 1.16 | $1.13 | 700 |
| 2022-08-05 | 1.16 | $1.13 | 13300 |
| 2022-08-04 | 1.16 | $1.12 | 34200 |
| 2022-08-03 | 1.16 | $1.15 | 12700 |
| 2022-08-02 | 1.15 | $1.21 | 8850 |
| 2022-08-01 | 1.15 | $1.21 | 6925 |
| 2022-07-29 | 1.15 | $1.21 | 5000 |
| 2022-07-28 | 1.15 | $1.17 | 700 |
| 2022-07-27 | 1.15 | $1.18 | 1000 |
| 2022-07-26 | 1.15 | $1.16 | 8000 |
| 2022-07-25 | 1.16 | $1.19 | 1300 |
| 2022-07-22 | 1.16 | $1.13 | 25100 |
| 2022-07-21 | 1.16 | $1.22 | 12600 |
| 2022-07-20 | 1.16 | $1.22 | 6350 |
| 2022-07-19 | 1.16 | $1.22 | 100 |
| 2022-07-18 | 1.16 | $1.22 | 11900 |
| 2022-07-15 | 1.16 | $1.05 | 2500 |
| 2022-07-14 | 1.17 | $1.07 | 1600 |
| 2022-07-13 | 1.19 | $1.07 | 700 |
| 2022-07-12 | 1.20 | $1.10 | 6000 |
| 2022-07-11 | 1.21 | $1.10 | 500 |
| 2022-07-08 | 1.23 | $1.11 | 1100 |
| 2022-07-07 | 1.25 | $1.11 | 2300 |
| 2022-07-06 | 1.27 | $1.10 | 6400 |
| 2022-07-05 | 1.28 | $1.16 | 5100 |
| 2022-07-01 | 1.29 | $1.20 | 15250 |
| 2022-06-30 | 1.30 | $1.20 | 25400 |
| 2022-06-29 | 1.31 | $1.18 | 6900 |
| 2022-06-28 | 1.32 | $1.23 | 6400 |
| 2022-06-27 | 1.32 | $1.23 | 1200 |
| 2022-06-24 | 1.32 | $1.19 | 2700 |
| 2022-06-23 | 1.32 | $1.14 | 9000 |
| 2022-06-22 | 1.32 | $1.22 | 900 |
| 2022-06-21 | 1.32 | $1.27 | 300 |
| 2022-06-17 | 1.32 | $1.22 | 7000 |
| 2022-06-16 | 1.32 | $1.27 | 10400 |
| 2022-06-15 | 1.32 | $1.32 | 1900 |
| 2022-06-14 | 1.31 | $1.29 | 6800 |
| 2022-06-13 | 1.31 | $1.33 | 17200 |
| 2022-06-10 | 1.30 | $1.41 | 7700 |
| 2022-06-09 | 1.29 | $1.48 | 50600 |
| 2022-06-08 | 1.28 | $1.43 | 3500 |
| 2022-06-07 | 1.27 | $1.44 | 18000 |
| 2022-06-06 | 1.27 | $1.42 | 6400 |
| 2022-06-03 | 1.26 | $1.40 | 3750 |
| 2022-06-02 | 1.26 | $1.40 | 1100 |
| 2022-06-01 | 1.26 | $1.34 | 2200 |
| 2022-05-31 | 1.26 | $1.33 | 2800 |
| 2022-05-27 | 1.27 | $1.25 | 400 |
| 2022-05-26 | 1.28 | $1.22 | 950 |
| 2022-05-25 | 1.29 | $1.22 | 1225 |
| 2022-05-24 | 1.30 | $1.22 | 1500 |
| 2022-05-23 | 1.31 | $1.22 | 950 |
| 2022-05-20 | 1.32 | $1.22 | 400 |
| 2022-05-19 | 1.33 | $1.22 | 200 |
| 2022-05-18 | 1.34 | $1.22 | 20000 |
| 2022-05-17 | 1.36 | $1.23 | 3000 |
| 2022-05-16 | 1.37 | $1.20 | 9200 |
| 2022-05-13 | 1.38 | $1.22 | 11800 |
| 2022-05-12 | 1.39 | $1.19 | 64300 |
| 2022-05-11 | 1.40 | $1.26 | 1300 |
| 2022-05-10 | 1.41 | $1.27 | 2600 |
| 2022-05-09 | 1.41 | $1.30 | 49600 |
| 2022-05-06 | 1.41 | $1.36 | 2600 |
| 2022-05-05 | 1.41 | $1.37 | 10200 |
| 2022-05-04 | 1.41 | $1.40 | 1400 |
| 2022-05-03 | 1.41 | $1.37 | 2400 |
| 2022-05-02 | 1.41 | $1.37 | 35200 |
| 2022-04-29 | 1.42 | $1.47 | 200 |
| 2022-04-28 | 1.41 | $1.43 | 1100 |
| 2022-04-27 | 1.41 | $1.41 | 2800 |
| 2022-04-26 | 1.41 | $1.40 | 100 |
| 2022-04-25 | 1.41 | $1.42 | 68700 |
| 2022-04-22 | 1.41 | $1.41 | 8800 |
| 2022-04-21 | 1.41 | $1.55 | 11700 |
| 2022-04-20 | 1.41 | $1.54 | 113400 |
| 2022-04-19 | 1.40 | $1.46 | 46100 |
| 2022-04-18 | 1.40 | $1.45 | 30300 |
| 2022-04-14 | 1.39 | $1.39 | 10000 |
| 2022-04-13 | 1.39 | $1.39 | 122200 |
| 2022-04-12 | 1.39 | $1.35 | 3600 |
| 2022-04-11 | 1.38 | $1.38 | 19400 |
| 2022-04-08 | 1.38 | $1.35 | 10200 |
| 2022-04-07 | 1.38 | $1.35 | 1000 |
| 2022-04-06 | 1.38 | $1.37 | 600 |
| 2022-04-05 | 1.38 | $1.38 | 1000 |
| 2022-04-04 | 1.38 | $1.40 | 900 |
| 2022-04-01 | 1.38 | $1.40 | 800 |
| 2022-03-31 | 1.38 | $1.40 | 950 |
| 2022-03-30 | 1.38 | $1.40 | 1100 |
| 2022-03-29 | 1.38 | $1.40 | 25800 |
| 2022-03-28 | 1.38 | $1.42 | 1600 |
| 2022-03-25 | 1.37 | $1.45 | 1500 |
| 2022-03-24 | 1.37 | $1.45 | 900 |
| 2022-03-23 | 1.36 | $1.45 | 90400 |
| 2022-03-22 | 1.36 | $1.40 | 23200 |
| 2022-03-21 | 1.35 | $1.39 | 21300 |
| 2022-03-18 | 1.35 | $1.35 | 14250 |
| 2022-03-17 | 1.35 | $1.35 | 7200 |
| 2022-03-16 | 1.35 | $1.30 | 3000 |
| 2022-03-15 | 1.35 | $1.30 | 36400 |
| 2022-03-14 | 1.35 | $1.27 | 12200 |
| 2022-03-11 | 1.36 | $1.37 | 5700 |
| 2022-03-10 | 1.36 | $1.40 | 2000 |
| 2022-03-09 | 1.35 | $1.36 | 5100 |
| 2022-03-08 | 1.34 | $1.36 | 58600 |
| 2022-03-07 | 1.34 | $1.37 | 38500 |
| 2022-03-04 | 1.34 | $1.39 | 48400 |
| 2022-03-03 | 1.33 | $1.38 | 54000 |
| 2022-03-02 | 1.33 | $1.38 | 16200 |
| 2022-03-01 | 1.33 | $1.37 | 14100 |
| 2022-02-28 | 1.32 | $1.37 | 8000 |
| 2022-02-25 | 1.32 | $1.34 | 2500 |
| 2022-02-24 | 1.31 | $1.33 | 100 |
| 2022-02-23 | 1.31 | $1.32 | 700 |
| 2022-02-22 | 1.31 | $1.34 | 2000 |
| 2022-02-18 | 1.30 | $1.32 | 600 |
| 2022-02-17 | 1.30 | $1.34 | 1000 |
| 2022-02-16 | 1.30 | $1.36 | 6400 |
| 2022-02-15 | 1.30 | $1.36 | 1000 |
| 2022-02-14 | 1.29 | $1.35 | 7200 |
| 2022-02-11 | 1.29 | $1.35 | 7500 |
| 2022-02-10 | 1.28 | $1.31 | 1100 |
| 2022-02-09 | 1.28 | $1.26 | 500 |
| 2022-02-08 | 1.28 | $1.28 | 10200 |
| 2022-02-07 | 1.28 | $1.29 | 1800 |
| 2022-02-04 | 1.27 | $1.29 | 1000 |
| 2022-02-03 | 1.27 | $1.34 | 500 |
| 2022-02-02 | 1.26 | $1.29 | 850 |
| 2022-02-01 | 1.26 | $1.29 | 1025 |
| 2022-01-31 | 1.25 | $1.29 | 1112 |
| 2022-01-28 | 1.24 | $1.29 | 1200 |
| 2022-01-27 | 1.24 | $1.26 | 1300 |
| 2022-01-26 | 1.23 | $1.30 | 9800 |
| 2022-01-25 | 1.22 | $1.29 | 11300 |
| 2022-01-24 | 1.21 | $1.18 | 20700 |
| 2022-01-21 | 1.21 | $1.23 | 5800 |
| 2022-01-20 | 1.20 | $1.32 | 2000 |
| 2022-01-19 | 1.19 | $1.33 | 16700 |
| 2022-01-18 | 1.17 | $1.26 | 11350 |
| 2022-01-14 | 1.16 | $1.26 | 6000 |
| 2022-01-13 | 1.15 | $1.27 | 2600 |
| 2022-01-12 | 1.14 | $1.31 | 26800 |
| 2022-01-11 | 1.14 | $1.26 | 43500 |
| 2022-01-10 | 1.13 | $1.20 | 11600 |
| 2022-01-07 | 1.13 | $1.22 | 14400 |
| 2022-01-06 | 1.12 | $1.20 | 2000 |
| 2022-01-05 | 1.12 | $1.19 | 22200 |
| 2022-01-04 | 1.12 | $1.22 | 4700 |
| 2022-01-03 | 1.12 | $1.15 | 2650 |
| 2021-12-31 | 1.12 | $1.15 | 1625 |
| 2021-12-30 | 1.12 | $1.15 | 600 |
| 2021-12-29 | 1.11 | $1.16 | 12300 |
| 2021-12-28 | 1.11 | $1.11 | 3200 |
| 2021-12-27 | 1.12 | $1.06 | 7600 |
| 2021-12-23 | 1.13 | $1.06 | 12000 |
| 2021-12-22 | 1.14 | $1.08 | 100 |
| 2021-12-21 | 1.15 | $1.07 | 3000 |
| 2021-12-20 | 1.16 | $1.03 | 2300 |
| 2021-12-17 | 1.17 | $1.04 | 40300 |
| 2021-12-16 | 1.18 | $1.11 | 3100 |
| 2021-12-15 | 1.20 | $1.09 | 6400 |
| 2021-12-14 | 1.21 | $1.16 | 4550 |
| 2021-12-13 | 1.22 | $1.16 | 2700 |
| 2021-12-10 | 1.23 | $1.15 | 8950 |
| 2021-12-09 | 1.25 | $1.15 | 15200 |
| 2021-12-08 | 1.27 | $1.17 | 8400 |
| 2021-12-07 | 1.28 | $1.17 | 1600 |
| 2021-12-06 | 1.30 | $1.18 | 3300 |
| 2021-12-03 | 1.31 | $1.13 | 16300 |
| 2021-12-02 | 1.32 | $1.09 | 1200 |
| 2021-12-01 | 1.34 | $1.10 | 4400 |
| 2021-11-30 | 1.35 | $1.17 | 124800 |
| 2021-11-29 | 1.37 | $1.21 | 112550 |
| 2021-11-26 | 1.38 | $1.21 | 100300 |
| 2021-11-24 | 1.39 | $1.29 | 1100 |
| 2021-11-23 | 1.40 | $1.26 | 52500 |
| 2021-11-22 | 1.41 | $1.28 | 12400 |
| 2021-11-19 | 1.43 | $1.29 | 57300 |
| 2021-11-18 | 1.44 | $1.32 | 35600 |
| 2021-11-17 | 1.45 | $1.35 | 4900 |
| 2021-11-16 | 1.45 | $1.36 | 700 |
| 2021-11-15 | 1.45 | $1.36 | 22600 |
| 2021-11-12 | 1.45 | $1.44 | 600 |
| 2021-11-11 | 1.44 | $1.49 | 1400 |
| 2021-11-10 | 1.43 | $1.49 | 2200 |
| 2021-11-09 | 1.41 | $1.43 | 3400 |
| 2021-11-08 | 1.40 | $1.45 | 4400 |
| 2021-11-05 | 1.39 | $1.43 | 6100 |
| 2021-11-04 | 1.38 | $1.43 | 4600 |
| 2021-11-03 | 1.37 | $1.44 | 5300 |
| 2021-11-02 | 1.36 | $1.39 | 3600 |
| 2021-11-01 | 1.35 | $1.47 | 9100 |
| 2021-10-29 | 1.33 | $1.45 | 5600 |
| 2021-10-28 | 1.31 | $1.44 | 2100 |
| 2021-10-27 | 1.29 | $1.40 | 18700 |
| 2021-10-26 | 1.28 | $1.52 | 7200 |
| 2021-10-25 | 1.26 | $1.61 | 3500 |
| 2021-10-22 | 1.23 | $1.54 | 13200 |
| 2021-10-21 | 1.20 | $1.55 | 92500 |
| 2021-10-20 | 1.18 | $1.33 | 27700 |
| 2021-10-19 | 1.16 | $1.32 | 1800 |
| 2021-10-18 | 1.14 | $1.31 | 16400 |
| 2021-10-15 | 1.13 | $1.27 | 6100 |
| 2021-10-14 | 1.12 | $1.23 | 1500 |
| 2021-10-13 | 1.11 | $1.23 | 1700 |
| 2021-10-12 | 1.10 | $1.23 | 1800 |
| 2021-10-11 | 1.09 | $1.23 | 1850 |
| 2021-10-08 | 1.08 | $1.23 | 1900 |
| 2021-10-07 | 1.07 | $1.22 | 300 |
| 2021-10-06 | 1.06 | $1.18 | 100 |
| 2021-10-05 | 1.05 | $1.21 | 8500 |
| 2021-10-04 | 1.04 | $1.13 | 7000 |
| 2021-10-01 | 1.03 | $1.07 | 8700 |
| 2021-09-30 | 1.03 | $1.07 | 10400 |
| 2021-09-29 | 1.02 | $1.07 | 6750 |
| 2021-09-28 | 1.02 | $1.07 | 3100 |
| 2021-09-27 | 1.01 | $1.06 | 8700 |
| 2021-09-24 | 1.01 | $1.06 | 1200 |
| 2021-09-23 | 1.01 | $1.03 | 3700 |
| 2021-09-22 | 1.01 | $0.99 | 11800 |
| 2021-09-21 | 1.01 | $0.98 | 3400 |
| 2021-09-20 | 1.00 | $1.00 | 10600 |
| 2021-09-17 | 1.00 | $1.03 | 9300 |
| 2021-09-16 | 0.99 | $1.06 | 7250 |
| 2021-09-15 | 0.99 | $1.06 | 5200 |
| 2021-09-14 | 0.98 | $1.02 | 10000 |
| 2021-09-13 | 0.98 | $1.02 | 5500 |
| 2021-09-10 | 0.98 | $1.02 | 1000 |
| 2021-09-09 | 0.98 | $1.02 | 800 |
| 2021-09-08 | 0.99 | $1.02 | 69500 |
| 2021-09-07 | 0.99 | $1.02 | 11700 |
| 2021-09-03 | 0.99 | $0.99 | 27300 |
| 2021-09-02 | 0.99 | $0.98 | 12600 |
| 2021-09-01 | 1.00 | $0.96 | 11000 |
| 2021-08-31 | 1.00 | $0.98 | 8100 |
| 2021-08-30 | 1.00 | $0.98 | 5200 |
| 2021-08-27 | 1.01 | $0.98 | 900 |
| 2021-08-26 | 1.01 | $1.01 | 2100 |
| 2021-08-25 | 1.01 | $1.00 | 2800 |
| 2021-08-24 | 1.02 | $1.01 | 12300 |
| 2021-08-23 | 1.02 | $0.91 | 6650 |
| 2021-08-20 | 1.03 | $0.91 | 3825 |
| 2021-08-19 | 1.04 | $0.91 | 1000 |
| 2021-08-18 | 1.05 | $0.96 | 4500 |
| 2021-08-17 | 1.06 | $0.93 | 12100 |
| 2021-08-16 | 1.06 | $1.03 | 9900 |
| 2021-08-13 | 1.06 | $1.06 | 9300 |
| 2021-08-12 | 1.06 | $1.05 | 22000 |
| 2021-08-11 | 1.06 | $1.06 | 1000 |
| 2021-08-10 | 1.06 | $1.05 | 31200 |
| 2021-08-09 | 1.07 | $1.04 | 35650 |
| 2021-08-06 | 1.08 | $1.04 | 40100 |
| 2021-08-05 | 1.08 | $1.05 | 11500 |
| 2021-08-04 | 1.09 | $1.04 | 2500 |
| 2021-08-03 | 1.10 | $1.05 | 2000 |
| 2021-08-02 | 1.11 | $1.05 | 1750 |
| 2021-07-30 | 1.12 | $1.05 | 1625 |
| 2021-07-29 | 1.13 | $1.05 | 1500 |
| 2021-07-28 | 1.15 | $1.10 | 12100 |
| 2021-07-27 | 1.15 | $1.10 | 6100 |
| 2021-07-26 | 1.16 | $1.10 | 100 |
| 2021-07-23 | 1.17 | $1.11 | 300 |
| 2021-07-22 | 1.18 | $1.14 | 1100 |
| 2021-07-21 | 1.18 | $1.03 | 100 |
| 2021-07-20 | 1.19 | $0.97 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.65
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
0.92
Maximum
1.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.64 | 4000 |
| 2026-07-16 | 0.65 | $0.64 | 4000 |
| 2026-07-15 | 0.65 | $0.63 | 20500 |
| 2026-07-14 | 0.65 | $0.63 | 53700 |
| 2026-07-13 | 0.66 | $0.63 | 42000 |
| 2026-07-10 | 0.66 | $0.65 | 13800 |
| 2026-07-09 | 0.66 | $0.68 | 34500 |
| 2026-07-08 | 0.66 | $0.68 | 34500 |
| 2026-07-07 | 0.66 | $0.68 | — |
| 2026-07-06 | 0.65 | $0.68 | 34500 |
| 2026-07-02 | 0.65 | $0.68 | 50000 |
| 2026-07-01 | 0.65 | $0.68 | 32500 |
| 2026-06-30 | 0.64 | $0.68 | 50000 |
| 2026-06-29 | 0.64 | $0.63 | 5000 |
| 2026-06-26 | 0.64 | $0.61 | 4000 |
| 2026-06-25 | 0.64 | $0.64 | 2000 |
| 2026-06-24 | 0.64 | $0.64 | 2000 |
| 2026-06-23 | 0.64 | $0.64 | 2000 |
| 2026-06-22 | 0.64 | $0.63 | 2500 |
| 2026-06-18 | 0.65 | $0.64 | 3500 |
| 2026-06-17 | 0.65 | $0.64 | 5500 |
| 2026-06-16 | 0.65 | $0.64 | 9500 |
| 2026-06-15 | 0.65 | $0.64 | 500 |
| 2026-06-12 | 0.65 | $0.64 | 500 |
| 2026-06-11 | 0.65 | $0.64 | 1600 |
| 2026-06-10 | 0.65 | $0.65 | — |
| 2026-06-09 | 0.65 | $0.65 | 500 |
| 2026-06-08 | 0.65 | $0.65 | 5900 |
| 2026-06-05 | 0.65 | $0.65 | 11500 |
| 2026-06-04 | 0.65 | $0.65 | 21425 |
| 2026-06-03 | 0.65 | $0.65 | 13700 |
| 2026-06-02 | 0.65 | $0.65 | 3000 |
| 2026-06-01 | 0.65 | $0.65 | 3000 |
| 2026-05-29 | 0.65 | $0.65 | 3000 |
| 2026-05-28 | 0.65 | $0.65 | 3000 |
| 2026-05-27 | 0.65 | $0.65 | 3000 |
| 2026-05-26 | 0.65 | $0.65 | 3000 |
| 2026-05-22 | 0.65 | $0.65 | 3000 |
| 2026-05-21 | 0.65 | $0.65 | 3000 |
| 2026-05-20 | 0.65 | $0.65 | 18000 |
| 2026-05-19 | 0.65 | $0.66 | — |
| 2026-05-18 | 0.65 | $0.66 | — |
| 2026-05-15 | 0.65 | $0.66 | 7000 |
| 2026-05-14 | 0.65 | $0.66 | 2000 |
| 2026-05-13 | 0.65 | $0.64 | — |
| 2026-05-12 | 0.65 | $0.64 | 10200 |
| 2026-05-11 | 0.65 | $0.65 | 2000 |
| 2026-05-08 | 0.65 | $0.64 | — |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1500 |
| 2026-05-05 | 0.65 | $0.65 | — |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | — |
| 2026-04-29 | 0.65 | $0.65 | — |
| 2026-04-28 | 0.66 | $0.65 | — |
| 2026-04-27 | 0.66 | $0.65 | — |
| 2026-04-24 | 0.66 | $0.65 | — |
| 2026-04-23 | 0.66 | $0.65 | — |
| 2026-04-22 | 0.66 | $0.65 | — |
| 2026-04-21 | 0.66 | $0.65 | — |
| 2026-04-20 | 0.66 | $0.65 | — |
| 2026-04-17 | 0.66 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.67 | 1750 |
| 2026-04-15 | 0.66 | $0.67 | 2125 |
| 2026-04-14 | 0.66 | $0.67 | 2500 |
| 2026-04-13 | 0.66 | $0.65 | 1500 |
| 2026-04-10 | 0.66 | $0.67 | 5600 |
| 2026-04-09 | 0.66 | $0.65 | 14050 |
| 2026-04-08 | 0.66 | $0.65 | 18275 |
| 2026-04-07 | 0.66 | $0.65 | 20387 |
| 2026-04-06 | 0.67 | $0.65 | 21443 |
| 2026-04-02 | 0.67 | $0.65 | 22500 |
| 2026-04-01 | 0.67 | $0.64 | 11600 |
| 2026-03-31 | 0.67 | $0.66 | 7300 |
| 2026-03-30 | 0.68 | $0.66 | 3000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 3250 |
| 2026-03-24 | 0.68 | $0.68 | 3375 |
| 2026-03-23 | 0.67 | $0.68 | 3437 |
| 2026-03-20 | 0.67 | $0.68 | 3468 |
| 2026-03-19 | 0.67 | $0.68 | 3484 |
| 2026-03-18 | 0.67 | $0.68 | 3500 |
| 2026-03-17 | 0.67 | $0.68 | 4000 |
| 2026-03-16 | 0.67 | $0.70 | 27250 |
| 2026-03-13 | 0.67 | $0.70 | 38875 |
| 2026-03-12 | 0.66 | $0.70 | 44687 |
| 2026-03-11 | 0.66 | $0.70 | 50500 |
| 2026-03-10 | 0.65 | $0.67 | 26200 |
| 2026-03-09 | 0.65 | $0.67 | 1900 |
| 2026-03-06 | 0.65 | $0.67 | 1950 |
| 2026-03-05 | 0.65 | $0.67 | 2000 |
| 2026-03-04 | 0.64 | $0.66 | 1500 |
| 2026-03-03 | 0.64 | $0.65 | 1000 |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | 5250 |
| 2026-02-24 | 0.64 | $0.64 | 7375 |
| 2026-02-23 | 0.64 | $0.64 | 8437 |
| 2026-02-20 | 0.64 | $0.64 | 8968 |
| 2026-02-19 | 0.64 | $0.64 | 9234 |
| 2026-02-18 | 0.64 | $0.64 | 9500 |
| 2026-02-17 | 0.64 | $0.65 | 3800 |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.63 | $0.64 | — |
| 2026-02-10 | 0.63 | $0.64 | — |
| 2026-02-09 | 0.63 | $0.64 | — |
| 2026-02-06 | 0.63 | $0.64 | — |
| 2026-02-05 | 0.63 | $0.64 | — |
| 2026-02-04 | 0.63 | $0.64 | — |
| 2026-02-03 | 0.63 | $0.64 | — |
| 2026-02-02 | 0.63 | $0.64 | — |
| 2026-01-30 | 0.63 | $0.64 | 4900 |
| 2026-01-29 | 0.62 | $0.63 | 500 |
| 2026-01-28 | 0.62 | $0.62 | 2500 |
| 2026-01-27 | 0.62 | $0.62 | 3500 |
| 2026-01-26 | 0.62 | $0.62 | 4000 |
| 2026-01-23 | 0.62 | $0.62 | 4500 |
| 2026-01-22 | 0.62 | $0.64 | 8850 |
| 2026-01-21 | 0.62 | $0.64 | 11025 |
| 2026-01-20 | 0.62 | $0.64 | 13200 |
| 2026-01-16 | 0.62 | $0.64 | 3500 |
| 2026-01-15 | 0.62 | $0.64 | 7000 |
| 2026-01-14 | 0.62 | $0.64 | 10500 |
| 2026-01-13 | 0.61 | $0.61 | 11000 |
| 2026-01-12 | 0.61 | $0.61 | — |
| 2026-01-09 | 0.61 | $0.61 | — |
| 2026-01-08 | 0.61 | $0.61 | 6500 |
| 2026-01-07 | 0.62 | $0.61 | 4250 |
| 2026-01-06 | 0.62 | $0.61 | 3125 |
| 2026-01-05 | 0.62 | $0.61 | 2562 |
| 2026-01-02 | 0.62 | $0.61 | 2281 |
| 2025-12-31 | 0.62 | $0.61 | 2000 |
| 2025-12-30 | 0.62 | $0.60 | 2800 |
| 2025-12-29 | 0.62 | $0.62 | 3800 |
| 2025-12-26 | 0.62 | $0.62 | 4300 |
| 2025-12-24 | 0.62 | $0.62 | 4550 |
| 2025-12-23 | 0.62 | $0.62 | 4675 |
| 2025-12-22 | 0.63 | $0.62 | 4800 |
| 2025-12-19 | 0.63 | $0.62 | 3150 |
| 2025-12-18 | 0.63 | $0.62 | 2325 |
| 2025-12-17 | 0.63 | $0.62 | 1500 |
| 2025-12-16 | 0.63 | $0.60 | 2250 |
| 2025-12-15 | 0.63 | $0.60 | 3000 |
| 2025-12-12 | 0.64 | $0.63 | 5200 |
| 2025-12-11 | 0.64 | $0.63 | 6300 |
| 2025-12-10 | 0.64 | $0.63 | 7400 |
| 2025-12-09 | 0.64 | $0.66 | 4300 |
| 2025-12-08 | 0.63 | $0.66 | 2750 |
| 2025-12-05 | 0.63 | $0.66 | 1200 |
| 2025-12-04 | 0.63 | $0.64 | 5700 |
| 2025-12-03 | 0.63 | $0.64 | 7800 |
| 2025-12-02 | 0.63 | $0.64 | 9900 |
| 2025-12-01 | 0.63 | $0.62 | 1800 |
| 2025-11-28 | 0.63 | $0.63 | 4400 |
| 2025-11-26 | 0.63 | $0.63 | 5700 |
| 2025-11-25 | 0.63 | $0.63 | 7000 |
| 2025-11-24 | 0.63 | $0.64 | — |
| 2025-11-21 | 0.63 | $0.64 | — |
| 2025-11-20 | 0.62 | $0.64 | — |
| 2025-11-19 | 0.62 | $0.64 | — |
| 2025-11-18 | 0.62 | $0.64 | 5000 |
| 2025-11-17 | 0.62 | $0.64 | 4000 |
| 2025-11-14 | 0.62 | $0.64 | 3500 |
| 2025-11-13 | 0.61 | $0.64 | 3250 |
| 2025-11-12 | 0.61 | $0.64 | 3125 |
| 2025-11-11 | 0.61 | $0.64 | 3000 |
| 2025-11-10 | 0.61 | $0.62 | 5500 |
| 2025-11-07 | 0.60 | $0.60 | — |
| 2025-11-06 | 0.60 | $0.60 | — |
| 2025-11-05 | 0.60 | $0.60 | — |
| 2025-11-04 | 0.61 | $0.60 | — |
| 2025-11-03 | 0.61 | $0.60 | — |
| 2025-10-31 | 0.61 | $0.60 | — |
| 2025-10-30 | 0.61 | $0.60 | — |
| 2025-10-29 | 0.61 | $0.60 | — |
| 2025-10-28 | 0.61 | $0.60 | — |
| 2025-10-27 | 0.61 | $0.60 | — |
| 2025-10-24 | 0.61 | $0.60 | 1000 |
| 2025-10-23 | 0.61 | $0.60 | — |
| 2025-10-22 | 0.61 | $0.60 | — |
| 2025-10-21 | 0.61 | $0.60 | — |
| 2025-10-20 | 0.62 | $0.60 | — |
| 2025-10-17 | 0.62 | $0.60 | 33150 |
| 2025-10-16 | 0.62 | $0.60 | 49225 |
| 2025-10-15 | 0.62 | $0.60 | 57262 |
| 2025-10-14 | 0.62 | $0.60 | 61281 |
| 2025-10-13 | 0.62 | $0.60 | 63290 |
| 2025-10-10 | 0.63 | $0.60 | 65300 |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | 33500 |
| 2025-10-02 | 0.63 | $0.63 | 17600 |
| 2025-10-01 | 0.63 | $0.63 | 9650 |
| 2025-09-30 | 0.63 | $0.63 | 5675 |
| 2025-09-29 | 0.63 | $0.63 | 3687 |
| 2025-09-26 | 0.63 | $0.63 | 1700 |
| 2025-09-25 | 0.63 | $0.63 | 400 |
| 2025-09-24 | 0.63 | $0.63 | 3700 |
| 2025-09-23 | 0.63 | $0.63 | 4300 |
| 2025-09-22 | 0.63 | $0.62 | 13500 |
| 2025-09-19 | 0.63 | $0.63 | 10500 |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | — |
| 2025-08-21 | 0.63 | $0.63 | — |
| 2025-08-20 | 0.63 | $0.63 | — |
| 2025-08-19 | 0.63 | $0.63 | — |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.62 | $0.63 | — |
| 2025-08-05 | 0.62 | $0.63 | — |
| 2025-08-04 | 0.62 | $0.63 | — |
| 2025-08-01 | 0.62 | $0.63 | — |
| 2025-07-31 | 0.62 | $0.63 | — |
| 2025-07-30 | 0.62 | $0.63 | — |
| 2025-07-29 | 0.62 | $0.63 | 4500 |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.61 | $0.62 | — |
| 2025-07-03 | 0.61 | $0.62 | — |
| 2025-07-02 | 0.61 | $0.62 | — |
| 2025-07-01 | 0.61 | $0.62 | — |
| 2025-06-30 | 0.61 | $0.62 | — |
| 2025-06-27 | 0.61 | $0.62 | — |
| 2025-06-26 | 0.61 | $0.62 | — |
| 2025-06-25 | 0.61 | $0.62 | — |
| 2025-06-24 | 0.61 | $0.62 | 10000 |
| 2025-06-23 | 0.61 | $0.62 | 7700 |
| 2025-06-20 | 0.61 | $0.62 | 6550 |
| 2025-06-18 | 0.60 | $0.62 | 5400 |
| 2025-06-17 | 0.60 | $0.61 | 3000 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | 2950 |
| 2025-06-11 | 0.60 | $0.60 | 2925 |
| 2025-06-10 | 0.60 | $0.60 | 2912 |
| 2025-06-09 | 0.60 | $0.60 | 2906 |
| 2025-06-06 | 0.60 | $0.60 | 2903 |
| 2025-06-05 | 0.60 | $0.60 | 2900 |
| 2025-06-04 | 0.60 | $0.59 | 1700 |
| 2025-06-03 | 0.60 | $0.59 | 500 |
| 2025-06-02 | 0.60 | $0.59 | 6000 |
| 2025-05-30 | 0.61 | $0.60 | — |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | — |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.61 | $0.60 | — |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | — |
| 2025-05-15 | 0.62 | $0.60 | — |
| 2025-05-14 | 0.62 | $0.60 | — |
| 2025-05-13 | 0.62 | $0.60 | 12900 |
| 2025-05-12 | 0.62 | $0.61 | 2500 |
| 2025-05-09 | 0.62 | $0.60 | 1700 |
| 2025-05-08 | 0.63 | $0.60 | 1300 |
| 2025-05-07 | 0.63 | $0.60 | 900 |
| 2025-05-06 | 0.63 | $0.60 | 1200 |
| 2025-05-05 | 0.63 | $0.64 | 2850 |
| 2025-05-02 | 0.63 | $0.64 | 3675 |
| 2025-05-01 | 0.63 | $0.64 | 4087 |
| 2025-04-30 | 0.63 | $0.64 | 4293 |
| 2025-04-29 | 0.63 | $0.64 | 4500 |
| 2025-04-28 | 0.63 | $0.62 | 2750 |
| 2025-04-25 | 0.63 | $0.62 | 1875 |
| 2025-04-24 | 0.63 | $0.62 | 1000 |
| 2025-04-23 | 0.64 | $0.59 | 2100 |
| 2025-04-22 | 0.64 | $0.59 | 3200 |
| 2025-04-21 | 0.65 | $0.57 | 1500 |
| 2025-04-17 | 0.66 | $0.57 | 500 |
| 2025-04-16 | 0.67 | $0.59 | 2500 |
| 2025-04-15 | 0.67 | $0.59 | 3500 |
| 2025-04-14 | 0.68 | $0.59 | 4000 |
| 2025-04-11 | 0.69 | $0.59 | 4250 |
| 2025-04-10 | 0.70 | $0.59 | 4500 |
| 2025-04-09 | 0.72 | $0.62 | 5500 |
| 2025-04-08 | 0.73 | $0.62 | 3250 |
| 2025-04-07 | 0.74 | $0.62 | 1000 |
| 2025-04-04 | 0.75 | $0.62 | 9400 |
| 2025-04-03 | 0.77 | $0.72 | 14850 |
| 2025-04-02 | 0.77 | $0.72 | 17575 |
| 2025-04-01 | 0.78 | $0.72 | 18937 |
| 2025-03-31 | 0.78 | $0.72 | 20300 |
| 2025-03-28 | 0.79 | $0.81 | 10750 |
| 2025-03-27 | 0.79 | $0.81 | 1200 |
| 2025-03-26 | 0.78 | $0.82 | 400 |
| 2025-03-25 | 0.78 | $0.79 | 400 |
| 2025-03-24 | 0.78 | $0.78 | 2150 |
| 2025-03-21 | 0.78 | $0.78 | 3025 |
| 2025-03-20 | 0.78 | $0.78 | 3900 |
| 2025-03-19 | 0.78 | $0.77 | 2800 |
| 2025-03-18 | 0.78 | $0.77 | 2250 |
| 2025-03-17 | 0.78 | $0.77 | 1700 |
| 2025-03-14 | 0.78 | $0.77 | 1800 |
| 2025-03-13 | 0.78 | $0.77 | 1850 |
| 2025-03-12 | 0.78 | $0.77 | 1875 |
| 2025-03-11 | 0.78 | $0.77 | 1900 |
| 2025-03-10 | 0.78 | $0.78 | 1500 |
| 2025-03-07 | 0.78 | $0.78 | 1300 |
| 2025-03-06 | 0.78 | $0.78 | 1200 |
| 2025-03-05 | 0.79 | $0.78 | 1150 |
| 2025-03-04 | 0.79 | $0.78 | 1100 |
| 2025-03-03 | 0.79 | $0.78 | 7300 |
| 2025-02-28 | 0.79 | $0.77 | 4950 |
| 2025-02-27 | 0.79 | $0.77 | 2600 |
| 2025-02-26 | 0.79 | $0.78 | 3450 |
| 2025-02-25 | 0.79 | $0.78 | 3875 |
| 2025-02-24 | 0.79 | $0.78 | 4087 |
| 2025-02-21 | 0.80 | $0.78 | 4193 |
| 2025-02-20 | 0.80 | $0.78 | 4300 |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | 2650 |
| 2025-02-13 | 0.80 | $0.80 | 1825 |
| 2025-02-12 | 0.80 | $0.80 | 1412 |
| 2025-02-11 | 0.80 | $0.80 | 1206 |
| 2025-02-10 | 0.80 | $0.80 | 1103 |
| 2025-02-07 | 0.80 | $0.80 | 1000 |
| 2025-02-06 | 0.80 | $0.83 | 1750 |
| 2025-02-05 | 0.79 | $0.83 | 2500 |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | 2300 |
| 2025-01-17 | 0.79 | $0.78 | — |
| 2025-01-16 | 0.79 | $0.78 | — |
| 2025-01-15 | 0.79 | $0.78 | — |
| 2025-01-14 | 0.79 | $0.78 | 3350 |
| 2025-01-13 | 0.80 | $0.78 | 3875 |
| 2025-01-10 | 0.80 | $0.78 | 4137 |
| 2025-01-08 | 0.80 | $0.78 | 4268 |
| 2025-01-07 | 0.80 | $0.78 | 4334 |
| 2025-01-06 | 0.80 | $0.78 | 4400 |
| 2025-01-03 | 0.81 | $0.78 | 2400 |
| 2025-01-02 | 0.81 | $0.78 | 1400 |
| 2024-12-31 | 0.81 | $0.78 | 400 |
| 2024-12-30 | 0.81 | $0.82 | 700 |
| 2024-12-27 | 0.81 | $0.82 | 850 |
| 2024-12-26 | 0.81 | $0.82 | 925 |
| 2024-12-24 | 0.81 | $0.82 | 962 |
| 2024-12-23 | 0.81 | $0.82 | 981 |
| 2024-12-20 | 0.81 | $0.82 | 1000 |
| 2024-12-19 | 0.81 | $0.81 | — |
| 2024-12-18 | 0.81 | $0.81 | 1500 |
| 2024-12-17 | 0.81 | $0.81 | 1750 |
| 2024-12-16 | 0.81 | $0.81 | 1875 |
| 2024-12-13 | 0.81 | $0.81 | 1937 |
| 2024-12-12 | 0.82 | $0.81 | 1968 |
| 2024-12-11 | 0.82 | $0.81 | 2000 |
| 2024-12-10 | 0.82 | $0.79 | 2500 |
| 2024-12-09 | 0.82 | $0.79 | 3000 |
| 2024-12-06 | 0.82 | $0.79 | 4750 |
| 2024-12-05 | 0.83 | $0.79 | 6500 |
| 2024-12-04 | 0.83 | $0.80 | 5300 |
| 2024-12-03 | 0.83 | $0.80 | 4100 |
| 2024-12-02 | 0.84 | $0.79 | 5600 |
| 2024-11-29 | 0.84 | $0.81 | 7650 |
| 2024-11-27 | 0.84 | $0.81 | 9700 |
| 2024-11-26 | 0.85 | $0.81 | 3100 |
| 2024-11-25 | 0.85 | $0.84 | 39600 |
| 2024-11-22 | 0.85 | $0.86 | 21600 |
| 2024-11-21 | 0.85 | $0.86 | 12600 |
| 2024-11-20 | 0.85 | $0.86 | 3600 |
| 2024-11-19 | 0.85 | $0.90 | 7800 |
| 2024-11-18 | 0.85 | $0.90 | 9900 |
| 2024-11-15 | 0.84 | $0.90 | 12000 |
| 2024-11-14 | 0.83 | $0.87 | 13200 |
| 2024-11-13 | 0.83 | $0.86 | 20900 |
| 2024-11-12 | 0.83 | $0.82 | 5300 |
| 2024-11-11 | 0.83 | $0.81 | 4650 |
| 2024-11-08 | 0.83 | $0.81 | 4000 |
| 2024-11-07 | 0.83 | $0.81 | 300 |
| 2024-11-06 | 0.84 | $0.81 | 10200 |
| 2024-11-05 | 0.84 | $0.81 | 3200 |
| 2024-11-04 | 0.84 | $0.82 | 18800 |
| 2024-11-01 | 0.84 | $0.83 | 10750 |
| 2024-10-31 | 0.85 | $0.83 | 2700 |
| 2024-10-30 | 0.85 | $0.82 | 19500 |
| 2024-10-29 | 0.85 | $0.85 | 10400 |
| 2024-10-28 | 0.85 | $0.85 | 5850 |
| 2024-10-25 | 0.85 | $0.85 | 1300 |
| 2024-10-24 | 0.85 | $0.84 | 3300 |
| 2024-10-23 | 0.85 | $0.85 | 2750 |
| 2024-10-22 | 0.85 | $0.85 | 2475 |
| 2024-10-21 | 0.85 | $0.85 | 2337 |
| 2024-10-18 | 0.85 | $0.85 | 2200 |
| 2024-10-17 | 0.85 | $0.85 | 2050 |
| 2024-10-16 | 0.85 | $0.85 | 1900 |
| 2024-10-15 | 0.85 | $0.86 | 2000 |
| 2024-10-14 | 0.85 | $0.80 | 2000 |
| 2024-10-11 | 0.86 | $0.84 | 13000 |
| 2024-10-10 | 0.86 | $0.85 | 1100 |
| 2024-10-09 | 0.86 | $0.84 | 5300 |
| 2024-10-08 | 0.86 | $0.87 | 5150 |
| 2024-10-07 | 0.86 | $0.87 | 5000 |
| 2024-10-04 | 0.86 | $0.87 | 1200 |
| 2024-10-03 | 0.86 | $0.88 | 19000 |
| 2024-10-02 | 0.86 | $0.88 | 10250 |
| 2024-10-01 | 0.86 | $0.88 | 1500 |
| 2024-09-30 | 0.85 | $0.85 | 1500 |
| 2024-09-27 | 0.85 | $0.88 | 50000 |
| 2024-09-26 | 0.85 | $0.88 | 28850 |
| 2024-09-25 | 0.85 | $0.88 | 18275 |
| 2024-09-24 | 0.85 | $0.88 | 7700 |
| 2024-09-23 | 0.84 | $0.88 | 6300 |
| 2024-09-20 | 0.84 | $0.88 | 4900 |
| 2024-09-19 | 0.83 | $0.80 | 2900 |
| 2024-09-18 | 0.84 | $0.80 | 1900 |
| 2024-09-17 | 0.84 | $0.80 | 1400 |
| 2024-09-16 | 0.85 | $0.80 | 1150 |
| 2024-09-13 | 0.85 | $0.80 | 900 |
| 2024-09-12 | 0.86 | $0.80 | 500 |
| 2024-09-11 | 0.86 | $0.80 | 300 |
| 2024-09-10 | 0.87 | $0.80 | 100 |
| 2024-09-09 | 0.87 | $0.80 | 13900 |
| 2024-09-06 | 0.88 | $0.90 | 1100 |
| 2024-09-05 | 0.88 | $0.90 | 5400 |
| 2024-09-04 | 0.88 | $1.00 | 2950 |
| 2024-09-03 | 0.86 | $1.00 | 1725 |
| 2024-08-30 | 0.85 | $1.00 | 500 |
| 2024-08-29 | 0.83 | $1.05 | 6050 |
| 2024-08-28 | 0.81 | $1.05 | 8825 |
| 2024-08-27 | 0.79 | $1.05 | 10212 |
| 2024-08-26 | 0.76 | $1.05 | 11600 |
| 2024-08-23 | 0.73 | $1.10 | 17500 |
| 2024-08-22 | 0.69 | $1.10 | 8950 |
| 2024-08-21 | 0.64 | $1.10 | 400 |
| 2024-08-20 | 0.60 | $0.56 | 28100 |
| 2024-08-19 | 0.60 | $0.56 | 41950 |
| 2024-08-16 | 0.61 | $0.56 | 48875 |
| 2024-08-15 | 0.61 | $0.56 | 55800 |
| 2024-08-14 | 0.62 | $0.53 | 26800 |
| 2024-08-13 | 0.62 | $0.53 | 77000 |
| 2024-08-12 | 0.63 | $0.52 | 23000 |
| 2024-08-09 | 0.65 | $0.52 | 200 |
| 2024-08-08 | 0.66 | $0.50 | 600 |
| 2024-08-07 | 0.68 | $0.50 | 1000 |
| 2024-08-06 | 0.70 | $0.50 | 55400 |
| 2024-08-05 | 0.72 | $0.50 | 2200 |
| 2024-08-02 | 0.74 | $0.52 | 132000 |
| 2024-08-01 | 0.76 | $0.54 | 9500 |
| 2024-07-31 | 0.79 | $0.56 | 7500 |
| 2024-07-30 | 0.81 | $0.59 | 1000 |
| 2024-07-29 | 0.84 | $0.60 | 6100 |
| 2024-07-26 | 0.86 | $0.60 | 3800 |
| 2024-07-25 | 0.89 | $0.60 | 1500 |
| 2024-07-24 | 0.92 | $0.64 | 3500 |
| 2024-07-23 | 0.95 | $0.68 | 570100 |
| 2024-07-22 | 0.98 | $0.65 | 22900 |
| 2024-07-19 | 1.01 | $0.65 | 16600 |
| 2024-07-18 | 1.05 | $0.61 | 54500 |
| 2024-07-17 | 1.10 | $1.12 | 16100 |
| 2024-07-16 | 1.09 | $1.12 | 8500 |
| 2024-07-15 | 1.09 | $1.12 | 3200 |
| 2024-07-12 | 1.09 | $1.09 | 17900 |
| 2024-07-11 | 1.09 | $1.09 | 1900 |
| 2024-07-10 | 1.09 | $1.10 | 17200 |
| 2024-07-09 | 1.08 | $1.13 | 13600 |
| 2024-07-08 | 1.08 | $1.12 | 23300 |
| 2024-07-05 | 1.08 | $1.07 | 4200 |
| 2024-07-03 | 1.08 | $1.08 | 26800 |
| 2024-07-02 | 1.08 | $1.08 | 49400 |
| 2024-07-01 | 1.08 | $1.07 | 26700 |
| 2024-06-28 | 1.08 | $1.07 | 4000 |
| 2024-06-27 | 1.08 | $1.09 | 56500 |
| 2024-06-26 | 1.07 | $1.09 | 102100 |
| 2024-06-25 | 1.07 | $1.10 | 45200 |
| 2024-06-24 | 1.07 | $1.11 | 7000 |
| 2024-06-21 | 1.07 | $1.12 | 77400 |
| 2024-06-20 | 1.06 | $1.11 | 10000 |
| 2024-06-18 | 1.06 | $1.10 | 225100 |
| 2024-06-17 | 1.05 | $1.10 | 174500 |
| 2024-06-14 | 1.05 | $1.10 | 152000 |
| 2024-06-13 | 1.04 | $1.10 | 4000 |
| 2024-06-12 | 1.03 | $1.09 | 106300 |
| 2024-06-11 | 1.03 | $1.05 | 175900 |
| 2024-06-10 | 1.03 | $1.01 | 3000 |
| 2024-06-07 | 1.03 | $1.02 | 600 |
| 2024-06-06 | 1.03 | $1.03 | 5300 |
| 2024-06-05 | 1.03 | $1.03 | 7500 |
| 2024-06-04 | 1.03 | $1.06 | 57300 |
| 2024-06-03 | 1.02 | $1.03 | 5800 |
| 2024-05-31 | 1.02 | $1.06 | 5500 |
| 2024-05-30 | 1.02 | $1.05 | 8400 |
| 2024-05-29 | 1.02 | $1.06 | 75200 |
| 2024-05-28 | 1.01 | $1.08 | 151300 |
| 2024-05-24 | 1.00 | $1.06 | 10000 |
| 2024-05-23 | 1.00 | $1.06 | 128800 |
| 2024-05-22 | 0.99 | $1.05 | 48400 |
| 2024-05-21 | 0.99 | $1.06 | 65800 |
| 2024-05-20 | 0.98 | $1.08 | 161400 |
| 2024-05-17 | 0.97 | $1.05 | 6500 |
| 2024-05-16 | 0.96 | $1.03 | 5200 |
| 2024-05-15 | 0.95 | $0.97 | 2300 |
| 2024-05-14 | 0.95 | $0.96 | 16500 |
| 2024-05-13 | 0.95 | $0.98 | 36600 |
| 2024-05-10 | 0.94 | $0.97 | 41900 |
| 2024-05-09 | 0.94 | $0.96 | 11400 |
| 2024-05-08 | 0.94 | $0.95 | 100 |
| 2024-05-07 | 0.94 | $0.95 | 3200 |
| 2024-05-06 | 0.94 | $0.97 | 7100 |
| 2024-05-03 | 0.93 | $0.98 | 6100 |
| 2024-05-02 | 0.93 | $0.96 | 6300 |
| 2024-05-01 | 0.93 | $0.96 | 6500 |
| 2024-04-30 | 0.92 | $0.96 | 5400 |
| 2024-04-29 | 0.92 | $0.96 | 15000 |
| 2024-04-26 | 0.91 | $0.96 | 5100 |
| 2024-04-25 | 0.91 | $0.98 | 27950 |
| 2024-04-24 | 0.90 | $0.98 | 50800 |
| 2024-04-23 | 0.90 | $0.99 | 60100 |
| 2024-04-22 | 0.89 | $0.93 | 30250 |
| 2024-04-19 | 0.88 | $0.93 | 15325 |
| 2024-04-18 | 0.88 | $0.93 | 400 |
| 2024-04-17 | 0.87 | $0.96 | 8000 |
| 2024-04-16 | 0.86 | $0.95 | 42000 |
| 2024-04-15 | 0.85 | $0.97 | 184100 |
| 2024-04-12 | 0.84 | $0.91 | 5900 |
| 2024-04-11 | 0.83 | $0.89 | 4800 |
| 2024-04-10 | 0.83 | $0.89 | 3700 |
| 2024-04-09 | 0.82 | $0.88 | 16800 |
| 2024-04-08 | 0.81 | $0.88 | 78800 |
| 2024-04-05 | 0.81 | $0.81 | 10400 |
| 2024-04-04 | 0.81 | $0.80 | 3100 |
| 2024-04-03 | 0.81 | $0.80 | 3200 |
| 2024-04-02 | 0.81 | $0.82 | 1800 |
| 2024-04-01 | 0.81 | $0.81 | 6900 |
| 2024-03-28 | 0.81 | $0.82 | 5400 |
| 2024-03-27 | 0.81 | $0.80 | 8900 |
| 2024-03-26 | 0.81 | $0.81 | 3000 |
| 2024-03-25 | 0.81 | $0.81 | 5600 |
| 2024-03-22 | 0.81 | $0.80 | 5400 |
| 2024-03-21 | 0.81 | $0.81 | 18400 |
| 2024-03-20 | 0.81 | $0.80 | 7400 |
| 2024-03-19 | 0.81 | $0.81 | 1500 |
| 2024-03-18 | 0.81 | $0.79 | 7600 |
| 2024-03-15 | 0.81 | $0.80 | 7150 |
| 2024-03-14 | 0.81 | $0.80 | 6700 |
| 2024-03-13 | 0.81 | $0.80 | 15200 |
| 2024-03-12 | 0.81 | $0.81 | 9300 |
| 2024-03-11 | 0.81 | $0.81 | 6350 |
| 2024-03-08 | 0.81 | $0.81 | 3400 |
| 2024-03-07 | 0.81 | $0.81 | 3500 |
| 2024-03-06 | 0.81 | $0.80 | 10850 |
| 2024-03-05 | 0.81 | $0.80 | 18200 |
| 2024-03-04 | 0.81 | $0.81 | 7000 |
| 2024-03-01 | 0.82 | $0.81 | 2500 |
| 2024-02-29 | 0.82 | $0.81 | 5150 |
| 2024-02-28 | 0.82 | $0.81 | 6475 |
| 2024-02-27 | 0.82 | $0.81 | 7800 |
| 2024-02-26 | 0.82 | $0.82 | 18000 |
| 2024-02-23 | 0.82 | $0.82 | 9650 |
| 2024-02-22 | 0.82 | $0.82 | 1300 |
| 2024-02-21 | 0.82 | $0.80 | 4500 |
| 2024-02-20 | 0.82 | $0.81 | 600 |
| 2024-02-16 | 0.82 | $0.81 | 6600 |
| 2024-02-15 | 0.82 | $0.80 | 6300 |
| 2024-02-14 | 0.82 | $0.80 | 3900 |
| 2024-02-13 | 0.83 | $0.82 | 3500 |
| 2024-02-12 | 0.83 | $0.83 | 4250 |
| 2024-02-09 | 0.83 | $0.83 | 4625 |
| 2024-02-08 | 0.83 | $0.83 | 4812 |
| 2024-02-07 | 0.83 | $0.83 | 5000 |
| 2024-02-06 | 0.83 | $0.82 | 3000 |
| 2024-02-05 | 0.83 | $0.80 | 17900 |
| 2024-02-02 | 0.83 | $0.82 | 7200 |
| 2024-02-01 | 0.83 | $0.83 | 6100 |
| 2024-01-31 | 0.83 | $0.83 | 5550 |
| 2024-01-30 | 0.83 | $0.83 | 5000 |
| 2024-01-29 | 0.83 | $0.82 | 15000 |
| 2024-01-26 | 0.83 | $0.81 | 500 |
| 2024-01-25 | 0.84 | $0.82 | 1600 |
| 2024-01-24 | 0.84 | $0.82 | 500 |
| 2024-01-23 | 0.84 | $0.83 | 1000 |
| 2024-01-22 | 0.84 | $0.83 | 1500 |
| 2024-01-19 | 0.84 | $0.84 | 6700 |
| 2024-01-18 | 0.84 | $0.84 | 8600 |
| 2024-01-17 | 0.84 | $0.84 | 500 |
| 2024-01-16 | 0.84 | $0.83 | 5400 |
| 2024-01-12 | 0.85 | $0.83 | 13100 |
| 2024-01-11 | 0.85 | $0.83 | 20800 |
| 2024-01-10 | 0.85 | $0.89 | 12100 |
| 2024-01-09 | 0.85 | $0.89 | 3400 |
| 2024-01-08 | 0.84 | $0.89 | 18200 |
| 2024-01-05 | 0.84 | $0.84 | 7100 |
| 2024-01-04 | 0.83 | $0.83 | 4800 |
| 2024-01-03 | 0.83 | $0.83 | 11900 |
| 2024-01-02 | 0.83 | $0.81 | 53800 |
| 2023-12-29 | 0.84 | $0.82 | 17700 |
| 2023-12-28 | 0.84 | $0.83 | 18600 |
| 2023-12-27 | 0.84 | $0.85 | 7400 |
| 2023-12-26 | 0.84 | $0.84 | 6450 |
| 2023-12-22 | 0.84 | $0.84 | 5500 |
| 2023-12-21 | 0.84 | $0.84 | 2800 |
| 2023-12-20 | 0.84 | $0.84 | 100 |
| 2023-12-19 | 0.84 | $0.85 | — |
| 2023-12-18 | 0.84 | $0.85 | 8450 |
| 2023-12-15 | 0.83 | $0.85 | 12625 |
| 2023-12-14 | 0.83 | $0.85 | 14712 |
| 2023-12-13 | 0.83 | $0.85 | 15756 |
| 2023-12-12 | 0.83 | $0.85 | 16278 |
| 2023-12-11 | 0.83 | $0.85 | 16800 |
| 2023-12-08 | 0.82 | $0.84 | 8650 |
| 2023-12-07 | 0.82 | $0.84 | 500 |
| 2023-12-06 | 0.82 | $0.82 | 500 |
| 2023-12-05 | 0.82 | $0.82 | 500 |
| 2023-12-04 | 0.82 | $0.82 | 7250 |
| 2023-12-01 | 0.82 | $0.82 | 14000 |
| 2023-11-30 | 0.82 | $0.81 | 12900 |
| 2023-11-29 | 0.82 | $0.81 | 5000 |
| 2023-11-28 | 0.82 | $0.84 | 300 |
| 2023-11-27 | 0.82 | $0.83 | 9400 |
| 2023-11-24 | 0.82 | $0.83 | 18500 |
| 2023-11-22 | 0.82 | $0.81 | 39500 |
| 2023-11-21 | 0.82 | $0.83 | 36400 |
| 2023-11-20 | 0.82 | $0.83 | 33300 |
| 2023-11-17 | 0.82 | $0.79 | 1000 |
| 2023-11-16 | 0.82 | $0.79 | 29900 |
| 2023-11-15 | 0.83 | $0.80 | 21700 |
| 2023-11-14 | 0.83 | $0.80 | 13500 |
| 2023-11-13 | 0.83 | $0.79 | 3300 |
| 2023-11-10 | 0.84 | $0.80 | 8000 |
| 2023-11-09 | 0.84 | $0.79 | 100 |
| 2023-11-08 | 0.85 | $0.82 | 3000 |
| 2023-11-07 | 0.85 | $0.85 | 2800 |
| 2023-11-06 | 0.85 | $0.85 | 2600 |
| 2023-11-03 | 0.85 | $0.82 | 700 |
| 2023-11-02 | 0.86 | $0.82 | 6400 |
| 2023-11-01 | 0.86 | $0.81 | 7200 |
| 2023-10-31 | 0.87 | $0.83 | 9300 |
| 2023-10-30 | 0.87 | $0.81 | 53500 |
| 2023-10-27 | 0.88 | $0.83 | 3100 |
| 2023-10-26 | 0.88 | $0.81 | 3500 |
| 2023-10-25 | 0.89 | $0.82 | 4100 |
| 2023-10-24 | 0.90 | $0.84 | 7500 |
| 2023-10-23 | 0.90 | $0.85 | 8800 |
| 2023-10-20 | 0.91 | $0.87 | 6800 |
| 2023-10-19 | 0.91 | $0.87 | 1500 |
| 2023-10-18 | 0.92 | $0.87 | 900 |
| 2023-10-17 | 0.92 | $0.88 | 15200 |
| 2023-10-16 | 0.93 | $0.88 | 26700 |
| 2023-10-13 | 0.93 | $0.88 | 100 |
| 2023-10-12 | 0.94 | $0.86 | 16000 |
| 2023-10-11 | 0.94 | $0.90 | 9550 |
| 2023-10-10 | 0.95 | $0.90 | 6325 |
| 2023-10-09 | 0.95 | $0.90 | 3100 |
| 2023-10-06 | 0.96 | $0.88 | 4300 |
| 2023-10-05 | 0.97 | $0.88 | 4900 |
| 2023-10-04 | 0.98 | $0.88 | 5500 |
| 2023-10-03 | 0.99 | $0.91 | 1500 |
| 2023-10-02 | 1.00 | $0.90 | 12300 |
| 2023-09-29 | 1.01 | $0.92 | 20400 |
| 2023-09-28 | 1.01 | $1.04 | 13500 |
| 2023-09-27 | 1.01 | $1.04 | 10050 |
| 2023-09-26 | 1.01 | $1.04 | 6600 |
| 2023-09-25 | 1.01 | $1.04 | 5100 |
| 2023-09-22 | 1.00 | $1.03 | 26200 |
| 2023-09-21 | 1.00 | $1.06 | 11900 |
| 2023-09-20 | 0.99 | $1.04 | 2000 |
| 2023-09-19 | 0.99 | $1.03 | 15000 |
| 2023-09-18 | 0.98 | $0.99 | 10050 |
| 2023-09-15 | 0.98 | $0.99 | 5100 |
| 2023-09-14 | 0.98 | $0.98 | 1000 |
| 2023-09-13 | 0.98 | $0.98 | 1000 |
| 2023-09-12 | 0.98 | $0.98 | 1000 |
| 2023-09-11 | 0.98 | $0.98 | 1000 |
| 2023-09-08 | 0.98 | $0.98 | 1000 |
| 2023-09-07 | 0.98 | $0.98 | 1000 |
| 2023-09-06 | 0.99 | $0.93 | 7600 |
| 2023-09-05 | 0.99 | $0.93 | 14200 |
| 2023-09-01 | 1.00 | $1.00 | 5000 |
| 2023-08-31 | 1.00 | $1.01 | 34100 |
| 2023-08-30 | 1.00 | $1.00 | 24350 |
| 2023-08-29 | 1.00 | $1.00 | 14600 |
| 2023-08-28 | 1.00 | $0.97 | 9950 |
| 2023-08-25 | 1.00 | $0.97 | 5300 |
| 2023-08-24 | 1.00 | $0.98 | 7650 |
| 2023-08-23 | 1.00 | $0.98 | 10000 |
| 2023-08-22 | 1.01 | $1.01 | 500 |
| 2023-08-21 | 1.01 | $1.01 | 1100 |
| 2023-08-18 | 1.00 | $1.03 | 12000 |
| 2023-08-17 | 1.00 | $1.03 | 20250 |
| 2023-08-16 | 1.00 | $1.03 | 28500 |
| 2023-08-15 | 1.00 | $1.03 | 10300 |
| 2023-08-14 | 0.99 | $1.01 | 10400 |
| 2023-08-11 | 0.99 | $1.01 | 10500 |
| 2023-08-10 | 0.99 | $1.05 | 21000 |
| 2023-08-09 | 0.98 | $1.05 | 26250 |
| 2023-08-08 | 0.97 | $1.05 | 31500 |
| 2023-08-07 | 0.97 | $1.00 | 21050 |
| 2023-08-04 | 0.96 | $1.00 | 10600 |
| 2023-08-03 | 0.96 | $0.95 | 100 |
| 2023-08-02 | 0.96 | $0.95 | 2200 |
| 2023-08-01 | 0.96 | $1.00 | 800 |
| 2023-07-31 | 0.96 | $1.00 | 8800 |
| 2023-07-28 | 0.95 | $0.97 | 2500 |
| 2023-07-27 | 0.95 | $0.98 | 10000 |
| 2023-07-26 | 0.95 | $0.94 | 5250 |
| 2023-07-25 | 0.95 | $0.94 | 2875 |
| 2023-07-24 | 0.95 | $0.94 | 500 |
| 2023-07-21 | 0.95 | $0.95 | 5600 |
| 2023-07-20 | 0.95 | $0.94 | 14300 |
| 2023-07-19 | 0.95 | $0.94 | 18650 |
| 2023-07-18 | 0.95 | $0.94 | 23000 |
| 2023-07-17 | 0.95 | $0.96 | 600 |
| 2023-07-14 | 0.95 | $0.96 | 4200 |
| 2023-07-13 | 0.95 | $1.00 | 2000 |
| 2023-07-12 | 0.95 | $1.00 | 1600 |
| 2023-07-11 | 0.94 | $1.00 | 1400 |
| 2023-07-10 | 0.93 | $1.00 | 1200 |
| 2023-07-07 | 0.93 | $0.98 | 3700 |
| 2023-07-06 | 0.92 | $0.95 | 28100 |
| 2023-07-05 | 0.92 | $0.95 | 52500 |
| 2023-07-03 | 0.92 | $0.95 | 200 |
| 2023-06-30 | 0.91 | $0.96 | 39500 |
| 2023-06-29 | 0.91 | $0.90 | 7500 |
| 2023-06-28 | 0.91 | $0.88 | 4100 |
| 2023-06-27 | 0.91 | $0.88 | 700 |
| 2023-06-26 | 0.91 | $0.88 | 500 |
| 2023-06-23 | 0.92 | $0.91 | 29900 |
| 2023-06-22 | 0.92 | $0.93 | 17200 |
| 2023-06-21 | 0.92 | $0.93 | 2000 |
| 2023-06-20 | 0.92 | $0.94 | 75700 |
| 2023-06-16 | 0.92 | $0.92 | 2200 |
| 2023-06-15 | 0.91 | $0.89 | 13300 |
| 2023-06-14 | 0.92 | $0.94 | 6950 |
| 2023-06-13 | 0.91 | $0.94 | 600 |
| 2023-06-12 | 0.91 | $0.92 | 32200 |
| 2023-06-09 | 0.91 | $0.90 | 30600 |
| 2023-06-08 | 0.91 | $0.90 | 29000 |
| 2023-06-07 | 0.91 | $0.92 | 2000 |
| 2023-06-06 | 0.91 | $0.90 | 1500 |
| 2023-06-05 | 0.92 | $0.90 | 1000 |
| 2023-06-02 | 0.92 | $0.93 | 900 |
| 2023-06-01 | 0.92 | $0.93 | 800 |
| 2023-05-31 | 0.91 | $0.94 | 5300 |
| 2023-05-30 | 0.91 | $0.92 | 6800 |
| 2023-05-26 | 0.91 | $0.92 | 900 |
| 2023-05-25 | 0.91 | $0.94 | 6800 |
| 2023-05-24 | 0.91 | $0.95 | 27600 |
| 2023-05-23 | 0.90 | $0.99 | 23300 |
| 2023-05-22 | 0.89 | $0.99 | 19000 |
| 2023-05-19 | 0.88 | $0.95 | 19300 |
| 2023-05-18 | 0.88 | $0.97 | 3500 |
| 2023-05-17 | 0.87 | $0.99 | 43500 |
| 2023-05-16 | 0.86 | $0.99 | 1100 |
| 2023-05-15 | 0.84 | $1.00 | 43800 |
| 2023-05-12 | 0.83 | $0.94 | 105100 |
| 2023-05-11 | 0.81 | $0.80 | 6700 |
| 2023-05-10 | 0.82 | $0.80 | 7100 |
| 2023-05-09 | 0.82 | $0.75 | 36000 |
| 2023-05-08 | 0.82 | $0.78 | 7600 |
| 2023-05-05 | 0.83 | $0.74 | 9800 |
| 2023-05-04 | 0.84 | $0.74 | 100 |
| 2023-05-03 | 0.85 | $0.76 | 45200 |
| 2023-05-02 | 0.86 | $0.75 | 34800 |
| 2023-05-01 | 0.87 | $0.78 | 8100 |
| 2023-04-28 | 0.88 | $0.79 | 15600 |
| 2023-04-27 | 0.89 | $0.81 | 23850 |
| 2023-04-26 | 0.90 | $0.81 | 27975 |
| 2023-04-25 | 0.91 | $0.81 | 32100 |
| 2023-04-24 | 0.92 | $0.88 | 14500 |
| 2023-04-21 | 0.92 | $0.86 | 4000 |
| 2023-04-20 | 0.93 | $0.85 | 57700 |
| 2023-04-19 | 0.94 | $0.86 | 29400 |
| 2023-04-18 | 0.95 | $0.86 | 1100 |
| 2023-04-17 | 0.95 | $0.86 | 7500 |
| 2023-04-14 | 0.96 | $0.89 | 37000 |
| 2023-04-13 | 0.97 | $0.91 | 800 |
| 2023-04-12 | 0.98 | $0.90 | 8400 |
| 2023-04-11 | 0.99 | $0.94 | 4200 |
| 2023-04-10 | 0.99 | $0.93 | 1100 |
| 2023-04-06 | 1.00 | $0.92 | 10550 |
| 2023-04-05 | 1.01 | $0.92 | 20000 |
| 2023-04-04 | 1.02 | $0.95 | 5500 |
| 2023-04-03 | 1.02 | $0.97 | 6600 |
| 2023-03-31 | 1.03 | $0.96 | 20200 |
| 2023-03-30 | 1.04 | $0.97 | 22700 |
| 2023-03-29 | 1.05 | $0.98 | 7500 |
| 2023-03-28 | 1.05 | $0.99 | 38700 |
| 2023-03-27 | 1.06 | $1.04 | 800 |
| 2023-03-24 | 1.06 | $1.05 | 6200 |
| 2023-03-23 | 1.06 | $1.06 | 800 |
| 2023-03-22 | 1.06 | $1.08 | 300 |
| 2023-03-21 | 1.06 | $1.05 | 2000 |
| 2023-03-20 | 1.06 | $0.98 | 200 |
| 2023-03-17 | 1.07 | $1.05 | 11500 |
| 2023-03-16 | 1.07 | $1.05 | 900 |
| 2023-03-15 | 1.08 | $0.99 | 2500 |
| 2023-03-14 | 1.08 | $1.06 | 2600 |
| 2023-03-13 | 1.09 | $1.06 | 2700 |
| 2023-03-10 | 1.09 | $1.04 | 6700 |
| 2023-03-09 | 1.09 | $1.06 | 4600 |
| 2023-03-08 | 1.10 | $1.09 | 8000 |
| 2023-03-07 | 1.10 | $1.09 | 11400 |
| 2023-03-06 | 1.10 | $1.06 | 12250 |
| 2023-03-03 | 1.10 | $1.06 | 13100 |
| 2023-03-02 | 1.11 | $1.10 | 9300 |
| 2023-03-01 | 1.11 | $1.10 | 5500 |
| 2023-02-28 | 1.11 | $1.06 | 1000 |
| 2023-02-27 | 1.12 | $1.07 | 5000 |
| 2023-02-24 | 1.12 | $1.04 | 1000 |
| 2023-02-23 | 1.13 | $1.05 | 500 |
| 2023-02-22 | 1.14 | $1.05 | 1600 |
| 2023-02-21 | 1.15 | $1.05 | 2150 |
| 2023-02-17 | 1.16 | $1.05 | 2700 |
| 2023-02-16 | 1.17 | $1.08 | 2800 |
| 2023-02-15 | 1.18 | $1.11 | 10300 |
| 2023-02-14 | 1.18 | $1.20 | 8650 |
| 2023-02-13 | 1.18 | $1.20 | 7825 |
| 2023-02-10 | 1.18 | $1.20 | 7000 |
| 2023-02-09 | 1.18 | $1.20 | 11900 |
| 2023-02-08 | 1.18 | $1.18 | 7400 |
| 2023-02-07 | 1.18 | $1.18 | 2900 |
| 2023-02-06 | 1.18 | $1.20 | 5000 |
| 2023-02-03 | 1.17 | $1.20 | 6050 |
| 2023-02-02 | 1.17 | $1.20 | 6575 |
| 2023-02-01 | 1.17 | $1.20 | 6837 |
| 2023-01-31 | 1.16 | $1.20 | 7100 |
| 2023-01-30 | 1.16 | $1.18 | 7600 |
| 2023-01-27 | 1.16 | $1.18 | 3000 |
| 2023-01-26 | 1.16 | $1.21 | 3000 |
| 2023-01-25 | 1.15 | $1.20 | 5500 |
| 2023-01-24 | 1.15 | $1.18 | 4050 |
| 2023-01-23 | 1.14 | $1.18 | 2600 |
| 2023-01-20 | 1.14 | $1.17 | 2050 |
| 2023-01-19 | 1.14 | $1.17 | 1775 |
| 2023-01-18 | 1.13 | $1.17 | 1500 |
| 2023-01-17 | 1.13 | $1.18 | 7900 |
| 2023-01-13 | 1.12 | $1.17 | 900 |
| 2023-01-12 | 1.12 | $1.14 | 10000 |
| 2023-01-11 | 1.12 | $1.14 | 3000 |
| 2023-01-10 | 1.11 | $1.14 | 3700 |
| 2023-01-09 | 1.11 | $1.12 | 6500 |
| 2023-01-06 | 1.11 | $1.11 | 4250 |
| 2023-01-05 | 1.11 | $1.11 | 2000 |
| 2023-01-04 | 1.11 | $1.10 | 5400 |
| 2023-01-03 | 1.11 | $1.08 | 5500 |
| 2022-12-30 | 1.11 | $1.13 | 4000 |
| 2022-12-29 | 1.11 | $1.13 | 3250 |
| 2022-12-28 | 1.11 | $1.13 | 2500 |
| 2022-12-27 | 1.11 | $1.14 | 57500 |
| 2022-12-23 | 1.10 | $1.14 | 112500 |
| 2022-12-22 | 1.10 | $1.05 | 12200 |
| 2022-12-21 | 1.10 | $1.08 | 14450 |
| 2022-12-20 | 1.11 | $1.08 | 16700 |
| 2022-12-19 | 1.11 | $1.08 | 2100 |
| 2022-12-16 | 1.11 | $1.10 | 5500 |
| 2022-12-15 | 1.11 | $1.10 | 2100 |
| 2022-12-14 | 1.12 | $1.11 | 6700 |
| 2022-12-13 | 1.12 | $1.11 | 11300 |
| 2022-12-12 | 1.12 | $1.10 | 2000 |
| 2022-12-09 | 1.12 | $1.10 | 3800 |
| 2022-12-08 | 1.12 | $1.10 | 5600 |
| 2022-12-07 | 1.12 | $1.08 | 1700 |
| 2022-12-06 | 1.13 | $1.10 | 12700 |
| 2022-12-05 | 1.13 | $1.12 | 2300 |
| 2022-12-02 | 1.13 | $1.16 | 1000 |
| 2022-12-01 | 1.13 | $1.16 | 10500 |
| 2022-11-30 | 1.12 | $1.16 | 14200 |
| 2022-11-29 | 1.12 | $1.12 | 2600 |
| 2022-11-28 | 1.12 | $1.14 | 2500 |
| 2022-11-25 | 1.12 | $1.14 | 2450 |
| 2022-11-23 | 1.11 | $1.14 | 2400 |
| 2022-11-22 | 1.11 | $1.13 | 200 |
| 2022-11-21 | 1.11 | $1.11 | 2100 |
| 2022-11-18 | 1.11 | $1.13 | 4500 |
| 2022-11-17 | 1.11 | $1.11 | 2000 |
| 2022-11-16 | 1.11 | $1.15 | 1500 |
| 2022-11-15 | 1.10 | $1.15 | 1250 |
| 2022-11-14 | 1.10 | $1.15 | 1125 |
| 2022-11-11 | 1.09 | $1.15 | 1000 |
| 2022-11-10 | 1.09 | $1.14 | 2000 |
| 2022-11-09 | 1.08 | $1.14 | 3000 |
| 2022-11-08 | 1.08 | $1.15 | 800 |
| 2022-11-07 | 1.07 | $1.14 | 1900 |
| 2022-11-04 | 1.06 | $1.14 | 3000 |
| 2022-11-03 | 1.05 | $1.07 | 1700 |
| 2022-11-02 | 1.05 | $1.07 | 1050 |
| 2022-11-01 | 1.05 | $1.07 | 725 |
| 2022-10-31 | 1.04 | $1.07 | 400 |
| 2022-10-28 | 1.04 | $1.10 | 850 |
| 2022-10-27 | 1.04 | $1.10 | 1300 |
| 2022-10-26 | 1.03 | $1.02 | 1800 |
| 2022-10-25 | 1.03 | $1.02 | 2300 |
| 2022-10-24 | 1.03 | $1.03 | 300 |
| 2022-10-21 | 1.03 | $1.03 | 350 |
| 2022-10-20 | 1.03 | $1.03 | 400 |
| 2022-10-19 | 1.03 | $1.06 | 1200 |
| 2022-10-18 | 1.03 | $1.03 | 800 |
| 2022-10-17 | 1.03 | $1.01 | 1750 |
| 2022-10-14 | 1.03 | $1.01 | 2700 |
| 2022-10-13 | 1.03 | $1.03 | 1200 |
| 2022-10-12 | 1.03 | $1.02 | 500 |
| 2022-10-11 | 1.03 | $1.04 | 5950 |
| 2022-10-10 | 1.03 | $1.04 | 8675 |
| 2022-10-07 | 1.03 | $1.04 | 11400 |
| 2022-10-06 | 1.03 | $1.05 | 400 |
| 2022-10-05 | 1.03 | $1.03 | 1900 |
| 2022-10-04 | 1.03 | $1.06 | 300 |
| 2022-10-03 | 1.03 | $1.03 | 100 |
| 2022-09-30 | 1.03 | $1.00 | 1400 |
| 2022-09-29 | 1.03 | $0.96 | 8300 |
| 2022-09-28 | 1.04 | $0.94 | 1000 |
| 2022-09-27 | 1.05 | $0.92 | 1000 |
| 2022-09-26 | 1.06 | $0.93 | 2000 |
| 2022-09-23 | 1.08 | $1.00 | 200 |
| 2022-09-22 | 1.08 | $1.02 | 4000 |
| 2022-09-21 | 1.09 | $1.07 | 5200 |
| 2022-09-20 | 1.09 | $1.06 | 5800 |
| 2022-09-19 | 1.10 | $1.08 | 2700 |
| 2022-09-16 | 1.10 | $1.05 | 1500 |
| 2022-09-15 | 1.10 | $1.08 | 600 |
| 2022-09-14 | 1.11 | $1.09 | 6200 |
| 2022-09-13 | 1.11 | $1.11 | 1500 |
| 2022-09-12 | 1.11 | $1.13 | 900 |
| 2022-09-09 | 1.11 | $1.06 | 1100 |
| 2022-09-08 | 1.11 | $1.08 | 600 |
| 2022-09-07 | 1.12 | $1.08 | 350 |
| 2022-09-06 | 1.12 | $1.08 | 100 |
| 2022-09-02 | 1.12 | $1.08 | 500 |
| 2022-09-01 | 1.13 | $1.07 | 12000 |
| 2022-08-31 | 1.13 | $1.09 | 7100 |
| 2022-08-30 | 1.14 | $1.09 | 8500 |
| 2022-08-29 | 1.14 | $1.08 | 1600 |
| 2022-08-26 | 1.15 | $1.16 | 100 |
| 2022-08-25 | 1.15 | $1.15 | 5800 |
| 2022-08-24 | 1.15 | $1.15 | 11500 |
| 2022-08-23 | 1.15 | $1.09 | 1200 |
| 2022-08-22 | 1.15 | $1.08 | 10800 |
| 2022-08-19 | 1.16 | $1.13 | 900 |
| 2022-08-18 | 1.17 | $1.13 | 200 |
| 2022-08-17 | 1.17 | $1.14 | 500 |
| 2022-08-16 | 1.17 | $1.13 | 4600 |
| 2022-08-15 | 1.18 | $1.17 | 40300 |
| 2022-08-12 | 1.18 | $1.21 | 100 |
| 2022-08-11 | 1.17 | $1.25 | 13100 |
| 2022-08-10 | 1.17 | $1.20 | 16600 |
| 2022-08-09 | 1.16 | $1.13 | 18300 |
| 2022-08-08 | 1.17 | $1.13 | 700 |
| 2022-08-05 | 1.17 | $1.13 | 13300 |
| 2022-08-04 | 1.17 | $1.12 | 34200 |
| 2022-08-03 | 1.18 | $1.15 | 12700 |
| 2022-08-02 | 1.18 | $1.21 | 8850 |
| 2022-08-01 | 1.18 | $1.21 | 6925 |
| 2022-07-29 | 1.18 | $1.21 | 5000 |
| 2022-07-28 | 1.17 | $1.17 | 700 |
| 2022-07-27 | 1.17 | $1.18 | 1000 |
| 2022-07-26 | 1.17 | $1.16 | 8000 |
| 2022-07-25 | 1.17 | $1.19 | 1300 |
| 2022-07-22 | 1.17 | $1.13 | 25100 |
| 2022-07-21 | 1.18 | $1.22 | 12600 |
| 2022-07-20 | 1.17 | $1.22 | 6350 |
| 2022-07-19 | 1.17 | $1.22 | 100 |
| 2022-07-18 | 1.16 | $1.22 | 11900 |
| 2022-07-15 | 1.16 | $1.05 | 2500 |
| 2022-07-14 | 1.17 | $1.07 | 1600 |
| 2022-07-13 | 1.18 | $1.07 | 700 |
| 2022-07-12 | 1.19 | $1.10 | 6000 |
| 2022-07-11 | 1.20 | $1.10 | 500 |
| 2022-07-08 | 1.21 | $1.11 | 1100 |
| 2022-07-07 | 1.22 | $1.11 | 2300 |
| 2022-07-06 | 1.23 | $1.10 | 6400 |
| 2022-07-05 | 1.24 | $1.16 | 5100 |
| 2022-07-01 | 1.25 | $1.20 | 15250 |
| 2022-06-30 | 1.26 | $1.20 | 25400 |
| 2022-06-29 | 1.27 | $1.18 | 6900 |
| 2022-06-28 | 1.27 | $1.23 | 6400 |
| 2022-06-27 | 1.28 | $1.23 | 1200 |
| 2022-06-24 | 1.28 | $1.19 | 2700 |
| 2022-06-23 | 1.29 | $1.14 | 9000 |
| 2022-06-22 | 1.31 | $1.22 | 900 |
| 2022-06-21 | 1.32 | $1.27 | 300 |
| 2022-06-17 | 1.33 | $1.22 | 7000 |
| 2022-06-16 | 1.34 | $1.27 | 10400 |
| 2022-06-15 | 1.34 | $1.32 | 1900 |
| 2022-06-14 | 1.35 | $1.29 | 6800 |
| 2022-06-13 | 1.35 | $1.33 | 17200 |
| 2022-06-10 | 1.35 | $1.41 | 7700 |
| 2022-06-09 | 1.35 | $1.48 | 50600 |
| 2022-06-08 | 1.33 | $1.43 | 3500 |
| 2022-06-07 | 1.32 | $1.44 | 18000 |
| 2022-06-06 | 1.31 | $1.42 | 6400 |
| 2022-06-03 | 1.30 | $1.40 | 3750 |
| 2022-06-02 | 1.29 | $1.40 | 1100 |
| 2022-06-01 | 1.28 | $1.34 | 2200 |
| 2022-05-31 | 1.27 | $1.33 | 2800 |
| 2022-05-27 | 1.27 | $1.25 | 400 |
| 2022-05-26 | 1.27 | $1.22 | 950 |
| 2022-05-25 | 1.27 | $1.22 | 1225 |
| 2022-05-24 | 1.28 | $1.22 | 1500 |
| 2022-05-23 | 1.29 | $1.22 | 950 |
| 2022-05-20 | 1.29 | $1.22 | 400 |
| 2022-05-19 | 1.30 | $1.22 | 200 |
| 2022-05-18 | 1.31 | $1.22 | 20000 |
| 2022-05-17 | 1.32 | $1.23 | 3000 |
| 2022-05-16 | 1.33 | $1.20 | 9200 |
| 2022-05-13 | 1.34 | $1.22 | 11800 |
| 2022-05-12 | 1.35 | $1.19 | 64300 |
| 2022-05-11 | 1.37 | $1.26 | 1300 |
| 2022-05-10 | 1.38 | $1.27 | 2600 |
| 2022-05-09 | 1.39 | $1.30 | 49600 |
| 2022-05-06 | 1.40 | $1.36 | 2600 |
| 2022-05-05 | 1.41 | $1.37 | 10200 |
| 2022-05-04 | 1.41 | $1.40 | 1400 |
| 2022-05-03 | 1.41 | $1.37 | 2400 |
| 2022-05-02 | 1.42 | $1.37 | 35200 |
| 2022-04-29 | 1.42 | $1.47 | 200 |
| 2022-04-28 | 1.42 | $1.43 | 1100 |
| 2022-04-27 | 1.42 | $1.41 | 2800 |
| 2022-04-26 | 1.42 | $1.40 | 100 |
| 2022-04-25 | 1.42 | $1.42 | 68700 |
| 2022-04-22 | 1.42 | $1.41 | 8800 |
| 2022-04-21 | 1.42 | $1.55 | 11700 |
| 2022-04-20 | 1.41 | $1.54 | 113400 |
| 2022-04-19 | 1.39 | $1.46 | 46100 |
| 2022-04-18 | 1.39 | $1.45 | 30300 |
| 2022-04-14 | 1.38 | $1.39 | 10000 |
| 2022-04-13 | 1.38 | $1.39 | 122200 |
| 2022-04-12 | 1.38 | $1.35 | 3600 |
| 2022-04-11 | 1.38 | $1.38 | 19400 |
| 2022-04-08 | 1.38 | $1.35 | 10200 |
| 2022-04-07 | 1.38 | $1.35 | 1000 |
| 2022-04-06 | 1.39 | $1.37 | 600 |
| 2022-04-05 | 1.39 | $1.38 | 1000 |
| 2022-04-04 | 1.39 | $1.40 | 900 |
| 2022-04-01 | 1.39 | $1.40 | 800 |
| 2022-03-31 | 1.39 | $1.40 | 950 |
| 2022-03-30 | 1.38 | $1.40 | 1100 |
| 2022-03-29 | 1.38 | $1.40 | 25800 |
| 2022-03-28 | 1.38 | $1.42 | 1600 |
| 2022-03-25 | 1.38 | $1.45 | 1500 |
| 2022-03-24 | 1.37 | $1.45 | 900 |
| 2022-03-23 | 1.36 | $1.45 | 90400 |
| 2022-03-22 | 1.35 | $1.40 | 23200 |
| 2022-03-21 | 1.34 | $1.39 | 21300 |
| 2022-03-18 | 1.34 | $1.35 | 14250 |
| 2022-03-17 | 1.34 | $1.35 | 7200 |
| 2022-03-16 | 1.34 | $1.30 | 3000 |
| 2022-03-15 | 1.34 | $1.30 | 36400 |
| 2022-03-14 | 1.34 | $1.27 | 12200 |
| 2022-03-11 | 1.35 | $1.37 | 5700 |
| 2022-03-10 | 1.35 | $1.40 | 2000 |
| 2022-03-09 | 1.35 | $1.36 | 5100 |
| 2022-03-08 | 1.34 | $1.36 | 58600 |
| 2022-03-07 | 1.34 | $1.37 | 38500 |
| 2022-03-04 | 1.34 | $1.39 | 48400 |
| 2022-03-03 | 1.33 | $1.38 | 54000 |
| 2022-03-02 | 1.33 | $1.38 | 16200 |
| 2022-03-01 | 1.32 | $1.37 | 14100 |
| 2022-02-28 | 1.32 | $1.37 | 8000 |
| 2022-02-25 | 1.31 | $1.34 | 2500 |
| 2022-02-24 | 1.31 | $1.33 | 100 |
| 2022-02-23 | 1.31 | $1.32 | 700 |
| 2022-02-22 | 1.31 | $1.34 | 2000 |
| 2022-02-18 | 1.31 | $1.32 | 600 |
| 2022-02-17 | 1.30 | $1.34 | 1000 |
| 2022-02-16 | 1.30 | $1.36 | 6400 |
| 2022-02-15 | 1.29 | $1.36 | 1000 |
| 2022-02-14 | 1.29 | $1.35 | 7200 |
| 2022-02-11 | 1.28 | $1.35 | 7500 |
| 2022-02-10 | 1.27 | $1.31 | 1100 |
| 2022-02-09 | 1.27 | $1.26 | 500 |
| 2022-02-08 | 1.27 | $1.28 | 10200 |
| 2022-02-07 | 1.27 | $1.29 | 1800 |
| 2022-02-04 | 1.27 | $1.29 | 1000 |
| 2022-02-03 | 1.26 | $1.34 | 500 |
| 2022-02-02 | 1.26 | $1.29 | 850 |
| 2022-02-01 | 1.25 | $1.29 | 1025 |
| 2022-01-31 | 1.25 | $1.29 | 1112 |
| 2022-01-28 | 1.24 | $1.29 | 1200 |
| 2022-01-27 | 1.24 | $1.26 | 1300 |
| 2022-01-26 | 1.24 | $1.30 | 9800 |
| 2022-01-25 | 1.23 | $1.29 | 11300 |
| 2022-01-24 | 1.22 | $1.18 | 20700 |
| 2022-01-21 | 1.23 | $1.23 | 5800 |
| 2022-01-20 | 1.23 | $1.32 | 2000 |
| 2022-01-19 | 1.22 | $1.33 | 16700 |
| 2022-01-18 | 1.21 | $1.26 | 11350 |
| 2022-01-14 | 1.20 | $1.26 | 6000 |
| 2022-01-13 | 1.19 | $1.27 | 2600 |
| 2022-01-12 | 1.19 | $1.31 | 26800 |
| 2022-01-11 | 1.17 | $1.26 | 43500 |
| 2022-01-10 | 1.16 | $1.20 | 11600 |
| 2022-01-07 | 1.16 | $1.22 | 14400 |
| 2022-01-06 | 1.15 | $1.20 | 2000 |
| 2022-01-05 | 1.15 | $1.19 | 22200 |
| 2022-01-04 | 1.14 | $1.22 | 4700 |
| 2022-01-03 | 1.14 | $1.15 | 2650 |
| 2021-12-31 | 1.14 | $1.15 | 1625 |
| 2021-12-30 | 1.13 | $1.15 | 600 |
| 2021-12-29 | 1.13 | $1.16 | 12300 |
| 2021-12-28 | 1.13 | $1.11 | 3200 |
| 2021-12-27 | 1.13 | $1.06 | 7600 |
| 2021-12-23 | 1.14 | $1.06 | 12000 |
| 2021-12-22 | 1.15 | $1.08 | 100 |
| 2021-12-21 | 1.15 | $1.07 | 3000 |
| 2021-12-20 | 1.16 | $1.03 | 2300 |
| 2021-12-17 | 1.18 | $1.04 | 40300 |
| 2021-12-16 | 1.19 | $1.11 | 3100 |
| 2021-12-15 | 1.20 | $1.09 | 6400 |
| 2021-12-14 | 1.21 | $1.16 | 4550 |
| 2021-12-13 | 1.22 | $1.16 | 2700 |
| 2021-12-10 | 1.22 | $1.15 | 8950 |
| 2021-12-09 | 1.23 | $1.15 | 15200 |
| 2021-12-08 | 1.24 | $1.17 | 8400 |
| 2021-12-07 | 1.24 | $1.17 | 1600 |
| 2021-12-06 | 1.25 | $1.18 | 3300 |
| 2021-12-03 | 1.26 | $1.13 | 16300 |
| 2021-12-02 | 1.27 | $1.09 | 1200 |
| 2021-12-01 | 1.29 | $1.10 | 4400 |
| 2021-11-30 | 1.31 | $1.17 | 124800 |
| 2021-11-29 | 1.33 | $1.21 | 112550 |
| 2021-11-26 | 1.34 | $1.21 | 100300 |
| 2021-11-24 | 1.35 | $1.29 | 1100 |
| 2021-11-23 | 1.36 | $1.26 | 52500 |
| 2021-11-22 | 1.37 | $1.28 | 12400 |
| 2021-11-19 | 1.38 | $1.29 | 57300 |
| 2021-11-18 | 1.39 | $1.32 | 35600 |
| 2021-11-17 | 1.40 | $1.35 | 4900 |
| 2021-11-16 | 1.40 | $1.36 | 700 |
| 2021-11-15 | 1.41 | $1.36 | 22600 |
| 2021-11-12 | 1.41 | $1.44 | 600 |
| 2021-11-11 | 1.41 | $1.49 | 1400 |
| 2021-11-10 | 1.40 | $1.49 | 2200 |
| 2021-11-09 | 1.39 | $1.43 | 3400 |
| 2021-11-08 | 1.39 | $1.45 | 4400 |
| 2021-11-05 | 1.38 | $1.43 | 6100 |
| 2021-11-04 | 1.37 | $1.43 | 4600 |
| 2021-11-03 | 1.37 | $1.44 | 5300 |
| 2021-11-02 | 1.36 | $1.39 | 3600 |
| 2021-11-01 | 1.36 | $1.47 | 9100 |
| 2021-10-29 | 1.35 | $1.45 | 5600 |
| 2021-10-28 | 1.33 | $1.44 | 2100 |
| 2021-10-27 | 1.32 | $1.40 | 18700 |
| 2021-10-26 | 1.32 | $1.52 | 7200 |
| 2021-10-25 | 1.29 | $1.61 | 3500 |
| 2021-10-22 | 1.26 | $1.54 | 13200 |
| 2021-10-21 | 1.23 | $1.55 | 92500 |
| 2021-10-20 | 1.20 | $1.33 | 27700 |
| 2021-10-19 | 1.18 | $1.32 | 1800 |
| 2021-10-18 | 1.17 | $1.31 | 16400 |
| 2021-10-15 | 1.16 | $1.27 | 6100 |
| 2021-10-14 | 1.14 | $1.23 | 1500 |
| 2021-10-13 | 1.13 | $1.23 | 1700 |
| 2021-10-12 | 1.12 | $1.23 | 1800 |
| 2021-10-11 | 1.11 | $1.23 | 1850 |
| 2021-10-08 | 1.10 | $1.23 | 1900 |
| 2021-10-07 | 1.09 | $1.22 | 300 |
| 2021-10-06 | 1.07 | $1.18 | 100 |
| 2021-10-05 | 1.06 | $1.21 | 8500 |
| 2021-10-04 | 1.05 | $1.13 | 7000 |
| 2021-10-01 | 1.04 | $1.07 | 8700 |
| 2021-09-30 | 1.03 | $1.07 | 10400 |
| 2021-09-29 | 1.03 | $1.07 | 6750 |
| 2021-09-28 | 1.03 | $1.07 | 3100 |
| 2021-09-27 | 1.02 | $1.06 | 8700 |
| 2021-09-24 | 1.02 | $1.06 | 1200 |
| 2021-09-23 | 1.01 | $1.03 | 3700 |
| 2021-09-22 | 1.01 | $0.99 | 11800 |
| 2021-09-21 | 1.01 | $0.98 | 3400 |
| 2021-09-20 | 1.02 | $1.00 | 10600 |
| 2021-09-17 | 1.02 | $1.03 | 9300 |
| 2021-09-16 | 1.02 | $1.06 | 7250 |
| 2021-09-15 | 1.01 | $1.06 | 5200 |
| 2021-09-14 | 1.01 | $1.02 | 10000 |
| 2021-09-13 | 1.01 | $1.02 | 5500 |
| 2021-09-10 | 1.00 | $1.02 | 1000 |
| 2021-09-09 | 1.00 | $1.02 | 800 |
| 2021-09-08 | 1.00 | $1.02 | 69500 |
| 2021-09-07 | 1.00 | $1.02 | 11700 |
| 2021-09-03 | 1.00 | $0.99 | 27300 |
| 2021-09-02 | 1.00 | $0.98 | 12600 |
| 2021-09-01 | 1.00 | $0.96 | 11000 |
| 2021-08-31 | 1.00 | $0.98 | 8100 |
| 2021-08-30 | 1.00 | $0.98 | 5200 |
| 2021-08-27 | 1.01 | $0.98 | 900 |
| 2021-08-26 | 1.01 | $1.01 | 2100 |
| 2021-08-25 | 1.01 | $1.00 | 2800 |
| 2021-08-24 | 1.01 | $1.01 | 12300 |
| 2021-08-23 | 1.01 | $0.91 | 6650 |
| 2021-08-20 | 1.02 | $0.91 | 3825 |
| 2021-08-19 | 1.03 | $0.91 | 1000 |
| 2021-08-18 | 1.05 | $0.96 | 4500 |
| 2021-08-17 | 1.06 | $0.93 | 12100 |
| 2021-08-16 | 1.07 | $1.03 | 9900 |
| 2021-08-13 | 1.07 | $1.06 | 9300 |
| 2021-08-12 | 1.08 | $1.05 | 22000 |
| 2021-08-11 | 1.08 | $1.06 | 1000 |
| 2021-08-10 | 1.08 | $1.05 | 31200 |
| 2021-08-09 | 1.08 | $1.04 | 35650 |
| 2021-08-06 | 1.09 | $1.04 | 40100 |
| 2021-08-05 | 1.09 | $1.05 | 11500 |
| 2021-08-04 | 1.10 | $1.04 | 2500 |
| 2021-08-03 | 1.10 | $1.05 | 2000 |
| 2021-08-02 | 1.11 | $1.05 | 1750 |
| 2021-07-30 | 1.12 | $1.05 | 1625 |
| 2021-07-29 | 1.12 | $1.05 | 1500 |
| 2021-07-28 | 1.13 | $1.10 | 12100 |
| 2021-07-27 | 1.13 | $1.10 | 6100 |
| 2021-07-26 | 1.14 | $1.10 | 100 |
| 2021-07-23 | 1.14 | $1.11 | 300 |
| 2021-07-22 | 1.14 | $1.14 | 1100 |
| 2021-07-21 | 1.14 | $1.03 | 100 |
| 2021-07-20 | 1.16 | $0.97 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
0.92
Maximum
1.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.64 | 4000 |
| 2026-07-16 | 0.65 | $0.64 | 4000 |
| 2026-07-15 | 0.65 | $0.63 | 20500 |
| 2026-07-14 | 0.65 | $0.63 | 53700 |
| 2026-07-13 | 0.66 | $0.63 | 42000 |
| 2026-07-10 | 0.66 | $0.65 | 13800 |
| 2026-07-09 | 0.66 | $0.68 | 34500 |
| 2026-07-08 | 0.66 | $0.68 | 34500 |
| 2026-07-07 | 0.65 | $0.68 | — |
| 2026-07-06 | 0.65 | $0.68 | 34500 |
| 2026-07-02 | 0.65 | $0.68 | 50000 |
| 2026-07-01 | 0.64 | $0.68 | 32500 |
| 2026-06-30 | 0.64 | $0.68 | 50000 |
| 2026-06-29 | 0.64 | $0.63 | 5000 |
| 2026-06-26 | 0.64 | $0.61 | 4000 |
| 2026-06-25 | 0.64 | $0.64 | 2000 |
| 2026-06-24 | 0.64 | $0.64 | 2000 |
| 2026-06-23 | 0.64 | $0.64 | 2000 |
| 2026-06-22 | 0.64 | $0.63 | 2500 |
| 2026-06-18 | 0.65 | $0.64 | 3500 |
| 2026-06-17 | 0.65 | $0.64 | 5500 |
| 2026-06-16 | 0.65 | $0.64 | 9500 |
| 2026-06-15 | 0.65 | $0.64 | 500 |
| 2026-06-12 | 0.65 | $0.64 | 500 |
| 2026-06-11 | 0.65 | $0.64 | 1600 |
| 2026-06-10 | 0.65 | $0.65 | — |
| 2026-06-09 | 0.65 | $0.65 | 500 |
| 2026-06-08 | 0.65 | $0.65 | 5900 |
| 2026-06-05 | 0.65 | $0.65 | 11500 |
| 2026-06-04 | 0.65 | $0.65 | 21425 |
| 2026-06-03 | 0.65 | $0.65 | 13700 |
| 2026-06-02 | 0.65 | $0.65 | 3000 |
| 2026-06-01 | 0.65 | $0.65 | 3000 |
| 2026-05-29 | 0.65 | $0.65 | 3000 |
| 2026-05-28 | 0.65 | $0.65 | 3000 |
| 2026-05-27 | 0.65 | $0.65 | 3000 |
| 2026-05-26 | 0.65 | $0.65 | 3000 |
| 2026-05-22 | 0.65 | $0.65 | 3000 |
| 2026-05-21 | 0.65 | $0.65 | 3000 |
| 2026-05-20 | 0.65 | $0.65 | 18000 |
| 2026-05-19 | 0.65 | $0.66 | — |
| 2026-05-18 | 0.65 | $0.66 | — |
| 2026-05-15 | 0.65 | $0.66 | 7000 |
| 2026-05-14 | 0.65 | $0.66 | 2000 |
| 2026-05-13 | 0.65 | $0.64 | — |
| 2026-05-12 | 0.65 | $0.64 | 10200 |
| 2026-05-11 | 0.65 | $0.65 | 2000 |
| 2026-05-08 | 0.65 | $0.64 | — |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1500 |
| 2026-05-05 | 0.65 | $0.65 | — |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | — |
| 2026-04-29 | 0.65 | $0.65 | — |
| 2026-04-28 | 0.65 | $0.65 | — |
| 2026-04-27 | 0.65 | $0.65 | — |
| 2026-04-24 | 0.65 | $0.65 | — |
| 2026-04-23 | 0.65 | $0.65 | — |
| 2026-04-22 | 0.65 | $0.65 | — |
| 2026-04-21 | 0.66 | $0.65 | — |
| 2026-04-20 | 0.66 | $0.65 | — |
| 2026-04-17 | 0.66 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.67 | 1750 |
| 2026-04-15 | 0.66 | $0.67 | 2125 |
| 2026-04-14 | 0.66 | $0.67 | 2500 |
| 2026-04-13 | 0.66 | $0.65 | 1500 |
| 2026-04-10 | 0.66 | $0.67 | 5600 |
| 2026-04-09 | 0.66 | $0.65 | 14050 |
| 2026-04-08 | 0.66 | $0.65 | 18275 |
| 2026-04-07 | 0.67 | $0.65 | 20387 |
| 2026-04-06 | 0.67 | $0.65 | 21443 |
| 2026-04-02 | 0.67 | $0.65 | 22500 |
| 2026-04-01 | 0.68 | $0.64 | 11600 |
| 2026-03-31 | 0.68 | $0.66 | 7300 |
| 2026-03-30 | 0.68 | $0.66 | 3000 |
| 2026-03-27 | 0.68 | $0.68 | — |
| 2026-03-26 | 0.68 | $0.68 | — |
| 2026-03-25 | 0.68 | $0.68 | 3250 |
| 2026-03-24 | 0.68 | $0.68 | 3375 |
| 2026-03-23 | 0.68 | $0.68 | 3437 |
| 2026-03-20 | 0.68 | $0.68 | 3468 |
| 2026-03-19 | 0.68 | $0.68 | 3484 |
| 2026-03-18 | 0.68 | $0.68 | 3500 |
| 2026-03-17 | 0.68 | $0.68 | 4000 |
| 2026-03-16 | 0.67 | $0.70 | 27250 |
| 2026-03-13 | 0.67 | $0.70 | 38875 |
| 2026-03-12 | 0.66 | $0.70 | 44687 |
| 2026-03-11 | 0.66 | $0.70 | 50500 |
| 2026-03-10 | 0.65 | $0.67 | 26200 |
| 2026-03-09 | 0.65 | $0.67 | 1900 |
| 2026-03-06 | 0.65 | $0.67 | 1950 |
| 2026-03-05 | 0.65 | $0.67 | 2000 |
| 2026-03-04 | 0.65 | $0.66 | 1500 |
| 2026-03-03 | 0.64 | $0.65 | 1000 |
| 2026-03-02 | 0.64 | $0.64 | — |
| 2026-02-27 | 0.64 | $0.64 | — |
| 2026-02-26 | 0.64 | $0.64 | — |
| 2026-02-25 | 0.64 | $0.64 | 5250 |
| 2026-02-24 | 0.64 | $0.64 | 7375 |
| 2026-02-23 | 0.64 | $0.64 | 8437 |
| 2026-02-20 | 0.64 | $0.64 | 8968 |
| 2026-02-19 | 0.64 | $0.64 | 9234 |
| 2026-02-18 | 0.64 | $0.64 | 9500 |
| 2026-02-17 | 0.64 | $0.65 | 3800 |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.63 | $0.64 | — |
| 2026-02-04 | 0.63 | $0.64 | — |
| 2026-02-03 | 0.63 | $0.64 | — |
| 2026-02-02 | 0.63 | $0.64 | — |
| 2026-01-30 | 0.63 | $0.64 | 4900 |
| 2026-01-29 | 0.62 | $0.63 | 500 |
| 2026-01-28 | 0.62 | $0.62 | 2500 |
| 2026-01-27 | 0.62 | $0.62 | 3500 |
| 2026-01-26 | 0.62 | $0.62 | 4000 |
| 2026-01-23 | 0.62 | $0.62 | 4500 |
| 2026-01-22 | 0.62 | $0.64 | 8850 |
| 2026-01-21 | 0.62 | $0.64 | 11025 |
| 2026-01-20 | 0.62 | $0.64 | 13200 |
| 2026-01-16 | 0.62 | $0.64 | 3500 |
| 2026-01-15 | 0.61 | $0.64 | 7000 |
| 2026-01-14 | 0.61 | $0.64 | 10500 |
| 2026-01-13 | 0.61 | $0.61 | 11000 |
| 2026-01-12 | 0.61 | $0.61 | — |
| 2026-01-09 | 0.61 | $0.61 | — |
| 2026-01-08 | 0.61 | $0.61 | 6500 |
| 2026-01-07 | 0.61 | $0.61 | 4250 |
| 2026-01-06 | 0.61 | $0.61 | 3125 |
| 2026-01-05 | 0.61 | $0.61 | 2562 |
| 2026-01-02 | 0.62 | $0.61 | 2281 |
| 2025-12-31 | 0.62 | $0.61 | 2000 |
| 2025-12-30 | 0.62 | $0.60 | 2800 |
| 2025-12-29 | 0.62 | $0.62 | 3800 |
| 2025-12-26 | 0.62 | $0.62 | 4300 |
| 2025-12-24 | 0.62 | $0.62 | 4550 |
| 2025-12-23 | 0.63 | $0.62 | 4675 |
| 2025-12-22 | 0.63 | $0.62 | 4800 |
| 2025-12-19 | 0.63 | $0.62 | 3150 |
| 2025-12-18 | 0.63 | $0.62 | 2325 |
| 2025-12-17 | 0.63 | $0.62 | 1500 |
| 2025-12-16 | 0.63 | $0.60 | 2250 |
| 2025-12-15 | 0.64 | $0.60 | 3000 |
| 2025-12-12 | 0.64 | $0.63 | 5200 |
| 2025-12-11 | 0.64 | $0.63 | 6300 |
| 2025-12-10 | 0.64 | $0.63 | 7400 |
| 2025-12-09 | 0.64 | $0.66 | 4300 |
| 2025-12-08 | 0.64 | $0.66 | 2750 |
| 2025-12-05 | 0.64 | $0.66 | 1200 |
| 2025-12-04 | 0.63 | $0.64 | 5700 |
| 2025-12-03 | 0.63 | $0.64 | 7800 |
| 2025-12-02 | 0.63 | $0.64 | 9900 |
| 2025-12-01 | 0.63 | $0.62 | 1800 |
| 2025-11-28 | 0.63 | $0.63 | 4400 |
| 2025-11-26 | 0.63 | $0.63 | 5700 |
| 2025-11-25 | 0.63 | $0.63 | 7000 |
| 2025-11-24 | 0.63 | $0.64 | — |
| 2025-11-21 | 0.63 | $0.64 | — |
| 2025-11-20 | 0.63 | $0.64 | — |
| 2025-11-19 | 0.62 | $0.64 | — |
| 2025-11-18 | 0.62 | $0.64 | 5000 |
| 2025-11-17 | 0.62 | $0.64 | 4000 |
| 2025-11-14 | 0.62 | $0.64 | 3500 |
| 2025-11-13 | 0.61 | $0.64 | 3250 |
| 2025-11-12 | 0.61 | $0.64 | 3125 |
| 2025-11-11 | 0.61 | $0.64 | 3000 |
| 2025-11-10 | 0.60 | $0.62 | 5500 |
| 2025-11-07 | 0.60 | $0.60 | — |
| 2025-11-06 | 0.60 | $0.60 | — |
| 2025-11-05 | 0.60 | $0.60 | — |
| 2025-11-04 | 0.60 | $0.60 | — |
| 2025-11-03 | 0.60 | $0.60 | — |
| 2025-10-31 | 0.60 | $0.60 | — |
| 2025-10-30 | 0.60 | $0.60 | — |
| 2025-10-29 | 0.60 | $0.60 | — |
| 2025-10-28 | 0.60 | $0.60 | — |
| 2025-10-27 | 0.61 | $0.60 | — |
| 2025-10-24 | 0.61 | $0.60 | 1000 |
| 2025-10-23 | 0.61 | $0.60 | — |
| 2025-10-22 | 0.61 | $0.60 | — |
| 2025-10-21 | 0.61 | $0.60 | — |
| 2025-10-20 | 0.61 | $0.60 | — |
| 2025-10-17 | 0.62 | $0.60 | 33150 |
| 2025-10-16 | 0.62 | $0.60 | 49225 |
| 2025-10-15 | 0.62 | $0.60 | 57262 |
| 2025-10-14 | 0.62 | $0.60 | 61281 |
| 2025-10-13 | 0.62 | $0.60 | 63290 |
| 2025-10-10 | 0.63 | $0.60 | 65300 |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | 33500 |
| 2025-10-02 | 0.63 | $0.63 | 17600 |
| 2025-10-01 | 0.63 | $0.63 | 9650 |
| 2025-09-30 | 0.63 | $0.63 | 5675 |
| 2025-09-29 | 0.63 | $0.63 | 3687 |
| 2025-09-26 | 0.63 | $0.63 | 1700 |
| 2025-09-25 | 0.63 | $0.63 | 400 |
| 2025-09-24 | 0.63 | $0.63 | 3700 |
| 2025-09-23 | 0.63 | $0.63 | 4300 |
| 2025-09-22 | 0.63 | $0.62 | 13500 |
| 2025-09-19 | 0.63 | $0.63 | 10500 |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | — |
| 2025-08-21 | 0.63 | $0.63 | — |
| 2025-08-20 | 0.63 | $0.63 | — |
| 2025-08-19 | 0.63 | $0.63 | — |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.62 | $0.63 | — |
| 2025-08-01 | 0.62 | $0.63 | — |
| 2025-07-31 | 0.62 | $0.63 | — |
| 2025-07-30 | 0.62 | $0.63 | — |
| 2025-07-29 | 0.62 | $0.63 | 4500 |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.61 | $0.62 | — |
| 2025-06-30 | 0.61 | $0.62 | — |
| 2025-06-27 | 0.61 | $0.62 | — |
| 2025-06-26 | 0.61 | $0.62 | — |
| 2025-06-25 | 0.61 | $0.62 | — |
| 2025-06-24 | 0.61 | $0.62 | 10000 |
| 2025-06-23 | 0.61 | $0.62 | 7700 |
| 2025-06-20 | 0.60 | $0.62 | 6550 |
| 2025-06-18 | 0.60 | $0.62 | 5400 |
| 2025-06-17 | 0.60 | $0.61 | 3000 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | 2950 |
| 2025-06-11 | 0.60 | $0.60 | 2925 |
| 2025-06-10 | 0.60 | $0.60 | 2912 |
| 2025-06-09 | 0.60 | $0.60 | 2906 |
| 2025-06-06 | 0.60 | $0.60 | 2903 |
| 2025-06-05 | 0.60 | $0.60 | 2900 |
| 2025-06-04 | 0.60 | $0.59 | 1700 |
| 2025-06-03 | 0.60 | $0.59 | 500 |
| 2025-06-02 | 0.60 | $0.59 | 6000 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.61 | $0.60 | — |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | — |
| 2025-05-16 | 0.61 | $0.60 | — |
| 2025-05-15 | 0.61 | $0.60 | — |
| 2025-05-14 | 0.61 | $0.60 | — |
| 2025-05-13 | 0.61 | $0.60 | 12900 |
| 2025-05-12 | 0.61 | $0.61 | 2500 |
| 2025-05-09 | 0.61 | $0.60 | 1700 |
| 2025-05-08 | 0.61 | $0.60 | 1300 |
| 2025-05-07 | 0.61 | $0.60 | 900 |
| 2025-05-06 | 0.61 | $0.60 | 1200 |
| 2025-05-05 | 0.61 | $0.64 | 2850 |
| 2025-05-02 | 0.61 | $0.64 | 3675 |
| 2025-05-01 | 0.61 | $0.64 | 4087 |
| 2025-04-30 | 0.61 | $0.64 | 4293 |
| 2025-04-29 | 0.60 | $0.64 | 4500 |
| 2025-04-28 | 0.60 | $0.62 | 2750 |
| 2025-04-25 | 0.60 | $0.62 | 1875 |
| 2025-04-24 | 0.61 | $0.62 | 1000 |
| 2025-04-23 | 0.61 | $0.59 | 2100 |
| 2025-04-22 | 0.62 | $0.59 | 3200 |
| 2025-04-21 | 0.63 | $0.57 | 1500 |
| 2025-04-17 | 0.64 | $0.57 | 500 |
| 2025-04-16 | 0.65 | $0.59 | 2500 |
| 2025-04-15 | 0.66 | $0.59 | 3500 |
| 2025-04-14 | 0.67 | $0.59 | 4000 |
| 2025-04-11 | 0.68 | $0.59 | 4250 |
| 2025-04-10 | 0.70 | $0.59 | 4500 |
| 2025-04-09 | 0.71 | $0.62 | 5500 |
| 2025-04-08 | 0.72 | $0.62 | 3250 |
| 2025-04-07 | 0.74 | $0.62 | 1000 |
| 2025-04-04 | 0.75 | $0.62 | 9400 |
| 2025-04-03 | 0.77 | $0.72 | 14850 |
| 2025-04-02 | 0.77 | $0.72 | 17575 |
| 2025-04-01 | 0.78 | $0.72 | 18937 |
| 2025-03-31 | 0.78 | $0.72 | 20300 |
| 2025-03-28 | 0.79 | $0.81 | 10750 |
| 2025-03-27 | 0.78 | $0.81 | 1200 |
| 2025-03-26 | 0.78 | $0.82 | 400 |
| 2025-03-25 | 0.78 | $0.79 | 400 |
| 2025-03-24 | 0.78 | $0.78 | 2150 |
| 2025-03-21 | 0.78 | $0.78 | 3025 |
| 2025-03-20 | 0.77 | $0.78 | 3900 |
| 2025-03-19 | 0.77 | $0.77 | 2800 |
| 2025-03-18 | 0.77 | $0.77 | 2250 |
| 2025-03-17 | 0.78 | $0.77 | 1700 |
| 2025-03-14 | 0.78 | $0.77 | 1800 |
| 2025-03-13 | 0.78 | $0.77 | 1850 |
| 2025-03-12 | 0.78 | $0.77 | 1875 |
| 2025-03-11 | 0.78 | $0.77 | 1900 |
| 2025-03-10 | 0.78 | $0.78 | 1500 |
| 2025-03-07 | 0.78 | $0.78 | 1300 |
| 2025-03-06 | 0.78 | $0.78 | 1200 |
| 2025-03-05 | 0.78 | $0.78 | 1150 |
| 2025-03-04 | 0.79 | $0.78 | 1100 |
| 2025-03-03 | 0.79 | $0.78 | 7300 |
| 2025-02-28 | 0.79 | $0.77 | 4950 |
| 2025-02-27 | 0.79 | $0.77 | 2600 |
| 2025-02-26 | 0.79 | $0.78 | 3450 |
| 2025-02-25 | 0.79 | $0.78 | 3875 |
| 2025-02-24 | 0.80 | $0.78 | 4087 |
| 2025-02-21 | 0.80 | $0.78 | 4193 |
| 2025-02-20 | 0.80 | $0.78 | 4300 |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | 2650 |
| 2025-02-13 | 0.80 | $0.80 | 1825 |
| 2025-02-12 | 0.80 | $0.80 | 1412 |
| 2025-02-11 | 0.80 | $0.80 | 1206 |
| 2025-02-10 | 0.80 | $0.80 | 1103 |
| 2025-02-07 | 0.80 | $0.80 | 1000 |
| 2025-02-06 | 0.80 | $0.83 | 1750 |
| 2025-02-05 | 0.79 | $0.83 | 2500 |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | 2300 |
| 2025-01-17 | 0.79 | $0.78 | — |
| 2025-01-16 | 0.79 | $0.78 | — |
| 2025-01-15 | 0.79 | $0.78 | — |
| 2025-01-14 | 0.79 | $0.78 | 3350 |
| 2025-01-13 | 0.79 | $0.78 | 3875 |
| 2025-01-10 | 0.80 | $0.78 | 4137 |
| 2025-01-08 | 0.80 | $0.78 | 4268 |
| 2025-01-07 | 0.80 | $0.78 | 4334 |
| 2025-01-06 | 0.80 | $0.78 | 4400 |
| 2025-01-03 | 0.80 | $0.78 | 2400 |
| 2025-01-02 | 0.81 | $0.78 | 1400 |
| 2024-12-31 | 0.81 | $0.78 | 400 |
| 2024-12-30 | 0.81 | $0.82 | 700 |
| 2024-12-27 | 0.81 | $0.82 | 850 |
| 2024-12-26 | 0.81 | $0.82 | 925 |
| 2024-12-24 | 0.81 | $0.82 | 962 |
| 2024-12-23 | 0.81 | $0.82 | 981 |
| 2024-12-20 | 0.81 | $0.82 | 1000 |
| 2024-12-19 | 0.81 | $0.81 | — |
| 2024-12-18 | 0.81 | $0.81 | 1500 |
| 2024-12-17 | 0.81 | $0.81 | 1750 |
| 2024-12-16 | 0.81 | $0.81 | 1875 |
| 2024-12-13 | 0.81 | $0.81 | 1937 |
| 2024-12-12 | 0.81 | $0.81 | 1968 |
| 2024-12-11 | 0.81 | $0.81 | 2000 |
| 2024-12-10 | 0.81 | $0.79 | 2500 |
| 2024-12-09 | 0.82 | $0.79 | 3000 |
| 2024-12-06 | 0.82 | $0.79 | 4750 |
| 2024-12-05 | 0.83 | $0.79 | 6500 |
| 2024-12-04 | 0.83 | $0.80 | 5300 |
| 2024-12-03 | 0.84 | $0.80 | 4100 |
| 2024-12-02 | 0.84 | $0.79 | 5600 |
| 2024-11-29 | 0.84 | $0.81 | 7650 |
| 2024-11-27 | 0.85 | $0.81 | 9700 |
| 2024-11-26 | 0.85 | $0.81 | 3100 |
| 2024-11-25 | 0.85 | $0.84 | 39600 |
| 2024-11-22 | 0.85 | $0.86 | 21600 |
| 2024-11-21 | 0.85 | $0.86 | 12600 |
| 2024-11-20 | 0.85 | $0.86 | 3600 |
| 2024-11-19 | 0.85 | $0.90 | 7800 |
| 2024-11-18 | 0.84 | $0.90 | 9900 |
| 2024-11-15 | 0.84 | $0.90 | 12000 |
| 2024-11-14 | 0.83 | $0.87 | 13200 |
| 2024-11-13 | 0.83 | $0.86 | 20900 |
| 2024-11-12 | 0.82 | $0.82 | 5300 |
| 2024-11-11 | 0.83 | $0.81 | 4650 |
| 2024-11-08 | 0.83 | $0.81 | 4000 |
| 2024-11-07 | 0.83 | $0.81 | 300 |
| 2024-11-06 | 0.83 | $0.81 | 10200 |
| 2024-11-05 | 0.84 | $0.81 | 3200 |
| 2024-11-04 | 0.84 | $0.82 | 18800 |
| 2024-11-01 | 0.84 | $0.83 | 10750 |
| 2024-10-31 | 0.84 | $0.83 | 2700 |
| 2024-10-30 | 0.84 | $0.82 | 19500 |
| 2024-10-29 | 0.85 | $0.85 | 10400 |
| 2024-10-28 | 0.85 | $0.85 | 5850 |
| 2024-10-25 | 0.85 | $0.85 | 1300 |
| 2024-10-24 | 0.85 | $0.84 | 3300 |
| 2024-10-23 | 0.85 | $0.85 | 2750 |
| 2024-10-22 | 0.85 | $0.85 | 2475 |
| 2024-10-21 | 0.85 | $0.85 | 2337 |
| 2024-10-18 | 0.85 | $0.85 | 2200 |
| 2024-10-17 | 0.86 | $0.85 | 2050 |
| 2024-10-16 | 0.86 | $0.85 | 1900 |
| 2024-10-15 | 0.86 | $0.86 | 2000 |
| 2024-10-14 | 0.86 | $0.80 | 2000 |
| 2024-10-11 | 0.86 | $0.84 | 13000 |
| 2024-10-10 | 0.86 | $0.85 | 1100 |
| 2024-10-09 | 0.86 | $0.84 | 5300 |
| 2024-10-08 | 0.86 | $0.87 | 5150 |
| 2024-10-07 | 0.86 | $0.87 | 5000 |
| 2024-10-04 | 0.86 | $0.87 | 1200 |
| 2024-10-03 | 0.86 | $0.88 | 19000 |
| 2024-10-02 | 0.85 | $0.88 | 10250 |
| 2024-10-01 | 0.85 | $0.88 | 1500 |
| 2024-09-30 | 0.85 | $0.85 | 1500 |
| 2024-09-27 | 0.85 | $0.88 | 50000 |
| 2024-09-26 | 0.85 | $0.88 | 28850 |
| 2024-09-25 | 0.85 | $0.88 | 18275 |
| 2024-09-24 | 0.85 | $0.88 | 7700 |
| 2024-09-23 | 0.85 | $0.88 | 6300 |
| 2024-09-20 | 0.86 | $0.88 | 4900 |
| 2024-09-19 | 0.86 | $0.80 | 2900 |
| 2024-09-18 | 0.87 | $0.80 | 1900 |
| 2024-09-17 | 0.88 | $0.80 | 1400 |
| 2024-09-16 | 0.90 | $0.80 | 1150 |
| 2024-09-13 | 0.90 | $0.80 | 900 |
| 2024-09-12 | 0.91 | $0.80 | 500 |
| 2024-09-11 | 0.92 | $0.80 | 300 |
| 2024-09-10 | 0.92 | $0.80 | 100 |
| 2024-09-09 | 0.93 | $0.80 | 13900 |
| 2024-09-06 | 0.93 | $0.90 | 1100 |
| 2024-09-05 | 0.92 | $0.90 | 5400 |
| 2024-09-04 | 0.91 | $1.00 | 2950 |
| 2024-09-03 | 0.89 | $1.00 | 1725 |
| 2024-08-30 | 0.87 | $1.00 | 500 |
| 2024-08-29 | 0.84 | $1.05 | 6050 |
| 2024-08-28 | 0.80 | $1.05 | 8825 |
| 2024-08-27 | 0.77 | $1.05 | 10212 |
| 2024-08-26 | 0.73 | $1.05 | 11600 |
| 2024-08-23 | 0.69 | $1.10 | 17500 |
| 2024-08-22 | 0.64 | $1.10 | 8950 |
| 2024-08-21 | 0.59 | $1.10 | 400 |
| 2024-08-20 | 0.54 | $0.56 | 28100 |
| 2024-08-19 | 0.54 | $0.56 | 41950 |
| 2024-08-16 | 0.54 | $0.56 | 48875 |
| 2024-08-15 | 0.54 | $0.56 | 55800 |
| 2024-08-14 | 0.54 | $0.53 | 26800 |
| 2024-08-13 | 0.54 | $0.53 | 77000 |
| 2024-08-12 | 0.55 | $0.52 | 23000 |
| 2024-08-09 | 0.57 | $0.52 | 200 |
| 2024-08-08 | 0.58 | $0.50 | 600 |
| 2024-08-07 | 0.60 | $0.50 | 1000 |
| 2024-08-06 | 0.63 | $0.50 | 55400 |
| 2024-08-05 | 0.65 | $0.50 | 2200 |
| 2024-08-02 | 0.68 | $0.52 | 132000 |
| 2024-08-01 | 0.71 | $0.54 | 9500 |
| 2024-07-31 | 0.74 | $0.56 | 7500 |
| 2024-07-30 | 0.77 | $0.59 | 1000 |
| 2024-07-29 | 0.80 | $0.60 | 6100 |
| 2024-07-26 | 0.84 | $0.60 | 3800 |
| 2024-07-25 | 0.87 | $0.60 | 1500 |
| 2024-07-24 | 0.91 | $0.64 | 3500 |
| 2024-07-23 | 0.94 | $0.68 | 570100 |
| 2024-07-22 | 0.98 | $0.65 | 22900 |
| 2024-07-19 | 1.01 | $0.65 | 16600 |
| 2024-07-18 | 1.05 | $0.61 | 54500 |
| 2024-07-17 | 1.10 | $1.12 | 16100 |
| 2024-07-16 | 1.10 | $1.12 | 8500 |
| 2024-07-15 | 1.10 | $1.12 | 3200 |
| 2024-07-12 | 1.09 | $1.09 | 17900 |
| 2024-07-11 | 1.09 | $1.09 | 1900 |
| 2024-07-10 | 1.10 | $1.10 | 17200 |
| 2024-07-09 | 1.09 | $1.13 | 13600 |
| 2024-07-08 | 1.09 | $1.12 | 23300 |
| 2024-07-05 | 1.09 | $1.07 | 4200 |
| 2024-07-03 | 1.09 | $1.08 | 26800 |
| 2024-07-02 | 1.09 | $1.08 | 49400 |
| 2024-07-01 | 1.09 | $1.07 | 26700 |
| 2024-06-28 | 1.09 | $1.07 | 4000 |
| 2024-06-27 | 1.09 | $1.09 | 56500 |
| 2024-06-26 | 1.08 | $1.09 | 102100 |
| 2024-06-25 | 1.08 | $1.10 | 45200 |
| 2024-06-24 | 1.08 | $1.11 | 7000 |
| 2024-06-21 | 1.08 | $1.12 | 77400 |
| 2024-06-20 | 1.07 | $1.11 | 10000 |
| 2024-06-18 | 1.07 | $1.10 | 225100 |
| 2024-06-17 | 1.06 | $1.10 | 174500 |
| 2024-06-14 | 1.06 | $1.10 | 152000 |
| 2024-06-13 | 1.05 | $1.10 | 4000 |
| 2024-06-12 | 1.05 | $1.09 | 106300 |
| 2024-06-11 | 1.04 | $1.05 | 175900 |
| 2024-06-10 | 1.04 | $1.01 | 3000 |
| 2024-06-07 | 1.04 | $1.02 | 600 |
| 2024-06-06 | 1.05 | $1.03 | 5300 |
| 2024-06-05 | 1.04 | $1.03 | 7500 |
| 2024-06-04 | 1.04 | $1.06 | 57300 |
| 2024-06-03 | 1.04 | $1.03 | 5800 |
| 2024-05-31 | 1.04 | $1.06 | 5500 |
| 2024-05-30 | 1.03 | $1.05 | 8400 |
| 2024-05-29 | 1.03 | $1.06 | 75200 |
| 2024-05-28 | 1.02 | $1.08 | 151300 |
| 2024-05-24 | 1.02 | $1.06 | 10000 |
| 2024-05-23 | 1.01 | $1.06 | 128800 |
| 2024-05-22 | 1.00 | $1.05 | 48400 |
| 2024-05-21 | 1.00 | $1.06 | 65800 |
| 2024-05-20 | 0.99 | $1.08 | 161400 |
| 2024-05-17 | 0.98 | $1.05 | 6500 |
| 2024-05-16 | 0.97 | $1.03 | 5200 |
| 2024-05-15 | 0.96 | $0.97 | 2300 |
| 2024-05-14 | 0.96 | $0.96 | 16500 |
| 2024-05-13 | 0.96 | $0.98 | 36600 |
| 2024-05-10 | 0.96 | $0.97 | 41900 |
| 2024-05-09 | 0.96 | $0.96 | 11400 |
| 2024-05-08 | 0.96 | $0.95 | 100 |
| 2024-05-07 | 0.96 | $0.95 | 3200 |
| 2024-05-06 | 0.96 | $0.97 | 7100 |
| 2024-05-03 | 0.96 | $0.98 | 6100 |
| 2024-05-02 | 0.95 | $0.96 | 6300 |
| 2024-05-01 | 0.95 | $0.96 | 6500 |
| 2024-04-30 | 0.94 | $0.96 | 5400 |
| 2024-04-29 | 0.94 | $0.96 | 15000 |
| 2024-04-26 | 0.93 | $0.96 | 5100 |
| 2024-04-25 | 0.93 | $0.98 | 27950 |
| 2024-04-24 | 0.92 | $0.98 | 50800 |
| 2024-04-23 | 0.91 | $0.99 | 60100 |
| 2024-04-22 | 0.90 | $0.93 | 30250 |
| 2024-04-19 | 0.89 | $0.93 | 15325 |
| 2024-04-18 | 0.89 | $0.93 | 400 |
| 2024-04-17 | 0.88 | $0.96 | 8000 |
| 2024-04-16 | 0.87 | $0.95 | 42000 |
| 2024-04-15 | 0.86 | $0.97 | 184100 |
| 2024-04-12 | 0.84 | $0.91 | 5900 |
| 2024-04-11 | 0.83 | $0.89 | 4800 |
| 2024-04-10 | 0.83 | $0.89 | 3700 |
| 2024-04-09 | 0.82 | $0.88 | 16800 |
| 2024-04-08 | 0.81 | $0.88 | 78800 |
| 2024-04-05 | 0.81 | $0.81 | 10400 |
| 2024-04-04 | 0.81 | $0.80 | 3100 |
| 2024-04-03 | 0.81 | $0.80 | 3200 |
| 2024-04-02 | 0.81 | $0.82 | 1800 |
| 2024-04-01 | 0.81 | $0.81 | 6900 |
| 2024-03-28 | 0.81 | $0.82 | 5400 |
| 2024-03-27 | 0.80 | $0.80 | 8900 |
| 2024-03-26 | 0.80 | $0.81 | 3000 |
| 2024-03-25 | 0.80 | $0.81 | 5600 |
| 2024-03-22 | 0.80 | $0.80 | 5400 |
| 2024-03-21 | 0.80 | $0.81 | 18400 |
| 2024-03-20 | 0.80 | $0.80 | 7400 |
| 2024-03-19 | 0.81 | $0.81 | 1500 |
| 2024-03-18 | 0.81 | $0.79 | 7600 |
| 2024-03-15 | 0.81 | $0.80 | 7150 |
| 2024-03-14 | 0.81 | $0.80 | 6700 |
| 2024-03-13 | 0.81 | $0.80 | 15200 |
| 2024-03-12 | 0.81 | $0.81 | 9300 |
| 2024-03-11 | 0.81 | $0.81 | 6350 |
| 2024-03-08 | 0.81 | $0.81 | 3400 |
| 2024-03-07 | 0.81 | $0.81 | 3500 |
| 2024-03-06 | 0.81 | $0.80 | 10850 |
| 2024-03-05 | 0.81 | $0.80 | 18200 |
| 2024-03-04 | 0.81 | $0.81 | 7000 |
| 2024-03-01 | 0.81 | $0.81 | 2500 |
| 2024-02-29 | 0.81 | $0.81 | 5150 |
| 2024-02-28 | 0.81 | $0.81 | 6475 |
| 2024-02-27 | 0.81 | $0.81 | 7800 |
| 2024-02-26 | 0.81 | $0.82 | 18000 |
| 2024-02-23 | 0.81 | $0.82 | 9650 |
| 2024-02-22 | 0.82 | $0.82 | 1300 |
| 2024-02-21 | 0.82 | $0.80 | 4500 |
| 2024-02-20 | 0.82 | $0.81 | 600 |
| 2024-02-16 | 0.82 | $0.81 | 6600 |
| 2024-02-15 | 0.82 | $0.80 | 6300 |
| 2024-02-14 | 0.82 | $0.80 | 3900 |
| 2024-02-13 | 0.82 | $0.82 | 3500 |
| 2024-02-12 | 0.82 | $0.83 | 4250 |
| 2024-02-09 | 0.82 | $0.83 | 4625 |
| 2024-02-08 | 0.82 | $0.83 | 4812 |
| 2024-02-07 | 0.82 | $0.83 | 5000 |
| 2024-02-06 | 0.82 | $0.82 | 3000 |
| 2024-02-05 | 0.83 | $0.80 | 17900 |
| 2024-02-02 | 0.83 | $0.82 | 7200 |
| 2024-02-01 | 0.83 | $0.83 | 6100 |
| 2024-01-31 | 0.83 | $0.83 | 5550 |
| 2024-01-30 | 0.83 | $0.83 | 5000 |
| 2024-01-29 | 0.83 | $0.82 | 15000 |
| 2024-01-26 | 0.84 | $0.81 | 500 |
| 2024-01-25 | 0.84 | $0.82 | 1600 |
| 2024-01-24 | 0.84 | $0.82 | 500 |
| 2024-01-23 | 0.84 | $0.83 | 1000 |
| 2024-01-22 | 0.84 | $0.83 | 1500 |
| 2024-01-19 | 0.84 | $0.84 | 6700 |
| 2024-01-18 | 0.85 | $0.84 | 8600 |
| 2024-01-17 | 0.85 | $0.84 | 500 |
| 2024-01-16 | 0.85 | $0.83 | 5400 |
| 2024-01-12 | 0.85 | $0.83 | 13100 |
| 2024-01-11 | 0.85 | $0.83 | 20800 |
| 2024-01-10 | 0.85 | $0.89 | 12100 |
| 2024-01-09 | 0.85 | $0.89 | 3400 |
| 2024-01-08 | 0.84 | $0.89 | 18200 |
| 2024-01-05 | 0.84 | $0.84 | 7100 |
| 2024-01-04 | 0.84 | $0.83 | 4800 |
| 2024-01-03 | 0.84 | $0.83 | 11900 |
| 2024-01-02 | 0.84 | $0.81 | 53800 |
| 2023-12-29 | 0.84 | $0.82 | 17700 |
| 2023-12-28 | 0.84 | $0.83 | 18600 |
| 2023-12-27 | 0.84 | $0.85 | 7400 |
| 2023-12-26 | 0.84 | $0.84 | 6450 |
| 2023-12-22 | 0.84 | $0.84 | 5500 |
| 2023-12-21 | 0.84 | $0.84 | 2800 |
| 2023-12-20 | 0.84 | $0.84 | 100 |
| 2023-12-19 | 0.84 | $0.85 | — |
| 2023-12-18 | 0.84 | $0.85 | 8450 |
| 2023-12-15 | 0.84 | $0.85 | 12625 |
| 2023-12-14 | 0.83 | $0.85 | 14712 |
| 2023-12-13 | 0.83 | $0.85 | 15756 |
| 2023-12-12 | 0.83 | $0.85 | 16278 |
| 2023-12-11 | 0.83 | $0.85 | 16800 |
| 2023-12-08 | 0.82 | $0.84 | 8650 |
| 2023-12-07 | 0.82 | $0.84 | 500 |
| 2023-12-06 | 0.82 | $0.82 | 500 |
| 2023-12-05 | 0.82 | $0.82 | 500 |
| 2023-12-04 | 0.82 | $0.82 | 7250 |
| 2023-12-01 | 0.82 | $0.82 | 14000 |
| 2023-11-30 | 0.82 | $0.81 | 12900 |
| 2023-11-29 | 0.82 | $0.81 | 5000 |
| 2023-11-28 | 0.82 | $0.84 | 300 |
| 2023-11-27 | 0.81 | $0.83 | 9400 |
| 2023-11-24 | 0.81 | $0.83 | 18500 |
| 2023-11-22 | 0.81 | $0.81 | 39500 |
| 2023-11-21 | 0.81 | $0.83 | 36400 |
| 2023-11-20 | 0.81 | $0.83 | 33300 |
| 2023-11-17 | 0.81 | $0.79 | 1000 |
| 2023-11-16 | 0.81 | $0.79 | 29900 |
| 2023-11-15 | 0.81 | $0.80 | 21700 |
| 2023-11-14 | 0.82 | $0.80 | 13500 |
| 2023-11-13 | 0.82 | $0.79 | 3300 |
| 2023-11-10 | 0.82 | $0.80 | 8000 |
| 2023-11-09 | 0.83 | $0.79 | 100 |
| 2023-11-08 | 0.83 | $0.82 | 3000 |
| 2023-11-07 | 0.84 | $0.85 | 2800 |
| 2023-11-06 | 0.84 | $0.85 | 2600 |
| 2023-11-03 | 0.84 | $0.82 | 700 |
| 2023-11-02 | 0.84 | $0.82 | 6400 |
| 2023-11-01 | 0.84 | $0.81 | 7200 |
| 2023-10-31 | 0.85 | $0.83 | 9300 |
| 2023-10-30 | 0.85 | $0.81 | 53500 |
| 2023-10-27 | 0.86 | $0.83 | 3100 |
| 2023-10-26 | 0.86 | $0.81 | 3500 |
| 2023-10-25 | 0.87 | $0.82 | 4100 |
| 2023-10-24 | 0.88 | $0.84 | 7500 |
| 2023-10-23 | 0.88 | $0.85 | 8800 |
| 2023-10-20 | 0.89 | $0.87 | 6800 |
| 2023-10-19 | 0.89 | $0.87 | 1500 |
| 2023-10-18 | 0.90 | $0.87 | 900 |
| 2023-10-17 | 0.91 | $0.88 | 15200 |
| 2023-10-16 | 0.91 | $0.88 | 26700 |
| 2023-10-13 | 0.92 | $0.88 | 100 |
| 2023-10-12 | 0.93 | $0.86 | 16000 |
| 2023-10-11 | 0.94 | $0.90 | 9550 |
| 2023-10-10 | 0.95 | $0.90 | 6325 |
| 2023-10-09 | 0.95 | $0.90 | 3100 |
| 2023-10-06 | 0.96 | $0.88 | 4300 |
| 2023-10-05 | 0.97 | $0.88 | 4900 |
| 2023-10-04 | 0.98 | $0.88 | 5500 |
| 2023-10-03 | 0.99 | $0.91 | 1500 |
| 2023-10-02 | 1.00 | $0.90 | 12300 |
| 2023-09-29 | 1.01 | $0.92 | 20400 |
| 2023-09-28 | 1.02 | $1.04 | 13500 |
| 2023-09-27 | 1.01 | $1.04 | 10050 |
| 2023-09-26 | 1.01 | $1.04 | 6600 |
| 2023-09-25 | 1.01 | $1.04 | 5100 |
| 2023-09-22 | 1.00 | $1.03 | 26200 |
| 2023-09-21 | 1.00 | $1.06 | 11900 |
| 2023-09-20 | 0.99 | $1.04 | 2000 |
| 2023-09-19 | 0.98 | $1.03 | 15000 |
| 2023-09-18 | 0.98 | $0.99 | 10050 |
| 2023-09-15 | 0.98 | $0.99 | 5100 |
| 2023-09-14 | 0.98 | $0.98 | 1000 |
| 2023-09-13 | 0.98 | $0.98 | 1000 |
| 2023-09-12 | 0.98 | $0.98 | 1000 |
| 2023-09-11 | 0.98 | $0.98 | 1000 |
| 2023-09-08 | 0.98 | $0.98 | 1000 |
| 2023-09-07 | 0.99 | $0.98 | 1000 |
| 2023-09-06 | 0.99 | $0.93 | 7600 |
| 2023-09-05 | 0.99 | $0.93 | 14200 |
| 2023-09-01 | 1.00 | $1.00 | 5000 |
| 2023-08-31 | 1.00 | $1.01 | 34100 |
| 2023-08-30 | 1.00 | $1.00 | 24350 |
| 2023-08-29 | 1.00 | $1.00 | 14600 |
| 2023-08-28 | 1.00 | $0.97 | 9950 |
| 2023-08-25 | 1.01 | $0.97 | 5300 |
| 2023-08-24 | 1.01 | $0.98 | 7650 |
| 2023-08-23 | 1.01 | $0.98 | 10000 |
| 2023-08-22 | 1.02 | $1.01 | 500 |
| 2023-08-21 | 1.02 | $1.01 | 1100 |
| 2023-08-18 | 1.01 | $1.03 | 12000 |
| 2023-08-17 | 1.01 | $1.03 | 20250 |
| 2023-08-16 | 1.01 | $1.03 | 28500 |
| 2023-08-15 | 1.00 | $1.03 | 10300 |
| 2023-08-14 | 1.00 | $1.01 | 10400 |
| 2023-08-11 | 1.00 | $1.01 | 10500 |
| 2023-08-10 | 0.99 | $1.05 | 21000 |
| 2023-08-09 | 0.98 | $1.05 | 26250 |
| 2023-08-08 | 0.98 | $1.05 | 31500 |
| 2023-08-07 | 0.97 | $1.00 | 21050 |
| 2023-08-04 | 0.97 | $1.00 | 10600 |
| 2023-08-03 | 0.96 | $0.95 | 100 |
| 2023-08-02 | 0.97 | $0.95 | 2200 |
| 2023-08-01 | 0.97 | $1.00 | 800 |
| 2023-07-31 | 0.96 | $1.00 | 8800 |
| 2023-07-28 | 0.96 | $0.97 | 2500 |
| 2023-07-27 | 0.96 | $0.98 | 10000 |
| 2023-07-26 | 0.96 | $0.94 | 5250 |
| 2023-07-25 | 0.96 | $0.94 | 2875 |
| 2023-07-24 | 0.96 | $0.94 | 500 |
| 2023-07-21 | 0.96 | $0.95 | 5600 |
| 2023-07-20 | 0.96 | $0.94 | 14300 |
| 2023-07-19 | 0.96 | $0.94 | 18650 |
| 2023-07-18 | 0.96 | $0.94 | 23000 |
| 2023-07-17 | 0.96 | $0.96 | 600 |
| 2023-07-14 | 0.96 | $0.96 | 4200 |
| 2023-07-13 | 0.95 | $1.00 | 2000 |
| 2023-07-12 | 0.95 | $1.00 | 1600 |
| 2023-07-11 | 0.94 | $1.00 | 1400 |
| 2023-07-10 | 0.93 | $1.00 | 1200 |
| 2023-07-07 | 0.93 | $0.98 | 3700 |
| 2023-07-06 | 0.92 | $0.95 | 28100 |
| 2023-07-05 | 0.92 | $0.95 | 52500 |
| 2023-07-03 | 0.92 | $0.95 | 200 |
| 2023-06-30 | 0.91 | $0.96 | 39500 |
| 2023-06-29 | 0.91 | $0.90 | 7500 |
| 2023-06-28 | 0.91 | $0.88 | 4100 |
| 2023-06-27 | 0.91 | $0.88 | 700 |
| 2023-06-26 | 0.92 | $0.88 | 500 |
| 2023-06-23 | 0.92 | $0.91 | 29900 |
| 2023-06-22 | 0.92 | $0.93 | 17200 |
| 2023-06-21 | 0.92 | $0.93 | 2000 |
| 2023-06-20 | 0.92 | $0.94 | 75700 |
| 2023-06-16 | 0.92 | $0.92 | 2200 |
| 2023-06-15 | 0.92 | $0.89 | 13300 |
| 2023-06-14 | 0.92 | $0.94 | 6950 |
| 2023-06-13 | 0.92 | $0.94 | 600 |
| 2023-06-12 | 0.93 | $0.92 | 32200 |
| 2023-06-09 | 0.93 | $0.90 | 30600 |
| 2023-06-08 | 0.93 | $0.90 | 29000 |
| 2023-06-07 | 0.93 | $0.92 | 2000 |
| 2023-06-06 | 0.93 | $0.90 | 1500 |
| 2023-06-05 | 0.94 | $0.90 | 1000 |
| 2023-06-02 | 0.94 | $0.93 | 900 |
| 2023-06-01 | 0.93 | $0.93 | 800 |
| 2023-05-31 | 0.93 | $0.94 | 5300 |
| 2023-05-30 | 0.93 | $0.92 | 6800 |
| 2023-05-26 | 0.92 | $0.92 | 900 |
| 2023-05-25 | 0.92 | $0.94 | 6800 |
| 2023-05-24 | 0.91 | $0.95 | 27600 |
| 2023-05-23 | 0.90 | $0.99 | 23300 |
| 2023-05-22 | 0.89 | $0.99 | 19000 |
| 2023-05-19 | 0.87 | $0.95 | 19300 |
| 2023-05-18 | 0.86 | $0.97 | 3500 |
| 2023-05-17 | 0.85 | $0.99 | 43500 |
| 2023-05-16 | 0.83 | $0.99 | 1100 |
| 2023-05-15 | 0.82 | $1.00 | 43800 |
| 2023-05-12 | 0.80 | $0.94 | 105100 |
| 2023-05-11 | 0.79 | $0.80 | 6700 |
| 2023-05-10 | 0.79 | $0.80 | 7100 |
| 2023-05-09 | 0.79 | $0.75 | 36000 |
| 2023-05-08 | 0.80 | $0.78 | 7600 |
| 2023-05-05 | 0.80 | $0.74 | 9800 |
| 2023-05-04 | 0.81 | $0.74 | 100 |
| 2023-05-03 | 0.82 | $0.76 | 45200 |
| 2023-05-02 | 0.83 | $0.75 | 34800 |
| 2023-05-01 | 0.85 | $0.78 | 8100 |
| 2023-04-28 | 0.86 | $0.79 | 15600 |
| 2023-04-27 | 0.87 | $0.81 | 23850 |
| 2023-04-26 | 0.87 | $0.81 | 27975 |
| 2023-04-25 | 0.88 | $0.81 | 32100 |
| 2023-04-24 | 0.89 | $0.88 | 14500 |
| 2023-04-21 | 0.90 | $0.86 | 4000 |
| 2023-04-20 | 0.91 | $0.85 | 57700 |
| 2023-04-19 | 0.92 | $0.86 | 29400 |
| 2023-04-18 | 0.93 | $0.86 | 1100 |
| 2023-04-17 | 0.94 | $0.86 | 7500 |
| 2023-04-14 | 0.95 | $0.89 | 37000 |
| 2023-04-13 | 0.96 | $0.91 | 800 |
| 2023-04-12 | 0.96 | $0.90 | 8400 |
| 2023-04-11 | 0.97 | $0.94 | 4200 |
| 2023-04-10 | 0.98 | $0.93 | 1100 |
| 2023-04-06 | 0.99 | $0.92 | 10550 |
| 2023-04-05 | 1.00 | $0.92 | 20000 |
| 2023-04-04 | 1.01 | $0.95 | 5500 |
| 2023-04-03 | 1.01 | $0.97 | 6600 |
| 2023-03-31 | 1.02 | $0.96 | 20200 |
| 2023-03-30 | 1.03 | $0.97 | 22700 |
| 2023-03-29 | 1.04 | $0.98 | 7500 |
| 2023-03-28 | 1.04 | $0.99 | 38700 |
| 2023-03-27 | 1.05 | $1.04 | 800 |
| 2023-03-24 | 1.05 | $1.05 | 6200 |
| 2023-03-23 | 1.05 | $1.06 | 800 |
| 2023-03-22 | 1.05 | $1.08 | 300 |
| 2023-03-21 | 1.05 | $1.05 | 2000 |
| 2023-03-20 | 1.05 | $0.98 | 200 |
| 2023-03-17 | 1.06 | $1.05 | 11500 |
| 2023-03-16 | 1.06 | $1.05 | 900 |
| 2023-03-15 | 1.06 | $0.99 | 2500 |
| 2023-03-14 | 1.07 | $1.06 | 2600 |
| 2023-03-13 | 1.07 | $1.06 | 2700 |
| 2023-03-10 | 1.07 | $1.04 | 6700 |
| 2023-03-09 | 1.08 | $1.06 | 4600 |
| 2023-03-08 | 1.08 | $1.09 | 8000 |
| 2023-03-07 | 1.08 | $1.09 | 11400 |
| 2023-03-06 | 1.08 | $1.06 | 12250 |
| 2023-03-03 | 1.09 | $1.06 | 13100 |
| 2023-03-02 | 1.10 | $1.10 | 9300 |
| 2023-03-01 | 1.10 | $1.10 | 5500 |
| 2023-02-28 | 1.10 | $1.06 | 1000 |
| 2023-02-27 | 1.11 | $1.07 | 5000 |
| 2023-02-24 | 1.12 | $1.04 | 1000 |
| 2023-02-23 | 1.13 | $1.05 | 500 |
| 2023-02-22 | 1.14 | $1.05 | 1600 |
| 2023-02-21 | 1.15 | $1.05 | 2150 |
| 2023-02-17 | 1.16 | $1.05 | 2700 |
| 2023-02-16 | 1.18 | $1.08 | 2800 |
| 2023-02-15 | 1.19 | $1.11 | 10300 |
| 2023-02-14 | 1.19 | $1.20 | 8650 |
| 2023-02-13 | 1.19 | $1.20 | 7825 |
| 2023-02-10 | 1.19 | $1.20 | 7000 |
| 2023-02-09 | 1.19 | $1.20 | 11900 |
| 2023-02-08 | 1.19 | $1.18 | 7400 |
| 2023-02-07 | 1.19 | $1.18 | 2900 |
| 2023-02-06 | 1.19 | $1.20 | 5000 |
| 2023-02-03 | 1.19 | $1.20 | 6050 |
| 2023-02-02 | 1.18 | $1.20 | 6575 |
| 2023-02-01 | 1.18 | $1.20 | 6837 |
| 2023-01-31 | 1.17 | $1.20 | 7100 |
| 2023-01-30 | 1.17 | $1.18 | 7600 |
| 2023-01-27 | 1.17 | $1.18 | 3000 |
| 2023-01-26 | 1.16 | $1.21 | 3000 |
| 2023-01-25 | 1.16 | $1.20 | 5500 |
| 2023-01-24 | 1.15 | $1.18 | 4050 |
| 2023-01-23 | 1.15 | $1.18 | 2600 |
| 2023-01-20 | 1.14 | $1.17 | 2050 |
| 2023-01-19 | 1.14 | $1.17 | 1775 |
| 2023-01-18 | 1.13 | $1.17 | 1500 |
| 2023-01-17 | 1.13 | $1.18 | 7900 |
| 2023-01-13 | 1.12 | $1.17 | 900 |
| 2023-01-12 | 1.12 | $1.14 | 10000 |
| 2023-01-11 | 1.11 | $1.14 | 3000 |
| 2023-01-10 | 1.11 | $1.14 | 3700 |
| 2023-01-09 | 1.11 | $1.12 | 6500 |
| 2023-01-06 | 1.11 | $1.11 | 4250 |
| 2023-01-05 | 1.11 | $1.11 | 2000 |
| 2023-01-04 | 1.11 | $1.10 | 5400 |
| 2023-01-03 | 1.11 | $1.08 | 5500 |
| 2022-12-30 | 1.11 | $1.13 | 4000 |
| 2022-12-29 | 1.11 | $1.13 | 3250 |
| 2022-12-28 | 1.10 | $1.13 | 2500 |
| 2022-12-27 | 1.10 | $1.14 | 57500 |
| 2022-12-23 | 1.10 | $1.14 | 112500 |
| 2022-12-22 | 1.10 | $1.05 | 12200 |
| 2022-12-21 | 1.10 | $1.08 | 14450 |
| 2022-12-20 | 1.11 | $1.08 | 16700 |
| 2022-12-19 | 1.11 | $1.08 | 2100 |
| 2022-12-16 | 1.11 | $1.10 | 5500 |
| 2022-12-15 | 1.12 | $1.10 | 2100 |
| 2022-12-14 | 1.12 | $1.11 | 6700 |
| 2022-12-13 | 1.12 | $1.11 | 11300 |
| 2022-12-12 | 1.12 | $1.10 | 2000 |
| 2022-12-09 | 1.12 | $1.10 | 3800 |
| 2022-12-08 | 1.13 | $1.10 | 5600 |
| 2022-12-07 | 1.13 | $1.08 | 1700 |
| 2022-12-06 | 1.14 | $1.10 | 12700 |
| 2022-12-05 | 1.14 | $1.12 | 2300 |
| 2022-12-02 | 1.14 | $1.16 | 1000 |
| 2022-12-01 | 1.14 | $1.16 | 10500 |
| 2022-11-30 | 1.14 | $1.16 | 14200 |
| 2022-11-29 | 1.13 | $1.12 | 2600 |
| 2022-11-28 | 1.13 | $1.14 | 2500 |
| 2022-11-25 | 1.13 | $1.14 | 2450 |
| 2022-11-23 | 1.13 | $1.14 | 2400 |
| 2022-11-22 | 1.13 | $1.13 | 200 |
| 2022-11-21 | 1.13 | $1.11 | 2100 |
| 2022-11-18 | 1.13 | $1.13 | 4500 |
| 2022-11-17 | 1.12 | $1.11 | 2000 |
| 2022-11-16 | 1.12 | $1.15 | 1500 |
| 2022-11-15 | 1.12 | $1.15 | 1250 |
| 2022-11-14 | 1.11 | $1.15 | 1125 |
| 2022-11-11 | 1.10 | $1.15 | 1000 |
| 2022-11-10 | 1.09 | $1.14 | 2000 |
| 2022-11-09 | 1.09 | $1.14 | 3000 |
| 2022-11-08 | 1.08 | $1.15 | 800 |
| 2022-11-07 | 1.07 | $1.14 | 1900 |
| 2022-11-04 | 1.06 | $1.14 | 3000 |
| 2022-11-03 | 1.05 | $1.07 | 1700 |
| 2022-11-02 | 1.05 | $1.07 | 1050 |
| 2022-11-01 | 1.05 | $1.07 | 725 |
| 2022-10-31 | 1.05 | $1.07 | 400 |
| 2022-10-28 | 1.04 | $1.10 | 850 |
| 2022-10-27 | 1.04 | $1.10 | 1300 |
| 2022-10-26 | 1.03 | $1.02 | 1800 |
| 2022-10-25 | 1.03 | $1.02 | 2300 |
| 2022-10-24 | 1.03 | $1.03 | 300 |
| 2022-10-21 | 1.03 | $1.03 | 350 |
| 2022-10-20 | 1.03 | $1.03 | 400 |
| 2022-10-19 | 1.02 | $1.06 | 1200 |
| 2022-10-18 | 1.02 | $1.03 | 800 |
| 2022-10-17 | 1.02 | $1.01 | 1750 |
| 2022-10-14 | 1.02 | $1.01 | 2700 |
| 2022-10-13 | 1.02 | $1.03 | 1200 |
| 2022-10-12 | 1.02 | $1.02 | 500 |
| 2022-10-11 | 1.02 | $1.04 | 5950 |
| 2022-10-10 | 1.02 | $1.04 | 8675 |
| 2022-10-07 | 1.02 | $1.04 | 11400 |
| 2022-10-06 | 1.02 | $1.05 | 400 |
| 2022-10-05 | 1.01 | $1.03 | 1900 |
| 2022-10-04 | 1.02 | $1.06 | 300 |
| 2022-10-03 | 1.01 | $1.03 | 100 |
| 2022-09-30 | 1.01 | $1.00 | 1400 |
| 2022-09-29 | 1.02 | $0.96 | 8300 |
| 2022-09-28 | 1.03 | $0.94 | 1000 |
| 2022-09-27 | 1.04 | $0.92 | 1000 |
| 2022-09-26 | 1.05 | $0.93 | 2000 |
| 2022-09-23 | 1.07 | $1.00 | 200 |
| 2022-09-22 | 1.08 | $1.02 | 4000 |
| 2022-09-21 | 1.08 | $1.07 | 5200 |
| 2022-09-20 | 1.08 | $1.06 | 5800 |
| 2022-09-19 | 1.09 | $1.08 | 2700 |
| 2022-09-16 | 1.09 | $1.05 | 1500 |
| 2022-09-15 | 1.09 | $1.08 | 600 |
| 2022-09-14 | 1.10 | $1.09 | 6200 |
| 2022-09-13 | 1.10 | $1.11 | 1500 |
| 2022-09-12 | 1.10 | $1.13 | 900 |
| 2022-09-09 | 1.10 | $1.06 | 1100 |
| 2022-09-08 | 1.10 | $1.08 | 600 |
| 2022-09-07 | 1.11 | $1.08 | 350 |
| 2022-09-06 | 1.11 | $1.08 | 100 |
| 2022-09-02 | 1.12 | $1.08 | 500 |
| 2022-09-01 | 1.12 | $1.07 | 12000 |
| 2022-08-31 | 1.13 | $1.09 | 7100 |
| 2022-08-30 | 1.13 | $1.09 | 8500 |
| 2022-08-29 | 1.14 | $1.08 | 1600 |
| 2022-08-26 | 1.14 | $1.16 | 100 |
| 2022-08-25 | 1.14 | $1.15 | 5800 |
| 2022-08-24 | 1.15 | $1.15 | 11500 |
| 2022-08-23 | 1.15 | $1.09 | 1200 |
| 2022-08-22 | 1.15 | $1.08 | 10800 |
| 2022-08-19 | 1.16 | $1.13 | 900 |
| 2022-08-18 | 1.16 | $1.13 | 200 |
| 2022-08-17 | 1.17 | $1.14 | 500 |
| 2022-08-16 | 1.17 | $1.13 | 4600 |
| 2022-08-15 | 1.18 | $1.17 | 40300 |
| 2022-08-12 | 1.18 | $1.21 | 100 |
| 2022-08-11 | 1.17 | $1.25 | 13100 |
| 2022-08-10 | 1.17 | $1.20 | 16600 |
| 2022-08-09 | 1.16 | $1.13 | 18300 |
| 2022-08-08 | 1.17 | $1.13 | 700 |
| 2022-08-05 | 1.17 | $1.13 | 13300 |
| 2022-08-04 | 1.17 | $1.12 | 34200 |
| 2022-08-03 | 1.17 | $1.15 | 12700 |
| 2022-08-02 | 1.17 | $1.21 | 8850 |
| 2022-08-01 | 1.17 | $1.21 | 6925 |
| 2022-07-29 | 1.16 | $1.21 | 5000 |
| 2022-07-28 | 1.16 | $1.17 | 700 |
| 2022-07-27 | 1.16 | $1.18 | 1000 |
| 2022-07-26 | 1.15 | $1.16 | 8000 |
| 2022-07-25 | 1.15 | $1.19 | 1300 |
| 2022-07-22 | 1.15 | $1.13 | 25100 |
| 2022-07-21 | 1.15 | $1.22 | 12600 |
| 2022-07-20 | 1.15 | $1.22 | 6350 |
| 2022-07-19 | 1.14 | $1.22 | 100 |
| 2022-07-18 | 1.13 | $1.22 | 11900 |
| 2022-07-15 | 1.13 | $1.05 | 2500 |
| 2022-07-14 | 1.14 | $1.07 | 1600 |
| 2022-07-13 | 1.15 | $1.07 | 700 |
| 2022-07-12 | 1.16 | $1.10 | 6000 |
| 2022-07-11 | 1.17 | $1.10 | 500 |
| 2022-07-08 | 1.19 | $1.11 | 1100 |
| 2022-07-07 | 1.20 | $1.11 | 2300 |
| 2022-07-06 | 1.21 | $1.10 | 6400 |
| 2022-07-05 | 1.23 | $1.16 | 5100 |
| 2022-07-01 | 1.24 | $1.20 | 15250 |
| 2022-06-30 | 1.25 | $1.20 | 25400 |
| 2022-06-29 | 1.26 | $1.18 | 6900 |
| 2022-06-28 | 1.28 | $1.23 | 6400 |
| 2022-06-27 | 1.29 | $1.23 | 1200 |
| 2022-06-24 | 1.29 | $1.19 | 2700 |
| 2022-06-23 | 1.31 | $1.14 | 9000 |
| 2022-06-22 | 1.32 | $1.22 | 900 |
| 2022-06-21 | 1.33 | $1.27 | 300 |
| 2022-06-17 | 1.34 | $1.22 | 7000 |
| 2022-06-16 | 1.35 | $1.27 | 10400 |
| 2022-06-15 | 1.35 | $1.32 | 1900 |
| 2022-06-14 | 1.35 | $1.29 | 6800 |
| 2022-06-13 | 1.36 | $1.33 | 17200 |
| 2022-06-10 | 1.35 | $1.41 | 7700 |
| 2022-06-09 | 1.34 | $1.48 | 50600 |
| 2022-06-08 | 1.32 | $1.43 | 3500 |
| 2022-06-07 | 1.31 | $1.44 | 18000 |
| 2022-06-06 | 1.29 | $1.42 | 6400 |
| 2022-06-03 | 1.28 | $1.40 | 3750 |
| 2022-06-02 | 1.26 | $1.40 | 1100 |
| 2022-06-01 | 1.25 | $1.34 | 2200 |
| 2022-05-31 | 1.24 | $1.33 | 2800 |
| 2022-05-27 | 1.24 | $1.25 | 400 |
| 2022-05-26 | 1.24 | $1.22 | 950 |
| 2022-05-25 | 1.25 | $1.22 | 1225 |
| 2022-05-24 | 1.25 | $1.22 | 1500 |
| 2022-05-23 | 1.26 | $1.22 | 950 |
| 2022-05-20 | 1.27 | $1.22 | 400 |
| 2022-05-19 | 1.28 | $1.22 | 200 |
| 2022-05-18 | 1.29 | $1.22 | 20000 |
| 2022-05-17 | 1.31 | $1.23 | 3000 |
| 2022-05-16 | 1.32 | $1.20 | 9200 |
| 2022-05-13 | 1.34 | $1.22 | 11800 |
| 2022-05-12 | 1.35 | $1.19 | 64300 |
| 2022-05-11 | 1.37 | $1.26 | 1300 |
| 2022-05-10 | 1.39 | $1.27 | 2600 |
| 2022-05-09 | 1.40 | $1.30 | 49600 |
| 2022-05-06 | 1.41 | $1.36 | 2600 |
| 2022-05-05 | 1.42 | $1.37 | 10200 |
| 2022-05-04 | 1.42 | $1.40 | 1400 |
| 2022-05-03 | 1.42 | $1.37 | 2400 |
| 2022-05-02 | 1.43 | $1.37 | 35200 |
| 2022-04-29 | 1.43 | $1.47 | 200 |
| 2022-04-28 | 1.42 | $1.43 | 1100 |
| 2022-04-27 | 1.42 | $1.41 | 2800 |
| 2022-04-26 | 1.42 | $1.40 | 100 |
| 2022-04-25 | 1.42 | $1.42 | 68700 |
| 2022-04-22 | 1.42 | $1.41 | 8800 |
| 2022-04-21 | 1.42 | $1.55 | 11700 |
| 2022-04-20 | 1.41 | $1.54 | 113400 |
| 2022-04-19 | 1.40 | $1.46 | 46100 |
| 2022-04-18 | 1.39 | $1.45 | 30300 |
| 2022-04-14 | 1.39 | $1.39 | 10000 |
| 2022-04-13 | 1.39 | $1.39 | 122200 |
| 2022-04-12 | 1.39 | $1.35 | 3600 |
| 2022-04-11 | 1.39 | $1.38 | 19400 |
| 2022-04-08 | 1.39 | $1.35 | 10200 |
| 2022-04-07 | 1.39 | $1.35 | 1000 |
| 2022-04-06 | 1.39 | $1.37 | 600 |
| 2022-04-05 | 1.40 | $1.38 | 1000 |
| 2022-04-04 | 1.40 | $1.40 | 900 |
| 2022-04-01 | 1.39 | $1.40 | 800 |
| 2022-03-31 | 1.39 | $1.40 | 950 |
| 2022-03-30 | 1.39 | $1.40 | 1100 |
| 2022-03-29 | 1.39 | $1.40 | 25800 |
| 2022-03-28 | 1.39 | $1.42 | 1600 |
| 2022-03-25 | 1.38 | $1.45 | 1500 |
| 2022-03-24 | 1.37 | $1.45 | 900 |
| 2022-03-23 | 1.36 | $1.45 | 90400 |
| 2022-03-22 | 1.36 | $1.40 | 23200 |
| 2022-03-21 | 1.35 | $1.39 | 21300 |
| 2022-03-18 | 1.35 | $1.35 | 14250 |
| 2022-03-17 | 1.35 | $1.35 | 7200 |
| 2022-03-16 | 1.35 | $1.30 | 3000 |
| 2022-03-15 | 1.35 | $1.30 | 36400 |
| 2022-03-14 | 1.36 | $1.27 | 12200 |
| 2022-03-11 | 1.37 | $1.37 | 5700 |
| 2022-03-10 | 1.36 | $1.40 | 2000 |
| 2022-03-09 | 1.36 | $1.36 | 5100 |
| 2022-03-08 | 1.36 | $1.36 | 58600 |
| 2022-03-07 | 1.36 | $1.37 | 38500 |
| 2022-03-04 | 1.35 | $1.39 | 48400 |
| 2022-03-03 | 1.35 | $1.38 | 54000 |
| 2022-03-02 | 1.34 | $1.38 | 16200 |
| 2022-03-01 | 1.34 | $1.37 | 14100 |
| 2022-02-28 | 1.33 | $1.37 | 8000 |
| 2022-02-25 | 1.33 | $1.34 | 2500 |
| 2022-02-24 | 1.32 | $1.33 | 100 |
| 2022-02-23 | 1.32 | $1.32 | 700 |
| 2022-02-22 | 1.32 | $1.34 | 2000 |
| 2022-02-18 | 1.32 | $1.32 | 600 |
| 2022-02-17 | 1.32 | $1.34 | 1000 |
| 2022-02-16 | 1.31 | $1.36 | 6400 |
| 2022-02-15 | 1.31 | $1.36 | 1000 |
| 2022-02-14 | 1.30 | $1.35 | 7200 |
| 2022-02-11 | 1.29 | $1.35 | 7500 |
| 2022-02-10 | 1.29 | $1.31 | 1100 |
| 2022-02-09 | 1.28 | $1.26 | 500 |
| 2022-02-08 | 1.29 | $1.28 | 10200 |
| 2022-02-07 | 1.29 | $1.29 | 1800 |
| 2022-02-04 | 1.28 | $1.29 | 1000 |
| 2022-02-03 | 1.28 | $1.34 | 500 |
| 2022-02-02 | 1.27 | $1.29 | 850 |
| 2022-02-01 | 1.27 | $1.29 | 1025 |
| 2022-01-31 | 1.27 | $1.29 | 1112 |
| 2022-01-28 | 1.26 | $1.29 | 1200 |
| 2022-01-27 | 1.26 | $1.26 | 1300 |
| 2022-01-26 | 1.26 | $1.30 | 9800 |
| 2022-01-25 | 1.25 | $1.29 | 11300 |
| 2022-01-24 | 1.24 | $1.18 | 20700 |
| 2022-01-21 | 1.24 | $1.23 | 5800 |
| 2022-01-20 | 1.24 | $1.32 | 2000 |
| 2022-01-19 | 1.23 | $1.33 | 16700 |
| 2022-01-18 | 1.21 | $1.26 | 11350 |
| 2022-01-14 | 1.20 | $1.26 | 6000 |
| 2022-01-13 | 1.19 | $1.27 | 2600 |
| 2022-01-12 | 1.18 | $1.31 | 26800 |
| 2022-01-11 | 1.16 | $1.26 | 43500 |
| 2022-01-10 | 1.15 | $1.20 | 11600 |
| 2022-01-07 | 1.14 | $1.22 | 14400 |
| 2022-01-06 | 1.14 | $1.20 | 2000 |
| 2022-01-05 | 1.13 | $1.19 | 22200 |
| 2022-01-04 | 1.12 | $1.22 | 4700 |
| 2022-01-03 | 1.11 | $1.15 | 2650 |
| 2021-12-31 | 1.11 | $1.15 | 1625 |
| 2021-12-30 | 1.11 | $1.15 | 600 |
| 2021-12-29 | 1.10 | $1.16 | 12300 |
| 2021-12-28 | 1.10 | $1.11 | 3200 |
| 2021-12-27 | 1.10 | $1.06 | 7600 |
| 2021-12-23 | 1.11 | $1.06 | 12000 |
| 2021-12-22 | 1.11 | $1.08 | 100 |
| 2021-12-21 | 1.12 | $1.07 | 3000 |
| 2021-12-20 | 1.13 | $1.03 | 2300 |
| 2021-12-17 | 1.14 | $1.04 | 40300 |
| 2021-12-16 | 1.15 | $1.11 | 3100 |
| 2021-12-15 | 1.16 | $1.09 | 6400 |
| 2021-12-14 | 1.17 | $1.16 | 4550 |
| 2021-12-13 | 1.18 | $1.16 | 2700 |
| 2021-12-10 | 1.19 | $1.15 | 8950 |
| 2021-12-09 | 1.20 | $1.15 | 15200 |
| 2021-12-08 | 1.21 | $1.17 | 8400 |
| 2021-12-07 | 1.22 | $1.17 | 1600 |
| 2021-12-06 | 1.23 | $1.18 | 3300 |
| 2021-12-03 | 1.24 | $1.13 | 16300 |
| 2021-12-02 | 1.26 | $1.09 | 1200 |
| 2021-12-01 | 1.28 | $1.10 | 4400 |
| 2021-11-30 | 1.31 | $1.17 | 124800 |
| 2021-11-29 | 1.33 | $1.21 | 112550 |
| 2021-11-26 | 1.34 | $1.21 | 100300 |
| 2021-11-24 | 1.36 | $1.29 | 1100 |
| 2021-11-23 | 1.37 | $1.26 | 52500 |
| 2021-11-22 | 1.39 | $1.28 | 12400 |
| 2021-11-19 | 1.40 | $1.29 | 57300 |
| 2021-11-18 | 1.41 | $1.32 | 35600 |
| 2021-11-17 | 1.43 | $1.35 | 4900 |
| 2021-11-16 | 1.44 | $1.36 | 700 |
| 2021-11-15 | 1.45 | $1.36 | 22600 |
| 2021-11-12 | 1.45 | $1.44 | 600 |
| 2021-11-11 | 1.45 | $1.49 | 1400 |
| 2021-11-10 | 1.45 | $1.49 | 2200 |
| 2021-11-09 | 1.44 | $1.43 | 3400 |
| 2021-11-08 | 1.44 | $1.45 | 4400 |
| 2021-11-05 | 1.43 | $1.43 | 6100 |
| 2021-11-04 | 1.43 | $1.43 | 4600 |
| 2021-11-03 | 1.42 | $1.44 | 5300 |
| 2021-11-02 | 1.41 | $1.39 | 3600 |
| 2021-11-01 | 1.41 | $1.47 | 9100 |
| 2021-10-29 | 1.40 | $1.45 | 5600 |
| 2021-10-28 | 1.38 | $1.44 | 2100 |
| 2021-10-27 | 1.37 | $1.40 | 18700 |
| 2021-10-26 | 1.36 | $1.52 | 7200 |
| 2021-10-25 | 1.33 | $1.61 | 3500 |
| 2021-10-22 | 1.30 | $1.54 | 13200 |
| 2021-10-21 | 1.26 | $1.55 | 92500 |
| 2021-10-20 | 1.23 | $1.33 | 27700 |
| 2021-10-19 | 1.21 | $1.32 | 1800 |
| 2021-10-18 | 1.20 | $1.31 | 16400 |
| 2021-10-15 | 1.18 | $1.27 | 6100 |
| 2021-10-14 | 1.16 | $1.23 | 1500 |
| 2021-10-13 | 1.15 | $1.23 | 1700 |
| 2021-10-12 | 1.14 | $1.23 | 1800 |
| 2021-10-11 | 1.13 | $1.23 | 1850 |
| 2021-10-08 | 1.11 | $1.23 | 1900 |
| 2021-10-07 | 1.10 | $1.22 | 300 |
| 2021-10-06 | 1.08 | $1.18 | 100 |
| 2021-10-05 | 1.07 | $1.21 | 8500 |
| 2021-10-04 | 1.05 | $1.13 | 7000 |
| 2021-10-01 | 1.04 | $1.07 | 8700 |
| 2021-09-30 | 1.04 | $1.07 | 10400 |
| 2021-09-29 | 1.03 | $1.07 | 6750 |
| 2021-09-28 | 1.03 | $1.07 | 3100 |
| 2021-09-27 | 1.02 | $1.06 | 8700 |
| 2021-09-24 | 1.02 | $1.06 | 1200 |
| 2021-09-23 | 1.01 | $1.03 | 3700 |
| 2021-09-22 | 1.01 | $0.99 | 11800 |
| 2021-09-21 | 1.01 | $0.98 | 3400 |
| 2021-09-20 | 1.02 | $1.00 | 10600 |
| 2021-09-17 | 1.02 | $1.03 | 9300 |
| 2021-09-16 | 1.01 | $1.06 | 7250 |
| 2021-09-15 | 1.01 | $1.06 | 5200 |
| 2021-09-14 | 1.00 | $1.02 | 10000 |
| 2021-09-13 | 0.99 | $1.02 | 5500 |
| 2021-09-10 | 0.99 | $1.02 | 1000 |
| 2021-09-09 | 0.99 | $1.02 | 800 |
| 2021-09-08 | 0.98 | $1.02 | 69500 |
| 2021-09-07 | 0.98 | $1.02 | 11700 |
| 2021-09-03 | 0.98 | $0.99 | 27300 |
| 2021-09-02 | 0.98 | $0.98 | 12600 |
| 2021-09-01 | 0.98 | $0.96 | 11000 |
| 2021-08-31 | 0.98 | $0.98 | 8100 |
| 2021-08-30 | 0.99 | $0.98 | 5200 |
| 2021-08-27 | 0.99 | $0.98 | 900 |
| 2021-08-26 | 0.99 | $1.01 | 2100 |
| 2021-08-25 | 0.99 | $1.00 | 2800 |
| 2021-08-24 | 0.99 | $1.01 | 12300 |
| 2021-08-23 | 0.99 | $0.91 | 6650 |
| 2021-08-20 | 1.01 | $0.91 | 3825 |
| 2021-08-19 | 1.02 | $0.91 | 1000 |
| 2021-08-18 | 1.03 | $0.96 | 4500 |
| 2021-08-17 | 1.04 | $0.93 | 12100 |
| 2021-08-16 | 1.05 | $1.03 | 9900 |
| 2021-08-13 | 1.06 | $1.06 | 9300 |
| 2021-08-12 | 1.06 | $1.05 | 22000 |
| 2021-08-11 | 1.06 | $1.06 | 1000 |
| 2021-08-10 | 1.06 | $1.05 | 31200 |
| 2021-08-09 | 1.06 | $1.04 | 35650 |
| 2021-08-06 | 1.06 | $1.04 | 40100 |
| 2021-08-05 | 1.07 | $1.05 | 11500 |
| 2021-08-04 | 1.07 | $1.04 | 2500 |
| 2021-08-03 | 1.08 | $1.05 | 2000 |
| 2021-08-02 | 1.08 | $1.05 | 1750 |
| 2021-07-30 | 1.09 | $1.05 | 1625 |
| 2021-07-29 | 1.10 | $1.05 | 1500 |
| 2021-07-28 | 1.11 | $1.10 | 12100 |
| 2021-07-27 | 1.11 | $1.10 | 6100 |
| 2021-07-26 | 1.12 | $1.10 | 100 |
| 2021-07-23 | 1.12 | $1.11 | 300 |
| 2021-07-22 | 1.13 | $1.14 | 1100 |
| 2021-07-21 | 1.13 | $1.03 | 100 |
| 2021-07-20 | 1.15 | $0.97 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.92
Maximum
1.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.64 | 4000 |
| 2026-07-16 | 0.65 | $0.64 | 4000 |
| 2026-07-15 | 0.65 | $0.63 | 20500 |
| 2026-07-14 | 0.65 | $0.63 | 53700 |
| 2026-07-13 | 0.66 | $0.63 | 42000 |
| 2026-07-10 | 0.67 | $0.65 | 13800 |
| 2026-07-09 | 0.67 | $0.68 | 34500 |
| 2026-07-08 | 0.67 | $0.68 | 34500 |
| 2026-07-07 | 0.66 | $0.68 | — |
| 2026-07-06 | 0.66 | $0.68 | 34500 |
| 2026-07-02 | 0.65 | $0.68 | 50000 |
| 2026-07-01 | 0.65 | $0.68 | 32500 |
| 2026-06-30 | 0.64 | $0.68 | 50000 |
| 2026-06-29 | 0.63 | $0.63 | 5000 |
| 2026-06-26 | 0.63 | $0.61 | 4000 |
| 2026-06-25 | 0.64 | $0.64 | 2000 |
| 2026-06-24 | 0.64 | $0.64 | 2000 |
| 2026-06-23 | 0.64 | $0.64 | 2000 |
| 2026-06-22 | 0.64 | $0.63 | 2500 |
| 2026-06-18 | 0.64 | $0.64 | 3500 |
| 2026-06-17 | 0.64 | $0.64 | 5500 |
| 2026-06-16 | 0.64 | $0.64 | 9500 |
| 2026-06-15 | 0.64 | $0.64 | 500 |
| 2026-06-12 | 0.65 | $0.64 | 500 |
| 2026-06-11 | 0.65 | $0.64 | 1600 |
| 2026-06-10 | 0.65 | $0.65 | — |
| 2026-06-09 | 0.65 | $0.65 | 500 |
| 2026-06-08 | 0.65 | $0.65 | 5900 |
| 2026-06-05 | 0.65 | $0.65 | 11500 |
| 2026-06-04 | 0.65 | $0.65 | 21425 |
| 2026-06-03 | 0.65 | $0.65 | 13700 |
| 2026-06-02 | 0.65 | $0.65 | 3000 |
| 2026-06-01 | 0.65 | $0.65 | 3000 |
| 2026-05-29 | 0.65 | $0.65 | 3000 |
| 2026-05-28 | 0.65 | $0.65 | 3000 |
| 2026-05-27 | 0.65 | $0.65 | 3000 |
| 2026-05-26 | 0.65 | $0.65 | 3000 |
| 2026-05-22 | 0.65 | $0.65 | 3000 |
| 2026-05-21 | 0.65 | $0.65 | 3000 |
| 2026-05-20 | 0.65 | $0.65 | 18000 |
| 2026-05-19 | 0.65 | $0.66 | — |
| 2026-05-18 | 0.65 | $0.66 | — |
| 2026-05-15 | 0.65 | $0.66 | 7000 |
| 2026-05-14 | 0.64 | $0.66 | 2000 |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | 10200 |
| 2026-05-11 | 0.64 | $0.65 | 2000 |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1500 |
| 2026-05-05 | 0.65 | $0.65 | — |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | — |
| 2026-04-29 | 0.65 | $0.65 | — |
| 2026-04-28 | 0.65 | $0.65 | — |
| 2026-04-27 | 0.65 | $0.65 | — |
| 2026-04-24 | 0.65 | $0.65 | — |
| 2026-04-23 | 0.65 | $0.65 | — |
| 2026-04-22 | 0.65 | $0.65 | — |
| 2026-04-21 | 0.65 | $0.65 | — |
| 2026-04-20 | 0.66 | $0.65 | — |
| 2026-04-17 | 0.66 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.67 | 1750 |
| 2026-04-15 | 0.66 | $0.67 | 2125 |
| 2026-04-14 | 0.66 | $0.67 | 2500 |
| 2026-04-13 | 0.66 | $0.65 | 1500 |
| 2026-04-10 | 0.66 | $0.67 | 5600 |
| 2026-04-09 | 0.66 | $0.65 | 14050 |
| 2026-04-08 | 0.66 | $0.65 | 18275 |
| 2026-04-07 | 0.66 | $0.65 | 20387 |
| 2026-04-06 | 0.66 | $0.65 | 21443 |
| 2026-04-02 | 0.67 | $0.65 | 22500 |
| 2026-04-01 | 0.67 | $0.64 | 11600 |
| 2026-03-31 | 0.68 | $0.66 | 7300 |
| 2026-03-30 | 0.69 | $0.66 | 3000 |
| 2026-03-27 | 0.69 | $0.68 | — |
| 2026-03-26 | 0.69 | $0.68 | — |
| 2026-03-25 | 0.69 | $0.68 | 3250 |
| 2026-03-24 | 0.69 | $0.68 | 3375 |
| 2026-03-23 | 0.69 | $0.68 | 3437 |
| 2026-03-20 | 0.69 | $0.68 | 3468 |
| 2026-03-19 | 0.69 | $0.68 | 3484 |
| 2026-03-18 | 0.69 | $0.68 | 3500 |
| 2026-03-17 | 0.69 | $0.68 | 4000 |
| 2026-03-16 | 0.69 | $0.70 | 27250 |
| 2026-03-13 | 0.68 | $0.70 | 38875 |
| 2026-03-12 | 0.68 | $0.70 | 44687 |
| 2026-03-11 | 0.67 | $0.70 | 50500 |
| 2026-03-10 | 0.66 | $0.67 | 26200 |
| 2026-03-09 | 0.66 | $0.67 | 1900 |
| 2026-03-06 | 0.66 | $0.67 | 1950 |
| 2026-03-05 | 0.65 | $0.67 | 2000 |
| 2026-03-04 | 0.65 | $0.66 | 1500 |
| 2026-03-03 | 0.65 | $0.65 | 1000 |
| 2026-03-02 | 0.65 | $0.64 | — |
| 2026-02-27 | 0.65 | $0.64 | — |
| 2026-02-26 | 0.65 | $0.64 | — |
| 2026-02-25 | 0.65 | $0.64 | 5250 |
| 2026-02-24 | 0.65 | $0.64 | 7375 |
| 2026-02-23 | 0.65 | $0.64 | 8437 |
| 2026-02-20 | 0.65 | $0.64 | 8968 |
| 2026-02-19 | 0.65 | $0.64 | 9234 |
| 2026-02-18 | 0.65 | $0.64 | 9500 |
| 2026-02-17 | 0.64 | $0.65 | 3800 |
| 2026-02-13 | 0.64 | $0.64 | — |
| 2026-02-12 | 0.64 | $0.64 | — |
| 2026-02-11 | 0.64 | $0.64 | — |
| 2026-02-10 | 0.64 | $0.64 | — |
| 2026-02-09 | 0.64 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | — |
| 2026-02-04 | 0.64 | $0.64 | — |
| 2026-02-03 | 0.63 | $0.64 | — |
| 2026-02-02 | 0.63 | $0.64 | — |
| 2026-01-30 | 0.63 | $0.64 | 4900 |
| 2026-01-29 | 0.63 | $0.63 | 500 |
| 2026-01-28 | 0.62 | $0.62 | 2500 |
| 2026-01-27 | 0.62 | $0.62 | 3500 |
| 2026-01-26 | 0.63 | $0.62 | 4000 |
| 2026-01-23 | 0.63 | $0.62 | 4500 |
| 2026-01-22 | 0.63 | $0.64 | 8850 |
| 2026-01-21 | 0.63 | $0.64 | 11025 |
| 2026-01-20 | 0.62 | $0.64 | 13200 |
| 2026-01-16 | 0.62 | $0.64 | 3500 |
| 2026-01-15 | 0.62 | $0.64 | 7000 |
| 2026-01-14 | 0.61 | $0.64 | 10500 |
| 2026-01-13 | 0.61 | $0.61 | 11000 |
| 2026-01-12 | 0.61 | $0.61 | — |
| 2026-01-09 | 0.61 | $0.61 | — |
| 2026-01-08 | 0.61 | $0.61 | 6500 |
| 2026-01-07 | 0.61 | $0.61 | 4250 |
| 2026-01-06 | 0.61 | $0.61 | 3125 |
| 2026-01-05 | 0.61 | $0.61 | 2562 |
| 2026-01-02 | 0.61 | $0.61 | 2281 |
| 2025-12-31 | 0.61 | $0.61 | 2000 |
| 2025-12-30 | 0.61 | $0.60 | 2800 |
| 2025-12-29 | 0.62 | $0.62 | 3800 |
| 2025-12-26 | 0.62 | $0.62 | 4300 |
| 2025-12-24 | 0.62 | $0.62 | 4550 |
| 2025-12-23 | 0.62 | $0.62 | 4675 |
| 2025-12-22 | 0.62 | $0.62 | 4800 |
| 2025-12-19 | 0.63 | $0.62 | 3150 |
| 2025-12-18 | 0.63 | $0.62 | 2325 |
| 2025-12-17 | 0.63 | $0.62 | 1500 |
| 2025-12-16 | 0.63 | $0.60 | 2250 |
| 2025-12-15 | 0.64 | $0.60 | 3000 |
| 2025-12-12 | 0.64 | $0.63 | 5200 |
| 2025-12-11 | 0.64 | $0.63 | 6300 |
| 2025-12-10 | 0.65 | $0.63 | 7400 |
| 2025-12-09 | 0.65 | $0.66 | 4300 |
| 2025-12-08 | 0.64 | $0.66 | 2750 |
| 2025-12-05 | 0.64 | $0.66 | 1200 |
| 2025-12-04 | 0.64 | $0.64 | 5700 |
| 2025-12-03 | 0.63 | $0.64 | 7800 |
| 2025-12-02 | 0.63 | $0.64 | 9900 |
| 2025-12-01 | 0.63 | $0.62 | 1800 |
| 2025-11-28 | 0.63 | $0.63 | 4400 |
| 2025-11-26 | 0.63 | $0.63 | 5700 |
| 2025-11-25 | 0.64 | $0.63 | 7000 |
| 2025-11-24 | 0.64 | $0.64 | — |
| 2025-11-21 | 0.64 | $0.64 | — |
| 2025-11-20 | 0.63 | $0.64 | — |
| 2025-11-19 | 0.63 | $0.64 | — |
| 2025-11-18 | 0.63 | $0.64 | 5000 |
| 2025-11-17 | 0.63 | $0.64 | 4000 |
| 2025-11-14 | 0.62 | $0.64 | 3500 |
| 2025-11-13 | 0.62 | $0.64 | 3250 |
| 2025-11-12 | 0.61 | $0.64 | 3125 |
| 2025-11-11 | 0.61 | $0.64 | 3000 |
| 2025-11-10 | 0.60 | $0.62 | 5500 |
| 2025-11-07 | 0.60 | $0.60 | — |
| 2025-11-06 | 0.60 | $0.60 | — |
| 2025-11-05 | 0.60 | $0.60 | — |
| 2025-11-04 | 0.60 | $0.60 | — |
| 2025-11-03 | 0.60 | $0.60 | — |
| 2025-10-31 | 0.60 | $0.60 | — |
| 2025-10-30 | 0.60 | $0.60 | — |
| 2025-10-29 | 0.60 | $0.60 | — |
| 2025-10-28 | 0.60 | $0.60 | — |
| 2025-10-27 | 0.60 | $0.60 | — |
| 2025-10-24 | 0.60 | $0.60 | 1000 |
| 2025-10-23 | 0.60 | $0.60 | — |
| 2025-10-22 | 0.60 | $0.60 | — |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.61 | $0.60 | — |
| 2025-10-17 | 0.61 | $0.60 | 33150 |
| 2025-10-16 | 0.61 | $0.60 | 49225 |
| 2025-10-15 | 0.61 | $0.60 | 57262 |
| 2025-10-14 | 0.62 | $0.60 | 61281 |
| 2025-10-13 | 0.62 | $0.60 | 63290 |
| 2025-10-10 | 0.63 | $0.60 | 65300 |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | 33500 |
| 2025-10-02 | 0.63 | $0.63 | 17600 |
| 2025-10-01 | 0.63 | $0.63 | 9650 |
| 2025-09-30 | 0.63 | $0.63 | 5675 |
| 2025-09-29 | 0.63 | $0.63 | 3687 |
| 2025-09-26 | 0.63 | $0.63 | 1700 |
| 2025-09-25 | 0.63 | $0.63 | 400 |
| 2025-09-24 | 0.63 | $0.63 | 3700 |
| 2025-09-23 | 0.63 | $0.63 | 4300 |
| 2025-09-22 | 0.63 | $0.62 | 13500 |
| 2025-09-19 | 0.63 | $0.63 | 10500 |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | — |
| 2025-08-21 | 0.63 | $0.63 | — |
| 2025-08-20 | 0.63 | $0.63 | — |
| 2025-08-19 | 0.63 | $0.63 | — |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.62 | $0.63 | — |
| 2025-07-29 | 0.62 | $0.63 | 4500 |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.61 | $0.62 | — |
| 2025-06-26 | 0.61 | $0.62 | — |
| 2025-06-25 | 0.61 | $0.62 | — |
| 2025-06-24 | 0.61 | $0.62 | 10000 |
| 2025-06-23 | 0.61 | $0.62 | 7700 |
| 2025-06-20 | 0.60 | $0.62 | 6550 |
| 2025-06-18 | 0.60 | $0.62 | 5400 |
| 2025-06-17 | 0.60 | $0.61 | 3000 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.59 | $0.60 | 2950 |
| 2025-06-11 | 0.59 | $0.60 | 2925 |
| 2025-06-10 | 0.59 | $0.60 | 2912 |
| 2025-06-09 | 0.59 | $0.60 | 2906 |
| 2025-06-06 | 0.59 | $0.60 | 2903 |
| 2025-06-05 | 0.59 | $0.60 | 2900 |
| 2025-06-04 | 0.59 | $0.59 | 1700 |
| 2025-06-03 | 0.59 | $0.59 | 500 |
| 2025-06-02 | 0.59 | $0.59 | 6000 |
| 2025-05-30 | 0.59 | $0.60 | — |
| 2025-05-29 | 0.59 | $0.60 | — |
| 2025-05-28 | 0.59 | $0.60 | — |
| 2025-05-27 | 0.59 | $0.60 | — |
| 2025-05-23 | 0.59 | $0.60 | — |
| 2025-05-22 | 0.59 | $0.60 | — |
| 2025-05-21 | 0.59 | $0.60 | — |
| 2025-05-20 | 0.59 | $0.60 | — |
| 2025-05-19 | 0.59 | $0.60 | — |
| 2025-05-16 | 0.59 | $0.60 | — |
| 2025-05-15 | 0.59 | $0.60 | — |
| 2025-05-14 | 0.59 | $0.60 | — |
| 2025-05-13 | 0.59 | $0.60 | 12900 |
| 2025-05-12 | 0.59 | $0.61 | 2500 |
| 2025-05-09 | 0.59 | $0.60 | 1700 |
| 2025-05-08 | 0.60 | $0.60 | 1300 |
| 2025-05-07 | 0.60 | $0.60 | 900 |
| 2025-05-06 | 0.60 | $0.60 | 1200 |
| 2025-05-05 | 0.60 | $0.64 | 2850 |
| 2025-05-02 | 0.60 | $0.64 | 3675 |
| 2025-05-01 | 0.59 | $0.64 | 4087 |
| 2025-04-30 | 0.59 | $0.64 | 4293 |
| 2025-04-29 | 0.58 | $0.64 | 4500 |
| 2025-04-28 | 0.58 | $0.62 | 2750 |
| 2025-04-25 | 0.58 | $0.62 | 1875 |
| 2025-04-24 | 0.57 | $0.62 | 1000 |
| 2025-04-23 | 0.57 | $0.59 | 2100 |
| 2025-04-22 | 0.57 | $0.59 | 3200 |
| 2025-04-21 | 0.58 | $0.57 | 1500 |
| 2025-04-17 | 0.59 | $0.57 | 500 |
| 2025-04-16 | 0.60 | $0.59 | 2500 |
| 2025-04-15 | 0.61 | $0.59 | 3500 |
| 2025-04-14 | 0.62 | $0.59 | 4000 |
| 2025-04-11 | 0.63 | $0.59 | 4250 |
| 2025-04-10 | 0.65 | $0.59 | 4500 |
| 2025-04-09 | 0.67 | $0.62 | 5500 |
| 2025-04-08 | 0.69 | $0.62 | 3250 |
| 2025-04-07 | 0.70 | $0.62 | 1000 |
| 2025-04-04 | 0.73 | $0.62 | 9400 |
| 2025-04-03 | 0.75 | $0.72 | 14850 |
| 2025-04-02 | 0.76 | $0.72 | 17575 |
| 2025-04-01 | 0.77 | $0.72 | 18937 |
| 2025-03-31 | 0.78 | $0.72 | 20300 |
| 2025-03-28 | 0.79 | $0.81 | 10750 |
| 2025-03-27 | 0.79 | $0.81 | 1200 |
| 2025-03-26 | 0.78 | $0.82 | 400 |
| 2025-03-25 | 0.78 | $0.79 | 400 |
| 2025-03-24 | 0.77 | $0.78 | 2150 |
| 2025-03-21 | 0.77 | $0.78 | 3025 |
| 2025-03-20 | 0.77 | $0.78 | 3900 |
| 2025-03-19 | 0.77 | $0.77 | 2800 |
| 2025-03-18 | 0.77 | $0.77 | 2250 |
| 2025-03-17 | 0.77 | $0.77 | 1700 |
| 2025-03-14 | 0.77 | $0.77 | 1800 |
| 2025-03-13 | 0.77 | $0.77 | 1850 |
| 2025-03-12 | 0.77 | $0.77 | 1875 |
| 2025-03-11 | 0.78 | $0.77 | 1900 |
| 2025-03-10 | 0.78 | $0.78 | 1500 |
| 2025-03-07 | 0.78 | $0.78 | 1300 |
| 2025-03-06 | 0.78 | $0.78 | 1200 |
| 2025-03-05 | 0.78 | $0.78 | 1150 |
| 2025-03-04 | 0.78 | $0.78 | 1100 |
| 2025-03-03 | 0.78 | $0.78 | 7300 |
| 2025-02-28 | 0.78 | $0.77 | 4950 |
| 2025-02-27 | 0.78 | $0.77 | 2600 |
| 2025-02-26 | 0.79 | $0.78 | 3450 |
| 2025-02-25 | 0.79 | $0.78 | 3875 |
| 2025-02-24 | 0.79 | $0.78 | 4087 |
| 2025-02-21 | 0.79 | $0.78 | 4193 |
| 2025-02-20 | 0.80 | $0.78 | 4300 |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | 2650 |
| 2025-02-13 | 0.80 | $0.80 | 1825 |
| 2025-02-12 | 0.80 | $0.80 | 1412 |
| 2025-02-11 | 0.80 | $0.80 | 1206 |
| 2025-02-10 | 0.80 | $0.80 | 1103 |
| 2025-02-07 | 0.80 | $0.80 | 1000 |
| 2025-02-06 | 0.80 | $0.83 | 1750 |
| 2025-02-05 | 0.79 | $0.83 | 2500 |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.78 | $0.79 | — |
| 2025-01-30 | 0.78 | $0.79 | — |
| 2025-01-29 | 0.78 | $0.79 | — |
| 2025-01-28 | 0.78 | $0.79 | — |
| 2025-01-27 | 0.78 | $0.79 | — |
| 2025-01-24 | 0.78 | $0.79 | — |
| 2025-01-23 | 0.78 | $0.79 | — |
| 2025-01-22 | 0.78 | $0.79 | — |
| 2025-01-21 | 0.78 | $0.79 | 2300 |
| 2025-01-17 | 0.78 | $0.78 | — |
| 2025-01-16 | 0.78 | $0.78 | — |
| 2025-01-15 | 0.78 | $0.78 | — |
| 2025-01-14 | 0.78 | $0.78 | 3350 |
| 2025-01-13 | 0.78 | $0.78 | 3875 |
| 2025-01-10 | 0.78 | $0.78 | 4137 |
| 2025-01-08 | 0.79 | $0.78 | 4268 |
| 2025-01-07 | 0.79 | $0.78 | 4334 |
| 2025-01-06 | 0.79 | $0.78 | 4400 |
| 2025-01-03 | 0.79 | $0.78 | 2400 |
| 2025-01-02 | 0.80 | $0.78 | 1400 |
| 2024-12-31 | 0.80 | $0.78 | 400 |
| 2024-12-30 | 0.81 | $0.82 | 700 |
| 2024-12-27 | 0.81 | $0.82 | 850 |
| 2024-12-26 | 0.81 | $0.82 | 925 |
| 2024-12-24 | 0.81 | $0.82 | 962 |
| 2024-12-23 | 0.80 | $0.82 | 981 |
| 2024-12-20 | 0.80 | $0.82 | 1000 |
| 2024-12-19 | 0.80 | $0.81 | — |
| 2024-12-18 | 0.80 | $0.81 | 1500 |
| 2024-12-17 | 0.80 | $0.81 | 1750 |
| 2024-12-16 | 0.80 | $0.81 | 1875 |
| 2024-12-13 | 0.80 | $0.81 | 1937 |
| 2024-12-12 | 0.80 | $0.81 | 1968 |
| 2024-12-11 | 0.80 | $0.81 | 2000 |
| 2024-12-10 | 0.80 | $0.79 | 2500 |
| 2024-12-09 | 0.80 | $0.79 | 3000 |
| 2024-12-06 | 0.81 | $0.79 | 4750 |
| 2024-12-05 | 0.81 | $0.79 | 6500 |
| 2024-12-04 | 0.82 | $0.80 | 5300 |
| 2024-12-03 | 0.82 | $0.80 | 4100 |
| 2024-12-02 | 0.83 | $0.79 | 5600 |
| 2024-11-29 | 0.84 | $0.81 | 7650 |
| 2024-11-27 | 0.84 | $0.81 | 9700 |
| 2024-11-26 | 0.85 | $0.81 | 3100 |
| 2024-11-25 | 0.86 | $0.84 | 39600 |
| 2024-11-22 | 0.86 | $0.86 | 21600 |
| 2024-11-21 | 0.86 | $0.86 | 12600 |
| 2024-11-20 | 0.86 | $0.86 | 3600 |
| 2024-11-19 | 0.86 | $0.90 | 7800 |
| 2024-11-18 | 0.85 | $0.90 | 9900 |
| 2024-11-15 | 0.84 | $0.90 | 12000 |
| 2024-11-14 | 0.83 | $0.87 | 13200 |
| 2024-11-13 | 0.82 | $0.86 | 20900 |
| 2024-11-12 | 0.82 | $0.82 | 5300 |
| 2024-11-11 | 0.82 | $0.81 | 4650 |
| 2024-11-08 | 0.82 | $0.81 | 4000 |
| 2024-11-07 | 0.82 | $0.81 | 300 |
| 2024-11-06 | 0.83 | $0.81 | 10200 |
| 2024-11-05 | 0.83 | $0.81 | 3200 |
| 2024-11-04 | 0.83 | $0.82 | 18800 |
| 2024-11-01 | 0.84 | $0.83 | 10750 |
| 2024-10-31 | 0.84 | $0.83 | 2700 |
| 2024-10-30 | 0.84 | $0.82 | 19500 |
| 2024-10-29 | 0.85 | $0.85 | 10400 |
| 2024-10-28 | 0.85 | $0.85 | 5850 |
| 2024-10-25 | 0.85 | $0.85 | 1300 |
| 2024-10-24 | 0.85 | $0.84 | 3300 |
| 2024-10-23 | 0.85 | $0.85 | 2750 |
| 2024-10-22 | 0.85 | $0.85 | 2475 |
| 2024-10-21 | 0.85 | $0.85 | 2337 |
| 2024-10-18 | 0.85 | $0.85 | 2200 |
| 2024-10-17 | 0.85 | $0.85 | 2050 |
| 2024-10-16 | 0.85 | $0.85 | 1900 |
| 2024-10-15 | 0.85 | $0.86 | 2000 |
| 2024-10-14 | 0.85 | $0.80 | 2000 |
| 2024-10-11 | 0.87 | $0.84 | 13000 |
| 2024-10-10 | 0.87 | $0.85 | 1100 |
| 2024-10-09 | 0.87 | $0.84 | 5300 |
| 2024-10-08 | 0.88 | $0.87 | 5150 |
| 2024-10-07 | 0.88 | $0.87 | 5000 |
| 2024-10-04 | 0.88 | $0.87 | 1200 |
| 2024-10-03 | 0.88 | $0.88 | 19000 |
| 2024-10-02 | 0.88 | $0.88 | 10250 |
| 2024-10-01 | 0.87 | $0.88 | 1500 |
| 2024-09-30 | 0.87 | $0.85 | 1500 |
| 2024-09-27 | 0.87 | $0.88 | 50000 |
| 2024-09-26 | 0.87 | $0.88 | 28850 |
| 2024-09-25 | 0.87 | $0.88 | 18275 |
| 2024-09-24 | 0.86 | $0.88 | 7700 |
| 2024-09-23 | 0.86 | $0.88 | 6300 |
| 2024-09-20 | 0.85 | $0.88 | 4900 |
| 2024-09-19 | 0.84 | $0.80 | 2900 |
| 2024-09-18 | 0.85 | $0.80 | 1900 |
| 2024-09-17 | 0.86 | $0.80 | 1400 |
| 2024-09-16 | 0.87 | $0.80 | 1150 |
| 2024-09-13 | 0.88 | $0.80 | 900 |
| 2024-09-12 | 0.90 | $0.80 | 500 |
| 2024-09-11 | 0.91 | $0.80 | 300 |
| 2024-09-10 | 0.93 | $0.80 | 100 |
| 2024-09-09 | 0.95 | $0.80 | 13900 |
| 2024-09-06 | 0.97 | $0.90 | 1100 |
| 2024-09-05 | 0.98 | $0.90 | 5400 |
| 2024-09-04 | 0.98 | $1.00 | 2950 |
| 2024-09-03 | 0.97 | $1.00 | 1725 |
| 2024-08-30 | 0.95 | $1.00 | 500 |
| 2024-08-29 | 0.93 | $1.05 | 6050 |
| 2024-08-28 | 0.89 | $1.05 | 8825 |
| 2024-08-27 | 0.85 | $1.05 | 10212 |
| 2024-08-26 | 0.80 | $1.05 | 11600 |
| 2024-08-23 | 0.75 | $1.10 | 17500 |
| 2024-08-22 | 0.67 | $1.10 | 8950 |
| 2024-08-21 | 0.58 | $1.10 | 400 |
| 2024-08-20 | 0.48 | $0.56 | 28100 |
| 2024-08-19 | 0.47 | $0.56 | 41950 |
| 2024-08-16 | 0.47 | $0.56 | 48875 |
| 2024-08-15 | 0.46 | $0.56 | 55800 |
| 2024-08-14 | 0.46 | $0.53 | 26800 |
| 2024-08-13 | 0.46 | $0.53 | 77000 |
| 2024-08-12 | 0.46 | $0.52 | 23000 |
| 2024-08-09 | 0.47 | $0.52 | 200 |
| 2024-08-08 | 0.48 | $0.50 | 600 |
| 2024-08-07 | 0.49 | $0.50 | 1000 |
| 2024-08-06 | 0.51 | $0.50 | 55400 |
| 2024-08-05 | 0.54 | $0.50 | 2200 |
| 2024-08-02 | 0.56 | $0.52 | 132000 |
| 2024-08-01 | 0.59 | $0.54 | 9500 |
| 2024-07-31 | 0.62 | $0.56 | 7500 |
| 2024-07-30 | 0.65 | $0.59 | 1000 |
| 2024-07-29 | 0.68 | $0.60 | 6100 |
| 2024-07-26 | 0.72 | $0.60 | 3800 |
| 2024-07-25 | 0.76 | $0.60 | 1500 |
| 2024-07-24 | 0.80 | $0.64 | 3500 |
| 2024-07-23 | 0.85 | $0.68 | 570100 |
| 2024-07-22 | 0.90 | $0.65 | 22900 |
| 2024-07-19 | 0.96 | $0.65 | 16600 |
| 2024-07-18 | 1.03 | $0.61 | 54500 |
| 2024-07-17 | 1.12 | $1.12 | 16100 |
| 2024-07-16 | 1.11 | $1.12 | 8500 |
| 2024-07-15 | 1.11 | $1.12 | 3200 |
| 2024-07-12 | 1.11 | $1.09 | 17900 |
| 2024-07-11 | 1.11 | $1.09 | 1900 |
| 2024-07-10 | 1.11 | $1.10 | 17200 |
| 2024-07-09 | 1.11 | $1.13 | 13600 |
| 2024-07-08 | 1.10 | $1.12 | 23300 |
| 2024-07-05 | 1.10 | $1.07 | 4200 |
| 2024-07-03 | 1.10 | $1.08 | 26800 |
| 2024-07-02 | 1.10 | $1.08 | 49400 |
| 2024-07-01 | 1.10 | $1.07 | 26700 |
| 2024-06-28 | 1.11 | $1.07 | 4000 |
| 2024-06-27 | 1.11 | $1.09 | 56500 |
| 2024-06-26 | 1.11 | $1.09 | 102100 |
| 2024-06-25 | 1.11 | $1.10 | 45200 |
| 2024-06-24 | 1.11 | $1.11 | 7000 |
| 2024-06-21 | 1.11 | $1.12 | 77400 |
| 2024-06-20 | 1.10 | $1.11 | 10000 |
| 2024-06-18 | 1.09 | $1.10 | 225100 |
| 2024-06-17 | 1.09 | $1.10 | 174500 |
| 2024-06-14 | 1.08 | $1.10 | 152000 |
| 2024-06-13 | 1.07 | $1.10 | 4000 |
| 2024-06-12 | 1.06 | $1.09 | 106300 |
| 2024-06-11 | 1.05 | $1.05 | 175900 |
| 2024-06-10 | 1.05 | $1.01 | 3000 |
| 2024-06-07 | 1.06 | $1.02 | 600 |
| 2024-06-06 | 1.06 | $1.03 | 5300 |
| 2024-06-05 | 1.07 | $1.03 | 7500 |
| 2024-06-04 | 1.07 | $1.06 | 57300 |
| 2024-06-03 | 1.07 | $1.03 | 5800 |
| 2024-05-31 | 1.07 | $1.06 | 5500 |
| 2024-05-30 | 1.07 | $1.05 | 8400 |
| 2024-05-29 | 1.07 | $1.06 | 75200 |
| 2024-05-28 | 1.06 | $1.08 | 151300 |
| 2024-05-24 | 1.06 | $1.06 | 10000 |
| 2024-05-23 | 1.05 | $1.06 | 128800 |
| 2024-05-22 | 1.04 | $1.05 | 48400 |
| 2024-05-21 | 1.03 | $1.06 | 65800 |
| 2024-05-20 | 1.02 | $1.08 | 161400 |
| 2024-05-17 | 1.01 | $1.05 | 6500 |
| 2024-05-16 | 0.99 | $1.03 | 5200 |
| 2024-05-15 | 0.98 | $0.97 | 2300 |
| 2024-05-14 | 0.98 | $0.96 | 16500 |
| 2024-05-13 | 0.98 | $0.98 | 36600 |
| 2024-05-10 | 0.98 | $0.97 | 41900 |
| 2024-05-09 | 0.98 | $0.96 | 11400 |
| 2024-05-08 | 0.98 | $0.95 | 100 |
| 2024-05-07 | 0.98 | $0.95 | 3200 |
| 2024-05-06 | 0.98 | $0.97 | 7100 |
| 2024-05-03 | 0.98 | $0.98 | 6100 |
| 2024-05-02 | 0.98 | $0.96 | 6300 |
| 2024-05-01 | 0.97 | $0.96 | 6500 |
| 2024-04-30 | 0.97 | $0.96 | 5400 |
| 2024-04-29 | 0.97 | $0.96 | 15000 |
| 2024-04-26 | 0.97 | $0.96 | 5100 |
| 2024-04-25 | 0.96 | $0.98 | 27950 |
| 2024-04-24 | 0.95 | $0.98 | 50800 |
| 2024-04-23 | 0.94 | $0.99 | 60100 |
| 2024-04-22 | 0.93 | $0.93 | 30250 |
| 2024-04-19 | 0.93 | $0.93 | 15325 |
| 2024-04-18 | 0.92 | $0.93 | 400 |
| 2024-04-17 | 0.91 | $0.96 | 8000 |
| 2024-04-16 | 0.90 | $0.95 | 42000 |
| 2024-04-15 | 0.89 | $0.97 | 184100 |
| 2024-04-12 | 0.86 | $0.91 | 5900 |
| 2024-04-11 | 0.85 | $0.89 | 4800 |
| 2024-04-10 | 0.84 | $0.89 | 3700 |
| 2024-04-09 | 0.83 | $0.88 | 16800 |
| 2024-04-08 | 0.82 | $0.88 | 78800 |
| 2024-04-05 | 0.81 | $0.81 | 10400 |
| 2024-04-04 | 0.81 | $0.80 | 3100 |
| 2024-04-03 | 0.81 | $0.80 | 3200 |
| 2024-04-02 | 0.81 | $0.82 | 1800 |
| 2024-04-01 | 0.80 | $0.81 | 6900 |
| 2024-03-28 | 0.80 | $0.82 | 5400 |
| 2024-03-27 | 0.80 | $0.80 | 8900 |
| 2024-03-26 | 0.80 | $0.81 | 3000 |
| 2024-03-25 | 0.80 | $0.81 | 5600 |
| 2024-03-22 | 0.80 | $0.80 | 5400 |
| 2024-03-21 | 0.80 | $0.81 | 18400 |
| 2024-03-20 | 0.80 | $0.80 | 7400 |
| 2024-03-19 | 0.80 | $0.81 | 1500 |
| 2024-03-18 | 0.80 | $0.79 | 7600 |
| 2024-03-15 | 0.80 | $0.80 | 7150 |
| 2024-03-14 | 0.80 | $0.80 | 6700 |
| 2024-03-13 | 0.80 | $0.80 | 15200 |
| 2024-03-12 | 0.81 | $0.81 | 9300 |
| 2024-03-11 | 0.80 | $0.81 | 6350 |
| 2024-03-08 | 0.80 | $0.81 | 3400 |
| 2024-03-07 | 0.80 | $0.81 | 3500 |
| 2024-03-06 | 0.80 | $0.80 | 10850 |
| 2024-03-05 | 0.81 | $0.80 | 18200 |
| 2024-03-04 | 0.81 | $0.81 | 7000 |
| 2024-03-01 | 0.81 | $0.81 | 2500 |
| 2024-02-29 | 0.81 | $0.81 | 5150 |
| 2024-02-28 | 0.81 | $0.81 | 6475 |
| 2024-02-27 | 0.81 | $0.81 | 7800 |
| 2024-02-26 | 0.81 | $0.82 | 18000 |
| 2024-02-23 | 0.81 | $0.82 | 9650 |
| 2024-02-22 | 0.81 | $0.82 | 1300 |
| 2024-02-21 | 0.81 | $0.80 | 4500 |
| 2024-02-20 | 0.81 | $0.81 | 600 |
| 2024-02-16 | 0.81 | $0.81 | 6600 |
| 2024-02-15 | 0.81 | $0.80 | 6300 |
| 2024-02-14 | 0.82 | $0.80 | 3900 |
| 2024-02-13 | 0.82 | $0.82 | 3500 |
| 2024-02-12 | 0.82 | $0.83 | 4250 |
| 2024-02-09 | 0.82 | $0.83 | 4625 |
| 2024-02-08 | 0.82 | $0.83 | 4812 |
| 2024-02-07 | 0.82 | $0.83 | 5000 |
| 2024-02-06 | 0.82 | $0.82 | 3000 |
| 2024-02-05 | 0.82 | $0.80 | 17900 |
| 2024-02-02 | 0.83 | $0.82 | 7200 |
| 2024-02-01 | 0.83 | $0.83 | 6100 |
| 2024-01-31 | 0.83 | $0.83 | 5550 |
| 2024-01-30 | 0.83 | $0.83 | 5000 |
| 2024-01-29 | 0.83 | $0.82 | 15000 |
| 2024-01-26 | 0.83 | $0.81 | 500 |
| 2024-01-25 | 0.83 | $0.82 | 1600 |
| 2024-01-24 | 0.84 | $0.82 | 500 |
| 2024-01-23 | 0.84 | $0.83 | 1000 |
| 2024-01-22 | 0.84 | $0.83 | 1500 |
| 2024-01-19 | 0.85 | $0.84 | 6700 |
| 2024-01-18 | 0.85 | $0.84 | 8600 |
| 2024-01-17 | 0.85 | $0.84 | 500 |
| 2024-01-16 | 0.85 | $0.83 | 5400 |
| 2024-01-12 | 0.85 | $0.83 | 13100 |
| 2024-01-11 | 0.86 | $0.83 | 20800 |
| 2024-01-10 | 0.86 | $0.89 | 12100 |
| 2024-01-09 | 0.85 | $0.89 | 3400 |
| 2024-01-08 | 0.85 | $0.89 | 18200 |
| 2024-01-05 | 0.84 | $0.84 | 7100 |
| 2024-01-04 | 0.83 | $0.83 | 4800 |
| 2024-01-03 | 0.83 | $0.83 | 11900 |
| 2024-01-02 | 0.83 | $0.81 | 53800 |
| 2023-12-29 | 0.84 | $0.82 | 17700 |
| 2023-12-28 | 0.84 | $0.83 | 18600 |
| 2023-12-27 | 0.85 | $0.85 | 7400 |
| 2023-12-26 | 0.84 | $0.84 | 6450 |
| 2023-12-22 | 0.84 | $0.84 | 5500 |
| 2023-12-21 | 0.84 | $0.84 | 2800 |
| 2023-12-20 | 0.84 | $0.84 | 100 |
| 2023-12-19 | 0.84 | $0.85 | — |
| 2023-12-18 | 0.84 | $0.85 | 8450 |
| 2023-12-15 | 0.84 | $0.85 | 12625 |
| 2023-12-14 | 0.84 | $0.85 | 14712 |
| 2023-12-13 | 0.83 | $0.85 | 15756 |
| 2023-12-12 | 0.83 | $0.85 | 16278 |
| 2023-12-11 | 0.82 | $0.85 | 16800 |
| 2023-12-08 | 0.82 | $0.84 | 8650 |
| 2023-12-07 | 0.81 | $0.84 | 500 |
| 2023-12-06 | 0.81 | $0.82 | 500 |
| 2023-12-05 | 0.81 | $0.82 | 500 |
| 2023-12-04 | 0.81 | $0.82 | 7250 |
| 2023-12-01 | 0.81 | $0.82 | 14000 |
| 2023-11-30 | 0.81 | $0.81 | 12900 |
| 2023-11-29 | 0.81 | $0.81 | 5000 |
| 2023-11-28 | 0.81 | $0.84 | 300 |
| 2023-11-27 | 0.80 | $0.83 | 9400 |
| 2023-11-24 | 0.80 | $0.83 | 18500 |
| 2023-11-22 | 0.79 | $0.81 | 39500 |
| 2023-11-21 | 0.79 | $0.83 | 36400 |
| 2023-11-20 | 0.79 | $0.83 | 33300 |
| 2023-11-17 | 0.78 | $0.79 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | 29900 |
| 2023-11-15 | 0.79 | $0.80 | 21700 |
| 2023-11-14 | 0.79 | $0.80 | 13500 |
| 2023-11-13 | 0.80 | $0.79 | 3300 |
| 2023-11-10 | 0.80 | $0.80 | 8000 |
| 2023-11-09 | 0.81 | $0.79 | 100 |
| 2023-11-08 | 0.81 | $0.82 | 3000 |
| 2023-11-07 | 0.82 | $0.85 | 2800 |
| 2023-11-06 | 0.81 | $0.85 | 2600 |
| 2023-11-03 | 0.81 | $0.82 | 700 |
| 2023-11-02 | 0.81 | $0.82 | 6400 |
| 2023-11-01 | 0.81 | $0.81 | 7200 |
| 2023-10-31 | 0.82 | $0.83 | 9300 |
| 2023-10-30 | 0.82 | $0.81 | 53500 |
| 2023-10-27 | 0.83 | $0.83 | 3100 |
| 2023-10-26 | 0.83 | $0.81 | 3500 |
| 2023-10-25 | 0.84 | $0.82 | 4100 |
| 2023-10-24 | 0.85 | $0.84 | 7500 |
| 2023-10-23 | 0.86 | $0.85 | 8800 |
| 2023-10-20 | 0.87 | $0.87 | 6800 |
| 2023-10-19 | 0.87 | $0.87 | 1500 |
| 2023-10-18 | 0.88 | $0.87 | 900 |
| 2023-10-17 | 0.88 | $0.88 | 15200 |
| 2023-10-16 | 0.89 | $0.88 | 26700 |
| 2023-10-13 | 0.89 | $0.88 | 100 |
| 2023-10-12 | 0.90 | $0.86 | 16000 |
| 2023-10-11 | 0.91 | $0.90 | 9550 |
| 2023-10-10 | 0.91 | $0.90 | 6325 |
| 2023-10-09 | 0.92 | $0.90 | 3100 |
| 2023-10-06 | 0.93 | $0.88 | 4300 |
| 2023-10-05 | 0.94 | $0.88 | 4900 |
| 2023-10-04 | 0.96 | $0.88 | 5500 |
| 2023-10-03 | 0.98 | $0.91 | 1500 |
| 2023-10-02 | 0.99 | $0.90 | 12300 |
| 2023-09-29 | 1.01 | $0.92 | 20400 |
| 2023-09-28 | 1.03 | $1.04 | 13500 |
| 2023-09-27 | 1.03 | $1.04 | 10050 |
| 2023-09-26 | 1.03 | $1.04 | 6600 |
| 2023-09-25 | 1.02 | $1.04 | 5100 |
| 2023-09-22 | 1.02 | $1.03 | 26200 |
| 2023-09-21 | 1.01 | $1.06 | 11900 |
| 2023-09-20 | 1.00 | $1.04 | 2000 |
| 2023-09-19 | 0.99 | $1.03 | 15000 |
| 2023-09-18 | 0.98 | $0.99 | 10050 |
| 2023-09-15 | 0.98 | $0.99 | 5100 |
| 2023-09-14 | 0.98 | $0.98 | 1000 |
| 2023-09-13 | 0.98 | $0.98 | 1000 |
| 2023-09-12 | 0.98 | $0.98 | 1000 |
| 2023-09-11 | 0.98 | $0.98 | 1000 |
| 2023-09-08 | 0.98 | $0.98 | 1000 |
| 2023-09-07 | 0.98 | $0.98 | 1000 |
| 2023-09-06 | 0.98 | $0.93 | 7600 |
| 2023-09-05 | 0.99 | $0.93 | 14200 |
| 2023-09-01 | 1.00 | $1.00 | 5000 |
| 2023-08-31 | 1.01 | $1.01 | 34100 |
| 2023-08-30 | 1.00 | $1.00 | 24350 |
| 2023-08-29 | 1.00 | $1.00 | 14600 |
| 2023-08-28 | 1.00 | $0.97 | 9950 |
| 2023-08-25 | 1.01 | $0.97 | 5300 |
| 2023-08-24 | 1.02 | $0.98 | 7650 |
| 2023-08-23 | 1.02 | $0.98 | 10000 |
| 2023-08-22 | 1.03 | $1.01 | 500 |
| 2023-08-21 | 1.03 | $1.01 | 1100 |
| 2023-08-18 | 1.03 | $1.03 | 12000 |
| 2023-08-17 | 1.03 | $1.03 | 20250 |
| 2023-08-16 | 1.03 | $1.03 | 28500 |
| 2023-08-15 | 1.02 | $1.03 | 10300 |
| 2023-08-14 | 1.02 | $1.01 | 10400 |
| 2023-08-11 | 1.02 | $1.01 | 10500 |
| 2023-08-10 | 1.02 | $1.05 | 21000 |
| 2023-08-09 | 1.01 | $1.05 | 26250 |
| 2023-08-08 | 1.00 | $1.05 | 31500 |
| 2023-08-07 | 0.98 | $1.00 | 21050 |
| 2023-08-04 | 0.98 | $1.00 | 10600 |
| 2023-08-03 | 0.97 | $0.95 | 100 |
| 2023-08-02 | 0.97 | $0.95 | 2200 |
| 2023-08-01 | 0.98 | $1.00 | 800 |
| 2023-07-31 | 0.97 | $1.00 | 8800 |
| 2023-07-28 | 0.96 | $0.97 | 2500 |
| 2023-07-27 | 0.96 | $0.98 | 10000 |
| 2023-07-26 | 0.96 | $0.94 | 5250 |
| 2023-07-25 | 0.96 | $0.94 | 2875 |
| 2023-07-24 | 0.96 | $0.94 | 500 |
| 2023-07-21 | 0.96 | $0.95 | 5600 |
| 2023-07-20 | 0.97 | $0.94 | 14300 |
| 2023-07-19 | 0.97 | $0.94 | 18650 |
| 2023-07-18 | 0.97 | $0.94 | 23000 |
| 2023-07-17 | 0.98 | $0.96 | 600 |
| 2023-07-14 | 0.98 | $0.96 | 4200 |
| 2023-07-13 | 0.98 | $1.00 | 2000 |
| 2023-07-12 | 0.97 | $1.00 | 1600 |
| 2023-07-11 | 0.96 | $1.00 | 1400 |
| 2023-07-10 | 0.95 | $1.00 | 1200 |
| 2023-07-07 | 0.94 | $0.98 | 3700 |
| 2023-07-06 | 0.93 | $0.95 | 28100 |
| 2023-07-05 | 0.93 | $0.95 | 52500 |
| 2023-07-03 | 0.92 | $0.95 | 200 |
| 2023-06-30 | 0.91 | $0.96 | 39500 |
| 2023-06-29 | 0.90 | $0.90 | 7500 |
| 2023-06-28 | 0.91 | $0.88 | 4100 |
| 2023-06-27 | 0.91 | $0.88 | 700 |
| 2023-06-26 | 0.92 | $0.88 | 500 |
| 2023-06-23 | 0.93 | $0.91 | 29900 |
| 2023-06-22 | 0.93 | $0.93 | 17200 |
| 2023-06-21 | 0.93 | $0.93 | 2000 |
| 2023-06-20 | 0.93 | $0.94 | 75700 |
| 2023-06-16 | 0.92 | $0.92 | 2200 |
| 2023-06-15 | 0.92 | $0.89 | 13300 |
| 2023-06-14 | 0.93 | $0.94 | 6950 |
| 2023-06-13 | 0.92 | $0.94 | 600 |
| 2023-06-12 | 0.92 | $0.92 | 32200 |
| 2023-06-09 | 0.92 | $0.90 | 30600 |
| 2023-06-08 | 0.93 | $0.90 | 29000 |
| 2023-06-07 | 0.93 | $0.92 | 2000 |
| 2023-06-06 | 0.93 | $0.90 | 1500 |
| 2023-06-05 | 0.93 | $0.90 | 1000 |
| 2023-06-02 | 0.94 | $0.93 | 900 |
| 2023-06-01 | 0.94 | $0.93 | 800 |
| 2023-05-31 | 0.94 | $0.94 | 5300 |
| 2023-05-30 | 0.94 | $0.92 | 6800 |
| 2023-05-26 | 0.94 | $0.92 | 900 |
| 2023-05-25 | 0.94 | $0.94 | 6800 |
| 2023-05-24 | 0.94 | $0.95 | 27600 |
| 2023-05-23 | 0.93 | $0.99 | 23300 |
| 2023-05-22 | 0.91 | $0.99 | 19000 |
| 2023-05-19 | 0.90 | $0.95 | 19300 |
| 2023-05-18 | 0.88 | $0.97 | 3500 |
| 2023-05-17 | 0.87 | $0.99 | 43500 |
| 2023-05-16 | 0.84 | $0.99 | 1100 |
| 2023-05-15 | 0.81 | $1.00 | 43800 |
| 2023-05-12 | 0.78 | $0.94 | 105100 |
| 2023-05-11 | 0.75 | $0.80 | 6700 |
| 2023-05-10 | 0.74 | $0.80 | 7100 |
| 2023-05-09 | 0.74 | $0.75 | 36000 |
| 2023-05-08 | 0.75 | $0.78 | 7600 |
| 2023-05-05 | 0.75 | $0.74 | 9800 |
| 2023-05-04 | 0.76 | $0.74 | 100 |
| 2023-05-03 | 0.77 | $0.76 | 45200 |
| 2023-05-02 | 0.78 | $0.75 | 34800 |
| 2023-05-01 | 0.80 | $0.78 | 8100 |
| 2023-04-28 | 0.81 | $0.79 | 15600 |
| 2023-04-27 | 0.82 | $0.81 | 23850 |
| 2023-04-26 | 0.83 | $0.81 | 27975 |
| 2023-04-25 | 0.84 | $0.81 | 32100 |
| 2023-04-24 | 0.86 | $0.88 | 14500 |
| 2023-04-21 | 0.86 | $0.86 | 4000 |
| 2023-04-20 | 0.86 | $0.85 | 57700 |
| 2023-04-19 | 0.87 | $0.86 | 29400 |
| 2023-04-18 | 0.88 | $0.86 | 1100 |
| 2023-04-17 | 0.89 | $0.86 | 7500 |
| 2023-04-14 | 0.91 | $0.89 | 37000 |
| 2023-04-13 | 0.92 | $0.91 | 800 |
| 2023-04-12 | 0.93 | $0.90 | 8400 |
| 2023-04-11 | 0.94 | $0.94 | 4200 |
| 2023-04-10 | 0.94 | $0.93 | 1100 |
| 2023-04-06 | 0.95 | $0.92 | 10550 |
| 2023-04-05 | 0.96 | $0.92 | 20000 |
| 2023-04-04 | 0.97 | $0.95 | 5500 |
| 2023-04-03 | 0.98 | $0.97 | 6600 |
| 2023-03-31 | 0.99 | $0.96 | 20200 |
| 2023-03-30 | 1.00 | $0.97 | 22700 |
| 2023-03-29 | 1.01 | $0.98 | 7500 |
| 2023-03-28 | 1.02 | $0.99 | 38700 |
| 2023-03-27 | 1.03 | $1.04 | 800 |
| 2023-03-24 | 1.04 | $1.05 | 6200 |
| 2023-03-23 | 1.04 | $1.06 | 800 |
| 2023-03-22 | 1.03 | $1.08 | 300 |
| 2023-03-21 | 1.03 | $1.05 | 2000 |
| 2023-03-20 | 1.02 | $0.98 | 200 |
| 2023-03-17 | 1.04 | $1.05 | 11500 |
| 2023-03-16 | 1.04 | $1.05 | 900 |
| 2023-03-15 | 1.04 | $0.99 | 2500 |
| 2023-03-14 | 1.05 | $1.06 | 2600 |
| 2023-03-13 | 1.06 | $1.06 | 2700 |
| 2023-03-10 | 1.06 | $1.04 | 6700 |
| 2023-03-09 | 1.07 | $1.06 | 4600 |
| 2023-03-08 | 1.07 | $1.09 | 8000 |
| 2023-03-07 | 1.07 | $1.09 | 11400 |
| 2023-03-06 | 1.07 | $1.06 | 12250 |
| 2023-03-03 | 1.07 | $1.06 | 13100 |
| 2023-03-02 | 1.08 | $1.10 | 9300 |
| 2023-03-01 | 1.08 | $1.10 | 5500 |
| 2023-02-28 | 1.07 | $1.06 | 1000 |
| 2023-02-27 | 1.08 | $1.07 | 5000 |
| 2023-02-24 | 1.09 | $1.04 | 1000 |
| 2023-02-23 | 1.10 | $1.05 | 500 |
| 2023-02-22 | 1.11 | $1.05 | 1600 |
| 2023-02-21 | 1.13 | $1.05 | 2150 |
| 2023-02-17 | 1.15 | $1.05 | 2700 |
| 2023-02-16 | 1.17 | $1.08 | 2800 |
| 2023-02-15 | 1.19 | $1.11 | 10300 |
| 2023-02-14 | 1.21 | $1.20 | 8650 |
| 2023-02-13 | 1.20 | $1.20 | 7825 |
| 2023-02-10 | 1.20 | $1.20 | 7000 |
| 2023-02-09 | 1.20 | $1.20 | 11900 |
| 2023-02-08 | 1.20 | $1.18 | 7400 |
| 2023-02-07 | 1.20 | $1.18 | 2900 |
| 2023-02-06 | 1.20 | $1.20 | 5000 |
| 2023-02-03 | 1.20 | $1.20 | 6050 |
| 2023-02-02 | 1.20 | $1.20 | 6575 |
| 2023-02-01 | 1.20 | $1.20 | 6837 |
| 2023-01-31 | 1.19 | $1.20 | 7100 |
| 2023-01-30 | 1.19 | $1.18 | 7600 |
| 2023-01-27 | 1.19 | $1.18 | 3000 |
| 2023-01-26 | 1.18 | $1.21 | 3000 |
| 2023-01-25 | 1.18 | $1.20 | 5500 |
| 2023-01-24 | 1.17 | $1.18 | 4050 |
| 2023-01-23 | 1.16 | $1.18 | 2600 |
| 2023-01-20 | 1.16 | $1.17 | 2050 |
| 2023-01-19 | 1.15 | $1.17 | 1775 |
| 2023-01-18 | 1.15 | $1.17 | 1500 |
| 2023-01-17 | 1.14 | $1.18 | 7900 |
| 2023-01-13 | 1.13 | $1.17 | 900 |
| 2023-01-12 | 1.12 | $1.14 | 10000 |
| 2023-01-11 | 1.12 | $1.14 | 3000 |
| 2023-01-10 | 1.12 | $1.14 | 3700 |
| 2023-01-09 | 1.11 | $1.12 | 6500 |
| 2023-01-06 | 1.11 | $1.11 | 4250 |
| 2023-01-05 | 1.11 | $1.11 | 2000 |
| 2023-01-04 | 1.11 | $1.10 | 5400 |
| 2023-01-03 | 1.11 | $1.08 | 5500 |
| 2022-12-30 | 1.12 | $1.13 | 4000 |
| 2022-12-29 | 1.11 | $1.13 | 3250 |
| 2022-12-28 | 1.11 | $1.13 | 2500 |
| 2022-12-27 | 1.10 | $1.14 | 57500 |
| 2022-12-23 | 1.10 | $1.14 | 112500 |
| 2022-12-22 | 1.09 | $1.05 | 12200 |
| 2022-12-21 | 1.10 | $1.08 | 14450 |
| 2022-12-20 | 1.10 | $1.08 | 16700 |
| 2022-12-19 | 1.11 | $1.08 | 2100 |
| 2022-12-16 | 1.11 | $1.10 | 5500 |
| 2022-12-15 | 1.12 | $1.10 | 2100 |
| 2022-12-14 | 1.12 | $1.11 | 6700 |
| 2022-12-13 | 1.12 | $1.11 | 11300 |
| 2022-12-12 | 1.12 | $1.10 | 2000 |
| 2022-12-09 | 1.12 | $1.10 | 3800 |
| 2022-12-08 | 1.13 | $1.10 | 5600 |
| 2022-12-07 | 1.13 | $1.08 | 1700 |
| 2022-12-06 | 1.14 | $1.10 | 12700 |
| 2022-12-05 | 1.15 | $1.12 | 2300 |
| 2022-12-02 | 1.16 | $1.16 | 1000 |
| 2022-12-01 | 1.15 | $1.16 | 10500 |
| 2022-11-30 | 1.15 | $1.16 | 14200 |
| 2022-11-29 | 1.14 | $1.12 | 2600 |
| 2022-11-28 | 1.15 | $1.14 | 2500 |
| 2022-11-25 | 1.14 | $1.14 | 2450 |
| 2022-11-23 | 1.14 | $1.14 | 2400 |
| 2022-11-22 | 1.14 | $1.13 | 200 |
| 2022-11-21 | 1.14 | $1.11 | 2100 |
| 2022-11-18 | 1.14 | $1.13 | 4500 |
| 2022-11-17 | 1.14 | $1.11 | 2000 |
| 2022-11-16 | 1.15 | $1.15 | 1500 |
| 2022-11-15 | 1.14 | $1.15 | 1250 |
| 2022-11-14 | 1.13 | $1.15 | 1125 |
| 2022-11-11 | 1.13 | $1.15 | 1000 |
| 2022-11-10 | 1.12 | $1.14 | 2000 |
| 2022-11-09 | 1.11 | $1.14 | 3000 |
| 2022-11-08 | 1.10 | $1.15 | 800 |
| 2022-11-07 | 1.09 | $1.14 | 1900 |
| 2022-11-04 | 1.08 | $1.14 | 3000 |
| 2022-11-03 | 1.06 | $1.07 | 1700 |
| 2022-11-02 | 1.06 | $1.07 | 1050 |
| 2022-11-01 | 1.05 | $1.07 | 725 |
| 2022-10-31 | 1.05 | $1.07 | 400 |
| 2022-10-28 | 1.04 | $1.10 | 850 |
| 2022-10-27 | 1.03 | $1.10 | 1300 |
| 2022-10-26 | 1.02 | $1.02 | 1800 |
| 2022-10-25 | 1.02 | $1.02 | 2300 |
| 2022-10-24 | 1.02 | $1.03 | 300 |
| 2022-10-21 | 1.02 | $1.03 | 350 |
| 2022-10-20 | 1.02 | $1.03 | 400 |
| 2022-10-19 | 1.02 | $1.06 | 1200 |
| 2022-10-18 | 1.01 | $1.03 | 800 |
| 2022-10-17 | 1.01 | $1.01 | 1750 |
| 2022-10-14 | 1.01 | $1.01 | 2700 |
| 2022-10-13 | 1.01 | $1.03 | 1200 |
| 2022-10-12 | 1.01 | $1.02 | 500 |
| 2022-10-11 | 1.01 | $1.04 | 5950 |
| 2022-10-10 | 1.01 | $1.04 | 8675 |
| 2022-10-07 | 1.00 | $1.04 | 11400 |
| 2022-10-06 | 1.00 | $1.05 | 400 |
| 2022-10-05 | 0.99 | $1.03 | 1900 |
| 2022-10-04 | 0.99 | $1.06 | 300 |
| 2022-10-03 | 0.98 | $1.03 | 100 |
| 2022-09-30 | 0.97 | $1.00 | 1400 |
| 2022-09-29 | 0.97 | $0.96 | 8300 |
| 2022-09-28 | 0.98 | $0.94 | 1000 |
| 2022-09-27 | 1.00 | $0.92 | 1000 |
| 2022-09-26 | 1.02 | $0.93 | 2000 |
| 2022-09-23 | 1.04 | $1.00 | 200 |
| 2022-09-22 | 1.06 | $1.02 | 4000 |
| 2022-09-21 | 1.07 | $1.07 | 5200 |
| 2022-09-20 | 1.07 | $1.06 | 5800 |
| 2022-09-19 | 1.07 | $1.08 | 2700 |
| 2022-09-16 | 1.07 | $1.05 | 1500 |
| 2022-09-15 | 1.08 | $1.08 | 600 |
| 2022-09-14 | 1.08 | $1.09 | 6200 |
| 2022-09-13 | 1.08 | $1.11 | 1500 |
| 2022-09-12 | 1.08 | $1.13 | 900 |
| 2022-09-09 | 1.07 | $1.06 | 1100 |
| 2022-09-08 | 1.08 | $1.08 | 600 |
| 2022-09-07 | 1.08 | $1.08 | 350 |
| 2022-09-06 | 1.09 | $1.08 | 100 |
| 2022-09-02 | 1.09 | $1.08 | 500 |
| 2022-09-01 | 1.10 | $1.07 | 12000 |
| 2022-08-31 | 1.11 | $1.09 | 7100 |
| 2022-08-30 | 1.11 | $1.09 | 8500 |
| 2022-08-29 | 1.12 | $1.08 | 1600 |
| 2022-08-26 | 1.13 | $1.16 | 100 |
| 2022-08-25 | 1.13 | $1.15 | 5800 |
| 2022-08-24 | 1.13 | $1.15 | 11500 |
| 2022-08-23 | 1.12 | $1.09 | 1200 |
| 2022-08-22 | 1.13 | $1.08 | 10800 |
| 2022-08-19 | 1.15 | $1.13 | 900 |
| 2022-08-18 | 1.15 | $1.13 | 200 |
| 2022-08-17 | 1.16 | $1.14 | 500 |
| 2022-08-16 | 1.16 | $1.13 | 4600 |
| 2022-08-15 | 1.17 | $1.17 | 40300 |
| 2022-08-12 | 1.17 | $1.21 | 100 |
| 2022-08-11 | 1.17 | $1.25 | 13100 |
| 2022-08-10 | 1.15 | $1.20 | 16600 |
| 2022-08-09 | 1.14 | $1.13 | 18300 |
| 2022-08-08 | 1.15 | $1.13 | 700 |
| 2022-08-05 | 1.15 | $1.13 | 13300 |
| 2022-08-04 | 1.16 | $1.12 | 34200 |
| 2022-08-03 | 1.17 | $1.15 | 12700 |
| 2022-08-02 | 1.17 | $1.21 | 8850 |
| 2022-08-01 | 1.17 | $1.21 | 6925 |
| 2022-07-29 | 1.16 | $1.21 | 5000 |
| 2022-07-28 | 1.15 | $1.17 | 700 |
| 2022-07-27 | 1.15 | $1.18 | 1000 |
| 2022-07-26 | 1.14 | $1.16 | 8000 |
| 2022-07-25 | 1.14 | $1.19 | 1300 |
| 2022-07-22 | 1.14 | $1.13 | 25100 |
| 2022-07-21 | 1.14 | $1.22 | 12600 |
| 2022-07-20 | 1.13 | $1.22 | 6350 |
| 2022-07-19 | 1.11 | $1.22 | 100 |
| 2022-07-18 | 1.10 | $1.22 | 11900 |
| 2022-07-15 | 1.08 | $1.05 | 2500 |
| 2022-07-14 | 1.09 | $1.07 | 1600 |
| 2022-07-13 | 1.10 | $1.07 | 700 |
| 2022-07-12 | 1.12 | $1.10 | 6000 |
| 2022-07-11 | 1.13 | $1.10 | 500 |
| 2022-07-08 | 1.14 | $1.11 | 1100 |
| 2022-07-07 | 1.16 | $1.11 | 2300 |
| 2022-07-06 | 1.17 | $1.10 | 6400 |
| 2022-07-05 | 1.20 | $1.16 | 5100 |
| 2022-07-01 | 1.21 | $1.20 | 15250 |
| 2022-06-30 | 1.22 | $1.20 | 25400 |
| 2022-06-29 | 1.22 | $1.18 | 6900 |
| 2022-06-28 | 1.24 | $1.23 | 6400 |
| 2022-06-27 | 1.24 | $1.23 | 1200 |
| 2022-06-24 | 1.25 | $1.19 | 2700 |
| 2022-06-23 | 1.27 | $1.14 | 9000 |
| 2022-06-22 | 1.30 | $1.22 | 900 |
| 2022-06-21 | 1.31 | $1.27 | 300 |
| 2022-06-17 | 1.32 | $1.22 | 7000 |
| 2022-06-16 | 1.34 | $1.27 | 10400 |
| 2022-06-15 | 1.36 | $1.32 | 1900 |
| 2022-06-14 | 1.37 | $1.29 | 6800 |
| 2022-06-13 | 1.38 | $1.33 | 17200 |
| 2022-06-10 | 1.39 | $1.41 | 7700 |
| 2022-06-09 | 1.38 | $1.48 | 50600 |
| 2022-06-08 | 1.35 | $1.43 | 3500 |
| 2022-06-07 | 1.34 | $1.44 | 18000 |
| 2022-06-06 | 1.31 | $1.42 | 6400 |
| 2022-06-03 | 1.29 | $1.40 | 3750 |
| 2022-06-02 | 1.27 | $1.40 | 1100 |
| 2022-06-01 | 1.24 | $1.34 | 2200 |
| 2022-05-31 | 1.23 | $1.33 | 2800 |
| 2022-05-27 | 1.21 | $1.25 | 400 |
| 2022-05-26 | 1.21 | $1.22 | 950 |
| 2022-05-25 | 1.21 | $1.22 | 1225 |
| 2022-05-24 | 1.22 | $1.22 | 1500 |
| 2022-05-23 | 1.22 | $1.22 | 950 |
| 2022-05-20 | 1.23 | $1.22 | 400 |
| 2022-05-19 | 1.24 | $1.22 | 200 |
| 2022-05-18 | 1.25 | $1.22 | 20000 |
| 2022-05-17 | 1.26 | $1.23 | 3000 |
| 2022-05-16 | 1.27 | $1.20 | 9200 |
| 2022-05-13 | 1.29 | $1.22 | 11800 |
| 2022-05-12 | 1.31 | $1.19 | 64300 |
| 2022-05-11 | 1.34 | $1.26 | 1300 |
| 2022-05-10 | 1.36 | $1.27 | 2600 |
| 2022-05-09 | 1.39 | $1.30 | 49600 |
| 2022-05-06 | 1.40 | $1.36 | 2600 |
| 2022-05-05 | 1.41 | $1.37 | 10200 |
| 2022-05-04 | 1.42 | $1.40 | 1400 |
| 2022-05-03 | 1.43 | $1.37 | 2400 |
| 2022-05-02 | 1.44 | $1.37 | 35200 |
| 2022-04-29 | 1.45 | $1.47 | 200 |
| 2022-04-28 | 1.44 | $1.43 | 1100 |
| 2022-04-27 | 1.44 | $1.41 | 2800 |
| 2022-04-26 | 1.44 | $1.40 | 100 |
| 2022-04-25 | 1.45 | $1.42 | 68700 |
| 2022-04-22 | 1.45 | $1.41 | 8800 |
| 2022-04-21 | 1.46 | $1.55 | 11700 |
| 2022-04-20 | 1.44 | $1.54 | 113400 |
| 2022-04-19 | 1.41 | $1.46 | 46100 |
| 2022-04-18 | 1.40 | $1.45 | 30300 |
| 2022-04-14 | 1.39 | $1.39 | 10000 |
| 2022-04-13 | 1.38 | $1.39 | 122200 |
| 2022-04-12 | 1.38 | $1.35 | 3600 |
| 2022-04-11 | 1.39 | $1.38 | 19400 |
| 2022-04-08 | 1.39 | $1.35 | 10200 |
| 2022-04-07 | 1.40 | $1.35 | 1000 |
| 2022-04-06 | 1.41 | $1.37 | 600 |
| 2022-04-05 | 1.41 | $1.38 | 1000 |
| 2022-04-04 | 1.42 | $1.40 | 900 |
| 2022-04-01 | 1.42 | $1.40 | 800 |
| 2022-03-31 | 1.42 | $1.40 | 950 |
| 2022-03-30 | 1.42 | $1.40 | 1100 |
| 2022-03-29 | 1.42 | $1.40 | 25800 |
| 2022-03-28 | 1.42 | $1.42 | 1600 |
| 2022-03-25 | 1.41 | $1.45 | 1500 |
| 2022-03-24 | 1.40 | $1.45 | 900 |
| 2022-03-23 | 1.38 | $1.45 | 90400 |
| 2022-03-22 | 1.37 | $1.40 | 23200 |
| 2022-03-21 | 1.36 | $1.39 | 21300 |
| 2022-03-18 | 1.35 | $1.35 | 14250 |
| 2022-03-17 | 1.35 | $1.35 | 7200 |
| 2022-03-16 | 1.35 | $1.30 | 3000 |
| 2022-03-15 | 1.36 | $1.30 | 36400 |
| 2022-03-14 | 1.37 | $1.27 | 12200 |
| 2022-03-11 | 1.39 | $1.37 | 5700 |
| 2022-03-10 | 1.39 | $1.40 | 2000 |
| 2022-03-09 | 1.38 | $1.36 | 5100 |
| 2022-03-08 | 1.38 | $1.36 | 58600 |
| 2022-03-07 | 1.38 | $1.37 | 38500 |
| 2022-03-04 | 1.38 | $1.39 | 48400 |
| 2022-03-03 | 1.37 | $1.38 | 54000 |
| 2022-03-02 | 1.37 | $1.38 | 16200 |
| 2022-03-01 | 1.36 | $1.37 | 14100 |
| 2022-02-28 | 1.35 | $1.37 | 8000 |
| 2022-02-25 | 1.35 | $1.34 | 2500 |
| 2022-02-24 | 1.35 | $1.33 | 100 |
| 2022-02-23 | 1.35 | $1.32 | 700 |
| 2022-02-22 | 1.35 | $1.34 | 2000 |
| 2022-02-18 | 1.34 | $1.32 | 600 |
| 2022-02-17 | 1.35 | $1.34 | 1000 |
| 2022-02-16 | 1.34 | $1.36 | 6400 |
| 2022-02-15 | 1.33 | $1.36 | 1000 |
| 2022-02-14 | 1.32 | $1.35 | 7200 |
| 2022-02-11 | 1.31 | $1.35 | 7500 |
| 2022-02-10 | 1.30 | $1.31 | 1100 |
| 2022-02-09 | 1.30 | $1.26 | 500 |
| 2022-02-08 | 1.30 | $1.28 | 10200 |
| 2022-02-07 | 1.30 | $1.29 | 1800 |
| 2022-02-04 | 1.30 | $1.29 | 1000 |
| 2022-02-03 | 1.30 | $1.34 | 500 |
| 2022-02-02 | 1.29 | $1.29 | 850 |
| 2022-02-01 | 1.29 | $1.29 | 1025 |
| 2022-01-31 | 1.28 | $1.29 | 1112 |
| 2022-01-28 | 1.28 | $1.29 | 1200 |
| 2022-01-27 | 1.27 | $1.26 | 1300 |
| 2022-01-26 | 1.27 | $1.30 | 9800 |
| 2022-01-25 | 1.26 | $1.29 | 11300 |
| 2022-01-24 | 1.25 | $1.18 | 20700 |
| 2022-01-21 | 1.26 | $1.23 | 5800 |
| 2022-01-20 | 1.27 | $1.32 | 2000 |
| 2022-01-19 | 1.25 | $1.33 | 16700 |
| 2022-01-18 | 1.23 | $1.26 | 11350 |
| 2022-01-14 | 1.22 | $1.26 | 6000 |
| 2022-01-13 | 1.21 | $1.27 | 2600 |
| 2022-01-12 | 1.20 | $1.31 | 26800 |
| 2022-01-11 | 1.18 | $1.26 | 43500 |
| 2022-01-10 | 1.16 | $1.20 | 11600 |
| 2022-01-07 | 1.15 | $1.22 | 14400 |
| 2022-01-06 | 1.14 | $1.20 | 2000 |
| 2022-01-05 | 1.12 | $1.19 | 22200 |
| 2022-01-04 | 1.11 | $1.22 | 4700 |
| 2022-01-03 | 1.09 | $1.15 | 2650 |
| 2021-12-31 | 1.09 | $1.15 | 1625 |
| 2021-12-30 | 1.08 | $1.15 | 600 |
| 2021-12-29 | 1.07 | $1.16 | 12300 |
| 2021-12-28 | 1.05 | $1.11 | 3200 |
| 2021-12-27 | 1.05 | $1.06 | 7600 |
| 2021-12-23 | 1.06 | $1.06 | 12000 |
| 2021-12-22 | 1.06 | $1.08 | 100 |
| 2021-12-21 | 1.07 | $1.07 | 3000 |
| 2021-12-20 | 1.08 | $1.03 | 2300 |
| 2021-12-17 | 1.10 | $1.04 | 40300 |
| 2021-12-16 | 1.12 | $1.11 | 3100 |
| 2021-12-15 | 1.13 | $1.09 | 6400 |
| 2021-12-14 | 1.14 | $1.16 | 4550 |
| 2021-12-13 | 1.15 | $1.16 | 2700 |
| 2021-12-10 | 1.15 | $1.15 | 8950 |
| 2021-12-09 | 1.16 | $1.15 | 15200 |
| 2021-12-08 | 1.17 | $1.17 | 8400 |
| 2021-12-07 | 1.18 | $1.17 | 1600 |
| 2021-12-06 | 1.18 | $1.18 | 3300 |
| 2021-12-03 | 1.19 | $1.13 | 16300 |
| 2021-12-02 | 1.21 | $1.09 | 1200 |
| 2021-12-01 | 1.24 | $1.10 | 4400 |
| 2021-11-30 | 1.28 | $1.17 | 124800 |
| 2021-11-29 | 1.31 | $1.21 | 112550 |
| 2021-11-26 | 1.33 | $1.21 | 100300 |
| 2021-11-24 | 1.35 | $1.29 | 1100 |
| 2021-11-23 | 1.37 | $1.26 | 52500 |
| 2021-11-22 | 1.39 | $1.28 | 12400 |
| 2021-11-19 | 1.41 | $1.29 | 57300 |
| 2021-11-18 | 1.43 | $1.32 | 35600 |
| 2021-11-17 | 1.45 | $1.35 | 4900 |
| 2021-11-16 | 1.47 | $1.36 | 700 |
| 2021-11-15 | 1.48 | $1.36 | 22600 |
| 2021-11-12 | 1.50 | $1.44 | 600 |
| 2021-11-11 | 1.50 | $1.49 | 1400 |
| 2021-11-10 | 1.50 | $1.49 | 2200 |
| 2021-11-09 | 1.49 | $1.43 | 3400 |
| 2021-11-08 | 1.49 | $1.45 | 4400 |
| 2021-11-05 | 1.49 | $1.43 | 6100 |
| 2021-11-04 | 1.49 | $1.43 | 4600 |
| 2021-11-03 | 1.49 | $1.44 | 5300 |
| 2021-11-02 | 1.49 | $1.39 | 3600 |
| 2021-11-01 | 1.49 | $1.47 | 9100 |
| 2021-10-29 | 1.48 | $1.45 | 5600 |
| 2021-10-28 | 1.48 | $1.44 | 2100 |
| 2021-10-27 | 1.47 | $1.40 | 18700 |
| 2021-10-26 | 1.47 | $1.52 | 7200 |
| 2021-10-25 | 1.44 | $1.61 | 3500 |
| 2021-10-22 | 1.39 | $1.54 | 13200 |
| 2021-10-21 | 1.34 | $1.55 | 92500 |
| 2021-10-20 | 1.29 | $1.33 | 27700 |
| 2021-10-19 | 1.27 | $1.32 | 1800 |
| 2021-10-18 | 1.25 | $1.31 | 16400 |
| 2021-10-15 | 1.23 | $1.27 | 6100 |
| 2021-10-14 | 1.21 | $1.23 | 1500 |
| 2021-10-13 | 1.20 | $1.23 | 1700 |
| 2021-10-12 | 1.19 | $1.23 | 1800 |
| 2021-10-11 | 1.18 | $1.23 | 1850 |
| 2021-10-08 | 1.16 | $1.23 | 1900 |
| 2021-10-07 | 1.14 | $1.22 | 300 |
| 2021-10-06 | 1.11 | $1.18 | 100 |
| 2021-10-05 | 1.10 | $1.21 | 8500 |
| 2021-10-04 | 1.07 | $1.13 | 7000 |
| 2021-10-01 | 1.05 | $1.07 | 8700 |
| 2021-09-30 | 1.05 | $1.07 | 10400 |
| 2021-09-29 | 1.04 | $1.07 | 6750 |
| 2021-09-28 | 1.03 | $1.07 | 3100 |
| 2021-09-27 | 1.02 | $1.06 | 8700 |
| 2021-09-24 | 1.02 | $1.06 | 1200 |
| 2021-09-23 | 1.01 | $1.03 | 3700 |
| 2021-09-22 | 1.00 | $0.99 | 11800 |
| 2021-09-21 | 1.01 | $0.98 | 3400 |
| 2021-09-20 | 1.01 | $1.00 | 10600 |
| 2021-09-17 | 1.02 | $1.03 | 9300 |
| 2021-09-16 | 1.01 | $1.06 | 7250 |
| 2021-09-15 | 1.00 | $1.06 | 5200 |
| 2021-09-14 | 0.99 | $1.02 | 10000 |
| 2021-09-13 | 0.99 | $1.02 | 5500 |
| 2021-09-10 | 0.98 | $1.02 | 1000 |
| 2021-09-09 | 0.98 | $1.02 | 800 |
| 2021-09-08 | 0.97 | $1.02 | 69500 |
| 2021-09-07 | 0.97 | $1.02 | 11700 |
| 2021-09-03 | 0.96 | $0.99 | 27300 |
| 2021-09-02 | 0.95 | $0.98 | 12600 |
| 2021-09-01 | 0.95 | $0.96 | 11000 |
| 2021-08-31 | 0.96 | $0.98 | 8100 |
| 2021-08-30 | 0.96 | $0.98 | 5200 |
| 2021-08-27 | 0.96 | $0.98 | 900 |
| 2021-08-26 | 0.96 | $1.01 | 2100 |
| 2021-08-25 | 0.95 | $1.00 | 2800 |
| 2021-08-24 | 0.95 | $1.01 | 12300 |
| 2021-08-23 | 0.94 | $0.91 | 6650 |
| 2021-08-20 | 0.96 | $0.91 | 3825 |
| 2021-08-19 | 0.97 | $0.91 | 1000 |
| 2021-08-18 | 0.99 | $0.96 | 4500 |
| 2021-08-17 | 1.01 | $0.93 | 12100 |
| 2021-08-16 | 1.03 | $1.03 | 9900 |
| 2021-08-13 | 1.03 | $1.06 | 9300 |
| 2021-08-12 | 1.03 | $1.05 | 22000 |
| 2021-08-11 | 1.03 | $1.06 | 1000 |
| 2021-08-10 | 1.03 | $1.05 | 31200 |
| 2021-08-09 | 1.03 | $1.04 | 35650 |
| 2021-08-06 | 1.03 | $1.04 | 40100 |
| 2021-08-05 | 1.04 | $1.05 | 11500 |
| 2021-08-04 | 1.04 | $1.04 | 2500 |
| 2021-08-03 | 1.05 | $1.05 | 2000 |
| 2021-08-02 | 1.05 | $1.05 | 1750 |
| 2021-07-30 | 1.06 | $1.05 | 1625 |
| 2021-07-29 | 1.07 | $1.05 | 1500 |
| 2021-07-28 | 1.08 | $1.10 | 12100 |
| 2021-07-27 | 1.08 | $1.10 | 6100 |
| 2021-07-26 | 1.08 | $1.10 | 100 |
| 2021-07-23 | 1.08 | $1.11 | 300 |
| 2021-07-22 | 1.08 | $1.14 | 1100 |
| 2021-07-21 | 1.08 | $1.03 | 100 |
| 2021-07-20 | 1.09 | $0.97 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.92
Maximum
1.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.64 | 4000 |
| 2026-07-16 | 0.65 | $0.64 | 4000 |
| 2026-07-15 | 0.65 | $0.63 | 20500 |
| 2026-07-14 | 0.65 | $0.63 | 53700 |
| 2026-07-13 | 0.66 | $0.63 | 42000 |
| 2026-07-10 | 0.67 | $0.65 | 13800 |
| 2026-07-09 | 0.68 | $0.68 | 34500 |
| 2026-07-08 | 0.68 | $0.68 | 34500 |
| 2026-07-07 | 0.67 | $0.68 | — |
| 2026-07-06 | 0.67 | $0.68 | 34500 |
| 2026-07-02 | 0.66 | $0.68 | 50000 |
| 2026-07-01 | 0.65 | $0.68 | 32500 |
| 2026-06-30 | 0.64 | $0.68 | 50000 |
| 2026-06-29 | 0.63 | $0.63 | 5000 |
| 2026-06-26 | 0.63 | $0.61 | 4000 |
| 2026-06-25 | 0.64 | $0.64 | 2000 |
| 2026-06-24 | 0.64 | $0.64 | 2000 |
| 2026-06-23 | 0.64 | $0.64 | 2000 |
| 2026-06-22 | 0.64 | $0.63 | 2500 |
| 2026-06-18 | 0.64 | $0.64 | 3500 |
| 2026-06-17 | 0.64 | $0.64 | 5500 |
| 2026-06-16 | 0.64 | $0.64 | 9500 |
| 2026-06-15 | 0.64 | $0.64 | 500 |
| 2026-06-12 | 0.65 | $0.64 | 500 |
| 2026-06-11 | 0.65 | $0.64 | 1600 |
| 2026-06-10 | 0.65 | $0.65 | — |
| 2026-06-09 | 0.65 | $0.65 | 500 |
| 2026-06-08 | 0.65 | $0.65 | 5900 |
| 2026-06-05 | 0.65 | $0.65 | 11500 |
| 2026-06-04 | 0.65 | $0.65 | 21425 |
| 2026-06-03 | 0.65 | $0.65 | 13700 |
| 2026-06-02 | 0.65 | $0.65 | 3000 |
| 2026-06-01 | 0.65 | $0.65 | 3000 |
| 2026-05-29 | 0.65 | $0.65 | 3000 |
| 2026-05-28 | 0.65 | $0.65 | 3000 |
| 2026-05-27 | 0.65 | $0.65 | 3000 |
| 2026-05-26 | 0.65 | $0.65 | 3000 |
| 2026-05-22 | 0.65 | $0.65 | 3000 |
| 2026-05-21 | 0.65 | $0.65 | 3000 |
| 2026-05-20 | 0.65 | $0.65 | 18000 |
| 2026-05-19 | 0.65 | $0.66 | — |
| 2026-05-18 | 0.65 | $0.66 | — |
| 2026-05-15 | 0.65 | $0.66 | 7000 |
| 2026-05-14 | 0.64 | $0.66 | 2000 |
| 2026-05-13 | 0.64 | $0.64 | — |
| 2026-05-12 | 0.64 | $0.64 | 10200 |
| 2026-05-11 | 0.64 | $0.65 | 2000 |
| 2026-05-08 | 0.64 | $0.64 | — |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 1500 |
| 2026-05-05 | 0.65 | $0.65 | — |
| 2026-05-04 | 0.65 | $0.65 | — |
| 2026-05-01 | 0.65 | $0.65 | — |
| 2026-04-30 | 0.65 | $0.65 | — |
| 2026-04-29 | 0.65 | $0.65 | — |
| 2026-04-28 | 0.65 | $0.65 | — |
| 2026-04-27 | 0.65 | $0.65 | — |
| 2026-04-24 | 0.65 | $0.65 | — |
| 2026-04-23 | 0.65 | $0.65 | — |
| 2026-04-22 | 0.65 | $0.65 | — |
| 2026-04-21 | 0.65 | $0.65 | — |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 1000 |
| 2026-04-16 | 0.66 | $0.67 | 1750 |
| 2026-04-15 | 0.65 | $0.67 | 2125 |
| 2026-04-14 | 0.65 | $0.67 | 2500 |
| 2026-04-13 | 0.65 | $0.65 | 1500 |
| 2026-04-10 | 0.65 | $0.67 | 5600 |
| 2026-04-09 | 0.64 | $0.65 | 14050 |
| 2026-04-08 | 0.65 | $0.65 | 18275 |
| 2026-04-07 | 0.65 | $0.65 | 20387 |
| 2026-04-06 | 0.65 | $0.65 | 21443 |
| 2026-04-02 | 0.66 | $0.65 | 22500 |
| 2026-04-01 | 0.67 | $0.64 | 11600 |
| 2026-03-31 | 0.68 | $0.66 | 7300 |
| 2026-03-30 | 0.68 | $0.66 | 3000 |
| 2026-03-27 | 0.69 | $0.68 | — |
| 2026-03-26 | 0.69 | $0.68 | — |
| 2026-03-25 | 0.69 | $0.68 | 3250 |
| 2026-03-24 | 0.69 | $0.68 | 3375 |
| 2026-03-23 | 0.69 | $0.68 | 3437 |
| 2026-03-20 | 0.69 | $0.68 | 3468 |
| 2026-03-19 | 0.70 | $0.68 | 3484 |
| 2026-03-18 | 0.70 | $0.68 | 3500 |
| 2026-03-17 | 0.70 | $0.68 | 4000 |
| 2026-03-16 | 0.70 | $0.70 | 27250 |
| 2026-03-13 | 0.69 | $0.70 | 38875 |
| 2026-03-12 | 0.69 | $0.70 | 44687 |
| 2026-03-11 | 0.68 | $0.70 | 50500 |
| 2026-03-10 | 0.67 | $0.67 | 26200 |
| 2026-03-09 | 0.66 | $0.67 | 1900 |
| 2026-03-06 | 0.66 | $0.67 | 1950 |
| 2026-03-05 | 0.66 | $0.67 | 2000 |
| 2026-03-04 | 0.65 | $0.66 | 1500 |
| 2026-03-03 | 0.65 | $0.65 | 1000 |
| 2026-03-02 | 0.65 | $0.64 | — |
| 2026-02-27 | 0.65 | $0.64 | — |
| 2026-02-26 | 0.65 | $0.64 | — |
| 2026-02-25 | 0.65 | $0.64 | 5250 |
| 2026-02-24 | 0.65 | $0.64 | 7375 |
| 2026-02-23 | 0.65 | $0.64 | 8437 |
| 2026-02-20 | 0.65 | $0.64 | 8968 |
| 2026-02-19 | 0.65 | $0.64 | 9234 |
| 2026-02-18 | 0.65 | $0.64 | 9500 |
| 2026-02-17 | 0.65 | $0.65 | 3800 |
| 2026-02-13 | 0.65 | $0.64 | — |
| 2026-02-12 | 0.65 | $0.64 | — |
| 2026-02-11 | 0.65 | $0.64 | — |
| 2026-02-10 | 0.65 | $0.64 | — |
| 2026-02-09 | 0.65 | $0.64 | — |
| 2026-02-06 | 0.64 | $0.64 | — |
| 2026-02-05 | 0.64 | $0.64 | — |
| 2026-02-04 | 0.64 | $0.64 | — |
| 2026-02-03 | 0.64 | $0.64 | — |
| 2026-02-02 | 0.64 | $0.64 | — |
| 2026-01-30 | 0.63 | $0.64 | 4900 |
| 2026-01-29 | 0.63 | $0.63 | 500 |
| 2026-01-28 | 0.63 | $0.62 | 2500 |
| 2026-01-27 | 0.63 | $0.62 | 3500 |
| 2026-01-26 | 0.63 | $0.62 | 4000 |
| 2026-01-23 | 0.63 | $0.62 | 4500 |
| 2026-01-22 | 0.63 | $0.64 | 8850 |
| 2026-01-21 | 0.63 | $0.64 | 11025 |
| 2026-01-20 | 0.63 | $0.64 | 13200 |
| 2026-01-16 | 0.62 | $0.64 | 3500 |
| 2026-01-15 | 0.62 | $0.64 | 7000 |
| 2026-01-14 | 0.61 | $0.64 | 10500 |
| 2026-01-13 | 0.60 | $0.61 | 11000 |
| 2026-01-12 | 0.60 | $0.61 | — |
| 2026-01-09 | 0.60 | $0.61 | — |
| 2026-01-08 | 0.60 | $0.61 | 6500 |
| 2026-01-07 | 0.60 | $0.61 | 4250 |
| 2026-01-06 | 0.60 | $0.61 | 3125 |
| 2026-01-05 | 0.60 | $0.61 | 2562 |
| 2026-01-02 | 0.61 | $0.61 | 2281 |
| 2025-12-31 | 0.61 | $0.61 | 2000 |
| 2025-12-30 | 0.61 | $0.60 | 2800 |
| 2025-12-29 | 0.61 | $0.62 | 3800 |
| 2025-12-26 | 0.61 | $0.62 | 4300 |
| 2025-12-24 | 0.61 | $0.62 | 4550 |
| 2025-12-23 | 0.62 | $0.62 | 4675 |
| 2025-12-22 | 0.62 | $0.62 | 4800 |
| 2025-12-19 | 0.62 | $0.62 | 3150 |
| 2025-12-18 | 0.62 | $0.62 | 2325 |
| 2025-12-17 | 0.62 | $0.62 | 1500 |
| 2025-12-16 | 0.62 | $0.60 | 2250 |
| 2025-12-15 | 0.63 | $0.60 | 3000 |
| 2025-12-12 | 0.64 | $0.63 | 5200 |
| 2025-12-11 | 0.65 | $0.63 | 6300 |
| 2025-12-10 | 0.65 | $0.63 | 7400 |
| 2025-12-09 | 0.65 | $0.66 | 4300 |
| 2025-12-08 | 0.65 | $0.66 | 2750 |
| 2025-12-05 | 0.64 | $0.66 | 1200 |
| 2025-12-04 | 0.64 | $0.64 | 5700 |
| 2025-12-03 | 0.64 | $0.64 | 7800 |
| 2025-12-02 | 0.64 | $0.64 | 9900 |
| 2025-12-01 | 0.63 | $0.62 | 1800 |
| 2025-11-28 | 0.64 | $0.63 | 4400 |
| 2025-11-26 | 0.64 | $0.63 | 5700 |
| 2025-11-25 | 0.64 | $0.63 | 7000 |
| 2025-11-24 | 0.65 | $0.64 | — |
| 2025-11-21 | 0.64 | $0.64 | — |
| 2025-11-20 | 0.64 | $0.64 | — |
| 2025-11-19 | 0.64 | $0.64 | — |
| 2025-11-18 | 0.64 | $0.64 | 5000 |
| 2025-11-17 | 0.64 | $0.64 | 4000 |
| 2025-11-14 | 0.63 | $0.64 | 3500 |
| 2025-11-13 | 0.63 | $0.64 | 3250 |
| 2025-11-12 | 0.62 | $0.64 | 3125 |
| 2025-11-11 | 0.61 | $0.64 | 3000 |
| 2025-11-10 | 0.60 | $0.62 | 5500 |
| 2025-11-07 | 0.60 | $0.60 | — |
| 2025-11-06 | 0.60 | $0.60 | — |
| 2025-11-05 | 0.60 | $0.60 | — |
| 2025-11-04 | 0.60 | $0.60 | — |
| 2025-11-03 | 0.60 | $0.60 | — |
| 2025-10-31 | 0.59 | $0.60 | — |
| 2025-10-30 | 0.59 | $0.60 | — |
| 2025-10-29 | 0.59 | $0.60 | — |
| 2025-10-28 | 0.59 | $0.60 | — |
| 2025-10-27 | 0.59 | $0.60 | — |
| 2025-10-24 | 0.60 | $0.60 | 1000 |
| 2025-10-23 | 0.60 | $0.60 | — |
| 2025-10-22 | 0.60 | $0.60 | — |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.60 | $0.60 | — |
| 2025-10-17 | 0.60 | $0.60 | 33150 |
| 2025-10-16 | 0.60 | $0.60 | 49225 |
| 2025-10-15 | 0.61 | $0.60 | 57262 |
| 2025-10-14 | 0.61 | $0.60 | 61281 |
| 2025-10-13 | 0.62 | $0.60 | 63290 |
| 2025-10-10 | 0.62 | $0.60 | 65300 |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | 33500 |
| 2025-10-02 | 0.63 | $0.63 | 17600 |
| 2025-10-01 | 0.63 | $0.63 | 9650 |
| 2025-09-30 | 0.63 | $0.63 | 5675 |
| 2025-09-29 | 0.63 | $0.63 | 3687 |
| 2025-09-26 | 0.63 | $0.63 | 1700 |
| 2025-09-25 | 0.63 | $0.63 | 400 |
| 2025-09-24 | 0.63 | $0.63 | 3700 |
| 2025-09-23 | 0.63 | $0.63 | 4300 |
| 2025-09-22 | 0.63 | $0.62 | 13500 |
| 2025-09-19 | 0.63 | $0.63 | 10500 |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | — |
| 2025-08-21 | 0.63 | $0.63 | — |
| 2025-08-20 | 0.63 | $0.63 | — |
| 2025-08-19 | 0.63 | $0.63 | — |
| 2025-08-18 | 0.63 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.63 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | — |
| 2025-08-05 | 0.63 | $0.63 | — |
| 2025-08-04 | 0.63 | $0.63 | — |
| 2025-08-01 | 0.63 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.62 | $0.63 | 4500 |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.63 | $0.62 | — |
| 2025-07-10 | 0.63 | $0.62 | — |
| 2025-07-09 | 0.63 | $0.62 | — |
| 2025-07-08 | 0.63 | $0.62 | — |
| 2025-07-07 | 0.63 | $0.62 | — |
| 2025-07-03 | 0.63 | $0.62 | — |
| 2025-07-02 | 0.63 | $0.62 | — |
| 2025-07-01 | 0.63 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | 10000 |
| 2025-06-23 | 0.62 | $0.62 | 7700 |
| 2025-06-20 | 0.61 | $0.62 | 6550 |
| 2025-06-18 | 0.61 | $0.62 | 5400 |
| 2025-06-17 | 0.61 | $0.61 | 3000 |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | 2950 |
| 2025-06-11 | 0.60 | $0.60 | 2925 |
| 2025-06-10 | 0.60 | $0.60 | 2912 |
| 2025-06-09 | 0.60 | $0.60 | 2906 |
| 2025-06-06 | 0.60 | $0.60 | 2903 |
| 2025-06-05 | 0.60 | $0.60 | 2900 |
| 2025-06-04 | 0.60 | $0.59 | 1700 |
| 2025-06-03 | 0.60 | $0.59 | 500 |
| 2025-06-02 | 0.60 | $0.59 | 6000 |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | — |
| 2025-05-23 | 0.60 | $0.60 | — |
| 2025-05-22 | 0.60 | $0.60 | — |
| 2025-05-21 | 0.60 | $0.60 | — |
| 2025-05-20 | 0.60 | $0.60 | — |
| 2025-05-19 | 0.60 | $0.60 | — |
| 2025-05-16 | 0.60 | $0.60 | — |
| 2025-05-15 | 0.60 | $0.60 | — |
| 2025-05-14 | 0.60 | $0.60 | — |
| 2025-05-13 | 0.60 | $0.60 | 12900 |
| 2025-05-12 | 0.60 | $0.61 | 2500 |
| 2025-05-09 | 0.60 | $0.60 | 1700 |
| 2025-05-08 | 0.61 | $0.60 | 1300 |
| 2025-05-07 | 0.61 | $0.60 | 900 |
| 2025-05-06 | 0.61 | $0.60 | 1200 |
| 2025-05-05 | 0.62 | $0.64 | 2850 |
| 2025-05-02 | 0.61 | $0.64 | 3675 |
| 2025-05-01 | 0.60 | $0.64 | 4087 |
| 2025-04-30 | 0.59 | $0.64 | 4293 |
| 2025-04-29 | 0.58 | $0.64 | 4500 |
| 2025-04-28 | 0.57 | $0.62 | 2750 |
| 2025-04-25 | 0.57 | $0.62 | 1875 |
| 2025-04-24 | 0.56 | $0.62 | 1000 |
| 2025-04-23 | 0.55 | $0.59 | 2100 |
| 2025-04-22 | 0.55 | $0.59 | 3200 |
| 2025-04-21 | 0.55 | $0.57 | 1500 |
| 2025-04-17 | 0.56 | $0.57 | 500 |
| 2025-04-16 | 0.57 | $0.59 | 2500 |
| 2025-04-15 | 0.57 | $0.59 | 3500 |
| 2025-04-14 | 0.59 | $0.59 | 4000 |
| 2025-04-11 | 0.60 | $0.59 | 4250 |
| 2025-04-10 | 0.62 | $0.59 | 4500 |
| 2025-04-09 | 0.64 | $0.62 | 5500 |
| 2025-04-08 | 0.66 | $0.62 | 3250 |
| 2025-04-07 | 0.68 | $0.62 | 1000 |
| 2025-04-04 | 0.71 | $0.62 | 9400 |
| 2025-04-03 | 0.74 | $0.72 | 14850 |
| 2025-04-02 | 0.75 | $0.72 | 17575 |
| 2025-04-01 | 0.77 | $0.72 | 18937 |
| 2025-03-31 | 0.78 | $0.72 | 20300 |
| 2025-03-28 | 0.80 | $0.81 | 10750 |
| 2025-03-27 | 0.80 | $0.81 | 1200 |
| 2025-03-26 | 0.79 | $0.82 | 400 |
| 2025-03-25 | 0.78 | $0.79 | 400 |
| 2025-03-24 | 0.78 | $0.78 | 2150 |
| 2025-03-21 | 0.77 | $0.78 | 3025 |
| 2025-03-20 | 0.77 | $0.78 | 3900 |
| 2025-03-19 | 0.77 | $0.77 | 2800 |
| 2025-03-18 | 0.77 | $0.77 | 2250 |
| 2025-03-17 | 0.77 | $0.77 | 1700 |
| 2025-03-14 | 0.77 | $0.77 | 1800 |
| 2025-03-13 | 0.77 | $0.77 | 1850 |
| 2025-03-12 | 0.77 | $0.77 | 1875 |
| 2025-03-11 | 0.77 | $0.77 | 1900 |
| 2025-03-10 | 0.78 | $0.78 | 1500 |
| 2025-03-07 | 0.78 | $0.78 | 1300 |
| 2025-03-06 | 0.78 | $0.78 | 1200 |
| 2025-03-05 | 0.78 | $0.78 | 1150 |
| 2025-03-04 | 0.78 | $0.78 | 1100 |
| 2025-03-03 | 0.78 | $0.78 | 7300 |
| 2025-02-28 | 0.78 | $0.77 | 4950 |
| 2025-02-27 | 0.78 | $0.77 | 2600 |
| 2025-02-26 | 0.79 | $0.78 | 3450 |
| 2025-02-25 | 0.79 | $0.78 | 3875 |
| 2025-02-24 | 0.79 | $0.78 | 4087 |
| 2025-02-21 | 0.79 | $0.78 | 4193 |
| 2025-02-20 | 0.80 | $0.78 | 4300 |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.81 | $0.80 | — |
| 2025-02-14 | 0.81 | $0.80 | 2650 |
| 2025-02-13 | 0.81 | $0.80 | 1825 |
| 2025-02-12 | 0.81 | $0.80 | 1412 |
| 2025-02-11 | 0.81 | $0.80 | 1206 |
| 2025-02-10 | 0.81 | $0.80 | 1103 |
| 2025-02-07 | 0.81 | $0.80 | 1000 |
| 2025-02-06 | 0.81 | $0.83 | 1750 |
| 2025-02-05 | 0.80 | $0.83 | 2500 |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.78 | $0.79 | — |
| 2025-01-23 | 0.78 | $0.79 | — |
| 2025-01-22 | 0.78 | $0.79 | — |
| 2025-01-21 | 0.78 | $0.79 | 2300 |
| 2025-01-17 | 0.78 | $0.78 | — |
| 2025-01-16 | 0.78 | $0.78 | — |
| 2025-01-15 | 0.78 | $0.78 | — |
| 2025-01-14 | 0.78 | $0.78 | 3350 |
| 2025-01-13 | 0.78 | $0.78 | 3875 |
| 2025-01-10 | 0.78 | $0.78 | 4137 |
| 2025-01-08 | 0.78 | $0.78 | 4268 |
| 2025-01-07 | 0.79 | $0.78 | 4334 |
| 2025-01-06 | 0.79 | $0.78 | 4400 |
| 2025-01-03 | 0.79 | $0.78 | 2400 |
| 2025-01-02 | 0.80 | $0.78 | 1400 |
| 2024-12-31 | 0.80 | $0.78 | 400 |
| 2024-12-30 | 0.81 | $0.82 | 700 |
| 2024-12-27 | 0.81 | $0.82 | 850 |
| 2024-12-26 | 0.81 | $0.82 | 925 |
| 2024-12-24 | 0.81 | $0.82 | 962 |
| 2024-12-23 | 0.81 | $0.82 | 981 |
| 2024-12-20 | 0.80 | $0.82 | 1000 |
| 2024-12-19 | 0.80 | $0.81 | — |
| 2024-12-18 | 0.80 | $0.81 | 1500 |
| 2024-12-17 | 0.80 | $0.81 | 1750 |
| 2024-12-16 | 0.80 | $0.81 | 1875 |
| 2024-12-13 | 0.79 | $0.81 | 1937 |
| 2024-12-12 | 0.79 | $0.81 | 1968 |
| 2024-12-11 | 0.79 | $0.81 | 2000 |
| 2024-12-10 | 0.79 | $0.79 | 2500 |
| 2024-12-09 | 0.79 | $0.79 | 3000 |
| 2024-12-06 | 0.79 | $0.79 | 4750 |
| 2024-12-05 | 0.80 | $0.79 | 6500 |
| 2024-12-04 | 0.81 | $0.80 | 5300 |
| 2024-12-03 | 0.81 | $0.80 | 4100 |
| 2024-12-02 | 0.82 | $0.79 | 5600 |
| 2024-11-29 | 0.83 | $0.81 | 7650 |
| 2024-11-27 | 0.84 | $0.81 | 9700 |
| 2024-11-26 | 0.85 | $0.81 | 3100 |
| 2024-11-25 | 0.86 | $0.84 | 39600 |
| 2024-11-22 | 0.87 | $0.86 | 21600 |
| 2024-11-21 | 0.87 | $0.86 | 12600 |
| 2024-11-20 | 0.87 | $0.86 | 3600 |
| 2024-11-19 | 0.88 | $0.90 | 7800 |
| 2024-11-18 | 0.86 | $0.90 | 9900 |
| 2024-11-15 | 0.85 | $0.90 | 12000 |
| 2024-11-14 | 0.83 | $0.87 | 13200 |
| 2024-11-13 | 0.82 | $0.86 | 20900 |
| 2024-11-12 | 0.81 | $0.82 | 5300 |
| 2024-11-11 | 0.81 | $0.81 | 4650 |
| 2024-11-08 | 0.81 | $0.81 | 4000 |
| 2024-11-07 | 0.81 | $0.81 | 300 |
| 2024-11-06 | 0.82 | $0.81 | 10200 |
| 2024-11-05 | 0.82 | $0.81 | 3200 |
| 2024-11-04 | 0.83 | $0.82 | 18800 |
| 2024-11-01 | 0.83 | $0.83 | 10750 |
| 2024-10-31 | 0.83 | $0.83 | 2700 |
| 2024-10-30 | 0.84 | $0.82 | 19500 |
| 2024-10-29 | 0.84 | $0.85 | 10400 |
| 2024-10-28 | 0.84 | $0.85 | 5850 |
| 2024-10-25 | 0.84 | $0.85 | 1300 |
| 2024-10-24 | 0.84 | $0.84 | 3300 |
| 2024-10-23 | 0.84 | $0.85 | 2750 |
| 2024-10-22 | 0.84 | $0.85 | 2475 |
| 2024-10-21 | 0.84 | $0.85 | 2337 |
| 2024-10-18 | 0.84 | $0.85 | 2200 |
| 2024-10-17 | 0.84 | $0.85 | 2050 |
| 2024-10-16 | 0.84 | $0.85 | 1900 |
| 2024-10-15 | 0.84 | $0.86 | 2000 |
| 2024-10-14 | 0.84 | $0.80 | 2000 |
| 2024-10-11 | 0.86 | $0.84 | 13000 |
| 2024-10-10 | 0.86 | $0.85 | 1100 |
| 2024-10-09 | 0.87 | $0.84 | 5300 |
| 2024-10-08 | 0.88 | $0.87 | 5150 |
| 2024-10-07 | 0.88 | $0.87 | 5000 |
| 2024-10-04 | 0.88 | $0.87 | 1200 |
| 2024-10-03 | 0.88 | $0.88 | 19000 |
| 2024-10-02 | 0.88 | $0.88 | 10250 |
| 2024-10-01 | 0.87 | $0.88 | 1500 |
| 2024-09-30 | 0.87 | $0.85 | 1500 |
| 2024-09-27 | 0.87 | $0.88 | 50000 |
| 2024-09-26 | 0.87 | $0.88 | 28850 |
| 2024-09-25 | 0.86 | $0.88 | 18275 |
| 2024-09-24 | 0.86 | $0.88 | 7700 |
| 2024-09-23 | 0.85 | $0.88 | 6300 |
| 2024-09-20 | 0.84 | $0.88 | 4900 |
| 2024-09-19 | 0.83 | $0.80 | 2900 |
| 2024-09-18 | 0.84 | $0.80 | 1900 |
| 2024-09-17 | 0.85 | $0.80 | 1400 |
| 2024-09-16 | 0.87 | $0.80 | 1150 |
| 2024-09-13 | 0.89 | $0.80 | 900 |
| 2024-09-12 | 0.91 | $0.80 | 500 |
| 2024-09-11 | 0.94 | $0.80 | 300 |
| 2024-09-10 | 0.97 | $0.80 | 100 |
| 2024-09-09 | 1.00 | $0.80 | 13900 |
| 2024-09-06 | 1.05 | $0.90 | 1100 |
| 2024-09-05 | 1.07 | $0.90 | 5400 |
| 2024-09-04 | 1.09 | $1.00 | 2950 |
| 2024-09-03 | 1.09 | $1.00 | 1725 |
| 2024-08-30 | 1.08 | $1.00 | 500 |
| 2024-08-29 | 1.07 | $1.05 | 6050 |
| 2024-08-28 | 1.03 | $1.05 | 8825 |
| 2024-08-27 | 0.99 | $1.05 | 10212 |
| 2024-08-26 | 0.94 | $1.05 | 11600 |
| 2024-08-23 | 0.87 | $1.10 | 17500 |
| 2024-08-22 | 0.77 | $1.10 | 8950 |
| 2024-08-21 | 0.64 | $1.10 | 400 |
| 2024-08-20 | 0.49 | $0.56 | 28100 |
| 2024-08-19 | 0.48 | $0.56 | 41950 |
| 2024-08-16 | 0.47 | $0.56 | 48875 |
| 2024-08-15 | 0.45 | $0.56 | 55800 |
| 2024-08-14 | 0.44 | $0.53 | 26800 |
| 2024-08-13 | 0.43 | $0.53 | 77000 |
| 2024-08-12 | 0.42 | $0.52 | 23000 |
| 2024-08-09 | 0.42 | $0.52 | 200 |
| 2024-08-08 | 0.42 | $0.50 | 600 |
| 2024-08-07 | 0.42 | $0.50 | 1000 |
| 2024-08-06 | 0.43 | $0.50 | 55400 |
| 2024-08-05 | 0.45 | $0.50 | 2200 |
| 2024-08-02 | 0.47 | $0.52 | 132000 |
| 2024-08-01 | 0.50 | $0.54 | 9500 |
| 2024-07-31 | 0.53 | $0.56 | 7500 |
| 2024-07-30 | 0.55 | $0.59 | 1000 |
| 2024-07-29 | 0.58 | $0.60 | 6100 |
| 2024-07-26 | 0.61 | $0.60 | 3800 |
| 2024-07-25 | 0.65 | $0.60 | 1500 |
| 2024-07-24 | 0.70 | $0.64 | 3500 |
| 2024-07-23 | 0.76 | $0.68 | 570100 |
| 2024-07-22 | 0.81 | $0.65 | 22900 |
| 2024-07-19 | 0.89 | $0.65 | 16600 |
| 2024-07-18 | 0.98 | $0.61 | 54500 |
| 2024-07-17 | 1.11 | $1.12 | 16100 |
| 2024-07-16 | 1.11 | $1.12 | 8500 |
| 2024-07-15 | 1.10 | $1.12 | 3200 |
| 2024-07-12 | 1.10 | $1.09 | 17900 |
| 2024-07-11 | 1.10 | $1.09 | 1900 |
| 2024-07-10 | 1.10 | $1.10 | 17200 |
| 2024-07-09 | 1.10 | $1.13 | 13600 |
| 2024-07-08 | 1.09 | $1.12 | 23300 |
| 2024-07-05 | 1.08 | $1.07 | 4200 |
| 2024-07-03 | 1.09 | $1.08 | 26800 |
| 2024-07-02 | 1.09 | $1.08 | 49400 |
| 2024-07-01 | 1.09 | $1.07 | 26700 |
| 2024-06-28 | 1.10 | $1.07 | 4000 |
| 2024-06-27 | 1.11 | $1.09 | 56500 |
| 2024-06-26 | 1.11 | $1.09 | 102100 |
| 2024-06-25 | 1.11 | $1.10 | 45200 |
| 2024-06-24 | 1.11 | $1.11 | 7000 |
| 2024-06-21 | 1.11 | $1.12 | 77400 |
| 2024-06-20 | 1.10 | $1.11 | 10000 |
| 2024-06-18 | 1.09 | $1.10 | 225100 |
| 2024-06-17 | 1.09 | $1.10 | 174500 |
| 2024-06-14 | 1.08 | $1.10 | 152000 |
| 2024-06-13 | 1.07 | $1.10 | 4000 |
| 2024-06-12 | 1.05 | $1.09 | 106300 |
| 2024-06-11 | 1.04 | $1.05 | 175900 |
| 2024-06-10 | 1.04 | $1.01 | 3000 |
| 2024-06-07 | 1.05 | $1.02 | 600 |
| 2024-06-06 | 1.06 | $1.03 | 5300 |
| 2024-06-05 | 1.06 | $1.03 | 7500 |
| 2024-06-04 | 1.07 | $1.06 | 57300 |
| 2024-06-03 | 1.07 | $1.03 | 5800 |
| 2024-05-31 | 1.08 | $1.06 | 5500 |
| 2024-05-30 | 1.07 | $1.05 | 8400 |
| 2024-05-29 | 1.08 | $1.06 | 75200 |
| 2024-05-28 | 1.07 | $1.08 | 151300 |
| 2024-05-24 | 1.06 | $1.06 | 10000 |
| 2024-05-23 | 1.06 | $1.06 | 128800 |
| 2024-05-22 | 1.05 | $1.05 | 48400 |
| 2024-05-21 | 1.04 | $1.06 | 65800 |
| 2024-05-20 | 1.03 | $1.08 | 161400 |
| 2024-05-17 | 1.01 | $1.05 | 6500 |
| 2024-05-16 | 0.99 | $1.03 | 5200 |
| 2024-05-15 | 0.98 | $0.97 | 2300 |
| 2024-05-14 | 0.98 | $0.96 | 16500 |
| 2024-05-13 | 0.98 | $0.98 | 36600 |
| 2024-05-10 | 0.98 | $0.97 | 41900 |
| 2024-05-09 | 0.98 | $0.96 | 11400 |
| 2024-05-08 | 0.98 | $0.95 | 100 |
| 2024-05-07 | 0.98 | $0.95 | 3200 |
| 2024-05-06 | 0.99 | $0.97 | 7100 |
| 2024-05-03 | 0.99 | $0.98 | 6100 |
| 2024-05-02 | 0.99 | $0.96 | 6300 |
| 2024-05-01 | 0.99 | $0.96 | 6500 |
| 2024-04-30 | 0.99 | $0.96 | 5400 |
| 2024-04-29 | 0.99 | $0.96 | 15000 |
| 2024-04-26 | 0.99 | $0.96 | 5100 |
| 2024-04-25 | 0.99 | $0.98 | 27950 |
| 2024-04-24 | 0.98 | $0.98 | 50800 |
| 2024-04-23 | 0.97 | $0.99 | 60100 |
| 2024-04-22 | 0.95 | $0.93 | 30250 |
| 2024-04-19 | 0.95 | $0.93 | 15325 |
| 2024-04-18 | 0.95 | $0.93 | 400 |
| 2024-04-17 | 0.95 | $0.96 | 8000 |
| 2024-04-16 | 0.93 | $0.95 | 42000 |
| 2024-04-15 | 0.91 | $0.97 | 184100 |
| 2024-04-12 | 0.88 | $0.91 | 5900 |
| 2024-04-11 | 0.87 | $0.89 | 4800 |
| 2024-04-10 | 0.86 | $0.89 | 3700 |
| 2024-04-09 | 0.84 | $0.88 | 16800 |
| 2024-04-08 | 0.83 | $0.88 | 78800 |
| 2024-04-05 | 0.81 | $0.81 | 10400 |
| 2024-04-04 | 0.81 | $0.80 | 3100 |
| 2024-04-03 | 0.81 | $0.80 | 3200 |
| 2024-04-02 | 0.81 | $0.82 | 1800 |
| 2024-04-01 | 0.81 | $0.81 | 6900 |
| 2024-03-28 | 0.81 | $0.82 | 5400 |
| 2024-03-27 | 0.80 | $0.80 | 8900 |
| 2024-03-26 | 0.80 | $0.81 | 3000 |
| 2024-03-25 | 0.80 | $0.81 | 5600 |
| 2024-03-22 | 0.80 | $0.80 | 5400 |
| 2024-03-21 | 0.80 | $0.81 | 18400 |
| 2024-03-20 | 0.80 | $0.80 | 7400 |
| 2024-03-19 | 0.80 | $0.81 | 1500 |
| 2024-03-18 | 0.80 | $0.79 | 7600 |
| 2024-03-15 | 0.80 | $0.80 | 7150 |
| 2024-03-14 | 0.80 | $0.80 | 6700 |
| 2024-03-13 | 0.81 | $0.80 | 15200 |
| 2024-03-12 | 0.81 | $0.81 | 9300 |
| 2024-03-11 | 0.81 | $0.81 | 6350 |
| 2024-03-08 | 0.80 | $0.81 | 3400 |
| 2024-03-07 | 0.80 | $0.81 | 3500 |
| 2024-03-06 | 0.80 | $0.80 | 10850 |
| 2024-03-05 | 0.80 | $0.80 | 18200 |
| 2024-03-04 | 0.81 | $0.81 | 7000 |
| 2024-03-01 | 0.81 | $0.81 | 2500 |
| 2024-02-29 | 0.81 | $0.81 | 5150 |
| 2024-02-28 | 0.81 | $0.81 | 6475 |
| 2024-02-27 | 0.81 | $0.81 | 7800 |
| 2024-02-26 | 0.81 | $0.82 | 18000 |
| 2024-02-23 | 0.81 | $0.82 | 9650 |
| 2024-02-22 | 0.81 | $0.82 | 1300 |
| 2024-02-21 | 0.81 | $0.80 | 4500 |
| 2024-02-20 | 0.81 | $0.81 | 600 |
| 2024-02-16 | 0.81 | $0.81 | 6600 |
| 2024-02-15 | 0.81 | $0.80 | 6300 |
| 2024-02-14 | 0.81 | $0.80 | 3900 |
| 2024-02-13 | 0.82 | $0.82 | 3500 |
| 2024-02-12 | 0.82 | $0.83 | 4250 |
| 2024-02-09 | 0.82 | $0.83 | 4625 |
| 2024-02-08 | 0.82 | $0.83 | 4812 |
| 2024-02-07 | 0.82 | $0.83 | 5000 |
| 2024-02-06 | 0.81 | $0.82 | 3000 |
| 2024-02-05 | 0.82 | $0.80 | 17900 |
| 2024-02-02 | 0.82 | $0.82 | 7200 |
| 2024-02-01 | 0.82 | $0.83 | 6100 |
| 2024-01-31 | 0.82 | $0.83 | 5550 |
| 2024-01-30 | 0.82 | $0.83 | 5000 |
| 2024-01-29 | 0.82 | $0.82 | 15000 |
| 2024-01-26 | 0.82 | $0.81 | 500 |
| 2024-01-25 | 0.83 | $0.82 | 1600 |
| 2024-01-24 | 0.83 | $0.82 | 500 |
| 2024-01-23 | 0.84 | $0.83 | 1000 |
| 2024-01-22 | 0.84 | $0.83 | 1500 |
| 2024-01-19 | 0.85 | $0.84 | 6700 |
| 2024-01-18 | 0.85 | $0.84 | 8600 |
| 2024-01-17 | 0.85 | $0.84 | 500 |
| 2024-01-16 | 0.85 | $0.83 | 5400 |
| 2024-01-12 | 0.86 | $0.83 | 13100 |
| 2024-01-11 | 0.86 | $0.83 | 20800 |
| 2024-01-10 | 0.87 | $0.89 | 12100 |
| 2024-01-09 | 0.86 | $0.89 | 3400 |
| 2024-01-08 | 0.85 | $0.89 | 18200 |
| 2024-01-05 | 0.84 | $0.84 | 7100 |
| 2024-01-04 | 0.83 | $0.83 | 4800 |
| 2024-01-03 | 0.83 | $0.83 | 11900 |
| 2024-01-02 | 0.84 | $0.81 | 53800 |
| 2023-12-29 | 0.84 | $0.82 | 17700 |
| 2023-12-28 | 0.85 | $0.83 | 18600 |
| 2023-12-27 | 0.85 | $0.85 | 7400 |
| 2023-12-26 | 0.85 | $0.84 | 6450 |
| 2023-12-22 | 0.85 | $0.84 | 5500 |
| 2023-12-21 | 0.86 | $0.84 | 2800 |
| 2023-12-20 | 0.86 | $0.84 | 100 |
| 2023-12-19 | 0.86 | $0.85 | — |
| 2023-12-18 | 0.86 | $0.85 | 8450 |
| 2023-12-15 | 0.85 | $0.85 | 12625 |
| 2023-12-14 | 0.85 | $0.85 | 14712 |
| 2023-12-13 | 0.85 | $0.85 | 15756 |
| 2023-12-12 | 0.84 | $0.85 | 16278 |
| 2023-12-11 | 0.84 | $0.85 | 16800 |
| 2023-12-08 | 0.83 | $0.84 | 8650 |
| 2023-12-07 | 0.83 | $0.84 | 500 |
| 2023-12-06 | 0.82 | $0.82 | 500 |
| 2023-12-05 | 0.82 | $0.82 | 500 |
| 2023-12-04 | 0.82 | $0.82 | 7250 |
| 2023-12-01 | 0.82 | $0.82 | 14000 |
| 2023-11-30 | 0.82 | $0.81 | 12900 |
| 2023-11-29 | 0.82 | $0.81 | 5000 |
| 2023-11-28 | 0.82 | $0.84 | 300 |
| 2023-11-27 | 0.82 | $0.83 | 9400 |
| 2023-11-24 | 0.81 | $0.83 | 18500 |
| 2023-11-22 | 0.80 | $0.81 | 39500 |
| 2023-11-21 | 0.80 | $0.83 | 36400 |
| 2023-11-20 | 0.79 | $0.83 | 33300 |
| 2023-11-17 | 0.78 | $0.79 | 1000 |
| 2023-11-16 | 0.79 | $0.79 | 29900 |
| 2023-11-15 | 0.79 | $0.80 | 21700 |
| 2023-11-14 | 0.79 | $0.80 | 13500 |
| 2023-11-13 | 0.79 | $0.79 | 3300 |
| 2023-11-10 | 0.80 | $0.80 | 8000 |
| 2023-11-09 | 0.81 | $0.79 | 100 |
| 2023-11-08 | 0.81 | $0.82 | 3000 |
| 2023-11-07 | 0.82 | $0.85 | 2800 |
| 2023-11-06 | 0.81 | $0.85 | 2600 |
| 2023-11-03 | 0.80 | $0.82 | 700 |
| 2023-11-02 | 0.80 | $0.82 | 6400 |
| 2023-11-01 | 0.80 | $0.81 | 7200 |
| 2023-10-31 | 0.81 | $0.83 | 9300 |
| 2023-10-30 | 0.81 | $0.81 | 53500 |
| 2023-10-27 | 0.81 | $0.83 | 3100 |
| 2023-10-26 | 0.82 | $0.81 | 3500 |
| 2023-10-25 | 0.83 | $0.82 | 4100 |
| 2023-10-24 | 0.84 | $0.84 | 7500 |
| 2023-10-23 | 0.85 | $0.85 | 8800 |
| 2023-10-20 | 0.85 | $0.87 | 6800 |
| 2023-10-19 | 0.85 | $0.87 | 1500 |
| 2023-10-18 | 0.86 | $0.87 | 900 |
| 2023-10-17 | 0.86 | $0.88 | 15200 |
| 2023-10-16 | 0.86 | $0.88 | 26700 |
| 2023-10-13 | 0.87 | $0.88 | 100 |
| 2023-10-12 | 0.87 | $0.86 | 16000 |
| 2023-10-11 | 0.88 | $0.90 | 9550 |
| 2023-10-10 | 0.89 | $0.90 | 6325 |
| 2023-10-09 | 0.89 | $0.90 | 3100 |
| 2023-10-06 | 0.90 | $0.88 | 4300 |
| 2023-10-05 | 0.92 | $0.88 | 4900 |
| 2023-10-04 | 0.94 | $0.88 | 5500 |
| 2023-10-03 | 0.97 | $0.91 | 1500 |
| 2023-10-02 | 0.99 | $0.90 | 12300 |
| 2023-09-29 | 1.01 | $0.92 | 20400 |
| 2023-09-28 | 1.04 | $1.04 | 13500 |
| 2023-09-27 | 1.04 | $1.04 | 10050 |
| 2023-09-26 | 1.03 | $1.04 | 6600 |
| 2023-09-25 | 1.03 | $1.04 | 5100 |
| 2023-09-22 | 1.02 | $1.03 | 26200 |
| 2023-09-21 | 1.02 | $1.06 | 11900 |
| 2023-09-20 | 1.00 | $1.04 | 2000 |
| 2023-09-19 | 0.99 | $1.03 | 15000 |
| 2023-09-18 | 0.98 | $0.99 | 10050 |
| 2023-09-15 | 0.97 | $0.99 | 5100 |
| 2023-09-14 | 0.97 | $0.98 | 1000 |
| 2023-09-13 | 0.97 | $0.98 | 1000 |
| 2023-09-12 | 0.97 | $0.98 | 1000 |
| 2023-09-11 | 0.97 | $0.98 | 1000 |
| 2023-09-08 | 0.97 | $0.98 | 1000 |
| 2023-09-07 | 0.96 | $0.98 | 1000 |
| 2023-09-06 | 0.96 | $0.93 | 7600 |
| 2023-09-05 | 0.98 | $0.93 | 14200 |
| 2023-09-01 | 1.00 | $1.00 | 5000 |
| 2023-08-31 | 1.00 | $1.01 | 34100 |
| 2023-08-30 | 0.99 | $1.00 | 24350 |
| 2023-08-29 | 0.99 | $1.00 | 14600 |
| 2023-08-28 | 0.99 | $0.97 | 9950 |
| 2023-08-25 | 1.00 | $0.97 | 5300 |
| 2023-08-24 | 1.01 | $0.98 | 7650 |
| 2023-08-23 | 1.02 | $0.98 | 10000 |
| 2023-08-22 | 1.03 | $1.01 | 500 |
| 2023-08-21 | 1.03 | $1.01 | 1100 |
| 2023-08-18 | 1.04 | $1.03 | 12000 |
| 2023-08-17 | 1.04 | $1.03 | 20250 |
| 2023-08-16 | 1.04 | $1.03 | 28500 |
| 2023-08-15 | 1.03 | $1.03 | 10300 |
| 2023-08-14 | 1.03 | $1.01 | 10400 |
| 2023-08-11 | 1.03 | $1.01 | 10500 |
| 2023-08-10 | 1.03 | $1.05 | 21000 |
| 2023-08-09 | 1.02 | $1.05 | 26250 |
| 2023-08-08 | 1.00 | $1.05 | 31500 |
| 2023-08-07 | 0.98 | $1.00 | 21050 |
| 2023-08-04 | 0.98 | $1.00 | 10600 |
| 2023-08-03 | 0.97 | $0.95 | 100 |
| 2023-08-02 | 0.97 | $0.95 | 2200 |
| 2023-08-01 | 0.98 | $1.00 | 800 |
| 2023-07-31 | 0.97 | $1.00 | 8800 |
| 2023-07-28 | 0.96 | $0.97 | 2500 |
| 2023-07-27 | 0.96 | $0.98 | 10000 |
| 2023-07-26 | 0.95 | $0.94 | 5250 |
| 2023-07-25 | 0.96 | $0.94 | 2875 |
| 2023-07-24 | 0.96 | $0.94 | 500 |
| 2023-07-21 | 0.96 | $0.95 | 5600 |
| 2023-07-20 | 0.97 | $0.94 | 14300 |
| 2023-07-19 | 0.97 | $0.94 | 18650 |
| 2023-07-18 | 0.98 | $0.94 | 23000 |
| 2023-07-17 | 0.99 | $0.96 | 600 |
| 2023-07-14 | 0.99 | $0.96 | 4200 |
| 2023-07-13 | 0.99 | $1.00 | 2000 |
| 2023-07-12 | 0.99 | $1.00 | 1600 |
| 2023-07-11 | 0.98 | $1.00 | 1400 |
| 2023-07-10 | 0.96 | $1.00 | 1200 |
| 2023-07-07 | 0.95 | $0.98 | 3700 |
| 2023-07-06 | 0.93 | $0.95 | 28100 |
| 2023-07-05 | 0.93 | $0.95 | 52500 |
| 2023-07-03 | 0.92 | $0.95 | 200 |
| 2023-06-30 | 0.91 | $0.96 | 39500 |
| 2023-06-29 | 0.90 | $0.90 | 7500 |
| 2023-06-28 | 0.90 | $0.88 | 4100 |
| 2023-06-27 | 0.91 | $0.88 | 700 |
| 2023-06-26 | 0.91 | $0.88 | 500 |
| 2023-06-23 | 0.93 | $0.91 | 29900 |
| 2023-06-22 | 0.93 | $0.93 | 17200 |
| 2023-06-21 | 0.93 | $0.93 | 2000 |
| 2023-06-20 | 0.93 | $0.94 | 75700 |
| 2023-06-16 | 0.93 | $0.92 | 2200 |
| 2023-06-15 | 0.92 | $0.89 | 13300 |
| 2023-06-14 | 0.93 | $0.94 | 6950 |
| 2023-06-13 | 0.93 | $0.94 | 600 |
| 2023-06-12 | 0.93 | $0.92 | 32200 |
| 2023-06-09 | 0.93 | $0.90 | 30600 |
| 2023-06-08 | 0.93 | $0.90 | 29000 |
| 2023-06-07 | 0.94 | $0.92 | 2000 |
| 2023-06-06 | 0.94 | $0.90 | 1500 |
| 2023-06-05 | 0.95 | $0.90 | 1000 |
| 2023-06-02 | 0.96 | $0.93 | 900 |
| 2023-06-01 | 0.97 | $0.93 | 800 |
| 2023-05-31 | 0.97 | $0.94 | 5300 |
| 2023-05-30 | 0.97 | $0.92 | 6800 |
| 2023-05-26 | 0.98 | $0.92 | 900 |
| 2023-05-25 | 0.99 | $0.94 | 6800 |
| 2023-05-24 | 0.99 | $0.95 | 27600 |
| 2023-05-23 | 0.99 | $0.99 | 23300 |
| 2023-05-22 | 0.97 | $0.99 | 19000 |
| 2023-05-19 | 0.95 | $0.95 | 19300 |
| 2023-05-18 | 0.94 | $0.97 | 3500 |
| 2023-05-17 | 0.92 | $0.99 | 43500 |
| 2023-05-16 | 0.89 | $0.99 | 1100 |
| 2023-05-15 | 0.84 | $1.00 | 43800 |
| 2023-05-12 | 0.79 | $0.94 | 105100 |
| 2023-05-11 | 0.75 | $0.80 | 6700 |
| 2023-05-10 | 0.74 | $0.80 | 7100 |
| 2023-05-09 | 0.73 | $0.75 | 36000 |
| 2023-05-08 | 0.74 | $0.78 | 7600 |
| 2023-05-05 | 0.73 | $0.74 | 9800 |
| 2023-05-04 | 0.74 | $0.74 | 100 |
| 2023-05-03 | 0.76 | $0.76 | 45200 |
| 2023-05-02 | 0.77 | $0.75 | 34800 |
| 2023-05-01 | 0.78 | $0.78 | 8100 |
| 2023-04-28 | 0.80 | $0.79 | 15600 |
| 2023-04-27 | 0.81 | $0.81 | 23850 |
| 2023-04-26 | 0.82 | $0.81 | 27975 |
| 2023-04-25 | 0.83 | $0.81 | 32100 |
| 2023-04-24 | 0.84 | $0.88 | 14500 |
| 2023-04-21 | 0.84 | $0.86 | 4000 |
| 2023-04-20 | 0.85 | $0.85 | 57700 |
| 2023-04-19 | 0.86 | $0.86 | 29400 |
| 2023-04-18 | 0.87 | $0.86 | 1100 |
| 2023-04-17 | 0.88 | $0.86 | 7500 |
| 2023-04-14 | 0.89 | $0.89 | 37000 |
| 2023-04-13 | 0.90 | $0.91 | 800 |
| 2023-04-12 | 0.91 | $0.90 | 8400 |
| 2023-04-11 | 0.92 | $0.94 | 4200 |
| 2023-04-10 | 0.93 | $0.93 | 1100 |
| 2023-04-06 | 0.93 | $0.92 | 10550 |
| 2023-04-05 | 0.95 | $0.92 | 20000 |
| 2023-04-04 | 0.96 | $0.95 | 5500 |
| 2023-04-03 | 0.97 | $0.97 | 6600 |
| 2023-03-31 | 0.98 | $0.96 | 20200 |
| 2023-03-30 | 0.99 | $0.97 | 22700 |
| 2023-03-29 | 1.01 | $0.98 | 7500 |
| 2023-03-28 | 1.02 | $0.99 | 38700 |
| 2023-03-27 | 1.04 | $1.04 | 800 |
| 2023-03-24 | 1.04 | $1.05 | 6200 |
| 2023-03-23 | 1.03 | $1.06 | 800 |
| 2023-03-22 | 1.03 | $1.08 | 300 |
| 2023-03-21 | 1.02 | $1.05 | 2000 |
| 2023-03-20 | 1.01 | $0.98 | 200 |
| 2023-03-17 | 1.03 | $1.05 | 11500 |
| 2023-03-16 | 1.03 | $1.05 | 900 |
| 2023-03-15 | 1.03 | $0.99 | 2500 |
| 2023-03-14 | 1.05 | $1.06 | 2600 |
| 2023-03-13 | 1.05 | $1.06 | 2700 |
| 2023-03-10 | 1.05 | $1.04 | 6700 |
| 2023-03-09 | 1.05 | $1.06 | 4600 |
| 2023-03-08 | 1.06 | $1.09 | 8000 |
| 2023-03-07 | 1.05 | $1.09 | 11400 |
| 2023-03-06 | 1.05 | $1.06 | 12250 |
| 2023-03-03 | 1.05 | $1.06 | 13100 |
| 2023-03-02 | 1.06 | $1.10 | 9300 |
| 2023-03-01 | 1.05 | $1.10 | 5500 |
| 2023-02-28 | 1.04 | $1.06 | 1000 |
| 2023-02-27 | 1.05 | $1.07 | 5000 |
| 2023-02-24 | 1.05 | $1.04 | 1000 |
| 2023-02-23 | 1.07 | $1.05 | 500 |
| 2023-02-22 | 1.08 | $1.05 | 1600 |
| 2023-02-21 | 1.10 | $1.05 | 2150 |
| 2023-02-17 | 1.13 | $1.05 | 2700 |
| 2023-02-16 | 1.16 | $1.08 | 2800 |
| 2023-02-15 | 1.18 | $1.11 | 10300 |
| 2023-02-14 | 1.21 | $1.20 | 8650 |
| 2023-02-13 | 1.21 | $1.20 | 7825 |
| 2023-02-10 | 1.20 | $1.20 | 7000 |
| 2023-02-09 | 1.20 | $1.20 | 11900 |
| 2023-02-08 | 1.20 | $1.18 | 7400 |
| 2023-02-07 | 1.21 | $1.18 | 2900 |
| 2023-02-06 | 1.21 | $1.20 | 5000 |
| 2023-02-03 | 1.21 | $1.20 | 6050 |
| 2023-02-02 | 1.21 | $1.20 | 6575 |
| 2023-02-01 | 1.21 | $1.20 | 6837 |
| 2023-01-31 | 1.20 | $1.20 | 7100 |
| 2023-01-30 | 1.20 | $1.18 | 7600 |
| 2023-01-27 | 1.20 | $1.18 | 3000 |
| 2023-01-26 | 1.20 | $1.21 | 3000 |
| 2023-01-25 | 1.19 | $1.20 | 5500 |
| 2023-01-24 | 1.18 | $1.18 | 4050 |
| 2023-01-23 | 1.18 | $1.18 | 2600 |
| 2023-01-20 | 1.17 | $1.17 | 2050 |
| 2023-01-19 | 1.17 | $1.17 | 1775 |
| 2023-01-18 | 1.16 | $1.17 | 1500 |
| 2023-01-17 | 1.15 | $1.18 | 7900 |
| 2023-01-13 | 1.14 | $1.17 | 900 |
| 2023-01-12 | 1.13 | $1.14 | 10000 |
| 2023-01-11 | 1.12 | $1.14 | 3000 |
| 2023-01-10 | 1.12 | $1.14 | 3700 |
| 2023-01-09 | 1.11 | $1.12 | 6500 |
| 2023-01-06 | 1.11 | $1.11 | 4250 |
| 2023-01-05 | 1.11 | $1.11 | 2000 |
| 2023-01-04 | 1.10 | $1.10 | 5400 |
| 2023-01-03 | 1.11 | $1.08 | 5500 |
| 2022-12-30 | 1.12 | $1.13 | 4000 |
| 2022-12-29 | 1.11 | $1.13 | 3250 |
| 2022-12-28 | 1.10 | $1.13 | 2500 |
| 2022-12-27 | 1.10 | $1.14 | 57500 |
| 2022-12-23 | 1.09 | $1.14 | 112500 |
| 2022-12-22 | 1.07 | $1.05 | 12200 |
| 2022-12-21 | 1.08 | $1.08 | 14450 |
| 2022-12-20 | 1.09 | $1.08 | 16700 |
| 2022-12-19 | 1.09 | $1.08 | 2100 |
| 2022-12-16 | 1.10 | $1.10 | 5500 |
| 2022-12-15 | 1.10 | $1.10 | 2100 |
| 2022-12-14 | 1.11 | $1.11 | 6700 |
| 2022-12-13 | 1.11 | $1.11 | 11300 |
| 2022-12-12 | 1.11 | $1.10 | 2000 |
| 2022-12-09 | 1.11 | $1.10 | 3800 |
| 2022-12-08 | 1.12 | $1.10 | 5600 |
| 2022-12-07 | 1.13 | $1.08 | 1700 |
| 2022-12-06 | 1.14 | $1.10 | 12700 |
| 2022-12-05 | 1.15 | $1.12 | 2300 |
| 2022-12-02 | 1.16 | $1.16 | 1000 |
| 2022-12-01 | 1.16 | $1.16 | 10500 |
| 2022-11-30 | 1.15 | $1.16 | 14200 |
| 2022-11-29 | 1.15 | $1.12 | 2600 |
| 2022-11-28 | 1.15 | $1.14 | 2500 |
| 2022-11-25 | 1.15 | $1.14 | 2450 |
| 2022-11-23 | 1.15 | $1.14 | 2400 |
| 2022-11-22 | 1.15 | $1.13 | 200 |
| 2022-11-21 | 1.15 | $1.11 | 2100 |
| 2022-11-18 | 1.16 | $1.13 | 4500 |
| 2022-11-17 | 1.16 | $1.11 | 2000 |
| 2022-11-16 | 1.17 | $1.15 | 1500 |
| 2022-11-15 | 1.16 | $1.15 | 1250 |
| 2022-11-14 | 1.16 | $1.15 | 1125 |
| 2022-11-11 | 1.15 | $1.15 | 1000 |
| 2022-11-10 | 1.15 | $1.14 | 2000 |
| 2022-11-09 | 1.14 | $1.14 | 3000 |
| 2022-11-08 | 1.13 | $1.15 | 800 |
| 2022-11-07 | 1.11 | $1.14 | 1900 |
| 2022-11-04 | 1.10 | $1.14 | 3000 |
| 2022-11-03 | 1.08 | $1.07 | 1700 |
| 2022-11-02 | 1.08 | $1.07 | 1050 |
| 2022-11-01 | 1.07 | $1.07 | 725 |
| 2022-10-31 | 1.07 | $1.07 | 400 |
| 2022-10-28 | 1.06 | $1.10 | 850 |
| 2022-10-27 | 1.05 | $1.10 | 1300 |
| 2022-10-26 | 1.03 | $1.02 | 1800 |
| 2022-10-25 | 1.03 | $1.02 | 2300 |
| 2022-10-24 | 1.03 | $1.03 | 300 |
| 2022-10-21 | 1.03 | $1.03 | 350 |
| 2022-10-20 | 1.03 | $1.03 | 400 |
| 2022-10-19 | 1.03 | $1.06 | 1200 |
| 2022-10-18 | 1.02 | $1.03 | 800 |
| 2022-10-17 | 1.02 | $1.01 | 1750 |
| 2022-10-14 | 1.02 | $1.01 | 2700 |
| 2022-10-13 | 1.03 | $1.03 | 1200 |
| 2022-10-12 | 1.02 | $1.02 | 500 |
| 2022-10-11 | 1.02 | $1.04 | 5950 |
| 2022-10-10 | 1.02 | $1.04 | 8675 |
| 2022-10-07 | 1.01 | $1.04 | 11400 |
| 2022-10-06 | 1.01 | $1.05 | 400 |
| 2022-10-05 | 0.99 | $1.03 | 1900 |
| 2022-10-04 | 0.99 | $1.06 | 300 |
| 2022-10-03 | 0.97 | $1.03 | 100 |
| 2022-09-30 | 0.96 | $1.00 | 1400 |
| 2022-09-29 | 0.95 | $0.96 | 8300 |
| 2022-09-28 | 0.96 | $0.94 | 1000 |
| 2022-09-27 | 0.98 | $0.92 | 1000 |
| 2022-09-26 | 1.00 | $0.93 | 2000 |
| 2022-09-23 | 1.03 | $1.00 | 200 |
| 2022-09-22 | 1.05 | $1.02 | 4000 |
| 2022-09-21 | 1.07 | $1.07 | 5200 |
| 2022-09-20 | 1.07 | $1.06 | 5800 |
| 2022-09-19 | 1.07 | $1.08 | 2700 |
| 2022-09-16 | 1.07 | $1.05 | 1500 |
| 2022-09-15 | 1.08 | $1.08 | 600 |
| 2022-09-14 | 1.08 | $1.09 | 6200 |
| 2022-09-13 | 1.08 | $1.11 | 1500 |
| 2022-09-12 | 1.08 | $1.13 | 900 |
| 2022-09-09 | 1.07 | $1.06 | 1100 |
| 2022-09-08 | 1.07 | $1.08 | 600 |
| 2022-09-07 | 1.08 | $1.08 | 350 |
| 2022-09-06 | 1.08 | $1.08 | 100 |
| 2022-09-02 | 1.09 | $1.08 | 500 |
| 2022-09-01 | 1.09 | $1.07 | 12000 |
| 2022-08-31 | 1.10 | $1.09 | 7100 |
| 2022-08-30 | 1.11 | $1.09 | 8500 |
| 2022-08-29 | 1.12 | $1.08 | 1600 |
| 2022-08-26 | 1.14 | $1.16 | 100 |
| 2022-08-25 | 1.13 | $1.15 | 5800 |
| 2022-08-24 | 1.13 | $1.15 | 11500 |
| 2022-08-23 | 1.12 | $1.09 | 1200 |
| 2022-08-22 | 1.13 | $1.08 | 10800 |
| 2022-08-19 | 1.15 | $1.13 | 900 |
| 2022-08-18 | 1.16 | $1.13 | 200 |
| 2022-08-17 | 1.17 | $1.14 | 500 |
| 2022-08-16 | 1.18 | $1.13 | 4600 |
| 2022-08-15 | 1.19 | $1.17 | 40300 |
| 2022-08-12 | 1.19 | $1.21 | 100 |
| 2022-08-11 | 1.18 | $1.25 | 13100 |
| 2022-08-10 | 1.16 | $1.20 | 16600 |
| 2022-08-09 | 1.15 | $1.13 | 18300 |
| 2022-08-08 | 1.15 | $1.13 | 700 |
| 2022-08-05 | 1.16 | $1.13 | 13300 |
| 2022-08-04 | 1.17 | $1.12 | 34200 |
| 2022-08-03 | 1.19 | $1.15 | 12700 |
| 2022-08-02 | 1.20 | $1.21 | 8850 |
| 2022-08-01 | 1.19 | $1.21 | 6925 |
| 2022-07-29 | 1.18 | $1.21 | 5000 |
| 2022-07-28 | 1.17 | $1.17 | 700 |
| 2022-07-27 | 1.16 | $1.18 | 1000 |
| 2022-07-26 | 1.16 | $1.16 | 8000 |
| 2022-07-25 | 1.16 | $1.19 | 1300 |
| 2022-07-22 | 1.15 | $1.13 | 25100 |
| 2022-07-21 | 1.15 | $1.22 | 12600 |
| 2022-07-20 | 1.13 | $1.22 | 6350 |
| 2022-07-19 | 1.11 | $1.22 | 100 |
| 2022-07-18 | 1.08 | $1.22 | 11900 |
| 2022-07-15 | 1.05 | $1.05 | 2500 |
| 2022-07-14 | 1.06 | $1.07 | 1600 |
| 2022-07-13 | 1.07 | $1.07 | 700 |
| 2022-07-12 | 1.09 | $1.10 | 6000 |
| 2022-07-11 | 1.10 | $1.10 | 500 |
| 2022-07-08 | 1.11 | $1.11 | 1100 |
| 2022-07-07 | 1.13 | $1.11 | 2300 |
| 2022-07-06 | 1.15 | $1.10 | 6400 |
| 2022-07-05 | 1.17 | $1.16 | 5100 |
| 2022-07-01 | 1.19 | $1.20 | 15250 |
| 2022-06-30 | 1.19 | $1.20 | 25400 |
| 2022-06-29 | 1.20 | $1.18 | 6900 |
| 2022-06-28 | 1.21 | $1.23 | 6400 |
| 2022-06-27 | 1.22 | $1.23 | 1200 |
| 2022-06-24 | 1.22 | $1.19 | 2700 |
| 2022-06-23 | 1.24 | $1.14 | 9000 |
| 2022-06-22 | 1.28 | $1.22 | 900 |
| 2022-06-21 | 1.31 | $1.27 | 300 |
| 2022-06-17 | 1.32 | $1.22 | 7000 |
| 2022-06-16 | 1.36 | $1.27 | 10400 |
| 2022-06-15 | 1.38 | $1.32 | 1900 |
| 2022-06-14 | 1.39 | $1.29 | 6800 |
| 2022-06-13 | 1.42 | $1.33 | 17200 |
| 2022-06-10 | 1.43 | $1.41 | 7700 |
| 2022-06-09 | 1.43 | $1.48 | 50600 |
| 2022-06-08 | 1.40 | $1.43 | 3500 |
| 2022-06-07 | 1.38 | $1.44 | 18000 |
| 2022-06-06 | 1.35 | $1.42 | 6400 |
| 2022-06-03 | 1.32 | $1.40 | 3750 |
| 2022-06-02 | 1.28 | $1.40 | 1100 |
| 2022-06-01 | 1.25 | $1.34 | 2200 |
| 2022-05-31 | 1.22 | $1.33 | 2800 |
| 2022-05-27 | 1.19 | $1.25 | 400 |
| 2022-05-26 | 1.18 | $1.22 | 950 |
| 2022-05-25 | 1.18 | $1.22 | 1225 |
| 2022-05-24 | 1.18 | $1.22 | 1500 |
| 2022-05-23 | 1.19 | $1.22 | 950 |
| 2022-05-20 | 1.19 | $1.22 | 400 |
| 2022-05-19 | 1.19 | $1.22 | 200 |
| 2022-05-18 | 1.20 | $1.22 | 20000 |
| 2022-05-17 | 1.21 | $1.23 | 3000 |
| 2022-05-16 | 1.22 | $1.20 | 9200 |
| 2022-05-13 | 1.25 | $1.22 | 11800 |
| 2022-05-12 | 1.27 | $1.19 | 64300 |
| 2022-05-11 | 1.31 | $1.26 | 1300 |
| 2022-05-10 | 1.33 | $1.27 | 2600 |
| 2022-05-09 | 1.36 | $1.30 | 49600 |
| 2022-05-06 | 1.39 | $1.36 | 2600 |
| 2022-05-05 | 1.40 | $1.37 | 10200 |
| 2022-05-04 | 1.41 | $1.40 | 1400 |
| 2022-05-03 | 1.42 | $1.37 | 2400 |
| 2022-05-02 | 1.43 | $1.37 | 35200 |
| 2022-04-29 | 1.45 | $1.47 | 200 |
| 2022-04-28 | 1.44 | $1.43 | 1100 |
| 2022-04-27 | 1.44 | $1.41 | 2800 |
| 2022-04-26 | 1.45 | $1.40 | 100 |
| 2022-04-25 | 1.46 | $1.42 | 68700 |
| 2022-04-22 | 1.47 | $1.41 | 8800 |
| 2022-04-21 | 1.48 | $1.55 | 11700 |
| 2022-04-20 | 1.45 | $1.54 | 113400 |
| 2022-04-19 | 1.41 | $1.46 | 46100 |
| 2022-04-18 | 1.39 | $1.45 | 30300 |
| 2022-04-14 | 1.37 | $1.39 | 10000 |
| 2022-04-13 | 1.37 | $1.39 | 122200 |
| 2022-04-12 | 1.37 | $1.35 | 3600 |
| 2022-04-11 | 1.38 | $1.38 | 19400 |
| 2022-04-08 | 1.38 | $1.35 | 10200 |
| 2022-04-07 | 1.39 | $1.35 | 1000 |
| 2022-04-06 | 1.40 | $1.37 | 600 |
| 2022-04-05 | 1.41 | $1.38 | 1000 |
| 2022-04-04 | 1.41 | $1.40 | 900 |
| 2022-04-01 | 1.42 | $1.40 | 800 |
| 2022-03-31 | 1.42 | $1.40 | 950 |
| 2022-03-30 | 1.42 | $1.40 | 1100 |
| 2022-03-29 | 1.42 | $1.40 | 25800 |
| 2022-03-28 | 1.42 | $1.42 | 1600 |
| 2022-03-25 | 1.42 | $1.45 | 1500 |
| 2022-03-24 | 1.40 | $1.45 | 900 |
| 2022-03-23 | 1.38 | $1.45 | 90400 |
| 2022-03-22 | 1.36 | $1.40 | 23200 |
| 2022-03-21 | 1.35 | $1.39 | 21300 |
| 2022-03-18 | 1.34 | $1.35 | 14250 |
| 2022-03-17 | 1.33 | $1.35 | 7200 |
| 2022-03-16 | 1.33 | $1.30 | 3000 |
| 2022-03-15 | 1.34 | $1.30 | 36400 |
| 2022-03-14 | 1.36 | $1.27 | 12200 |
| 2022-03-11 | 1.39 | $1.37 | 5700 |
| 2022-03-10 | 1.39 | $1.40 | 2000 |
| 2022-03-09 | 1.38 | $1.36 | 5100 |
| 2022-03-08 | 1.38 | $1.36 | 58600 |
| 2022-03-07 | 1.38 | $1.37 | 38500 |
| 2022-03-04 | 1.38 | $1.39 | 48400 |
| 2022-03-03 | 1.38 | $1.38 | 54000 |
| 2022-03-02 | 1.37 | $1.38 | 16200 |
| 2022-03-01 | 1.36 | $1.37 | 14100 |
| 2022-02-28 | 1.36 | $1.37 | 8000 |
| 2022-02-25 | 1.35 | $1.34 | 2500 |
| 2022-02-24 | 1.35 | $1.33 | 100 |
| 2022-02-23 | 1.35 | $1.32 | 700 |
| 2022-02-22 | 1.35 | $1.34 | 2000 |
| 2022-02-18 | 1.35 | $1.32 | 600 |
| 2022-02-17 | 1.36 | $1.34 | 1000 |
| 2022-02-16 | 1.35 | $1.36 | 6400 |
| 2022-02-15 | 1.35 | $1.36 | 1000 |
| 2022-02-14 | 1.33 | $1.35 | 7200 |
| 2022-02-11 | 1.32 | $1.35 | 7500 |
| 2022-02-10 | 1.31 | $1.31 | 1100 |
| 2022-02-09 | 1.30 | $1.26 | 500 |
| 2022-02-08 | 1.31 | $1.28 | 10200 |
| 2022-02-07 | 1.32 | $1.29 | 1800 |
| 2022-02-04 | 1.32 | $1.29 | 1000 |
| 2022-02-03 | 1.32 | $1.34 | 500 |
| 2022-02-02 | 1.31 | $1.29 | 850 |
| 2022-02-01 | 1.31 | $1.29 | 1025 |
| 2022-01-31 | 1.31 | $1.29 | 1112 |
| 2022-01-28 | 1.30 | $1.29 | 1200 |
| 2022-01-27 | 1.30 | $1.26 | 1300 |
| 2022-01-26 | 1.30 | $1.30 | 9800 |
| 2022-01-25 | 1.29 | $1.29 | 11300 |
| 2022-01-24 | 1.28 | $1.18 | 20700 |
| 2022-01-21 | 1.30 | $1.23 | 5800 |
| 2022-01-20 | 1.32 | $1.32 | 2000 |
| 2022-01-19 | 1.30 | $1.33 | 16700 |
| 2022-01-18 | 1.28 | $1.26 | 11350 |
| 2022-01-14 | 1.27 | $1.26 | 6000 |
| 2022-01-13 | 1.26 | $1.27 | 2600 |
| 2022-01-12 | 1.25 | $1.31 | 26800 |
| 2022-01-11 | 1.21 | $1.26 | 43500 |
| 2022-01-10 | 1.19 | $1.20 | 11600 |
| 2022-01-07 | 1.18 | $1.22 | 14400 |
| 2022-01-06 | 1.16 | $1.20 | 2000 |
| 2022-01-05 | 1.15 | $1.19 | 22200 |
| 2022-01-04 | 1.13 | $1.22 | 4700 |
| 2022-01-03 | 1.10 | $1.15 | 2650 |
| 2021-12-31 | 1.09 | $1.15 | 1625 |
| 2021-12-30 | 1.08 | $1.15 | 600 |
| 2021-12-29 | 1.06 | $1.16 | 12300 |
| 2021-12-28 | 1.04 | $1.11 | 3200 |
| 2021-12-27 | 1.03 | $1.06 | 7600 |
| 2021-12-23 | 1.03 | $1.06 | 12000 |
| 2021-12-22 | 1.03 | $1.08 | 100 |
| 2021-12-21 | 1.03 | $1.07 | 3000 |
| 2021-12-20 | 1.04 | $1.03 | 2300 |
| 2021-12-17 | 1.06 | $1.04 | 40300 |
| 2021-12-16 | 1.08 | $1.11 | 3100 |
| 2021-12-15 | 1.09 | $1.09 | 6400 |
| 2021-12-14 | 1.10 | $1.16 | 4550 |
| 2021-12-13 | 1.10 | $1.16 | 2700 |
| 2021-12-10 | 1.10 | $1.15 | 8950 |
| 2021-12-09 | 1.10 | $1.15 | 15200 |
| 2021-12-08 | 1.11 | $1.17 | 8400 |
| 2021-12-07 | 1.11 | $1.17 | 1600 |
| 2021-12-06 | 1.11 | $1.18 | 3300 |
| 2021-12-03 | 1.11 | $1.13 | 16300 |
| 2021-12-02 | 1.13 | $1.09 | 1200 |
| 2021-12-01 | 1.16 | $1.10 | 4400 |
| 2021-11-30 | 1.21 | $1.17 | 124800 |
| 2021-11-29 | 1.24 | $1.21 | 112550 |
| 2021-11-26 | 1.26 | $1.21 | 100300 |
| 2021-11-24 | 1.29 | $1.29 | 1100 |
| 2021-11-23 | 1.31 | $1.26 | 52500 |
| 2021-11-22 | 1.33 | $1.28 | 12400 |
| 2021-11-19 | 1.36 | $1.29 | 57300 |
| 2021-11-18 | 1.39 | $1.32 | 35600 |
| 2021-11-17 | 1.41 | $1.35 | 4900 |
| 2021-11-16 | 1.44 | $1.36 | 700 |
| 2021-11-15 | 1.46 | $1.36 | 22600 |
| 2021-11-12 | 1.49 | $1.44 | 600 |
| 2021-11-11 | 1.50 | $1.49 | 1400 |
| 2021-11-10 | 1.49 | $1.49 | 2200 |
| 2021-11-09 | 1.48 | $1.43 | 3400 |
| 2021-11-08 | 1.49 | $1.45 | 4400 |
| 2021-11-05 | 1.49 | $1.43 | 6100 |
| 2021-11-04 | 1.50 | $1.43 | 4600 |
| 2021-11-03 | 1.51 | $1.44 | 5300 |
| 2021-11-02 | 1.51 | $1.39 | 3600 |
| 2021-11-01 | 1.53 | $1.47 | 9100 |
| 2021-10-29 | 1.53 | $1.45 | 5600 |
| 2021-10-28 | 1.53 | $1.44 | 2100 |
| 2021-10-27 | 1.53 | $1.40 | 18700 |
| 2021-10-26 | 1.54 | $1.52 | 7200 |
| 2021-10-25 | 1.52 | $1.61 | 3500 |
| 2021-10-22 | 1.46 | $1.54 | 13200 |
| 2021-10-21 | 1.40 | $1.55 | 92500 |
| 2021-10-20 | 1.33 | $1.33 | 27700 |
| 2021-10-19 | 1.31 | $1.32 | 1800 |
| 2021-10-18 | 1.29 | $1.31 | 16400 |
| 2021-10-15 | 1.27 | $1.27 | 6100 |
| 2021-10-14 | 1.26 | $1.23 | 1500 |
| 2021-10-13 | 1.25 | $1.23 | 1700 |
| 2021-10-12 | 1.24 | $1.23 | 1800 |
| 2021-10-11 | 1.22 | $1.23 | 1850 |
| 2021-10-08 | 1.20 | $1.23 | 1900 |
| 2021-10-07 | 1.18 | $1.22 | 300 |
| 2021-10-06 | 1.15 | $1.18 | 100 |
| 2021-10-05 | 1.13 | $1.21 | 8500 |
| 2021-10-04 | 1.09 | $1.13 | 7000 |
| 2021-10-01 | 1.07 | $1.07 | 8700 |
| 2021-09-30 | 1.07 | $1.07 | 10400 |
| 2021-09-29 | 1.06 | $1.07 | 6750 |
| 2021-09-28 | 1.05 | $1.07 | 3100 |
| 2021-09-27 | 1.04 | $1.06 | 8700 |
| 2021-09-24 | 1.04 | $1.06 | 1200 |
| 2021-09-23 | 1.02 | $1.03 | 3700 |
| 2021-09-22 | 1.02 | $0.99 | 11800 |
| 2021-09-21 | 1.03 | $0.98 | 3400 |
| 2021-09-20 | 1.04 | $1.00 | 10600 |
| 2021-09-17 | 1.04 | $1.03 | 9300 |
| 2021-09-16 | 1.04 | $1.06 | 7250 |
| 2021-09-15 | 1.03 | $1.06 | 5200 |
| 2021-09-14 | 1.02 | $1.02 | 10000 |
| 2021-09-13 | 1.01 | $1.02 | 5500 |
| 2021-09-10 | 1.01 | $1.02 | 1000 |
| 2021-09-09 | 1.00 | $1.02 | 800 |
| 2021-09-08 | 0.99 | $1.02 | 69500 |
| 2021-09-07 | 0.98 | $1.02 | 11700 |
| 2021-09-03 | 0.97 | $0.99 | 27300 |
| 2021-09-02 | 0.96 | $0.98 | 12600 |
| 2021-09-01 | 0.96 | $0.96 | 11000 |
| 2021-08-31 | 0.96 | $0.98 | 8100 |
| 2021-08-30 | 0.96 | $0.98 | 5200 |
| 2021-08-27 | 0.96 | $0.98 | 900 |
| 2021-08-26 | 0.96 | $1.01 | 2100 |
| 2021-08-25 | 0.95 | $1.00 | 2800 |
| 2021-08-24 | 0.94 | $1.01 | 12300 |
| 2021-08-23 | 0.92 | $0.91 | 6650 |
| 2021-08-20 | 0.94 | $0.91 | 3825 |
| 2021-08-19 | 0.96 | $0.91 | 1000 |
| 2021-08-18 | 0.99 | $0.96 | 4500 |
| 2021-08-17 | 1.00 | $0.93 | 12100 |
| 2021-08-16 | 1.03 | $1.03 | 9900 |
| 2021-08-13 | 1.03 | $1.06 | 9300 |
| 2021-08-12 | 1.03 | $1.05 | 22000 |
| 2021-08-11 | 1.03 | $1.06 | 1000 |
| 2021-08-10 | 1.02 | $1.05 | 31200 |
| 2021-08-09 | 1.02 | $1.04 | 35650 |
| 2021-08-06 | 1.02 | $1.04 | 40100 |
| 2021-08-05 | 1.03 | $1.05 | 11500 |
| 2021-08-04 | 1.03 | $1.04 | 2500 |
| 2021-08-03 | 1.03 | $1.05 | 2000 |
| 2021-08-02 | 1.04 | $1.05 | 1750 |
| 2021-07-30 | 1.04 | $1.05 | 1625 |
| 2021-07-29 | 1.05 | $1.05 | 1500 |
| 2021-07-28 | 1.06 | $1.10 | 12100 |
| 2021-07-27 | 1.05 | $1.10 | 6100 |
| 2021-07-26 | 1.05 | $1.10 | 100 |
| 2021-07-23 | 1.05 | $1.11 | 300 |
| 2021-07-22 | 1.04 | $1.14 | 1100 |
| 2021-07-21 | 1.03 | $1.03 | 100 |
| 2021-07-20 | 1.04 | $0.97 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.18
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.95
Average
49.11
Maximum
88.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.18 | $0.64 | 4000 |
| 2026-07-16 | 46.18 | $0.64 | 4000 |
| 2026-07-15 | 41.99 | $0.63 | 20500 |
| 2026-07-14 | 41.99 | $0.63 | 53700 |
| 2026-07-13 | 39.88 | $0.63 | 42000 |
| 2026-07-10 | 46.28 | $0.65 | 13800 |
| 2026-07-09 | 63.10 | $0.68 | 34500 |
| 2026-07-08 | 63.10 | $0.68 | 34500 |
| 2026-07-07 | 63.10 | $0.68 | — |
| 2026-07-06 | 63.10 | $0.68 | 34500 |
| 2026-07-02 | 63.10 | $0.68 | 50000 |
| 2026-07-01 | 63.10 | $0.68 | 32500 |
| 2026-06-30 | 63.10 | $0.68 | 50000 |
| 2026-06-29 | 41.44 | $0.63 | 5000 |
| 2026-06-26 | 26.09 | $0.61 | 4000 |
| 2026-06-25 | 43.00 | $0.64 | 2000 |
| 2026-06-24 | 43.00 | $0.64 | 2000 |
| 2026-06-23 | 43.00 | $0.64 | 2000 |
| 2026-06-22 | 30.04 | $0.63 | 2500 |
| 2026-06-18 | 39.40 | $0.64 | 3500 |
| 2026-06-17 | 39.40 | $0.64 | 5500 |
| 2026-06-16 | 37.81 | $0.64 | 9500 |
| 2026-06-15 | 37.81 | $0.64 | 500 |
| 2026-06-12 | 37.81 | $0.64 | 500 |
| 2026-06-11 | 37.81 | $0.64 | 1600 |
| 2026-06-10 | 48.09 | $0.65 | — |
| 2026-06-09 | 48.09 | $0.65 | 500 |
| 2026-06-08 | 48.09 | $0.65 | 5900 |
| 2026-06-05 | 46.85 | $0.65 | 11500 |
| 2026-06-04 | 46.85 | $0.65 | 21425 |
| 2026-06-03 | 47.88 | $0.65 | 13700 |
| 2026-06-02 | 47.88 | $0.65 | 3000 |
| 2026-06-01 | 47.88 | $0.65 | 3000 |
| 2026-05-29 | 47.88 | $0.65 | 3000 |
| 2026-05-28 | 47.88 | $0.65 | 3000 |
| 2026-05-27 | 47.88 | $0.65 | 3000 |
| 2026-05-26 | 47.88 | $0.65 | 3000 |
| 2026-05-22 | 47.88 | $0.65 | 3000 |
| 2026-05-21 | 47.88 | $0.65 | 3000 |
| 2026-05-20 | 47.88 | $0.65 | 18000 |
| 2026-05-19 | 56.00 | $0.66 | — |
| 2026-05-18 | 56.00 | $0.66 | — |
| 2026-05-15 | 56.00 | $0.66 | 7000 |
| 2026-05-14 | 55.41 | $0.66 | 2000 |
| 2026-05-13 | 41.20 | $0.64 | — |
| 2026-05-12 | 41.20 | $0.64 | 10200 |
| 2026-05-11 | 43.85 | $0.65 | 2000 |
| 2026-05-08 | 39.20 | $0.64 | — |
| 2026-05-07 | 39.20 | $0.64 | — |
| 2026-05-06 | 39.20 | $0.64 | 1500 |
| 2026-05-05 | 45.69 | $0.65 | — |
| 2026-05-04 | 45.69 | $0.65 | — |
| 2026-05-01 | 45.69 | $0.65 | — |
| 2026-04-30 | 45.69 | $0.65 | — |
| 2026-04-29 | 45.69 | $0.65 | — |
| 2026-04-28 | 45.69 | $0.65 | — |
| 2026-04-27 | 45.69 | $0.65 | — |
| 2026-04-24 | 45.69 | $0.65 | — |
| 2026-04-23 | 45.69 | $0.65 | — |
| 2026-04-22 | 45.69 | $0.65 | — |
| 2026-04-21 | 45.69 | $0.65 | — |
| 2026-04-20 | 45.69 | $0.65 | — |
| 2026-04-17 | 45.69 | $0.65 | 1000 |
| 2026-04-16 | 52.89 | $0.67 | 1750 |
| 2026-04-15 | 52.89 | $0.67 | 2125 |
| 2026-04-14 | 52.89 | $0.67 | 2500 |
| 2026-04-13 | 46.58 | $0.65 | 1500 |
| 2026-04-10 | 55.70 | $0.67 | 5600 |
| 2026-04-09 | 40.26 | $0.65 | 14050 |
| 2026-04-08 | 40.26 | $0.65 | 18275 |
| 2026-04-07 | 40.26 | $0.65 | 20387 |
| 2026-04-06 | 40.26 | $0.65 | 21443 |
| 2026-04-02 | 40.26 | $0.65 | 22500 |
| 2026-04-01 | 36.86 | $0.64 | 11600 |
| 2026-03-31 | 44.01 | $0.66 | 7300 |
| 2026-03-30 | 44.01 | $0.66 | 3000 |
| 2026-03-27 | 65.36 | $0.68 | — |
| 2026-03-26 | 65.36 | $0.68 | — |
| 2026-03-25 | 65.36 | $0.68 | 3250 |
| 2026-03-24 | 65.36 | $0.68 | 3375 |
| 2026-03-23 | 65.36 | $0.68 | 3437 |
| 2026-03-20 | 65.36 | $0.68 | 3468 |
| 2026-03-19 | 65.36 | $0.68 | 3484 |
| 2026-03-18 | 65.36 | $0.68 | 3500 |
| 2026-03-17 | 64.13 | $0.68 | 4000 |
| 2026-03-16 | 88.03 | $0.70 | 27250 |
| 2026-03-13 | 88.03 | $0.70 | 38875 |
| 2026-03-12 | 88.03 | $0.70 | 44687 |
| 2026-03-11 | 88.03 | $0.70 | 50500 |
| 2026-03-10 | 79.88 | $0.67 | 26200 |
| 2026-03-09 | 79.88 | $0.67 | 1900 |
| 2026-03-06 | 76.76 | $0.67 | 1950 |
| 2026-03-05 | 76.76 | $0.67 | 2000 |
| 2026-03-04 | 73.60 | $0.66 | 1500 |
| 2026-03-03 | 68.90 | $0.65 | 1000 |
| 2026-03-02 | 61.45 | $0.64 | — |
| 2026-02-27 | 61.45 | $0.64 | — |
| 2026-02-26 | 61.45 | $0.64 | — |
| 2026-02-25 | 61.45 | $0.64 | 5250 |
| 2026-02-24 | 61.45 | $0.64 | 7375 |
| 2026-02-23 | 61.45 | $0.64 | 8437 |
| 2026-02-20 | 61.45 | $0.64 | 8968 |
| 2026-02-19 | 61.45 | $0.64 | 9234 |
| 2026-02-18 | 61.45 | $0.64 | 9500 |
| 2026-02-17 | 62.63 | $0.65 | 3800 |
| 2026-02-13 | 61.21 | $0.64 | — |
| 2026-02-12 | 61.21 | $0.64 | — |
| 2026-02-11 | 61.21 | $0.64 | — |
| 2026-02-10 | 61.21 | $0.64 | — |
| 2026-02-09 | 61.21 | $0.64 | — |
| 2026-02-06 | 61.21 | $0.64 | — |
| 2026-02-05 | 61.21 | $0.64 | — |
| 2026-02-04 | 61.21 | $0.64 | — |
| 2026-02-03 | 61.21 | $0.64 | — |
| 2026-02-02 | 61.21 | $0.64 | — |
| 2026-01-30 | 61.21 | $0.64 | 4900 |
| 2026-01-29 | 54.89 | $0.63 | 500 |
| 2026-01-28 | 48.78 | $0.62 | 2500 |
| 2026-01-27 | 48.78 | $0.62 | 3500 |
| 2026-01-26 | 48.78 | $0.62 | 4000 |
| 2026-01-23 | 48.78 | $0.62 | 4500 |
| 2026-01-22 | 59.23 | $0.64 | 8850 |
| 2026-01-21 | 59.23 | $0.64 | 11025 |
| 2026-01-20 | 59.23 | $0.64 | 13200 |
| 2026-01-16 | 58.75 | $0.64 | 3500 |
| 2026-01-15 | 62.18 | $0.64 | 7000 |
| 2026-01-14 | 62.18 | $0.64 | 10500 |
| 2026-01-13 | 44.71 | $0.61 | 11000 |
| 2026-01-12 | 42.17 | $0.61 | — |
| 2026-01-09 | 42.17 | $0.61 | — |
| 2026-01-08 | 42.17 | $0.61 | 6500 |
| 2026-01-07 | 42.17 | $0.61 | 4250 |
| 2026-01-06 | 42.17 | $0.61 | 3125 |
| 2026-01-05 | 42.17 | $0.61 | 2562 |
| 2026-01-02 | 42.17 | $0.61 | 2281 |
| 2025-12-31 | 42.17 | $0.61 | 2000 |
| 2025-12-30 | 38.43 | $0.60 | 2800 |
| 2025-12-29 | 44.87 | $0.62 | 3800 |
| 2025-12-26 | 44.87 | $0.62 | 4300 |
| 2025-12-24 | 44.87 | $0.62 | 4550 |
| 2025-12-23 | 44.87 | $0.62 | 4675 |
| 2025-12-22 | 44.87 | $0.62 | 4800 |
| 2025-12-19 | 47.06 | $0.62 | 3150 |
| 2025-12-18 | 47.06 | $0.62 | 2325 |
| 2025-12-17 | 47.06 | $0.62 | 1500 |
| 2025-12-16 | 36.46 | $0.60 | 2250 |
| 2025-12-15 | 36.46 | $0.60 | 3000 |
| 2025-12-12 | 51.29 | $0.63 | 5200 |
| 2025-12-11 | 51.29 | $0.63 | 6300 |
| 2025-12-10 | 51.29 | $0.63 | 7400 |
| 2025-12-09 | 73.80 | $0.66 | 4300 |
| 2025-12-08 | 73.80 | $0.66 | 2750 |
| 2025-12-05 | 73.80 | $0.66 | 1200 |
| 2025-12-04 | 64.17 | $0.64 | 5700 |
| 2025-12-03 | 60.74 | $0.64 | 7800 |
| 2025-12-02 | 60.74 | $0.64 | 9900 |
| 2025-12-01 | 47.01 | $0.62 | 1800 |
| 2025-11-28 | 52.86 | $0.63 | 4400 |
| 2025-11-26 | 52.86 | $0.63 | 5700 |
| 2025-11-25 | 52.86 | $0.63 | 7000 |
| 2025-11-24 | 77.79 | $0.64 | — |
| 2025-11-21 | 77.79 | $0.64 | — |
| 2025-11-20 | 77.79 | $0.64 | — |
| 2025-11-19 | 77.79 | $0.64 | — |
| 2025-11-18 | 77.79 | $0.64 | 5000 |
| 2025-11-17 | 77.79 | $0.64 | 4000 |
| 2025-11-14 | 77.79 | $0.64 | 3500 |
| 2025-11-13 | 77.79 | $0.64 | 3250 |
| 2025-11-12 | 77.79 | $0.64 | 3125 |
| 2025-11-11 | 77.79 | $0.64 | 3000 |
| 2025-11-10 | 64.38 | $0.62 | 5500 |
| 2025-11-07 | 16.49 | $0.60 | — |
| 2025-11-06 | 16.49 | $0.60 | — |
| 2025-11-05 | 16.49 | $0.60 | — |
| 2025-11-04 | 16.49 | $0.60 | — |
| 2025-11-03 | 16.49 | $0.60 | — |
| 2025-10-31 | 16.49 | $0.60 | — |
| 2025-10-30 | 16.49 | $0.60 | — |
| 2025-10-29 | 16.49 | $0.60 | — |
| 2025-10-28 | 16.49 | $0.60 | — |
| 2025-10-27 | 16.49 | $0.60 | — |
| 2025-10-24 | 16.49 | $0.60 | 1000 |
| 2025-10-23 | 16.49 | $0.60 | — |
| 2025-10-22 | 16.49 | $0.60 | — |
| 2025-10-21 | 16.49 | $0.60 | — |
| 2025-10-20 | 16.49 | $0.60 | — |
| 2025-10-17 | 16.49 | $0.60 | 33150 |
| 2025-10-16 | 16.49 | $0.60 | 49225 |
| 2025-10-15 | 16.49 | $0.60 | 57262 |
| 2025-10-14 | 16.49 | $0.60 | 61281 |
| 2025-10-13 | 16.49 | $0.60 | 63290 |
| 2025-10-10 | 16.49 | $0.60 | 65300 |
| 2025-10-09 | 56.79 | $0.63 | — |
| 2025-10-08 | 56.79 | $0.63 | — |
| 2025-10-07 | 56.79 | $0.63 | — |
| 2025-10-06 | 56.79 | $0.63 | — |
| 2025-10-03 | 56.79 | $0.63 | 33500 |
| 2025-10-02 | 56.79 | $0.63 | 17600 |
| 2025-10-01 | 56.79 | $0.63 | 9650 |
| 2025-09-30 | 56.79 | $0.63 | 5675 |
| 2025-09-29 | 56.79 | $0.63 | 3687 |
| 2025-09-26 | 56.79 | $0.63 | 1700 |
| 2025-09-25 | 54.65 | $0.63 | 400 |
| 2025-09-24 | 54.65 | $0.63 | 3700 |
| 2025-09-23 | 47.63 | $0.63 | 4300 |
| 2025-09-22 | 20.26 | $0.62 | 13500 |
| 2025-09-19 | 69.66 | $0.63 | 10500 |
| 2025-09-18 | 69.66 | $0.63 | — |
| 2025-09-17 | 69.66 | $0.63 | — |
| 2025-09-16 | 69.66 | $0.63 | — |
| 2025-09-15 | 69.66 | $0.63 | — |
| 2025-09-12 | 69.66 | $0.63 | — |
| 2025-09-11 | 69.66 | $0.63 | — |
| 2025-09-10 | 69.66 | $0.63 | — |
| 2025-09-09 | 69.66 | $0.63 | — |
| 2025-09-08 | 69.66 | $0.63 | — |
| 2025-09-05 | 69.66 | $0.63 | — |
| 2025-09-04 | 69.66 | $0.63 | — |
| 2025-09-03 | 69.66 | $0.63 | — |
| 2025-09-02 | 69.66 | $0.63 | — |
| 2025-08-29 | 69.66 | $0.63 | — |
| 2025-08-28 | 69.66 | $0.63 | — |
| 2025-08-27 | 69.66 | $0.63 | — |
| 2025-08-26 | 69.66 | $0.63 | — |
| 2025-08-25 | 69.66 | $0.63 | — |
| 2025-08-22 | 69.66 | $0.63 | — |
| 2025-08-21 | 69.66 | $0.63 | — |
| 2025-08-20 | 69.66 | $0.63 | — |
| 2025-08-19 | 69.66 | $0.63 | — |
| 2025-08-18 | 69.66 | $0.63 | — |
| 2025-08-15 | 69.66 | $0.63 | — |
| 2025-08-14 | 69.66 | $0.63 | — |
| 2025-08-13 | 69.66 | $0.63 | — |
| 2025-08-12 | 69.66 | $0.63 | — |
| 2025-08-11 | 69.66 | $0.63 | — |
| 2025-08-08 | 69.66 | $0.63 | — |
| 2025-08-07 | 69.66 | $0.63 | — |
| 2025-08-06 | 69.66 | $0.63 | — |
| 2025-08-05 | 69.66 | $0.63 | — |
| 2025-08-04 | 69.66 | $0.63 | — |
| 2025-08-01 | 69.66 | $0.63 | — |
| 2025-07-31 | 69.66 | $0.63 | — |
| 2025-07-30 | 69.66 | $0.63 | — |
| 2025-07-29 | 69.66 | $0.63 | 4500 |
| 2025-07-28 | 53.52 | $0.62 | — |
| 2025-07-25 | 53.52 | $0.62 | — |
| 2025-07-24 | 53.52 | $0.62 | — |
| 2025-07-23 | 53.52 | $0.62 | — |
| 2025-07-22 | 53.52 | $0.62 | — |
| 2025-07-21 | 53.52 | $0.62 | — |
| 2025-07-18 | 53.52 | $0.62 | — |
| 2025-07-17 | 53.52 | $0.62 | — |
| 2025-07-16 | 53.52 | $0.62 | — |
| 2025-07-15 | 53.52 | $0.62 | — |
| 2025-07-14 | 53.52 | $0.62 | — |
| 2025-07-11 | 53.52 | $0.62 | — |
| 2025-07-10 | 53.52 | $0.62 | — |
| 2025-07-09 | 53.52 | $0.62 | — |
| 2025-07-08 | 53.52 | $0.62 | — |
| 2025-07-07 | 53.52 | $0.62 | — |
| 2025-07-03 | 53.52 | $0.62 | — |
| 2025-07-02 | 53.52 | $0.62 | — |
| 2025-07-01 | 53.52 | $0.62 | — |
| 2025-06-30 | 53.52 | $0.62 | — |
| 2025-06-27 | 53.52 | $0.62 | — |
| 2025-06-26 | 53.52 | $0.62 | — |
| 2025-06-25 | 53.52 | $0.62 | — |
| 2025-06-24 | 53.52 | $0.62 | 10000 |
| 2025-06-23 | 53.52 | $0.62 | 7700 |
| 2025-06-20 | 53.52 | $0.62 | 6550 |
| 2025-06-18 | 53.52 | $0.62 | 5400 |
| 2025-06-17 | 45.54 | $0.61 | 3000 |
| 2025-06-16 | 39.24 | $0.60 | — |
| 2025-06-13 | 39.24 | $0.60 | — |
| 2025-06-12 | 39.24 | $0.60 | 2950 |
| 2025-06-11 | 39.24 | $0.60 | 2925 |
| 2025-06-10 | 39.24 | $0.60 | 2912 |
| 2025-06-09 | 39.24 | $0.60 | 2906 |
| 2025-06-06 | 39.24 | $0.60 | 2903 |
| 2025-06-05 | 39.24 | $0.60 | 2900 |
| 2025-06-04 | 30.02 | $0.59 | 1700 |
| 2025-06-03 | 30.02 | $0.59 | 500 |
| 2025-06-02 | 30.72 | $0.59 | 6000 |
| 2025-05-30 | 33.72 | $0.60 | — |
| 2025-05-29 | 33.72 | $0.60 | — |
| 2025-05-28 | 33.72 | $0.60 | — |
| 2025-05-27 | 33.72 | $0.60 | — |
| 2025-05-23 | 33.72 | $0.60 | — |
| 2025-05-22 | 33.72 | $0.60 | — |
| 2025-05-21 | 33.72 | $0.60 | — |
| 2025-05-20 | 33.72 | $0.60 | — |
| 2025-05-19 | 33.72 | $0.60 | — |
| 2025-05-16 | 33.72 | $0.60 | — |
| 2025-05-15 | 33.72 | $0.60 | — |
| 2025-05-14 | 33.72 | $0.60 | — |
| 2025-05-13 | 33.72 | $0.60 | 12900 |
| 2025-05-12 | 34.80 | $0.61 | 2500 |
| 2025-05-09 | 32.74 | $0.60 | 1700 |
| 2025-05-08 | 32.74 | $0.60 | 1300 |
| 2025-05-07 | 32.74 | $0.60 | 900 |
| 2025-05-06 | 32.38 | $0.60 | 1200 |
| 2025-05-05 | 40.56 | $0.64 | 2850 |
| 2025-05-02 | 40.56 | $0.64 | 3675 |
| 2025-05-01 | 40.56 | $0.64 | 4087 |
| 2025-04-30 | 40.56 | $0.64 | 4293 |
| 2025-04-29 | 40.56 | $0.64 | 4500 |
| 2025-04-28 | 33.19 | $0.62 | 2750 |
| 2025-04-25 | 33.19 | $0.62 | 1875 |
| 2025-04-24 | 33.19 | $0.62 | 1000 |
| 2025-04-23 | 21.41 | $0.59 | 2100 |
| 2025-04-22 | 21.41 | $0.59 | 3200 |
| 2025-04-21 | 14.86 | $0.57 | 1500 |
| 2025-04-17 | 13.95 | $0.57 | 500 |
| 2025-04-16 | 15.44 | $0.59 | 2500 |
| 2025-04-15 | 15.44 | $0.59 | 3500 |
| 2025-04-14 | 15.44 | $0.59 | 4000 |
| 2025-04-11 | 15.44 | $0.59 | 4250 |
| 2025-04-10 | 15.44 | $0.59 | 4500 |
| 2025-04-09 | 17.58 | $0.62 | 5500 |
| 2025-04-08 | 18.00 | $0.62 | 3250 |
| 2025-04-07 | 18.00 | $0.62 | 1000 |
| 2025-04-04 | 16.18 | $0.62 | 9400 |
| 2025-04-03 | 29.02 | $0.72 | 14850 |
| 2025-04-02 | 29.02 | $0.72 | 17575 |
| 2025-04-01 | 29.02 | $0.72 | 18937 |
| 2025-03-31 | 29.02 | $0.72 | 20300 |
| 2025-03-28 | 65.05 | $0.81 | 10750 |
| 2025-03-27 | 65.05 | $0.81 | 1200 |
| 2025-03-26 | 69.37 | $0.82 | 400 |
| 2025-03-25 | 58.34 | $0.79 | 400 |
| 2025-03-24 | 50.22 | $0.78 | 2150 |
| 2025-03-21 | 50.22 | $0.78 | 3025 |
| 2025-03-20 | 50.22 | $0.78 | 3900 |
| 2025-03-19 | 36.42 | $0.77 | 2800 |
| 2025-03-18 | 36.42 | $0.77 | 2250 |
| 2025-03-17 | 36.42 | $0.77 | 1700 |
| 2025-03-14 | 35.23 | $0.77 | 1800 |
| 2025-03-13 | 35.23 | $0.77 | 1850 |
| 2025-03-12 | 35.23 | $0.77 | 1875 |
| 2025-03-11 | 35.23 | $0.77 | 1900 |
| 2025-03-10 | 40.81 | $0.78 | 1500 |
| 2025-03-07 | 40.81 | $0.78 | 1300 |
| 2025-03-06 | 40.81 | $0.78 | 1200 |
| 2025-03-05 | 40.81 | $0.78 | 1150 |
| 2025-03-04 | 40.81 | $0.78 | 1100 |
| 2025-03-03 | 37.40 | $0.78 | 7300 |
| 2025-02-28 | 35.64 | $0.77 | 4950 |
| 2025-02-27 | 35.64 | $0.77 | 2600 |
| 2025-02-26 | 39.11 | $0.78 | 3450 |
| 2025-02-25 | 39.11 | $0.78 | 3875 |
| 2025-02-24 | 39.11 | $0.78 | 4087 |
| 2025-02-21 | 39.11 | $0.78 | 4193 |
| 2025-02-20 | 39.11 | $0.78 | 4300 |
| 2025-02-19 | 49.84 | $0.80 | — |
| 2025-02-18 | 49.84 | $0.80 | — |
| 2025-02-14 | 49.84 | $0.80 | 2650 |
| 2025-02-13 | 49.84 | $0.80 | 1825 |
| 2025-02-12 | 49.84 | $0.80 | 1412 |
| 2025-02-11 | 49.84 | $0.80 | 1206 |
| 2025-02-10 | 49.84 | $0.80 | 1103 |
| 2025-02-07 | 49.84 | $0.80 | 1000 |
| 2025-02-06 | 68.55 | $0.83 | 1750 |
| 2025-02-05 | 68.55 | $0.83 | 2500 |
| 2025-02-04 | 42.64 | $0.79 | — |
| 2025-02-03 | 42.64 | $0.79 | — |
| 2025-01-31 | 42.64 | $0.79 | — |
| 2025-01-30 | 42.64 | $0.79 | — |
| 2025-01-29 | 42.64 | $0.79 | — |
| 2025-01-28 | 42.64 | $0.79 | — |
| 2025-01-27 | 42.64 | $0.79 | — |
| 2025-01-24 | 42.64 | $0.79 | — |
| 2025-01-23 | 42.64 | $0.79 | — |
| 2025-01-22 | 42.64 | $0.79 | — |
| 2025-01-21 | 42.64 | $0.79 | 2300 |
| 2025-01-17 | 36.71 | $0.78 | — |
| 2025-01-16 | 36.71 | $0.78 | — |
| 2025-01-15 | 36.71 | $0.78 | — |
| 2025-01-14 | 36.71 | $0.78 | 3350 |
| 2025-01-13 | 36.71 | $0.78 | 3875 |
| 2025-01-10 | 36.71 | $0.78 | 4137 |
| 2025-01-08 | 36.71 | $0.78 | 4268 |
| 2025-01-07 | 36.71 | $0.78 | 4334 |
| 2025-01-06 | 36.71 | $0.78 | 4400 |
| 2025-01-03 | 35.66 | $0.78 | 2400 |
| 2025-01-02 | 35.66 | $0.78 | 1400 |
| 2024-12-31 | 35.66 | $0.78 | 400 |
| 2024-12-30 | 47.45 | $0.82 | 700 |
| 2024-12-27 | 47.45 | $0.82 | 850 |
| 2024-12-26 | 47.45 | $0.82 | 925 |
| 2024-12-24 | 47.45 | $0.82 | 962 |
| 2024-12-23 | 47.45 | $0.82 | 981 |
| 2024-12-20 | 47.45 | $0.82 | 1000 |
| 2024-12-19 | 45.56 | $0.81 | — |
| 2024-12-18 | 45.56 | $0.81 | 1500 |
| 2024-12-17 | 45.56 | $0.81 | 1750 |
| 2024-12-16 | 45.56 | $0.81 | 1875 |
| 2024-12-13 | 45.56 | $0.81 | 1937 |
| 2024-12-12 | 45.56 | $0.81 | 1968 |
| 2024-12-11 | 45.56 | $0.81 | 2000 |
| 2024-12-10 | 39.48 | $0.79 | 2500 |
| 2024-12-09 | 39.48 | $0.79 | 3000 |
| 2024-12-06 | 40.08 | $0.79 | 4750 |
| 2024-12-05 | 40.08 | $0.79 | 6500 |
| 2024-12-04 | 40.46 | $0.80 | 5300 |
| 2024-12-03 | 40.46 | $0.80 | 4100 |
| 2024-12-02 | 39.44 | $0.79 | 5600 |
| 2024-11-29 | 42.74 | $0.81 | 7650 |
| 2024-11-27 | 42.74 | $0.81 | 9700 |
| 2024-11-26 | 42.74 | $0.81 | 3100 |
| 2024-11-25 | 47.20 | $0.84 | 39600 |
| 2024-11-22 | 52.40 | $0.86 | 21600 |
| 2024-11-21 | 52.40 | $0.86 | 12600 |
| 2024-11-20 | 52.40 | $0.86 | 3600 |
| 2024-11-19 | 62.28 | $0.90 | 7800 |
| 2024-11-18 | 62.28 | $0.90 | 9900 |
| 2024-11-15 | 62.28 | $0.90 | 12000 |
| 2024-11-14 | 56.98 | $0.87 | 13200 |
| 2024-11-13 | 54.11 | $0.86 | 20900 |
| 2024-11-12 | 46.15 | $0.82 | 5300 |
| 2024-11-11 | 43.49 | $0.81 | 4650 |
| 2024-11-08 | 43.49 | $0.81 | 4000 |
| 2024-11-07 | 43.49 | $0.81 | 300 |
| 2024-11-06 | 43.49 | $0.81 | 10200 |
| 2024-11-05 | 43.49 | $0.81 | 3200 |
| 2024-11-04 | 45.22 | $0.82 | 18800 |
| 2024-11-01 | 47.00 | $0.83 | 10750 |
| 2024-10-31 | 47.00 | $0.83 | 2700 |
| 2024-10-30 | 45.05 | $0.82 | 19500 |
| 2024-10-29 | 50.31 | $0.85 | 10400 |
| 2024-10-28 | 50.31 | $0.85 | 5850 |
| 2024-10-25 | 50.31 | $0.85 | 1300 |
| 2024-10-24 | 47.69 | $0.84 | 3300 |
| 2024-10-23 | 50.21 | $0.85 | 2750 |
| 2024-10-22 | 50.21 | $0.85 | 2475 |
| 2024-10-21 | 50.21 | $0.85 | 2337 |
| 2024-10-18 | 50.21 | $0.85 | 2200 |
| 2024-10-17 | 50.21 | $0.85 | 2050 |
| 2024-10-16 | 50.21 | $0.85 | 1900 |
| 2024-10-15 | 50.87 | $0.86 | 2000 |
| 2024-10-14 | 43.08 | $0.80 | 2000 |
| 2024-10-11 | 48.38 | $0.84 | 13000 |
| 2024-10-10 | 49.53 | $0.85 | 1100 |
| 2024-10-09 | 48.66 | $0.84 | 5300 |
| 2024-10-08 | 52.71 | $0.87 | 5150 |
| 2024-10-07 | 52.71 | $0.87 | 5000 |
| 2024-10-04 | 52.71 | $0.87 | 1200 |
| 2024-10-03 | 54.09 | $0.88 | 19000 |
| 2024-10-02 | 54.09 | $0.88 | 10250 |
| 2024-10-01 | 54.09 | $0.88 | 1500 |
| 2024-09-30 | 50.78 | $0.85 | 1500 |
| 2024-09-27 | 54.52 | $0.88 | 50000 |
| 2024-09-26 | 54.52 | $0.88 | 28850 |
| 2024-09-25 | 54.52 | $0.88 | 18275 |
| 2024-09-24 | 54.52 | $0.88 | 7700 |
| 2024-09-23 | 54.24 | $0.88 | 6300 |
| 2024-09-20 | 54.24 | $0.88 | 4900 |
| 2024-09-19 | 47.14 | $0.80 | 2900 |
| 2024-09-18 | 47.14 | $0.80 | 1900 |
| 2024-09-17 | 47.14 | $0.80 | 1400 |
| 2024-09-16 | 47.14 | $0.80 | 1150 |
| 2024-09-13 | 47.14 | $0.80 | 900 |
| 2024-09-12 | 47.14 | $0.80 | 500 |
| 2024-09-11 | 47.14 | $0.80 | 300 |
| 2024-09-10 | 47.14 | $0.80 | 100 |
| 2024-09-09 | 46.92 | $0.80 | 13900 |
| 2024-09-06 | 54.10 | $0.90 | 1100 |
| 2024-09-05 | 54.10 | $0.90 | 5400 |
| 2024-09-04 | 62.77 | $1.00 | 2950 |
| 2024-09-03 | 62.77 | $1.00 | 1725 |
| 2024-08-30 | 62.77 | $1.00 | 500 |
| 2024-08-29 | 67.40 | $1.05 | 6050 |
| 2024-08-28 | 67.40 | $1.05 | 8825 |
| 2024-08-27 | 67.40 | $1.05 | 10212 |
| 2024-08-26 | 67.40 | $1.05 | 11600 |
| 2024-08-23 | 71.70 | $1.10 | 17500 |
| 2024-08-22 | 71.70 | $1.10 | 8950 |
| 2024-08-21 | 71.70 | $1.10 | 400 |
| 2024-08-20 | 30.13 | $0.56 | 28100 |
| 2024-08-19 | 30.13 | $0.56 | 41950 |
| 2024-08-16 | 30.13 | $0.56 | 48875 |
| 2024-08-15 | 30.13 | $0.56 | 55800 |
| 2024-08-14 | 26.23 | $0.53 | 26800 |
| 2024-08-13 | 25.24 | $0.53 | 77000 |
| 2024-08-12 | 24.60 | $0.52 | 23000 |
| 2024-08-09 | 23.82 | $0.52 | 200 |
| 2024-08-08 | 20.23 | $0.50 | 600 |
| 2024-08-07 | 20.23 | $0.50 | 1000 |
| 2024-08-06 | 20.23 | $0.50 | 55400 |
| 2024-08-05 | 20.23 | $0.50 | 2200 |
| 2024-08-02 | 20.93 | $0.52 | 132000 |
| 2024-08-01 | 21.71 | $0.54 | 9500 |
| 2024-07-31 | 22.51 | $0.56 | 7500 |
| 2024-07-30 | 23.84 | $0.59 | 1000 |
| 2024-07-29 | 23.88 | $0.60 | 6100 |
| 2024-07-26 | 24.10 | $0.60 | 3800 |
| 2024-07-25 | 24.10 | $0.60 | 1500 |
| 2024-07-24 | 25.48 | $0.64 | 3500 |
| 2024-07-23 | 26.98 | $0.68 | 570100 |
| 2024-07-22 | 23.78 | $0.65 | 22900 |
| 2024-07-19 | 23.46 | $0.65 | 16600 |
| 2024-07-18 | 19.50 | $0.61 | 54500 |
| 2024-07-17 | 60.30 | $1.12 | 16100 |
| 2024-07-16 | 60.30 | $1.12 | 8500 |
| 2024-07-15 | 60.30 | $1.12 | 3200 |
| 2024-07-12 | 55.62 | $1.09 | 17900 |
| 2024-07-11 | 55.62 | $1.09 | 1900 |
| 2024-07-10 | 57.67 | $1.10 | 17200 |
| 2024-07-09 | 64.42 | $1.13 | 13600 |
| 2024-07-08 | 63.05 | $1.12 | 23300 |
| 2024-07-05 | 54.77 | $1.07 | 4200 |
| 2024-07-03 | 57.21 | $1.08 | 26800 |
| 2024-07-02 | 57.21 | $1.08 | 49400 |
| 2024-07-01 | 55.42 | $1.07 | 26700 |
| 2024-06-28 | 55.42 | $1.07 | 4000 |
| 2024-06-27 | 59.94 | $1.09 | 56500 |
| 2024-06-26 | 59.94 | $1.09 | 102100 |
| 2024-06-25 | 62.23 | $1.10 | 45200 |
| 2024-06-24 | 64.58 | $1.11 | 7000 |
| 2024-06-21 | 66.98 | $1.12 | 77400 |
| 2024-06-20 | 65.77 | $1.11 | 10000 |
| 2024-06-18 | 64.54 | $1.10 | 225100 |
| 2024-06-17 | 64.54 | $1.10 | 174500 |
| 2024-06-14 | 64.54 | $1.10 | 152000 |
| 2024-06-13 | 64.54 | $1.10 | 4000 |
| 2024-06-12 | 63.47 | $1.09 | 106300 |
| 2024-06-11 | 58.73 | $1.05 | 175900 |
| 2024-06-10 | 52.94 | $1.01 | 3000 |
| 2024-06-07 | 54.76 | $1.02 | 600 |
| 2024-06-06 | 56.62 | $1.03 | 5300 |
| 2024-06-05 | 56.62 | $1.03 | 7500 |
| 2024-06-04 | 62.34 | $1.06 | 57300 |
| 2024-06-03 | 58.34 | $1.03 | 5800 |
| 2024-05-31 | 64.88 | $1.06 | 5500 |
| 2024-05-30 | 63.59 | $1.05 | 8400 |
| 2024-05-29 | 65.90 | $1.06 | 75200 |
| 2024-05-28 | 70.77 | $1.08 | 151300 |
| 2024-05-24 | 68.56 | $1.06 | 10000 |
| 2024-05-23 | 68.56 | $1.06 | 128800 |
| 2024-05-22 | 67.45 | $1.05 | 48400 |
| 2024-05-21 | 69.79 | $1.06 | 65800 |
| 2024-05-20 | 74.72 | $1.08 | 161400 |
| 2024-05-17 | 71.89 | $1.05 | 6500 |
| 2024-05-16 | 69.75 | $1.03 | 5200 |
| 2024-05-15 | 61.35 | $0.97 | 2300 |
| 2024-05-14 | 59.57 | $0.96 | 16500 |
| 2024-05-13 | 65.27 | $0.98 | 36600 |
| 2024-05-10 | 64.30 | $0.97 | 41900 |
| 2024-05-09 | 61.93 | $0.96 | 11400 |
| 2024-05-08 | 60.51 | $0.95 | 100 |
| 2024-05-07 | 60.16 | $0.95 | 3200 |
| 2024-05-06 | 64.55 | $0.97 | 7100 |
| 2024-05-03 | 67.17 | $0.98 | 6100 |
| 2024-05-02 | 64.91 | $0.96 | 6300 |
| 2024-05-01 | 64.91 | $0.96 | 6500 |
| 2024-04-30 | 64.91 | $0.96 | 5400 |
| 2024-04-29 | 64.91 | $0.96 | 15000 |
| 2024-04-26 | 64.91 | $0.96 | 5100 |
| 2024-04-25 | 68.81 | $0.98 | 27950 |
| 2024-04-24 | 68.81 | $0.98 | 50800 |
| 2024-04-23 | 71.23 | $0.99 | 60100 |
| 2024-04-22 | 64.03 | $0.93 | 30250 |
| 2024-04-19 | 64.03 | $0.93 | 15325 |
| 2024-04-18 | 64.03 | $0.93 | 400 |
| 2024-04-17 | 72.88 | $0.96 | 8000 |
| 2024-04-16 | 72.13 | $0.95 | 42000 |
| 2024-04-15 | 78.01 | $0.97 | 184100 |
| 2024-04-12 | 70.91 | $0.91 | 5900 |
| 2024-04-11 | 67.42 | $0.89 | 4800 |
| 2024-04-10 | 67.42 | $0.89 | 3700 |
| 2024-04-09 | 66.09 | $0.88 | 16800 |
| 2024-04-08 | 65.92 | $0.88 | 78800 |
| 2024-04-05 | 48.79 | $0.81 | 10400 |
| 2024-04-04 | 46.29 | $0.80 | 3100 |
| 2024-04-03 | 46.91 | $0.80 | 3200 |
| 2024-04-02 | 52.98 | $0.82 | 1800 |
| 2024-04-01 | 50.27 | $0.81 | 6900 |
| 2024-03-28 | 51.32 | $0.82 | 5400 |
| 2024-03-27 | 45.93 | $0.80 | 8900 |
| 2024-03-26 | 49.02 | $0.81 | 3000 |
| 2024-03-25 | 48.29 | $0.81 | 5600 |
| 2024-03-22 | 45.68 | $0.80 | 5400 |
| 2024-03-21 | 48.68 | $0.81 | 18400 |
| 2024-03-20 | 43.59 | $0.80 | 7400 |
| 2024-03-19 | 48.51 | $0.81 | 1500 |
| 2024-03-18 | 39.20 | $0.79 | 7600 |
| 2024-03-15 | 44.56 | $0.80 | 7150 |
| 2024-03-14 | 44.56 | $0.80 | 6700 |
| 2024-03-13 | 44.56 | $0.80 | 15200 |
| 2024-03-12 | 46.92 | $0.81 | 9300 |
| 2024-03-11 | 46.92 | $0.81 | 6350 |
| 2024-03-08 | 46.92 | $0.81 | 3400 |
| 2024-03-07 | 46.92 | $0.81 | 3500 |
| 2024-03-06 | 40.51 | $0.80 | 10850 |
| 2024-03-05 | 40.51 | $0.80 | 18200 |
| 2024-03-04 | 46.99 | $0.81 | 7000 |
| 2024-03-01 | 46.13 | $0.81 | 2500 |
| 2024-02-29 | 44.85 | $0.81 | 5150 |
| 2024-02-28 | 44.85 | $0.81 | 6475 |
| 2024-02-27 | 44.85 | $0.81 | 7800 |
| 2024-02-26 | 46.75 | $0.82 | 18000 |
| 2024-02-23 | 47.07 | $0.82 | 9650 |
| 2024-02-22 | 47.07 | $0.82 | 1300 |
| 2024-02-21 | 42.13 | $0.80 | 4500 |
| 2024-02-20 | 44.98 | $0.81 | 600 |
| 2024-02-16 | 44.98 | $0.81 | 6600 |
| 2024-02-15 | 40.63 | $0.80 | 6300 |
| 2024-02-14 | 40.63 | $0.80 | 3900 |
| 2024-02-13 | 46.11 | $0.82 | 3500 |
| 2024-02-12 | 48.28 | $0.83 | 4250 |
| 2024-02-09 | 48.28 | $0.83 | 4625 |
| 2024-02-08 | 48.28 | $0.83 | 4812 |
| 2024-02-07 | 48.28 | $0.83 | 5000 |
| 2024-02-06 | 44.97 | $0.82 | 3000 |
| 2024-02-05 | 39.64 | $0.80 | 17900 |
| 2024-02-02 | 45.68 | $0.82 | 7200 |
| 2024-02-01 | 47.79 | $0.83 | 6100 |
| 2024-01-31 | 47.79 | $0.83 | 5550 |
| 2024-01-30 | 47.79 | $0.83 | 5000 |
| 2024-01-29 | 44.33 | $0.82 | 15000 |
| 2024-01-26 | 41.66 | $0.81 | 500 |
| 2024-01-25 | 43.91 | $0.82 | 1600 |
| 2024-01-24 | 44.68 | $0.82 | 500 |
| 2024-01-23 | 46.21 | $0.83 | 1000 |
| 2024-01-22 | 46.21 | $0.83 | 1500 |
| 2024-01-19 | 48.98 | $0.84 | 6700 |
| 2024-01-18 | 49.23 | $0.84 | 8600 |
| 2024-01-17 | 49.23 | $0.84 | 500 |
| 2024-01-16 | 46.73 | $0.83 | 5400 |
| 2024-01-12 | 46.48 | $0.83 | 13100 |
| 2024-01-11 | 46.48 | $0.83 | 20800 |
| 2024-01-10 | 61.67 | $0.89 | 12100 |
| 2024-01-09 | 61.67 | $0.89 | 3400 |
| 2024-01-08 | 62.96 | $0.89 | 18200 |
| 2024-01-05 | 51.46 | $0.84 | 7100 |
| 2024-01-04 | 48.28 | $0.83 | 4800 |
| 2024-01-03 | 46.63 | $0.83 | 11900 |
| 2024-01-02 | 39.64 | $0.81 | 53800 |
| 2023-12-29 | 42.41 | $0.82 | 17700 |
| 2023-12-28 | 44.80 | $0.83 | 18600 |
| 2023-12-27 | 52.52 | $0.85 | 7400 |
| 2023-12-26 | 49.91 | $0.84 | 6450 |
| 2023-12-22 | 49.91 | $0.84 | 5500 |
| 2023-12-21 | 49.91 | $0.84 | 2800 |
| 2023-12-20 | 49.91 | $0.84 | 100 |
| 2023-12-19 | 52.60 | $0.85 | — |
| 2023-12-18 | 52.60 | $0.85 | 8450 |
| 2023-12-15 | 52.60 | $0.85 | 12625 |
| 2023-12-14 | 52.60 | $0.85 | 14712 |
| 2023-12-13 | 52.60 | $0.85 | 15756 |
| 2023-12-12 | 52.60 | $0.85 | 16278 |
| 2023-12-11 | 52.60 | $0.85 | 16800 |
| 2023-12-08 | 49.00 | $0.84 | 8650 |
| 2023-12-07 | 49.00 | $0.84 | 500 |
| 2023-12-06 | 44.98 | $0.82 | 500 |
| 2023-12-05 | 44.98 | $0.82 | 500 |
| 2023-12-04 | 44.98 | $0.82 | 7250 |
| 2023-12-01 | 44.98 | $0.82 | 14000 |
| 2023-11-30 | 43.15 | $0.81 | 12900 |
| 2023-11-29 | 42.93 | $0.81 | 5000 |
| 2023-11-28 | 47.38 | $0.84 | 300 |
| 2023-11-27 | 46.96 | $0.83 | 9400 |
| 2023-11-24 | 46.96 | $0.83 | 18500 |
| 2023-11-22 | 41.97 | $0.81 | 39500 |
| 2023-11-21 | 45.35 | $0.83 | 36400 |
| 2023-11-20 | 45.35 | $0.83 | 33300 |
| 2023-11-17 | 36.05 | $0.79 | 1000 |
| 2023-11-16 | 34.74 | $0.79 | 29900 |
| 2023-11-15 | 36.75 | $0.80 | 21700 |
| 2023-11-14 | 36.75 | $0.80 | 13500 |
| 2023-11-13 | 35.05 | $0.79 | 3300 |
| 2023-11-10 | 35.44 | $0.80 | 8000 |
| 2023-11-09 | 34.29 | $0.79 | 100 |
| 2023-11-08 | 37.60 | $0.82 | 3000 |
| 2023-11-07 | 43.24 | $0.85 | 2800 |
| 2023-11-06 | 43.24 | $0.85 | 2600 |
| 2023-11-03 | 36.24 | $0.82 | 700 |
| 2023-11-02 | 34.97 | $0.82 | 6400 |
| 2023-11-01 | 32.94 | $0.81 | 7200 |
| 2023-10-31 | 35.01 | $0.83 | 9300 |
| 2023-10-30 | 31.42 | $0.81 | 53500 |
| 2023-10-27 | 33.03 | $0.83 | 3100 |
| 2023-10-26 | 30.15 | $0.81 | 3500 |
| 2023-10-25 | 30.83 | $0.82 | 4100 |
| 2023-10-24 | 32.60 | $0.84 | 7500 |
| 2023-10-23 | 34.74 | $0.85 | 8800 |
| 2023-10-20 | 36.63 | $0.87 | 6800 |
| 2023-10-19 | 36.39 | $0.87 | 1500 |
| 2023-10-18 | 37.45 | $0.87 | 900 |
| 2023-10-17 | 38.50 | $0.88 | 15200 |
| 2023-10-16 | 38.09 | $0.88 | 26700 |
| 2023-10-13 | 38.21 | $0.88 | 100 |
| 2023-10-12 | 35.04 | $0.86 | 16000 |
| 2023-10-11 | 39.36 | $0.90 | 9550 |
| 2023-10-10 | 39.36 | $0.90 | 6325 |
| 2023-10-09 | 39.36 | $0.90 | 3100 |
| 2023-10-06 | 34.55 | $0.88 | 4300 |
| 2023-10-05 | 34.55 | $0.88 | 4900 |
| 2023-10-04 | 34.55 | $0.88 | 5500 |
| 2023-10-03 | 38.65 | $0.91 | 1500 |
| 2023-10-02 | 36.44 | $0.90 | 12300 |
| 2023-09-29 | 38.87 | $0.92 | 20400 |
| 2023-09-28 | 58.38 | $1.04 | 13500 |
| 2023-09-27 | 58.38 | $1.04 | 10050 |
| 2023-09-26 | 58.38 | $1.04 | 6600 |
| 2023-09-25 | 58.38 | $1.04 | 5100 |
| 2023-09-22 | 56.86 | $1.03 | 26200 |
| 2023-09-21 | 63.47 | $1.06 | 11900 |
| 2023-09-20 | 60.56 | $1.04 | 2000 |
| 2023-09-19 | 59.02 | $1.03 | 15000 |
| 2023-09-18 | 51.42 | $0.99 | 10050 |
| 2023-09-15 | 51.42 | $0.99 | 5100 |
| 2023-09-14 | 49.82 | $0.98 | 1000 |
| 2023-09-13 | 49.82 | $0.98 | 1000 |
| 2023-09-12 | 49.82 | $0.98 | 1000 |
| 2023-09-11 | 49.82 | $0.98 | 1000 |
| 2023-09-08 | 49.82 | $0.98 | 1000 |
| 2023-09-07 | 49.82 | $0.98 | 1000 |
| 2023-09-06 | 40.88 | $0.93 | 7600 |
| 2023-09-05 | 40.88 | $0.93 | 14200 |
| 2023-09-01 | 51.68 | $1.00 | 5000 |
| 2023-08-31 | 54.86 | $1.01 | 34100 |
| 2023-08-30 | 53.03 | $1.00 | 24350 |
| 2023-08-29 | 53.03 | $1.00 | 14600 |
| 2023-08-28 | 47.24 | $0.97 | 9950 |
| 2023-08-25 | 47.24 | $0.97 | 5300 |
| 2023-08-24 | 49.64 | $0.98 | 7650 |
| 2023-08-23 | 49.64 | $0.98 | 10000 |
| 2023-08-22 | 54.85 | $1.01 | 500 |
| 2023-08-21 | 54.85 | $1.01 | 1100 |
| 2023-08-18 | 58.98 | $1.03 | 12000 |
| 2023-08-17 | 58.98 | $1.03 | 20250 |
| 2023-08-16 | 58.98 | $1.03 | 28500 |
| 2023-08-15 | 58.98 | $1.03 | 10300 |
| 2023-08-14 | 56.30 | $1.01 | 10400 |
| 2023-08-11 | 56.30 | $1.01 | 10500 |
| 2023-08-10 | 63.84 | $1.05 | 21000 |
| 2023-08-09 | 63.84 | $1.05 | 26250 |
| 2023-08-08 | 63.84 | $1.05 | 31500 |
| 2023-08-07 | 57.49 | $1.00 | 21050 |
| 2023-08-04 | 57.49 | $1.00 | 10600 |
| 2023-08-03 | 50.21 | $0.95 | 100 |
| 2023-08-02 | 50.21 | $0.95 | 2200 |
| 2023-08-01 | 59.85 | $1.00 | 800 |
| 2023-07-31 | 59.85 | $1.00 | 8800 |
| 2023-07-28 | 54.31 | $0.97 | 2500 |
| 2023-07-27 | 56.42 | $0.98 | 10000 |
| 2023-07-26 | 50.78 | $0.94 | 5250 |
| 2023-07-25 | 50.78 | $0.94 | 2875 |
| 2023-07-24 | 50.78 | $0.94 | 500 |
| 2023-07-21 | 52.47 | $0.95 | 5600 |
| 2023-07-20 | 50.92 | $0.94 | 14300 |
| 2023-07-19 | 50.92 | $0.94 | 18650 |
| 2023-07-18 | 50.92 | $0.94 | 23000 |
| 2023-07-17 | 53.24 | $0.96 | 600 |
| 2023-07-14 | 53.57 | $0.96 | 4200 |
| 2023-07-13 | 60.75 | $1.00 | 2000 |
| 2023-07-12 | 60.75 | $1.00 | 1600 |
| 2023-07-11 | 60.75 | $1.00 | 1400 |
| 2023-07-10 | 60.75 | $1.00 | 1200 |
| 2023-07-07 | 58.84 | $0.98 | 3700 |
| 2023-07-06 | 54.10 | $0.95 | 28100 |
| 2023-07-05 | 54.10 | $0.95 | 52500 |
| 2023-07-03 | 54.85 | $0.95 | 200 |
| 2023-06-30 | 56.33 | $0.96 | 39500 |
| 2023-06-29 | 47.72 | $0.90 | 7500 |
| 2023-06-28 | 45.16 | $0.88 | 4100 |
| 2023-06-27 | 45.16 | $0.88 | 700 |
| 2023-06-26 | 45.16 | $0.88 | 500 |
| 2023-06-23 | 48.47 | $0.91 | 29900 |
| 2023-06-22 | 51.22 | $0.93 | 17200 |
| 2023-06-21 | 51.78 | $0.93 | 2000 |
| 2023-06-20 | 53.30 | $0.94 | 75700 |
| 2023-06-16 | 51.20 | $0.92 | 2200 |
| 2023-06-15 | 47.08 | $0.89 | 13300 |
| 2023-06-14 | 52.82 | $0.94 | 6950 |
| 2023-06-13 | 52.82 | $0.94 | 600 |
| 2023-06-12 | 50.35 | $0.92 | 32200 |
| 2023-06-09 | 48.18 | $0.90 | 30600 |
| 2023-06-08 | 48.18 | $0.90 | 29000 |
| 2023-06-07 | 51.21 | $0.92 | 2000 |
| 2023-06-06 | 47.69 | $0.90 | 1500 |
| 2023-06-05 | 47.69 | $0.90 | 1000 |
| 2023-06-02 | 51.81 | $0.93 | 900 |
| 2023-06-01 | 51.81 | $0.93 | 800 |
| 2023-05-31 | 52.81 | $0.94 | 5300 |
| 2023-05-30 | 50.78 | $0.92 | 6800 |
| 2023-05-26 | 50.78 | $0.92 | 900 |
| 2023-05-25 | 52.48 | $0.94 | 6800 |
| 2023-05-24 | 54.20 | $0.95 | 27600 |
| 2023-05-23 | 59.10 | $0.99 | 23300 |
| 2023-05-22 | 59.10 | $0.99 | 19000 |
| 2023-05-19 | 55.46 | $0.95 | 19300 |
| 2023-05-18 | 57.53 | $0.97 | 3500 |
| 2023-05-17 | 59.90 | $0.99 | 43500 |
| 2023-05-16 | 60.40 | $0.99 | 1100 |
| 2023-05-15 | 61.37 | $1.00 | 43800 |
| 2023-05-12 | 56.29 | $0.94 | 105100 |
| 2023-05-11 | 38.38 | $0.80 | 6700 |
| 2023-05-10 | 38.38 | $0.80 | 7100 |
| 2023-05-09 | 30.82 | $0.75 | 36000 |
| 2023-05-08 | 32.82 | $0.78 | 7600 |
| 2023-05-05 | 26.19 | $0.74 | 9800 |
| 2023-05-04 | 24.41 | $0.74 | 100 |
| 2023-05-03 | 25.89 | $0.76 | 45200 |
| 2023-05-02 | 25.68 | $0.75 | 34800 |
| 2023-05-01 | 27.65 | $0.78 | 8100 |
| 2023-04-28 | 28.44 | $0.79 | 15600 |
| 2023-04-27 | 30.09 | $0.81 | 23850 |
| 2023-04-26 | 30.09 | $0.81 | 27975 |
| 2023-04-25 | 30.09 | $0.81 | 32100 |
| 2023-04-24 | 35.99 | $0.88 | 14500 |
| 2023-04-21 | 33.16 | $0.86 | 4000 |
| 2023-04-20 | 30.03 | $0.85 | 57700 |
| 2023-04-19 | 31.70 | $0.86 | 29400 |
| 2023-04-18 | 31.70 | $0.86 | 1100 |
| 2023-04-17 | 31.70 | $0.86 | 7500 |
| 2023-04-14 | 33.57 | $0.89 | 37000 |
| 2023-04-13 | 35.26 | $0.91 | 800 |
| 2023-04-12 | 34.10 | $0.90 | 8400 |
| 2023-04-11 | 38.00 | $0.94 | 4200 |
| 2023-04-10 | 36.69 | $0.93 | 1100 |
| 2023-04-06 | 34.72 | $0.92 | 10550 |
| 2023-04-05 | 34.72 | $0.92 | 20000 |
| 2023-04-04 | 37.34 | $0.95 | 5500 |
| 2023-04-03 | 38.73 | $0.97 | 6600 |
| 2023-03-31 | 37.70 | $0.96 | 20200 |
| 2023-03-30 | 38.49 | $0.97 | 22700 |
| 2023-03-29 | 39.90 | $0.98 | 7500 |
| 2023-03-28 | 40.34 | $0.99 | 38700 |
| 2023-03-27 | 45.24 | $1.04 | 800 |
| 2023-03-24 | 46.27 | $1.05 | 6200 |
| 2023-03-23 | 47.29 | $1.06 | 800 |
| 2023-03-22 | 49.36 | $1.08 | 300 |
| 2023-03-21 | 45.99 | $1.05 | 2000 |
| 2023-03-20 | 36.65 | $0.98 | 200 |
| 2023-03-17 | 43.86 | $1.05 | 11500 |
| 2023-03-16 | 43.86 | $1.05 | 900 |
| 2023-03-15 | 33.99 | $0.99 | 2500 |
| 2023-03-14 | 42.24 | $1.06 | 2600 |
| 2023-03-13 | 42.24 | $1.06 | 2700 |
| 2023-03-10 | 38.32 | $1.04 | 6700 |
| 2023-03-09 | 40.96 | $1.06 | 4600 |
| 2023-03-08 | 45.42 | $1.09 | 8000 |
| 2023-03-07 | 45.42 | $1.09 | 11400 |
| 2023-03-06 | 39.48 | $1.06 | 12250 |
| 2023-03-03 | 39.48 | $1.06 | 13100 |
| 2023-03-02 | 45.43 | $1.10 | 9300 |
| 2023-03-01 | 45.43 | $1.10 | 5500 |
| 2023-02-28 | 36.83 | $1.06 | 1000 |
| 2023-02-27 | 38.26 | $1.07 | 5000 |
| 2023-02-24 | 30.57 | $1.04 | 1000 |
| 2023-02-23 | 31.82 | $1.05 | 500 |
| 2023-02-22 | 31.82 | $1.05 | 1600 |
| 2023-02-21 | 31.82 | $1.05 | 2150 |
| 2023-02-17 | 31.82 | $1.05 | 2700 |
| 2023-02-16 | 35.37 | $1.08 | 2800 |
| 2023-02-15 | 39.57 | $1.11 | 10300 |
| 2023-02-14 | 59.78 | $1.20 | 8650 |
| 2023-02-13 | 59.78 | $1.20 | 7825 |
| 2023-02-10 | 59.78 | $1.20 | 7000 |
| 2023-02-09 | 59.78 | $1.20 | 11900 |
| 2023-02-08 | 55.69 | $1.18 | 7400 |
| 2023-02-07 | 55.69 | $1.18 | 2900 |
| 2023-02-06 | 61.33 | $1.20 | 5000 |
| 2023-02-03 | 61.33 | $1.20 | 6050 |
| 2023-02-02 | 61.33 | $1.20 | 6575 |
| 2023-02-01 | 61.33 | $1.20 | 6837 |
| 2023-01-31 | 61.33 | $1.20 | 7100 |
| 2023-01-30 | 58.04 | $1.18 | 7600 |
| 2023-01-27 | 58.04 | $1.18 | 3000 |
| 2023-01-26 | 65.59 | $1.21 | 3000 |
| 2023-01-25 | 64.11 | $1.20 | 5500 |
| 2023-01-24 | 60.92 | $1.18 | 4050 |
| 2023-01-23 | 60.92 | $1.18 | 2600 |
| 2023-01-20 | 59.29 | $1.17 | 2050 |
| 2023-01-19 | 59.29 | $1.17 | 1775 |
| 2023-01-18 | 59.29 | $1.17 | 1500 |
| 2023-01-17 | 61.49 | $1.18 | 7900 |
| 2023-01-13 | 60.08 | $1.17 | 900 |
| 2023-01-12 | 55.43 | $1.14 | 10000 |
| 2023-01-11 | 55.43 | $1.14 | 3000 |
| 2023-01-10 | 55.43 | $1.14 | 3700 |
| 2023-01-09 | 52.26 | $1.12 | 6500 |
| 2023-01-06 | 50.59 | $1.11 | 4250 |
| 2023-01-05 | 50.59 | $1.11 | 2000 |
| 2023-01-04 | 48.97 | $1.10 | 5400 |
| 2023-01-03 | 45.60 | $1.08 | 5500 |
| 2022-12-30 | 54.09 | $1.13 | 4000 |
| 2022-12-29 | 54.09 | $1.13 | 3250 |
| 2022-12-28 | 54.09 | $1.13 | 2500 |
| 2022-12-27 | 55.88 | $1.14 | 57500 |
| 2022-12-23 | 55.88 | $1.14 | 112500 |
| 2022-12-22 | 39.72 | $1.05 | 12200 |
| 2022-12-21 | 44.93 | $1.08 | 14450 |
| 2022-12-20 | 44.93 | $1.08 | 16700 |
| 2022-12-19 | 44.93 | $1.08 | 2100 |
| 2022-12-16 | 48.57 | $1.10 | 5500 |
| 2022-12-15 | 48.57 | $1.10 | 2100 |
| 2022-12-14 | 50.42 | $1.11 | 6700 |
| 2022-12-13 | 50.42 | $1.11 | 11300 |
| 2022-12-12 | 48.66 | $1.10 | 2000 |
| 2022-12-09 | 48.66 | $1.10 | 3800 |
| 2022-12-08 | 48.66 | $1.10 | 5600 |
| 2022-12-07 | 45.33 | $1.08 | 1700 |
| 2022-12-06 | 48.31 | $1.10 | 12700 |
| 2022-12-05 | 51.52 | $1.12 | 2300 |
| 2022-12-02 | 58.96 | $1.16 | 1000 |
| 2022-12-01 | 58.96 | $1.16 | 10500 |
| 2022-11-30 | 58.96 | $1.16 | 14200 |
| 2022-11-29 | 53.16 | $1.12 | 2600 |
| 2022-11-28 | 56.98 | $1.14 | 2500 |
| 2022-11-25 | 56.98 | $1.14 | 2450 |
| 2022-11-23 | 56.98 | $1.14 | 2400 |
| 2022-11-22 | 55.61 | $1.13 | 200 |
| 2022-11-21 | 52.75 | $1.11 | 2100 |
| 2022-11-18 | 56.19 | $1.13 | 4500 |
| 2022-11-17 | 53.30 | $1.11 | 2000 |
| 2022-11-16 | 60.95 | $1.15 | 1500 |
| 2022-11-15 | 60.95 | $1.15 | 1250 |
| 2022-11-14 | 60.95 | $1.15 | 1125 |
| 2022-11-11 | 60.95 | $1.15 | 1000 |
| 2022-11-10 | 59.77 | $1.14 | 2000 |
| 2022-11-09 | 59.77 | $1.14 | 3000 |
| 2022-11-08 | 61.44 | $1.15 | 800 |
| 2022-11-07 | 60.39 | $1.14 | 1900 |
| 2022-11-04 | 60.39 | $1.14 | 3000 |
| 2022-11-03 | 52.16 | $1.07 | 1700 |
| 2022-11-02 | 52.16 | $1.07 | 1050 |
| 2022-11-01 | 52.16 | $1.07 | 725 |
| 2022-10-31 | 52.16 | $1.07 | 400 |
| 2022-10-28 | 56.24 | $1.10 | 850 |
| 2022-10-27 | 56.24 | $1.10 | 1300 |
| 2022-10-26 | 46.09 | $1.02 | 1800 |
| 2022-10-25 | 46.09 | $1.02 | 2300 |
| 2022-10-24 | 47.33 | $1.03 | 300 |
| 2022-10-21 | 47.33 | $1.03 | 350 |
| 2022-10-20 | 47.33 | $1.03 | 400 |
| 2022-10-19 | 50.84 | $1.06 | 1200 |
| 2022-10-18 | 47.11 | $1.03 | 800 |
| 2022-10-17 | 44.44 | $1.01 | 1750 |
| 2022-10-14 | 44.44 | $1.01 | 2700 |
| 2022-10-13 | 46.56 | $1.03 | 1200 |
| 2022-10-12 | 45.32 | $1.02 | 500 |
| 2022-10-11 | 47.41 | $1.04 | 5950 |
| 2022-10-10 | 47.41 | $1.04 | 8675 |
| 2022-10-07 | 47.41 | $1.04 | 11400 |
| 2022-10-06 | 48.37 | $1.05 | 400 |
| 2022-10-05 | 46.31 | $1.03 | 1900 |
| 2022-10-04 | 49.10 | $1.06 | 300 |
| 2022-10-03 | 46.01 | $1.03 | 100 |
| 2022-09-30 | 42.71 | $1.00 | 1400 |
| 2022-09-29 | 37.90 | $0.96 | 8300 |
| 2022-09-28 | 35.32 | $0.94 | 1000 |
| 2022-09-27 | 32.93 | $0.92 | 1000 |
| 2022-09-26 | 33.13 | $0.93 | 2000 |
| 2022-09-23 | 38.49 | $1.00 | 200 |
| 2022-09-22 | 40.13 | $1.02 | 4000 |
| 2022-09-21 | 44.67 | $1.07 | 5200 |
| 2022-09-20 | 43.46 | $1.06 | 5800 |
| 2022-09-19 | 45.35 | $1.08 | 2700 |
| 2022-09-16 | 41.73 | $1.05 | 1500 |
| 2022-09-15 | 44.53 | $1.08 | 600 |
| 2022-09-14 | 45.49 | $1.09 | 6200 |
| 2022-09-13 | 47.45 | $1.11 | 1500 |
| 2022-09-12 | 49.47 | $1.13 | 900 |
| 2022-09-09 | 41.14 | $1.06 | 1100 |
| 2022-09-08 | 43.07 | $1.08 | 600 |
| 2022-09-07 | 43.07 | $1.08 | 350 |
| 2022-09-06 | 43.07 | $1.08 | 100 |
| 2022-09-02 | 43.07 | $1.08 | 500 |
| 2022-09-01 | 41.96 | $1.07 | 12000 |
| 2022-08-31 | 43.57 | $1.09 | 7100 |
| 2022-08-30 | 43.57 | $1.09 | 8500 |
| 2022-08-29 | 42.58 | $1.08 | 1600 |
| 2022-08-26 | 49.15 | $1.16 | 100 |
| 2022-08-25 | 48.20 | $1.15 | 5800 |
| 2022-08-24 | 48.20 | $1.15 | 11500 |
| 2022-08-23 | 42.37 | $1.09 | 1200 |
| 2022-08-22 | 41.33 | $1.08 | 10800 |
| 2022-08-19 | 45.22 | $1.13 | 900 |
| 2022-08-18 | 45.22 | $1.13 | 200 |
| 2022-08-17 | 46.01 | $1.14 | 500 |
| 2022-08-16 | 45.10 | $1.13 | 4600 |
| 2022-08-15 | 48.17 | $1.17 | 40300 |
| 2022-08-12 | 51.49 | $1.21 | 100 |
| 2022-08-11 | 55.09 | $1.25 | 13100 |
| 2022-08-10 | 51.02 | $1.20 | 16600 |
| 2022-08-09 | 44.29 | $1.13 | 18300 |
| 2022-08-08 | 44.29 | $1.13 | 700 |
| 2022-08-05 | 44.29 | $1.13 | 13300 |
| 2022-08-04 | 43.34 | $1.12 | 34200 |
| 2022-08-03 | 45.56 | $1.15 | 12700 |
| 2022-08-02 | 50.47 | $1.21 | 8850 |
| 2022-08-01 | 50.47 | $1.21 | 6925 |
| 2022-07-29 | 50.47 | $1.21 | 5000 |
| 2022-07-28 | 47.22 | $1.17 | 700 |
| 2022-07-27 | 47.97 | $1.18 | 1000 |
| 2022-07-26 | 46.35 | $1.16 | 8000 |
| 2022-07-25 | 48.50 | $1.19 | 1300 |
| 2022-07-22 | 43.53 | $1.13 | 25100 |
| 2022-07-21 | 50.47 | $1.22 | 12600 |
| 2022-07-20 | 50.47 | $1.22 | 6350 |
| 2022-07-19 | 50.47 | $1.22 | 100 |
| 2022-07-18 | 50.47 | $1.22 | 11900 |
| 2022-07-15 | 34.39 | $1.05 | 2500 |
| 2022-07-14 | 35.68 | $1.07 | 1600 |
| 2022-07-13 | 35.68 | $1.07 | 700 |
| 2022-07-12 | 37.60 | $1.10 | 6000 |
| 2022-07-11 | 37.60 | $1.10 | 500 |
| 2022-07-08 | 38.21 | $1.11 | 1100 |
| 2022-07-07 | 38.21 | $1.11 | 2300 |
| 2022-07-06 | 37.29 | $1.10 | 6400 |
| 2022-07-05 | 40.78 | $1.16 | 5100 |
| 2022-07-01 | 43.36 | $1.20 | 15250 |
| 2022-06-30 | 43.36 | $1.20 | 25400 |
| 2022-06-29 | 41.70 | $1.18 | 6900 |
| 2022-06-28 | 44.82 | $1.23 | 6400 |
| 2022-06-27 | 44.82 | $1.23 | 1200 |
| 2022-06-24 | 41.67 | $1.19 | 2700 |
| 2022-06-23 | 37.42 | $1.14 | 9000 |
| 2022-06-22 | 42.08 | $1.22 | 900 |
| 2022-06-21 | 45.43 | $1.27 | 300 |
| 2022-06-17 | 40.96 | $1.22 | 7000 |
| 2022-06-16 | 44.42 | $1.27 | 10400 |
| 2022-06-15 | 48.30 | $1.32 | 1900 |
| 2022-06-14 | 45.59 | $1.29 | 6800 |
| 2022-06-13 | 48.83 | $1.33 | 17200 |
| 2022-06-10 | 56.45 | $1.41 | 7700 |
| 2022-06-09 | 64.87 | $1.48 | 50600 |
| 2022-06-08 | 60.92 | $1.43 | 3500 |
| 2022-06-07 | 62.25 | $1.44 | 18000 |
| 2022-06-06 | 60.61 | $1.42 | 6400 |
| 2022-06-03 | 58.92 | $1.40 | 3750 |
| 2022-06-02 | 58.92 | $1.40 | 1100 |
| 2022-06-01 | 53.52 | $1.34 | 2200 |
| 2022-05-31 | 52.53 | $1.33 | 2800 |
| 2022-05-27 | 43.38 | $1.25 | 400 |
| 2022-05-26 | 39.20 | $1.22 | 950 |
| 2022-05-25 | 39.20 | $1.22 | 1225 |
| 2022-05-24 | 39.20 | $1.22 | 1500 |
| 2022-05-23 | 39.20 | $1.22 | 950 |
| 2022-05-20 | 39.20 | $1.22 | 400 |
| 2022-05-19 | 39.20 | $1.22 | 200 |
| 2022-05-18 | 39.20 | $1.22 | 20000 |
| 2022-05-17 | 39.89 | $1.23 | 3000 |
| 2022-05-16 | 36.74 | $1.20 | 9200 |
| 2022-05-13 | 38.00 | $1.22 | 11800 |
| 2022-05-12 | 34.81 | $1.19 | 64300 |
| 2022-05-11 | 39.29 | $1.26 | 1300 |
| 2022-05-10 | 39.99 | $1.27 | 2600 |
| 2022-05-09 | 42.12 | $1.30 | 49600 |
| 2022-05-06 | 46.87 | $1.36 | 2600 |
| 2022-05-05 | 47.72 | $1.37 | 10200 |
| 2022-05-04 | 50.33 | $1.40 | 1400 |
| 2022-05-03 | 47.61 | $1.37 | 2400 |
| 2022-05-02 | 47.61 | $1.37 | 35200 |
| 2022-04-29 | 57.00 | $1.47 | 200 |
| 2022-04-28 | 53.52 | $1.43 | 1100 |
| 2022-04-27 | 51.66 | $1.41 | 2800 |
| 2022-04-26 | 50.72 | $1.40 | 100 |
| 2022-04-25 | 52.66 | $1.42 | 68700 |
| 2022-04-22 | 51.79 | $1.41 | 8800 |
| 2022-04-21 | 68.68 | $1.55 | 11700 |
| 2022-04-20 | 67.98 | $1.54 | 113400 |
| 2022-04-19 | 61.32 | $1.46 | 46100 |
| 2022-04-18 | 60.34 | $1.45 | 30300 |
| 2022-04-14 | 53.65 | $1.39 | 10000 |
| 2022-04-13 | 53.65 | $1.39 | 122200 |
| 2022-04-12 | 48.42 | $1.35 | 3600 |
| 2022-04-11 | 52.65 | $1.38 | 19400 |
| 2022-04-08 | 48.36 | $1.35 | 10200 |
| 2022-04-07 | 48.36 | $1.35 | 1000 |
| 2022-04-06 | 51.15 | $1.37 | 600 |
| 2022-04-05 | 52.59 | $1.38 | 1000 |
| 2022-04-04 | 55.57 | $1.40 | 900 |
| 2022-04-01 | 55.57 | $1.40 | 800 |
| 2022-03-31 | 55.57 | $1.40 | 950 |
| 2022-03-30 | 55.57 | $1.40 | 1100 |
| 2022-03-29 | 55.57 | $1.40 | 25800 |
| 2022-03-28 | 58.11 | $1.42 | 1600 |
| 2022-03-25 | 62.16 | $1.45 | 1500 |
| 2022-03-24 | 62.16 | $1.45 | 900 |
| 2022-03-23 | 62.16 | $1.45 | 90400 |
| 2022-03-22 | 57.98 | $1.40 | 23200 |
| 2022-03-21 | 57.07 | $1.39 | 21300 |
| 2022-03-18 | 53.26 | $1.35 | 14250 |
| 2022-03-17 | 53.26 | $1.35 | 7200 |
| 2022-03-16 | 48.05 | $1.30 | 3000 |
| 2022-03-15 | 48.05 | $1.30 | 36400 |
| 2022-03-14 | 44.71 | $1.27 | 12200 |
| 2022-03-11 | 56.13 | $1.37 | 5700 |
| 2022-03-10 | 60.53 | $1.40 | 2000 |
| 2022-03-09 | 56.17 | $1.36 | 5100 |
| 2022-03-08 | 56.17 | $1.36 | 58600 |
| 2022-03-07 | 57.61 | $1.37 | 38500 |
| 2022-03-04 | 60.55 | $1.39 | 48400 |
| 2022-03-03 | 59.57 | $1.38 | 54000 |
| 2022-03-02 | 59.57 | $1.38 | 16200 |
| 2022-03-01 | 58.64 | $1.37 | 14100 |
| 2022-02-28 | 58.64 | $1.37 | 8000 |
| 2022-02-25 | 55.90 | $1.34 | 2500 |
| 2022-02-24 | 54.96 | $1.33 | 100 |
| 2022-02-23 | 54.02 | $1.32 | 700 |
| 2022-02-22 | 56.24 | $1.34 | 2000 |
| 2022-02-18 | 54.47 | $1.32 | 600 |
| 2022-02-17 | 56.65 | $1.34 | 1000 |
| 2022-02-16 | 58.89 | $1.36 | 6400 |
| 2022-02-15 | 58.89 | $1.36 | 1000 |
| 2022-02-14 | 58.15 | $1.35 | 7200 |
| 2022-02-11 | 58.15 | $1.35 | 7500 |
| 2022-02-10 | 55.20 | $1.31 | 1100 |
| 2022-02-09 | 51.12 | $1.26 | 500 |
| 2022-02-08 | 52.95 | $1.28 | 10200 |
| 2022-02-07 | 53.87 | $1.29 | 1800 |
| 2022-02-04 | 53.87 | $1.29 | 1000 |
| 2022-02-03 | 58.44 | $1.34 | 500 |
| 2022-02-02 | 54.80 | $1.29 | 850 |
| 2022-02-01 | 54.80 | $1.29 | 1025 |
| 2022-01-31 | 54.80 | $1.29 | 1112 |
| 2022-01-28 | 54.80 | $1.29 | 1200 |
| 2022-01-27 | 52.78 | $1.26 | 1300 |
| 2022-01-26 | 55.95 | $1.30 | 9800 |
| 2022-01-25 | 55.31 | $1.29 | 11300 |
| 2022-01-24 | 47.34 | $1.18 | 20700 |
| 2022-01-21 | 51.29 | $1.23 | 5800 |
| 2022-01-20 | 59.83 | $1.32 | 2000 |
| 2022-01-19 | 60.90 | $1.33 | 16700 |
| 2022-01-18 | 55.62 | $1.26 | 11350 |
| 2022-01-14 | 55.62 | $1.26 | 6000 |
| 2022-01-13 | 56.60 | $1.27 | 2600 |
| 2022-01-12 | 60.69 | $1.31 | 26800 |
| 2022-01-11 | 57.01 | $1.26 | 43500 |
| 2022-01-10 | 51.86 | $1.20 | 11600 |
| 2022-01-07 | 53.91 | $1.22 | 14400 |
| 2022-01-06 | 52.12 | $1.20 | 2000 |
| 2022-01-05 | 51.21 | $1.19 | 22200 |
| 2022-01-04 | 54.11 | $1.22 | 4700 |
| 2022-01-03 | 47.53 | $1.15 | 2650 |
| 2021-12-31 | 47.53 | $1.15 | 1625 |
| 2021-12-30 | 47.53 | $1.15 | 600 |
| 2021-12-29 | 48.38 | $1.16 | 12300 |
| 2021-12-28 | 43.59 | $1.11 | 3200 |
| 2021-12-27 | 38.13 | $1.06 | 7600 |
| 2021-12-23 | 38.13 | $1.06 | 12000 |
| 2021-12-22 | 39.51 | $1.08 | 100 |
| 2021-12-21 | 38.45 | $1.07 | 3000 |
| 2021-12-20 | 34.07 | $1.03 | 2300 |
| 2021-12-17 | 34.66 | $1.04 | 40300 |
| 2021-12-16 | 39.13 | $1.11 | 3100 |
| 2021-12-15 | 36.92 | $1.09 | 6400 |
| 2021-12-14 | 41.99 | $1.16 | 4550 |
| 2021-12-13 | 41.99 | $1.16 | 2700 |
| 2021-12-10 | 40.95 | $1.15 | 8950 |
| 2021-12-09 | 40.95 | $1.15 | 15200 |
| 2021-12-08 | 42.33 | $1.17 | 8400 |
| 2021-12-07 | 42.33 | $1.17 | 1600 |
| 2021-12-06 | 42.98 | $1.18 | 3300 |
| 2021-12-03 | 38.47 | $1.13 | 16300 |
| 2021-12-02 | 34.54 | $1.09 | 1200 |
| 2021-12-01 | 35.08 | $1.10 | 4400 |
| 2021-11-30 | 39.08 | $1.17 | 124800 |
| 2021-11-29 | 41.66 | $1.21 | 112550 |
| 2021-11-26 | 41.66 | $1.21 | 100300 |
| 2021-11-24 | 47.30 | $1.29 | 1100 |
| 2021-11-23 | 44.63 | $1.26 | 52500 |
| 2021-11-22 | 46.11 | $1.28 | 12400 |
| 2021-11-19 | 46.85 | $1.29 | 57300 |
| 2021-11-18 | 49.08 | $1.32 | 35600 |
| 2021-11-17 | 51.42 | $1.35 | 4900 |
| 2021-11-16 | 52.20 | $1.36 | 700 |
| 2021-11-15 | 52.20 | $1.36 | 22600 |
| 2021-11-12 | 58.68 | $1.44 | 600 |
| 2021-11-11 | 63.34 | $1.49 | 1400 |
| 2021-11-10 | 63.34 | $1.49 | 2200 |
| 2021-11-09 | 59.89 | $1.43 | 3400 |
| 2021-11-08 | 61.73 | $1.45 | 4400 |
| 2021-11-05 | 60.58 | $1.43 | 6100 |
| 2021-11-04 | 60.58 | $1.43 | 4600 |
| 2021-11-03 | 61.41 | $1.44 | 5300 |
| 2021-11-02 | 58.71 | $1.39 | 3600 |
| 2021-11-01 | 65.70 | $1.47 | 9100 |
| 2021-10-29 | 64.70 | $1.45 | 5600 |
| 2021-10-28 | 64.21 | $1.44 | 2100 |
| 2021-10-27 | 62.19 | $1.40 | 18700 |
| 2021-10-26 | 74.06 | $1.52 | 7200 |
| 2021-10-25 | 85.71 | $1.61 | 3500 |
| 2021-10-22 | 83.83 | $1.54 | 13200 |
| 2021-10-21 | 85.36 | $1.55 | 92500 |
| 2021-10-20 | 76.39 | $1.33 | 27700 |
| 2021-10-19 | 75.75 | $1.32 | 1800 |
| 2021-10-18 | 75.10 | $1.31 | 16400 |
| 2021-10-15 | 72.32 | $1.27 | 6100 |
| 2021-10-14 | 69.02 | $1.23 | 1500 |
| 2021-10-13 | 69.02 | $1.23 | 1700 |
| 2021-10-12 | 69.02 | $1.23 | 1800 |
| 2021-10-11 | 69.02 | $1.23 | 1850 |
| 2021-10-08 | 69.02 | $1.23 | 1900 |
| 2021-10-07 | 68.29 | $1.22 | 300 |
| 2021-10-06 | 65.17 | $1.18 | 100 |
| 2021-10-05 | 70.08 | $1.21 | 8500 |
| 2021-10-04 | 63.02 | $1.13 | 7000 |
| 2021-10-01 | 55.54 | $1.07 | 8700 |
| 2021-09-30 | 55.54 | $1.07 | 10400 |
| 2021-09-29 | 55.54 | $1.07 | 6750 |
| 2021-09-28 | 55.54 | $1.07 | 3100 |
| 2021-09-27 | 54.29 | $1.06 | 8700 |
| 2021-09-24 | 54.29 | $1.06 | 1200 |
| 2021-09-23 | 50.51 | $1.03 | 3700 |
| 2021-09-22 | 44.71 | $0.99 | 11800 |
| 2021-09-21 | 43.13 | $0.98 | 3400 |
| 2021-09-20 | 45.61 | $1.00 | 10600 |
| 2021-09-17 | 49.68 | $1.03 | 9300 |
| 2021-09-16 | 54.27 | $1.06 | 7250 |
| 2021-09-15 | 54.27 | $1.06 | 5200 |
| 2021-09-14 | 48.54 | $1.02 | 10000 |
| 2021-09-13 | 48.54 | $1.02 | 5500 |
| 2021-09-10 | 48.54 | $1.02 | 1000 |
| 2021-09-09 | 48.54 | $1.02 | 800 |
| 2021-09-08 | 48.54 | $1.02 | 69500 |
| 2021-09-07 | 48.54 | $1.02 | 11700 |
| 2021-09-03 | 44.72 | $0.99 | 27300 |
| 2021-09-02 | 43.12 | $0.98 | 12600 |
| 2021-09-01 | 41.09 | $0.96 | 11000 |
| 2021-08-31 | 42.63 | $0.98 | 8100 |
| 2021-08-30 | 42.63 | $0.98 | 5200 |
| 2021-08-27 | 42.72 | $0.98 | 900 |
| 2021-08-26 | 45.47 | $1.01 | 2100 |
| 2021-08-25 | 44.33 | $1.00 | 2800 |
| 2021-08-24 | 45.23 | $1.01 | 12300 |
| 2021-08-23 | 31.44 | $0.91 | 6650 |
| 2021-08-20 | 31.44 | $0.91 | 3825 |
| 2021-08-19 | 31.44 | $0.91 | 1000 |
| 2021-08-18 | 35.45 | $0.96 | 4500 |
| 2021-08-17 | 30.88 | $0.93 | 12100 |
| 2021-08-16 | 39.79 | $1.03 | 9900 |
| 2021-08-13 | 43.36 | $1.06 | 9300 |
| 2021-08-12 | 41.71 | $1.05 | 22000 |
| 2021-08-11 | 42.90 | $1.06 | 1000 |
| 2021-08-10 | 41.31 | $1.05 | 31200 |
| 2021-08-09 | 39.71 | $1.04 | 35650 |
| 2021-08-06 | 39.71 | $1.04 | 40100 |
| 2021-08-05 | 40.71 | $1.05 | 11500 |
| 2021-08-04 | 39.26 | $1.04 | 2500 |
| 2021-08-03 | 40.19 | $1.05 | 2000 |
| 2021-08-02 | 40.19 | $1.05 | 1750 |
| 2021-07-30 | 40.19 | $1.05 | 1625 |
| 2021-07-29 | 40.19 | $1.05 | 1500 |
| 2021-07-28 | 44.51 | $1.10 | 12100 |
| 2021-07-27 | 44.51 | $1.10 | 6100 |
| 2021-07-26 | 44.51 | $1.10 | 100 |
| 2021-07-23 | 45.34 | $1.11 | 300 |
| 2021-07-22 | 47.91 | $1.14 | 1100 |
| 2021-07-21 | 35.14 | $1.03 | 100 |
| 2021-07-20 | 26.41 | $0.97 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-17
Close Price
$0.64
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.00 | $0.64 | 4000 |
| 2026-07-16 | -50.00 | $0.64 | 4000 |
| 2026-07-15 | -62.50 | $0.63 | 20500 |
| 2026-07-14 | -62.50 | $0.63 | 53700 |
| 2026-07-13 | -68.75 | $0.63 | 42000 |
| 2026-07-10 | -43.75 | $0.65 | 13800 |
| 2026-07-09 | 0.00 | $0.68 | 34500 |
| 2026-07-08 | 0.00 | $0.68 | 34500 |
| 2026-07-07 | 0.00 | $0.68 | — |
| 2026-07-06 | 0.00 | $0.68 | 34500 |
| 2026-07-02 | 0.00 | $0.68 | 50000 |
| 2026-07-01 | 0.00 | $0.68 | 32500 |
| 2026-06-30 | 0.00 | $0.68 | 50000 |
| 2026-06-29 | -42.00 | $0.63 | 5000 |
| 2026-06-26 | -86.96 | $0.61 | 4000 |
| 2026-06-25 | -21.74 | $0.64 | 2000 |
| 2026-06-24 | -21.74 | $0.64 | 2000 |
| 2026-06-23 | -21.74 | $0.64 | 2000 |
| 2026-06-22 | -43.48 | $0.63 | 2500 |
| 2026-06-18 | -19.57 | $0.64 | 3500 |
| 2026-06-17 | -19.57 | $0.64 | 5500 |
| 2026-06-16 | -36.84 | $0.64 | 9500 |
| 2026-06-15 | -36.84 | $0.64 | 500 |
| 2026-06-12 | -36.84 | $0.64 | 500 |
| 2026-06-11 | -36.84 | $0.64 | 1600 |
| 2026-06-10 | -19.30 | $0.65 | — |
| 2026-06-09 | -19.30 | $0.65 | 500 |
| 2026-06-08 | -19.30 | $0.65 | 5900 |
| 2026-06-05 | -23.53 | $0.65 | 11500 |
| 2026-06-04 | -23.53 | $0.65 | 21425 |
| 2026-06-03 | -51.40 | $0.65 | 13700 |
| 2026-06-02 | -51.40 | $0.65 | 3000 |
| 2026-06-01 | -51.40 | $0.65 | 3000 |
| 2026-05-29 | -51.40 | $0.65 | 3000 |
| 2026-05-28 | -51.40 | $0.65 | 3000 |
| 2026-05-27 | -51.40 | $0.65 | 3000 |
| 2026-05-26 | -51.40 | $0.65 | 3000 |
| 2026-05-22 | -51.40 | $0.65 | 3000 |
| 2026-05-21 | -51.40 | $0.65 | 3000 |
| 2026-05-20 | -51.40 | $0.65 | 18000 |
| 2026-05-19 | 0.00 | $0.66 | — |
| 2026-05-18 | 0.00 | $0.66 | — |
| 2026-05-15 | 0.00 | $0.66 | 7000 |
| 2026-05-14 | 0.00 | $0.66 | 2000 |
| 2026-05-13 | -94.70 | $0.64 | — |
| 2026-05-12 | -94.70 | $0.64 | 10200 |
| 2026-05-11 | -80.77 | $0.65 | 2000 |
| 2026-05-08 | -100.00 | $0.64 | — |
| 2026-05-07 | -56.60 | $0.64 | — |
| 2026-05-06 | -56.60 | $0.64 | 1500 |
| 2026-05-05 | -37.74 | $0.65 | — |
| 2026-05-04 | -37.74 | $0.65 | — |
| 2026-05-01 | -37.74 | $0.65 | — |
| 2026-04-30 | -37.74 | $0.65 | — |
| 2026-04-29 | -37.74 | $0.65 | — |
| 2026-04-28 | -37.74 | $0.65 | — |
| 2026-04-27 | -37.74 | $0.65 | — |
| 2026-04-24 | -50.00 | $0.65 | — |
| 2026-04-23 | -50.00 | $0.65 | — |
| 2026-04-22 | -50.00 | $0.65 | — |
| 2026-04-21 | -50.00 | $0.65 | — |
| 2026-04-20 | -50.00 | $0.65 | — |
| 2026-04-17 | -50.00 | $0.65 | 1000 |
| 2026-04-16 | -25.76 | $0.67 | 1750 |
| 2026-04-15 | -35.53 | $0.67 | 2125 |
| 2026-04-14 | -35.53 | $0.67 | 2500 |
| 2026-04-13 | -59.77 | $0.65 | 1500 |
| 2026-04-10 | -39.08 | $0.67 | 5600 |
| 2026-04-09 | -77.63 | $0.65 | 14050 |
| 2026-04-08 | -79.27 | $0.65 | 18275 |
| 2026-04-07 | -79.27 | $0.65 | 20387 |
| 2026-04-06 | -79.27 | $0.65 | 21443 |
| 2026-04-02 | -79.27 | $0.65 | 22500 |
| 2026-04-01 | -85.37 | $0.64 | 11600 |
| 2026-03-31 | -96.49 | $0.66 | 7300 |
| 2026-03-30 | -94.83 | $0.66 | 3000 |
| 2026-03-27 | -40.91 | $0.68 | — |
| 2026-03-26 | -40.91 | $0.68 | — |
| 2026-03-25 | -40.91 | $0.68 | 3250 |
| 2026-03-24 | -40.91 | $0.68 | 3375 |
| 2026-03-23 | -40.91 | $0.68 | 3437 |
| 2026-03-20 | -40.91 | $0.68 | 3468 |
| 2026-03-19 | -40.91 | $0.68 | 3484 |
| 2026-03-18 | -40.91 | $0.68 | 3500 |
| 2026-03-17 | -45.45 | $0.68 | 4000 |
| 2026-03-16 | -2.22 | $0.70 | 27250 |
| 2026-03-13 | -2.22 | $0.70 | 38875 |
| 2026-03-12 | -2.22 | $0.70 | 44687 |
| 2026-03-11 | -2.22 | $0.70 | 50500 |
| 2026-03-10 | 0.00 | $0.67 | 26200 |
| 2026-03-09 | 0.00 | $0.67 | 1900 |
| 2026-03-06 | 0.00 | $0.67 | 1950 |
| 2026-03-05 | 0.00 | $0.67 | 2000 |
| 2026-03-04 | 0.00 | $0.66 | 1500 |
| 2026-03-03 | 0.00 | $0.65 | 1000 |
| 2026-03-02 | -0.49 | $0.64 | — |
| 2026-02-27 | -0.49 | $0.64 | — |
| 2026-02-26 | -0.49 | $0.64 | — |
| 2026-02-25 | -0.49 | $0.64 | 5250 |
| 2026-02-24 | -0.49 | $0.64 | 7375 |
| 2026-02-23 | -0.49 | $0.64 | 8437 |
| 2026-02-20 | -0.49 | $0.64 | 8968 |
| 2026-02-19 | -0.49 | $0.64 | 9234 |
| 2026-02-18 | -0.49 | $0.64 | 9500 |
| 2026-02-17 | 0.00 | $0.65 | 3800 |
| 2026-02-13 | -3.13 | $0.64 | — |
| 2026-02-12 | -3.13 | $0.64 | — |
| 2026-02-11 | -3.13 | $0.64 | — |
| 2026-02-10 | -2.94 | $0.64 | — |
| 2026-02-09 | -2.70 | $0.64 | — |
| 2026-02-06 | -2.70 | $0.64 | — |
| 2026-02-05 | -2.70 | $0.64 | — |
| 2026-02-04 | -2.70 | $0.64 | — |
| 2026-02-03 | -2.70 | $0.64 | — |
| 2026-02-02 | -2.70 | $0.64 | — |
| 2026-01-30 | -2.70 | $0.64 | 4900 |
| 2026-01-29 | -30.30 | $0.63 | 500 |
| 2026-01-28 | -51.28 | $0.62 | 2500 |
| 2026-01-27 | -51.28 | $0.62 | 3500 |
| 2026-01-26 | -51.28 | $0.62 | 4000 |
| 2026-01-23 | -51.28 | $0.62 | 4500 |
| 2026-01-22 | -10.26 | $0.64 | 8850 |
| 2026-01-21 | -1.03 | $0.64 | 11025 |
| 2026-01-20 | -1.03 | $0.64 | 13200 |
| 2026-01-16 | -1.28 | $0.64 | 3500 |
| 2026-01-15 | 0.00 | $0.64 | 7000 |
| 2026-01-14 | 0.00 | $0.64 | 10500 |
| 2026-01-13 | -5.26 | $0.61 | 11000 |
| 2026-01-12 | -6.54 | $0.61 | — |
| 2026-01-09 | -6.54 | $0.61 | — |
| 2026-01-08 | -6.54 | $0.61 | 6500 |
| 2026-01-07 | -12.93 | $0.61 | 4250 |
| 2026-01-06 | -12.93 | $0.61 | 3125 |
| 2026-01-05 | -12.93 | $0.61 | 2562 |
| 2026-01-02 | -12.93 | $0.61 | 2281 |
| 2025-12-31 | -12.93 | $0.61 | 2000 |
| 2025-12-30 | -14.39 | $0.60 | 2800 |
| 2025-12-29 | -10.98 | $0.62 | 3800 |
| 2025-12-26 | -10.98 | $0.62 | 4300 |
| 2025-12-24 | -10.98 | $0.62 | 4550 |
| 2025-12-23 | -10.98 | $0.62 | 4675 |
| 2025-12-22 | -10.98 | $0.62 | 4800 |
| 2025-12-19 | -12.90 | $0.62 | 3150 |
| 2025-12-18 | -12.90 | $0.62 | 2325 |
| 2025-12-17 | -12.90 | $0.62 | 1500 |
| 2025-12-16 | -19.35 | $0.60 | 2250 |
| 2025-12-15 | -19.35 | $0.60 | 3000 |
| 2025-12-12 | -9.03 | $0.63 | 5200 |
| 2025-12-11 | -9.03 | $0.63 | 6300 |
| 2025-12-10 | -9.03 | $0.63 | 7400 |
| 2025-12-09 | 0.00 | $0.66 | 4300 |
| 2025-12-08 | 0.00 | $0.66 | 2750 |
| 2025-12-05 | 0.00 | $0.66 | 1200 |
| 2025-12-04 | 0.00 | $0.64 | 5700 |
| 2025-12-03 | -1.72 | $0.64 | 7800 |
| 2025-12-02 | -1.72 | $0.64 | 9900 |
| 2025-12-01 | -6.90 | $0.62 | 1800 |
| 2025-11-28 | -5.17 | $0.63 | 4400 |
| 2025-11-26 | -5.17 | $0.63 | 5700 |
| 2025-11-25 | -5.17 | $0.63 | 7000 |
| 2025-11-24 | 0.00 | $0.64 | — |
| 2025-11-21 | 0.00 | $0.64 | — |
| 2025-11-20 | 0.00 | $0.64 | — |
| 2025-11-19 | 0.00 | $0.64 | — |
| 2025-11-18 | 0.00 | $0.64 | 5000 |
| 2025-11-17 | 0.00 | $0.64 | 4000 |
| 2025-11-14 | 0.00 | $0.64 | 3500 |
| 2025-11-13 | 0.00 | $0.64 | 3250 |
| 2025-11-12 | 0.00 | $0.64 | 3125 |
| 2025-11-11 | 0.00 | $0.64 | 3000 |
| 2025-11-10 | 0.00 | $0.62 | 5500 |
| 2025-11-05 | -100.00 | $0.60 | — |
| 2025-11-04 | -100.00 | $0.60 | — |
| 2025-11-03 | -100.00 | $0.60 | — |
| 2025-10-31 | -100.00 | $0.60 | — |
| 2025-10-30 | -100.00 | $0.60 | — |
| 2025-10-29 | -100.00 | $0.60 | — |
| 2025-10-28 | -100.00 | $0.60 | — |
| 2025-10-27 | -100.00 | $0.60 | — |
| 2025-10-24 | -100.00 | $0.60 | 1000 |
| 2025-10-23 | -100.00 | $0.60 | — |
| 2025-10-22 | -100.00 | $0.60 | — |
| 2025-10-21 | -100.00 | $0.60 | — |
| 2025-10-20 | -100.00 | $0.60 | — |
| 2025-10-17 | -6.58 | $0.60 | 33150 |
| 2025-10-16 | -6.58 | $0.60 | 49225 |
| 2025-10-15 | -6.58 | $0.60 | 57262 |
| 2025-10-14 | -6.58 | $0.60 | 61281 |
| 2025-10-13 | -6.58 | $0.60 | 63290 |
| 2025-10-10 | -6.58 | $0.60 | 65300 |
| 2025-10-09 | 0.00 | $0.63 | — |
| 2025-10-08 | 0.00 | $0.63 | — |
| 2025-10-07 | 0.00 | $0.63 | — |
| 2025-10-06 | 0.00 | $0.63 | — |
| 2025-10-03 | 0.00 | $0.63 | 33500 |
| 2025-10-02 | 0.00 | $0.63 | 17600 |
| 2025-10-01 | 0.00 | $0.63 | 9650 |
| 2025-09-30 | 0.00 | $0.63 | 5675 |
| 2025-09-29 | 0.00 | $0.63 | 3687 |
| 2025-09-26 | 0.00 | $0.63 | 1700 |
| 2025-09-25 | 0.00 | $0.63 | 400 |
| 2025-09-24 | 0.00 | $0.63 | 3700 |
| 2025-09-23 | -0.64 | $0.63 | 4300 |
| 2025-09-22 | -2.13 | $0.62 | 13500 |
| 2025-09-19 | 0.00 | $0.63 | 10500 |
| 2025-08-22 | 0.00 | $0.63 | — |
| 2025-08-21 | 0.00 | $0.63 | — |
| 2025-08-20 | 0.00 | $0.63 | — |
| 2025-08-19 | 0.00 | $0.63 | — |
| 2025-08-18 | 0.00 | $0.63 | — |
| 2025-08-15 | 0.00 | $0.63 | — |
| 2025-08-14 | 0.00 | $0.63 | — |
| 2025-08-13 | 0.00 | $0.63 | — |
| 2025-08-12 | 0.00 | $0.63 | — |
| 2025-08-11 | 0.00 | $0.63 | — |
| 2025-08-08 | 0.00 | $0.63 | — |
| 2025-08-07 | 0.00 | $0.63 | — |
| 2025-08-06 | 0.00 | $0.63 | — |
| 2025-08-05 | 0.00 | $0.63 | — |
| 2025-08-04 | 0.00 | $0.63 | — |
| 2025-08-01 | 0.00 | $0.63 | — |
| 2025-07-31 | 0.00 | $0.63 | — |
| 2025-07-30 | 0.00 | $0.63 | — |
| 2025-07-29 | 0.00 | $0.63 | 4500 |
| 2025-07-17 | 0.00 | $0.62 | — |
| 2025-07-16 | 0.00 | $0.62 | — |
| 2025-07-15 | 0.00 | $0.62 | — |
| 2025-07-14 | 0.00 | $0.62 | — |
| 2025-07-11 | 0.00 | $0.62 | — |
| 2025-07-10 | 0.00 | $0.62 | — |
| 2025-07-09 | 0.00 | $0.62 | — |
| 2025-07-08 | 0.00 | $0.62 | — |
| 2025-07-07 | 0.00 | $0.62 | — |
| 2025-07-03 | 0.00 | $0.62 | — |
| 2025-07-02 | 0.00 | $0.62 | — |
| 2025-07-01 | 0.00 | $0.62 | — |
| 2025-06-30 | 0.00 | $0.62 | — |
| 2025-06-27 | 0.00 | $0.62 | — |
| 2025-06-26 | 0.00 | $0.62 | — |
| 2025-06-25 | 0.00 | $0.62 | — |
| 2025-06-24 | 0.00 | $0.62 | 10000 |
| 2025-06-23 | 0.00 | $0.62 | 7700 |
| 2025-06-20 | 0.00 | $0.62 | 6550 |
| 2025-06-18 | 0.00 | $0.62 | 5400 |
| 2025-06-17 | 0.00 | $0.61 | 3000 |
| 2025-06-16 | 0.00 | $0.60 | — |
| 2025-06-13 | 0.00 | $0.60 | — |
| 2025-06-12 | 0.00 | $0.60 | 2950 |
| 2025-06-11 | 0.00 | $0.60 | 2925 |
| 2025-06-10 | 0.00 | $0.60 | 2912 |
| 2025-06-09 | -12.00 | $0.60 | 2906 |
| 2025-06-06 | -12.00 | $0.60 | 2903 |
| 2025-06-05 | -12.00 | $0.60 | 2900 |
| 2025-06-04 | -100.00 | $0.59 | 1700 |
| 2025-06-03 | -100.00 | $0.59 | 500 |
| 2025-06-02 | -95.83 | $0.59 | 6000 |
| 2025-05-30 | -97.44 | $0.60 | — |
| 2025-05-29 | -97.44 | $0.60 | — |
| 2025-05-28 | -97.44 | $0.60 | — |
| 2025-05-27 | -97.44 | $0.60 | — |
| 2025-05-23 | -97.44 | $0.60 | — |
| 2025-05-22 | -97.44 | $0.60 | — |
| 2025-05-21 | -97.44 | $0.60 | — |
| 2025-05-20 | -71.70 | $0.60 | — |
| 2025-05-19 | -51.35 | $0.60 | — |
| 2025-05-16 | -20.21 | $0.60 | — |
| 2025-05-15 | -20.21 | $0.60 | — |
| 2025-05-14 | -20.21 | $0.60 | — |
| 2025-05-13 | -20.21 | $0.60 | 12900 |
| 2025-05-12 | -17.55 | $0.61 | 2500 |
| 2025-05-09 | -20.21 | $0.60 | 1700 |
| 2025-05-08 | -20.21 | $0.60 | 1300 |
| 2025-05-07 | -20.21 | $0.60 | 900 |
| 2025-05-06 | -20.74 | $0.60 | 1200 |
| 2025-05-05 | 0.00 | $0.64 | 2850 |
| 2025-05-02 | -8.29 | $0.64 | 3675 |
| 2025-05-01 | -30.37 | $0.64 | 4087 |
| 2025-04-30 | -30.37 | $0.64 | 4293 |
| 2025-04-29 | -30.37 | $0.64 | 4500 |
| 2025-04-28 | -53.89 | $0.62 | 2750 |
| 2025-04-25 | -53.89 | $0.62 | 1875 |
| 2025-04-24 | -53.89 | $0.62 | 1000 |
| 2025-04-23 | -63.01 | $0.59 | 2100 |
| 2025-04-22 | -63.01 | $0.59 | 3200 |
| 2025-04-21 | -67.12 | $0.57 | 1500 |
| 2025-04-17 | -100.00 | $0.57 | 500 |
| 2025-04-16 | -93.06 | $0.59 | 2500 |
| 2025-04-15 | -93.06 | $0.59 | 3500 |
| 2025-04-14 | -93.06 | $0.59 | 4000 |
| 2025-04-11 | -93.06 | $0.59 | 4250 |
| 2025-04-10 | -93.06 | $0.59 | 4500 |
| 2025-04-09 | -90.91 | $0.62 | 5500 |
| 2025-04-08 | -88.64 | $0.62 | 3250 |
| 2025-04-07 | -88.64 | $0.62 | 1000 |
| 2025-04-04 | -90.91 | $0.62 | 9400 |
| 2025-04-03 | -76.00 | $0.72 | 14850 |
| 2025-04-02 | -76.00 | $0.72 | 17575 |
| 2025-04-01 | -76.00 | $0.72 | 18937 |
| 2025-03-31 | -76.00 | $0.72 | 20300 |
| 2025-03-28 | -4.35 | $0.81 | 10750 |
| 2025-03-27 | -4.35 | $0.81 | 1200 |
| 2025-03-26 | 0.00 | $0.82 | 400 |
| 2025-03-25 | 0.00 | $0.79 | 400 |
| 2025-03-24 | 0.00 | $0.78 | 2150 |
| 2025-03-21 | 0.00 | $0.78 | 3025 |
| 2025-03-20 | 0.00 | $0.78 | 3900 |
| 2025-03-19 | -11.25 | $0.77 | 2800 |
| 2025-03-18 | -29.00 | $0.77 | 2250 |
| 2025-03-17 | -29.00 | $0.77 | 1700 |
| 2025-03-14 | -30.00 | $0.77 | 1800 |
| 2025-03-13 | -30.00 | $0.77 | 1850 |
| 2025-03-12 | -30.00 | $0.77 | 1875 |
| 2025-03-11 | -30.00 | $0.77 | 1900 |
| 2025-03-10 | -21.00 | $0.78 | 1500 |
| 2025-03-07 | -21.00 | $0.78 | 1300 |
| 2025-03-06 | -39.23 | $0.78 | 1200 |
| 2025-03-05 | -39.23 | $0.78 | 1150 |
| 2025-03-04 | -39.23 | $0.78 | 1100 |
| 2025-03-03 | -42.31 | $0.78 | 7300 |
| 2025-02-28 | -100.00 | $0.77 | 4950 |
| 2025-02-27 | -100.00 | $0.77 | 2600 |
| 2025-02-26 | -100.00 | $0.78 | 3450 |
| 2025-02-25 | -100.00 | $0.78 | 3875 |
| 2025-02-24 | -100.00 | $0.78 | 4087 |
| 2025-02-21 | -100.00 | $0.78 | 4193 |
| 2025-02-20 | -100.00 | $0.78 | 4300 |
| 2025-02-19 | -75.00 | $0.80 | — |
| 2025-02-18 | -94.54 | $0.80 | — |
| 2025-02-14 | -90.58 | $0.80 | 2650 |
| 2025-02-13 | -90.58 | $0.80 | 1825 |
| 2025-02-12 | -90.58 | $0.80 | 1412 |
| 2025-02-11 | -90.58 | $0.80 | 1206 |
| 2025-02-10 | -90.58 | $0.80 | 1103 |
| 2025-02-07 | -90.58 | $0.80 | 1000 |
| 2025-02-06 | -74.87 | $0.83 | 1750 |
| 2025-02-05 | -74.87 | $0.83 | 2500 |
| 2025-02-04 | -56.66 | $0.79 | — |
| 2025-02-03 | -56.66 | $0.79 | — |
| 2025-01-31 | -56.66 | $0.79 | — |
| 2025-01-30 | -56.66 | $0.79 | — |
| 2025-01-29 | -56.66 | $0.79 | — |
| 2025-01-28 | -56.66 | $0.79 | — |
| 2025-01-27 | -56.66 | $0.79 | — |
| 2025-01-24 | -56.66 | $0.79 | — |
| 2025-01-23 | -56.66 | $0.79 | — |
| 2025-01-22 | -68.18 | $0.79 | — |
| 2025-01-21 | -68.18 | $0.79 | 2300 |
| 2025-01-17 | -70.00 | $0.78 | — |
| 2025-01-16 | -70.00 | $0.78 | — |
| 2025-01-15 | -70.00 | $0.78 | — |
| 2025-01-14 | -70.00 | $0.78 | 3350 |
| 2025-01-13 | -70.00 | $0.78 | 3875 |
| 2025-01-10 | -70.00 | $0.78 | 4137 |
| 2025-01-08 | -70.00 | $0.78 | 4268 |
| 2025-01-07 | -64.17 | $0.78 | 4334 |
| 2025-01-06 | -64.17 | $0.78 | 4400 |
| 2025-01-03 | -64.58 | $0.78 | 2400 |
| 2025-01-02 | -64.58 | $0.78 | 1400 |
| 2024-12-31 | -64.58 | $0.78 | 400 |
| 2024-12-30 | -57.29 | $0.82 | 700 |
| 2024-12-27 | -57.29 | $0.82 | 850 |
| 2024-12-26 | -57.29 | $0.82 | 925 |
| 2024-12-24 | -57.29 | $0.82 | 962 |
| 2024-12-23 | -57.29 | $0.82 | 981 |
| 2024-12-20 | -57.29 | $0.82 | 1000 |
| 2024-12-19 | -20.00 | $0.81 | — |
| 2024-12-18 | -20.00 | $0.81 | 1500 |
| 2024-12-17 | -31.51 | $0.81 | 1750 |
| 2024-12-16 | -31.51 | $0.81 | 1875 |
| 2024-12-13 | -31.51 | $0.81 | 1937 |
| 2024-12-12 | -31.51 | $0.81 | 1968 |
| 2024-12-11 | -31.51 | $0.81 | 2000 |
| 2024-12-10 | -38.36 | $0.79 | 2500 |
| 2024-12-09 | -38.36 | $0.79 | 3000 |
| 2024-12-06 | -37.33 | $0.79 | 4750 |
| 2024-12-05 | -37.33 | $0.79 | 6500 |
| 2024-12-04 | -36.64 | $0.80 | 5300 |
| 2024-12-03 | -36.64 | $0.80 | 4100 |
| 2024-12-02 | -38.01 | $0.79 | 5600 |
| 2024-11-29 | -31.51 | $0.81 | 7650 |
| 2024-11-27 | -31.51 | $0.81 | 9700 |
| 2024-11-26 | -31.51 | $0.81 | 3100 |
| 2024-11-25 | -22.95 | $0.84 | 39600 |
| 2024-11-22 | -14.38 | $0.86 | 21600 |
| 2024-11-21 | -14.38 | $0.86 | 12600 |
| 2024-11-20 | -14.38 | $0.86 | 3600 |
| 2024-11-19 | 0.00 | $0.90 | 7800 |
| 2024-11-18 | 0.00 | $0.90 | 9900 |
| 2024-11-15 | 0.00 | $0.90 | 12000 |
| 2024-11-14 | 0.00 | $0.87 | 13200 |
| 2024-11-13 | 0.00 | $0.86 | 20900 |
| 2024-11-12 | -12.50 | $0.82 | 5300 |
| 2024-11-11 | -18.37 | $0.81 | 4650 |
| 2024-11-08 | -18.37 | $0.81 | 4000 |
| 2024-11-07 | -20.63 | $0.81 | 300 |
| 2024-11-06 | -20.63 | $0.81 | 10200 |
| 2024-11-05 | -20.63 | $0.81 | 3200 |
| 2024-11-04 | -19.23 | $0.82 | 18800 |
| 2024-11-01 | -15.38 | $0.83 | 10750 |
| 2024-10-31 | -15.38 | $0.83 | 2700 |
| 2024-10-30 | -22.22 | $0.82 | 19500 |
| 2024-10-29 | -11.11 | $0.85 | 10400 |
| 2024-10-28 | -11.11 | $0.85 | 5850 |
| 2024-10-25 | -11.11 | $0.85 | 1300 |
| 2024-10-24 | -17.31 | $0.84 | 3300 |
| 2024-10-23 | -11.54 | $0.85 | 2750 |
| 2024-10-22 | -11.54 | $0.85 | 2475 |
| 2024-10-21 | -11.54 | $0.85 | 2337 |
| 2024-10-18 | -11.54 | $0.85 | 2200 |
| 2024-10-17 | -11.54 | $0.85 | 2050 |
| 2024-10-16 | -11.54 | $0.85 | 1900 |
| 2024-10-15 | -9.62 | $0.86 | 2000 |
| 2024-10-14 | -30.77 | $0.80 | 2000 |
| 2024-10-11 | -15.38 | $0.84 | 13000 |
| 2024-10-10 | -41.56 | $0.85 | 1100 |
| 2024-10-09 | -49.35 | $0.84 | 5300 |
| 2024-10-08 | -12.99 | $0.87 | 5150 |
| 2024-10-07 | -12.99 | $0.87 | 5000 |
| 2024-10-04 | -12.50 | $0.87 | 1200 |
| 2024-10-03 | -20.00 | $0.88 | 19000 |
| 2024-10-02 | -38.93 | $0.88 | 10250 |
| 2024-10-01 | -60.00 | $0.88 | 1500 |
| 2024-09-30 | -75.00 | $0.85 | 1500 |
| 2024-09-27 | -60.00 | $0.88 | 50000 |
| 2024-09-26 | -68.00 | $0.88 | 28850 |
| 2024-09-25 | -68.00 | $0.88 | 18275 |
| 2024-09-24 | -68.00 | $0.88 | 7700 |
| 2024-09-23 | -69.20 | $0.88 | 6300 |
| 2024-09-20 | -74.33 | $0.88 | 4900 |
| 2024-09-19 | -99.00 | $0.80 | 2900 |
| 2024-09-18 | -99.00 | $0.80 | 1900 |
| 2024-09-17 | -54.70 | $0.80 | 1400 |
| 2024-09-16 | -54.70 | $0.80 | 1150 |
| 2024-09-13 | -54.70 | $0.80 | 900 |
| 2024-09-12 | -49.50 | $0.80 | 500 |
| 2024-09-11 | -49.50 | $0.80 | 300 |
| 2024-09-10 | -49.50 | $0.80 | 100 |
| 2024-09-09 | -50.00 | $0.80 | 13900 |
| 2024-09-06 | -33.33 | $0.90 | 1100 |
| 2024-09-05 | -33.06 | $0.90 | 5400 |
| 2024-09-04 | -16.53 | $1.00 | 2950 |
| 2024-09-03 | -16.53 | $1.00 | 1725 |
| 2024-08-30 | -16.53 | $1.00 | 500 |
| 2024-08-29 | -7.80 | $1.05 | 6050 |
| 2024-08-28 | -7.80 | $1.05 | 8825 |
| 2024-08-27 | -7.80 | $1.05 | 10212 |
| 2024-08-26 | -7.80 | $1.05 | 11600 |
| 2024-08-23 | 0.00 | $1.10 | 17500 |
| 2024-08-22 | 0.00 | $1.10 | 8950 |
| 2024-08-21 | 0.00 | $1.10 | 400 |
| 2024-08-20 | -45.86 | $0.56 | 28100 |
| 2024-08-19 | -55.66 | $0.56 | 41950 |
| 2024-08-16 | -57.39 | $0.56 | 48875 |
| 2024-08-15 | -57.39 | $0.56 | 55800 |
| 2024-08-14 | -85.23 | $0.53 | 26800 |
| 2024-08-13 | -89.87 | $0.53 | 77000 |
| 2024-08-12 | -90.46 | $0.52 | 23000 |
| 2024-08-09 | -91.21 | $0.52 | 200 |
| 2024-08-08 | -94.63 | $0.50 | 600 |
| 2024-08-07 | -94.63 | $0.50 | 1000 |
| 2024-08-06 | -94.63 | $0.50 | 55400 |
| 2024-08-05 | -94.71 | $0.50 | 2200 |
| 2024-08-02 | -92.54 | $0.52 | 132000 |
| 2024-08-01 | -90.95 | $0.54 | 9500 |
| 2024-07-31 | -87.97 | $0.56 | 7500 |
| 2024-07-30 | -83.24 | $0.59 | 1000 |
| 2024-07-29 | -83.11 | $0.60 | 6100 |
| 2024-07-26 | -82.30 | $0.60 | 3800 |
| 2024-07-25 | -82.30 | $0.60 | 1500 |
| 2024-07-24 | -77.03 | $0.64 | 3500 |
| 2024-07-23 | -71.62 | $0.68 | 570100 |
| 2024-07-22 | -75.68 | $0.65 | 22900 |
| 2024-07-19 | -76.40 | $0.65 | 16600 |
| 2024-07-18 | -81.33 | $0.61 | 54500 |
| 2024-07-17 | -62.50 | $1.12 | 16100 |
| 2024-07-16 | -62.50 | $1.12 | 8500 |
| 2024-07-15 | -62.50 | $1.12 | 3200 |
| 2024-07-12 | -81.25 | $1.09 | 17900 |
| 2024-07-11 | -76.47 | $1.09 | 1900 |
| 2024-07-10 | -57.14 | $1.10 | 17200 |
| 2024-07-09 | -40.91 | $1.13 | 13600 |
| 2024-07-08 | -45.45 | $1.12 | 23300 |
| 2024-07-05 | -68.18 | $1.07 | 4200 |
| 2024-07-03 | -63.64 | $1.08 | 26800 |
| 2024-07-02 | -63.64 | $1.08 | 49400 |
| 2024-07-01 | -68.18 | $1.07 | 26700 |
| 2024-06-28 | -68.18 | $1.07 | 4000 |
| 2024-06-27 | -59.09 | $1.09 | 56500 |
| 2024-06-26 | -59.09 | $1.09 | 102100 |
| 2024-06-25 | -54.55 | $1.10 | 45200 |
| 2024-06-24 | -50.00 | $1.11 | 7000 |
| 2024-06-21 | -45.45 | $1.12 | 77400 |
| 2024-06-20 | -8.33 | $1.11 | 10000 |
| 2024-06-18 | -16.67 | $1.10 | 225100 |
| 2024-06-17 | -16.67 | $1.10 | 174500 |
| 2024-06-14 | 0.00 | $1.10 | 152000 |
| 2024-06-13 | 0.00 | $1.10 | 4000 |
| 2024-06-12 | 0.00 | $1.09 | 106300 |
| 2024-06-11 | -20.27 | $1.05 | 175900 |
| 2024-06-10 | -47.30 | $1.01 | 3000 |
| 2024-06-07 | -40.54 | $1.02 | 600 |
| 2024-06-06 | -33.78 | $1.03 | 5300 |
| 2024-06-05 | -33.78 | $1.03 | 7500 |
| 2024-06-04 | -13.51 | $1.06 | 57300 |
| 2024-06-03 | -33.78 | $1.03 | 5800 |
| 2024-05-31 | -13.51 | $1.06 | 5500 |
| 2024-05-30 | -20.27 | $1.05 | 8400 |
| 2024-05-29 | -13.51 | $1.06 | 75200 |
| 2024-05-28 | 0.00 | $1.08 | 151300 |
| 2024-05-24 | -13.51 | $1.06 | 10000 |
| 2024-05-23 | -13.51 | $1.06 | 128800 |
| 2024-05-22 | -20.27 | $1.05 | 48400 |
| 2024-05-21 | -13.51 | $1.06 | 65800 |
| 2024-05-20 | 0.00 | $1.08 | 161400 |
| 2024-05-17 | -6.02 | $1.05 | 6500 |
| 2024-05-16 | -12.82 | $1.03 | 5200 |
| 2024-05-15 | -24.75 | $0.97 | 2300 |
| 2024-05-14 | -34.65 | $0.96 | 16500 |
| 2024-05-13 | -14.85 | $0.98 | 36600 |
| 2024-05-10 | -20.79 | $0.97 | 41900 |
| 2024-05-09 | -33.33 | $0.96 | 11400 |
| 2024-05-08 | -40.19 | $0.95 | 100 |
| 2024-05-07 | -42.06 | $0.95 | 3200 |
| 2024-05-06 | -24.17 | $0.97 | 7100 |
| 2024-05-03 | -11.43 | $0.98 | 6100 |
| 2024-05-02 | -18.13 | $0.96 | 6300 |
| 2024-05-01 | -16.28 | $0.96 | 6500 |
| 2024-04-30 | -16.28 | $0.96 | 5400 |
| 2024-04-29 | -16.28 | $0.96 | 15000 |
| 2024-04-26 | -16.28 | $0.96 | 5100 |
| 2024-04-25 | -8.84 | $0.98 | 27950 |
| 2024-04-24 | -8.84 | $0.98 | 50800 |
| 2024-04-23 | 0.00 | $0.99 | 60100 |
| 2024-04-22 | -28.78 | $0.93 | 30250 |
| 2024-04-19 | -28.78 | $0.93 | 15325 |
| 2024-04-18 | -28.78 | $0.93 | 400 |
| 2024-04-17 | -12.20 | $0.96 | 8000 |
| 2024-04-16 | -15.61 | $0.95 | 42000 |
| 2024-04-15 | -5.85 | $0.97 | 184100 |
| 2024-04-12 | -2.26 | $0.91 | 5900 |
| 2024-04-11 | -18.80 | $0.89 | 4800 |
| 2024-04-10 | -18.80 | $0.89 | 3700 |
| 2024-04-09 | -24.81 | $0.88 | 16800 |
| 2024-04-08 | -17.50 | $0.88 | 78800 |
| 2024-04-05 | -32.50 | $0.81 | 10400 |
| 2024-04-04 | -50.00 | $0.80 | 3100 |
| 2024-04-03 | -60.00 | $0.80 | 3200 |
| 2024-04-02 | 0.00 | $0.82 | 1800 |
| 2024-04-01 | -26.67 | $0.81 | 6900 |
| 2024-03-28 | -16.67 | $0.82 | 5400 |
| 2024-03-27 | -66.67 | $0.80 | 8900 |
| 2024-03-26 | -36.67 | $0.81 | 3000 |
| 2024-03-25 | -33.33 | $0.81 | 5600 |
| 2024-03-22 | -51.28 | $0.80 | 5400 |
| 2024-03-21 | -28.21 | $0.81 | 18400 |
| 2024-03-20 | -61.54 | $0.80 | 7400 |
| 2024-03-19 | -25.64 | $0.81 | 1500 |
| 2024-03-18 | -76.92 | $0.79 | 7600 |
| 2024-03-15 | -32.65 | $0.80 | 7150 |
| 2024-03-14 | -32.65 | $0.80 | 6700 |
| 2024-03-13 | -32.65 | $0.80 | 15200 |
| 2024-03-12 | -20.41 | $0.81 | 9300 |
| 2024-03-11 | -30.36 | $0.81 | 6350 |
| 2024-03-08 | -30.36 | $0.81 | 3400 |
| 2024-03-07 | -30.36 | $0.81 | 3500 |
| 2024-03-06 | -57.14 | $0.80 | 10850 |
| 2024-03-05 | -57.14 | $0.80 | 18200 |
| 2024-03-04 | -23.21 | $0.81 | 7000 |
| 2024-03-01 | -29.31 | $0.81 | 2500 |
| 2024-02-29 | -35.59 | $0.81 | 5150 |
| 2024-02-28 | -35.59 | $0.81 | 6475 |
| 2024-02-27 | -35.59 | $0.81 | 7800 |
| 2024-02-26 | -25.42 | $0.82 | 18000 |
| 2024-02-23 | -23.73 | $0.82 | 9650 |
| 2024-02-22 | -23.73 | $0.82 | 1300 |
| 2024-02-21 | -47.46 | $0.80 | 4500 |
| 2024-02-20 | -30.51 | $0.81 | 600 |
| 2024-02-16 | -30.51 | $0.81 | 6600 |
| 2024-02-15 | -73.53 | $0.80 | 6300 |
| 2024-02-14 | -80.65 | $0.80 | 3900 |
| 2024-02-13 | -48.39 | $0.82 | 3500 |
| 2024-02-12 | -37.10 | $0.83 | 4250 |
| 2024-02-09 | -37.10 | $0.83 | 4625 |
| 2024-02-08 | -41.79 | $0.83 | 4812 |
| 2024-02-07 | -61.00 | $0.83 | 5000 |
| 2024-02-06 | -72.82 | $0.82 | 3000 |
| 2024-02-05 | -88.89 | $0.80 | 17900 |
| 2024-02-02 | -70.19 | $0.82 | 7200 |
| 2024-02-01 | -71.74 | $0.83 | 6100 |
| 2024-01-31 | -68.04 | $0.83 | 5550 |
| 2024-01-30 | -65.35 | $0.83 | 5000 |
| 2024-01-29 | -76.24 | $0.82 | 15000 |
| 2024-01-26 | -84.16 | $0.81 | 500 |
| 2024-01-25 | -75.25 | $0.82 | 1600 |
| 2024-01-24 | -72.28 | $0.82 | 500 |
| 2024-01-23 | -66.34 | $0.83 | 1000 |
| 2024-01-22 | -66.34 | $0.83 | 1500 |
| 2024-01-19 | -55.45 | $0.84 | 6700 |
| 2024-01-18 | -54.46 | $0.84 | 8600 |
| 2024-01-17 | -54.46 | $0.84 | 500 |
| 2024-01-16 | -64.36 | $0.83 | 5400 |
| 2024-01-12 | -65.35 | $0.83 | 13100 |
| 2024-01-11 | -65.35 | $0.83 | 20800 |
| 2024-01-10 | -7.92 | $0.89 | 12100 |
| 2024-01-09 | -7.92 | $0.89 | 3400 |
| 2024-01-08 | -3.96 | $0.89 | 18200 |
| 2024-01-05 | -44.32 | $0.84 | 7100 |
| 2024-01-04 | -55.68 | $0.83 | 4800 |
| 2024-01-03 | -61.36 | $0.83 | 11900 |
| 2024-01-02 | -82.95 | $0.81 | 53800 |
| 2023-12-29 | -92.65 | $0.82 | 17700 |
| 2023-12-28 | -77.46 | $0.83 | 18600 |
| 2023-12-27 | -45.83 | $0.85 | 7400 |
| 2023-12-26 | -55.56 | $0.84 | 6450 |
| 2023-12-22 | -55.56 | $0.84 | 5500 |
| 2023-12-21 | -54.79 | $0.84 | 2800 |
| 2023-12-20 | -54.79 | $0.84 | 100 |
| 2023-12-19 | -43.84 | $0.85 | — |
| 2023-12-18 | -32.65 | $0.85 | 8450 |
| 2023-12-15 | -32.65 | $0.85 | 12625 |
| 2023-12-14 | -28.32 | $0.85 | 14712 |
| 2023-12-13 | -28.32 | $0.85 | 15756 |
| 2023-12-12 | -28.32 | $0.85 | 16278 |
| 2023-12-11 | -28.32 | $0.85 | 16800 |
| 2023-12-08 | 0.00 | $0.84 | 8650 |
| 2023-12-07 | 0.00 | $0.84 | 500 |
| 2023-12-06 | -24.24 | $0.82 | 500 |
| 2023-12-05 | -39.76 | $0.82 | 500 |
| 2023-12-04 | -40.48 | $0.82 | 7250 |
| 2023-12-01 | -40.48 | $0.82 | 14000 |
| 2023-11-30 | -50.00 | $0.81 | 12900 |
| 2023-11-29 | -51.19 | $0.81 | 5000 |
| 2023-11-28 | -21.43 | $0.84 | 300 |
| 2023-11-27 | -11.63 | $0.83 | 9400 |
| 2023-11-24 | -11.63 | $0.83 | 18500 |
| 2023-11-22 | -25.58 | $0.81 | 39500 |
| 2023-11-21 | -13.95 | $0.83 | 36400 |
| 2023-11-20 | -13.95 | $0.83 | 33300 |
| 2023-11-17 | -37.21 | $0.79 | 1000 |
| 2023-11-16 | -44.02 | $0.79 | 29900 |
| 2023-11-15 | -36.41 | $0.80 | 21700 |
| 2023-11-14 | -38.74 | $0.80 | 13500 |
| 2023-11-13 | -44.72 | $0.79 | 3300 |
| 2023-11-10 | -44.61 | $0.80 | 8000 |
| 2023-11-09 | -47.06 | $0.79 | 100 |
| 2023-11-08 | -34.31 | $0.82 | 3000 |
| 2023-11-07 | -21.56 | $0.85 | 2800 |
| 2023-11-06 | -21.56 | $0.85 | 2600 |
| 2023-11-03 | -35.32 | $0.82 | 700 |
| 2023-11-02 | -37.61 | $0.82 | 6400 |
| 2023-11-01 | -41.28 | $0.81 | 7200 |
| 2023-10-31 | -37.12 | $0.83 | 9300 |
| 2023-10-30 | -43.97 | $0.81 | 53500 |
| 2023-10-27 | -74.79 | $0.83 | 3100 |
| 2023-10-26 | -93.00 | $0.81 | 3500 |
| 2023-10-25 | -91.67 | $0.82 | 4100 |
| 2023-10-24 | -85.42 | $0.84 | 7500 |
| 2023-10-23 | -94.55 | $0.85 | 8800 |
| 2023-10-20 | -88.99 | $0.87 | 6800 |
| 2023-10-19 | -89.45 | $0.87 | 1500 |
| 2023-10-18 | -85.78 | $0.87 | 900 |
| 2023-10-17 | -89.50 | $0.88 | 15200 |
| 2023-10-16 | -90.50 | $0.88 | 26700 |
| 2023-10-13 | -90.00 | $0.88 | 100 |
| 2023-10-12 | -98.00 | $0.86 | 16000 |
| 2023-10-11 | -86.49 | $0.90 | 9550 |
| 2023-10-10 | -86.49 | $0.90 | 6325 |
| 2023-10-09 | -86.49 | $0.90 | 3100 |
| 2023-10-06 | -100.00 | $0.88 | 4300 |
| 2023-10-05 | -100.00 | $0.88 | 4900 |
| 2023-10-04 | -100.00 | $0.88 | 5500 |
| 2023-10-03 | -82.95 | $0.91 | 1500 |
| 2023-10-02 | -89.77 | $0.90 | 12300 |
| 2023-09-29 | -100.00 | $0.92 | 20400 |
| 2023-09-28 | -15.38 | $1.04 | 13500 |
| 2023-09-27 | -15.38 | $1.04 | 10050 |
| 2023-09-26 | -15.38 | $1.04 | 6600 |
| 2023-09-25 | -15.38 | $1.04 | 5100 |
| 2023-09-22 | -23.08 | $1.03 | 26200 |
| 2023-09-21 | 0.00 | $1.06 | 11900 |
| 2023-09-20 | 0.00 | $1.04 | 2000 |
| 2023-09-19 | 0.00 | $1.03 | 15000 |
| 2023-09-18 | -27.50 | $0.99 | 10050 |
| 2023-09-15 | -42.00 | $0.99 | 5100 |
| 2023-09-14 | -50.00 | $0.98 | 1000 |
| 2023-09-13 | -50.00 | $0.98 | 1000 |
| 2023-09-12 | -64.29 | $0.98 | 1000 |
| 2023-09-11 | -64.29 | $0.98 | 1000 |
| 2023-09-08 | -64.29 | $0.98 | 1000 |
| 2023-09-07 | -64.29 | $0.98 | 1000 |
| 2023-09-06 | -100.00 | $0.93 | 7600 |
| 2023-09-05 | -100.00 | $0.93 | 14200 |
| 2023-09-01 | -62.50 | $1.00 | 5000 |
| 2023-08-31 | -50.00 | $1.01 | 34100 |
| 2023-08-30 | -58.33 | $1.00 | 24350 |
| 2023-08-29 | -57.38 | $1.00 | 14600 |
| 2023-08-28 | -81.97 | $0.97 | 9950 |
| 2023-08-25 | -81.97 | $0.97 | 5300 |
| 2023-08-24 | -71.31 | $0.98 | 7650 |
| 2023-08-23 | -71.31 | $0.98 | 10000 |
| 2023-08-22 | -47.62 | $1.01 | 500 |
| 2023-08-21 | -47.62 | $1.01 | 1100 |
| 2023-08-18 | -31.75 | $1.03 | 12000 |
| 2023-08-17 | -28.57 | $1.03 | 20250 |
| 2023-08-16 | -28.57 | $1.03 | 28500 |
| 2023-08-15 | -28.57 | $1.03 | 10300 |
| 2023-08-14 | -33.33 | $1.01 | 10400 |
| 2023-08-11 | -33.33 | $1.01 | 10500 |
| 2023-08-10 | 0.00 | $1.05 | 21000 |
| 2023-08-09 | 0.00 | $1.05 | 26250 |
| 2023-08-08 | 0.00 | $1.05 | 31500 |
| 2023-08-07 | -38.18 | $1.00 | 21050 |
| 2023-08-04 | -38.18 | $1.00 | 10600 |
| 2023-08-03 | -81.82 | $0.95 | 100 |
| 2023-08-02 | -81.82 | $0.95 | 2200 |
| 2023-08-01 | -27.40 | $1.00 | 800 |
| 2023-07-31 | -27.40 | $1.00 | 8800 |
| 2023-07-28 | -51.37 | $0.97 | 2500 |
| 2023-07-27 | -41.40 | $0.98 | 10000 |
| 2023-07-26 | -60.00 | $0.94 | 5250 |
| 2023-07-25 | -60.00 | $0.94 | 2875 |
| 2023-07-24 | -60.00 | $0.94 | 500 |
| 2023-07-21 | -54.38 | $0.95 | 5600 |
| 2023-07-20 | -46.67 | $0.94 | 14300 |
| 2023-07-19 | -46.67 | $0.94 | 18650 |
| 2023-07-18 | -46.67 | $0.94 | 23000 |
| 2023-07-17 | -35.00 | $0.96 | 600 |
| 2023-07-14 | -33.33 | $0.96 | 4200 |
| 2023-07-13 | 0.00 | $1.00 | 2000 |
| 2023-07-12 | 0.00 | $1.00 | 1600 |
| 2023-07-11 | 0.00 | $1.00 | 1400 |
| 2023-07-10 | 0.00 | $1.00 | 1200 |
| 2023-07-07 | -14.17 | $0.98 | 3700 |
| 2023-07-06 | -45.83 | $0.95 | 28100 |
| 2023-07-05 | -45.83 | $0.95 | 52500 |
| 2023-07-03 | -12.50 | $0.95 | 200 |
| 2023-06-30 | 0.00 | $0.96 | 39500 |
| 2023-06-29 | -77.46 | $0.90 | 7500 |
| 2023-06-28 | -100.00 | $0.88 | 4100 |
| 2023-06-27 | -100.00 | $0.88 | 700 |
| 2023-06-26 | -100.00 | $0.88 | 500 |
| 2023-06-23 | -77.59 | $0.91 | 29900 |
| 2023-06-22 | -53.52 | $0.93 | 17200 |
| 2023-06-21 | -61.86 | $0.93 | 2000 |
| 2023-06-20 | -50.52 | $0.94 | 75700 |
| 2023-06-16 | -68.04 | $0.92 | 2200 |
| 2023-06-15 | -100.00 | $0.89 | 13300 |
| 2023-06-14 | -56.70 | $0.94 | 6950 |
| 2023-06-13 | -56.70 | $0.94 | 600 |
| 2023-06-12 | -78.50 | $0.92 | 32200 |
| 2023-06-09 | -84.03 | $0.90 | 30600 |
| 2023-06-08 | -43.48 | $0.90 | 29000 |
| 2023-06-07 | -31.93 | $0.92 | 2000 |
| 2023-06-06 | -41.20 | $0.90 | 1500 |
| 2023-06-05 | -41.20 | $0.90 | 1000 |
| 2023-06-02 | -27.24 | $0.93 | 900 |
| 2023-06-01 | -26.42 | $0.93 | 800 |
| 2023-05-31 | -22.38 | $0.94 | 5300 |
| 2023-05-30 | -28.88 | $0.92 | 6800 |
| 2023-05-26 | -28.88 | $0.92 | 900 |
| 2023-05-25 | -23.47 | $0.94 | 6800 |
| 2023-05-24 | -18.05 | $0.95 | 27600 |
| 2023-05-23 | -3.61 | $0.99 | 23300 |
| 2023-05-22 | -3.61 | $0.99 | 19000 |
| 2023-05-19 | -18.05 | $0.95 | 19300 |
| 2023-05-18 | -11.91 | $0.97 | 3500 |
| 2023-05-17 | -5.05 | $0.99 | 43500 |
| 2023-05-16 | -3.61 | $0.99 | 1100 |
| 2023-05-15 | -0.72 | $1.00 | 43800 |
| 2023-05-12 | 0.00 | $0.94 | 105100 |
| 2023-05-11 | -61.50 | $0.80 | 6700 |
| 2023-05-10 | -61.50 | $0.80 | 7100 |
| 2023-05-09 | -84.38 | $0.75 | 36000 |
| 2023-05-08 | -76.04 | $0.78 | 7600 |
| 2023-05-05 | -90.78 | $0.74 | 9800 |
| 2023-05-04 | -94.47 | $0.74 | 100 |
| 2023-05-03 | -86.09 | $0.76 | 45200 |
| 2023-05-02 | -93.43 | $0.75 | 34800 |
| 2023-05-01 | -90.60 | $0.78 | 8100 |
| 2023-04-28 | -86.32 | $0.79 | 15600 |
| 2023-04-27 | -94.92 | $0.81 | 23850 |
| 2023-04-26 | -95.00 | $0.81 | 27975 |
| 2023-04-25 | -95.00 | $0.81 | 32100 |
| 2023-04-24 | -82.00 | $0.88 | 14500 |
| 2023-04-21 | -90.45 | $0.86 | 4000 |
| 2023-04-20 | -97.83 | $0.85 | 57700 |
| 2023-04-19 | -100.00 | $0.86 | 29400 |
| 2023-04-18 | -100.00 | $0.86 | 1100 |
| 2023-04-17 | -100.00 | $0.86 | 7500 |
| 2023-04-14 | -96.04 | $0.89 | 37000 |
| 2023-04-13 | -86.63 | $0.91 | 800 |
| 2023-04-12 | -90.10 | $0.90 | 8400 |
| 2023-04-11 | -69.31 | $0.94 | 4200 |
| 2023-04-10 | -73.27 | $0.93 | 1100 |
| 2023-04-06 | -100.00 | $0.92 | 10550 |
| 2023-04-05 | -100.00 | $0.92 | 20000 |
| 2023-04-04 | -89.17 | $0.95 | 5500 |
| 2023-04-03 | -82.24 | $0.97 | 6600 |
| 2023-03-31 | -86.84 | $0.96 | 20200 |
| 2023-03-30 | -89.78 | $0.97 | 22700 |
| 2023-03-29 | -79.59 | $0.98 | 7500 |
| 2023-03-28 | -86.15 | $0.99 | 38700 |
| 2023-03-27 | -50.00 | $1.04 | 800 |
| 2023-03-24 | -41.67 | $1.05 | 6200 |
| 2023-03-23 | -33.33 | $1.06 | 800 |
| 2023-03-22 | -16.67 | $1.08 | 300 |
| 2023-03-21 | -41.67 | $1.05 | 2000 |
| 2023-03-20 | -100.00 | $0.98 | 200 |
| 2023-03-17 | -45.87 | $1.05 | 11500 |
| 2023-03-16 | -45.87 | $1.05 | 900 |
| 2023-03-15 | -100.00 | $0.99 | 2500 |
| 2023-03-14 | -82.35 | $1.06 | 2600 |
| 2023-03-13 | -82.35 | $1.06 | 2700 |
| 2023-03-10 | -100.00 | $1.04 | 6700 |
| 2023-03-09 | -87.50 | $1.06 | 4600 |
| 2023-03-08 | -68.75 | $1.09 | 8000 |
| 2023-03-07 | -68.75 | $1.09 | 11400 |
| 2023-03-06 | -87.50 | $1.06 | 12250 |
| 2023-03-03 | -87.50 | $1.06 | 13100 |
| 2023-03-02 | -62.50 | $1.10 | 9300 |
| 2023-03-01 | -62.50 | $1.10 | 5500 |
| 2023-02-28 | -87.50 | $1.06 | 1000 |
| 2023-02-27 | -82.35 | $1.07 | 5000 |
| 2023-02-24 | -100.00 | $1.04 | 1000 |
| 2023-02-23 | -100.00 | $1.05 | 500 |
| 2023-02-22 | -100.00 | $1.05 | 1600 |
| 2023-02-21 | -100.00 | $1.05 | 2150 |
| 2023-02-17 | -100.00 | $1.05 | 2700 |
| 2023-02-16 | -81.25 | $1.08 | 2800 |
| 2023-02-15 | -66.67 | $1.11 | 10300 |
| 2023-02-14 | -25.00 | $1.20 | 8650 |
| 2023-02-13 | -57.14 | $1.20 | 7825 |
| 2023-02-10 | -57.14 | $1.20 | 7000 |
| 2023-02-09 | -40.00 | $1.20 | 11900 |
| 2023-02-08 | -60.00 | $1.18 | 7400 |
| 2023-02-07 | -50.00 | $1.18 | 2900 |
| 2023-02-06 | -30.77 | $1.20 | 5000 |
| 2023-02-03 | -30.77 | $1.20 | 6050 |
| 2023-02-02 | -30.77 | $1.20 | 6575 |
| 2023-02-01 | -28.57 | $1.20 | 6837 |
| 2023-01-31 | -25.00 | $1.20 | 7100 |
| 2023-01-30 | -37.50 | $1.18 | 7600 |
| 2023-01-27 | -37.50 | $1.18 | 3000 |
| 2023-01-26 | -18.75 | $1.21 | 3000 |
| 2023-01-25 | -25.00 | $1.20 | 5500 |
| 2023-01-24 | -37.50 | $1.18 | 4050 |
| 2023-01-23 | -31.58 | $1.18 | 2600 |
| 2023-01-20 | -36.84 | $1.17 | 2050 |
| 2023-01-19 | -36.84 | $1.17 | 1775 |
| 2023-01-18 | -36.84 | $1.17 | 1500 |
| 2023-01-17 | -31.58 | $1.18 | 7900 |
| 2023-01-13 | -7.69 | $1.17 | 900 |
| 2023-01-12 | -30.77 | $1.14 | 10000 |
| 2023-01-11 | 0.00 | $1.14 | 3000 |
| 2023-01-10 | 0.00 | $1.14 | 3700 |
| 2023-01-09 | -22.22 | $1.12 | 6500 |
| 2023-01-06 | -33.33 | $1.11 | 4250 |
| 2023-01-05 | -33.33 | $1.11 | 2000 |
| 2023-01-04 | -44.44 | $1.10 | 5400 |
| 2023-01-03 | -72.73 | $1.08 | 5500 |
| 2022-12-30 | -27.27 | $1.13 | 4000 |
| 2022-12-29 | -38.46 | $1.13 | 3250 |
| 2022-12-28 | -38.46 | $1.13 | 2500 |
| 2022-12-27 | -30.77 | $1.14 | 57500 |
| 2022-12-23 | -30.77 | $1.14 | 112500 |
| 2022-12-22 | -100.00 | $1.05 | 12200 |
| 2022-12-21 | -100.00 | $1.08 | 14450 |
| 2022-12-20 | -100.00 | $1.08 | 16700 |
| 2022-12-19 | -100.00 | $1.08 | 2100 |
| 2022-12-16 | -80.00 | $1.10 | 5500 |
| 2022-12-15 | -80.00 | $1.10 | 2100 |
| 2022-12-14 | -70.00 | $1.11 | 6700 |
| 2022-12-13 | -70.00 | $1.11 | 11300 |
| 2022-12-12 | -80.00 | $1.10 | 2000 |
| 2022-12-09 | -80.00 | $1.10 | 3800 |
| 2022-12-08 | -80.00 | $1.10 | 5600 |
| 2022-12-07 | -100.00 | $1.08 | 1700 |
| 2022-12-06 | -80.00 | $1.10 | 12700 |
| 2022-12-05 | -60.00 | $1.12 | 2300 |
| 2022-12-02 | -20.00 | $1.16 | 1000 |
| 2022-12-01 | -18.18 | $1.16 | 10500 |
| 2022-11-30 | -10.00 | $1.16 | 14200 |
| 2022-11-29 | -37.50 | $1.12 | 2600 |
| 2022-11-28 | -12.50 | $1.14 | 2500 |
| 2022-11-25 | -12.50 | $1.14 | 2450 |
| 2022-11-23 | -12.50 | $1.14 | 2400 |
| 2022-11-22 | -15.38 | $1.13 | 200 |
| 2022-11-21 | -30.77 | $1.11 | 2100 |
| 2022-11-18 | -15.38 | $1.13 | 4500 |
| 2022-11-17 | -30.77 | $1.11 | 2000 |
| 2022-11-16 | 0.00 | $1.15 | 1500 |
| 2022-11-15 | 0.00 | $1.15 | 1250 |
| 2022-11-14 | 0.00 | $1.15 | 1125 |
| 2022-11-11 | 0.00 | $1.15 | 1000 |
| 2022-11-10 | -7.14 | $1.14 | 2000 |
| 2022-11-09 | -7.14 | $1.14 | 3000 |
| 2022-11-08 | 0.00 | $1.15 | 800 |
| 2022-11-07 | 0.00 | $1.14 | 1900 |
| 2022-11-04 | 0.00 | $1.14 | 3000 |
| 2022-11-03 | -33.33 | $1.07 | 1700 |
| 2022-11-02 | -33.33 | $1.07 | 1050 |
| 2022-11-01 | -33.33 | $1.07 | 725 |
| 2022-10-31 | -33.33 | $1.07 | 400 |
| 2022-10-28 | 0.00 | $1.10 | 850 |
| 2022-10-27 | 0.00 | $1.10 | 1300 |
| 2022-10-26 | -40.00 | $1.02 | 1800 |
| 2022-10-25 | -33.33 | $1.02 | 2300 |
| 2022-10-24 | -21.74 | $1.03 | 300 |
| 2022-10-21 | -21.74 | $1.03 | 350 |
| 2022-10-20 | -21.74 | $1.03 | 400 |
| 2022-10-19 | 0.00 | $1.06 | 1200 |
| 2022-10-18 | -31.65 | $1.03 | 800 |
| 2022-10-17 | -44.30 | $1.01 | 1750 |
| 2022-10-14 | -44.30 | $1.01 | 2700 |
| 2022-10-13 | -31.65 | $1.03 | 1200 |
| 2022-10-12 | -37.97 | $1.02 | 500 |
| 2022-10-11 | -33.71 | $1.04 | 5950 |
| 2022-10-10 | -37.23 | $1.04 | 8675 |
| 2022-10-07 | -43.27 | $1.04 | 11400 |
| 2022-10-06 | -38.46 | $1.05 | 400 |
| 2022-10-05 | -48.08 | $1.03 | 1900 |
| 2022-10-04 | -33.65 | $1.06 | 300 |
| 2022-10-03 | -48.08 | $1.03 | 100 |
| 2022-09-30 | -62.50 | $1.00 | 1400 |
| 2022-09-29 | -81.73 | $0.96 | 8300 |
| 2022-09-28 | -91.35 | $0.94 | 1000 |
| 2022-09-27 | -100.00 | $0.92 | 1000 |
| 2022-09-26 | -100.00 | $0.93 | 2000 |
| 2022-09-23 | -100.00 | $1.00 | 200 |
| 2022-09-22 | -100.00 | $1.02 | 4000 |
| 2022-09-21 | -81.82 | $1.07 | 5200 |
| 2022-09-20 | -90.91 | $1.06 | 5800 |
| 2022-09-19 | -72.73 | $1.08 | 2700 |
| 2022-09-16 | -100.00 | $1.05 | 1500 |
| 2022-09-15 | -80.00 | $1.08 | 600 |
| 2022-09-14 | -70.00 | $1.09 | 6200 |
| 2022-09-13 | -50.00 | $1.11 | 1500 |
| 2022-09-12 | -36.36 | $1.13 | 900 |
| 2022-09-09 | -100.00 | $1.06 | 1100 |
| 2022-09-08 | -94.44 | $1.08 | 600 |
| 2022-09-07 | -94.44 | $1.08 | 350 |
| 2022-09-06 | -94.44 | $1.08 | 100 |
| 2022-09-02 | -94.44 | $1.08 | 500 |
| 2022-09-01 | -100.00 | $1.07 | 12000 |
| 2022-08-31 | -88.89 | $1.09 | 7100 |
| 2022-08-30 | -88.89 | $1.09 | 8500 |
| 2022-08-29 | -94.44 | $1.08 | 1600 |
| 2022-08-26 | -50.00 | $1.16 | 100 |
| 2022-08-25 | -55.56 | $1.15 | 5800 |
| 2022-08-24 | -55.56 | $1.15 | 11500 |
| 2022-08-23 | -88.89 | $1.09 | 1200 |
| 2022-08-22 | -94.44 | $1.08 | 10800 |
| 2022-08-19 | -85.71 | $1.13 | 900 |
| 2022-08-18 | -85.71 | $1.13 | 200 |
| 2022-08-17 | -78.57 | $1.14 | 500 |
| 2022-08-16 | -85.71 | $1.13 | 4600 |
| 2022-08-15 | -57.14 | $1.17 | 40300 |
| 2022-08-12 | -33.33 | $1.21 | 100 |
| 2022-08-11 | -4.76 | $1.25 | 13100 |
| 2022-08-10 | -28.57 | $1.20 | 16600 |
| 2022-08-09 | -61.90 | $1.13 | 18300 |
| 2022-08-08 | -61.90 | $1.13 | 700 |
| 2022-08-05 | -61.90 | $1.13 | 13300 |
| 2022-08-04 | -66.67 | $1.12 | 34200 |
| 2022-08-03 | -52.38 | $1.15 | 12700 |
| 2022-08-02 | -23.81 | $1.21 | 8850 |
| 2022-08-01 | -23.81 | $1.21 | 6925 |
| 2022-07-29 | -23.81 | $1.21 | 5000 |
| 2022-07-28 | -42.86 | $1.17 | 700 |
| 2022-07-27 | -38.10 | $1.18 | 1000 |
| 2022-07-26 | -47.62 | $1.16 | 8000 |
| 2022-07-25 | -33.33 | $1.19 | 1300 |
| 2022-07-22 | -61.90 | $1.13 | 25100 |
| 2022-07-21 | -19.05 | $1.22 | 12600 |
| 2022-07-20 | -19.05 | $1.22 | 6350 |
| 2022-07-19 | -22.73 | $1.22 | 100 |
| 2022-07-18 | -22.73 | $1.22 | 11900 |
| 2022-07-15 | -100.00 | $1.05 | 2500 |
| 2022-07-14 | -96.30 | $1.07 | 1600 |
| 2022-07-13 | -96.30 | $1.07 | 700 |
| 2022-07-12 | -92.59 | $1.10 | 6000 |
| 2022-07-11 | -94.59 | $1.10 | 500 |
| 2022-07-08 | -92.68 | $1.11 | 1100 |
| 2022-07-07 | -92.68 | $1.11 | 2300 |
| 2022-07-06 | -95.12 | $1.10 | 6400 |
| 2022-07-05 | -94.29 | $1.16 | 5100 |
| 2022-07-01 | -82.86 | $1.20 | 15250 |
| 2022-06-30 | -82.86 | $1.20 | 25400 |
| 2022-06-29 | -88.57 | $1.18 | 6900 |
| 2022-06-28 | -74.29 | $1.23 | 6400 |
| 2022-06-27 | -74.29 | $1.23 | 1200 |
| 2022-06-24 | -85.71 | $1.19 | 2700 |
| 2022-06-23 | -100.00 | $1.14 | 9000 |
| 2022-06-22 | -93.10 | $1.22 | 900 |
| 2022-06-21 | -78.57 | $1.27 | 300 |
| 2022-06-17 | -96.43 | $1.22 | 7000 |
| 2022-06-16 | -78.57 | $1.27 | 10400 |
| 2022-06-15 | -60.71 | $1.32 | 1900 |
| 2022-06-14 | -71.43 | $1.29 | 6800 |
| 2022-06-13 | -55.17 | $1.33 | 17200 |
| 2022-06-10 | -23.53 | $1.41 | 7700 |
| 2022-06-09 | -2.94 | $1.48 | 50600 |
| 2022-06-08 | -9.68 | $1.43 | 3500 |
| 2022-06-07 | -6.45 | $1.44 | 18000 |
| 2022-06-06 | -3.57 | $1.42 | 6400 |
| 2022-06-03 | -10.71 | $1.40 | 3750 |
| 2022-06-02 | -10.71 | $1.40 | 1100 |
| 2022-06-01 | -32.14 | $1.34 | 2200 |
| 2022-05-31 | -35.71 | $1.33 | 2800 |
| 2022-05-27 | -62.96 | $1.25 | 400 |
| 2022-05-26 | -78.13 | $1.22 | 950 |
| 2022-05-25 | -78.13 | $1.22 | 1225 |
| 2022-05-24 | -78.13 | $1.22 | 1500 |
| 2022-05-23 | -78.13 | $1.22 | 950 |
| 2022-05-20 | -78.13 | $1.22 | 400 |
| 2022-05-19 | -82.50 | $1.22 | 200 |
| 2022-05-18 | -82.50 | $1.22 | 20000 |
| 2022-05-17 | -80.00 | $1.23 | 3000 |
| 2022-05-16 | -87.50 | $1.20 | 9200 |
| 2022-05-13 | -82.50 | $1.22 | 11800 |
| 2022-05-12 | -94.74 | $1.19 | 64300 |
| 2022-05-11 | -100.00 | $1.26 | 1300 |
| 2022-05-10 | -100.00 | $1.27 | 2600 |
| 2022-05-09 | -96.15 | $1.30 | 49600 |
| 2022-05-06 | -90.48 | $1.36 | 2600 |
| 2022-05-05 | -85.71 | $1.37 | 10200 |
| 2022-05-04 | -71.43 | $1.40 | 1400 |
| 2022-05-03 | -85.71 | $1.37 | 2400 |
| 2022-05-02 | -85.71 | $1.37 | 35200 |
| 2022-04-29 | -38.10 | $1.47 | 200 |
| 2022-04-28 | -57.14 | $1.43 | 1100 |
| 2022-04-27 | -66.67 | $1.41 | 2800 |
| 2022-04-26 | -71.43 | $1.40 | 100 |
| 2022-04-25 | -61.90 | $1.42 | 68700 |
| 2022-04-22 | -66.67 | $1.41 | 8800 |
| 2022-04-21 | 0.00 | $1.55 | 11700 |
| 2022-04-20 | 0.00 | $1.54 | 113400 |
| 2022-04-19 | -7.69 | $1.46 | 46100 |
| 2022-04-18 | -8.33 | $1.45 | 30300 |
| 2022-04-14 | -54.55 | $1.39 | 10000 |
| 2022-04-13 | -46.15 | $1.39 | 122200 |
| 2022-04-12 | -62.50 | $1.35 | 3600 |
| 2022-04-11 | -36.84 | $1.38 | 19400 |
| 2022-04-08 | -52.63 | $1.35 | 10200 |
| 2022-04-07 | -52.63 | $1.35 | 1000 |
| 2022-04-06 | -42.11 | $1.37 | 600 |
| 2022-04-05 | -36.84 | $1.38 | 1000 |
| 2022-04-04 | -26.32 | $1.40 | 900 |
| 2022-04-01 | -26.32 | $1.40 | 800 |
| 2022-03-31 | -26.32 | $1.40 | 950 |
| 2022-03-30 | -26.32 | $1.40 | 1100 |
| 2022-03-29 | -26.32 | $1.40 | 25800 |
| 2022-03-28 | -15.79 | $1.42 | 1600 |
| 2022-03-25 | 0.00 | $1.45 | 1500 |
| 2022-03-24 | 0.00 | $1.45 | 900 |
| 2022-03-23 | 0.00 | $1.45 | 90400 |
| 2022-03-22 | -6.67 | $1.40 | 23200 |
| 2022-03-21 | -13.33 | $1.39 | 21300 |
| 2022-03-18 | -40.00 | $1.35 | 14250 |
| 2022-03-17 | -40.00 | $1.35 | 7200 |
| 2022-03-16 | -73.33 | $1.30 | 3000 |
| 2022-03-15 | -73.33 | $1.30 | 36400 |
| 2022-03-14 | -100.00 | $1.27 | 12200 |
| 2022-03-11 | -36.36 | $1.37 | 5700 |
| 2022-03-10 | -9.09 | $1.40 | 2000 |
| 2022-03-09 | -33.33 | $1.36 | 5100 |
| 2022-03-08 | -33.33 | $1.36 | 58600 |
| 2022-03-07 | -21.43 | $1.37 | 38500 |
| 2022-03-04 | -7.14 | $1.39 | 48400 |
| 2022-03-03 | 0.00 | $1.38 | 54000 |
| 2022-03-02 | 0.00 | $1.38 | 16200 |
| 2022-03-01 | 0.00 | $1.37 | 14100 |
| 2022-02-28 | 0.00 | $1.37 | 8000 |
| 2022-02-25 | -27.27 | $1.34 | 2500 |
| 2022-02-24 | -36.36 | $1.33 | 100 |
| 2022-02-23 | -45.45 | $1.32 | 700 |
| 2022-02-22 | -27.27 | $1.34 | 2000 |
| 2022-02-18 | -25.00 | $1.32 | 600 |
| 2022-02-17 | -15.00 | $1.34 | 1000 |
| 2022-02-16 | -5.00 | $1.36 | 6400 |
| 2022-02-15 | -5.00 | $1.36 | 1000 |
| 2022-02-14 | -10.00 | $1.35 | 7200 |
| 2022-02-11 | -10.00 | $1.35 | 7500 |
| 2022-02-10 | -17.65 | $1.31 | 1100 |
| 2022-02-09 | -47.06 | $1.26 | 500 |
| 2022-02-08 | -35.29 | $1.28 | 10200 |
| 2022-02-07 | -29.41 | $1.29 | 1800 |
| 2022-02-04 | -29.41 | $1.29 | 1000 |
| 2022-02-03 | 0.00 | $1.34 | 500 |
| 2022-02-02 | -29.41 | $1.29 | 850 |
| 2022-02-01 | -26.32 | $1.29 | 1025 |
| 2022-01-31 | -26.32 | $1.29 | 1112 |
| 2022-01-28 | -26.32 | $1.29 | 1200 |
| 2022-01-27 | -42.11 | $1.26 | 1300 |
| 2022-01-26 | -21.05 | $1.30 | 9800 |
| 2022-01-25 | -21.74 | $1.29 | 11300 |
| 2022-01-24 | -57.14 | $1.18 | 20700 |
| 2022-01-21 | -31.34 | $1.23 | 5800 |
| 2022-01-20 | -5.70 | $1.32 | 2000 |
| 2022-01-19 | -2.85 | $1.33 | 16700 |
| 2022-01-18 | -18.13 | $1.26 | 11350 |
| 2022-01-14 | -18.13 | $1.26 | 6000 |
| 2022-01-13 | -15.11 | $1.27 | 2600 |
| 2022-01-12 | 0.00 | $1.31 | 26800 |
| 2022-01-11 | -3.56 | $1.26 | 43500 |
| 2022-01-10 | -19.16 | $1.20 | 11600 |
| 2022-01-07 | -11.49 | $1.22 | 14400 |
| 2022-01-06 | -19.16 | $1.20 | 2000 |
| 2022-01-05 | -22.99 | $1.19 | 22200 |
| 2022-01-04 | 0.00 | $1.22 | 4700 |
| 2022-01-03 | -27.15 | $1.15 | 2650 |
| 2021-12-31 | -27.15 | $1.15 | 1625 |
| 2021-12-30 | -27.15 | $1.15 | 600 |
| 2021-12-29 | -22.62 | $1.16 | 12300 |
| 2021-12-28 | -45.25 | $1.11 | 3200 |
| 2021-12-27 | -67.87 | $1.06 | 7600 |
| 2021-12-23 | -72.80 | $1.06 | 12000 |
| 2021-12-22 | -75.00 | $1.08 | 100 |
| 2021-12-21 | -78.57 | $1.07 | 3000 |
| 2021-12-20 | -92.86 | $1.03 | 2300 |
| 2021-12-17 | -90.32 | $1.04 | 40300 |
| 2021-12-16 | -88.89 | $1.11 | 3100 |
| 2021-12-15 | -96.43 | $1.09 | 6400 |
| 2021-12-14 | -72.41 | $1.16 | 4550 |
| 2021-12-13 | -74.19 | $1.16 | 2700 |
| 2021-12-10 | -80.56 | $1.15 | 8950 |
| 2021-12-09 | -82.93 | $1.15 | 15200 |
| 2021-12-08 | -78.05 | $1.17 | 8400 |
| 2021-12-07 | -78.05 | $1.17 | 1600 |
| 2021-12-06 | -78.26 | $1.18 | 3300 |
| 2021-12-03 | -91.11 | $1.13 | 16300 |
| 2021-12-02 | -100.00 | $1.09 | 1200 |
| 2021-12-01 | -100.00 | $1.10 | 4400 |
| 2021-11-30 | -100.00 | $1.17 | 124800 |
| 2021-11-29 | -100.00 | $1.21 | 112550 |
| 2021-11-26 | -100.00 | $1.21 | 100300 |
| 2021-11-24 | -89.29 | $1.29 | 1100 |
| 2021-11-23 | -100.00 | $1.26 | 52500 |
| 2021-11-22 | -100.00 | $1.28 | 12400 |
| 2021-11-19 | -100.00 | $1.29 | 57300 |
| 2021-11-18 | -100.00 | $1.32 | 35600 |
| 2021-11-17 | -100.00 | $1.35 | 4900 |
| 2021-11-16 | -78.13 | $1.36 | 700 |
| 2021-11-15 | -78.13 | $1.36 | 22600 |
| 2021-11-12 | -53.13 | $1.44 | 600 |
| 2021-11-11 | -33.33 | $1.49 | 1400 |
| 2021-11-10 | -31.58 | $1.49 | 2200 |
| 2021-11-09 | -47.37 | $1.43 | 3400 |
| 2021-11-08 | -42.11 | $1.45 | 4400 |
| 2021-11-05 | -47.37 | $1.43 | 6100 |
| 2021-11-04 | -46.15 | $1.43 | 4600 |
| 2021-11-03 | -43.59 | $1.44 | 5300 |
| 2021-11-02 | -51.16 | $1.39 | 3600 |
| 2021-11-01 | -32.56 | $1.47 | 9100 |
| 2021-10-29 | -32.65 | $1.45 | 5600 |
| 2021-10-28 | -31.48 | $1.44 | 2100 |
| 2021-10-27 | -38.18 | $1.40 | 18700 |
| 2021-10-26 | -16.36 | $1.52 | 7200 |
| 2021-10-25 | 0.00 | $1.61 | 3500 |
| 2021-10-22 | -9.43 | $1.54 | 13200 |
| 2021-10-21 | -7.27 | $1.55 | 92500 |
| 2021-10-20 | -5.71 | $1.33 | 27700 |
| 2021-10-19 | -8.11 | $1.32 | 1800 |
| 2021-10-18 | -10.61 | $1.31 | 16400 |
| 2021-10-15 | 0.00 | $1.27 | 6100 |
| 2021-10-14 | -3.75 | $1.23 | 1500 |
| 2021-10-13 | -3.75 | $1.23 | 1700 |
| 2021-10-12 | -3.75 | $1.23 | 1800 |
| 2021-10-11 | -3.75 | $1.23 | 1850 |
| 2021-10-08 | -3.75 | $1.23 | 1900 |
| 2021-10-07 | -7.49 | $1.22 | 300 |
| 2021-10-06 | -22.47 | $1.18 | 100 |
| 2021-10-05 | -11.24 | $1.21 | 8500 |
| 2021-10-04 | 0.00 | $1.13 | 7000 |
| 2021-10-01 | -29.20 | $1.07 | 8700 |
| 2021-09-30 | -26.67 | $1.07 | 10400 |
| 2021-09-29 | -26.67 | $1.07 | 6750 |
| 2021-09-28 | -26.67 | $1.07 | 3100 |
| 2021-09-27 | -33.33 | $1.06 | 8700 |
| 2021-09-24 | -9.09 | $1.06 | 1200 |
| 2021-09-23 | -36.36 | $1.03 | 3700 |
| 2021-09-22 | -72.73 | $0.99 | 11800 |
| 2021-09-21 | -81.82 | $0.98 | 3400 |
| 2021-09-20 | -42.42 | $1.00 | 10600 |
| 2021-09-17 | -24.24 | $1.03 | 9300 |
| 2021-09-16 | 0.00 | $1.06 | 7250 |
| 2021-09-15 | 0.00 | $1.06 | 5200 |
| 2021-09-14 | -20.69 | $1.02 | 10000 |
| 2021-09-13 | -20.69 | $1.02 | 5500 |
| 2021-09-10 | -30.30 | $1.02 | 1000 |
| 2021-09-09 | -30.30 | $1.02 | 800 |
| 2021-09-08 | -30.30 | $1.02 | 69500 |
| 2021-09-07 | -30.30 | $1.02 | 11700 |
| 2021-09-03 | -48.48 | $0.99 | 27300 |
| 2021-09-02 | -55.76 | $0.98 | 12600 |
| 2021-09-01 | -64.85 | $0.96 | 11000 |
| 2021-08-31 | -57.71 | $0.98 | 8100 |
| 2021-08-30 | -57.71 | $0.98 | 5200 |
| 2021-08-27 | -57.14 | $0.98 | 900 |
| 2021-08-26 | -40.00 | $1.01 | 2100 |
| 2021-08-25 | -45.71 | $1.00 | 2800 |
| 2021-08-24 | -48.78 | $1.01 | 12300 |
| 2021-08-23 | -100.00 | $0.91 | 6650 |
| 2021-08-20 | -100.00 | $0.91 | 3825 |
| 2021-08-19 | -100.00 | $0.91 | 1000 |
| 2021-08-18 | -80.36 | $0.96 | 4500 |
| 2021-08-17 | -93.75 | $0.93 | 12100 |
| 2021-08-16 | -66.27 | $1.03 | 9900 |
| 2021-08-13 | -48.19 | $1.06 | 9300 |
| 2021-08-12 | -54.22 | $1.05 | 22000 |
| 2021-08-11 | -48.19 | $1.06 | 1000 |
| 2021-08-10 | -54.22 | $1.05 | 31200 |
| 2021-08-09 | -60.24 | $1.04 | 35650 |
| 2021-08-06 | -67.96 | $1.04 | 40100 |
| 2021-08-05 | -63.11 | $1.05 | 11500 |
| 2021-08-04 | -67.96 | $1.04 | 2500 |
| 2021-08-03 | -72.46 | $1.05 | 2000 |
| 2021-08-02 | -76.69 | $1.05 | 1750 |
| 2021-07-30 | -76.69 | $1.05 | 1625 |
| 2021-07-29 | -76.69 | $1.05 | 1500 |
| 2021-07-28 | -64.61 | $1.10 | 12100 |
| 2021-07-27 | -64.61 | $1.10 | 6100 |
| 2021-07-26 | -64.61 | $1.10 | 100 |
| 2021-07-23 | -61.80 | $1.11 | 300 |
| 2021-07-22 | -53.37 | $1.14 | 1100 |
| 2021-07-21 | -84.27 | $1.03 | 100 |
| 2021-07-20 | -100.00 | $0.97 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.06
2026-07-17
Close Price
$0.64
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
7.34
Average
31.92
Maximum
84.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.06 | $0.64 | 4000 |
| 2026-07-16 | 47.47 | $0.64 | 4000 |
| 2026-07-15 | 47.91 | $0.63 | 20500 |
| 2026-07-14 | 48.11 | $0.63 | 53700 |
| 2026-07-13 | 48.22 | $0.63 | 42000 |
| 2026-07-10 | 48.15 | $0.65 | 13800 |
| 2026-07-09 | 48.09 | $0.68 | 34500 |
| 2026-07-08 | 48.91 | $0.68 | 34500 |
| 2026-07-07 | 49.78 | $0.68 | — |
| 2026-07-06 | 50.70 | $0.68 | 34500 |
| 2026-07-02 | 51.66 | $0.68 | 50000 |
| 2026-07-01 | 52.68 | $0.68 | 32500 |
| 2026-06-30 | 54.50 | $0.68 | 50000 |
| 2026-06-29 | 56.43 | $0.63 | 5000 |
| 2026-06-26 | 56.50 | $0.61 | 4000 |
| 2026-06-25 | 55.45 | $0.64 | 2000 |
| 2026-06-24 | 54.65 | $0.64 | 2000 |
| 2026-06-23 | 53.80 | $0.64 | 2000 |
| 2026-06-22 | 53.34 | $0.63 | 2500 |
| 2026-06-18 | 52.03 | $0.64 | 3500 |
| 2026-06-17 | 50.78 | $0.64 | 5500 |
| 2026-06-16 | 49.46 | $0.64 | 9500 |
| 2026-06-15 | 47.99 | $0.64 | 500 |
| 2026-06-12 | 46.56 | $0.64 | 500 |
| 2026-06-11 | 45.05 | $0.64 | 1600 |
| 2026-06-10 | 43.46 | $0.65 | — |
| 2026-06-09 | 41.90 | $0.65 | 500 |
| 2026-06-08 | 40.26 | $0.65 | 5900 |
| 2026-06-05 | 38.54 | $0.65 | 11500 |
| 2026-06-04 | 37.50 | $0.65 | 21425 |
| 2026-06-03 | 36.39 | $0.65 | 13700 |
| 2026-06-02 | 36.91 | $0.65 | 3000 |
| 2026-06-01 | 37.45 | $0.65 | 3000 |
| 2026-05-29 | 38.02 | $0.65 | 3000 |
| 2026-05-28 | 38.62 | $0.65 | 3000 |
| 2026-05-27 | 39.25 | $0.65 | 3000 |
| 2026-05-26 | 39.91 | $0.65 | 3000 |
| 2026-05-22 | 40.61 | $0.65 | 3000 |
| 2026-05-21 | 41.35 | $0.65 | 3000 |
| 2026-05-20 | 42.12 | $0.65 | 18000 |
| 2026-05-19 | 42.94 | $0.66 | — |
| 2026-05-18 | 44.35 | $0.66 | — |
| 2026-05-15 | 45.84 | $0.66 | 7000 |
| 2026-05-14 | 47.41 | $0.66 | 2000 |
| 2026-05-13 | 48.99 | $0.64 | — |
| 2026-05-12 | 49.06 | $0.64 | 10200 |
| 2026-05-11 | 49.14 | $0.65 | 2000 |
| 2026-05-08 | 49.41 | $0.64 | — |
| 2026-05-07 | 49.20 | $0.64 | — |
| 2026-05-06 | 48.97 | $0.64 | 1500 |
| 2026-05-05 | 48.74 | $0.65 | — |
| 2026-05-04 | 48.80 | $0.65 | — |
| 2026-05-01 | 48.87 | $0.65 | — |
| 2026-04-30 | 48.94 | $0.65 | — |
| 2026-04-29 | 49.02 | $0.65 | — |
| 2026-04-28 | 49.10 | $0.65 | — |
| 2026-04-27 | 49.18 | $0.65 | — |
| 2026-04-24 | 49.27 | $0.65 | — |
| 2026-04-23 | 49.36 | $0.65 | — |
| 2026-04-22 | 49.46 | $0.65 | — |
| 2026-04-21 | 49.56 | $0.65 | — |
| 2026-04-20 | 49.67 | $0.65 | — |
| 2026-04-17 | 49.78 | $0.65 | 1000 |
| 2026-04-16 | 49.90 | $0.67 | 1750 |
| 2026-04-15 | 50.36 | $0.67 | 2125 |
| 2026-04-14 | 50.83 | $0.67 | 2500 |
| 2026-04-13 | 51.33 | $0.65 | 1500 |
| 2026-04-10 | 51.14 | $0.67 | 5600 |
| 2026-04-09 | 50.93 | $0.65 | 14050 |
| 2026-04-08 | 51.22 | $0.65 | 18275 |
| 2026-04-07 | 51.52 | $0.65 | 20387 |
| 2026-04-06 | 51.84 | $0.65 | 21443 |
| 2026-04-02 | 52.18 | $0.65 | 22500 |
| 2026-04-01 | 52.53 | $0.64 | 11600 |
| 2026-03-31 | 52.27 | $0.66 | 7300 |
| 2026-03-30 | 52.43 | $0.66 | 3000 |
| 2026-03-27 | 52.60 | $0.68 | — |
| 2026-03-26 | 53.42 | $0.68 | — |
| 2026-03-25 | 54.29 | $0.68 | 3250 |
| 2026-03-24 | 55.21 | $0.68 | 3375 |
| 2026-03-23 | 56.17 | $0.68 | 3437 |
| 2026-03-20 | 57.19 | $0.68 | 3468 |
| 2026-03-19 | 58.26 | $0.68 | 3484 |
| 2026-03-18 | 59.38 | $0.68 | 3500 |
| 2026-03-17 | 60.57 | $0.68 | 4000 |
| 2026-03-16 | 61.78 | $0.70 | 27250 |
| 2026-03-13 | 63.51 | $0.70 | 38875 |
| 2026-03-12 | 65.33 | $0.70 | 44687 |
| 2026-03-11 | 67.25 | $0.70 | 50500 |
| 2026-03-10 | 69.27 | $0.67 | 26200 |
| 2026-03-09 | 69.90 | $0.67 | 1900 |
| 2026-03-06 | 70.56 | $0.67 | 1950 |
| 2026-03-05 | 70.94 | $0.67 | 2000 |
| 2026-03-04 | 71.34 | $0.66 | 1500 |
| 2026-03-03 | 71.49 | $0.65 | 1000 |
| 2026-03-02 | 71.35 | $0.64 | — |
| 2026-02-27 | 70.84 | $0.64 | — |
| 2026-02-26 | 70.30 | $0.64 | — |
| 2026-02-25 | 69.73 | $0.64 | 5250 |
| 2026-02-24 | 69.13 | $0.64 | 7375 |
| 2026-02-23 | 68.50 | $0.64 | 8437 |
| 2026-02-20 | 67.84 | $0.64 | 8968 |
| 2026-02-19 | 67.14 | $0.64 | 9234 |
| 2026-02-18 | 66.41 | $0.64 | 9500 |
| 2026-02-17 | 65.63 | $0.65 | 3800 |
| 2026-02-13 | 64.82 | $0.64 | — |
| 2026-02-12 | 65.45 | $0.64 | — |
| 2026-02-11 | 66.11 | $0.64 | — |
| 2026-02-10 | 66.80 | $0.64 | — |
| 2026-02-09 | 67.54 | $0.64 | — |
| 2026-02-06 | 68.31 | $0.64 | — |
| 2026-02-05 | 69.12 | $0.64 | — |
| 2026-02-04 | 69.97 | $0.64 | — |
| 2026-02-03 | 70.87 | $0.64 | — |
| 2026-02-02 | 71.82 | $0.64 | — |
| 2026-01-30 | 72.81 | $0.64 | 4900 |
| 2026-01-29 | 73.86 | $0.63 | 500 |
| 2026-01-28 | 74.46 | $0.62 | 2500 |
| 2026-01-27 | 74.72 | $0.62 | 3500 |
| 2026-01-26 | 75.00 | $0.62 | 4000 |
| 2026-01-23 | 75.28 | $0.62 | 4500 |
| 2026-01-22 | 75.58 | $0.64 | 8850 |
| 2026-01-21 | 76.00 | $0.64 | 11025 |
| 2026-01-20 | 76.44 | $0.64 | 13200 |
| 2026-01-16 | 76.90 | $0.64 | 3500 |
| 2026-01-15 | 77.32 | $0.64 | 7000 |
| 2026-01-14 | 77.93 | $0.64 | 10500 |
| 2026-01-13 | 78.57 | $0.61 | 11000 |
| 2026-01-12 | 78.42 | $0.61 | — |
| 2026-01-09 | 78.10 | $0.61 | — |
| 2026-01-08 | 77.77 | $0.61 | 6500 |
| 2026-01-07 | 77.41 | $0.61 | 4250 |
| 2026-01-06 | 77.04 | $0.61 | 3125 |
| 2026-01-05 | 76.65 | $0.61 | 2562 |
| 2026-01-02 | 76.25 | $0.61 | 2281 |
| 2025-12-31 | 75.81 | $0.61 | 2000 |
| 2025-12-30 | 75.36 | $0.60 | 2800 |
| 2025-12-29 | 74.75 | $0.62 | 3800 |
| 2025-12-26 | 74.14 | $0.62 | 4300 |
| 2025-12-24 | 73.49 | $0.62 | 4550 |
| 2025-12-23 | 72.81 | $0.62 | 4675 |
| 2025-12-22 | 72.09 | $0.62 | 4800 |
| 2025-12-19 | 71.33 | $0.62 | 3150 |
| 2025-12-18 | 71.66 | $0.62 | 2325 |
| 2025-12-17 | 72.02 | $0.62 | 1500 |
| 2025-12-16 | 72.39 | $0.60 | 2250 |
| 2025-12-15 | 72.09 | $0.60 | 3000 |
| 2025-12-12 | 71.77 | $0.63 | 5200 |
| 2025-12-11 | 71.59 | $0.63 | 6300 |
| 2025-12-10 | 71.40 | $0.63 | 7400 |
| 2025-12-09 | 71.20 | $0.66 | 4300 |
| 2025-12-08 | 71.14 | $0.66 | 2750 |
| 2025-12-05 | 71.07 | $0.66 | 1200 |
| 2025-12-04 | 71.01 | $0.64 | 5700 |
| 2025-12-03 | 70.29 | $0.64 | 7800 |
| 2025-12-02 | 69.37 | $0.64 | 9900 |
| 2025-12-01 | 68.40 | $0.62 | 1800 |
| 2025-11-28 | 67.42 | $0.63 | 4400 |
| 2025-11-26 | 66.40 | $0.63 | 5700 |
| 2025-11-25 | 65.32 | $0.63 | 7000 |
| 2025-11-24 | 64.19 | $0.64 | — |
| 2025-11-21 | 65.70 | $0.64 | — |
| 2025-11-20 | 67.29 | $0.64 | — |
| 2025-11-19 | 68.97 | $0.64 | — |
| 2025-11-18 | 70.73 | $0.64 | 5000 |
| 2025-11-17 | 72.58 | $0.64 | 4000 |
| 2025-11-14 | 74.54 | $0.64 | 3500 |
| 2025-11-13 | 76.59 | $0.64 | 3250 |
| 2025-11-12 | 78.76 | $0.64 | 3125 |
| 2025-11-11 | 81.04 | $0.64 | 3000 |
| 2025-11-10 | 83.43 | $0.62 | 5500 |
| 2025-11-07 | 84.59 | $0.60 | — |
| 2025-11-06 | 83.93 | $0.60 | — |
| 2025-11-05 | 83.23 | $0.60 | — |
| 2025-11-04 | 82.49 | $0.60 | — |
| 2025-11-03 | 81.71 | $0.60 | — |
| 2025-10-31 | 80.89 | $0.60 | — |
| 2025-10-30 | 80.03 | $0.60 | — |
| 2025-10-29 | 79.12 | $0.60 | — |
| 2025-10-28 | 78.17 | $0.60 | — |
| 2025-10-27 | 77.16 | $0.60 | — |
| 2025-10-24 | 76.11 | $0.60 | 1000 |
| 2025-10-23 | 74.99 | $0.60 | — |
| 2025-10-22 | 73.82 | $0.60 | — |
| 2025-10-21 | 72.59 | $0.60 | — |
| 2025-10-20 | 71.29 | $0.60 | — |
| 2025-10-17 | 69.92 | $0.60 | 33150 |
| 2025-10-16 | 68.48 | $0.60 | 49225 |
| 2025-10-15 | 66.97 | $0.60 | 57262 |
| 2025-10-14 | 65.38 | $0.60 | 61281 |
| 2025-10-13 | 63.70 | $0.60 | 63290 |
| 2025-10-10 | 61.93 | $0.60 | 65300 |
| 2025-10-09 | 60.07 | $0.63 | — |
| 2025-10-08 | 58.14 | $0.63 | — |
| 2025-10-07 | 56.10 | $0.63 | — |
| 2025-10-06 | 53.95 | $0.63 | — |
| 2025-10-03 | 51.69 | $0.63 | 33500 |
| 2025-10-02 | 49.31 | $0.63 | 17600 |
| 2025-10-01 | 46.80 | $0.63 | 9650 |
| 2025-09-30 | 44.17 | $0.63 | 5675 |
| 2025-09-29 | 41.39 | $0.63 | 3687 |
| 2025-09-26 | 38.47 | $0.63 | 1700 |
| 2025-09-25 | 35.40 | $0.63 | 400 |
| 2025-09-24 | 32.13 | $0.63 | 3700 |
| 2025-09-23 | 28.70 | $0.63 | 4300 |
| 2025-09-22 | 25.01 | $0.62 | 13500 |
| 2025-09-19 | 21.13 | $0.63 | 10500 |
| 2025-09-18 | 18.25 | $0.63 | — |
| 2025-09-17 | 18.30 | $0.63 | — |
| 2025-09-16 | 18.37 | $0.63 | — |
| 2025-09-15 | 18.43 | $0.63 | — |
| 2025-09-12 | 18.50 | $0.63 | — |
| 2025-09-11 | 18.57 | $0.63 | — |
| 2025-09-10 | 18.65 | $0.63 | — |
| 2025-09-09 | 18.72 | $0.63 | — |
| 2025-09-08 | 18.81 | $0.63 | — |
| 2025-09-05 | 18.90 | $0.63 | — |
| 2025-09-04 | 18.99 | $0.63 | — |
| 2025-09-03 | 19.09 | $0.63 | — |
| 2025-09-02 | 19.19 | $0.63 | — |
| 2025-08-29 | 19.30 | $0.63 | — |
| 2025-08-28 | 19.41 | $0.63 | — |
| 2025-08-27 | 19.53 | $0.63 | — |
| 2025-08-26 | 19.65 | $0.63 | — |
| 2025-08-25 | 19.79 | $0.63 | — |
| 2025-08-22 | 19.93 | $0.63 | — |
| 2025-08-21 | 20.07 | $0.63 | — |
| 2025-08-20 | 20.23 | $0.63 | — |
| 2025-08-19 | 20.39 | $0.63 | — |
| 2025-08-18 | 20.56 | $0.63 | — |
| 2025-08-15 | 20.74 | $0.63 | — |
| 2025-08-14 | 20.93 | $0.63 | — |
| 2025-08-13 | 21.13 | $0.63 | — |
| 2025-08-12 | 21.34 | $0.63 | — |
| 2025-08-11 | 21.56 | $0.63 | — |
| 2025-08-08 | 21.79 | $0.63 | — |
| 2025-08-07 | 22.04 | $0.63 | — |
| 2025-08-06 | 22.30 | $0.63 | — |
| 2025-08-05 | 22.57 | $0.63 | — |
| 2025-08-04 | 22.85 | $0.63 | — |
| 2025-08-01 | 23.16 | $0.63 | — |
| 2025-07-31 | 23.47 | $0.63 | — |
| 2025-07-30 | 23.80 | $0.63 | — |
| 2025-07-29 | 24.16 | $0.63 | 4500 |
| 2025-07-28 | 24.53 | $0.62 | — |
| 2025-07-25 | 24.94 | $0.62 | — |
| 2025-07-24 | 25.38 | $0.62 | — |
| 2025-07-23 | 25.85 | $0.62 | — |
| 2025-07-22 | 26.34 | $0.62 | — |
| 2025-07-21 | 26.85 | $0.62 | — |
| 2025-07-18 | 27.39 | $0.62 | — |
| 2025-07-17 | 27.96 | $0.62 | — |
| 2025-07-16 | 28.56 | $0.62 | — |
| 2025-07-15 | 29.19 | $0.62 | — |
| 2025-07-14 | 29.86 | $0.62 | — |
| 2025-07-11 | 30.56 | $0.62 | — |
| 2025-07-10 | 31.29 | $0.62 | — |
| 2025-07-09 | 32.07 | $0.62 | — |
| 2025-07-08 | 32.88 | $0.62 | — |
| 2025-07-07 | 33.74 | $0.62 | — |
| 2025-07-03 | 34.65 | $0.62 | — |
| 2025-07-02 | 35.60 | $0.62 | — |
| 2025-07-01 | 36.60 | $0.62 | — |
| 2025-06-30 | 37.66 | $0.62 | — |
| 2025-06-27 | 38.76 | $0.62 | — |
| 2025-06-26 | 39.93 | $0.62 | — |
| 2025-06-25 | 41.16 | $0.62 | — |
| 2025-06-24 | 42.46 | $0.62 | 10000 |
| 2025-06-23 | 43.82 | $0.62 | 7700 |
| 2025-06-20 | 45.25 | $0.62 | 6550 |
| 2025-06-18 | 46.76 | $0.62 | 5400 |
| 2025-06-17 | 48.35 | $0.61 | 3000 |
| 2025-06-16 | 49.25 | $0.60 | — |
| 2025-06-13 | 49.63 | $0.60 | — |
| 2025-06-12 | 50.02 | $0.60 | 2950 |
| 2025-06-11 | 50.44 | $0.60 | 2925 |
| 2025-06-10 | 50.88 | $0.60 | 2912 |
| 2025-06-09 | 51.34 | $0.60 | 2906 |
| 2025-06-06 | 51.83 | $0.60 | 2903 |
| 2025-06-05 | 52.34 | $0.60 | 2900 |
| 2025-06-04 | 52.88 | $0.59 | 1700 |
| 2025-06-03 | 52.67 | $0.59 | 500 |
| 2025-06-02 | 52.45 | $0.59 | 6000 |
| 2025-05-30 | 52.22 | $0.60 | — |
| 2025-05-29 | 52.15 | $0.60 | — |
| 2025-05-28 | 52.09 | $0.60 | — |
| 2025-05-27 | 52.02 | $0.60 | — |
| 2025-05-23 | 51.95 | $0.60 | — |
| 2025-05-22 | 51.87 | $0.60 | — |
| 2025-05-21 | 51.79 | $0.60 | — |
| 2025-05-20 | 51.71 | $0.60 | — |
| 2025-05-19 | 51.62 | $0.60 | — |
| 2025-05-16 | 51.53 | $0.60 | — |
| 2025-05-15 | 51.43 | $0.60 | — |
| 2025-05-14 | 51.33 | $0.60 | — |
| 2025-05-13 | 51.22 | $0.60 | 12900 |
| 2025-05-12 | 51.11 | $0.61 | 2500 |
| 2025-05-09 | 51.04 | $0.60 | 1700 |
| 2025-05-08 | 50.80 | $0.60 | 1300 |
| 2025-05-07 | 50.56 | $0.60 | 900 |
| 2025-05-06 | 50.30 | $0.60 | 1200 |
| 2025-05-05 | 49.99 | $0.64 | 2850 |
| 2025-05-02 | 50.02 | $0.64 | 3675 |
| 2025-05-01 | 50.05 | $0.64 | 4087 |
| 2025-04-30 | 50.07 | $0.64 | 4293 |
| 2025-04-29 | 50.10 | $0.64 | 4500 |
| 2025-04-28 | 50.13 | $0.62 | 2750 |
| 2025-04-25 | 49.62 | $0.62 | 1875 |
| 2025-04-24 | 49.08 | $0.62 | 1000 |
| 2025-04-23 | 48.51 | $0.59 | 2100 |
| 2025-04-22 | 47.14 | $0.59 | 3200 |
| 2025-04-21 | 45.70 | $0.57 | 1500 |
| 2025-04-17 | 43.80 | $0.57 | 500 |
| 2025-04-16 | 42.23 | $0.59 | 2500 |
| 2025-04-15 | 40.69 | $0.59 | 3500 |
| 2025-04-14 | 39.06 | $0.59 | 4000 |
| 2025-04-11 | 37.35 | $0.59 | 4250 |
| 2025-04-10 | 35.54 | $0.59 | 4500 |
| 2025-04-09 | 33.64 | $0.62 | 5500 |
| 2025-04-08 | 31.85 | $0.62 | 3250 |
| 2025-04-07 | 30.02 | $0.62 | 1000 |
| 2025-04-04 | 28.10 | $0.62 | 9400 |
| 2025-04-03 | 26.07 | $0.72 | 14850 |
| 2025-04-02 | 24.93 | $0.72 | 17575 |
| 2025-04-01 | 23.74 | $0.72 | 18937 |
| 2025-03-31 | 22.48 | $0.72 | 20300 |
| 2025-03-28 | 21.15 | $0.81 | 10750 |
| 2025-03-27 | 21.96 | $0.81 | 1200 |
| 2025-03-26 | 22.80 | $0.82 | 400 |
| 2025-03-25 | 23.85 | $0.79 | 400 |
| 2025-03-24 | 24.18 | $0.78 | 2150 |
| 2025-03-21 | 24.11 | $0.78 | 3025 |
| 2025-03-20 | 24.04 | $0.78 | 3900 |
| 2025-03-19 | 23.97 | $0.77 | 2800 |
| 2025-03-18 | 23.35 | $0.77 | 2250 |
| 2025-03-17 | 22.69 | $0.77 | 1700 |
| 2025-03-14 | 22.01 | $0.77 | 1800 |
| 2025-03-13 | 21.24 | $0.77 | 1850 |
| 2025-03-12 | 20.44 | $0.77 | 1875 |
| 2025-03-11 | 19.59 | $0.77 | 1900 |
| 2025-03-10 | 18.70 | $0.78 | 1500 |
| 2025-03-07 | 18.26 | $0.78 | 1300 |
| 2025-03-06 | 17.79 | $0.78 | 1200 |
| 2025-03-05 | 17.30 | $0.78 | 1150 |
| 2025-03-04 | 16.78 | $0.78 | 1100 |
| 2025-03-03 | 16.24 | $0.78 | 7300 |
| 2025-02-28 | 15.56 | $0.77 | 4950 |
| 2025-02-27 | 16.27 | $0.77 | 2600 |
| 2025-02-26 | 17.03 | $0.78 | 3450 |
| 2025-02-25 | 17.85 | $0.78 | 3875 |
| 2025-02-24 | 18.71 | $0.78 | 4087 |
| 2025-02-21 | 19.63 | $0.78 | 4193 |
| 2025-02-20 | 20.58 | $0.78 | 4300 |
| 2025-02-19 | 21.59 | $0.80 | — |
| 2025-02-18 | 22.22 | $0.80 | — |
| 2025-02-14 | 22.88 | $0.80 | 2650 |
| 2025-02-13 | 23.57 | $0.80 | 1825 |
| 2025-02-12 | 24.29 | $0.80 | 1412 |
| 2025-02-11 | 25.06 | $0.80 | 1206 |
| 2025-02-10 | 25.87 | $0.80 | 1103 |
| 2025-02-07 | 26.72 | $0.80 | 1000 |
| 2025-02-06 | 27.61 | $0.83 | 1750 |
| 2025-02-05 | 28.04 | $0.83 | 2500 |
| 2025-02-04 | 28.48 | $0.79 | — |
| 2025-02-03 | 29.46 | $0.79 | — |
| 2025-01-31 | 30.50 | $0.79 | — |
| 2025-01-30 | 31.58 | $0.79 | — |
| 2025-01-29 | 32.73 | $0.79 | — |
| 2025-01-28 | 33.93 | $0.79 | — |
| 2025-01-27 | 35.20 | $0.79 | — |
| 2025-01-24 | 36.53 | $0.79 | — |
| 2025-01-23 | 37.94 | $0.79 | — |
| 2025-01-22 | 39.42 | $0.79 | — |
| 2025-01-21 | 40.97 | $0.79 | 2300 |
| 2025-01-17 | 42.61 | $0.78 | — |
| 2025-01-16 | 43.07 | $0.78 | — |
| 2025-01-15 | 43.56 | $0.78 | — |
| 2025-01-14 | 44.07 | $0.78 | 3350 |
| 2025-01-13 | 44.61 | $0.78 | 3875 |
| 2025-01-10 | 45.18 | $0.78 | 4137 |
| 2025-01-08 | 45.78 | $0.78 | 4268 |
| 2025-01-07 | 46.40 | $0.78 | 4334 |
| 2025-01-06 | 47.07 | $0.78 | 4400 |
| 2025-01-03 | 47.76 | $0.78 | 2400 |
| 2025-01-02 | 49.41 | $0.78 | 1400 |
| 2024-12-31 | 51.15 | $0.78 | 400 |
| 2024-12-30 | 52.97 | $0.82 | 700 |
| 2024-12-27 | 55.18 | $0.82 | 850 |
| 2024-12-26 | 57.50 | $0.82 | 925 |
| 2024-12-24 | 59.94 | $0.82 | 962 |
| 2024-12-23 | 62.51 | $0.82 | 981 |
| 2024-12-20 | 65.22 | $0.82 | 1000 |
| 2024-12-19 | 68.07 | $0.81 | — |
| 2024-12-18 | 67.50 | $0.81 | 1500 |
| 2024-12-17 | 66.90 | $0.81 | 1750 |
| 2024-12-16 | 66.27 | $0.81 | 1875 |
| 2024-12-13 | 65.61 | $0.81 | 1937 |
| 2024-12-12 | 64.91 | $0.81 | 1968 |
| 2024-12-11 | 64.17 | $0.81 | 2000 |
| 2024-12-10 | 63.40 | $0.79 | 2500 |
| 2024-12-09 | 62.29 | $0.79 | 3000 |
| 2024-12-06 | 61.12 | $0.79 | 4750 |
| 2024-12-05 | 60.17 | $0.79 | 6500 |
| 2024-12-04 | 59.18 | $0.80 | 5300 |
| 2024-12-03 | 58.15 | $0.80 | 4100 |
| 2024-12-02 | 57.07 | $0.79 | 5600 |
| 2024-11-29 | 55.97 | $0.81 | 7650 |
| 2024-11-27 | 54.88 | $0.81 | 9700 |
| 2024-11-26 | 53.74 | $0.81 | 3100 |
| 2024-11-25 | 52.62 | $0.84 | 39600 |
| 2024-11-22 | 51.48 | $0.86 | 21600 |
| 2024-11-21 | 50.39 | $0.86 | 12600 |
| 2024-11-20 | 49.24 | $0.86 | 3600 |
| 2024-11-19 | 48.03 | $0.90 | 7800 |
| 2024-11-18 | 47.14 | $0.90 | 9900 |
| 2024-11-15 | 46.21 | $0.90 | 12000 |
| 2024-11-14 | 45.22 | $0.87 | 13200 |
| 2024-11-13 | 43.75 | $0.86 | 20900 |
| 2024-11-12 | 42.58 | $0.82 | 5300 |
| 2024-11-11 | 41.59 | $0.81 | 4650 |
| 2024-11-08 | 40.16 | $0.81 | 4000 |
| 2024-11-07 | 38.66 | $0.81 | 300 |
| 2024-11-06 | 37.13 | $0.81 | 10200 |
| 2024-11-05 | 35.52 | $0.81 | 3200 |
| 2024-11-04 | 33.95 | $0.82 | 18800 |
| 2024-11-01 | 32.29 | $0.83 | 10750 |
| 2024-10-31 | 30.81 | $0.83 | 2700 |
| 2024-10-30 | 29.26 | $0.82 | 19500 |
| 2024-10-29 | 27.52 | $0.85 | 10400 |
| 2024-10-28 | 25.89 | $0.85 | 5850 |
| 2024-10-25 | 24.17 | $0.85 | 1300 |
| 2024-10-24 | 22.36 | $0.84 | 3300 |
| 2024-10-23 | 21.56 | $0.85 | 2750 |
| 2024-10-22 | 20.91 | $0.85 | 2475 |
| 2024-10-21 | 20.22 | $0.85 | 2337 |
| 2024-10-18 | 19.49 | $0.85 | 2200 |
| 2024-10-17 | 18.73 | $0.85 | 2050 |
| 2024-10-16 | 17.92 | $0.85 | 1900 |
| 2024-10-15 | 17.08 | $0.86 | 2000 |
| 2024-10-14 | 16.38 | $0.80 | 2000 |
| 2024-10-11 | 14.91 | $0.84 | 13000 |
| 2024-10-10 | 13.38 | $0.85 | 1100 |
| 2024-10-09 | 13.67 | $0.84 | 5300 |
| 2024-10-08 | 13.98 | $0.87 | 5150 |
| 2024-10-07 | 14.68 | $0.87 | 5000 |
| 2024-10-04 | 15.41 | $0.87 | 1200 |
| 2024-10-03 | 16.19 | $0.88 | 19000 |
| 2024-10-02 | 16.95 | $0.88 | 10250 |
| 2024-10-01 | 17.75 | $0.88 | 1500 |
| 2024-09-30 | 18.59 | $0.85 | 1500 |
| 2024-09-27 | 19.32 | $0.88 | 50000 |
| 2024-09-26 | 20.25 | $0.88 | 28850 |
| 2024-09-25 | 21.23 | $0.88 | 18275 |
| 2024-09-24 | 22.26 | $0.88 | 7700 |
| 2024-09-23 | 23.35 | $0.88 | 6300 |
| 2024-09-20 | 24.52 | $0.88 | 4900 |
| 2024-09-19 | 25.75 | $0.80 | 2900 |
| 2024-09-18 | 26.40 | $0.80 | 1900 |
| 2024-09-17 | 27.08 | $0.80 | 1400 |
| 2024-09-16 | 27.79 | $0.80 | 1150 |
| 2024-09-13 | 28.54 | $0.80 | 900 |
| 2024-09-12 | 29.33 | $0.80 | 500 |
| 2024-09-11 | 30.17 | $0.80 | 300 |
| 2024-09-10 | 31.05 | $0.80 | 100 |
| 2024-09-09 | 31.97 | $0.80 | 13900 |
| 2024-09-06 | 32.94 | $0.90 | 1100 |
| 2024-09-05 | 34.59 | $0.90 | 5400 |
| 2024-09-04 | 36.32 | $1.00 | 2950 |
| 2024-09-03 | 37.59 | $1.00 | 1725 |
| 2024-08-30 | 38.92 | $1.00 | 500 |
| 2024-08-29 | 40.32 | $1.05 | 6050 |
| 2024-08-28 | 41.42 | $1.05 | 8825 |
| 2024-08-27 | 42.57 | $1.05 | 10212 |
| 2024-08-26 | 43.79 | $1.05 | 11600 |
| 2024-08-23 | 45.06 | $1.10 | 17500 |
| 2024-08-22 | 45.83 | $1.10 | 8950 |
| 2024-08-21 | 46.48 | $1.10 | 400 |
| 2024-08-20 | 47.17 | $0.56 | 28100 |
| 2024-08-19 | 47.20 | $0.56 | 41950 |
| 2024-08-16 | 47.22 | $0.56 | 48875 |
| 2024-08-15 | 47.25 | $0.56 | 55800 |
| 2024-08-14 | 47.28 | $0.53 | 26800 |
| 2024-08-13 | 47.47 | $0.53 | 77000 |
| 2024-08-12 | 47.58 | $0.52 | 23000 |
| 2024-08-09 | 47.65 | $0.52 | 200 |
| 2024-08-08 | 47.66 | $0.50 | 600 |
| 2024-08-07 | 47.37 | $0.50 | 1000 |
| 2024-08-06 | 47.07 | $0.50 | 55400 |
| 2024-08-05 | 46.75 | $0.50 | 2200 |
| 2024-08-02 | 46.42 | $0.52 | 132000 |
| 2024-08-01 | 46.06 | $0.54 | 9500 |
| 2024-07-31 | 45.82 | $0.56 | 7500 |
| 2024-07-30 | 45.79 | $0.59 | 1000 |
| 2024-07-29 | 45.89 | $0.60 | 6100 |
| 2024-07-26 | 45.99 | $0.60 | 3800 |
| 2024-07-25 | 46.17 | $0.60 | 1500 |
| 2024-07-24 | 46.35 | $0.64 | 3500 |
| 2024-07-23 | 46.69 | $0.68 | 570100 |
| 2024-07-22 | 47.05 | $0.65 | 22900 |
| 2024-07-19 | 47.51 | $0.65 | 16600 |
| 2024-07-18 | 47.67 | $0.61 | 54500 |
| 2024-07-17 | 47.83 | $1.12 | 16100 |
| 2024-07-16 | 47.42 | $1.12 | 8500 |
| 2024-07-15 | 47.05 | $1.12 | 3200 |
| 2024-07-12 | 46.21 | $1.09 | 17900 |
| 2024-07-11 | 45.44 | $1.09 | 1900 |
| 2024-07-10 | 44.40 | $1.10 | 17200 |
| 2024-07-09 | 43.40 | $1.13 | 13600 |
| 2024-07-08 | 42.35 | $1.12 | 23300 |
| 2024-07-05 | 41.02 | $1.07 | 4200 |
| 2024-07-03 | 40.17 | $1.08 | 26800 |
| 2024-07-02 | 39.49 | $1.08 | 49400 |
| 2024-07-01 | 38.77 | $1.07 | 26700 |
| 2024-06-28 | 38.66 | $1.07 | 4000 |
| 2024-06-27 | 38.54 | $1.09 | 56500 |
| 2024-06-26 | 37.88 | $1.09 | 102100 |
| 2024-06-25 | 37.19 | $1.10 | 45200 |
| 2024-06-24 | 36.20 | $1.11 | 7000 |
| 2024-06-21 | 34.88 | $1.12 | 77400 |
| 2024-06-20 | 33.49 | $1.11 | 10000 |
| 2024-06-18 | 32.90 | $1.10 | 225100 |
| 2024-06-17 | 32.39 | $1.10 | 174500 |
| 2024-06-14 | 31.85 | $1.10 | 152000 |
| 2024-06-13 | 31.53 | $1.10 | 4000 |
| 2024-06-12 | 31.20 | $1.09 | 106300 |
| 2024-06-11 | 30.97 | $1.05 | 175900 |
| 2024-06-10 | 31.31 | $1.01 | 3000 |
| 2024-06-07 | 32.42 | $1.02 | 600 |
| 2024-06-06 | 33.02 | $1.03 | 5300 |
| 2024-06-05 | 33.32 | $1.03 | 7500 |
| 2024-06-04 | 33.64 | $1.06 | 57300 |
| 2024-06-03 | 33.98 | $1.03 | 5800 |
| 2024-05-31 | 34.33 | $1.06 | 5500 |
| 2024-05-30 | 34.11 | $1.05 | 8400 |
| 2024-05-29 | 33.88 | $1.06 | 75200 |
| 2024-05-28 | 33.77 | $1.08 | 151300 |
| 2024-05-24 | 33.66 | $1.06 | 10000 |
| 2024-05-23 | 33.54 | $1.06 | 128800 |
| 2024-05-22 | 33.41 | $1.05 | 48400 |
| 2024-05-21 | 33.40 | $1.06 | 65800 |
| 2024-05-20 | 33.14 | $1.08 | 161400 |
| 2024-05-17 | 32.35 | $1.05 | 6500 |
| 2024-05-16 | 31.72 | $1.03 | 5200 |
| 2024-05-15 | 31.16 | $0.97 | 2300 |
| 2024-05-14 | 31.68 | $0.96 | 16500 |
| 2024-05-13 | 32.22 | $0.98 | 36600 |
| 2024-05-10 | 31.96 | $0.97 | 41900 |
| 2024-05-09 | 31.88 | $0.96 | 11400 |
| 2024-05-08 | 32.02 | $0.95 | 100 |
| 2024-05-07 | 32.30 | $0.95 | 3200 |
| 2024-05-06 | 32.60 | $0.97 | 7100 |
| 2024-05-03 | 32.66 | $0.98 | 6100 |
| 2024-05-02 | 32.63 | $0.96 | 6300 |
| 2024-05-01 | 32.89 | $0.96 | 6500 |
| 2024-04-30 | 33.16 | $0.96 | 5400 |
| 2024-04-29 | 33.39 | $0.96 | 15000 |
| 2024-04-26 | 33.51 | $0.96 | 5100 |
| 2024-04-25 | 33.63 | $0.98 | 27950 |
| 2024-04-24 | 33.16 | $0.98 | 50800 |
| 2024-04-23 | 32.67 | $0.99 | 60100 |
| 2024-04-22 | 32.25 | $0.93 | 30250 |
| 2024-04-19 | 32.58 | $0.93 | 15325 |
| 2024-04-18 | 32.93 | $0.93 | 400 |
| 2024-04-17 | 33.29 | $0.96 | 8000 |
| 2024-04-16 | 32.80 | $0.95 | 42000 |
| 2024-04-15 | 32.29 | $0.97 | 184100 |
| 2024-04-12 | 31.74 | $0.91 | 5900 |
| 2024-04-11 | 32.21 | $0.89 | 4800 |
| 2024-04-10 | 33.15 | $0.89 | 3700 |
| 2024-04-09 | 34.13 | $0.88 | 16800 |
| 2024-04-08 | 35.16 | $0.88 | 78800 |
| 2024-04-05 | 36.50 | $0.81 | 10400 |
| 2024-04-04 | 36.21 | $0.80 | 3100 |
| 2024-04-03 | 35.86 | $0.80 | 3200 |
| 2024-04-02 | 35.95 | $0.82 | 1800 |
| 2024-04-01 | 36.50 | $0.81 | 6900 |
| 2024-03-28 | 37.08 | $0.82 | 5400 |
| 2024-03-27 | 37.77 | $0.80 | 8900 |
| 2024-03-26 | 37.53 | $0.81 | 3000 |
| 2024-03-25 | 37.66 | $0.81 | 5600 |
| 2024-03-22 | 37.69 | $0.80 | 5400 |
| 2024-03-21 | 37.61 | $0.81 | 18400 |
| 2024-03-20 | 37.53 | $0.80 | 7400 |
| 2024-03-19 | 36.75 | $0.81 | 1500 |
| 2024-03-18 | 36.20 | $0.79 | 7600 |
| 2024-03-15 | 35.62 | $0.80 | 7150 |
| 2024-03-14 | 35.31 | $0.80 | 6700 |
| 2024-03-13 | 34.98 | $0.80 | 15200 |
| 2024-03-12 | 34.63 | $0.81 | 9300 |
| 2024-03-11 | 34.58 | $0.81 | 6350 |
| 2024-03-08 | 34.53 | $0.81 | 3400 |
| 2024-03-07 | 34.47 | $0.81 | 3500 |
| 2024-03-06 | 34.41 | $0.80 | 10850 |
| 2024-03-05 | 33.65 | $0.80 | 18200 |
| 2024-03-04 | 32.85 | $0.81 | 7000 |
| 2024-03-01 | 32.37 | $0.81 | 2500 |
| 2024-02-29 | 31.77 | $0.81 | 5150 |
| 2024-02-28 | 31.00 | $0.81 | 6475 |
| 2024-02-27 | 30.18 | $0.81 | 7800 |
| 2024-02-26 | 29.32 | $0.82 | 18000 |
| 2024-02-23 | 28.53 | $0.82 | 9650 |
| 2024-02-22 | 28.19 | $0.82 | 1300 |
| 2024-02-21 | 27.84 | $0.80 | 4500 |
| 2024-02-20 | 27.30 | $0.81 | 600 |
| 2024-02-16 | 26.97 | $0.81 | 6600 |
| 2024-02-15 | 26.61 | $0.80 | 6300 |
| 2024-02-14 | 25.73 | $0.80 | 3900 |
| 2024-02-13 | 25.02 | $0.82 | 3500 |
| 2024-02-12 | 24.46 | $0.83 | 4250 |
| 2024-02-09 | 24.32 | $0.83 | 4625 |
| 2024-02-08 | 24.18 | $0.83 | 4812 |
| 2024-02-07 | 24.02 | $0.83 | 5000 |
| 2024-02-06 | 23.86 | $0.82 | 3000 |
| 2024-02-05 | 23.34 | $0.80 | 17900 |
| 2024-02-02 | 22.79 | $0.82 | 7200 |
| 2024-02-01 | 22.28 | $0.83 | 6100 |
| 2024-01-31 | 22.49 | $0.83 | 5550 |
| 2024-01-30 | 22.71 | $0.83 | 5000 |
| 2024-01-29 | 22.94 | $0.82 | 15000 |
| 2024-01-26 | 22.91 | $0.81 | 500 |
| 2024-01-25 | 22.56 | $0.82 | 1600 |
| 2024-01-24 | 22.18 | $0.82 | 500 |
| 2024-01-23 | 22.13 | $0.83 | 1000 |
| 2024-01-22 | 22.19 | $0.83 | 1500 |
| 2024-01-19 | 22.26 | $0.84 | 6700 |
| 2024-01-18 | 22.34 | $0.84 | 8600 |
| 2024-01-17 | 22.22 | $0.84 | 500 |
| 2024-01-16 | 22.67 | $0.83 | 5400 |
| 2024-01-12 | 22.90 | $0.83 | 13100 |
| 2024-01-11 | 23.09 | $0.83 | 20800 |
| 2024-01-10 | 23.29 | $0.89 | 12100 |
| 2024-01-09 | 24.27 | $0.89 | 3400 |
| 2024-01-08 | 25.31 | $0.89 | 18200 |
| 2024-01-05 | 26.39 | $0.84 | 7100 |
| 2024-01-04 | 27.02 | $0.83 | 4800 |
| 2024-01-03 | 27.23 | $0.83 | 11900 |
| 2024-01-02 | 26.92 | $0.81 | 53800 |
| 2023-12-29 | 26.43 | $0.82 | 17700 |
| 2023-12-28 | 26.31 | $0.83 | 18600 |
| 2023-12-27 | 26.43 | $0.85 | 7400 |
| 2023-12-26 | 26.57 | $0.84 | 6450 |
| 2023-12-22 | 27.39 | $0.84 | 5500 |
| 2023-12-21 | 28.25 | $0.84 | 2800 |
| 2023-12-20 | 29.16 | $0.84 | 100 |
| 2023-12-19 | 30.12 | $0.85 | — |
| 2023-12-18 | 31.33 | $0.85 | 8450 |
| 2023-12-15 | 32.59 | $0.85 | 12625 |
| 2023-12-14 | 33.92 | $0.85 | 14712 |
| 2023-12-13 | 35.33 | $0.85 | 15756 |
| 2023-12-12 | 36.80 | $0.85 | 16278 |
| 2023-12-11 | 38.36 | $0.85 | 16800 |
| 2023-12-08 | 39.99 | $0.84 | 8650 |
| 2023-12-07 | 40.56 | $0.84 | 500 |
| 2023-12-06 | 41.16 | $0.82 | 500 |
| 2023-12-05 | 41.34 | $0.82 | 500 |
| 2023-12-04 | 41.53 | $0.82 | 7250 |
| 2023-12-01 | 41.72 | $0.82 | 14000 |
| 2023-11-30 | 41.93 | $0.81 | 12900 |
| 2023-11-29 | 42.05 | $0.81 | 5000 |
| 2023-11-28 | 41.94 | $0.84 | 300 |
| 2023-11-27 | 42.10 | $0.83 | 9400 |
| 2023-11-24 | 42.21 | $0.83 | 18500 |
| 2023-11-22 | 42.32 | $0.81 | 39500 |
| 2023-11-21 | 42.35 | $0.83 | 36400 |
| 2023-11-20 | 42.58 | $0.83 | 33300 |
| 2023-11-17 | 42.81 | $0.79 | 1000 |
| 2023-11-16 | 42.15 | $0.79 | 29900 |
| 2023-11-15 | 41.45 | $0.80 | 21700 |
| 2023-11-14 | 40.93 | $0.80 | 13500 |
| 2023-11-13 | 40.38 | $0.79 | 3300 |
| 2023-11-10 | 39.64 | $0.80 | 8000 |
| 2023-11-09 | 38.97 | $0.79 | 100 |
| 2023-11-08 | 38.16 | $0.82 | 3000 |
| 2023-11-07 | 37.47 | $0.85 | 2800 |
| 2023-11-06 | 37.03 | $0.85 | 2600 |
| 2023-11-03 | 36.56 | $0.82 | 700 |
| 2023-11-02 | 35.39 | $0.82 | 6400 |
| 2023-11-01 | 34.05 | $0.81 | 7200 |
| 2023-10-31 | 32.45 | $0.83 | 9300 |
| 2023-10-30 | 30.85 | $0.81 | 53500 |
| 2023-10-27 | 29.13 | $0.83 | 3100 |
| 2023-10-26 | 28.04 | $0.81 | 3500 |
| 2023-10-25 | 27.05 | $0.82 | 4100 |
| 2023-10-24 | 26.06 | $0.84 | 7500 |
| 2023-10-23 | 25.01 | $0.85 | 8800 |
| 2023-10-20 | 24.28 | $0.87 | 6800 |
| 2023-10-19 | 23.73 | $0.87 | 1500 |
| 2023-10-18 | 23.13 | $0.87 | 900 |
| 2023-10-17 | 22.50 | $0.88 | 15200 |
| 2023-10-16 | 22.12 | $0.88 | 26700 |
| 2023-10-13 | 21.82 | $0.88 | 100 |
| 2023-10-12 | 21.40 | $0.86 | 16000 |
| 2023-10-11 | 20.64 | $0.90 | 9550 |
| 2023-10-10 | 20.25 | $0.90 | 6325 |
| 2023-10-09 | 19.84 | $0.90 | 3100 |
| 2023-10-06 | 19.41 | $0.88 | 4300 |
| 2023-10-05 | 18.48 | $0.88 | 4900 |
| 2023-10-04 | 17.51 | $0.88 | 5500 |
| 2023-10-03 | 16.48 | $0.91 | 1500 |
| 2023-10-02 | 15.75 | $0.90 | 12300 |
| 2023-09-29 | 14.95 | $0.92 | 20400 |
| 2023-09-28 | 14.50 | $1.04 | 13500 |
| 2023-09-27 | 14.85 | $1.04 | 10050 |
| 2023-09-26 | 15.22 | $1.04 | 6600 |
| 2023-09-25 | 15.61 | $1.04 | 5100 |
| 2023-09-22 | 16.02 | $1.03 | 26200 |
| 2023-09-21 | 16.45 | $1.06 | 11900 |
| 2023-09-20 | 15.59 | $1.04 | 2000 |
| 2023-09-19 | 14.91 | $1.03 | 15000 |
| 2023-09-18 | 14.34 | $0.99 | 10050 |
| 2023-09-15 | 14.33 | $0.99 | 5100 |
| 2023-09-14 | 14.32 | $0.98 | 1000 |
| 2023-09-13 | 14.81 | $0.98 | 1000 |
| 2023-09-12 | 15.33 | $0.98 | 1000 |
| 2023-09-11 | 15.88 | $0.98 | 1000 |
| 2023-09-08 | 16.45 | $0.98 | 1000 |
| 2023-09-07 | 17.06 | $0.98 | 1000 |
| 2023-09-06 | 17.69 | $0.93 | 7600 |
| 2023-09-05 | 18.10 | $0.93 | 14200 |
| 2023-09-01 | 18.53 | $1.00 | 5000 |
| 2023-08-31 | 19.15 | $1.01 | 34100 |
| 2023-08-30 | 19.81 | $1.00 | 24350 |
| 2023-08-29 | 20.14 | $1.00 | 14600 |
| 2023-08-28 | 20.48 | $0.97 | 9950 |
| 2023-08-25 | 21.28 | $0.97 | 5300 |
| 2023-08-24 | 22.12 | $0.98 | 7650 |
| 2023-08-23 | 22.42 | $0.98 | 10000 |
| 2023-08-22 | 22.74 | $1.01 | 500 |
| 2023-08-21 | 22.56 | $1.01 | 1100 |
| 2023-08-18 | 22.38 | $1.03 | 12000 |
| 2023-08-17 | 21.78 | $1.03 | 20250 |
| 2023-08-16 | 21.16 | $1.03 | 28500 |
| 2023-08-15 | 20.50 | $1.03 | 10300 |
| 2023-08-14 | 19.81 | $1.01 | 10400 |
| 2023-08-11 | 19.67 | $1.01 | 10500 |
| 2023-08-10 | 19.53 | $1.05 | 21000 |
| 2023-08-09 | 18.65 | $1.05 | 26250 |
| 2023-08-08 | 17.71 | $1.05 | 31500 |
| 2023-08-07 | 16.73 | $1.00 | 21050 |
| 2023-08-04 | 16.19 | $1.00 | 10600 |
| 2023-08-03 | 15.62 | $0.95 | 100 |
| 2023-08-02 | 15.58 | $0.95 | 2200 |
| 2023-08-01 | 15.53 | $1.00 | 800 |
| 2023-07-31 | 14.51 | $1.00 | 8800 |
| 2023-07-28 | 13.44 | $0.97 | 2500 |
| 2023-07-27 | 12.68 | $0.98 | 10000 |
| 2023-07-26 | 11.68 | $0.94 | 5250 |
| 2023-07-25 | 11.07 | $0.94 | 2875 |
| 2023-07-24 | 10.43 | $0.94 | 500 |
| 2023-07-21 | 9.75 | $0.95 | 5600 |
| 2023-07-20 | 9.04 | $0.94 | 14300 |
| 2023-07-19 | 9.42 | $0.94 | 18650 |
| 2023-07-18 | 9.82 | $0.94 | 23000 |
| 2023-07-17 | 10.24 | $0.96 | 600 |
| 2023-07-14 | 10.65 | $0.96 | 4200 |
| 2023-07-13 | 11.21 | $1.00 | 2000 |
| 2023-07-12 | 11.31 | $1.00 | 1600 |
| 2023-07-11 | 11.24 | $1.00 | 1400 |
| 2023-07-10 | 11.17 | $1.00 | 1200 |
| 2023-07-07 | 11.10 | $0.98 | 3700 |
| 2023-07-06 | 11.23 | $0.95 | 28100 |
| 2023-07-05 | 11.75 | $0.95 | 52500 |
| 2023-07-03 | 12.30 | $0.95 | 200 |
| 2023-06-30 | 12.15 | $0.96 | 39500 |
| 2023-06-29 | 11.98 | $0.90 | 7500 |
| 2023-06-28 | 12.48 | $0.88 | 4100 |
| 2023-06-27 | 12.73 | $0.88 | 700 |
| 2023-06-26 | 12.98 | $0.88 | 500 |
| 2023-06-23 | 13.26 | $0.91 | 29900 |
| 2023-06-22 | 13.72 | $0.93 | 17200 |
| 2023-06-21 | 14.35 | $0.93 | 2000 |
| 2023-06-20 | 14.77 | $0.94 | 75700 |
| 2023-06-16 | 15.22 | $0.92 | 2200 |
| 2023-06-15 | 15.96 | $0.89 | 13300 |
| 2023-06-14 | 16.51 | $0.94 | 6950 |
| 2023-06-13 | 17.04 | $0.94 | 600 |
| 2023-06-12 | 17.61 | $0.92 | 32200 |
| 2023-06-09 | 18.47 | $0.90 | 30600 |
| 2023-06-08 | 19.27 | $0.90 | 29000 |
| 2023-06-07 | 20.11 | $0.92 | 2000 |
| 2023-06-06 | 21.13 | $0.90 | 1500 |
| 2023-06-05 | 21.88 | $0.90 | 1000 |
| 2023-06-02 | 22.66 | $0.93 | 900 |
| 2023-06-01 | 23.79 | $0.93 | 800 |
| 2023-05-31 | 24.97 | $0.94 | 5300 |
| 2023-05-30 | 26.19 | $0.92 | 6800 |
| 2023-05-26 | 27.22 | $0.92 | 900 |
| 2023-05-25 | 28.31 | $0.94 | 6800 |
| 2023-05-24 | 29.46 | $0.95 | 27600 |
| 2023-05-23 | 30.80 | $0.99 | 23300 |
| 2023-05-22 | 31.68 | $0.99 | 19000 |
| 2023-05-19 | 32.60 | $0.95 | 19300 |
| 2023-05-18 | 33.58 | $0.97 | 3500 |
| 2023-05-17 | 34.83 | $0.99 | 43500 |
| 2023-05-16 | 36.15 | $0.99 | 1100 |
| 2023-05-15 | 37.23 | $1.00 | 43800 |
| 2023-05-12 | 38.36 | $0.94 | 105100 |
| 2023-05-11 | 40.17 | $0.80 | 6700 |
| 2023-05-10 | 41.03 | $0.80 | 7100 |
| 2023-05-09 | 41.33 | $0.75 | 36000 |
| 2023-05-08 | 40.95 | $0.78 | 7600 |
| 2023-05-05 | 40.64 | $0.74 | 9800 |
| 2023-05-04 | 40.21 | $0.74 | 100 |
| 2023-05-03 | 38.97 | $0.76 | 45200 |
| 2023-05-02 | 37.66 | $0.75 | 34800 |
| 2023-05-01 | 36.38 | $0.78 | 8100 |
| 2023-04-28 | 35.16 | $0.79 | 15600 |
| 2023-04-27 | 33.89 | $0.81 | 23850 |
| 2023-04-26 | 32.86 | $0.81 | 27975 |
| 2023-04-25 | 31.78 | $0.81 | 32100 |
| 2023-04-24 | 30.64 | $0.88 | 14500 |
| 2023-04-21 | 29.99 | $0.86 | 4000 |
| 2023-04-20 | 29.01 | $0.85 | 57700 |
| 2023-04-19 | 27.96 | $0.86 | 29400 |
| 2023-04-18 | 27.05 | $0.86 | 1100 |
| 2023-04-17 | 26.09 | $0.86 | 7500 |
| 2023-04-14 | 25.08 | $0.89 | 37000 |
| 2023-04-13 | 24.17 | $0.91 | 800 |
| 2023-04-12 | 23.32 | $0.90 | 8400 |
| 2023-04-11 | 22.43 | $0.94 | 4200 |
| 2023-04-10 | 21.72 | $0.93 | 1100 |
| 2023-04-06 | 20.92 | $0.92 | 10550 |
| 2023-04-05 | 20.42 | $0.92 | 20000 |
| 2023-04-04 | 19.89 | $0.95 | 5500 |
| 2023-04-03 | 19.45 | $0.97 | 6600 |
| 2023-03-31 | 19.26 | $0.96 | 20200 |
| 2023-03-30 | 18.57 | $0.97 | 22700 |
| 2023-03-29 | 18.03 | $0.98 | 7500 |
| 2023-03-28 | 17.46 | $0.99 | 38700 |
| 2023-03-27 | 17.00 | $1.04 | 800 |
| 2023-03-24 | 17.09 | $1.05 | 6200 |
| 2023-03-23 | 17.39 | $1.06 | 800 |
| 2023-03-22 | 17.81 | $1.08 | 300 |
| 2023-03-21 | 18.48 | $1.05 | 2000 |
| 2023-03-20 | 18.79 | $0.98 | 200 |
| 2023-03-17 | 18.02 | $1.05 | 11500 |
| 2023-03-16 | 17.95 | $1.05 | 900 |
| 2023-03-15 | 17.69 | $0.99 | 2500 |
| 2023-03-14 | 17.23 | $1.06 | 2600 |
| 2023-03-13 | 17.68 | $1.06 | 2700 |
| 2023-03-10 | 18.14 | $1.04 | 6700 |
| 2023-03-09 | 18.25 | $1.06 | 4600 |
| 2023-03-08 | 18.66 | $1.09 | 8000 |
| 2023-03-07 | 19.59 | $1.09 | 11400 |
| 2023-03-06 | 20.58 | $1.06 | 12250 |
| 2023-03-03 | 21.05 | $1.06 | 13100 |
| 2023-03-02 | 21.55 | $1.10 | 9300 |
| 2023-03-01 | 22.61 | $1.10 | 5500 |
| 2023-02-28 | 23.73 | $1.06 | 1000 |
| 2023-02-27 | 24.25 | $1.07 | 5000 |
| 2023-02-24 | 24.81 | $1.04 | 1000 |
| 2023-02-23 | 24.69 | $1.05 | 500 |
| 2023-02-22 | 24.72 | $1.05 | 1600 |
| 2023-02-21 | 24.76 | $1.05 | 2150 |
| 2023-02-17 | 24.79 | $1.05 | 2700 |
| 2023-02-16 | 24.82 | $1.08 | 2800 |
| 2023-02-15 | 24.86 | $1.11 | 10300 |
| 2023-02-14 | 25.02 | $1.20 | 8650 |
| 2023-02-13 | 24.70 | $1.20 | 7825 |
| 2023-02-10 | 24.36 | $1.20 | 7000 |
| 2023-02-09 | 24.00 | $1.20 | 11900 |
| 2023-02-08 | 23.62 | $1.18 | 7400 |
| 2023-02-07 | 23.53 | $1.18 | 2900 |
| 2023-02-06 | 23.44 | $1.20 | 5000 |
| 2023-02-03 | 22.79 | $1.20 | 6050 |
| 2023-02-02 | 22.10 | $1.20 | 6575 |
| 2023-02-01 | 21.38 | $1.20 | 6837 |
| 2023-01-31 | 20.63 | $1.20 | 7100 |
| 2023-01-30 | 19.83 | $1.18 | 7600 |
| 2023-01-27 | 18.99 | $1.18 | 3000 |
| 2023-01-26 | 18.45 | $1.21 | 3000 |
| 2023-01-25 | 17.15 | $1.20 | 5500 |
| 2023-01-24 | 15.89 | $1.18 | 4050 |
| 2023-01-23 | 14.79 | $1.18 | 2600 |
| 2023-01-20 | 13.63 | $1.17 | 2050 |
| 2023-01-19 | 12.63 | $1.17 | 1775 |
| 2023-01-18 | 11.58 | $1.17 | 1500 |
| 2023-01-17 | 10.48 | $1.18 | 7900 |
| 2023-01-13 | 9.11 | $1.17 | 900 |
| 2023-01-12 | 8.51 | $1.14 | 10000 |
| 2023-01-11 | 7.88 | $1.14 | 3000 |
| 2023-01-10 | 7.85 | $1.14 | 3700 |
| 2023-01-09 | 7.82 | $1.12 | 6500 |
| 2023-01-06 | 8.13 | $1.11 | 4250 |
| 2023-01-05 | 8.47 | $1.11 | 2000 |
| 2023-01-04 | 8.83 | $1.10 | 5400 |
| 2023-01-03 | 9.20 | $1.08 | 5500 |
| 2022-12-30 | 9.05 | $1.13 | 4000 |
| 2022-12-29 | 9.27 | $1.13 | 3250 |
| 2022-12-28 | 9.51 | $1.13 | 2500 |
| 2022-12-27 | 9.75 | $1.14 | 57500 |
| 2022-12-23 | 9.82 | $1.14 | 112500 |
| 2022-12-22 | 9.90 | $1.05 | 12200 |
| 2022-12-21 | 9.54 | $1.08 | 14450 |
| 2022-12-20 | 9.72 | $1.08 | 16700 |
| 2022-12-19 | 9.91 | $1.08 | 2100 |
| 2022-12-16 | 9.88 | $1.10 | 5500 |
| 2022-12-15 | 10.24 | $1.10 | 2100 |
| 2022-12-14 | 10.61 | $1.11 | 6700 |
| 2022-12-13 | 11.00 | $1.11 | 11300 |
| 2022-12-12 | 11.42 | $1.10 | 2000 |
| 2022-12-09 | 11.47 | $1.10 | 3800 |
| 2022-12-08 | 11.53 | $1.10 | 5600 |
| 2022-12-07 | 11.59 | $1.08 | 1700 |
| 2022-12-06 | 11.66 | $1.10 | 12700 |
| 2022-12-05 | 12.01 | $1.12 | 2300 |
| 2022-12-02 | 12.60 | $1.16 | 1000 |
| 2022-12-01 | 12.52 | $1.16 | 10500 |
| 2022-11-30 | 12.44 | $1.16 | 14200 |
| 2022-11-29 | 12.49 | $1.12 | 2600 |
| 2022-11-28 | 12.96 | $1.14 | 2500 |
| 2022-11-25 | 13.48 | $1.14 | 2450 |
| 2022-11-23 | 14.03 | $1.14 | 2400 |
| 2022-11-22 | 14.60 | $1.13 | 200 |
| 2022-11-21 | 15.21 | $1.11 | 2100 |
| 2022-11-18 | 15.86 | $1.13 | 4500 |
| 2022-11-17 | 16.54 | $1.11 | 2000 |
| 2022-11-16 | 17.25 | $1.15 | 1500 |
| 2022-11-15 | 17.04 | $1.15 | 1250 |
| 2022-11-14 | 16.81 | $1.15 | 1125 |
| 2022-11-11 | 16.58 | $1.15 | 1000 |
| 2022-11-10 | 16.33 | $1.14 | 2000 |
| 2022-11-09 | 16.19 | $1.14 | 3000 |
| 2022-11-08 | 16.05 | $1.15 | 800 |
| 2022-11-07 | 15.34 | $1.14 | 1900 |
| 2022-11-04 | 14.70 | $1.14 | 3000 |
| 2022-11-03 | 14.03 | $1.07 | 1700 |
| 2022-11-02 | 14.17 | $1.07 | 1050 |
| 2022-11-01 | 14.33 | $1.07 | 725 |
| 2022-10-31 | 14.49 | $1.07 | 400 |
| 2022-10-28 | 14.66 | $1.10 | 850 |
| 2022-10-27 | 14.34 | $1.10 | 1300 |
| 2022-10-26 | 14.01 | $1.02 | 1800 |
| 2022-10-25 | 14.72 | $1.02 | 2300 |
| 2022-10-24 | 15.48 | $1.03 | 300 |
| 2022-10-21 | 15.99 | $1.03 | 350 |
| 2022-10-20 | 16.54 | $1.03 | 400 |
| 2022-10-19 | 17.11 | $1.06 | 1200 |
| 2022-10-18 | 17.84 | $1.03 | 800 |
| 2022-10-17 | 18.16 | $1.01 | 1750 |
| 2022-10-14 | 18.18 | $1.01 | 2700 |
| 2022-10-13 | 18.19 | $1.03 | 1200 |
| 2022-10-12 | 18.43 | $1.02 | 500 |
| 2022-10-11 | 18.53 | $1.04 | 5950 |
| 2022-10-10 | 18.86 | $1.04 | 8675 |
| 2022-10-07 | 19.21 | $1.04 | 11400 |
| 2022-10-06 | 19.58 | $1.05 | 400 |
| 2022-10-05 | 19.97 | $1.03 | 1900 |
| 2022-10-04 | 20.38 | $1.06 | 300 |
| 2022-10-03 | 21.10 | $1.03 | 100 |
| 2022-09-30 | 21.50 | $1.00 | 1400 |
| 2022-09-29 | 21.53 | $0.96 | 8300 |
| 2022-09-28 | 21.00 | $0.94 | 1000 |
| 2022-09-27 | 20.13 | $0.92 | 1000 |
| 2022-09-26 | 18.93 | $0.93 | 2000 |
| 2022-09-23 | 17.68 | $1.00 | 200 |
| 2022-09-22 | 16.90 | $1.02 | 4000 |
| 2022-09-21 | 16.24 | $1.07 | 5200 |
| 2022-09-20 | 16.01 | $1.06 | 5800 |
| 2022-09-19 | 15.77 | $1.08 | 2700 |
| 2022-09-16 | 15.62 | $1.05 | 1500 |
| 2022-09-15 | 15.31 | $1.08 | 600 |
| 2022-09-14 | 15.27 | $1.09 | 6200 |
| 2022-09-13 | 15.32 | $1.11 | 1500 |
| 2022-09-12 | 15.58 | $1.13 | 900 |
| 2022-09-09 | 16.04 | $1.06 | 1100 |
| 2022-09-08 | 15.90 | $1.08 | 600 |
| 2022-09-07 | 15.94 | $1.08 | 350 |
| 2022-09-06 | 15.98 | $1.08 | 100 |
| 2022-09-02 | 16.02 | $1.08 | 500 |
| 2022-09-01 | 16.07 | $1.07 | 12000 |
| 2022-08-31 | 15.50 | $1.09 | 7100 |
| 2022-08-30 | 14.98 | $1.09 | 8500 |
| 2022-08-29 | 14.43 | $1.08 | 1600 |
| 2022-08-26 | 13.92 | $1.16 | 100 |
| 2022-08-25 | 14.02 | $1.15 | 5800 |
| 2022-08-24 | 14.02 | $1.15 | 11500 |
| 2022-08-23 | 14.01 | $1.09 | 1200 |
| 2022-08-22 | 13.56 | $1.08 | 10800 |
| 2022-08-19 | 13.08 | $1.13 | 900 |
| 2022-08-18 | 13.03 | $1.13 | 200 |
| 2022-08-17 | 12.98 | $1.14 | 500 |
| 2022-08-16 | 13.09 | $1.13 | 4600 |
| 2022-08-15 | 13.21 | $1.17 | 40300 |
| 2022-08-12 | 13.56 | $1.21 | 100 |
| 2022-08-11 | 14.19 | $1.25 | 13100 |
| 2022-08-10 | 14.68 | $1.20 | 16600 |
| 2022-08-09 | 15.28 | $1.13 | 18300 |
| 2022-08-08 | 15.31 | $1.13 | 700 |
| 2022-08-05 | 15.24 | $1.13 | 13300 |
| 2022-08-04 | 15.16 | $1.12 | 34200 |
| 2022-08-03 | 15.08 | $1.15 | 12700 |
| 2022-08-02 | 15.28 | $1.21 | 8850 |
| 2022-08-01 | 15.96 | $1.21 | 6925 |
| 2022-07-29 | 16.68 | $1.21 | 5000 |
| 2022-07-28 | 17.44 | $1.17 | 700 |
| 2022-07-27 | 17.90 | $1.18 | 1000 |
| 2022-07-26 | 18.46 | $1.16 | 8000 |
| 2022-07-25 | 18.89 | $1.19 | 1300 |
| 2022-07-22 | 19.61 | $1.13 | 25100 |
| 2022-07-21 | 19.87 | $1.22 | 12600 |
| 2022-07-20 | 20.90 | $1.22 | 6350 |
| 2022-07-19 | 21.98 | $1.22 | 100 |
| 2022-07-18 | 23.12 | $1.22 | 11900 |
| 2022-07-15 | 24.32 | $1.05 | 2500 |
| 2022-07-14 | 23.45 | $1.07 | 1600 |
| 2022-07-13 | 22.65 | $1.07 | 700 |
| 2022-07-12 | 21.81 | $1.10 | 6000 |
| 2022-07-11 | 21.16 | $1.10 | 500 |
| 2022-07-08 | 20.48 | $1.11 | 1100 |
| 2022-07-07 | 19.76 | $1.11 | 2300 |
| 2022-07-06 | 19.06 | $1.10 | 6400 |
| 2022-07-05 | 18.22 | $1.16 | 5100 |
| 2022-07-01 | 17.72 | $1.20 | 15250 |
| 2022-06-30 | 17.52 | $1.20 | 25400 |
| 2022-06-29 | 17.30 | $1.18 | 6900 |
| 2022-06-28 | 17.07 | $1.23 | 6400 |
| 2022-06-27 | 17.09 | $1.23 | 1200 |
| 2022-06-24 | 17.01 | $1.19 | 2700 |
| 2022-06-23 | 16.56 | $1.14 | 9000 |
| 2022-06-22 | 16.00 | $1.22 | 900 |
| 2022-06-21 | 15.74 | $1.27 | 300 |
| 2022-06-17 | 15.92 | $1.22 | 7000 |
| 2022-06-16 | 15.93 | $1.27 | 10400 |
| 2022-06-15 | 16.15 | $1.32 | 1900 |
| 2022-06-14 | 16.90 | $1.29 | 6800 |
| 2022-06-13 | 17.52 | $1.33 | 17200 |
| 2022-06-10 | 18.40 | $1.41 | 7700 |
| 2022-06-09 | 18.70 | $1.48 | 50600 |
| 2022-06-08 | 18.50 | $1.43 | 3500 |
| 2022-06-07 | 18.65 | $1.44 | 18000 |
| 2022-06-06 | 18.81 | $1.42 | 6400 |
| 2022-06-03 | 19.29 | $1.40 | 3750 |
| 2022-06-02 | 19.96 | $1.40 | 1100 |
| 2022-06-01 | 20.66 | $1.34 | 2200 |
| 2022-05-31 | 21.56 | $1.33 | 2800 |
| 2022-05-27 | 21.96 | $1.25 | 400 |
| 2022-05-26 | 22.04 | $1.22 | 950 |
| 2022-05-25 | 21.71 | $1.22 | 1225 |
| 2022-05-24 | 21.35 | $1.22 | 1500 |
| 2022-05-23 | 20.98 | $1.22 | 950 |
| 2022-05-20 | 20.66 | $1.22 | 400 |
| 2022-05-19 | 20.32 | $1.22 | 200 |
| 2022-05-18 | 19.97 | $1.22 | 20000 |
| 2022-05-17 | 19.60 | $1.23 | 3000 |
| 2022-05-16 | 18.75 | $1.20 | 9200 |
| 2022-05-13 | 17.85 | $1.22 | 11800 |
| 2022-05-12 | 16.44 | $1.19 | 64300 |
| 2022-05-11 | 15.05 | $1.26 | 1300 |
| 2022-05-10 | 14.06 | $1.27 | 2600 |
| 2022-05-09 | 13.09 | $1.30 | 49600 |
| 2022-05-06 | 12.18 | $1.36 | 2600 |
| 2022-05-05 | 11.61 | $1.37 | 10200 |
| 2022-05-04 | 11.02 | $1.40 | 1400 |
| 2022-05-03 | 10.74 | $1.37 | 2400 |
| 2022-05-02 | 10.24 | $1.37 | 35200 |
| 2022-04-29 | 9.72 | $1.47 | 200 |
| 2022-04-28 | 10.22 | $1.43 | 1100 |
| 2022-04-27 | 10.34 | $1.41 | 2800 |
| 2022-04-26 | 10.23 | $1.40 | 100 |
| 2022-04-25 | 10.30 | $1.42 | 68700 |
| 2022-04-22 | 10.37 | $1.41 | 8800 |
| 2022-04-21 | 10.83 | $1.55 | 11700 |
| 2022-04-20 | 9.62 | $1.54 | 113400 |
| 2022-04-19 | 8.43 | $1.46 | 46100 |
| 2022-04-18 | 7.85 | $1.45 | 30300 |
| 2022-04-14 | 7.34 | $1.39 | 10000 |
| 2022-04-13 | 7.71 | $1.39 | 122200 |
| 2022-04-12 | 7.95 | $1.35 | 3600 |
| 2022-04-11 | 8.20 | $1.38 | 19400 |
| 2022-04-08 | 8.46 | $1.35 | 10200 |
| 2022-04-07 | 8.51 | $1.35 | 1000 |
| 2022-04-06 | 8.56 | $1.37 | 600 |
| 2022-04-05 | 8.87 | $1.38 | 1000 |
| 2022-04-04 | 9.33 | $1.40 | 900 |
| 2022-04-01 | 9.56 | $1.40 | 800 |
| 2022-03-31 | 9.81 | $1.40 | 950 |
| 2022-03-30 | 10.06 | $1.40 | 1100 |
| 2022-03-29 | 10.33 | $1.40 | 25800 |
| 2022-03-28 | 10.49 | $1.42 | 1600 |
| 2022-03-25 | 10.77 | $1.45 | 1500 |
| 2022-03-24 | 10.45 | $1.45 | 900 |
| 2022-03-23 | 10.12 | $1.45 | 90400 |
| 2022-03-22 | 9.77 | $1.40 | 23200 |
| 2022-03-21 | 9.76 | $1.39 | 21300 |
| 2022-03-18 | 9.94 | $1.35 | 14250 |
| 2022-03-17 | 10.39 | $1.35 | 7200 |
| 2022-03-16 | 10.88 | $1.30 | 3000 |
| 2022-03-15 | 11.38 | $1.30 | 36400 |
| 2022-03-14 | 10.92 | $1.27 | 12200 |
| 2022-03-11 | 10.52 | $1.37 | 5700 |
| 2022-03-10 | 10.76 | $1.40 | 2000 |
| 2022-03-09 | 11.18 | $1.36 | 5100 |
| 2022-03-08 | 11.42 | $1.36 | 58600 |
| 2022-03-07 | 11.74 | $1.37 | 38500 |
| 2022-03-04 | 11.79 | $1.39 | 48400 |
| 2022-03-03 | 11.70 | $1.38 | 54000 |
| 2022-03-02 | 11.83 | $1.38 | 16200 |
| 2022-03-01 | 11.97 | $1.37 | 14100 |
| 2022-02-28 | 11.70 | $1.37 | 8000 |
| 2022-02-25 | 11.27 | $1.34 | 2500 |
| 2022-02-24 | 11.12 | $1.33 | 100 |
| 2022-02-23 | 11.07 | $1.32 | 700 |
| 2022-02-22 | 11.02 | $1.34 | 2000 |
| 2022-02-18 | 10.96 | $1.32 | 600 |
| 2022-02-17 | 11.09 | $1.34 | 1000 |
| 2022-02-16 | 10.99 | $1.36 | 6400 |
| 2022-02-15 | 10.77 | $1.36 | 1000 |
| 2022-02-14 | 10.54 | $1.35 | 7200 |
| 2022-02-11 | 10.30 | $1.35 | 7500 |
| 2022-02-10 | 9.94 | $1.31 | 1100 |
| 2022-02-09 | 10.04 | $1.26 | 500 |
| 2022-02-08 | 10.53 | $1.28 | 10200 |
| 2022-02-07 | 11.05 | $1.29 | 1800 |
| 2022-02-04 | 11.48 | $1.29 | 1000 |
| 2022-02-03 | 11.93 | $1.34 | 500 |
| 2022-02-02 | 11.94 | $1.29 | 850 |
| 2022-02-01 | 12.36 | $1.29 | 1025 |
| 2022-01-31 | 12.81 | $1.29 | 1112 |
| 2022-01-28 | 13.27 | $1.29 | 1200 |
| 2022-01-27 | 13.77 | $1.26 | 1300 |
| 2022-01-26 | 14.36 | $1.30 | 9800 |
| 2022-01-25 | 14.66 | $1.29 | 11300 |
| 2022-01-24 | 14.98 | $1.18 | 20700 |
| 2022-01-21 | 15.38 | $1.23 | 5800 |
| 2022-01-20 | 16.09 | $1.32 | 2000 |
| 2022-01-19 | 15.96 | $1.33 | 16700 |
| 2022-01-18 | 15.81 | $1.26 | 11350 |
| 2022-01-14 | 16.31 | $1.26 | 6000 |
| 2022-01-13 | 16.84 | $1.27 | 2600 |
| 2022-01-12 | 17.39 | $1.31 | 26800 |
| 2022-01-11 | 17.59 | $1.26 | 43500 |
| 2022-01-10 | 18.11 | $1.20 | 11600 |
| 2022-01-07 | 18.81 | $1.22 | 14400 |
| 2022-01-06 | 19.77 | $1.20 | 2000 |
| 2022-01-05 | 20.77 | $1.19 | 22200 |
| 2022-01-04 | 21.83 | $1.22 | 4700 |
| 2022-01-03 | 22.74 | $1.15 | 2650 |
| 2021-12-31 | 22.98 | $1.15 | 1625 |
| 2021-12-30 | 23.23 | $1.15 | 600 |
| 2021-12-29 | 23.50 | $1.16 | 12300 |
| 2021-12-28 | 23.78 | $1.11 | 3200 |
| 2021-12-27 | 23.98 | $1.06 | 7600 |
| 2021-12-23 | 23.23 | $1.06 | 12000 |
| 2021-12-22 | 22.44 | $1.08 | 100 |
| 2021-12-21 | 22.14 | $1.07 | 3000 |
| 2021-12-20 | 21.70 | $1.03 | 2300 |
| 2021-12-17 | 21.00 | $1.04 | 40300 |
| 2021-12-16 | 20.27 | $1.11 | 3100 |
| 2021-12-15 | 20.05 | $1.09 | 6400 |
| 2021-12-14 | 19.70 | $1.16 | 4550 |
| 2021-12-13 | 19.82 | $1.16 | 2700 |
| 2021-12-10 | 19.95 | $1.15 | 8950 |
| 2021-12-09 | 20.24 | $1.15 | 15200 |
| 2021-12-08 | 20.54 | $1.17 | 8400 |
| 2021-12-07 | 21.00 | $1.17 | 1600 |
| 2021-12-06 | 21.48 | $1.18 | 3300 |
| 2021-12-03 | 21.72 | $1.13 | 16300 |
| 2021-12-02 | 22.24 | $1.09 | 1200 |
| 2021-12-01 | 22.03 | $1.10 | 4400 |
| 2021-11-30 | 21.87 | $1.17 | 124800 |
| 2021-11-29 | 22.16 | $1.21 | 112550 |
| 2021-11-26 | 22.75 | $1.21 | 100300 |
| 2021-11-24 | 23.37 | $1.29 | 1100 |
| 2021-11-23 | 24.49 | $1.26 | 52500 |
| 2021-11-22 | 25.59 | $1.28 | 12400 |
| 2021-11-19 | 26.90 | $1.29 | 57300 |
| 2021-11-18 | 28.27 | $1.32 | 35600 |
| 2021-11-17 | 29.48 | $1.35 | 4900 |
| 2021-11-16 | 30.50 | $1.36 | 700 |
| 2021-11-15 | 31.50 | $1.36 | 22600 |
| 2021-11-12 | 32.55 | $1.44 | 600 |
| 2021-11-11 | 32.97 | $1.49 | 1400 |
| 2021-11-10 | 32.94 | $1.49 | 2200 |
| 2021-11-09 | 32.90 | $1.43 | 3400 |
| 2021-11-08 | 33.17 | $1.45 | 4400 |
| 2021-11-05 | 33.45 | $1.43 | 6100 |
| 2021-11-04 | 34.31 | $1.43 | 4600 |
| 2021-11-03 | 35.28 | $1.44 | 5300 |
| 2021-11-02 | 36.30 | $1.39 | 3600 |
| 2021-11-01 | 37.30 | $1.47 | 9100 |
| 2021-10-29 | 37.75 | $1.45 | 5600 |
| 2021-10-28 | 38.38 | $1.44 | 2100 |
| 2021-10-27 | 39.09 | $1.40 | 18700 |
| 2021-10-26 | 39.50 | $1.52 | 7200 |
| 2021-10-25 | 38.85 | $1.61 | 3500 |
| 2021-10-22 | 37.31 | $1.54 | 13200 |
| 2021-10-21 | 35.77 | $1.55 | 92500 |
| 2021-10-20 | 34.15 | $1.33 | 27700 |
| 2021-10-19 | 33.34 | $1.32 | 1800 |
| 2021-10-18 | 32.00 | $1.31 | 16400 |
| 2021-10-15 | 30.59 | $1.27 | 6100 |
| 2021-10-14 | 29.49 | $1.23 | 1500 |
| 2021-10-13 | 28.55 | $1.23 | 1700 |
| 2021-10-12 | 27.56 | $1.23 | 1800 |
| 2021-10-11 | 26.53 | $1.23 | 1850 |
| 2021-10-08 | 25.43 | $1.23 | 1900 |
| 2021-10-07 | 24.29 | $1.22 | 300 |
| 2021-10-06 | 23.12 | $1.18 | 100 |
| 2021-10-05 | 22.11 | $1.21 | 8500 |
| 2021-10-04 | 20.63 | $1.13 | 7000 |
| 2021-10-01 | 19.68 | $1.07 | 8700 |
| 2021-09-30 | 19.13 | $1.07 | 10400 |
| 2021-09-29 | 18.54 | $1.07 | 6750 |
| 2021-09-28 | 18.26 | $1.07 | 3100 |
| 2021-09-27 | 17.96 | $1.06 | 8700 |
| 2021-09-24 | 17.64 | $1.06 | 1200 |
| 2021-09-23 | 17.74 | $1.03 | 3700 |
| 2021-09-22 | 17.83 | $0.99 | 11800 |
| 2021-09-21 | 18.51 | $0.98 | 3400 |
| 2021-09-20 | 19.34 | $1.00 | 10600 |
| 2021-09-17 | 20.01 | $1.03 | 9300 |
| 2021-09-16 | 20.24 | $1.06 | 7250 |
| 2021-09-15 | 20.09 | $1.06 | 5200 |
| 2021-09-14 | 19.93 | $1.02 | 10000 |
| 2021-09-13 | 20.01 | $1.02 | 5500 |
| 2021-09-10 | 20.19 | $1.02 | 1000 |
| 2021-09-09 | 20.37 | $1.02 | 800 |
| 2021-09-08 | 20.56 | $1.02 | 69500 |
| 2021-09-07 | 20.76 | $1.02 | 11700 |
| 2021-09-03 | 21.12 | $0.99 | 27300 |
| 2021-09-02 | 21.73 | $0.98 | 12600 |
| 2021-09-01 | 22.53 | $0.96 | 11000 |
| 2021-08-31 | 23.51 | $0.98 | 8100 |
| 2021-08-30 | 24.40 | $0.98 | 5200 |
| 2021-08-27 | 25.34 | $0.98 | 900 |
| 2021-08-26 | 26.32 | $1.01 | 2100 |
| 2021-08-25 | 27.04 | $1.00 | 2800 |
| 2021-08-24 | 27.86 | $1.01 | 12300 |
| 2021-08-23 | 28.40 | $0.91 | 6650 |
| 2021-08-20 | 29.73 | $0.91 | 3825 |
| 2021-08-19 | 31.14 | $0.91 | 1000 |
| 2021-08-18 | 32.61 | $0.96 | 4500 |
| 2021-08-17 | 33.75 | $0.93 | 12100 |
| 2021-08-16 | 34.94 | $1.03 | 9900 |
| 2021-08-13 | 35.19 | $1.06 | 9300 |
| 2021-08-12 | 35.36 | $1.05 | 22000 |
| 2021-08-11 | 35.64 | $1.06 | 1000 |
| 2021-08-10 | 35.54 | $1.05 | 31200 |
| 2021-08-09 | 35.48 | $1.04 | 35650 |
| 2021-08-06 | 35.23 | $1.04 | 40100 |
| 2021-08-05 | 34.97 | $1.05 | 11500 |
| 2021-08-04 | 34.51 | $1.04 | 2500 |
| 2021-08-03 | 34.02 | $1.05 | 2000 |
| 2021-08-02 | 33.61 | $1.05 | 1750 |
| 2021-07-30 | 33.19 | $1.05 | 1625 |
| 2021-07-29 | 32.73 | $1.05 | 1500 |
| 2021-07-28 | 32.26 | $1.10 | 12100 |
| 2021-07-27 | 31.39 | $1.10 | 6100 |
| 2021-07-26 | 30.50 | $1.10 | 100 |
| 2021-07-23 | 29.57 | $1.11 | 300 |
| 2021-07-22 | 28.51 | $1.14 | 1100 |
| 2021-07-21 | 27.21 | $1.03 | 100 |
| 2021-07-20 | 26.07 | $0.97 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected