Is Hilton Grand Vacations Inc. (HGV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hilton Grand Vacations Inc. (HGV) research center and poll results.
NYSE : HGV
Hilton Grand Vacations Inc.
$49.94 USD
-$1.47 (-2.86%)
- Volume
- 1.1M
- Average Volume
- 1.12M
- Market Capitalization
- $3.92B
- P/E Ratio
- 22.10
- Dividend Yield
- 0.00%
- Price Target
- $53.00
- Year High
- $55.40
- Year Low
- $36.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.71
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.86
Average
43.09
Maximum
52.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.71 | $49.94 | 1.5M |
| 2026-07-16 | 51.82 | $51.41 | 1.3M |
| 2026-07-15 | 51.82 | $50.59 | 769247 |
| 2026-07-14 | 51.85 | $49.19 | 1.1M |
| 2026-07-13 | 51.92 | $49.67 | 754000 |
| 2026-07-10 | 52.00 | $50.42 | 620100 |
| 2026-07-09 | 51.97 | $50.38 | 948800 |
| 2026-07-08 | 51.89 | $49.09 | 934033 |
| 2026-07-07 | 51.86 | $51.23 | 1.1M |
| 2026-07-06 | 51.79 | $51.34 | 1.5M |
| 2026-07-02 | 51.67 | $52.91 | 1.4M |
| 2026-07-01 | 51.52 | $51.48 | 1.2M |
| 2026-06-30 | 51.55 | $52.37 | 923800 |
| 2026-06-29 | 51.59 | $53.78 | 1.4M |
| 2026-06-26 | 51.50 | $54.69 | 2.7M |
| 2026-06-25 | 51.37 | $53.98 | 946900 |
| 2026-06-24 | 51.24 | $54.67 | 1.3M |
| 2026-06-23 | 50.99 | $52.34 | 1.0M |
| 2026-06-22 | 50.80 | $52.08 | 2.4M |
| 2026-06-18 | 50.64 | $52.73 | 1.9M |
| 2026-06-17 | 50.44 | $52.05 | 984930 |
| 2026-06-16 | 50.14 | $51.33 | 1.3M |
| 2026-06-15 | 49.91 | $51.17 | 1.5M |
| 2026-06-12 | 49.59 | $50.78 | 1.2M |
| 2026-06-11 | 49.29 | $51.16 | 1.0M |
| 2026-06-10 | 49.00 | $49.88 | 1.4M |
| 2026-06-09 | 48.76 | $48.75 | 1.3M |
| 2026-06-08 | 48.62 | $48.56 | 1.4M |
| 2026-06-05 | 48.63 | $49.74 | 2.5M |
| 2026-06-04 | 48.57 | $49.01 | 1.7M |
| 2026-06-03 | 48.55 | $49.92 | 3.0M |
| 2026-06-02 | 48.38 | $52.06 | 847714 |
| 2026-06-01 | 48.05 | $53.10 | 944100 |
| 2026-05-29 | 47.69 | $52.02 | 897417 |
| 2026-05-28 | 47.44 | $51.98 | 1.2M |
| 2026-05-27 | 47.01 | $51.38 | 1.1M |
| 2026-05-26 | 46.71 | $49.79 | 719900 |
| 2026-05-22 | 46.54 | $48.41 | 560920 |
| 2026-05-21 | 46.43 | $48.97 | 696000 |
| 2026-05-20 | 46.28 | $48.77 | 1.2M |
| 2026-05-19 | 46.17 | $46.06 | 905450 |
| 2026-05-18 | 46.29 | $46.60 | 1.1M |
| 2026-05-15 | 46.42 | $44.86 | 843538 |
| 2026-05-14 | 46.63 | $44.86 | 413443 |
| 2026-05-13 | 46.69 | $45.20 | 574800 |
| 2026-05-12 | 46.80 | $45.14 | 587119 |
| 2026-05-11 | 46.92 | $46.04 | 749131 |
| 2026-05-08 | 46.94 | $48.67 | 657994 |
| 2026-05-07 | 46.75 | $48.62 | 701000 |
| 2026-05-06 | 46.58 | $48.61 | 1.0M |
| 2026-05-05 | 46.30 | $46.48 | 747332 |
| 2026-05-04 | 46.05 | $45.35 | 819235 |
| 2026-05-01 | 45.87 | $45.94 | 962202 |
| 2026-04-30 | 45.60 | $46.97 | 2.3M |
| 2026-04-29 | 45.27 | $43.40 | 1.3M |
| 2026-04-28 | 45.06 | $45.45 | 578800 |
| 2026-04-27 | 44.67 | $46.41 | 677218 |
| 2026-04-24 | 44.24 | $46.13 | 610847 |
| 2026-04-23 | 43.96 | $46.07 | 538700 |
| 2026-04-22 | 43.69 | $46.55 | 875945 |
| 2026-04-21 | 43.43 | $48.40 | 887445 |
| 2026-04-20 | 43.09 | $49.26 | 918000 |
| 2026-04-17 | 42.64 | $49.02 | 1.1M |
| 2026-04-16 | 42.27 | $46.01 | 695655 |
| 2026-04-15 | 42.04 | $47.38 | 566900 |
| 2026-04-14 | 41.77 | $47.58 | 857600 |
| 2026-04-13 | 41.45 | $46.54 | 787000 |
| 2026-04-10 | 41.17 | $44.92 | 567608 |
| 2026-04-09 | 41.02 | $45.16 | 981419 |
| 2026-04-08 | 40.92 | $43.06 | 1.1M |
| 2026-04-07 | 40.88 | $41.46 | 637315 |
| 2026-04-06 | 40.97 | $41.73 | 567241 |
| 2026-04-02 | 41.06 | $40.49 | 605400 |
| 2026-04-01 | 41.30 | $40.46 | 987121 |
| 2026-03-31 | 41.51 | $39.12 | 1.1M |
| 2026-03-30 | 41.77 | $37.66 | 869126 |
| 2026-03-27 | 42.04 | $37.88 | 976257 |
| 2026-03-26 | 42.40 | $40.36 | 743821 |
| 2026-03-25 | 42.72 | $40.66 | 546210 |
| 2026-03-24 | 43.12 | $41.47 | 615900 |
| 2026-03-23 | 43.44 | $41.63 | 799200 |
| 2026-03-20 | 43.71 | $40.24 | 1.1M |
| 2026-03-19 | 44.13 | $41.64 | 592500 |
| 2026-03-18 | 44.46 | $41.29 | 683300 |
| 2026-03-17 | 44.82 | $41.96 | 715167 |
| 2026-03-16 | 45.11 | $41.32 | 524900 |
| 2026-03-13 | 45.35 | $40.88 | 555435 |
| 2026-03-12 | 45.58 | $41.86 | 597100 |
| 2026-03-11 | 45.80 | $43.28 | 522516 |
| 2026-03-10 | 45.98 | $42.27 | 680306 |
| 2026-03-09 | 46.21 | $43.22 | 935444 |
| 2026-03-06 | 46.43 | $43.54 | 761700 |
| 2026-03-05 | 46.56 | $45.27 | 512847 |
| 2026-03-04 | 46.64 | $44.64 | 735935 |
| 2026-03-03 | 46.67 | $44.31 | 807800 |
| 2026-03-02 | 46.76 | $43.11 | 1.1M |
| 2026-02-27 | 46.86 | $44.96 | 1.2M |
| 2026-02-26 | 46.86 | $46.90 | 1.5M |
| 2026-02-25 | 46.72 | $48.60 | 827367 |
| 2026-02-24 | 46.52 | $47.79 | 692700 |
| 2026-02-23 | 46.40 | $47.20 | 589445 |
| 2026-02-20 | 46.31 | $48.54 | 449000 |
| 2026-02-19 | 46.22 | $48.17 | 468513 |
| 2026-02-18 | 46.14 | $48.53 | 822213 |
| 2026-02-17 | 45.96 | $47.78 | 701324 |
| 2026-02-13 | 45.90 | $46.22 | 746500 |
| 2026-02-12 | 46.00 | $45.32 | 997922 |
| 2026-02-11 | 46.11 | $46.40 | 1.1M |
| 2026-02-10 | 46.19 | $46.73 | 2.6M |
| 2026-02-09 | 46.24 | $46.91 | 606405 |
| 2026-02-06 | 46.30 | $47.64 | 688800 |
| 2026-02-05 | 46.28 | $46.25 | 801200 |
| 2026-02-04 | 46.26 | $46.78 | 1.0M |
| 2026-02-03 | 46.25 | $45.28 | 636322 |
| 2026-02-02 | 46.24 | $46.11 | 711100 |
| 2026-01-30 | 46.21 | $45.11 | 898705 |
| 2026-01-29 | 46.19 | $44.91 | 619633 |
| 2026-01-28 | 46.21 | $44.12 | 761409 |
| 2026-01-27 | 46.25 | $44.56 | 585438 |
| 2026-01-26 | 46.29 | $45.49 | 539800 |
| 2026-01-23 | 46.26 | $45.36 | 647504 |
| 2026-01-22 | 46.23 | $46.65 | 839100 |
| 2026-01-21 | 46.15 | $46.65 | 738625 |
| 2026-01-20 | 46.09 | $44.87 | 771900 |
| 2026-01-16 | 46.07 | $46.71 | 897358 |
| 2026-01-15 | 46.00 | $48.19 | 696500 |
| 2026-01-14 | 45.83 | $47.43 | 678801 |
| 2026-01-13 | 45.64 | $48.07 | 634370 |
| 2026-01-12 | 45.43 | $47.72 | 561428 |
| 2026-01-09 | 45.24 | $48.17 | 576900 |
| 2026-01-08 | 44.98 | $47.07 | 827748 |
| 2026-01-07 | 44.72 | $46.04 | 499200 |
| 2026-01-06 | 44.50 | $46.40 | 850800 |
| 2026-01-05 | 44.30 | $45.16 | 970000 |
| 2026-01-02 | 44.15 | $45.49 | 731704 |
| 2025-12-31 | 44.02 | $44.75 | 650021 |
| 2025-12-30 | 43.88 | $45.24 | 611540 |
| 2025-12-29 | 43.73 | $45.04 | 678500 |
| 2025-12-26 | 43.62 | $45.22 | 493400 |
| 2025-12-24 | 43.49 | $45.04 | 581218 |
| 2025-12-23 | 43.33 | $44.67 | 758300 |
| 2025-12-22 | 43.11 | $45.10 | 751400 |
| 2025-12-19 | 42.81 | $45.34 | 1.3M |
| 2025-12-18 | 42.40 | $44.62 | 817700 |
| 2025-12-17 | 42.04 | $45.20 | 994600 |
| 2025-12-16 | 41.64 | $44.75 | 1.0M |
| 2025-12-15 | 41.32 | $43.63 | 1.0M |
| 2025-12-12 | 41.11 | $43.99 | 828800 |
| 2025-12-11 | 40.89 | $43.93 | 780800 |
| 2025-12-10 | 40.72 | $43.00 | 858942 |
| 2025-12-09 | 40.52 | $41.82 | 501800 |
| 2025-12-08 | 40.44 | $41.56 | 739300 |
| 2025-12-05 | 40.35 | $42.36 | 971400 |
| 2025-12-04 | 40.22 | $42.34 | 647700 |
| 2025-12-03 | 40.17 | $42.87 | 658300 |
| 2025-12-02 | 40.05 | $41.82 | 814379 |
| 2025-12-01 | 40.05 | $42.37 | 685119 |
| 2025-11-28 | 40.01 | $42.83 | 439404 |
| 2025-11-26 | 39.93 | $42.54 | 788815 |
| 2025-11-25 | 40.01 | $41.90 | 1.1M |
| 2025-11-24 | 40.12 | $40.26 | 1.1M |
| 2025-11-21 | 40.39 | $39.15 | 825700 |
| 2025-11-20 | 40.70 | $36.99 | 760526 |
| 2025-11-19 | 41.11 | $37.39 | 754800 |
| 2025-11-18 | 41.54 | $37.36 | 777300 |
| 2025-11-17 | 41.86 | $38.32 | 741427 |
| 2025-11-14 | 42.08 | $39.37 | 1.0M |
| 2025-11-13 | 42.29 | $39.66 | 791511 |
| 2025-11-12 | 42.47 | $40.39 | 878437 |
| 2025-11-11 | 42.64 | $39.18 | 671700 |
| 2025-11-10 | 42.84 | $40.12 | 832048 |
| 2025-11-07 | 42.91 | $39.77 | 1.3M |
| 2025-11-06 | 42.97 | $39.72 | 1.2M |
| 2025-11-05 | 43.07 | $41.32 | 1.2M |
| 2025-11-04 | 43.13 | $40.59 | 928438 |
| 2025-11-03 | 43.21 | $41.85 | 777700 |
| 2025-10-31 | 43.31 | $41.45 | 1.5M |
| 2025-10-30 | 43.42 | $41.22 | 2.6M |
| 2025-10-29 | 43.53 | $44.16 | 1.3M |
| 2025-10-28 | 43.44 | $44.17 | 739928 |
| 2025-10-27 | 43.32 | $45.62 | 1.1M |
| 2025-10-24 | 43.20 | $45.27 | 685539 |
| 2025-10-23 | 43.12 | $45.18 | 711603 |
| 2025-10-22 | 43.00 | $46.09 | 900700 |
| 2025-10-21 | 42.86 | $43.78 | 1.0M |
| 2025-10-20 | 42.85 | $42.77 | 1.0M |
| 2025-10-17 | 42.89 | $43.52 | 669500 |
| 2025-10-16 | 42.94 | $43.31 | 718413 |
| 2025-10-15 | 43.02 | $43.80 | 784700 |
| 2025-10-14 | 43.07 | $43.02 | 797900 |
| 2025-10-13 | 43.19 | $41.61 | 652600 |
| 2025-10-10 | 43.38 | $40.87 | 686300 |
| 2025-10-09 | 43.60 | $41.86 | 430647 |
| 2025-10-08 | 43.82 | $42.42 | 644801 |
| 2025-10-07 | 43.96 | $42.17 | 655434 |
| 2025-10-06 | 44.22 | $43.85 | 768900 |
| 2025-10-03 | 44.40 | $43.73 | 626400 |
| 2025-10-02 | 44.57 | $43.47 | 648800 |
| 2025-10-01 | 44.80 | $42.24 | 1.2M |
| 2025-09-30 | 45.04 | $41.81 | 1.5M |
| 2025-09-29 | 45.28 | $43.32 | 706900 |
| 2025-09-26 | 45.49 | $43.49 | 498700 |
| 2025-09-25 | 45.71 | $42.90 | 627368 |
| 2025-09-24 | 45.92 | $43.17 | 499000 |
| 2025-09-23 | 46.13 | $43.64 | 609119 |
| 2025-09-22 | 46.26 | $43.60 | 649200 |
| 2025-09-19 | 46.42 | $44.53 | 1.9M |
| 2025-09-18 | 46.36 | $44.88 | 800813 |
| 2025-09-17 | 46.30 | $44.74 | 858600 |
| 2025-09-16 | 46.26 | $45.45 | 632400 |
| 2025-09-15 | 46.21 | $45.55 | 749025 |
| 2025-09-12 | 46.16 | $45.21 | 655348 |
| 2025-09-11 | 46.16 | $46.24 | 1.1M |
| 2025-09-10 | 46.15 | $45.25 | 1.2M |
| 2025-09-09 | 46.13 | $47.27 | 726768 |
| 2025-09-08 | 45.94 | $47.53 | 716000 |
| 2025-09-05 | 45.75 | $47.12 | 742404 |
| 2025-09-04 | 45.59 | $47.99 | 758700 |
| 2025-09-03 | 45.41 | $47.07 | 857346 |
| 2025-09-02 | 45.26 | $46.73 | 895800 |
| 2025-08-29 | 45.14 | $47.52 | 979938 |
| 2025-08-28 | 44.99 | $47.74 | 1.4M |
| 2025-08-27 | 44.84 | $47.22 | 938437 |
| 2025-08-26 | 45.02 | $47.30 | 1.1M |
| 2025-08-25 | 45.21 | $46.22 | 1.2M |
| 2025-08-22 | 45.48 | $46.74 | 1.5M |
| 2025-08-21 | 45.73 | $43.39 | 938100 |
| 2025-08-20 | 46.07 | $43.63 | 818605 |
| 2025-08-19 | 46.45 | $44.05 | 747840 |
| 2025-08-18 | 46.68 | $44.50 | 1.4M |
| 2025-08-15 | 46.84 | $44.39 | 2.1M |
| 2025-08-14 | 46.96 | $45.26 | 1.5M |
| 2025-08-13 | 47.00 | $45.99 | 3.9M |
| 2025-08-12 | 47.06 | $44.97 | 603314 |
| 2025-08-11 | 47.21 | $43.51 | 555100 |
| 2025-08-08 | 47.49 | $43.70 | 551411 |
| 2025-08-07 | 47.73 | $43.94 | 704942 |
| 2025-08-06 | 47.93 | $44.37 | 806303 |
| 2025-08-05 | 48.04 | $44.09 | 872800 |
| 2025-08-04 | 48.12 | $44.26 | 1.1M |
| 2025-08-01 | 48.16 | $44.49 | 1.5M |
| 2025-07-31 | 48.18 | $44.82 | 3.5M |
| 2025-07-30 | 48.16 | $50.78 | 1.1M |
| 2025-07-29 | 47.78 | $51.07 | 826040 |
| 2025-07-28 | 47.30 | $51.72 | 795963 |
| 2025-07-25 | 46.80 | $51.63 | 757138 |
| 2025-07-24 | 46.27 | $50.24 | 1.0M |
| 2025-07-23 | 45.79 | $51.15 | 1.7M |
| 2025-07-22 | 45.28 | $48.75 | 1.2M |
| 2025-07-21 | 44.85 | $47.61 | 1.2M |
| 2025-07-18 | 44.45 | $46.75 | 1.3M |
| 2025-07-17 | 44.08 | $46.14 | 1.9M |
| 2025-07-16 | 43.74 | $47.24 | 1.4M |
| 2025-07-15 | 43.35 | $47.88 | 1.0M |
| 2025-07-14 | 42.87 | $49.10 | 1.0M |
| 2025-07-11 | 42.38 | $48.53 | 1.5M |
| 2025-07-10 | 41.97 | $47.97 | 1.6M |
| 2025-07-09 | 41.59 | $46.65 | 1.1M |
| 2025-07-08 | 41.26 | $45.66 | 1.0M |
| 2025-07-07 | 40.98 | $45.03 | 878800 |
| 2025-07-03 | 40.68 | $44.86 | 621040 |
| 2025-07-02 | 40.38 | $44.47 | 969400 |
| 2025-07-01 | 40.10 | $43.12 | 1.1M |
| 2025-06-30 | 39.85 | $41.53 | 776521 |
| 2025-06-27 | 39.68 | $41.70 | 1.8M |
| 2025-06-26 | 39.51 | $41.11 | 544029 |
| 2025-06-25 | 39.35 | $40.59 | 471400 |
| 2025-06-24 | 39.27 | $40.90 | 683942 |
| 2025-06-23 | 39.12 | $40.09 | 794000 |
| 2025-06-20 | 39.04 | $39.66 | 1.8M |
| 2025-06-18 | 39.00 | $39.35 | 739500 |
| 2025-06-17 | 39.06 | $39.43 | 838700 |
| 2025-06-16 | 39.17 | $39.38 | 513609 |
| 2025-06-13 | 39.30 | $38.29 | 895100 |
| 2025-06-12 | 39.46 | $39.36 | 664900 |
| 2025-06-11 | 39.59 | $40.29 | 585441 |
| 2025-06-10 | 39.68 | $40.40 | 648350 |
| 2025-06-09 | 39.72 | $40.00 | 661600 |
| 2025-06-06 | 39.67 | $40.13 | 889809 |
| 2025-06-05 | 39.62 | $39.03 | 817720 |
| 2025-06-04 | 39.57 | $38.74 | 828809 |
| 2025-06-03 | 39.52 | $38.89 | 696533 |
| 2025-06-02 | 39.50 | $38.16 | 915000 |
| 2025-05-30 | 39.54 | $38.17 | 1.3M |
| 2025-05-29 | 39.47 | $38.19 | 692800 |
| 2025-05-28 | 39.24 | $37.97 | 819122 |
| 2025-05-27 | 39.04 | $38.90 | 754039 |
| 2025-05-23 | 38.81 | $37.94 | 655357 |
| 2025-05-22 | 38.63 | $38.59 | 869611 |
| 2025-05-21 | 38.43 | $38.74 | 1.1M |
| 2025-05-20 | 38.18 | $40.65 | 692100 |
| 2025-05-19 | 37.82 | $41.52 | 682300 |
| 2025-05-16 | 37.39 | $42.05 | 644128 |
| 2025-05-15 | 36.94 | $41.56 | 880011 |
| 2025-05-14 | 36.51 | $41.84 | 670313 |
| 2025-05-13 | 36.07 | $42.16 | 761700 |
| 2025-05-12 | 35.62 | $41.14 | 838949 |
| 2025-05-09 | 35.26 | $38.97 | 636346 |
| 2025-05-08 | 35.01 | $39.16 | 736100 |
| 2025-05-07 | 34.88 | $38.05 | 752250 |
| 2025-05-06 | 34.57 | $37.81 | 921827 |
| 2025-05-05 | 34.32 | $38.42 | 916515 |
| 2025-05-02 | 34.08 | $38.96 | 1.2M |
| 2025-05-01 | 33.86 | $36.77 | 2.6M |
| 2025-04-30 | 33.91 | $33.63 | 1.5M |
| 2025-04-29 | 34.07 | $33.94 | 912300 |
| 2025-04-28 | 34.24 | $34.27 | 1.5M |
| 2025-04-25 | 34.40 | $34.46 | 749604 |
| 2025-04-24 | 34.57 | $34.50 | 792500 |
| 2025-04-23 | 34.76 | $33.74 | 1.3M |
| 2025-04-22 | 35.02 | $33.37 | 1.2M |
| 2025-04-21 | 35.30 | $32.92 | 766600 |
| 2025-04-17 | 35.54 | $33.18 | 1.0M |
| 2025-04-16 | 35.76 | $32.86 | 1.5M |
| 2025-04-15 | 36.03 | $33.10 | 1.2M |
| 2025-04-14 | 36.19 | $33.19 | 1.5M |
| 2025-04-11 | 36.37 | $33.95 | 1.4M |
| 2025-04-10 | 36.41 | $33.96 | 1.0M |
| 2025-04-09 | 36.40 | $36.49 | 2.2M |
| 2025-04-08 | 36.36 | $31.80 | 2.1M |
| 2025-04-07 | 36.56 | $32.93 | 1.4M |
| 2025-04-04 | 36.79 | $33.63 | 2.0M |
| 2025-04-03 | 37.13 | $34.48 | 1.6M |
| 2025-04-02 | 37.43 | $37.86 | 870000 |
| 2025-04-01 | 37.63 | $36.71 | 997847 |
| 2025-03-31 | 37.84 | $37.41 | 899827 |
| 2025-03-28 | 38.10 | $37.37 | 738600 |
| 2025-03-27 | 38.37 | $37.87 | 795642 |
| 2025-03-26 | 38.60 | $38.38 | 791900 |
| 2025-03-25 | 38.71 | $38.84 | 1.0M |
| 2025-03-24 | 38.79 | $39.09 | 788800 |
| 2025-03-21 | 38.90 | $37.63 | 1.3M |
| 2025-03-20 | 39.07 | $37.73 | 808700 |
| 2025-03-19 | 39.28 | $38.15 | 864033 |
| 2025-03-18 | 39.52 | $36.23 | 1.2M |
| 2025-03-17 | 39.86 | $36.80 | 1.2M |
| 2025-03-14 | 40.16 | $34.92 | 1.3M |
| 2025-03-13 | 40.53 | $33.70 | 1.8M |
| 2025-03-12 | 40.95 | $35.59 | 1.2M |
| 2025-03-11 | 41.25 | $35.91 | 2.3M |
| 2025-03-10 | 41.51 | $37.53 | 2.0M |
| 2025-03-07 | 41.72 | $40.48 | 2.1M |
| 2025-03-06 | 41.83 | $40.48 | 1.3M |
| 2025-03-05 | 41.86 | $41.76 | 819000 |
| 2025-03-04 | 41.82 | $41.00 | 1.1M |
| 2025-03-03 | 41.80 | $42.47 | 1.2M |
| 2025-02-28 | 41.74 | $42.90 | 934300 |
| 2025-02-27 | 41.71 | $42.50 | 1.8M |
| 2025-02-26 | 41.66 | $40.51 | 782905 |
| 2025-02-25 | 41.73 | $40.47 | 981633 |
| 2025-02-24 | 41.81 | $41.17 | 799816 |
| 2025-02-21 | 41.81 | $41.01 | 899300 |
| 2025-02-20 | 41.84 | $41.99 | 889500 |
| 2025-02-19 | 41.78 | $42.90 | 736000 |
| 2025-02-18 | 41.71 | $43.19 | 1.0M |
| 2025-02-14 | 41.57 | $42.72 | 527500 |
| 2025-02-13 | 41.40 | $42.30 | 615900 |
| 2025-02-12 | 41.25 | $42.17 | 579000 |
| 2025-02-11 | 41.10 | $41.44 | 830400 |
| 2025-02-10 | 40.93 | $41.30 | 835102 |
| 2025-02-07 | 40.77 | $41.68 | 646400 |
| 2025-02-06 | 40.60 | $42.59 | 484200 |
| 2025-02-05 | 40.41 | $41.18 | 530000 |
| 2025-02-04 | 40.25 | $40.85 | 503317 |
| 2025-02-03 | 40.09 | $40.74 | 746900 |
| 2025-01-31 | 39.97 | $41.20 | 603200 |
| 2025-01-30 | 39.86 | $42.26 | 356400 |
| 2025-01-29 | 39.70 | $41.45 | 404436 |
| 2025-01-28 | 39.61 | $42.07 | 464622 |
| 2025-01-27 | 39.50 | $41.98 | 575244 |
| 2025-01-24 | 39.40 | $41.23 | 531500 |
| 2025-01-23 | 39.30 | $41.50 | 438308 |
| 2025-01-22 | 39.19 | $40.86 | 440200 |
| 2025-01-21 | 39.08 | $41.48 | 733900 |
| 2025-01-17 | 38.91 | $40.41 | 1.4M |
| 2025-01-16 | 38.90 | $39.24 | 582700 |
| 2025-01-15 | 38.97 | $39.42 | 681700 |
| 2025-01-14 | 39.01 | $39.08 | 839732 |
| 2025-01-13 | 39.08 | $38.15 | 1.1M |
| 2025-01-10 | 39.22 | $38.04 | 1.1M |
| 2025-01-08 | 39.37 | $38.34 | 1.0M |
| 2025-01-07 | 39.52 | $38.65 | 756241 |
| 2025-01-06 | 39.68 | $38.06 | 1.6M |
| 2025-01-03 | 39.87 | $37.65 | 1.6M |
| 2025-01-02 | 40.09 | $38.35 | 558823 |
| 2024-12-31 | 40.23 | $38.95 | 771871 |
| 2024-12-30 | 40.37 | $39.07 | 554700 |
| 2024-12-27 | 40.53 | $39.60 | 639431 |
| 2024-12-26 | 40.64 | $39.98 | 731128 |
| 2024-12-24 | 40.72 | $39.92 | 209300 |
| 2024-12-23 | 40.94 | $39.28 | 556800 |
| 2024-12-20 | 41.08 | $39.30 | 2.5M |
| 2024-12-19 | 41.19 | $38.65 | 971847 |
| 2024-12-18 | 41.30 | $37.98 | 1.2M |
| 2024-12-17 | 41.44 | $40.36 | 763300 |
| 2024-12-16 | 41.49 | $40.49 | 511187 |
| 2024-12-13 | 41.56 | $40.31 | 718031 |
| 2024-12-12 | 41.69 | $40.56 | 1.6M |
| 2024-12-11 | 41.85 | $40.89 | 528718 |
| 2024-12-10 | 41.96 | $41.03 | 629724 |
| 2024-12-09 | 42.03 | $41.23 | 611800 |
| 2024-12-06 | 42.10 | $41.84 | 554525 |
| 2024-12-05 | 42.08 | $41.94 | 838500 |
| 2024-12-04 | 42.00 | $41.99 | 888327 |
| 2024-12-03 | 41.78 | $41.26 | 1.2M |
| 2024-12-02 | 41.59 | $41.62 | 950400 |
| 2024-11-29 | 41.38 | $42.39 | 832400 |
| 2024-11-27 | 41.11 | $41.74 | 1.5M |
| 2024-11-26 | 40.91 | $41.64 | 3.1M |
| 2024-11-25 | 40.75 | $44.26 | 784700 |
| 2024-11-22 | 40.45 | $42.18 | 591618 |
| 2024-11-21 | 40.25 | $41.44 | 753100 |
| 2024-11-20 | 40.05 | $40.78 | 746300 |
| 2024-11-19 | 39.84 | $40.81 | 809317 |
| 2024-11-18 | 39.65 | $41.44 | 645300 |
| 2024-11-15 | 39.47 | $41.85 | 956200 |
| 2024-11-14 | 39.31 | $42.85 | 735504 |
| 2024-11-13 | 39.11 | $43.72 | 707000 |
| 2024-11-12 | 38.83 | $43.19 | 837782 |
| 2024-11-11 | 38.48 | $42.42 | 1.1M |
| 2024-11-08 | 38.14 | $42.57 | 872905 |
| 2024-11-07 | 37.80 | $41.59 | 1.7M |
| 2024-11-06 | 37.47 | $40.18 | 1.7M |
| 2024-11-05 | 37.22 | $37.67 | 527700 |
| 2024-11-04 | 37.13 | $37.53 | 545008 |
| 2024-11-01 | 37.07 | $37.44 | 688807 |
| 2024-10-31 | 37.03 | $36.88 | 692210 |
| 2024-10-30 | 36.96 | $37.85 | 490200 |
| 2024-10-29 | 36.86 | $38.28 | 558700 |
| 2024-10-28 | 36.73 | $38.38 | 682000 |
| 2024-10-25 | 36.63 | $38.13 | 515700 |
| 2024-10-24 | 36.62 | $37.47 | 488622 |
| 2024-10-23 | 36.64 | $36.64 | 718849 |
| 2024-10-22 | 36.67 | $37.00 | 575600 |
| 2024-10-21 | 36.73 | $37.69 | 556943 |
| 2024-10-18 | 36.72 | $38.77 | 659331 |
| 2024-10-17 | 36.64 | $38.76 | 1.0M |
| 2024-10-16 | 36.57 | $38.08 | 953630 |
| 2024-10-15 | 36.51 | $36.25 | 1.1M |
| 2024-10-14 | 36.55 | $35.59 | 504046 |
| 2024-10-11 | 36.60 | $35.72 | 528622 |
| 2024-10-10 | 36.66 | $35.03 | 887222 |
| 2024-10-09 | 36.70 | $35.28 | 583800 |
| 2024-10-08 | 36.71 | $35.85 | 555746 |
| 2024-10-07 | 36.66 | $36.29 | 839900 |
| 2024-10-04 | 36.62 | $36.57 | 1.1M |
| 2024-10-03 | 36.61 | $35.48 | 1.3M |
| 2024-10-02 | 36.72 | $35.84 | 593806 |
| 2024-10-01 | 36.81 | $35.79 | 1.2M |
| 2024-09-30 | 36.91 | $36.32 | 1.5M |
| 2024-09-27 | 37.03 | $38.05 | 976200 |
| 2024-09-26 | 37.03 | $37.87 | 640509 |
| 2024-09-25 | 37.04 | $37.08 | 899522 |
| 2024-09-24 | 37.10 | $38.24 | 936905 |
| 2024-09-23 | 37.10 | $37.62 | 841800 |
| 2024-09-20 | 37.13 | $37.16 | 2.0M |
| 2024-09-19 | 37.14 | $37.32 | 1.1M |
| 2024-09-18 | 37.14 | $36.75 | 1.2M |
| 2024-09-17 | 37.13 | $37.10 | 888226 |
| 2024-09-16 | 37.15 | $36.54 | 481200 |
| 2024-09-13 | 37.15 | $36.93 | 954500 |
| 2024-09-12 | 37.13 | $35.93 | 1.1M |
| 2024-09-11 | 37.09 | $35.43 | 812331 |
| 2024-09-10 | 37.08 | $34.93 | 756158 |
| 2024-09-09 | 37.03 | $35.40 | 1.1M |
| 2024-09-06 | 36.99 | $36.48 | 621808 |
| 2024-09-05 | 36.94 | $37.63 | 740400 |
| 2024-09-04 | 36.99 | $37.59 | 636800 |
| 2024-09-03 | 37.08 | $37.90 | 897900 |
| 2024-08-30 | 37.07 | $38.58 | 661611 |
| 2024-08-29 | 37.13 | $38.17 | 516500 |
| 2024-08-28 | 37.27 | $37.98 | 552900 |
| 2024-08-27 | 37.53 | $38.25 | 534208 |
| 2024-08-26 | 37.79 | $38.23 | 605148 |
| 2024-08-23 | 38.02 | $38.32 | 657700 |
| 2024-08-22 | 38.23 | $37.41 | 573400 |
| 2024-08-21 | 38.45 | $37.26 | 665900 |
| 2024-08-20 | 38.64 | $36.45 | 753100 |
| 2024-08-19 | 39.01 | $37.58 | 956800 |
| 2024-08-16 | 39.30 | $36.61 | 715000 |
| 2024-08-15 | 39.65 | $36.40 | 909400 |
| 2024-08-14 | 39.97 | $35.26 | 853941 |
| 2024-08-13 | 40.39 | $35.22 | 1.1M |
| 2024-08-12 | 40.84 | $33.97 | 1.3M |
| 2024-08-09 | 41.28 | $34.57 | 1.9M |
| 2024-08-08 | 41.66 | $35.51 | 2.7M |
| 2024-08-07 | 41.99 | $38.51 | 868215 |
| 2024-08-06 | 42.07 | $39.36 | 875842 |
| 2024-08-05 | 42.04 | $37.82 | 1.5M |
| 2024-08-02 | 42.10 | $39.69 | 1.2M |
| 2024-08-01 | 42.07 | $41.01 | 1.8M |
| 2024-07-31 | 41.97 | $43.21 | 735100 |
| 2024-07-30 | 41.78 | $43.49 | 385300 |
| 2024-07-29 | 41.56 | $42.71 | 486719 |
| 2024-07-26 | 41.45 | $42.47 | 691200 |
| 2024-07-25 | 41.29 | $41.85 | 769000 |
| 2024-07-24 | 41.17 | $41.01 | 1.2M |
| 2024-07-23 | 41.13 | $43.87 | 478100 |
| 2024-07-22 | 40.96 | $43.47 | 526553 |
| 2024-07-19 | 40.79 | $43.51 | 511365 |
| 2024-07-18 | 40.62 | $42.86 | 656371 |
| 2024-07-17 | 40.49 | $43.65 | 1.1M |
| 2024-07-16 | 40.31 | $44.17 | 874905 |
| 2024-07-15 | 40.10 | $42.87 | 648097 |
| 2024-07-12 | 40.01 | $42.18 | 698126 |
| 2024-07-11 | 39.97 | $42.14 | 999979 |
| 2024-07-10 | 39.87 | $40.15 | 679730 |
| 2024-07-09 | 39.88 | $38.63 | 467899 |
| 2024-07-08 | 39.97 | $39.03 | 522362 |
| 2024-07-05 | 40.05 | $39.02 | 360820 |
| 2024-07-03 | 40.14 | $39.18 | 350713 |
| 2024-07-02 | 40.23 | $39.26 | 467105 |
| 2024-07-01 | 40.30 | $39.20 | 835354 |
| 2024-06-28 | 40.41 | $40.43 | 952274 |
| 2024-06-27 | 40.44 | $39.40 | 590267 |
| 2024-06-26 | 40.51 | $39.42 | 625777 |
| 2024-06-25 | 40.62 | $40.15 | 509944 |
| 2024-06-24 | 40.68 | $40.44 | 569059 |
| 2024-06-21 | 40.68 | $40.08 | 1.5M |
| 2024-06-20 | 40.76 | $40.22 | 514542 |
| 2024-06-18 | 40.85 | $40.12 | 498960 |
| 2024-06-17 | 40.97 | $40.19 | 637855 |
| 2024-06-14 | 41.06 | $39.86 | 494392 |
| 2024-06-13 | 41.20 | $41.06 | 374147 |
| 2024-06-12 | 41.30 | $41.48 | 538336 |
| 2024-06-11 | 41.35 | $40.08 | 676376 |
| 2024-06-10 | 41.44 | $40.36 | 683389 |
| 2024-06-07 | 41.53 | $40.46 | 663140 |
| 2024-06-06 | 41.66 | $40.61 | 527394 |
| 2024-06-05 | 41.80 | $40.83 | 518719 |
| 2024-06-04 | 41.96 | $40.97 | 610231 |
| 2024-06-03 | 42.11 | $40.65 | 543230 |
| 2024-05-31 | 42.24 | $41.33 | 790571 |
| 2024-05-30 | 42.33 | $41.06 | 513288 |
| 2024-05-29 | 42.36 | $40.75 | 646709 |
| 2024-05-28 | 42.40 | $41.79 | 599714 |
| 2024-05-24 | 42.49 | $41.31 | 550344 |
| 2024-05-23 | 42.64 | $40.46 | 863981 |
| 2024-05-22 | 42.84 | $41.64 | 677950 |
| 2024-05-21 | 43.00 | $42.00 | 682925 |
| 2024-05-20 | 43.13 | $42.49 | 770468 |
| 2024-05-17 | 43.19 | $42.00 | 657665 |
| 2024-05-16 | 43.25 | $42.69 | 689006 |
| 2024-05-15 | 43.28 | $43.10 | 819841 |
| 2024-05-14 | 43.27 | $42.40 | 710881 |
| 2024-05-13 | 43.31 | $41.86 | 945557 |
| 2024-05-10 | 43.41 | $42.12 | 1.0M |
| 2024-05-09 | 43.48 | $43.16 | 975224 |
| 2024-05-08 | 43.58 | $43.40 | 578068 |
| 2024-05-07 | 43.66 | $44.05 | 762820 |
| 2024-05-06 | 43.73 | $43.95 | 521936 |
| 2024-05-03 | 43.83 | $43.16 | 415499 |
| 2024-05-02 | 43.94 | $43.12 | 483227 |
| 2024-05-01 | 44.04 | $41.72 | 728983 |
| 2024-04-30 | 44.26 | $41.64 | 905721 |
| 2024-04-29 | 44.49 | $43.50 | 515796 |
| 2024-04-26 | 44.65 | $44.34 | 442651 |
| 2024-04-25 | 44.79 | $44.41 | 420511 |
| 2024-04-24 | 44.96 | $44.79 | 456821 |
| 2024-04-23 | 45.09 | $44.64 | 479864 |
| 2024-04-22 | 45.15 | $43.82 | 585790 |
| 2024-04-19 | 45.25 | $43.21 | 704435 |
| 2024-04-18 | 45.38 | $43.11 | 648215 |
| 2024-04-17 | 45.53 | $43.06 | 521913 |
| 2024-04-16 | 45.61 | $43.22 | 444192 |
| 2024-04-15 | 45.70 | $43.70 | 644906 |
| 2024-04-12 | 45.78 | $43.53 | 470389 |
| 2024-04-11 | 45.83 | $45.22 | 545281 |
| 2024-04-10 | 45.87 | $44.98 | 777811 |
| 2024-04-09 | 45.91 | $45.51 | 405656 |
| 2024-04-08 | 45.93 | $45.97 | 510349 |
| 2024-04-05 | 45.86 | $45.21 | 488633 |
| 2024-04-04 | 45.85 | $45.19 | 587332 |
| 2024-04-03 | 45.89 | $46.21 | 412828 |
| 2024-04-02 | 45.80 | $46.08 | 622079 |
| 2024-04-01 | 45.71 | $46.75 | 605434 |
| 2024-03-28 | 45.63 | $47.21 | 1.3M |
| 2024-03-27 | 45.51 | $47.75 | 914843 |
| 2024-03-26 | 45.56 | $47.40 | 988466 |
| 2024-03-25 | 45.60 | $45.79 | 553686 |
| 2024-03-22 | 45.69 | $45.81 | 499350 |
| 2024-03-21 | 45.74 | $45.97 | 521939 |
| 2024-03-20 | 45.76 | $45.97 | 528589 |
| 2024-03-19 | 45.69 | $44.76 | 677144 |
| 2024-03-18 | 45.65 | $45.05 | 612085 |
| 2024-03-15 | 45.60 | $45.27 | 1.2M |
| 2024-03-14 | 45.55 | $44.48 | 725890 |
| 2024-03-13 | 45.48 | $46.09 | 656821 |
| 2024-03-12 | 45.27 | $45.67 | 554313 |
| 2024-03-11 | 45.19 | $45.87 | 718947 |
| 2024-03-08 | 45.03 | $44.72 | 819022 |
| 2024-03-07 | 44.91 | $44.93 | 624284 |
| 2024-03-06 | 44.77 | $46.04 | 818200 |
| 2024-03-05 | 44.57 | $44.32 | 745220 |
| 2024-03-04 | 44.41 | $44.32 | 877792 |
| 2024-03-01 | 44.30 | $45.13 | 1.2M |
| 2024-02-29 | 44.15 | $44.88 | 2.3M |
| 2024-02-28 | 43.99 | $48.64 | 1.2M |
| 2024-02-27 | 43.69 | $48.24 | 1.2M |
| 2024-02-26 | 43.44 | $47.69 | 699374 |
| 2024-02-23 | 43.21 | $46.83 | 872627 |
| 2024-02-22 | 43.02 | $46.21 | 983499 |
| 2024-02-21 | 42.80 | $44.70 | 586632 |
| 2024-02-20 | 42.66 | $43.84 | 619596 |
| 2024-02-16 | 42.57 | $44.14 | 760946 |
| 2024-02-15 | 42.45 | $44.25 | 576605 |
| 2024-02-14 | 42.31 | $43.17 | 628129 |
| 2024-02-13 | 42.21 | $41.74 | 1.0M |
| 2024-02-12 | 42.18 | $44.14 | 630257 |
| 2024-02-09 | 41.99 | $42.74 | 674679 |
| 2024-02-08 | 41.90 | $42.22 | 592300 |
| 2024-02-07 | 41.85 | $42.06 | 570976 |
| 2024-02-06 | 41.79 | $42.09 | 1.3M |
| 2024-02-05 | 41.76 | $41.26 | 3.3M |
| 2024-02-02 | 41.72 | $42.01 | 403519 |
| 2024-02-01 | 41.64 | $42.11 | 440145 |
| 2024-01-31 | 41.53 | $41.70 | 649714 |
| 2024-01-30 | 41.52 | $42.63 | 490879 |
| 2024-01-29 | 41.40 | $43.34 | 530321 |
| 2024-01-26 | 41.26 | $42.92 | 642577 |
| 2024-01-25 | 41.16 | $43.03 | 1.2M |
| 2024-01-24 | 41.09 | $41.88 | 492210 |
| 2024-01-23 | 41.09 | $41.98 | 582292 |
| 2024-01-22 | 41.09 | $42.01 | 936425 |
| 2024-01-19 | 41.03 | $41.69 | 609061 |
| 2024-01-18 | 41.04 | $41.49 | 932234 |
| 2024-01-17 | 41.05 | $41.23 | 940447 |
| 2024-01-16 | 41.09 | $41.05 | 889057 |
| 2024-01-12 | 41.19 | $40.41 | 459243 |
| 2024-01-11 | 41.22 | $40.79 | 469937 |
| 2024-01-10 | 41.17 | $41.40 | 490317 |
| 2024-01-09 | 41.12 | $40.80 | 448348 |
| 2024-01-08 | 41.07 | $41.40 | 538884 |
| 2024-01-05 | 40.94 | $40.46 | 559991 |
| 2024-01-04 | 40.76 | $40.41 | 488482 |
| 2024-01-03 | 40.55 | $40.04 | 808002 |
| 2024-01-02 | 40.43 | $41.47 | 1.5M |
| 2023-12-29 | 40.18 | $40.18 | 631009 |
| 2023-12-28 | 39.89 | $40.55 | 531821 |
| 2023-12-27 | 39.60 | $40.92 | 811128 |
| 2023-12-26 | 39.29 | $41.61 | 655167 |
| 2023-12-22 | 38.97 | $41.94 | 379748 |
| 2023-12-21 | 38.65 | $41.92 | 506447 |
| 2023-12-20 | 38.34 | $40.84 | 696840 |
| 2023-12-19 | 38.05 | $41.81 | 885992 |
| 2023-12-18 | 37.76 | $41.79 | 838933 |
| 2023-12-15 | 37.46 | $42.00 | 1.4M |
| 2023-12-14 | 37.12 | $43.07 | 928492 |
| 2023-12-13 | 36.81 | $40.91 | 1.1M |
| 2023-12-12 | 36.55 | $39.94 | 776059 |
| 2023-12-11 | 36.23 | $40.41 | 727338 |
| 2023-12-08 | 35.89 | $39.74 | 674991 |
| 2023-12-07 | 35.57 | $38.75 | 889810 |
| 2023-12-06 | 35.34 | $36.94 | 1.1M |
| 2023-12-05 | 35.23 | $36.21 | 788332 |
| 2023-12-04 | 35.13 | $37.52 | 1.6M |
| 2023-12-01 | 35.12 | $36.58 | 1.1M |
| 2023-11-30 | 35.08 | $34.26 | 930830 |
| 2023-11-29 | 35.13 | $34.75 | 1.2M |
| 2023-11-28 | 35.19 | $34.77 | 629042 |
| 2023-11-27 | 35.26 | $35.23 | 891763 |
| 2023-11-24 | 35.29 | $35.55 | 283322 |
| 2023-11-22 | 35.29 | $35.76 | 484398 |
| 2023-11-21 | 35.29 | $34.97 | 627926 |
| 2023-11-20 | 35.38 | $36.09 | 609964 |
| 2023-11-17 | 35.39 | $35.69 | 848154 |
| 2023-11-16 | 35.45 | $35.32 | 842883 |
| 2023-11-15 | 35.55 | $36.72 | 1.3M |
| 2023-11-14 | 35.60 | $35.82 | 1.4M |
| 2023-11-13 | 35.74 | $33.50 | 470370 |
| 2023-11-10 | 35.96 | $33.63 | 603954 |
| 2023-11-09 | 36.12 | $33.43 | 499994 |
| 2023-11-08 | 36.33 | $34.15 | 928290 |
| 2023-11-07 | 36.54 | $34.67 | 1.6M |
| 2023-11-06 | 36.75 | $34.25 | 3.1M |
| 2023-11-03 | 36.91 | $37.25 | 2.2M |
| 2023-11-02 | 36.94 | $35.71 | 2.1M |
| 2023-11-01 | 37.04 | $35.40 | 1.6M |
| 2023-10-31 | 37.23 | $35.95 | 813794 |
| 2023-10-30 | 37.37 | $36.10 | 531416 |
| 2023-10-27 | 37.58 | $35.74 | 529683 |
| 2023-10-26 | 37.83 | $35.63 | 572618 |
| 2023-10-25 | 38.07 | $35.70 | 991798 |
| 2023-10-24 | 38.25 | $36.78 | 400811 |
| 2023-10-23 | 38.37 | $36.44 | 588443 |
| 2023-10-20 | 38.53 | $36.84 | 538134 |
| 2023-10-19 | 38.67 | $37.30 | 664667 |
| 2023-10-18 | 38.81 | $37.62 | 444528 |
| 2023-10-17 | 38.99 | $38.62 | 482175 |
| 2023-10-16 | 39.11 | $37.96 | 477092 |
| 2023-10-13 | 39.31 | $36.90 | 533919 |
| 2023-10-12 | 39.57 | $37.53 | 369526 |
| 2023-10-11 | 39.82 | $38.36 | 501239 |
| 2023-10-10 | 39.96 | $38.84 | 871121 |
| 2023-10-09 | 40.10 | $37.51 | 465825 |
| 2023-10-06 | 40.29 | $37.84 | 631309 |
| 2023-10-05 | 40.49 | $37.81 | 1.2M |
| 2023-10-04 | 40.68 | $39.11 | 802146 |
| 2023-10-03 | 40.86 | $38.71 | 606737 |
| 2023-10-02 | 41.01 | $40.40 | 670459 |
| 2023-09-29 | 41.23 | $40.70 | 657896 |
| 2023-09-28 | 41.38 | $40.45 | 390901 |
| 2023-09-27 | 41.59 | $39.20 | 463590 |
| 2023-09-26 | 41.87 | $39.18 | 390505 |
| 2023-09-25 | 42.09 | $39.64 | 566530 |
| 2023-09-22 | 42.25 | $39.78 | 562999 |
| 2023-09-21 | 42.41 | $40.13 | 636024 |
| 2023-09-20 | 42.56 | $41.03 | 593374 |
| 2023-09-19 | 42.67 | $41.11 | 735692 |
| 2023-09-18 | 42.75 | $41.91 | 689809 |
| 2023-09-15 | 42.82 | $42.06 | 1.9M |
| 2023-09-14 | 42.87 | $42.55 | 684052 |
| 2023-09-13 | 42.92 | $41.17 | 722466 |
| 2023-09-12 | 43.09 | $41.74 | 579165 |
| 2023-09-11 | 43.27 | $41.35 | 611663 |
| 2023-09-08 | 43.49 | $41.81 | 773794 |
| 2023-09-07 | 43.72 | $41.63 | 955323 |
| 2023-09-06 | 43.98 | $42.55 | 852012 |
| 2023-09-05 | 44.18 | $41.89 | 1.4M |
| 2023-09-01 | 44.36 | $44.67 | 450634 |
| 2023-08-31 | 44.35 | $43.72 | 604204 |
| 2023-08-30 | 44.37 | $44.69 | 529955 |
| 2023-08-29 | 44.42 | $44.73 | 434923 |
| 2023-08-28 | 44.51 | $43.59 | 350616 |
| 2023-08-25 | 44.66 | $42.85 | 448077 |
| 2023-08-24 | 44.81 | $42.96 | 426604 |
| 2023-08-23 | 44.93 | $43.28 | 442370 |
| 2023-08-22 | 45.05 | $43.10 | 579838 |
| 2023-08-21 | 45.22 | $42.66 | 614170 |
| 2023-08-18 | 45.41 | $43.36 | 524688 |
| 2023-08-17 | 45.60 | $43.04 | 858164 |
| 2023-08-16 | 45.81 | $43.66 | 662531 |
| 2023-08-15 | 46.00 | $44.55 | 500402 |
| 2023-08-14 | 46.15 | $45.29 | 668197 |
| 2023-08-11 | 46.20 | $45.69 | 715794 |
| 2023-08-10 | 46.22 | $46.48 | 616122 |
| 2023-08-09 | 46.26 | $46.93 | 671177 |
| 2023-08-08 | 46.28 | $46.38 | 1.0M |
| 2023-08-07 | 46.33 | $45.63 | 726270 |
| 2023-08-04 | 46.36 | $44.43 | 797560 |
| 2023-08-03 | 46.43 | $44.15 | 2.4M |
| 2023-08-02 | 46.45 | $45.71 | 711739 |
| 2023-08-01 | 46.41 | $46.55 | 584745 |
| 2023-07-31 | 46.39 | $46.50 | 685111 |
| 2023-07-28 | 46.34 | $45.91 | 581035 |
| 2023-07-27 | 46.31 | $45.27 | 693665 |
| 2023-07-26 | 46.28 | $45.62 | 793632 |
| 2023-07-25 | 46.25 | $46.49 | 789320 |
| 2023-07-24 | 46.11 | $46.60 | 665777 |
| 2023-07-21 | 46.00 | $47.16 | 469722 |
| 2023-07-20 | 45.91 | $47.20 | 499564 |
| 2023-07-19 | 45.82 | $47.48 | 712477 |
| 2023-07-18 | 45.71 | $47.62 | 635622 |
| 2023-07-17 | 45.61 | $46.21 | 443646 |
| 2023-07-14 | 45.62 | $46.11 | 629116 |
| 2023-07-13 | 45.64 | $47.19 | 580133 |
| 2023-07-12 | 45.64 | $47.43 | 992271 |
| 2023-07-11 | 45.62 | $47.24 | 991012 |
| 2023-07-10 | 45.56 | $46.42 | 687034 |
| 2023-07-07 | 45.59 | $45.81 | 835976 |
| 2023-07-06 | 45.65 | $44.48 | 726077 |
| 2023-07-05 | 45.77 | $44.96 | 520720 |
| 2023-07-03 | 45.82 | $46.07 | 263203 |
| 2023-06-30 | 45.85 | $45.44 | 649634 |
| 2023-06-29 | 45.78 | $45.43 | 638877 |
| 2023-06-28 | 45.65 | $44.70 | 534701 |
| 2023-06-27 | 45.67 | $44.94 | 638298 |
| 2023-06-26 | 45.68 | $43.69 | 918689 |
| 2023-06-23 | 45.75 | $44.48 | 1.3M |
| 2023-06-22 | 45.76 | $45.23 | 384241 |
| 2023-06-21 | 45.73 | $45.54 | 693970 |
| 2023-06-20 | 45.72 | $45.24 | 730998 |
| 2023-06-16 | 45.71 | $45.64 | 1.2M |
| 2023-06-15 | 45.69 | $46.43 | 633252 |
| 2023-06-14 | 45.57 | $46.35 | 655677 |
| 2023-06-13 | 45.38 | $47.28 | 459503 |
| 2023-06-12 | 45.09 | $47.11 | 546238 |
| 2023-06-09 | 44.78 | $46.00 | 529500 |
| 2023-06-08 | 44.55 | $47.05 | 820794 |
| 2023-06-07 | 44.28 | $46.91 | 1.3M |
| 2023-06-06 | 44.07 | $46.97 | 847531 |
| 2023-06-05 | 43.84 | $45.97 | 930917 |
| 2023-06-02 | 43.62 | $46.63 | 919250 |
| 2023-06-01 | 43.33 | $44.07 | 581258 |
| 2023-05-31 | 43.26 | $42.75 | 1.2M |
| 2023-05-30 | 43.32 | $45.18 | 7164 |
| 2023-05-26 | 43.24 | $45.11 | 418025 |
| 2023-05-25 | 43.12 | $45.15 | 530981 |
| 2023-05-24 | 43.02 | $44.59 | 529516 |
| 2023-05-23 | 42.99 | $44.71 | 863161 |
| 2023-05-22 | 43.01 | $45.31 | 752217 |
| 2023-05-19 | 43.06 | $44.89 | 977110 |
| 2023-05-18 | 43.11 | $45.31 | 714732 |
| 2023-05-17 | 43.15 | $44.13 | 1.1M |
| 2023-05-16 | 43.26 | $42.41 | 517491 |
| 2023-05-15 | 43.46 | $41.52 | 489871 |
| 2023-05-12 | 43.68 | $40.90 | 490062 |
| 2023-05-11 | 43.98 | $41.40 | 738744 |
| 2023-05-10 | 44.21 | $41.61 | 785504 |
| 2023-05-09 | 44.39 | $42.82 | 630513 |
| 2023-05-08 | 44.51 | $42.39 | 870101 |
| 2023-05-05 | 44.59 | $41.50 | 775043 |
| 2023-05-04 | 44.71 | $40.84 | 946510 |
| 2023-05-03 | 44.84 | $42.60 | 814505 |
| 2023-05-02 | 44.89 | $43.94 | 1.2M |
| 2023-05-01 | 44.89 | $43.64 | 1.2M |
| 2023-04-28 | 44.93 | $42.80 | 1.2M |
| 2023-04-27 | 44.96 | $42.99 | 1.7M |
| 2023-04-26 | 44.96 | $44.02 | 884718 |
| 2023-04-25 | 44.86 | $45.20 | 511676 |
| 2023-04-24 | 44.71 | $46.25 | 564425 |
| 2023-04-21 | 44.48 | $45.89 | 734141 |
| 2023-04-20 | 44.30 | $46.11 | 716599 |
| 2023-04-19 | 44.15 | $46.39 | 789498 |
| 2023-04-18 | 44.04 | $46.41 | 801004 |
| 2023-04-17 | 43.88 | $45.91 | 764557 |
| 2023-04-14 | 43.71 | $46.80 | 813004 |
| 2023-04-13 | 43.51 | $46.12 | 615165 |
| 2023-04-12 | 43.36 | $45.20 | 703385 |
| 2023-04-11 | 43.31 | $45.22 | 757913 |
| 2023-04-10 | 43.23 | $43.90 | 698691 |
| 2023-04-06 | 43.28 | $43.98 | 952611 |
| 2023-04-05 | 43.43 | $43.48 | 916148 |
| 2023-04-04 | 43.69 | $43.58 | 704798 |
| 2023-04-03 | 43.96 | $43.87 | 1.0M |
| 2023-03-31 | 44.28 | $44.43 | 1.2M |
| 2023-03-30 | 44.44 | $43.47 | 792148 |
| 2023-03-29 | 44.66 | $42.91 | 558878 |
| 2023-03-28 | 44.90 | $42.08 | 468742 |
| 2023-03-27 | 45.18 | $42.15 | 683575 |
| 2023-03-24 | 45.46 | $41.67 | 878031 |
| 2023-03-23 | 45.71 | $42.31 | 938648 |
| 2023-03-22 | 45.93 | $43.10 | 720825 |
| 2023-03-21 | 46.11 | $44.27 | 1.3M |
| 2023-03-20 | 46.16 | $43.24 | 1.1M |
| 2023-03-17 | 46.35 | $42.47 | 12.2M |
| 2023-03-16 | 46.62 | $42.80 | 1.2M |
| 2023-03-15 | 46.90 | $43.04 | 1.2M |
| 2023-03-14 | 47.13 | $44.19 | 1.0M |
| 2023-03-13 | 47.27 | $43.56 | 1.2M |
| 2023-03-10 | 47.37 | $45.08 | 1.1M |
| 2023-03-09 | 47.46 | $46.82 | 977949 |
| 2023-03-08 | 47.46 | $48.67 | 992606 |
| 2023-03-07 | 47.44 | $49.14 | 1.3M |
| 2023-03-06 | 47.34 | $50.21 | 3.2M |
| 2023-03-03 | 47.27 | $47.68 | 638344 |
| 2023-03-02 | 47.37 | $47.90 | 938746 |
| 2023-03-01 | 47.37 | $47.57 | 864216 |
| 2023-02-28 | 47.36 | $47.74 | 978285 |
| 2023-02-27 | 47.28 | $47.69 | 620163 |
| 2023-02-24 | 47.22 | $46.71 | 505672 |
| 2023-02-23 | 47.22 | $46.78 | 448661 |
| 2023-02-22 | 47.19 | $46.59 | 914908 |
| 2023-02-21 | 47.15 | $45.39 | 661384 |
| 2023-02-17 | 47.17 | $47.06 | 519707 |
| 2023-02-16 | 47.11 | $47.76 | 552978 |
| 2023-02-15 | 46.94 | $48.47 | 688608 |
| 2023-02-14 | 46.71 | $47.57 | 524517 |
| 2023-02-13 | 46.55 | $46.99 | 350419 |
| 2023-02-10 | 46.42 | $45.60 | 468235 |
| 2023-02-09 | 46.35 | $46.77 | 446591 |
| 2023-02-08 | 46.21 | $47.00 | 453374 |
| 2023-02-07 | 45.97 | $48.27 | 499783 |
| 2023-02-06 | 45.65 | $47.03 | 643894 |
| 2023-02-03 | 45.37 | $48.86 | 1.0M |
| 2023-02-02 | 44.93 | $49.57 | 1.1M |
| 2023-02-01 | 44.45 | $47.93 | 604472 |
| 2023-01-31 | 43.98 | $47.36 | 488075 |
| 2023-01-30 | 43.54 | $46.18 | 351596 |
| 2023-01-27 | 43.15 | $46.46 | 340646 |
| 2023-01-26 | 42.71 | $46.70 | 439416 |
| 2023-01-25 | 42.29 | $46.33 | 407654 |
| 2023-01-24 | 41.92 | $45.78 | 341721 |
| 2023-01-23 | 41.55 | $45.61 | 614569 |
| 2023-01-20 | 41.24 | $46.01 | 490102 |
| 2023-01-19 | 40.91 | $44.27 | 543069 |
| 2023-01-18 | 40.68 | $43.82 | 565520 |
| 2023-01-17 | 40.53 | $44.42 | 516543 |
| 2023-01-13 | 40.40 | $44.51 | 532824 |
| 2023-01-12 | 40.32 | $44.18 | 572475 |
| 2023-01-11 | 40.24 | $43.94 | 679873 |
| 2023-01-10 | 40.13 | $42.14 | 542478 |
| 2023-01-09 | 40.08 | $41.83 | 671120 |
| 2023-01-06 | 40.06 | $41.53 | 946659 |
| 2023-01-05 | 40.01 | $40.03 | 749452 |
| 2023-01-04 | 40.11 | $40.02 | 1.2M |
| 2023-01-03 | 40.26 | $38.47 | 809028 |
| 2022-12-30 | 40.51 | $38.54 | 396242 |
| 2022-12-29 | 40.78 | $38.49 | 507342 |
| 2022-12-28 | 41.05 | $37.49 | 417460 |
| 2022-12-27 | 41.33 | $38.37 | 280609 |
| 2022-12-23 | 41.53 | $38.95 | 457531 |
| 2022-12-22 | 41.74 | $38.28 | 612710 |
| 2022-12-21 | 41.93 | $39.47 | 493349 |
| 2022-12-20 | 42.07 | $39.50 | 616029 |
| 2022-12-19 | 42.20 | $39.53 | 725523 |
| 2022-12-16 | 42.32 | $40.97 | 1.2M |
| 2022-12-15 | 42.39 | $41.76 | 697530 |
| 2022-12-14 | 42.43 | $42.85 | 890196 |
| 2022-12-13 | 42.41 | $42.61 | 967037 |
| 2022-12-12 | 42.43 | $41.74 | 617526 |
| 2022-12-09 | 42.53 | $41.18 | 674739 |
| 2022-12-08 | 42.69 | $41.33 | 1.1M |
| 2022-12-07 | 42.63 | $40.54 | 863036 |
| 2022-12-06 | 42.48 | $42.14 | 1.2M |
| 2022-12-05 | 42.22 | $42.89 | 553867 |
| 2022-12-02 | 41.95 | $43.59 | 587928 |
| 2022-12-01 | 41.62 | $43.85 | 1.3M |
| 2022-11-30 | 41.28 | $44.02 | 882663 |
| 2022-11-29 | 41.03 | $43.03 | 1.3M |
| 2022-11-28 | 40.84 | $42.33 | 770419 |
| 2022-11-25 | 40.65 | $43.12 | 717645 |
| 2022-11-23 | 40.37 | $42.07 | 4.5M |
| 2022-11-22 | 40.17 | $42.33 | 2.1M |
| 2022-11-21 | 39.95 | $42.02 | 673224 |
| 2022-11-18 | 39.71 | $42.02 | 451439 |
| 2022-11-17 | 39.47 | $42.33 | 399712 |
| 2022-11-16 | 39.21 | $42.66 | 682134 |
| 2022-11-15 | 38.96 | $42.47 | 1.7M |
| 2022-11-14 | 38.73 | $42.96 | 1.9M |
| 2022-11-11 | 38.45 | $43.80 | 1.6M |
| 2022-11-10 | 38.07 | $44.24 | 1.2M |
| 2022-11-09 | 37.70 | $40.19 | 1.1M |
| 2022-11-08 | 37.48 | $37.52 | 564928 |
| 2022-11-07 | 37.38 | $36.99 | 584924 |
| 2022-11-04 | 37.28 | $37.49 | 490537 |
| 2022-11-03 | 37.17 | $36.86 | 539770 |
| 2022-11-02 | 37.11 | $37.16 | 592126 |
| 2022-11-01 | 37.06 | $39.07 | 300098 |
| 2022-10-31 | 36.91 | $39.24 | 423150 |
| 2022-10-28 | 36.64 | $38.44 | 301876 |
| 2022-10-27 | 36.37 | $37.60 | 344115 |
| 2022-10-26 | 36.19 | $38.02 | 387277 |
| 2022-10-25 | 36.04 | $37.96 | 477874 |
| 2022-10-24 | 35.87 | $37.12 | 451231 |
| 2022-10-21 | 35.70 | $37.32 | 758797 |
| 2022-10-20 | 35.53 | $37.03 | 245243 |
| 2022-10-19 | 35.43 | $37.70 | 488574 |
| 2022-10-18 | 35.41 | $37.93 | 425456 |
| 2022-10-17 | 35.44 | $37.27 | 492274 |
| 2022-10-14 | 35.52 | $36.24 | 432853 |
| 2022-10-13 | 35.65 | $36.76 | 445187 |
| 2022-10-12 | 35.81 | $35.85 | 357275 |
| 2022-10-11 | 36.03 | $35.47 | 484890 |
| 2022-10-10 | 36.25 | $35.16 | 615285 |
| 2022-10-07 | 36.59 | $35.11 | 426888 |
| 2022-10-06 | 36.92 | $35.71 | 317296 |
| 2022-10-05 | 37.13 | $36.28 | 473441 |
| 2022-10-04 | 37.31 | $35.95 | 626534 |
| 2022-10-03 | 37.47 | $33.97 | 1.0M |
| 2022-09-30 | 37.80 | $32.89 | 958525 |
| 2022-09-29 | 38.18 | $34.00 | 1.6M |
| 2022-09-28 | 38.52 | $35.17 | 928777 |
| 2022-09-27 | 38.83 | $34.45 | 687892 |
| 2022-09-26 | 39.22 | $33.65 | 890050 |
| 2022-09-23 | 39.63 | $33.97 | 1.0M |
| 2022-09-22 | 40.13 | $35.12 | 637577 |
| 2022-09-21 | 40.55 | $37.24 | 552672 |
| 2022-09-20 | 40.84 | $38.56 | 379978 |
| 2022-09-19 | 41.04 | $38.94 | 497589 |
| 2022-09-16 | 41.27 | $38.67 | 1.5M |
| 2022-09-15 | 41.56 | $40.03 | 743000 |
| 2022-09-14 | 41.77 | $40.21 | 449987 |
| 2022-09-13 | 42.02 | $39.92 | 438855 |
| 2022-09-12 | 42.27 | $42.01 | 441280 |
| 2022-09-09 | 42.42 | $41.66 | 529910 |
| 2022-09-08 | 42.51 | $39.90 | 617508 |
| 2022-09-07 | 42.69 | $39.96 | 516326 |
| 2022-09-06 | 42.79 | $39.15 | 478102 |
| 2022-09-02 | 42.98 | $40.45 | 385065 |
| 2022-09-01 | 43.05 | $40.62 | 392627 |
| 2022-08-31 | 43.16 | $40.78 | 419922 |
| 2022-08-30 | 43.23 | $41.38 | 443634 |
| 2022-08-29 | 43.23 | $42.20 | 365397 |
| 2022-08-26 | 43.20 | $41.80 | 297317 |
| 2022-08-25 | 43.15 | $44.00 | 268145 |
| 2022-08-24 | 42.99 | $43.50 | 508119 |
| 2022-08-23 | 42.86 | $43.13 | 306813 |
| 2022-08-22 | 42.67 | $42.40 | 391469 |
| 2022-08-19 | 42.56 | $43.53 | 393891 |
| 2022-08-18 | 42.37 | $44.53 | 378006 |
| 2022-08-17 | 42.15 | $44.36 | 343500 |
| 2022-08-16 | 41.91 | $45.05 | 365133 |
| 2022-08-15 | 41.63 | $44.96 | 409456 |
| 2022-08-12 | 41.28 | $44.96 | 442272 |
| 2022-08-11 | 40.90 | $43.48 | 485748 |
| 2022-08-10 | 40.56 | $43.64 | 837939 |
| 2022-08-09 | 40.24 | $41.83 | 924513 |
| 2022-08-08 | 39.99 | $42.97 | 1.1M |
| 2022-08-05 | 39.68 | $41.94 | 563953 |
| 2022-08-04 | 39.46 | $42.66 | 556716 |
| 2022-08-03 | 39.20 | $42.35 | 425507 |
| 2022-08-02 | 38.85 | $41.26 | 238700 |
| 2022-08-01 | 38.61 | $41.62 | 388477 |
| 2022-07-29 | 38.35 | $40.77 | 330103 |
| 2022-07-28 | 38.10 | $40.76 | 357174 |
| 2022-07-27 | 37.88 | $40.91 | 606733 |
| 2022-07-26 | 37.71 | $39.39 | 349055 |
| 2022-07-25 | 37.62 | $40.16 | 312388 |
| 2022-07-22 | 37.50 | $39.77 | 393781 |
| 2022-07-21 | 37.26 | $40.22 | 544838 |
| 2022-07-20 | 37.05 | $39.59 | 740732 |
| 2022-07-19 | 36.90 | $39.38 | 634721 |
| 2022-07-18 | 36.80 | $37.85 | 589981 |
| 2022-07-15 | 36.82 | $37.48 | 653262 |
| 2022-07-14 | 37.04 | $36.62 | 512812 |
| 2022-07-13 | 37.27 | $37.22 | 349267 |
| 2022-07-12 | 37.46 | $36.96 | 593752 |
| 2022-07-11 | 37.79 | $36.75 | 370394 |
| 2022-07-08 | 38.26 | $37.50 | 921402 |
| 2022-07-07 | 38.77 | $37.50 | 958331 |
| 2022-07-06 | 39.30 | $35.28 | 620693 |
| 2022-07-05 | 39.90 | $36.49 | 622287 |
| 2022-07-01 | 40.40 | $36.36 | 555905 |
| 2022-06-30 | 40.91 | $35.73 | 905116 |
| 2022-06-29 | 41.39 | $36.49 | 607857 |
| 2022-06-28 | 41.85 | $37.37 | 426735 |
| 2022-06-27 | 42.29 | $37.73 | 437506 |
| 2022-06-24 | 42.66 | $37.73 | 1.0M |
| 2022-06-23 | 42.89 | $34.96 | 1.1M |
| 2022-06-22 | 43.18 | $35.97 | 589044 |
| 2022-06-21 | 43.47 | $36.55 | 845099 |
| 2022-06-17 | 43.72 | $37.52 | 1.6M |
| 2022-06-16 | 43.95 | $38.09 | 815832 |
| 2022-06-15 | 44.16 | $42.00 | 545039 |
| 2022-06-14 | 44.27 | $41.26 | 649338 |
| 2022-06-13 | 44.37 | $41.02 | 932057 |
| 2022-06-10 | 44.54 | $43.50 | 706966 |
| 2022-06-09 | 44.49 | $46.12 | 662460 |
| 2022-06-08 | 44.38 | $47.66 | 672396 |
| 2022-06-07 | 44.22 | $48.23 | 718181 |
| 2022-06-06 | 43.89 | $47.30 | 853448 |
| 2022-06-03 | 43.71 | $46.32 | 612235 |
| 2022-06-02 | 43.55 | $46.60 | 948699 |
| 2022-06-01 | 43.48 | $45.41 | 816638 |
| 2022-05-31 | 43.47 | $45.75 | 490038 |
| 2022-05-27 | 43.53 | $46.11 | 322385 |
| 2022-05-26 | 43.57 | $45.10 | 763696 |
| 2022-05-25 | 43.74 | $42.41 | 1.1M |
| 2022-05-24 | 44.01 | $40.73 | 1.4M |
| 2022-05-23 | 44.35 | $41.70 | 955078 |
| 2022-05-20 | 44.73 | $41.50 | 1.2M |
| 2022-05-19 | 45.08 | $42.25 | 1.0M |
| 2022-05-18 | 45.47 | $42.18 | 840139 |
| 2022-05-17 | 45.91 | $44.17 | 852096 |
| 2022-05-16 | 46.21 | $43.40 | 708037 |
| 2022-05-13 | 46.48 | $44.35 | 1.1M |
| 2022-05-12 | 46.72 | $42.58 | 1.4M |
| 2022-05-11 | 47.05 | $43.83 | 1.5M |
| 2022-05-10 | 47.26 | $44.57 | 2.6M |
| 2022-05-09 | 47.38 | $41.56 | 1.3M |
| 2022-05-06 | 47.69 | $43.70 | 2.0M |
| 2022-05-05 | 47.92 | $43.12 | 711107 |
| 2022-05-04 | 48.16 | $45.12 | 977655 |
| 2022-05-03 | 48.43 | $45.27 | 1.1M |
| 2022-05-02 | 48.76 | $46.98 | 867463 |
| 2022-04-29 | 49.01 | $46.83 | 516321 |
| 2022-04-28 | 49.27 | $48.53 | 546980 |
| 2022-04-27 | 49.49 | $47.90 | 577998 |
| 2022-04-26 | 49.77 | $47.44 | 651030 |
| 2022-04-25 | 50.01 | $49.25 | 763377 |
| 2022-04-22 | 50.19 | $48.59 | 487972 |
| 2022-04-21 | 50.40 | $50.10 | 566710 |
| 2022-04-20 | 50.47 | $50.82 | 365442 |
| 2022-04-19 | 50.60 | $50.17 | 434365 |
| 2022-04-18 | 50.70 | $48.82 | 348726 |
| 2022-04-14 | 50.89 | $49.28 | 641967 |
| 2022-04-13 | 51.02 | $49.14 | 659908 |
| 2022-04-12 | 51.19 | $47.95 | 665950 |
| 2022-04-11 | 51.29 | $47.02 | 537751 |
| 2022-04-08 | 51.37 | $47.74 | 579451 |
| 2022-04-07 | 51.45 | $48.30 | 1.1M |
| 2022-04-06 | 51.50 | $48.01 | 508254 |
| 2022-04-05 | 51.46 | $50.49 | 593440 |
| 2022-04-04 | 51.23 | $51.92 | 373658 |
| 2022-04-01 | 50.84 | $51.94 | 407993 |
| 2022-03-31 | 50.67 | $52.01 | 896744 |
| 2022-03-30 | 50.58 | $52.91 | 470197 |
| 2022-03-29 | 50.49 | $53.49 | 501423 |
| 2022-03-28 | 50.28 | $52.23 | 255096 |
| 2022-03-25 | 50.26 | $52.88 | 403245 |
| 2022-03-24 | 50.21 | $52.86 | 365513 |
| 2022-03-23 | 50.05 | $51.51 | 946309 |
| 2022-03-22 | 49.98 | $53.24 | 641524 |
| 2022-03-21 | 49.86 | $52.28 | 592865 |
| 2022-03-18 | 49.82 | $52.59 | 1.0M |
| 2022-03-17 | 49.79 | $51.83 | 658736 |
| 2022-03-16 | 49.92 | $52.52 | 583996 |
| 2022-03-15 | 49.98 | $49.93 | 398634 |
| 2022-03-14 | 49.99 | $48.79 | 436944 |
| 2022-03-11 | 50.09 | $49.28 | 439090 |
| 2022-03-10 | 50.20 | $49.34 | 420992 |
| 2022-03-09 | 50.29 | $47.14 | 672195 |
| 2022-03-08 | 50.43 | $46.00 | 1.0M |
| 2022-03-07 | 50.56 | $44.09 | 1.2M |
| 2022-03-04 | 50.72 | $48.50 | 856575 |
| 2022-03-03 | 50.64 | $50.09 | 468845 |
| 2022-03-02 | 50.49 | $51.11 | 636616 |
| 2022-03-01 | 50.38 | $49.30 | 1.3M |
| 2022-02-28 | 50.35 | $51.86 | 1.1M |
| 2022-02-25 | 50.12 | $51.89 | 598094 |
| 2022-02-24 | 49.83 | $49.66 | 661835 |
| 2022-02-23 | 49.71 | $50.06 | 419672 |
| 2022-02-22 | 49.58 | $50.90 | 510482 |
| 2022-02-18 | 49.44 | $51.59 | 438587 |
| 2022-02-17 | 49.18 | $52.01 | 414792 |
| 2022-02-16 | 48.94 | $54.35 | 670551 |
| 2022-02-15 | 48.61 | $53.75 | 607081 |
| 2022-02-14 | 48.39 | $50.13 | 658058 |
| 2022-02-11 | 48.47 | $50.73 | 682968 |
| 2022-02-10 | 48.56 | $51.58 | 445277 |
| 2022-02-09 | 48.62 | $51.00 | 304797 |
| 2022-02-08 | 48.67 | $49.95 | 394226 |
| 2022-02-07 | 48.79 | $48.71 | 283455 |
| 2022-02-04 | 49.08 | $47.20 | 403565 |
| 2022-02-03 | 49.39 | $46.88 | 774189 |
| 2022-02-02 | 49.66 | $47.21 | 692254 |
| 2022-02-01 | 50.00 | $48.76 | 929706 |
| 2022-01-31 | 50.18 | $48.86 | 487927 |
| 2022-01-28 | 50.34 | $47.24 | 369612 |
| 2022-01-27 | 50.56 | $46.03 | 323681 |
| 2022-01-26 | 50.88 | $47.16 | 371829 |
| 2022-01-25 | 51.14 | $47.65 | 413146 |
| 2022-01-24 | 51.36 | $47.94 | 730411 |
| 2022-01-21 | 51.52 | $46.38 | 553881 |
| 2022-01-20 | 51.69 | $47.28 | 369870 |
| 2022-01-19 | 51.74 | $47.81 | 420478 |
| 2022-01-18 | 51.64 | $49.35 | 413461 |
| 2022-01-14 | 51.51 | $51.70 | 370864 |
| 2022-01-13 | 51.20 | $52.51 | 404243 |
| 2022-01-12 | 50.92 | $52.82 | 579272 |
| 2022-01-11 | 50.64 | $51.90 | 1.4M |
| 2022-01-10 | 50.44 | $52.49 | 656215 |
| 2022-01-07 | 50.35 | $54.33 | 576863 |
| 2022-01-06 | 50.18 | $53.40 | 522484 |
| 2022-01-05 | 50.09 | $52.41 | 472761 |
| 2022-01-04 | 49.99 | $53.96 | 594224 |
| 2022-01-03 | 49.80 | $52.33 | 602304 |
| 2021-12-31 | 49.62 | $52.11 | 291672 |
| 2021-12-30 | 49.48 | $51.63 | 287310 |
| 2021-12-29 | 49.17 | $52.39 | 366886 |
| 2021-12-28 | 48.93 | $52.34 | 363326 |
| 2021-12-27 | 48.77 | $52.16 | 368889 |
| 2021-12-23 | 48.62 | $51.17 | 508126 |
| 2021-12-22 | 48.69 | $49.75 | 593543 |
| 2021-12-21 | 48.84 | $48.31 | 589610 |
| 2021-12-20 | 49.05 | $45.76 | 812126 |
| 2021-12-17 | 49.43 | $46.64 | 904193 |
| 2021-12-16 | 49.85 | $45.66 | 786665 |
| 2021-12-15 | 50.16 | $46.93 | 984022 |
| 2021-12-14 | 50.42 | $47.19 | 707823 |
| 2021-12-13 | 50.65 | $47.84 | 719481 |
| 2021-12-10 | 50.82 | $50.74 | 363235 |
| 2021-12-09 | 50.87 | $50.87 | 249258 |
| 2021-12-08 | 50.95 | $51.55 | 381837 |
| 2021-12-07 | 50.95 | $50.50 | 555132 |
| 2021-12-06 | 51.14 | $50.05 | 559943 |
| 2021-12-03 | 51.37 | $48.71 | 471485 |
| 2021-12-02 | 51.56 | $49.50 | 666546 |
| 2021-12-01 | 51.74 | $45.35 | 788682 |
| 2021-11-30 | 52.04 | $47.50 | 1.2M |
| 2021-11-29 | 52.26 | $49.13 | 842078 |
| 2021-11-26 | 52.32 | $49.22 | 984940 |
| 2021-11-24 | 52.33 | $52.69 | 408513 |
| 2021-11-23 | 52.14 | $52.65 | 401330 |
| 2021-11-22 | 52.03 | $52.55 | 554977 |
| 2021-11-19 | 51.90 | $53.31 | 1.0M |
| 2021-11-18 | 51.70 | $55.00 | 1.5M |
| 2021-11-17 | 51.41 | $51.96 | 791820 |
| 2021-11-16 | 51.19 | $52.01 | 817924 |
| 2021-11-15 | 50.91 | $51.95 | 532715 |
| 2021-11-12 | 50.72 | $51.15 | 438675 |
| 2021-11-11 | 50.61 | $51.77 | 453868 |
| 2021-11-10 | 50.44 | $52.36 | 558844 |
| 2021-11-09 | 50.21 | $51.70 | 1.1M |
| 2021-11-08 | 50.06 | $54.15 | 1.2M |
| 2021-11-05 | 49.74 | $54.68 | 733185 |
| 2021-11-04 | 49.38 | $52.64 | 603431 |
| 2021-11-03 | 49.17 | $53.03 | 692707 |
| 2021-11-02 | 48.91 | $51.29 | 551578 |
| 2021-11-01 | 48.76 | $51.91 | 1.0M |
| 2021-10-29 | 48.56 | $50.28 | 658904 |
| 2021-10-28 | 48.51 | $49.42 | 598460 |
| 2021-10-27 | 48.42 | $49.06 | 456719 |
| 2021-10-26 | 48.42 | $50.38 | 565589 |
| 2021-10-25 | 48.36 | $49.85 | 328579 |
| 2021-10-22 | 48.36 | $49.38 | 517511 |
| 2021-10-21 | 48.36 | $49.24 | 574135 |
| 2021-10-20 | 48.32 | $47.53 | 600743 |
| 2021-10-19 | 48.26 | $46.50 | 459969 |
| 2021-10-18 | 48.19 | $48.16 | 313742 |
| 2021-10-15 | 48.04 | $48.87 | 874131 |
| 2021-10-14 | 47.90 | $48.34 | 979736 |
| 2021-10-13 | 47.81 | $47.78 | 396245 |
| 2021-10-12 | 47.72 | $48.73 | 441198 |
| 2021-10-11 | 47.62 | $47.70 | 437977 |
| 2021-10-08 | 47.49 | $47.48 | 670113 |
| 2021-10-07 | 47.33 | $48.51 | 608027 |
| 2021-10-06 | 47.12 | $47.69 | 651369 |
| 2021-10-05 | 46.91 | $48.45 | 842897 |
| 2021-10-04 | 46.67 | $47.87 | 753061 |
| 2021-10-01 | 46.47 | $49.23 | 711671 |
| 2021-09-30 | 46.24 | $47.57 | 1.0M |
| 2021-09-29 | 46.07 | $49.18 | 545353 |
| 2021-09-28 | 45.79 | $49.12 | 1.0M |
| 2021-09-27 | 45.49 | $49.93 | 622980 |
| 2021-09-24 | 45.16 | $49.31 | 755553 |
| 2021-09-23 | 44.75 | $48.43 | 1.1M |
| 2021-09-22 | 44.41 | $46.38 | 630249 |
| 2021-09-21 | 44.15 | $45.08 | 681397 |
| 2021-09-20 | 43.86 | $45.18 | 689381 |
| 2021-09-17 | 43.52 | $46.00 | 1.4M |
| 2021-09-16 | 43.10 | $46.48 | 652417 |
| 2021-09-15 | 42.70 | $46.14 | 818908 |
| 2021-09-14 | 42.35 | $46.57 | 642190 |
| 2021-09-13 | 42.03 | $45.20 | 796896 |
| 2021-09-10 | 41.76 | $44.30 | 612222 |
| 2021-09-09 | 41.57 | $44.27 | 627317 |
| 2021-09-08 | 41.43 | $43.53 | 522275 |
| 2021-09-07 | 41.36 | $43.69 | 891134 |
| 2021-09-03 | 41.26 | $43.82 | 753860 |
| 2021-09-02 | 41.16 | $44.64 | 423958 |
| 2021-09-01 | 40.99 | $44.12 | 374292 |
| 2021-08-31 | 40.78 | $43.69 | 839320 |
| 2021-08-30 | 40.59 | $43.11 | 524286 |
| 2021-08-27 | 40.45 | $43.19 | 729854 |
| 2021-08-26 | 40.32 | $41.09 | 341057 |
| 2021-08-25 | 40.31 | $41.68 | 587707 |
| 2021-08-24 | 40.25 | $41.23 | 580039 |
| 2021-08-23 | 40.21 | $39.29 | 408004 |
| 2021-08-20 | 40.26 | $38.40 | 676126 |
| 2021-08-19 | 40.34 | $37.64 | 517829 |
| 2021-08-18 | 40.45 | $38.36 | 561059 |
| 2021-08-17 | 40.56 | $39.09 | 409742 |
| 2021-08-16 | 40.57 | $40.19 | 540504 |
| 2021-08-13 | 40.45 | $39.91 | 967667 |
| 2021-08-12 | 40.41 | $40.37 | 677166 |
| 2021-08-11 | 40.38 | $41.52 | 861776 |
| 2021-08-10 | 40.34 | $42.24 | 503313 |
| 2021-08-09 | 40.22 | $41.60 | 1.3M |
| 2021-08-06 | 40.18 | $41.75 | 580151 |
| 2021-08-05 | 40.13 | $41.35 | 724209 |
| 2021-08-04 | 40.03 | $39.80 | 1.3M |
| 2021-08-03 | 40.03 | $39.98 | 2.3M |
| 2021-08-02 | 40.06 | $40.27 | 1.1M |
| 2021-07-30 | 40.14 | $40.67 | 1.3M |
| 2021-07-29 | 40.24 | $40.84 | 943851 |
| 2021-07-28 | 40.27 | $40.45 | 1.3M |
| 2021-07-27 | 40.34 | $40.40 | 556503 |
| 2021-07-26 | 40.42 | $40.39 | 411802 |
| 2021-07-23 | 40.51 | $40.02 | 277977 |
| 2021-07-22 | 40.66 | $39.82 | 268527 |
| 2021-07-21 | 40.82 | $40.51 | 740598 |
| 2021-07-20 | 40.94 | $39.24 | 898887 |
| 2021-07-19 | 41.15 | $37.91 | 669461 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.90
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.41
Average
43.10
Maximum
52.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.90 | $49.94 | 1.5M |
| 2026-07-16 | 51.00 | $51.41 | 1.3M |
| 2026-07-15 | 50.96 | $50.59 | 769247 |
| 2026-07-14 | 51.00 | $49.19 | 1.1M |
| 2026-07-13 | 51.19 | $49.67 | 754000 |
| 2026-07-10 | 51.35 | $50.42 | 620100 |
| 2026-07-09 | 51.45 | $50.38 | 948800 |
| 2026-07-08 | 51.56 | $49.09 | 934033 |
| 2026-07-07 | 51.82 | $51.23 | 1.1M |
| 2026-07-06 | 51.88 | $51.34 | 1.5M |
| 2026-07-02 | 51.94 | $52.91 | 1.4M |
| 2026-07-01 | 51.84 | $51.48 | 1.2M |
| 2026-06-30 | 51.87 | $52.37 | 923800 |
| 2026-06-29 | 51.82 | $53.78 | 1.4M |
| 2026-06-26 | 51.61 | $54.69 | 2.7M |
| 2026-06-25 | 51.29 | $53.98 | 946900 |
| 2026-06-24 | 51.01 | $54.67 | 1.3M |
| 2026-06-23 | 50.62 | $52.34 | 1.0M |
| 2026-06-22 | 50.44 | $52.08 | 2.4M |
| 2026-06-18 | 50.27 | $52.73 | 1.9M |
| 2026-06-17 | 50.01 | $52.05 | 984930 |
| 2026-06-16 | 49.79 | $51.33 | 1.3M |
| 2026-06-15 | 49.63 | $51.17 | 1.5M |
| 2026-06-12 | 49.47 | $50.78 | 1.2M |
| 2026-06-11 | 49.33 | $51.16 | 1.0M |
| 2026-06-10 | 49.14 | $49.88 | 1.4M |
| 2026-06-09 | 49.06 | $48.75 | 1.3M |
| 2026-06-08 | 49.10 | $48.56 | 1.4M |
| 2026-06-05 | 49.15 | $49.74 | 2.5M |
| 2026-06-04 | 49.09 | $49.01 | 1.7M |
| 2026-06-03 | 49.10 | $49.92 | 3.0M |
| 2026-06-02 | 49.01 | $52.06 | 847714 |
| 2026-06-01 | 48.69 | $53.10 | 944100 |
| 2026-05-29 | 48.23 | $52.02 | 897417 |
| 2026-05-28 | 47.83 | $51.98 | 1.2M |
| 2026-05-27 | 47.39 | $51.38 | 1.1M |
| 2026-05-26 | 46.97 | $49.79 | 719900 |
| 2026-05-22 | 46.67 | $48.41 | 560920 |
| 2026-05-21 | 46.49 | $48.97 | 696000 |
| 2026-05-20 | 46.23 | $48.77 | 1.2M |
| 2026-05-19 | 45.96 | $46.06 | 905450 |
| 2026-05-18 | 45.95 | $46.60 | 1.1M |
| 2026-05-15 | 45.88 | $44.86 | 843538 |
| 2026-05-14 | 45.99 | $44.86 | 413443 |
| 2026-05-13 | 46.11 | $45.20 | 574800 |
| 2026-05-12 | 46.20 | $45.14 | 587119 |
| 2026-05-11 | 46.32 | $46.04 | 749131 |
| 2026-05-08 | 46.35 | $48.67 | 657994 |
| 2026-05-07 | 46.10 | $48.62 | 701000 |
| 2026-05-06 | 45.84 | $48.61 | 1.0M |
| 2026-05-05 | 45.54 | $46.48 | 747332 |
| 2026-05-04 | 45.45 | $45.35 | 819235 |
| 2026-05-01 | 45.46 | $45.94 | 962202 |
| 2026-04-30 | 45.40 | $46.97 | 2.3M |
| 2026-04-29 | 45.24 | $43.40 | 1.3M |
| 2026-04-28 | 45.43 | $45.45 | 578800 |
| 2026-04-27 | 45.43 | $46.41 | 677218 |
| 2026-04-24 | 45.33 | $46.13 | 610847 |
| 2026-04-23 | 45.24 | $46.07 | 538700 |
| 2026-04-22 | 45.16 | $46.55 | 875945 |
| 2026-04-21 | 45.01 | $48.40 | 887445 |
| 2026-04-20 | 44.65 | $49.26 | 918000 |
| 2026-04-17 | 44.17 | $49.02 | 1.1M |
| 2026-04-16 | 43.66 | $46.01 | 695655 |
| 2026-04-15 | 43.41 | $47.38 | 566900 |
| 2026-04-14 | 42.99 | $47.58 | 857600 |
| 2026-04-13 | 42.51 | $46.54 | 787000 |
| 2026-04-10 | 42.09 | $44.92 | 567608 |
| 2026-04-09 | 41.79 | $45.16 | 981419 |
| 2026-04-08 | 41.43 | $43.06 | 1.1M |
| 2026-04-07 | 41.26 | $41.46 | 637315 |
| 2026-04-06 | 41.24 | $41.73 | 567241 |
| 2026-04-02 | 41.19 | $40.49 | 605400 |
| 2026-04-01 | 41.27 | $40.46 | 987121 |
| 2026-03-31 | 41.35 | $39.12 | 1.1M |
| 2026-03-30 | 41.59 | $37.66 | 869126 |
| 2026-03-27 | 42.00 | $37.88 | 976257 |
| 2026-03-26 | 42.43 | $40.36 | 743821 |
| 2026-03-25 | 42.65 | $40.66 | 546210 |
| 2026-03-24 | 42.86 | $41.47 | 615900 |
| 2026-03-23 | 43.01 | $41.63 | 799200 |
| 2026-03-20 | 43.15 | $40.24 | 1.1M |
| 2026-03-19 | 43.46 | $41.64 | 592500 |
| 2026-03-18 | 43.65 | $41.29 | 683300 |
| 2026-03-17 | 43.90 | $41.96 | 715167 |
| 2026-03-16 | 44.10 | $41.32 | 524900 |
| 2026-03-13 | 44.39 | $40.88 | 555435 |
| 2026-03-12 | 44.76 | $41.86 | 597100 |
| 2026-03-11 | 45.07 | $43.28 | 522516 |
| 2026-03-10 | 45.26 | $42.27 | 680306 |
| 2026-03-09 | 45.57 | $43.22 | 935444 |
| 2026-03-06 | 45.82 | $43.54 | 761700 |
| 2026-03-05 | 46.06 | $45.27 | 512847 |
| 2026-03-04 | 46.14 | $44.64 | 735935 |
| 2026-03-03 | 46.30 | $44.31 | 807800 |
| 2026-03-02 | 46.51 | $43.11 | 1.1M |
| 2026-02-27 | 46.87 | $44.96 | 1.2M |
| 2026-02-26 | 47.07 | $46.90 | 1.5M |
| 2026-02-25 | 47.08 | $48.60 | 827367 |
| 2026-02-24 | 46.92 | $47.79 | 692700 |
| 2026-02-23 | 46.83 | $47.20 | 589445 |
| 2026-02-20 | 46.79 | $48.54 | 449000 |
| 2026-02-19 | 46.61 | $48.17 | 468513 |
| 2026-02-18 | 46.45 | $48.53 | 822213 |
| 2026-02-17 | 46.23 | $47.78 | 701324 |
| 2026-02-13 | 46.06 | $46.22 | 746500 |
| 2026-02-12 | 46.05 | $45.32 | 997922 |
| 2026-02-11 | 46.12 | $46.40 | 1.1M |
| 2026-02-10 | 46.09 | $46.73 | 2.6M |
| 2026-02-09 | 46.03 | $46.91 | 606405 |
| 2026-02-06 | 45.93 | $47.64 | 688800 |
| 2026-02-05 | 45.76 | $46.25 | 801200 |
| 2026-02-04 | 45.70 | $46.78 | 1.0M |
| 2026-02-03 | 45.59 | $45.28 | 636322 |
| 2026-02-02 | 45.62 | $46.11 | 711100 |
| 2026-01-30 | 45.57 | $45.11 | 898705 |
| 2026-01-29 | 45.62 | $44.91 | 619633 |
| 2026-01-28 | 45.69 | $44.12 | 761409 |
| 2026-01-27 | 45.86 | $44.56 | 585438 |
| 2026-01-26 | 46.00 | $45.49 | 539800 |
| 2026-01-23 | 46.05 | $45.36 | 647504 |
| 2026-01-22 | 46.12 | $46.65 | 839100 |
| 2026-01-21 | 46.07 | $46.65 | 738625 |
| 2026-01-20 | 46.01 | $44.87 | 771900 |
| 2026-01-16 | 46.12 | $46.71 | 897358 |
| 2026-01-15 | 46.06 | $48.19 | 696500 |
| 2026-01-14 | 45.84 | $47.43 | 678801 |
| 2026-01-13 | 45.67 | $48.07 | 634370 |
| 2026-01-12 | 45.42 | $47.72 | 561428 |
| 2026-01-09 | 45.18 | $48.17 | 576900 |
| 2026-01-08 | 44.86 | $47.07 | 827748 |
| 2026-01-07 | 44.63 | $46.04 | 499200 |
| 2026-01-06 | 44.48 | $46.40 | 850800 |
| 2026-01-05 | 44.28 | $45.16 | 970000 |
| 2026-01-02 | 44.19 | $45.49 | 731704 |
| 2025-12-31 | 44.05 | $44.75 | 650021 |
| 2025-12-30 | 43.98 | $45.24 | 611540 |
| 2025-12-29 | 43.84 | $45.04 | 678500 |
| 2025-12-26 | 43.72 | $45.22 | 493400 |
| 2025-12-24 | 43.56 | $45.04 | 581218 |
| 2025-12-23 | 43.40 | $44.67 | 758300 |
| 2025-12-22 | 43.27 | $45.10 | 751400 |
| 2025-12-19 | 43.08 | $45.34 | 1.3M |
| 2025-12-18 | 42.84 | $44.62 | 817700 |
| 2025-12-17 | 42.65 | $45.20 | 994600 |
| 2025-12-16 | 42.38 | $44.75 | 1.0M |
| 2025-12-15 | 42.13 | $43.63 | 1.0M |
| 2025-12-12 | 41.98 | $43.99 | 828800 |
| 2025-12-11 | 41.76 | $43.93 | 780800 |
| 2025-12-10 | 41.54 | $43.00 | 858942 |
| 2025-12-09 | 41.38 | $41.82 | 501800 |
| 2025-12-08 | 41.34 | $41.56 | 739300 |
| 2025-12-05 | 41.31 | $42.36 | 971400 |
| 2025-12-04 | 41.20 | $42.34 | 647700 |
| 2025-12-03 | 41.08 | $42.87 | 658300 |
| 2025-12-02 | 40.89 | $41.82 | 814379 |
| 2025-12-01 | 40.80 | $42.37 | 685119 |
| 2025-11-28 | 40.63 | $42.83 | 439404 |
| 2025-11-26 | 40.40 | $42.54 | 788815 |
| 2025-11-25 | 40.18 | $41.90 | 1.1M |
| 2025-11-24 | 39.99 | $40.26 | 1.1M |
| 2025-11-21 | 39.97 | $39.15 | 825700 |
| 2025-11-20 | 40.05 | $36.99 | 760526 |
| 2025-11-19 | 40.37 | $37.39 | 754800 |
| 2025-11-18 | 40.69 | $37.36 | 777300 |
| 2025-11-17 | 41.04 | $38.32 | 741427 |
| 2025-11-14 | 41.32 | $39.37 | 1.0M |
| 2025-11-13 | 41.53 | $39.66 | 791511 |
| 2025-11-12 | 41.73 | $40.39 | 878437 |
| 2025-11-11 | 41.87 | $39.18 | 671700 |
| 2025-11-10 | 42.15 | $40.12 | 832048 |
| 2025-11-07 | 42.36 | $39.77 | 1.3M |
| 2025-11-06 | 42.64 | $39.72 | 1.2M |
| 2025-11-05 | 42.95 | $41.32 | 1.2M |
| 2025-11-04 | 43.12 | $40.59 | 928438 |
| 2025-11-03 | 43.38 | $41.85 | 777700 |
| 2025-10-31 | 43.54 | $41.45 | 1.5M |
| 2025-10-30 | 43.76 | $41.22 | 2.6M |
| 2025-10-29 | 44.03 | $44.16 | 1.3M |
| 2025-10-28 | 44.02 | $44.17 | 739928 |
| 2025-10-27 | 44.00 | $45.62 | 1.1M |
| 2025-10-24 | 43.83 | $45.27 | 685539 |
| 2025-10-23 | 43.68 | $45.18 | 711603 |
| 2025-10-22 | 43.52 | $46.09 | 900700 |
| 2025-10-21 | 43.25 | $43.78 | 1.0M |
| 2025-10-20 | 43.20 | $42.77 | 1.0M |
| 2025-10-17 | 43.24 | $43.52 | 669500 |
| 2025-10-16 | 43.21 | $43.31 | 718413 |
| 2025-10-15 | 43.20 | $43.80 | 784700 |
| 2025-10-14 | 43.14 | $43.02 | 797900 |
| 2025-10-13 | 43.15 | $41.61 | 652600 |
| 2025-10-10 | 43.31 | $40.87 | 686300 |
| 2025-10-09 | 43.57 | $41.86 | 430647 |
| 2025-10-08 | 43.75 | $42.42 | 644801 |
| 2025-10-07 | 43.89 | $42.17 | 655434 |
| 2025-10-06 | 44.07 | $43.85 | 768900 |
| 2025-10-03 | 44.10 | $43.73 | 626400 |
| 2025-10-02 | 44.14 | $43.47 | 648800 |
| 2025-10-01 | 44.21 | $42.24 | 1.2M |
| 2025-09-30 | 44.41 | $41.81 | 1.5M |
| 2025-09-29 | 44.69 | $43.32 | 706900 |
| 2025-09-26 | 44.83 | $43.49 | 498700 |
| 2025-09-25 | 44.97 | $42.90 | 627368 |
| 2025-09-24 | 45.19 | $43.17 | 499000 |
| 2025-09-23 | 45.40 | $43.64 | 609119 |
| 2025-09-22 | 45.59 | $43.60 | 649200 |
| 2025-09-19 | 45.80 | $44.53 | 1.9M |
| 2025-09-18 | 45.93 | $44.88 | 800813 |
| 2025-09-17 | 46.04 | $44.74 | 858600 |
| 2025-09-16 | 46.18 | $45.45 | 632400 |
| 2025-09-15 | 46.25 | $45.55 | 749025 |
| 2025-09-12 | 46.33 | $45.21 | 655348 |
| 2025-09-11 | 46.44 | $46.24 | 1.1M |
| 2025-09-10 | 46.47 | $45.25 | 1.2M |
| 2025-09-09 | 46.59 | $47.27 | 726768 |
| 2025-09-08 | 46.52 | $47.53 | 716000 |
| 2025-09-05 | 46.42 | $47.12 | 742404 |
| 2025-09-04 | 46.34 | $47.99 | 758700 |
| 2025-09-03 | 46.17 | $47.07 | 857346 |
| 2025-09-02 | 46.07 | $46.73 | 895800 |
| 2025-08-29 | 46.01 | $47.52 | 979938 |
| 2025-08-28 | 45.85 | $47.74 | 1.4M |
| 2025-08-27 | 45.65 | $47.22 | 938437 |
| 2025-08-26 | 45.48 | $47.30 | 1.1M |
| 2025-08-25 | 45.29 | $46.22 | 1.2M |
| 2025-08-22 | 45.19 | $46.74 | 1.5M |
| 2025-08-21 | 45.03 | $43.39 | 938100 |
| 2025-08-20 | 45.20 | $43.63 | 818605 |
| 2025-08-19 | 45.37 | $44.05 | 747840 |
| 2025-08-18 | 45.51 | $44.50 | 1.4M |
| 2025-08-15 | 45.61 | $44.39 | 2.1M |
| 2025-08-14 | 45.74 | $45.26 | 1.5M |
| 2025-08-13 | 45.79 | $45.99 | 3.9M |
| 2025-08-12 | 45.77 | $44.97 | 603314 |
| 2025-08-11 | 45.85 | $43.51 | 555100 |
| 2025-08-08 | 46.10 | $43.70 | 551411 |
| 2025-08-07 | 46.35 | $43.94 | 704942 |
| 2025-08-06 | 46.61 | $44.37 | 806303 |
| 2025-08-05 | 46.84 | $44.09 | 872800 |
| 2025-08-04 | 47.13 | $44.26 | 1.1M |
| 2025-08-01 | 47.43 | $44.49 | 1.5M |
| 2025-07-31 | 47.74 | $44.82 | 3.5M |
| 2025-07-30 | 48.05 | $50.78 | 1.1M |
| 2025-07-29 | 47.76 | $51.07 | 826040 |
| 2025-07-28 | 47.42 | $51.72 | 795963 |
| 2025-07-25 | 46.96 | $51.63 | 757138 |
| 2025-07-24 | 46.47 | $50.24 | 1.0M |
| 2025-07-23 | 46.08 | $51.15 | 1.7M |
| 2025-07-22 | 45.54 | $48.75 | 1.2M |
| 2025-07-21 | 45.20 | $47.61 | 1.2M |
| 2025-07-18 | 44.95 | $46.75 | 1.3M |
| 2025-07-17 | 44.76 | $46.14 | 1.9M |
| 2025-07-16 | 44.62 | $47.24 | 1.4M |
| 2025-07-15 | 44.34 | $47.88 | 1.0M |
| 2025-07-14 | 43.97 | $49.10 | 1.0M |
| 2025-07-11 | 43.43 | $48.53 | 1.5M |
| 2025-07-10 | 42.89 | $47.97 | 1.6M |
| 2025-07-09 | 42.36 | $46.65 | 1.1M |
| 2025-07-08 | 41.90 | $45.66 | 1.0M |
| 2025-07-07 | 41.51 | $45.03 | 878800 |
| 2025-07-03 | 41.14 | $44.86 | 621040 |
| 2025-07-02 | 40.74 | $44.47 | 969400 |
| 2025-07-01 | 40.35 | $43.12 | 1.1M |
| 2025-06-30 | 40.06 | $41.53 | 776521 |
| 2025-06-27 | 39.91 | $41.70 | 1.8M |
| 2025-06-26 | 39.72 | $41.11 | 544029 |
| 2025-06-25 | 39.57 | $40.59 | 471400 |
| 2025-06-24 | 39.46 | $40.90 | 683942 |
| 2025-06-23 | 39.31 | $40.09 | 794000 |
| 2025-06-20 | 39.23 | $39.66 | 1.8M |
| 2025-06-18 | 39.19 | $39.35 | 739500 |
| 2025-06-17 | 39.17 | $39.43 | 838700 |
| 2025-06-16 | 39.14 | $39.38 | 513609 |
| 2025-06-13 | 39.12 | $38.29 | 895100 |
| 2025-06-12 | 39.20 | $39.36 | 664900 |
| 2025-06-11 | 39.19 | $40.29 | 585441 |
| 2025-06-10 | 39.07 | $40.40 | 648350 |
| 2025-06-09 | 38.93 | $40.00 | 661600 |
| 2025-06-06 | 38.82 | $40.13 | 889809 |
| 2025-06-05 | 38.68 | $39.03 | 817720 |
| 2025-06-04 | 38.64 | $38.74 | 828809 |
| 2025-06-03 | 38.63 | $38.89 | 696533 |
| 2025-06-02 | 38.61 | $38.16 | 915000 |
| 2025-05-30 | 38.65 | $38.17 | 1.3M |
| 2025-05-29 | 38.70 | $38.19 | 692800 |
| 2025-05-28 | 38.76 | $37.97 | 819122 |
| 2025-05-27 | 38.84 | $38.90 | 754039 |
| 2025-05-23 | 38.83 | $37.94 | 655357 |
| 2025-05-22 | 38.93 | $38.59 | 869611 |
| 2025-05-21 | 38.96 | $38.74 | 1.1M |
| 2025-05-20 | 38.99 | $40.65 | 692100 |
| 2025-05-19 | 38.81 | $41.52 | 682300 |
| 2025-05-16 | 38.53 | $42.05 | 644128 |
| 2025-05-15 | 38.16 | $41.56 | 880011 |
| 2025-05-14 | 37.80 | $41.84 | 670313 |
| 2025-05-13 | 37.37 | $42.16 | 761700 |
| 2025-05-12 | 36.87 | $41.14 | 838949 |
| 2025-05-09 | 36.42 | $38.97 | 636346 |
| 2025-05-08 | 36.15 | $39.16 | 736100 |
| 2025-05-07 | 35.83 | $38.05 | 752250 |
| 2025-05-06 | 35.60 | $37.81 | 921827 |
| 2025-05-05 | 35.37 | $38.42 | 916515 |
| 2025-05-02 | 35.04 | $38.96 | 1.2M |
| 2025-05-01 | 34.63 | $36.77 | 2.6M |
| 2025-04-30 | 34.41 | $33.63 | 1.5M |
| 2025-04-29 | 34.49 | $33.94 | 912300 |
| 2025-04-28 | 34.55 | $34.27 | 1.5M |
| 2025-04-25 | 34.58 | $34.46 | 749604 |
| 2025-04-24 | 34.59 | $34.50 | 792500 |
| 2025-04-23 | 34.60 | $33.74 | 1.3M |
| 2025-04-22 | 34.69 | $33.37 | 1.2M |
| 2025-04-21 | 34.83 | $32.92 | 766600 |
| 2025-04-17 | 35.03 | $33.18 | 1.0M |
| 2025-04-16 | 35.22 | $32.86 | 1.5M |
| 2025-04-15 | 35.47 | $33.10 | 1.2M |
| 2025-04-14 | 35.72 | $33.19 | 1.5M |
| 2025-04-11 | 35.99 | $33.95 | 1.4M |
| 2025-04-10 | 36.20 | $33.96 | 1.0M |
| 2025-04-09 | 36.44 | $36.49 | 2.2M |
| 2025-04-08 | 36.43 | $31.80 | 2.1M |
| 2025-04-07 | 36.92 | $32.93 | 1.4M |
| 2025-04-04 | 37.34 | $33.63 | 2.0M |
| 2025-04-03 | 37.73 | $34.48 | 1.6M |
| 2025-04-02 | 38.07 | $37.86 | 870000 |
| 2025-04-01 | 38.09 | $36.71 | 997847 |
| 2025-03-31 | 38.24 | $37.41 | 899827 |
| 2025-03-28 | 38.33 | $37.37 | 738600 |
| 2025-03-27 | 38.43 | $37.87 | 795642 |
| 2025-03-26 | 38.49 | $38.38 | 791900 |
| 2025-03-25 | 38.50 | $38.84 | 1.0M |
| 2025-03-24 | 38.46 | $39.09 | 788800 |
| 2025-03-21 | 38.40 | $37.63 | 1.3M |
| 2025-03-20 | 38.48 | $37.73 | 808700 |
| 2025-03-19 | 38.55 | $38.15 | 864033 |
| 2025-03-18 | 38.60 | $36.23 | 1.2M |
| 2025-03-17 | 38.85 | $36.80 | 1.2M |
| 2025-03-14 | 39.06 | $34.92 | 1.3M |
| 2025-03-13 | 39.50 | $33.70 | 1.8M |
| 2025-03-12 | 40.11 | $35.59 | 1.2M |
| 2025-03-11 | 40.58 | $35.91 | 2.3M |
| 2025-03-10 | 41.08 | $37.53 | 2.0M |
| 2025-03-07 | 41.45 | $40.48 | 2.1M |
| 2025-03-06 | 41.55 | $40.48 | 1.3M |
| 2025-03-05 | 41.66 | $41.76 | 819000 |
| 2025-03-04 | 41.65 | $41.00 | 1.1M |
| 2025-03-03 | 41.72 | $42.47 | 1.2M |
| 2025-02-28 | 41.64 | $42.90 | 934300 |
| 2025-02-27 | 41.51 | $42.50 | 1.8M |
| 2025-02-26 | 41.41 | $40.51 | 782905 |
| 2025-02-25 | 41.50 | $40.47 | 981633 |
| 2025-02-24 | 41.61 | $41.17 | 799816 |
| 2025-02-21 | 41.66 | $41.01 | 899300 |
| 2025-02-20 | 41.72 | $41.99 | 889500 |
| 2025-02-19 | 41.70 | $42.90 | 736000 |
| 2025-02-18 | 41.57 | $43.19 | 1.0M |
| 2025-02-14 | 41.40 | $42.72 | 527500 |
| 2025-02-13 | 41.26 | $42.30 | 615900 |
| 2025-02-12 | 41.15 | $42.17 | 579000 |
| 2025-02-11 | 41.04 | $41.44 | 830400 |
| 2025-02-10 | 41.00 | $41.30 | 835102 |
| 2025-02-07 | 40.97 | $41.68 | 646400 |
| 2025-02-06 | 40.90 | $42.59 | 484200 |
| 2025-02-05 | 40.72 | $41.18 | 530000 |
| 2025-02-04 | 40.67 | $40.85 | 503317 |
| 2025-02-03 | 40.65 | $40.74 | 746900 |
| 2025-01-31 | 40.64 | $41.20 | 603200 |
| 2025-01-30 | 40.58 | $42.26 | 356400 |
| 2025-01-29 | 40.40 | $41.45 | 404436 |
| 2025-01-28 | 40.29 | $42.07 | 464622 |
| 2025-01-27 | 40.11 | $41.98 | 575244 |
| 2025-01-24 | 39.91 | $41.23 | 531500 |
| 2025-01-23 | 39.77 | $41.50 | 438308 |
| 2025-01-22 | 39.59 | $40.86 | 440200 |
| 2025-01-21 | 39.45 | $41.48 | 733900 |
| 2025-01-17 | 39.24 | $40.41 | 1.4M |
| 2025-01-16 | 39.12 | $39.24 | 582700 |
| 2025-01-15 | 39.11 | $39.42 | 681700 |
| 2025-01-14 | 39.07 | $39.08 | 839732 |
| 2025-01-13 | 39.07 | $38.15 | 1.1M |
| 2025-01-10 | 39.17 | $38.04 | 1.1M |
| 2025-01-08 | 39.29 | $38.34 | 1.0M |
| 2025-01-07 | 39.39 | $38.65 | 756241 |
| 2025-01-06 | 39.46 | $38.06 | 1.6M |
| 2025-01-03 | 39.61 | $37.65 | 1.6M |
| 2025-01-02 | 39.82 | $38.35 | 558823 |
| 2024-12-31 | 39.97 | $38.95 | 771871 |
| 2024-12-30 | 40.08 | $39.07 | 554700 |
| 2024-12-27 | 40.19 | $39.60 | 639431 |
| 2024-12-26 | 40.25 | $39.98 | 731128 |
| 2024-12-24 | 40.28 | $39.92 | 209300 |
| 2024-12-23 | 40.32 | $39.28 | 556800 |
| 2024-12-20 | 40.42 | $39.30 | 2.5M |
| 2024-12-19 | 40.54 | $38.65 | 971847 |
| 2024-12-18 | 40.74 | $37.98 | 1.2M |
| 2024-12-17 | 41.03 | $40.36 | 763300 |
| 2024-12-16 | 41.10 | $40.49 | 511187 |
| 2024-12-13 | 41.17 | $40.31 | 718031 |
| 2024-12-12 | 41.26 | $40.56 | 1.6M |
| 2024-12-11 | 41.33 | $40.89 | 528718 |
| 2024-12-10 | 41.38 | $41.03 | 629724 |
| 2024-12-09 | 41.42 | $41.23 | 611800 |
| 2024-12-06 | 41.44 | $41.84 | 554525 |
| 2024-12-05 | 41.39 | $41.94 | 838500 |
| 2024-12-04 | 41.34 | $41.99 | 888327 |
| 2024-12-03 | 41.27 | $41.26 | 1.2M |
| 2024-12-02 | 41.27 | $41.62 | 950400 |
| 2024-11-29 | 41.23 | $42.39 | 832400 |
| 2024-11-27 | 41.11 | $41.74 | 1.5M |
| 2024-11-26 | 41.04 | $41.64 | 3.1M |
| 2024-11-25 | 40.98 | $44.26 | 784700 |
| 2024-11-22 | 40.63 | $42.18 | 591618 |
| 2024-11-21 | 40.47 | $41.44 | 753100 |
| 2024-11-20 | 40.37 | $40.78 | 746300 |
| 2024-11-19 | 40.33 | $40.81 | 809317 |
| 2024-11-18 | 40.27 | $41.44 | 645300 |
| 2024-11-15 | 40.15 | $41.85 | 956200 |
| 2024-11-14 | 39.97 | $42.85 | 735504 |
| 2024-11-13 | 39.67 | $43.72 | 707000 |
| 2024-11-12 | 39.24 | $43.19 | 837782 |
| 2024-11-11 | 38.83 | $42.42 | 1.1M |
| 2024-11-08 | 38.45 | $42.57 | 872905 |
| 2024-11-07 | 38.02 | $41.59 | 1.7M |
| 2024-11-06 | 37.64 | $40.18 | 1.7M |
| 2024-11-05 | 37.37 | $37.67 | 527700 |
| 2024-11-04 | 37.34 | $37.53 | 545008 |
| 2024-11-01 | 37.32 | $37.44 | 688807 |
| 2024-10-31 | 37.31 | $36.88 | 692210 |
| 2024-10-30 | 37.35 | $37.85 | 490200 |
| 2024-10-29 | 37.30 | $38.28 | 558700 |
| 2024-10-28 | 37.20 | $38.38 | 682000 |
| 2024-10-25 | 37.08 | $38.13 | 515700 |
| 2024-10-24 | 36.96 | $37.47 | 488622 |
| 2024-10-23 | 36.91 | $36.64 | 718849 |
| 2024-10-22 | 36.94 | $37.00 | 575600 |
| 2024-10-21 | 36.93 | $37.69 | 556943 |
| 2024-10-18 | 36.85 | $38.77 | 659331 |
| 2024-10-17 | 36.65 | $38.76 | 1.0M |
| 2024-10-16 | 36.43 | $38.08 | 953630 |
| 2024-10-15 | 36.26 | $36.25 | 1.1M |
| 2024-10-14 | 36.26 | $35.59 | 504046 |
| 2024-10-11 | 36.33 | $35.72 | 528622 |
| 2024-10-10 | 36.39 | $35.03 | 887222 |
| 2024-10-09 | 36.54 | $35.28 | 583800 |
| 2024-10-08 | 36.67 | $35.85 | 555746 |
| 2024-10-07 | 36.75 | $36.29 | 839900 |
| 2024-10-04 | 36.80 | $36.57 | 1.1M |
| 2024-10-03 | 36.83 | $35.48 | 1.3M |
| 2024-10-02 | 36.97 | $35.84 | 593806 |
| 2024-10-01 | 37.09 | $35.79 | 1.2M |
| 2024-09-30 | 37.22 | $36.32 | 1.5M |
| 2024-09-27 | 37.32 | $38.05 | 976200 |
| 2024-09-26 | 37.24 | $37.87 | 640509 |
| 2024-09-25 | 37.18 | $37.08 | 899522 |
| 2024-09-24 | 37.19 | $38.24 | 936905 |
| 2024-09-23 | 37.08 | $37.62 | 841800 |
| 2024-09-20 | 37.02 | $37.16 | 2.0M |
| 2024-09-19 | 37.00 | $37.32 | 1.1M |
| 2024-09-18 | 36.97 | $36.75 | 1.2M |
| 2024-09-17 | 36.99 | $37.10 | 888226 |
| 2024-09-16 | 36.98 | $36.54 | 481200 |
| 2024-09-13 | 37.03 | $36.93 | 954500 |
| 2024-09-12 | 37.04 | $35.93 | 1.1M |
| 2024-09-11 | 37.16 | $35.43 | 812331 |
| 2024-09-10 | 37.34 | $34.93 | 756158 |
| 2024-09-09 | 37.59 | $35.40 | 1.1M |
| 2024-09-06 | 37.82 | $36.48 | 621808 |
| 2024-09-05 | 37.96 | $37.63 | 740400 |
| 2024-09-04 | 38.00 | $37.59 | 636800 |
| 2024-09-03 | 38.04 | $37.90 | 897900 |
| 2024-08-30 | 38.06 | $38.58 | 661611 |
| 2024-08-29 | 38.00 | $38.17 | 516500 |
| 2024-08-28 | 37.98 | $37.98 | 552900 |
| 2024-08-27 | 37.98 | $38.25 | 534208 |
| 2024-08-26 | 37.96 | $38.23 | 605148 |
| 2024-08-23 | 37.93 | $38.32 | 657700 |
| 2024-08-22 | 37.88 | $37.41 | 573400 |
| 2024-08-21 | 37.93 | $37.26 | 665900 |
| 2024-08-20 | 38.01 | $36.45 | 753100 |
| 2024-08-19 | 38.17 | $37.58 | 956800 |
| 2024-08-16 | 38.23 | $36.61 | 715000 |
| 2024-08-15 | 38.40 | $36.40 | 909400 |
| 2024-08-14 | 38.61 | $35.26 | 853941 |
| 2024-08-13 | 38.97 | $35.22 | 1.1M |
| 2024-08-12 | 39.36 | $33.97 | 1.3M |
| 2024-08-09 | 39.93 | $34.57 | 1.9M |
| 2024-08-08 | 40.49 | $35.51 | 2.7M |
| 2024-08-07 | 41.02 | $38.51 | 868215 |
| 2024-08-06 | 41.28 | $39.36 | 875842 |
| 2024-08-05 | 41.48 | $37.82 | 1.5M |
| 2024-08-02 | 41.87 | $39.69 | 1.2M |
| 2024-08-01 | 42.10 | $41.01 | 1.8M |
| 2024-07-31 | 42.21 | $43.21 | 735100 |
| 2024-07-30 | 42.11 | $43.49 | 385300 |
| 2024-07-29 | 41.96 | $42.71 | 486719 |
| 2024-07-26 | 41.88 | $42.47 | 691200 |
| 2024-07-25 | 41.82 | $41.85 | 769000 |
| 2024-07-24 | 41.82 | $41.01 | 1.2M |
| 2024-07-23 | 41.90 | $43.87 | 478100 |
| 2024-07-22 | 41.69 | $43.47 | 526553 |
| 2024-07-19 | 41.51 | $43.51 | 511365 |
| 2024-07-18 | 41.30 | $42.86 | 656371 |
| 2024-07-17 | 41.13 | $43.65 | 1.1M |
| 2024-07-16 | 40.87 | $44.17 | 874905 |
| 2024-07-15 | 40.52 | $42.87 | 648097 |
| 2024-07-12 | 40.27 | $42.18 | 698126 |
| 2024-07-11 | 40.07 | $42.14 | 999979 |
| 2024-07-10 | 39.85 | $40.15 | 679730 |
| 2024-07-09 | 39.82 | $38.63 | 467899 |
| 2024-07-08 | 39.95 | $39.03 | 522362 |
| 2024-07-05 | 40.04 | $39.02 | 360820 |
| 2024-07-03 | 40.15 | $39.18 | 350713 |
| 2024-07-02 | 40.25 | $39.26 | 467105 |
| 2024-07-01 | 40.36 | $39.20 | 835354 |
| 2024-06-28 | 40.48 | $40.43 | 952274 |
| 2024-06-27 | 40.48 | $39.40 | 590267 |
| 2024-06-26 | 40.60 | $39.42 | 625777 |
| 2024-06-25 | 40.72 | $40.15 | 509944 |
| 2024-06-24 | 40.78 | $40.44 | 569059 |
| 2024-06-21 | 40.82 | $40.08 | 1.5M |
| 2024-06-20 | 40.89 | $40.22 | 514542 |
| 2024-06-18 | 40.97 | $40.12 | 498960 |
| 2024-06-17 | 41.05 | $40.19 | 637855 |
| 2024-06-14 | 41.15 | $39.86 | 494392 |
| 2024-06-13 | 41.28 | $41.06 | 374147 |
| 2024-06-12 | 41.30 | $41.48 | 538336 |
| 2024-06-11 | 41.29 | $40.08 | 676376 |
| 2024-06-10 | 41.41 | $40.36 | 683389 |
| 2024-06-07 | 41.52 | $40.46 | 663140 |
| 2024-06-06 | 41.64 | $40.61 | 527394 |
| 2024-06-05 | 41.74 | $40.83 | 518719 |
| 2024-06-04 | 41.84 | $40.97 | 610231 |
| 2024-06-03 | 41.93 | $40.65 | 543230 |
| 2024-05-31 | 42.07 | $41.33 | 790571 |
| 2024-05-30 | 42.14 | $41.06 | 513288 |
| 2024-05-29 | 42.26 | $40.75 | 646709 |
| 2024-05-28 | 42.42 | $41.79 | 599714 |
| 2024-05-24 | 42.48 | $41.31 | 550344 |
| 2024-05-23 | 42.61 | $40.46 | 863981 |
| 2024-05-22 | 42.83 | $41.64 | 677950 |
| 2024-05-21 | 42.96 | $42.00 | 682925 |
| 2024-05-20 | 43.06 | $42.49 | 770468 |
| 2024-05-17 | 43.12 | $42.00 | 657665 |
| 2024-05-16 | 43.24 | $42.69 | 689006 |
| 2024-05-15 | 43.29 | $43.10 | 819841 |
| 2024-05-14 | 43.31 | $42.40 | 710881 |
| 2024-05-13 | 43.41 | $41.86 | 945557 |
| 2024-05-10 | 43.57 | $42.12 | 1.0M |
| 2024-05-09 | 43.73 | $43.16 | 975224 |
| 2024-05-08 | 43.79 | $43.40 | 578068 |
| 2024-05-07 | 43.83 | $44.05 | 762820 |
| 2024-05-06 | 43.80 | $43.95 | 521936 |
| 2024-05-03 | 43.79 | $43.16 | 415499 |
| 2024-05-02 | 43.85 | $43.12 | 483227 |
| 2024-05-01 | 43.93 | $41.72 | 728983 |
| 2024-04-30 | 44.16 | $41.64 | 905721 |
| 2024-04-29 | 44.43 | $43.50 | 515796 |
| 2024-04-26 | 44.53 | $44.34 | 442651 |
| 2024-04-25 | 44.55 | $44.41 | 420511 |
| 2024-04-24 | 44.56 | $44.79 | 456821 |
| 2024-04-23 | 44.54 | $44.64 | 479864 |
| 2024-04-22 | 44.53 | $43.82 | 585790 |
| 2024-04-19 | 44.60 | $43.21 | 704435 |
| 2024-04-18 | 44.75 | $43.11 | 648215 |
| 2024-04-17 | 44.92 | $43.06 | 521913 |
| 2024-04-16 | 45.12 | $43.22 | 444192 |
| 2024-04-15 | 45.32 | $43.70 | 644906 |
| 2024-04-12 | 45.49 | $43.53 | 470389 |
| 2024-04-11 | 45.69 | $45.22 | 545281 |
| 2024-04-10 | 45.74 | $44.98 | 777811 |
| 2024-04-09 | 45.82 | $45.51 | 405656 |
| 2024-04-08 | 45.86 | $45.97 | 510349 |
| 2024-04-05 | 45.84 | $45.21 | 488633 |
| 2024-04-04 | 45.91 | $45.19 | 587332 |
| 2024-04-03 | 45.99 | $46.21 | 412828 |
| 2024-04-02 | 45.96 | $46.08 | 622079 |
| 2024-04-01 | 45.95 | $46.75 | 605434 |
| 2024-03-28 | 45.87 | $47.21 | 1.3M |
| 2024-03-27 | 45.73 | $47.75 | 914843 |
| 2024-03-26 | 45.51 | $47.40 | 988466 |
| 2024-03-25 | 45.31 | $45.79 | 553686 |
| 2024-03-22 | 45.26 | $45.81 | 499350 |
| 2024-03-21 | 45.21 | $45.97 | 521939 |
| 2024-03-20 | 45.13 | $45.97 | 528589 |
| 2024-03-19 | 45.04 | $44.76 | 677144 |
| 2024-03-18 | 45.07 | $45.05 | 612085 |
| 2024-03-15 | 45.07 | $45.27 | 1.2M |
| 2024-03-14 | 45.05 | $44.48 | 725890 |
| 2024-03-13 | 45.11 | $46.09 | 656821 |
| 2024-03-12 | 45.00 | $45.67 | 554313 |
| 2024-03-11 | 44.93 | $45.87 | 718947 |
| 2024-03-08 | 44.83 | $44.72 | 819022 |
| 2024-03-07 | 44.85 | $44.93 | 624284 |
| 2024-03-06 | 44.84 | $46.04 | 818200 |
| 2024-03-05 | 44.71 | $44.32 | 745220 |
| 2024-03-04 | 44.75 | $44.32 | 877792 |
| 2024-03-01 | 44.80 | $45.13 | 1.2M |
| 2024-02-29 | 44.76 | $44.88 | 2.3M |
| 2024-02-28 | 44.75 | $48.64 | 1.2M |
| 2024-02-27 | 44.34 | $48.24 | 1.2M |
| 2024-02-26 | 43.93 | $47.69 | 699374 |
| 2024-02-23 | 43.54 | $46.83 | 872627 |
| 2024-02-22 | 43.19 | $46.21 | 983499 |
| 2024-02-21 | 42.87 | $44.70 | 586632 |
| 2024-02-20 | 42.68 | $43.84 | 619596 |
| 2024-02-16 | 42.56 | $44.14 | 760946 |
| 2024-02-15 | 42.39 | $44.25 | 576605 |
| 2024-02-14 | 42.19 | $43.17 | 628129 |
| 2024-02-13 | 42.09 | $41.74 | 1.0M |
| 2024-02-12 | 42.13 | $44.14 | 630257 |
| 2024-02-09 | 41.92 | $42.74 | 674679 |
| 2024-02-08 | 41.83 | $42.22 | 592300 |
| 2024-02-07 | 41.79 | $42.06 | 570976 |
| 2024-02-06 | 41.76 | $42.09 | 1.3M |
| 2024-02-05 | 41.72 | $41.26 | 3.3M |
| 2024-02-02 | 41.77 | $42.01 | 403519 |
| 2024-02-01 | 41.75 | $42.11 | 440145 |
| 2024-01-31 | 41.71 | $41.70 | 649714 |
| 2024-01-30 | 41.71 | $42.63 | 490879 |
| 2024-01-29 | 41.61 | $43.34 | 530321 |
| 2024-01-26 | 41.43 | $42.92 | 642577 |
| 2024-01-25 | 41.27 | $43.03 | 1.2M |
| 2024-01-24 | 41.09 | $41.88 | 492210 |
| 2024-01-23 | 41.01 | $41.98 | 582292 |
| 2024-01-22 | 40.90 | $42.01 | 936425 |
| 2024-01-19 | 40.79 | $41.69 | 609061 |
| 2024-01-18 | 40.69 | $41.49 | 932234 |
| 2024-01-17 | 40.61 | $41.23 | 940447 |
| 2024-01-16 | 40.54 | $41.05 | 889057 |
| 2024-01-12 | 40.49 | $40.41 | 459243 |
| 2024-01-11 | 40.50 | $40.79 | 469937 |
| 2024-01-10 | 40.47 | $41.40 | 490317 |
| 2024-01-09 | 40.37 | $40.80 | 448348 |
| 2024-01-08 | 40.33 | $41.40 | 538884 |
| 2024-01-05 | 40.21 | $40.46 | 559991 |
| 2024-01-04 | 40.19 | $40.41 | 488482 |
| 2024-01-03 | 40.16 | $40.04 | 808002 |
| 2024-01-02 | 40.18 | $41.47 | 1.5M |
| 2023-12-29 | 40.04 | $40.18 | 631009 |
| 2023-12-28 | 40.02 | $40.55 | 531821 |
| 2023-12-27 | 39.97 | $40.92 | 811128 |
| 2023-12-26 | 39.87 | $41.61 | 655167 |
| 2023-12-22 | 39.69 | $41.94 | 379748 |
| 2023-12-21 | 39.45 | $41.92 | 506447 |
| 2023-12-20 | 39.19 | $40.84 | 696840 |
| 2023-12-19 | 39.01 | $41.81 | 885992 |
| 2023-12-18 | 38.72 | $41.79 | 838933 |
| 2023-12-15 | 38.40 | $42.00 | 1.4M |
| 2023-12-14 | 38.02 | $43.07 | 928492 |
| 2023-12-13 | 37.48 | $40.91 | 1.1M |
| 2023-12-12 | 37.12 | $39.94 | 776059 |
| 2023-12-11 | 36.83 | $40.41 | 727338 |
| 2023-12-08 | 36.45 | $39.74 | 674991 |
| 2023-12-07 | 36.10 | $38.75 | 889810 |
| 2023-12-06 | 35.83 | $36.94 | 1.1M |
| 2023-12-05 | 35.71 | $36.21 | 788332 |
| 2023-12-04 | 35.66 | $37.52 | 1.6M |
| 2023-12-01 | 35.46 | $36.58 | 1.1M |
| 2023-11-30 | 35.34 | $34.26 | 930830 |
| 2023-11-29 | 35.46 | $34.75 | 1.2M |
| 2023-11-28 | 35.53 | $34.77 | 629042 |
| 2023-11-27 | 35.61 | $35.23 | 891763 |
| 2023-11-24 | 35.65 | $35.55 | 283322 |
| 2023-11-22 | 35.66 | $35.76 | 484398 |
| 2023-11-21 | 35.65 | $34.97 | 627926 |
| 2023-11-20 | 35.72 | $36.09 | 609964 |
| 2023-11-17 | 35.68 | $35.69 | 848154 |
| 2023-11-16 | 35.68 | $35.32 | 842883 |
| 2023-11-15 | 35.72 | $36.72 | 1.3M |
| 2023-11-14 | 35.61 | $35.82 | 1.4M |
| 2023-11-13 | 35.59 | $33.50 | 470370 |
| 2023-11-10 | 35.81 | $33.63 | 603954 |
| 2023-11-09 | 36.04 | $33.43 | 499994 |
| 2023-11-08 | 36.32 | $34.15 | 928290 |
| 2023-11-07 | 36.54 | $34.67 | 1.6M |
| 2023-11-06 | 36.74 | $34.25 | 3.1M |
| 2023-11-03 | 37.00 | $37.25 | 2.2M |
| 2023-11-02 | 36.98 | $35.71 | 2.1M |
| 2023-11-01 | 37.11 | $35.40 | 1.6M |
| 2023-10-31 | 37.29 | $35.95 | 813794 |
| 2023-10-30 | 37.43 | $36.10 | 531416 |
| 2023-10-27 | 37.57 | $35.74 | 529683 |
| 2023-10-26 | 37.77 | $35.63 | 572618 |
| 2023-10-25 | 37.99 | $35.70 | 991798 |
| 2023-10-24 | 38.23 | $36.78 | 400811 |
| 2023-10-23 | 38.38 | $36.44 | 588443 |
| 2023-10-20 | 38.59 | $36.84 | 538134 |
| 2023-10-19 | 38.77 | $37.30 | 664667 |
| 2023-10-18 | 38.93 | $37.62 | 444528 |
| 2023-10-17 | 39.07 | $38.62 | 482175 |
| 2023-10-16 | 39.11 | $37.96 | 477092 |
| 2023-10-13 | 39.23 | $36.90 | 533919 |
| 2023-10-12 | 39.48 | $37.53 | 369526 |
| 2023-10-11 | 39.69 | $38.36 | 501239 |
| 2023-10-10 | 39.83 | $38.84 | 871121 |
| 2023-10-09 | 39.93 | $37.51 | 465825 |
| 2023-10-06 | 40.18 | $37.84 | 631309 |
| 2023-10-05 | 40.43 | $37.81 | 1.2M |
| 2023-10-04 | 40.71 | $39.11 | 802146 |
| 2023-10-03 | 40.87 | $38.71 | 606737 |
| 2023-10-02 | 41.10 | $40.40 | 670459 |
| 2023-09-29 | 41.18 | $40.70 | 657896 |
| 2023-09-28 | 41.23 | $40.45 | 390901 |
| 2023-09-27 | 41.31 | $39.20 | 463590 |
| 2023-09-26 | 41.53 | $39.18 | 390505 |
| 2023-09-25 | 41.78 | $39.64 | 566530 |
| 2023-09-22 | 42.00 | $39.78 | 562999 |
| 2023-09-21 | 42.24 | $40.13 | 636024 |
| 2023-09-20 | 42.46 | $41.03 | 593374 |
| 2023-09-19 | 42.61 | $41.11 | 735692 |
| 2023-09-18 | 42.77 | $41.91 | 689809 |
| 2023-09-15 | 42.86 | $42.06 | 1.9M |
| 2023-09-14 | 42.94 | $42.55 | 684052 |
| 2023-09-13 | 42.98 | $41.17 | 722466 |
| 2023-09-12 | 43.17 | $41.74 | 579165 |
| 2023-09-11 | 43.32 | $41.35 | 611663 |
| 2023-09-08 | 43.53 | $41.81 | 773794 |
| 2023-09-07 | 43.71 | $41.63 | 955323 |
| 2023-09-06 | 43.93 | $42.55 | 852012 |
| 2023-09-05 | 44.07 | $41.89 | 1.4M |
| 2023-09-01 | 44.30 | $44.67 | 450634 |
| 2023-08-31 | 44.26 | $43.72 | 604204 |
| 2023-08-30 | 44.32 | $44.69 | 529955 |
| 2023-08-29 | 44.28 | $44.73 | 434923 |
| 2023-08-28 | 44.24 | $43.59 | 350616 |
| 2023-08-25 | 44.30 | $42.85 | 448077 |
| 2023-08-24 | 44.46 | $42.96 | 426604 |
| 2023-08-23 | 44.61 | $43.28 | 442370 |
| 2023-08-22 | 44.76 | $43.10 | 579838 |
| 2023-08-21 | 44.93 | $42.66 | 614170 |
| 2023-08-18 | 45.17 | $43.36 | 524688 |
| 2023-08-17 | 45.36 | $43.04 | 858164 |
| 2023-08-16 | 45.60 | $43.66 | 662531 |
| 2023-08-15 | 45.81 | $44.55 | 500402 |
| 2023-08-14 | 45.94 | $45.29 | 668197 |
| 2023-08-11 | 46.01 | $45.69 | 715794 |
| 2023-08-10 | 46.04 | $46.48 | 616122 |
| 2023-08-09 | 45.99 | $46.93 | 671177 |
| 2023-08-08 | 45.90 | $46.38 | 1.0M |
| 2023-08-07 | 45.85 | $45.63 | 726270 |
| 2023-08-04 | 45.87 | $44.43 | 797560 |
| 2023-08-03 | 46.02 | $44.15 | 2.4M |
| 2023-08-02 | 46.22 | $45.71 | 711739 |
| 2023-08-01 | 46.27 | $46.55 | 584745 |
| 2023-07-31 | 46.24 | $46.50 | 685111 |
| 2023-07-28 | 46.21 | $45.91 | 581035 |
| 2023-07-27 | 46.24 | $45.27 | 693665 |
| 2023-07-26 | 46.35 | $45.62 | 793632 |
| 2023-07-25 | 46.42 | $46.49 | 789320 |
| 2023-07-24 | 46.42 | $46.60 | 665777 |
| 2023-07-21 | 46.40 | $47.16 | 469722 |
| 2023-07-20 | 46.32 | $47.20 | 499564 |
| 2023-07-19 | 46.22 | $47.48 | 712477 |
| 2023-07-18 | 46.09 | $47.62 | 635622 |
| 2023-07-17 | 45.93 | $46.21 | 443646 |
| 2023-07-14 | 45.90 | $46.11 | 629116 |
| 2023-07-13 | 45.88 | $47.19 | 580133 |
| 2023-07-12 | 45.74 | $47.43 | 992271 |
| 2023-07-11 | 45.56 | $47.24 | 991012 |
| 2023-07-10 | 45.39 | $46.42 | 687034 |
| 2023-07-07 | 45.28 | $45.81 | 835976 |
| 2023-07-06 | 45.22 | $44.48 | 726077 |
| 2023-07-05 | 45.30 | $44.96 | 520720 |
| 2023-07-03 | 45.34 | $46.07 | 263203 |
| 2023-06-30 | 45.26 | $45.44 | 649634 |
| 2023-06-29 | 45.24 | $45.43 | 638877 |
| 2023-06-28 | 45.22 | $44.70 | 534701 |
| 2023-06-27 | 45.28 | $44.94 | 638298 |
| 2023-06-26 | 45.31 | $43.69 | 918689 |
| 2023-06-23 | 45.48 | $44.48 | 1.3M |
| 2023-06-22 | 45.59 | $45.23 | 384241 |
| 2023-06-21 | 45.63 | $45.54 | 693970 |
| 2023-06-20 | 45.64 | $45.24 | 730998 |
| 2023-06-16 | 45.68 | $45.64 | 1.2M |
| 2023-06-15 | 45.68 | $46.43 | 633252 |
| 2023-06-14 | 45.60 | $46.35 | 655677 |
| 2023-06-13 | 45.52 | $47.28 | 459503 |
| 2023-06-12 | 45.34 | $47.11 | 546238 |
| 2023-06-09 | 45.15 | $46.00 | 529500 |
| 2023-06-08 | 45.06 | $47.05 | 820794 |
| 2023-06-07 | 44.85 | $46.91 | 1.3M |
| 2023-06-06 | 44.64 | $46.97 | 847531 |
| 2023-06-05 | 44.39 | $45.97 | 930917 |
| 2023-06-02 | 44.23 | $46.63 | 919250 |
| 2023-06-01 | 43.97 | $44.07 | 581258 |
| 2023-05-31 | 43.96 | $42.75 | 1.2M |
| 2023-05-30 | 44.09 | $45.18 | 7164 |
| 2023-05-26 | 43.98 | $45.11 | 418025 |
| 2023-05-25 | 43.86 | $45.15 | 530981 |
| 2023-05-24 | 43.72 | $44.59 | 529516 |
| 2023-05-23 | 43.63 | $44.71 | 863161 |
| 2023-05-22 | 43.51 | $45.31 | 752217 |
| 2023-05-19 | 43.33 | $44.89 | 977110 |
| 2023-05-18 | 43.16 | $45.31 | 714732 |
| 2023-05-17 | 42.93 | $44.13 | 1.1M |
| 2023-05-16 | 42.81 | $42.41 | 517491 |
| 2023-05-15 | 42.85 | $41.52 | 489871 |
| 2023-05-12 | 42.99 | $40.90 | 490062 |
| 2023-05-11 | 43.21 | $41.40 | 738744 |
| 2023-05-10 | 43.40 | $41.61 | 785504 |
| 2023-05-09 | 43.59 | $42.82 | 630513 |
| 2023-05-08 | 43.67 | $42.39 | 870101 |
| 2023-05-05 | 43.80 | $41.50 | 775043 |
| 2023-05-04 | 44.05 | $40.84 | 946510 |
| 2023-05-03 | 44.39 | $42.60 | 814505 |
| 2023-05-02 | 44.57 | $43.94 | 1.2M |
| 2023-05-01 | 44.64 | $43.64 | 1.2M |
| 2023-04-28 | 44.74 | $42.80 | 1.2M |
| 2023-04-27 | 44.95 | $42.99 | 1.7M |
| 2023-04-26 | 45.16 | $44.02 | 884718 |
| 2023-04-25 | 45.28 | $45.20 | 511676 |
| 2023-04-24 | 45.28 | $46.25 | 564425 |
| 2023-04-21 | 45.18 | $45.89 | 734141 |
| 2023-04-20 | 45.11 | $46.11 | 716599 |
| 2023-04-19 | 45.00 | $46.39 | 789498 |
| 2023-04-18 | 44.86 | $46.41 | 801004 |
| 2023-04-17 | 44.69 | $45.91 | 764557 |
| 2023-04-14 | 44.56 | $46.80 | 813004 |
| 2023-04-13 | 44.33 | $46.12 | 615165 |
| 2023-04-12 | 44.14 | $45.20 | 703385 |
| 2023-04-11 | 44.03 | $45.22 | 757913 |
| 2023-04-10 | 43.90 | $43.90 | 698691 |
| 2023-04-06 | 43.90 | $43.98 | 952611 |
| 2023-04-05 | 43.89 | $43.48 | 916148 |
| 2023-04-04 | 43.94 | $43.58 | 704798 |
| 2023-04-03 | 43.98 | $43.87 | 1.0M |
| 2023-03-31 | 43.99 | $44.43 | 1.2M |
| 2023-03-30 | 43.94 | $43.47 | 792148 |
| 2023-03-29 | 43.99 | $42.91 | 558878 |
| 2023-03-28 | 44.10 | $42.08 | 468742 |
| 2023-03-27 | 44.32 | $42.15 | 683575 |
| 2023-03-24 | 44.54 | $41.67 | 878031 |
| 2023-03-23 | 44.85 | $42.31 | 938648 |
| 2023-03-22 | 45.11 | $43.10 | 720825 |
| 2023-03-21 | 45.32 | $44.27 | 1.3M |
| 2023-03-20 | 45.44 | $43.24 | 1.1M |
| 2023-03-17 | 45.67 | $42.47 | 12.2M |
| 2023-03-16 | 46.00 | $42.80 | 1.2M |
| 2023-03-15 | 46.34 | $43.04 | 1.2M |
| 2023-03-14 | 46.69 | $44.19 | 1.0M |
| 2023-03-13 | 46.95 | $43.56 | 1.2M |
| 2023-03-10 | 47.31 | $45.08 | 1.1M |
| 2023-03-09 | 47.54 | $46.82 | 977949 |
| 2023-03-08 | 47.62 | $48.67 | 992606 |
| 2023-03-07 | 47.51 | $49.14 | 1.3M |
| 2023-03-06 | 47.34 | $50.21 | 3.2M |
| 2023-03-03 | 47.03 | $47.68 | 638344 |
| 2023-03-02 | 46.96 | $47.90 | 938746 |
| 2023-03-01 | 46.87 | $47.57 | 864216 |
| 2023-02-28 | 46.79 | $47.74 | 978285 |
| 2023-02-27 | 46.69 | $47.69 | 620163 |
| 2023-02-24 | 46.59 | $46.71 | 505672 |
| 2023-02-23 | 46.57 | $46.78 | 448661 |
| 2023-02-22 | 46.55 | $46.59 | 914908 |
| 2023-02-21 | 46.55 | $45.39 | 661384 |
| 2023-02-17 | 46.67 | $47.06 | 519707 |
| 2023-02-16 | 46.63 | $47.76 | 552978 |
| 2023-02-15 | 46.51 | $48.47 | 688608 |
| 2023-02-14 | 46.30 | $47.57 | 524517 |
| 2023-02-13 | 46.17 | $46.99 | 350419 |
| 2023-02-10 | 46.08 | $45.60 | 468235 |
| 2023-02-09 | 46.14 | $46.77 | 446591 |
| 2023-02-08 | 46.07 | $47.00 | 453374 |
| 2023-02-07 | 45.97 | $48.27 | 499783 |
| 2023-02-06 | 45.73 | $47.03 | 643894 |
| 2023-02-03 | 45.59 | $48.86 | 1.0M |
| 2023-02-02 | 45.25 | $49.57 | 1.1M |
| 2023-02-01 | 44.79 | $47.93 | 604472 |
| 2023-01-31 | 44.46 | $47.36 | 488075 |
| 2023-01-30 | 44.16 | $46.18 | 351596 |
| 2023-01-27 | 43.94 | $46.46 | 340646 |
| 2023-01-26 | 43.68 | $46.70 | 439416 |
| 2023-01-25 | 43.36 | $46.33 | 407654 |
| 2023-01-24 | 43.05 | $45.78 | 341721 |
| 2023-01-23 | 42.76 | $45.61 | 614569 |
| 2023-01-20 | 42.46 | $46.01 | 490102 |
| 2023-01-19 | 42.09 | $44.27 | 543069 |
| 2023-01-18 | 41.86 | $43.82 | 565520 |
| 2023-01-17 | 41.65 | $44.42 | 516543 |
| 2023-01-13 | 41.36 | $44.51 | 532824 |
| 2023-01-12 | 41.03 | $44.18 | 572475 |
| 2023-01-11 | 40.70 | $43.94 | 679873 |
| 2023-01-10 | 40.36 | $42.14 | 542478 |
| 2023-01-09 | 40.17 | $41.83 | 671120 |
| 2023-01-06 | 39.99 | $41.53 | 946659 |
| 2023-01-05 | 39.83 | $40.03 | 749452 |
| 2023-01-04 | 39.81 | $40.02 | 1.2M |
| 2023-01-03 | 39.79 | $38.47 | 809028 |
| 2022-12-30 | 39.93 | $38.54 | 396242 |
| 2022-12-29 | 40.08 | $38.49 | 507342 |
| 2022-12-28 | 40.24 | $37.49 | 417460 |
| 2022-12-27 | 40.53 | $38.37 | 280609 |
| 2022-12-23 | 40.76 | $38.95 | 457531 |
| 2022-12-22 | 40.95 | $38.28 | 612710 |
| 2022-12-21 | 41.23 | $39.47 | 493349 |
| 2022-12-20 | 41.42 | $39.50 | 616029 |
| 2022-12-19 | 41.62 | $39.53 | 725523 |
| 2022-12-16 | 41.84 | $40.97 | 1.2M |
| 2022-12-15 | 41.93 | $41.76 | 697530 |
| 2022-12-14 | 41.95 | $42.85 | 890196 |
| 2022-12-13 | 41.85 | $42.61 | 967037 |
| 2022-12-12 | 41.77 | $41.74 | 617526 |
| 2022-12-09 | 41.78 | $41.18 | 674739 |
| 2022-12-08 | 41.84 | $41.33 | 1.1M |
| 2022-12-07 | 41.90 | $40.54 | 863036 |
| 2022-12-06 | 42.04 | $42.14 | 1.2M |
| 2022-12-05 | 42.03 | $42.89 | 553867 |
| 2022-12-02 | 41.94 | $43.59 | 587928 |
| 2022-12-01 | 41.76 | $43.85 | 1.3M |
| 2022-11-30 | 41.54 | $44.02 | 882663 |
| 2022-11-29 | 41.28 | $43.03 | 1.3M |
| 2022-11-28 | 41.10 | $42.33 | 770419 |
| 2022-11-25 | 40.97 | $43.12 | 717645 |
| 2022-11-23 | 40.74 | $42.07 | 4.5M |
| 2022-11-22 | 40.60 | $42.33 | 2.1M |
| 2022-11-21 | 40.42 | $42.02 | 673224 |
| 2022-11-18 | 40.25 | $42.02 | 451439 |
| 2022-11-17 | 40.07 | $42.33 | 399712 |
| 2022-11-16 | 39.83 | $42.66 | 682134 |
| 2022-11-15 | 39.53 | $42.47 | 1.7M |
| 2022-11-14 | 39.22 | $42.96 | 1.9M |
| 2022-11-11 | 38.83 | $43.80 | 1.6M |
| 2022-11-10 | 38.30 | $44.24 | 1.2M |
| 2022-11-09 | 37.68 | $40.19 | 1.1M |
| 2022-11-08 | 37.41 | $37.52 | 564928 |
| 2022-11-07 | 37.40 | $36.99 | 584924 |
| 2022-11-04 | 37.44 | $37.49 | 490537 |
| 2022-11-03 | 37.44 | $36.86 | 539770 |
| 2022-11-02 | 37.50 | $37.16 | 592126 |
| 2022-11-01 | 37.54 | $39.07 | 300098 |
| 2022-10-31 | 37.37 | $39.24 | 423150 |
| 2022-10-28 | 37.18 | $38.44 | 301876 |
| 2022-10-27 | 37.05 | $37.60 | 344115 |
| 2022-10-26 | 36.99 | $38.02 | 387277 |
| 2022-10-25 | 36.88 | $37.96 | 477874 |
| 2022-10-24 | 36.76 | $37.12 | 451231 |
| 2022-10-21 | 36.73 | $37.32 | 758797 |
| 2022-10-20 | 36.66 | $37.03 | 245243 |
| 2022-10-19 | 36.63 | $37.70 | 488574 |
| 2022-10-18 | 36.51 | $37.93 | 425456 |
| 2022-10-17 | 36.36 | $37.27 | 492274 |
| 2022-10-14 | 36.27 | $36.24 | 432853 |
| 2022-10-13 | 36.27 | $36.76 | 445187 |
| 2022-10-12 | 36.22 | $35.85 | 357275 |
| 2022-10-11 | 36.26 | $35.47 | 484890 |
| 2022-10-10 | 36.34 | $35.16 | 615285 |
| 2022-10-07 | 36.47 | $35.11 | 426888 |
| 2022-10-06 | 36.61 | $35.71 | 317296 |
| 2022-10-05 | 36.70 | $36.28 | 473441 |
| 2022-10-04 | 36.75 | $35.95 | 626534 |
| 2022-10-03 | 36.83 | $33.97 | 1.0M |
| 2022-09-30 | 37.13 | $32.89 | 958525 |
| 2022-09-29 | 37.58 | $34.00 | 1.6M |
| 2022-09-28 | 37.96 | $35.17 | 928777 |
| 2022-09-27 | 38.25 | $34.45 | 687892 |
| 2022-09-26 | 38.65 | $33.65 | 890050 |
| 2022-09-23 | 39.18 | $33.97 | 1.0M |
| 2022-09-22 | 39.73 | $35.12 | 637577 |
| 2022-09-21 | 40.21 | $37.24 | 552672 |
| 2022-09-20 | 40.52 | $38.56 | 379978 |
| 2022-09-19 | 40.73 | $38.94 | 497589 |
| 2022-09-16 | 40.92 | $38.67 | 1.5M |
| 2022-09-15 | 41.15 | $40.03 | 743000 |
| 2022-09-14 | 41.27 | $40.21 | 449987 |
| 2022-09-13 | 41.38 | $39.92 | 438855 |
| 2022-09-12 | 41.54 | $42.01 | 441280 |
| 2022-09-09 | 41.49 | $41.66 | 529910 |
| 2022-09-08 | 41.47 | $39.90 | 617508 |
| 2022-09-07 | 41.64 | $39.96 | 516326 |
| 2022-09-06 | 41.81 | $39.15 | 478102 |
| 2022-09-02 | 42.09 | $40.45 | 385065 |
| 2022-09-01 | 42.26 | $40.62 | 392627 |
| 2022-08-31 | 42.44 | $40.78 | 419922 |
| 2022-08-30 | 42.61 | $41.38 | 443634 |
| 2022-08-29 | 42.74 | $42.20 | 365397 |
| 2022-08-26 | 42.80 | $41.80 | 297317 |
| 2022-08-25 | 42.90 | $44.00 | 268145 |
| 2022-08-24 | 42.79 | $43.50 | 508119 |
| 2022-08-23 | 42.71 | $43.13 | 306813 |
| 2022-08-22 | 42.67 | $42.40 | 391469 |
| 2022-08-19 | 42.70 | $43.53 | 393891 |
| 2022-08-18 | 42.61 | $44.53 | 378006 |
| 2022-08-17 | 42.41 | $44.36 | 343500 |
| 2022-08-16 | 42.20 | $45.05 | 365133 |
| 2022-08-15 | 41.90 | $44.96 | 409456 |
| 2022-08-12 | 41.58 | $44.96 | 442272 |
| 2022-08-11 | 41.23 | $43.48 | 485748 |
| 2022-08-10 | 40.99 | $43.64 | 837939 |
| 2022-08-09 | 40.71 | $41.83 | 924513 |
| 2022-08-08 | 40.59 | $42.97 | 1.1M |
| 2022-08-05 | 40.34 | $41.94 | 563953 |
| 2022-08-04 | 40.18 | $42.66 | 556716 |
| 2022-08-03 | 39.91 | $42.35 | 425507 |
| 2022-08-02 | 39.66 | $41.26 | 238700 |
| 2022-08-01 | 39.49 | $41.62 | 388477 |
| 2022-07-29 | 39.26 | $40.77 | 330103 |
| 2022-07-28 | 39.11 | $40.76 | 357174 |
| 2022-07-27 | 38.93 | $40.91 | 606733 |
| 2022-07-26 | 38.72 | $39.39 | 349055 |
| 2022-07-25 | 38.65 | $40.16 | 312388 |
| 2022-07-22 | 38.49 | $39.77 | 393781 |
| 2022-07-21 | 38.36 | $40.22 | 544838 |
| 2022-07-20 | 38.16 | $39.59 | 740732 |
| 2022-07-19 | 38.01 | $39.38 | 634721 |
| 2022-07-18 | 37.87 | $37.85 | 589981 |
| 2022-07-15 | 37.87 | $37.48 | 653262 |
| 2022-07-14 | 37.91 | $36.62 | 512812 |
| 2022-07-13 | 38.05 | $37.22 | 349267 |
| 2022-07-12 | 38.14 | $36.96 | 593752 |
| 2022-07-11 | 38.26 | $36.75 | 370394 |
| 2022-07-08 | 38.42 | $37.50 | 921402 |
| 2022-07-07 | 38.52 | $37.50 | 958331 |
| 2022-07-06 | 38.63 | $35.28 | 620693 |
| 2022-07-05 | 38.98 | $36.49 | 622287 |
| 2022-07-01 | 39.24 | $36.36 | 555905 |
| 2022-06-30 | 39.54 | $35.73 | 905116 |
| 2022-06-29 | 39.94 | $36.49 | 607857 |
| 2022-06-28 | 40.31 | $37.37 | 426735 |
| 2022-06-27 | 40.62 | $37.73 | 437506 |
| 2022-06-24 | 40.92 | $37.73 | 1.0M |
| 2022-06-23 | 41.26 | $34.96 | 1.1M |
| 2022-06-22 | 41.92 | $35.97 | 589044 |
| 2022-06-21 | 42.55 | $36.55 | 845099 |
| 2022-06-17 | 43.18 | $37.52 | 1.6M |
| 2022-06-16 | 43.77 | $38.09 | 815832 |
| 2022-06-15 | 44.37 | $42.00 | 545039 |
| 2022-06-14 | 44.62 | $41.26 | 649338 |
| 2022-06-13 | 44.97 | $41.02 | 932057 |
| 2022-06-10 | 45.39 | $43.50 | 706966 |
| 2022-06-09 | 45.59 | $46.12 | 662460 |
| 2022-06-08 | 45.53 | $47.66 | 672396 |
| 2022-06-07 | 45.31 | $48.23 | 718181 |
| 2022-06-06 | 45.00 | $47.30 | 853448 |
| 2022-06-03 | 44.76 | $46.32 | 612235 |
| 2022-06-02 | 44.59 | $46.60 | 948699 |
| 2022-06-01 | 44.38 | $45.41 | 816638 |
| 2022-05-31 | 44.27 | $45.75 | 490038 |
| 2022-05-27 | 44.12 | $46.11 | 322385 |
| 2022-05-26 | 43.91 | $45.10 | 763696 |
| 2022-05-25 | 43.78 | $42.41 | 1.1M |
| 2022-05-24 | 43.93 | $40.73 | 1.4M |
| 2022-05-23 | 44.27 | $41.70 | 955078 |
| 2022-05-20 | 44.54 | $41.50 | 1.2M |
| 2022-05-19 | 44.86 | $42.25 | 1.0M |
| 2022-05-18 | 45.13 | $42.18 | 840139 |
| 2022-05-17 | 45.44 | $44.17 | 852096 |
| 2022-05-16 | 45.57 | $43.40 | 708037 |
| 2022-05-13 | 45.80 | $44.35 | 1.1M |
| 2022-05-12 | 45.96 | $42.58 | 1.4M |
| 2022-05-11 | 46.31 | $43.83 | 1.5M |
| 2022-05-10 | 46.57 | $44.57 | 2.6M |
| 2022-05-09 | 46.78 | $41.56 | 1.3M |
| 2022-05-06 | 47.33 | $43.70 | 2.0M |
| 2022-05-05 | 47.72 | $43.12 | 711107 |
| 2022-05-04 | 48.20 | $45.12 | 977655 |
| 2022-05-03 | 48.52 | $45.27 | 1.1M |
| 2022-05-02 | 48.87 | $46.98 | 867463 |
| 2022-04-29 | 49.07 | $46.83 | 516321 |
| 2022-04-28 | 49.30 | $48.53 | 546980 |
| 2022-04-27 | 49.38 | $47.90 | 577998 |
| 2022-04-26 | 49.54 | $47.44 | 651030 |
| 2022-04-25 | 49.76 | $49.25 | 763377 |
| 2022-04-22 | 49.81 | $48.59 | 487972 |
| 2022-04-21 | 49.94 | $50.10 | 566710 |
| 2022-04-20 | 49.92 | $50.82 | 365442 |
| 2022-04-19 | 49.83 | $50.17 | 434365 |
| 2022-04-18 | 49.79 | $48.82 | 348726 |
| 2022-04-14 | 49.90 | $49.28 | 641967 |
| 2022-04-13 | 49.96 | $49.14 | 659908 |
| 2022-04-12 | 50.05 | $47.95 | 665950 |
| 2022-04-11 | 50.27 | $47.02 | 537751 |
| 2022-04-08 | 50.61 | $47.74 | 579451 |
| 2022-04-07 | 50.91 | $48.30 | 1.1M |
| 2022-04-06 | 51.19 | $48.01 | 508254 |
| 2022-04-05 | 51.52 | $50.49 | 593440 |
| 2022-04-04 | 51.63 | $51.92 | 373658 |
| 2022-04-01 | 51.60 | $51.94 | 407993 |
| 2022-03-31 | 51.57 | $52.01 | 896744 |
| 2022-03-30 | 51.52 | $52.91 | 470197 |
| 2022-03-29 | 51.37 | $53.49 | 501423 |
| 2022-03-28 | 51.15 | $52.23 | 255096 |
| 2022-03-25 | 51.04 | $52.88 | 403245 |
| 2022-03-24 | 50.84 | $52.86 | 365513 |
| 2022-03-23 | 50.63 | $51.51 | 946309 |
| 2022-03-22 | 50.54 | $53.24 | 641524 |
| 2022-03-21 | 50.26 | $52.28 | 592865 |
| 2022-03-18 | 50.04 | $52.59 | 1.0M |
| 2022-03-17 | 49.77 | $51.83 | 658736 |
| 2022-03-16 | 49.56 | $52.52 | 583996 |
| 2022-03-15 | 49.25 | $49.93 | 398634 |
| 2022-03-14 | 49.17 | $48.79 | 436944 |
| 2022-03-11 | 49.21 | $49.28 | 439090 |
| 2022-03-10 | 49.21 | $49.34 | 420992 |
| 2022-03-09 | 49.19 | $47.14 | 672195 |
| 2022-03-08 | 49.41 | $46.00 | 1.0M |
| 2022-03-07 | 49.77 | $44.09 | 1.2M |
| 2022-03-04 | 50.37 | $48.50 | 856575 |
| 2022-03-03 | 50.56 | $50.09 | 468845 |
| 2022-03-02 | 50.61 | $51.11 | 636616 |
| 2022-03-01 | 50.56 | $49.30 | 1.3M |
| 2022-02-28 | 50.69 | $51.86 | 1.1M |
| 2022-02-25 | 50.57 | $51.89 | 598094 |
| 2022-02-24 | 50.43 | $49.66 | 661835 |
| 2022-02-23 | 50.51 | $50.06 | 419672 |
| 2022-02-22 | 50.56 | $50.90 | 510482 |
| 2022-02-18 | 50.52 | $51.59 | 438587 |
| 2022-02-17 | 50.41 | $52.01 | 414792 |
| 2022-02-16 | 50.24 | $54.35 | 670551 |
| 2022-02-15 | 49.81 | $53.75 | 607081 |
| 2022-02-14 | 49.40 | $50.13 | 658058 |
| 2022-02-11 | 49.32 | $50.73 | 682968 |
| 2022-02-10 | 49.17 | $51.58 | 445277 |
| 2022-02-09 | 48.92 | $51.00 | 304797 |
| 2022-02-08 | 48.70 | $49.95 | 394226 |
| 2022-02-07 | 48.57 | $48.71 | 283455 |
| 2022-02-04 | 48.55 | $47.20 | 403565 |
| 2022-02-03 | 48.69 | $46.88 | 774189 |
| 2022-02-02 | 48.88 | $47.21 | 692254 |
| 2022-02-01 | 49.06 | $48.76 | 929706 |
| 2022-01-31 | 49.09 | $48.86 | 487927 |
| 2022-01-28 | 49.12 | $47.24 | 369612 |
| 2022-01-27 | 49.31 | $46.03 | 323681 |
| 2022-01-26 | 49.66 | $47.16 | 371829 |
| 2022-01-25 | 49.92 | $47.65 | 413146 |
| 2022-01-24 | 50.16 | $47.94 | 730411 |
| 2022-01-21 | 50.39 | $46.38 | 553881 |
| 2022-01-20 | 50.82 | $47.28 | 369870 |
| 2022-01-19 | 51.19 | $47.81 | 420478 |
| 2022-01-18 | 51.54 | $49.35 | 413461 |
| 2022-01-14 | 51.78 | $51.70 | 370864 |
| 2022-01-13 | 51.78 | $52.51 | 404243 |
| 2022-01-12 | 51.71 | $52.82 | 579272 |
| 2022-01-11 | 51.59 | $51.90 | 1.4M |
| 2022-01-10 | 51.56 | $52.49 | 656215 |
| 2022-01-07 | 51.46 | $54.33 | 576863 |
| 2022-01-06 | 51.16 | $53.40 | 522484 |
| 2022-01-05 | 50.92 | $52.41 | 472761 |
| 2022-01-04 | 50.76 | $53.96 | 594224 |
| 2022-01-03 | 50.43 | $52.33 | 602304 |
| 2021-12-31 | 50.23 | $52.11 | 291672 |
| 2021-12-30 | 50.03 | $51.63 | 287310 |
| 2021-12-29 | 49.86 | $52.39 | 366886 |
| 2021-12-28 | 49.59 | $52.34 | 363326 |
| 2021-12-27 | 49.30 | $52.16 | 368889 |
| 2021-12-23 | 49.00 | $51.17 | 508126 |
| 2021-12-22 | 48.78 | $49.75 | 593543 |
| 2021-12-21 | 48.67 | $48.31 | 589610 |
| 2021-12-20 | 48.71 | $45.76 | 812126 |
| 2021-12-17 | 49.02 | $46.64 | 904193 |
| 2021-12-16 | 49.27 | $45.66 | 786665 |
| 2021-12-15 | 49.65 | $46.93 | 984022 |
| 2021-12-14 | 49.94 | $47.19 | 707823 |
| 2021-12-13 | 50.23 | $47.84 | 719481 |
| 2021-12-10 | 50.48 | $50.74 | 363235 |
| 2021-12-09 | 50.45 | $50.87 | 249258 |
| 2021-12-08 | 50.41 | $51.55 | 381837 |
| 2021-12-07 | 50.29 | $50.50 | 555132 |
| 2021-12-06 | 50.27 | $50.05 | 559943 |
| 2021-12-03 | 50.29 | $48.71 | 471485 |
| 2021-12-02 | 50.46 | $49.50 | 666546 |
| 2021-12-01 | 50.56 | $45.35 | 788682 |
| 2021-11-30 | 51.11 | $47.50 | 1.2M |
| 2021-11-29 | 51.49 | $49.13 | 842078 |
| 2021-11-26 | 51.74 | $49.22 | 984940 |
| 2021-11-24 | 52.00 | $52.69 | 408513 |
| 2021-11-23 | 51.93 | $52.65 | 401330 |
| 2021-11-22 | 51.85 | $52.55 | 554977 |
| 2021-11-19 | 51.78 | $53.31 | 1.0M |
| 2021-11-18 | 51.62 | $55.00 | 1.5M |
| 2021-11-17 | 51.26 | $51.96 | 791820 |
| 2021-11-16 | 51.19 | $52.01 | 817924 |
| 2021-11-15 | 51.10 | $51.95 | 532715 |
| 2021-11-12 | 51.01 | $51.15 | 438675 |
| 2021-11-11 | 51.00 | $51.77 | 453868 |
| 2021-11-10 | 50.91 | $52.36 | 558844 |
| 2021-11-09 | 50.76 | $51.70 | 1.1M |
| 2021-11-08 | 50.66 | $54.15 | 1.2M |
| 2021-11-05 | 50.30 | $54.68 | 733185 |
| 2021-11-04 | 49.84 | $52.64 | 603431 |
| 2021-11-03 | 49.54 | $53.03 | 692707 |
| 2021-11-02 | 49.17 | $51.29 | 551578 |
| 2021-11-01 | 48.95 | $51.91 | 1.0M |
| 2021-10-29 | 48.64 | $50.28 | 658904 |
| 2021-10-28 | 48.47 | $49.42 | 598460 |
| 2021-10-27 | 48.37 | $49.06 | 456719 |
| 2021-10-26 | 48.29 | $50.38 | 565589 |
| 2021-10-25 | 48.07 | $49.85 | 328579 |
| 2021-10-22 | 47.89 | $49.38 | 517511 |
| 2021-10-21 | 47.73 | $49.24 | 574135 |
| 2021-10-20 | 47.57 | $47.53 | 600743 |
| 2021-10-19 | 47.57 | $46.50 | 459969 |
| 2021-10-18 | 47.69 | $48.16 | 313742 |
| 2021-10-15 | 47.64 | $48.87 | 874131 |
| 2021-10-14 | 47.51 | $48.34 | 979736 |
| 2021-10-13 | 47.42 | $47.78 | 396245 |
| 2021-10-12 | 47.38 | $48.73 | 441198 |
| 2021-10-11 | 47.24 | $47.70 | 437977 |
| 2021-10-08 | 47.19 | $47.48 | 670113 |
| 2021-10-07 | 47.16 | $48.51 | 608027 |
| 2021-10-06 | 47.02 | $47.69 | 651369 |
| 2021-10-05 | 46.95 | $48.45 | 842897 |
| 2021-10-04 | 46.79 | $47.87 | 753061 |
| 2021-10-01 | 46.68 | $49.23 | 711671 |
| 2021-09-30 | 46.41 | $47.57 | 1.0M |
| 2021-09-29 | 46.29 | $49.18 | 545353 |
| 2021-09-28 | 45.98 | $49.12 | 1.0M |
| 2021-09-27 | 45.65 | $49.93 | 622980 |
| 2021-09-24 | 45.20 | $49.31 | 755553 |
| 2021-09-23 | 44.77 | $48.43 | 1.1M |
| 2021-09-22 | 44.38 | $46.38 | 630249 |
| 2021-09-21 | 44.17 | $45.08 | 681397 |
| 2021-09-20 | 44.08 | $45.18 | 689381 |
| 2021-09-17 | 43.96 | $46.00 | 1.4M |
| 2021-09-16 | 43.75 | $46.48 | 652417 |
| 2021-09-15 | 43.46 | $46.14 | 818908 |
| 2021-09-14 | 43.18 | $46.57 | 642190 |
| 2021-09-13 | 42.82 | $45.20 | 796896 |
| 2021-09-10 | 42.57 | $44.30 | 612222 |
| 2021-09-09 | 42.39 | $44.27 | 627317 |
| 2021-09-08 | 42.19 | $43.53 | 522275 |
| 2021-09-07 | 42.05 | $43.69 | 891134 |
| 2021-09-03 | 41.87 | $43.82 | 753860 |
| 2021-09-02 | 41.67 | $44.64 | 423958 |
| 2021-09-01 | 41.36 | $44.12 | 374292 |
| 2021-08-31 | 41.06 | $43.69 | 839320 |
| 2021-08-30 | 40.79 | $43.11 | 524286 |
| 2021-08-27 | 40.54 | $43.19 | 729854 |
| 2021-08-26 | 40.27 | $41.09 | 341057 |
| 2021-08-25 | 40.18 | $41.68 | 587707 |
| 2021-08-24 | 40.02 | $41.23 | 580039 |
| 2021-08-23 | 39.89 | $39.29 | 408004 |
| 2021-08-20 | 39.96 | $38.40 | 676126 |
| 2021-08-19 | 40.12 | $37.64 | 517829 |
| 2021-08-18 | 40.38 | $38.36 | 561059 |
| 2021-08-17 | 40.59 | $39.09 | 409742 |
| 2021-08-16 | 40.75 | $40.19 | 540504 |
| 2021-08-13 | 40.81 | $39.91 | 967667 |
| 2021-08-12 | 40.91 | $40.37 | 677166 |
| 2021-08-11 | 40.96 | $41.52 | 861776 |
| 2021-08-10 | 40.91 | $42.24 | 503313 |
| 2021-08-09 | 40.76 | $41.60 | 1.3M |
| 2021-08-06 | 40.68 | $41.75 | 580151 |
| 2021-08-05 | 40.56 | $41.35 | 724209 |
| 2021-08-04 | 40.48 | $39.80 | 1.3M |
| 2021-08-03 | 40.55 | $39.98 | 2.3M |
| 2021-08-02 | 40.61 | $40.27 | 1.1M |
| 2021-07-30 | 40.65 | $40.67 | 1.3M |
| 2021-07-29 | 40.65 | $40.84 | 943851 |
| 2021-07-28 | 40.63 | $40.45 | 1.3M |
| 2021-07-27 | 40.65 | $40.40 | 556503 |
| 2021-07-26 | 40.67 | $40.39 | 411802 |
| 2021-07-23 | 40.70 | $40.02 | 277977 |
| 2021-07-22 | 40.77 | $39.82 | 268527 |
| 2021-07-21 | 40.87 | $40.51 | 740598 |
| 2021-07-20 | 40.91 | $39.24 | 898887 |
| 2021-07-19 | 41.09 | $37.91 | 669461 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.02
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.76
Average
43.12
Maximum
52.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.02 | $49.94 | 1.5M |
| 2026-07-16 | 51.20 | $51.41 | 1.3M |
| 2026-07-15 | 51.24 | $50.59 | 769247 |
| 2026-07-14 | 51.36 | $49.19 | 1.1M |
| 2026-07-13 | 51.62 | $49.67 | 754000 |
| 2026-07-10 | 51.84 | $50.42 | 620100 |
| 2026-07-09 | 51.99 | $50.38 | 948800 |
| 2026-07-08 | 52.13 | $49.09 | 934033 |
| 2026-07-07 | 52.40 | $51.23 | 1.1M |
| 2026-07-06 | 52.45 | $51.34 | 1.5M |
| 2026-07-02 | 52.48 | $52.91 | 1.4M |
| 2026-07-01 | 52.35 | $51.48 | 1.2M |
| 2026-06-30 | 52.36 | $52.37 | 923800 |
| 2026-06-29 | 52.28 | $53.78 | 1.4M |
| 2026-06-26 | 52.07 | $54.69 | 2.7M |
| 2026-06-25 | 51.75 | $53.98 | 946900 |
| 2026-06-24 | 51.49 | $54.67 | 1.3M |
| 2026-06-23 | 51.14 | $52.34 | 1.0M |
| 2026-06-22 | 50.99 | $52.08 | 2.4M |
| 2026-06-18 | 50.85 | $52.73 | 1.9M |
| 2026-06-17 | 50.64 | $52.05 | 984930 |
| 2026-06-16 | 50.45 | $51.33 | 1.3M |
| 2026-06-15 | 50.32 | $51.17 | 1.5M |
| 2026-06-12 | 50.17 | $50.78 | 1.2M |
| 2026-06-11 | 50.03 | $51.16 | 1.0M |
| 2026-06-10 | 49.82 | $49.88 | 1.4M |
| 2026-06-09 | 49.71 | $48.75 | 1.3M |
| 2026-06-08 | 49.70 | $48.56 | 1.4M |
| 2026-06-05 | 49.71 | $49.74 | 2.5M |
| 2026-06-04 | 49.60 | $49.01 | 1.7M |
| 2026-06-03 | 49.55 | $49.92 | 3.0M |
| 2026-06-02 | 49.41 | $52.06 | 847714 |
| 2026-06-01 | 49.03 | $53.10 | 944100 |
| 2026-05-29 | 48.51 | $52.02 | 897417 |
| 2026-05-28 | 48.07 | $51.98 | 1.2M |
| 2026-05-27 | 47.60 | $51.38 | 1.1M |
| 2026-05-26 | 47.15 | $49.79 | 719900 |
| 2026-05-22 | 46.85 | $48.41 | 560920 |
| 2026-05-21 | 46.66 | $48.97 | 696000 |
| 2026-05-20 | 46.40 | $48.77 | 1.2M |
| 2026-05-19 | 46.15 | $46.06 | 905450 |
| 2026-05-18 | 46.17 | $46.60 | 1.1M |
| 2026-05-15 | 46.16 | $44.86 | 843538 |
| 2026-05-14 | 46.33 | $44.86 | 413443 |
| 2026-05-13 | 46.50 | $45.20 | 574800 |
| 2026-05-12 | 46.65 | $45.14 | 587119 |
| 2026-05-11 | 46.82 | $46.04 | 749131 |
| 2026-05-08 | 46.91 | $48.67 | 657994 |
| 2026-05-07 | 46.72 | $48.62 | 701000 |
| 2026-05-06 | 46.53 | $48.61 | 1.0M |
| 2026-05-05 | 46.31 | $46.48 | 747332 |
| 2026-05-04 | 46.27 | $45.35 | 819235 |
| 2026-05-01 | 46.32 | $45.94 | 962202 |
| 2026-04-30 | 46.29 | $46.97 | 2.3M |
| 2026-04-29 | 46.13 | $43.40 | 1.3M |
| 2026-04-28 | 46.28 | $45.45 | 578800 |
| 2026-04-27 | 46.21 | $46.41 | 677218 |
| 2026-04-24 | 46.00 | $46.13 | 610847 |
| 2026-04-23 | 45.80 | $46.07 | 538700 |
| 2026-04-22 | 45.57 | $46.55 | 875945 |
| 2026-04-21 | 45.27 | $48.40 | 887445 |
| 2026-04-20 | 44.77 | $49.26 | 918000 |
| 2026-04-17 | 44.14 | $49.02 | 1.1M |
| 2026-04-16 | 43.49 | $46.01 | 695655 |
| 2026-04-15 | 43.11 | $47.38 | 566900 |
| 2026-04-14 | 42.58 | $47.58 | 857600 |
| 2026-04-13 | 42.00 | $46.54 | 787000 |
| 2026-04-10 | 41.49 | $44.92 | 567608 |
| 2026-04-09 | 41.11 | $45.16 | 981419 |
| 2026-04-08 | 40.71 | $43.06 | 1.1M |
| 2026-04-07 | 40.50 | $41.46 | 637315 |
| 2026-04-06 | 40.46 | $41.73 | 567241 |
| 2026-04-02 | 40.39 | $40.49 | 605400 |
| 2026-04-01 | 40.47 | $40.46 | 987121 |
| 2026-03-31 | 40.57 | $39.12 | 1.1M |
| 2026-03-30 | 40.82 | $37.66 | 869126 |
| 2026-03-27 | 41.24 | $37.88 | 976257 |
| 2026-03-26 | 41.67 | $40.36 | 743821 |
| 2026-03-25 | 41.89 | $40.66 | 546210 |
| 2026-03-24 | 42.13 | $41.47 | 615900 |
| 2026-03-23 | 42.32 | $41.63 | 799200 |
| 2026-03-20 | 42.51 | $40.24 | 1.1M |
| 2026-03-19 | 42.88 | $41.64 | 592500 |
| 2026-03-18 | 43.15 | $41.29 | 683300 |
| 2026-03-17 | 43.49 | $41.96 | 715167 |
| 2026-03-16 | 43.79 | $41.32 | 524900 |
| 2026-03-13 | 44.17 | $40.88 | 555435 |
| 2026-03-12 | 44.62 | $41.86 | 597100 |
| 2026-03-11 | 45.00 | $43.28 | 522516 |
| 2026-03-10 | 45.25 | $42.27 | 680306 |
| 2026-03-09 | 45.63 | $43.22 | 935444 |
| 2026-03-06 | 45.93 | $43.54 | 761700 |
| 2026-03-05 | 46.22 | $45.27 | 512847 |
| 2026-03-04 | 46.35 | $44.64 | 735935 |
| 2026-03-03 | 46.54 | $44.31 | 807800 |
| 2026-03-02 | 46.78 | $43.11 | 1.1M |
| 2026-02-27 | 47.13 | $44.96 | 1.2M |
| 2026-02-26 | 47.32 | $46.90 | 1.5M |
| 2026-02-25 | 47.30 | $48.60 | 827367 |
| 2026-02-24 | 47.10 | $47.79 | 692700 |
| 2026-02-23 | 46.97 | $47.20 | 589445 |
| 2026-02-20 | 46.88 | $48.54 | 449000 |
| 2026-02-19 | 46.66 | $48.17 | 468513 |
| 2026-02-18 | 46.47 | $48.53 | 822213 |
| 2026-02-17 | 46.22 | $47.78 | 701324 |
| 2026-02-13 | 46.04 | $46.22 | 746500 |
| 2026-02-12 | 46.02 | $45.32 | 997922 |
| 2026-02-11 | 46.10 | $46.40 | 1.1M |
| 2026-02-10 | 46.08 | $46.73 | 2.6M |
| 2026-02-09 | 46.03 | $46.91 | 606405 |
| 2026-02-06 | 45.97 | $47.64 | 688800 |
| 2026-02-05 | 45.84 | $46.25 | 801200 |
| 2026-02-04 | 45.85 | $46.78 | 1.0M |
| 2026-02-03 | 45.80 | $45.28 | 636322 |
| 2026-02-02 | 45.89 | $46.11 | 711100 |
| 2026-01-30 | 45.90 | $45.11 | 898705 |
| 2026-01-29 | 46.00 | $44.91 | 619633 |
| 2026-01-28 | 46.12 | $44.12 | 761409 |
| 2026-01-27 | 46.33 | $44.56 | 585438 |
| 2026-01-26 | 46.49 | $45.49 | 539800 |
| 2026-01-23 | 46.56 | $45.36 | 647504 |
| 2026-01-22 | 46.65 | $46.65 | 839100 |
| 2026-01-21 | 46.60 | $46.65 | 738625 |
| 2026-01-20 | 46.55 | $44.87 | 771900 |
| 2026-01-16 | 46.66 | $46.71 | 897358 |
| 2026-01-15 | 46.59 | $48.19 | 696500 |
| 2026-01-14 | 46.37 | $47.43 | 678801 |
| 2026-01-13 | 46.20 | $48.07 | 634370 |
| 2026-01-12 | 45.94 | $47.72 | 561428 |
| 2026-01-09 | 45.71 | $48.17 | 576900 |
| 2026-01-08 | 45.41 | $47.07 | 827748 |
| 2026-01-07 | 45.18 | $46.04 | 499200 |
| 2026-01-06 | 45.03 | $46.40 | 850800 |
| 2026-01-05 | 44.83 | $45.16 | 970000 |
| 2026-01-02 | 44.74 | $45.49 | 731704 |
| 2025-12-31 | 44.60 | $44.75 | 650021 |
| 2025-12-30 | 44.52 | $45.24 | 611540 |
| 2025-12-29 | 44.37 | $45.04 | 678500 |
| 2025-12-26 | 44.24 | $45.22 | 493400 |
| 2025-12-24 | 44.07 | $45.04 | 581218 |
| 2025-12-23 | 43.91 | $44.67 | 758300 |
| 2025-12-22 | 43.76 | $45.10 | 751400 |
| 2025-12-19 | 43.54 | $45.34 | 1.3M |
| 2025-12-18 | 43.26 | $44.62 | 817700 |
| 2025-12-17 | 43.02 | $45.20 | 994600 |
| 2025-12-16 | 42.68 | $44.75 | 1.0M |
| 2025-12-15 | 42.35 | $43.63 | 1.0M |
| 2025-12-12 | 42.11 | $43.99 | 828800 |
| 2025-12-11 | 41.82 | $43.93 | 780800 |
| 2025-12-10 | 41.51 | $43.00 | 858942 |
| 2025-12-09 | 41.27 | $41.82 | 501800 |
| 2025-12-08 | 41.14 | $41.56 | 739300 |
| 2025-12-05 | 41.03 | $42.36 | 971400 |
| 2025-12-04 | 40.82 | $42.34 | 647700 |
| 2025-12-03 | 40.62 | $42.87 | 658300 |
| 2025-12-02 | 40.35 | $41.82 | 814379 |
| 2025-12-01 | 40.18 | $42.37 | 685119 |
| 2025-11-28 | 39.96 | $42.83 | 439404 |
| 2025-11-26 | 39.68 | $42.54 | 788815 |
| 2025-11-25 | 39.44 | $41.90 | 1.1M |
| 2025-11-24 | 39.27 | $40.26 | 1.1M |
| 2025-11-21 | 39.28 | $39.15 | 825700 |
| 2025-11-20 | 39.43 | $36.99 | 760526 |
| 2025-11-19 | 39.82 | $37.39 | 754800 |
| 2025-11-18 | 40.22 | $37.36 | 777300 |
| 2025-11-17 | 40.64 | $38.32 | 741427 |
| 2025-11-14 | 41.00 | $39.37 | 1.0M |
| 2025-11-13 | 41.28 | $39.66 | 791511 |
| 2025-11-12 | 41.55 | $40.39 | 878437 |
| 2025-11-11 | 41.76 | $39.18 | 671700 |
| 2025-11-10 | 42.11 | $40.12 | 832048 |
| 2025-11-07 | 42.38 | $39.77 | 1.3M |
| 2025-11-06 | 42.68 | $39.72 | 1.2M |
| 2025-11-05 | 43.00 | $41.32 | 1.2M |
| 2025-11-04 | 43.17 | $40.59 | 928438 |
| 2025-11-03 | 43.42 | $41.85 | 777700 |
| 2025-10-31 | 43.56 | $41.45 | 1.5M |
| 2025-10-30 | 43.75 | $41.22 | 2.6M |
| 2025-10-29 | 43.97 | $44.16 | 1.3M |
| 2025-10-28 | 43.90 | $44.17 | 739928 |
| 2025-10-27 | 43.82 | $45.62 | 1.1M |
| 2025-10-24 | 43.59 | $45.27 | 685539 |
| 2025-10-23 | 43.38 | $45.18 | 711603 |
| 2025-10-22 | 43.18 | $46.09 | 900700 |
| 2025-10-21 | 42.87 | $43.78 | 1.0M |
| 2025-10-20 | 42.78 | $42.77 | 1.0M |
| 2025-10-17 | 42.79 | $43.52 | 669500 |
| 2025-10-16 | 42.74 | $43.31 | 718413 |
| 2025-10-15 | 42.71 | $43.80 | 784700 |
| 2025-10-14 | 42.64 | $43.02 | 797900 |
| 2025-10-13 | 42.65 | $41.61 | 652600 |
| 2025-10-10 | 42.82 | $40.87 | 686300 |
| 2025-10-09 | 43.08 | $41.86 | 430647 |
| 2025-10-08 | 43.27 | $42.42 | 644801 |
| 2025-10-07 | 43.42 | $42.17 | 655434 |
| 2025-10-06 | 43.61 | $43.85 | 768900 |
| 2025-10-03 | 43.66 | $43.73 | 626400 |
| 2025-10-02 | 43.74 | $43.47 | 648800 |
| 2025-10-01 | 43.87 | $42.24 | 1.2M |
| 2025-09-30 | 44.14 | $41.81 | 1.5M |
| 2025-09-29 | 44.47 | $43.32 | 706900 |
| 2025-09-26 | 44.68 | $43.49 | 498700 |
| 2025-09-25 | 44.89 | $42.90 | 627368 |
| 2025-09-24 | 45.17 | $43.17 | 499000 |
| 2025-09-23 | 45.46 | $43.64 | 609119 |
| 2025-09-22 | 45.71 | $43.60 | 649200 |
| 2025-09-19 | 45.97 | $44.53 | 1.9M |
| 2025-09-18 | 46.15 | $44.88 | 800813 |
| 2025-09-17 | 46.28 | $44.74 | 858600 |
| 2025-09-16 | 46.43 | $45.45 | 632400 |
| 2025-09-15 | 46.50 | $45.55 | 749025 |
| 2025-09-12 | 46.56 | $45.21 | 655348 |
| 2025-09-11 | 46.65 | $46.24 | 1.1M |
| 2025-09-10 | 46.64 | $45.25 | 1.2M |
| 2025-09-09 | 46.72 | $47.27 | 726768 |
| 2025-09-08 | 46.60 | $47.53 | 716000 |
| 2025-09-05 | 46.43 | $47.12 | 742404 |
| 2025-09-04 | 46.28 | $47.99 | 758700 |
| 2025-09-03 | 46.04 | $47.07 | 857346 |
| 2025-09-02 | 45.86 | $46.73 | 895800 |
| 2025-08-29 | 45.71 | $47.52 | 979938 |
| 2025-08-28 | 45.47 | $47.74 | 1.4M |
| 2025-08-27 | 45.20 | $47.22 | 938437 |
| 2025-08-26 | 44.99 | $47.30 | 1.1M |
| 2025-08-25 | 44.79 | $46.22 | 1.2M |
| 2025-08-22 | 44.72 | $46.74 | 1.5M |
| 2025-08-21 | 44.62 | $43.39 | 938100 |
| 2025-08-20 | 44.88 | $43.63 | 818605 |
| 2025-08-19 | 45.14 | $44.05 | 747840 |
| 2025-08-18 | 45.39 | $44.50 | 1.4M |
| 2025-08-15 | 45.62 | $44.39 | 2.1M |
| 2025-08-14 | 45.86 | $45.26 | 1.5M |
| 2025-08-13 | 46.03 | $45.99 | 3.9M |
| 2025-08-12 | 46.13 | $44.97 | 603314 |
| 2025-08-11 | 46.34 | $43.51 | 555100 |
| 2025-08-08 | 46.72 | $43.70 | 551411 |
| 2025-08-07 | 47.10 | $43.94 | 704942 |
| 2025-08-06 | 47.48 | $44.37 | 806303 |
| 2025-08-05 | 47.83 | $44.09 | 872800 |
| 2025-08-04 | 48.22 | $44.26 | 1.1M |
| 2025-08-01 | 48.59 | $44.49 | 1.5M |
| 2025-07-31 | 48.94 | $44.82 | 3.5M |
| 2025-07-30 | 49.26 | $50.78 | 1.1M |
| 2025-07-29 | 48.97 | $51.07 | 826040 |
| 2025-07-28 | 48.61 | $51.72 | 795963 |
| 2025-07-25 | 48.15 | $51.63 | 757138 |
| 2025-07-24 | 47.64 | $50.24 | 1.0M |
| 2025-07-23 | 47.21 | $51.15 | 1.7M |
| 2025-07-22 | 46.65 | $48.75 | 1.2M |
| 2025-07-21 | 46.28 | $47.61 | 1.2M |
| 2025-07-18 | 45.98 | $46.75 | 1.3M |
| 2025-07-17 | 45.73 | $46.14 | 1.9M |
| 2025-07-16 | 45.50 | $47.24 | 1.4M |
| 2025-07-15 | 45.13 | $47.88 | 1.0M |
| 2025-07-14 | 44.65 | $49.10 | 1.0M |
| 2025-07-11 | 44.01 | $48.53 | 1.5M |
| 2025-07-10 | 43.39 | $47.97 | 1.6M |
| 2025-07-09 | 42.78 | $46.65 | 1.1M |
| 2025-07-08 | 42.27 | $45.66 | 1.0M |
| 2025-07-07 | 41.82 | $45.03 | 878800 |
| 2025-07-03 | 41.41 | $44.86 | 621040 |
| 2025-07-02 | 40.98 | $44.47 | 969400 |
| 2025-07-01 | 40.56 | $43.12 | 1.1M |
| 2025-06-30 | 40.25 | $41.53 | 776521 |
| 2025-06-27 | 40.08 | $41.70 | 1.8M |
| 2025-06-26 | 39.87 | $41.11 | 544029 |
| 2025-06-25 | 39.70 | $40.59 | 471400 |
| 2025-06-24 | 39.57 | $40.90 | 683942 |
| 2025-06-23 | 39.40 | $40.09 | 794000 |
| 2025-06-20 | 39.30 | $39.66 | 1.8M |
| 2025-06-18 | 39.24 | $39.35 | 739500 |
| 2025-06-17 | 39.21 | $39.43 | 838700 |
| 2025-06-16 | 39.19 | $39.38 | 513609 |
| 2025-06-13 | 39.18 | $38.29 | 895100 |
| 2025-06-12 | 39.29 | $39.36 | 664900 |
| 2025-06-11 | 39.32 | $40.29 | 585441 |
| 2025-06-10 | 39.26 | $40.40 | 648350 |
| 2025-06-09 | 39.19 | $40.00 | 661600 |
| 2025-06-06 | 39.16 | $40.13 | 889809 |
| 2025-06-05 | 39.11 | $39.03 | 817720 |
| 2025-06-04 | 39.16 | $38.74 | 828809 |
| 2025-06-03 | 39.24 | $38.89 | 696533 |
| 2025-06-02 | 39.30 | $38.16 | 915000 |
| 2025-05-30 | 39.43 | $38.17 | 1.3M |
| 2025-05-29 | 39.55 | $38.19 | 692800 |
| 2025-05-28 | 39.65 | $37.97 | 819122 |
| 2025-05-27 | 39.75 | $38.90 | 754039 |
| 2025-05-23 | 39.74 | $37.94 | 655357 |
| 2025-05-22 | 39.81 | $38.59 | 869611 |
| 2025-05-21 | 39.80 | $38.74 | 1.1M |
| 2025-05-20 | 39.74 | $40.65 | 692100 |
| 2025-05-19 | 39.47 | $41.52 | 682300 |
| 2025-05-16 | 39.08 | $42.05 | 644128 |
| 2025-05-15 | 38.59 | $41.56 | 880011 |
| 2025-05-14 | 38.11 | $41.84 | 670313 |
| 2025-05-13 | 37.56 | $42.16 | 761700 |
| 2025-05-12 | 36.94 | $41.14 | 838949 |
| 2025-05-09 | 36.38 | $38.97 | 636346 |
| 2025-05-08 | 36.00 | $39.16 | 736100 |
| 2025-05-07 | 35.59 | $38.05 | 752250 |
| 2025-05-06 | 35.26 | $37.81 | 921827 |
| 2025-05-05 | 34.93 | $38.42 | 916515 |
| 2025-05-02 | 34.52 | $38.96 | 1.2M |
| 2025-05-01 | 34.03 | $36.77 | 2.6M |
| 2025-04-30 | 33.76 | $33.63 | 1.5M |
| 2025-04-29 | 33.80 | $33.94 | 912300 |
| 2025-04-28 | 33.83 | $34.27 | 1.5M |
| 2025-04-25 | 33.84 | $34.46 | 749604 |
| 2025-04-24 | 33.85 | $34.50 | 792500 |
| 2025-04-23 | 33.88 | $33.74 | 1.3M |
| 2025-04-22 | 34.00 | $33.37 | 1.2M |
| 2025-04-21 | 34.18 | $32.92 | 766600 |
| 2025-04-17 | 34.43 | $33.18 | 1.0M |
| 2025-04-16 | 34.68 | $32.86 | 1.5M |
| 2025-04-15 | 34.98 | $33.10 | 1.2M |
| 2025-04-14 | 35.27 | $33.19 | 1.5M |
| 2025-04-11 | 35.57 | $33.95 | 1.4M |
| 2025-04-10 | 35.81 | $33.96 | 1.0M |
| 2025-04-09 | 36.04 | $36.49 | 2.2M |
| 2025-04-08 | 36.03 | $31.80 | 2.1M |
| 2025-04-07 | 36.48 | $32.93 | 1.4M |
| 2025-04-04 | 36.85 | $33.63 | 2.0M |
| 2025-04-03 | 37.18 | $34.48 | 1.6M |
| 2025-04-02 | 37.47 | $37.86 | 870000 |
| 2025-04-01 | 37.44 | $36.71 | 997847 |
| 2025-03-31 | 37.55 | $37.41 | 899827 |
| 2025-03-28 | 37.62 | $37.37 | 738600 |
| 2025-03-27 | 37.71 | $37.87 | 795642 |
| 2025-03-26 | 37.78 | $38.38 | 791900 |
| 2025-03-25 | 37.81 | $38.84 | 1.0M |
| 2025-03-24 | 37.81 | $39.09 | 788800 |
| 2025-03-21 | 37.79 | $37.63 | 1.3M |
| 2025-03-20 | 37.93 | $37.73 | 808700 |
| 2025-03-19 | 38.08 | $38.15 | 864033 |
| 2025-03-18 | 38.21 | $36.23 | 1.2M |
| 2025-03-17 | 38.55 | $36.80 | 1.2M |
| 2025-03-14 | 38.87 | $34.92 | 1.3M |
| 2025-03-13 | 39.41 | $33.70 | 1.8M |
| 2025-03-12 | 40.10 | $35.59 | 1.2M |
| 2025-03-11 | 40.63 | $35.91 | 2.3M |
| 2025-03-10 | 41.17 | $37.53 | 2.0M |
| 2025-03-07 | 41.57 | $40.48 | 2.1M |
| 2025-03-06 | 41.70 | $40.48 | 1.3M |
| 2025-03-05 | 41.83 | $41.76 | 819000 |
| 2025-03-04 | 41.83 | $41.00 | 1.1M |
| 2025-03-03 | 41.91 | $42.47 | 1.2M |
| 2025-02-28 | 41.84 | $42.90 | 934300 |
| 2025-02-27 | 41.73 | $42.50 | 1.8M |
| 2025-02-26 | 41.65 | $40.51 | 782905 |
| 2025-02-25 | 41.76 | $40.47 | 981633 |
| 2025-02-24 | 41.89 | $41.17 | 799816 |
| 2025-02-21 | 41.95 | $41.01 | 899300 |
| 2025-02-20 | 42.03 | $41.99 | 889500 |
| 2025-02-19 | 42.01 | $42.90 | 736000 |
| 2025-02-18 | 41.90 | $43.19 | 1.0M |
| 2025-02-14 | 41.74 | $42.72 | 527500 |
| 2025-02-13 | 41.62 | $42.30 | 615900 |
| 2025-02-12 | 41.52 | $42.17 | 579000 |
| 2025-02-11 | 41.41 | $41.44 | 830400 |
| 2025-02-10 | 41.37 | $41.30 | 835102 |
| 2025-02-07 | 41.32 | $41.68 | 646400 |
| 2025-02-06 | 41.21 | $42.59 | 484200 |
| 2025-02-05 | 41.01 | $41.18 | 530000 |
| 2025-02-04 | 40.92 | $40.85 | 503317 |
| 2025-02-03 | 40.84 | $40.74 | 746900 |
| 2025-01-31 | 40.77 | $41.20 | 603200 |
| 2025-01-30 | 40.64 | $42.26 | 356400 |
| 2025-01-29 | 40.40 | $41.45 | 404436 |
| 2025-01-28 | 40.22 | $42.07 | 464622 |
| 2025-01-27 | 39.98 | $41.98 | 575244 |
| 2025-01-24 | 39.73 | $41.23 | 531500 |
| 2025-01-23 | 39.55 | $41.50 | 438308 |
| 2025-01-22 | 39.33 | $40.86 | 440200 |
| 2025-01-21 | 39.16 | $41.48 | 733900 |
| 2025-01-17 | 38.92 | $40.41 | 1.4M |
| 2025-01-16 | 38.77 | $39.24 | 582700 |
| 2025-01-15 | 38.75 | $39.42 | 681700 |
| 2025-01-14 | 38.71 | $39.08 | 839732 |
| 2025-01-13 | 38.71 | $38.15 | 1.1M |
| 2025-01-10 | 38.81 | $38.04 | 1.1M |
| 2025-01-08 | 38.94 | $38.34 | 1.0M |
| 2025-01-07 | 39.05 | $38.65 | 756241 |
| 2025-01-06 | 39.15 | $38.06 | 1.6M |
| 2025-01-03 | 39.32 | $37.65 | 1.6M |
| 2025-01-02 | 39.55 | $38.35 | 558823 |
| 2024-12-31 | 39.73 | $38.95 | 771871 |
| 2024-12-30 | 39.86 | $39.07 | 554700 |
| 2024-12-27 | 40.00 | $39.60 | 639431 |
| 2024-12-26 | 40.10 | $39.98 | 731128 |
| 2024-12-24 | 40.17 | $39.92 | 209300 |
| 2024-12-23 | 40.27 | $39.28 | 556800 |
| 2024-12-20 | 40.44 | $39.30 | 2.5M |
| 2024-12-19 | 40.62 | $38.65 | 971847 |
| 2024-12-18 | 40.87 | $37.98 | 1.2M |
| 2024-12-17 | 41.20 | $40.36 | 763300 |
| 2024-12-16 | 41.31 | $40.49 | 511187 |
| 2024-12-13 | 41.41 | $40.31 | 718031 |
| 2024-12-12 | 41.54 | $40.56 | 1.6M |
| 2024-12-11 | 41.67 | $40.89 | 528718 |
| 2024-12-10 | 41.77 | $41.03 | 629724 |
| 2024-12-09 | 41.86 | $41.23 | 611800 |
| 2024-12-06 | 41.95 | $41.84 | 554525 |
| 2024-12-05 | 41.97 | $41.94 | 838500 |
| 2024-12-04 | 41.97 | $41.99 | 888327 |
| 2024-12-03 | 41.95 | $41.26 | 1.2M |
| 2024-12-02 | 41.99 | $41.62 | 950400 |
| 2024-11-29 | 41.96 | $42.39 | 832400 |
| 2024-11-27 | 41.84 | $41.74 | 1.5M |
| 2024-11-26 | 41.76 | $41.64 | 3.1M |
| 2024-11-25 | 41.68 | $44.26 | 784700 |
| 2024-11-22 | 41.32 | $42.18 | 591618 |
| 2024-11-21 | 41.13 | $41.44 | 753100 |
| 2024-11-20 | 41.00 | $40.78 | 746300 |
| 2024-11-19 | 40.91 | $40.81 | 809317 |
| 2024-11-18 | 40.80 | $41.44 | 645300 |
| 2024-11-15 | 40.61 | $41.85 | 956200 |
| 2024-11-14 | 40.37 | $42.85 | 735504 |
| 2024-11-13 | 40.01 | $43.72 | 707000 |
| 2024-11-12 | 39.55 | $43.19 | 837782 |
| 2024-11-11 | 39.10 | $42.42 | 1.1M |
| 2024-11-08 | 38.69 | $42.57 | 872905 |
| 2024-11-07 | 38.24 | $41.59 | 1.7M |
| 2024-11-06 | 37.84 | $40.18 | 1.7M |
| 2024-11-05 | 37.56 | $37.67 | 527700 |
| 2024-11-04 | 37.51 | $37.53 | 545008 |
| 2024-11-01 | 37.47 | $37.44 | 688807 |
| 2024-10-31 | 37.43 | $36.88 | 692210 |
| 2024-10-30 | 37.44 | $37.85 | 490200 |
| 2024-10-29 | 37.34 | $38.28 | 558700 |
| 2024-10-28 | 37.19 | $38.38 | 682000 |
| 2024-10-25 | 37.03 | $38.13 | 515700 |
| 2024-10-24 | 36.88 | $37.47 | 488622 |
| 2024-10-23 | 36.80 | $36.64 | 718849 |
| 2024-10-22 | 36.81 | $37.00 | 575600 |
| 2024-10-21 | 36.78 | $37.69 | 556943 |
| 2024-10-18 | 36.69 | $38.77 | 659331 |
| 2024-10-17 | 36.49 | $38.76 | 1.0M |
| 2024-10-16 | 36.28 | $38.08 | 953630 |
| 2024-10-15 | 36.13 | $36.25 | 1.1M |
| 2024-10-14 | 36.16 | $35.59 | 504046 |
| 2024-10-11 | 36.25 | $35.72 | 528622 |
| 2024-10-10 | 36.34 | $35.03 | 887222 |
| 2024-10-09 | 36.50 | $35.28 | 583800 |
| 2024-10-08 | 36.64 | $35.85 | 555746 |
| 2024-10-07 | 36.71 | $36.29 | 839900 |
| 2024-10-04 | 36.74 | $36.57 | 1.1M |
| 2024-10-03 | 36.75 | $35.48 | 1.3M |
| 2024-10-02 | 36.87 | $35.84 | 593806 |
| 2024-10-01 | 36.96 | $35.79 | 1.2M |
| 2024-09-30 | 37.07 | $36.32 | 1.5M |
| 2024-09-27 | 37.13 | $38.05 | 976200 |
| 2024-09-26 | 37.04 | $37.87 | 640509 |
| 2024-09-25 | 36.96 | $37.08 | 899522 |
| 2024-09-24 | 36.96 | $38.24 | 936905 |
| 2024-09-23 | 36.85 | $37.62 | 841800 |
| 2024-09-20 | 36.80 | $37.16 | 2.0M |
| 2024-09-19 | 36.80 | $37.32 | 1.1M |
| 2024-09-18 | 36.78 | $36.75 | 1.2M |
| 2024-09-17 | 36.82 | $37.10 | 888226 |
| 2024-09-16 | 36.82 | $36.54 | 481200 |
| 2024-09-13 | 36.88 | $36.93 | 954500 |
| 2024-09-12 | 36.90 | $35.93 | 1.1M |
| 2024-09-11 | 37.01 | $35.43 | 812331 |
| 2024-09-10 | 37.17 | $34.93 | 756158 |
| 2024-09-09 | 37.37 | $35.40 | 1.1M |
| 2024-09-06 | 37.52 | $36.48 | 621808 |
| 2024-09-05 | 37.57 | $37.63 | 740400 |
| 2024-09-04 | 37.50 | $37.59 | 636800 |
| 2024-09-03 | 37.46 | $37.90 | 897900 |
| 2024-08-30 | 37.38 | $38.58 | 661611 |
| 2024-08-29 | 37.24 | $38.17 | 516500 |
| 2024-08-28 | 37.15 | $37.98 | 552900 |
| 2024-08-27 | 37.11 | $38.25 | 534208 |
| 2024-08-26 | 37.07 | $38.23 | 605148 |
| 2024-08-23 | 37.05 | $38.32 | 657700 |
| 2024-08-22 | 37.04 | $37.41 | 573400 |
| 2024-08-21 | 37.14 | $37.26 | 665900 |
| 2024-08-20 | 37.27 | $36.45 | 753100 |
| 2024-08-19 | 37.51 | $37.58 | 956800 |
| 2024-08-16 | 37.68 | $36.61 | 715000 |
| 2024-08-15 | 37.96 | $36.40 | 909400 |
| 2024-08-14 | 38.30 | $35.26 | 853941 |
| 2024-08-13 | 38.79 | $35.22 | 1.1M |
| 2024-08-12 | 39.33 | $33.97 | 1.3M |
| 2024-08-09 | 40.02 | $34.57 | 1.9M |
| 2024-08-08 | 40.70 | $35.51 | 2.7M |
| 2024-08-07 | 41.32 | $38.51 | 868215 |
| 2024-08-06 | 41.66 | $39.36 | 875842 |
| 2024-08-05 | 41.91 | $37.82 | 1.5M |
| 2024-08-02 | 42.32 | $39.69 | 1.2M |
| 2024-08-01 | 42.54 | $41.01 | 1.8M |
| 2024-07-31 | 42.64 | $43.21 | 735100 |
| 2024-07-30 | 42.50 | $43.49 | 385300 |
| 2024-07-29 | 42.32 | $42.71 | 486719 |
| 2024-07-26 | 42.20 | $42.47 | 691200 |
| 2024-07-25 | 42.08 | $41.85 | 769000 |
| 2024-07-24 | 42.02 | $41.01 | 1.2M |
| 2024-07-23 | 42.03 | $43.87 | 478100 |
| 2024-07-22 | 41.75 | $43.47 | 526553 |
| 2024-07-19 | 41.50 | $43.51 | 511365 |
| 2024-07-18 | 41.22 | $42.86 | 656371 |
| 2024-07-17 | 41.00 | $43.65 | 1.1M |
| 2024-07-16 | 40.68 | $44.17 | 874905 |
| 2024-07-15 | 40.29 | $42.87 | 648097 |
| 2024-07-12 | 40.02 | $42.18 | 698126 |
| 2024-07-11 | 39.81 | $42.14 | 999979 |
| 2024-07-10 | 39.59 | $40.15 | 679730 |
| 2024-07-09 | 39.57 | $38.63 | 467899 |
| 2024-07-08 | 39.69 | $39.03 | 522362 |
| 2024-07-05 | 39.79 | $39.02 | 360820 |
| 2024-07-03 | 39.90 | $39.18 | 350713 |
| 2024-07-02 | 40.00 | $39.26 | 467105 |
| 2024-07-01 | 40.10 | $39.20 | 835354 |
| 2024-06-28 | 40.21 | $40.43 | 952274 |
| 2024-06-27 | 40.21 | $39.40 | 590267 |
| 2024-06-26 | 40.32 | $39.42 | 625777 |
| 2024-06-25 | 40.43 | $40.15 | 509944 |
| 2024-06-24 | 40.48 | $40.44 | 569059 |
| 2024-06-21 | 40.51 | $40.08 | 1.5M |
| 2024-06-20 | 40.57 | $40.22 | 514542 |
| 2024-06-18 | 40.63 | $40.12 | 498960 |
| 2024-06-17 | 40.71 | $40.19 | 637855 |
| 2024-06-14 | 40.80 | $39.86 | 494392 |
| 2024-06-13 | 40.92 | $41.06 | 374147 |
| 2024-06-12 | 40.95 | $41.48 | 538336 |
| 2024-06-11 | 40.93 | $40.08 | 676376 |
| 2024-06-10 | 41.06 | $40.36 | 683389 |
| 2024-06-07 | 41.17 | $40.46 | 663140 |
| 2024-06-06 | 41.29 | $40.61 | 527394 |
| 2024-06-05 | 41.40 | $40.83 | 518719 |
| 2024-06-04 | 41.51 | $40.97 | 610231 |
| 2024-06-03 | 41.62 | $40.65 | 543230 |
| 2024-05-31 | 41.77 | $41.33 | 790571 |
| 2024-05-30 | 41.86 | $41.06 | 513288 |
| 2024-05-29 | 41.99 | $40.75 | 646709 |
| 2024-05-28 | 42.15 | $41.79 | 599714 |
| 2024-05-24 | 42.21 | $41.31 | 550344 |
| 2024-05-23 | 42.34 | $40.46 | 863981 |
| 2024-05-22 | 42.57 | $41.64 | 677950 |
| 2024-05-21 | 42.69 | $42.00 | 682925 |
| 2024-05-20 | 42.80 | $42.49 | 770468 |
| 2024-05-17 | 42.87 | $42.00 | 657665 |
| 2024-05-16 | 42.99 | $42.69 | 689006 |
| 2024-05-15 | 43.04 | $43.10 | 819841 |
| 2024-05-14 | 43.06 | $42.40 | 710881 |
| 2024-05-13 | 43.15 | $41.86 | 945557 |
| 2024-05-10 | 43.29 | $42.12 | 1.0M |
| 2024-05-09 | 43.42 | $43.16 | 975224 |
| 2024-05-08 | 43.46 | $43.40 | 578068 |
| 2024-05-07 | 43.49 | $44.05 | 762820 |
| 2024-05-06 | 43.46 | $43.95 | 521936 |
| 2024-05-03 | 43.45 | $43.16 | 415499 |
| 2024-05-02 | 43.52 | $43.12 | 483227 |
| 2024-05-01 | 43.61 | $41.72 | 728983 |
| 2024-04-30 | 43.85 | $41.64 | 905721 |
| 2024-04-29 | 44.12 | $43.50 | 515796 |
| 2024-04-26 | 44.23 | $44.34 | 442651 |
| 2024-04-25 | 44.27 | $44.41 | 420511 |
| 2024-04-24 | 44.33 | $44.79 | 456821 |
| 2024-04-23 | 44.35 | $44.64 | 479864 |
| 2024-04-22 | 44.40 | $43.82 | 585790 |
| 2024-04-19 | 44.54 | $43.21 | 704435 |
| 2024-04-18 | 44.75 | $43.11 | 648215 |
| 2024-04-17 | 44.98 | $43.06 | 521913 |
| 2024-04-16 | 45.22 | $43.22 | 444192 |
| 2024-04-15 | 45.46 | $43.70 | 644906 |
| 2024-04-12 | 45.65 | $43.53 | 470389 |
| 2024-04-11 | 45.87 | $45.22 | 545281 |
| 2024-04-10 | 45.93 | $44.98 | 777811 |
| 2024-04-09 | 46.02 | $45.51 | 405656 |
| 2024-04-08 | 46.06 | $45.97 | 510349 |
| 2024-04-05 | 46.05 | $45.21 | 488633 |
| 2024-04-04 | 46.11 | $45.19 | 587332 |
| 2024-04-03 | 46.18 | $46.21 | 412828 |
| 2024-04-02 | 46.14 | $46.08 | 622079 |
| 2024-04-01 | 46.10 | $46.75 | 605434 |
| 2024-03-28 | 46.00 | $47.21 | 1.3M |
| 2024-03-27 | 45.84 | $47.75 | 914843 |
| 2024-03-26 | 45.63 | $47.40 | 988466 |
| 2024-03-25 | 45.46 | $45.79 | 553686 |
| 2024-03-22 | 45.45 | $45.81 | 499350 |
| 2024-03-21 | 45.44 | $45.97 | 521939 |
| 2024-03-20 | 45.42 | $45.97 | 528589 |
| 2024-03-19 | 45.39 | $44.76 | 677144 |
| 2024-03-18 | 45.48 | $45.05 | 612085 |
| 2024-03-15 | 45.53 | $45.27 | 1.2M |
| 2024-03-14 | 45.56 | $44.48 | 725890 |
| 2024-03-13 | 45.65 | $46.09 | 656821 |
| 2024-03-12 | 45.57 | $45.67 | 554313 |
| 2024-03-11 | 45.53 | $45.87 | 718947 |
| 2024-03-08 | 45.45 | $44.72 | 819022 |
| 2024-03-07 | 45.47 | $44.93 | 624284 |
| 2024-03-06 | 45.45 | $46.04 | 818200 |
| 2024-03-05 | 45.31 | $44.32 | 745220 |
| 2024-03-04 | 45.32 | $44.32 | 877792 |
| 2024-03-01 | 45.32 | $45.13 | 1.2M |
| 2024-02-29 | 45.22 | $44.88 | 2.3M |
| 2024-02-28 | 45.14 | $48.64 | 1.2M |
| 2024-02-27 | 44.67 | $48.24 | 1.2M |
| 2024-02-26 | 44.21 | $47.69 | 699374 |
| 2024-02-23 | 43.78 | $46.83 | 872627 |
| 2024-02-22 | 43.42 | $46.21 | 983499 |
| 2024-02-21 | 43.09 | $44.70 | 586632 |
| 2024-02-20 | 42.90 | $43.84 | 619596 |
| 2024-02-16 | 42.78 | $44.14 | 760946 |
| 2024-02-15 | 42.62 | $44.25 | 576605 |
| 2024-02-14 | 42.43 | $43.17 | 628129 |
| 2024-02-13 | 42.34 | $41.74 | 1.0M |
| 2024-02-12 | 42.38 | $44.14 | 630257 |
| 2024-02-09 | 42.18 | $42.74 | 674679 |
| 2024-02-08 | 42.10 | $42.22 | 592300 |
| 2024-02-07 | 42.07 | $42.06 | 570976 |
| 2024-02-06 | 42.04 | $42.09 | 1.3M |
| 2024-02-05 | 42.01 | $41.26 | 3.3M |
| 2024-02-02 | 42.05 | $42.01 | 403519 |
| 2024-02-01 | 42.02 | $42.11 | 440145 |
| 2024-01-31 | 41.96 | $41.70 | 649714 |
| 2024-01-30 | 41.94 | $42.63 | 490879 |
| 2024-01-29 | 41.83 | $43.34 | 530321 |
| 2024-01-26 | 41.63 | $42.92 | 642577 |
| 2024-01-25 | 41.46 | $43.03 | 1.2M |
| 2024-01-24 | 41.28 | $41.88 | 492210 |
| 2024-01-23 | 41.20 | $41.98 | 582292 |
| 2024-01-22 | 41.12 | $42.01 | 936425 |
| 2024-01-19 | 41.02 | $41.69 | 609061 |
| 2024-01-18 | 40.96 | $41.49 | 932234 |
| 2024-01-17 | 40.92 | $41.23 | 940447 |
| 2024-01-16 | 40.90 | $41.05 | 889057 |
| 2024-01-12 | 40.92 | $40.41 | 459243 |
| 2024-01-11 | 41.00 | $40.79 | 469937 |
| 2024-01-10 | 41.03 | $41.40 | 490317 |
| 2024-01-09 | 41.01 | $40.80 | 448348 |
| 2024-01-08 | 41.03 | $41.40 | 538884 |
| 2024-01-05 | 40.99 | $40.46 | 559991 |
| 2024-01-04 | 41.02 | $40.41 | 488482 |
| 2024-01-03 | 41.03 | $40.04 | 808002 |
| 2024-01-02 | 41.07 | $41.47 | 1.5M |
| 2023-12-29 | 40.94 | $40.18 | 631009 |
| 2023-12-28 | 40.92 | $40.55 | 531821 |
| 2023-12-27 | 40.82 | $40.92 | 811128 |
| 2023-12-26 | 40.67 | $41.61 | 655167 |
| 2023-12-22 | 40.42 | $41.94 | 379748 |
| 2023-12-21 | 40.10 | $41.92 | 506447 |
| 2023-12-20 | 39.76 | $40.84 | 696840 |
| 2023-12-19 | 39.50 | $41.81 | 885992 |
| 2023-12-18 | 39.11 | $41.79 | 838933 |
| 2023-12-15 | 38.70 | $42.00 | 1.4M |
| 2023-12-14 | 38.23 | $43.07 | 928492 |
| 2023-12-13 | 37.64 | $40.91 | 1.1M |
| 2023-12-12 | 37.22 | $39.94 | 776059 |
| 2023-12-11 | 36.87 | $40.41 | 727338 |
| 2023-12-08 | 36.44 | $39.74 | 674991 |
| 2023-12-07 | 36.04 | $38.75 | 889810 |
| 2023-12-06 | 35.72 | $36.94 | 1.1M |
| 2023-12-05 | 35.56 | $36.21 | 788332 |
| 2023-12-04 | 35.45 | $37.52 | 1.6M |
| 2023-12-01 | 35.22 | $36.58 | 1.1M |
| 2023-11-30 | 35.08 | $34.26 | 930830 |
| 2023-11-29 | 35.16 | $34.75 | 1.2M |
| 2023-11-28 | 35.21 | $34.77 | 629042 |
| 2023-11-27 | 35.25 | $35.23 | 891763 |
| 2023-11-24 | 35.26 | $35.55 | 283322 |
| 2023-11-22 | 35.23 | $35.76 | 484398 |
| 2023-11-21 | 35.19 | $34.97 | 627926 |
| 2023-11-20 | 35.23 | $36.09 | 609964 |
| 2023-11-17 | 35.16 | $35.69 | 848154 |
| 2023-11-16 | 35.14 | $35.32 | 842883 |
| 2023-11-15 | 35.16 | $36.72 | 1.3M |
| 2023-11-14 | 35.05 | $35.82 | 1.4M |
| 2023-11-13 | 35.04 | $33.50 | 470370 |
| 2023-11-10 | 35.28 | $33.63 | 603954 |
| 2023-11-09 | 35.52 | $33.43 | 499994 |
| 2023-11-08 | 35.79 | $34.15 | 928290 |
| 2023-11-07 | 36.02 | $34.67 | 1.6M |
| 2023-11-06 | 36.22 | $34.25 | 3.1M |
| 2023-11-03 | 36.47 | $37.25 | 2.2M |
| 2023-11-02 | 36.44 | $35.71 | 2.1M |
| 2023-11-01 | 36.57 | $35.40 | 1.6M |
| 2023-10-31 | 36.74 | $35.95 | 813794 |
| 2023-10-30 | 36.88 | $36.10 | 531416 |
| 2023-10-27 | 37.02 | $35.74 | 529683 |
| 2023-10-26 | 37.22 | $35.63 | 572618 |
| 2023-10-25 | 37.45 | $35.70 | 991798 |
| 2023-10-24 | 37.69 | $36.78 | 400811 |
| 2023-10-23 | 37.84 | $36.44 | 588443 |
| 2023-10-20 | 38.04 | $36.84 | 538134 |
| 2023-10-19 | 38.22 | $37.30 | 664667 |
| 2023-10-18 | 38.36 | $37.62 | 444528 |
| 2023-10-17 | 38.49 | $38.62 | 482175 |
| 2023-10-16 | 38.54 | $37.96 | 477092 |
| 2023-10-13 | 38.67 | $36.90 | 533919 |
| 2023-10-12 | 38.92 | $37.53 | 369526 |
| 2023-10-11 | 39.14 | $38.36 | 501239 |
| 2023-10-10 | 39.29 | $38.84 | 871121 |
| 2023-10-09 | 39.41 | $37.51 | 465825 |
| 2023-10-06 | 39.67 | $37.84 | 631309 |
| 2023-10-05 | 39.93 | $37.81 | 1.2M |
| 2023-10-04 | 40.20 | $39.11 | 802146 |
| 2023-10-03 | 40.37 | $38.71 | 606737 |
| 2023-10-02 | 40.59 | $40.40 | 670459 |
| 2023-09-29 | 40.66 | $40.70 | 657896 |
| 2023-09-28 | 40.73 | $40.45 | 390901 |
| 2023-09-27 | 40.84 | $39.20 | 463590 |
| 2023-09-26 | 41.09 | $39.18 | 390505 |
| 2023-09-25 | 41.37 | $39.64 | 566530 |
| 2023-09-22 | 41.62 | $39.78 | 562999 |
| 2023-09-21 | 41.87 | $40.13 | 636024 |
| 2023-09-20 | 42.10 | $41.03 | 593374 |
| 2023-09-19 | 42.26 | $41.11 | 735692 |
| 2023-09-18 | 42.41 | $41.91 | 689809 |
| 2023-09-15 | 42.50 | $42.06 | 1.9M |
| 2023-09-14 | 42.57 | $42.55 | 684052 |
| 2023-09-13 | 42.61 | $41.17 | 722466 |
| 2023-09-12 | 42.79 | $41.74 | 579165 |
| 2023-09-11 | 42.94 | $41.35 | 611663 |
| 2023-09-08 | 43.14 | $41.81 | 773794 |
| 2023-09-07 | 43.32 | $41.63 | 955323 |
| 2023-09-06 | 43.55 | $42.55 | 852012 |
| 2023-09-05 | 43.70 | $41.89 | 1.4M |
| 2023-09-01 | 43.94 | $44.67 | 450634 |
| 2023-08-31 | 43.91 | $43.72 | 604204 |
| 2023-08-30 | 43.97 | $44.69 | 529955 |
| 2023-08-29 | 43.94 | $44.73 | 434923 |
| 2023-08-28 | 43.92 | $43.59 | 350616 |
| 2023-08-25 | 44.03 | $42.85 | 448077 |
| 2023-08-24 | 44.21 | $42.96 | 426604 |
| 2023-08-23 | 44.40 | $43.28 | 442370 |
| 2023-08-22 | 44.57 | $43.10 | 579838 |
| 2023-08-21 | 44.77 | $42.66 | 614170 |
| 2023-08-18 | 45.03 | $43.36 | 524688 |
| 2023-08-17 | 45.25 | $43.04 | 858164 |
| 2023-08-16 | 45.51 | $43.66 | 662531 |
| 2023-08-15 | 45.73 | $44.55 | 500402 |
| 2023-08-14 | 45.89 | $45.29 | 668197 |
| 2023-08-11 | 45.97 | $45.69 | 715794 |
| 2023-08-10 | 46.02 | $46.48 | 616122 |
| 2023-08-09 | 46.00 | $46.93 | 671177 |
| 2023-08-08 | 45.94 | $46.38 | 1.0M |
| 2023-08-07 | 45.93 | $45.63 | 726270 |
| 2023-08-04 | 46.00 | $44.43 | 797560 |
| 2023-08-03 | 46.20 | $44.15 | 2.4M |
| 2023-08-02 | 46.41 | $45.71 | 711739 |
| 2023-08-01 | 46.48 | $46.55 | 584745 |
| 2023-07-31 | 46.47 | $46.50 | 685111 |
| 2023-07-28 | 46.45 | $45.91 | 581035 |
| 2023-07-27 | 46.49 | $45.27 | 693665 |
| 2023-07-26 | 46.58 | $45.62 | 793632 |
| 2023-07-25 | 46.64 | $46.49 | 789320 |
| 2023-07-24 | 46.61 | $46.60 | 665777 |
| 2023-07-21 | 46.55 | $47.16 | 469722 |
| 2023-07-20 | 46.43 | $47.20 | 499564 |
| 2023-07-19 | 46.30 | $47.48 | 712477 |
| 2023-07-18 | 46.13 | $47.62 | 635622 |
| 2023-07-17 | 45.94 | $46.21 | 443646 |
| 2023-07-14 | 45.89 | $46.11 | 629116 |
| 2023-07-13 | 45.84 | $47.19 | 580133 |
| 2023-07-12 | 45.69 | $47.43 | 992271 |
| 2023-07-11 | 45.52 | $47.24 | 991012 |
| 2023-07-10 | 45.36 | $46.42 | 687034 |
| 2023-07-07 | 45.28 | $45.81 | 835976 |
| 2023-07-06 | 45.27 | $44.48 | 726077 |
| 2023-07-05 | 45.39 | $44.96 | 520720 |
| 2023-07-03 | 45.47 | $46.07 | 263203 |
| 2023-06-30 | 45.45 | $45.44 | 649634 |
| 2023-06-29 | 45.48 | $45.43 | 638877 |
| 2023-06-28 | 45.50 | $44.70 | 534701 |
| 2023-06-27 | 45.60 | $44.94 | 638298 |
| 2023-06-26 | 45.67 | $43.69 | 918689 |
| 2023-06-23 | 45.86 | $44.48 | 1.3M |
| 2023-06-22 | 45.99 | $45.23 | 384241 |
| 2023-06-21 | 46.03 | $45.54 | 693970 |
| 2023-06-20 | 46.05 | $45.24 | 730998 |
| 2023-06-16 | 46.10 | $45.64 | 1.2M |
| 2023-06-15 | 46.10 | $46.43 | 633252 |
| 2023-06-14 | 46.02 | $46.35 | 655677 |
| 2023-06-13 | 45.93 | $47.28 | 459503 |
| 2023-06-12 | 45.72 | $47.11 | 546238 |
| 2023-06-09 | 45.50 | $46.00 | 529500 |
| 2023-06-08 | 45.36 | $47.05 | 820794 |
| 2023-06-07 | 45.09 | $46.91 | 1.3M |
| 2023-06-06 | 44.82 | $46.97 | 847531 |
| 2023-06-05 | 44.53 | $45.97 | 930917 |
| 2023-06-02 | 44.30 | $46.63 | 919250 |
| 2023-06-01 | 43.99 | $44.07 | 581258 |
| 2023-05-31 | 43.91 | $42.75 | 1.2M |
| 2023-05-30 | 43.96 | $45.18 | 7164 |
| 2023-05-26 | 43.78 | $45.11 | 418025 |
| 2023-05-25 | 43.59 | $45.15 | 530981 |
| 2023-05-24 | 43.39 | $44.59 | 529516 |
| 2023-05-23 | 43.23 | $44.71 | 863161 |
| 2023-05-22 | 43.07 | $45.31 | 752217 |
| 2023-05-19 | 42.86 | $44.89 | 977110 |
| 2023-05-18 | 42.69 | $45.31 | 714732 |
| 2023-05-17 | 42.48 | $44.13 | 1.1M |
| 2023-05-16 | 42.40 | $42.41 | 517491 |
| 2023-05-15 | 42.50 | $41.52 | 489871 |
| 2023-05-12 | 42.70 | $40.90 | 490062 |
| 2023-05-11 | 43.00 | $41.40 | 738744 |
| 2023-05-10 | 43.27 | $41.61 | 785504 |
| 2023-05-09 | 43.53 | $42.82 | 630513 |
| 2023-05-08 | 43.69 | $42.39 | 870101 |
| 2023-05-05 | 43.90 | $41.50 | 775043 |
| 2023-05-04 | 44.21 | $40.84 | 946510 |
| 2023-05-03 | 44.59 | $42.60 | 814505 |
| 2023-05-02 | 44.81 | $43.94 | 1.2M |
| 2023-05-01 | 44.90 | $43.64 | 1.2M |
| 2023-04-28 | 45.02 | $42.80 | 1.2M |
| 2023-04-27 | 45.22 | $42.99 | 1.7M |
| 2023-04-26 | 45.41 | $44.02 | 884718 |
| 2023-04-25 | 45.49 | $45.20 | 511676 |
| 2023-04-24 | 45.44 | $46.25 | 564425 |
| 2023-04-21 | 45.28 | $45.89 | 734141 |
| 2023-04-20 | 45.12 | $46.11 | 716599 |
| 2023-04-19 | 44.94 | $46.39 | 789498 |
| 2023-04-18 | 44.71 | $46.41 | 801004 |
| 2023-04-17 | 44.47 | $45.91 | 764557 |
| 2023-04-14 | 44.26 | $46.80 | 813004 |
| 2023-04-13 | 43.95 | $46.12 | 615165 |
| 2023-04-12 | 43.69 | $45.20 | 703385 |
| 2023-04-11 | 43.51 | $45.22 | 757913 |
| 2023-04-10 | 43.32 | $43.90 | 698691 |
| 2023-04-06 | 43.26 | $43.98 | 952611 |
| 2023-04-05 | 43.21 | $43.48 | 916148 |
| 2023-04-04 | 43.23 | $43.58 | 704798 |
| 2023-04-03 | 43.26 | $43.87 | 1.0M |
| 2023-03-31 | 43.30 | $44.43 | 1.2M |
| 2023-03-30 | 43.30 | $43.47 | 792148 |
| 2023-03-29 | 43.42 | $42.91 | 558878 |
| 2023-03-28 | 43.61 | $42.08 | 468742 |
| 2023-03-27 | 43.90 | $42.15 | 683575 |
| 2023-03-24 | 44.22 | $41.67 | 878031 |
| 2023-03-23 | 44.60 | $42.31 | 938648 |
| 2023-03-22 | 44.95 | $43.10 | 720825 |
| 2023-03-21 | 45.23 | $44.27 | 1.3M |
| 2023-03-20 | 45.41 | $43.24 | 1.1M |
| 2023-03-17 | 45.71 | $42.47 | 12.2M |
| 2023-03-16 | 46.10 | $42.80 | 1.2M |
| 2023-03-15 | 46.50 | $43.04 | 1.2M |
| 2023-03-14 | 46.88 | $44.19 | 1.0M |
| 2023-03-13 | 47.18 | $43.56 | 1.2M |
| 2023-03-10 | 47.54 | $45.08 | 1.1M |
| 2023-03-09 | 47.77 | $46.82 | 977949 |
| 2023-03-08 | 47.83 | $48.67 | 992606 |
| 2023-03-07 | 47.71 | $49.14 | 1.3M |
| 2023-03-06 | 47.54 | $50.21 | 3.2M |
| 2023-03-03 | 47.26 | $47.68 | 638344 |
| 2023-03-02 | 47.23 | $47.90 | 938746 |
| 2023-03-01 | 47.18 | $47.57 | 864216 |
| 2023-02-28 | 47.16 | $47.74 | 978285 |
| 2023-02-27 | 47.12 | $47.69 | 620163 |
| 2023-02-24 | 47.07 | $46.71 | 505672 |
| 2023-02-23 | 47.12 | $46.78 | 448661 |
| 2023-02-22 | 47.16 | $46.59 | 914908 |
| 2023-02-21 | 47.21 | $45.39 | 661384 |
| 2023-02-17 | 47.38 | $47.06 | 519707 |
| 2023-02-16 | 47.39 | $47.76 | 552978 |
| 2023-02-15 | 47.31 | $48.47 | 688608 |
| 2023-02-14 | 47.14 | $47.57 | 524517 |
| 2023-02-13 | 47.04 | $46.99 | 350419 |
| 2023-02-10 | 46.99 | $45.60 | 468235 |
| 2023-02-09 | 47.06 | $46.77 | 446591 |
| 2023-02-08 | 47.01 | $47.00 | 453374 |
| 2023-02-07 | 46.91 | $48.27 | 499783 |
| 2023-02-06 | 46.66 | $47.03 | 643894 |
| 2023-02-03 | 46.50 | $48.86 | 1.0M |
| 2023-02-02 | 46.13 | $49.57 | 1.1M |
| 2023-02-01 | 45.64 | $47.93 | 604472 |
| 2023-01-31 | 45.26 | $47.36 | 488075 |
| 2023-01-30 | 44.90 | $46.18 | 351596 |
| 2023-01-27 | 44.61 | $46.46 | 340646 |
| 2023-01-26 | 44.25 | $46.70 | 439416 |
| 2023-01-25 | 43.83 | $46.33 | 407654 |
| 2023-01-24 | 43.41 | $45.78 | 341721 |
| 2023-01-23 | 43.01 | $45.61 | 614569 |
| 2023-01-20 | 42.59 | $46.01 | 490102 |
| 2023-01-19 | 42.11 | $44.27 | 543069 |
| 2023-01-18 | 41.77 | $43.82 | 565520 |
| 2023-01-17 | 41.45 | $44.42 | 516543 |
| 2023-01-13 | 41.07 | $44.51 | 532824 |
| 2023-01-12 | 40.67 | $44.18 | 572475 |
| 2023-01-11 | 40.30 | $43.94 | 679873 |
| 2023-01-10 | 39.93 | $42.14 | 542478 |
| 2023-01-09 | 39.74 | $41.83 | 671120 |
| 2023-01-06 | 39.57 | $41.53 | 946659 |
| 2023-01-05 | 39.42 | $40.03 | 749452 |
| 2023-01-04 | 39.43 | $40.02 | 1.2M |
| 2023-01-03 | 39.45 | $38.47 | 809028 |
| 2022-12-30 | 39.65 | $38.54 | 396242 |
| 2022-12-29 | 39.86 | $38.49 | 507342 |
| 2022-12-28 | 40.10 | $37.49 | 417460 |
| 2022-12-27 | 40.47 | $38.37 | 280609 |
| 2022-12-23 | 40.77 | $38.95 | 457531 |
| 2022-12-22 | 41.04 | $38.28 | 612710 |
| 2022-12-21 | 41.38 | $39.47 | 493349 |
| 2022-12-20 | 41.63 | $39.50 | 616029 |
| 2022-12-19 | 41.89 | $39.53 | 725523 |
| 2022-12-16 | 42.15 | $40.97 | 1.2M |
| 2022-12-15 | 42.29 | $41.76 | 697530 |
| 2022-12-14 | 42.35 | $42.85 | 890196 |
| 2022-12-13 | 42.31 | $42.61 | 967037 |
| 2022-12-12 | 42.29 | $41.74 | 617526 |
| 2022-12-09 | 42.37 | $41.18 | 674739 |
| 2022-12-08 | 42.51 | $41.33 | 1.1M |
| 2022-12-07 | 42.64 | $40.54 | 863036 |
| 2022-12-06 | 42.82 | $42.14 | 1.2M |
| 2022-12-05 | 42.83 | $42.89 | 553867 |
| 2022-12-02 | 42.74 | $43.59 | 587928 |
| 2022-12-01 | 42.55 | $43.85 | 1.3M |
| 2022-11-30 | 42.31 | $44.02 | 882663 |
| 2022-11-29 | 42.02 | $43.03 | 1.3M |
| 2022-11-28 | 41.81 | $42.33 | 770419 |
| 2022-11-25 | 41.65 | $43.12 | 717645 |
| 2022-11-23 | 41.39 | $42.07 | 4.5M |
| 2022-11-22 | 41.21 | $42.33 | 2.1M |
| 2022-11-21 | 40.98 | $42.02 | 673224 |
| 2022-11-18 | 40.76 | $42.02 | 451439 |
| 2022-11-17 | 40.52 | $42.33 | 399712 |
| 2022-11-16 | 40.22 | $42.66 | 682134 |
| 2022-11-15 | 39.87 | $42.47 | 1.7M |
| 2022-11-14 | 39.52 | $42.96 | 1.9M |
| 2022-11-11 | 39.09 | $43.80 | 1.6M |
| 2022-11-10 | 38.54 | $44.24 | 1.2M |
| 2022-11-09 | 37.92 | $40.19 | 1.1M |
| 2022-11-08 | 37.66 | $37.52 | 564928 |
| 2022-11-07 | 37.64 | $36.99 | 584924 |
| 2022-11-04 | 37.67 | $37.49 | 490537 |
| 2022-11-03 | 37.64 | $36.86 | 539770 |
| 2022-11-02 | 37.67 | $37.16 | 592126 |
| 2022-11-01 | 37.66 | $39.07 | 300098 |
| 2022-10-31 | 37.45 | $39.24 | 423150 |
| 2022-10-28 | 37.20 | $38.44 | 301876 |
| 2022-10-27 | 37.01 | $37.60 | 344115 |
| 2022-10-26 | 36.87 | $38.02 | 387277 |
| 2022-10-25 | 36.68 | $37.96 | 477874 |
| 2022-10-24 | 36.48 | $37.12 | 451231 |
| 2022-10-21 | 36.35 | $37.32 | 758797 |
| 2022-10-20 | 36.18 | $37.03 | 245243 |
| 2022-10-19 | 36.03 | $37.70 | 488574 |
| 2022-10-18 | 35.81 | $37.93 | 425456 |
| 2022-10-17 | 35.57 | $37.27 | 492274 |
| 2022-10-14 | 35.40 | $36.24 | 432853 |
| 2022-10-13 | 35.35 | $36.76 | 445187 |
| 2022-10-12 | 35.26 | $35.85 | 357275 |
| 2022-10-11 | 35.27 | $35.47 | 484890 |
| 2022-10-10 | 35.35 | $35.16 | 615285 |
| 2022-10-07 | 35.48 | $35.11 | 426888 |
| 2022-10-06 | 35.66 | $35.71 | 317296 |
| 2022-10-05 | 35.79 | $36.28 | 473441 |
| 2022-10-04 | 35.89 | $35.95 | 626534 |
| 2022-10-03 | 36.04 | $33.97 | 1.0M |
| 2022-09-30 | 36.40 | $32.89 | 958525 |
| 2022-09-29 | 36.90 | $34.00 | 1.6M |
| 2022-09-28 | 37.34 | $35.17 | 928777 |
| 2022-09-27 | 37.68 | $34.45 | 687892 |
| 2022-09-26 | 38.14 | $33.65 | 890050 |
| 2022-09-23 | 38.71 | $33.97 | 1.0M |
| 2022-09-22 | 39.29 | $35.12 | 637577 |
| 2022-09-21 | 39.81 | $37.24 | 552672 |
| 2022-09-20 | 40.15 | $38.56 | 379978 |
| 2022-09-19 | 40.39 | $38.94 | 497589 |
| 2022-09-16 | 40.61 | $38.67 | 1.5M |
| 2022-09-15 | 40.89 | $40.03 | 743000 |
| 2022-09-14 | 41.05 | $40.21 | 449987 |
| 2022-09-13 | 41.23 | $39.92 | 438855 |
| 2022-09-12 | 41.45 | $42.01 | 441280 |
| 2022-09-09 | 41.49 | $41.66 | 529910 |
| 2022-09-08 | 41.57 | $39.90 | 617508 |
| 2022-09-07 | 41.83 | $39.96 | 516326 |
| 2022-09-06 | 42.10 | $39.15 | 478102 |
| 2022-09-02 | 42.47 | $40.45 | 385065 |
| 2022-09-01 | 42.72 | $40.62 | 392627 |
| 2022-08-31 | 42.96 | $40.78 | 419922 |
| 2022-08-30 | 43.19 | $41.38 | 443634 |
| 2022-08-29 | 43.37 | $42.20 | 365397 |
| 2022-08-26 | 43.46 | $41.80 | 297317 |
| 2022-08-25 | 43.59 | $44.00 | 268145 |
| 2022-08-24 | 43.49 | $43.50 | 508119 |
| 2022-08-23 | 43.43 | $43.13 | 306813 |
| 2022-08-22 | 43.39 | $42.40 | 391469 |
| 2022-08-19 | 43.40 | $43.53 | 393891 |
| 2022-08-18 | 43.29 | $44.53 | 378006 |
| 2022-08-17 | 43.07 | $44.36 | 343500 |
| 2022-08-16 | 42.83 | $45.05 | 365133 |
| 2022-08-15 | 42.51 | $44.96 | 409456 |
| 2022-08-12 | 42.16 | $44.96 | 442272 |
| 2022-08-11 | 41.77 | $43.48 | 485748 |
| 2022-08-10 | 41.49 | $43.64 | 837939 |
| 2022-08-09 | 41.17 | $41.83 | 924513 |
| 2022-08-08 | 40.99 | $42.97 | 1.1M |
| 2022-08-05 | 40.68 | $41.94 | 563953 |
| 2022-08-04 | 40.44 | $42.66 | 556716 |
| 2022-08-03 | 40.11 | $42.35 | 425507 |
| 2022-08-02 | 39.78 | $41.26 | 238700 |
| 2022-08-01 | 39.53 | $41.62 | 388477 |
| 2022-07-29 | 39.22 | $40.77 | 330103 |
| 2022-07-28 | 38.96 | $40.76 | 357174 |
| 2022-07-27 | 38.69 | $40.91 | 606733 |
| 2022-07-26 | 38.38 | $39.39 | 349055 |
| 2022-07-25 | 38.22 | $40.16 | 312388 |
| 2022-07-22 | 37.96 | $39.77 | 393781 |
| 2022-07-21 | 37.72 | $40.22 | 544838 |
| 2022-07-20 | 37.42 | $39.59 | 740732 |
| 2022-07-19 | 37.16 | $39.38 | 634721 |
| 2022-07-18 | 36.92 | $37.85 | 589981 |
| 2022-07-15 | 36.82 | $37.48 | 653262 |
| 2022-07-14 | 36.78 | $36.62 | 512812 |
| 2022-07-13 | 36.84 | $37.22 | 349267 |
| 2022-07-12 | 36.86 | $36.96 | 593752 |
| 2022-07-11 | 36.94 | $36.75 | 370394 |
| 2022-07-08 | 37.09 | $37.50 | 921402 |
| 2022-07-07 | 37.21 | $37.50 | 958331 |
| 2022-07-06 | 37.38 | $35.28 | 620693 |
| 2022-07-05 | 37.82 | $36.49 | 622287 |
| 2022-07-01 | 38.19 | $36.36 | 555905 |
| 2022-06-30 | 38.62 | $35.73 | 905116 |
| 2022-06-29 | 39.16 | $36.49 | 607857 |
| 2022-06-28 | 39.67 | $37.37 | 426735 |
| 2022-06-27 | 40.14 | $37.73 | 437506 |
| 2022-06-24 | 40.61 | $37.73 | 1.0M |
| 2022-06-23 | 41.10 | $34.96 | 1.1M |
| 2022-06-22 | 41.89 | $35.97 | 589044 |
| 2022-06-21 | 42.60 | $36.55 | 845099 |
| 2022-06-17 | 43.28 | $37.52 | 1.6M |
| 2022-06-16 | 43.90 | $38.09 | 815832 |
| 2022-06-15 | 44.47 | $42.00 | 545039 |
| 2022-06-14 | 44.69 | $41.26 | 649338 |
| 2022-06-13 | 44.99 | $41.02 | 932057 |
| 2022-06-10 | 45.32 | $43.50 | 706966 |
| 2022-06-09 | 45.42 | $46.12 | 662460 |
| 2022-06-08 | 45.25 | $47.66 | 672396 |
| 2022-06-07 | 44.92 | $48.23 | 718181 |
| 2022-06-06 | 44.51 | $47.30 | 853448 |
| 2022-06-03 | 44.17 | $46.32 | 612235 |
| 2022-06-02 | 43.91 | $46.60 | 948699 |
| 2022-06-01 | 43.61 | $45.41 | 816638 |
| 2022-05-31 | 43.42 | $45.75 | 490038 |
| 2022-05-27 | 43.21 | $46.11 | 322385 |
| 2022-05-26 | 42.97 | $45.10 | 763696 |
| 2022-05-25 | 42.84 | $42.41 | 1.1M |
| 2022-05-24 | 42.99 | $40.73 | 1.4M |
| 2022-05-23 | 43.34 | $41.70 | 955078 |
| 2022-05-20 | 43.63 | $41.50 | 1.2M |
| 2022-05-19 | 43.97 | $42.25 | 1.0M |
| 2022-05-18 | 44.27 | $42.18 | 840139 |
| 2022-05-17 | 44.63 | $44.17 | 852096 |
| 2022-05-16 | 44.82 | $43.40 | 708037 |
| 2022-05-13 | 45.12 | $44.35 | 1.1M |
| 2022-05-12 | 45.34 | $42.58 | 1.4M |
| 2022-05-11 | 45.77 | $43.83 | 1.5M |
| 2022-05-10 | 46.09 | $44.57 | 2.6M |
| 2022-05-09 | 46.36 | $41.56 | 1.3M |
| 2022-05-06 | 46.94 | $43.70 | 2.0M |
| 2022-05-05 | 47.35 | $43.12 | 711107 |
| 2022-05-04 | 47.83 | $45.12 | 977655 |
| 2022-05-03 | 48.14 | $45.27 | 1.1M |
| 2022-05-02 | 48.47 | $46.98 | 867463 |
| 2022-04-29 | 48.67 | $46.83 | 516321 |
| 2022-04-28 | 48.90 | $48.53 | 546980 |
| 2022-04-27 | 48.99 | $47.90 | 577998 |
| 2022-04-26 | 49.17 | $47.44 | 651030 |
| 2022-04-25 | 49.42 | $49.25 | 763377 |
| 2022-04-22 | 49.50 | $48.59 | 487972 |
| 2022-04-21 | 49.68 | $50.10 | 566710 |
| 2022-04-20 | 49.71 | $50.82 | 365442 |
| 2022-04-19 | 49.69 | $50.17 | 434365 |
| 2022-04-18 | 49.74 | $48.82 | 348726 |
| 2022-04-14 | 49.94 | $49.28 | 641967 |
| 2022-04-13 | 50.10 | $49.14 | 659908 |
| 2022-04-12 | 50.30 | $47.95 | 665950 |
| 2022-04-11 | 50.62 | $47.02 | 537751 |
| 2022-04-08 | 51.03 | $47.74 | 579451 |
| 2022-04-07 | 51.39 | $48.30 | 1.1M |
| 2022-04-06 | 51.69 | $48.01 | 508254 |
| 2022-04-05 | 52.02 | $50.49 | 593440 |
| 2022-04-04 | 52.09 | $51.92 | 373658 |
| 2022-04-01 | 51.99 | $51.94 | 407993 |
| 2022-03-31 | 51.87 | $52.01 | 896744 |
| 2022-03-30 | 51.73 | $52.91 | 470197 |
| 2022-03-29 | 51.50 | $53.49 | 501423 |
| 2022-03-28 | 51.19 | $52.23 | 255096 |
| 2022-03-25 | 51.00 | $52.88 | 403245 |
| 2022-03-24 | 50.75 | $52.86 | 365513 |
| 2022-03-23 | 50.48 | $51.51 | 946309 |
| 2022-03-22 | 50.34 | $53.24 | 641524 |
| 2022-03-21 | 50.01 | $52.28 | 592865 |
| 2022-03-18 | 49.78 | $52.59 | 1.0M |
| 2022-03-17 | 49.51 | $51.83 | 658736 |
| 2022-03-16 | 49.33 | $52.52 | 583996 |
| 2022-03-15 | 49.09 | $49.93 | 398634 |
| 2022-03-14 | 49.10 | $48.79 | 436944 |
| 2022-03-11 | 49.22 | $49.28 | 439090 |
| 2022-03-10 | 49.31 | $49.34 | 420992 |
| 2022-03-09 | 49.40 | $47.14 | 672195 |
| 2022-03-08 | 49.71 | $46.00 | 1.0M |
| 2022-03-07 | 50.15 | $44.09 | 1.2M |
| 2022-03-04 | 50.78 | $48.50 | 856575 |
| 2022-03-03 | 50.98 | $50.09 | 468845 |
| 2022-03-02 | 51.02 | $51.11 | 636616 |
| 2022-03-01 | 50.95 | $49.30 | 1.3M |
| 2022-02-28 | 51.05 | $51.86 | 1.1M |
| 2022-02-25 | 50.88 | $51.89 | 598094 |
| 2022-02-24 | 50.69 | $49.66 | 661835 |
| 2022-02-23 | 50.69 | $50.06 | 419672 |
| 2022-02-22 | 50.65 | $50.90 | 510482 |
| 2022-02-18 | 50.51 | $51.59 | 438587 |
| 2022-02-17 | 50.28 | $52.01 | 414792 |
| 2022-02-16 | 49.98 | $54.35 | 670551 |
| 2022-02-15 | 49.44 | $53.75 | 607081 |
| 2022-02-14 | 48.93 | $50.13 | 658058 |
| 2022-02-11 | 48.77 | $50.73 | 682968 |
| 2022-02-10 | 48.56 | $51.58 | 445277 |
| 2022-02-09 | 48.28 | $51.00 | 304797 |
| 2022-02-08 | 48.06 | $49.95 | 394226 |
| 2022-02-07 | 47.95 | $48.71 | 283455 |
| 2022-02-04 | 47.98 | $47.20 | 403565 |
| 2022-02-03 | 48.19 | $46.88 | 774189 |
| 2022-02-02 | 48.46 | $47.21 | 692254 |
| 2022-02-01 | 48.72 | $48.76 | 929706 |
| 2022-01-31 | 48.86 | $48.86 | 487927 |
| 2022-01-28 | 49.00 | $47.24 | 369612 |
| 2022-01-27 | 49.32 | $46.03 | 323681 |
| 2022-01-26 | 49.78 | $47.16 | 371829 |
| 2022-01-25 | 50.16 | $47.65 | 413146 |
| 2022-01-24 | 50.51 | $47.94 | 730411 |
| 2022-01-21 | 50.85 | $46.38 | 553881 |
| 2022-01-20 | 51.36 | $47.28 | 369870 |
| 2022-01-19 | 51.78 | $47.81 | 420478 |
| 2022-01-18 | 52.15 | $49.35 | 413461 |
| 2022-01-14 | 52.35 | $51.70 | 370864 |
| 2022-01-13 | 52.30 | $52.51 | 404243 |
| 2022-01-12 | 52.15 | $52.82 | 579272 |
| 2022-01-11 | 51.95 | $51.90 | 1.4M |
| 2022-01-10 | 51.81 | $52.49 | 656215 |
| 2022-01-07 | 51.60 | $54.33 | 576863 |
| 2022-01-06 | 51.21 | $53.40 | 522484 |
| 2022-01-05 | 50.89 | $52.41 | 472761 |
| 2022-01-04 | 50.66 | $53.96 | 594224 |
| 2022-01-03 | 50.27 | $52.33 | 602304 |
| 2021-12-31 | 50.01 | $52.11 | 291672 |
| 2021-12-30 | 49.76 | $51.63 | 287310 |
| 2021-12-29 | 49.52 | $52.39 | 366886 |
| 2021-12-28 | 49.19 | $52.34 | 363326 |
| 2021-12-27 | 48.85 | $52.16 | 368889 |
| 2021-12-23 | 48.52 | $51.17 | 508126 |
| 2021-12-22 | 48.28 | $49.75 | 593543 |
| 2021-12-21 | 48.19 | $48.31 | 589610 |
| 2021-12-20 | 48.26 | $45.76 | 812126 |
| 2021-12-17 | 48.61 | $46.64 | 904193 |
| 2021-12-16 | 48.92 | $45.66 | 786665 |
| 2021-12-15 | 49.35 | $46.93 | 984022 |
| 2021-12-14 | 49.68 | $47.19 | 707823 |
| 2021-12-13 | 50.01 | $47.84 | 719481 |
| 2021-12-10 | 50.29 | $50.74 | 363235 |
| 2021-12-09 | 50.30 | $50.87 | 249258 |
| 2021-12-08 | 50.31 | $51.55 | 381837 |
| 2021-12-07 | 50.26 | $50.50 | 555132 |
| 2021-12-06 | 50.32 | $50.05 | 559943 |
| 2021-12-03 | 50.44 | $48.71 | 471485 |
| 2021-12-02 | 50.71 | $49.50 | 666546 |
| 2021-12-01 | 50.93 | $45.35 | 788682 |
| 2021-11-30 | 51.56 | $47.50 | 1.2M |
| 2021-11-29 | 52.02 | $49.13 | 842078 |
| 2021-11-26 | 52.32 | $49.22 | 984940 |
| 2021-11-24 | 52.62 | $52.69 | 408513 |
| 2021-11-23 | 52.56 | $52.65 | 401330 |
| 2021-11-22 | 52.50 | $52.55 | 554977 |
| 2021-11-19 | 52.44 | $53.31 | 1.0M |
| 2021-11-18 | 52.29 | $55.00 | 1.5M |
| 2021-11-17 | 51.95 | $51.96 | 791820 |
| 2021-11-16 | 51.87 | $52.01 | 817924 |
| 2021-11-15 | 51.77 | $51.95 | 532715 |
| 2021-11-12 | 51.65 | $51.15 | 438675 |
| 2021-11-11 | 51.60 | $51.77 | 453868 |
| 2021-11-10 | 51.47 | $52.36 | 558844 |
| 2021-11-09 | 51.27 | $51.70 | 1.1M |
| 2021-11-08 | 51.11 | $54.15 | 1.2M |
| 2021-11-05 | 50.69 | $54.68 | 733185 |
| 2021-11-04 | 50.19 | $52.64 | 603431 |
| 2021-11-03 | 49.86 | $53.03 | 692707 |
| 2021-11-02 | 49.46 | $51.29 | 551578 |
| 2021-11-01 | 49.22 | $51.91 | 1.0M |
| 2021-10-29 | 48.90 | $50.28 | 658904 |
| 2021-10-28 | 48.74 | $49.42 | 598460 |
| 2021-10-27 | 48.64 | $49.06 | 456719 |
| 2021-10-26 | 48.58 | $50.38 | 565589 |
| 2021-10-25 | 48.39 | $49.85 | 328579 |
| 2021-10-22 | 48.25 | $49.38 | 517511 |
| 2021-10-21 | 48.15 | $49.24 | 574135 |
| 2021-10-20 | 48.06 | $47.53 | 600743 |
| 2021-10-19 | 48.13 | $46.50 | 459969 |
| 2021-10-18 | 48.29 | $48.16 | 313742 |
| 2021-10-15 | 48.28 | $48.87 | 874131 |
| 2021-10-14 | 48.19 | $48.34 | 979736 |
| 2021-10-13 | 48.14 | $47.78 | 396245 |
| 2021-10-12 | 48.13 | $48.73 | 441198 |
| 2021-10-11 | 48.03 | $47.70 | 437977 |
| 2021-10-08 | 48.01 | $47.48 | 670113 |
| 2021-10-07 | 47.99 | $48.51 | 608027 |
| 2021-10-06 | 47.86 | $47.69 | 651369 |
| 2021-10-05 | 47.78 | $48.45 | 842897 |
| 2021-10-04 | 47.61 | $47.87 | 753061 |
| 2021-10-01 | 47.48 | $49.23 | 711671 |
| 2021-09-30 | 47.20 | $47.57 | 1.0M |
| 2021-09-29 | 47.05 | $49.18 | 545353 |
| 2021-09-28 | 46.73 | $49.12 | 1.0M |
| 2021-09-27 | 46.39 | $49.93 | 622980 |
| 2021-09-24 | 45.93 | $49.31 | 755553 |
| 2021-09-23 | 45.50 | $48.43 | 1.1M |
| 2021-09-22 | 45.11 | $46.38 | 630249 |
| 2021-09-21 | 44.90 | $45.08 | 681397 |
| 2021-09-20 | 44.79 | $45.18 | 689381 |
| 2021-09-17 | 44.63 | $46.00 | 1.4M |
| 2021-09-16 | 44.35 | $46.48 | 652417 |
| 2021-09-15 | 43.99 | $46.14 | 818908 |
| 2021-09-14 | 43.63 | $46.57 | 642190 |
| 2021-09-13 | 43.20 | $45.20 | 796896 |
| 2021-09-10 | 42.87 | $44.30 | 612222 |
| 2021-09-09 | 42.61 | $44.27 | 627317 |
| 2021-09-08 | 42.34 | $43.53 | 522275 |
| 2021-09-07 | 42.13 | $43.69 | 891134 |
| 2021-09-03 | 41.90 | $43.82 | 753860 |
| 2021-09-02 | 41.65 | $44.64 | 423958 |
| 2021-09-01 | 41.30 | $44.12 | 374292 |
| 2021-08-31 | 40.98 | $43.69 | 839320 |
| 2021-08-30 | 40.69 | $43.11 | 524286 |
| 2021-08-27 | 40.43 | $43.19 | 729854 |
| 2021-08-26 | 40.16 | $41.09 | 341057 |
| 2021-08-25 | 40.08 | $41.68 | 587707 |
| 2021-08-24 | 39.95 | $41.23 | 580039 |
| 2021-08-23 | 39.85 | $39.29 | 408004 |
| 2021-08-20 | 39.94 | $38.40 | 676126 |
| 2021-08-19 | 40.13 | $37.64 | 517829 |
| 2021-08-18 | 40.40 | $38.36 | 561059 |
| 2021-08-17 | 40.61 | $39.09 | 409742 |
| 2021-08-16 | 40.75 | $40.19 | 540504 |
| 2021-08-13 | 40.77 | $39.91 | 967667 |
| 2021-08-12 | 40.82 | $40.37 | 677166 |
| 2021-08-11 | 40.82 | $41.52 | 861776 |
| 2021-08-10 | 40.71 | $42.24 | 503313 |
| 2021-08-09 | 40.51 | $41.60 | 1.3M |
| 2021-08-06 | 40.38 | $41.75 | 580151 |
| 2021-08-05 | 40.22 | $41.35 | 724209 |
| 2021-08-04 | 40.10 | $39.80 | 1.3M |
| 2021-08-03 | 40.12 | $39.98 | 2.3M |
| 2021-08-02 | 40.13 | $40.27 | 1.1M |
| 2021-07-30 | 40.12 | $40.67 | 1.3M |
| 2021-07-29 | 40.08 | $40.84 | 943851 |
| 2021-07-28 | 40.02 | $40.45 | 1.3M |
| 2021-07-27 | 40.01 | $40.40 | 556503 |
| 2021-07-26 | 40.01 | $40.39 | 411802 |
| 2021-07-23 | 40.02 | $40.02 | 277977 |
| 2021-07-22 | 40.09 | $39.82 | 268527 |
| 2021-07-21 | 40.18 | $40.51 | 740598 |
| 2021-07-20 | 40.22 | $39.24 | 898887 |
| 2021-07-19 | 40.40 | $37.91 | 669461 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.89
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.79
Average
43.16
Maximum
53.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.89 | $49.94 | 1.5M |
| 2026-07-16 | 51.09 | $51.41 | 1.3M |
| 2026-07-15 | 51.02 | $50.59 | 769247 |
| 2026-07-14 | 51.10 | $49.19 | 1.1M |
| 2026-07-13 | 51.49 | $49.67 | 754000 |
| 2026-07-10 | 51.84 | $50.42 | 620100 |
| 2026-07-09 | 52.09 | $50.38 | 948800 |
| 2026-07-08 | 52.38 | $49.09 | 934033 |
| 2026-07-07 | 52.99 | $51.23 | 1.1M |
| 2026-07-06 | 53.24 | $51.34 | 1.5M |
| 2026-07-02 | 53.49 | $52.91 | 1.4M |
| 2026-07-01 | 53.45 | $51.48 | 1.2M |
| 2026-06-30 | 53.70 | $52.37 | 923800 |
| 2026-06-29 | 53.78 | $53.78 | 1.4M |
| 2026-06-26 | 53.58 | $54.69 | 2.7M |
| 2026-06-25 | 53.14 | $53.98 | 946900 |
| 2026-06-24 | 52.76 | $54.67 | 1.3M |
| 2026-06-23 | 52.18 | $52.34 | 1.0M |
| 2026-06-22 | 51.98 | $52.08 | 2.4M |
| 2026-06-18 | 51.80 | $52.73 | 1.9M |
| 2026-06-17 | 51.44 | $52.05 | 984930 |
| 2026-06-16 | 51.16 | $51.33 | 1.3M |
| 2026-06-15 | 50.98 | $51.17 | 1.5M |
| 2026-06-12 | 50.80 | $50.78 | 1.2M |
| 2026-06-11 | 50.66 | $51.16 | 1.0M |
| 2026-06-10 | 50.42 | $49.88 | 1.4M |
| 2026-06-09 | 50.40 | $48.75 | 1.3M |
| 2026-06-08 | 50.60 | $48.56 | 1.4M |
| 2026-06-05 | 50.87 | $49.74 | 2.5M |
| 2026-06-04 | 50.93 | $49.01 | 1.7M |
| 2026-06-03 | 51.14 | $49.92 | 3.0M |
| 2026-06-02 | 51.18 | $52.06 | 847714 |
| 2026-06-01 | 50.77 | $53.10 | 944100 |
| 2026-05-29 | 50.06 | $52.02 | 897417 |
| 2026-05-28 | 49.46 | $51.98 | 1.2M |
| 2026-05-27 | 48.75 | $51.38 | 1.1M |
| 2026-05-26 | 48.06 | $49.79 | 719900 |
| 2026-05-22 | 47.58 | $48.41 | 560920 |
| 2026-05-21 | 47.31 | $48.97 | 696000 |
| 2026-05-20 | 46.87 | $48.77 | 1.2M |
| 2026-05-19 | 46.41 | $46.06 | 905450 |
| 2026-05-18 | 46.43 | $46.60 | 1.1M |
| 2026-05-15 | 46.35 | $44.86 | 843538 |
| 2026-05-14 | 46.61 | $44.86 | 413443 |
| 2026-05-13 | 46.91 | $45.20 | 574800 |
| 2026-05-12 | 47.19 | $45.14 | 587119 |
| 2026-05-11 | 47.52 | $46.04 | 749131 |
| 2026-05-08 | 47.70 | $48.67 | 657994 |
| 2026-05-07 | 47.35 | $48.62 | 701000 |
| 2026-05-06 | 46.96 | $48.61 | 1.0M |
| 2026-05-05 | 46.49 | $46.48 | 747332 |
| 2026-05-04 | 46.39 | $45.35 | 819235 |
| 2026-05-01 | 46.51 | $45.94 | 962202 |
| 2026-04-30 | 46.52 | $46.97 | 2.3M |
| 2026-04-29 | 46.31 | $43.40 | 1.3M |
| 2026-04-28 | 46.81 | $45.45 | 578800 |
| 2026-04-27 | 46.95 | $46.41 | 677218 |
| 2026-04-24 | 46.90 | $46.13 | 610847 |
| 2026-04-23 | 46.90 | $46.07 | 538700 |
| 2026-04-22 | 46.90 | $46.55 | 875945 |
| 2026-04-21 | 46.79 | $48.40 | 887445 |
| 2026-04-20 | 46.27 | $49.26 | 918000 |
| 2026-04-17 | 45.47 | $49.02 | 1.1M |
| 2026-04-16 | 44.58 | $46.01 | 695655 |
| 2026-04-15 | 44.18 | $47.38 | 566900 |
| 2026-04-14 | 43.43 | $47.58 | 857600 |
| 2026-04-13 | 42.51 | $46.54 | 787000 |
| 2026-04-10 | 41.66 | $44.92 | 567608 |
| 2026-04-09 | 41.02 | $45.16 | 981419 |
| 2026-04-08 | 40.23 | $43.06 | 1.1M |
| 2026-04-07 | 39.76 | $41.46 | 637315 |
| 2026-04-06 | 39.56 | $41.73 | 567241 |
| 2026-04-02 | 39.28 | $40.49 | 605400 |
| 2026-04-01 | 39.23 | $40.46 | 987121 |
| 2026-03-31 | 39.18 | $39.12 | 1.1M |
| 2026-03-30 | 39.42 | $37.66 | 869126 |
| 2026-03-27 | 40.02 | $37.88 | 976257 |
| 2026-03-26 | 40.68 | $40.36 | 743821 |
| 2026-03-25 | 40.93 | $40.66 | 546210 |
| 2026-03-24 | 41.17 | $41.47 | 615900 |
| 2026-03-23 | 41.28 | $41.63 | 799200 |
| 2026-03-20 | 41.39 | $40.24 | 1.1M |
| 2026-03-19 | 41.82 | $41.64 | 592500 |
| 2026-03-18 | 42.03 | $41.29 | 683300 |
| 2026-03-17 | 42.36 | $41.96 | 715167 |
| 2026-03-16 | 42.60 | $41.32 | 524900 |
| 2026-03-13 | 43.03 | $40.88 | 555435 |
| 2026-03-12 | 43.63 | $41.86 | 597100 |
| 2026-03-11 | 44.12 | $43.28 | 522516 |
| 2026-03-10 | 44.40 | $42.27 | 680306 |
| 2026-03-09 | 44.93 | $43.22 | 935444 |
| 2026-03-06 | 45.36 | $43.54 | 761700 |
| 2026-03-05 | 45.79 | $45.27 | 512847 |
| 2026-03-04 | 45.93 | $44.64 | 735935 |
| 2026-03-03 | 46.22 | $44.31 | 807800 |
| 2026-03-02 | 46.63 | $43.11 | 1.1M |
| 2026-02-27 | 47.36 | $44.96 | 1.2M |
| 2026-02-26 | 47.82 | $46.90 | 1.5M |
| 2026-02-25 | 47.93 | $48.60 | 827367 |
| 2026-02-24 | 47.70 | $47.79 | 692700 |
| 2026-02-23 | 47.60 | $47.20 | 589445 |
| 2026-02-20 | 47.60 | $48.54 | 449000 |
| 2026-02-19 | 47.32 | $48.17 | 468513 |
| 2026-02-18 | 47.07 | $48.53 | 822213 |
| 2026-02-17 | 46.70 | $47.78 | 701324 |
| 2026-02-13 | 46.42 | $46.22 | 746500 |
| 2026-02-12 | 46.42 | $45.32 | 997922 |
| 2026-02-11 | 46.61 | $46.40 | 1.1M |
| 2026-02-10 | 46.61 | $46.73 | 2.6M |
| 2026-02-09 | 46.53 | $46.91 | 606405 |
| 2026-02-06 | 46.39 | $47.64 | 688800 |
| 2026-02-05 | 46.08 | $46.25 | 801200 |
| 2026-02-04 | 46.01 | $46.78 | 1.0M |
| 2026-02-03 | 45.82 | $45.28 | 636322 |
| 2026-02-02 | 45.91 | $46.11 | 711100 |
| 2026-01-30 | 45.84 | $45.11 | 898705 |
| 2026-01-29 | 45.96 | $44.91 | 619633 |
| 2026-01-28 | 46.15 | $44.12 | 761409 |
| 2026-01-27 | 46.53 | $44.56 | 585438 |
| 2026-01-26 | 46.87 | $45.49 | 539800 |
| 2026-01-23 | 47.07 | $45.36 | 647504 |
| 2026-01-22 | 47.32 | $46.65 | 839100 |
| 2026-01-21 | 47.34 | $46.65 | 738625 |
| 2026-01-20 | 47.35 | $44.87 | 771900 |
| 2026-01-16 | 47.73 | $46.71 | 897358 |
| 2026-01-15 | 47.77 | $48.19 | 696500 |
| 2026-01-14 | 47.51 | $47.43 | 678801 |
| 2026-01-13 | 47.35 | $48.07 | 634370 |
| 2026-01-12 | 47.02 | $47.72 | 561428 |
| 2026-01-09 | 46.70 | $48.17 | 576900 |
| 2026-01-08 | 46.23 | $47.07 | 827748 |
| 2026-01-07 | 45.91 | $46.04 | 499200 |
| 2026-01-06 | 45.75 | $46.40 | 850800 |
| 2026-01-05 | 45.48 | $45.16 | 970000 |
| 2026-01-02 | 45.42 | $45.49 | 731704 |
| 2025-12-31 | 45.28 | $44.75 | 650021 |
| 2025-12-30 | 45.26 | $45.24 | 611540 |
| 2025-12-29 | 45.13 | $45.04 | 678500 |
| 2025-12-26 | 45.01 | $45.22 | 493400 |
| 2025-12-24 | 44.83 | $45.04 | 581218 |
| 2025-12-23 | 44.65 | $44.67 | 758300 |
| 2025-12-22 | 44.52 | $45.10 | 751400 |
| 2025-12-19 | 44.26 | $45.34 | 1.3M |
| 2025-12-18 | 43.91 | $44.62 | 817700 |
| 2025-12-17 | 43.65 | $45.20 | 994600 |
| 2025-12-16 | 43.22 | $44.75 | 1.0M |
| 2025-12-15 | 42.81 | $43.63 | 1.0M |
| 2025-12-12 | 42.57 | $43.99 | 828800 |
| 2025-12-11 | 42.20 | $43.93 | 780800 |
| 2025-12-10 | 41.79 | $43.00 | 858942 |
| 2025-12-09 | 41.51 | $41.82 | 501800 |
| 2025-12-08 | 41.43 | $41.56 | 739300 |
| 2025-12-05 | 41.40 | $42.36 | 971400 |
| 2025-12-04 | 41.19 | $42.34 | 647700 |
| 2025-12-03 | 40.94 | $42.87 | 658300 |
| 2025-12-02 | 40.55 | $41.82 | 814379 |
| 2025-12-01 | 40.32 | $42.37 | 685119 |
| 2025-11-28 | 39.94 | $42.83 | 439404 |
| 2025-11-26 | 39.41 | $42.54 | 788815 |
| 2025-11-25 | 38.85 | $41.90 | 1.1M |
| 2025-11-24 | 38.35 | $40.26 | 1.1M |
| 2025-11-21 | 38.12 | $39.15 | 825700 |
| 2025-11-20 | 38.10 | $36.99 | 760526 |
| 2025-11-19 | 38.54 | $37.39 | 754800 |
| 2025-11-18 | 38.97 | $37.36 | 777300 |
| 2025-11-17 | 39.49 | $38.32 | 741427 |
| 2025-11-14 | 39.90 | $39.37 | 1.0M |
| 2025-11-13 | 40.16 | $39.66 | 791511 |
| 2025-11-12 | 40.41 | $40.39 | 878437 |
| 2025-11-11 | 40.55 | $39.18 | 671700 |
| 2025-11-10 | 40.98 | $40.12 | 832048 |
| 2025-11-07 | 41.29 | $39.77 | 1.3M |
| 2025-11-06 | 41.72 | $39.72 | 1.2M |
| 2025-11-05 | 42.24 | $41.32 | 1.2M |
| 2025-11-04 | 42.50 | $40.59 | 928438 |
| 2025-11-03 | 42.97 | $41.85 | 777700 |
| 2025-10-31 | 43.25 | $41.45 | 1.5M |
| 2025-10-30 | 43.66 | $41.22 | 2.6M |
| 2025-10-29 | 44.18 | $44.16 | 1.3M |
| 2025-10-28 | 44.17 | $44.17 | 739928 |
| 2025-10-27 | 44.16 | $45.62 | 1.1M |
| 2025-10-24 | 43.83 | $45.27 | 685539 |
| 2025-10-23 | 43.53 | $45.18 | 711603 |
| 2025-10-22 | 43.20 | $46.09 | 900700 |
| 2025-10-21 | 42.62 | $43.78 | 1.0M |
| 2025-10-20 | 42.45 | $42.77 | 1.0M |
| 2025-10-17 | 42.46 | $43.52 | 669500 |
| 2025-10-16 | 42.32 | $43.31 | 718413 |
| 2025-10-15 | 42.20 | $43.80 | 784700 |
| 2025-10-14 | 41.97 | $43.02 | 797900 |
| 2025-10-13 | 41.87 | $41.61 | 652600 |
| 2025-10-10 | 42.06 | $40.87 | 686300 |
| 2025-10-09 | 42.44 | $41.86 | 430647 |
| 2025-10-08 | 42.69 | $42.42 | 644801 |
| 2025-10-07 | 42.85 | $42.17 | 655434 |
| 2025-10-06 | 43.11 | $43.85 | 768900 |
| 2025-10-03 | 43.05 | $43.73 | 626400 |
| 2025-10-02 | 43.02 | $43.47 | 648800 |
| 2025-10-01 | 43.04 | $42.24 | 1.2M |
| 2025-09-30 | 43.33 | $41.81 | 1.5M |
| 2025-09-29 | 43.77 | $43.32 | 706900 |
| 2025-09-26 | 43.96 | $43.49 | 498700 |
| 2025-09-25 | 44.15 | $42.90 | 627368 |
| 2025-09-24 | 44.50 | $43.17 | 499000 |
| 2025-09-23 | 44.85 | $43.64 | 609119 |
| 2025-09-22 | 45.16 | $43.60 | 649200 |
| 2025-09-19 | 45.54 | $44.53 | 1.9M |
| 2025-09-18 | 45.78 | $44.88 | 800813 |
| 2025-09-17 | 45.98 | $44.74 | 858600 |
| 2025-09-16 | 46.25 | $45.45 | 632400 |
| 2025-09-15 | 46.41 | $45.55 | 749025 |
| 2025-09-12 | 46.58 | $45.21 | 655348 |
| 2025-09-11 | 46.84 | $46.24 | 1.1M |
| 2025-09-10 | 46.92 | $45.25 | 1.2M |
| 2025-09-09 | 47.23 | $47.27 | 726768 |
| 2025-09-08 | 47.15 | $47.53 | 716000 |
| 2025-09-05 | 47.00 | $47.12 | 742404 |
| 2025-09-04 | 46.92 | $47.99 | 758700 |
| 2025-09-03 | 46.63 | $47.07 | 857346 |
| 2025-09-02 | 46.49 | $46.73 | 895800 |
| 2025-08-29 | 46.40 | $47.52 | 979938 |
| 2025-08-28 | 46.12 | $47.74 | 1.4M |
| 2025-08-27 | 45.75 | $47.22 | 938437 |
| 2025-08-26 | 45.43 | $47.30 | 1.1M |
| 2025-08-25 | 45.04 | $46.22 | 1.2M |
| 2025-08-22 | 44.82 | $46.74 | 1.5M |
| 2025-08-21 | 44.45 | $43.39 | 938100 |
| 2025-08-20 | 44.73 | $43.63 | 818605 |
| 2025-08-19 | 45.02 | $44.05 | 747840 |
| 2025-08-18 | 45.26 | $44.50 | 1.4M |
| 2025-08-15 | 45.44 | $44.39 | 2.1M |
| 2025-08-14 | 45.68 | $45.26 | 1.5M |
| 2025-08-13 | 45.78 | $45.99 | 3.9M |
| 2025-08-12 | 45.73 | $44.97 | 603314 |
| 2025-08-11 | 45.90 | $43.51 | 555100 |
| 2025-08-08 | 46.39 | $43.70 | 551411 |
| 2025-08-07 | 46.93 | $43.94 | 704942 |
| 2025-08-06 | 47.50 | $44.37 | 806303 |
| 2025-08-05 | 48.06 | $44.09 | 872800 |
| 2025-08-04 | 48.77 | $44.26 | 1.1M |
| 2025-08-01 | 49.55 | $44.49 | 1.5M |
| 2025-07-31 | 50.39 | $44.82 | 3.5M |
| 2025-07-30 | 51.29 | $50.78 | 1.1M |
| 2025-07-29 | 51.05 | $51.07 | 826040 |
| 2025-07-28 | 50.70 | $51.72 | 795963 |
| 2025-07-25 | 50.14 | $51.63 | 757138 |
| 2025-07-24 | 49.49 | $50.24 | 1.0M |
| 2025-07-23 | 49.02 | $51.15 | 1.7M |
| 2025-07-22 | 48.26 | $48.75 | 1.2M |
| 2025-07-21 | 47.87 | $47.61 | 1.2M |
| 2025-07-18 | 47.65 | $46.75 | 1.3M |
| 2025-07-17 | 47.55 | $46.14 | 1.9M |
| 2025-07-16 | 47.55 | $47.24 | 1.4M |
| 2025-07-15 | 47.31 | $47.88 | 1.0M |
| 2025-07-14 | 46.88 | $49.10 | 1.0M |
| 2025-07-11 | 46.11 | $48.53 | 1.5M |
| 2025-07-10 | 45.31 | $47.97 | 1.6M |
| 2025-07-09 | 44.50 | $46.65 | 1.1M |
| 2025-07-08 | 43.82 | $45.66 | 1.0M |
| 2025-07-07 | 43.23 | $45.03 | 878800 |
| 2025-07-03 | 42.67 | $44.86 | 621040 |
| 2025-07-02 | 42.05 | $44.47 | 969400 |
| 2025-07-01 | 41.40 | $43.12 | 1.1M |
| 2025-06-30 | 40.93 | $41.53 | 776521 |
| 2025-06-27 | 40.71 | $41.70 | 1.8M |
| 2025-06-26 | 40.42 | $41.11 | 544029 |
| 2025-06-25 | 40.20 | $40.59 | 471400 |
| 2025-06-24 | 40.05 | $40.90 | 683942 |
| 2025-06-23 | 39.81 | $40.09 | 794000 |
| 2025-06-20 | 39.70 | $39.66 | 1.8M |
| 2025-06-18 | 39.66 | $39.35 | 739500 |
| 2025-06-17 | 39.67 | $39.43 | 838700 |
| 2025-06-16 | 39.67 | $39.38 | 513609 |
| 2025-06-13 | 39.68 | $38.29 | 895100 |
| 2025-06-12 | 39.91 | $39.36 | 664900 |
| 2025-06-11 | 39.95 | $40.29 | 585441 |
| 2025-06-10 | 39.80 | $40.40 | 648350 |
| 2025-06-09 | 39.59 | $40.00 | 661600 |
| 2025-06-06 | 39.44 | $40.13 | 889809 |
| 2025-06-05 | 39.23 | $39.03 | 817720 |
| 2025-06-04 | 39.21 | $38.74 | 828809 |
| 2025-06-03 | 39.25 | $38.89 | 696533 |
| 2025-06-02 | 39.26 | $38.16 | 915000 |
| 2025-05-30 | 39.43 | $38.17 | 1.3M |
| 2025-05-29 | 39.61 | $38.19 | 692800 |
| 2025-05-28 | 39.81 | $37.97 | 819122 |
| 2025-05-27 | 40.09 | $38.90 | 754039 |
| 2025-05-23 | 40.21 | $37.94 | 655357 |
| 2025-05-22 | 40.54 | $38.59 | 869611 |
| 2025-05-21 | 40.78 | $38.74 | 1.1M |
| 2025-05-20 | 41.02 | $40.65 | 692100 |
| 2025-05-19 | 40.88 | $41.52 | 682300 |
| 2025-05-16 | 40.53 | $42.05 | 644128 |
| 2025-05-15 | 40.00 | $41.56 | 880011 |
| 2025-05-14 | 39.48 | $41.84 | 670313 |
| 2025-05-13 | 38.81 | $42.16 | 761700 |
| 2025-05-12 | 37.95 | $41.14 | 838949 |
| 2025-05-09 | 37.16 | $38.97 | 636346 |
| 2025-05-08 | 36.70 | $39.16 | 736100 |
| 2025-05-07 | 36.13 | $38.05 | 752250 |
| 2025-05-06 | 35.69 | $37.81 | 921827 |
| 2025-05-05 | 35.24 | $38.42 | 916515 |
| 2025-05-02 | 34.58 | $38.96 | 1.2M |
| 2025-05-01 | 33.71 | $36.77 | 2.6M |
| 2025-04-30 | 33.16 | $33.63 | 1.5M |
| 2025-04-29 | 33.19 | $33.94 | 912300 |
| 2025-04-28 | 33.17 | $34.27 | 1.5M |
| 2025-04-25 | 33.09 | $34.46 | 749604 |
| 2025-04-24 | 32.95 | $34.50 | 792500 |
| 2025-04-23 | 32.80 | $33.74 | 1.3M |
| 2025-04-22 | 32.79 | $33.37 | 1.2M |
| 2025-04-21 | 32.87 | $32.92 | 766600 |
| 2025-04-17 | 33.07 | $33.18 | 1.0M |
| 2025-04-16 | 33.25 | $32.86 | 1.5M |
| 2025-04-15 | 33.54 | $33.10 | 1.2M |
| 2025-04-14 | 33.83 | $33.19 | 1.5M |
| 2025-04-11 | 34.17 | $33.95 | 1.4M |
| 2025-04-10 | 34.40 | $33.96 | 1.0M |
| 2025-04-09 | 34.69 | $36.49 | 2.2M |
| 2025-04-08 | 34.49 | $31.80 | 2.1M |
| 2025-04-07 | 35.26 | $32.93 | 1.4M |
| 2025-04-04 | 35.93 | $33.63 | 2.0M |
| 2025-04-03 | 36.56 | $34.48 | 1.6M |
| 2025-04-02 | 37.12 | $37.86 | 870000 |
| 2025-04-01 | 37.07 | $36.71 | 997847 |
| 2025-03-31 | 37.25 | $37.41 | 899827 |
| 2025-03-28 | 37.32 | $37.37 | 738600 |
| 2025-03-27 | 37.41 | $37.87 | 795642 |
| 2025-03-26 | 37.43 | $38.38 | 791900 |
| 2025-03-25 | 37.34 | $38.84 | 1.0M |
| 2025-03-24 | 37.14 | $39.09 | 788800 |
| 2025-03-21 | 36.87 | $37.63 | 1.3M |
| 2025-03-20 | 36.87 | $37.73 | 808700 |
| 2025-03-19 | 36.86 | $38.15 | 864033 |
| 2025-03-18 | 36.77 | $36.23 | 1.2M |
| 2025-03-17 | 37.07 | $36.80 | 1.2M |
| 2025-03-14 | 37.32 | $34.92 | 1.3M |
| 2025-03-13 | 38.00 | $33.70 | 1.8M |
| 2025-03-12 | 39.07 | $35.59 | 1.2M |
| 2025-03-11 | 39.91 | $35.91 | 2.3M |
| 2025-03-10 | 40.82 | $37.53 | 2.0M |
| 2025-03-07 | 41.54 | $40.48 | 2.1M |
| 2025-03-06 | 41.75 | $40.48 | 1.3M |
| 2025-03-05 | 42.00 | $41.76 | 819000 |
| 2025-03-04 | 42.02 | $41.00 | 1.1M |
| 2025-03-03 | 42.19 | $42.47 | 1.2M |
| 2025-02-28 | 42.09 | $42.90 | 934300 |
| 2025-02-27 | 41.87 | $42.50 | 1.8M |
| 2025-02-26 | 41.70 | $40.51 | 782905 |
| 2025-02-25 | 41.92 | $40.47 | 981633 |
| 2025-02-24 | 42.18 | $41.17 | 799816 |
| 2025-02-21 | 42.33 | $41.01 | 899300 |
| 2025-02-20 | 42.54 | $41.99 | 889500 |
| 2025-02-19 | 42.56 | $42.90 | 736000 |
| 2025-02-18 | 42.40 | $43.19 | 1.0M |
| 2025-02-14 | 42.15 | $42.72 | 527500 |
| 2025-02-13 | 41.95 | $42.30 | 615900 |
| 2025-02-12 | 41.80 | $42.17 | 579000 |
| 2025-02-11 | 41.66 | $41.44 | 830400 |
| 2025-02-10 | 41.64 | $41.30 | 835102 |
| 2025-02-07 | 41.64 | $41.68 | 646400 |
| 2025-02-06 | 41.57 | $42.59 | 484200 |
| 2025-02-05 | 41.28 | $41.18 | 530000 |
| 2025-02-04 | 41.24 | $40.85 | 503317 |
| 2025-02-03 | 41.26 | $40.74 | 746900 |
| 2025-01-31 | 41.31 | $41.20 | 603200 |
| 2025-01-30 | 41.26 | $42.26 | 356400 |
| 2025-01-29 | 40.98 | $41.45 | 404436 |
| 2025-01-28 | 40.82 | $42.07 | 464622 |
| 2025-01-27 | 40.50 | $41.98 | 575244 |
| 2025-01-24 | 40.15 | $41.23 | 531500 |
| 2025-01-23 | 39.89 | $41.50 | 438308 |
| 2025-01-22 | 39.54 | $40.86 | 440200 |
| 2025-01-21 | 39.27 | $41.48 | 733900 |
| 2025-01-17 | 38.82 | $40.41 | 1.4M |
| 2025-01-16 | 38.53 | $39.24 | 582700 |
| 2025-01-15 | 38.45 | $39.42 | 681700 |
| 2025-01-14 | 38.31 | $39.08 | 839732 |
| 2025-01-13 | 38.23 | $38.15 | 1.1M |
| 2025-01-10 | 38.34 | $38.04 | 1.1M |
| 2025-01-08 | 38.49 | $38.34 | 1.0M |
| 2025-01-07 | 38.60 | $38.65 | 756241 |
| 2025-01-06 | 38.67 | $38.06 | 1.6M |
| 2025-01-03 | 38.88 | $37.65 | 1.6M |
| 2025-01-02 | 39.22 | $38.35 | 558823 |
| 2024-12-31 | 39.47 | $38.95 | 771871 |
| 2024-12-30 | 39.63 | $39.07 | 554700 |
| 2024-12-27 | 39.80 | $39.60 | 639431 |
| 2024-12-26 | 39.88 | $39.98 | 731128 |
| 2024-12-24 | 39.90 | $39.92 | 209300 |
| 2024-12-23 | 39.93 | $39.28 | 556800 |
| 2024-12-20 | 40.11 | $39.30 | 2.5M |
| 2024-12-19 | 40.31 | $38.65 | 971847 |
| 2024-12-18 | 40.69 | $37.98 | 1.2M |
| 2024-12-17 | 41.26 | $40.36 | 763300 |
| 2024-12-16 | 41.43 | $40.49 | 511187 |
| 2024-12-13 | 41.59 | $40.31 | 718031 |
| 2024-12-12 | 41.82 | $40.56 | 1.6M |
| 2024-12-11 | 42.02 | $40.89 | 528718 |
| 2024-12-10 | 42.19 | $41.03 | 629724 |
| 2024-12-09 | 42.35 | $41.23 | 611800 |
| 2024-12-06 | 42.48 | $41.84 | 554525 |
| 2024-12-05 | 42.51 | $41.94 | 838500 |
| 2024-12-04 | 42.51 | $41.99 | 888327 |
| 2024-12-03 | 42.50 | $41.26 | 1.2M |
| 2024-12-02 | 42.63 | $41.62 | 950400 |
| 2024-11-29 | 42.70 | $42.39 | 832400 |
| 2024-11-27 | 42.61 | $41.74 | 1.5M |
| 2024-11-26 | 42.63 | $41.64 | 3.1M |
| 2024-11-25 | 42.67 | $44.26 | 784700 |
| 2024-11-22 | 42.16 | $42.18 | 591618 |
| 2024-11-21 | 41.99 | $41.44 | 753100 |
| 2024-11-20 | 41.95 | $40.78 | 746300 |
| 2024-11-19 | 42.03 | $40.81 | 809317 |
| 2024-11-18 | 42.11 | $41.44 | 645300 |
| 2024-11-15 | 42.05 | $41.85 | 956200 |
| 2024-11-14 | 41.90 | $42.85 | 735504 |
| 2024-11-13 | 41.49 | $43.72 | 707000 |
| 2024-11-12 | 40.83 | $43.19 | 837782 |
| 2024-11-11 | 40.17 | $42.42 | 1.1M |
| 2024-11-08 | 39.56 | $42.57 | 872905 |
| 2024-11-07 | 38.80 | $41.59 | 1.7M |
| 2024-11-06 | 38.13 | $40.18 | 1.7M |
| 2024-11-05 | 37.65 | $37.67 | 527700 |
| 2024-11-04 | 37.62 | $37.53 | 545008 |
| 2024-11-01 | 37.61 | $37.44 | 688807 |
| 2024-10-31 | 37.61 | $36.88 | 692210 |
| 2024-10-30 | 37.74 | $37.85 | 490200 |
| 2024-10-29 | 37.67 | $38.28 | 558700 |
| 2024-10-28 | 37.51 | $38.38 | 682000 |
| 2024-10-25 | 37.29 | $38.13 | 515700 |
| 2024-10-24 | 37.09 | $37.47 | 488622 |
| 2024-10-23 | 37.00 | $36.64 | 718849 |
| 2024-10-22 | 37.06 | $37.00 | 575600 |
| 2024-10-21 | 37.06 | $37.69 | 556943 |
| 2024-10-18 | 36.92 | $38.77 | 659331 |
| 2024-10-17 | 36.52 | $38.76 | 1.0M |
| 2024-10-16 | 36.06 | $38.08 | 953630 |
| 2024-10-15 | 35.68 | $36.25 | 1.1M |
| 2024-10-14 | 35.62 | $35.59 | 504046 |
| 2024-10-11 | 35.69 | $35.72 | 528622 |
| 2024-10-10 | 35.75 | $35.03 | 887222 |
| 2024-10-09 | 35.97 | $35.28 | 583800 |
| 2024-10-08 | 36.18 | $35.85 | 555746 |
| 2024-10-07 | 36.30 | $36.29 | 839900 |
| 2024-10-04 | 36.35 | $36.57 | 1.1M |
| 2024-10-03 | 36.35 | $35.48 | 1.3M |
| 2024-10-02 | 36.58 | $35.84 | 593806 |
| 2024-10-01 | 36.78 | $35.79 | 1.2M |
| 2024-09-30 | 37.02 | $36.32 | 1.5M |
| 2024-09-27 | 37.19 | $38.05 | 976200 |
| 2024-09-26 | 37.02 | $37.87 | 640509 |
| 2024-09-25 | 36.87 | $37.08 | 899522 |
| 2024-09-24 | 36.85 | $38.24 | 936905 |
| 2024-09-23 | 36.60 | $37.62 | 841800 |
| 2024-09-20 | 36.43 | $37.16 | 2.0M |
| 2024-09-19 | 36.34 | $37.32 | 1.1M |
| 2024-09-18 | 36.20 | $36.75 | 1.2M |
| 2024-09-17 | 36.17 | $37.10 | 888226 |
| 2024-09-16 | 36.06 | $36.54 | 481200 |
| 2024-09-13 | 36.05 | $36.93 | 954500 |
| 2024-09-12 | 35.97 | $35.93 | 1.1M |
| 2024-09-11 | 36.09 | $35.43 | 812331 |
| 2024-09-10 | 36.35 | $34.93 | 756158 |
| 2024-09-09 | 36.75 | $35.40 | 1.1M |
| 2024-09-06 | 37.12 | $36.48 | 621808 |
| 2024-09-05 | 37.33 | $37.63 | 740400 |
| 2024-09-04 | 37.33 | $37.59 | 636800 |
| 2024-09-03 | 37.35 | $37.90 | 897900 |
| 2024-08-30 | 37.30 | $38.58 | 661611 |
| 2024-08-29 | 37.12 | $38.17 | 516500 |
| 2024-08-28 | 36.99 | $37.98 | 552900 |
| 2024-08-27 | 36.88 | $38.25 | 534208 |
| 2024-08-26 | 36.71 | $38.23 | 605148 |
| 2024-08-23 | 36.52 | $38.32 | 657700 |
| 2024-08-22 | 36.29 | $37.41 | 573400 |
| 2024-08-21 | 36.22 | $37.26 | 665900 |
| 2024-08-20 | 36.18 | $36.45 | 753100 |
| 2024-08-19 | 36.32 | $37.58 | 956800 |
| 2024-08-16 | 36.25 | $36.61 | 715000 |
| 2024-08-15 | 36.38 | $36.40 | 909400 |
| 2024-08-14 | 36.59 | $35.26 | 853941 |
| 2024-08-13 | 37.08 | $35.22 | 1.1M |
| 2024-08-12 | 37.68 | $33.97 | 1.3M |
| 2024-08-09 | 38.63 | $34.57 | 1.9M |
| 2024-08-08 | 39.62 | $35.51 | 2.7M |
| 2024-08-07 | 40.58 | $38.51 | 868215 |
| 2024-08-06 | 41.06 | $39.36 | 875842 |
| 2024-08-05 | 41.44 | $37.82 | 1.5M |
| 2024-08-02 | 42.21 | $39.69 | 1.2M |
| 2024-08-01 | 42.71 | $41.01 | 1.8M |
| 2024-07-31 | 43.00 | $43.21 | 735100 |
| 2024-07-30 | 42.87 | $43.49 | 385300 |
| 2024-07-29 | 42.66 | $42.71 | 486719 |
| 2024-07-26 | 42.58 | $42.47 | 691200 |
| 2024-07-25 | 42.53 | $41.85 | 769000 |
| 2024-07-24 | 42.59 | $41.01 | 1.2M |
| 2024-07-23 | 42.85 | $43.87 | 478100 |
| 2024-07-22 | 42.53 | $43.47 | 526553 |
| 2024-07-19 | 42.25 | $43.51 | 511365 |
| 2024-07-18 | 41.90 | $42.86 | 656371 |
| 2024-07-17 | 41.64 | $43.65 | 1.1M |
| 2024-07-16 | 41.16 | $44.17 | 874905 |
| 2024-07-15 | 40.49 | $42.87 | 648097 |
| 2024-07-12 | 40.00 | $42.18 | 698126 |
| 2024-07-11 | 39.56 | $42.14 | 999979 |
| 2024-07-10 | 39.08 | $40.15 | 679730 |
| 2024-07-09 | 38.93 | $38.63 | 467899 |
| 2024-07-08 | 39.09 | $39.03 | 522362 |
| 2024-07-05 | 39.19 | $39.02 | 360820 |
| 2024-07-03 | 39.32 | $39.18 | 350713 |
| 2024-07-02 | 39.43 | $39.26 | 467105 |
| 2024-07-01 | 39.56 | $39.20 | 835354 |
| 2024-06-28 | 39.72 | $40.43 | 952274 |
| 2024-06-27 | 39.65 | $39.40 | 590267 |
| 2024-06-26 | 39.78 | $39.42 | 625777 |
| 2024-06-25 | 39.95 | $40.15 | 509944 |
| 2024-06-24 | 39.99 | $40.44 | 569059 |
| 2024-06-21 | 39.97 | $40.08 | 1.5M |
| 2024-06-20 | 40.04 | $40.22 | 514542 |
| 2024-06-18 | 40.09 | $40.12 | 498960 |
| 2024-06-17 | 40.18 | $40.19 | 637855 |
| 2024-06-14 | 40.27 | $39.86 | 494392 |
| 2024-06-13 | 40.45 | $41.06 | 374147 |
| 2024-06-12 | 40.41 | $41.48 | 538336 |
| 2024-06-11 | 40.27 | $40.08 | 676376 |
| 2024-06-10 | 40.42 | $40.36 | 683389 |
| 2024-06-07 | 40.54 | $40.46 | 663140 |
| 2024-06-06 | 40.66 | $40.61 | 527394 |
| 2024-06-05 | 40.77 | $40.83 | 518719 |
| 2024-06-04 | 40.86 | $40.97 | 610231 |
| 2024-06-03 | 40.94 | $40.65 | 543230 |
| 2024-05-31 | 41.11 | $41.33 | 790571 |
| 2024-05-30 | 41.16 | $41.06 | 513288 |
| 2024-05-29 | 41.29 | $40.75 | 646709 |
| 2024-05-28 | 41.50 | $41.79 | 599714 |
| 2024-05-24 | 41.54 | $41.31 | 550344 |
| 2024-05-23 | 41.69 | $40.46 | 863981 |
| 2024-05-22 | 42.04 | $41.64 | 677950 |
| 2024-05-21 | 42.21 | $42.00 | 682925 |
| 2024-05-20 | 42.33 | $42.49 | 770468 |
| 2024-05-17 | 42.37 | $42.00 | 657665 |
| 2024-05-16 | 42.53 | $42.69 | 689006 |
| 2024-05-15 | 42.57 | $43.10 | 819841 |
| 2024-05-14 | 42.54 | $42.40 | 710881 |
| 2024-05-13 | 42.65 | $41.86 | 945557 |
| 2024-05-10 | 42.89 | $42.12 | 1.0M |
| 2024-05-09 | 43.13 | $43.16 | 975224 |
| 2024-05-08 | 43.19 | $43.40 | 578068 |
| 2024-05-07 | 43.20 | $44.05 | 762820 |
| 2024-05-06 | 43.09 | $43.95 | 521936 |
| 2024-05-03 | 42.99 | $43.16 | 415499 |
| 2024-05-02 | 43.03 | $43.12 | 483227 |
| 2024-05-01 | 43.10 | $41.72 | 728983 |
| 2024-04-30 | 43.48 | $41.64 | 905721 |
| 2024-04-29 | 43.94 | $43.50 | 515796 |
| 2024-04-26 | 44.08 | $44.34 | 442651 |
| 2024-04-25 | 44.08 | $44.41 | 420511 |
| 2024-04-24 | 44.06 | $44.79 | 456821 |
| 2024-04-23 | 43.95 | $44.64 | 479864 |
| 2024-04-22 | 43.87 | $43.82 | 585790 |
| 2024-04-19 | 43.95 | $43.21 | 704435 |
| 2024-04-18 | 44.18 | $43.11 | 648215 |
| 2024-04-17 | 44.46 | $43.06 | 521913 |
| 2024-04-16 | 44.80 | $43.22 | 444192 |
| 2024-04-15 | 45.17 | $43.70 | 644906 |
| 2024-04-12 | 45.49 | $43.53 | 470389 |
| 2024-04-11 | 45.91 | $45.22 | 545281 |
| 2024-04-10 | 46.03 | $44.98 | 777811 |
| 2024-04-09 | 46.22 | $45.51 | 405656 |
| 2024-04-08 | 46.33 | $45.97 | 510349 |
| 2024-04-05 | 46.35 | $45.21 | 488633 |
| 2024-04-04 | 46.54 | $45.19 | 587332 |
| 2024-04-03 | 46.76 | $46.21 | 412828 |
| 2024-04-02 | 46.79 | $46.08 | 622079 |
| 2024-04-01 | 46.86 | $46.75 | 605434 |
| 2024-03-28 | 46.78 | $47.21 | 1.3M |
| 2024-03-27 | 46.60 | $47.75 | 914843 |
| 2024-03-26 | 46.26 | $47.40 | 988466 |
| 2024-03-25 | 45.95 | $45.79 | 553686 |
| 2024-03-22 | 45.91 | $45.81 | 499350 |
| 2024-03-21 | 45.87 | $45.97 | 521939 |
| 2024-03-20 | 45.77 | $45.97 | 528589 |
| 2024-03-19 | 45.66 | $44.76 | 677144 |
| 2024-03-18 | 45.79 | $45.05 | 612085 |
| 2024-03-15 | 45.87 | $45.27 | 1.2M |
| 2024-03-14 | 45.91 | $44.48 | 725890 |
| 2024-03-13 | 46.12 | $46.09 | 656821 |
| 2024-03-12 | 46.02 | $45.67 | 554313 |
| 2024-03-11 | 45.99 | $45.87 | 718947 |
| 2024-03-08 | 45.90 | $44.72 | 819022 |
| 2024-03-07 | 46.04 | $44.93 | 624284 |
| 2024-03-06 | 46.14 | $46.04 | 818200 |
| 2024-03-05 | 46.03 | $44.32 | 745220 |
| 2024-03-04 | 46.25 | $44.32 | 877792 |
| 2024-03-01 | 46.50 | $45.13 | 1.2M |
| 2024-02-29 | 46.61 | $44.88 | 2.3M |
| 2024-02-28 | 46.78 | $48.64 | 1.2M |
| 2024-02-27 | 46.17 | $48.24 | 1.2M |
| 2024-02-26 | 45.54 | $47.69 | 699374 |
| 2024-02-23 | 44.92 | $46.83 | 872627 |
| 2024-02-22 | 44.37 | $46.21 | 983499 |
| 2024-02-21 | 43.86 | $44.70 | 586632 |
| 2024-02-20 | 43.58 | $43.84 | 619596 |
| 2024-02-16 | 43.43 | $44.14 | 760946 |
| 2024-02-15 | 43.19 | $44.25 | 576605 |
| 2024-02-14 | 42.88 | $43.17 | 628129 |
| 2024-02-13 | 42.75 | $41.74 | 1.0M |
| 2024-02-12 | 42.89 | $44.14 | 630257 |
| 2024-02-09 | 42.55 | $42.74 | 674679 |
| 2024-02-08 | 42.45 | $42.22 | 592300 |
| 2024-02-07 | 42.43 | $42.06 | 570976 |
| 2024-02-06 | 42.44 | $42.09 | 1.3M |
| 2024-02-05 | 42.44 | $41.26 | 3.3M |
| 2024-02-02 | 42.61 | $42.01 | 403519 |
| 2024-02-01 | 42.65 | $42.11 | 440145 |
| 2024-01-31 | 42.67 | $41.70 | 649714 |
| 2024-01-30 | 42.77 | $42.63 | 490879 |
| 2024-01-29 | 42.69 | $43.34 | 530321 |
| 2024-01-26 | 42.44 | $42.92 | 642577 |
| 2024-01-25 | 42.23 | $43.03 | 1.2M |
| 2024-01-24 | 41.96 | $41.88 | 492210 |
| 2024-01-23 | 41.89 | $41.98 | 582292 |
| 2024-01-22 | 41.78 | $42.01 | 936425 |
| 2024-01-19 | 41.64 | $41.69 | 609061 |
| 2024-01-18 | 41.54 | $41.49 | 932234 |
| 2024-01-17 | 41.46 | $41.23 | 940447 |
| 2024-01-16 | 41.42 | $41.05 | 889057 |
| 2024-01-12 | 41.40 | $40.41 | 459243 |
| 2024-01-11 | 41.52 | $40.79 | 469937 |
| 2024-01-10 | 41.56 | $41.40 | 490317 |
| 2024-01-09 | 41.48 | $40.80 | 448348 |
| 2024-01-08 | 41.51 | $41.40 | 538884 |
| 2024-01-05 | 41.41 | $40.46 | 559991 |
| 2024-01-04 | 41.48 | $40.41 | 488482 |
| 2024-01-03 | 41.57 | $40.04 | 808002 |
| 2024-01-02 | 41.74 | $41.47 | 1.5M |
| 2023-12-29 | 41.63 | $40.18 | 631009 |
| 2023-12-28 | 41.77 | $40.55 | 531821 |
| 2023-12-27 | 41.84 | $40.92 | 811128 |
| 2023-12-26 | 41.84 | $41.61 | 655167 |
| 2023-12-22 | 41.68 | $41.94 | 379748 |
| 2023-12-21 | 41.42 | $41.92 | 506447 |
| 2023-12-20 | 41.10 | $40.84 | 696840 |
| 2023-12-19 | 40.96 | $41.81 | 885992 |
| 2023-12-18 | 40.57 | $41.79 | 838933 |
| 2023-12-15 | 40.12 | $42.00 | 1.4M |
| 2023-12-14 | 39.55 | $43.07 | 928492 |
| 2023-12-13 | 38.64 | $40.91 | 1.1M |
| 2023-12-12 | 38.05 | $39.94 | 776059 |
| 2023-12-11 | 37.55 | $40.41 | 727338 |
| 2023-12-08 | 36.87 | $39.74 | 674991 |
| 2023-12-07 | 36.22 | $38.75 | 889810 |
| 2023-12-06 | 35.68 | $36.94 | 1.1M |
| 2023-12-05 | 35.43 | $36.21 | 788332 |
| 2023-12-04 | 35.29 | $37.52 | 1.6M |
| 2023-12-01 | 34.86 | $36.58 | 1.1M |
| 2023-11-30 | 34.56 | $34.26 | 930830 |
| 2023-11-29 | 34.71 | $34.75 | 1.2M |
| 2023-11-28 | 34.78 | $34.77 | 629042 |
| 2023-11-27 | 34.86 | $35.23 | 891763 |
| 2023-11-24 | 34.86 | $35.55 | 283322 |
| 2023-11-22 | 34.80 | $35.76 | 484398 |
| 2023-11-21 | 34.69 | $34.97 | 627926 |
| 2023-11-20 | 34.73 | $36.09 | 609964 |
| 2023-11-17 | 34.55 | $35.69 | 848154 |
| 2023-11-16 | 34.42 | $35.32 | 842883 |
| 2023-11-15 | 34.37 | $36.72 | 1.3M |
| 2023-11-14 | 34.02 | $35.82 | 1.4M |
| 2023-11-13 | 33.80 | $33.50 | 470370 |
| 2023-11-10 | 34.06 | $33.63 | 603954 |
| 2023-11-09 | 34.33 | $33.43 | 499994 |
| 2023-11-08 | 34.70 | $34.15 | 928290 |
| 2023-11-07 | 34.99 | $34.67 | 1.6M |
| 2023-11-06 | 35.22 | $34.25 | 3.1M |
| 2023-11-03 | 35.58 | $37.25 | 2.2M |
| 2023-11-02 | 35.38 | $35.71 | 2.1M |
| 2023-11-01 | 35.48 | $35.40 | 1.6M |
| 2023-10-31 | 35.67 | $35.95 | 813794 |
| 2023-10-30 | 35.78 | $36.10 | 531416 |
| 2023-10-27 | 35.88 | $35.74 | 529683 |
| 2023-10-26 | 36.09 | $35.63 | 572618 |
| 2023-10-25 | 36.36 | $35.70 | 991798 |
| 2023-10-24 | 36.68 | $36.78 | 400811 |
| 2023-10-23 | 36.82 | $36.44 | 588443 |
| 2023-10-20 | 37.06 | $36.84 | 538134 |
| 2023-10-19 | 37.27 | $37.30 | 664667 |
| 2023-10-18 | 37.42 | $37.62 | 444528 |
| 2023-10-17 | 37.54 | $38.62 | 482175 |
| 2023-10-16 | 37.47 | $37.96 | 477092 |
| 2023-10-13 | 37.54 | $36.90 | 533919 |
| 2023-10-12 | 37.85 | $37.53 | 369526 |
| 2023-10-11 | 38.09 | $38.36 | 501239 |
| 2023-10-10 | 38.21 | $38.84 | 871121 |
| 2023-10-09 | 38.24 | $37.51 | 465825 |
| 2023-10-06 | 38.57 | $37.84 | 631309 |
| 2023-10-05 | 38.90 | $37.81 | 1.2M |
| 2023-10-04 | 39.29 | $39.11 | 802146 |
| 2023-10-03 | 39.48 | $38.71 | 606737 |
| 2023-10-02 | 39.78 | $40.40 | 670459 |
| 2023-09-29 | 39.79 | $40.70 | 657896 |
| 2023-09-28 | 39.75 | $40.45 | 390901 |
| 2023-09-27 | 39.76 | $39.20 | 463590 |
| 2023-09-26 | 40.04 | $39.18 | 390505 |
| 2023-09-25 | 40.37 | $39.64 | 566530 |
| 2023-09-22 | 40.67 | $39.78 | 562999 |
| 2023-09-21 | 41.00 | $40.13 | 636024 |
| 2023-09-20 | 41.32 | $41.03 | 593374 |
| 2023-09-19 | 41.50 | $41.11 | 735692 |
| 2023-09-18 | 41.70 | $41.91 | 689809 |
| 2023-09-15 | 41.76 | $42.06 | 1.9M |
| 2023-09-14 | 41.81 | $42.55 | 684052 |
| 2023-09-13 | 41.78 | $41.17 | 722466 |
| 2023-09-12 | 42.03 | $41.74 | 579165 |
| 2023-09-11 | 42.21 | $41.35 | 611663 |
| 2023-09-08 | 42.51 | $41.81 | 773794 |
| 2023-09-07 | 42.77 | $41.63 | 955323 |
| 2023-09-06 | 43.11 | $42.55 | 852012 |
| 2023-09-05 | 43.31 | $41.89 | 1.4M |
| 2023-09-01 | 43.69 | $44.67 | 450634 |
| 2023-08-31 | 43.55 | $43.72 | 604204 |
| 2023-08-30 | 43.59 | $44.69 | 529955 |
| 2023-08-29 | 43.43 | $44.73 | 434923 |
| 2023-08-28 | 43.25 | $43.59 | 350616 |
| 2023-08-25 | 43.28 | $42.85 | 448077 |
| 2023-08-24 | 43.48 | $42.96 | 426604 |
| 2023-08-23 | 43.69 | $43.28 | 442370 |
| 2023-08-22 | 43.87 | $43.10 | 579838 |
| 2023-08-21 | 44.13 | $42.66 | 614170 |
| 2023-08-18 | 44.52 | $43.36 | 524688 |
| 2023-08-17 | 44.84 | $43.04 | 858164 |
| 2023-08-16 | 45.27 | $43.66 | 662531 |
| 2023-08-15 | 45.64 | $44.55 | 500402 |
| 2023-08-14 | 45.89 | $45.29 | 668197 |
| 2023-08-11 | 46.02 | $45.69 | 715794 |
| 2023-08-10 | 46.09 | $46.48 | 616122 |
| 2023-08-09 | 46.00 | $46.93 | 671177 |
| 2023-08-08 | 45.81 | $46.38 | 1.0M |
| 2023-08-07 | 45.70 | $45.63 | 726270 |
| 2023-08-04 | 45.72 | $44.43 | 797560 |
| 2023-08-03 | 46.01 | $44.15 | 2.4M |
| 2023-08-02 | 46.41 | $45.71 | 711739 |
| 2023-08-01 | 46.53 | $46.55 | 584745 |
| 2023-07-31 | 46.50 | $46.50 | 685111 |
| 2023-07-28 | 46.47 | $45.91 | 581035 |
| 2023-07-27 | 46.56 | $45.27 | 693665 |
| 2023-07-26 | 46.80 | $45.62 | 793632 |
| 2023-07-25 | 47.00 | $46.49 | 789320 |
| 2023-07-24 | 47.05 | $46.60 | 665777 |
| 2023-07-21 | 47.08 | $47.16 | 469722 |
| 2023-07-20 | 46.99 | $47.20 | 499564 |
| 2023-07-19 | 46.88 | $47.48 | 712477 |
| 2023-07-18 | 46.68 | $47.62 | 635622 |
| 2023-07-17 | 46.42 | $46.21 | 443646 |
| 2023-07-14 | 46.41 | $46.11 | 629116 |
| 2023-07-13 | 46.42 | $47.19 | 580133 |
| 2023-07-12 | 46.20 | $47.43 | 992271 |
| 2023-07-11 | 45.90 | $47.24 | 991012 |
| 2023-07-10 | 45.58 | $46.42 | 687034 |
| 2023-07-07 | 45.38 | $45.81 | 835976 |
| 2023-07-06 | 45.28 | $44.48 | 726077 |
| 2023-07-05 | 45.45 | $44.96 | 520720 |
| 2023-07-03 | 45.53 | $46.07 | 263203 |
| 2023-06-30 | 45.40 | $45.44 | 649634 |
| 2023-06-29 | 45.38 | $45.43 | 638877 |
| 2023-06-28 | 45.35 | $44.70 | 534701 |
| 2023-06-27 | 45.47 | $44.94 | 638298 |
| 2023-06-26 | 45.56 | $43.69 | 918689 |
| 2023-06-23 | 45.93 | $44.48 | 1.3M |
| 2023-06-22 | 46.19 | $45.23 | 384241 |
| 2023-06-21 | 46.33 | $45.54 | 693970 |
| 2023-06-20 | 46.42 | $45.24 | 730998 |
| 2023-06-16 | 46.59 | $45.64 | 1.2M |
| 2023-06-15 | 46.69 | $46.43 | 633252 |
| 2023-06-14 | 46.64 | $46.35 | 655677 |
| 2023-06-13 | 46.59 | $47.28 | 459503 |
| 2023-06-12 | 46.34 | $47.11 | 546238 |
| 2023-06-09 | 46.07 | $46.00 | 529500 |
| 2023-06-08 | 45.99 | $47.05 | 820794 |
| 2023-06-07 | 45.66 | $46.91 | 1.3M |
| 2023-06-06 | 45.32 | $46.97 | 847531 |
| 2023-06-05 | 44.90 | $45.97 | 930917 |
| 2023-06-02 | 44.62 | $46.63 | 919250 |
| 2023-06-01 | 44.15 | $44.07 | 581258 |
| 2023-05-31 | 44.15 | $42.75 | 1.2M |
| 2023-05-30 | 44.43 | $45.18 | 7164 |
| 2023-05-26 | 44.23 | $45.11 | 418025 |
| 2023-05-25 | 44.02 | $45.15 | 530981 |
| 2023-05-24 | 43.77 | $44.59 | 529516 |
| 2023-05-23 | 43.59 | $44.71 | 863161 |
| 2023-05-22 | 43.35 | $45.31 | 752217 |
| 2023-05-19 | 42.96 | $44.89 | 977110 |
| 2023-05-18 | 42.59 | $45.31 | 714732 |
| 2023-05-17 | 42.08 | $44.13 | 1.1M |
| 2023-05-16 | 41.74 | $42.41 | 517491 |
| 2023-05-15 | 41.71 | $41.52 | 489871 |
| 2023-05-12 | 41.87 | $40.90 | 490062 |
| 2023-05-11 | 42.19 | $41.40 | 738744 |
| 2023-05-10 | 42.46 | $41.61 | 785504 |
| 2023-05-09 | 42.74 | $42.82 | 630513 |
| 2023-05-08 | 42.82 | $42.39 | 870101 |
| 2023-05-05 | 43.00 | $41.50 | 775043 |
| 2023-05-04 | 43.40 | $40.84 | 946510 |
| 2023-05-03 | 44.00 | $42.60 | 814505 |
| 2023-05-02 | 44.34 | $43.94 | 1.2M |
| 2023-05-01 | 44.45 | $43.64 | 1.2M |
| 2023-04-28 | 44.64 | $42.80 | 1.2M |
| 2023-04-27 | 45.03 | $42.99 | 1.7M |
| 2023-04-26 | 45.45 | $44.02 | 884718 |
| 2023-04-25 | 45.73 | $45.20 | 511676 |
| 2023-04-24 | 45.79 | $46.25 | 564425 |
| 2023-04-21 | 45.64 | $45.89 | 734141 |
| 2023-04-20 | 45.54 | $46.11 | 716599 |
| 2023-04-19 | 45.37 | $46.39 | 789498 |
| 2023-04-18 | 45.12 | $46.41 | 801004 |
| 2023-04-17 | 44.82 | $45.91 | 764557 |
| 2023-04-14 | 44.57 | $46.80 | 813004 |
| 2023-04-13 | 44.11 | $46.12 | 615165 |
| 2023-04-12 | 43.70 | $45.20 | 703385 |
| 2023-04-11 | 43.44 | $45.22 | 757913 |
| 2023-04-10 | 43.12 | $43.90 | 698691 |
| 2023-04-06 | 43.04 | $43.98 | 952611 |
| 2023-04-05 | 42.93 | $43.48 | 916148 |
| 2023-04-04 | 42.92 | $43.58 | 704798 |
| 2023-04-03 | 42.89 | $43.87 | 1.0M |
| 2023-03-31 | 42.79 | $44.43 | 1.2M |
| 2023-03-30 | 42.58 | $43.47 | 792148 |
| 2023-03-29 | 42.53 | $42.91 | 558878 |
| 2023-03-28 | 42.60 | $42.08 | 468742 |
| 2023-03-27 | 42.87 | $42.15 | 683575 |
| 2023-03-24 | 43.18 | $41.67 | 878031 |
| 2023-03-23 | 43.64 | $42.31 | 938648 |
| 2023-03-22 | 44.04 | $43.10 | 720825 |
| 2023-03-21 | 44.36 | $44.27 | 1.3M |
| 2023-03-20 | 44.48 | $43.24 | 1.1M |
| 2023-03-17 | 44.84 | $42.47 | 12.2M |
| 2023-03-16 | 45.42 | $42.80 | 1.2M |
| 2023-03-15 | 46.04 | $43.04 | 1.2M |
| 2023-03-14 | 46.70 | $44.19 | 1.0M |
| 2023-03-13 | 47.23 | $43.56 | 1.2M |
| 2023-03-10 | 47.97 | $45.08 | 1.1M |
| 2023-03-09 | 48.51 | $46.82 | 977949 |
| 2023-03-08 | 48.76 | $48.67 | 992606 |
| 2023-03-07 | 48.66 | $49.14 | 1.3M |
| 2023-03-06 | 48.44 | $50.21 | 3.2M |
| 2023-03-03 | 47.95 | $47.68 | 638344 |
| 2023-03-02 | 47.91 | $47.90 | 938746 |
| 2023-03-01 | 47.81 | $47.57 | 864216 |
| 2023-02-28 | 47.76 | $47.74 | 978285 |
| 2023-02-27 | 47.66 | $47.69 | 620163 |
| 2023-02-24 | 47.56 | $46.71 | 505672 |
| 2023-02-23 | 47.63 | $46.78 | 448661 |
| 2023-02-22 | 47.70 | $46.59 | 914908 |
| 2023-02-21 | 47.81 | $45.39 | 661384 |
| 2023-02-17 | 48.19 | $47.06 | 519707 |
| 2023-02-16 | 48.27 | $47.76 | 552978 |
| 2023-02-15 | 48.20 | $48.47 | 688608 |
| 2023-02-14 | 47.97 | $47.57 | 524517 |
| 2023-02-13 | 47.88 | $46.99 | 350419 |
| 2023-02-10 | 47.89 | $45.60 | 468235 |
| 2023-02-09 | 48.18 | $46.77 | 446591 |
| 2023-02-08 | 48.26 | $47.00 | 453374 |
| 2023-02-07 | 48.29 | $48.27 | 499783 |
| 2023-02-06 | 48.05 | $47.03 | 643894 |
| 2023-02-03 | 48.02 | $48.86 | 1.0M |
| 2023-02-02 | 47.59 | $49.57 | 1.1M |
| 2023-02-01 | 46.93 | $47.93 | 604472 |
| 2023-01-31 | 46.49 | $47.36 | 488075 |
| 2023-01-30 | 46.10 | $46.18 | 351596 |
| 2023-01-27 | 45.88 | $46.46 | 340646 |
| 2023-01-26 | 45.55 | $46.70 | 439416 |
| 2023-01-25 | 45.11 | $46.33 | 407654 |
| 2023-01-24 | 44.67 | $45.78 | 341721 |
| 2023-01-23 | 44.27 | $45.61 | 614569 |
| 2023-01-20 | 43.82 | $46.01 | 490102 |
| 2023-01-19 | 43.22 | $44.27 | 543069 |
| 2023-01-18 | 42.88 | $43.82 | 565520 |
| 2023-01-17 | 42.58 | $44.42 | 516543 |
| 2023-01-13 | 42.09 | $44.51 | 532824 |
| 2023-01-12 | 41.50 | $44.18 | 572475 |
| 2023-01-11 | 40.89 | $43.94 | 679873 |
| 2023-01-10 | 40.23 | $42.14 | 542478 |
| 2023-01-09 | 39.84 | $41.83 | 671120 |
| 2023-01-06 | 39.46 | $41.53 | 946659 |
| 2023-01-05 | 39.08 | $40.03 | 749452 |
| 2023-01-04 | 38.95 | $40.02 | 1.2M |
| 2023-01-03 | 38.82 | $38.47 | 809028 |
| 2022-12-30 | 39.00 | $38.54 | 396242 |
| 2022-12-29 | 39.19 | $38.49 | 507342 |
| 2022-12-28 | 39.43 | $37.49 | 417460 |
| 2022-12-27 | 39.92 | $38.37 | 280609 |
| 2022-12-23 | 40.32 | $38.95 | 457531 |
| 2022-12-22 | 40.65 | $38.28 | 612710 |
| 2022-12-21 | 41.18 | $39.47 | 493349 |
| 2022-12-20 | 41.55 | $39.50 | 616029 |
| 2022-12-19 | 41.96 | $39.53 | 725523 |
| 2022-12-16 | 42.44 | $40.97 | 1.2M |
| 2022-12-15 | 42.69 | $41.76 | 697530 |
| 2022-12-14 | 42.80 | $42.85 | 890196 |
| 2022-12-13 | 42.70 | $42.61 | 967037 |
| 2022-12-12 | 42.63 | $41.74 | 617526 |
| 2022-12-09 | 42.73 | $41.18 | 674739 |
| 2022-12-08 | 42.96 | $41.33 | 1.1M |
| 2022-12-07 | 43.18 | $40.54 | 863036 |
| 2022-12-06 | 43.60 | $42.14 | 1.2M |
| 2022-12-05 | 43.75 | $42.89 | 553867 |
| 2022-12-02 | 43.75 | $43.59 | 587928 |
| 2022-12-01 | 43.59 | $43.85 | 1.3M |
| 2022-11-30 | 43.34 | $44.02 | 882663 |
| 2022-11-29 | 43.01 | $43.03 | 1.3M |
| 2022-11-28 | 42.82 | $42.33 | 770419 |
| 2022-11-25 | 42.74 | $43.12 | 717645 |
| 2022-11-23 | 42.48 | $42.07 | 4.5M |
| 2022-11-22 | 42.38 | $42.33 | 2.1M |
| 2022-11-21 | 42.20 | $42.02 | 673224 |
| 2022-11-18 | 42.05 | $42.02 | 451439 |
| 2022-11-17 | 41.87 | $42.33 | 399712 |
| 2022-11-16 | 41.58 | $42.66 | 682134 |
| 2022-11-15 | 41.17 | $42.47 | 1.7M |
| 2022-11-14 | 40.73 | $42.96 | 1.9M |
| 2022-11-11 | 40.10 | $43.80 | 1.6M |
| 2022-11-10 | 39.19 | $44.24 | 1.2M |
| 2022-11-09 | 38.03 | $40.19 | 1.1M |
| 2022-11-08 | 37.54 | $37.52 | 564928 |
| 2022-11-07 | 37.53 | $36.99 | 584924 |
| 2022-11-04 | 37.63 | $37.49 | 490537 |
| 2022-11-03 | 37.64 | $36.86 | 539770 |
| 2022-11-02 | 37.78 | $37.16 | 592126 |
| 2022-11-01 | 37.88 | $39.07 | 300098 |
| 2022-10-31 | 37.59 | $39.24 | 423150 |
| 2022-10-28 | 37.22 | $38.44 | 301876 |
| 2022-10-27 | 36.96 | $37.60 | 344115 |
| 2022-10-26 | 36.84 | $38.02 | 387277 |
| 2022-10-25 | 36.60 | $37.96 | 477874 |
| 2022-10-24 | 36.35 | $37.12 | 451231 |
| 2022-10-21 | 36.23 | $37.32 | 758797 |
| 2022-10-20 | 36.05 | $37.03 | 245243 |
| 2022-10-19 | 35.91 | $37.70 | 488574 |
| 2022-10-18 | 35.61 | $37.93 | 425456 |
| 2022-10-17 | 35.21 | $37.27 | 492274 |
| 2022-10-14 | 34.90 | $36.24 | 432853 |
| 2022-10-13 | 34.76 | $36.76 | 445187 |
| 2022-10-12 | 34.50 | $35.85 | 357275 |
| 2022-10-11 | 34.40 | $35.47 | 484890 |
| 2022-10-10 | 34.37 | $35.16 | 615285 |
| 2022-10-07 | 34.41 | $35.11 | 426888 |
| 2022-10-06 | 34.48 | $35.71 | 317296 |
| 2022-10-05 | 34.44 | $36.28 | 473441 |
| 2022-10-04 | 34.29 | $35.95 | 626534 |
| 2022-10-03 | 34.20 | $33.97 | 1.0M |
| 2022-09-30 | 34.53 | $32.89 | 958525 |
| 2022-09-29 | 35.15 | $34.00 | 1.6M |
| 2022-09-28 | 35.65 | $35.17 | 928777 |
| 2022-09-27 | 35.99 | $34.45 | 687892 |
| 2022-09-26 | 36.55 | $33.65 | 890050 |
| 2022-09-23 | 37.39 | $33.97 | 1.0M |
| 2022-09-22 | 38.29 | $35.12 | 637577 |
| 2022-09-21 | 39.11 | $37.24 | 552672 |
| 2022-09-20 | 39.62 | $38.56 | 379978 |
| 2022-09-19 | 39.94 | $38.94 | 497589 |
| 2022-09-16 | 40.23 | $38.67 | 1.5M |
| 2022-09-15 | 40.63 | $40.03 | 743000 |
| 2022-09-14 | 40.82 | $40.21 | 449987 |
| 2022-09-13 | 40.99 | $39.92 | 438855 |
| 2022-09-12 | 41.26 | $42.01 | 441280 |
| 2022-09-09 | 41.13 | $41.66 | 529910 |
| 2022-09-08 | 41.05 | $39.90 | 617508 |
| 2022-09-07 | 41.34 | $39.96 | 516326 |
| 2022-09-06 | 41.66 | $39.15 | 478102 |
| 2022-09-02 | 42.21 | $40.45 | 385065 |
| 2022-09-01 | 42.57 | $40.62 | 392627 |
| 2022-08-31 | 42.94 | $40.78 | 419922 |
| 2022-08-30 | 43.35 | $41.38 | 443634 |
| 2022-08-29 | 43.68 | $42.20 | 365397 |
| 2022-08-26 | 43.90 | $41.80 | 297317 |
| 2022-08-25 | 44.22 | $44.00 | 268145 |
| 2022-08-24 | 44.13 | $43.50 | 508119 |
| 2022-08-23 | 44.12 | $43.13 | 306813 |
| 2022-08-22 | 44.18 | $42.40 | 391469 |
| 2022-08-19 | 44.40 | $43.53 | 393891 |
| 2022-08-18 | 44.40 | $44.53 | 378006 |
| 2022-08-17 | 44.19 | $44.36 | 343500 |
| 2022-08-16 | 43.96 | $45.05 | 365133 |
| 2022-08-15 | 43.55 | $44.96 | 409456 |
| 2022-08-12 | 43.08 | $44.96 | 442272 |
| 2022-08-11 | 42.53 | $43.48 | 485748 |
| 2022-08-10 | 42.19 | $43.64 | 837939 |
| 2022-08-09 | 41.76 | $41.83 | 924513 |
| 2022-08-08 | 41.63 | $42.97 | 1.1M |
| 2022-08-05 | 41.24 | $41.94 | 563953 |
| 2022-08-04 | 41.00 | $42.66 | 556716 |
| 2022-08-03 | 40.56 | $42.35 | 425507 |
| 2022-08-02 | 40.12 | $41.26 | 238700 |
| 2022-08-01 | 39.83 | $41.62 | 388477 |
| 2022-07-29 | 39.42 | $40.77 | 330103 |
| 2022-07-28 | 39.11 | $40.76 | 357174 |
| 2022-07-27 | 38.77 | $40.91 | 606733 |
| 2022-07-26 | 38.33 | $39.39 | 349055 |
| 2022-07-25 | 38.15 | $40.16 | 312388 |
| 2022-07-22 | 37.78 | $39.77 | 393781 |
| 2022-07-21 | 37.44 | $40.22 | 544838 |
| 2022-07-20 | 36.95 | $39.59 | 740732 |
| 2022-07-19 | 36.52 | $39.38 | 634721 |
| 2022-07-18 | 36.08 | $37.85 | 589981 |
| 2022-07-15 | 35.89 | $37.48 | 653262 |
| 2022-07-14 | 35.77 | $36.62 | 512812 |
| 2022-07-13 | 35.81 | $37.22 | 349267 |
| 2022-07-12 | 35.75 | $36.96 | 593752 |
| 2022-07-11 | 35.75 | $36.75 | 370394 |
| 2022-07-08 | 35.80 | $37.50 | 921402 |
| 2022-07-07 | 35.72 | $37.50 | 958331 |
| 2022-07-06 | 35.64 | $35.28 | 620693 |
| 2022-07-05 | 36.03 | $36.49 | 622287 |
| 2022-07-01 | 36.24 | $36.36 | 555905 |
| 2022-06-30 | 36.53 | $35.73 | 905116 |
| 2022-06-29 | 37.02 | $36.49 | 607857 |
| 2022-06-28 | 37.44 | $37.37 | 426735 |
| 2022-06-27 | 37.76 | $37.73 | 437506 |
| 2022-06-24 | 38.06 | $37.73 | 1.0M |
| 2022-06-23 | 38.43 | $34.96 | 1.1M |
| 2022-06-22 | 39.46 | $35.97 | 589044 |
| 2022-06-21 | 40.45 | $36.55 | 845099 |
| 2022-06-17 | 41.50 | $37.52 | 1.6M |
| 2022-06-16 | 42.51 | $38.09 | 815832 |
| 2022-06-15 | 43.57 | $42.00 | 545039 |
| 2022-06-14 | 43.99 | $41.26 | 649338 |
| 2022-06-13 | 44.63 | $41.02 | 932057 |
| 2022-06-10 | 45.43 | $43.50 | 706966 |
| 2022-06-09 | 45.83 | $46.12 | 662460 |
| 2022-06-08 | 45.74 | $47.66 | 672396 |
| 2022-06-07 | 45.31 | $48.23 | 718181 |
| 2022-06-06 | 44.70 | $47.30 | 853448 |
| 2022-06-03 | 44.18 | $46.32 | 612235 |
| 2022-06-02 | 43.80 | $46.60 | 948699 |
| 2022-06-01 | 43.29 | $45.41 | 816638 |
| 2022-05-31 | 42.96 | $45.75 | 490038 |
| 2022-05-27 | 42.51 | $46.11 | 322385 |
| 2022-05-26 | 41.92 | $45.10 | 763696 |
| 2022-05-25 | 41.46 | $42.41 | 1.1M |
| 2022-05-24 | 41.50 | $40.73 | 1.4M |
| 2022-05-23 | 41.92 | $41.70 | 955078 |
| 2022-05-20 | 42.22 | $41.50 | 1.2M |
| 2022-05-19 | 42.61 | $42.25 | 1.0M |
| 2022-05-18 | 42.92 | $42.18 | 840139 |
| 2022-05-17 | 43.31 | $44.17 | 852096 |
| 2022-05-16 | 43.36 | $43.40 | 708037 |
| 2022-05-13 | 43.58 | $44.35 | 1.1M |
| 2022-05-12 | 43.65 | $42.58 | 1.4M |
| 2022-05-11 | 44.12 | $43.83 | 1.5M |
| 2022-05-10 | 44.41 | $44.57 | 2.6M |
| 2022-05-09 | 44.61 | $41.56 | 1.3M |
| 2022-05-06 | 45.48 | $43.70 | 2.0M |
| 2022-05-05 | 46.05 | $43.12 | 711107 |
| 2022-05-04 | 46.84 | $45.12 | 977655 |
| 2022-05-03 | 47.34 | $45.27 | 1.1M |
| 2022-05-02 | 47.90 | $46.98 | 867463 |
| 2022-04-29 | 48.20 | $46.83 | 516321 |
| 2022-04-28 | 48.58 | $48.53 | 546980 |
| 2022-04-27 | 48.66 | $47.90 | 577998 |
| 2022-04-26 | 48.90 | $47.44 | 651030 |
| 2022-04-25 | 49.28 | $49.25 | 763377 |
| 2022-04-22 | 49.33 | $48.59 | 487972 |
| 2022-04-21 | 49.54 | $50.10 | 566710 |
| 2022-04-20 | 49.46 | $50.82 | 365442 |
| 2022-04-19 | 49.23 | $50.17 | 434365 |
| 2022-04-18 | 49.09 | $48.82 | 348726 |
| 2022-04-14 | 49.22 | $49.28 | 641967 |
| 2022-04-13 | 49.28 | $49.14 | 659908 |
| 2022-04-12 | 49.38 | $47.95 | 665950 |
| 2022-04-11 | 49.76 | $47.02 | 537751 |
| 2022-04-08 | 50.39 | $47.74 | 579451 |
| 2022-04-07 | 50.97 | $48.30 | 1.1M |
| 2022-04-06 | 51.52 | $48.01 | 508254 |
| 2022-04-05 | 52.23 | $50.49 | 593440 |
| 2022-04-04 | 52.52 | $51.92 | 373658 |
| 2022-04-01 | 52.55 | $51.94 | 407993 |
| 2022-03-31 | 52.58 | $52.01 | 896744 |
| 2022-03-30 | 52.59 | $52.91 | 470197 |
| 2022-03-29 | 52.41 | $53.49 | 501423 |
| 2022-03-28 | 52.08 | $52.23 | 255096 |
| 2022-03-25 | 51.95 | $52.88 | 403245 |
| 2022-03-24 | 51.65 | $52.86 | 365513 |
| 2022-03-23 | 51.32 | $51.51 | 946309 |
| 2022-03-22 | 51.20 | $53.24 | 641524 |
| 2022-03-21 | 50.70 | $52.28 | 592865 |
| 2022-03-18 | 50.32 | $52.59 | 1.0M |
| 2022-03-17 | 49.82 | $51.83 | 658736 |
| 2022-03-16 | 49.39 | $52.52 | 583996 |
| 2022-03-15 | 48.75 | $49.93 | 398634 |
| 2022-03-14 | 48.55 | $48.79 | 436944 |
| 2022-03-11 | 48.57 | $49.28 | 439090 |
| 2022-03-10 | 48.49 | $49.34 | 420992 |
| 2022-03-09 | 48.38 | $47.14 | 672195 |
| 2022-03-08 | 48.73 | $46.00 | 1.0M |
| 2022-03-07 | 49.38 | $44.09 | 1.2M |
| 2022-03-04 | 50.53 | $48.50 | 856575 |
| 2022-03-03 | 50.94 | $50.09 | 468845 |
| 2022-03-02 | 51.08 | $51.11 | 636616 |
| 2022-03-01 | 51.02 | $49.30 | 1.3M |
| 2022-02-28 | 51.34 | $51.86 | 1.1M |
| 2022-02-25 | 51.16 | $51.89 | 598094 |
| 2022-02-24 | 50.94 | $49.66 | 661835 |
| 2022-02-23 | 51.16 | $50.06 | 419672 |
| 2022-02-22 | 51.32 | $50.90 | 510482 |
| 2022-02-18 | 51.33 | $51.59 | 438587 |
| 2022-02-17 | 51.19 | $52.01 | 414792 |
| 2022-02-16 | 50.94 | $54.35 | 670551 |
| 2022-02-15 | 50.14 | $53.75 | 607081 |
| 2022-02-14 | 49.35 | $50.13 | 658058 |
| 2022-02-11 | 49.19 | $50.73 | 682968 |
| 2022-02-10 | 48.88 | $51.58 | 445277 |
| 2022-02-09 | 48.34 | $51.00 | 304797 |
| 2022-02-08 | 47.84 | $49.95 | 394226 |
| 2022-02-07 | 47.49 | $48.71 | 283455 |
| 2022-02-04 | 47.35 | $47.20 | 403565 |
| 2022-02-03 | 47.50 | $46.88 | 774189 |
| 2022-02-02 | 47.76 | $47.21 | 692254 |
| 2022-02-01 | 48.00 | $48.76 | 929706 |
| 2022-01-31 | 47.95 | $48.86 | 487927 |
| 2022-01-28 | 47.87 | $47.24 | 369612 |
| 2022-01-27 | 48.14 | $46.03 | 323681 |
| 2022-01-26 | 48.71 | $47.16 | 371829 |
| 2022-01-25 | 49.13 | $47.65 | 413146 |
| 2022-01-24 | 49.53 | $47.94 | 730411 |
| 2022-01-21 | 49.93 | $46.38 | 553881 |
| 2022-01-20 | 50.72 | $47.28 | 369870 |
| 2022-01-19 | 51.46 | $47.81 | 420478 |
| 2022-01-18 | 52.20 | $49.35 | 413461 |
| 2022-01-14 | 52.73 | $51.70 | 370864 |
| 2022-01-13 | 52.84 | $52.51 | 404243 |
| 2022-01-12 | 52.80 | $52.82 | 579272 |
| 2022-01-11 | 52.68 | $51.90 | 1.4M |
| 2022-01-10 | 52.73 | $52.49 | 656215 |
| 2022-01-07 | 52.66 | $54.33 | 576863 |
| 2022-01-06 | 52.18 | $53.40 | 522484 |
| 2022-01-05 | 51.82 | $52.41 | 472761 |
| 2022-01-04 | 51.60 | $53.96 | 594224 |
| 2022-01-03 | 51.02 | $52.33 | 602304 |
| 2021-12-31 | 50.68 | $52.11 | 291672 |
| 2021-12-30 | 50.33 | $51.63 | 287310 |
| 2021-12-29 | 50.02 | $52.39 | 366886 |
| 2021-12-28 | 49.51 | $52.34 | 363326 |
| 2021-12-27 | 48.92 | $52.16 | 368889 |
| 2021-12-23 | 48.28 | $51.17 | 508126 |
| 2021-12-22 | 47.75 | $49.75 | 593543 |
| 2021-12-21 | 47.43 | $48.31 | 589610 |
| 2021-12-20 | 47.38 | $45.76 | 812126 |
| 2021-12-17 | 47.86 | $46.64 | 904193 |
| 2021-12-16 | 48.24 | $45.66 | 786665 |
| 2021-12-15 | 48.89 | $46.93 | 984022 |
| 2021-12-14 | 49.38 | $47.19 | 707823 |
| 2021-12-13 | 49.90 | $47.84 | 719481 |
| 2021-12-10 | 50.37 | $50.74 | 363235 |
| 2021-12-09 | 50.31 | $50.87 | 249258 |
| 2021-12-08 | 50.20 | $51.55 | 381837 |
| 2021-12-07 | 49.94 | $50.50 | 555132 |
| 2021-12-06 | 49.86 | $50.05 | 559943 |
| 2021-12-03 | 49.87 | $48.71 | 471485 |
| 2021-12-02 | 50.15 | $49.50 | 666546 |
| 2021-12-01 | 50.32 | $45.35 | 788682 |
| 2021-11-30 | 51.40 | $47.50 | 1.2M |
| 2021-11-29 | 52.18 | $49.13 | 842078 |
| 2021-11-26 | 52.75 | $49.22 | 984940 |
| 2021-11-24 | 53.39 | $52.69 | 408513 |
| 2021-11-23 | 53.39 | $52.65 | 401330 |
| 2021-11-22 | 53.39 | $52.55 | 554977 |
| 2021-11-19 | 53.41 | $53.31 | 1.0M |
| 2021-11-18 | 53.26 | $55.00 | 1.5M |
| 2021-11-17 | 52.72 | $51.96 | 791820 |
| 2021-11-16 | 52.73 | $52.01 | 817924 |
| 2021-11-15 | 52.72 | $51.95 | 532715 |
| 2021-11-12 | 52.71 | $51.15 | 438675 |
| 2021-11-11 | 52.86 | $51.77 | 453868 |
| 2021-11-10 | 52.89 | $52.36 | 558844 |
| 2021-11-09 | 52.79 | $51.70 | 1.1M |
| 2021-11-08 | 52.81 | $54.15 | 1.2M |
| 2021-11-05 | 52.30 | $54.68 | 733185 |
| 2021-11-04 | 51.59 | $52.64 | 603431 |
| 2021-11-03 | 51.18 | $53.03 | 692707 |
| 2021-11-02 | 50.62 | $51.29 | 551578 |
| 2021-11-01 | 50.33 | $51.91 | 1.0M |
| 2021-10-29 | 49.85 | $50.28 | 658904 |
| 2021-10-28 | 49.63 | $49.42 | 598460 |
| 2021-10-27 | 49.55 | $49.06 | 456719 |
| 2021-10-26 | 49.53 | $50.38 | 565589 |
| 2021-10-25 | 49.22 | $49.85 | 328579 |
| 2021-10-22 | 48.97 | $49.38 | 517511 |
| 2021-10-21 | 48.77 | $49.24 | 574135 |
| 2021-10-20 | 48.56 | $47.53 | 600743 |
| 2021-10-19 | 48.67 | $46.50 | 459969 |
| 2021-10-18 | 49.01 | $48.16 | 313742 |
| 2021-10-15 | 49.05 | $48.87 | 874131 |
| 2021-10-14 | 48.94 | $48.34 | 979736 |
| 2021-10-13 | 48.92 | $47.78 | 396245 |
| 2021-10-12 | 49.00 | $48.73 | 441198 |
| 2021-10-11 | 48.89 | $47.70 | 437977 |
| 2021-10-08 | 48.97 | $47.48 | 670113 |
| 2021-10-07 | 49.09 | $48.51 | 608027 |
| 2021-10-06 | 49.01 | $47.69 | 651369 |
| 2021-10-05 | 49.08 | $48.45 | 842897 |
| 2021-10-04 | 48.99 | $47.87 | 753061 |
| 2021-10-01 | 48.99 | $49.23 | 711671 |
| 2021-09-30 | 48.70 | $47.57 | 1.0M |
| 2021-09-29 | 48.69 | $49.18 | 545353 |
| 2021-09-28 | 48.34 | $49.12 | 1.0M |
| 2021-09-27 | 47.93 | $49.93 | 622980 |
| 2021-09-24 | 47.27 | $49.31 | 755553 |
| 2021-09-23 | 46.62 | $48.43 | 1.1M |
| 2021-09-22 | 46.04 | $46.38 | 630249 |
| 2021-09-21 | 45.80 | $45.08 | 681397 |
| 2021-09-20 | 45.78 | $45.18 | 689381 |
| 2021-09-17 | 45.72 | $46.00 | 1.4M |
| 2021-09-16 | 45.48 | $46.48 | 652417 |
| 2021-09-15 | 45.08 | $46.14 | 818908 |
| 2021-09-14 | 44.69 | $46.57 | 642190 |
| 2021-09-13 | 44.14 | $45.20 | 796896 |
| 2021-09-10 | 43.77 | $44.30 | 612222 |
| 2021-09-09 | 43.54 | $44.27 | 627317 |
| 2021-09-08 | 43.26 | $43.53 | 522275 |
| 2021-09-07 | 43.09 | $43.69 | 891134 |
| 2021-09-03 | 42.85 | $43.82 | 753860 |
| 2021-09-02 | 42.55 | $44.64 | 423958 |
| 2021-09-01 | 42.01 | $44.12 | 374292 |
| 2021-08-31 | 41.50 | $43.69 | 839320 |
| 2021-08-30 | 41.00 | $43.11 | 524286 |
| 2021-08-27 | 40.53 | $43.19 | 729854 |
| 2021-08-26 | 39.97 | $41.09 | 341057 |
| 2021-08-25 | 39.77 | $41.68 | 587707 |
| 2021-08-24 | 39.41 | $41.23 | 580039 |
| 2021-08-23 | 39.09 | $39.29 | 408004 |
| 2021-08-20 | 39.13 | $38.40 | 676126 |
| 2021-08-19 | 39.37 | $37.64 | 517829 |
| 2021-08-18 | 39.81 | $38.36 | 561059 |
| 2021-08-17 | 40.18 | $39.09 | 409742 |
| 2021-08-16 | 40.45 | $40.19 | 540504 |
| 2021-08-13 | 40.54 | $39.91 | 967667 |
| 2021-08-12 | 40.70 | $40.37 | 677166 |
| 2021-08-11 | 40.79 | $41.52 | 861776 |
| 2021-08-10 | 40.65 | $42.24 | 503313 |
| 2021-08-09 | 40.35 | $41.60 | 1.3M |
| 2021-08-06 | 40.13 | $41.75 | 580151 |
| 2021-08-05 | 39.84 | $41.35 | 724209 |
| 2021-08-04 | 39.60 | $39.80 | 1.3M |
| 2021-08-03 | 39.65 | $39.98 | 2.3M |
| 2021-08-02 | 39.68 | $40.27 | 1.1M |
| 2021-07-30 | 39.65 | $40.67 | 1.3M |
| 2021-07-29 | 39.54 | $40.84 | 943851 |
| 2021-07-28 | 39.38 | $40.45 | 1.3M |
| 2021-07-27 | 39.29 | $40.40 | 556503 |
| 2021-07-26 | 39.20 | $40.39 | 411802 |
| 2021-07-23 | 39.10 | $40.02 | 277977 |
| 2021-07-22 | 39.08 | $39.82 | 268527 |
| 2021-07-21 | 39.10 | $40.51 | 740598 |
| 2021-07-20 | 38.99 | $39.24 | 898887 |
| 2021-07-19 | 39.14 | $37.91 | 669461 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.05
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.47
Average
43.17
Maximum
54.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.05 | $49.94 | 1.5M |
| 2026-07-16 | 50.27 | $51.41 | 1.3M |
| 2026-07-15 | 50.07 | $50.59 | 769247 |
| 2026-07-14 | 50.10 | $49.19 | 1.1M |
| 2026-07-13 | 50.59 | $49.67 | 754000 |
| 2026-07-10 | 51.03 | $50.42 | 620100 |
| 2026-07-09 | 51.35 | $50.38 | 948800 |
| 2026-07-08 | 51.74 | $49.09 | 934033 |
| 2026-07-07 | 52.62 | $51.23 | 1.1M |
| 2026-07-06 | 53.02 | $51.34 | 1.5M |
| 2026-07-02 | 53.45 | $52.91 | 1.4M |
| 2026-07-01 | 53.47 | $51.48 | 1.2M |
| 2026-06-30 | 53.92 | $52.37 | 923800 |
| 2026-06-29 | 54.17 | $53.78 | 1.4M |
| 2026-06-26 | 54.01 | $54.69 | 2.7M |
| 2026-06-25 | 53.49 | $53.98 | 946900 |
| 2026-06-24 | 53.07 | $54.67 | 1.3M |
| 2026-06-23 | 52.32 | $52.34 | 1.0M |
| 2026-06-22 | 52.12 | $52.08 | 2.4M |
| 2026-06-18 | 51.94 | $52.73 | 1.9M |
| 2026-06-17 | 51.50 | $52.05 | 984930 |
| 2026-06-16 | 51.16 | $51.33 | 1.3M |
| 2026-06-15 | 50.96 | $51.17 | 1.5M |
| 2026-06-12 | 50.76 | $50.78 | 1.2M |
| 2026-06-11 | 50.62 | $51.16 | 1.0M |
| 2026-06-10 | 50.32 | $49.88 | 1.4M |
| 2026-06-09 | 50.34 | $48.75 | 1.3M |
| 2026-06-08 | 50.71 | $48.56 | 1.4M |
| 2026-06-05 | 51.21 | $49.74 | 2.5M |
| 2026-06-04 | 51.43 | $49.01 | 1.7M |
| 2026-06-03 | 51.89 | $49.92 | 3.0M |
| 2026-06-02 | 52.14 | $52.06 | 847714 |
| 2026-06-01 | 51.73 | $53.10 | 944100 |
| 2026-05-29 | 50.88 | $52.02 | 897417 |
| 2026-05-28 | 50.16 | $51.98 | 1.2M |
| 2026-05-27 | 49.26 | $51.38 | 1.1M |
| 2026-05-26 | 48.34 | $49.79 | 719900 |
| 2026-05-22 | 47.71 | $48.41 | 560920 |
| 2026-05-21 | 47.37 | $48.97 | 696000 |
| 2026-05-20 | 46.76 | $48.77 | 1.2M |
| 2026-05-19 | 46.08 | $46.06 | 905450 |
| 2026-05-18 | 46.11 | $46.60 | 1.1M |
| 2026-05-15 | 45.97 | $44.86 | 843538 |
| 2026-05-14 | 46.36 | $44.86 | 413443 |
| 2026-05-13 | 46.82 | $45.20 | 574800 |
| 2026-05-12 | 47.26 | $45.14 | 587119 |
| 2026-05-11 | 47.81 | $46.04 | 749131 |
| 2026-05-08 | 48.19 | $48.67 | 657994 |
| 2026-05-07 | 47.79 | $48.62 | 701000 |
| 2026-05-06 | 47.30 | $48.61 | 1.0M |
| 2026-05-05 | 46.70 | $46.48 | 747332 |
| 2026-05-04 | 46.62 | $45.35 | 819235 |
| 2026-05-01 | 46.88 | $45.94 | 962202 |
| 2026-04-30 | 46.98 | $46.97 | 2.3M |
| 2026-04-29 | 46.77 | $43.40 | 1.3M |
| 2026-04-28 | 47.63 | $45.45 | 578800 |
| 2026-04-27 | 48.00 | $46.41 | 677218 |
| 2026-04-24 | 48.12 | $46.13 | 610847 |
| 2026-04-23 | 48.33 | $46.07 | 538700 |
| 2026-04-22 | 48.57 | $46.55 | 875945 |
| 2026-04-21 | 48.67 | $48.40 | 887445 |
| 2026-04-20 | 48.17 | $49.26 | 918000 |
| 2026-04-17 | 47.26 | $49.02 | 1.1M |
| 2026-04-16 | 46.19 | $46.01 | 695655 |
| 2026-04-15 | 45.81 | $47.38 | 566900 |
| 2026-04-14 | 44.89 | $47.58 | 857600 |
| 2026-04-13 | 43.68 | $46.54 | 787000 |
| 2026-04-10 | 42.53 | $44.92 | 567608 |
| 2026-04-09 | 41.64 | $45.16 | 981419 |
| 2026-04-08 | 40.48 | $43.06 | 1.1M |
| 2026-04-07 | 39.74 | $41.46 | 637315 |
| 2026-04-06 | 39.36 | $41.73 | 567241 |
| 2026-04-02 | 38.83 | $40.49 | 605400 |
| 2026-04-01 | 38.60 | $40.46 | 987121 |
| 2026-03-31 | 38.36 | $39.12 | 1.1M |
| 2026-03-30 | 38.52 | $37.66 | 869126 |
| 2026-03-27 | 39.21 | $37.88 | 976257 |
| 2026-03-26 | 40.01 | $40.36 | 743821 |
| 2026-03-25 | 40.22 | $40.66 | 546210 |
| 2026-03-24 | 40.42 | $41.47 | 615900 |
| 2026-03-23 | 40.42 | $41.63 | 799200 |
| 2026-03-20 | 40.40 | $40.24 | 1.1M |
| 2026-03-19 | 40.85 | $41.64 | 592500 |
| 2026-03-18 | 40.97 | $41.29 | 683300 |
| 2026-03-17 | 41.27 | $41.96 | 715167 |
| 2026-03-16 | 41.44 | $41.32 | 524900 |
| 2026-03-13 | 41.88 | $40.88 | 555435 |
| 2026-03-12 | 42.58 | $41.86 | 597100 |
| 2026-03-11 | 43.15 | $43.28 | 522516 |
| 2026-03-10 | 43.41 | $42.27 | 680306 |
| 2026-03-09 | 44.07 | $43.22 | 935444 |
| 2026-03-06 | 44.58 | $43.54 | 761700 |
| 2026-03-05 | 45.13 | $45.27 | 512847 |
| 2026-03-04 | 45.25 | $44.64 | 735935 |
| 2026-03-03 | 45.61 | $44.31 | 807800 |
| 2026-03-02 | 46.15 | $43.11 | 1.1M |
| 2026-02-27 | 47.20 | $44.96 | 1.2M |
| 2026-02-26 | 47.89 | $46.90 | 1.5M |
| 2026-02-25 | 48.11 | $48.60 | 827367 |
| 2026-02-24 | 47.83 | $47.79 | 692700 |
| 2026-02-23 | 47.73 | $47.20 | 589445 |
| 2026-02-20 | 47.79 | $48.54 | 449000 |
| 2026-02-19 | 47.43 | $48.17 | 468513 |
| 2026-02-18 | 47.10 | $48.53 | 822213 |
| 2026-02-17 | 46.58 | $47.78 | 701324 |
| 2026-02-13 | 46.17 | $46.22 | 746500 |
| 2026-02-12 | 46.17 | $45.32 | 997922 |
| 2026-02-11 | 46.45 | $46.40 | 1.1M |
| 2026-02-10 | 46.45 | $46.73 | 2.6M |
| 2026-02-09 | 46.34 | $46.91 | 606405 |
| 2026-02-06 | 46.15 | $47.64 | 688800 |
| 2026-02-05 | 45.68 | $46.25 | 801200 |
| 2026-02-04 | 45.56 | $46.78 | 1.0M |
| 2026-02-03 | 45.23 | $45.28 | 636322 |
| 2026-02-02 | 45.32 | $46.11 | 711100 |
| 2026-01-30 | 45.16 | $45.11 | 898705 |
| 2026-01-29 | 45.29 | $44.91 | 619633 |
| 2026-01-28 | 45.52 | $44.12 | 761409 |
| 2026-01-27 | 46.04 | $44.56 | 585438 |
| 2026-01-26 | 46.54 | $45.49 | 539800 |
| 2026-01-23 | 46.85 | $45.36 | 647504 |
| 2026-01-22 | 47.26 | $46.65 | 839100 |
| 2026-01-21 | 47.34 | $46.65 | 738625 |
| 2026-01-20 | 47.43 | $44.87 | 771900 |
| 2026-01-16 | 48.08 | $46.71 | 897358 |
| 2026-01-15 | 48.27 | $48.19 | 696500 |
| 2026-01-14 | 48.01 | $47.43 | 678801 |
| 2026-01-13 | 47.91 | $48.07 | 634370 |
| 2026-01-12 | 47.56 | $47.72 | 561428 |
| 2026-01-09 | 47.23 | $48.17 | 576900 |
| 2026-01-08 | 46.66 | $47.07 | 827748 |
| 2026-01-07 | 46.30 | $46.04 | 499200 |
| 2026-01-06 | 46.16 | $46.40 | 850800 |
| 2026-01-05 | 45.87 | $45.16 | 970000 |
| 2026-01-02 | 45.88 | $45.49 | 731704 |
| 2025-12-31 | 45.78 | $44.75 | 650021 |
| 2025-12-30 | 45.87 | $45.24 | 611540 |
| 2025-12-29 | 45.80 | $45.04 | 678500 |
| 2025-12-26 | 45.77 | $45.22 | 493400 |
| 2025-12-24 | 45.65 | $45.04 | 581218 |
| 2025-12-23 | 45.53 | $44.67 | 758300 |
| 2025-12-22 | 45.49 | $45.10 | 751400 |
| 2025-12-19 | 45.27 | $45.34 | 1.3M |
| 2025-12-18 | 44.92 | $44.62 | 817700 |
| 2025-12-17 | 44.69 | $45.20 | 994600 |
| 2025-12-16 | 44.20 | $44.75 | 1.0M |
| 2025-12-15 | 43.73 | $43.63 | 1.0M |
| 2025-12-12 | 43.50 | $43.99 | 828800 |
| 2025-12-11 | 43.08 | $43.93 | 780800 |
| 2025-12-10 | 42.59 | $43.00 | 858942 |
| 2025-12-09 | 42.26 | $41.82 | 501800 |
| 2025-12-08 | 42.23 | $41.56 | 739300 |
| 2025-12-05 | 42.26 | $42.36 | 971400 |
| 2025-12-04 | 42.04 | $42.34 | 647700 |
| 2025-12-03 | 41.77 | $42.87 | 658300 |
| 2025-12-02 | 41.26 | $41.82 | 814379 |
| 2025-12-01 | 40.97 | $42.37 | 685119 |
| 2025-11-28 | 40.44 | $42.83 | 439404 |
| 2025-11-26 | 39.66 | $42.54 | 788815 |
| 2025-11-25 | 38.80 | $41.90 | 1.1M |
| 2025-11-24 | 37.97 | $40.26 | 1.1M |
| 2025-11-21 | 37.50 | $39.15 | 825700 |
| 2025-11-20 | 37.30 | $36.99 | 760526 |
| 2025-11-19 | 37.77 | $37.39 | 754800 |
| 2025-11-18 | 38.25 | $37.36 | 777300 |
| 2025-11-17 | 38.86 | $38.32 | 741427 |
| 2025-11-14 | 39.33 | $39.37 | 1.0M |
| 2025-11-13 | 39.59 | $39.66 | 791511 |
| 2025-11-12 | 39.83 | $40.39 | 878437 |
| 2025-11-11 | 39.91 | $39.18 | 671700 |
| 2025-11-10 | 40.42 | $40.12 | 832048 |
| 2025-11-07 | 40.75 | $39.77 | 1.3M |
| 2025-11-06 | 41.29 | $39.72 | 1.2M |
| 2025-11-05 | 41.97 | $41.32 | 1.2M |
| 2025-11-04 | 42.30 | $40.59 | 928438 |
| 2025-11-03 | 42.95 | $41.85 | 777700 |
| 2025-10-31 | 43.35 | $41.45 | 1.5M |
| 2025-10-30 | 43.96 | $41.22 | 2.6M |
| 2025-10-29 | 44.77 | $44.16 | 1.3M |
| 2025-10-28 | 44.82 | $44.17 | 739928 |
| 2025-10-27 | 44.88 | $45.62 | 1.1M |
| 2025-10-24 | 44.47 | $45.27 | 685539 |
| 2025-10-23 | 44.09 | $45.18 | 711603 |
| 2025-10-22 | 43.64 | $46.09 | 900700 |
| 2025-10-21 | 42.81 | $43.78 | 1.0M |
| 2025-10-20 | 42.53 | $42.77 | 1.0M |
| 2025-10-17 | 42.51 | $43.52 | 669500 |
| 2025-10-16 | 42.27 | $43.31 | 718413 |
| 2025-10-15 | 42.04 | $43.80 | 784700 |
| 2025-10-14 | 41.63 | $43.02 | 797900 |
| 2025-10-13 | 41.38 | $41.61 | 652600 |
| 2025-10-10 | 41.55 | $40.87 | 686300 |
| 2025-10-09 | 42.00 | $41.86 | 430647 |
| 2025-10-08 | 42.26 | $42.42 | 644801 |
| 2025-10-07 | 42.41 | $42.17 | 655434 |
| 2025-10-06 | 42.69 | $43.85 | 768900 |
| 2025-10-03 | 42.51 | $43.73 | 626400 |
| 2025-10-02 | 42.35 | $43.47 | 648800 |
| 2025-10-01 | 42.25 | $42.24 | 1.2M |
| 2025-09-30 | 42.55 | $41.81 | 1.5M |
| 2025-09-29 | 43.06 | $43.32 | 706900 |
| 2025-09-26 | 43.22 | $43.49 | 498700 |
| 2025-09-25 | 43.38 | $42.90 | 627368 |
| 2025-09-24 | 43.78 | $43.17 | 499000 |
| 2025-09-23 | 44.20 | $43.64 | 609119 |
| 2025-09-22 | 44.57 | $43.60 | 649200 |
| 2025-09-19 | 45.05 | $44.53 | 1.9M |
| 2025-09-18 | 45.34 | $44.88 | 800813 |
| 2025-09-17 | 45.60 | $44.74 | 858600 |
| 2025-09-16 | 45.95 | $45.45 | 632400 |
| 2025-09-15 | 46.17 | $45.55 | 749025 |
| 2025-09-12 | 46.40 | $45.21 | 655348 |
| 2025-09-11 | 46.78 | $46.24 | 1.1M |
| 2025-09-10 | 46.92 | $45.25 | 1.2M |
| 2025-09-09 | 47.40 | $47.27 | 726768 |
| 2025-09-08 | 47.34 | $47.53 | 716000 |
| 2025-09-05 | 47.18 | $47.12 | 742404 |
| 2025-09-04 | 47.10 | $47.99 | 758700 |
| 2025-09-03 | 46.72 | $47.07 | 857346 |
| 2025-09-02 | 46.54 | $46.73 | 895800 |
| 2025-08-29 | 46.42 | $47.52 | 979938 |
| 2025-08-28 | 46.03 | $47.74 | 1.4M |
| 2025-08-27 | 45.48 | $47.22 | 938437 |
| 2025-08-26 | 44.98 | $47.30 | 1.1M |
| 2025-08-25 | 44.34 | $46.22 | 1.2M |
| 2025-08-22 | 43.92 | $46.74 | 1.5M |
| 2025-08-21 | 43.26 | $43.39 | 938100 |
| 2025-08-20 | 43.53 | $43.63 | 818605 |
| 2025-08-19 | 43.80 | $44.05 | 747840 |
| 2025-08-18 | 44.02 | $44.50 | 1.4M |
| 2025-08-15 | 44.15 | $44.39 | 2.1M |
| 2025-08-14 | 44.37 | $45.26 | 1.5M |
| 2025-08-13 | 44.37 | $45.99 | 3.9M |
| 2025-08-12 | 44.16 | $44.97 | 603314 |
| 2025-08-11 | 44.23 | $43.51 | 555100 |
| 2025-08-08 | 44.81 | $43.70 | 551411 |
| 2025-08-07 | 45.46 | $43.94 | 704942 |
| 2025-08-06 | 46.19 | $44.37 | 806303 |
| 2025-08-05 | 46.95 | $44.09 | 872800 |
| 2025-08-04 | 47.95 | $44.26 | 1.1M |
| 2025-08-01 | 49.12 | $44.49 | 1.5M |
| 2025-07-31 | 50.45 | $44.82 | 3.5M |
| 2025-07-30 | 51.94 | $50.78 | 1.1M |
| 2025-07-29 | 51.83 | $51.07 | 826040 |
| 2025-07-28 | 51.55 | $51.72 | 795963 |
| 2025-07-25 | 50.98 | $51.63 | 757138 |
| 2025-07-24 | 50.26 | $50.24 | 1.0M |
| 2025-07-23 | 49.79 | $51.15 | 1.7M |
| 2025-07-22 | 48.89 | $48.75 | 1.2M |
| 2025-07-21 | 48.51 | $47.61 | 1.2M |
| 2025-07-18 | 48.38 | $46.75 | 1.3M |
| 2025-07-17 | 48.46 | $46.14 | 1.9M |
| 2025-07-16 | 48.70 | $47.24 | 1.4M |
| 2025-07-15 | 48.62 | $47.88 | 1.0M |
| 2025-07-14 | 48.26 | $49.10 | 1.0M |
| 2025-07-11 | 47.40 | $48.53 | 1.5M |
| 2025-07-10 | 46.49 | $47.97 | 1.6M |
| 2025-07-09 | 45.52 | $46.65 | 1.1M |
| 2025-07-08 | 44.72 | $45.66 | 1.0M |
| 2025-07-07 | 44.03 | $45.03 | 878800 |
| 2025-07-03 | 43.36 | $44.86 | 621040 |
| 2025-07-02 | 42.58 | $44.47 | 969400 |
| 2025-07-01 | 41.74 | $43.12 | 1.1M |
| 2025-06-30 | 41.12 | $41.53 | 776521 |
| 2025-06-27 | 40.86 | $41.70 | 1.8M |
| 2025-06-26 | 40.48 | $41.11 | 544029 |
| 2025-06-25 | 40.19 | $40.59 | 471400 |
| 2025-06-24 | 40.00 | $40.90 | 683942 |
| 2025-06-23 | 39.67 | $40.09 | 794000 |
| 2025-06-20 | 39.51 | $39.66 | 1.8M |
| 2025-06-18 | 39.46 | $39.35 | 739500 |
| 2025-06-17 | 39.48 | $39.43 | 838700 |
| 2025-06-16 | 39.49 | $39.38 | 513609 |
| 2025-06-13 | 39.50 | $38.29 | 895100 |
| 2025-06-12 | 39.86 | $39.36 | 664900 |
| 2025-06-11 | 39.96 | $40.29 | 585441 |
| 2025-06-10 | 39.77 | $40.40 | 648350 |
| 2025-06-09 | 39.50 | $40.00 | 661600 |
| 2025-06-06 | 39.29 | $40.13 | 889809 |
| 2025-06-05 | 38.99 | $39.03 | 817720 |
| 2025-06-04 | 38.97 | $38.74 | 828809 |
| 2025-06-03 | 39.04 | $38.89 | 696533 |
| 2025-06-02 | 39.06 | $38.16 | 915000 |
| 2025-05-30 | 39.32 | $38.17 | 1.3M |
| 2025-05-29 | 39.63 | $38.19 | 692800 |
| 2025-05-28 | 39.98 | $37.97 | 819122 |
| 2025-05-27 | 40.47 | $38.90 | 754039 |
| 2025-05-23 | 40.75 | $37.94 | 655357 |
| 2025-05-22 | 41.38 | $38.59 | 869611 |
| 2025-05-21 | 41.92 | $38.74 | 1.1M |
| 2025-05-20 | 42.49 | $40.65 | 692100 |
| 2025-05-19 | 42.55 | $41.52 | 682300 |
| 2025-05-16 | 42.31 | $42.05 | 644128 |
| 2025-05-15 | 41.80 | $41.56 | 880011 |
| 2025-05-14 | 41.31 | $41.84 | 670313 |
| 2025-05-13 | 40.58 | $42.16 | 761700 |
| 2025-05-12 | 39.55 | $41.14 | 838949 |
| 2025-05-09 | 38.60 | $38.97 | 636346 |
| 2025-05-08 | 38.10 | $39.16 | 736100 |
| 2025-05-07 | 37.41 | $38.05 | 752250 |
| 2025-05-06 | 36.91 | $37.81 | 921827 |
| 2025-05-05 | 36.36 | $38.42 | 916515 |
| 2025-05-02 | 35.49 | $38.96 | 1.2M |
| 2025-05-01 | 34.25 | $36.77 | 2.6M |
| 2025-04-30 | 33.44 | $33.63 | 1.5M |
| 2025-04-29 | 33.45 | $33.94 | 912300 |
| 2025-04-28 | 33.38 | $34.27 | 1.5M |
| 2025-04-25 | 33.20 | $34.46 | 749604 |
| 2025-04-24 | 32.93 | $34.50 | 792500 |
| 2025-04-23 | 32.61 | $33.74 | 1.3M |
| 2025-04-22 | 32.49 | $33.37 | 1.2M |
| 2025-04-21 | 32.47 | $32.92 | 766600 |
| 2025-04-17 | 32.62 | $33.18 | 1.0M |
| 2025-04-16 | 32.74 | $32.86 | 1.5M |
| 2025-04-15 | 33.02 | $33.10 | 1.2M |
| 2025-04-14 | 33.31 | $33.19 | 1.5M |
| 2025-04-11 | 33.66 | $33.95 | 1.4M |
| 2025-04-10 | 33.86 | $33.96 | 1.0M |
| 2025-04-09 | 34.13 | $36.49 | 2.2M |
| 2025-04-08 | 33.69 | $31.80 | 2.1M |
| 2025-04-07 | 34.66 | $32.93 | 1.4M |
| 2025-04-04 | 35.51 | $33.63 | 2.0M |
| 2025-04-03 | 36.34 | $34.48 | 1.6M |
| 2025-04-02 | 37.09 | $37.86 | 870000 |
| 2025-04-01 | 36.96 | $36.71 | 997847 |
| 2025-03-31 | 37.17 | $37.41 | 899827 |
| 2025-03-28 | 37.21 | $37.37 | 738600 |
| 2025-03-27 | 37.29 | $37.87 | 795642 |
| 2025-03-26 | 37.24 | $38.38 | 791900 |
| 2025-03-25 | 37.03 | $38.84 | 1.0M |
| 2025-03-24 | 36.65 | $39.09 | 788800 |
| 2025-03-21 | 36.12 | $37.63 | 1.3M |
| 2025-03-20 | 35.96 | $37.73 | 808700 |
| 2025-03-19 | 35.76 | $38.15 | 864033 |
| 2025-03-18 | 35.42 | $36.23 | 1.2M |
| 2025-03-17 | 35.64 | $36.80 | 1.2M |
| 2025-03-14 | 35.76 | $34.92 | 1.3M |
| 2025-03-13 | 36.54 | $33.70 | 1.8M |
| 2025-03-12 | 37.90 | $35.59 | 1.2M |
| 2025-03-11 | 38.98 | $35.91 | 2.3M |
| 2025-03-10 | 40.22 | $37.53 | 2.0M |
| 2025-03-07 | 41.22 | $40.48 | 2.1M |
| 2025-03-06 | 41.52 | $40.48 | 1.3M |
| 2025-03-05 | 41.87 | $41.76 | 819000 |
| 2025-03-04 | 41.90 | $41.00 | 1.1M |
| 2025-03-03 | 42.17 | $42.47 | 1.2M |
| 2025-02-28 | 42.03 | $42.90 | 934300 |
| 2025-02-27 | 41.72 | $42.50 | 1.8M |
| 2025-02-26 | 41.47 | $40.51 | 782905 |
| 2025-02-25 | 41.79 | $40.47 | 981633 |
| 2025-02-24 | 42.19 | $41.17 | 799816 |
| 2025-02-21 | 42.45 | $41.01 | 899300 |
| 2025-02-20 | 42.80 | $41.99 | 889500 |
| 2025-02-19 | 42.92 | $42.90 | 736000 |
| 2025-02-18 | 42.76 | $43.19 | 1.0M |
| 2025-02-14 | 42.46 | $42.72 | 527500 |
| 2025-02-13 | 42.23 | $42.30 | 615900 |
| 2025-02-12 | 42.08 | $42.17 | 579000 |
| 2025-02-11 | 41.92 | $41.44 | 830400 |
| 2025-02-10 | 41.96 | $41.30 | 835102 |
| 2025-02-07 | 42.03 | $41.68 | 646400 |
| 2025-02-06 | 41.99 | $42.59 | 484200 |
| 2025-02-05 | 41.64 | $41.18 | 530000 |
| 2025-02-04 | 41.65 | $40.85 | 503317 |
| 2025-02-03 | 41.75 | $40.74 | 746900 |
| 2025-01-31 | 41.91 | $41.20 | 603200 |
| 2025-01-30 | 41.93 | $42.26 | 356400 |
| 2025-01-29 | 41.62 | $41.45 | 404436 |
| 2025-01-28 | 41.47 | $42.07 | 464622 |
| 2025-01-27 | 41.09 | $41.98 | 575244 |
| 2025-01-24 | 40.64 | $41.23 | 531500 |
| 2025-01-23 | 40.33 | $41.50 | 438308 |
| 2025-01-22 | 39.86 | $40.86 | 440200 |
| 2025-01-21 | 39.48 | $41.48 | 733900 |
| 2025-01-17 | 38.82 | $40.41 | 1.4M |
| 2025-01-16 | 38.36 | $39.24 | 582700 |
| 2025-01-15 | 38.18 | $39.42 | 681700 |
| 2025-01-14 | 37.92 | $39.08 | 839732 |
| 2025-01-13 | 37.72 | $38.15 | 1.1M |
| 2025-01-10 | 37.77 | $38.04 | 1.1M |
| 2025-01-08 | 37.90 | $38.34 | 1.0M |
| 2025-01-07 | 37.97 | $38.65 | 756241 |
| 2025-01-06 | 37.97 | $38.06 | 1.6M |
| 2025-01-03 | 38.17 | $37.65 | 1.6M |
| 2025-01-02 | 38.56 | $38.35 | 558823 |
| 2024-12-31 | 38.83 | $38.95 | 771871 |
| 2024-12-30 | 38.98 | $39.07 | 554700 |
| 2024-12-27 | 39.13 | $39.60 | 639431 |
| 2024-12-26 | 39.17 | $39.98 | 731128 |
| 2024-12-24 | 39.10 | $39.92 | 209300 |
| 2024-12-23 | 39.05 | $39.28 | 556800 |
| 2024-12-20 | 39.20 | $39.30 | 2.5M |
| 2024-12-19 | 39.39 | $38.65 | 971847 |
| 2024-12-18 | 39.84 | $37.98 | 1.2M |
| 2024-12-17 | 40.62 | $40.36 | 763300 |
| 2024-12-16 | 40.81 | $40.49 | 511187 |
| 2024-12-13 | 41.00 | $40.31 | 718031 |
| 2024-12-12 | 41.30 | $40.56 | 1.6M |
| 2024-12-11 | 41.59 | $40.89 | 528718 |
| 2024-12-10 | 41.83 | $41.03 | 629724 |
| 2024-12-09 | 42.07 | $41.23 | 611800 |
| 2024-12-06 | 42.29 | $41.84 | 554525 |
| 2024-12-05 | 42.37 | $41.94 | 838500 |
| 2024-12-04 | 42.41 | $41.99 | 888327 |
| 2024-12-03 | 42.44 | $41.26 | 1.2M |
| 2024-12-02 | 42.70 | $41.62 | 950400 |
| 2024-11-29 | 42.88 | $42.39 | 832400 |
| 2024-11-27 | 42.84 | $41.74 | 1.5M |
| 2024-11-26 | 42.98 | $41.64 | 3.1M |
| 2024-11-25 | 43.17 | $44.26 | 784700 |
| 2024-11-22 | 42.54 | $42.18 | 591618 |
| 2024-11-21 | 42.41 | $41.44 | 753100 |
| 2024-11-20 | 42.47 | $40.78 | 746300 |
| 2024-11-19 | 42.73 | $40.81 | 809317 |
| 2024-11-18 | 43.01 | $41.44 | 645300 |
| 2024-11-15 | 43.12 | $41.85 | 956200 |
| 2024-11-14 | 43.10 | $42.85 | 735504 |
| 2024-11-13 | 42.72 | $43.72 | 707000 |
| 2024-11-12 | 41.95 | $43.19 | 837782 |
| 2024-11-11 | 41.16 | $42.42 | 1.1M |
| 2024-11-08 | 40.41 | $42.57 | 872905 |
| 2024-11-07 | 39.43 | $41.59 | 1.7M |
| 2024-11-06 | 38.54 | $40.18 | 1.7M |
| 2024-11-05 | 37.88 | $37.67 | 527700 |
| 2024-11-04 | 37.87 | $37.53 | 545008 |
| 2024-11-01 | 37.90 | $37.44 | 688807 |
| 2024-10-31 | 37.95 | $36.88 | 692210 |
| 2024-10-30 | 38.19 | $37.85 | 490200 |
| 2024-10-29 | 38.16 | $38.28 | 558700 |
| 2024-10-28 | 37.98 | $38.38 | 682000 |
| 2024-10-25 | 37.72 | $38.13 | 515700 |
| 2024-10-24 | 37.48 | $37.47 | 488622 |
| 2024-10-23 | 37.39 | $36.64 | 718849 |
| 2024-10-22 | 37.53 | $37.00 | 575600 |
| 2024-10-21 | 37.59 | $37.69 | 556943 |
| 2024-10-18 | 37.43 | $38.77 | 659331 |
| 2024-10-17 | 36.89 | $38.76 | 1.0M |
| 2024-10-16 | 36.24 | $38.08 | 953630 |
| 2024-10-15 | 35.66 | $36.25 | 1.1M |
| 2024-10-14 | 35.54 | $35.59 | 504046 |
| 2024-10-11 | 35.60 | $35.72 | 528622 |
| 2024-10-10 | 35.65 | $35.03 | 887222 |
| 2024-10-09 | 35.94 | $35.28 | 583800 |
| 2024-10-08 | 36.21 | $35.85 | 555746 |
| 2024-10-07 | 36.37 | $36.29 | 839900 |
| 2024-10-04 | 36.43 | $36.57 | 1.1M |
| 2024-10-03 | 36.42 | $35.48 | 1.3M |
| 2024-10-02 | 36.75 | $35.84 | 593806 |
| 2024-10-01 | 37.04 | $35.79 | 1.2M |
| 2024-09-30 | 37.41 | $36.32 | 1.5M |
| 2024-09-27 | 37.70 | $38.05 | 976200 |
| 2024-09-26 | 37.49 | $37.87 | 640509 |
| 2024-09-25 | 37.30 | $37.08 | 899522 |
| 2024-09-24 | 37.31 | $38.24 | 936905 |
| 2024-09-23 | 36.95 | $37.62 | 841800 |
| 2024-09-20 | 36.71 | $37.16 | 2.0M |
| 2024-09-19 | 36.58 | $37.32 | 1.1M |
| 2024-09-18 | 36.36 | $36.75 | 1.2M |
| 2024-09-17 | 36.29 | $37.10 | 888226 |
| 2024-09-16 | 36.09 | $36.54 | 481200 |
| 2024-09-13 | 36.04 | $36.93 | 954500 |
| 2024-09-12 | 35.86 | $35.93 | 1.1M |
| 2024-09-11 | 35.98 | $35.43 | 812331 |
| 2024-09-10 | 36.29 | $34.93 | 756158 |
| 2024-09-09 | 36.83 | $35.40 | 1.1M |
| 2024-09-06 | 37.36 | $36.48 | 621808 |
| 2024-09-05 | 37.66 | $37.63 | 740400 |
| 2024-09-04 | 37.66 | $37.59 | 636800 |
| 2024-09-03 | 37.69 | $37.90 | 897900 |
| 2024-08-30 | 37.62 | $38.58 | 661611 |
| 2024-08-29 | 37.33 | $38.17 | 516500 |
| 2024-08-28 | 37.11 | $37.98 | 552900 |
| 2024-08-27 | 36.92 | $38.25 | 534208 |
| 2024-08-26 | 36.61 | $38.23 | 605148 |
| 2024-08-23 | 36.25 | $38.32 | 657700 |
| 2024-08-22 | 35.80 | $37.41 | 573400 |
| 2024-08-21 | 35.56 | $37.26 | 665900 |
| 2024-08-20 | 35.34 | $36.45 | 753100 |
| 2024-08-19 | 35.36 | $37.58 | 956800 |
| 2024-08-16 | 35.06 | $36.61 | 715000 |
| 2024-08-15 | 35.03 | $36.40 | 909400 |
| 2024-08-14 | 35.09 | $35.26 | 853941 |
| 2024-08-13 | 35.57 | $35.22 | 1.1M |
| 2024-08-12 | 36.19 | $33.97 | 1.3M |
| 2024-08-09 | 37.39 | $34.57 | 1.9M |
| 2024-08-08 | 38.67 | $35.51 | 2.7M |
| 2024-08-07 | 39.97 | $38.51 | 868215 |
| 2024-08-06 | 40.60 | $39.36 | 875842 |
| 2024-08-05 | 41.11 | $37.82 | 1.5M |
| 2024-08-02 | 42.23 | $39.69 | 1.2M |
| 2024-08-01 | 42.99 | $41.01 | 1.8M |
| 2024-07-31 | 43.49 | $43.21 | 735100 |
| 2024-07-30 | 43.39 | $43.49 | 385300 |
| 2024-07-29 | 43.17 | $42.71 | 486719 |
| 2024-07-26 | 43.13 | $42.47 | 691200 |
| 2024-07-25 | 43.15 | $41.85 | 769000 |
| 2024-07-24 | 43.36 | $41.01 | 1.2M |
| 2024-07-23 | 43.86 | $43.87 | 478100 |
| 2024-07-22 | 43.54 | $43.47 | 526553 |
| 2024-07-19 | 43.26 | $43.51 | 511365 |
| 2024-07-18 | 42.89 | $42.86 | 656371 |
| 2024-07-17 | 42.63 | $43.65 | 1.1M |
| 2024-07-16 | 42.04 | $44.17 | 874905 |
| 2024-07-15 | 41.15 | $42.87 | 648097 |
| 2024-07-12 | 40.48 | $42.18 | 698126 |
| 2024-07-11 | 39.87 | $42.14 | 999979 |
| 2024-07-10 | 39.14 | $40.15 | 679730 |
| 2024-07-09 | 38.89 | $38.63 | 467899 |
| 2024-07-08 | 39.07 | $39.03 | 522362 |
| 2024-07-05 | 39.18 | $39.02 | 360820 |
| 2024-07-03 | 39.32 | $39.18 | 350713 |
| 2024-07-02 | 39.45 | $39.26 | 467105 |
| 2024-07-01 | 39.59 | $39.20 | 835354 |
| 2024-06-28 | 39.79 | $40.43 | 952274 |
| 2024-06-27 | 39.66 | $39.40 | 590267 |
| 2024-06-26 | 39.82 | $39.42 | 625777 |
| 2024-06-25 | 40.03 | $40.15 | 509944 |
| 2024-06-24 | 40.05 | $40.44 | 569059 |
| 2024-06-21 | 40.00 | $40.08 | 1.5M |
| 2024-06-20 | 40.06 | $40.22 | 514542 |
| 2024-06-18 | 40.10 | $40.12 | 498960 |
| 2024-06-17 | 40.18 | $40.19 | 637855 |
| 2024-06-14 | 40.27 | $39.86 | 494392 |
| 2024-06-13 | 40.49 | $41.06 | 374147 |
| 2024-06-12 | 40.39 | $41.48 | 538336 |
| 2024-06-11 | 40.14 | $40.08 | 676376 |
| 2024-06-10 | 40.30 | $40.36 | 683389 |
| 2024-06-07 | 40.41 | $40.46 | 663140 |
| 2024-06-06 | 40.52 | $40.61 | 527394 |
| 2024-06-05 | 40.62 | $40.83 | 518719 |
| 2024-06-04 | 40.69 | $40.97 | 610231 |
| 2024-06-03 | 40.74 | $40.65 | 543230 |
| 2024-05-31 | 40.92 | $41.33 | 790571 |
| 2024-05-30 | 40.93 | $41.06 | 513288 |
| 2024-05-29 | 41.04 | $40.75 | 646709 |
| 2024-05-28 | 41.29 | $41.79 | 599714 |
| 2024-05-24 | 41.27 | $41.31 | 550344 |
| 2024-05-23 | 41.41 | $40.46 | 863981 |
| 2024-05-22 | 41.87 | $41.64 | 677950 |
| 2024-05-21 | 42.06 | $42.00 | 682925 |
| 2024-05-20 | 42.19 | $42.49 | 770468 |
| 2024-05-17 | 42.20 | $42.00 | 657665 |
| 2024-05-16 | 42.38 | $42.69 | 689006 |
| 2024-05-15 | 42.39 | $43.10 | 819841 |
| 2024-05-14 | 42.28 | $42.40 | 710881 |
| 2024-05-13 | 42.38 | $41.86 | 945557 |
| 2024-05-10 | 42.68 | $42.12 | 1.0M |
| 2024-05-09 | 42.97 | $43.16 | 975224 |
| 2024-05-08 | 43.01 | $43.40 | 578068 |
| 2024-05-07 | 42.99 | $44.05 | 762820 |
| 2024-05-06 | 42.76 | $43.95 | 521936 |
| 2024-05-03 | 42.53 | $43.16 | 415499 |
| 2024-05-02 | 42.51 | $43.12 | 483227 |
| 2024-05-01 | 42.52 | $41.72 | 728983 |
| 2024-04-30 | 42.98 | $41.64 | 905721 |
| 2024-04-29 | 43.58 | $43.50 | 515796 |
| 2024-04-26 | 43.73 | $44.34 | 442651 |
| 2024-04-25 | 43.66 | $44.41 | 420511 |
| 2024-04-24 | 43.56 | $44.79 | 456821 |
| 2024-04-23 | 43.33 | $44.64 | 479864 |
| 2024-04-22 | 43.11 | $43.82 | 585790 |
| 2024-04-19 | 43.11 | $43.21 | 704435 |
| 2024-04-18 | 43.33 | $43.11 | 648215 |
| 2024-04-17 | 43.64 | $43.06 | 521913 |
| 2024-04-16 | 44.04 | $43.22 | 444192 |
| 2024-04-15 | 44.49 | $43.70 | 644906 |
| 2024-04-12 | 44.90 | $43.53 | 470389 |
| 2024-04-11 | 45.46 | $45.22 | 545281 |
| 2024-04-10 | 45.61 | $44.98 | 777811 |
| 2024-04-09 | 45.86 | $45.51 | 405656 |
| 2024-04-08 | 46.01 | $45.97 | 510349 |
| 2024-04-05 | 46.04 | $45.21 | 488633 |
| 2024-04-04 | 46.31 | $45.19 | 587332 |
| 2024-04-03 | 46.65 | $46.21 | 412828 |
| 2024-04-02 | 46.73 | $46.08 | 622079 |
| 2024-04-01 | 46.86 | $46.75 | 605434 |
| 2024-03-28 | 46.80 | $47.21 | 1.3M |
| 2024-03-27 | 46.57 | $47.75 | 914843 |
| 2024-03-26 | 46.11 | $47.40 | 988466 |
| 2024-03-25 | 45.66 | $45.79 | 553686 |
| 2024-03-22 | 45.61 | $45.81 | 499350 |
| 2024-03-21 | 45.54 | $45.97 | 521939 |
| 2024-03-20 | 45.41 | $45.97 | 528589 |
| 2024-03-19 | 45.24 | $44.76 | 677144 |
| 2024-03-18 | 45.41 | $45.05 | 612085 |
| 2024-03-15 | 45.53 | $45.27 | 1.2M |
| 2024-03-14 | 45.60 | $44.48 | 725890 |
| 2024-03-13 | 45.93 | $46.09 | 656821 |
| 2024-03-12 | 45.81 | $45.67 | 554313 |
| 2024-03-11 | 45.79 | $45.87 | 718947 |
| 2024-03-08 | 45.70 | $44.72 | 819022 |
| 2024-03-07 | 45.94 | $44.93 | 624284 |
| 2024-03-06 | 46.15 | $46.04 | 818200 |
| 2024-03-05 | 46.05 | $44.32 | 745220 |
| 2024-03-04 | 46.45 | $44.32 | 877792 |
| 2024-03-01 | 46.93 | $45.13 | 1.2M |
| 2024-02-29 | 47.23 | $44.88 | 2.3M |
| 2024-02-28 | 47.64 | $48.64 | 1.2M |
| 2024-02-27 | 46.93 | $48.24 | 1.2M |
| 2024-02-26 | 46.17 | $47.69 | 699374 |
| 2024-02-23 | 45.38 | $46.83 | 872627 |
| 2024-02-22 | 44.68 | $46.21 | 983499 |
| 2024-02-21 | 44.01 | $44.70 | 586632 |
| 2024-02-20 | 43.66 | $43.84 | 619596 |
| 2024-02-16 | 43.49 | $44.14 | 760946 |
| 2024-02-15 | 43.18 | $44.25 | 576605 |
| 2024-02-14 | 42.76 | $43.17 | 628129 |
| 2024-02-13 | 42.58 | $41.74 | 1.0M |
| 2024-02-12 | 42.82 | $44.14 | 630257 |
| 2024-02-09 | 42.33 | $42.74 | 674679 |
| 2024-02-08 | 42.19 | $42.22 | 592300 |
| 2024-02-07 | 42.16 | $42.06 | 570976 |
| 2024-02-06 | 42.19 | $42.09 | 1.3M |
| 2024-02-05 | 42.20 | $41.26 | 3.3M |
| 2024-02-02 | 42.47 | $42.01 | 403519 |
| 2024-02-01 | 42.56 | $42.11 | 440145 |
| 2024-01-31 | 42.62 | $41.70 | 649714 |
| 2024-01-30 | 42.82 | $42.63 | 490879 |
| 2024-01-29 | 42.76 | $43.34 | 530321 |
| 2024-01-26 | 42.45 | $42.92 | 642577 |
| 2024-01-25 | 42.19 | $43.03 | 1.2M |
| 2024-01-24 | 41.83 | $41.88 | 492210 |
| 2024-01-23 | 41.76 | $41.98 | 582292 |
| 2024-01-22 | 41.62 | $42.01 | 936425 |
| 2024-01-19 | 41.44 | $41.69 | 609061 |
| 2024-01-18 | 41.31 | $41.49 | 932234 |
| 2024-01-17 | 41.21 | $41.23 | 940447 |
| 2024-01-16 | 41.17 | $41.05 | 889057 |
| 2024-01-12 | 41.17 | $40.41 | 459243 |
| 2024-01-11 | 41.36 | $40.79 | 469937 |
| 2024-01-10 | 41.47 | $41.40 | 490317 |
| 2024-01-09 | 41.39 | $40.80 | 448348 |
| 2024-01-08 | 41.48 | $41.40 | 538884 |
| 2024-01-05 | 41.39 | $40.46 | 559991 |
| 2024-01-04 | 41.56 | $40.41 | 488482 |
| 2024-01-03 | 41.77 | $40.04 | 808002 |
| 2024-01-02 | 42.13 | $41.47 | 1.5M |
| 2023-12-29 | 42.09 | $40.18 | 631009 |
| 2023-12-28 | 42.42 | $40.55 | 531821 |
| 2023-12-27 | 42.70 | $40.92 | 811128 |
| 2023-12-26 | 42.88 | $41.61 | 655167 |
| 2023-12-22 | 42.85 | $41.94 | 379748 |
| 2023-12-21 | 42.69 | $41.92 | 506447 |
| 2023-12-20 | 42.45 | $40.84 | 696840 |
| 2023-12-19 | 42.48 | $41.81 | 885992 |
| 2023-12-18 | 42.16 | $41.79 | 838933 |
| 2023-12-15 | 41.75 | $42.00 | 1.4M |
| 2023-12-14 | 41.15 | $43.07 | 928492 |
| 2023-12-13 | 40.04 | $40.91 | 1.1M |
| 2023-12-12 | 39.35 | $39.94 | 776059 |
| 2023-12-11 | 38.80 | $40.41 | 727338 |
| 2023-12-08 | 37.95 | $39.74 | 674991 |
| 2023-12-07 | 37.11 | $38.75 | 889810 |
| 2023-12-06 | 36.39 | $36.94 | 1.1M |
| 2023-12-05 | 36.09 | $36.21 | 788332 |
| 2023-12-04 | 35.94 | $37.52 | 1.6M |
| 2023-12-01 | 35.34 | $36.58 | 1.1M |
| 2023-11-30 | 34.91 | $34.26 | 930830 |
| 2023-11-29 | 35.12 | $34.75 | 1.2M |
| 2023-11-28 | 35.23 | $34.77 | 629042 |
| 2023-11-27 | 35.36 | $35.23 | 891763 |
| 2023-11-24 | 35.38 | $35.55 | 283322 |
| 2023-11-22 | 35.30 | $35.76 | 484398 |
| 2023-11-21 | 35.14 | $34.97 | 627926 |
| 2023-11-20 | 35.20 | $36.09 | 609964 |
| 2023-11-17 | 34.92 | $35.69 | 848154 |
| 2023-11-16 | 34.72 | $35.32 | 842883 |
| 2023-11-15 | 34.60 | $36.72 | 1.3M |
| 2023-11-14 | 34.02 | $35.82 | 1.4M |
| 2023-11-13 | 33.62 | $33.50 | 470370 |
| 2023-11-10 | 33.89 | $33.63 | 603954 |
| 2023-11-09 | 34.19 | $33.43 | 499994 |
| 2023-11-08 | 34.64 | $34.15 | 928290 |
| 2023-11-07 | 34.98 | $34.67 | 1.6M |
| 2023-11-06 | 35.24 | $34.25 | 3.1M |
| 2023-11-03 | 35.71 | $37.25 | 2.2M |
| 2023-11-02 | 35.34 | $35.71 | 2.1M |
| 2023-11-01 | 35.40 | $35.40 | 1.6M |
| 2023-10-31 | 35.59 | $35.95 | 813794 |
| 2023-10-30 | 35.67 | $36.10 | 531416 |
| 2023-10-27 | 35.73 | $35.74 | 529683 |
| 2023-10-26 | 35.93 | $35.63 | 572618 |
| 2023-10-25 | 36.24 | $35.70 | 991798 |
| 2023-10-24 | 36.61 | $36.78 | 400811 |
| 2023-10-23 | 36.73 | $36.44 | 588443 |
| 2023-10-20 | 37.01 | $36.84 | 538134 |
| 2023-10-19 | 37.23 | $37.30 | 664667 |
| 2023-10-18 | 37.37 | $37.62 | 444528 |
| 2023-10-17 | 37.47 | $38.62 | 482175 |
| 2023-10-16 | 37.28 | $37.96 | 477092 |
| 2023-10-13 | 37.28 | $36.90 | 533919 |
| 2023-10-12 | 37.63 | $37.53 | 369526 |
| 2023-10-11 | 37.88 | $38.36 | 501239 |
| 2023-10-10 | 37.94 | $38.84 | 871121 |
| 2023-10-09 | 37.88 | $37.51 | 465825 |
| 2023-10-06 | 38.25 | $37.84 | 631309 |
| 2023-10-05 | 38.62 | $37.81 | 1.2M |
| 2023-10-04 | 39.10 | $39.11 | 802146 |
| 2023-10-03 | 39.28 | $38.71 | 606737 |
| 2023-10-02 | 39.65 | $40.40 | 670459 |
| 2023-09-29 | 39.58 | $40.70 | 657896 |
| 2023-09-28 | 39.42 | $40.45 | 390901 |
| 2023-09-27 | 39.31 | $39.20 | 463590 |
| 2023-09-26 | 39.61 | $39.18 | 390505 |
| 2023-09-25 | 39.99 | $39.64 | 566530 |
| 2023-09-22 | 40.33 | $39.78 | 562999 |
| 2023-09-21 | 40.71 | $40.13 | 636024 |
| 2023-09-20 | 41.09 | $41.03 | 593374 |
| 2023-09-19 | 41.27 | $41.11 | 735692 |
| 2023-09-18 | 41.49 | $41.91 | 689809 |
| 2023-09-15 | 41.51 | $42.06 | 1.9M |
| 2023-09-14 | 41.51 | $42.55 | 684052 |
| 2023-09-13 | 41.36 | $41.17 | 722466 |
| 2023-09-12 | 41.64 | $41.74 | 579165 |
| 2023-09-11 | 41.81 | $41.35 | 611663 |
| 2023-09-08 | 42.15 | $41.81 | 773794 |
| 2023-09-07 | 42.44 | $41.63 | 955323 |
| 2023-09-06 | 42.87 | $42.55 | 852012 |
| 2023-09-05 | 43.11 | $41.89 | 1.4M |
| 2023-09-01 | 43.61 | $44.67 | 450634 |
| 2023-08-31 | 43.36 | $43.72 | 604204 |
| 2023-08-30 | 43.36 | $44.69 | 529955 |
| 2023-08-29 | 43.07 | $44.73 | 434923 |
| 2023-08-28 | 42.71 | $43.59 | 350616 |
| 2023-08-25 | 42.65 | $42.85 | 448077 |
| 2023-08-24 | 42.82 | $42.96 | 426604 |
| 2023-08-23 | 43.02 | $43.28 | 442370 |
| 2023-08-22 | 43.18 | $43.10 | 579838 |
| 2023-08-21 | 43.44 | $42.66 | 614170 |
| 2023-08-18 | 43.92 | $43.36 | 524688 |
| 2023-08-17 | 44.29 | $43.04 | 858164 |
| 2023-08-16 | 44.85 | $43.66 | 662531 |
| 2023-08-15 | 45.35 | $44.55 | 500402 |
| 2023-08-14 | 45.69 | $45.29 | 668197 |
| 2023-08-11 | 45.86 | $45.69 | 715794 |
| 2023-08-10 | 45.94 | $46.48 | 616122 |
| 2023-08-09 | 45.80 | $46.93 | 671177 |
| 2023-08-08 | 45.49 | $46.38 | 1.0M |
| 2023-08-07 | 45.28 | $45.63 | 726270 |
| 2023-08-04 | 45.27 | $44.43 | 797560 |
| 2023-08-03 | 45.65 | $44.15 | 2.4M |
| 2023-08-02 | 46.20 | $45.71 | 711739 |
| 2023-08-01 | 46.38 | $46.55 | 584745 |
| 2023-07-31 | 46.33 | $46.50 | 685111 |
| 2023-07-28 | 46.28 | $45.91 | 581035 |
| 2023-07-27 | 46.41 | $45.27 | 693665 |
| 2023-07-26 | 46.77 | $45.62 | 793632 |
| 2023-07-25 | 47.10 | $46.49 | 789320 |
| 2023-07-24 | 47.21 | $46.60 | 665777 |
| 2023-07-21 | 47.30 | $47.16 | 469722 |
| 2023-07-20 | 47.23 | $47.20 | 499564 |
| 2023-07-19 | 47.11 | $47.48 | 712477 |
| 2023-07-18 | 46.88 | $47.62 | 635622 |
| 2023-07-17 | 46.54 | $46.21 | 443646 |
| 2023-07-14 | 46.57 | $46.11 | 629116 |
| 2023-07-13 | 46.63 | $47.19 | 580133 |
| 2023-07-12 | 46.35 | $47.43 | 992271 |
| 2023-07-11 | 45.93 | $47.24 | 991012 |
| 2023-07-10 | 45.47 | $46.42 | 687034 |
| 2023-07-07 | 45.18 | $45.81 | 835976 |
| 2023-07-06 | 45.01 | $44.48 | 726077 |
| 2023-07-05 | 45.23 | $44.96 | 520720 |
| 2023-07-03 | 45.34 | $46.07 | 263203 |
| 2023-06-30 | 45.13 | $45.44 | 649634 |
| 2023-06-29 | 45.08 | $45.43 | 638877 |
| 2023-06-28 | 45.01 | $44.70 | 534701 |
| 2023-06-27 | 45.17 | $44.94 | 638298 |
| 2023-06-26 | 45.29 | $43.69 | 918689 |
| 2023-06-23 | 45.82 | $44.48 | 1.3M |
| 2023-06-22 | 46.22 | $45.23 | 384241 |
| 2023-06-21 | 46.46 | $45.54 | 693970 |
| 2023-06-20 | 46.65 | $45.24 | 730998 |
| 2023-06-16 | 46.97 | $45.64 | 1.2M |
| 2023-06-15 | 47.21 | $46.43 | 633252 |
| 2023-06-14 | 47.24 | $46.35 | 655677 |
| 2023-06-13 | 47.29 | $47.28 | 459503 |
| 2023-06-12 | 47.03 | $47.11 | 546238 |
| 2023-06-09 | 46.76 | $46.00 | 529500 |
| 2023-06-08 | 46.75 | $47.05 | 820794 |
| 2023-06-07 | 46.40 | $46.91 | 1.3M |
| 2023-06-06 | 46.00 | $46.97 | 847531 |
| 2023-06-05 | 45.48 | $45.97 | 930917 |
| 2023-06-02 | 45.15 | $46.63 | 919250 |
| 2023-06-01 | 44.53 | $44.07 | 581258 |
| 2023-05-31 | 44.57 | $42.75 | 1.2M |
| 2023-05-30 | 45.04 | $45.18 | 7164 |
| 2023-05-26 | 44.83 | $45.11 | 418025 |
| 2023-05-25 | 44.59 | $45.15 | 530981 |
| 2023-05-24 | 44.28 | $44.59 | 529516 |
| 2023-05-23 | 44.06 | $44.71 | 863161 |
| 2023-05-22 | 43.76 | $45.31 | 752217 |
| 2023-05-19 | 43.21 | $44.89 | 977110 |
| 2023-05-18 | 42.66 | $45.31 | 714732 |
| 2023-05-17 | 41.87 | $44.13 | 1.1M |
| 2023-05-16 | 41.29 | $42.41 | 517491 |
| 2023-05-15 | 41.14 | $41.52 | 489871 |
| 2023-05-12 | 41.26 | $40.90 | 490062 |
| 2023-05-11 | 41.62 | $41.40 | 738744 |
| 2023-05-10 | 41.92 | $41.61 | 785504 |
| 2023-05-09 | 42.23 | $42.82 | 630513 |
| 2023-05-08 | 42.24 | $42.39 | 870101 |
| 2023-05-05 | 42.41 | $41.50 | 775043 |
| 2023-05-04 | 42.90 | $40.84 | 946510 |
| 2023-05-03 | 43.73 | $42.60 | 814505 |
| 2023-05-02 | 44.18 | $43.94 | 1.2M |
| 2023-05-01 | 44.31 | $43.64 | 1.2M |
| 2023-04-28 | 44.57 | $42.80 | 1.2M |
| 2023-04-27 | 45.16 | $42.99 | 1.7M |
| 2023-04-26 | 45.81 | $44.02 | 884718 |
| 2023-04-25 | 46.27 | $45.20 | 511676 |
| 2023-04-24 | 46.44 | $46.25 | 564425 |
| 2023-04-21 | 46.31 | $45.89 | 734141 |
| 2023-04-20 | 46.26 | $46.11 | 716599 |
| 2023-04-19 | 46.11 | $46.39 | 789498 |
| 2023-04-18 | 45.82 | $46.41 | 801004 |
| 2023-04-17 | 45.46 | $45.91 | 764557 |
| 2023-04-14 | 45.17 | $46.80 | 813004 |
| 2023-04-13 | 44.53 | $46.12 | 615165 |
| 2023-04-12 | 43.96 | $45.20 | 703385 |
| 2023-04-11 | 43.56 | $45.22 | 757913 |
| 2023-04-10 | 43.07 | $43.90 | 698691 |
| 2023-04-06 | 42.90 | $43.98 | 952611 |
| 2023-04-05 | 42.68 | $43.48 | 916148 |
| 2023-04-04 | 42.59 | $43.58 | 704798 |
| 2023-04-03 | 42.45 | $43.87 | 1.0M |
| 2023-03-31 | 42.21 | $44.43 | 1.2M |
| 2023-03-30 | 41.76 | $43.47 | 792148 |
| 2023-03-29 | 41.53 | $42.91 | 558878 |
| 2023-03-28 | 41.46 | $42.08 | 468742 |
| 2023-03-27 | 41.66 | $42.15 | 683575 |
| 2023-03-24 | 41.91 | $41.67 | 878031 |
| 2023-03-23 | 42.40 | $42.31 | 938648 |
| 2023-03-22 | 42.82 | $43.10 | 720825 |
| 2023-03-21 | 43.10 | $44.27 | 1.3M |
| 2023-03-20 | 43.09 | $43.24 | 1.1M |
| 2023-03-17 | 43.44 | $42.47 | 12.2M |
| 2023-03-16 | 44.13 | $42.80 | 1.2M |
| 2023-03-15 | 44.88 | $43.04 | 1.2M |
| 2023-03-14 | 45.74 | $44.19 | 1.0M |
| 2023-03-13 | 46.43 | $43.56 | 1.2M |
| 2023-03-10 | 47.47 | $45.08 | 1.1M |
| 2023-03-09 | 48.26 | $46.82 | 977949 |
| 2023-03-08 | 48.67 | $48.67 | 992606 |
| 2023-03-07 | 48.57 | $49.14 | 1.3M |
| 2023-03-06 | 48.28 | $50.21 | 3.2M |
| 2023-03-03 | 47.59 | $47.68 | 638344 |
| 2023-03-02 | 47.54 | $47.90 | 938746 |
| 2023-03-01 | 47.41 | $47.57 | 864216 |
| 2023-02-28 | 47.34 | $47.74 | 978285 |
| 2023-02-27 | 47.20 | $47.69 | 620163 |
| 2023-02-24 | 47.04 | $46.71 | 505672 |
| 2023-02-23 | 47.16 | $46.78 | 448661 |
| 2023-02-22 | 47.26 | $46.59 | 914908 |
| 2023-02-21 | 47.45 | $45.39 | 661384 |
| 2023-02-17 | 48.04 | $47.06 | 519707 |
| 2023-02-16 | 48.22 | $47.76 | 552978 |
| 2023-02-15 | 48.21 | $48.47 | 688608 |
| 2023-02-14 | 47.94 | $47.57 | 524517 |
| 2023-02-13 | 47.89 | $46.99 | 350419 |
| 2023-02-10 | 47.99 | $45.60 | 468235 |
| 2023-02-09 | 48.54 | $46.77 | 446591 |
| 2023-02-08 | 48.80 | $47.00 | 453374 |
| 2023-02-07 | 49.03 | $48.27 | 499783 |
| 2023-02-06 | 48.87 | $47.03 | 643894 |
| 2023-02-03 | 49.03 | $48.86 | 1.0M |
| 2023-02-02 | 48.62 | $49.57 | 1.1M |
| 2023-02-01 | 47.86 | $47.93 | 604472 |
| 2023-01-31 | 47.41 | $47.36 | 488075 |
| 2023-01-30 | 47.02 | $46.18 | 351596 |
| 2023-01-27 | 46.89 | $46.46 | 340646 |
| 2023-01-26 | 46.61 | $46.70 | 439416 |
| 2023-01-25 | 46.16 | $46.33 | 407654 |
| 2023-01-24 | 45.70 | $45.78 | 341721 |
| 2023-01-23 | 45.29 | $45.61 | 614569 |
| 2023-01-20 | 44.81 | $46.01 | 490102 |
| 2023-01-19 | 44.08 | $44.27 | 543069 |
| 2023-01-18 | 43.72 | $43.82 | 565520 |
| 2023-01-17 | 43.41 | $44.42 | 516543 |
| 2023-01-13 | 42.82 | $44.51 | 532824 |
| 2023-01-12 | 42.05 | $44.18 | 572475 |
| 2023-01-11 | 41.21 | $43.94 | 679873 |
| 2023-01-10 | 40.27 | $42.14 | 542478 |
| 2023-01-09 | 39.68 | $41.83 | 671120 |
| 2023-01-06 | 39.07 | $41.53 | 946659 |
| 2023-01-05 | 38.43 | $40.03 | 749452 |
| 2023-01-04 | 38.14 | $40.02 | 1.2M |
| 2023-01-03 | 37.81 | $38.47 | 809028 |
| 2022-12-30 | 37.91 | $38.54 | 396242 |
| 2022-12-29 | 38.04 | $38.49 | 507342 |
| 2022-12-28 | 38.24 | $37.49 | 417460 |
| 2022-12-27 | 38.81 | $38.37 | 280609 |
| 2022-12-23 | 39.25 | $38.95 | 457531 |
| 2022-12-22 | 39.61 | $38.28 | 612710 |
| 2022-12-21 | 40.28 | $39.47 | 493349 |
| 2022-12-20 | 40.73 | $39.50 | 616029 |
| 2022-12-19 | 41.28 | $39.53 | 725523 |
| 2022-12-16 | 41.94 | $40.97 | 1.2M |
| 2022-12-15 | 42.29 | $41.76 | 697530 |
| 2022-12-14 | 42.46 | $42.85 | 890196 |
| 2022-12-13 | 42.32 | $42.61 | 967037 |
| 2022-12-12 | 42.22 | $41.74 | 617526 |
| 2022-12-09 | 42.37 | $41.18 | 674739 |
| 2022-12-08 | 42.72 | $41.33 | 1.1M |
| 2022-12-07 | 43.09 | $40.54 | 863036 |
| 2022-12-06 | 43.78 | $42.14 | 1.2M |
| 2022-12-05 | 44.10 | $42.89 | 553867 |
| 2022-12-02 | 44.23 | $43.59 | 587928 |
| 2022-12-01 | 44.14 | $43.85 | 1.3M |
| 2022-11-30 | 43.92 | $44.02 | 882663 |
| 2022-11-29 | 43.58 | $43.03 | 1.3M |
| 2022-11-28 | 43.45 | $42.33 | 770419 |
| 2022-11-25 | 43.49 | $43.12 | 717645 |
| 2022-11-23 | 43.26 | $42.07 | 4.5M |
| 2022-11-22 | 43.29 | $42.33 | 2.1M |
| 2022-11-21 | 43.21 | $42.02 | 673224 |
| 2022-11-18 | 43.19 | $42.02 | 451439 |
| 2022-11-17 | 43.13 | $42.33 | 399712 |
| 2022-11-16 | 42.92 | $42.66 | 682134 |
| 2022-11-15 | 42.54 | $42.47 | 1.7M |
| 2022-11-14 | 42.10 | $42.96 | 1.9M |
| 2022-11-11 | 41.38 | $43.80 | 1.6M |
| 2022-11-10 | 40.21 | $44.24 | 1.2M |
| 2022-11-09 | 38.63 | $40.19 | 1.1M |
| 2022-11-08 | 37.98 | $37.52 | 564928 |
| 2022-11-07 | 38.02 | $36.99 | 584924 |
| 2022-11-04 | 38.22 | $37.49 | 490537 |
| 2022-11-03 | 38.31 | $36.86 | 539770 |
| 2022-11-02 | 38.61 | $37.16 | 592126 |
| 2022-11-01 | 38.86 | $39.07 | 300098 |
| 2022-10-31 | 38.55 | $39.24 | 423150 |
| 2022-10-28 | 38.11 | $38.44 | 301876 |
| 2022-10-27 | 37.81 | $37.60 | 344115 |
| 2022-10-26 | 37.71 | $38.02 | 387277 |
| 2022-10-25 | 37.44 | $37.96 | 477874 |
| 2022-10-24 | 37.13 | $37.12 | 451231 |
| 2022-10-21 | 37.01 | $37.32 | 758797 |
| 2022-10-20 | 36.80 | $37.03 | 245243 |
| 2022-10-19 | 36.64 | $37.70 | 488574 |
| 2022-10-18 | 36.23 | $37.93 | 425456 |
| 2022-10-17 | 35.65 | $37.27 | 492274 |
| 2022-10-14 | 35.17 | $36.24 | 432853 |
| 2022-10-13 | 34.92 | $36.76 | 445187 |
| 2022-10-12 | 34.46 | $35.85 | 357275 |
| 2022-10-11 | 34.22 | $35.47 | 484890 |
| 2022-10-10 | 34.05 | $35.16 | 615285 |
| 2022-10-07 | 33.98 | $35.11 | 426888 |
| 2022-10-06 | 33.93 | $35.71 | 317296 |
| 2022-10-05 | 33.71 | $36.28 | 473441 |
| 2022-10-04 | 33.29 | $35.95 | 626534 |
| 2022-10-03 | 32.92 | $33.97 | 1.0M |
| 2022-09-30 | 33.13 | $32.89 | 958525 |
| 2022-09-29 | 33.77 | $34.00 | 1.6M |
| 2022-09-28 | 34.25 | $35.17 | 928777 |
| 2022-09-27 | 34.50 | $34.45 | 687892 |
| 2022-09-26 | 35.06 | $33.65 | 890050 |
| 2022-09-23 | 36.04 | $33.97 | 1.0M |
| 2022-09-22 | 37.17 | $35.12 | 637577 |
| 2022-09-21 | 38.20 | $37.24 | 552672 |
| 2022-09-20 | 38.81 | $38.56 | 379978 |
| 2022-09-19 | 39.16 | $38.94 | 497589 |
| 2022-09-16 | 39.48 | $38.67 | 1.5M |
| 2022-09-15 | 39.96 | $40.03 | 743000 |
| 2022-09-14 | 40.14 | $40.21 | 449987 |
| 2022-09-13 | 40.30 | $39.92 | 438855 |
| 2022-09-12 | 40.61 | $42.01 | 441280 |
| 2022-09-09 | 40.34 | $41.66 | 529910 |
| 2022-09-08 | 40.12 | $39.90 | 617508 |
| 2022-09-07 | 40.43 | $39.96 | 516326 |
| 2022-09-06 | 40.80 | $39.15 | 478102 |
| 2022-09-02 | 41.52 | $40.45 | 385065 |
| 2022-09-01 | 41.99 | $40.62 | 392627 |
| 2022-08-31 | 42.52 | $40.78 | 419922 |
| 2022-08-30 | 43.10 | $41.38 | 443634 |
| 2022-08-29 | 43.62 | $42.20 | 365397 |
| 2022-08-26 | 43.98 | $41.80 | 297317 |
| 2022-08-25 | 44.54 | $44.00 | 268145 |
| 2022-08-24 | 44.50 | $43.50 | 508119 |
| 2022-08-23 | 44.60 | $43.13 | 306813 |
| 2022-08-22 | 44.81 | $42.40 | 391469 |
| 2022-08-19 | 45.28 | $43.53 | 393891 |
| 2022-08-18 | 45.47 | $44.53 | 378006 |
| 2022-08-17 | 45.36 | $44.36 | 343500 |
| 2022-08-16 | 45.24 | $45.05 | 365133 |
| 2022-08-15 | 44.84 | $44.96 | 409456 |
| 2022-08-12 | 44.36 | $44.96 | 442272 |
| 2022-08-11 | 43.75 | $43.48 | 485748 |
| 2022-08-10 | 43.44 | $43.64 | 837939 |
| 2022-08-09 | 42.98 | $41.83 | 924513 |
| 2022-08-08 | 42.98 | $42.97 | 1.1M |
| 2022-08-05 | 42.59 | $41.94 | 563953 |
| 2022-08-04 | 42.41 | $42.66 | 556716 |
| 2022-08-03 | 41.95 | $42.35 | 425507 |
| 2022-08-02 | 41.47 | $41.26 | 238700 |
| 2022-08-01 | 41.20 | $41.62 | 388477 |
| 2022-07-29 | 40.74 | $40.77 | 330103 |
| 2022-07-28 | 40.44 | $40.76 | 357174 |
| 2022-07-27 | 40.06 | $40.91 | 606733 |
| 2022-07-26 | 39.53 | $39.39 | 349055 |
| 2022-07-25 | 39.37 | $40.16 | 312388 |
| 2022-07-22 | 38.91 | $39.77 | 393781 |
| 2022-07-21 | 38.48 | $40.22 | 544838 |
| 2022-07-20 | 37.81 | $39.59 | 740732 |
| 2022-07-19 | 37.19 | $39.38 | 634721 |
| 2022-07-18 | 36.51 | $37.85 | 589981 |
| 2022-07-15 | 36.19 | $37.48 | 653262 |
| 2022-07-14 | 35.93 | $36.62 | 512812 |
| 2022-07-13 | 35.90 | $37.22 | 349267 |
| 2022-07-12 | 35.70 | $36.96 | 593752 |
| 2022-07-11 | 35.57 | $36.75 | 370394 |
| 2022-07-08 | 35.50 | $37.50 | 921402 |
| 2022-07-07 | 35.20 | $37.50 | 958331 |
| 2022-07-06 | 34.88 | $35.28 | 620693 |
| 2022-07-05 | 35.23 | $36.49 | 622287 |
| 2022-07-01 | 35.31 | $36.36 | 555905 |
| 2022-06-30 | 35.49 | $35.73 | 905116 |
| 2022-06-29 | 35.95 | $36.49 | 607857 |
| 2022-06-28 | 36.31 | $37.37 | 426735 |
| 2022-06-27 | 36.52 | $37.73 | 437506 |
| 2022-06-24 | 36.70 | $37.73 | 1.0M |
| 2022-06-23 | 36.96 | $34.96 | 1.1M |
| 2022-06-22 | 38.20 | $35.97 | 589044 |
| 2022-06-21 | 39.42 | $36.55 | 845099 |
| 2022-06-17 | 40.77 | $37.52 | 1.6M |
| 2022-06-16 | 42.12 | $38.09 | 815832 |
| 2022-06-15 | 43.61 | $42.00 | 545039 |
| 2022-06-14 | 44.20 | $41.26 | 649338 |
| 2022-06-13 | 45.15 | $41.02 | 932057 |
| 2022-06-10 | 46.38 | $43.50 | 706966 |
| 2022-06-09 | 47.08 | $46.12 | 662460 |
| 2022-06-08 | 47.10 | $47.66 | 672396 |
| 2022-06-07 | 46.61 | $48.23 | 718181 |
| 2022-06-06 | 45.83 | $47.30 | 853448 |
| 2022-06-03 | 45.16 | $46.32 | 612235 |
| 2022-06-02 | 44.65 | $46.60 | 948699 |
| 2022-06-01 | 43.93 | $45.41 | 816638 |
| 2022-05-31 | 43.45 | $45.75 | 490038 |
| 2022-05-27 | 42.75 | $46.11 | 322385 |
| 2022-05-26 | 41.81 | $45.10 | 763696 |
| 2022-05-25 | 41.01 | $42.41 | 1.1M |
| 2022-05-24 | 40.90 | $40.73 | 1.4M |
| 2022-05-23 | 41.34 | $41.70 | 955078 |
| 2022-05-20 | 41.60 | $41.50 | 1.2M |
| 2022-05-19 | 42.00 | $42.25 | 1.0M |
| 2022-05-18 | 42.29 | $42.18 | 840139 |
| 2022-05-17 | 42.69 | $44.17 | 852096 |
| 2022-05-16 | 42.57 | $43.40 | 708037 |
| 2022-05-13 | 42.71 | $44.35 | 1.1M |
| 2022-05-12 | 42.61 | $42.58 | 1.4M |
| 2022-05-11 | 43.08 | $43.83 | 1.5M |
| 2022-05-10 | 43.30 | $44.57 | 2.6M |
| 2022-05-09 | 43.36 | $41.56 | 1.3M |
| 2022-05-06 | 44.42 | $43.70 | 2.0M |
| 2022-05-05 | 45.06 | $43.12 | 711107 |
| 2022-05-04 | 46.06 | $45.12 | 977655 |
| 2022-05-03 | 46.66 | $45.27 | 1.1M |
| 2022-05-02 | 47.37 | $46.98 | 867463 |
| 2022-04-29 | 47.70 | $46.83 | 516321 |
| 2022-04-28 | 48.18 | $48.53 | 546980 |
| 2022-04-27 | 48.22 | $47.90 | 577998 |
| 2022-04-26 | 48.50 | $47.44 | 651030 |
| 2022-04-25 | 48.98 | $49.25 | 763377 |
| 2022-04-22 | 49.01 | $48.59 | 487972 |
| 2022-04-21 | 49.26 | $50.10 | 566710 |
| 2022-04-20 | 49.10 | $50.82 | 365442 |
| 2022-04-19 | 48.68 | $50.17 | 434365 |
| 2022-04-18 | 48.39 | $48.82 | 348726 |
| 2022-04-14 | 48.47 | $49.28 | 641967 |
| 2022-04-13 | 48.45 | $49.14 | 659908 |
| 2022-04-12 | 48.47 | $47.95 | 665950 |
| 2022-04-11 | 48.90 | $47.02 | 537751 |
| 2022-04-08 | 49.73 | $47.74 | 579451 |
| 2022-04-07 | 50.52 | $48.30 | 1.1M |
| 2022-04-06 | 51.31 | $48.01 | 508254 |
| 2022-04-05 | 52.36 | $50.49 | 593440 |
| 2022-04-04 | 52.85 | $51.92 | 373658 |
| 2022-04-01 | 52.98 | $51.94 | 407993 |
| 2022-03-31 | 53.12 | $52.01 | 896744 |
| 2022-03-30 | 53.25 | $52.91 | 470197 |
| 2022-03-29 | 53.10 | $53.49 | 501423 |
| 2022-03-28 | 52.72 | $52.23 | 255096 |
| 2022-03-25 | 52.65 | $52.88 | 403245 |
| 2022-03-24 | 52.33 | $52.86 | 365513 |
| 2022-03-23 | 51.94 | $51.51 | 946309 |
| 2022-03-22 | 51.87 | $53.24 | 641524 |
| 2022-03-21 | 51.22 | $52.28 | 592865 |
| 2022-03-18 | 50.73 | $52.59 | 1.0M |
| 2022-03-17 | 50.03 | $51.83 | 658736 |
| 2022-03-16 | 49.42 | $52.52 | 583996 |
| 2022-03-15 | 48.45 | $49.93 | 398634 |
| 2022-03-14 | 48.09 | $48.79 | 436944 |
| 2022-03-11 | 48.04 | $49.28 | 439090 |
| 2022-03-10 | 47.82 | $49.34 | 420992 |
| 2022-03-09 | 47.56 | $47.14 | 672195 |
| 2022-03-08 | 47.95 | $46.00 | 1.0M |
| 2022-03-07 | 48.80 | $44.09 | 1.2M |
| 2022-03-04 | 50.45 | $48.50 | 856575 |
| 2022-03-03 | 51.07 | $50.09 | 468845 |
| 2022-03-02 | 51.31 | $51.11 | 636616 |
| 2022-03-01 | 51.28 | $49.30 | 1.3M |
| 2022-02-28 | 51.80 | $51.86 | 1.1M |
| 2022-02-25 | 51.62 | $51.89 | 598094 |
| 2022-02-24 | 51.37 | $49.66 | 661835 |
| 2022-02-23 | 51.77 | $50.06 | 419672 |
| 2022-02-22 | 52.11 | $50.90 | 510482 |
| 2022-02-18 | 52.25 | $51.59 | 438587 |
| 2022-02-17 | 52.17 | $52.01 | 414792 |
| 2022-02-16 | 51.94 | $54.35 | 670551 |
| 2022-02-15 | 50.89 | $53.75 | 607081 |
| 2022-02-14 | 49.80 | $50.13 | 658058 |
| 2022-02-11 | 49.60 | $50.73 | 682968 |
| 2022-02-10 | 49.17 | $51.58 | 445277 |
| 2022-02-09 | 48.38 | $51.00 | 304797 |
| 2022-02-08 | 47.61 | $49.95 | 394226 |
| 2022-02-07 | 47.01 | $48.71 | 283455 |
| 2022-02-04 | 46.68 | $47.20 | 403565 |
| 2022-02-03 | 46.79 | $46.88 | 774189 |
| 2022-02-02 | 47.03 | $47.21 | 692254 |
| 2022-02-01 | 47.25 | $48.76 | 929706 |
| 2022-01-31 | 47.04 | $48.86 | 487927 |
| 2022-01-28 | 46.78 | $47.24 | 369612 |
| 2022-01-27 | 46.99 | $46.03 | 323681 |
| 2022-01-26 | 47.66 | $47.16 | 371829 |
| 2022-01-25 | 48.14 | $47.65 | 413146 |
| 2022-01-24 | 48.59 | $47.94 | 730411 |
| 2022-01-21 | 49.06 | $46.38 | 553881 |
| 2022-01-20 | 50.14 | $47.28 | 369870 |
| 2022-01-19 | 51.17 | $47.81 | 420478 |
| 2022-01-18 | 52.26 | $49.35 | 413461 |
| 2022-01-14 | 53.10 | $51.70 | 370864 |
| 2022-01-13 | 53.37 | $52.51 | 404243 |
| 2022-01-12 | 53.41 | $52.82 | 579272 |
| 2022-01-11 | 53.36 | $51.90 | 1.4M |
| 2022-01-10 | 53.56 | $52.49 | 656215 |
| 2022-01-07 | 53.60 | $54.33 | 576863 |
| 2022-01-06 | 53.05 | $53.40 | 522484 |
| 2022-01-05 | 52.65 | $52.41 | 472761 |
| 2022-01-04 | 52.45 | $53.96 | 594224 |
| 2022-01-03 | 51.71 | $52.33 | 602304 |
| 2021-12-31 | 51.31 | $52.11 | 291672 |
| 2021-12-30 | 50.87 | $51.63 | 287310 |
| 2021-12-29 | 50.49 | $52.39 | 366886 |
| 2021-12-28 | 49.77 | $52.34 | 363326 |
| 2021-12-27 | 48.91 | $52.16 | 368889 |
| 2021-12-23 | 47.93 | $51.17 | 508126 |
| 2021-12-22 | 47.06 | $49.75 | 593543 |
| 2021-12-21 | 46.46 | $48.31 | 589610 |
| 2021-12-20 | 46.21 | $45.76 | 812126 |
| 2021-12-17 | 46.74 | $46.64 | 904193 |
| 2021-12-16 | 47.13 | $45.66 | 786665 |
| 2021-12-15 | 47.93 | $46.93 | 984022 |
| 2021-12-14 | 48.53 | $47.19 | 707823 |
| 2021-12-13 | 49.19 | $47.84 | 719481 |
| 2021-12-10 | 49.81 | $50.74 | 363235 |
| 2021-12-09 | 49.64 | $50.87 | 249258 |
| 2021-12-08 | 49.41 | $51.55 | 381837 |
| 2021-12-07 | 48.92 | $50.50 | 555132 |
| 2021-12-06 | 48.67 | $50.05 | 559943 |
| 2021-12-03 | 48.53 | $48.71 | 471485 |
| 2021-12-02 | 48.80 | $49.50 | 666546 |
| 2021-12-01 | 48.90 | $45.35 | 788682 |
| 2021-11-30 | 50.34 | $47.50 | 1.2M |
| 2021-11-29 | 51.43 | $49.13 | 842078 |
| 2021-11-26 | 52.25 | $49.22 | 984940 |
| 2021-11-24 | 53.20 | $52.69 | 408513 |
| 2021-11-23 | 53.26 | $52.65 | 401330 |
| 2021-11-22 | 53.32 | $52.55 | 554977 |
| 2021-11-19 | 53.42 | $53.31 | 1.0M |
| 2021-11-18 | 53.28 | $55.00 | 1.5M |
| 2021-11-17 | 52.56 | $51.96 | 791820 |
| 2021-11-16 | 52.63 | $52.01 | 817924 |
| 2021-11-15 | 52.68 | $51.95 | 532715 |
| 2021-11-12 | 52.75 | $51.15 | 438675 |
| 2021-11-11 | 53.07 | $51.77 | 453868 |
| 2021-11-10 | 53.24 | $52.36 | 558844 |
| 2021-11-09 | 53.23 | $51.70 | 1.1M |
| 2021-11-08 | 53.41 | $54.15 | 1.2M |
| 2021-11-05 | 52.83 | $54.68 | 733185 |
| 2021-11-04 | 51.92 | $52.64 | 603431 |
| 2021-11-03 | 51.44 | $53.03 | 692707 |
| 2021-11-02 | 50.71 | $51.29 | 551578 |
| 2021-11-01 | 50.35 | $51.91 | 1.0M |
| 2021-10-29 | 49.71 | $50.28 | 658904 |
| 2021-10-28 | 49.43 | $49.42 | 598460 |
| 2021-10-27 | 49.36 | $49.06 | 456719 |
| 2021-10-26 | 49.37 | $50.38 | 565589 |
| 2021-10-25 | 48.95 | $49.85 | 328579 |
| 2021-10-22 | 48.60 | $49.38 | 517511 |
| 2021-10-21 | 48.32 | $49.24 | 574135 |
| 2021-10-20 | 48.02 | $47.53 | 600743 |
| 2021-10-19 | 48.18 | $46.50 | 459969 |
| 2021-10-18 | 48.70 | $48.16 | 313742 |
| 2021-10-15 | 48.80 | $48.87 | 874131 |
| 2021-10-14 | 48.68 | $48.34 | 979736 |
| 2021-10-13 | 48.69 | $47.78 | 396245 |
| 2021-10-12 | 48.87 | $48.73 | 441198 |
| 2021-10-11 | 48.77 | $47.70 | 437977 |
| 2021-10-08 | 48.96 | $47.48 | 670113 |
| 2021-10-07 | 49.24 | $48.51 | 608027 |
| 2021-10-06 | 49.24 | $47.69 | 651369 |
| 2021-10-05 | 49.47 | $48.45 | 842897 |
| 2021-10-04 | 49.48 | $47.87 | 753061 |
| 2021-10-01 | 49.66 | $49.23 | 711671 |
| 2021-09-30 | 49.41 | $47.57 | 1.0M |
| 2021-09-29 | 49.60 | $49.18 | 545353 |
| 2021-09-28 | 49.29 | $49.12 | 1.0M |
| 2021-09-27 | 48.89 | $49.93 | 622980 |
| 2021-09-24 | 48.12 | $49.31 | 755553 |
| 2021-09-23 | 47.35 | $48.43 | 1.1M |
| 2021-09-22 | 46.66 | $46.38 | 630249 |
| 2021-09-21 | 46.45 | $45.08 | 681397 |
| 2021-09-20 | 46.57 | $45.18 | 689381 |
| 2021-09-17 | 46.66 | $46.00 | 1.4M |
| 2021-09-16 | 46.49 | $46.48 | 652417 |
| 2021-09-15 | 46.10 | $46.14 | 818908 |
| 2021-09-14 | 45.70 | $46.57 | 642190 |
| 2021-09-13 | 45.05 | $45.20 | 796896 |
| 2021-09-10 | 44.67 | $44.30 | 612222 |
| 2021-09-09 | 44.47 | $44.27 | 627317 |
| 2021-09-08 | 44.22 | $43.53 | 522275 |
| 2021-09-07 | 44.12 | $43.69 | 891134 |
| 2021-09-03 | 43.93 | $43.82 | 753860 |
| 2021-09-02 | 43.64 | $44.64 | 423958 |
| 2021-09-01 | 43.00 | $44.12 | 374292 |
| 2021-08-31 | 42.37 | $43.69 | 839320 |
| 2021-08-30 | 41.72 | $43.11 | 524286 |
| 2021-08-27 | 41.11 | $43.19 | 729854 |
| 2021-08-26 | 40.33 | $41.09 | 341057 |
| 2021-08-25 | 40.04 | $41.68 | 587707 |
| 2021-08-24 | 39.51 | $41.23 | 580039 |
| 2021-08-23 | 39.01 | $39.29 | 408004 |
| 2021-08-20 | 39.03 | $38.40 | 676126 |
| 2021-08-19 | 39.33 | $37.64 | 517829 |
| 2021-08-18 | 39.95 | $38.36 | 561059 |
| 2021-08-17 | 40.49 | $39.09 | 409742 |
| 2021-08-16 | 40.91 | $40.19 | 540504 |
| 2021-08-13 | 41.07 | $39.91 | 967667 |
| 2021-08-12 | 41.35 | $40.37 | 677166 |
| 2021-08-11 | 41.54 | $41.52 | 861776 |
| 2021-08-10 | 41.41 | $42.24 | 503313 |
| 2021-08-09 | 41.02 | $41.60 | 1.3M |
| 2021-08-06 | 40.74 | $41.75 | 580151 |
| 2021-08-05 | 40.35 | $41.35 | 724209 |
| 2021-08-04 | 40.00 | $39.80 | 1.3M |
| 2021-08-03 | 40.07 | $39.98 | 2.3M |
| 2021-08-02 | 40.10 | $40.27 | 1.1M |
| 2021-07-30 | 40.06 | $40.67 | 1.3M |
| 2021-07-29 | 39.89 | $40.84 | 943851 |
| 2021-07-28 | 39.63 | $40.45 | 1.3M |
| 2021-07-27 | 39.45 | $40.40 | 556503 |
| 2021-07-26 | 39.26 | $40.39 | 411802 |
| 2021-07-23 | 39.04 | $40.02 | 277977 |
| 2021-07-22 | 38.92 | $39.82 | 268527 |
| 2021-07-21 | 38.84 | $40.51 | 740598 |
| 2021-07-20 | 38.56 | $39.24 | 898887 |
| 2021-07-19 | 38.64 | $37.91 | 669461 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.73
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
50.42
Maximum
78.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.73 | $49.94 | 1.5M |
| 2026-07-16 | 52.72 | $51.41 | 1.3M |
| 2026-07-15 | 50.57 | $50.59 | 769247 |
| 2026-07-14 | 46.65 | $49.19 | 1.1M |
| 2026-07-13 | 47.89 | $49.67 | 754000 |
| 2026-07-10 | 49.85 | $50.42 | 620100 |
| 2026-07-09 | 49.75 | $50.38 | 948800 |
| 2026-07-08 | 46.32 | $49.09 | 934033 |
| 2026-07-07 | 51.89 | $51.23 | 1.1M |
| 2026-07-06 | 52.20 | $51.34 | 1.5M |
| 2026-07-02 | 56.75 | $52.91 | 1.4M |
| 2026-07-01 | 53.22 | $51.48 | 1.2M |
| 2026-06-30 | 55.92 | $52.37 | 923800 |
| 2026-06-29 | 60.53 | $53.78 | 1.4M |
| 2026-06-26 | 63.76 | $54.69 | 2.7M |
| 2026-06-25 | 62.27 | $53.98 | 946900 |
| 2026-06-24 | 64.73 | $54.67 | 1.3M |
| 2026-06-23 | 59.61 | $52.34 | 1.0M |
| 2026-06-22 | 58.98 | $52.08 | 2.4M |
| 2026-06-18 | 61.25 | $52.73 | 1.9M |
| 2026-06-17 | 59.71 | $52.05 | 984930 |
| 2026-06-16 | 58.03 | $51.33 | 1.3M |
| 2026-06-15 | 57.66 | $51.17 | 1.5M |
| 2026-06-12 | 56.77 | $50.78 | 1.2M |
| 2026-06-11 | 57.90 | $51.16 | 1.0M |
| 2026-06-10 | 55.05 | $49.88 | 1.4M |
| 2026-06-09 | 52.34 | $48.75 | 1.3M |
| 2026-06-08 | 51.88 | $48.56 | 1.4M |
| 2026-06-05 | 55.03 | $49.74 | 2.5M |
| 2026-06-04 | 53.36 | $49.01 | 1.7M |
| 2026-06-03 | 55.81 | $49.92 | 3.0M |
| 2026-06-02 | 62.18 | $52.06 | 847714 |
| 2026-06-01 | 65.64 | $53.10 | 944100 |
| 2026-05-29 | 63.64 | $52.02 | 897417 |
| 2026-05-28 | 63.57 | $51.98 | 1.2M |
| 2026-05-27 | 62.48 | $51.38 | 1.1M |
| 2026-05-26 | 59.40 | $49.79 | 719900 |
| 2026-05-22 | 56.47 | $48.41 | 560920 |
| 2026-05-21 | 58.09 | $48.97 | 696000 |
| 2026-05-20 | 57.68 | $48.77 | 1.2M |
| 2026-05-19 | 51.54 | $46.06 | 905450 |
| 2026-05-18 | 53.00 | $46.60 | 1.1M |
| 2026-05-15 | 48.56 | $44.86 | 843538 |
| 2026-05-14 | 48.56 | $44.86 | 413443 |
| 2026-05-13 | 49.38 | $45.20 | 574800 |
| 2026-05-12 | 49.24 | $45.14 | 587119 |
| 2026-05-11 | 51.32 | $46.04 | 749131 |
| 2026-05-08 | 58.15 | $48.67 | 657994 |
| 2026-05-07 | 58.05 | $48.62 | 701000 |
| 2026-05-06 | 58.03 | $48.61 | 1.0M |
| 2026-05-05 | 53.74 | $46.48 | 747332 |
| 2026-05-04 | 51.23 | $45.35 | 819235 |
| 2026-05-01 | 52.65 | $45.94 | 962202 |
| 2026-04-30 | 55.18 | $46.97 | 2.3M |
| 2026-04-29 | 46.75 | $43.40 | 1.3M |
| 2026-04-28 | 52.09 | $45.45 | 578800 |
| 2026-04-27 | 54.89 | $46.41 | 677218 |
| 2026-04-24 | 54.21 | $46.13 | 610847 |
| 2026-04-23 | 54.07 | $46.07 | 538700 |
| 2026-04-22 | 55.36 | $46.55 | 875945 |
| 2026-04-21 | 60.68 | $48.40 | 887445 |
| 2026-04-20 | 63.38 | $49.26 | 918000 |
| 2026-04-17 | 62.94 | $49.02 | 1.1M |
| 2026-04-16 | 56.82 | $46.01 | 695655 |
| 2026-04-15 | 61.19 | $47.38 | 566900 |
| 2026-04-14 | 61.85 | $47.58 | 857600 |
| 2026-04-13 | 59.70 | $46.54 | 787000 |
| 2026-04-10 | 56.04 | $44.92 | 567608 |
| 2026-04-09 | 56.77 | $45.16 | 981419 |
| 2026-04-08 | 51.56 | $43.06 | 1.1M |
| 2026-04-07 | 46.92 | $41.46 | 637315 |
| 2026-04-06 | 47.66 | $41.73 | 567241 |
| 2026-04-02 | 43.84 | $40.49 | 605400 |
| 2026-04-01 | 43.75 | $40.46 | 987121 |
| 2026-03-31 | 39.44 | $39.12 | 1.1M |
| 2026-03-30 | 34.22 | $37.66 | 869126 |
| 2026-03-27 | 34.65 | $37.88 | 976257 |
| 2026-03-26 | 39.99 | $40.36 | 743821 |
| 2026-03-25 | 40.72 | $40.66 | 546210 |
| 2026-03-24 | 42.69 | $41.47 | 615900 |
| 2026-03-23 | 43.09 | $41.63 | 799200 |
| 2026-03-20 | 38.41 | $40.24 | 1.1M |
| 2026-03-19 | 41.69 | $41.64 | 592500 |
| 2026-03-18 | 40.48 | $41.29 | 683300 |
| 2026-03-17 | 42.06 | $41.96 | 715167 |
| 2026-03-16 | 39.93 | $41.32 | 524900 |
| 2026-03-13 | 38.46 | $40.88 | 555435 |
| 2026-03-12 | 40.57 | $41.86 | 597100 |
| 2026-03-11 | 43.89 | $43.28 | 522516 |
| 2026-03-10 | 40.60 | $42.27 | 680306 |
| 2026-03-09 | 42.84 | $43.22 | 935444 |
| 2026-03-06 | 43.61 | $43.54 | 761700 |
| 2026-03-05 | 48.05 | $45.27 | 512847 |
| 2026-03-04 | 46.15 | $44.64 | 735935 |
| 2026-03-03 | 45.16 | $44.31 | 807800 |
| 2026-03-02 | 41.42 | $43.11 | 1.1M |
| 2026-02-27 | 46.01 | $44.96 | 1.2M |
| 2026-02-26 | 51.73 | $46.90 | 1.5M |
| 2026-02-25 | 57.70 | $48.60 | 827367 |
| 2026-02-24 | 55.37 | $47.79 | 692700 |
| 2026-02-23 | 53.60 | $47.20 | 589445 |
| 2026-02-20 | 58.61 | $48.54 | 449000 |
| 2026-02-19 | 57.57 | $48.17 | 468513 |
| 2026-02-18 | 58.94 | $48.53 | 822213 |
| 2026-02-17 | 56.91 | $47.78 | 701324 |
| 2026-02-13 | 52.24 | $46.22 | 746500 |
| 2026-02-12 | 49.23 | $45.32 | 997922 |
| 2026-02-11 | 53.05 | $46.40 | 1.1M |
| 2026-02-10 | 54.27 | $46.73 | 2.6M |
| 2026-02-09 | 54.92 | $46.91 | 606405 |
| 2026-02-06 | 57.60 | $47.64 | 688800 |
| 2026-02-05 | 53.50 | $46.25 | 801200 |
| 2026-02-04 | 55.44 | $46.78 | 1.0M |
| 2026-02-03 | 50.62 | $45.28 | 636322 |
| 2026-02-02 | 53.67 | $46.11 | 711100 |
| 2026-01-30 | 50.24 | $45.11 | 898705 |
| 2026-01-29 | 49.53 | $44.91 | 619633 |
| 2026-01-28 | 46.67 | $44.12 | 761409 |
| 2026-01-27 | 48.11 | $44.56 | 585438 |
| 2026-01-26 | 51.29 | $45.49 | 539800 |
| 2026-01-23 | 50.86 | $45.36 | 647504 |
| 2026-01-22 | 55.49 | $46.65 | 839100 |
| 2026-01-21 | 55.49 | $46.65 | 738625 |
| 2026-01-20 | 49.80 | $44.87 | 771900 |
| 2026-01-16 | 56.95 | $46.71 | 897358 |
| 2026-01-15 | 63.98 | $48.19 | 696500 |
| 2026-01-14 | 61.67 | $47.43 | 678801 |
| 2026-01-13 | 65.00 | $48.07 | 634370 |
| 2026-01-12 | 63.99 | $47.72 | 561428 |
| 2026-01-09 | 66.33 | $48.17 | 576900 |
| 2026-01-08 | 63.21 | $47.07 | 827748 |
| 2026-01-07 | 59.90 | $46.04 | 499200 |
| 2026-01-06 | 61.74 | $46.40 | 850800 |
| 2026-01-05 | 57.46 | $45.16 | 970000 |
| 2026-01-02 | 59.14 | $45.49 | 731704 |
| 2025-12-31 | 56.43 | $44.75 | 650021 |
| 2025-12-30 | 58.88 | $45.24 | 611540 |
| 2025-12-29 | 58.18 | $45.04 | 678500 |
| 2025-12-26 | 59.04 | $45.22 | 493400 |
| 2025-12-24 | 58.46 | $45.04 | 581218 |
| 2025-12-23 | 57.26 | $44.67 | 758300 |
| 2025-12-22 | 59.14 | $45.10 | 751400 |
| 2025-12-19 | 60.19 | $45.34 | 1.3M |
| 2025-12-18 | 58.07 | $44.62 | 817700 |
| 2025-12-17 | 60.53 | $45.20 | 994600 |
| 2025-12-16 | 59.26 | $44.75 | 1.0M |
| 2025-12-15 | 55.90 | $43.63 | 1.0M |
| 2025-12-12 | 57.34 | $43.99 | 828800 |
| 2025-12-11 | 57.17 | $43.93 | 780800 |
| 2025-12-10 | 54.41 | $43.00 | 858942 |
| 2025-12-09 | 50.58 | $41.82 | 501800 |
| 2025-12-08 | 49.69 | $41.56 | 739300 |
| 2025-12-05 | 52.44 | $42.36 | 971400 |
| 2025-12-04 | 52.38 | $42.34 | 647700 |
| 2025-12-03 | 54.17 | $42.87 | 658300 |
| 2025-12-02 | 51.01 | $41.82 | 814379 |
| 2025-12-01 | 52.82 | $42.37 | 685119 |
| 2025-11-28 | 54.36 | $42.83 | 439404 |
| 2025-11-26 | 53.55 | $42.54 | 788815 |
| 2025-11-25 | 51.76 | $41.90 | 1.1M |
| 2025-11-24 | 46.77 | $40.26 | 1.1M |
| 2025-11-21 | 42.98 | $39.15 | 825700 |
| 2025-11-20 | 34.33 | $36.99 | 760526 |
| 2025-11-19 | 35.28 | $37.39 | 754800 |
| 2025-11-18 | 35.15 | $37.36 | 777300 |
| 2025-11-17 | 37.37 | $38.32 | 741427 |
| 2025-11-14 | 40.00 | $39.37 | 1.0M |
| 2025-11-13 | 40.75 | $39.66 | 791511 |
| 2025-11-12 | 42.67 | $40.39 | 878437 |
| 2025-11-11 | 38.08 | $39.18 | 671700 |
| 2025-11-10 | 40.47 | $40.12 | 832048 |
| 2025-11-07 | 39.12 | $39.77 | 1.3M |
| 2025-11-06 | 38.93 | $39.72 | 1.2M |
| 2025-11-05 | 42.97 | $41.32 | 1.2M |
| 2025-11-04 | 40.29 | $40.59 | 928438 |
| 2025-11-03 | 43.66 | $41.85 | 777700 |
| 2025-10-31 | 42.20 | $41.45 | 1.5M |
| 2025-10-30 | 41.37 | $41.22 | 2.6M |
| 2025-10-29 | 50.10 | $44.16 | 1.3M |
| 2025-10-28 | 50.14 | $44.17 | 739928 |
| 2025-10-27 | 55.34 | $45.62 | 1.1M |
| 2025-10-24 | 54.25 | $45.27 | 685539 |
| 2025-10-23 | 53.98 | $45.18 | 711603 |
| 2025-10-22 | 57.27 | $46.09 | 900700 |
| 2025-10-21 | 49.90 | $43.78 | 1.0M |
| 2025-10-20 | 46.02 | $42.77 | 1.0M |
| 2025-10-17 | 48.68 | $43.52 | 669500 |
| 2025-10-16 | 47.88 | $43.31 | 718413 |
| 2025-10-15 | 49.59 | $43.80 | 784700 |
| 2025-10-14 | 46.71 | $43.02 | 797900 |
| 2025-10-13 | 40.91 | $41.61 | 652600 |
| 2025-10-10 | 37.52 | $40.87 | 686300 |
| 2025-10-09 | 40.47 | $41.86 | 430647 |
| 2025-10-08 | 42.26 | $42.42 | 644801 |
| 2025-10-07 | 41.16 | $42.17 | 655434 |
| 2025-10-06 | 46.86 | $43.85 | 768900 |
| 2025-10-03 | 46.36 | $43.73 | 626400 |
| 2025-10-02 | 45.29 | $43.47 | 648800 |
| 2025-10-01 | 39.90 | $42.24 | 1.2M |
| 2025-09-30 | 37.87 | $41.81 | 1.5M |
| 2025-09-29 | 42.68 | $43.32 | 706900 |
| 2025-09-26 | 43.27 | $43.49 | 498700 |
| 2025-09-25 | 40.57 | $42.90 | 627368 |
| 2025-09-24 | 41.43 | $43.17 | 499000 |
| 2025-09-23 | 42.93 | $43.64 | 609119 |
| 2025-09-22 | 42.76 | $43.60 | 649200 |
| 2025-09-19 | 45.72 | $44.53 | 1.9M |
| 2025-09-18 | 46.89 | $44.88 | 800813 |
| 2025-09-17 | 46.37 | $44.74 | 858600 |
| 2025-09-16 | 48.65 | $45.45 | 632400 |
| 2025-09-15 | 48.98 | $45.55 | 749025 |
| 2025-09-12 | 47.86 | $45.21 | 655348 |
| 2025-09-11 | 51.08 | $46.24 | 1.1M |
| 2025-09-10 | 47.88 | $45.25 | 1.2M |
| 2025-09-09 | 54.84 | $47.27 | 726768 |
| 2025-09-08 | 55.83 | $47.53 | 716000 |
| 2025-09-05 | 54.60 | $47.12 | 742404 |
| 2025-09-04 | 57.85 | $47.99 | 758700 |
| 2025-09-03 | 55.17 | $47.07 | 857346 |
| 2025-09-02 | 54.14 | $46.73 | 895800 |
| 2025-08-29 | 57.02 | $47.52 | 979938 |
| 2025-08-28 | 57.83 | $47.74 | 1.4M |
| 2025-08-27 | 56.44 | $47.22 | 938437 |
| 2025-08-26 | 56.71 | $47.30 | 1.1M |
| 2025-08-25 | 53.84 | $46.22 | 1.2M |
| 2025-08-22 | 55.53 | $46.74 | 1.5M |
| 2025-08-21 | 44.98 | $43.39 | 938100 |
| 2025-08-20 | 45.72 | $43.63 | 818605 |
| 2025-08-19 | 47.00 | $44.05 | 747840 |
| 2025-08-18 | 48.38 | $44.50 | 1.4M |
| 2025-08-15 | 48.03 | $44.39 | 2.1M |
| 2025-08-14 | 50.64 | $45.26 | 1.5M |
| 2025-08-13 | 52.93 | $45.99 | 3.9M |
| 2025-08-12 | 49.92 | $44.97 | 603314 |
| 2025-08-11 | 45.14 | $43.51 | 555100 |
| 2025-08-08 | 45.68 | $43.70 | 551411 |
| 2025-08-07 | 46.35 | $43.94 | 704942 |
| 2025-08-06 | 47.52 | $44.37 | 806303 |
| 2025-08-05 | 46.68 | $44.09 | 872800 |
| 2025-08-04 | 47.12 | $44.26 | 1.1M |
| 2025-08-01 | 47.69 | $44.49 | 1.5M |
| 2025-07-31 | 48.48 | $44.82 | 3.5M |
| 2025-07-30 | 67.99 | $50.78 | 1.1M |
| 2025-07-29 | 69.28 | $51.07 | 826040 |
| 2025-07-28 | 72.19 | $51.72 | 795963 |
| 2025-07-25 | 72.03 | $51.63 | 757138 |
| 2025-07-24 | 69.55 | $50.24 | 1.0M |
| 2025-07-23 | 73.62 | $51.15 | 1.7M |
| 2025-07-22 | 69.09 | $48.75 | 1.2M |
| 2025-07-21 | 66.49 | $47.61 | 1.2M |
| 2025-07-18 | 64.34 | $46.75 | 1.3M |
| 2025-07-17 | 62.74 | $46.14 | 1.9M |
| 2025-07-16 | 67.99 | $47.24 | 1.4M |
| 2025-07-15 | 71.29 | $47.88 | 1.0M |
| 2025-07-14 | 78.16 | $49.10 | 1.0M |
| 2025-07-11 | 77.18 | $48.53 | 1.5M |
| 2025-07-10 | 76.19 | $47.97 | 1.6M |
| 2025-07-09 | 73.62 | $46.65 | 1.1M |
| 2025-07-08 | 71.42 | $45.66 | 1.0M |
| 2025-07-07 | 69.90 | $45.03 | 878800 |
| 2025-07-03 | 69.49 | $44.86 | 621040 |
| 2025-07-02 | 68.54 | $44.47 | 969400 |
| 2025-07-01 | 64.98 | $43.12 | 1.1M |
| 2025-06-30 | 59.89 | $41.53 | 776521 |
| 2025-06-27 | 60.78 | $41.70 | 1.8M |
| 2025-06-26 | 58.75 | $41.11 | 544029 |
| 2025-06-25 | 56.87 | $40.59 | 471400 |
| 2025-06-24 | 58.37 | $40.90 | 683942 |
| 2025-06-23 | 55.45 | $40.09 | 794000 |
| 2025-06-20 | 53.81 | $39.66 | 1.8M |
| 2025-06-18 | 52.62 | $39.35 | 739500 |
| 2025-06-17 | 52.96 | $39.43 | 838700 |
| 2025-06-16 | 52.78 | $39.38 | 513609 |
| 2025-06-13 | 48.75 | $38.29 | 895100 |
| 2025-06-12 | 52.96 | $39.36 | 664900 |
| 2025-06-11 | 57.03 | $40.29 | 585441 |
| 2025-06-10 | 57.53 | $40.40 | 648350 |
| 2025-06-09 | 56.21 | $40.00 | 661600 |
| 2025-06-06 | 56.76 | $40.13 | 889809 |
| 2025-06-05 | 53.11 | $39.03 | 817720 |
| 2025-06-04 | 52.10 | $38.74 | 828809 |
| 2025-06-03 | 52.66 | $38.89 | 696533 |
| 2025-06-02 | 50.19 | $38.16 | 915000 |
| 2025-05-30 | 50.23 | $38.17 | 1.3M |
| 2025-05-29 | 50.29 | $38.19 | 692800 |
| 2025-05-28 | 49.61 | $37.97 | 819122 |
| 2025-05-27 | 52.49 | $38.90 | 754039 |
| 2025-05-23 | 49.63 | $37.94 | 655357 |
| 2025-05-22 | 51.63 | $38.59 | 869611 |
| 2025-05-21 | 52.09 | $38.74 | 1.1M |
| 2025-05-20 | 58.41 | $40.65 | 692100 |
| 2025-05-19 | 61.64 | $41.52 | 682300 |
| 2025-05-16 | 63.68 | $42.05 | 644128 |
| 2025-05-15 | 62.59 | $41.56 | 880011 |
| 2025-05-14 | 63.63 | $41.84 | 670313 |
| 2025-05-13 | 64.79 | $42.16 | 761700 |
| 2025-05-12 | 62.73 | $41.14 | 838949 |
| 2025-05-09 | 57.73 | $38.97 | 636346 |
| 2025-05-08 | 58.38 | $39.16 | 736100 |
| 2025-05-07 | 55.59 | $38.05 | 752250 |
| 2025-05-06 | 54.98 | $37.81 | 921827 |
| 2025-05-05 | 56.89 | $38.42 | 916515 |
| 2025-05-02 | 58.60 | $38.96 | 1.2M |
| 2025-05-01 | 53.17 | $36.77 | 2.6M |
| 2025-04-30 | 42.96 | $33.63 | 1.5M |
| 2025-04-29 | 43.86 | $33.94 | 912300 |
| 2025-04-28 | 44.80 | $34.27 | 1.5M |
| 2025-04-25 | 45.34 | $34.46 | 749604 |
| 2025-04-24 | 45.45 | $34.50 | 792500 |
| 2025-04-23 | 42.99 | $33.74 | 1.3M |
| 2025-04-22 | 41.77 | $33.37 | 1.2M |
| 2025-04-21 | 40.30 | $32.92 | 766600 |
| 2025-04-17 | 40.87 | $33.18 | 1.0M |
| 2025-04-16 | 39.88 | $32.86 | 1.5M |
| 2025-04-15 | 40.36 | $33.10 | 1.2M |
| 2025-04-14 | 40.53 | $33.19 | 1.5M |
| 2025-04-11 | 41.98 | $33.95 | 1.4M |
| 2025-04-10 | 42.00 | $33.96 | 1.0M |
| 2025-04-09 | 47.07 | $36.49 | 2.2M |
| 2025-04-08 | 32.80 | $31.80 | 2.1M |
| 2025-04-07 | 34.95 | $32.93 | 1.4M |
| 2025-04-04 | 36.36 | $33.63 | 2.0M |
| 2025-04-03 | 38.13 | $34.48 | 1.6M |
| 2025-04-02 | 46.73 | $37.86 | 870000 |
| 2025-04-01 | 42.55 | $36.71 | 997847 |
| 2025-03-31 | 44.57 | $37.41 | 899827 |
| 2025-03-28 | 44.43 | $37.37 | 738600 |
| 2025-03-27 | 45.84 | $37.87 | 795642 |
| 2025-03-26 | 47.29 | $38.38 | 791900 |
| 2025-03-25 | 48.62 | $38.84 | 1.0M |
| 2025-03-24 | 49.33 | $39.09 | 788800 |
| 2025-03-21 | 44.85 | $37.63 | 1.3M |
| 2025-03-20 | 45.11 | $37.73 | 808700 |
| 2025-03-19 | 46.17 | $38.15 | 864033 |
| 2025-03-18 | 40.01 | $36.23 | 1.2M |
| 2025-03-17 | 41.35 | $36.80 | 1.2M |
| 2025-03-14 | 34.50 | $34.92 | 1.3M |
| 2025-03-13 | 29.42 | $33.70 | 1.8M |
| 2025-03-12 | 33.21 | $35.59 | 1.2M |
| 2025-03-11 | 33.91 | $35.91 | 2.3M |
| 2025-03-10 | 37.75 | $37.53 | 2.0M |
| 2025-03-07 | 46.96 | $40.48 | 2.1M |
| 2025-03-06 | 46.96 | $40.48 | 1.3M |
| 2025-03-05 | 51.92 | $41.76 | 819000 |
| 2025-03-04 | 48.87 | $41.00 | 1.1M |
| 2025-03-03 | 55.31 | $42.47 | 1.2M |
| 2025-02-28 | 57.41 | $42.90 | 934300 |
| 2025-02-27 | 55.93 | $42.50 | 1.8M |
| 2025-02-26 | 47.27 | $40.51 | 782905 |
| 2025-02-25 | 47.08 | $40.47 | 981633 |
| 2025-02-24 | 50.22 | $41.17 | 799816 |
| 2025-02-21 | 49.49 | $41.01 | 899300 |
| 2025-02-20 | 54.12 | $41.99 | 889500 |
| 2025-02-19 | 58.99 | $42.90 | 736000 |
| 2025-02-18 | 60.64 | $43.19 | 1.0M |
| 2025-02-14 | 58.87 | $42.72 | 527500 |
| 2025-02-13 | 57.23 | $42.30 | 615900 |
| 2025-02-12 | 56.73 | $42.17 | 579000 |
| 2025-02-11 | 53.81 | $41.44 | 830400 |
| 2025-02-10 | 53.24 | $41.30 | 835102 |
| 2025-02-07 | 55.00 | $41.68 | 646400 |
| 2025-02-06 | 59.48 | $42.59 | 484200 |
| 2025-02-05 | 53.96 | $41.18 | 530000 |
| 2025-02-04 | 52.52 | $40.85 | 503317 |
| 2025-02-03 | 52.04 | $40.74 | 746900 |
| 2025-01-31 | 54.20 | $41.20 | 603200 |
| 2025-01-30 | 59.59 | $42.26 | 356400 |
| 2025-01-29 | 56.44 | $41.45 | 404436 |
| 2025-01-28 | 59.83 | $42.07 | 464622 |
| 2025-01-27 | 59.50 | $41.98 | 575244 |
| 2025-01-24 | 56.63 | $41.23 | 531500 |
| 2025-01-23 | 58.04 | $41.50 | 438308 |
| 2025-01-22 | 55.55 | $40.86 | 440200 |
| 2025-01-21 | 58.75 | $41.48 | 733900 |
| 2025-01-17 | 54.45 | $40.41 | 1.4M |
| 2025-01-16 | 48.92 | $39.24 | 582700 |
| 2025-01-15 | 49.80 | $39.42 | 681700 |
| 2025-01-14 | 48.12 | $39.08 | 839732 |
| 2025-01-13 | 43.17 | $38.15 | 1.1M |
| 2025-01-10 | 42.55 | $38.04 | 1.1M |
| 2025-01-08 | 43.78 | $38.34 | 1.0M |
| 2025-01-07 | 45.06 | $38.65 | 756241 |
| 2025-01-06 | 42.00 | $38.06 | 1.6M |
| 2025-01-03 | 39.78 | $37.65 | 1.6M |
| 2025-01-02 | 42.41 | $38.35 | 558823 |
| 2024-12-31 | 44.82 | $38.95 | 771871 |
| 2024-12-30 | 45.31 | $39.07 | 554700 |
| 2024-12-27 | 47.48 | $39.60 | 639431 |
| 2024-12-26 | 49.09 | $39.98 | 731128 |
| 2024-12-24 | 48.83 | $39.92 | 209300 |
| 2024-12-23 | 46.04 | $39.28 | 556800 |
| 2024-12-20 | 46.12 | $39.30 | 2.5M |
| 2024-12-19 | 43.28 | $38.65 | 971847 |
| 2024-12-18 | 40.20 | $37.98 | 1.2M |
| 2024-12-17 | 49.23 | $40.36 | 763300 |
| 2024-12-16 | 49.81 | $40.49 | 511187 |
| 2024-12-13 | 49.02 | $40.31 | 718031 |
| 2024-12-12 | 50.06 | $40.56 | 1.6M |
| 2024-12-11 | 51.42 | $40.89 | 528718 |
| 2024-12-10 | 52.00 | $41.03 | 629724 |
| 2024-12-09 | 52.80 | $41.23 | 611800 |
| 2024-12-06 | 55.25 | $41.84 | 554525 |
| 2024-12-05 | 55.66 | $41.94 | 838500 |
| 2024-12-04 | 55.85 | $41.99 | 888327 |
| 2024-12-03 | 53.61 | $41.26 | 1.2M |
| 2024-12-02 | 54.92 | $41.62 | 950400 |
| 2024-11-29 | 57.77 | $42.39 | 832400 |
| 2024-11-27 | 55.93 | $41.74 | 1.5M |
| 2024-11-26 | 55.65 | $41.64 | 3.1M |
| 2024-11-25 | 66.21 | $44.26 | 784700 |
| 2024-11-22 | 60.57 | $42.18 | 591618 |
| 2024-11-21 | 58.21 | $41.44 | 753100 |
| 2024-11-20 | 55.98 | $40.78 | 746300 |
| 2024-11-19 | 56.11 | $40.81 | 809317 |
| 2024-11-18 | 58.82 | $41.44 | 645300 |
| 2024-11-15 | 60.63 | $41.85 | 956200 |
| 2024-11-14 | 65.29 | $42.85 | 735504 |
| 2024-11-13 | 69.72 | $43.72 | 707000 |
| 2024-11-12 | 68.48 | $43.19 | 837782 |
| 2024-11-11 | 66.60 | $42.42 | 1.1M |
| 2024-11-08 | 67.34 | $42.57 | 872905 |
| 2024-11-07 | 64.91 | $41.59 | 1.7M |
| 2024-11-06 | 60.92 | $40.18 | 1.7M |
| 2024-11-05 | 51.64 | $37.67 | 527700 |
| 2024-11-04 | 51.03 | $37.53 | 545008 |
| 2024-11-01 | 50.64 | $37.44 | 688807 |
| 2024-10-31 | 48.24 | $36.88 | 692210 |
| 2024-10-30 | 52.44 | $37.85 | 490200 |
| 2024-10-29 | 54.43 | $38.28 | 558700 |
| 2024-10-28 | 54.89 | $38.38 | 682000 |
| 2024-10-25 | 53.97 | $38.13 | 515700 |
| 2024-10-24 | 51.47 | $37.47 | 488622 |
| 2024-10-23 | 48.10 | $36.64 | 718849 |
| 2024-10-22 | 49.52 | $37.00 | 575600 |
| 2024-10-21 | 52.32 | $37.69 | 556943 |
| 2024-10-18 | 57.13 | $38.77 | 659331 |
| 2024-10-17 | 57.09 | $38.76 | 1.0M |
| 2024-10-16 | 54.73 | $38.08 | 953630 |
| 2024-10-15 | 47.29 | $36.25 | 1.1M |
| 2024-10-14 | 44.15 | $35.59 | 504046 |
| 2024-10-11 | 44.65 | $35.72 | 528622 |
| 2024-10-10 | 41.31 | $35.03 | 887222 |
| 2024-10-09 | 42.19 | $35.28 | 583800 |
| 2024-10-08 | 44.22 | $35.85 | 555746 |
| 2024-10-07 | 45.84 | $36.29 | 839900 |
| 2024-10-04 | 46.87 | $36.57 | 1.1M |
| 2024-10-03 | 42.02 | $35.48 | 1.3M |
| 2024-10-02 | 43.26 | $35.84 | 593806 |
| 2024-10-01 | 43.04 | $35.79 | 1.2M |
| 2024-09-30 | 44.80 | $36.32 | 1.5M |
| 2024-09-27 | 51.32 | $38.05 | 976200 |
| 2024-09-26 | 50.61 | $37.87 | 640509 |
| 2024-09-25 | 47.41 | $37.08 | 899522 |
| 2024-09-24 | 52.11 | $38.24 | 936905 |
| 2024-09-23 | 49.57 | $37.62 | 841800 |
| 2024-09-20 | 47.61 | $37.16 | 2.0M |
| 2024-09-19 | 48.23 | $37.32 | 1.1M |
| 2024-09-18 | 45.85 | $36.75 | 1.2M |
| 2024-09-17 | 47.12 | $37.10 | 888226 |
| 2024-09-16 | 44.80 | $36.54 | 481200 |
| 2024-09-13 | 46.14 | $36.93 | 954500 |
| 2024-09-12 | 41.91 | $35.93 | 1.1M |
| 2024-09-11 | 39.67 | $35.43 | 812331 |
| 2024-09-10 | 37.37 | $34.93 | 756158 |
| 2024-09-09 | 38.69 | $35.40 | 1.1M |
| 2024-09-06 | 41.91 | $36.48 | 621808 |
| 2024-09-05 | 45.77 | $37.63 | 740400 |
| 2024-09-04 | 45.61 | $37.59 | 636800 |
| 2024-09-03 | 46.65 | $37.90 | 897900 |
| 2024-08-30 | 49.00 | $38.58 | 661611 |
| 2024-08-29 | 47.49 | $38.17 | 516500 |
| 2024-08-28 | 46.79 | $37.98 | 552900 |
| 2024-08-27 | 47.64 | $38.25 | 534208 |
| 2024-08-26 | 47.58 | $38.23 | 605148 |
| 2024-08-23 | 47.84 | $38.32 | 657700 |
| 2024-08-22 | 44.92 | $37.41 | 573400 |
| 2024-08-21 | 44.44 | $37.26 | 665900 |
| 2024-08-20 | 41.80 | $36.45 | 753100 |
| 2024-08-19 | 44.61 | $37.58 | 956800 |
| 2024-08-16 | 41.40 | $36.61 | 715000 |
| 2024-08-15 | 40.69 | $36.40 | 909400 |
| 2024-08-14 | 36.76 | $35.26 | 853941 |
| 2024-08-13 | 36.62 | $35.22 | 1.1M |
| 2024-08-12 | 32.16 | $33.97 | 1.3M |
| 2024-08-09 | 33.23 | $34.57 | 1.9M |
| 2024-08-08 | 34.95 | $35.51 | 2.7M |
| 2024-08-07 | 41.48 | $38.51 | 868215 |
| 2024-08-06 | 43.67 | $39.36 | 875842 |
| 2024-08-05 | 38.03 | $37.82 | 1.5M |
| 2024-08-02 | 43.00 | $39.69 | 1.2M |
| 2024-08-01 | 47.13 | $41.01 | 1.8M |
| 2024-07-31 | 55.59 | $43.21 | 735100 |
| 2024-07-30 | 56.82 | $43.49 | 385300 |
| 2024-07-29 | 54.13 | $42.71 | 486719 |
| 2024-07-26 | 53.28 | $42.47 | 691200 |
| 2024-07-25 | 51.05 | $41.85 | 769000 |
| 2024-07-24 | 47.84 | $41.01 | 1.2M |
| 2024-07-23 | 60.69 | $43.87 | 478100 |
| 2024-07-22 | 59.24 | $43.47 | 526553 |
| 2024-07-19 | 59.45 | $43.51 | 511365 |
| 2024-07-18 | 57.11 | $42.86 | 656371 |
| 2024-07-17 | 61.18 | $43.65 | 1.1M |
| 2024-07-16 | 64.03 | $44.17 | 874905 |
| 2024-07-15 | 59.55 | $42.87 | 648097 |
| 2024-07-12 | 56.84 | $42.18 | 698126 |
| 2024-07-11 | 56.68 | $42.14 | 999979 |
| 2024-07-10 | 47.49 | $40.15 | 679730 |
| 2024-07-09 | 37.93 | $38.63 | 467899 |
| 2024-07-08 | 39.74 | $39.03 | 522362 |
| 2024-07-05 | 39.67 | $39.02 | 360820 |
| 2024-07-03 | 40.37 | $39.18 | 350713 |
| 2024-07-02 | 40.71 | $39.26 | 467105 |
| 2024-07-01 | 40.35 | $39.20 | 835354 |
| 2024-06-28 | 45.71 | $40.43 | 952274 |
| 2024-06-27 | 39.30 | $39.40 | 590267 |
| 2024-06-26 | 39.38 | $39.42 | 625777 |
| 2024-06-25 | 42.61 | $40.15 | 509944 |
| 2024-06-24 | 43.97 | $40.44 | 569059 |
| 2024-06-21 | 41.78 | $40.08 | 1.5M |
| 2024-06-20 | 42.39 | $40.22 | 514542 |
| 2024-06-18 | 41.81 | $40.12 | 498960 |
| 2024-06-17 | 42.09 | $40.19 | 637855 |
| 2024-06-14 | 40.29 | $39.86 | 494392 |
| 2024-06-13 | 45.14 | $41.06 | 374147 |
| 2024-06-12 | 47.01 | $41.48 | 538336 |
| 2024-06-11 | 38.97 | $40.08 | 676376 |
| 2024-06-10 | 40.13 | $40.36 | 683389 |
| 2024-06-07 | 40.54 | $40.46 | 663140 |
| 2024-06-06 | 41.13 | $40.61 | 527394 |
| 2024-06-05 | 42.00 | $40.83 | 518719 |
| 2024-06-04 | 42.53 | $40.97 | 610231 |
| 2024-06-03 | 40.89 | $40.65 | 543230 |
| 2024-05-31 | 43.40 | $41.33 | 790571 |
| 2024-05-30 | 42.06 | $41.06 | 513288 |
| 2024-05-29 | 40.52 | $40.75 | 646709 |
| 2024-05-28 | 44.26 | $41.79 | 599714 |
| 2024-05-24 | 41.91 | $41.31 | 550344 |
| 2024-05-23 | 37.47 | $40.46 | 863981 |
| 2024-05-22 | 41.67 | $41.64 | 677950 |
| 2024-05-21 | 43.07 | $42.00 | 682925 |
| 2024-05-20 | 45.02 | $42.49 | 770468 |
| 2024-05-17 | 42.54 | $42.00 | 657665 |
| 2024-05-16 | 45.27 | $42.69 | 689006 |
| 2024-05-15 | 46.97 | $43.10 | 819841 |
| 2024-05-14 | 43.53 | $42.40 | 710881 |
| 2024-05-13 | 40.71 | $41.86 | 945557 |
| 2024-05-10 | 41.67 | $42.12 | 1.0M |
| 2024-05-09 | 45.73 | $43.16 | 975224 |
| 2024-05-08 | 46.73 | $43.40 | 578068 |
| 2024-05-07 | 49.51 | $44.05 | 762820 |
| 2024-05-06 | 49.06 | $43.95 | 521936 |
| 2024-05-03 | 45.47 | $43.16 | 415499 |
| 2024-05-02 | 45.29 | $43.12 | 483227 |
| 2024-05-01 | 38.31 | $41.72 | 728983 |
| 2024-04-30 | 37.88 | $41.64 | 905721 |
| 2024-04-29 | 44.77 | $43.50 | 515796 |
| 2024-04-26 | 48.57 | $44.34 | 442651 |
| 2024-04-25 | 48.89 | $44.41 | 420511 |
| 2024-04-24 | 50.66 | $44.79 | 456821 |
| 2024-04-23 | 49.98 | $44.64 | 479864 |
| 2024-04-22 | 46.15 | $43.82 | 585790 |
| 2024-04-19 | 43.06 | $43.21 | 704435 |
| 2024-04-18 | 42.55 | $43.11 | 648215 |
| 2024-04-17 | 42.30 | $43.06 | 521913 |
| 2024-04-16 | 42.86 | $43.22 | 444192 |
| 2024-04-15 | 44.54 | $43.70 | 644906 |
| 2024-04-12 | 43.80 | $43.53 | 470389 |
| 2024-04-11 | 50.12 | $45.22 | 545281 |
| 2024-04-10 | 49.13 | $44.98 | 777811 |
| 2024-04-09 | 51.27 | $45.51 | 405656 |
| 2024-04-08 | 53.18 | $45.97 | 510349 |
| 2024-04-05 | 50.27 | $45.21 | 488633 |
| 2024-04-04 | 50.20 | $45.19 | 587332 |
| 2024-04-03 | 54.28 | $46.21 | 412828 |
| 2024-04-02 | 53.82 | $46.08 | 622079 |
| 2024-04-01 | 56.58 | $46.75 | 605434 |
| 2024-03-28 | 58.53 | $47.21 | 1.3M |
| 2024-03-27 | 60.88 | $47.75 | 914843 |
| 2024-03-26 | 59.89 | $47.40 | 988466 |
| 2024-03-25 | 54.91 | $45.79 | 553686 |
| 2024-03-22 | 54.99 | $45.81 | 499350 |
| 2024-03-21 | 55.61 | $45.97 | 521939 |
| 2024-03-20 | 55.61 | $45.97 | 528589 |
| 2024-03-19 | 51.90 | $44.76 | 677144 |
| 2024-03-18 | 52.91 | $45.05 | 612085 |
| 2024-03-15 | 53.66 | $45.27 | 1.2M |
| 2024-03-14 | 51.30 | $44.48 | 725890 |
| 2024-03-13 | 56.89 | $46.09 | 656821 |
| 2024-03-12 | 55.70 | $45.67 | 554313 |
| 2024-03-11 | 56.41 | $45.87 | 718947 |
| 2024-03-08 | 53.15 | $44.72 | 819022 |
| 2024-03-07 | 53.85 | $44.93 | 624284 |
| 2024-03-06 | 57.65 | $46.04 | 818200 |
| 2024-03-05 | 52.74 | $44.32 | 745220 |
| 2024-03-04 | 52.74 | $44.32 | 877792 |
| 2024-03-01 | 55.47 | $45.13 | 1.2M |
| 2024-02-29 | 54.78 | $44.88 | 2.3M |
| 2024-02-28 | 70.27 | $48.64 | 1.2M |
| 2024-02-27 | 69.40 | $48.24 | 1.2M |
| 2024-02-26 | 68.17 | $47.69 | 699374 |
| 2024-02-23 | 66.17 | $46.83 | 872627 |
| 2024-02-22 | 64.64 | $46.21 | 983499 |
| 2024-02-21 | 60.51 | $44.70 | 586632 |
| 2024-02-20 | 57.85 | $43.84 | 619596 |
| 2024-02-16 | 59.17 | $44.14 | 760946 |
| 2024-02-15 | 59.65 | $44.25 | 576605 |
| 2024-02-14 | 56.39 | $43.17 | 628129 |
| 2024-02-13 | 51.45 | $41.74 | 1.0M |
| 2024-02-12 | 62.78 | $44.14 | 630257 |
| 2024-02-09 | 57.61 | $42.74 | 674679 |
| 2024-02-08 | 55.42 | $42.22 | 592300 |
| 2024-02-07 | 54.74 | $42.06 | 570976 |
| 2024-02-06 | 54.88 | $42.09 | 1.3M |
| 2024-02-05 | 51.39 | $41.26 | 3.3M |
| 2024-02-02 | 55.05 | $42.01 | 403519 |
| 2024-02-01 | 55.55 | $42.11 | 440145 |
| 2024-01-31 | 53.92 | $41.70 | 649714 |
| 2024-01-30 | 58.56 | $42.63 | 490879 |
| 2024-01-29 | 62.45 | $43.34 | 530321 |
| 2024-01-26 | 60.99 | $42.92 | 642577 |
| 2024-01-25 | 61.59 | $43.03 | 1.2M |
| 2024-01-24 | 57.47 | $41.88 | 492210 |
| 2024-01-23 | 57.98 | $41.98 | 582292 |
| 2024-01-22 | 58.13 | $42.01 | 936425 |
| 2024-01-19 | 57.02 | $41.69 | 609061 |
| 2024-01-18 | 56.33 | $41.49 | 932234 |
| 2024-01-17 | 55.44 | $41.23 | 940447 |
| 2024-01-16 | 54.84 | $41.05 | 889057 |
| 2024-01-12 | 52.69 | $40.41 | 459243 |
| 2024-01-11 | 54.15 | $40.79 | 469937 |
| 2024-01-10 | 56.53 | $41.40 | 490317 |
| 2024-01-09 | 54.66 | $40.80 | 448348 |
| 2024-01-08 | 56.99 | $41.40 | 538884 |
| 2024-01-05 | 54.08 | $40.46 | 559991 |
| 2024-01-04 | 53.93 | $40.41 | 488482 |
| 2024-01-03 | 52.79 | $40.04 | 808002 |
| 2024-01-02 | 58.04 | $41.47 | 1.5M |
| 2023-12-29 | 54.13 | $40.18 | 631009 |
| 2023-12-28 | 55.54 | $40.55 | 531821 |
| 2023-12-27 | 56.95 | $40.92 | 811128 |
| 2023-12-26 | 59.63 | $41.61 | 655167 |
| 2023-12-22 | 60.94 | $41.94 | 379748 |
| 2023-12-21 | 60.89 | $41.92 | 506447 |
| 2023-12-20 | 58.19 | $40.84 | 696840 |
| 2023-12-19 | 61.83 | $41.81 | 885992 |
| 2023-12-18 | 61.78 | $41.79 | 838933 |
| 2023-12-15 | 62.55 | $42.00 | 1.4M |
| 2023-12-14 | 66.55 | $43.07 | 928492 |
| 2023-12-13 | 61.88 | $40.91 | 1.1M |
| 2023-12-12 | 59.46 | $39.94 | 776059 |
| 2023-12-11 | 61.25 | $40.41 | 727338 |
| 2023-12-08 | 59.60 | $39.74 | 674991 |
| 2023-12-07 | 57.05 | $38.75 | 889810 |
| 2023-12-06 | 51.74 | $36.94 | 1.1M |
| 2023-12-05 | 49.34 | $36.21 | 788332 |
| 2023-12-04 | 53.91 | $37.52 | 1.6M |
| 2023-12-01 | 50.80 | $36.58 | 1.1M |
| 2023-11-30 | 41.58 | $34.26 | 930830 |
| 2023-11-29 | 43.20 | $34.75 | 1.2M |
| 2023-11-28 | 43.27 | $34.77 | 629042 |
| 2023-11-27 | 44.75 | $35.23 | 891763 |
| 2023-11-24 | 45.79 | $35.55 | 283322 |
| 2023-11-22 | 46.47 | $35.76 | 484398 |
| 2023-11-21 | 43.50 | $34.97 | 627926 |
| 2023-11-20 | 47.01 | $36.09 | 609964 |
| 2023-11-17 | 45.52 | $35.69 | 848154 |
| 2023-11-16 | 44.14 | $35.32 | 842883 |
| 2023-11-15 | 48.56 | $36.72 | 1.3M |
| 2023-11-14 | 45.21 | $35.82 | 1.4M |
| 2023-11-13 | 34.81 | $33.50 | 470370 |
| 2023-11-10 | 35.17 | $33.63 | 603954 |
| 2023-11-09 | 34.19 | $33.43 | 499994 |
| 2023-11-08 | 36.05 | $34.15 | 928290 |
| 2023-11-07 | 37.45 | $34.67 | 1.6M |
| 2023-11-06 | 35.53 | $34.25 | 3.1M |
| 2023-11-03 | 44.91 | $37.25 | 2.2M |
| 2023-11-02 | 36.77 | $35.71 | 2.1M |
| 2023-11-01 | 34.93 | $35.40 | 1.6M |
| 2023-10-31 | 36.73 | $35.95 | 813794 |
| 2023-10-30 | 37.23 | $36.10 | 531416 |
| 2023-10-27 | 35.23 | $35.74 | 529683 |
| 2023-10-26 | 34.63 | $35.63 | 572618 |
| 2023-10-25 | 34.82 | $35.70 | 991798 |
| 2023-10-24 | 37.98 | $36.78 | 400811 |
| 2023-10-23 | 36.25 | $36.44 | 588443 |
| 2023-10-20 | 37.42 | $36.84 | 538134 |
| 2023-10-19 | 38.78 | $37.30 | 664667 |
| 2023-10-18 | 39.73 | $37.62 | 444528 |
| 2023-10-17 | 42.87 | $38.62 | 482175 |
| 2023-10-16 | 39.89 | $37.96 | 477092 |
| 2023-10-13 | 34.71 | $36.90 | 533919 |
| 2023-10-12 | 36.48 | $37.53 | 369526 |
| 2023-10-11 | 38.98 | $38.36 | 501239 |
| 2023-10-10 | 40.51 | $38.84 | 871121 |
| 2023-10-09 | 33.68 | $37.51 | 465825 |
| 2023-10-06 | 34.62 | $37.84 | 631309 |
| 2023-10-05 | 34.46 | $37.81 | 1.2M |
| 2023-10-04 | 38.25 | $39.11 | 802146 |
| 2023-10-03 | 36.20 | $38.71 | 606737 |
| 2023-10-02 | 41.77 | $40.40 | 670459 |
| 2023-09-29 | 42.88 | $40.70 | 657896 |
| 2023-09-28 | 41.65 | $40.45 | 390901 |
| 2023-09-27 | 35.00 | $39.20 | 463590 |
| 2023-09-26 | 34.89 | $39.18 | 390505 |
| 2023-09-25 | 36.26 | $39.64 | 566530 |
| 2023-09-22 | 36.68 | $39.78 | 562999 |
| 2023-09-21 | 37.71 | $40.13 | 636024 |
| 2023-09-20 | 40.50 | $41.03 | 593374 |
| 2023-09-19 | 40.75 | $41.11 | 735692 |
| 2023-09-18 | 43.34 | $41.91 | 689809 |
| 2023-09-15 | 43.83 | $42.06 | 1.9M |
| 2023-09-14 | 45.44 | $42.55 | 684052 |
| 2023-09-13 | 39.49 | $41.17 | 722466 |
| 2023-09-12 | 41.26 | $41.74 | 579165 |
| 2023-09-11 | 39.50 | $41.35 | 611663 |
| 2023-09-08 | 40.87 | $41.81 | 773794 |
| 2023-09-07 | 40.10 | $41.63 | 955323 |
| 2023-09-06 | 42.81 | $42.55 | 852012 |
| 2023-09-05 | 40.05 | $41.89 | 1.4M |
| 2023-09-01 | 49.67 | $44.67 | 450634 |
| 2023-08-31 | 45.41 | $43.72 | 604204 |
| 2023-08-30 | 49.47 | $44.69 | 529955 |
| 2023-08-29 | 49.64 | $44.73 | 434923 |
| 2023-08-28 | 44.35 | $43.59 | 350616 |
| 2023-08-25 | 40.49 | $42.85 | 448077 |
| 2023-08-24 | 40.89 | $42.96 | 426604 |
| 2023-08-23 | 42.04 | $43.28 | 442370 |
| 2023-08-22 | 41.15 | $43.10 | 579838 |
| 2023-08-21 | 38.99 | $42.66 | 614170 |
| 2023-08-18 | 41.28 | $43.36 | 524688 |
| 2023-08-17 | 39.75 | $43.04 | 858164 |
| 2023-08-16 | 41.76 | $43.66 | 662531 |
| 2023-08-15 | 44.85 | $44.55 | 500402 |
| 2023-08-14 | 47.64 | $45.29 | 668197 |
| 2023-08-11 | 49.21 | $45.69 | 715794 |
| 2023-08-10 | 52.46 | $46.48 | 616122 |
| 2023-08-09 | 54.40 | $46.93 | 671177 |
| 2023-08-08 | 52.35 | $46.38 | 1.0M |
| 2023-08-07 | 49.41 | $45.63 | 726270 |
| 2023-08-04 | 44.17 | $44.43 | 797560 |
| 2023-08-03 | 42.85 | $44.15 | 2.4M |
| 2023-08-02 | 48.95 | $45.71 | 711739 |
| 2023-08-01 | 52.78 | $46.55 | 584745 |
| 2023-07-31 | 52.57 | $46.50 | 685111 |
| 2023-07-28 | 50.08 | $45.91 | 581035 |
| 2023-07-27 | 47.22 | $45.27 | 693665 |
| 2023-07-26 | 48.67 | $45.62 | 793632 |
| 2023-07-25 | 52.47 | $46.49 | 789320 |
| 2023-07-24 | 52.96 | $46.60 | 665777 |
| 2023-07-21 | 55.50 | $47.16 | 469722 |
| 2023-07-20 | 55.69 | $47.20 | 499564 |
| 2023-07-19 | 56.92 | $47.48 | 712477 |
| 2023-07-18 | 57.53 | $47.62 | 635622 |
| 2023-07-17 | 52.71 | $46.21 | 443646 |
| 2023-07-14 | 52.34 | $46.11 | 629116 |
| 2023-07-13 | 56.84 | $47.19 | 580133 |
| 2023-07-12 | 57.89 | $47.43 | 992271 |
| 2023-07-11 | 57.29 | $47.24 | 991012 |
| 2023-07-10 | 54.68 | $46.42 | 687034 |
| 2023-07-07 | 52.63 | $45.81 | 835976 |
| 2023-07-06 | 47.73 | $44.48 | 726077 |
| 2023-07-05 | 49.48 | $44.96 | 520720 |
| 2023-07-03 | 53.83 | $46.07 | 263203 |
| 2023-06-30 | 51.53 | $45.44 | 649634 |
| 2023-06-29 | 51.50 | $45.43 | 638877 |
| 2023-06-28 | 48.83 | $44.70 | 534701 |
| 2023-06-27 | 49.68 | $44.94 | 638298 |
| 2023-06-26 | 44.93 | $43.69 | 918689 |
| 2023-06-23 | 47.63 | $44.48 | 1.3M |
| 2023-06-22 | 50.36 | $45.23 | 384241 |
| 2023-06-21 | 51.52 | $45.54 | 693970 |
| 2023-06-20 | 50.48 | $45.24 | 730998 |
| 2023-06-16 | 51.90 | $45.64 | 1.2M |
| 2023-06-15 | 54.79 | $46.43 | 633252 |
| 2023-06-14 | 54.55 | $46.35 | 655677 |
| 2023-06-13 | 58.01 | $47.28 | 459503 |
| 2023-06-12 | 57.54 | $47.11 | 546238 |
| 2023-06-09 | 54.39 | $46.00 | 529500 |
| 2023-06-08 | 58.28 | $47.05 | 820794 |
| 2023-06-07 | 57.90 | $46.91 | 1.3M |
| 2023-06-06 | 58.11 | $46.97 | 847531 |
| 2023-06-05 | 55.48 | $45.97 | 930917 |
| 2023-06-02 | 57.76 | $46.63 | 919250 |
| 2023-06-01 | 50.24 | $44.07 | 581258 |
| 2023-05-31 | 45.50 | $42.75 | 1.2M |
| 2023-05-30 | 54.61 | $45.18 | 7164 |
| 2023-05-26 | 54.36 | $45.11 | 418025 |
| 2023-05-25 | 54.52 | $45.15 | 530981 |
| 2023-05-24 | 52.63 | $44.59 | 529516 |
| 2023-05-23 | 53.08 | $44.71 | 863161 |
| 2023-05-22 | 55.32 | $45.31 | 752217 |
| 2023-05-19 | 54.03 | $44.89 | 977110 |
| 2023-05-18 | 55.56 | $45.31 | 714732 |
| 2023-05-17 | 51.93 | $44.13 | 1.1M |
| 2023-05-16 | 45.82 | $42.41 | 517491 |
| 2023-05-15 | 42.20 | $41.52 | 489871 |
| 2023-05-12 | 39.53 | $40.90 | 490062 |
| 2023-05-11 | 40.98 | $41.40 | 738744 |
| 2023-05-10 | 41.59 | $41.61 | 785504 |
| 2023-05-09 | 45.27 | $42.82 | 630513 |
| 2023-05-08 | 43.59 | $42.39 | 870101 |
| 2023-05-05 | 39.95 | $41.50 | 775043 |
| 2023-05-04 | 37.09 | $40.84 | 946510 |
| 2023-05-03 | 42.17 | $42.60 | 814505 |
| 2023-05-02 | 46.82 | $43.94 | 1.2M |
| 2023-05-01 | 45.54 | $43.64 | 1.2M |
| 2023-04-28 | 41.83 | $42.80 | 1.2M |
| 2023-04-27 | 42.45 | $42.99 | 1.7M |
| 2023-04-26 | 45.97 | $44.02 | 884718 |
| 2023-04-25 | 50.53 | $45.20 | 511676 |
| 2023-04-24 | 55.15 | $46.25 | 564425 |
| 2023-04-21 | 53.77 | $45.89 | 734141 |
| 2023-04-20 | 54.75 | $46.11 | 716599 |
| 2023-04-19 | 55.98 | $46.39 | 789498 |
| 2023-04-18 | 56.06 | $46.41 | 801004 |
| 2023-04-17 | 54.41 | $45.91 | 764557 |
| 2023-04-14 | 58.10 | $46.80 | 813004 |
| 2023-04-13 | 55.93 | $46.12 | 615165 |
| 2023-04-12 | 52.79 | $45.20 | 703385 |
| 2023-04-11 | 52.87 | $45.22 | 757913 |
| 2023-04-10 | 48.06 | $43.90 | 698691 |
| 2023-04-06 | 48.35 | $43.98 | 952611 |
| 2023-04-05 | 46.47 | $43.48 | 916148 |
| 2023-04-04 | 46.79 | $43.58 | 704798 |
| 2023-04-03 | 47.71 | $43.87 | 1.0M |
| 2023-03-31 | 49.48 | $44.43 | 1.2M |
| 2023-03-30 | 46.23 | $43.47 | 792148 |
| 2023-03-29 | 44.24 | $42.91 | 558878 |
| 2023-03-28 | 41.17 | $42.08 | 468742 |
| 2023-03-27 | 41.35 | $42.15 | 683575 |
| 2023-03-24 | 39.61 | $41.67 | 878031 |
| 2023-03-23 | 41.16 | $42.31 | 938648 |
| 2023-03-22 | 43.14 | $43.10 | 720825 |
| 2023-03-21 | 46.26 | $44.27 | 1.3M |
| 2023-03-20 | 42.80 | $43.24 | 1.1M |
| 2023-03-17 | 40.05 | $42.47 | 12.2M |
| 2023-03-16 | 40.85 | $42.80 | 1.2M |
| 2023-03-15 | 41.42 | $43.04 | 1.2M |
| 2023-03-14 | 44.23 | $44.19 | 1.0M |
| 2023-03-13 | 42.19 | $43.56 | 1.2M |
| 2023-03-10 | 46.05 | $45.08 | 1.1M |
| 2023-03-09 | 51.14 | $46.82 | 977949 |
| 2023-03-08 | 57.57 | $48.67 | 992606 |
| 2023-03-07 | 59.37 | $49.14 | 1.3M |
| 2023-03-06 | 63.68 | $50.21 | 3.2M |
| 2023-03-03 | 56.61 | $47.68 | 638344 |
| 2023-03-02 | 57.53 | $47.90 | 938746 |
| 2023-03-01 | 56.52 | $47.57 | 864216 |
| 2023-02-28 | 57.19 | $47.74 | 978285 |
| 2023-02-27 | 57.04 | $47.69 | 620163 |
| 2023-02-24 | 54.22 | $46.71 | 505672 |
| 2023-02-23 | 54.46 | $46.78 | 448661 |
| 2023-02-22 | 53.93 | $46.59 | 914908 |
| 2023-02-21 | 50.46 | $45.39 | 661384 |
| 2023-02-17 | 56.04 | $47.06 | 519707 |
| 2023-02-16 | 58.63 | $47.76 | 552978 |
| 2023-02-15 | 61.36 | $48.47 | 688608 |
| 2023-02-14 | 59.06 | $47.57 | 524517 |
| 2023-02-13 | 57.52 | $46.99 | 350419 |
| 2023-02-10 | 53.53 | $45.60 | 468235 |
| 2023-02-09 | 57.88 | $46.77 | 446591 |
| 2023-02-08 | 58.77 | $47.00 | 453374 |
| 2023-02-07 | 63.93 | $48.27 | 499783 |
| 2023-02-06 | 60.73 | $47.03 | 643894 |
| 2023-02-03 | 69.36 | $48.86 | 1.0M |
| 2023-02-02 | 73.19 | $49.57 | 1.1M |
| 2023-02-01 | 69.49 | $47.93 | 604472 |
| 2023-01-31 | 68.04 | $47.36 | 488075 |
| 2023-01-30 | 64.72 | $46.18 | 351596 |
| 2023-01-27 | 66.27 | $46.46 | 340646 |
| 2023-01-26 | 67.59 | $46.70 | 439416 |
| 2023-01-25 | 66.62 | $46.33 | 407654 |
| 2023-01-24 | 65.14 | $45.78 | 341721 |
| 2023-01-23 | 64.68 | $45.61 | 614569 |
| 2023-01-20 | 66.64 | $46.01 | 490102 |
| 2023-01-19 | 61.87 | $44.27 | 543069 |
| 2023-01-18 | 60.49 | $43.82 | 565520 |
| 2023-01-17 | 63.41 | $44.42 | 516543 |
| 2023-01-13 | 63.85 | $44.51 | 532824 |
| 2023-01-12 | 62.96 | $44.18 | 572475 |
| 2023-01-11 | 62.31 | $43.94 | 679873 |
| 2023-01-10 | 56.98 | $42.14 | 542478 |
| 2023-01-09 | 55.96 | $41.83 | 671120 |
| 2023-01-06 | 54.98 | $41.53 | 946659 |
| 2023-01-05 | 49.65 | $40.03 | 749452 |
| 2023-01-04 | 49.61 | $40.02 | 1.2M |
| 2023-01-03 | 43.36 | $38.47 | 809028 |
| 2022-12-30 | 43.59 | $38.54 | 396242 |
| 2022-12-29 | 43.39 | $38.49 | 507342 |
| 2022-12-28 | 39.17 | $37.49 | 417460 |
| 2022-12-27 | 41.77 | $38.37 | 280609 |
| 2022-12-23 | 43.58 | $38.95 | 457531 |
| 2022-12-22 | 40.76 | $38.28 | 612710 |
| 2022-12-21 | 44.51 | $39.47 | 493349 |
| 2022-12-20 | 44.61 | $39.50 | 616029 |
| 2022-12-19 | 44.71 | $39.53 | 725523 |
| 2022-12-16 | 49.45 | $40.97 | 1.2M |
| 2022-12-15 | 52.34 | $41.76 | 697530 |
| 2022-12-14 | 56.69 | $42.85 | 890196 |
| 2022-12-13 | 55.92 | $42.61 | 967037 |
| 2022-12-12 | 53.07 | $41.74 | 617526 |
| 2022-12-09 | 51.13 | $41.18 | 674739 |
| 2022-12-08 | 51.67 | $41.33 | 1.1M |
| 2022-12-07 | 48.96 | $40.54 | 863036 |
| 2022-12-06 | 54.89 | $42.14 | 1.2M |
| 2022-12-05 | 58.01 | $42.89 | 553867 |
| 2022-12-02 | 61.10 | $43.59 | 587928 |
| 2022-12-01 | 62.27 | $43.85 | 1.3M |
| 2022-11-30 | 63.02 | $44.02 | 882663 |
| 2022-11-29 | 60.38 | $43.03 | 1.3M |
| 2022-11-28 | 58.39 | $42.33 | 770419 |
| 2022-11-25 | 61.71 | $43.12 | 717645 |
| 2022-11-23 | 58.75 | $42.07 | 4.5M |
| 2022-11-22 | 59.84 | $42.33 | 2.1M |
| 2022-11-21 | 58.97 | $42.02 | 673224 |
| 2022-11-18 | 58.97 | $42.02 | 451439 |
| 2022-11-17 | 60.14 | $42.33 | 399712 |
| 2022-11-16 | 61.37 | $42.66 | 682134 |
| 2022-11-15 | 60.93 | $42.47 | 1.7M |
| 2022-11-14 | 62.67 | $42.96 | 1.9M |
| 2022-11-11 | 65.71 | $43.80 | 1.6M |
| 2022-11-10 | 67.34 | $44.24 | 1.2M |
| 2022-11-09 | 58.31 | $40.19 | 1.1M |
| 2022-11-08 | 49.57 | $37.52 | 564928 |
| 2022-11-07 | 47.50 | $36.99 | 584924 |
| 2022-11-04 | 49.31 | $37.49 | 490537 |
| 2022-11-03 | 46.88 | $36.86 | 539770 |
| 2022-11-02 | 47.92 | $37.16 | 592126 |
| 2022-11-01 | 55.36 | $39.07 | 300098 |
| 2022-10-31 | 56.09 | $39.24 | 423150 |
| 2022-10-28 | 53.32 | $38.44 | 301876 |
| 2022-10-27 | 50.18 | $37.60 | 344115 |
| 2022-10-26 | 51.83 | $38.02 | 387277 |
| 2022-10-25 | 51.62 | $37.96 | 477874 |
| 2022-10-24 | 48.54 | $37.12 | 451231 |
| 2022-10-21 | 49.25 | $37.32 | 758797 |
| 2022-10-20 | 48.21 | $37.03 | 245243 |
| 2022-10-19 | 50.48 | $37.70 | 488574 |
| 2022-10-18 | 51.27 | $37.93 | 425456 |
| 2022-10-17 | 49.10 | $37.27 | 492274 |
| 2022-10-14 | 45.51 | $36.24 | 432853 |
| 2022-10-13 | 47.10 | $36.76 | 445187 |
| 2022-10-12 | 43.83 | $35.85 | 357275 |
| 2022-10-11 | 42.41 | $35.47 | 484890 |
| 2022-10-10 | 41.27 | $35.16 | 615285 |
| 2022-10-07 | 41.09 | $35.11 | 426888 |
| 2022-10-06 | 42.57 | $35.71 | 317296 |
| 2022-10-05 | 44.01 | $36.28 | 473441 |
| 2022-10-04 | 42.95 | $35.95 | 626534 |
| 2022-10-03 | 36.07 | $33.97 | 1.0M |
| 2022-09-30 | 31.80 | $32.89 | 958525 |
| 2022-09-29 | 34.02 | $34.00 | 1.6M |
| 2022-09-28 | 36.57 | $35.17 | 928777 |
| 2022-09-27 | 33.66 | $34.45 | 687892 |
| 2022-09-26 | 30.29 | $33.65 | 890050 |
| 2022-09-23 | 30.89 | $33.97 | 1.0M |
| 2022-09-22 | 33.11 | $35.12 | 637577 |
| 2022-09-21 | 37.90 | $37.24 | 552672 |
| 2022-09-20 | 41.44 | $38.56 | 379978 |
| 2022-09-19 | 42.53 | $38.94 | 497589 |
| 2022-09-16 | 41.49 | $38.67 | 1.5M |
| 2022-09-15 | 45.41 | $40.03 | 743000 |
| 2022-09-14 | 45.95 | $40.21 | 449987 |
| 2022-09-13 | 44.94 | $39.92 | 438855 |
| 2022-09-12 | 51.55 | $42.01 | 441280 |
| 2022-09-09 | 50.39 | $41.66 | 529910 |
| 2022-09-08 | 43.97 | $39.90 | 617508 |
| 2022-09-07 | 44.16 | $39.96 | 516326 |
| 2022-09-06 | 40.98 | $39.15 | 478102 |
| 2022-09-02 | 44.88 | $40.45 | 385065 |
| 2022-09-01 | 45.41 | $40.62 | 392627 |
| 2022-08-31 | 45.90 | $40.78 | 419922 |
| 2022-08-30 | 47.74 | $41.38 | 443634 |
| 2022-08-29 | 50.36 | $42.20 | 365397 |
| 2022-08-26 | 49.07 | $41.80 | 297317 |
| 2022-08-25 | 56.81 | $44.00 | 268145 |
| 2022-08-24 | 55.29 | $43.50 | 508119 |
| 2022-08-23 | 54.15 | $43.13 | 306813 |
| 2022-08-22 | 51.86 | $42.40 | 391469 |
| 2022-08-19 | 55.98 | $43.53 | 393891 |
| 2022-08-18 | 59.98 | $44.53 | 378006 |
| 2022-08-17 | 59.51 | $44.36 | 343500 |
| 2022-08-16 | 62.32 | $45.05 | 365133 |
| 2022-08-15 | 62.10 | $44.96 | 409456 |
| 2022-08-12 | 62.10 | $44.96 | 442272 |
| 2022-08-11 | 58.48 | $43.48 | 485748 |
| 2022-08-10 | 59.06 | $43.64 | 837939 |
| 2022-08-09 | 54.17 | $41.83 | 924513 |
| 2022-08-08 | 58.33 | $42.97 | 1.1M |
| 2022-08-05 | 55.39 | $41.94 | 563953 |
| 2022-08-04 | 58.12 | $42.66 | 556716 |
| 2022-08-03 | 57.26 | $42.35 | 425507 |
| 2022-08-02 | 54.10 | $41.26 | 238700 |
| 2022-08-01 | 55.38 | $41.62 | 388477 |
| 2022-07-29 | 52.88 | $40.77 | 330103 |
| 2022-07-28 | 52.85 | $40.76 | 357174 |
| 2022-07-27 | 53.33 | $40.91 | 606733 |
| 2022-07-26 | 48.88 | $39.39 | 349055 |
| 2022-07-25 | 51.23 | $40.16 | 312388 |
| 2022-07-22 | 50.08 | $39.77 | 393781 |
| 2022-07-21 | 51.41 | $40.22 | 544838 |
| 2022-07-20 | 49.63 | $39.59 | 740732 |
| 2022-07-19 | 49.03 | $39.38 | 634721 |
| 2022-07-18 | 44.52 | $37.85 | 589981 |
| 2022-07-15 | 43.37 | $37.48 | 653262 |
| 2022-07-14 | 40.65 | $36.62 | 512812 |
| 2022-07-13 | 41.98 | $37.22 | 349267 |
| 2022-07-12 | 41.19 | $36.96 | 593752 |
| 2022-07-11 | 40.56 | $36.75 | 370394 |
| 2022-07-08 | 42.08 | $37.50 | 921402 |
| 2022-07-07 | 42.08 | $37.50 | 958331 |
| 2022-07-06 | 35.64 | $35.28 | 620693 |
| 2022-07-05 | 37.81 | $36.49 | 622287 |
| 2022-07-01 | 37.42 | $36.36 | 555905 |
| 2022-06-30 | 35.56 | $35.73 | 905116 |
| 2022-06-29 | 36.82 | $36.49 | 607857 |
| 2022-06-28 | 38.31 | $37.37 | 426735 |
| 2022-06-27 | 38.92 | $37.73 | 437506 |
| 2022-06-24 | 38.92 | $37.73 | 1.0M |
| 2022-06-23 | 31.30 | $34.96 | 1.1M |
| 2022-06-22 | 32.71 | $35.97 | 589044 |
| 2022-06-21 | 33.54 | $36.55 | 845099 |
| 2022-06-17 | 34.94 | $37.52 | 1.6M |
| 2022-06-16 | 35.78 | $38.09 | 815832 |
| 2022-06-15 | 42.37 | $42.00 | 545039 |
| 2022-06-14 | 40.40 | $41.26 | 649338 |
| 2022-06-13 | 39.76 | $41.02 | 932057 |
| 2022-06-10 | 44.41 | $43.50 | 706966 |
| 2022-06-09 | 50.33 | $46.12 | 662460 |
| 2022-06-08 | 54.37 | $47.66 | 672396 |
| 2022-06-07 | 55.95 | $48.23 | 718181 |
| 2022-06-06 | 53.87 | $47.30 | 853448 |
| 2022-06-03 | 51.58 | $46.32 | 612235 |
| 2022-06-02 | 52.29 | $46.60 | 948699 |
| 2022-06-01 | 49.51 | $45.41 | 816638 |
| 2022-05-31 | 50.30 | $45.75 | 490038 |
| 2022-05-27 | 51.13 | $46.11 | 322385 |
| 2022-05-26 | 48.89 | $45.10 | 763696 |
| 2022-05-25 | 42.20 | $42.41 | 1.1M |
| 2022-05-24 | 37.32 | $40.73 | 1.4M |
| 2022-05-23 | 39.13 | $41.70 | 955078 |
| 2022-05-20 | 38.55 | $41.50 | 1.2M |
| 2022-05-19 | 39.91 | $42.25 | 1.0M |
| 2022-05-18 | 39.72 | $42.18 | 840139 |
| 2022-05-17 | 43.41 | $44.17 | 852096 |
| 2022-05-16 | 41.41 | $43.40 | 708037 |
| 2022-05-13 | 43.20 | $44.35 | 1.1M |
| 2022-05-12 | 38.50 | $42.58 | 1.4M |
| 2022-05-11 | 40.76 | $43.83 | 1.5M |
| 2022-05-10 | 42.16 | $44.57 | 2.6M |
| 2022-05-09 | 33.35 | $41.56 | 1.3M |
| 2022-05-06 | 37.17 | $43.70 | 2.0M |
| 2022-05-05 | 35.26 | $43.12 | 711107 |
| 2022-05-04 | 39.16 | $45.12 | 977655 |
| 2022-05-03 | 39.47 | $45.27 | 1.1M |
| 2022-05-02 | 43.19 | $46.98 | 867463 |
| 2022-04-29 | 42.74 | $46.83 | 516321 |
| 2022-04-28 | 46.72 | $48.53 | 546980 |
| 2022-04-27 | 44.91 | $47.90 | 577998 |
| 2022-04-26 | 43.59 | $47.44 | 651030 |
| 2022-04-25 | 47.90 | $49.25 | 763377 |
| 2022-04-22 | 46.05 | $48.59 | 487972 |
| 2022-04-21 | 49.90 | $50.10 | 566710 |
| 2022-04-20 | 51.86 | $50.82 | 365442 |
| 2022-04-19 | 50.18 | $50.17 | 434365 |
| 2022-04-18 | 46.49 | $48.82 | 348726 |
| 2022-04-14 | 47.63 | $49.28 | 641967 |
| 2022-04-13 | 47.26 | $49.14 | 659908 |
| 2022-04-12 | 44.03 | $47.95 | 665950 |
| 2022-04-11 | 41.37 | $47.02 | 537751 |
| 2022-04-08 | 42.87 | $47.74 | 579451 |
| 2022-04-07 | 44.05 | $48.30 | 1.1M |
| 2022-04-06 | 43.28 | $48.01 | 508254 |
| 2022-04-05 | 48.72 | $50.49 | 593440 |
| 2022-04-04 | 52.32 | $51.92 | 373658 |
| 2022-04-01 | 52.37 | $51.94 | 407993 |
| 2022-03-31 | 52.54 | $52.01 | 896744 |
| 2022-03-30 | 54.73 | $52.91 | 470197 |
| 2022-03-29 | 56.16 | $53.49 | 501423 |
| 2022-03-28 | 53.66 | $52.23 | 255096 |
| 2022-03-25 | 55.20 | $52.88 | 403245 |
| 2022-03-24 | 55.17 | $52.86 | 365513 |
| 2022-03-23 | 52.60 | $51.51 | 946309 |
| 2022-03-22 | 56.54 | $53.24 | 641524 |
| 2022-03-21 | 54.75 | $52.28 | 592865 |
| 2022-03-18 | 55.45 | $52.59 | 1.0M |
| 2022-03-17 | 54.09 | $51.83 | 658736 |
| 2022-03-16 | 55.55 | $52.52 | 583996 |
| 2022-03-15 | 50.80 | $49.93 | 398634 |
| 2022-03-14 | 48.49 | $48.79 | 436944 |
| 2022-03-11 | 49.44 | $49.28 | 439090 |
| 2022-03-10 | 49.55 | $49.34 | 420992 |
| 2022-03-09 | 45.21 | $47.14 | 672195 |
| 2022-03-08 | 42.79 | $46.00 | 1.0M |
| 2022-03-07 | 38.46 | $44.09 | 1.2M |
| 2022-03-04 | 46.12 | $48.50 | 856575 |
| 2022-03-03 | 49.49 | $50.09 | 468845 |
| 2022-03-02 | 51.80 | $51.11 | 636616 |
| 2022-03-01 | 47.69 | $49.30 | 1.3M |
| 2022-02-28 | 53.87 | $51.86 | 1.1M |
| 2022-02-25 | 53.94 | $51.89 | 598094 |
| 2022-02-24 | 48.71 | $49.66 | 661835 |
| 2022-02-23 | 49.67 | $50.06 | 419672 |
| 2022-02-22 | 51.71 | $50.90 | 510482 |
| 2022-02-18 | 53.42 | $51.59 | 438587 |
| 2022-02-17 | 54.46 | $52.01 | 414792 |
| 2022-02-16 | 60.72 | $54.35 | 670551 |
| 2022-02-15 | 59.59 | $53.75 | 607081 |
| 2022-02-14 | 51.59 | $50.13 | 658058 |
| 2022-02-11 | 53.25 | $50.73 | 682968 |
| 2022-02-10 | 55.66 | $51.58 | 445277 |
| 2022-02-09 | 54.32 | $51.00 | 304797 |
| 2022-02-08 | 51.82 | $49.95 | 394226 |
| 2022-02-07 | 48.66 | $48.71 | 283455 |
| 2022-02-04 | 44.45 | $47.20 | 403565 |
| 2022-02-03 | 43.52 | $46.88 | 774189 |
| 2022-02-02 | 44.25 | $47.21 | 692254 |
| 2022-02-01 | 47.82 | $48.76 | 929706 |
| 2022-01-31 | 48.05 | $48.86 | 487927 |
| 2022-01-28 | 43.75 | $47.24 | 369612 |
| 2022-01-27 | 40.24 | $46.03 | 323681 |
| 2022-01-26 | 42.60 | $47.16 | 371829 |
| 2022-01-25 | 43.66 | $47.65 | 413146 |
| 2022-01-24 | 44.27 | $47.94 | 730411 |
| 2022-01-21 | 39.94 | $46.38 | 553881 |
| 2022-01-20 | 41.72 | $47.28 | 369870 |
| 2022-01-19 | 42.78 | $47.81 | 420478 |
| 2022-01-18 | 46.02 | $49.35 | 413461 |
| 2022-01-14 | 51.70 | $51.70 | 370864 |
| 2022-01-13 | 53.88 | $52.51 | 404243 |
| 2022-01-12 | 54.72 | $52.82 | 579272 |
| 2022-01-11 | 52.64 | $51.90 | 1.4M |
| 2022-01-10 | 54.16 | $52.49 | 656215 |
| 2022-01-07 | 59.19 | $54.33 | 576863 |
| 2022-01-06 | 57.29 | $53.40 | 522484 |
| 2022-01-05 | 55.17 | $52.41 | 472761 |
| 2022-01-04 | 59.56 | $53.96 | 594224 |
| 2022-01-03 | 56.06 | $52.33 | 602304 |
| 2021-12-31 | 55.57 | $52.11 | 291672 |
| 2021-12-30 | 54.51 | $51.63 | 287310 |
| 2021-12-29 | 56.54 | $52.39 | 366886 |
| 2021-12-28 | 56.44 | $52.34 | 363326 |
| 2021-12-27 | 56.09 | $52.16 | 368889 |
| 2021-12-23 | 54.17 | $51.17 | 508126 |
| 2021-12-22 | 51.26 | $49.75 | 593543 |
| 2021-12-21 | 48.09 | $48.31 | 589610 |
| 2021-12-20 | 41.71 | $45.76 | 812126 |
| 2021-12-17 | 43.46 | $46.64 | 904193 |
| 2021-12-16 | 40.84 | $45.66 | 786665 |
| 2021-12-15 | 43.32 | $46.93 | 984022 |
| 2021-12-14 | 43.83 | $47.19 | 707823 |
| 2021-12-13 | 45.11 | $47.84 | 719481 |
| 2021-12-10 | 51.48 | $50.74 | 363235 |
| 2021-12-09 | 51.79 | $50.87 | 249258 |
| 2021-12-08 | 53.40 | $51.55 | 381837 |
| 2021-12-07 | 51.18 | $50.50 | 555132 |
| 2021-12-06 | 50.21 | $50.05 | 559943 |
| 2021-12-03 | 47.26 | $48.71 | 471485 |
| 2021-12-02 | 48.88 | $49.50 | 666546 |
| 2021-12-01 | 38.32 | $45.35 | 788682 |
| 2021-11-30 | 42.66 | $47.50 | 1.2M |
| 2021-11-29 | 46.45 | $49.13 | 842078 |
| 2021-11-26 | 46.67 | $49.22 | 984940 |
| 2021-11-24 | 56.32 | $52.69 | 408513 |
| 2021-11-23 | 56.22 | $52.65 | 401330 |
| 2021-11-22 | 55.98 | $52.55 | 554977 |
| 2021-11-19 | 58.26 | $53.31 | 1.0M |
| 2021-11-18 | 63.75 | $55.00 | 1.5M |
| 2021-11-17 | 56.80 | $51.96 | 791820 |
| 2021-11-16 | 56.97 | $52.01 | 817924 |
| 2021-11-15 | 56.82 | $51.95 | 532715 |
| 2021-11-12 | 54.85 | $51.15 | 438675 |
| 2021-11-11 | 56.75 | $51.77 | 453868 |
| 2021-11-10 | 58.59 | $52.36 | 558844 |
| 2021-11-09 | 57.12 | $51.70 | 1.1M |
| 2021-11-08 | 65.32 | $54.15 | 1.2M |
| 2021-11-05 | 67.31 | $54.68 | 733185 |
| 2021-11-04 | 63.22 | $52.64 | 603431 |
| 2021-11-03 | 64.69 | $53.03 | 692707 |
| 2021-11-02 | 60.83 | $51.29 | 551578 |
| 2021-11-01 | 63.17 | $51.91 | 1.0M |
| 2021-10-29 | 59.25 | $50.28 | 658904 |
| 2021-10-28 | 56.96 | $49.42 | 598460 |
| 2021-10-27 | 55.98 | $49.06 | 456719 |
| 2021-10-26 | 60.82 | $50.38 | 565589 |
| 2021-10-25 | 59.48 | $49.85 | 328579 |
| 2021-10-22 | 58.28 | $49.38 | 517511 |
| 2021-10-21 | 57.93 | $49.24 | 574135 |
| 2021-10-20 | 53.36 | $47.53 | 600743 |
| 2021-10-19 | 50.26 | $46.50 | 459969 |
| 2021-10-18 | 55.94 | $48.16 | 313742 |
| 2021-10-15 | 58.64 | $48.87 | 874131 |
| 2021-10-14 | 57.18 | $48.34 | 979736 |
| 2021-10-13 | 55.60 | $47.78 | 396245 |
| 2021-10-12 | 59.11 | $48.73 | 441198 |
| 2021-10-11 | 56.27 | $47.70 | 437977 |
| 2021-10-08 | 55.64 | $47.48 | 670113 |
| 2021-10-07 | 59.42 | $48.51 | 608027 |
| 2021-10-06 | 57.22 | $47.69 | 651369 |
| 2021-10-05 | 60.09 | $48.45 | 842897 |
| 2021-10-04 | 58.58 | $47.87 | 753061 |
| 2021-10-01 | 63.95 | $49.23 | 711671 |
| 2021-09-30 | 59.67 | $47.57 | 1.0M |
| 2021-09-29 | 67.00 | $49.18 | 545353 |
| 2021-09-28 | 66.86 | $49.12 | 1.0M |
| 2021-09-27 | 70.83 | $49.93 | 622980 |
| 2021-09-24 | 69.51 | $49.31 | 755553 |
| 2021-09-23 | 67.54 | $48.43 | 1.1M |
| 2021-09-22 | 62.10 | $46.38 | 630249 |
| 2021-09-21 | 57.85 | $45.08 | 681397 |
| 2021-09-20 | 58.33 | $45.18 | 689381 |
| 2021-09-17 | 62.34 | $46.00 | 1.4M |
| 2021-09-16 | 64.82 | $46.48 | 652417 |
| 2021-09-15 | 63.85 | $46.14 | 818908 |
| 2021-09-14 | 66.04 | $46.57 | 642190 |
| 2021-09-13 | 62.12 | $45.20 | 796896 |
| 2021-09-10 | 59.17 | $44.30 | 612222 |
| 2021-09-09 | 59.07 | $44.27 | 627317 |
| 2021-09-08 | 56.56 | $43.53 | 522275 |
| 2021-09-07 | 57.29 | $43.69 | 891134 |
| 2021-09-03 | 57.86 | $43.82 | 753860 |
| 2021-09-02 | 61.52 | $44.64 | 423958 |
| 2021-09-01 | 59.99 | $44.12 | 374292 |
| 2021-08-31 | 58.71 | $43.69 | 839320 |
| 2021-08-30 | 56.93 | $43.11 | 524286 |
| 2021-08-27 | 57.25 | $43.19 | 729854 |
| 2021-08-26 | 50.22 | $41.09 | 341057 |
| 2021-08-25 | 52.53 | $41.68 | 587707 |
| 2021-08-24 | 50.89 | $41.23 | 580039 |
| 2021-08-23 | 42.83 | $39.29 | 408004 |
| 2021-08-20 | 38.43 | $38.40 | 676126 |
| 2021-08-19 | 34.32 | $37.64 | 517829 |
| 2021-08-18 | 36.51 | $38.36 | 561059 |
| 2021-08-17 | 38.90 | $39.09 | 409742 |
| 2021-08-16 | 42.93 | $40.19 | 540504 |
| 2021-08-13 | 41.46 | $39.91 | 967667 |
| 2021-08-12 | 43.19 | $40.37 | 677166 |
| 2021-08-11 | 47.95 | $41.52 | 861776 |
| 2021-08-10 | 51.31 | $42.24 | 503313 |
| 2021-08-09 | 48.25 | $41.60 | 1.3M |
| 2021-08-06 | 48.93 | $41.75 | 580151 |
| 2021-08-05 | 47.02 | $41.35 | 724209 |
| 2021-08-04 | 38.59 | $39.80 | 1.3M |
| 2021-08-03 | 39.28 | $39.98 | 2.3M |
| 2021-08-02 | 40.39 | $40.27 | 1.1M |
| 2021-07-30 | 41.93 | $40.67 | 1.3M |
| 2021-07-29 | 42.59 | $40.84 | 943851 |
| 2021-07-28 | 40.56 | $40.45 | 1.3M |
| 2021-07-27 | 40.30 | $40.40 | 556503 |
| 2021-07-26 | 40.25 | $40.39 | 411802 |
| 2021-07-23 | 38.47 | $40.02 | 277977 |
| 2021-07-22 | 37.51 | $39.82 | 268527 |
| 2021-07-21 | 39.53 | $40.51 | 740598 |
| 2021-07-20 | 33.26 | $39.24 | 898887 |
| 2021-07-19 | 25.59 | $37.91 | 669461 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.01
2026-07-17
Close Price
$49.94
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-48.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.01 | $49.94 | 1.5M |
| 2026-07-16 | -59.20 | $51.41 | 1.3M |
| 2026-07-15 | -71.37 | $50.59 | 769247 |
| 2026-07-14 | -92.14 | $49.19 | 1.1M |
| 2026-07-13 | -85.01 | $49.67 | 754000 |
| 2026-07-10 | -73.89 | $50.42 | 620100 |
| 2026-07-09 | -62.83 | $50.38 | 948800 |
| 2026-07-08 | -78.97 | $49.09 | 934033 |
| 2026-07-07 | -52.19 | $51.23 | 1.1M |
| 2026-07-06 | -50.81 | $51.34 | 1.5M |
| 2026-07-02 | -31.16 | $52.91 | 1.4M |
| 2026-07-01 | -49.06 | $51.48 | 1.2M |
| 2026-06-30 | -37.92 | $52.37 | 923800 |
| 2026-06-29 | -20.28 | $53.78 | 1.4M |
| 2026-06-26 | -8.89 | $54.69 | 2.7M |
| 2026-06-25 | -17.77 | $53.98 | 946900 |
| 2026-06-24 | -6.44 | $54.67 | 1.3M |
| 2026-06-23 | -23.09 | $52.34 | 1.0M |
| 2026-06-22 | -27.15 | $52.08 | 2.4M |
| 2026-06-18 | -15.35 | $52.73 | 1.9M |
| 2026-06-17 | -20.82 | $52.05 | 984930 |
| 2026-06-16 | -29.29 | $51.33 | 1.3M |
| 2026-06-15 | -30.53 | $51.17 | 1.5M |
| 2026-06-12 | -31.12 | $50.78 | 1.2M |
| 2026-06-11 | -27.23 | $51.16 | 1.0M |
| 2026-06-10 | -40.33 | $49.88 | 1.4M |
| 2026-06-09 | -51.89 | $48.75 | 1.3M |
| 2026-06-08 | -53.84 | $48.56 | 1.4M |
| 2026-06-05 | -41.76 | $49.74 | 2.5M |
| 2026-06-04 | -49.23 | $49.01 | 1.7M |
| 2026-06-03 | -39.92 | $49.92 | 3.0M |
| 2026-06-02 | -18.01 | $52.06 | 847714 |
| 2026-06-01 | -7.37 | $53.10 | 944100 |
| 2026-05-29 | -9.43 | $52.02 | 897417 |
| 2026-05-28 | -9.89 | $51.98 | 1.2M |
| 2026-05-27 | -5.02 | $51.38 | 1.1M |
| 2026-05-26 | -3.17 | $49.79 | 719900 |
| 2026-05-22 | -22.24 | $48.41 | 560920 |
| 2026-05-21 | -14.10 | $48.97 | 696000 |
| 2026-05-20 | -17.01 | $48.77 | 1.2M |
| 2026-05-19 | -56.40 | $46.06 | 905450 |
| 2026-05-18 | -48.77 | $46.60 | 1.1M |
| 2026-05-15 | -73.95 | $44.86 | 843538 |
| 2026-05-14 | -73.95 | $44.86 | 413443 |
| 2026-05-13 | -69.03 | $45.20 | 574800 |
| 2026-05-12 | -69.90 | $45.14 | 587119 |
| 2026-05-11 | -56.87 | $46.04 | 749131 |
| 2026-05-08 | -18.81 | $48.67 | 657994 |
| 2026-05-07 | -19.54 | $48.62 | 701000 |
| 2026-05-06 | -18.78 | $48.61 | 1.0M |
| 2026-05-05 | -46.10 | $46.48 | 747332 |
| 2026-05-04 | -52.03 | $45.35 | 819235 |
| 2026-05-01 | -40.87 | $45.94 | 962202 |
| 2026-04-30 | -28.04 | $46.97 | 2.3M |
| 2026-04-29 | -60.61 | $43.40 | 1.3M |
| 2026-04-28 | -36.16 | $45.45 | 578800 |
| 2026-04-27 | -28.46 | $46.41 | 677218 |
| 2026-04-24 | -30.70 | $46.13 | 610847 |
| 2026-04-23 | -31.18 | $46.07 | 538700 |
| 2026-04-22 | -27.34 | $46.55 | 875945 |
| 2026-04-21 | -12.55 | $48.40 | 887445 |
| 2026-04-20 | -0.59 | $49.26 | 918000 |
| 2026-04-17 | -2.03 | $49.02 | 1.1M |
| 2026-04-16 | -18.26 | $46.01 | 695655 |
| 2026-04-15 | -5.16 | $47.38 | 566900 |
| 2026-04-14 | -3.25 | $47.58 | 857600 |
| 2026-04-13 | 0.00 | $46.54 | 787000 |
| 2026-04-10 | -9.14 | $44.92 | 567608 |
| 2026-04-09 | -0.77 | $45.16 | 981419 |
| 2026-04-08 | -17.53 | $43.06 | 1.1M |
| 2026-04-07 | -33.99 | $41.46 | 637315 |
| 2026-04-06 | -29.54 | $41.73 | 567241 |
| 2026-04-02 | -54.37 | $40.49 | 605400 |
| 2026-04-01 | -62.73 | $40.46 | 987121 |
| 2026-03-31 | -79.38 | $39.12 | 1.1M |
| 2026-03-30 | -97.52 | $37.66 | 869126 |
| 2026-03-27 | -97.95 | $37.88 | 976257 |
| 2026-03-26 | -89.23 | $40.36 | 743821 |
| 2026-03-25 | -91.41 | $40.66 | 546210 |
| 2026-03-24 | -84.23 | $41.47 | 615900 |
| 2026-03-23 | -82.82 | $41.63 | 799200 |
| 2026-03-20 | -95.13 | $40.24 | 1.1M |
| 2026-03-19 | -90.94 | $41.64 | 592500 |
| 2026-03-18 | -94.35 | $41.29 | 683300 |
| 2026-03-17 | -87.83 | $41.96 | 715167 |
| 2026-03-16 | -94.06 | $41.32 | 524900 |
| 2026-03-13 | -98.34 | $40.88 | 555435 |
| 2026-03-12 | -89.50 | $41.86 | 597100 |
| 2026-03-11 | -75.56 | $43.28 | 522516 |
| 2026-03-10 | -85.48 | $42.27 | 680306 |
| 2026-03-09 | -76.15 | $43.22 | 935444 |
| 2026-03-06 | -87.94 | $43.54 | 761700 |
| 2026-03-05 | -67.49 | $45.27 | 512847 |
| 2026-03-04 | -74.94 | $44.64 | 735935 |
| 2026-03-03 | -78.84 | $44.31 | 807800 |
| 2026-03-02 | -93.58 | $43.11 | 1.1M |
| 2026-02-27 | -84.20 | $44.96 | 1.2M |
| 2026-02-26 | -57.06 | $46.90 | 1.5M |
| 2026-02-25 | -14.71 | $48.60 | 827367 |
| 2026-02-24 | -28.90 | $47.79 | 692700 |
| 2026-02-23 | -39.23 | $47.20 | 589445 |
| 2026-02-20 | -15.76 | $48.54 | 449000 |
| 2026-02-19 | -22.24 | $48.17 | 468513 |
| 2026-02-18 | -15.94 | $48.53 | 822213 |
| 2026-02-17 | -18.18 | $47.78 | 701324 |
| 2026-02-13 | -49.70 | $46.22 | 746500 |
| 2026-02-12 | -67.88 | $45.32 | 997922 |
| 2026-02-11 | -42.33 | $46.40 | 1.1M |
| 2026-02-10 | -37.37 | $46.73 | 2.6M |
| 2026-02-09 | -33.61 | $46.91 | 606405 |
| 2026-02-06 | -18.37 | $47.64 | 688800 |
| 2026-02-05 | -47.39 | $46.25 | 801200 |
| 2026-02-04 | -36.33 | $46.78 | 1.0M |
| 2026-02-03 | -67.64 | $45.28 | 636322 |
| 2026-02-02 | -50.31 | $46.11 | 711100 |
| 2026-01-30 | -71.19 | $45.11 | 898705 |
| 2026-01-29 | -75.37 | $44.91 | 619633 |
| 2026-01-28 | -91.86 | $44.12 | 761409 |
| 2026-01-27 | -95.19 | $44.56 | 585438 |
| 2026-01-26 | -74.81 | $45.49 | 539800 |
| 2026-01-23 | -73.66 | $45.36 | 647504 |
| 2026-01-22 | -43.59 | $46.65 | 839100 |
| 2026-01-21 | -43.59 | $46.65 | 738625 |
| 2026-01-20 | -85.08 | $44.87 | 771900 |
| 2026-01-16 | -42.19 | $46.71 | 897358 |
| 2026-01-15 | -7.69 | $48.19 | 696500 |
| 2026-01-14 | -21.00 | $47.43 | 678801 |
| 2026-01-13 | -7.73 | $48.07 | 634370 |
| 2026-01-12 | -9.55 | $47.72 | 561428 |
| 2026-01-09 | -0.79 | $48.17 | 576900 |
| 2026-01-08 | -6.48 | $47.07 | 827748 |
| 2026-01-07 | -12.15 | $46.04 | 499200 |
| 2026-01-06 | -5.52 | $46.40 | 850800 |
| 2026-01-05 | -28.36 | $45.16 | 970000 |
| 2026-01-02 | -18.85 | $45.49 | 731704 |
| 2025-12-31 | -33.08 | $44.75 | 650021 |
| 2025-12-30 | -23.65 | $45.24 | 611540 |
| 2025-12-29 | -27.50 | $45.04 | 678500 |
| 2025-12-26 | -24.04 | $45.22 | 493400 |
| 2025-12-24 | -27.50 | $45.04 | 581218 |
| 2025-12-23 | -29.65 | $44.67 | 758300 |
| 2025-12-22 | -18.69 | $45.10 | 751400 |
| 2025-12-19 | -12.11 | $45.34 | 1.3M |
| 2025-12-18 | -19.11 | $44.62 | 817700 |
| 2025-12-17 | -13.12 | $45.20 | 994600 |
| 2025-12-16 | -0.50 | $44.75 | 1.0M |
| 2025-12-15 | -11.17 | $43.63 | 1.0M |
| 2025-12-12 | -6.49 | $43.99 | 828800 |
| 2025-12-11 | -5.80 | $43.93 | 780800 |
| 2025-12-10 | -3.42 | $43.00 | 858942 |
| 2025-12-09 | -21.65 | $41.82 | 501800 |
| 2025-12-08 | -25.70 | $41.56 | 739300 |
| 2025-12-05 | -13.24 | $42.36 | 971400 |
| 2025-12-04 | -13.55 | $42.34 | 647700 |
| 2025-12-03 | -5.30 | $42.87 | 658300 |
| 2025-12-02 | -21.65 | $41.82 | 814379 |
| 2025-12-01 | -13.08 | $42.37 | 685119 |
| 2025-11-28 | -2.58 | $42.83 | 439404 |
| 2025-11-26 | -7.26 | $42.54 | 788815 |
| 2025-11-25 | -38.36 | $41.90 | 1.1M |
| 2025-11-24 | -59.27 | $40.26 | 1.1M |
| 2025-11-21 | -74.95 | $39.15 | 825700 |
| 2025-11-20 | -97.88 | $36.99 | 760526 |
| 2025-11-19 | -97.03 | $37.39 | 754800 |
| 2025-11-18 | -99.67 | $37.36 | 777300 |
| 2025-11-17 | -98.76 | $38.32 | 741427 |
| 2025-11-14 | -88.62 | $39.37 | 1.0M |
| 2025-11-13 | -91.97 | $39.66 | 791511 |
| 2025-11-12 | -81.86 | $40.39 | 878437 |
| 2025-11-11 | -98.62 | $39.18 | 671700 |
| 2025-11-10 | -85.71 | $40.12 | 832048 |
| 2025-11-07 | -90.57 | $39.77 | 1.3M |
| 2025-11-06 | -91.26 | $39.72 | 1.2M |
| 2025-11-05 | -83.28 | $41.32 | 1.2M |
| 2025-11-04 | -99.48 | $40.59 | 928438 |
| 2025-11-03 | -79.75 | $41.85 | 777700 |
| 2025-10-31 | -86.92 | $41.45 | 1.5M |
| 2025-10-30 | -91.04 | $41.22 | 2.6M |
| 2025-10-29 | -38.77 | $44.16 | 1.3M |
| 2025-10-28 | -38.59 | $44.17 | 739928 |
| 2025-10-27 | -12.32 | $45.62 | 1.1M |
| 2025-10-24 | -18.66 | $45.27 | 685539 |
| 2025-10-23 | -20.29 | $45.18 | 711603 |
| 2025-10-22 | -3.80 | $46.09 | 900700 |
| 2025-10-21 | -20.63 | $43.78 | 1.0M |
| 2025-10-20 | -46.93 | $42.77 | 1.0M |
| 2025-10-17 | -26.93 | $43.52 | 669500 |
| 2025-10-16 | -39.76 | $43.31 | 718413 |
| 2025-10-15 | -35.74 | $43.80 | 784700 |
| 2025-10-14 | -59.93 | $43.02 | 797900 |
| 2025-10-13 | -85.15 | $41.61 | 652600 |
| 2025-10-10 | -98.39 | $40.87 | 686300 |
| 2025-10-09 | -87.23 | $41.86 | 430647 |
| 2025-10-08 | -77.28 | $42.42 | 644801 |
| 2025-10-07 | -84.33 | $42.17 | 655434 |
| 2025-10-06 | -59.60 | $43.85 | 768900 |
| 2025-10-03 | -61.43 | $43.73 | 626400 |
| 2025-10-02 | -69.77 | $43.47 | 648800 |
| 2025-10-01 | -86.15 | $42.24 | 1.2M |
| 2025-09-30 | -91.88 | $41.81 | 1.5M |
| 2025-09-29 | -86.52 | $43.32 | 706900 |
| 2025-09-26 | -83.79 | $43.49 | 498700 |
| 2025-09-25 | -93.26 | $42.90 | 627368 |
| 2025-09-24 | -94.86 | $43.17 | 499000 |
| 2025-09-23 | -97.13 | $43.64 | 609119 |
| 2025-09-22 | -98.08 | $43.60 | 649200 |
| 2025-09-19 | -81.80 | $44.53 | 1.9M |
| 2025-09-18 | -65.25 | $44.88 | 800813 |
| 2025-09-17 | -67.63 | $44.74 | 858600 |
| 2025-09-16 | -55.54 | $45.45 | 632400 |
| 2025-09-15 | -53.83 | $45.55 | 749025 |
| 2025-09-12 | -59.63 | $45.21 | 655348 |
| 2025-09-11 | -42.08 | $46.24 | 1.1M |
| 2025-09-10 | -55.72 | $45.25 | 1.2M |
| 2025-09-09 | -23.19 | $47.27 | 726768 |
| 2025-09-08 | -19.00 | $47.53 | 716000 |
| 2025-09-05 | -25.60 | $47.12 | 742404 |
| 2025-09-04 | -0.90 | $47.99 | 758700 |
| 2025-09-03 | -15.99 | $47.07 | 857346 |
| 2025-09-02 | -22.24 | $46.73 | 895800 |
| 2025-08-29 | -7.72 | $47.52 | 979938 |
| 2025-08-28 | -3.68 | $47.74 | 1.4M |
| 2025-08-27 | -28.48 | $47.22 | 938437 |
| 2025-08-26 | -47.66 | $47.30 | 1.1M |
| 2025-08-25 | -60.88 | $46.22 | 1.2M |
| 2025-08-22 | -55.74 | $46.74 | 1.5M |
| 2025-08-21 | -90.71 | $43.39 | 938100 |
| 2025-08-20 | -88.20 | $43.63 | 818605 |
| 2025-08-19 | -83.82 | $44.05 | 747840 |
| 2025-08-18 | -79.12 | $44.50 | 1.4M |
| 2025-08-15 | -80.27 | $44.39 | 2.1M |
| 2025-08-14 | -71.19 | $45.26 | 1.5M |
| 2025-08-13 | -63.57 | $45.99 | 3.9M |
| 2025-08-12 | -78.48 | $44.97 | 603314 |
| 2025-08-11 | -94.59 | $43.51 | 555100 |
| 2025-08-08 | -92.49 | $43.70 | 551411 |
| 2025-08-07 | -89.85 | $43.94 | 704942 |
| 2025-08-06 | -85.10 | $44.37 | 806303 |
| 2025-08-05 | -88.19 | $44.09 | 872800 |
| 2025-08-04 | -86.31 | $44.26 | 1.1M |
| 2025-08-01 | -83.77 | $44.49 | 1.5M |
| 2025-07-31 | -94.78 | $44.82 | 3.5M |
| 2025-07-30 | -14.61 | $50.78 | 1.1M |
| 2025-07-29 | -9.30 | $51.07 | 826040 |
| 2025-07-28 | -3.31 | $51.72 | 795963 |
| 2025-07-25 | -1.22 | $51.63 | 757138 |
| 2025-07-24 | -13.31 | $50.24 | 1.0M |
| 2025-07-23 | 0.00 | $51.15 | 1.7M |
| 2025-07-22 | -5.62 | $48.75 | 1.2M |
| 2025-07-21 | -15.69 | $47.61 | 1.2M |
| 2025-07-18 | -23.92 | $46.75 | 1.3M |
| 2025-07-17 | -29.76 | $46.14 | 1.9M |
| 2025-07-16 | -19.23 | $47.24 | 1.4M |
| 2025-07-15 | -12.97 | $47.88 | 1.0M |
| 2025-07-14 | -0.89 | $49.10 | 1.0M |
| 2025-07-11 | -0.94 | $48.53 | 1.5M |
| 2025-07-10 | -4.51 | $47.97 | 1.6M |
| 2025-07-09 | -0.35 | $46.65 | 1.1M |
| 2025-07-08 | -7.06 | $45.66 | 1.0M |
| 2025-07-07 | -6.66 | $45.03 | 878800 |
| 2025-07-03 | -8.92 | $44.86 | 621040 |
| 2025-07-02 | -0.77 | $44.47 | 969400 |
| 2025-07-01 | -13.56 | $43.12 | 1.1M |
| 2025-06-30 | -8.59 | $41.53 | 776521 |
| 2025-06-27 | -2.04 | $41.70 | 1.8M |
| 2025-06-26 | -7.67 | $41.11 | 544029 |
| 2025-06-25 | -20.54 | $40.59 | 471400 |
| 2025-06-24 | -12.87 | $40.90 | 683942 |
| 2025-06-23 | -23.48 | $40.09 | 794000 |
| 2025-06-20 | -35.36 | $39.66 | 1.8M |
| 2025-06-18 | -43.92 | $39.35 | 739500 |
| 2025-06-17 | -47.64 | $39.43 | 838700 |
| 2025-06-16 | -54.42 | $39.38 | 513609 |
| 2025-06-13 | -80.00 | $38.29 | 895100 |
| 2025-06-12 | -57.94 | $39.36 | 664900 |
| 2025-06-11 | -42.77 | $40.29 | 585441 |
| 2025-06-10 | -41.33 | $40.40 | 648350 |
| 2025-06-09 | -48.95 | $40.00 | 661600 |
| 2025-06-06 | -46.48 | $40.13 | 889809 |
| 2025-06-05 | -67.43 | $39.03 | 817720 |
| 2025-06-04 | -72.95 | $38.74 | 828809 |
| 2025-06-03 | -70.10 | $38.89 | 696533 |
| 2025-06-02 | -84.00 | $38.16 | 915000 |
| 2025-05-30 | -83.81 | $38.17 | 1.3M |
| 2025-05-29 | -50.00 | $38.19 | 692800 |
| 2025-05-28 | -44.70 | $37.97 | 819122 |
| 2025-05-27 | -35.67 | $38.90 | 754039 |
| 2025-05-23 | -45.00 | $37.94 | 655357 |
| 2025-05-22 | -38.68 | $38.59 | 869611 |
| 2025-05-21 | -37.22 | $38.74 | 1.1M |
| 2025-05-20 | -18.66 | $40.65 | 692100 |
| 2025-05-19 | -10.20 | $41.52 | 682300 |
| 2025-05-16 | -5.05 | $42.05 | 644128 |
| 2025-05-15 | -9.82 | $41.56 | 880011 |
| 2025-05-14 | -6.87 | $41.84 | 670313 |
| 2025-05-13 | -3.86 | $42.16 | 761700 |
| 2025-05-12 | -8.55 | $41.14 | 838949 |
| 2025-05-09 | -8.94 | $38.97 | 636346 |
| 2025-05-08 | -6.48 | $39.16 | 736100 |
| 2025-05-07 | -12.13 | $38.05 | 752250 |
| 2025-05-06 | -14.96 | $37.81 | 921827 |
| 2025-05-05 | -7.77 | $38.42 | 916515 |
| 2025-05-02 | -1.41 | $38.96 | 1.2M |
| 2025-05-01 | -8.44 | $36.77 | 2.6M |
| 2025-04-30 | -59.41 | $33.63 | 1.5M |
| 2025-04-29 | -55.27 | $33.94 | 912300 |
| 2025-04-28 | -50.87 | $34.27 | 1.5M |
| 2025-04-25 | -48.33 | $34.46 | 749604 |
| 2025-04-24 | -50.82 | $34.50 | 792500 |
| 2025-04-23 | -64.84 | $33.74 | 1.3M |
| 2025-04-22 | -69.78 | $33.37 | 1.2M |
| 2025-04-21 | -74.67 | $32.92 | 766600 |
| 2025-04-17 | -71.85 | $33.18 | 1.0M |
| 2025-04-16 | -75.33 | $32.86 | 1.5M |
| 2025-04-15 | -72.72 | $33.10 | 1.2M |
| 2025-04-14 | -71.74 | $33.19 | 1.5M |
| 2025-04-11 | -63.48 | $33.95 | 1.4M |
| 2025-04-10 | -63.37 | $33.96 | 1.0M |
| 2025-04-09 | -35.87 | $36.49 | 2.2M |
| 2025-04-08 | -92.91 | $31.80 | 2.1M |
| 2025-04-07 | -79.77 | $32.93 | 1.4M |
| 2025-04-04 | -73.04 | $33.63 | 2.0M |
| 2025-04-03 | -87.88 | $34.48 | 1.6M |
| 2025-04-02 | -48.12 | $37.86 | 870000 |
| 2025-04-01 | -61.65 | $36.71 | 997847 |
| 2025-03-31 | -53.41 | $37.41 | 899827 |
| 2025-03-28 | -61.53 | $37.37 | 738600 |
| 2025-03-27 | -56.62 | $37.87 | 795642 |
| 2025-03-26 | -56.87 | $38.38 | 791900 |
| 2025-03-25 | -52.84 | $38.84 | 1.0M |
| 2025-03-24 | -50.66 | $39.09 | 788800 |
| 2025-03-21 | -63.43 | $37.63 | 1.3M |
| 2025-03-20 | -62.55 | $37.73 | 808700 |
| 2025-03-19 | -58.88 | $38.15 | 864033 |
| 2025-03-18 | -75.68 | $36.23 | 1.2M |
| 2025-03-17 | -70.69 | $36.80 | 1.2M |
| 2025-03-14 | -87.14 | $34.92 | 1.3M |
| 2025-03-13 | -97.81 | $33.70 | 1.8M |
| 2025-03-12 | -91.44 | $35.59 | 1.2M |
| 2025-03-11 | -94.82 | $35.91 | 2.3M |
| 2025-03-10 | -99.59 | $37.53 | 2.0M |
| 2025-03-07 | -85.44 | $40.48 | 2.1M |
| 2025-03-06 | -85.44 | $40.48 | 1.3M |
| 2025-03-05 | -60.58 | $41.76 | 819000 |
| 2025-03-04 | -75.34 | $41.00 | 1.1M |
| 2025-03-03 | -44.55 | $42.47 | 1.2M |
| 2025-02-28 | -36.60 | $42.90 | 934300 |
| 2025-02-27 | -43.99 | $42.50 | 1.8M |
| 2025-02-26 | -74.76 | $40.51 | 782905 |
| 2025-02-25 | -75.73 | $40.47 | 981633 |
| 2025-02-24 | -58.74 | $41.17 | 799816 |
| 2025-02-21 | -62.62 | $41.01 | 899300 |
| 2025-02-20 | -38.84 | $41.99 | 889500 |
| 2025-02-19 | -16.75 | $42.90 | 736000 |
| 2025-02-18 | -9.71 | $43.19 | 1.0M |
| 2025-02-14 | -8.71 | $42.72 | 527500 |
| 2025-02-13 | -15.41 | $42.30 | 615900 |
| 2025-02-12 | -18.92 | $42.17 | 579000 |
| 2025-02-11 | -31.92 | $41.44 | 830400 |
| 2025-02-10 | -29.90 | $41.30 | 835102 |
| 2025-02-07 | -22.16 | $41.68 | 646400 |
| 2025-02-06 | -5.21 | $42.59 | 484200 |
| 2025-02-05 | -27.98 | $41.18 | 530000 |
| 2025-02-04 | -34.44 | $40.85 | 503317 |
| 2025-02-03 | -36.59 | $40.74 | 746900 |
| 2025-01-31 | -27.59 | $41.20 | 603200 |
| 2025-01-30 | -6.85 | $42.26 | 356400 |
| 2025-01-29 | -22.70 | $41.45 | 404436 |
| 2025-01-28 | -10.57 | $42.07 | 464622 |
| 2025-01-27 | -12.33 | $41.98 | 575244 |
| 2025-01-24 | -8.58 | $41.23 | 531500 |
| 2025-01-23 | -1.96 | $41.50 | 438308 |
| 2025-01-22 | -17.65 | $40.86 | 440200 |
| 2025-01-21 | -2.45 | $41.48 | 733900 |
| 2025-01-17 | -9.35 | $40.41 | 1.4M |
| 2025-01-16 | -40.82 | $39.24 | 582700 |
| 2025-01-15 | -43.70 | $39.42 | 681700 |
| 2025-01-14 | -53.67 | $39.08 | 839732 |
| 2025-01-13 | -83.12 | $38.15 | 1.1M |
| 2025-01-10 | -86.36 | $38.04 | 1.1M |
| 2025-01-08 | -80.66 | $38.34 | 1.0M |
| 2025-01-07 | -76.64 | $38.65 | 756241 |
| 2025-01-06 | -90.02 | $38.06 | 1.6M |
| 2025-01-03 | -98.55 | $37.65 | 1.6M |
| 2025-01-02 | -86.91 | $38.35 | 558823 |
| 2024-12-31 | -74.03 | $38.95 | 771871 |
| 2024-12-30 | -71.46 | $39.07 | 554700 |
| 2024-12-27 | -61.65 | $39.60 | 639431 |
| 2024-12-26 | -53.81 | $39.98 | 731128 |
| 2024-12-24 | -55.05 | $39.92 | 209300 |
| 2024-12-23 | -76.52 | $39.28 | 556800 |
| 2024-12-20 | -76.22 | $39.30 | 2.5M |
| 2024-12-19 | -86.13 | $38.65 | 971847 |
| 2024-12-18 | -96.34 | $37.98 | 1.2M |
| 2024-12-17 | -82.08 | $40.36 | 763300 |
| 2024-12-16 | -79.38 | $40.49 | 511187 |
| 2024-12-13 | -83.13 | $40.31 | 718031 |
| 2024-12-12 | -85.58 | $40.56 | 1.6M |
| 2024-12-11 | -78.03 | $40.89 | 528718 |
| 2024-12-10 | -74.83 | $41.03 | 629724 |
| 2024-12-09 | -70.25 | $41.23 | 611800 |
| 2024-12-06 | -56.29 | $41.84 | 554525 |
| 2024-12-05 | -45.21 | $41.94 | 838500 |
| 2024-12-04 | -44.25 | $41.99 | 888327 |
| 2024-12-03 | -43.30 | $41.26 | 1.2M |
| 2024-12-02 | -37.85 | $41.62 | 950400 |
| 2024-11-29 | -26.71 | $42.39 | 832400 |
| 2024-11-27 | -34.45 | $41.74 | 1.5M |
| 2024-11-26 | -35.80 | $41.64 | 3.1M |
| 2024-11-25 | -0.54 | $44.26 | 784700 |
| 2024-11-22 | -26.45 | $42.18 | 591618 |
| 2024-11-21 | -36.70 | $41.44 | 753100 |
| 2024-11-20 | -44.02 | $40.78 | 746300 |
| 2024-11-19 | -42.27 | $40.81 | 809317 |
| 2024-11-18 | -34.15 | $41.44 | 645300 |
| 2024-11-15 | -28.87 | $41.85 | 956200 |
| 2024-11-14 | -15.98 | $42.85 | 735504 |
| 2024-11-13 | -1.07 | $43.72 | 707000 |
| 2024-11-12 | -2.83 | $43.19 | 837782 |
| 2024-11-11 | -12.45 | $42.42 | 1.1M |
| 2024-11-08 | -10.07 | $42.57 | 872905 |
| 2024-11-07 | -21.45 | $41.59 | 1.7M |
| 2024-11-06 | -12.54 | $40.18 | 1.7M |
| 2024-11-05 | -34.97 | $37.67 | 527700 |
| 2024-11-04 | -38.23 | $37.53 | 545008 |
| 2024-11-01 | -40.33 | $37.44 | 688807 |
| 2024-10-31 | -53.38 | $36.88 | 692210 |
| 2024-10-30 | -28.03 | $37.85 | 490200 |
| 2024-10-29 | -18.90 | $38.28 | 558700 |
| 2024-10-28 | -16.77 | $38.38 | 682000 |
| 2024-10-25 | -22.08 | $38.13 | 515700 |
| 2024-10-24 | -36.09 | $37.47 | 488622 |
| 2024-10-23 | -53.72 | $36.64 | 718849 |
| 2024-10-22 | -46.07 | $37.00 | 575600 |
| 2024-10-21 | -31.42 | $37.69 | 556943 |
| 2024-10-18 | -8.49 | $38.77 | 659331 |
| 2024-10-17 | -1.60 | $38.76 | 1.0M |
| 2024-10-16 | -11.71 | $38.08 | 953630 |
| 2024-10-15 | -56.34 | $36.25 | 1.1M |
| 2024-10-14 | -72.44 | $35.59 | 504046 |
| 2024-10-11 | -69.27 | $35.72 | 528622 |
| 2024-10-10 | -86.10 | $35.03 | 887222 |
| 2024-10-09 | -80.00 | $35.28 | 583800 |
| 2024-10-08 | -59.30 | $35.85 | 555746 |
| 2024-10-07 | -49.67 | $36.29 | 839900 |
| 2024-10-04 | -43.54 | $36.57 | 1.1M |
| 2024-10-03 | -67.40 | $35.48 | 1.3M |
| 2024-10-02 | -59.52 | $35.84 | 593806 |
| 2024-10-01 | -60.61 | $35.79 | 1.2M |
| 2024-09-30 | -50.95 | $36.32 | 1.5M |
| 2024-09-27 | -15.77 | $38.05 | 976200 |
| 2024-09-26 | -19.50 | $37.87 | 640509 |
| 2024-09-25 | -35.89 | $37.08 | 899522 |
| 2024-09-24 | -11.83 | $38.24 | 936905 |
| 2024-09-23 | -30.99 | $37.62 | 841800 |
| 2024-09-20 | -39.73 | $37.16 | 2.0M |
| 2024-09-19 | -36.69 | $37.32 | 1.1M |
| 2024-09-18 | -47.53 | $36.75 | 1.2M |
| 2024-09-17 | -40.87 | $37.10 | 888226 |
| 2024-09-16 | -51.52 | $36.54 | 481200 |
| 2024-09-13 | -44.11 | $36.93 | 954500 |
| 2024-09-12 | -63.12 | $35.93 | 1.1M |
| 2024-09-11 | -72.62 | $35.43 | 812331 |
| 2024-09-10 | -80.60 | $34.93 | 756158 |
| 2024-09-09 | -71.83 | $35.40 | 1.1M |
| 2024-09-06 | -51.68 | $36.48 | 621808 |
| 2024-09-05 | -26.82 | $37.63 | 740400 |
| 2024-09-04 | -35.49 | $37.59 | 636800 |
| 2024-09-03 | -30.93 | $37.90 | 897900 |
| 2024-08-30 | -20.91 | $38.58 | 661611 |
| 2024-08-29 | -28.22 | $38.17 | 516500 |
| 2024-08-28 | -51.23 | $37.98 | 552900 |
| 2024-08-27 | -53.89 | $38.25 | 534208 |
| 2024-08-26 | -54.07 | $38.23 | 605148 |
| 2024-08-23 | -53.25 | $38.32 | 657700 |
| 2024-08-22 | -61.57 | $37.41 | 573400 |
| 2024-08-21 | -62.95 | $37.26 | 665900 |
| 2024-08-20 | -70.36 | $36.45 | 753100 |
| 2024-08-19 | -60.02 | $37.58 | 956800 |
| 2024-08-16 | -68.89 | $36.61 | 715000 |
| 2024-08-15 | -70.81 | $36.40 | 909400 |
| 2024-08-14 | -82.60 | $35.26 | 853941 |
| 2024-08-13 | -82.94 | $35.22 | 1.1M |
| 2024-08-12 | -93.55 | $33.97 | 1.3M |
| 2024-08-09 | -88.46 | $34.57 | 1.9M |
| 2024-08-08 | -80.48 | $35.51 | 2.7M |
| 2024-08-07 | -83.61 | $38.51 | 868215 |
| 2024-08-06 | -72.65 | $39.36 | 875842 |
| 2024-08-05 | -92.52 | $37.82 | 1.5M |
| 2024-08-02 | -82.94 | $39.69 | 1.2M |
| 2024-08-01 | -62.28 | $41.01 | 1.8M |
| 2024-07-31 | -27.86 | $43.21 | 735100 |
| 2024-07-30 | -23.47 | $43.49 | 385300 |
| 2024-07-29 | -35.68 | $42.71 | 486719 |
| 2024-07-26 | -39.44 | $42.47 | 691200 |
| 2024-07-25 | -49.14 | $41.85 | 769000 |
| 2024-07-24 | -62.28 | $41.01 | 1.2M |
| 2024-07-23 | -17.53 | $43.87 | 478100 |
| 2024-07-22 | -23.79 | $43.47 | 526553 |
| 2024-07-19 | -23.16 | $43.51 | 511365 |
| 2024-07-18 | -33.33 | $42.86 | 656371 |
| 2024-07-17 | -11.40 | $43.65 | 1.1M |
| 2024-07-16 | -2.28 | $44.17 | 874905 |
| 2024-07-15 | -8.17 | $42.87 | 648097 |
| 2024-07-12 | -23.01 | $42.18 | 698126 |
| 2024-07-11 | -4.58 | $42.14 | 999979 |
| 2024-07-10 | -58.22 | $40.15 | 679730 |
| 2024-07-09 | -99.19 | $38.63 | 467899 |
| 2024-07-08 | -90.11 | $39.03 | 522362 |
| 2024-07-05 | -90.38 | $39.02 | 360820 |
| 2024-07-03 | -91.25 | $39.18 | 350713 |
| 2024-07-02 | -88.92 | $39.26 | 467105 |
| 2024-07-01 | -91.04 | $39.20 | 835354 |
| 2024-06-28 | -56.58 | $40.43 | 952274 |
| 2024-06-27 | -85.43 | $39.40 | 590267 |
| 2024-06-26 | -91.27 | $39.42 | 625777 |
| 2024-06-25 | -69.28 | $40.15 | 509944 |
| 2024-06-24 | -60.54 | $40.44 | 569059 |
| 2024-06-21 | -71.39 | $40.08 | 1.5M |
| 2024-06-20 | -67.17 | $40.22 | 514542 |
| 2024-06-18 | -70.18 | $40.12 | 498960 |
| 2024-06-17 | -69.28 | $40.19 | 637855 |
| 2024-06-14 | -85.00 | $39.86 | 494392 |
| 2024-06-13 | -62.81 | $41.06 | 374147 |
| 2024-06-12 | -52.46 | $41.48 | 538336 |
| 2024-06-11 | -86.95 | $40.08 | 676376 |
| 2024-06-10 | -85.30 | $40.36 | 683389 |
| 2024-06-07 | -82.68 | $40.46 | 663140 |
| 2024-06-06 | -89.59 | $40.61 | 527394 |
| 2024-06-05 | -85.10 | $40.83 | 518719 |
| 2024-06-04 | -82.24 | $40.97 | 610231 |
| 2024-06-03 | -93.55 | $40.65 | 543230 |
| 2024-05-31 | -78.92 | $41.33 | 790571 |
| 2024-05-30 | -84.73 | $41.06 | 513288 |
| 2024-05-29 | -91.40 | $40.75 | 646709 |
| 2024-05-28 | -69.03 | $41.79 | 599714 |
| 2024-05-24 | -79.35 | $41.31 | 550344 |
| 2024-05-23 | -97.86 | $40.46 | 863981 |
| 2024-05-22 | -81.18 | $41.64 | 677950 |
| 2024-05-21 | -73.57 | $42.00 | 682925 |
| 2024-05-20 | -63.21 | $42.49 | 770468 |
| 2024-05-17 | -73.57 | $42.00 | 657665 |
| 2024-05-16 | -58.99 | $42.69 | 689006 |
| 2024-05-15 | -50.32 | $43.10 | 819841 |
| 2024-05-14 | -65.12 | $42.40 | 710881 |
| 2024-05-13 | -76.53 | $41.86 | 945557 |
| 2024-05-10 | -71.04 | $42.12 | 1.0M |
| 2024-05-09 | -53.95 | $43.16 | 975224 |
| 2024-05-08 | -48.37 | $43.40 | 578068 |
| 2024-05-07 | -33.26 | $44.05 | 762820 |
| 2024-05-06 | -46.93 | $43.95 | 521936 |
| 2024-05-03 | -62.07 | $43.16 | 415499 |
| 2024-05-02 | -62.84 | $43.12 | 483227 |
| 2024-05-01 | -90.54 | $41.72 | 728983 |
| 2024-04-30 | -98.13 | $41.64 | 905721 |
| 2024-04-29 | -78.29 | $43.50 | 515796 |
| 2024-04-26 | -62.99 | $44.34 | 442651 |
| 2024-04-25 | -64.76 | $44.41 | 420511 |
| 2024-04-24 | -57.52 | $44.79 | 456821 |
| 2024-04-23 | -60.38 | $44.64 | 479864 |
| 2024-04-22 | -76.00 | $43.82 | 585790 |
| 2024-04-19 | -87.62 | $43.21 | 704435 |
| 2024-04-18 | -91.98 | $43.11 | 648215 |
| 2024-04-17 | -92.96 | $43.06 | 521913 |
| 2024-04-16 | -93.29 | $43.22 | 444192 |
| 2024-04-15 | -95.36 | $43.70 | 644906 |
| 2024-04-12 | -99.30 | $43.53 | 470389 |
| 2024-04-11 | -71.35 | $45.22 | 545281 |
| 2024-04-10 | -77.96 | $44.98 | 777811 |
| 2024-04-09 | -63.71 | $45.51 | 405656 |
| 2024-04-08 | -50.97 | $45.97 | 510349 |
| 2024-04-05 | -72.02 | $45.21 | 488633 |
| 2024-04-04 | -72.58 | $45.19 | 587332 |
| 2024-04-03 | -44.32 | $46.21 | 412828 |
| 2024-04-02 | -44.02 | $46.08 | 622079 |
| 2024-04-01 | -26.97 | $46.75 | 605434 |
| 2024-03-28 | -15.27 | $47.21 | 1.3M |
| 2024-03-27 | -18.87 | $47.75 | 914843 |
| 2024-03-26 | -31.52 | $47.40 | 988466 |
| 2024-03-25 | -62.84 | $45.79 | 553686 |
| 2024-03-22 | -62.45 | $45.81 | 499350 |
| 2024-03-21 | -59.34 | $45.97 | 521939 |
| 2024-03-20 | -59.34 | $45.97 | 528589 |
| 2024-03-19 | -80.68 | $44.76 | 677144 |
| 2024-03-18 | -75.19 | $45.05 | 612085 |
| 2024-03-15 | -66.96 | $45.27 | 1.2M |
| 2024-03-14 | -81.07 | $44.48 | 725890 |
| 2024-03-13 | -40.98 | $46.09 | 656821 |
| 2024-03-12 | -43.68 | $45.67 | 554313 |
| 2024-03-11 | -41.07 | $45.87 | 718947 |
| 2024-03-08 | -56.06 | $44.72 | 819022 |
| 2024-03-07 | -53.32 | $44.93 | 624284 |
| 2024-03-06 | -38.85 | $46.04 | 818200 |
| 2024-03-05 | -57.74 | $44.32 | 745220 |
| 2024-03-04 | -56.15 | $44.32 | 877792 |
| 2024-03-01 | -46.48 | $45.13 | 1.2M |
| 2024-02-29 | -49.46 | $44.88 | 2.3M |
| 2024-02-28 | -4.54 | $48.64 | 1.2M |
| 2024-02-27 | -6.53 | $48.24 | 1.2M |
| 2024-02-26 | -1.26 | $47.69 | 699374 |
| 2024-02-23 | -4.04 | $46.83 | 872627 |
| 2024-02-22 | -0.36 | $46.21 | 983499 |
| 2024-02-21 | -2.64 | $44.70 | 586632 |
| 2024-02-20 | -17.99 | $43.84 | 619596 |
| 2024-02-16 | -10.28 | $44.14 | 760946 |
| 2024-02-15 | -6.49 | $44.25 | 576605 |
| 2024-02-14 | -29.01 | $43.17 | 628129 |
| 2024-02-13 | -61.81 | $41.74 | 1.0M |
| 2024-02-12 | -1.30 | $44.14 | 630257 |
| 2024-02-09 | -24.70 | $42.74 | 674679 |
| 2024-02-08 | -37.17 | $42.22 | 592300 |
| 2024-02-07 | -41.01 | $42.06 | 570976 |
| 2024-02-06 | -40.29 | $42.09 | 1.3M |
| 2024-02-05 | -60.19 | $41.26 | 3.3M |
| 2024-02-02 | -42.21 | $42.01 | 403519 |
| 2024-02-01 | -39.81 | $42.11 | 440145 |
| 2024-01-31 | -49.64 | $41.70 | 649714 |
| 2024-01-30 | -27.34 | $42.63 | 490879 |
| 2024-01-29 | -10.31 | $43.34 | 530321 |
| 2024-01-26 | -20.38 | $42.92 | 642577 |
| 2024-01-25 | -4.72 | $43.03 | 1.2M |
| 2024-01-24 | -28.97 | $41.88 | 492210 |
| 2024-01-23 | -25.86 | $41.98 | 582292 |
| 2024-01-22 | -22.01 | $42.01 | 936425 |
| 2024-01-19 | -32.36 | $41.69 | 609061 |
| 2024-01-18 | -40.75 | $41.49 | 932234 |
| 2024-01-17 | -48.90 | $41.23 | 940447 |
| 2024-01-16 | -60.38 | $41.05 | 889057 |
| 2024-01-12 | -85.22 | $40.41 | 459243 |
| 2024-01-11 | -54.94 | $40.79 | 469937 |
| 2024-01-10 | -41.85 | $41.40 | 490317 |
| 2024-01-09 | -54.72 | $40.80 | 448348 |
| 2024-01-08 | -41.67 | $41.40 | 538884 |
| 2024-01-05 | -45.87 | $40.46 | 559991 |
| 2024-01-04 | -42.73 | $40.41 | 488482 |
| 2024-01-03 | -45.03 | $40.04 | 808002 |
| 2024-01-02 | -25.58 | $41.47 | 1.5M |
| 2023-12-29 | -34.70 | $40.18 | 631009 |
| 2023-12-28 | -30.53 | $40.55 | 531821 |
| 2023-12-27 | -26.50 | $40.92 | 811128 |
| 2023-12-26 | -18.97 | $41.61 | 655167 |
| 2023-12-22 | -15.38 | $41.94 | 379748 |
| 2023-12-21 | -15.59 | $41.92 | 506447 |
| 2023-12-20 | -27.37 | $40.84 | 696840 |
| 2023-12-19 | -16.79 | $41.81 | 885992 |
| 2023-12-18 | -17.01 | $41.79 | 838933 |
| 2023-12-15 | -14.72 | $42.00 | 1.4M |
| 2023-12-14 | -3.05 | $43.07 | 928492 |
| 2023-12-13 | -2.89 | $40.91 | 1.1M |
| 2023-12-12 | -11.38 | $39.94 | 776059 |
| 2023-12-11 | -3.59 | $40.41 | 727338 |
| 2023-12-08 | -1.79 | $39.74 | 674991 |
| 2023-12-07 | -1.24 | $38.75 | 889810 |
| 2023-12-06 | -19.40 | $36.94 | 1.1M |
| 2023-12-05 | -34.97 | $36.21 | 788332 |
| 2023-12-04 | -7.00 | $37.52 | 1.6M |
| 2023-12-01 | -19.51 | $36.58 | 1.1M |
| 2023-11-30 | -73.72 | $34.26 | 930830 |
| 2023-11-29 | -62.27 | $34.75 | 1.2M |
| 2023-11-28 | -61.80 | $34.77 | 629042 |
| 2023-11-27 | -51.05 | $35.23 | 891763 |
| 2023-11-24 | -43.57 | $35.55 | 283322 |
| 2023-11-22 | -38.67 | $35.76 | 484398 |
| 2023-11-21 | -57.13 | $34.97 | 627926 |
| 2023-11-20 | -30.96 | $36.09 | 609964 |
| 2023-11-17 | -40.30 | $35.69 | 848154 |
| 2023-11-16 | -48.95 | $35.32 | 842883 |
| 2023-11-15 | -29.77 | $36.72 | 1.3M |
| 2023-11-14 | -47.81 | $35.82 | 1.4M |
| 2023-11-13 | -93.93 | $33.50 | 470370 |
| 2023-11-10 | -91.77 | $33.63 | 603954 |
| 2023-11-09 | -95.10 | $33.43 | 499994 |
| 2023-11-08 | -83.13 | $34.15 | 928290 |
| 2023-11-07 | -74.48 | $34.67 | 1.6M |
| 2023-11-06 | -81.93 | $34.25 | 3.1M |
| 2023-11-03 | -41.98 | $37.25 | 2.2M |
| 2023-11-02 | -73.44 | $35.71 | 2.1M |
| 2023-11-01 | -88.85 | $35.40 | 1.6M |
| 2023-10-31 | -84.83 | $35.95 | 813794 |
| 2023-10-30 | -84.50 | $36.10 | 531416 |
| 2023-10-27 | -93.09 | $35.74 | 529683 |
| 2023-10-26 | -95.35 | $35.63 | 572618 |
| 2023-10-25 | -94.19 | $35.70 | 991798 |
| 2023-10-24 | -88.44 | $36.78 | 400811 |
| 2023-10-23 | -94.99 | $36.44 | 588443 |
| 2023-10-20 | -94.38 | $36.84 | 538134 |
| 2023-10-19 | -84.79 | $37.30 | 664667 |
| 2023-10-18 | -78.13 | $37.62 | 444528 |
| 2023-10-17 | -60.65 | $38.62 | 482175 |
| 2023-10-16 | -73.32 | $37.96 | 477092 |
| 2023-10-13 | -94.33 | $36.90 | 533919 |
| 2023-10-12 | -84.26 | $37.53 | 369526 |
| 2023-10-11 | -70.66 | $38.36 | 501239 |
| 2023-10-10 | -62.79 | $38.84 | 871121 |
| 2023-10-09 | -84.59 | $37.51 | 465825 |
| 2023-10-06 | -88.30 | $37.84 | 631309 |
| 2023-10-05 | -88.85 | $37.81 | 1.2M |
| 2023-10-04 | -86.83 | $39.11 | 802146 |
| 2023-10-03 | -98.57 | $38.71 | 606737 |
| 2023-10-02 | -68.81 | $40.40 | 670459 |
| 2023-09-29 | -68.00 | $40.70 | 657896 |
| 2023-09-28 | -72.00 | $40.45 | 390901 |
| 2023-09-27 | -92.22 | $39.20 | 463590 |
| 2023-09-26 | -98.84 | $39.18 | 390505 |
| 2023-09-25 | -95.15 | $39.64 | 566530 |
| 2023-09-22 | -99.26 | $39.78 | 562999 |
| 2023-09-21 | -99.40 | $40.13 | 636024 |
| 2023-09-20 | -97.39 | $41.03 | 593374 |
| 2023-09-19 | -95.49 | $41.11 | 735692 |
| 2023-09-18 | -78.16 | $41.91 | 689809 |
| 2023-09-15 | -74.51 | $42.06 | 1.9M |
| 2023-09-14 | -62.62 | $42.55 | 684052 |
| 2023-09-13 | -96.12 | $41.17 | 722466 |
| 2023-09-12 | -83.37 | $41.74 | 579165 |
| 2023-09-11 | -92.58 | $41.35 | 611663 |
| 2023-09-08 | -89.25 | $41.81 | 773794 |
| 2023-09-07 | -93.96 | $41.63 | 955323 |
| 2023-09-06 | -80.59 | $42.55 | 852012 |
| 2023-09-05 | -90.92 | $41.89 | 1.4M |
| 2023-09-01 | -58.49 | $44.67 | 450634 |
| 2023-08-31 | -76.83 | $43.72 | 604204 |
| 2023-08-30 | -47.93 | $44.69 | 529955 |
| 2023-08-29 | -47.29 | $44.73 | 434923 |
| 2023-08-28 | -65.45 | $43.59 | 350616 |
| 2023-08-25 | -77.23 | $42.85 | 448077 |
| 2023-08-24 | -75.48 | $42.96 | 426604 |
| 2023-08-23 | -70.38 | $43.28 | 442370 |
| 2023-08-22 | -73.25 | $43.10 | 579838 |
| 2023-08-21 | -80.25 | $42.66 | 614170 |
| 2023-08-18 | -69.11 | $43.36 | 524688 |
| 2023-08-17 | -74.45 | $43.04 | 858164 |
| 2023-08-16 | -64.67 | $43.66 | 662531 |
| 2023-08-15 | -51.09 | $44.55 | 500402 |
| 2023-08-14 | -39.53 | $45.29 | 668197 |
| 2023-08-11 | -33.28 | $45.69 | 715794 |
| 2023-08-10 | -20.94 | $46.48 | 616122 |
| 2023-08-09 | -17.02 | $46.93 | 671177 |
| 2023-08-08 | -33.06 | $46.38 | 1.0M |
| 2023-08-07 | -43.18 | $45.63 | 726270 |
| 2023-08-04 | -59.38 | $44.43 | 797560 |
| 2023-08-03 | -63.16 | $44.15 | 2.4M |
| 2023-08-02 | -58.21 | $45.71 | 711739 |
| 2023-08-01 | -42.54 | $46.55 | 584745 |
| 2023-07-31 | -43.47 | $46.50 | 685111 |
| 2023-07-28 | -54.48 | $45.91 | 581035 |
| 2023-07-27 | -66.42 | $45.27 | 693665 |
| 2023-07-26 | -59.89 | $45.62 | 793632 |
| 2023-07-25 | -43.66 | $46.49 | 789320 |
| 2023-07-24 | -41.60 | $46.60 | 665777 |
| 2023-07-21 | -31.16 | $47.16 | 469722 |
| 2023-07-20 | -30.41 | $47.20 | 499564 |
| 2023-07-19 | -25.19 | $47.48 | 712477 |
| 2023-07-18 | -22.57 | $47.62 | 635622 |
| 2023-07-17 | -48.88 | $46.21 | 443646 |
| 2023-07-14 | -50.75 | $46.11 | 629116 |
| 2023-07-13 | -30.60 | $47.19 | 580133 |
| 2023-07-12 | -26.12 | $47.43 | 992271 |
| 2023-07-11 | -12.93 | $47.24 | 991012 |
| 2023-07-10 | -31.87 | $46.42 | 687034 |
| 2023-07-07 | -45.96 | $45.81 | 835976 |
| 2023-07-06 | -77.73 | $44.48 | 726077 |
| 2023-07-05 | -67.74 | $44.96 | 520720 |
| 2023-07-03 | -43.05 | $46.07 | 263203 |
| 2023-06-30 | -57.06 | $45.44 | 649634 |
| 2023-06-29 | -49.38 | $45.43 | 638877 |
| 2023-06-28 | -56.54 | $44.70 | 534701 |
| 2023-06-27 | -52.44 | $44.94 | 638298 |
| 2023-06-26 | -73.82 | $43.69 | 918689 |
| 2023-06-23 | -60.31 | $44.48 | 1.3M |
| 2023-06-22 | -47.48 | $45.23 | 384241 |
| 2023-06-21 | -42.17 | $45.54 | 693970 |
| 2023-06-20 | -47.31 | $45.24 | 730998 |
| 2023-06-16 | -40.46 | $45.64 | 1.2M |
| 2023-06-15 | -26.95 | $46.43 | 633252 |
| 2023-06-14 | -28.31 | $46.35 | 655677 |
| 2023-06-13 | -11.63 | $47.28 | 459503 |
| 2023-06-12 | -12.47 | $47.11 | 546238 |
| 2023-06-09 | -27.11 | $46.00 | 529500 |
| 2023-06-08 | -12.91 | $47.05 | 820794 |
| 2023-06-07 | -14.81 | $46.91 | 1.3M |
| 2023-06-06 | -7.83 | $46.97 | 847531 |
| 2023-06-05 | -11.77 | $45.97 | 930917 |
| 2023-06-02 | -0.91 | $46.63 | 919250 |
| 2023-06-01 | -32.56 | $44.07 | 581258 |
| 2023-05-31 | -56.05 | $42.75 | 1.2M |
| 2023-05-30 | -12.81 | $45.18 | 7164 |
| 2023-05-26 | -14.06 | $45.11 | 418025 |
| 2023-05-25 | -13.35 | $45.15 | 530981 |
| 2023-05-24 | -23.31 | $44.59 | 529516 |
| 2023-05-23 | -21.17 | $44.71 | 863161 |
| 2023-05-22 | -17.13 | $45.31 | 752217 |
| 2023-05-19 | -24.05 | $44.89 | 977110 |
| 2023-05-18 | -17.13 | $45.31 | 714732 |
| 2023-05-17 | -38.30 | $44.13 | 1.1M |
| 2023-05-16 | -68.30 | $42.41 | 517491 |
| 2023-05-15 | -81.55 | $41.52 | 489871 |
| 2023-05-12 | -90.77 | $40.90 | 490062 |
| 2023-05-11 | -83.82 | $41.40 | 738744 |
| 2023-05-10 | -80.78 | $41.61 | 785504 |
| 2023-05-09 | -63.29 | $42.82 | 630513 |
| 2023-05-08 | -69.51 | $42.39 | 870101 |
| 2023-05-05 | -82.37 | $41.50 | 775043 |
| 2023-05-04 | -91.91 | $40.84 | 946510 |
| 2023-05-03 | -74.55 | $42.60 | 814505 |
| 2023-05-02 | -52.84 | $43.94 | 1.2M |
| 2023-05-01 | -57.70 | $43.64 | 1.2M |
| 2023-04-28 | -71.31 | $42.80 | 1.2M |
| 2023-04-27 | -68.23 | $42.99 | 1.7M |
| 2023-04-26 | -65.57 | $44.02 | 884718 |
| 2023-04-25 | -36.43 | $45.20 | 511676 |
| 2023-04-24 | -16.39 | $46.25 | 564425 |
| 2023-04-21 | -20.71 | $45.89 | 734141 |
| 2023-04-20 | -17.23 | $46.11 | 716599 |
| 2023-04-19 | -12.81 | $46.39 | 789498 |
| 2023-04-18 | -12.49 | $46.41 | 801004 |
| 2023-04-17 | -20.40 | $45.91 | 764557 |
| 2023-04-14 | -6.32 | $46.80 | 813004 |
| 2023-04-13 | -7.50 | $46.12 | 615165 |
| 2023-04-12 | -11.46 | $45.20 | 703385 |
| 2023-04-11 | -3.12 | $45.22 | 757913 |
| 2023-04-10 | -29.08 | $43.90 | 698691 |
| 2023-04-06 | -45.86 | $43.98 | 952611 |
| 2023-04-05 | -67.05 | $43.48 | 916148 |
| 2023-04-04 | -68.64 | $43.58 | 704798 |
| 2023-04-03 | -69.33 | $43.87 | 1.0M |
| 2023-03-31 | -67.49 | $44.43 | 1.2M |
| 2023-03-30 | -76.27 | $43.47 | 792148 |
| 2023-03-29 | -81.39 | $42.91 | 558878 |
| 2023-03-28 | -88.98 | $42.08 | 468742 |
| 2023-03-27 | -88.34 | $42.15 | 683575 |
| 2023-03-24 | -92.73 | $41.67 | 878031 |
| 2023-03-23 | -90.65 | $42.31 | 938648 |
| 2023-03-22 | -83.11 | $43.10 | 720825 |
| 2023-03-21 | -71.95 | $44.27 | 1.3M |
| 2023-03-20 | -81.77 | $43.24 | 1.1M |
| 2023-03-17 | -89.12 | $42.47 | 12.2M |
| 2023-03-16 | -90.83 | $42.80 | 1.2M |
| 2023-03-15 | -88.41 | $43.04 | 1.2M |
| 2023-03-14 | -85.09 | $44.19 | 1.0M |
| 2023-03-13 | -92.13 | $43.56 | 1.2M |
| 2023-03-10 | -98.11 | $45.08 | 1.1M |
| 2023-03-09 | -76.30 | $46.82 | 977949 |
| 2023-03-08 | -48.01 | $48.67 | 992606 |
| 2023-03-07 | -40.83 | $49.14 | 1.3M |
| 2023-03-06 | -24.46 | $50.21 | 3.2M |
| 2023-03-03 | -48.39 | $47.68 | 638344 |
| 2023-03-02 | -46.87 | $47.90 | 938746 |
| 2023-03-01 | -53.54 | $47.57 | 864216 |
| 2023-02-28 | -50.10 | $47.74 | 978285 |
| 2023-02-27 | -51.11 | $47.69 | 620163 |
| 2023-02-24 | -70.91 | $46.71 | 505672 |
| 2023-02-23 | -69.49 | $46.78 | 448661 |
| 2023-02-22 | -73.19 | $46.59 | 914908 |
| 2023-02-21 | -96.03 | $45.39 | 661384 |
| 2023-02-17 | -62.82 | $47.06 | 519707 |
| 2023-02-16 | -40.39 | $47.76 | 552978 |
| 2023-02-15 | -26.08 | $48.47 | 688608 |
| 2023-02-14 | -39.49 | $47.57 | 524517 |
| 2023-02-13 | -48.14 | $46.99 | 350419 |
| 2023-02-10 | -68.03 | $45.60 | 468235 |
| 2023-02-09 | -50.80 | $46.77 | 446591 |
| 2023-02-08 | -40.30 | $47.00 | 453374 |
| 2023-02-07 | -22.21 | $48.27 | 499783 |
| 2023-02-06 | -36.33 | $47.03 | 643894 |
| 2023-02-03 | -14.11 | $48.86 | 1.0M |
| 2023-02-02 | -6.02 | $49.57 | 1.1M |
| 2023-02-01 | -3.74 | $47.93 | 604472 |
| 2023-01-31 | -0.55 | $47.36 | 488075 |
| 2023-01-30 | -7.73 | $46.18 | 351596 |
| 2023-01-27 | -4.50 | $46.46 | 340646 |
| 2023-01-26 | -1.91 | $46.70 | 439416 |
| 2023-01-25 | -2.85 | $46.33 | 407654 |
| 2023-01-24 | -7.96 | $45.78 | 341721 |
| 2023-01-23 | -9.85 | $45.61 | 614569 |
| 2023-01-20 | -0.35 | $46.01 | 490102 |
| 2023-01-19 | -15.19 | $44.27 | 543069 |
| 2023-01-18 | -20.80 | $43.82 | 565520 |
| 2023-01-17 | -5.05 | $44.42 | 516543 |
| 2023-01-13 | -2.96 | $44.51 | 532824 |
| 2023-01-12 | -7.50 | $44.18 | 572475 |
| 2023-01-11 | -0.61 | $43.94 | 679873 |
| 2023-01-10 | -22.00 | $42.14 | 542478 |
| 2023-01-09 | -27.17 | $41.83 | 671120 |
| 2023-01-06 | -32.17 | $41.53 | 946659 |
| 2023-01-05 | -57.17 | $40.03 | 749452 |
| 2023-01-04 | -57.33 | $40.02 | 1.2M |
| 2023-01-03 | -83.71 | $38.47 | 809028 |
| 2022-12-30 | -83.36 | $38.54 | 396242 |
| 2022-12-29 | -85.31 | $38.49 | 507342 |
| 2022-12-28 | -99.57 | $37.49 | 417460 |
| 2022-12-27 | -90.91 | $38.37 | 280609 |
| 2022-12-23 | -82.27 | $38.95 | 457531 |
| 2022-12-22 | -92.25 | $38.28 | 612710 |
| 2022-12-21 | -92.94 | $39.47 | 493349 |
| 2022-12-20 | -92.38 | $39.50 | 616029 |
| 2022-12-19 | -97.24 | $39.53 | 725523 |
| 2022-12-16 | -81.59 | $40.97 | 1.2M |
| 2022-12-15 | -67.75 | $41.76 | 697530 |
| 2022-12-14 | -40.50 | $42.85 | 890196 |
| 2022-12-13 | -59.16 | $42.61 | 967037 |
| 2022-12-12 | -75.76 | $41.74 | 617526 |
| 2022-12-09 | -86.45 | $41.18 | 674739 |
| 2022-12-08 | -83.59 | $41.33 | 1.1M |
| 2022-12-07 | -73.75 | $40.54 | 863036 |
| 2022-12-06 | -39.58 | $42.14 | 1.2M |
| 2022-12-05 | -29.13 | $42.89 | 553867 |
| 2022-12-02 | -21.90 | $43.59 | 587928 |
| 2022-12-01 | -18.89 | $43.85 | 1.3M |
| 2022-11-30 | -17.16 | $44.02 | 882663 |
| 2022-11-29 | -27.21 | $43.03 | 1.3M |
| 2022-11-28 | -34.32 | $42.33 | 770419 |
| 2022-11-25 | -26.30 | $43.12 | 717645 |
| 2022-11-23 | -36.96 | $42.07 | 4.5M |
| 2022-11-22 | -34.32 | $42.33 | 2.1M |
| 2022-11-21 | -37.47 | $42.02 | 673224 |
| 2022-11-18 | -37.47 | $42.02 | 451439 |
| 2022-11-17 | -34.32 | $42.33 | 399712 |
| 2022-11-16 | -30.97 | $42.66 | 682134 |
| 2022-11-15 | -32.90 | $42.47 | 1.7M |
| 2022-11-14 | -26.81 | $42.96 | 1.9M |
| 2022-11-11 | -18.15 | $43.80 | 1.6M |
| 2022-11-10 | -3.90 | $44.24 | 1.2M |
| 2022-11-09 | -24.56 | $40.19 | 1.1M |
| 2022-11-08 | -45.62 | $37.52 | 564928 |
| 2022-11-07 | -55.39 | $36.99 | 584924 |
| 2022-11-04 | -46.10 | $37.49 | 490537 |
| 2022-11-03 | -57.81 | $36.86 | 539770 |
| 2022-11-02 | -52.23 | $37.16 | 592126 |
| 2022-11-01 | -16.73 | $39.07 | 300098 |
| 2022-10-31 | -7.19 | $39.24 | 423150 |
| 2022-10-28 | -10.67 | $38.44 | 301876 |
| 2022-10-27 | -22.54 | $37.60 | 344115 |
| 2022-10-26 | -16.61 | $38.02 | 387277 |
| 2022-10-25 | -13.61 | $37.96 | 477874 |
| 2022-10-24 | -26.04 | $37.12 | 451231 |
| 2022-10-21 | -23.08 | $37.32 | 758797 |
| 2022-10-20 | -27.37 | $37.03 | 245243 |
| 2022-10-19 | -17.46 | $37.70 | 488574 |
| 2022-10-18 | -14.05 | $37.93 | 425456 |
| 2022-10-17 | -24.26 | $37.27 | 492274 |
| 2022-10-14 | -43.87 | $36.24 | 432853 |
| 2022-10-13 | -36.78 | $36.76 | 445187 |
| 2022-10-12 | -58.28 | $35.85 | 357275 |
| 2022-10-11 | -62.53 | $35.47 | 484890 |
| 2022-10-10 | -66.24 | $35.16 | 615285 |
| 2022-10-07 | -71.25 | $35.11 | 426888 |
| 2022-10-06 | -65.48 | $35.71 | 317296 |
| 2022-10-05 | -60.00 | $36.28 | 473441 |
| 2022-10-04 | -63.17 | $35.95 | 626534 |
| 2022-10-03 | -82.21 | $33.97 | 1.0M |
| 2022-09-30 | -99.59 | $32.89 | 958525 |
| 2022-09-29 | -90.21 | $34.00 | 1.6M |
| 2022-09-28 | -77.82 | $35.17 | 928777 |
| 2022-09-27 | -85.76 | $34.45 | 687892 |
| 2022-09-26 | -94.04 | $33.65 | 890050 |
| 2022-09-23 | -91.83 | $33.97 | 1.0M |
| 2022-09-22 | -97.29 | $35.12 | 637577 |
| 2022-09-21 | -95.12 | $37.24 | 552672 |
| 2022-09-20 | -90.88 | $38.56 | 379978 |
| 2022-09-19 | -85.65 | $38.94 | 497589 |
| 2022-09-16 | -89.71 | $38.67 | 1.5M |
| 2022-09-15 | -76.45 | $40.03 | 743000 |
| 2022-09-14 | -73.86 | $40.21 | 449987 |
| 2022-09-13 | -80.74 | $39.92 | 438855 |
| 2022-09-12 | -50.00 | $42.01 | 441280 |
| 2022-09-09 | -55.15 | $41.66 | 529910 |
| 2022-09-08 | -81.03 | $39.90 | 617508 |
| 2022-09-07 | -80.15 | $39.96 | 516326 |
| 2022-09-06 | -92.06 | $39.15 | 478102 |
| 2022-09-02 | -83.50 | $40.45 | 385065 |
| 2022-09-01 | -80.64 | $40.62 | 392627 |
| 2022-08-31 | -95.27 | $40.78 | 419922 |
| 2022-08-30 | -82.92 | $41.38 | 443634 |
| 2022-08-29 | -66.05 | $42.20 | 365397 |
| 2022-08-26 | -69.02 | $41.80 | 297317 |
| 2022-08-25 | -26.36 | $44.00 | 268145 |
| 2022-08-24 | -34.17 | $43.50 | 508119 |
| 2022-08-23 | -40.79 | $43.13 | 306813 |
| 2022-08-22 | -49.26 | $42.40 | 391469 |
| 2022-08-19 | -30.77 | $43.53 | 393891 |
| 2022-08-18 | -14.40 | $44.53 | 378006 |
| 2022-08-17 | -15.44 | $44.36 | 343500 |
| 2022-08-16 | -5.29 | $45.05 | 365133 |
| 2022-08-15 | -0.31 | $44.96 | 409456 |
| 2022-08-12 | -0.14 | $44.96 | 442272 |
| 2022-08-11 | -13.83 | $43.48 | 485748 |
| 2022-08-10 | -1.73 | $43.64 | 837939 |
| 2022-08-09 | -22.46 | $41.83 | 924513 |
| 2022-08-08 | -7.99 | $42.97 | 1.1M |
| 2022-08-05 | -16.17 | $41.94 | 563953 |
| 2022-08-04 | -6.47 | $42.66 | 556716 |
| 2022-08-03 | -2.79 | $42.35 | 425507 |
| 2022-08-02 | -6.64 | $41.26 | 238700 |
| 2022-08-01 | -1.33 | $41.62 | 388477 |
| 2022-07-29 | -9.46 | $40.77 | 330103 |
| 2022-07-28 | -9.02 | $40.76 | 357174 |
| 2022-07-27 | -3.32 | $40.91 | 606733 |
| 2022-07-26 | -22.42 | $39.39 | 349055 |
| 2022-07-25 | -10.17 | $40.16 | 312388 |
| 2022-07-22 | -16.38 | $39.77 | 393781 |
| 2022-07-21 | -0.17 | $40.22 | 544838 |
| 2022-07-20 | -6.22 | $39.59 | 740732 |
| 2022-07-19 | -9.95 | $39.38 | 634721 |
| 2022-07-18 | -30.32 | $37.85 | 589981 |
| 2022-07-15 | -51.38 | $37.48 | 653262 |
| 2022-07-14 | -73.26 | $36.62 | 512812 |
| 2022-07-13 | -66.32 | $37.22 | 349267 |
| 2022-07-12 | -69.33 | $36.96 | 593752 |
| 2022-07-11 | -79.13 | $36.75 | 370394 |
| 2022-07-08 | -75.82 | $37.50 | 921402 |
| 2022-07-07 | -77.26 | $37.50 | 958331 |
| 2022-07-06 | -93.09 | $35.28 | 620693 |
| 2022-07-05 | -84.46 | $36.49 | 622287 |
| 2022-07-01 | -85.39 | $36.36 | 555905 |
| 2022-06-30 | -89.88 | $35.73 | 905116 |
| 2022-06-29 | -84.46 | $36.49 | 607857 |
| 2022-06-28 | -78.19 | $37.37 | 426735 |
| 2022-06-27 | -75.62 | $37.73 | 437506 |
| 2022-06-24 | -75.62 | $37.73 | 1.0M |
| 2022-06-23 | -95.37 | $34.96 | 1.1M |
| 2022-06-22 | -97.25 | $35.97 | 589044 |
| 2022-06-21 | -99.66 | $36.55 | 845099 |
| 2022-06-17 | -99.63 | $37.52 | 1.6M |
| 2022-06-16 | -97.53 | $38.09 | 815832 |
| 2022-06-15 | -71.72 | $42.00 | 545039 |
| 2022-06-14 | -80.09 | $41.26 | 649338 |
| 2022-06-13 | -82.81 | $41.02 | 932057 |
| 2022-06-10 | -54.75 | $43.50 | 706966 |
| 2022-06-09 | -25.11 | $46.12 | 662460 |
| 2022-06-08 | -7.69 | $47.66 | 672396 |
| 2022-06-07 | -0.34 | $48.23 | 718181 |
| 2022-06-06 | -4.76 | $47.30 | 853448 |
| 2022-06-03 | -7.34 | $46.32 | 612235 |
| 2022-06-02 | -3.53 | $46.60 | 948699 |
| 2022-06-01 | -17.23 | $45.41 | 816638 |
| 2022-05-31 | -19.25 | $45.75 | 490038 |
| 2022-05-27 | -15.36 | $46.11 | 322385 |
| 2022-05-26 | -40.04 | $45.10 | 763696 |
| 2022-05-25 | -69.75 | $42.41 | 1.1M |
| 2022-05-24 | -87.21 | $40.73 | 1.4M |
| 2022-05-23 | -84.36 | $41.70 | 955078 |
| 2022-05-20 | -86.77 | $41.50 | 1.2M |
| 2022-05-19 | -86.26 | $42.25 | 1.0M |
| 2022-05-18 | -89.83 | $42.18 | 840139 |
| 2022-05-17 | -72.82 | $44.17 | 852096 |
| 2022-05-16 | -79.40 | $43.40 | 708037 |
| 2022-05-13 | -71.28 | $44.35 | 1.1M |
| 2022-05-12 | -86.41 | $42.58 | 1.4M |
| 2022-05-11 | -75.73 | $43.83 | 1.5M |
| 2022-05-10 | -69.40 | $44.57 | 2.6M |
| 2022-05-09 | -95.13 | $41.56 | 1.3M |
| 2022-05-06 | -87.54 | $43.70 | 2.0M |
| 2022-05-05 | -95.60 | $43.12 | 711107 |
| 2022-05-04 | -75.62 | $45.12 | 977655 |
| 2022-05-03 | -97.25 | $45.27 | 1.1M |
| 2022-05-02 | -74.84 | $46.98 | 867463 |
| 2022-04-29 | -94.86 | $46.83 | 516321 |
| 2022-04-28 | -70.58 | $48.53 | 546980 |
| 2022-04-27 | -80.34 | $47.90 | 577998 |
| 2022-04-26 | -88.32 | $47.44 | 651030 |
| 2022-04-25 | -65.84 | $49.25 | 763377 |
| 2022-04-22 | -74.04 | $48.59 | 487972 |
| 2022-04-21 | -55.28 | $50.10 | 566710 |
| 2022-04-20 | -46.34 | $50.82 | 365442 |
| 2022-04-19 | -54.41 | $50.17 | 434365 |
| 2022-04-18 | -71.18 | $48.82 | 348726 |
| 2022-04-14 | -65.47 | $49.28 | 641967 |
| 2022-04-13 | -67.21 | $49.14 | 659908 |
| 2022-04-12 | -81.99 | $47.95 | 665950 |
| 2022-04-11 | -93.54 | $47.02 | 537751 |
| 2022-04-08 | -84.60 | $47.74 | 579451 |
| 2022-04-07 | -77.64 | $48.30 | 1.1M |
| 2022-04-06 | -76.14 | $48.01 | 508254 |
| 2022-04-05 | -47.26 | $50.49 | 593440 |
| 2022-04-04 | -23.21 | $51.92 | 373658 |
| 2022-04-01 | -23.04 | $51.94 | 407993 |
| 2022-03-31 | -22.42 | $52.01 | 896744 |
| 2022-03-30 | -14.47 | $52.91 | 470197 |
| 2022-03-29 | -9.36 | $53.49 | 501423 |
| 2022-03-28 | -16.11 | $52.23 | 255096 |
| 2022-03-25 | -10.06 | $52.88 | 403245 |
| 2022-03-24 | -7.31 | $52.86 | 365513 |
| 2022-03-23 | -20.29 | $51.51 | 946309 |
| 2022-03-22 | -3.65 | $53.24 | 641524 |
| 2022-03-21 | -7.65 | $52.28 | 592865 |
| 2022-03-18 | -15.81 | $52.59 | 1.0M |
| 2022-03-17 | -22.64 | $51.83 | 658736 |
| 2022-03-16 | -19.41 | $52.52 | 583996 |
| 2022-03-15 | -41.85 | $49.93 | 398634 |
| 2022-03-14 | -51.73 | $48.79 | 436944 |
| 2022-03-11 | -47.49 | $49.28 | 439090 |
| 2022-03-10 | -46.97 | $49.34 | 420992 |
| 2022-03-09 | -66.03 | $47.14 | 672195 |
| 2022-03-08 | -75.91 | $46.00 | 1.0M |
| 2022-03-07 | -98.61 | $44.09 | 1.2M |
| 2022-03-04 | -70.65 | $48.50 | 856575 |
| 2022-03-03 | -52.71 | $50.09 | 468845 |
| 2022-03-02 | -41.20 | $51.11 | 636616 |
| 2022-03-01 | -61.63 | $49.30 | 1.3M |
| 2022-02-28 | -32.73 | $51.86 | 1.1M |
| 2022-02-25 | -29.65 | $51.89 | 598094 |
| 2022-02-24 | -52.69 | $49.66 | 661835 |
| 2022-02-23 | -48.55 | $50.06 | 419672 |
| 2022-02-22 | -39.88 | $50.90 | 510482 |
| 2022-02-18 | -31.17 | $51.59 | 438587 |
| 2022-02-17 | -27.04 | $52.01 | 414792 |
| 2022-02-16 | -4.03 | $54.35 | 670551 |
| 2022-02-15 | -2.08 | $53.75 | 607081 |
| 2022-02-14 | -33.41 | $50.13 | 658058 |
| 2022-02-11 | -26.20 | $50.73 | 682968 |
| 2022-02-10 | -26.30 | $51.58 | 445277 |
| 2022-02-09 | -32.42 | $51.00 | 304797 |
| 2022-02-08 | -43.49 | $49.95 | 394226 |
| 2022-02-07 | -57.83 | $48.71 | 283455 |
| 2022-02-04 | -75.47 | $47.20 | 403565 |
| 2022-02-03 | -78.48 | $46.88 | 774189 |
| 2022-02-02 | -75.38 | $47.21 | 692254 |
| 2022-02-01 | -60.81 | $48.76 | 929706 |
| 2022-01-31 | -59.87 | $48.86 | 487927 |
| 2022-01-28 | -75.09 | $47.24 | 369612 |
| 2022-01-27 | -86.47 | $46.03 | 323681 |
| 2022-01-26 | -75.85 | $47.16 | 371829 |
| 2022-01-25 | -71.24 | $47.65 | 413146 |
| 2022-01-24 | -68.52 | $47.94 | 730411 |
| 2022-01-21 | -96.41 | $46.38 | 553881 |
| 2022-01-20 | -98.15 | $47.28 | 369870 |
| 2022-01-19 | -83.09 | $47.81 | 420478 |
| 2022-01-18 | -54.42 | $49.35 | 413461 |
| 2022-01-14 | -32.67 | $51.70 | 370864 |
| 2022-01-13 | -25.17 | $52.51 | 404243 |
| 2022-01-12 | -22.30 | $52.82 | 579272 |
| 2022-01-11 | -30.82 | $51.90 | 1.4M |
| 2022-01-10 | -25.36 | $52.49 | 656215 |
| 2022-01-07 | -8.33 | $54.33 | 576863 |
| 2022-01-06 | -9.48 | $53.40 | 522484 |
| 2022-01-05 | -19.47 | $52.41 | 472761 |
| 2022-01-04 | -3.83 | $53.96 | 594224 |
| 2022-01-03 | -11.53 | $52.33 | 602304 |
| 2021-12-31 | -13.41 | $52.11 | 291672 |
| 2021-12-30 | -18.82 | $51.63 | 287310 |
| 2021-12-29 | -5.85 | $52.39 | 366886 |
| 2021-12-28 | -5.72 | $52.34 | 363326 |
| 2021-12-27 | -2.15 | $52.16 | 368889 |
| 2021-12-23 | -14.13 | $51.17 | 508126 |
| 2021-12-22 | -44.39 | $49.75 | 593543 |
| 2021-12-21 | -59.43 | $48.31 | 589610 |
| 2021-12-20 | -86.31 | $45.76 | 812126 |
| 2021-12-17 | -84.10 | $46.64 | 904193 |
| 2021-12-16 | -95.28 | $45.66 | 786665 |
| 2021-12-15 | -83.29 | $46.93 | 984022 |
| 2021-12-14 | -80.83 | $47.19 | 707823 |
| 2021-12-13 | -74.69 | $47.84 | 719481 |
| 2021-12-10 | -47.31 | $50.74 | 363235 |
| 2021-12-09 | -46.08 | $50.87 | 249258 |
| 2021-12-08 | -39.66 | $51.55 | 381837 |
| 2021-12-07 | -52.19 | $50.50 | 555132 |
| 2021-12-06 | -56.22 | $50.05 | 559943 |
| 2021-12-03 | -68.22 | $48.71 | 471485 |
| 2021-12-02 | -61.15 | $49.50 | 666546 |
| 2021-12-01 | -98.30 | $45.35 | 788682 |
| 2021-11-30 | -93.84 | $47.50 | 1.2M |
| 2021-11-29 | -76.51 | $49.13 | 842078 |
| 2021-11-26 | -75.56 | $49.22 | 984940 |
| 2021-11-24 | -49.79 | $52.69 | 408513 |
| 2021-11-23 | -50.34 | $52.65 | 401330 |
| 2021-11-22 | -51.71 | $52.55 | 554977 |
| 2021-11-19 | -41.31 | $53.31 | 1.0M |
| 2021-11-18 | -17.18 | $55.00 | 1.5M |
| 2021-11-17 | -49.60 | $51.96 | 791820 |
| 2021-11-16 | -43.20 | $52.01 | 817924 |
| 2021-11-15 | -43.80 | $51.95 | 532715 |
| 2021-11-12 | -51.80 | $51.15 | 438675 |
| 2021-11-11 | -45.60 | $51.77 | 453868 |
| 2021-11-10 | -39.70 | $52.36 | 558844 |
| 2021-11-09 | -46.30 | $51.70 | 1.1M |
| 2021-11-08 | -15.00 | $54.15 | 1.2M |
| 2021-11-05 | -9.24 | $54.68 | 733185 |
| 2021-11-04 | -12.60 | $52.64 | 603431 |
| 2021-11-03 | -0.89 | $53.03 | 692707 |
| 2021-11-02 | -17.54 | $51.29 | 551578 |
| 2021-11-01 | -7.23 | $51.91 | 1.0M |
| 2021-10-29 | -6.18 | $50.28 | 658904 |
| 2021-10-28 | -26.60 | $49.42 | 598460 |
| 2021-10-27 | -35.15 | $49.06 | 456719 |
| 2021-10-26 | -3.80 | $50.38 | 565589 |
| 2021-10-25 | -10.20 | $49.85 | 328579 |
| 2021-10-22 | -26.86 | $49.38 | 517511 |
| 2021-10-21 | -30.22 | $49.24 | 574135 |
| 2021-10-20 | -71.22 | $47.53 | 600743 |
| 2021-10-19 | -74.49 | $46.50 | 459969 |
| 2021-10-18 | -40.70 | $48.16 | 313742 |
| 2021-10-15 | -26.68 | $48.87 | 874131 |
| 2021-10-14 | -35.35 | $48.34 | 979736 |
| 2021-10-13 | -44.52 | $47.78 | 396245 |
| 2021-10-12 | -28.97 | $48.73 | 441198 |
| 2021-10-11 | -45.83 | $47.70 | 437977 |
| 2021-10-08 | -43.70 | $47.48 | 670113 |
| 2021-10-07 | -28.80 | $48.51 | 608027 |
| 2021-10-06 | -39.30 | $47.69 | 651369 |
| 2021-10-05 | -28.04 | $48.45 | 842897 |
| 2021-10-04 | -35.98 | $47.87 | 753061 |
| 2021-10-01 | -17.37 | $49.23 | 711671 |
| 2021-09-30 | -40.08 | $47.57 | 1.0M |
| 2021-09-29 | -18.06 | $49.18 | 545353 |
| 2021-09-28 | -17.51 | $49.12 | 1.0M |
| 2021-09-27 | -7.13 | $49.93 | 622980 |
| 2021-09-24 | -5.27 | $49.31 | 755553 |
| 2021-09-23 | -10.40 | $48.43 | 1.1M |
| 2021-09-22 | -9.06 | $46.38 | 630249 |
| 2021-09-21 | -25.58 | $45.08 | 681397 |
| 2021-09-20 | -21.22 | $45.18 | 689381 |
| 2021-09-17 | -9.50 | $46.00 | 1.4M |
| 2021-09-16 | -4.70 | $46.48 | 652417 |
| 2021-09-15 | -5.55 | $46.14 | 818908 |
| 2021-09-14 | -1.13 | $46.57 | 642190 |
| 2021-09-13 | -1.32 | $45.20 | 796896 |
| 2021-09-10 | -10.91 | $44.30 | 612222 |
| 2021-09-09 | -9.24 | $44.27 | 627317 |
| 2021-09-08 | -18.41 | $43.53 | 522275 |
| 2021-09-07 | -16.43 | $43.69 | 891134 |
| 2021-09-03 | -14.82 | $43.82 | 753860 |
| 2021-09-02 | -4.65 | $44.64 | 423958 |
| 2021-09-01 | -1.65 | $44.12 | 374292 |
| 2021-08-31 | -2.18 | $43.69 | 839320 |
| 2021-08-30 | -6.95 | $43.11 | 524286 |
| 2021-08-27 | -2.95 | $43.19 | 729854 |
| 2021-08-26 | -23.90 | $41.09 | 341057 |
| 2021-08-25 | -13.05 | $41.68 | 587707 |
| 2021-08-24 | -21.32 | $41.23 | 580039 |
| 2021-08-23 | -56.99 | $39.29 | 408004 |
| 2021-08-20 | -73.35 | $38.40 | 676126 |
| 2021-08-19 | -89.45 | $37.64 | 517829 |
| 2021-08-18 | -82.58 | $38.36 | 561059 |
| 2021-08-17 | -67.62 | $39.09 | 409742 |
| 2021-08-16 | -45.08 | $40.19 | 540504 |
| 2021-08-13 | -46.62 | $39.91 | 967667 |
| 2021-08-12 | -37.97 | $40.37 | 677166 |
| 2021-08-11 | -16.35 | $41.52 | 861776 |
| 2021-08-10 | -2.82 | $42.24 | 503313 |
| 2021-08-09 | -9.04 | $41.60 | 1.3M |
| 2021-08-06 | -6.02 | $41.75 | 580151 |
| 2021-08-05 | -12.38 | $41.35 | 724209 |
| 2021-08-04 | -44.11 | $39.80 | 1.3M |
| 2021-08-03 | -40.43 | $39.98 | 2.3M |
| 2021-08-02 | -34.49 | $40.27 | 1.1M |
| 2021-07-30 | -39.70 | $40.67 | 1.3M |
| 2021-07-29 | -36.85 | $40.84 | 943851 |
| 2021-07-28 | -43.38 | $40.45 | 1.3M |
| 2021-07-27 | -44.22 | $40.40 | 556503 |
| 2021-07-26 | -44.39 | $40.39 | 411802 |
| 2021-07-23 | -51.88 | $40.02 | 277977 |
| 2021-07-22 | -55.50 | $39.82 | 268527 |
| 2021-07-21 | -45.66 | $40.51 | 740598 |
| 2021-07-20 | -65.72 | $39.24 | 898887 |
| 2021-07-19 | -86.85 | $37.91 | 669461 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.55
2026-07-17
Close Price
$49.94
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.09
Average
18.24
Maximum
40.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.55 | $49.94 | 1.5M |
| 2026-07-16 | 11.72 | $51.41 | 1.3M |
| 2026-07-15 | 12.32 | $50.59 | 769247 |
| 2026-07-14 | 12.56 | $49.19 | 1.1M |
| 2026-07-13 | 12.34 | $49.67 | 754000 |
| 2026-07-10 | 12.35 | $50.42 | 620100 |
| 2026-07-09 | 12.58 | $50.38 | 948800 |
| 2026-07-08 | 12.54 | $49.09 | 934033 |
| 2026-07-07 | 12.55 | $51.23 | 1.1M |
| 2026-07-06 | 13.12 | $51.34 | 1.5M |
| 2026-07-02 | 13.72 | $52.91 | 1.4M |
| 2026-07-01 | 14.28 | $51.48 | 1.2M |
| 2026-06-30 | 14.64 | $52.37 | 923800 |
| 2026-06-29 | 14.84 | $53.78 | 1.4M |
| 2026-06-26 | 14.59 | $54.69 | 2.7M |
| 2026-06-25 | 14.28 | $53.98 | 946900 |
| 2026-06-24 | 13.85 | $54.67 | 1.3M |
| 2026-06-23 | 13.45 | $52.34 | 1.0M |
| 2026-06-22 | 13.78 | $52.08 | 2.4M |
| 2026-06-18 | 13.70 | $52.73 | 1.9M |
| 2026-06-17 | 13.28 | $52.05 | 984930 |
| 2026-06-16 | 13.08 | $51.33 | 1.3M |
| 2026-06-15 | 13.17 | $51.17 | 1.5M |
| 2026-06-12 | 13.27 | $50.78 | 1.2M |
| 2026-06-11 | 13.38 | $51.16 | 1.0M |
| 2026-06-10 | 13.75 | $49.88 | 1.4M |
| 2026-06-09 | 14.45 | $48.75 | 1.3M |
| 2026-06-08 | 15.03 | $48.56 | 1.4M |
| 2026-06-05 | 15.50 | $49.74 | 2.5M |
| 2026-06-04 | 15.90 | $49.01 | 1.7M |
| 2026-06-03 | 16.28 | $49.92 | 3.0M |
| 2026-06-02 | 16.37 | $52.06 | 847714 |
| 2026-06-01 | 15.88 | $53.10 | 944100 |
| 2026-05-29 | 14.83 | $52.02 | 897417 |
| 2026-05-28 | 13.95 | $51.98 | 1.2M |
| 2026-05-27 | 13.02 | $51.38 | 1.1M |
| 2026-05-26 | 12.27 | $49.79 | 719900 |
| 2026-05-22 | 11.91 | $48.41 | 560920 |
| 2026-05-21 | 11.73 | $48.97 | 696000 |
| 2026-05-20 | 11.55 | $48.77 | 1.2M |
| 2026-05-19 | 11.42 | $46.06 | 905450 |
| 2026-05-18 | 11.80 | $46.60 | 1.1M |
| 2026-05-15 | 12.20 | $44.86 | 843538 |
| 2026-05-14 | 12.53 | $44.86 | 413443 |
| 2026-05-13 | 13.11 | $45.20 | 574800 |
| 2026-05-12 | 13.69 | $45.14 | 587119 |
| 2026-05-11 | 14.30 | $46.04 | 749131 |
| 2026-05-08 | 14.86 | $48.67 | 657994 |
| 2026-05-07 | 14.69 | $48.62 | 701000 |
| 2026-05-06 | 14.80 | $48.61 | 1.0M |
| 2026-05-05 | 14.95 | $46.48 | 747332 |
| 2026-05-04 | 15.56 | $45.35 | 819235 |
| 2026-05-01 | 16.30 | $45.94 | 962202 |
| 2026-04-30 | 16.81 | $46.97 | 2.3M |
| 2026-04-29 | 17.34 | $43.40 | 1.3M |
| 2026-04-28 | 17.99 | $45.45 | 578800 |
| 2026-04-27 | 18.57 | $46.41 | 677218 |
| 2026-04-24 | 18.78 | $46.13 | 610847 |
| 2026-04-23 | 19.26 | $46.07 | 538700 |
| 2026-04-22 | 19.71 | $46.55 | 875945 |
| 2026-04-21 | 19.85 | $48.40 | 887445 |
| 2026-04-20 | 19.33 | $49.26 | 918000 |
| 2026-04-17 | 18.93 | $49.02 | 1.1M |
| 2026-04-16 | 18.53 | $46.01 | 695655 |
| 2026-04-15 | 18.55 | $47.38 | 566900 |
| 2026-04-14 | 18.17 | $47.58 | 857600 |
| 2026-04-13 | 17.76 | $46.54 | 787000 |
| 2026-04-10 | 17.69 | $44.92 | 567608 |
| 2026-04-09 | 17.87 | $45.16 | 981419 |
| 2026-04-08 | 18.18 | $43.06 | 1.1M |
| 2026-04-07 | 18.80 | $41.46 | 637315 |
| 2026-04-06 | 19.23 | $41.73 | 567241 |
| 2026-04-02 | 19.67 | $40.49 | 605400 |
| 2026-04-01 | 19.83 | $40.46 | 987121 |
| 2026-03-31 | 19.94 | $39.12 | 1.1M |
| 2026-03-30 | 19.41 | $37.66 | 869126 |
| 2026-03-27 | 18.37 | $37.88 | 976257 |
| 2026-03-26 | 17.34 | $40.36 | 743821 |
| 2026-03-25 | 16.83 | $40.66 | 546210 |
| 2026-03-24 | 16.41 | $41.47 | 615900 |
| 2026-03-23 | 16.18 | $41.63 | 799200 |
| 2026-03-20 | 16.08 | $40.24 | 1.1M |
| 2026-03-19 | 15.34 | $41.64 | 592500 |
| 2026-03-18 | 14.86 | $41.29 | 683300 |
| 2026-03-17 | 14.49 | $41.96 | 715167 |
| 2026-03-16 | 14.19 | $41.32 | 524900 |
| 2026-03-13 | 13.57 | $40.88 | 555435 |
| 2026-03-12 | 12.93 | $41.86 | 597100 |
| 2026-03-11 | 12.49 | $43.28 | 522516 |
| 2026-03-10 | 12.20 | $42.27 | 680306 |
| 2026-03-09 | 11.89 | $43.22 | 935444 |
| 2026-03-06 | 11.54 | $43.54 | 761700 |
| 2026-03-05 | 11.77 | $45.27 | 512847 |
| 2026-03-04 | 12.17 | $44.64 | 735935 |
| 2026-03-03 | 12.80 | $44.31 | 807800 |
| 2026-03-02 | 13.47 | $43.11 | 1.1M |
| 2026-02-27 | 14.01 | $44.96 | 1.2M |
| 2026-02-26 | 14.29 | $46.90 | 1.5M |
| 2026-02-25 | 13.64 | $48.60 | 827367 |
| 2026-02-24 | 13.72 | $47.79 | 692700 |
| 2026-02-23 | 14.04 | $47.20 | 589445 |
| 2026-02-20 | 14.37 | $48.54 | 449000 |
| 2026-02-19 | 14.01 | $48.17 | 468513 |
| 2026-02-18 | 13.53 | $48.53 | 822213 |
| 2026-02-17 | 13.02 | $47.78 | 701324 |
| 2026-02-13 | 13.11 | $46.22 | 746500 |
| 2026-02-12 | 13.76 | $45.32 | 997922 |
| 2026-02-11 | 14.45 | $46.40 | 1.1M |
| 2026-02-10 | 14.60 | $46.73 | 2.6M |
| 2026-02-09 | 14.42 | $46.91 | 606405 |
| 2026-02-06 | 14.35 | $47.64 | 688800 |
| 2026-02-05 | 14.29 | $46.25 | 801200 |
| 2026-02-04 | 14.37 | $46.78 | 1.0M |
| 2026-02-03 | 14.46 | $45.28 | 636322 |
| 2026-02-02 | 14.95 | $46.11 | 711100 |
| 2026-01-30 | 15.73 | $45.11 | 898705 |
| 2026-01-29 | 16.13 | $44.91 | 619633 |
| 2026-01-28 | 16.72 | $44.12 | 761409 |
| 2026-01-27 | 17.34 | $44.56 | 585438 |
| 2026-01-26 | 18.22 | $45.49 | 539800 |
| 2026-01-23 | 18.76 | $45.36 | 647504 |
| 2026-01-22 | 19.30 | $46.65 | 839100 |
| 2026-01-21 | 19.30 | $46.65 | 738625 |
| 2026-01-20 | 19.71 | $44.87 | 771900 |
| 2026-01-16 | 20.62 | $46.71 | 897358 |
| 2026-01-15 | 20.67 | $48.19 | 696500 |
| 2026-01-14 | 20.34 | $47.43 | 678801 |
| 2026-01-13 | 19.47 | $48.07 | 634370 |
| 2026-01-12 | 18.48 | $47.72 | 561428 |
| 2026-01-09 | 17.54 | $48.17 | 576900 |
| 2026-01-08 | 16.55 | $47.07 | 827748 |
| 2026-01-07 | 15.78 | $46.04 | 499200 |
| 2026-01-06 | 15.52 | $46.40 | 850800 |
| 2026-01-05 | 15.25 | $45.16 | 970000 |
| 2026-01-02 | 14.82 | $45.49 | 731704 |
| 2025-12-31 | 14.62 | $44.75 | 650021 |
| 2025-12-30 | 14.69 | $45.24 | 611540 |
| 2025-12-29 | 14.48 | $45.04 | 678500 |
| 2025-12-26 | 14.25 | $45.22 | 493400 |
| 2025-12-24 | 14.14 | $45.04 | 581218 |
| 2025-12-23 | 14.02 | $44.67 | 758300 |
| 2025-12-22 | 13.99 | $45.10 | 751400 |
| 2025-12-19 | 13.63 | $45.34 | 1.3M |
| 2025-12-18 | 13.30 | $44.62 | 817700 |
| 2025-12-17 | 12.96 | $45.20 | 994600 |
| 2025-12-16 | 12.59 | $44.75 | 1.0M |
| 2025-12-15 | 12.81 | $43.63 | 1.0M |
| 2025-12-12 | 13.21 | $43.99 | 828800 |
| 2025-12-11 | 13.04 | $43.93 | 780800 |
| 2025-12-10 | 12.90 | $43.00 | 858942 |
| 2025-12-09 | 13.23 | $41.82 | 501800 |
| 2025-12-08 | 13.80 | $41.56 | 739300 |
| 2025-12-05 | 14.48 | $42.36 | 971400 |
| 2025-12-04 | 15.04 | $42.34 | 647700 |
| 2025-12-03 | 15.54 | $42.87 | 658300 |
| 2025-12-02 | 16.06 | $41.82 | 814379 |
| 2025-12-01 | 16.64 | $42.37 | 685119 |
| 2025-11-28 | 16.86 | $42.83 | 439404 |
| 2025-11-26 | 17.20 | $42.54 | 788815 |
| 2025-11-25 | 17.55 | $41.90 | 1.1M |
| 2025-11-24 | 18.26 | $40.26 | 1.1M |
| 2025-11-21 | 18.81 | $39.15 | 825700 |
| 2025-11-20 | 18.96 | $36.99 | 760526 |
| 2025-11-19 | 18.47 | $37.39 | 754800 |
| 2025-11-18 | 17.59 | $37.36 | 777300 |
| 2025-11-17 | 16.73 | $38.32 | 741427 |
| 2025-11-14 | 16.10 | $39.37 | 1.0M |
| 2025-11-13 | 15.51 | $39.66 | 791511 |
| 2025-11-12 | 15.25 | $40.39 | 878437 |
| 2025-11-11 | 14.70 | $39.18 | 671700 |
| 2025-11-10 | 13.96 | $40.12 | 832048 |
| 2025-11-07 | 13.42 | $39.77 | 1.3M |
| 2025-11-06 | 12.59 | $39.72 | 1.2M |
| 2025-11-05 | 11.72 | $41.32 | 1.2M |
| 2025-11-04 | 11.19 | $40.59 | 928438 |
| 2025-11-03 | 10.71 | $41.85 | 777700 |
| 2025-10-31 | 10.41 | $41.45 | 1.5M |
| 2025-10-30 | 9.72 | $41.22 | 2.6M |
| 2025-10-29 | 8.99 | $44.16 | 1.3M |
| 2025-10-28 | 9.39 | $44.17 | 739928 |
| 2025-10-27 | 9.82 | $45.62 | 1.1M |
| 2025-10-24 | 9.80 | $45.27 | 685539 |
| 2025-10-23 | 9.92 | $45.18 | 711603 |
| 2025-10-22 | 9.93 | $46.09 | 900700 |
| 2025-10-21 | 9.93 | $43.78 | 1.0M |
| 2025-10-20 | 10.18 | $42.77 | 1.0M |
| 2025-10-17 | 10.30 | $43.52 | 669500 |
| 2025-10-16 | 10.72 | $43.31 | 718413 |
| 2025-10-15 | 11.17 | $43.80 | 784700 |
| 2025-10-14 | 11.72 | $43.02 | 797900 |
| 2025-10-13 | 12.06 | $41.61 | 652600 |
| 2025-10-10 | 11.65 | $40.87 | 686300 |
| 2025-10-09 | 11.23 | $41.86 | 430647 |
| 2025-10-08 | 11.19 | $42.42 | 644801 |
| 2025-10-07 | 10.98 | $42.17 | 655434 |
| 2025-10-06 | 10.85 | $43.85 | 768900 |
| 2025-10-03 | 11.08 | $43.73 | 626400 |
| 2025-10-02 | 11.55 | $43.47 | 648800 |
| 2025-10-01 | 11.70 | $42.24 | 1.2M |
| 2025-09-30 | 11.29 | $41.81 | 1.5M |
| 2025-09-29 | 10.86 | $43.32 | 706900 |
| 2025-09-26 | 11.21 | $43.49 | 498700 |
| 2025-09-25 | 11.55 | $42.90 | 627368 |
| 2025-09-24 | 11.71 | $43.17 | 499000 |
| 2025-09-23 | 12.07 | $43.64 | 609119 |
| 2025-09-22 | 12.66 | $43.60 | 649200 |
| 2025-09-19 | 13.19 | $44.53 | 1.9M |
| 2025-09-18 | 13.78 | $44.88 | 800813 |
| 2025-09-17 | 14.14 | $44.74 | 858600 |
| 2025-09-16 | 14.52 | $45.45 | 632400 |
| 2025-09-15 | 15.22 | $45.55 | 749025 |
| 2025-09-12 | 16.02 | $45.21 | 655348 |
| 2025-09-11 | 16.72 | $46.24 | 1.1M |
| 2025-09-10 | 17.47 | $45.25 | 1.2M |
| 2025-09-09 | 18.22 | $47.27 | 726768 |
| 2025-09-08 | 18.23 | $47.53 | 716000 |
| 2025-09-05 | 18.31 | $47.12 | 742404 |
| 2025-09-04 | 18.30 | $47.99 | 758700 |
| 2025-09-03 | 18.52 | $47.07 | 857346 |
| 2025-09-02 | 19.05 | $46.73 | 895800 |
| 2025-08-29 | 19.67 | $47.52 | 979938 |
| 2025-08-28 | 19.95 | $47.74 | 1.4M |
| 2025-08-27 | 20.25 | $47.22 | 938437 |
| 2025-08-26 | 20.63 | $47.30 | 1.1M |
| 2025-08-25 | 21.06 | $46.22 | 1.2M |
| 2025-08-22 | 21.72 | $46.74 | 1.5M |
| 2025-08-21 | 22.42 | $43.39 | 938100 |
| 2025-08-20 | 22.52 | $43.63 | 818605 |
| 2025-08-19 | 22.74 | $44.05 | 747840 |
| 2025-08-18 | 23.22 | $44.50 | 1.4M |
| 2025-08-15 | 23.57 | $44.39 | 2.1M |
| 2025-08-14 | 24.01 | $45.26 | 1.5M |
| 2025-08-13 | 24.49 | $45.99 | 3.9M |
| 2025-08-12 | 24.99 | $44.97 | 603314 |
| 2025-08-11 | 25.98 | $43.51 | 555100 |
| 2025-08-08 | 26.63 | $43.70 | 551411 |
| 2025-08-07 | 27.32 | $43.94 | 704942 |
| 2025-08-06 | 28.09 | $44.37 | 806303 |
| 2025-08-05 | 29.05 | $44.09 | 872800 |
| 2025-08-04 | 30.06 | $44.26 | 1.1M |
| 2025-08-01 | 31.21 | $44.49 | 1.5M |
| 2025-07-31 | 32.33 | $44.82 | 3.5M |
| 2025-07-30 | 34.02 | $50.78 | 1.1M |
| 2025-07-29 | 33.41 | $51.07 | 826040 |
| 2025-07-28 | 32.51 | $51.72 | 795963 |
| 2025-07-25 | 31.33 | $51.63 | 757138 |
| 2025-07-24 | 30.15 | $50.24 | 1.0M |
| 2025-07-23 | 28.92 | $51.15 | 1.7M |
| 2025-07-22 | 27.72 | $48.75 | 1.2M |
| 2025-07-21 | 26.93 | $47.61 | 1.2M |
| 2025-07-18 | 26.21 | $46.75 | 1.3M |
| 2025-07-17 | 25.87 | $46.14 | 1.9M |
| 2025-07-16 | 25.45 | $47.24 | 1.4M |
| 2025-07-15 | 24.43 | $47.88 | 1.0M |
| 2025-07-14 | 22.82 | $49.10 | 1.0M |
| 2025-07-11 | 21.15 | $48.53 | 1.5M |
| 2025-07-10 | 19.49 | $47.97 | 1.6M |
| 2025-07-09 | 17.78 | $46.65 | 1.1M |
| 2025-07-08 | 16.37 | $45.66 | 1.0M |
| 2025-07-07 | 14.99 | $45.03 | 878800 |
| 2025-07-03 | 13.78 | $44.86 | 621040 |
| 2025-07-02 | 12.51 | $44.47 | 969400 |
| 2025-07-01 | 11.45 | $43.12 | 1.1M |
| 2025-06-30 | 10.52 | $41.53 | 776521 |
| 2025-06-27 | 10.25 | $41.70 | 1.8M |
| 2025-06-26 | 10.03 | $41.11 | 544029 |
| 2025-06-25 | 9.98 | $40.59 | 471400 |
| 2025-06-24 | 10.03 | $40.90 | 683942 |
| 2025-06-23 | 10.05 | $40.09 | 794000 |
| 2025-06-20 | 10.56 | $39.66 | 1.8M |
| 2025-06-18 | 10.90 | $39.35 | 739500 |
| 2025-06-17 | 11.25 | $39.43 | 838700 |
| 2025-06-16 | 11.78 | $39.38 | 513609 |
| 2025-06-13 | 12.31 | $38.29 | 895100 |
| 2025-06-12 | 12.85 | $39.36 | 664900 |
| 2025-06-11 | 13.18 | $40.29 | 585441 |
| 2025-06-10 | 13.08 | $40.40 | 648350 |
| 2025-06-09 | 12.96 | $40.00 | 661600 |
| 2025-06-06 | 12.98 | $40.13 | 889809 |
| 2025-06-05 | 13.11 | $39.03 | 817720 |
| 2025-06-04 | 13.49 | $38.74 | 828809 |
| 2025-06-03 | 13.74 | $38.89 | 696533 |
| 2025-06-02 | 14.21 | $38.16 | 915000 |
| 2025-05-30 | 14.93 | $38.17 | 1.3M |
| 2025-05-29 | 15.50 | $38.19 | 692800 |
| 2025-05-28 | 16.21 | $37.97 | 819122 |
| 2025-05-27 | 16.91 | $38.90 | 754039 |
| 2025-05-23 | 17.49 | $37.94 | 655357 |
| 2025-05-22 | 18.36 | $38.59 | 869611 |
| 2025-05-21 | 18.90 | $38.74 | 1.1M |
| 2025-05-20 | 19.35 | $40.65 | 692100 |
| 2025-05-19 | 19.11 | $41.52 | 682300 |
| 2025-05-16 | 18.57 | $42.05 | 644128 |
| 2025-05-15 | 17.94 | $41.56 | 880011 |
| 2025-05-14 | 17.30 | $41.84 | 670313 |
| 2025-05-13 | 16.41 | $42.16 | 761700 |
| 2025-05-12 | 15.48 | $41.14 | 838949 |
| 2025-05-09 | 14.61 | $38.97 | 636346 |
| 2025-05-08 | 14.30 | $39.16 | 736100 |
| 2025-05-07 | 13.97 | $38.05 | 752250 |
| 2025-05-06 | 13.88 | $37.81 | 921827 |
| 2025-05-05 | 13.82 | $38.42 | 916515 |
| 2025-05-02 | 13.44 | $38.96 | 1.2M |
| 2025-05-01 | 13.04 | $36.77 | 2.6M |
| 2025-04-30 | 13.04 | $33.63 | 1.5M |
| 2025-04-29 | 13.29 | $33.94 | 912300 |
| 2025-04-28 | 13.97 | $34.27 | 1.5M |
| 2025-04-25 | 14.60 | $34.46 | 749604 |
| 2025-04-24 | 15.24 | $34.50 | 792500 |
| 2025-04-23 | 15.88 | $33.74 | 1.3M |
| 2025-04-22 | 16.67 | $33.37 | 1.2M |
| 2025-04-21 | 16.62 | $32.92 | 766600 |
| 2025-04-17 | 16.38 | $33.18 | 1.0M |
| 2025-04-16 | 16.22 | $32.86 | 1.5M |
| 2025-04-15 | 15.93 | $33.10 | 1.2M |
| 2025-04-14 | 15.87 | $33.19 | 1.5M |
| 2025-04-11 | 15.79 | $33.95 | 1.4M |
| 2025-04-10 | 15.93 | $33.96 | 1.0M |
| 2025-04-09 | 16.10 | $36.49 | 2.2M |
| 2025-04-08 | 16.27 | $31.80 | 2.1M |
| 2025-04-07 | 15.74 | $32.93 | 1.4M |
| 2025-04-04 | 15.18 | $33.63 | 2.0M |
| 2025-04-03 | 14.24 | $34.48 | 1.6M |
| 2025-04-02 | 13.90 | $37.86 | 870000 |
| 2025-04-01 | 14.10 | $36.71 | 997847 |
| 2025-03-31 | 13.94 | $37.41 | 899827 |
| 2025-03-28 | 13.78 | $37.37 | 738600 |
| 2025-03-27 | 13.82 | $37.87 | 795642 |
| 2025-03-26 | 13.99 | $38.38 | 791900 |
| 2025-03-25 | 14.41 | $38.84 | 1.0M |
| 2025-03-24 | 15.04 | $39.09 | 788800 |
| 2025-03-21 | 15.51 | $37.63 | 1.3M |
| 2025-03-20 | 15.47 | $37.73 | 808700 |
| 2025-03-19 | 15.73 | $38.15 | 864033 |
| 2025-03-18 | 16.00 | $36.23 | 1.2M |
| 2025-03-17 | 15.75 | $36.80 | 1.2M |
| 2025-03-14 | 15.48 | $34.92 | 1.3M |
| 2025-03-13 | 14.32 | $33.70 | 1.8M |
| 2025-03-12 | 13.10 | $35.59 | 1.2M |
| 2025-03-11 | 12.09 | $35.91 | 2.3M |
| 2025-03-10 | 11.18 | $37.53 | 2.0M |
| 2025-03-07 | 10.75 | $40.48 | 2.1M |
| 2025-03-06 | 11.25 | $40.48 | 1.3M |
| 2025-03-05 | 11.65 | $41.76 | 819000 |
| 2025-03-04 | 12.16 | $41.00 | 1.1M |
| 2025-03-03 | 12.71 | $42.47 | 1.2M |
| 2025-02-28 | 12.26 | $42.90 | 934300 |
| 2025-02-27 | 12.01 | $42.50 | 1.8M |
| 2025-02-26 | 11.42 | $40.51 | 782905 |
| 2025-02-25 | 11.65 | $40.47 | 981633 |
| 2025-02-24 | 11.91 | $41.17 | 799816 |
| 2025-02-21 | 12.48 | $41.01 | 899300 |
| 2025-02-20 | 12.98 | $41.99 | 889500 |
| 2025-02-19 | 13.17 | $42.90 | 736000 |
| 2025-02-18 | 13.06 | $43.19 | 1.0M |
| 2025-02-14 | 12.71 | $42.72 | 527500 |
| 2025-02-13 | 12.59 | $42.30 | 615900 |
| 2025-02-12 | 12.66 | $42.17 | 579000 |
| 2025-02-11 | 12.90 | $41.44 | 830400 |
| 2025-02-10 | 13.49 | $41.30 | 835102 |
| 2025-02-07 | 13.83 | $41.68 | 646400 |
| 2025-02-06 | 13.94 | $42.59 | 484200 |
| 2025-02-05 | 14.05 | $41.18 | 530000 |
| 2025-02-04 | 14.66 | $40.85 | 503317 |
| 2025-02-03 | 15.19 | $40.74 | 746900 |
| 2025-01-31 | 15.72 | $41.20 | 603200 |
| 2025-01-30 | 15.95 | $42.26 | 356400 |
| 2025-01-29 | 15.68 | $41.45 | 404436 |
| 2025-01-28 | 15.53 | $42.07 | 464622 |
| 2025-01-27 | 15.11 | $41.98 | 575244 |
| 2025-01-24 | 14.68 | $41.23 | 531500 |
| 2025-01-23 | 14.71 | $41.50 | 438308 |
| 2025-01-22 | 14.74 | $40.86 | 440200 |
| 2025-01-21 | 14.64 | $41.48 | 733900 |
| 2025-01-17 | 14.53 | $40.41 | 1.4M |
| 2025-01-16 | 14.82 | $39.24 | 582700 |
| 2025-01-15 | 15.59 | $39.42 | 681700 |
| 2025-01-14 | 16.32 | $39.08 | 839732 |
| 2025-01-13 | 16.71 | $38.15 | 1.1M |
| 2025-01-10 | 16.31 | $38.04 | 1.1M |
| 2025-01-08 | 15.88 | $38.34 | 1.0M |
| 2025-01-07 | 15.62 | $38.65 | 756241 |
| 2025-01-06 | 15.44 | $38.06 | 1.6M |
| 2025-01-03 | 15.26 | $37.65 | 1.6M |
| 2025-01-02 | 14.67 | $38.35 | 558823 |
| 2024-12-31 | 14.31 | $38.95 | 771871 |
| 2024-12-30 | 14.11 | $39.07 | 554700 |
| 2024-12-27 | 13.91 | $39.60 | 639431 |
| 2024-12-26 | 13.91 | $39.98 | 731128 |
| 2024-12-24 | 14.12 | $39.92 | 209300 |
| 2024-12-23 | 14.25 | $39.28 | 556800 |
| 2024-12-20 | 14.08 | $39.30 | 2.5M |
| 2024-12-19 | 13.90 | $38.65 | 971847 |
| 2024-12-18 | 13.51 | $37.98 | 1.2M |
| 2024-12-17 | 13.09 | $40.36 | 763300 |
| 2024-12-16 | 13.51 | $40.49 | 511187 |
| 2024-12-13 | 13.96 | $40.31 | 718031 |
| 2024-12-12 | 14.26 | $40.56 | 1.6M |
| 2024-12-11 | 15.00 | $40.89 | 528718 |
| 2024-12-10 | 15.74 | $41.03 | 629724 |
| 2024-12-09 | 16.53 | $41.23 | 611800 |
| 2024-12-06 | 17.04 | $41.84 | 554525 |
| 2024-12-05 | 17.39 | $41.94 | 838500 |
| 2024-12-04 | 17.63 | $41.99 | 888327 |
| 2024-12-03 | 18.00 | $41.26 | 1.2M |
| 2024-12-02 | 18.14 | $41.62 | 950400 |
| 2024-11-29 | 18.22 | $42.39 | 832400 |
| 2024-11-27 | 18.04 | $41.74 | 1.5M |
| 2024-11-26 | 17.97 | $41.64 | 3.1M |
| 2024-11-25 | 17.83 | $44.26 | 784700 |
| 2024-11-22 | 17.18 | $42.18 | 591618 |
| 2024-11-21 | 17.09 | $41.44 | 753100 |
| 2024-11-20 | 17.18 | $40.78 | 746300 |
| 2024-11-19 | 17.55 | $40.81 | 809317 |
| 2024-11-18 | 17.94 | $41.44 | 645300 |
| 2024-11-15 | 17.65 | $41.85 | 956200 |
| 2024-11-14 | 17.19 | $42.85 | 735504 |
| 2024-11-13 | 16.31 | $43.72 | 707000 |
| 2024-11-12 | 15.01 | $43.19 | 837782 |
| 2024-11-11 | 13.79 | $42.42 | 1.1M |
| 2024-11-08 | 12.56 | $42.57 | 872905 |
| 2024-11-07 | 11.34 | $41.59 | 1.7M |
| 2024-11-06 | 10.06 | $40.18 | 1.7M |
| 2024-11-05 | 9.38 | $37.67 | 527700 |
| 2024-11-04 | 9.78 | $37.53 | 545008 |
| 2024-11-01 | 10.21 | $37.44 | 688807 |
| 2024-10-31 | 10.66 | $36.88 | 692210 |
| 2024-10-30 | 11.13 | $37.85 | 490200 |
| 2024-10-29 | 11.37 | $38.28 | 558700 |
| 2024-10-28 | 11.82 | $38.38 | 682000 |
| 2024-10-25 | 12.13 | $38.13 | 515700 |
| 2024-10-24 | 12.72 | $37.47 | 488622 |
| 2024-10-23 | 13.09 | $36.64 | 718849 |
| 2024-10-22 | 13.36 | $37.00 | 575600 |
| 2024-10-21 | 13.87 | $37.69 | 556943 |
| 2024-10-18 | 14.45 | $38.77 | 659331 |
| 2024-10-17 | 14.64 | $38.76 | 1.0M |
| 2024-10-16 | 14.97 | $38.08 | 953630 |
| 2024-10-15 | 15.64 | $36.25 | 1.1M |
| 2024-10-14 | 15.84 | $35.59 | 504046 |
| 2024-10-11 | 15.58 | $35.72 | 528622 |
| 2024-10-10 | 15.31 | $35.03 | 887222 |
| 2024-10-09 | 14.91 | $35.28 | 583800 |
| 2024-10-08 | 14.61 | $35.85 | 555746 |
| 2024-10-07 | 14.49 | $36.29 | 839900 |
| 2024-10-04 | 14.44 | $36.57 | 1.1M |
| 2024-10-03 | 14.47 | $35.48 | 1.3M |
| 2024-10-02 | 13.87 | $35.84 | 593806 |
| 2024-10-01 | 13.52 | $35.79 | 1.2M |
| 2024-09-30 | 13.15 | $36.32 | 1.5M |
| 2024-09-27 | 13.01 | $38.05 | 976200 |
| 2024-09-26 | 13.59 | $37.87 | 640509 |
| 2024-09-25 | 13.97 | $37.08 | 899522 |
| 2024-09-24 | 14.37 | $38.24 | 936905 |
| 2024-09-23 | 15.10 | $37.62 | 841800 |
| 2024-09-20 | 15.75 | $37.16 | 2.0M |
| 2024-09-19 | 16.12 | $37.32 | 1.1M |
| 2024-09-18 | 16.74 | $36.75 | 1.2M |
| 2024-09-17 | 16.82 | $37.10 | 888226 |
| 2024-09-16 | 17.06 | $36.54 | 481200 |
| 2024-09-13 | 17.32 | $36.93 | 954500 |
| 2024-09-12 | 17.54 | $35.93 | 1.1M |
| 2024-09-11 | 17.30 | $35.43 | 812331 |
| 2024-09-10 | 16.59 | $34.93 | 756158 |
| 2024-09-09 | 15.85 | $35.40 | 1.1M |
| 2024-09-06 | 15.43 | $36.48 | 621808 |
| 2024-09-05 | 15.44 | $37.63 | 740400 |
| 2024-09-04 | 15.62 | $37.59 | 636800 |
| 2024-09-03 | 16.05 | $37.90 | 897900 |
| 2024-08-30 | 16.63 | $38.58 | 661611 |
| 2024-08-29 | 17.32 | $38.17 | 516500 |
| 2024-08-28 | 17.95 | $37.98 | 552900 |
| 2024-08-27 | 18.46 | $38.25 | 534208 |
| 2024-08-26 | 19.12 | $38.23 | 605148 |
| 2024-08-23 | 19.93 | $38.32 | 657700 |
| 2024-08-22 | 20.45 | $37.41 | 573400 |
| 2024-08-21 | 20.71 | $37.26 | 665900 |
| 2024-08-20 | 20.77 | $36.45 | 753100 |
| 2024-08-19 | 20.84 | $37.58 | 956800 |
| 2024-08-16 | 20.99 | $36.61 | 715000 |
| 2024-08-15 | 20.83 | $36.40 | 909400 |
| 2024-08-14 | 20.65 | $35.26 | 853941 |
| 2024-08-13 | 19.95 | $35.22 | 1.1M |
| 2024-08-12 | 19.06 | $33.97 | 1.3M |
| 2024-08-09 | 18.07 | $34.57 | 1.9M |
| 2024-08-08 | 17.11 | $35.51 | 2.7M |
| 2024-08-07 | 16.10 | $38.51 | 868215 |
| 2024-08-06 | 16.25 | $39.36 | 875842 |
| 2024-08-05 | 16.41 | $37.82 | 1.5M |
| 2024-08-02 | 16.19 | $39.69 | 1.2M |
| 2024-08-01 | 16.40 | $41.01 | 1.8M |
| 2024-07-31 | 17.11 | $43.21 | 735100 |
| 2024-07-30 | 16.96 | $43.49 | 385300 |
| 2024-07-29 | 16.96 | $42.71 | 486719 |
| 2024-07-26 | 17.26 | $42.47 | 691200 |
| 2024-07-25 | 17.67 | $41.85 | 769000 |
| 2024-07-24 | 18.27 | $41.01 | 1.2M |
| 2024-07-23 | 18.71 | $43.87 | 478100 |
| 2024-07-22 | 17.91 | $43.47 | 526553 |
| 2024-07-19 | 17.20 | $43.51 | 511365 |
| 2024-07-18 | 16.51 | $42.86 | 656371 |
| 2024-07-17 | 15.61 | $43.65 | 1.1M |
| 2024-07-16 | 14.91 | $44.17 | 874905 |
| 2024-07-15 | 14.13 | $42.87 | 648097 |
| 2024-07-12 | 13.74 | $42.18 | 698126 |
| 2024-07-11 | 13.33 | $42.14 | 999979 |
| 2024-07-10 | 13.30 | $40.15 | 679730 |
| 2024-07-09 | 13.75 | $38.63 | 467899 |
| 2024-07-08 | 13.70 | $39.03 | 522362 |
| 2024-07-05 | 13.84 | $39.02 | 360820 |
| 2024-07-03 | 13.65 | $39.18 | 350713 |
| 2024-07-02 | 13.64 | $39.26 | 467105 |
| 2024-07-01 | 13.46 | $39.20 | 835354 |
| 2024-06-28 | 13.28 | $40.43 | 952274 |
| 2024-06-27 | 13.43 | $39.40 | 590267 |
| 2024-06-26 | 13.03 | $39.42 | 625777 |
| 2024-06-25 | 12.83 | $40.15 | 509944 |
| 2024-06-24 | 12.79 | $40.44 | 569059 |
| 2024-06-21 | 12.89 | $40.08 | 1.5M |
| 2024-06-20 | 12.77 | $40.22 | 514542 |
| 2024-06-18 | 12.78 | $40.12 | 498960 |
| 2024-06-17 | 12.81 | $40.19 | 637855 |
| 2024-06-14 | 12.75 | $39.86 | 494392 |
| 2024-06-13 | 12.76 | $41.06 | 374147 |
| 2024-06-12 | 13.19 | $41.48 | 538336 |
| 2024-06-11 | 13.74 | $40.08 | 676376 |
| 2024-06-10 | 13.48 | $40.36 | 683389 |
| 2024-06-07 | 13.32 | $40.46 | 663140 |
| 2024-06-06 | 12.99 | $40.61 | 527394 |
| 2024-06-05 | 12.93 | $40.83 | 518719 |
| 2024-06-04 | 12.91 | $40.97 | 610231 |
| 2024-06-03 | 12.89 | $40.65 | 543230 |
| 2024-05-31 | 13.04 | $41.33 | 790571 |
| 2024-05-30 | 12.82 | $41.06 | 513288 |
| 2024-05-29 | 12.39 | $40.75 | 646709 |
| 2024-05-28 | 11.93 | $41.79 | 599714 |
| 2024-05-24 | 11.87 | $41.31 | 550344 |
| 2024-05-23 | 11.37 | $40.46 | 863981 |
| 2024-05-22 | 10.85 | $41.64 | 677950 |
| 2024-05-21 | 10.79 | $42.00 | 682925 |
| 2024-05-20 | 10.82 | $42.49 | 770468 |
| 2024-05-17 | 10.89 | $42.00 | 657665 |
| 2024-05-16 | 11.00 | $42.69 | 689006 |
| 2024-05-15 | 11.30 | $43.10 | 819841 |
| 2024-05-14 | 11.39 | $42.40 | 710881 |
| 2024-05-13 | 11.56 | $41.86 | 945557 |
| 2024-05-10 | 11.55 | $42.12 | 1.0M |
| 2024-05-09 | 11.53 | $43.16 | 975224 |
| 2024-05-08 | 11.89 | $43.40 | 578068 |
| 2024-05-07 | 12.31 | $44.05 | 762820 |
| 2024-05-06 | 12.87 | $43.95 | 521936 |
| 2024-05-03 | 13.32 | $43.16 | 415499 |
| 2024-05-02 | 13.80 | $43.12 | 483227 |
| 2024-05-01 | 13.64 | $41.72 | 728983 |
| 2024-04-30 | 13.07 | $41.64 | 905721 |
| 2024-04-29 | 12.60 | $43.50 | 515796 |
| 2024-04-26 | 12.92 | $44.34 | 442651 |
| 2024-04-25 | 13.54 | $44.41 | 420511 |
| 2024-04-24 | 13.73 | $44.79 | 456821 |
| 2024-04-23 | 14.17 | $44.64 | 479864 |
| 2024-04-22 | 14.28 | $43.82 | 585790 |
| 2024-04-19 | 14.00 | $43.21 | 704435 |
| 2024-04-18 | 13.37 | $43.11 | 648215 |
| 2024-04-17 | 12.84 | $43.06 | 521913 |
| 2024-04-16 | 12.23 | $43.22 | 444192 |
| 2024-04-15 | 11.68 | $43.70 | 644906 |
| 2024-04-12 | 11.40 | $43.53 | 470389 |
| 2024-04-11 | 11.05 | $45.22 | 545281 |
| 2024-04-10 | 11.13 | $44.98 | 777811 |
| 2024-04-09 | 11.20 | $45.51 | 405656 |
| 2024-04-08 | 11.76 | $45.97 | 510349 |
| 2024-04-05 | 12.32 | $45.21 | 488633 |
| 2024-04-04 | 12.68 | $45.19 | 587332 |
| 2024-04-03 | 13.12 | $46.21 | 412828 |
| 2024-04-02 | 13.66 | $46.08 | 622079 |
| 2024-04-01 | 14.24 | $46.75 | 605434 |
| 2024-03-28 | 14.44 | $47.21 | 1.3M |
| 2024-03-27 | 14.65 | $47.75 | 914843 |
| 2024-03-26 | 14.50 | $47.40 | 988466 |
| 2024-03-25 | 14.49 | $45.79 | 553686 |
| 2024-03-22 | 14.89 | $45.81 | 499350 |
| 2024-03-21 | 15.11 | $45.97 | 521939 |
| 2024-03-20 | 15.30 | $45.97 | 528589 |
| 2024-03-19 | 15.68 | $44.76 | 677144 |
| 2024-03-18 | 16.38 | $45.05 | 612085 |
| 2024-03-15 | 16.83 | $45.27 | 1.2M |
| 2024-03-14 | 17.30 | $44.48 | 725890 |
| 2024-03-13 | 17.80 | $46.09 | 656821 |
| 2024-03-12 | 17.92 | $45.67 | 554313 |
| 2024-03-11 | 18.19 | $45.87 | 718947 |
| 2024-03-08 | 18.47 | $44.72 | 819022 |
| 2024-03-07 | 19.03 | $44.93 | 624284 |
| 2024-03-06 | 19.34 | $46.04 | 818200 |
| 2024-03-05 | 19.42 | $44.32 | 745220 |
| 2024-03-04 | 20.13 | $44.32 | 877792 |
| 2024-03-01 | 20.68 | $45.13 | 1.2M |
| 2024-02-29 | 21.01 | $44.88 | 2.3M |
| 2024-02-28 | 21.36 | $48.64 | 1.2M |
| 2024-02-27 | 19.94 | $48.24 | 1.2M |
| 2024-02-26 | 18.51 | $47.69 | 699374 |
| 2024-02-23 | 17.26 | $46.83 | 872627 |
| 2024-02-22 | 16.14 | $46.21 | 983499 |
| 2024-02-21 | 15.22 | $44.70 | 586632 |
| 2024-02-20 | 14.77 | $43.84 | 619596 |
| 2024-02-16 | 14.45 | $44.14 | 760946 |
| 2024-02-15 | 14.11 | $44.25 | 576605 |
| 2024-02-14 | 13.73 | $43.17 | 628129 |
| 2024-02-13 | 13.81 | $41.74 | 1.0M |
| 2024-02-12 | 14.07 | $44.14 | 630257 |
| 2024-02-09 | 13.49 | $42.74 | 674679 |
| 2024-02-08 | 13.53 | $42.22 | 592300 |
| 2024-02-07 | 13.71 | $42.06 | 570976 |
| 2024-02-06 | 13.90 | $42.09 | 1.3M |
| 2024-02-05 | 14.32 | $41.26 | 3.3M |
| 2024-02-02 | 15.03 | $42.01 | 403519 |
| 2024-02-01 | 15.63 | $42.11 | 440145 |
| 2024-01-31 | 16.24 | $41.70 | 649714 |
| 2024-01-30 | 16.56 | $42.63 | 490879 |
| 2024-01-29 | 16.28 | $43.34 | 530321 |
| 2024-01-26 | 15.92 | $42.92 | 642577 |
| 2024-01-25 | 15.42 | $43.03 | 1.2M |
| 2024-01-24 | 15.13 | $41.88 | 492210 |
| 2024-01-23 | 15.10 | $41.98 | 582292 |
| 2024-01-22 | 14.92 | $42.01 | 936425 |
| 2024-01-19 | 14.94 | $41.69 | 609061 |
| 2024-01-18 | 15.14 | $41.49 | 932234 |
| 2024-01-17 | 15.34 | $41.23 | 940447 |
| 2024-01-16 | 15.83 | $41.05 | 889057 |
| 2024-01-12 | 16.45 | $40.41 | 459243 |
| 2024-01-11 | 16.81 | $40.79 | 469937 |
| 2024-01-10 | 16.90 | $41.40 | 490317 |
| 2024-01-09 | 16.99 | $40.80 | 448348 |
| 2024-01-08 | 17.25 | $41.40 | 538884 |
| 2024-01-05 | 17.53 | $40.46 | 559991 |
| 2024-01-04 | 17.89 | $40.41 | 488482 |
| 2024-01-03 | 18.48 | $40.04 | 808002 |
| 2024-01-02 | 19.06 | $41.47 | 1.5M |
| 2023-12-29 | 19.15 | $40.18 | 631009 |
| 2023-12-28 | 20.00 | $40.55 | 531821 |
| 2023-12-27 | 20.67 | $40.92 | 811128 |
| 2023-12-26 | 21.35 | $41.61 | 655167 |
| 2023-12-22 | 21.66 | $41.94 | 379748 |
| 2023-12-21 | 21.90 | $41.92 | 506447 |
| 2023-12-20 | 22.28 | $40.84 | 696840 |
| 2023-12-19 | 22.69 | $41.81 | 885992 |
| 2023-12-18 | 22.64 | $41.79 | 838933 |
| 2023-12-15 | 22.71 | $42.00 | 1.4M |
| 2023-12-14 | 22.56 | $43.07 | 928492 |
| 2023-12-13 | 22.40 | $40.91 | 1.1M |
| 2023-12-12 | 22.93 | $39.94 | 776059 |
| 2023-12-11 | 23.06 | $40.41 | 727338 |
| 2023-12-08 | 23.14 | $39.74 | 674991 |
| 2023-12-07 | 23.49 | $38.75 | 889810 |
| 2023-12-06 | 24.22 | $36.94 | 1.1M |
| 2023-12-05 | 25.42 | $36.21 | 788332 |
| 2023-12-04 | 26.60 | $37.52 | 1.6M |
| 2023-12-01 | 27.95 | $36.58 | 1.1M |
| 2023-11-30 | 28.99 | $34.26 | 930830 |
| 2023-11-29 | 29.08 | $34.75 | 1.2M |
| 2023-11-28 | 29.37 | $34.77 | 629042 |
| 2023-11-27 | 29.53 | $35.23 | 891763 |
| 2023-11-24 | 29.93 | $35.55 | 283322 |
| 2023-11-22 | 30.45 | $35.76 | 484398 |
| 2023-11-21 | 30.97 | $34.97 | 627926 |
| 2023-11-20 | 31.44 | $36.09 | 609964 |
| 2023-11-17 | 32.18 | $35.69 | 848154 |
| 2023-11-16 | 32.84 | $35.32 | 842883 |
| 2023-11-15 | 33.68 | $36.72 | 1.3M |
| 2023-11-14 | 34.76 | $35.82 | 1.4M |
| 2023-11-13 | 35.39 | $33.50 | 470370 |
| 2023-11-10 | 34.84 | $33.63 | 603954 |
| 2023-11-09 | 34.27 | $33.43 | 499994 |
| 2023-11-08 | 33.72 | $34.15 | 928290 |
| 2023-11-07 | 33.33 | $34.67 | 1.6M |
| 2023-11-06 | 32.84 | $34.25 | 3.1M |
| 2023-11-03 | 32.32 | $37.25 | 2.2M |
| 2023-11-02 | 32.65 | $35.71 | 2.1M |
| 2023-11-01 | 32.03 | $35.40 | 1.6M |
| 2023-10-31 | 31.54 | $35.95 | 813794 |
| 2023-10-30 | 31.35 | $36.10 | 531416 |
| 2023-10-27 | 31.15 | $35.74 | 529683 |
| 2023-10-26 | 30.82 | $35.63 | 572618 |
| 2023-10-25 | 30.51 | $35.70 | 991798 |
| 2023-10-24 | 30.17 | $36.78 | 400811 |
| 2023-10-23 | 30.17 | $36.44 | 588443 |
| 2023-10-20 | 30.11 | $36.84 | 538134 |
| 2023-10-19 | 30.21 | $37.30 | 664667 |
| 2023-10-18 | 30.45 | $37.62 | 444528 |
| 2023-10-17 | 30.89 | $38.62 | 482175 |
| 2023-10-16 | 31.47 | $37.96 | 477092 |
| 2023-10-13 | 31.55 | $36.90 | 533919 |
| 2023-10-12 | 31.33 | $37.53 | 369526 |
| 2023-10-11 | 31.24 | $38.36 | 501239 |
| 2023-10-10 | 31.42 | $38.84 | 871121 |
| 2023-10-09 | 31.60 | $37.51 | 465825 |
| 2023-10-06 | 30.79 | $37.84 | 631309 |
| 2023-10-05 | 30.13 | $37.81 | 1.2M |
| 2023-10-04 | 29.44 | $39.11 | 802146 |
| 2023-10-03 | 29.11 | $38.71 | 606737 |
| 2023-10-02 | 28.79 | $40.40 | 670459 |
| 2023-09-29 | 28.94 | $40.70 | 657896 |
| 2023-09-28 | 29.26 | $40.45 | 390901 |
| 2023-09-27 | 29.08 | $39.20 | 463590 |
| 2023-09-26 | 28.12 | $39.18 | 390505 |
| 2023-09-25 | 27.23 | $39.64 | 566530 |
| 2023-09-22 | 26.38 | $39.78 | 562999 |
| 2023-09-21 | 25.59 | $40.13 | 636024 |
| 2023-09-20 | 24.88 | $41.03 | 593374 |
| 2023-09-19 | 24.42 | $41.11 | 735692 |
| 2023-09-18 | 23.93 | $41.91 | 689809 |
| 2023-09-15 | 23.71 | $42.06 | 1.9M |
| 2023-09-14 | 23.49 | $42.55 | 684052 |
| 2023-09-13 | 23.21 | $41.17 | 722466 |
| 2023-09-12 | 22.34 | $41.74 | 579165 |
| 2023-09-11 | 21.44 | $41.35 | 611663 |
| 2023-09-08 | 20.49 | $41.81 | 773794 |
| 2023-09-07 | 19.66 | $41.63 | 955323 |
| 2023-09-06 | 18.78 | $42.55 | 852012 |
| 2023-09-05 | 18.10 | $41.89 | 1.4M |
| 2023-09-01 | 17.38 | $44.67 | 450634 |
| 2023-08-31 | 17.56 | $43.72 | 604204 |
| 2023-08-30 | 17.67 | $44.69 | 529955 |
| 2023-08-29 | 18.12 | $44.73 | 434923 |
| 2023-08-28 | 18.38 | $43.59 | 350616 |
| 2023-08-25 | 18.11 | $42.85 | 448077 |
| 2023-08-24 | 17.44 | $42.96 | 426604 |
| 2023-08-23 | 16.76 | $43.28 | 442370 |
| 2023-08-22 | 16.07 | $43.10 | 579838 |
| 2023-08-21 | 15.31 | $42.66 | 614170 |
| 2023-08-18 | 14.50 | $43.36 | 524688 |
| 2023-08-17 | 13.60 | $43.04 | 858164 |
| 2023-08-16 | 12.76 | $43.66 | 662531 |
| 2023-08-15 | 12.08 | $44.55 | 500402 |
| 2023-08-14 | 11.60 | $45.29 | 668197 |
| 2023-08-11 | 11.24 | $45.69 | 715794 |
| 2023-08-10 | 11.07 | $46.48 | 616122 |
| 2023-08-09 | 11.14 | $46.93 | 671177 |
| 2023-08-08 | 11.16 | $46.38 | 1.0M |
| 2023-08-07 | 10.69 | $45.63 | 726270 |
| 2023-08-04 | 9.89 | $44.43 | 797560 |
| 2023-08-03 | 8.97 | $44.15 | 2.4M |
| 2023-08-02 | 7.48 | $45.71 | 711739 |
| 2023-08-01 | 7.29 | $46.55 | 584745 |
| 2023-07-31 | 7.09 | $46.50 | 685111 |
| 2023-07-28 | 7.25 | $45.91 | 581035 |
| 2023-07-27 | 7.33 | $45.27 | 693665 |
| 2023-07-26 | 7.41 | $45.62 | 793632 |
| 2023-07-25 | 7.54 | $46.49 | 789320 |
| 2023-07-24 | 7.92 | $46.60 | 665777 |
| 2023-07-21 | 8.33 | $47.16 | 469722 |
| 2023-07-20 | 8.26 | $47.20 | 499564 |
| 2023-07-19 | 8.27 | $47.48 | 712477 |
| 2023-07-18 | 8.11 | $47.62 | 635622 |
| 2023-07-17 | 8.02 | $46.21 | 443646 |
| 2023-07-14 | 8.30 | $46.11 | 629116 |
| 2023-07-13 | 8.59 | $47.19 | 580133 |
| 2023-07-12 | 8.07 | $47.43 | 992271 |
| 2023-07-11 | 7.40 | $47.24 | 991012 |
| 2023-07-10 | 7.23 | $46.42 | 687034 |
| 2023-07-07 | 7.39 | $45.81 | 835976 |
| 2023-07-06 | 7.72 | $44.48 | 726077 |
| 2023-07-05 | 7.51 | $44.96 | 520720 |
| 2023-07-03 | 7.77 | $46.07 | 263203 |
| 2023-06-30 | 7.97 | $45.44 | 649634 |
| 2023-06-29 | 8.31 | $45.43 | 638877 |
| 2023-06-28 | 8.61 | $44.70 | 534701 |
| 2023-06-27 | 8.74 | $44.94 | 638298 |
| 2023-06-26 | 8.88 | $43.69 | 918689 |
| 2023-06-23 | 8.83 | $44.48 | 1.3M |
| 2023-06-22 | 9.01 | $45.23 | 384241 |
| 2023-06-21 | 9.47 | $45.54 | 693970 |
| 2023-06-20 | 9.96 | $45.24 | 730998 |
| 2023-06-16 | 10.34 | $45.64 | 1.2M |
| 2023-06-15 | 10.81 | $46.43 | 633252 |
| 2023-06-14 | 11.37 | $46.35 | 655677 |
| 2023-06-13 | 11.77 | $47.28 | 459503 |
| 2023-06-12 | 11.79 | $47.11 | 546238 |
| 2023-06-09 | 11.96 | $46.00 | 529500 |
| 2023-06-08 | 12.18 | $47.05 | 820794 |
| 2023-06-07 | 12.33 | $46.91 | 1.3M |
| 2023-06-06 | 12.22 | $46.97 | 847531 |
| 2023-06-05 | 12.25 | $45.97 | 930917 |
| 2023-06-02 | 12.57 | $46.63 | 919250 |
| 2023-06-01 | 12.91 | $44.07 | 581258 |
| 2023-05-31 | 13.08 | $42.75 | 1.2M |
| 2023-05-30 | 13.21 | $45.18 | 7164 |
| 2023-05-26 | 13.42 | $45.11 | 418025 |
| 2023-05-25 | 13.61 | $45.15 | 530981 |
| 2023-05-24 | 13.90 | $44.59 | 529516 |
| 2023-05-23 | 14.49 | $44.71 | 863161 |
| 2023-05-22 | 14.81 | $45.31 | 752217 |
| 2023-05-19 | 14.93 | $44.89 | 977110 |
| 2023-05-18 | 15.06 | $45.31 | 714732 |
| 2023-05-17 | 15.33 | $44.13 | 1.1M |
| 2023-05-16 | 15.85 | $42.41 | 517491 |
| 2023-05-15 | 16.26 | $41.52 | 489871 |
| 2023-05-12 | 16.21 | $40.90 | 490062 |
| 2023-05-11 | 16.16 | $41.40 | 738744 |
| 2023-05-10 | 16.03 | $41.61 | 785504 |
| 2023-05-09 | 15.89 | $42.82 | 630513 |
| 2023-05-08 | 16.07 | $42.39 | 870101 |
| 2023-05-05 | 16.41 | $41.50 | 775043 |
| 2023-05-04 | 15.58 | $40.84 | 946510 |
| 2023-05-03 | 14.71 | $42.60 | 814505 |
| 2023-05-02 | 14.42 | $43.94 | 1.2M |
| 2023-05-01 | 14.06 | $43.64 | 1.2M |
| 2023-04-28 | 13.86 | $42.80 | 1.2M |
| 2023-04-27 | 13.26 | $42.99 | 1.7M |
| 2023-04-26 | 12.64 | $44.02 | 884718 |
| 2023-04-25 | 12.88 | $45.20 | 511676 |
| 2023-04-24 | 13.36 | $46.25 | 564425 |
| 2023-04-21 | 13.60 | $45.89 | 734141 |
| 2023-04-20 | 13.86 | $46.11 | 716599 |
| 2023-04-19 | 13.87 | $46.39 | 789498 |
| 2023-04-18 | 13.81 | $46.41 | 801004 |
| 2023-04-17 | 13.79 | $45.91 | 764557 |
| 2023-04-14 | 13.77 | $46.80 | 813004 |
| 2023-04-13 | 13.51 | $46.12 | 615165 |
| 2023-04-12 | 13.44 | $45.20 | 703385 |
| 2023-04-11 | 13.63 | $45.22 | 757913 |
| 2023-04-10 | 13.96 | $43.90 | 698691 |
| 2023-04-06 | 14.64 | $43.98 | 952611 |
| 2023-04-05 | 15.35 | $43.48 | 916148 |
| 2023-04-04 | 15.93 | $43.58 | 704798 |
| 2023-04-03 | 16.67 | $43.87 | 1.0M |
| 2023-03-31 | 17.53 | $44.43 | 1.2M |
| 2023-03-30 | 18.39 | $43.47 | 792148 |
| 2023-03-29 | 19.18 | $42.91 | 558878 |
| 2023-03-28 | 19.74 | $42.08 | 468742 |
| 2023-03-27 | 20.14 | $42.15 | 683575 |
| 2023-03-24 | 20.51 | $41.67 | 878031 |
| 2023-03-23 | 20.71 | $42.31 | 938648 |
| 2023-03-22 | 21.19 | $43.10 | 720825 |
| 2023-03-21 | 22.01 | $44.27 | 1.3M |
| 2023-03-20 | 23.16 | $43.24 | 1.1M |
| 2023-03-17 | 24.05 | $42.47 | 12.2M |
| 2023-03-16 | 24.69 | $42.80 | 1.2M |
| 2023-03-15 | 25.62 | $43.04 | 1.2M |
| 2023-03-14 | 26.56 | $44.19 | 1.0M |
| 2023-03-13 | 27.88 | $43.56 | 1.2M |
| 2023-03-10 | 29.19 | $45.08 | 1.1M |
| 2023-03-09 | 30.19 | $46.82 | 977949 |
| 2023-03-08 | 30.51 | $48.67 | 992606 |
| 2023-03-07 | 30.04 | $49.14 | 1.3M |
| 2023-03-06 | 29.22 | $50.21 | 3.2M |
| 2023-03-03 | 28.10 | $47.68 | 638344 |
| 2023-03-02 | 27.75 | $47.90 | 938746 |
| 2023-03-01 | 27.37 | $47.57 | 864216 |
| 2023-02-28 | 26.98 | $47.74 | 978285 |
| 2023-02-27 | 27.07 | $47.69 | 620163 |
| 2023-02-24 | 27.29 | $46.71 | 505672 |
| 2023-02-23 | 27.85 | $46.78 | 448661 |
| 2023-02-22 | 28.44 | $46.59 | 914908 |
| 2023-02-21 | 29.21 | $45.39 | 661384 |
| 2023-02-17 | 30.02 | $47.06 | 519707 |
| 2023-02-16 | 30.26 | $47.76 | 552978 |
| 2023-02-15 | 29.97 | $48.47 | 688608 |
| 2023-02-14 | 29.65 | $47.57 | 524517 |
| 2023-02-13 | 29.52 | $46.99 | 350419 |
| 2023-02-10 | 29.61 | $45.60 | 468235 |
| 2023-02-09 | 30.04 | $46.77 | 446591 |
| 2023-02-08 | 29.83 | $47.00 | 453374 |
| 2023-02-07 | 29.64 | $48.27 | 499783 |
| 2023-02-06 | 29.45 | $47.03 | 643894 |
| 2023-02-03 | 29.10 | $48.86 | 1.0M |
| 2023-02-02 | 28.42 | $49.57 | 1.1M |
| 2023-02-01 | 27.11 | $47.93 | 604472 |
| 2023-01-31 | 26.16 | $47.36 | 488075 |
| 2023-01-30 | 25.39 | $46.18 | 351596 |
| 2023-01-27 | 24.83 | $46.46 | 340646 |
| 2023-01-26 | 24.00 | $46.70 | 439416 |
| 2023-01-25 | 23.14 | $46.33 | 407654 |
| 2023-01-24 | 22.30 | $45.78 | 341721 |
| 2023-01-23 | 21.47 | $45.61 | 614569 |
| 2023-01-20 | 20.48 | $46.01 | 490102 |
| 2023-01-19 | 19.56 | $44.27 | 543069 |
| 2023-01-18 | 19.00 | $43.82 | 565520 |
| 2023-01-17 | 18.27 | $44.42 | 516543 |
| 2023-01-13 | 17.70 | $44.51 | 532824 |
| 2023-01-12 | 17.17 | $44.18 | 572475 |
| 2023-01-11 | 16.37 | $43.94 | 679873 |
| 2023-01-10 | 15.74 | $42.14 | 542478 |
| 2023-01-09 | 15.66 | $41.83 | 671120 |
| 2023-01-06 | 15.50 | $41.53 | 946659 |
| 2023-01-05 | 15.66 | $40.03 | 749452 |
| 2023-01-04 | 16.39 | $40.02 | 1.2M |
| 2023-01-03 | 17.17 | $38.47 | 809028 |
| 2022-12-30 | 17.70 | $38.54 | 396242 |
| 2022-12-29 | 17.88 | $38.49 | 507342 |
| 2022-12-28 | 18.03 | $37.49 | 417460 |
| 2022-12-27 | 18.19 | $38.37 | 280609 |
| 2022-12-23 | 18.68 | $38.95 | 457531 |
| 2022-12-22 | 19.19 | $38.28 | 612710 |
| 2022-12-21 | 19.73 | $39.47 | 493349 |
| 2022-12-20 | 20.71 | $39.50 | 616029 |
| 2022-12-19 | 21.68 | $39.53 | 725523 |
| 2022-12-16 | 22.81 | $40.97 | 1.2M |
| 2022-12-15 | 23.70 | $41.76 | 697530 |
| 2022-12-14 | 24.02 | $42.85 | 890196 |
| 2022-12-13 | 23.98 | $42.61 | 967037 |
| 2022-12-12 | 23.94 | $41.74 | 617526 |
| 2022-12-09 | 24.43 | $41.18 | 674739 |
| 2022-12-08 | 24.85 | $41.33 | 1.1M |
| 2022-12-07 | 25.29 | $40.54 | 863036 |
| 2022-12-06 | 25.76 | $42.14 | 1.2M |
| 2022-12-05 | 25.87 | $42.89 | 553867 |
| 2022-12-02 | 25.34 | $43.59 | 587928 |
| 2022-12-01 | 24.46 | $43.85 | 1.3M |
| 2022-11-30 | 23.53 | $44.02 | 882663 |
| 2022-11-29 | 22.65 | $43.03 | 1.3M |
| 2022-11-28 | 21.90 | $42.33 | 770419 |
| 2022-11-25 | 21.12 | $43.12 | 717645 |
| 2022-11-23 | 20.26 | $42.07 | 4.5M |
| 2022-11-22 | 19.53 | $42.33 | 2.1M |
| 2022-11-21 | 18.84 | $42.02 | 673224 |
| 2022-11-18 | 18.22 | $42.02 | 451439 |
| 2022-11-17 | 17.47 | $42.33 | 399712 |
| 2022-11-16 | 16.88 | $42.66 | 682134 |
| 2022-11-15 | 16.05 | $42.47 | 1.7M |
| 2022-11-14 | 15.11 | $42.96 | 1.9M |
| 2022-11-11 | 14.43 | $43.80 | 1.6M |
| 2022-11-10 | 13.39 | $44.24 | 1.2M |
| 2022-11-09 | 12.48 | $40.19 | 1.1M |
| 2022-11-08 | 12.11 | $37.52 | 564928 |
| 2022-11-07 | 12.42 | $36.99 | 584924 |
| 2022-11-04 | 12.73 | $37.49 | 490537 |
| 2022-11-03 | 13.34 | $36.86 | 539770 |
| 2022-11-02 | 13.60 | $37.16 | 592126 |
| 2022-11-01 | 14.31 | $39.07 | 300098 |
| 2022-10-31 | 14.39 | $39.24 | 423150 |
| 2022-10-28 | 14.62 | $38.44 | 301876 |
| 2022-10-27 | 15.24 | $37.60 | 344115 |
| 2022-10-26 | 15.89 | $38.02 | 387277 |
| 2022-10-25 | 16.47 | $37.96 | 477874 |
| 2022-10-24 | 17.27 | $37.12 | 451231 |
| 2022-10-21 | 17.75 | $37.32 | 758797 |
| 2022-10-20 | 18.26 | $37.03 | 245243 |
| 2022-10-19 | 18.87 | $37.70 | 488574 |
| 2022-10-18 | 19.73 | $37.93 | 425456 |
| 2022-10-17 | 20.75 | $37.27 | 492274 |
| 2022-10-14 | 21.30 | $36.24 | 432853 |
| 2022-10-13 | 21.89 | $36.76 | 445187 |
| 2022-10-12 | 22.21 | $35.85 | 357275 |
| 2022-10-11 | 22.25 | $35.47 | 484890 |
| 2022-10-10 | 22.09 | $35.16 | 615285 |
| 2022-10-07 | 22.00 | $35.11 | 426888 |
| 2022-10-06 | 21.74 | $35.71 | 317296 |
| 2022-10-05 | 21.71 | $36.28 | 473441 |
| 2022-10-04 | 21.69 | $35.95 | 626534 |
| 2022-10-03 | 21.54 | $33.97 | 1.0M |
| 2022-09-30 | 20.54 | $32.89 | 958525 |
| 2022-09-29 | 19.64 | $34.00 | 1.6M |
| 2022-09-28 | 18.77 | $35.17 | 928777 |
| 2022-09-27 | 18.12 | $34.45 | 687892 |
| 2022-09-26 | 17.32 | $33.65 | 890050 |
| 2022-09-23 | 16.37 | $33.97 | 1.0M |
| 2022-09-22 | 15.12 | $35.12 | 637577 |
| 2022-09-21 | 14.14 | $37.24 | 552672 |
| 2022-09-20 | 13.59 | $38.56 | 379978 |
| 2022-09-19 | 13.30 | $38.94 | 497589 |
| 2022-09-16 | 13.05 | $38.67 | 1.5M |
| 2022-09-15 | 12.78 | $40.03 | 743000 |
| 2022-09-14 | 12.95 | $40.21 | 449987 |
| 2022-09-13 | 12.82 | $39.92 | 438855 |
| 2022-09-12 | 12.93 | $42.01 | 441280 |
| 2022-09-09 | 13.55 | $41.66 | 529910 |
| 2022-09-08 | 14.01 | $39.90 | 617508 |
| 2022-09-07 | 13.76 | $39.96 | 516326 |
| 2022-09-06 | 13.57 | $39.15 | 478102 |
| 2022-09-02 | 13.38 | $40.45 | 385065 |
| 2022-09-01 | 13.69 | $40.62 | 392627 |
| 2022-08-31 | 13.64 | $40.78 | 419922 |
| 2022-08-30 | 14.03 | $41.38 | 443634 |
| 2022-08-29 | 14.60 | $42.20 | 365397 |
| 2022-08-26 | 15.07 | $41.80 | 297317 |
| 2022-08-25 | 15.80 | $44.00 | 268145 |
| 2022-08-24 | 15.89 | $43.50 | 508119 |
| 2022-08-23 | 16.12 | $43.13 | 306813 |
| 2022-08-22 | 16.66 | $42.40 | 391469 |
| 2022-08-19 | 17.48 | $43.53 | 393891 |
| 2022-08-18 | 17.77 | $44.53 | 378006 |
| 2022-08-17 | 17.68 | $44.36 | 343500 |
| 2022-08-16 | 17.59 | $45.05 | 365133 |
| 2022-08-15 | 17.19 | $44.96 | 409456 |
| 2022-08-12 | 16.90 | $44.96 | 442272 |
| 2022-08-11 | 16.61 | $43.48 | 485748 |
| 2022-08-10 | 16.42 | $43.64 | 837939 |
| 2022-08-09 | 16.48 | $41.83 | 924513 |
| 2022-08-08 | 16.71 | $42.97 | 1.1M |
| 2022-08-05 | 16.32 | $41.94 | 563953 |
| 2022-08-04 | 16.15 | $42.66 | 556716 |
| 2022-08-03 | 15.83 | $42.35 | 425507 |
| 2022-08-02 | 15.67 | $41.26 | 238700 |
| 2022-08-01 | 15.80 | $41.62 | 388477 |
| 2022-07-29 | 15.93 | $40.77 | 330103 |
| 2022-07-28 | 16.31 | $40.76 | 357174 |
| 2022-07-27 | 16.71 | $40.91 | 606733 |
| 2022-07-26 | 17.21 | $39.39 | 349055 |
| 2022-07-25 | 18.09 | $40.16 | 312388 |
| 2022-07-22 | 18.98 | $39.77 | 393781 |
| 2022-07-21 | 19.91 | $40.22 | 544838 |
| 2022-07-20 | 20.84 | $39.59 | 740732 |
| 2022-07-19 | 21.71 | $39.38 | 634721 |
| 2022-07-18 | 22.62 | $37.85 | 589981 |
| 2022-07-15 | 23.41 | $37.48 | 653262 |
| 2022-07-14 | 23.70 | $36.62 | 512812 |
| 2022-07-13 | 23.71 | $37.22 | 349267 |
| 2022-07-12 | 23.72 | $36.96 | 593752 |
| 2022-07-11 | 23.94 | $36.75 | 370394 |
| 2022-07-08 | 24.00 | $37.50 | 921402 |
| 2022-07-07 | 24.23 | $37.50 | 958331 |
| 2022-07-06 | 24.25 | $35.28 | 620693 |
| 2022-07-05 | 23.96 | $36.49 | 622287 |
| 2022-07-01 | 23.60 | $36.36 | 555905 |
| 2022-06-30 | 23.29 | $35.73 | 905116 |
| 2022-06-29 | 22.82 | $36.49 | 607857 |
| 2022-06-28 | 22.62 | $37.37 | 426735 |
| 2022-06-27 | 22.60 | $37.73 | 437506 |
| 2022-06-24 | 22.25 | $37.73 | 1.0M |
| 2022-06-23 | 21.77 | $34.96 | 1.1M |
| 2022-06-22 | 20.66 | $35.97 | 589044 |
| 2022-06-21 | 19.69 | $36.55 | 845099 |
| 2022-06-17 | 18.80 | $37.52 | 1.6M |
| 2022-06-16 | 18.02 | $38.09 | 815832 |
| 2022-06-15 | 17.25 | $42.00 | 545039 |
| 2022-06-14 | 17.14 | $41.26 | 649338 |
| 2022-06-13 | 16.61 | $41.02 | 932057 |
| 2022-06-10 | 16.09 | $43.50 | 706966 |
| 2022-06-09 | 16.08 | $46.12 | 662460 |
| 2022-06-08 | 16.80 | $47.66 | 672396 |
| 2022-06-07 | 17.38 | $48.23 | 718181 |
| 2022-06-06 | 18.01 | $47.30 | 853448 |
| 2022-06-03 | 18.84 | $46.32 | 612235 |
| 2022-06-02 | 19.63 | $46.60 | 948699 |
| 2022-06-01 | 20.47 | $45.41 | 816638 |
| 2022-05-31 | 21.28 | $45.75 | 490038 |
| 2022-05-27 | 21.98 | $46.11 | 322385 |
| 2022-05-26 | 22.79 | $45.10 | 763696 |
| 2022-05-25 | 23.45 | $42.41 | 1.1M |
| 2022-05-24 | 23.15 | $40.73 | 1.4M |
| 2022-05-23 | 22.23 | $41.70 | 955078 |
| 2022-05-20 | 21.52 | $41.50 | 1.2M |
| 2022-05-19 | 20.77 | $42.25 | 1.0M |
| 2022-05-18 | 20.24 | $42.18 | 840139 |
| 2022-05-17 | 19.76 | $44.17 | 852096 |
| 2022-05-16 | 19.60 | $43.40 | 708037 |
| 2022-05-13 | 19.05 | $44.35 | 1.1M |
| 2022-05-12 | 18.54 | $42.58 | 1.4M |
| 2022-05-11 | 17.52 | $43.83 | 1.5M |
| 2022-05-10 | 16.91 | $44.57 | 2.6M |
| 2022-05-09 | 16.11 | $41.56 | 1.3M |
| 2022-05-06 | 15.00 | $43.70 | 2.0M |
| 2022-05-05 | 14.13 | $43.12 | 711107 |
| 2022-05-04 | 13.31 | $45.12 | 977655 |
| 2022-05-03 | 12.43 | $45.27 | 1.1M |
| 2022-05-02 | 12.08 | $46.98 | 867463 |
| 2022-04-29 | 11.71 | $46.83 | 516321 |
| 2022-04-28 | 11.70 | $48.53 | 546980 |
| 2022-04-27 | 11.95 | $47.90 | 577998 |
| 2022-04-26 | 11.95 | $47.44 | 651030 |
| 2022-04-25 | 11.98 | $49.25 | 763377 |
| 2022-04-22 | 12.20 | $48.59 | 487972 |
| 2022-04-21 | 12.57 | $50.10 | 566710 |
| 2022-04-20 | 13.08 | $50.82 | 365442 |
| 2022-04-19 | 13.59 | $50.17 | 434365 |
| 2022-04-18 | 13.84 | $48.82 | 348726 |
| 2022-04-14 | 13.78 | $49.28 | 641967 |
| 2022-04-13 | 13.94 | $49.14 | 659908 |
| 2022-04-12 | 13.86 | $47.95 | 665950 |
| 2022-04-11 | 13.41 | $47.02 | 537751 |
| 2022-04-08 | 12.93 | $47.74 | 579451 |
| 2022-04-07 | 12.31 | $48.30 | 1.1M |
| 2022-04-06 | 11.57 | $48.01 | 508254 |
| 2022-04-05 | 11.08 | $50.49 | 593440 |
| 2022-04-04 | 11.14 | $51.92 | 373658 |
| 2022-04-01 | 11.05 | $51.94 | 407993 |
| 2022-03-31 | 11.24 | $52.01 | 896744 |
| 2022-03-30 | 11.48 | $52.91 | 470197 |
| 2022-03-29 | 11.84 | $53.49 | 501423 |
| 2022-03-28 | 12.46 | $52.23 | 255096 |
| 2022-03-25 | 12.76 | $52.88 | 403245 |
| 2022-03-24 | 13.34 | $52.86 | 365513 |
| 2022-03-23 | 13.64 | $51.51 | 946309 |
| 2022-03-22 | 13.97 | $53.24 | 641524 |
| 2022-03-21 | 14.59 | $52.28 | 592865 |
| 2022-03-18 | 14.89 | $52.59 | 1.0M |
| 2022-03-17 | 15.20 | $51.83 | 658736 |
| 2022-03-16 | 15.32 | $52.52 | 583996 |
| 2022-03-15 | 15.46 | $49.93 | 398634 |
| 2022-03-14 | 15.11 | $48.79 | 436944 |
| 2022-03-11 | 14.56 | $49.28 | 439090 |
| 2022-03-10 | 14.20 | $49.34 | 420992 |
| 2022-03-09 | 13.57 | $47.14 | 672195 |
| 2022-03-08 | 13.08 | $46.00 | 1.0M |
| 2022-03-07 | 12.08 | $44.09 | 1.2M |
| 2022-03-04 | 11.15 | $48.50 | 856575 |
| 2022-03-03 | 10.78 | $50.09 | 468845 |
| 2022-03-02 | 11.00 | $51.11 | 636616 |
| 2022-03-01 | 11.35 | $49.30 | 1.3M |
| 2022-02-28 | 11.63 | $51.86 | 1.1M |
| 2022-02-25 | 12.23 | $51.89 | 598094 |
| 2022-02-24 | 12.86 | $49.66 | 661835 |
| 2022-02-23 | 12.96 | $50.06 | 419672 |
| 2022-02-22 | 13.60 | $50.90 | 510482 |
| 2022-02-18 | 14.21 | $51.59 | 438587 |
| 2022-02-17 | 14.53 | $52.01 | 414792 |
| 2022-02-16 | 14.68 | $54.35 | 670551 |
| 2022-02-15 | 14.41 | $53.75 | 607081 |
| 2022-02-14 | 14.31 | $50.13 | 658058 |
| 2022-02-11 | 14.76 | $50.73 | 682968 |
| 2022-02-10 | 15.22 | $51.58 | 445277 |
| 2022-02-09 | 15.60 | $51.00 | 304797 |
| 2022-02-08 | 16.41 | $49.95 | 394226 |
| 2022-02-07 | 16.96 | $48.71 | 283455 |
| 2022-02-04 | 17.16 | $47.20 | 403565 |
| 2022-02-03 | 16.89 | $46.88 | 774189 |
| 2022-02-02 | 16.70 | $47.21 | 692254 |
| 2022-02-01 | 16.69 | $48.76 | 929706 |
| 2022-01-31 | 16.95 | $48.86 | 487927 |
| 2022-01-28 | 16.95 | $47.24 | 369612 |
| 2022-01-27 | 16.38 | $46.03 | 323681 |
| 2022-01-26 | 15.90 | $47.16 | 371829 |
| 2022-01-25 | 15.59 | $47.65 | 413146 |
| 2022-01-24 | 14.88 | $47.94 | 730411 |
| 2022-01-21 | 14.09 | $46.38 | 553881 |
| 2022-01-20 | 13.55 | $47.28 | 369870 |
| 2022-01-19 | 13.23 | $47.81 | 420478 |
| 2022-01-18 | 13.02 | $49.35 | 413461 |
| 2022-01-14 | 13.20 | $51.70 | 370864 |
| 2022-01-13 | 13.83 | $52.51 | 404243 |
| 2022-01-12 | 14.16 | $52.82 | 579272 |
| 2022-01-11 | 14.74 | $51.90 | 1.4M |
| 2022-01-10 | 15.47 | $52.49 | 656215 |
| 2022-01-07 | 16.08 | $54.33 | 576863 |
| 2022-01-06 | 16.35 | $53.40 | 522484 |
| 2022-01-05 | 16.99 | $52.41 | 472761 |
| 2022-01-04 | 17.47 | $53.96 | 594224 |
| 2022-01-03 | 17.76 | $52.33 | 602304 |
| 2021-12-31 | 18.34 | $52.11 | 291672 |
| 2021-12-30 | 19.26 | $51.63 | 287310 |
| 2021-12-29 | 20.02 | $52.39 | 366886 |
| 2021-12-28 | 20.66 | $52.34 | 363326 |
| 2021-12-27 | 21.35 | $52.16 | 368889 |
| 2021-12-23 | 22.21 | $51.17 | 508126 |
| 2021-12-22 | 23.37 | $49.75 | 593543 |
| 2021-12-21 | 24.24 | $48.31 | 589610 |
| 2021-12-20 | 24.63 | $45.76 | 812126 |
| 2021-12-17 | 24.12 | $46.64 | 904193 |
| 2021-12-16 | 23.76 | $45.66 | 786665 |
| 2021-12-15 | 23.23 | $46.93 | 984022 |
| 2021-12-14 | 22.73 | $47.19 | 707823 |
| 2021-12-13 | 22.46 | $47.84 | 719481 |
| 2021-12-10 | 22.28 | $50.74 | 363235 |
| 2021-12-09 | 22.71 | $50.87 | 249258 |
| 2021-12-08 | 23.37 | $51.55 | 381837 |
| 2021-12-07 | 24.06 | $50.50 | 555132 |
| 2021-12-06 | 24.78 | $50.05 | 559943 |
| 2021-12-03 | 25.25 | $48.71 | 471485 |
| 2021-12-02 | 25.22 | $49.50 | 666546 |
| 2021-12-01 | 25.16 | $45.35 | 788682 |
| 2021-11-30 | 24.95 | $47.50 | 1.2M |
| 2021-11-29 | 25.17 | $49.13 | 842078 |
| 2021-11-26 | 25.79 | $49.22 | 984940 |
| 2021-11-24 | 26.44 | $52.69 | 408513 |
| 2021-11-23 | 27.03 | $52.65 | 401330 |
| 2021-11-22 | 27.27 | $52.55 | 554977 |
| 2021-11-19 | 27.40 | $53.31 | 1.0M |
| 2021-11-18 | 27.54 | $55.00 | 1.5M |
| 2021-11-17 | 27.20 | $51.96 | 791820 |
| 2021-11-16 | 27.81 | $52.01 | 817924 |
| 2021-11-15 | 28.45 | $51.95 | 532715 |
| 2021-11-12 | 29.25 | $51.15 | 438675 |
| 2021-11-11 | 30.00 | $51.77 | 453868 |
| 2021-11-10 | 30.45 | $52.36 | 558844 |
| 2021-11-09 | 30.91 | $51.70 | 1.1M |
| 2021-11-08 | 31.40 | $54.15 | 1.2M |
| 2021-11-05 | 30.45 | $54.68 | 733185 |
| 2021-11-04 | 29.45 | $52.64 | 603431 |
| 2021-11-03 | 28.84 | $53.03 | 692707 |
| 2021-11-02 | 28.33 | $51.29 | 551578 |
| 2021-11-01 | 28.09 | $51.91 | 1.0M |
| 2021-10-29 | 27.84 | $50.28 | 658904 |
| 2021-10-28 | 28.17 | $49.42 | 598460 |
| 2021-10-27 | 28.60 | $49.06 | 456719 |
| 2021-10-26 | 29.04 | $50.38 | 565589 |
| 2021-10-25 | 29.26 | $49.85 | 328579 |
| 2021-10-22 | 29.61 | $49.38 | 517511 |
| 2021-10-21 | 30.13 | $49.24 | 574135 |
| 2021-10-20 | 30.76 | $47.53 | 600743 |
| 2021-10-19 | 32.02 | $46.50 | 459969 |
| 2021-10-18 | 33.33 | $48.16 | 313742 |
| 2021-10-15 | 33.86 | $48.87 | 874131 |
| 2021-10-14 | 34.05 | $48.34 | 979736 |
| 2021-10-13 | 34.50 | $47.78 | 396245 |
| 2021-10-12 | 34.96 | $48.73 | 441198 |
| 2021-10-11 | 35.47 | $47.70 | 437977 |
| 2021-10-08 | 36.31 | $47.48 | 670113 |
| 2021-10-07 | 36.99 | $48.51 | 608027 |
| 2021-10-06 | 37.68 | $47.69 | 651369 |
| 2021-10-05 | 38.47 | $48.45 | 842897 |
| 2021-10-04 | 38.88 | $47.87 | 753061 |
| 2021-10-01 | 39.32 | $49.23 | 711671 |
| 2021-09-30 | 39.70 | $47.57 | 1.0M |
| 2021-09-29 | 40.22 | $49.18 | 545353 |
| 2021-09-28 | 40.15 | $49.12 | 1.0M |
| 2021-09-27 | 40.04 | $49.93 | 622980 |
| 2021-09-24 | 39.53 | $49.31 | 755553 |
| 2021-09-23 | 39.13 | $48.43 | 1.1M |
| 2021-09-22 | 38.78 | $46.38 | 630249 |
| 2021-09-21 | 39.01 | $45.08 | 681397 |
| 2021-09-20 | 39.46 | $45.18 | 689381 |
| 2021-09-17 | 39.93 | $46.00 | 1.4M |
| 2021-09-16 | 39.85 | $46.48 | 652417 |
| 2021-09-15 | 39.47 | $46.14 | 818908 |
| 2021-09-14 | 39.13 | $46.57 | 642190 |
| 2021-09-13 | 38.78 | $45.20 | 796896 |
| 2021-09-10 | 38.67 | $44.30 | 612222 |
| 2021-09-09 | 38.30 | $44.27 | 627317 |
| 2021-09-08 | 38.00 | $43.53 | 522275 |
| 2021-09-07 | 37.84 | $43.69 | 891134 |
| 2021-09-03 | 37.66 | $43.82 | 753860 |
| 2021-09-02 | 37.29 | $44.64 | 423958 |
| 2021-09-01 | 36.85 | $44.12 | 374292 |
| 2021-08-31 | 36.52 | $43.69 | 839320 |
| 2021-08-30 | 36.24 | $43.11 | 524286 |
| 2021-08-27 | 35.99 | $43.19 | 729854 |
| 2021-08-26 | 35.76 | $41.09 | 341057 |
| 2021-08-25 | 35.78 | $41.68 | 587707 |
| 2021-08-24 | 35.79 | $41.23 | 580039 |
| 2021-08-23 | 35.90 | $39.29 | 408004 |
| 2021-08-20 | 36.48 | $38.40 | 676126 |
| 2021-08-19 | 37.30 | $37.64 | 517829 |
| 2021-08-18 | 38.20 | $38.36 | 561059 |
| 2021-08-17 | 38.73 | $39.09 | 409742 |
| 2021-08-16 | 39.03 | $40.19 | 540504 |
| 2021-08-13 | 39.33 | $39.91 | 967667 |
| 2021-08-12 | 39.63 | $40.37 | 677166 |
| 2021-08-11 | 39.63 | $41.52 | 861776 |
| 2021-08-10 | 39.20 | $42.24 | 503313 |
| 2021-08-09 | 38.75 | $41.60 | 1.3M |
| 2021-08-06 | 38.32 | $41.75 | 580151 |
| 2021-08-05 | 37.81 | $41.35 | 724209 |
| 2021-08-04 | 37.34 | $39.80 | 1.3M |
| 2021-08-03 | 36.96 | $39.98 | 2.3M |
| 2021-08-02 | 36.58 | $40.27 | 1.1M |
| 2021-07-30 | 35.95 | $40.67 | 1.3M |
| 2021-07-29 | 35.40 | $40.84 | 943851 |
| 2021-07-28 | 34.81 | $40.45 | 1.3M |
| 2021-07-27 | 33.65 | $40.40 | 556503 |
| 2021-07-26 | 32.46 | $40.39 | 411802 |
| 2021-07-23 | 31.20 | $40.02 | 277977 |
| 2021-07-22 | 29.90 | $39.82 | 268527 |
| 2021-07-21 | 28.53 | $40.51 | 740598 |
| 2021-07-20 | 27.05 | $39.24 | 898887 |
| 2021-07-19 | 25.57 | $37.91 | 669461 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected