Is Hong Yuan Holding Group (HGYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hong Yuan Holding Group (HGYN) research center and poll results.
OTC : HGYN
Hong Yuan Holding Group
$0.029 USD
-$0.01 (-18.08%)
- Volume
- 8.9K
- Average Volume
- 12.26K
- Market Capitalization
- $2.16M
- P/E Ratio
- 96.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 300 |
| 2026-07-16 | 0.03 | $0.04 | 23890 |
| 2026-07-15 | 0.03 | $0.03 | 16355 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 104 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 200 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | 9895 |
| 2026-07-06 | 0.04 | $0.03 | 2000 |
| 2026-07-02 | 0.04 | $0.04 | 20328 |
| 2026-07-01 | 0.04 | $0.04 | 20328 |
| 2026-06-30 | 0.04 | $0.04 | 20328 |
| 2026-06-29 | 0.04 | $0.04 | 32550 |
| 2026-06-26 | 0.04 | $0.03 | 20500 |
| 2026-06-25 | 0.04 | $0.03 | 25000 |
| 2026-06-24 | 0.05 | $0.03 | 22999 |
| 2026-06-23 | 0.05 | $0.03 | 22999 |
| 2026-06-22 | 0.05 | $0.04 | 38544 |
| 2026-06-18 | 0.05 | $0.04 | 38544 |
| 2026-06-17 | 0.06 | $0.03 | 38544 |
| 2026-06-16 | 0.06 | $0.04 | 38544 |
| 2026-06-15 | 0.06 | $0.04 | 136243 |
| 2026-06-12 | 0.07 | $0.04 | 38007 |
| 2026-06-11 | 0.07 | $0.05 | 28221 |
| 2026-06-10 | 0.07 | $0.06 | 28221 |
| 2026-06-09 | 0.07 | $0.06 | 28221 |
| 2026-06-08 | 0.07 | $0.06 | 204 |
| 2026-06-05 | 0.07 | $0.04 | 28221 |
| 2026-06-04 | 0.07 | $0.04 | 28221 |
| 2026-06-03 | 0.08 | $0.05 | 28221 |
| 2026-06-02 | 0.08 | $0.06 | 28221 |
| 2026-06-01 | 0.08 | $0.06 | 51841 |
| 2026-05-29 | 0.08 | $0.06 | 10000 |
| 2026-05-28 | 0.08 | $0.06 | 20100 |
| 2026-05-27 | 0.09 | $0.06 | 19083 |
| 2026-05-26 | 0.09 | $0.09 | 43579 |
| 2026-05-22 | 0.09 | $0.09 | 3000 |
| 2026-05-21 | 0.09 | $0.09 | 7000 |
| 2026-05-20 | 0.09 | $0.09 | 3709 |
| 2026-05-19 | 0.09 | $0.09 | 6536 |
| 2026-05-18 | 0.09 | $0.08 | 24100 |
| 2026-05-15 | 0.09 | $0.08 | 1 |
| 2026-05-14 | 0.09 | $0.08 | 3824 |
| 2026-05-13 | 0.09 | $0.08 | 1000 |
| 2026-05-12 | 0.09 | $0.08 | 11096 |
| 2026-05-11 | 0.10 | $0.08 | 21544 |
| 2026-05-08 | 0.10 | $0.09 | 15007 |
| 2026-05-07 | 0.10 | $0.10 | 12765 |
| 2026-05-06 | 0.10 | $0.10 | 29000 |
| 2026-05-05 | 0.10 | $0.10 | 10100 |
| 2026-05-04 | 0.10 | $0.10 | 49644 |
| 2026-05-01 | 0.10 | $0.07 | 3033 |
| 2026-04-30 | 0.10 | $0.07 | 24424 |
| 2026-04-29 | 0.10 | $0.10 | 4800 |
| 2026-04-28 | 0.10 | $0.10 | 100 |
| 2026-04-27 | 0.10 | $0.09 | 18440 |
| 2026-04-24 | 0.10 | $0.10 | 6059 |
| 2026-04-23 | 0.10 | $0.09 | 26556 |
| 2026-04-22 | 0.11 | $0.10 | 14107 |
| 2026-04-21 | 0.11 | $0.10 | 3000 |
| 2026-04-20 | 0.11 | $0.10 | 2690 |
| 2026-04-17 | 0.11 | $0.10 | 1088 |
| 2026-04-16 | 0.11 | $0.10 | 19805 |
| 2026-04-15 | 0.11 | $0.10 | 23500 |
| 2026-04-14 | 0.11 | $0.11 | 82920 |
| 2026-04-13 | 0.11 | $0.09 | 15678 |
| 2026-04-10 | 0.11 | $0.11 | 61068 |
| 2026-04-09 | 0.10 | $0.10 | 42056 |
| 2026-04-08 | 0.10 | $0.08 | 319 |
| 2026-04-07 | 0.10 | $0.11 | 250 |
| 2026-04-06 | 0.10 | $0.11 | 250 |
| 2026-04-02 | 0.10 | $0.11 | 2089 |
| 2026-04-01 | 0.10 | $0.11 | 11480 |
| 2026-03-31 | 0.10 | $0.11 | 250 |
| 2026-03-30 | 0.10 | $0.11 | 2050 |
| 2026-03-27 | 0.10 | $0.09 | 52124 |
| 2026-03-26 | 0.10 | $0.13 | 34637 |
| 2026-03-25 | 0.10 | $0.12 | 36150 |
| 2026-03-24 | 0.10 | $0.11 | 36082 |
| 2026-03-23 | 0.10 | $0.08 | 49663 |
| 2026-03-20 | 0.10 | $0.12 | 46170 |
| 2026-03-19 | 0.10 | $0.10 | 6200 |
| 2026-03-18 | 0.10 | $0.09 | 13155 |
| 2026-03-17 | 0.10 | $0.10 | 25800 |
| 2026-03-16 | 0.10 | $0.10 | 27400 |
| 2026-03-13 | 0.10 | $0.10 | 77825 |
| 2026-03-12 | 0.10 | $0.07 | 201 |
| 2026-03-11 | 0.10 | $0.10 | 4000 |
| 2026-03-10 | 0.10 | $0.09 | 101547 |
| 2026-03-09 | 0.10 | $0.13 | 5243 |
| 2026-03-06 | 0.10 | $0.10 | 16630 |
| 2026-03-05 | 0.11 | $0.13 | 47840 |
| 2026-03-04 | 0.10 | $0.05 | 3300 |
| 2026-03-03 | 0.11 | $0.12 | 5375 |
| 2026-03-02 | 0.10 | $0.13 | 18428 |
| 2026-02-27 | 0.10 | $0.09 | 19892 |
| 2026-02-26 | 0.10 | $0.14 | 71030 |
| 2026-02-25 | 0.09 | $0.10 | 6460 |
| 2026-02-24 | 0.09 | $0.10 | 6660 |
| 2026-02-23 | 0.09 | $0.09 | 15350 |
| 2026-02-20 | 0.08 | $0.10 | 6000 |
| 2026-02-19 | 0.08 | $0.10 | — |
| 2026-02-18 | 0.08 | $0.10 | 106 |
| 2026-02-17 | 0.07 | $0.09 | 510 |
| 2026-02-13 | 0.07 | $0.10 | 16093 |
| 2026-02-12 | 0.07 | $0.05 | 47045 |
| 2026-02-11 | 0.07 | $0.08 | 19674 |
| 2026-02-10 | 0.07 | $0.13 | 16440 |
| 2026-02-09 | 0.06 | $0.13 | 7582 |
| 2026-02-06 | 0.06 | $0.14 | 19675 |
| 2026-02-05 | 0.05 | $0.15 | 83958 |
| 2026-02-04 | 0.04 | $0.10 | 105104 |
| 2026-02-03 | 0.04 | $0.07 | 10000 |
| 2026-02-02 | 0.04 | $0.07 | 14298 |
| 2026-01-30 | 0.04 | $0.06 | 151669 |
| 2026-01-29 | 0.04 | $0.05 | 82246 |
| 2026-01-28 | 0.04 | $0.04 | 77250 |
| 2026-01-27 | 0.04 | $0.04 | 36082 |
| 2026-01-26 | 0.04 | $0.03 | 12670 |
| 2026-01-23 | 0.04 | $0.04 | 12670 |
| 2026-01-22 | 0.04 | $0.04 | 12670 |
| 2026-01-21 | 0.04 | $0.04 | 12670 |
| 2026-01-20 | 0.04 | $0.03 | 12670 |
| 2026-01-16 | 0.04 | $0.04 | 12670 |
| 2026-01-15 | 0.04 | $0.03 | 13670 |
| 2026-01-14 | 0.04 | $0.04 | 1114 |
| 2026-01-13 | 0.04 | $0.04 | 1280 |
| 2026-01-12 | 0.04 | $0.02 | 26958 |
| 2026-01-09 | 0.04 | $0.04 | 9000 |
| 2026-01-08 | 0.04 | $0.04 | 9000 |
| 2026-01-07 | 0.04 | $0.04 | 9000 |
| 2026-01-06 | 0.04 | $0.04 | 16718 |
| 2026-01-05 | 0.04 | $0.04 | 49903 |
| 2026-01-02 | 0.04 | $0.04 | 86352 |
| 2025-12-31 | 0.04 | $0.04 | 9000 |
| 2025-12-30 | 0.04 | $0.04 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 15419 |
| 2025-12-26 | 0.04 | $0.03 | 5240 |
| 2025-12-24 | 0.04 | $0.03 | 3287 |
| 2025-12-23 | 0.04 | $0.02 | 2603 |
| 2025-12-22 | 0.04 | $0.04 | 4604 |
| 2025-12-19 | 0.04 | $0.04 | 5699 |
| 2025-12-18 | 0.04 | $0.03 | 12731 |
| 2025-12-17 | 0.04 | $0.04 | 12731 |
| 2025-12-16 | 0.04 | $0.04 | 12731 |
| 2025-12-15 | 0.04 | $0.04 | 5421 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 12731 |
| 2025-12-09 | 0.04 | $0.04 | 12731 |
| 2025-12-08 | 0.04 | $0.04 | 12731 |
| 2025-12-05 | 0.04 | $0.04 | 12731 |
| 2025-12-04 | 0.04 | $0.04 | 27400 |
| 2025-12-03 | 0.04 | $0.04 | 1612 |
| 2025-12-02 | 0.04 | $0.04 | 7200 |
| 2025-12-01 | 0.04 | $0.04 | 50500 |
| 2025-11-28 | 0.04 | $0.03 | 50500 |
| 2025-11-26 | 0.04 | $0.04 | 125840 |
| 2025-11-25 | 0.04 | $0.05 | 3000 |
| 2025-11-24 | 0.04 | $0.04 | 30599 |
| 2025-11-21 | 0.04 | $0.04 | 10654 |
| 2025-11-20 | 0.04 | $0.02 | 10654 |
| 2025-11-19 | 0.04 | $0.05 | 71754 |
| 2025-11-18 | 0.04 | $0.03 | 3305 |
| 2025-11-17 | 0.04 | $0.04 | 13139 |
| 2025-11-14 | 0.04 | $0.04 | 946 |
| 2025-11-13 | 0.04 | $0.03 | 3322 |
| 2025-11-12 | 0.04 | $0.03 | 3322 |
| 2025-11-11 | 0.04 | $0.03 | 3358 |
| 2025-11-10 | 0.04 | $0.04 | 5352 |
| 2025-11-07 | 0.04 | $0.04 | 5000 |
| 2025-11-06 | 0.04 | $0.04 | 5183 |
| 2025-11-05 | 0.04 | $0.04 | 60001 |
| 2025-11-04 | 0.04 | $0.05 | 100 |
| 2025-11-03 | 0.04 | $0.05 | 7500 |
| 2025-10-31 | 0.04 | $0.05 | 5014 |
| 2025-10-30 | 0.04 | $0.05 | 1 |
| 2025-10-29 | 0.04 | $0.05 | 330 |
| 2025-10-28 | 0.04 | $0.05 | 12270 |
| 2025-10-27 | 0.04 | $0.03 | 5553 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 2421 |
| 2025-10-22 | 0.04 | $0.05 | 2850 |
| 2025-10-21 | 0.04 | $0.03 | 17677 |
| 2025-10-20 | 0.04 | $0.05 | 6613 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 48054 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 2664 |
| 2025-10-13 | 0.04 | $0.05 | 1200 |
| 2025-10-10 | 0.04 | $0.05 | 4240 |
| 2025-10-09 | 0.04 | $0.05 | 97730 |
| 2025-10-08 | 0.04 | $0.03 | 6737 |
| 2025-10-07 | 0.04 | $0.03 | 12005 |
| 2025-10-06 | 0.04 | $0.04 | 1304 |
| 2025-10-03 | 0.03 | $0.04 | 493 |
| 2025-10-02 | 0.03 | $0.04 | 3090 |
| 2025-10-01 | 0.03 | $0.02 | 4145 |
| 2025-09-30 | 0.03 | $0.05 | — |
| 2025-09-29 | 0.03 | $0.05 | 2300 |
| 2025-09-26 | 0.03 | $0.05 | 60351 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 2107 |
| 2025-09-23 | 0.03 | $0.03 | 147618 |
| 2025-09-22 | 0.03 | $0.04 | 72013 |
| 2025-09-19 | 0.03 | $0.02 | 1229 |
| 2025-09-18 | 0.03 | $0.04 | 52415 |
| 2025-09-17 | 0.03 | $0.04 | 700 |
| 2025-09-16 | 0.03 | $0.02 | 50100 |
| 2025-09-15 | 0.03 | $0.04 | 42171 |
| 2025-09-12 | 0.03 | $0.02 | 3243 |
| 2025-09-11 | 0.03 | $0.04 | 300 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5250 |
| 2025-09-08 | 0.03 | $0.03 | 16696 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 1259 |
| 2025-09-03 | 0.03 | $0.03 | 12000 |
| 2025-09-02 | 0.03 | $0.03 | 21200 |
| 2025-08-29 | 0.03 | $0.03 | 41651 |
| 2025-08-28 | 0.03 | $0.04 | 22843 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 40832 |
| 2025-08-25 | 0.02 | $0.03 | 17615 |
| 2025-08-22 | 0.02 | $0.02 | 19273 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 11454 |
| 2025-08-18 | 0.02 | $0.03 | 500 |
| 2025-08-15 | 0.02 | $0.03 | 500 |
| 2025-08-14 | 0.02 | $0.02 | 62039 |
| 2025-08-13 | 0.02 | $0.03 | 500 |
| 2025-08-12 | 0.02 | $0.02 | 1500 |
| 2025-08-11 | 0.02 | $0.02 | 1280 |
| 2025-08-08 | 0.02 | $0.03 | 5200 |
| 2025-08-07 | 0.02 | $0.03 | 915 |
| 2025-08-06 | 0.01 | $0.03 | 27185 |
| 2025-08-05 | 0.01 | $0.04 | 12012 |
| 2025-08-04 | 0.01 | $0.04 | 19296 |
| 2025-08-01 | 0.01 | $0.02 | 4683 |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.03 | 15216 |
| 2025-07-25 | 0.01 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | 15349 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 2000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 6601 |
| 2025-07-16 | 0.00 | $0.00 | 2535 |
| 2025-07-15 | 0.00 | $0.00 | 2535 |
| 2025-07-14 | 0.00 | $0.00 | 2535 |
| 2025-07-11 | 0.00 | $0.00 | 2535 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2535 |
| 2025-07-08 | 0.00 | $0.00 | 2535 |
| 2025-07-07 | 0.00 | $0.00 | 2535 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25678 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 7984 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1101 |
| 2025-06-20 | 0.00 | $0.00 | 6129 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 870 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2650 |
| 2025-06-09 | 0.00 | $0.00 | 1087 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1048 |
| 2025-06-02 | 0.00 | $0.00 | 13000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5500 |
| 2025-05-27 | 0.00 | $0.00 | 33641 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.01 | $0.00 | 1 |
| 2025-05-09 | 0.01 | $0.00 | 2000 |
| 2025-05-08 | 0.01 | $0.00 | 1 |
| 2025-05-07 | 0.01 | $0.00 | 9900 |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 5033 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | 5033 |
| 2025-04-30 | 0.02 | $0.00 | 10000 |
| 2025-04-29 | 0.02 | $0.00 | 7691 |
| 2025-04-28 | 0.02 | $0.00 | 7691 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 300 |
| 2025-04-23 | 0.03 | $0.00 | 7691 |
| 2025-04-22 | 0.03 | $0.00 | 5359 |
| 2025-04-21 | 0.03 | $0.00 | 7500 |
| 2025-04-17 | 0.03 | $0.00 | 5359 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 97330 |
| 2025-04-14 | 0.04 | $0.04 | 3603 |
| 2025-04-11 | 0.04 | $0.03 | 491 |
| 2025-04-10 | 0.04 | $0.04 | 1101 |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 864 |
| 2025-04-07 | 0.04 | $0.03 | 3000 |
| 2025-04-04 | 0.04 | $0.03 | 14411 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 100 |
| 2025-04-01 | 0.04 | $0.03 | 25676 |
| 2025-03-31 | 0.04 | $0.03 | 10653 |
| 2025-03-28 | 0.04 | $0.03 | 26597 |
| 2025-03-27 | 0.04 | $0.03 | 10653 |
| 2025-03-26 | 0.04 | $0.03 | 25773 |
| 2025-03-25 | 0.04 | $0.03 | 969 |
| 2025-03-24 | 0.04 | $0.05 | 32600 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 453 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 4215 |
| 2025-03-14 | 0.04 | $0.04 | 9000 |
| 2025-03-13 | 0.04 | $0.04 | 19000 |
| 2025-03-12 | 0.04 | $0.04 | 62500 |
| 2025-03-11 | 0.04 | $0.05 | 11000 |
| 2025-03-10 | 0.04 | $0.03 | 2460 |
| 2025-03-07 | 0.04 | $0.03 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 400 |
| 2025-03-05 | 0.04 | $0.03 | 1420 |
| 2025-03-04 | 0.04 | $0.05 | 31500 |
| 2025-03-03 | 0.04 | $0.04 | 63360 |
| 2025-02-28 | 0.04 | $0.05 | 1900 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.02 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1350 |
| 2025-02-24 | 0.04 | $0.03 | 7006 |
| 2025-02-21 | 0.04 | $0.02 | 7718 |
| 2025-02-20 | 0.04 | $0.02 | 22700 |
| 2025-02-19 | 0.05 | $0.04 | 18 |
| 2025-02-18 | 0.05 | $0.04 | — |
| 2025-02-14 | 0.05 | $0.04 | 712 |
| 2025-02-13 | 0.05 | $0.04 | 2675 |
| 2025-02-12 | 0.05 | $0.02 | 2100 |
| 2025-02-11 | 0.05 | $0.05 | 6500 |
| 2025-02-10 | 0.05 | $0.05 | 16501 |
| 2025-02-07 | 0.05 | $0.05 | 3550 |
| 2025-02-06 | 0.05 | $0.05 | 21367 |
| 2025-02-05 | 0.05 | $0.05 | 7700 |
| 2025-02-04 | 0.05 | $0.05 | 19500 |
| 2025-02-03 | 0.05 | $0.05 | 9900 |
| 2025-01-31 | 0.05 | $0.05 | 22106 |
| 2025-01-30 | 0.04 | $0.05 | 2027 |
| 2025-01-29 | 0.04 | $0.05 | 26589 |
| 2025-01-28 | 0.04 | $0.05 | 15100 |
| 2025-01-27 | 0.04 | $0.05 | 15169 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 7402 |
| 2025-01-21 | 0.04 | $0.03 | 7818 |
| 2025-01-17 | 0.04 | $0.05 | 5692 |
| 2025-01-16 | 0.04 | $0.05 | 3300 |
| 2025-01-15 | 0.04 | $0.04 | 195 |
| 2025-01-14 | 0.04 | $0.05 | 28180 |
| 2025-01-13 | 0.04 | $0.03 | 13010 |
| 2025-01-10 | 0.04 | $0.05 | 10530 |
| 2025-01-08 | 0.04 | $0.05 | 6956 |
| 2025-01-07 | 0.04 | $0.05 | 1000 |
| 2025-01-06 | 0.04 | $0.05 | 11036 |
| 2025-01-03 | 0.04 | $0.03 | 12747 |
| 2025-01-02 | 0.04 | $0.05 | 24108 |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 4320 |
| 2024-12-27 | 0.04 | $0.05 | 2900 |
| 2024-12-26 | 0.04 | $0.03 | 986 |
| 2024-12-24 | 0.04 | $0.02 | 7816 |
| 2024-12-23 | 0.04 | $0.05 | 5041 |
| 2024-12-20 | 0.04 | $0.03 | 32221 |
| 2024-12-19 | 0.04 | $0.03 | 1700 |
| 2024-12-18 | 0.04 | $0.05 | 17500 |
| 2024-12-17 | 0.04 | $0.05 | 511 |
| 2024-12-16 | 0.04 | $0.02 | 12002 |
| 2024-12-13 | 0.04 | $0.05 | 3713 |
| 2024-12-12 | 0.04 | $0.05 | 3713 |
| 2024-12-11 | 0.04 | $0.05 | 8335 |
| 2024-12-10 | 0.04 | $0.05 | 8219 |
| 2024-12-09 | 0.04 | $0.03 | 200 |
| 2024-12-06 | 0.04 | $0.05 | 1 |
| 2024-12-05 | 0.04 | $0.05 | 2000 |
| 2024-12-04 | 0.03 | $0.05 | 17440 |
| 2024-12-03 | 0.03 | $0.03 | 4114 |
| 2024-12-02 | 0.03 | $0.02 | 4950 |
| 2024-11-29 | 0.03 | $0.05 | 100 |
| 2024-11-27 | 0.03 | $0.05 | 100 |
| 2024-11-26 | 0.03 | $0.05 | 5336 |
| 2024-11-25 | 0.03 | $0.05 | 11168 |
| 2024-11-22 | 0.03 | $0.04 | 10000 |
| 2024-11-21 | 0.03 | $0.04 | 24311 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 14100 |
| 2024-11-18 | 0.03 | $0.03 | 2500 |
| 2024-11-15 | 0.03 | $0.02 | 6795 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 1299 |
| 2024-11-11 | 0.03 | $0.02 | 12626 |
| 2024-11-08 | 0.03 | $0.03 | 201 |
| 2024-11-07 | 0.03 | $0.03 | 1634 |
| 2024-11-06 | 0.02 | $0.04 | 5000 |
| 2024-11-05 | 0.02 | $0.04 | 9014 |
| 2024-11-04 | 0.02 | $0.02 | 24600 |
| 2024-11-01 | 0.02 | $0.03 | 1097 |
| 2024-10-31 | 0.02 | $0.03 | 635 |
| 2024-10-30 | 0.02 | $0.03 | 24600 |
| 2024-10-29 | 0.02 | $0.04 | — |
| 2024-10-28 | 0.02 | $0.04 | 24600 |
| 2024-10-25 | 0.02 | $0.03 | 30300 |
| 2024-10-24 | 0.02 | $0.02 | 7600 |
| 2024-10-23 | 0.02 | $0.04 | 12720 |
| 2024-10-22 | 0.01 | $0.02 | 68664 |
| 2024-10-21 | 0.01 | $0.02 | 20308 |
| 2024-10-18 | 0.01 | $0.02 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 14724 |
| 2024-10-16 | 0.01 | $0.01 | 13240 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.01 | 12000 |
| 2024-10-03 | 0.02 | $0.01 | 163456 |
| 2024-10-02 | 0.02 | $0.01 | 163456 |
| 2024-10-01 | 0.02 | $0.01 | 163456 |
| 2024-09-30 | 0.02 | $0.01 | 207681 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 20900 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1561 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 10070 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 10761 |
| 2024-09-16 | 0.02 | $0.02 | 1713 |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 1400 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 129 |
| 2024-09-06 | 0.02 | $0.02 | 1501 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 8052 |
| 2024-09-03 | 0.02 | $0.02 | 1010 |
| 2024-08-30 | 0.02 | $0.03 | 6552 |
| 2024-08-29 | 0.02 | $0.03 | 1 |
| 2024-08-28 | 0.02 | $0.03 | 1 |
| 2024-08-27 | 0.02 | $0.03 | 2501 |
| 2024-08-26 | 0.02 | $0.02 | 113 |
| 2024-08-23 | 0.02 | $0.02 | 13 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 21597 |
| 2024-08-20 | 0.02 | $0.02 | 40063 |
| 2024-08-19 | 0.03 | $0.03 | 430 |
| 2024-08-16 | 0.03 | $0.04 | 1000 |
| 2024-08-15 | 0.03 | $0.02 | 3500 |
| 2024-08-14 | 0.03 | $0.02 | 4500 |
| 2024-08-13 | 0.03 | $0.02 | 21040 |
| 2024-08-12 | 0.03 | $0.04 | 4705 |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 1014 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 3600 |
| 2024-08-01 | 0.03 | $0.04 | 341 |
| 2024-07-31 | 0.04 | $0.03 | 809 |
| 2024-07-30 | 0.04 | $0.02 | 4690 |
| 2024-07-29 | 0.04 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.04 | 300 |
| 2024-07-25 | 0.04 | $0.02 | 96486 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 16000 |
| 2024-07-22 | 0.04 | $0.04 | 952 |
| 2024-07-19 | 0.04 | $0.02 | 50000 |
| 2024-07-18 | 0.04 | $0.04 | 1600 |
| 2024-07-17 | 0.04 | $0.02 | 115597 |
| 2024-07-15 | 0.04 | $0.04 | 59473 |
| 2024-07-12 | 0.04 | $0.03 | 5491 |
| 2024-07-11 | 0.04 | $0.03 | 6899 |
| 2024-07-08 | 0.05 | $0.05 | 1222 |
| 2024-07-05 | 0.05 | $0.04 | 1111 |
| 2024-07-02 | 0.05 | $0.05 | 1751 |
| 2024-07-01 | 0.05 | $0.05 | 3306 |
| 2024-06-28 | 0.05 | $0.05 | 3777 |
| 2024-06-27 | 0.04 | $0.05 | 29816 |
| 2024-06-26 | 0.04 | $0.05 | 1005 |
| 2024-06-25 | 0.04 | $0.05 | 2212 |
| 2024-06-24 | 0.04 | $0.05 | — |
| 2024-06-21 | 0.04 | $0.05 | 31447 |
| 2024-06-20 | 0.04 | $0.05 | 3150 |
| 2024-06-18 | 0.04 | $0.04 | 5155 |
| 2024-06-17 | 0.04 | $0.05 | 4566 |
| 2024-06-13 | 0.03 | $0.05 | 1041 |
| 2024-06-12 | 0.03 | $0.05 | 4350 |
| 2024-06-11 | 0.03 | $0.05 | 3518 |
| 2024-06-10 | 0.03 | $0.05 | 233 |
| 2024-06-07 | 0.03 | $0.05 | 3100 |
| 2024-06-06 | 0.03 | $0.05 | 56400 |
| 2024-06-05 | 0.03 | $0.05 | 1000 |
| 2024-06-04 | 0.03 | $0.05 | 900 |
| 2024-06-03 | 0.03 | $0.05 | 2482 |
| 2024-05-31 | 0.02 | $0.05 | 76381 |
| 2024-05-30 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.01 | 3930 |
| 2024-05-28 | 0.02 | $0.03 | 64094 |
| 2024-05-24 | 0.02 | $0.03 | 11550 |
| 2024-05-23 | 0.02 | $0.01 | 21086 |
| 2024-05-20 | 0.03 | $0.02 | 28202 |
| 2024-05-17 | 0.03 | $0.02 | 40980 |
| 2024-05-14 | 0.03 | $0.02 | 11110 |
| 2024-05-10 | 0.03 | $0.02 | 1700 |
| 2024-05-09 | 0.03 | $0.01 | 366 |
| 2024-05-08 | 0.03 | $0.03 | 1858 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-06 | 0.03 | $0.03 | 5060 |
| 2024-05-03 | 0.03 | $0.01 | 30429 |
| 2024-05-01 | 0.03 | $0.03 | 295 |
| 2024-04-30 | 0.03 | $0.02 | 34776 |
| 2024-04-26 | 0.03 | $0.03 | 4076 |
| 2024-04-25 | 0.03 | $0.03 | 11010 |
| 2024-04-24 | 0.03 | $0.03 | 108000 |
| 2024-04-23 | 0.03 | $0.04 | 21352 |
| 2024-04-22 | 0.03 | $0.03 | 50308 |
| 2024-04-19 | 0.03 | $0.03 | 202302 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-16 | 0.03 | $0.03 | 175371 |
| 2024-04-15 | 0.03 | $0.03 | 1725 |
| 2024-04-11 | 0.03 | $0.03 | 7336 |
| 2024-04-10 | 0.03 | $0.03 | 920 |
| 2024-04-09 | 0.03 | $0.03 | 2778 |
| 2024-04-08 | 0.03 | $0.03 | 1724 |
| 2024-04-05 | 0.03 | $0.03 | 13002 |
| 2024-04-04 | 0.03 | $0.03 | 3669 |
| 2024-04-03 | 0.03 | $0.03 | 14420 |
| 2024-04-02 | 0.03 | $0.03 | 13334 |
| 2024-04-01 | 0.03 | $0.03 | 11764 |
| 2024-03-28 | 0.03 | $0.03 | 16159 |
| 2024-03-26 | 0.02 | $0.03 | 4586 |
| 2024-03-25 | 0.02 | $0.03 | 5000 |
| 2024-03-22 | 0.02 | $0.03 | 10644 |
| 2024-03-21 | 0.02 | $0.02 | 1400 |
| 2024-03-20 | 0.02 | $0.03 | 12679 |
| 2024-03-19 | 0.02 | $0.03 | 5670 |
| 2024-03-18 | 0.02 | $0.03 | 14380 |
| 2024-03-15 | 0.02 | $0.03 | 4112 |
| 2024-03-14 | 0.02 | $0.03 | 3846 |
| 2024-03-13 | 0.02 | $0.03 | 3428 |
| 2024-03-12 | 0.02 | $0.03 | 3040 |
| 2024-03-08 | 0.02 | $0.03 | 14432 |
| 2024-03-06 | 0.02 | $0.02 | 1673 |
| 2024-03-05 | 0.02 | $0.03 | 181 |
| 2024-03-04 | 0.01 | $0.02 | 15120 |
| 2024-03-01 | 0.01 | $0.02 | 1290 |
| 2024-02-29 | 0.01 | $0.02 | 10100 |
| 2024-02-28 | 0.01 | $0.01 | 12019 |
| 2024-02-27 | 0.01 | $0.02 | 33730 |
| 2024-02-26 | 0.01 | $0.02 | 135912 |
| 2024-02-23 | 0.01 | $0.01 | 34437 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | 3401 |
| 2024-02-20 | 0.01 | $0.01 | 27676 |
| 2024-02-16 | 0.01 | $0.02 | 100602 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20380 |
| 2024-02-12 | 0.01 | $0.01 | 45002 |
| 2024-02-09 | 0.01 | $0.02 | 105 |
| 2024-02-08 | 0.01 | $0.01 | 3330 |
| 2024-02-07 | 0.01 | $0.01 | 101 |
| 2024-02-06 | 0.01 | $0.01 | 21404 |
| 2024-02-05 | 0.01 | $0.01 | 10000 |
| 2024-02-02 | 0.01 | $0.01 | 15832 |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 100 |
| 2024-01-30 | 0.01 | $0.01 | 27473 |
| 2024-01-29 | 0.01 | $0.01 | 10001 |
| 2024-01-26 | 0.01 | $0.01 | 56550 |
| 2024-01-25 | 0.01 | $0.01 | 10127 |
| 2024-01-24 | 0.01 | $0.01 | 35600 |
| 2024-01-23 | 0.01 | $0.01 | 40202 |
| 2024-01-22 | 0.01 | $0.01 | 3800 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 200 |
| 2024-01-17 | 0.01 | $0.01 | 100 |
| 2024-01-16 | 0.01 | $0.01 | 20830 |
| 2024-01-12 | 0.01 | $0.01 | 104054 |
| 2024-01-11 | 0.01 | $0.01 | 10526 |
| 2024-01-10 | 0.01 | $0.01 | 73146 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | 100320 |
| 2024-01-05 | 0.01 | $0.01 | 360 |
| 2024-01-04 | 0.01 | $0.01 | 1252 |
| 2024-01-03 | 0.01 | $0.01 | 10500 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 26952 |
| 2023-12-28 | 0.01 | $0.01 | 109134 |
| 2023-12-27 | 0.01 | $0.01 | 73433 |
| 2023-12-26 | 0.01 | $0.01 | 28421 |
| 2023-12-22 | 0.01 | $0.01 | 35202 |
| 2023-12-21 | 0.02 | $0.01 | 48424 |
| 2023-12-20 | 0.02 | $0.01 | 35006 |
| 2023-12-19 | 0.02 | $0.01 | 60006 |
| 2023-12-18 | 0.02 | $0.01 | 156470 |
| 2023-12-15 | 0.02 | $0.01 | 12516 |
| 2023-12-14 | 0.02 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 57004 |
| 2023-12-12 | 0.02 | $0.01 | 243740 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5513 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 82975 |
| 2023-12-01 | 0.03 | $0.02 | 530 |
| 2023-11-30 | 0.03 | $0.02 | 15100 |
| 2023-11-29 | 0.03 | $0.02 | 6900 |
| 2023-11-28 | 0.03 | $0.02 | 233 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 3804 |
| 2023-11-21 | 0.03 | $0.02 | 22050 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 4880 |
| 2023-11-16 | 0.03 | $0.03 | 598 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 100 |
| 2023-11-09 | 0.03 | $0.02 | 1226 |
| 2023-11-08 | 0.03 | $0.02 | 1078 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 630 |
| 2023-11-02 | 0.04 | $0.04 | 11329 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | 6340 |
| 2023-10-30 | 0.03 | $0.02 | 8792 |
| 2023-10-27 | 0.04 | $0.02 | 42478 |
| 2023-10-26 | 0.04 | $0.04 | 3600 |
| 2023-10-25 | 0.04 | $0.02 | — |
| 2023-10-24 | 0.04 | $0.02 | 120 |
| 2023-10-23 | 0.04 | $0.04 | 5050 |
| 2023-10-20 | 0.03 | $0.04 | 1900 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 1625 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 2514 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 5100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 238 |
| 2023-10-03 | 0.02 | $0.04 | — |
| 2023-10-02 | 0.02 | $0.04 | 178 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 105750 |
| 2023-09-27 | 0.02 | $0.03 | 2100 |
| 2023-09-26 | 0.02 | $0.01 | 4242 |
| 2023-09-25 | 0.03 | $0.01 | 120 |
| 2023-09-22 | 0.03 | $0.03 | 2000 |
| 2023-09-21 | 0.03 | $0.01 | 7302 |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | 1708 |
| 2023-09-15 | 0.03 | $0.01 | 3943 |
| 2023-09-14 | 0.03 | $0.03 | 18700 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 423 |
| 2023-09-08 | 0.03 | $0.02 | 15016 |
| 2023-09-07 | 0.03 | $0.02 | 24404 |
| 2023-09-06 | 0.03 | $0.02 | 40961 |
| 2023-09-05 | 0.03 | $0.02 | 170603 |
| 2023-09-01 | 0.03 | $0.04 | 610 |
| 2023-08-31 | 0.03 | $0.03 | 4145 |
| 2023-08-30 | 0.03 | $0.03 | 8068 |
| 2023-08-29 | 0.04 | $0.02 | 3234 |
| 2023-08-28 | 0.04 | $0.05 | 420 |
| 2023-08-25 | 0.04 | $0.02 | 3316 |
| 2023-08-24 | 0.04 | $0.02 | 1000 |
| 2023-08-23 | 0.04 | $0.03 | 2982 |
| 2023-08-22 | 0.04 | $0.02 | 91007 |
| 2023-08-21 | 0.04 | $0.02 | 17168 |
| 2023-08-18 | 0.04 | $0.03 | 35096 |
| 2023-08-17 | 0.04 | $0.02 | 27118 |
| 2023-08-16 | 0.04 | $0.03 | 3604 |
| 2023-08-15 | 0.04 | $0.03 | 23220 |
| 2023-08-14 | 0.04 | $0.03 | 111753 |
| 2023-08-11 | 0.04 | $0.06 | 300 |
| 2023-08-10 | 0.05 | $0.03 | 10037 |
| 2023-08-09 | 0.05 | $0.06 | 850 |
| 2023-08-08 | 0.04 | $0.06 | 1400 |
| 2023-08-07 | 0.05 | $0.06 | 10100 |
| 2023-08-04 | 0.05 | $0.06 | 2270 |
| 2023-08-03 | 0.05 | $0.03 | 2962 |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | 200 |
| 2023-07-31 | 0.05 | $0.03 | 4001 |
| 2023-07-28 | 0.05 | $0.03 | 10350 |
| 2023-07-27 | 0.05 | $0.03 | 47000 |
| 2023-07-26 | 0.05 | $0.03 | 38817 |
| 2023-07-25 | 0.06 | $0.03 | 84339 |
| 2023-07-24 | 0.06 | $0.04 | 20909 |
| 2023-07-21 | 0.06 | $0.04 | 54928 |
| 2023-07-20 | 0.06 | $0.07 | 9200 |
| 2023-07-19 | 0.06 | $0.07 | 30290 |
| 2023-07-18 | 0.06 | $0.04 | 10000 |
| 2023-07-17 | 0.06 | $0.04 | 270 |
| 2023-07-14 | 0.06 | $0.07 | 10650 |
| 2023-07-13 | 0.06 | $0.04 | 10100 |
| 2023-07-12 | 0.06 | $0.04 | 2122 |
| 2023-07-11 | 0.06 | $0.06 | 1008 |
| 2023-07-10 | 0.06 | $0.06 | 15200 |
| 2023-07-07 | 0.06 | $0.07 | 256 |
| 2023-07-06 | 0.06 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | 2501 |
| 2023-07-03 | 0.06 | $0.05 | 139842 |
| 2023-06-30 | 0.06 | $0.05 | 13000 |
| 2023-06-29 | 0.06 | $0.07 | 512 |
| 2023-06-28 | 0.06 | $0.08 | 1559 |
| 2023-06-27 | 0.06 | $0.06 | 2700 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 324 |
| 2023-06-22 | 0.07 | $0.05 | 5200 |
| 2023-06-21 | 0.07 | $0.05 | 2859 |
| 2023-06-20 | 0.07 | $0.06 | 30501 |
| 2023-06-16 | 0.07 | $0.03 | — |
| 2023-06-15 | 0.07 | $0.03 | 1000 |
| 2023-06-14 | 0.07 | $0.06 | 37650 |
| 2023-06-13 | 0.08 | $0.06 | 636 |
| 2023-06-12 | 0.08 | $0.05 | 2468 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 11149 |
| 2023-06-07 | 0.08 | $0.04 | 64458 |
| 2023-06-06 | 0.09 | $0.08 | 5540 |
| 2023-06-05 | 0.09 | $0.08 | 15729 |
| 2023-06-02 | 0.09 | $0.08 | 8166 |
| 2023-06-01 | 0.09 | $0.07 | 1350 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-26 | 0.10 | $0.08 | 15100 |
| 2023-05-25 | 0.10 | $0.08 | 20477 |
| 2023-05-24 | 0.10 | $0.09 | 7139 |
| 2023-05-23 | 0.10 | $0.09 | 11204 |
| 2023-05-22 | 0.11 | $0.09 | 1357 |
| 2023-05-19 | 0.11 | $0.06 | 34942 |
| 2023-05-18 | 0.11 | $0.06 | 23105 |
| 2023-05-17 | 0.12 | $0.09 | 21704 |
| 2023-05-16 | 0.12 | $0.09 | 1684 |
| 2023-05-15 | 0.12 | $0.10 | 4011 |
| 2023-05-12 | 0.12 | $0.12 | 5125 |
| 2023-05-11 | 0.12 | $0.11 | 30800 |
| 2023-05-10 | 0.13 | $0.11 | 9420 |
| 2023-05-09 | 0.12 | $0.12 | 10510 |
| 2023-05-08 | 0.12 | $0.12 | 3920 |
| 2023-05-05 | 0.12 | $0.11 | 576 |
| 2023-05-04 | 0.12 | $0.05 | 13862 |
| 2023-05-03 | 0.12 | $0.12 | 8060 |
| 2023-05-02 | 0.12 | $0.12 | 1372 |
| 2023-05-01 | 0.12 | $0.13 | 32305 |
| 2023-04-28 | 0.12 | $0.13 | 7155 |
| 2023-04-27 | 0.12 | $0.13 | 500 |
| 2023-04-26 | 0.12 | $0.13 | 6503 |
| 2023-04-25 | 0.12 | $0.13 | 1451 |
| 2023-04-24 | 0.12 | $0.13 | 850 |
| 2023-04-21 | 0.11 | $0.13 | 54552 |
| 2023-04-20 | 0.11 | $0.15 | — |
| 2023-04-19 | 0.10 | $0.15 | 15483 |
| 2023-04-18 | 0.10 | $0.15 | 1010 |
| 2023-04-17 | 0.09 | $0.14 | 5486 |
| 2023-04-14 | 0.09 | $0.11 | 29140 |
| 2023-04-13 | 0.09 | $0.15 | 119943 |
| 2023-04-12 | 0.08 | $0.09 | 5700 |
| 2023-04-11 | 0.08 | $0.10 | 7000 |
| 2023-04-10 | 0.07 | $0.10 | 5584 |
| 2023-04-06 | 0.07 | $0.05 | 1525 |
| 2023-04-05 | 0.07 | $0.09 | 26925 |
| 2023-04-04 | 0.07 | $0.12 | 40930 |
| 2023-04-03 | 0.06 | $0.11 | 64573 |
| 2023-03-31 | 0.06 | $0.10 | 79341 |
| 2023-03-30 | 0.06 | $0.13 | 65083 |
| 2023-03-29 | 0.05 | $0.12 | 113259 |
| 2023-03-28 | 0.05 | $0.13 | 100953 |
| 2023-03-27 | 0.04 | $0.07 | 80082 |
| 2023-03-24 | 0.04 | $0.05 | 6580 |
| 2023-03-23 | 0.04 | $0.06 | 2000 |
| 2023-03-22 | 0.04 | $0.06 | 15674 |
| 2023-03-21 | 0.04 | $0.07 | 77080 |
| 2023-03-20 | 0.04 | $0.03 | 2950 |
| 2023-03-17 | 0.04 | $0.03 | 9465 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 65520 |
| 2023-03-14 | 0.04 | $0.05 | 305241 |
| 2023-03-13 | 0.04 | $0.03 | 44745 |
| 2023-03-10 | 0.04 | $0.04 | 45583 |
| 2023-03-09 | 0.04 | $0.03 | 425 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 92895 |
| 2023-03-03 | 0.04 | $0.03 | 32797 |
| 2023-03-02 | 0.04 | $0.03 | 1710 |
| 2023-03-01 | 0.04 | $0.04 | 51257 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 7400 |
| 2023-02-24 | 0.04 | $0.04 | 23116 |
| 2023-02-23 | 0.05 | $0.04 | 16702 |
| 2023-02-22 | 0.05 | $0.04 | 41111 |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 36080 |
| 2023-02-16 | 0.05 | $0.04 | 21212 |
| 2023-02-15 | 0.05 | $0.04 | 34800 |
| 2023-02-14 | 0.05 | $0.05 | 1320 |
| 2023-02-13 | 0.05 | $0.05 | 7100 |
| 2023-02-10 | 0.05 | $0.05 | 7000 |
| 2023-02-09 | 0.05 | $0.04 | 47800 |
| 2023-02-08 | 0.05 | $0.05 | 50750 |
| 2023-02-07 | 0.05 | $0.05 | 47628 |
| 2023-02-06 | 0.05 | $0.05 | 20851 |
| 2023-02-03 | 0.05 | $0.06 | 4940 |
| 2023-02-02 | 0.05 | $0.05 | 1491 |
| 2023-02-01 | 0.05 | $0.04 | 23451 |
| 2023-01-31 | 0.05 | $0.05 | 32726 |
| 2023-01-30 | 0.05 | $0.05 | 12 |
| 2023-01-27 | 0.05 | $0.05 | 9142 |
| 2023-01-26 | 0.05 | $0.05 | 16 |
| 2023-01-25 | 0.05 | $0.05 | 3 |
| 2023-01-24 | 0.05 | $0.05 | 11127 |
| 2023-01-23 | 0.05 | $0.05 | 1 |
| 2023-01-20 | 0.05 | $0.05 | 63491 |
| 2023-01-19 | 0.05 | $0.05 | 14910 |
| 2023-01-18 | 0.05 | $0.05 | 10466 |
| 2023-01-17 | 0.05 | $0.07 | 354 |
| 2023-01-13 | 0.05 | $0.06 | 20814 |
| 2023-01-12 | 0.05 | $0.05 | 366 |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 1316 |
| 2023-01-09 | 0.05 | $0.06 | 12701 |
| 2023-01-06 | 0.05 | $0.06 | 2205 |
| 2023-01-05 | 0.05 | $0.05 | 15001 |
| 2023-01-04 | 0.05 | $0.05 | 20 |
| 2023-01-03 | 0.06 | $0.05 | 21669 |
| 2022-12-30 | 0.06 | $0.05 | 15915 |
| 2022-12-29 | 0.06 | $0.05 | 25254 |
| 2022-12-28 | 0.06 | $0.05 | 5406 |
| 2022-12-27 | 0.06 | $0.05 | 85550 |
| 2022-12-23 | 0.06 | $0.06 | 4051 |
| 2022-12-22 | 0.06 | $0.05 | 19535 |
| 2022-12-21 | 0.06 | $0.05 | 148042 |
| 2022-12-20 | 0.06 | $0.07 | 16118 |
| 2022-12-19 | 0.06 | $0.06 | 3000 |
| 2022-12-16 | 0.06 | $0.05 | 1750 |
| 2022-12-15 | 0.06 | $0.05 | 34808 |
| 2022-12-14 | 0.06 | $0.05 | 2 |
| 2022-12-13 | 0.06 | $0.05 | 94987 |
| 2022-12-12 | 0.06 | $0.05 | 9703 |
| 2022-12-09 | 0.06 | $0.06 | 37250 |
| 2022-12-08 | 0.06 | $0.05 | 1500 |
| 2022-12-07 | 0.06 | $0.07 | 2225 |
| 2022-12-06 | 0.06 | $0.07 | 7250 |
| 2022-12-05 | 0.06 | $0.07 | 4446 |
| 2022-12-02 | 0.06 | $0.06 | 20224 |
| 2022-12-01 | 0.06 | $0.05 | 100 |
| 2022-11-30 | 0.06 | $0.07 | 5432 |
| 2022-11-29 | 0.06 | $0.06 | 500 |
| 2022-11-28 | 0.06 | $0.05 | 44077 |
| 2022-11-25 | 0.06 | $0.06 | 80 |
| 2022-11-23 | 0.06 | $0.06 | 9845 |
| 2022-11-22 | 0.06 | $0.06 | 8834 |
| 2022-11-21 | 0.05 | $0.06 | 12135 |
| 2022-11-18 | 0.05 | $0.08 | 3900 |
| 2022-11-17 | 0.05 | $0.07 | 24615 |
| 2022-11-16 | 0.05 | $0.07 | 10218 |
| 2022-11-15 | 0.05 | $0.07 | 51783 |
| 2022-11-14 | 0.05 | $0.06 | 4421 |
| 2022-11-11 | 0.05 | $0.06 | 20450 |
| 2022-11-10 | 0.05 | $0.06 | 7834 |
| 2022-11-09 | 0.05 | $0.05 | 48105 |
| 2022-11-08 | 0.05 | $0.05 | 6350 |
| 2022-11-07 | 0.05 | $0.06 | 57189 |
| 2022-11-04 | 0.05 | $0.06 | 18203 |
| 2022-11-03 | 0.05 | $0.07 | 11211 |
| 2022-11-02 | 0.04 | $0.05 | 89377 |
| 2022-11-01 | 0.04 | $0.03 | 38000 |
| 2022-10-31 | 0.04 | $0.04 | 1477 |
| 2022-10-28 | 0.04 | $0.04 | 700 |
| 2022-10-27 | 0.04 | $0.04 | 38600 |
| 2022-10-26 | 0.04 | $0.04 | 13859 |
| 2022-10-25 | 0.04 | $0.04 | 5001 |
| 2022-10-24 | 0.04 | $0.04 | 6200 |
| 2022-10-21 | 0.04 | $0.03 | 1210 |
| 2022-10-20 | 0.04 | $0.03 | 8675 |
| 2022-10-19 | 0.04 | $0.04 | 24282 |
| 2022-10-18 | 0.04 | $0.04 | 127851 |
| 2022-10-17 | 0.04 | $0.04 | 15188 |
| 2022-10-14 | 0.04 | $0.05 | 45102 |
| 2022-10-13 | 0.04 | $0.05 | 40300 |
| 2022-10-12 | 0.04 | $0.05 | 6500 |
| 2022-10-11 | 0.04 | $0.06 | 92040 |
| 2022-10-10 | 0.04 | $0.06 | 9840 |
| 2022-10-07 | 0.04 | $0.05 | 1300 |
| 2022-10-06 | 0.04 | $0.04 | 93008 |
| 2022-10-05 | 0.04 | $0.03 | 10300 |
| 2022-10-04 | 0.04 | $0.03 | 37100 |
| 2022-10-03 | 0.05 | $0.03 | 7833 |
| 2022-09-30 | 0.05 | $0.03 | 1720 |
| 2022-09-29 | 0.05 | $0.03 | 1 |
| 2022-09-28 | 0.05 | $0.03 | 93508 |
| 2022-09-27 | 0.05 | $0.04 | 12015 |
| 2022-09-26 | 0.05 | $0.04 | 49984 |
| 2022-09-23 | 0.05 | $0.04 | 3558 |
| 2022-09-22 | 0.05 | $0.04 | 20277 |
| 2022-09-21 | 0.06 | $0.04 | 56623 |
| 2022-09-20 | 0.06 | $0.03 | 197517 |
| 2022-09-19 | 0.06 | $0.05 | 33500 |
| 2022-09-16 | 0.06 | $0.05 | 33164 |
| 2022-09-15 | 0.06 | $0.05 | 7494 |
| 2022-09-14 | 0.06 | $0.05 | 61924 |
| 2022-09-13 | 0.06 | $0.06 | 14000 |
| 2022-09-12 | 0.06 | $0.06 | 5710 |
| 2022-09-09 | 0.06 | $0.06 | 7401 |
| 2022-09-08 | 0.07 | $0.06 | 1000 |
| 2022-09-07 | 0.07 | $0.06 | 7800 |
| 2022-09-06 | 0.07 | $0.06 | 1220 |
| 2022-09-02 | 0.07 | $0.05 | 1776 |
| 2022-09-01 | 0.07 | $0.06 | 1734 |
| 2022-08-31 | 0.07 | $0.06 | 1600 |
| 2022-08-30 | 0.07 | $0.06 | 145591 |
| 2022-08-29 | 0.07 | $0.07 | 10 |
| 2022-08-26 | 0.07 | $0.07 | 4250 |
| 2022-08-25 | 0.07 | $0.07 | 5241 |
| 2022-08-24 | 0.07 | $0.07 | 1300 |
| 2022-08-23 | 0.07 | $0.07 | 5850 |
| 2022-08-22 | 0.07 | $0.07 | 29200 |
| 2022-08-19 | 0.07 | $0.07 | 1090 |
| 2022-08-18 | 0.07 | $0.07 | 11232 |
| 2022-08-17 | 0.08 | $0.07 | 6408 |
| 2022-08-16 | 0.08 | $0.07 | 22816 |
| 2022-08-15 | 0.08 | $0.07 | 13710 |
| 2022-08-12 | 0.08 | $0.08 | 13651 |
| 2022-08-11 | 0.08 | $0.07 | 12396 |
| 2022-08-10 | 0.08 | $0.08 | 10920 |
| 2022-08-09 | 0.08 | $0.08 | 1950 |
| 2022-08-08 | 0.08 | $0.07 | 24016 |
| 2022-08-05 | 0.08 | $0.08 | 41626 |
| 2022-08-04 | 0.08 | $0.08 | 47715 |
| 2022-08-03 | 0.08 | $0.08 | 1001 |
| 2022-08-02 | 0.08 | $0.08 | 703 |
| 2022-08-01 | 0.08 | $0.08 | 5623 |
| 2022-07-29 | 0.08 | $0.08 | 1250 |
| 2022-07-28 | 0.08 | $0.08 | 3244 |
| 2022-07-27 | 0.08 | $0.08 | 30269 |
| 2022-07-26 | 0.08 | $0.08 | 10270 |
| 2022-07-25 | 0.08 | $0.08 | 8500 |
| 2022-07-22 | 0.08 | $0.08 | 8851 |
| 2022-07-21 | 0.08 | $0.08 | 16200 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 600 |
| 2022-07-18 | 0.08 | $0.08 | 4420 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 2671 |
| 2022-07-13 | 0.08 | $0.08 | 22 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | 265 |
| 2022-07-08 | 0.09 | $0.08 | 2621 |
| 2022-07-07 | 0.09 | $0.08 | 15500 |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 18750 |
| 2022-07-01 | 0.09 | $0.09 | 2635 |
| 2022-06-30 | 0.09 | $0.09 | 2830 |
| 2022-06-29 | 0.09 | $0.09 | 11864 |
| 2022-06-28 | 0.09 | $0.09 | 126 |
| 2022-06-27 | 0.09 | $0.09 | 33193 |
| 2022-06-24 | 0.09 | $0.08 | 7580 |
| 2022-06-23 | 0.09 | $0.08 | 500 |
| 2022-06-22 | 0.09 | $0.07 | 20100 |
| 2022-06-21 | 0.09 | $0.08 | 4609 |
| 2022-06-17 | 0.09 | $0.09 | 3008 |
| 2022-06-16 | 0.09 | $0.09 | 52967 |
| 2022-06-15 | 0.09 | $0.09 | 2221 |
| 2022-06-14 | 0.09 | $0.10 | 2102 |
| 2022-06-13 | 0.09 | $0.10 | 3158 |
| 2022-06-10 | 0.09 | $0.10 | 5600 |
| 2022-06-09 | 0.08 | $0.10 | — |
| 2022-06-08 | 0.08 | $0.13 | 1000 |
| 2022-06-07 | 0.08 | $0.07 | 30681 |
| 2022-06-06 | 0.08 | $0.10 | 45031 |
| 2022-06-03 | 0.08 | $0.09 | 6971 |
| 2022-06-02 | 0.08 | $0.09 | 463 |
| 2022-06-01 | 0.08 | $0.10 | 12436 |
| 2022-05-31 | 0.08 | $0.10 | 751 |
| 2022-05-27 | 0.08 | $0.09 | 2600 |
| 2022-05-26 | 0.08 | $0.08 | 2108 |
| 2022-05-25 | 0.08 | $0.07 | 34947 |
| 2022-05-24 | 0.08 | $0.08 | 10000 |
| 2022-05-23 | 0.08 | $0.08 | 36815 |
| 2022-05-20 | 0.08 | $0.08 | 8845 |
| 2022-05-19 | 0.09 | $0.08 | 26691 |
| 2022-05-18 | 0.09 | $0.08 | 5362 |
| 2022-05-17 | 0.09 | $0.07 | 3404 |
| 2022-05-16 | 0.09 | $0.06 | 18465 |
| 2022-05-13 | 0.09 | $0.08 | 186064 |
| 2022-05-12 | 0.10 | $0.05 | 348391 |
| 2022-05-11 | 0.10 | $0.06 | 23546 |
| 2022-05-10 | 0.10 | $0.06 | 251825 |
| 2022-05-09 | 0.11 | $0.08 | 43725 |
| 2022-05-06 | 0.11 | $0.09 | 8445 |
| 2022-05-05 | 0.11 | $0.10 | 39945 |
| 2022-05-04 | 0.11 | $0.09 | 4000 |
| 2022-05-03 | 0.11 | $0.10 | 7420 |
| 2022-05-02 | 0.11 | $0.10 | 3848 |
| 2022-04-29 | 0.11 | $0.10 | 182575 |
| 2022-04-28 | 0.12 | $0.10 | 41259 |
| 2022-04-27 | 0.12 | $0.10 | 57925 |
| 2022-04-26 | 0.12 | $0.11 | 1951 |
| 2022-04-25 | 0.12 | $0.11 | 7805 |
| 2022-04-22 | 0.12 | $0.11 | 15515 |
| 2022-04-21 | 0.12 | $0.12 | 3275 |
| 2022-04-20 | 0.12 | $0.12 | 30573 |
| 2022-04-19 | 0.12 | $0.10 | 24369 |
| 2022-04-18 | 0.12 | $0.11 | 112045 |
| 2022-04-14 | 0.12 | $0.12 | 10028 |
| 2022-04-13 | 0.12 | $0.12 | 5248 |
| 2022-04-12 | 0.12 | $0.12 | 3102 |
| 2022-04-11 | 0.12 | $0.12 | 18474 |
| 2022-04-08 | 0.12 | $0.12 | 860 |
| 2022-04-07 | 0.12 | $0.12 | 20 |
| 2022-04-06 | 0.12 | $0.12 | 322 |
| 2022-04-05 | 0.12 | $0.12 | 48040 |
| 2022-04-04 | 0.11 | $0.11 | 625 |
| 2022-04-01 | 0.11 | $0.14 | 7160 |
| 2022-03-31 | 0.11 | $0.13 | 25036 |
| 2022-03-30 | 0.11 | $0.13 | 104620 |
| 2022-03-29 | 0.11 | $0.14 | 29147 |
| 2022-03-28 | 0.11 | $0.12 | 40320 |
| 2022-03-25 | 0.11 | $0.13 | 27400 |
| 2022-03-24 | 0.11 | $0.12 | 2762 |
| 2022-03-23 | 0.11 | $0.13 | 10700 |
| 2022-03-22 | 0.11 | $0.12 | 24440 |
| 2022-03-21 | 0.11 | $0.12 | 440 |
| 2022-03-18 | 0.11 | $0.11 | 3470 |
| 2022-03-17 | 0.11 | $0.11 | 1361 |
| 2022-03-16 | 0.11 | $0.11 | 5015 |
| 2022-03-15 | 0.11 | $0.11 | 5875 |
| 2022-03-14 | 0.12 | $0.09 | 21300 |
| 2022-03-11 | 0.12 | $0.11 | 16673 |
| 2022-03-10 | 0.12 | $0.11 | 26075 |
| 2022-03-09 | 0.12 | $0.10 | 3500 |
| 2022-03-08 | 0.12 | $0.08 | 7244 |
| 2022-03-07 | 0.13 | $0.10 | 13300 |
| 2022-03-04 | 0.13 | $0.11 | 11631 |
| 2022-03-03 | 0.13 | $0.11 | 18490 |
| 2022-03-02 | 0.13 | $0.11 | 43405 |
| 2022-03-01 | 0.13 | $0.12 | 41553 |
| 2022-02-28 | 0.13 | $0.11 | 3990 |
| 2022-02-25 | 0.14 | $0.12 | 4365 |
| 2022-02-24 | 0.14 | $0.14 | 50565 |
| 2022-02-23 | 0.14 | $0.13 | 48891 |
| 2022-02-22 | 0.14 | $0.13 | 109087 |
| 2022-02-18 | 0.14 | $0.11 | 26107 |
| 2022-02-17 | 0.15 | $0.13 | 8140 |
| 2022-02-16 | 0.15 | $0.14 | 13402 |
| 2022-02-15 | 0.15 | $0.11 | 420 |
| 2022-02-14 | 0.16 | $0.15 | 24168 |
| 2022-02-11 | 0.16 | $0.12 | 3671 |
| 2022-02-10 | 0.16 | $0.15 | 160 |
| 2022-02-09 | 0.16 | $0.15 | 3293 |
| 2022-02-08 | 0.17 | $0.13 | 2550 |
| 2022-02-07 | 0.17 | $0.14 | 1650 |
| 2022-02-04 | 0.17 | $0.13 | 109941 |
| 2022-02-03 | 0.18 | $0.14 | 17523 |
| 2022-02-02 | 0.18 | $0.15 | 37640 |
| 2022-02-01 | 0.18 | $0.14 | 289423 |
| 2022-01-31 | 0.18 | $0.14 | 502 |
| 2022-01-28 | 0.18 | $0.17 | 17125 |
| 2022-01-27 | 0.19 | $0.17 | 70691 |
| 2022-01-26 | 0.19 | $0.16 | 14546 |
| 2022-01-25 | 0.19 | $0.16 | 21057 |
| 2022-01-24 | 0.19 | $0.15 | 86348 |
| 2022-01-21 | 0.19 | $0.19 | 8680 |
| 2022-01-20 | 0.19 | $0.20 | 4354 |
| 2022-01-19 | 0.19 | $0.20 | 52117 |
| 2022-01-18 | 0.19 | $0.20 | 10064 |
| 2022-01-14 | 0.19 | $0.20 | 11773 |
| 2022-01-13 | 0.19 | $0.20 | 30486 |
| 2022-01-12 | 0.19 | $0.19 | 48315 |
| 2022-01-11 | 0.19 | $0.20 | 12101 |
| 2022-01-10 | 0.19 | $0.19 | 3220 |
| 2022-01-07 | 0.19 | $0.19 | 270 |
| 2022-01-06 | 0.19 | $0.19 | 16745 |
| 2022-01-05 | 0.19 | $0.18 | 615 |
| 2022-01-04 | 0.19 | $0.16 | 1266 |
| 2022-01-03 | 0.19 | $0.20 | 5865 |
| 2021-12-31 | 0.19 | $0.20 | 7241 |
| 2021-12-30 | 0.19 | $0.18 | 86019 |
| 2021-12-29 | 0.19 | $0.18 | 39550 |
| 2021-12-28 | 0.20 | $0.20 | 111928 |
| 2021-12-27 | 0.20 | $0.19 | 37664 |
| 2021-12-23 | 0.20 | $0.20 | 16192 |
| 2021-12-22 | 0.20 | $0.20 | 20525 |
| 2021-12-21 | 0.20 | $0.19 | 25678 |
| 2021-12-20 | 0.20 | $0.20 | 71886 |
| 2021-12-17 | 0.20 | $0.20 | 19274 |
| 2021-12-16 | 0.20 | $0.20 | 15377 |
| 2021-12-15 | 0.20 | $0.19 | 31421 |
| 2021-12-14 | 0.20 | $0.20 | 30066 |
| 2021-12-13 | 0.21 | $0.19 | 5088 |
| 2021-12-10 | 0.21 | $0.20 | 15889 |
| 2021-12-09 | 0.21 | $0.20 | 34107 |
| 2021-12-08 | 0.21 | $0.18 | 21431 |
| 2021-12-07 | 0.21 | $0.18 | 18568 |
| 2021-12-06 | 0.21 | $0.19 | 65151 |
| 2021-12-03 | 0.21 | $0.19 | 107882 |
| 2021-12-02 | 0.21 | $0.22 | 25683 |
| 2021-12-01 | 0.21 | $0.21 | 7868 |
| 2021-11-30 | 0.21 | $0.22 | 43675 |
| 2021-11-29 | 0.21 | $0.23 | 74586 |
| 2021-11-26 | 0.21 | $0.22 | 19456 |
| 2021-11-24 | 0.21 | $0.21 | 15310 |
| 2021-11-23 | 0.21 | $0.22 | 49045 |
| 2021-11-22 | 0.21 | $0.21 | 90357 |
| 2021-11-19 | 0.21 | $0.22 | 55780 |
| 2021-11-18 | 0.20 | $0.21 | 63012 |
| 2021-11-17 | 0.21 | $0.21 | 16989 |
| 2021-11-16 | 0.21 | $0.21 | 3291 |
| 2021-11-15 | 0.21 | $0.22 | 39415 |
| 2021-11-12 | 0.21 | $0.20 | 35635 |
| 2021-11-11 | 0.21 | $0.20 | 9975 |
| 2021-11-10 | 0.21 | $0.20 | 75384 |
| 2021-11-09 | 0.21 | $0.22 | 159727 |
| 2021-11-08 | 0.21 | $0.20 | 78225 |
| 2021-11-05 | 0.21 | $0.21 | 9487 |
| 2021-11-04 | 0.21 | $0.20 | 16596 |
| 2021-11-03 | 0.21 | $0.20 | 42719 |
| 2021-11-02 | 0.21 | $0.20 | 125935 |
| 2021-11-01 | 0.22 | $0.20 | 125935 |
| 2021-10-29 | 0.22 | $0.20 | 55778 |
| 2021-10-28 | 0.22 | $0.20 | 42853 |
| 2021-10-27 | 0.22 | $0.19 | 95071 |
| 2021-10-26 | 0.22 | $0.22 | 29951 |
| 2021-10-25 | 0.23 | $0.21 | 46374 |
| 2021-10-22 | 0.23 | $0.20 | 158640 |
| 2021-10-21 | 0.23 | $0.22 | 62662 |
| 2021-10-20 | 0.23 | $0.22 | 34574 |
| 2021-10-19 | 0.23 | $0.21 | 75664 |
| 2021-10-18 | 0.23 | $0.21 | 30072 |
| 2021-10-15 | 0.24 | $0.22 | 35639 |
| 2021-10-14 | 0.24 | $0.23 | 70811 |
| 2021-10-13 | 0.24 | $0.22 | 17161 |
| 2021-10-12 | 0.24 | $0.22 | 40577 |
| 2021-10-11 | 0.24 | $0.23 | 22148 |
| 2021-10-08 | 0.24 | $0.23 | 57863 |
| 2021-10-07 | 0.24 | $0.23 | 26142 |
| 2021-10-06 | 0.24 | $0.23 | 166386 |
| 2021-10-05 | 0.24 | $0.23 | 72136 |
| 2021-10-04 | 0.24 | $0.22 | 194801 |
| 2021-10-01 | 0.25 | $0.24 | 61823 |
| 2021-09-30 | 0.25 | $0.24 | 112897 |
| 2021-09-29 | 0.25 | $0.25 | 57738 |
| 2021-09-28 | 0.25 | $0.26 | 84102 |
| 2021-09-27 | 0.25 | $0.24 | 47501 |
| 2021-09-24 | 0.25 | $0.25 | 33809 |
| 2021-09-23 | 0.25 | $0.25 | 33542 |
| 2021-09-22 | 0.25 | $0.25 | 115675 |
| 2021-09-21 | 0.25 | $0.23 | 46650 |
| 2021-09-20 | 0.25 | $0.24 | 62690 |
| 2021-09-17 | 0.25 | $0.25 | 67059 |
| 2021-09-16 | 0.25 | $0.24 | 7369 |
| 2021-09-15 | 0.25 | $0.24 | 27078 |
| 2021-09-14 | 0.25 | $0.23 | 26127 |
| 2021-09-13 | 0.25 | $0.25 | 28849 |
| 2021-09-10 | 0.25 | $0.23 | 74767 |
| 2021-09-09 | 0.25 | $0.26 | 32021 |
| 2021-09-08 | 0.26 | $0.26 | 79564 |
| 2021-09-07 | 0.27 | $0.25 | 124828 |
| 2021-09-03 | 0.27 | $0.25 | 33297 |
| 2021-09-02 | 0.28 | $0.25 | 26656 |
| 2021-09-01 | 0.27 | $0.26 | 64321 |
| 2021-08-31 | 0.27 | $0.25 | 41465 |
| 2021-08-30 | 0.27 | $0.25 | 53112 |
| 2021-08-27 | 0.27 | $0.29 | 108154 |
| 2021-08-26 | 0.27 | $0.27 | 59814 |
| 2021-08-25 | 0.26 | $0.27 | 67485 |
| 2021-08-24 | 0.26 | $0.25 | 49651 |
| 2021-08-23 | 0.26 | $0.24 | 46268 |
| 2021-08-20 | 0.26 | $0.24 | 76780 |
| 2021-08-19 | 0.25 | $0.26 | 95201 |
| 2021-08-18 | 0.25 | $0.23 | 55453 |
| 2021-08-17 | 0.25 | $0.25 | 226848 |
| 2021-08-16 | 0.25 | $0.28 | 202891 |
| 2021-08-13 | 0.24 | $0.24 | 847670 |
| 2021-08-12 | 0.24 | $0.24 | 847670 |
| 2021-08-11 | 0.24 | $0.45 | 1.5M |
| 2021-08-10 | 0.23 | $0.39 | 316182 |
| 2021-08-09 | 0.23 | $0.30 | 139235 |
| 2021-08-06 | 0.23 | $0.32 | 327368 |
| 2021-08-05 | 0.22 | $0.23 | 98005 |
| 2021-08-04 | 0.22 | $0.24 | 60819 |
| 2021-08-03 | 0.22 | $0.21 | 81726 |
| 2021-08-02 | 0.23 | $0.22 | 61570 |
| 2021-07-30 | 0.23 | $0.21 | 195799 |
| 2021-07-29 | 0.24 | $0.21 | 16598 |
| 2021-07-28 | 0.24 | $0.22 | 107335 |
| 2021-07-27 | 0.24 | $0.21 | 73744 |
| 2021-07-26 | 0.25 | $0.18 | 48014 |
| 2021-07-23 | 0.26 | $0.20 | 60387 |
| 2021-07-22 | 0.27 | $0.19 | 74500 |
| 2021-07-21 | 0.27 | $0.20 | 137266 |
| 2021-07-20 | 0.28 | $0.21 | 296971 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 300 |
| 2026-07-16 | 0.03 | $0.04 | 23890 |
| 2026-07-15 | 0.03 | $0.03 | 16355 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.04 | $0.03 | 104 |
| 2026-07-10 | 0.04 | $0.03 | — |
| 2026-07-09 | 0.04 | $0.03 | 200 |
| 2026-07-08 | 0.04 | $0.03 | — |
| 2026-07-07 | 0.04 | $0.03 | 9895 |
| 2026-07-06 | 0.04 | $0.03 | 2000 |
| 2026-07-02 | 0.04 | $0.04 | 20328 |
| 2026-07-01 | 0.04 | $0.04 | 20328 |
| 2026-06-30 | 0.04 | $0.04 | 20328 |
| 2026-06-29 | 0.04 | $0.04 | 32550 |
| 2026-06-26 | 0.04 | $0.03 | 20500 |
| 2026-06-25 | 0.05 | $0.03 | 25000 |
| 2026-06-24 | 0.05 | $0.03 | 22999 |
| 2026-06-23 | 0.05 | $0.03 | 22999 |
| 2026-06-22 | 0.05 | $0.04 | 38544 |
| 2026-06-18 | 0.05 | $0.04 | 38544 |
| 2026-06-17 | 0.05 | $0.03 | 38544 |
| 2026-06-16 | 0.06 | $0.04 | 38544 |
| 2026-06-15 | 0.06 | $0.04 | 136243 |
| 2026-06-12 | 0.06 | $0.04 | 38007 |
| 2026-06-11 | 0.06 | $0.05 | 28221 |
| 2026-06-10 | 0.07 | $0.06 | 28221 |
| 2026-06-09 | 0.07 | $0.06 | 28221 |
| 2026-06-08 | 0.07 | $0.06 | 204 |
| 2026-06-05 | 0.07 | $0.04 | 28221 |
| 2026-06-04 | 0.07 | $0.04 | 28221 |
| 2026-06-03 | 0.07 | $0.05 | 28221 |
| 2026-06-02 | 0.08 | $0.06 | 28221 |
| 2026-06-01 | 0.08 | $0.06 | 51841 |
| 2026-05-29 | 0.08 | $0.06 | 10000 |
| 2026-05-28 | 0.08 | $0.06 | 20100 |
| 2026-05-27 | 0.09 | $0.06 | 19083 |
| 2026-05-26 | 0.09 | $0.09 | 43579 |
| 2026-05-22 | 0.09 | $0.09 | 3000 |
| 2026-05-21 | 0.09 | $0.09 | 7000 |
| 2026-05-20 | 0.09 | $0.09 | 3709 |
| 2026-05-19 | 0.09 | $0.09 | 6536 |
| 2026-05-18 | 0.09 | $0.08 | 24100 |
| 2026-05-15 | 0.09 | $0.08 | 1 |
| 2026-05-14 | 0.09 | $0.08 | 3824 |
| 2026-05-13 | 0.09 | $0.08 | 1000 |
| 2026-05-12 | 0.09 | $0.08 | 11096 |
| 2026-05-11 | 0.09 | $0.08 | 21544 |
| 2026-05-08 | 0.10 | $0.09 | 15007 |
| 2026-05-07 | 0.10 | $0.10 | 12765 |
| 2026-05-06 | 0.10 | $0.10 | 29000 |
| 2026-05-05 | 0.10 | $0.10 | 10100 |
| 2026-05-04 | 0.10 | $0.10 | 49644 |
| 2026-05-01 | 0.09 | $0.07 | 3033 |
| 2026-04-30 | 0.10 | $0.07 | 24424 |
| 2026-04-29 | 0.10 | $0.10 | 4800 |
| 2026-04-28 | 0.10 | $0.10 | 100 |
| 2026-04-27 | 0.10 | $0.09 | 18440 |
| 2026-04-24 | 0.10 | $0.10 | 6059 |
| 2026-04-23 | 0.10 | $0.09 | 26556 |
| 2026-04-22 | 0.10 | $0.10 | 14107 |
| 2026-04-21 | 0.10 | $0.10 | 3000 |
| 2026-04-20 | 0.10 | $0.10 | 2690 |
| 2026-04-17 | 0.10 | $0.10 | 1088 |
| 2026-04-16 | 0.10 | $0.10 | 19805 |
| 2026-04-15 | 0.10 | $0.10 | 23500 |
| 2026-04-14 | 0.10 | $0.11 | 82920 |
| 2026-04-13 | 0.10 | $0.09 | 15678 |
| 2026-04-10 | 0.11 | $0.11 | 61068 |
| 2026-04-09 | 0.10 | $0.10 | 42056 |
| 2026-04-08 | 0.10 | $0.08 | 319 |
| 2026-04-07 | 0.11 | $0.11 | 250 |
| 2026-04-06 | 0.11 | $0.11 | 250 |
| 2026-04-02 | 0.11 | $0.11 | 2089 |
| 2026-04-01 | 0.10 | $0.11 | 11480 |
| 2026-03-31 | 0.10 | $0.11 | 250 |
| 2026-03-30 | 0.10 | $0.11 | 2050 |
| 2026-03-27 | 0.10 | $0.09 | 52124 |
| 2026-03-26 | 0.10 | $0.13 | 34637 |
| 2026-03-25 | 0.10 | $0.12 | 36150 |
| 2026-03-24 | 0.10 | $0.11 | 36082 |
| 2026-03-23 | 0.10 | $0.08 | 49663 |
| 2026-03-20 | 0.10 | $0.12 | 46170 |
| 2026-03-19 | 0.10 | $0.10 | 6200 |
| 2026-03-18 | 0.10 | $0.09 | 13155 |
| 2026-03-17 | 0.10 | $0.10 | 25800 |
| 2026-03-16 | 0.10 | $0.10 | 27400 |
| 2026-03-13 | 0.10 | $0.10 | 77825 |
| 2026-03-12 | 0.10 | $0.07 | 201 |
| 2026-03-11 | 0.10 | $0.10 | 4000 |
| 2026-03-10 | 0.10 | $0.09 | 101547 |
| 2026-03-09 | 0.10 | $0.13 | 5243 |
| 2026-03-06 | 0.10 | $0.10 | 16630 |
| 2026-03-05 | 0.10 | $0.13 | 47840 |
| 2026-03-04 | 0.09 | $0.05 | 3300 |
| 2026-03-03 | 0.10 | $0.12 | 5375 |
| 2026-03-02 | 0.10 | $0.13 | 18428 |
| 2026-02-27 | 0.09 | $0.09 | 19892 |
| 2026-02-26 | 0.09 | $0.14 | 71030 |
| 2026-02-25 | 0.09 | $0.10 | 6460 |
| 2026-02-24 | 0.09 | $0.10 | 6660 |
| 2026-02-23 | 0.09 | $0.09 | 15350 |
| 2026-02-20 | 0.08 | $0.10 | 6000 |
| 2026-02-19 | 0.08 | $0.10 | — |
| 2026-02-18 | 0.08 | $0.10 | 106 |
| 2026-02-17 | 0.08 | $0.09 | 510 |
| 2026-02-13 | 0.08 | $0.10 | 16093 |
| 2026-02-12 | 0.08 | $0.05 | 47045 |
| 2026-02-11 | 0.08 | $0.08 | 19674 |
| 2026-02-10 | 0.08 | $0.13 | 16440 |
| 2026-02-09 | 0.07 | $0.13 | 7582 |
| 2026-02-06 | 0.07 | $0.14 | 19675 |
| 2026-02-05 | 0.06 | $0.15 | 83958 |
| 2026-02-04 | 0.05 | $0.10 | 105104 |
| 2026-02-03 | 0.05 | $0.07 | 10000 |
| 2026-02-02 | 0.04 | $0.07 | 14298 |
| 2026-01-30 | 0.04 | $0.06 | 151669 |
| 2026-01-29 | 0.04 | $0.05 | 82246 |
| 2026-01-28 | 0.04 | $0.04 | 77250 |
| 2026-01-27 | 0.04 | $0.04 | 36082 |
| 2026-01-26 | 0.04 | $0.03 | 12670 |
| 2026-01-23 | 0.04 | $0.04 | 12670 |
| 2026-01-22 | 0.04 | $0.04 | 12670 |
| 2026-01-21 | 0.04 | $0.04 | 12670 |
| 2026-01-20 | 0.04 | $0.03 | 12670 |
| 2026-01-16 | 0.04 | $0.04 | 12670 |
| 2026-01-15 | 0.04 | $0.03 | 13670 |
| 2026-01-14 | 0.04 | $0.04 | 1114 |
| 2026-01-13 | 0.04 | $0.04 | 1280 |
| 2026-01-12 | 0.04 | $0.02 | 26958 |
| 2026-01-09 | 0.04 | $0.04 | 9000 |
| 2026-01-08 | 0.04 | $0.04 | 9000 |
| 2026-01-07 | 0.04 | $0.04 | 9000 |
| 2026-01-06 | 0.04 | $0.04 | 16718 |
| 2026-01-05 | 0.04 | $0.04 | 49903 |
| 2026-01-02 | 0.04 | $0.04 | 86352 |
| 2025-12-31 | 0.04 | $0.04 | 9000 |
| 2025-12-30 | 0.04 | $0.04 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 15419 |
| 2025-12-26 | 0.04 | $0.03 | 5240 |
| 2025-12-24 | 0.04 | $0.03 | 3287 |
| 2025-12-23 | 0.04 | $0.02 | 2603 |
| 2025-12-22 | 0.04 | $0.04 | 4604 |
| 2025-12-19 | 0.04 | $0.04 | 5699 |
| 2025-12-18 | 0.04 | $0.03 | 12731 |
| 2025-12-17 | 0.04 | $0.04 | 12731 |
| 2025-12-16 | 0.04 | $0.04 | 12731 |
| 2025-12-15 | 0.04 | $0.04 | 5421 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 12731 |
| 2025-12-09 | 0.04 | $0.04 | 12731 |
| 2025-12-08 | 0.04 | $0.04 | 12731 |
| 2025-12-05 | 0.04 | $0.04 | 12731 |
| 2025-12-04 | 0.04 | $0.04 | 27400 |
| 2025-12-03 | 0.04 | $0.04 | 1612 |
| 2025-12-02 | 0.04 | $0.04 | 7200 |
| 2025-12-01 | 0.04 | $0.04 | 50500 |
| 2025-11-28 | 0.04 | $0.03 | 50500 |
| 2025-11-26 | 0.04 | $0.04 | 125840 |
| 2025-11-25 | 0.04 | $0.05 | 3000 |
| 2025-11-24 | 0.04 | $0.04 | 30599 |
| 2025-11-21 | 0.04 | $0.04 | 10654 |
| 2025-11-20 | 0.04 | $0.02 | 10654 |
| 2025-11-19 | 0.04 | $0.05 | 71754 |
| 2025-11-18 | 0.04 | $0.03 | 3305 |
| 2025-11-17 | 0.04 | $0.04 | 13139 |
| 2025-11-14 | 0.04 | $0.04 | 946 |
| 2025-11-13 | 0.04 | $0.03 | 3322 |
| 2025-11-12 | 0.04 | $0.03 | 3322 |
| 2025-11-11 | 0.04 | $0.03 | 3358 |
| 2025-11-10 | 0.04 | $0.04 | 5352 |
| 2025-11-07 | 0.04 | $0.04 | 5000 |
| 2025-11-06 | 0.04 | $0.04 | 5183 |
| 2025-11-05 | 0.04 | $0.04 | 60001 |
| 2025-11-04 | 0.04 | $0.05 | 100 |
| 2025-11-03 | 0.04 | $0.05 | 7500 |
| 2025-10-31 | 0.04 | $0.05 | 5014 |
| 2025-10-30 | 0.04 | $0.05 | 1 |
| 2025-10-29 | 0.04 | $0.05 | 330 |
| 2025-10-28 | 0.04 | $0.05 | 12270 |
| 2025-10-27 | 0.04 | $0.03 | 5553 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 2421 |
| 2025-10-22 | 0.04 | $0.05 | 2850 |
| 2025-10-21 | 0.04 | $0.03 | 17677 |
| 2025-10-20 | 0.04 | $0.05 | 6613 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 48054 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 2664 |
| 2025-10-13 | 0.04 | $0.05 | 1200 |
| 2025-10-10 | 0.04 | $0.05 | 4240 |
| 2025-10-09 | 0.04 | $0.05 | 97730 |
| 2025-10-08 | 0.03 | $0.03 | 6737 |
| 2025-10-07 | 0.04 | $0.03 | 12005 |
| 2025-10-06 | 0.04 | $0.04 | 1304 |
| 2025-10-03 | 0.04 | $0.04 | 493 |
| 2025-10-02 | 0.03 | $0.04 | 3090 |
| 2025-10-01 | 0.03 | $0.02 | 4145 |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.03 | $0.05 | 2300 |
| 2025-09-26 | 0.03 | $0.05 | 60351 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 2107 |
| 2025-09-23 | 0.03 | $0.03 | 147618 |
| 2025-09-22 | 0.03 | $0.04 | 72013 |
| 2025-09-19 | 0.03 | $0.02 | 1229 |
| 2025-09-18 | 0.03 | $0.04 | 52415 |
| 2025-09-17 | 0.03 | $0.04 | 700 |
| 2025-09-16 | 0.03 | $0.02 | 50100 |
| 2025-09-15 | 0.03 | $0.04 | 42171 |
| 2025-09-12 | 0.03 | $0.02 | 3243 |
| 2025-09-11 | 0.03 | $0.04 | 300 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5250 |
| 2025-09-08 | 0.03 | $0.03 | 16696 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 1259 |
| 2025-09-03 | 0.03 | $0.03 | 12000 |
| 2025-09-02 | 0.03 | $0.03 | 21200 |
| 2025-08-29 | 0.03 | $0.03 | 41651 |
| 2025-08-28 | 0.02 | $0.04 | 22843 |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 40832 |
| 2025-08-25 | 0.02 | $0.03 | 17615 |
| 2025-08-22 | 0.02 | $0.02 | 19273 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.02 | $0.02 | 11454 |
| 2025-08-18 | 0.02 | $0.03 | 500 |
| 2025-08-15 | 0.02 | $0.03 | 500 |
| 2025-08-14 | 0.02 | $0.02 | 62039 |
| 2025-08-13 | 0.02 | $0.03 | 500 |
| 2025-08-12 | 0.02 | $0.02 | 1500 |
| 2025-08-11 | 0.02 | $0.02 | 1280 |
| 2025-08-08 | 0.02 | $0.03 | 5200 |
| 2025-08-07 | 0.02 | $0.03 | 915 |
| 2025-08-06 | 0.02 | $0.03 | 27185 |
| 2025-08-05 | 0.01 | $0.04 | 12012 |
| 2025-08-04 | 0.01 | $0.04 | 19296 |
| 2025-08-01 | 0.01 | $0.02 | 4683 |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.03 | 15216 |
| 2025-07-25 | 0.01 | $0.03 | — |
| 2025-07-24 | 0.01 | $0.03 | 15349 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 2000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 6601 |
| 2025-07-16 | 0.00 | $0.00 | 2535 |
| 2025-07-15 | 0.00 | $0.00 | 2535 |
| 2025-07-14 | 0.00 | $0.00 | 2535 |
| 2025-07-11 | 0.00 | $0.00 | 2535 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2535 |
| 2025-07-08 | 0.00 | $0.00 | 2535 |
| 2025-07-07 | 0.00 | $0.00 | 2535 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25678 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 7984 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1101 |
| 2025-06-20 | 0.00 | $0.00 | 6129 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 870 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2650 |
| 2025-06-09 | 0.00 | $0.00 | 1087 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1048 |
| 2025-06-02 | 0.00 | $0.00 | 13000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5500 |
| 2025-05-27 | 0.00 | $0.00 | 33641 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 1 |
| 2025-05-14 | 0.01 | $0.00 | 1 |
| 2025-05-13 | 0.01 | $0.00 | 1 |
| 2025-05-12 | 0.01 | $0.00 | 1 |
| 2025-05-09 | 0.01 | $0.00 | 2000 |
| 2025-05-08 | 0.01 | $0.00 | 1 |
| 2025-05-07 | 0.01 | $0.00 | 9900 |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 5033 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 5033 |
| 2025-04-30 | 0.01 | $0.00 | 10000 |
| 2025-04-29 | 0.02 | $0.00 | 7691 |
| 2025-04-28 | 0.02 | $0.00 | 7691 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 300 |
| 2025-04-23 | 0.02 | $0.00 | 7691 |
| 2025-04-22 | 0.03 | $0.00 | 5359 |
| 2025-04-21 | 0.03 | $0.00 | 7500 |
| 2025-04-17 | 0.03 | $0.00 | 5359 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 97330 |
| 2025-04-14 | 0.04 | $0.04 | 3603 |
| 2025-04-11 | 0.03 | $0.03 | 491 |
| 2025-04-10 | 0.04 | $0.04 | 1101 |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 864 |
| 2025-04-07 | 0.04 | $0.03 | 3000 |
| 2025-04-04 | 0.04 | $0.03 | 14411 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 100 |
| 2025-04-01 | 0.04 | $0.03 | 25676 |
| 2025-03-31 | 0.04 | $0.03 | 10653 |
| 2025-03-28 | 0.04 | $0.03 | 26597 |
| 2025-03-27 | 0.04 | $0.03 | 10653 |
| 2025-03-26 | 0.04 | $0.03 | 25773 |
| 2025-03-25 | 0.04 | $0.03 | 969 |
| 2025-03-24 | 0.04 | $0.05 | 32600 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 453 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 4215 |
| 2025-03-14 | 0.04 | $0.04 | 9000 |
| 2025-03-13 | 0.04 | $0.04 | 19000 |
| 2025-03-12 | 0.04 | $0.04 | 62500 |
| 2025-03-11 | 0.04 | $0.05 | 11000 |
| 2025-03-10 | 0.04 | $0.03 | 2460 |
| 2025-03-07 | 0.04 | $0.03 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 400 |
| 2025-03-05 | 0.04 | $0.03 | 1420 |
| 2025-03-04 | 0.04 | $0.05 | 31500 |
| 2025-03-03 | 0.04 | $0.04 | 63360 |
| 2025-02-28 | 0.04 | $0.05 | 1900 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.02 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1350 |
| 2025-02-24 | 0.04 | $0.03 | 7006 |
| 2025-02-21 | 0.04 | $0.02 | 7718 |
| 2025-02-20 | 0.04 | $0.02 | 22700 |
| 2025-02-19 | 0.04 | $0.04 | 18 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 712 |
| 2025-02-13 | 0.04 | $0.04 | 2675 |
| 2025-02-12 | 0.05 | $0.02 | 2100 |
| 2025-02-11 | 0.05 | $0.05 | 6500 |
| 2025-02-10 | 0.05 | $0.05 | 16501 |
| 2025-02-07 | 0.05 | $0.05 | 3550 |
| 2025-02-06 | 0.05 | $0.05 | 21367 |
| 2025-02-05 | 0.05 | $0.05 | 7700 |
| 2025-02-04 | 0.05 | $0.05 | 19500 |
| 2025-02-03 | 0.05 | $0.05 | 9900 |
| 2025-01-31 | 0.05 | $0.05 | 22106 |
| 2025-01-30 | 0.05 | $0.05 | 2027 |
| 2025-01-29 | 0.04 | $0.05 | 26589 |
| 2025-01-28 | 0.04 | $0.05 | 15100 |
| 2025-01-27 | 0.04 | $0.05 | 15169 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 7402 |
| 2025-01-21 | 0.04 | $0.03 | 7818 |
| 2025-01-17 | 0.04 | $0.05 | 5692 |
| 2025-01-16 | 0.04 | $0.05 | 3300 |
| 2025-01-15 | 0.04 | $0.04 | 195 |
| 2025-01-14 | 0.04 | $0.05 | 28180 |
| 2025-01-13 | 0.04 | $0.03 | 13010 |
| 2025-01-10 | 0.04 | $0.05 | 10530 |
| 2025-01-08 | 0.04 | $0.05 | 6956 |
| 2025-01-07 | 0.04 | $0.05 | 1000 |
| 2025-01-06 | 0.04 | $0.05 | 11036 |
| 2025-01-03 | 0.04 | $0.03 | 12747 |
| 2025-01-02 | 0.04 | $0.05 | 24108 |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 4320 |
| 2024-12-27 | 0.04 | $0.05 | 2900 |
| 2024-12-26 | 0.04 | $0.03 | 986 |
| 2024-12-24 | 0.04 | $0.02 | 7816 |
| 2024-12-23 | 0.04 | $0.05 | 5041 |
| 2024-12-20 | 0.04 | $0.03 | 32221 |
| 2024-12-19 | 0.04 | $0.03 | 1700 |
| 2024-12-18 | 0.04 | $0.05 | 17500 |
| 2024-12-17 | 0.04 | $0.05 | 511 |
| 2024-12-16 | 0.04 | $0.02 | 12002 |
| 2024-12-13 | 0.04 | $0.05 | 3713 |
| 2024-12-12 | 0.04 | $0.05 | 3713 |
| 2024-12-11 | 0.04 | $0.05 | 8335 |
| 2024-12-10 | 0.04 | $0.05 | 8219 |
| 2024-12-09 | 0.04 | $0.03 | 200 |
| 2024-12-06 | 0.04 | $0.05 | 1 |
| 2024-12-05 | 0.04 | $0.05 | 2000 |
| 2024-12-04 | 0.04 | $0.05 | 17440 |
| 2024-12-03 | 0.03 | $0.03 | 4114 |
| 2024-12-02 | 0.04 | $0.02 | 4950 |
| 2024-11-29 | 0.04 | $0.05 | 100 |
| 2024-11-27 | 0.04 | $0.05 | 100 |
| 2024-11-26 | 0.03 | $0.05 | 5336 |
| 2024-11-25 | 0.03 | $0.05 | 11168 |
| 2024-11-22 | 0.03 | $0.04 | 10000 |
| 2024-11-21 | 0.03 | $0.04 | 24311 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 14100 |
| 2024-11-18 | 0.03 | $0.03 | 2500 |
| 2024-11-15 | 0.03 | $0.02 | 6795 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 1299 |
| 2024-11-11 | 0.03 | $0.02 | 12626 |
| 2024-11-08 | 0.03 | $0.03 | 201 |
| 2024-11-07 | 0.03 | $0.03 | 1634 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | 9014 |
| 2024-11-04 | 0.02 | $0.02 | 24600 |
| 2024-11-01 | 0.03 | $0.03 | 1097 |
| 2024-10-31 | 0.02 | $0.03 | 635 |
| 2024-10-30 | 0.02 | $0.03 | 24600 |
| 2024-10-29 | 0.02 | $0.04 | — |
| 2024-10-28 | 0.02 | $0.04 | 24600 |
| 2024-10-25 | 0.02 | $0.03 | 30300 |
| 2024-10-24 | 0.02 | $0.02 | 7600 |
| 2024-10-23 | 0.02 | $0.04 | 12720 |
| 2024-10-22 | 0.02 | $0.02 | 68664 |
| 2024-10-21 | 0.02 | $0.02 | 20308 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 14724 |
| 2024-10-16 | 0.01 | $0.01 | 13240 |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.02 | $0.01 | 10000 |
| 2024-10-10 | 0.02 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.01 | 12000 |
| 2024-10-03 | 0.02 | $0.01 | 163456 |
| 2024-10-02 | 0.02 | $0.01 | 163456 |
| 2024-10-01 | 0.02 | $0.01 | 163456 |
| 2024-09-30 | 0.02 | $0.01 | 207681 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 20900 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1561 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 10070 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 10761 |
| 2024-09-16 | 0.02 | $0.02 | 1713 |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 1400 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 129 |
| 2024-09-06 | 0.02 | $0.02 | 1501 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 8052 |
| 2024-09-03 | 0.02 | $0.02 | 1010 |
| 2024-08-30 | 0.02 | $0.03 | 6552 |
| 2024-08-29 | 0.02 | $0.03 | 1 |
| 2024-08-28 | 0.02 | $0.03 | 1 |
| 2024-08-27 | 0.02 | $0.03 | 2501 |
| 2024-08-26 | 0.02 | $0.02 | 113 |
| 2024-08-23 | 0.02 | $0.02 | 13 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 21597 |
| 2024-08-20 | 0.03 | $0.02 | 40063 |
| 2024-08-19 | 0.03 | $0.03 | 430 |
| 2024-08-16 | 0.03 | $0.04 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 3500 |
| 2024-08-14 | 0.03 | $0.02 | 4500 |
| 2024-08-13 | 0.03 | $0.02 | 21040 |
| 2024-08-12 | 0.03 | $0.04 | 4705 |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.03 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 1014 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 3600 |
| 2024-08-01 | 0.03 | $0.04 | 341 |
| 2024-07-31 | 0.03 | $0.03 | 809 |
| 2024-07-30 | 0.03 | $0.02 | 4690 |
| 2024-07-29 | 0.04 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.04 | 300 |
| 2024-07-25 | 0.04 | $0.02 | 96486 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 16000 |
| 2024-07-22 | 0.04 | $0.04 | 952 |
| 2024-07-19 | 0.04 | $0.02 | 50000 |
| 2024-07-18 | 0.04 | $0.04 | 1600 |
| 2024-07-17 | 0.04 | $0.02 | 115597 |
| 2024-07-15 | 0.04 | $0.04 | 59473 |
| 2024-07-12 | 0.04 | $0.03 | 5491 |
| 2024-07-11 | 0.04 | $0.03 | 6899 |
| 2024-07-08 | 0.04 | $0.05 | 1222 |
| 2024-07-05 | 0.04 | $0.04 | 1111 |
| 2024-07-02 | 0.04 | $0.05 | 1751 |
| 2024-07-01 | 0.04 | $0.05 | 3306 |
| 2024-06-28 | 0.04 | $0.05 | 3777 |
| 2024-06-27 | 0.04 | $0.05 | 29816 |
| 2024-06-26 | 0.04 | $0.05 | 1005 |
| 2024-06-25 | 0.04 | $0.05 | 2212 |
| 2024-06-24 | 0.04 | $0.05 | — |
| 2024-06-21 | 0.04 | $0.05 | 31447 |
| 2024-06-20 | 0.04 | $0.05 | 3150 |
| 2024-06-18 | 0.04 | $0.04 | 5155 |
| 2024-06-17 | 0.04 | $0.05 | 4566 |
| 2024-06-13 | 0.04 | $0.05 | 1041 |
| 2024-06-12 | 0.04 | $0.05 | 4350 |
| 2024-06-11 | 0.04 | $0.05 | 3518 |
| 2024-06-10 | 0.04 | $0.05 | 233 |
| 2024-06-07 | 0.04 | $0.05 | 3100 |
| 2024-06-06 | 0.03 | $0.05 | 56400 |
| 2024-06-05 | 0.03 | $0.05 | 1000 |
| 2024-06-04 | 0.03 | $0.05 | 900 |
| 2024-06-03 | 0.03 | $0.05 | 2482 |
| 2024-05-31 | 0.03 | $0.05 | 76381 |
| 2024-05-30 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.01 | 3930 |
| 2024-05-28 | 0.02 | $0.03 | 64094 |
| 2024-05-24 | 0.02 | $0.03 | 11550 |
| 2024-05-23 | 0.02 | $0.01 | 21086 |
| 2024-05-20 | 0.02 | $0.02 | 28202 |
| 2024-05-17 | 0.02 | $0.02 | 40980 |
| 2024-05-14 | 0.03 | $0.02 | 11110 |
| 2024-05-10 | 0.03 | $0.02 | 1700 |
| 2024-05-09 | 0.03 | $0.01 | 366 |
| 2024-05-08 | 0.03 | $0.03 | 1858 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-06 | 0.03 | $0.03 | 5060 |
| 2024-05-03 | 0.03 | $0.01 | 30429 |
| 2024-05-01 | 0.03 | $0.03 | 295 |
| 2024-04-30 | 0.03 | $0.02 | 34776 |
| 2024-04-26 | 0.03 | $0.03 | 4076 |
| 2024-04-25 | 0.03 | $0.03 | 11010 |
| 2024-04-24 | 0.03 | $0.03 | 108000 |
| 2024-04-23 | 0.03 | $0.04 | 21352 |
| 2024-04-22 | 0.03 | $0.03 | 50308 |
| 2024-04-19 | 0.03 | $0.03 | 202302 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-16 | 0.03 | $0.03 | 175371 |
| 2024-04-15 | 0.03 | $0.03 | 1725 |
| 2024-04-11 | 0.03 | $0.03 | 7336 |
| 2024-04-10 | 0.03 | $0.03 | 920 |
| 2024-04-09 | 0.03 | $0.03 | 2778 |
| 2024-04-08 | 0.03 | $0.03 | 1724 |
| 2024-04-05 | 0.03 | $0.03 | 13002 |
| 2024-04-04 | 0.03 | $0.03 | 3669 |
| 2024-04-03 | 0.03 | $0.03 | 14420 |
| 2024-04-02 | 0.03 | $0.03 | 13334 |
| 2024-04-01 | 0.03 | $0.03 | 11764 |
| 2024-03-28 | 0.02 | $0.03 | 16159 |
| 2024-03-26 | 0.02 | $0.03 | 4586 |
| 2024-03-25 | 0.02 | $0.03 | 5000 |
| 2024-03-22 | 0.02 | $0.03 | 10644 |
| 2024-03-21 | 0.02 | $0.02 | 1400 |
| 2024-03-20 | 0.02 | $0.03 | 12679 |
| 2024-03-19 | 0.02 | $0.03 | 5670 |
| 2024-03-18 | 0.02 | $0.03 | 14380 |
| 2024-03-15 | 0.02 | $0.03 | 4112 |
| 2024-03-14 | 0.02 | $0.03 | 3846 |
| 2024-03-13 | 0.02 | $0.03 | 3428 |
| 2024-03-12 | 0.02 | $0.03 | 3040 |
| 2024-03-08 | 0.02 | $0.03 | 14432 |
| 2024-03-06 | 0.02 | $0.02 | 1673 |
| 2024-03-05 | 0.02 | $0.03 | 181 |
| 2024-03-04 | 0.01 | $0.02 | 15120 |
| 2024-03-01 | 0.01 | $0.02 | 1290 |
| 2024-02-29 | 0.01 | $0.02 | 10100 |
| 2024-02-28 | 0.01 | $0.01 | 12019 |
| 2024-02-27 | 0.01 | $0.02 | 33730 |
| 2024-02-26 | 0.01 | $0.02 | 135912 |
| 2024-02-23 | 0.01 | $0.01 | 34437 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | 3401 |
| 2024-02-20 | 0.01 | $0.01 | 27676 |
| 2024-02-16 | 0.01 | $0.02 | 100602 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20380 |
| 2024-02-12 | 0.01 | $0.01 | 45002 |
| 2024-02-09 | 0.01 | $0.02 | 105 |
| 2024-02-08 | 0.01 | $0.01 | 3330 |
| 2024-02-07 | 0.01 | $0.01 | 101 |
| 2024-02-06 | 0.01 | $0.01 | 21404 |
| 2024-02-05 | 0.01 | $0.01 | 10000 |
| 2024-02-02 | 0.01 | $0.01 | 15832 |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 100 |
| 2024-01-30 | 0.01 | $0.01 | 27473 |
| 2024-01-29 | 0.01 | $0.01 | 10001 |
| 2024-01-26 | 0.01 | $0.01 | 56550 |
| 2024-01-25 | 0.01 | $0.01 | 10127 |
| 2024-01-24 | 0.01 | $0.01 | 35600 |
| 2024-01-23 | 0.01 | $0.01 | 40202 |
| 2024-01-22 | 0.01 | $0.01 | 3800 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 200 |
| 2024-01-17 | 0.01 | $0.01 | 100 |
| 2024-01-16 | 0.01 | $0.01 | 20830 |
| 2024-01-12 | 0.01 | $0.01 | 104054 |
| 2024-01-11 | 0.01 | $0.01 | 10526 |
| 2024-01-10 | 0.01 | $0.01 | 73146 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | 100320 |
| 2024-01-05 | 0.01 | $0.01 | 360 |
| 2024-01-04 | 0.01 | $0.01 | 1252 |
| 2024-01-03 | 0.01 | $0.01 | 10500 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 26952 |
| 2023-12-28 | 0.01 | $0.01 | 109134 |
| 2023-12-27 | 0.01 | $0.01 | 73433 |
| 2023-12-26 | 0.01 | $0.01 | 28421 |
| 2023-12-22 | 0.01 | $0.01 | 35202 |
| 2023-12-21 | 0.01 | $0.01 | 48424 |
| 2023-12-20 | 0.02 | $0.01 | 35006 |
| 2023-12-19 | 0.02 | $0.01 | 60006 |
| 2023-12-18 | 0.02 | $0.01 | 156470 |
| 2023-12-15 | 0.02 | $0.01 | 12516 |
| 2023-12-14 | 0.02 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 57004 |
| 2023-12-12 | 0.02 | $0.01 | 243740 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5513 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 82975 |
| 2023-12-01 | 0.03 | $0.02 | 530 |
| 2023-11-30 | 0.03 | $0.02 | 15100 |
| 2023-11-29 | 0.03 | $0.02 | 6900 |
| 2023-11-28 | 0.03 | $0.02 | 233 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 3804 |
| 2023-11-21 | 0.03 | $0.02 | 22050 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 4880 |
| 2023-11-16 | 0.03 | $0.03 | 598 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 100 |
| 2023-11-09 | 0.03 | $0.02 | 1226 |
| 2023-11-08 | 0.03 | $0.02 | 1078 |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 630 |
| 2023-11-02 | 0.03 | $0.04 | 11329 |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | 6340 |
| 2023-10-30 | 0.03 | $0.02 | 8792 |
| 2023-10-27 | 0.03 | $0.02 | 42478 |
| 2023-10-26 | 0.03 | $0.04 | 3600 |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | 120 |
| 2023-10-23 | 0.04 | $0.04 | 5050 |
| 2023-10-20 | 0.04 | $0.04 | 1900 |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | 1625 |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 2514 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 5100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 238 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | 178 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 105750 |
| 2023-09-27 | 0.02 | $0.03 | 2100 |
| 2023-09-26 | 0.02 | $0.01 | 4242 |
| 2023-09-25 | 0.02 | $0.01 | 120 |
| 2023-09-22 | 0.02 | $0.03 | 2000 |
| 2023-09-21 | 0.02 | $0.01 | 7302 |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | 1708 |
| 2023-09-15 | 0.03 | $0.01 | 3943 |
| 2023-09-14 | 0.03 | $0.03 | 18700 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 423 |
| 2023-09-08 | 0.03 | $0.02 | 15016 |
| 2023-09-07 | 0.03 | $0.02 | 24404 |
| 2023-09-06 | 0.03 | $0.02 | 40961 |
| 2023-09-05 | 0.03 | $0.02 | 170603 |
| 2023-09-01 | 0.03 | $0.04 | 610 |
| 2023-08-31 | 0.03 | $0.03 | 4145 |
| 2023-08-30 | 0.03 | $0.03 | 8068 |
| 2023-08-29 | 0.03 | $0.02 | 3234 |
| 2023-08-28 | 0.03 | $0.05 | 420 |
| 2023-08-25 | 0.03 | $0.02 | 3316 |
| 2023-08-24 | 0.03 | $0.02 | 1000 |
| 2023-08-23 | 0.03 | $0.03 | 2982 |
| 2023-08-22 | 0.04 | $0.02 | 91007 |
| 2023-08-21 | 0.04 | $0.02 | 17168 |
| 2023-08-18 | 0.04 | $0.03 | 35096 |
| 2023-08-17 | 0.04 | $0.02 | 27118 |
| 2023-08-16 | 0.04 | $0.03 | 3604 |
| 2023-08-15 | 0.04 | $0.03 | 23220 |
| 2023-08-14 | 0.05 | $0.03 | 111753 |
| 2023-08-11 | 0.05 | $0.06 | 300 |
| 2023-08-10 | 0.05 | $0.03 | 10037 |
| 2023-08-09 | 0.05 | $0.06 | 850 |
| 2023-08-08 | 0.05 | $0.06 | 1400 |
| 2023-08-07 | 0.05 | $0.06 | 10100 |
| 2023-08-04 | 0.05 | $0.06 | 2270 |
| 2023-08-03 | 0.05 | $0.03 | 2962 |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | 200 |
| 2023-07-31 | 0.04 | $0.03 | 4001 |
| 2023-07-28 | 0.05 | $0.03 | 10350 |
| 2023-07-27 | 0.05 | $0.03 | 47000 |
| 2023-07-26 | 0.05 | $0.03 | 38817 |
| 2023-07-25 | 0.05 | $0.03 | 84339 |
| 2023-07-24 | 0.05 | $0.04 | 20909 |
| 2023-07-21 | 0.06 | $0.04 | 54928 |
| 2023-07-20 | 0.06 | $0.07 | 9200 |
| 2023-07-19 | 0.06 | $0.07 | 30290 |
| 2023-07-18 | 0.06 | $0.04 | 10000 |
| 2023-07-17 | 0.06 | $0.04 | 270 |
| 2023-07-14 | 0.06 | $0.07 | 10650 |
| 2023-07-13 | 0.06 | $0.04 | 10100 |
| 2023-07-12 | 0.06 | $0.04 | 2122 |
| 2023-07-11 | 0.07 | $0.06 | 1008 |
| 2023-07-10 | 0.07 | $0.06 | 15200 |
| 2023-07-07 | 0.07 | $0.07 | 256 |
| 2023-07-06 | 0.07 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | 2501 |
| 2023-07-03 | 0.06 | $0.05 | 139842 |
| 2023-06-30 | 0.06 | $0.05 | 13000 |
| 2023-06-29 | 0.07 | $0.07 | 512 |
| 2023-06-28 | 0.07 | $0.08 | 1559 |
| 2023-06-27 | 0.06 | $0.06 | 2700 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 324 |
| 2023-06-22 | 0.06 | $0.05 | 5200 |
| 2023-06-21 | 0.07 | $0.05 | 2859 |
| 2023-06-20 | 0.07 | $0.06 | 30501 |
| 2023-06-16 | 0.07 | $0.03 | — |
| 2023-06-15 | 0.07 | $0.03 | 1000 |
| 2023-06-14 | 0.08 | $0.06 | 37650 |
| 2023-06-13 | 0.08 | $0.06 | 636 |
| 2023-06-12 | 0.08 | $0.05 | 2468 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 11149 |
| 2023-06-07 | 0.08 | $0.04 | 64458 |
| 2023-06-06 | 0.09 | $0.08 | 5540 |
| 2023-06-05 | 0.09 | $0.08 | 15729 |
| 2023-06-02 | 0.09 | $0.08 | 8166 |
| 2023-06-01 | 0.09 | $0.07 | 1350 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-26 | 0.09 | $0.08 | 15100 |
| 2023-05-25 | 0.10 | $0.08 | 20477 |
| 2023-05-24 | 0.10 | $0.09 | 7139 |
| 2023-05-23 | 0.10 | $0.09 | 11204 |
| 2023-05-22 | 0.10 | $0.09 | 1357 |
| 2023-05-19 | 0.10 | $0.06 | 34942 |
| 2023-05-18 | 0.10 | $0.06 | 23105 |
| 2023-05-17 | 0.11 | $0.09 | 21704 |
| 2023-05-16 | 0.11 | $0.09 | 1684 |
| 2023-05-15 | 0.11 | $0.10 | 4011 |
| 2023-05-12 | 0.11 | $0.12 | 5125 |
| 2023-05-11 | 0.11 | $0.11 | 30800 |
| 2023-05-10 | 0.11 | $0.11 | 9420 |
| 2023-05-09 | 0.11 | $0.12 | 10510 |
| 2023-05-08 | 0.11 | $0.12 | 3920 |
| 2023-05-05 | 0.11 | $0.11 | 576 |
| 2023-05-04 | 0.11 | $0.05 | 13862 |
| 2023-05-03 | 0.12 | $0.12 | 8060 |
| 2023-05-02 | 0.12 | $0.12 | 1372 |
| 2023-05-01 | 0.12 | $0.13 | 32305 |
| 2023-04-28 | 0.12 | $0.13 | 7155 |
| 2023-04-27 | 0.12 | $0.13 | 500 |
| 2023-04-26 | 0.12 | $0.13 | 6503 |
| 2023-04-25 | 0.11 | $0.13 | 1451 |
| 2023-04-24 | 0.11 | $0.13 | 850 |
| 2023-04-21 | 0.11 | $0.13 | 54552 |
| 2023-04-20 | 0.11 | $0.15 | — |
| 2023-04-19 | 0.10 | $0.15 | 15483 |
| 2023-04-18 | 0.10 | $0.15 | 1010 |
| 2023-04-17 | 0.10 | $0.14 | 5486 |
| 2023-04-14 | 0.09 | $0.11 | 29140 |
| 2023-04-13 | 0.09 | $0.15 | 119943 |
| 2023-04-12 | 0.08 | $0.09 | 5700 |
| 2023-04-11 | 0.08 | $0.10 | 7000 |
| 2023-04-10 | 0.08 | $0.10 | 5584 |
| 2023-04-06 | 0.08 | $0.05 | 1525 |
| 2023-04-05 | 0.08 | $0.09 | 26925 |
| 2023-04-04 | 0.08 | $0.12 | 40930 |
| 2023-04-03 | 0.07 | $0.11 | 64573 |
| 2023-03-31 | 0.07 | $0.10 | 79341 |
| 2023-03-30 | 0.07 | $0.13 | 65083 |
| 2023-03-29 | 0.06 | $0.12 | 113259 |
| 2023-03-28 | 0.06 | $0.13 | 100953 |
| 2023-03-27 | 0.05 | $0.07 | 80082 |
| 2023-03-24 | 0.05 | $0.05 | 6580 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.04 | $0.06 | 15674 |
| 2023-03-21 | 0.04 | $0.07 | 77080 |
| 2023-03-20 | 0.04 | $0.03 | 2950 |
| 2023-03-17 | 0.04 | $0.03 | 9465 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 65520 |
| 2023-03-14 | 0.04 | $0.05 | 305241 |
| 2023-03-13 | 0.04 | $0.03 | 44745 |
| 2023-03-10 | 0.04 | $0.04 | 45583 |
| 2023-03-09 | 0.04 | $0.03 | 425 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 92895 |
| 2023-03-03 | 0.04 | $0.03 | 32797 |
| 2023-03-02 | 0.04 | $0.03 | 1710 |
| 2023-03-01 | 0.04 | $0.04 | 51257 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 7400 |
| 2023-02-24 | 0.04 | $0.04 | 23116 |
| 2023-02-23 | 0.04 | $0.04 | 16702 |
| 2023-02-22 | 0.04 | $0.04 | 41111 |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 36080 |
| 2023-02-16 | 0.05 | $0.04 | 21212 |
| 2023-02-15 | 0.05 | $0.04 | 34800 |
| 2023-02-14 | 0.05 | $0.05 | 1320 |
| 2023-02-13 | 0.05 | $0.05 | 7100 |
| 2023-02-10 | 0.05 | $0.05 | 7000 |
| 2023-02-09 | 0.05 | $0.04 | 47800 |
| 2023-02-08 | 0.05 | $0.05 | 50750 |
| 2023-02-07 | 0.05 | $0.05 | 47628 |
| 2023-02-06 | 0.05 | $0.05 | 20851 |
| 2023-02-03 | 0.05 | $0.06 | 4940 |
| 2023-02-02 | 0.05 | $0.05 | 1491 |
| 2023-02-01 | 0.05 | $0.04 | 23451 |
| 2023-01-31 | 0.05 | $0.05 | 32726 |
| 2023-01-30 | 0.05 | $0.05 | 12 |
| 2023-01-27 | 0.05 | $0.05 | 9142 |
| 2023-01-26 | 0.05 | $0.05 | 16 |
| 2023-01-25 | 0.05 | $0.05 | 3 |
| 2023-01-24 | 0.05 | $0.05 | 11127 |
| 2023-01-23 | 0.05 | $0.05 | 1 |
| 2023-01-20 | 0.05 | $0.05 | 63491 |
| 2023-01-19 | 0.05 | $0.05 | 14910 |
| 2023-01-18 | 0.06 | $0.05 | 10466 |
| 2023-01-17 | 0.06 | $0.07 | 354 |
| 2023-01-13 | 0.05 | $0.06 | 20814 |
| 2023-01-12 | 0.05 | $0.05 | 366 |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 1316 |
| 2023-01-09 | 0.05 | $0.06 | 12701 |
| 2023-01-06 | 0.05 | $0.06 | 2205 |
| 2023-01-05 | 0.05 | $0.05 | 15001 |
| 2023-01-04 | 0.05 | $0.05 | 20 |
| 2023-01-03 | 0.05 | $0.05 | 21669 |
| 2022-12-30 | 0.05 | $0.05 | 15915 |
| 2022-12-29 | 0.05 | $0.05 | 25254 |
| 2022-12-28 | 0.06 | $0.05 | 5406 |
| 2022-12-27 | 0.06 | $0.05 | 85550 |
| 2022-12-23 | 0.06 | $0.06 | 4051 |
| 2022-12-22 | 0.06 | $0.05 | 19535 |
| 2022-12-21 | 0.06 | $0.05 | 148042 |
| 2022-12-20 | 0.06 | $0.07 | 16118 |
| 2022-12-19 | 0.06 | $0.06 | 3000 |
| 2022-12-16 | 0.06 | $0.05 | 1750 |
| 2022-12-15 | 0.06 | $0.05 | 34808 |
| 2022-12-14 | 0.06 | $0.05 | 2 |
| 2022-12-13 | 0.06 | $0.05 | 94987 |
| 2022-12-12 | 0.06 | $0.05 | 9703 |
| 2022-12-09 | 0.06 | $0.06 | 37250 |
| 2022-12-08 | 0.06 | $0.05 | 1500 |
| 2022-12-07 | 0.06 | $0.07 | 2225 |
| 2022-12-06 | 0.06 | $0.07 | 7250 |
| 2022-12-05 | 0.06 | $0.07 | 4446 |
| 2022-12-02 | 0.06 | $0.06 | 20224 |
| 2022-12-01 | 0.06 | $0.05 | 100 |
| 2022-11-30 | 0.06 | $0.07 | 5432 |
| 2022-11-29 | 0.06 | $0.06 | 500 |
| 2022-11-28 | 0.06 | $0.05 | 44077 |
| 2022-11-25 | 0.06 | $0.06 | 80 |
| 2022-11-23 | 0.06 | $0.06 | 9845 |
| 2022-11-22 | 0.06 | $0.06 | 8834 |
| 2022-11-21 | 0.06 | $0.06 | 12135 |
| 2022-11-18 | 0.06 | $0.08 | 3900 |
| 2022-11-17 | 0.05 | $0.07 | 24615 |
| 2022-11-16 | 0.05 | $0.07 | 10218 |
| 2022-11-15 | 0.05 | $0.07 | 51783 |
| 2022-11-14 | 0.05 | $0.06 | 4421 |
| 2022-11-11 | 0.05 | $0.06 | 20450 |
| 2022-11-10 | 0.05 | $0.06 | 7834 |
| 2022-11-09 | 0.05 | $0.05 | 48105 |
| 2022-11-08 | 0.05 | $0.05 | 6350 |
| 2022-11-07 | 0.05 | $0.06 | 57189 |
| 2022-11-04 | 0.05 | $0.06 | 18203 |
| 2022-11-03 | 0.04 | $0.07 | 11211 |
| 2022-11-02 | 0.04 | $0.05 | 89377 |
| 2022-11-01 | 0.04 | $0.03 | 38000 |
| 2022-10-31 | 0.04 | $0.04 | 1477 |
| 2022-10-28 | 0.04 | $0.04 | 700 |
| 2022-10-27 | 0.04 | $0.04 | 38600 |
| 2022-10-26 | 0.04 | $0.04 | 13859 |
| 2022-10-25 | 0.04 | $0.04 | 5001 |
| 2022-10-24 | 0.04 | $0.04 | 6200 |
| 2022-10-21 | 0.04 | $0.03 | 1210 |
| 2022-10-20 | 0.04 | $0.03 | 8675 |
| 2022-10-19 | 0.04 | $0.04 | 24282 |
| 2022-10-18 | 0.05 | $0.04 | 127851 |
| 2022-10-17 | 0.05 | $0.04 | 15188 |
| 2022-10-14 | 0.05 | $0.05 | 45102 |
| 2022-10-13 | 0.05 | $0.05 | 40300 |
| 2022-10-12 | 0.05 | $0.05 | 6500 |
| 2022-10-11 | 0.04 | $0.06 | 92040 |
| 2022-10-10 | 0.04 | $0.06 | 9840 |
| 2022-10-07 | 0.04 | $0.05 | 1300 |
| 2022-10-06 | 0.04 | $0.04 | 93008 |
| 2022-10-05 | 0.04 | $0.03 | 10300 |
| 2022-10-04 | 0.04 | $0.03 | 37100 |
| 2022-10-03 | 0.04 | $0.03 | 7833 |
| 2022-09-30 | 0.04 | $0.03 | 1720 |
| 2022-09-29 | 0.05 | $0.03 | 1 |
| 2022-09-28 | 0.05 | $0.03 | 93508 |
| 2022-09-27 | 0.05 | $0.04 | 12015 |
| 2022-09-26 | 0.05 | $0.04 | 49984 |
| 2022-09-23 | 0.05 | $0.04 | 3558 |
| 2022-09-22 | 0.05 | $0.04 | 20277 |
| 2022-09-21 | 0.05 | $0.04 | 56623 |
| 2022-09-20 | 0.06 | $0.03 | 197517 |
| 2022-09-19 | 0.06 | $0.05 | 33500 |
| 2022-09-16 | 0.06 | $0.05 | 33164 |
| 2022-09-15 | 0.06 | $0.05 | 7494 |
| 2022-09-14 | 0.06 | $0.05 | 61924 |
| 2022-09-13 | 0.06 | $0.06 | 14000 |
| 2022-09-12 | 0.06 | $0.06 | 5710 |
| 2022-09-09 | 0.06 | $0.06 | 7401 |
| 2022-09-08 | 0.06 | $0.06 | 1000 |
| 2022-09-07 | 0.07 | $0.06 | 7800 |
| 2022-09-06 | 0.07 | $0.06 | 1220 |
| 2022-09-02 | 0.07 | $0.05 | 1776 |
| 2022-09-01 | 0.07 | $0.06 | 1734 |
| 2022-08-31 | 0.07 | $0.06 | 1600 |
| 2022-08-30 | 0.07 | $0.06 | 145591 |
| 2022-08-29 | 0.07 | $0.07 | 10 |
| 2022-08-26 | 0.07 | $0.07 | 4250 |
| 2022-08-25 | 0.07 | $0.07 | 5241 |
| 2022-08-24 | 0.07 | $0.07 | 1300 |
| 2022-08-23 | 0.07 | $0.07 | 5850 |
| 2022-08-22 | 0.07 | $0.07 | 29200 |
| 2022-08-19 | 0.07 | $0.07 | 1090 |
| 2022-08-18 | 0.07 | $0.07 | 11232 |
| 2022-08-17 | 0.07 | $0.07 | 6408 |
| 2022-08-16 | 0.08 | $0.07 | 22816 |
| 2022-08-15 | 0.08 | $0.07 | 13710 |
| 2022-08-12 | 0.08 | $0.08 | 13651 |
| 2022-08-11 | 0.08 | $0.07 | 12396 |
| 2022-08-10 | 0.08 | $0.08 | 10920 |
| 2022-08-09 | 0.08 | $0.08 | 1950 |
| 2022-08-08 | 0.08 | $0.07 | 24016 |
| 2022-08-05 | 0.08 | $0.08 | 41626 |
| 2022-08-04 | 0.08 | $0.08 | 47715 |
| 2022-08-03 | 0.08 | $0.08 | 1001 |
| 2022-08-02 | 0.08 | $0.08 | 703 |
| 2022-08-01 | 0.08 | $0.08 | 5623 |
| 2022-07-29 | 0.08 | $0.08 | 1250 |
| 2022-07-28 | 0.08 | $0.08 | 3244 |
| 2022-07-27 | 0.08 | $0.08 | 30269 |
| 2022-07-26 | 0.08 | $0.08 | 10270 |
| 2022-07-25 | 0.08 | $0.08 | 8500 |
| 2022-07-22 | 0.08 | $0.08 | 8851 |
| 2022-07-21 | 0.08 | $0.08 | 16200 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 600 |
| 2022-07-18 | 0.08 | $0.08 | 4420 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 2671 |
| 2022-07-13 | 0.08 | $0.08 | 22 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 265 |
| 2022-07-08 | 0.08 | $0.08 | 2621 |
| 2022-07-07 | 0.09 | $0.08 | 15500 |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 18750 |
| 2022-07-01 | 0.09 | $0.09 | 2635 |
| 2022-06-30 | 0.09 | $0.09 | 2830 |
| 2022-06-29 | 0.09 | $0.09 | 11864 |
| 2022-06-28 | 0.09 | $0.09 | 126 |
| 2022-06-27 | 0.09 | $0.09 | 33193 |
| 2022-06-24 | 0.09 | $0.08 | 7580 |
| 2022-06-23 | 0.09 | $0.08 | 500 |
| 2022-06-22 | 0.09 | $0.07 | 20100 |
| 2022-06-21 | 0.09 | $0.08 | 4609 |
| 2022-06-17 | 0.09 | $0.09 | 3008 |
| 2022-06-16 | 0.09 | $0.09 | 52967 |
| 2022-06-15 | 0.09 | $0.09 | 2221 |
| 2022-06-14 | 0.09 | $0.10 | 2102 |
| 2022-06-13 | 0.09 | $0.10 | 3158 |
| 2022-06-10 | 0.09 | $0.10 | 5600 |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.13 | 1000 |
| 2022-06-07 | 0.09 | $0.07 | 30681 |
| 2022-06-06 | 0.09 | $0.10 | 45031 |
| 2022-06-03 | 0.09 | $0.09 | 6971 |
| 2022-06-02 | 0.09 | $0.09 | 463 |
| 2022-06-01 | 0.08 | $0.10 | 12436 |
| 2022-05-31 | 0.08 | $0.10 | 751 |
| 2022-05-27 | 0.08 | $0.09 | 2600 |
| 2022-05-26 | 0.08 | $0.08 | 2108 |
| 2022-05-25 | 0.08 | $0.07 | 34947 |
| 2022-05-24 | 0.08 | $0.08 | 10000 |
| 2022-05-23 | 0.08 | $0.08 | 36815 |
| 2022-05-20 | 0.08 | $0.08 | 8845 |
| 2022-05-19 | 0.08 | $0.08 | 26691 |
| 2022-05-18 | 0.08 | $0.08 | 5362 |
| 2022-05-17 | 0.09 | $0.07 | 3404 |
| 2022-05-16 | 0.09 | $0.06 | 18465 |
| 2022-05-13 | 0.09 | $0.08 | 186064 |
| 2022-05-12 | 0.09 | $0.05 | 348391 |
| 2022-05-11 | 0.10 | $0.06 | 23546 |
| 2022-05-10 | 0.10 | $0.06 | 251825 |
| 2022-05-09 | 0.10 | $0.08 | 43725 |
| 2022-05-06 | 0.11 | $0.09 | 8445 |
| 2022-05-05 | 0.11 | $0.10 | 39945 |
| 2022-05-04 | 0.11 | $0.09 | 4000 |
| 2022-05-03 | 0.11 | $0.10 | 7420 |
| 2022-05-02 | 0.11 | $0.10 | 3848 |
| 2022-04-29 | 0.11 | $0.10 | 182575 |
| 2022-04-28 | 0.11 | $0.10 | 41259 |
| 2022-04-27 | 0.11 | $0.10 | 57925 |
| 2022-04-26 | 0.12 | $0.11 | 1951 |
| 2022-04-25 | 0.12 | $0.11 | 7805 |
| 2022-04-22 | 0.12 | $0.11 | 15515 |
| 2022-04-21 | 0.12 | $0.12 | 3275 |
| 2022-04-20 | 0.12 | $0.12 | 30573 |
| 2022-04-19 | 0.12 | $0.10 | 24369 |
| 2022-04-18 | 0.12 | $0.11 | 112045 |
| 2022-04-14 | 0.12 | $0.12 | 10028 |
| 2022-04-13 | 0.12 | $0.12 | 5248 |
| 2022-04-12 | 0.12 | $0.12 | 3102 |
| 2022-04-11 | 0.12 | $0.12 | 18474 |
| 2022-04-08 | 0.12 | $0.12 | 860 |
| 2022-04-07 | 0.12 | $0.12 | 20 |
| 2022-04-06 | 0.12 | $0.12 | 322 |
| 2022-04-05 | 0.12 | $0.12 | 48040 |
| 2022-04-04 | 0.12 | $0.11 | 625 |
| 2022-04-01 | 0.12 | $0.14 | 7160 |
| 2022-03-31 | 0.12 | $0.13 | 25036 |
| 2022-03-30 | 0.12 | $0.13 | 104620 |
| 2022-03-29 | 0.12 | $0.14 | 29147 |
| 2022-03-28 | 0.12 | $0.12 | 40320 |
| 2022-03-25 | 0.12 | $0.13 | 27400 |
| 2022-03-24 | 0.11 | $0.12 | 2762 |
| 2022-03-23 | 0.11 | $0.13 | 10700 |
| 2022-03-22 | 0.11 | $0.12 | 24440 |
| 2022-03-21 | 0.11 | $0.12 | 440 |
| 2022-03-18 | 0.11 | $0.11 | 3470 |
| 2022-03-17 | 0.11 | $0.11 | 1361 |
| 2022-03-16 | 0.11 | $0.11 | 5015 |
| 2022-03-15 | 0.11 | $0.11 | 5875 |
| 2022-03-14 | 0.11 | $0.09 | 21300 |
| 2022-03-11 | 0.12 | $0.11 | 16673 |
| 2022-03-10 | 0.12 | $0.11 | 26075 |
| 2022-03-09 | 0.12 | $0.10 | 3500 |
| 2022-03-08 | 0.12 | $0.08 | 7244 |
| 2022-03-07 | 0.13 | $0.10 | 13300 |
| 2022-03-04 | 0.13 | $0.11 | 11631 |
| 2022-03-03 | 0.13 | $0.11 | 18490 |
| 2022-03-02 | 0.13 | $0.11 | 43405 |
| 2022-03-01 | 0.13 | $0.12 | 41553 |
| 2022-02-28 | 0.14 | $0.11 | 3990 |
| 2022-02-25 | 0.14 | $0.12 | 4365 |
| 2022-02-24 | 0.14 | $0.14 | 50565 |
| 2022-02-23 | 0.14 | $0.13 | 48891 |
| 2022-02-22 | 0.14 | $0.13 | 109087 |
| 2022-02-18 | 0.14 | $0.11 | 26107 |
| 2022-02-17 | 0.15 | $0.13 | 8140 |
| 2022-02-16 | 0.15 | $0.14 | 13402 |
| 2022-02-15 | 0.15 | $0.11 | 420 |
| 2022-02-14 | 0.15 | $0.15 | 24168 |
| 2022-02-11 | 0.15 | $0.12 | 3671 |
| 2022-02-10 | 0.16 | $0.15 | 160 |
| 2022-02-09 | 0.16 | $0.15 | 3293 |
| 2022-02-08 | 0.16 | $0.13 | 2550 |
| 2022-02-07 | 0.16 | $0.14 | 1650 |
| 2022-02-04 | 0.16 | $0.13 | 109941 |
| 2022-02-03 | 0.17 | $0.14 | 17523 |
| 2022-02-02 | 0.17 | $0.15 | 37640 |
| 2022-02-01 | 0.17 | $0.14 | 289423 |
| 2022-01-31 | 0.18 | $0.14 | 502 |
| 2022-01-28 | 0.18 | $0.17 | 17125 |
| 2022-01-27 | 0.18 | $0.17 | 70691 |
| 2022-01-26 | 0.18 | $0.16 | 14546 |
| 2022-01-25 | 0.19 | $0.16 | 21057 |
| 2022-01-24 | 0.19 | $0.15 | 86348 |
| 2022-01-21 | 0.19 | $0.19 | 8680 |
| 2022-01-20 | 0.19 | $0.20 | 4354 |
| 2022-01-19 | 0.19 | $0.20 | 52117 |
| 2022-01-18 | 0.19 | $0.20 | 10064 |
| 2022-01-14 | 0.19 | $0.20 | 11773 |
| 2022-01-13 | 0.19 | $0.20 | 30486 |
| 2022-01-12 | 0.19 | $0.19 | 48315 |
| 2022-01-11 | 0.19 | $0.20 | 12101 |
| 2022-01-10 | 0.19 | $0.19 | 3220 |
| 2022-01-07 | 0.19 | $0.19 | 270 |
| 2022-01-06 | 0.19 | $0.19 | 16745 |
| 2022-01-05 | 0.19 | $0.18 | 615 |
| 2022-01-04 | 0.19 | $0.16 | 1266 |
| 2022-01-03 | 0.19 | $0.20 | 5865 |
| 2021-12-31 | 0.19 | $0.20 | 7241 |
| 2021-12-30 | 0.19 | $0.18 | 86019 |
| 2021-12-29 | 0.20 | $0.18 | 39550 |
| 2021-12-28 | 0.20 | $0.20 | 111928 |
| 2021-12-27 | 0.20 | $0.19 | 37664 |
| 2021-12-23 | 0.20 | $0.20 | 16192 |
| 2021-12-22 | 0.20 | $0.20 | 20525 |
| 2021-12-21 | 0.20 | $0.19 | 25678 |
| 2021-12-20 | 0.20 | $0.20 | 71886 |
| 2021-12-17 | 0.20 | $0.20 | 19274 |
| 2021-12-16 | 0.20 | $0.20 | 15377 |
| 2021-12-15 | 0.20 | $0.19 | 31421 |
| 2021-12-14 | 0.20 | $0.20 | 30066 |
| 2021-12-13 | 0.20 | $0.19 | 5088 |
| 2021-12-10 | 0.20 | $0.20 | 15889 |
| 2021-12-09 | 0.20 | $0.20 | 34107 |
| 2021-12-08 | 0.20 | $0.18 | 21431 |
| 2021-12-07 | 0.21 | $0.18 | 18568 |
| 2021-12-06 | 0.21 | $0.19 | 65151 |
| 2021-12-03 | 0.21 | $0.19 | 107882 |
| 2021-12-02 | 0.21 | $0.22 | 25683 |
| 2021-12-01 | 0.21 | $0.21 | 7868 |
| 2021-11-30 | 0.21 | $0.22 | 43675 |
| 2021-11-29 | 0.21 | $0.23 | 74586 |
| 2021-11-26 | 0.21 | $0.22 | 19456 |
| 2021-11-24 | 0.21 | $0.21 | 15310 |
| 2021-11-23 | 0.21 | $0.22 | 49045 |
| 2021-11-22 | 0.21 | $0.21 | 90357 |
| 2021-11-19 | 0.21 | $0.22 | 55780 |
| 2021-11-18 | 0.21 | $0.21 | 63012 |
| 2021-11-17 | 0.21 | $0.21 | 16989 |
| 2021-11-16 | 0.21 | $0.21 | 3291 |
| 2021-11-15 | 0.21 | $0.22 | 39415 |
| 2021-11-12 | 0.21 | $0.20 | 35635 |
| 2021-11-11 | 0.21 | $0.20 | 9975 |
| 2021-11-10 | 0.21 | $0.20 | 75384 |
| 2021-11-09 | 0.21 | $0.22 | 159727 |
| 2021-11-08 | 0.21 | $0.20 | 78225 |
| 2021-11-05 | 0.21 | $0.21 | 9487 |
| 2021-11-04 | 0.21 | $0.20 | 16596 |
| 2021-11-03 | 0.21 | $0.20 | 42719 |
| 2021-11-02 | 0.21 | $0.20 | 125935 |
| 2021-11-01 | 0.22 | $0.20 | 125935 |
| 2021-10-29 | 0.22 | $0.20 | 55778 |
| 2021-10-28 | 0.22 | $0.20 | 42853 |
| 2021-10-27 | 0.22 | $0.19 | 95071 |
| 2021-10-26 | 0.22 | $0.22 | 29951 |
| 2021-10-25 | 0.22 | $0.21 | 46374 |
| 2021-10-22 | 0.23 | $0.20 | 158640 |
| 2021-10-21 | 0.23 | $0.22 | 62662 |
| 2021-10-20 | 0.23 | $0.22 | 34574 |
| 2021-10-19 | 0.23 | $0.21 | 75664 |
| 2021-10-18 | 0.23 | $0.21 | 30072 |
| 2021-10-15 | 0.23 | $0.22 | 35639 |
| 2021-10-14 | 0.24 | $0.23 | 70811 |
| 2021-10-13 | 0.24 | $0.22 | 17161 |
| 2021-10-12 | 0.24 | $0.22 | 40577 |
| 2021-10-11 | 0.24 | $0.23 | 22148 |
| 2021-10-08 | 0.24 | $0.23 | 57863 |
| 2021-10-07 | 0.24 | $0.23 | 26142 |
| 2021-10-06 | 0.24 | $0.23 | 166386 |
| 2021-10-05 | 0.24 | $0.23 | 72136 |
| 2021-10-04 | 0.25 | $0.22 | 194801 |
| 2021-10-01 | 0.25 | $0.24 | 61823 |
| 2021-09-30 | 0.25 | $0.24 | 112897 |
| 2021-09-29 | 0.25 | $0.25 | 57738 |
| 2021-09-28 | 0.25 | $0.26 | 84102 |
| 2021-09-27 | 0.25 | $0.24 | 47501 |
| 2021-09-24 | 0.25 | $0.25 | 33809 |
| 2021-09-23 | 0.25 | $0.25 | 33542 |
| 2021-09-22 | 0.25 | $0.25 | 115675 |
| 2021-09-21 | 0.25 | $0.23 | 46650 |
| 2021-09-20 | 0.25 | $0.24 | 62690 |
| 2021-09-17 | 0.25 | $0.25 | 67059 |
| 2021-09-16 | 0.25 | $0.24 | 7369 |
| 2021-09-15 | 0.25 | $0.24 | 27078 |
| 2021-09-14 | 0.25 | $0.23 | 26127 |
| 2021-09-13 | 0.25 | $0.25 | 28849 |
| 2021-09-10 | 0.26 | $0.23 | 74767 |
| 2021-09-09 | 0.26 | $0.26 | 32021 |
| 2021-09-08 | 0.26 | $0.26 | 79564 |
| 2021-09-07 | 0.26 | $0.25 | 124828 |
| 2021-09-03 | 0.26 | $0.25 | 33297 |
| 2021-09-02 | 0.26 | $0.25 | 26656 |
| 2021-09-01 | 0.26 | $0.26 | 64321 |
| 2021-08-31 | 0.26 | $0.25 | 41465 |
| 2021-08-30 | 0.26 | $0.25 | 53112 |
| 2021-08-27 | 0.26 | $0.29 | 108154 |
| 2021-08-26 | 0.26 | $0.27 | 59814 |
| 2021-08-25 | 0.26 | $0.27 | 67485 |
| 2021-08-24 | 0.26 | $0.25 | 49651 |
| 2021-08-23 | 0.26 | $0.24 | 46268 |
| 2021-08-20 | 0.26 | $0.24 | 76780 |
| 2021-08-19 | 0.27 | $0.26 | 95201 |
| 2021-08-18 | 0.27 | $0.23 | 55453 |
| 2021-08-17 | 0.27 | $0.25 | 226848 |
| 2021-08-16 | 0.27 | $0.28 | 202891 |
| 2021-08-13 | 0.27 | $0.24 | 847670 |
| 2021-08-12 | 0.28 | $0.24 | 847670 |
| 2021-08-11 | 0.28 | $0.45 | 1.5M |
| 2021-08-10 | 0.26 | $0.39 | 316182 |
| 2021-08-09 | 0.25 | $0.30 | 139235 |
| 2021-08-06 | 0.24 | $0.32 | 327368 |
| 2021-08-05 | 0.24 | $0.23 | 98005 |
| 2021-08-04 | 0.24 | $0.24 | 60819 |
| 2021-08-03 | 0.24 | $0.21 | 81726 |
| 2021-08-02 | 0.24 | $0.22 | 61570 |
| 2021-07-30 | 0.24 | $0.21 | 195799 |
| 2021-07-29 | 0.25 | $0.21 | 16598 |
| 2021-07-28 | 0.25 | $0.22 | 107335 |
| 2021-07-27 | 0.25 | $0.21 | 73744 |
| 2021-07-26 | 0.26 | $0.18 | 48014 |
| 2021-07-23 | 0.26 | $0.20 | 60387 |
| 2021-07-22 | 0.27 | $0.19 | 74500 |
| 2021-07-21 | 0.28 | $0.20 | 137266 |
| 2021-07-20 | 0.29 | $0.21 | 296971 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 300 |
| 2026-07-16 | 0.03 | $0.04 | 23890 |
| 2026-07-15 | 0.03 | $0.03 | 16355 |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 104 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 200 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 9895 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.04 | $0.04 | 20328 |
| 2026-07-01 | 0.04 | $0.04 | 20328 |
| 2026-06-30 | 0.04 | $0.04 | 20328 |
| 2026-06-29 | 0.04 | $0.04 | 32550 |
| 2026-06-26 | 0.04 | $0.03 | 20500 |
| 2026-06-25 | 0.04 | $0.03 | 25000 |
| 2026-06-24 | 0.04 | $0.03 | 22999 |
| 2026-06-23 | 0.04 | $0.03 | 22999 |
| 2026-06-22 | 0.04 | $0.04 | 38544 |
| 2026-06-18 | 0.05 | $0.04 | 38544 |
| 2026-06-17 | 0.05 | $0.03 | 38544 |
| 2026-06-16 | 0.05 | $0.04 | 38544 |
| 2026-06-15 | 0.05 | $0.04 | 136243 |
| 2026-06-12 | 0.06 | $0.04 | 38007 |
| 2026-06-11 | 0.06 | $0.05 | 28221 |
| 2026-06-10 | 0.06 | $0.06 | 28221 |
| 2026-06-09 | 0.06 | $0.06 | 28221 |
| 2026-06-08 | 0.06 | $0.06 | 204 |
| 2026-06-05 | 0.07 | $0.04 | 28221 |
| 2026-06-04 | 0.07 | $0.04 | 28221 |
| 2026-06-03 | 0.07 | $0.05 | 28221 |
| 2026-06-02 | 0.07 | $0.06 | 28221 |
| 2026-06-01 | 0.08 | $0.06 | 51841 |
| 2026-05-29 | 0.08 | $0.06 | 10000 |
| 2026-05-28 | 0.08 | $0.06 | 20100 |
| 2026-05-27 | 0.08 | $0.06 | 19083 |
| 2026-05-26 | 0.09 | $0.09 | 43579 |
| 2026-05-22 | 0.09 | $0.09 | 3000 |
| 2026-05-21 | 0.09 | $0.09 | 7000 |
| 2026-05-20 | 0.09 | $0.09 | 3709 |
| 2026-05-19 | 0.09 | $0.09 | 6536 |
| 2026-05-18 | 0.09 | $0.08 | 24100 |
| 2026-05-15 | 0.09 | $0.08 | 1 |
| 2026-05-14 | 0.09 | $0.08 | 3824 |
| 2026-05-13 | 0.09 | $0.08 | 1000 |
| 2026-05-12 | 0.09 | $0.08 | 11096 |
| 2026-05-11 | 0.09 | $0.08 | 21544 |
| 2026-05-08 | 0.09 | $0.09 | 15007 |
| 2026-05-07 | 0.09 | $0.10 | 12765 |
| 2026-05-06 | 0.09 | $0.10 | 29000 |
| 2026-05-05 | 0.09 | $0.10 | 10100 |
| 2026-05-04 | 0.09 | $0.10 | 49644 |
| 2026-05-01 | 0.09 | $0.07 | 3033 |
| 2026-04-30 | 0.10 | $0.07 | 24424 |
| 2026-04-29 | 0.10 | $0.10 | 4800 |
| 2026-04-28 | 0.10 | $0.10 | 100 |
| 2026-04-27 | 0.10 | $0.09 | 18440 |
| 2026-04-24 | 0.10 | $0.10 | 6059 |
| 2026-04-23 | 0.10 | $0.09 | 26556 |
| 2026-04-22 | 0.10 | $0.10 | 14107 |
| 2026-04-21 | 0.10 | $0.10 | 3000 |
| 2026-04-20 | 0.10 | $0.10 | 2690 |
| 2026-04-17 | 0.10 | $0.10 | 1088 |
| 2026-04-16 | 0.11 | $0.10 | 19805 |
| 2026-04-15 | 0.11 | $0.10 | 23500 |
| 2026-04-14 | 0.11 | $0.11 | 82920 |
| 2026-04-13 | 0.11 | $0.09 | 15678 |
| 2026-04-10 | 0.11 | $0.11 | 61068 |
| 2026-04-09 | 0.11 | $0.10 | 42056 |
| 2026-04-08 | 0.11 | $0.08 | 319 |
| 2026-04-07 | 0.11 | $0.11 | 250 |
| 2026-04-06 | 0.11 | $0.11 | 250 |
| 2026-04-02 | 0.11 | $0.11 | 2089 |
| 2026-04-01 | 0.11 | $0.11 | 11480 |
| 2026-03-31 | 0.10 | $0.11 | 250 |
| 2026-03-30 | 0.10 | $0.11 | 2050 |
| 2026-03-27 | 0.10 | $0.09 | 52124 |
| 2026-03-26 | 0.10 | $0.13 | 34637 |
| 2026-03-25 | 0.10 | $0.12 | 36150 |
| 2026-03-24 | 0.10 | $0.11 | 36082 |
| 2026-03-23 | 0.10 | $0.08 | 49663 |
| 2026-03-20 | 0.10 | $0.12 | 46170 |
| 2026-03-19 | 0.10 | $0.10 | 6200 |
| 2026-03-18 | 0.10 | $0.09 | 13155 |
| 2026-03-17 | 0.10 | $0.10 | 25800 |
| 2026-03-16 | 0.10 | $0.10 | 27400 |
| 2026-03-13 | 0.10 | $0.10 | 77825 |
| 2026-03-12 | 0.10 | $0.07 | 201 |
| 2026-03-11 | 0.10 | $0.10 | 4000 |
| 2026-03-10 | 0.10 | $0.09 | 101547 |
| 2026-03-09 | 0.10 | $0.13 | 5243 |
| 2026-03-06 | 0.10 | $0.10 | 16630 |
| 2026-03-05 | 0.10 | $0.13 | 47840 |
| 2026-03-04 | 0.10 | $0.05 | 3300 |
| 2026-03-03 | 0.11 | $0.12 | 5375 |
| 2026-03-02 | 0.10 | $0.13 | 18428 |
| 2026-02-27 | 0.10 | $0.09 | 19892 |
| 2026-02-26 | 0.10 | $0.14 | 71030 |
| 2026-02-25 | 0.10 | $0.10 | 6460 |
| 2026-02-24 | 0.10 | $0.10 | 6660 |
| 2026-02-23 | 0.10 | $0.09 | 15350 |
| 2026-02-20 | 0.09 | $0.10 | 6000 |
| 2026-02-19 | 0.09 | $0.10 | — |
| 2026-02-18 | 0.09 | $0.10 | 106 |
| 2026-02-17 | 0.09 | $0.09 | 510 |
| 2026-02-13 | 0.09 | $0.10 | 16093 |
| 2026-02-12 | 0.08 | $0.05 | 47045 |
| 2026-02-11 | 0.08 | $0.08 | 19674 |
| 2026-02-10 | 0.08 | $0.13 | 16440 |
| 2026-02-09 | 0.08 | $0.13 | 7582 |
| 2026-02-06 | 0.07 | $0.14 | 19675 |
| 2026-02-05 | 0.06 | $0.15 | 83958 |
| 2026-02-04 | 0.05 | $0.10 | 105104 |
| 2026-02-03 | 0.05 | $0.07 | 10000 |
| 2026-02-02 | 0.04 | $0.07 | 14298 |
| 2026-01-30 | 0.04 | $0.06 | 151669 |
| 2026-01-29 | 0.04 | $0.05 | 82246 |
| 2026-01-28 | 0.04 | $0.04 | 77250 |
| 2026-01-27 | 0.04 | $0.04 | 36082 |
| 2026-01-26 | 0.04 | $0.03 | 12670 |
| 2026-01-23 | 0.04 | $0.04 | 12670 |
| 2026-01-22 | 0.04 | $0.04 | 12670 |
| 2026-01-21 | 0.04 | $0.04 | 12670 |
| 2026-01-20 | 0.04 | $0.03 | 12670 |
| 2026-01-16 | 0.04 | $0.04 | 12670 |
| 2026-01-15 | 0.04 | $0.03 | 13670 |
| 2026-01-14 | 0.04 | $0.04 | 1114 |
| 2026-01-13 | 0.04 | $0.04 | 1280 |
| 2026-01-12 | 0.04 | $0.02 | 26958 |
| 2026-01-09 | 0.04 | $0.04 | 9000 |
| 2026-01-08 | 0.04 | $0.04 | 9000 |
| 2026-01-07 | 0.04 | $0.04 | 9000 |
| 2026-01-06 | 0.04 | $0.04 | 16718 |
| 2026-01-05 | 0.04 | $0.04 | 49903 |
| 2026-01-02 | 0.04 | $0.04 | 86352 |
| 2025-12-31 | 0.04 | $0.04 | 9000 |
| 2025-12-30 | 0.04 | $0.04 | 11000 |
| 2025-12-29 | 0.04 | $0.04 | 15419 |
| 2025-12-26 | 0.04 | $0.03 | 5240 |
| 2025-12-24 | 0.04 | $0.03 | 3287 |
| 2025-12-23 | 0.04 | $0.02 | 2603 |
| 2025-12-22 | 0.04 | $0.04 | 4604 |
| 2025-12-19 | 0.04 | $0.04 | 5699 |
| 2025-12-18 | 0.04 | $0.03 | 12731 |
| 2025-12-17 | 0.04 | $0.04 | 12731 |
| 2025-12-16 | 0.04 | $0.04 | 12731 |
| 2025-12-15 | 0.04 | $0.04 | 5421 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 12731 |
| 2025-12-09 | 0.04 | $0.04 | 12731 |
| 2025-12-08 | 0.04 | $0.04 | 12731 |
| 2025-12-05 | 0.04 | $0.04 | 12731 |
| 2025-12-04 | 0.04 | $0.04 | 27400 |
| 2025-12-03 | 0.04 | $0.04 | 1612 |
| 2025-12-02 | 0.04 | $0.04 | 7200 |
| 2025-12-01 | 0.04 | $0.04 | 50500 |
| 2025-11-28 | 0.04 | $0.03 | 50500 |
| 2025-11-26 | 0.04 | $0.04 | 125840 |
| 2025-11-25 | 0.04 | $0.05 | 3000 |
| 2025-11-24 | 0.04 | $0.04 | 30599 |
| 2025-11-21 | 0.04 | $0.04 | 10654 |
| 2025-11-20 | 0.04 | $0.02 | 10654 |
| 2025-11-19 | 0.04 | $0.05 | 71754 |
| 2025-11-18 | 0.04 | $0.03 | 3305 |
| 2025-11-17 | 0.04 | $0.04 | 13139 |
| 2025-11-14 | 0.04 | $0.04 | 946 |
| 2025-11-13 | 0.04 | $0.03 | 3322 |
| 2025-11-12 | 0.04 | $0.03 | 3322 |
| 2025-11-11 | 0.04 | $0.03 | 3358 |
| 2025-11-10 | 0.04 | $0.04 | 5352 |
| 2025-11-07 | 0.04 | $0.04 | 5000 |
| 2025-11-06 | 0.04 | $0.04 | 5183 |
| 2025-11-05 | 0.04 | $0.04 | 60001 |
| 2025-11-04 | 0.04 | $0.05 | 100 |
| 2025-11-03 | 0.04 | $0.05 | 7500 |
| 2025-10-31 | 0.04 | $0.05 | 5014 |
| 2025-10-30 | 0.04 | $0.05 | 1 |
| 2025-10-29 | 0.04 | $0.05 | 330 |
| 2025-10-28 | 0.04 | $0.05 | 12270 |
| 2025-10-27 | 0.04 | $0.03 | 5553 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 2421 |
| 2025-10-22 | 0.04 | $0.05 | 2850 |
| 2025-10-21 | 0.04 | $0.03 | 17677 |
| 2025-10-20 | 0.04 | $0.05 | 6613 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 48054 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 2664 |
| 2025-10-13 | 0.04 | $0.05 | 1200 |
| 2025-10-10 | 0.04 | $0.05 | 4240 |
| 2025-10-09 | 0.04 | $0.05 | 97730 |
| 2025-10-08 | 0.04 | $0.03 | 6737 |
| 2025-10-07 | 0.04 | $0.03 | 12005 |
| 2025-10-06 | 0.04 | $0.04 | 1304 |
| 2025-10-03 | 0.04 | $0.04 | 493 |
| 2025-10-02 | 0.04 | $0.04 | 3090 |
| 2025-10-01 | 0.04 | $0.02 | 4145 |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 2300 |
| 2025-09-26 | 0.03 | $0.05 | 60351 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 2107 |
| 2025-09-23 | 0.03 | $0.03 | 147618 |
| 2025-09-22 | 0.03 | $0.04 | 72013 |
| 2025-09-19 | 0.03 | $0.02 | 1229 |
| 2025-09-18 | 0.03 | $0.04 | 52415 |
| 2025-09-17 | 0.03 | $0.04 | 700 |
| 2025-09-16 | 0.03 | $0.02 | 50100 |
| 2025-09-15 | 0.03 | $0.04 | 42171 |
| 2025-09-12 | 0.03 | $0.02 | 3243 |
| 2025-09-11 | 0.03 | $0.04 | 300 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5250 |
| 2025-09-08 | 0.03 | $0.03 | 16696 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 1259 |
| 2025-09-03 | 0.03 | $0.03 | 12000 |
| 2025-09-02 | 0.03 | $0.03 | 21200 |
| 2025-08-29 | 0.03 | $0.03 | 41651 |
| 2025-08-28 | 0.03 | $0.04 | 22843 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | 40832 |
| 2025-08-25 | 0.02 | $0.03 | 17615 |
| 2025-08-22 | 0.02 | $0.02 | 19273 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.02 | $0.02 | 500 |
| 2025-08-19 | 0.03 | $0.02 | 11454 |
| 2025-08-18 | 0.03 | $0.03 | 500 |
| 2025-08-15 | 0.02 | $0.03 | 500 |
| 2025-08-14 | 0.02 | $0.02 | 62039 |
| 2025-08-13 | 0.02 | $0.03 | 500 |
| 2025-08-12 | 0.02 | $0.02 | 1500 |
| 2025-08-11 | 0.02 | $0.02 | 1280 |
| 2025-08-08 | 0.02 | $0.03 | 5200 |
| 2025-08-07 | 0.02 | $0.03 | 915 |
| 2025-08-06 | 0.02 | $0.03 | 27185 |
| 2025-08-05 | 0.02 | $0.04 | 12012 |
| 2025-08-04 | 0.01 | $0.04 | 19296 |
| 2025-08-01 | 0.01 | $0.02 | 4683 |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | 10000 |
| 2025-07-28 | 0.01 | $0.03 | 15216 |
| 2025-07-25 | 0.01 | $0.03 | — |
| 2025-07-24 | 0.01 | $0.03 | 15349 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 2000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 6601 |
| 2025-07-16 | 0.00 | $0.00 | 2535 |
| 2025-07-15 | 0.00 | $0.00 | 2535 |
| 2025-07-14 | 0.00 | $0.00 | 2535 |
| 2025-07-11 | 0.00 | $0.00 | 2535 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2535 |
| 2025-07-08 | 0.00 | $0.00 | 2535 |
| 2025-07-07 | 0.00 | $0.00 | 2535 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25678 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 7984 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1101 |
| 2025-06-20 | 0.00 | $0.00 | 6129 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 870 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2650 |
| 2025-06-09 | 0.00 | $0.00 | 1087 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1048 |
| 2025-06-02 | 0.00 | $0.00 | 13000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5500 |
| 2025-05-27 | 0.00 | $0.00 | 33641 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | 2000 |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 9900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 5033 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 5033 |
| 2025-04-30 | 0.01 | $0.00 | 10000 |
| 2025-04-29 | 0.01 | $0.00 | 7691 |
| 2025-04-28 | 0.01 | $0.00 | 7691 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 300 |
| 2025-04-23 | 0.02 | $0.00 | 7691 |
| 2025-04-22 | 0.02 | $0.00 | 5359 |
| 2025-04-21 | 0.03 | $0.00 | 7500 |
| 2025-04-17 | 0.03 | $0.00 | 5359 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 97330 |
| 2025-04-14 | 0.03 | $0.04 | 3603 |
| 2025-04-11 | 0.03 | $0.03 | 491 |
| 2025-04-10 | 0.04 | $0.04 | 1101 |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 864 |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.04 | $0.03 | 14411 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 100 |
| 2025-04-01 | 0.04 | $0.03 | 25676 |
| 2025-03-31 | 0.04 | $0.03 | 10653 |
| 2025-03-28 | 0.04 | $0.03 | 26597 |
| 2025-03-27 | 0.04 | $0.03 | 10653 |
| 2025-03-26 | 0.04 | $0.03 | 25773 |
| 2025-03-25 | 0.04 | $0.03 | 969 |
| 2025-03-24 | 0.04 | $0.05 | 32600 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 453 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 4215 |
| 2025-03-14 | 0.04 | $0.04 | 9000 |
| 2025-03-13 | 0.04 | $0.04 | 19000 |
| 2025-03-12 | 0.04 | $0.04 | 62500 |
| 2025-03-11 | 0.04 | $0.05 | 11000 |
| 2025-03-10 | 0.04 | $0.03 | 2460 |
| 2025-03-07 | 0.04 | $0.03 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 400 |
| 2025-03-05 | 0.04 | $0.03 | 1420 |
| 2025-03-04 | 0.04 | $0.05 | 31500 |
| 2025-03-03 | 0.04 | $0.04 | 63360 |
| 2025-02-28 | 0.04 | $0.05 | 1900 |
| 2025-02-27 | 0.04 | $0.04 | 21000 |
| 2025-02-26 | 0.04 | $0.02 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1350 |
| 2025-02-24 | 0.04 | $0.03 | 7006 |
| 2025-02-21 | 0.04 | $0.02 | 7718 |
| 2025-02-20 | 0.04 | $0.02 | 22700 |
| 2025-02-19 | 0.04 | $0.04 | 18 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 712 |
| 2025-02-13 | 0.05 | $0.04 | 2675 |
| 2025-02-12 | 0.05 | $0.02 | 2100 |
| 2025-02-11 | 0.05 | $0.05 | 6500 |
| 2025-02-10 | 0.05 | $0.05 | 16501 |
| 2025-02-07 | 0.05 | $0.05 | 3550 |
| 2025-02-06 | 0.05 | $0.05 | 21367 |
| 2025-02-05 | 0.05 | $0.05 | 7700 |
| 2025-02-04 | 0.05 | $0.05 | 19500 |
| 2025-02-03 | 0.05 | $0.05 | 9900 |
| 2025-01-31 | 0.05 | $0.05 | 22106 |
| 2025-01-30 | 0.05 | $0.05 | 2027 |
| 2025-01-29 | 0.05 | $0.05 | 26589 |
| 2025-01-28 | 0.05 | $0.05 | 15100 |
| 2025-01-27 | 0.04 | $0.05 | 15169 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 7402 |
| 2025-01-21 | 0.04 | $0.03 | 7818 |
| 2025-01-17 | 0.04 | $0.05 | 5692 |
| 2025-01-16 | 0.04 | $0.05 | 3300 |
| 2025-01-15 | 0.04 | $0.04 | 195 |
| 2025-01-14 | 0.04 | $0.05 | 28180 |
| 2025-01-13 | 0.04 | $0.03 | 13010 |
| 2025-01-10 | 0.04 | $0.05 | 10530 |
| 2025-01-08 | 0.04 | $0.05 | 6956 |
| 2025-01-07 | 0.04 | $0.05 | 1000 |
| 2025-01-06 | 0.04 | $0.05 | 11036 |
| 2025-01-03 | 0.04 | $0.03 | 12747 |
| 2025-01-02 | 0.04 | $0.05 | 24108 |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 4320 |
| 2024-12-27 | 0.04 | $0.05 | 2900 |
| 2024-12-26 | 0.04 | $0.03 | 986 |
| 2024-12-24 | 0.04 | $0.02 | 7816 |
| 2024-12-23 | 0.04 | $0.05 | 5041 |
| 2024-12-20 | 0.04 | $0.03 | 32221 |
| 2024-12-19 | 0.04 | $0.03 | 1700 |
| 2024-12-18 | 0.04 | $0.05 | 17500 |
| 2024-12-17 | 0.04 | $0.05 | 511 |
| 2024-12-16 | 0.04 | $0.02 | 12002 |
| 2024-12-13 | 0.04 | $0.05 | 3713 |
| 2024-12-12 | 0.04 | $0.05 | 3713 |
| 2024-12-11 | 0.04 | $0.05 | 8335 |
| 2024-12-10 | 0.04 | $0.05 | 8219 |
| 2024-12-09 | 0.04 | $0.03 | 200 |
| 2024-12-06 | 0.04 | $0.05 | 1 |
| 2024-12-05 | 0.04 | $0.05 | 2000 |
| 2024-12-04 | 0.04 | $0.05 | 17440 |
| 2024-12-03 | 0.04 | $0.03 | 4114 |
| 2024-12-02 | 0.04 | $0.02 | 4950 |
| 2024-11-29 | 0.04 | $0.05 | 100 |
| 2024-11-27 | 0.04 | $0.05 | 100 |
| 2024-11-26 | 0.03 | $0.05 | 5336 |
| 2024-11-25 | 0.03 | $0.05 | 11168 |
| 2024-11-22 | 0.03 | $0.04 | 10000 |
| 2024-11-21 | 0.03 | $0.04 | 24311 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 14100 |
| 2024-11-18 | 0.03 | $0.03 | 2500 |
| 2024-11-15 | 0.03 | $0.02 | 6795 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 1299 |
| 2024-11-11 | 0.03 | $0.02 | 12626 |
| 2024-11-08 | 0.03 | $0.03 | 201 |
| 2024-11-07 | 0.03 | $0.03 | 1634 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | 9014 |
| 2024-11-04 | 0.03 | $0.02 | 24600 |
| 2024-11-01 | 0.03 | $0.03 | 1097 |
| 2024-10-31 | 0.03 | $0.03 | 635 |
| 2024-10-30 | 0.02 | $0.03 | 24600 |
| 2024-10-29 | 0.02 | $0.04 | — |
| 2024-10-28 | 0.02 | $0.04 | 24600 |
| 2024-10-25 | 0.02 | $0.03 | 30300 |
| 2024-10-24 | 0.02 | $0.02 | 7600 |
| 2024-10-23 | 0.02 | $0.04 | 12720 |
| 2024-10-22 | 0.02 | $0.02 | 68664 |
| 2024-10-21 | 0.01 | $0.02 | 20308 |
| 2024-10-18 | 0.01 | $0.02 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 14724 |
| 2024-10-16 | 0.01 | $0.01 | 13240 |
| 2024-10-15 | 0.01 | $0.02 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 100 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 10000 |
| 2024-10-07 | 0.01 | $0.02 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 12000 |
| 2024-10-03 | 0.01 | $0.01 | 163456 |
| 2024-10-02 | 0.02 | $0.01 | 163456 |
| 2024-10-01 | 0.02 | $0.01 | 163456 |
| 2024-09-30 | 0.02 | $0.01 | 207681 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 20900 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1561 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 10070 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 10761 |
| 2024-09-16 | 0.02 | $0.02 | 1713 |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 1400 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 129 |
| 2024-09-06 | 0.02 | $0.02 | 1501 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 8052 |
| 2024-09-03 | 0.02 | $0.02 | 1010 |
| 2024-08-30 | 0.02 | $0.03 | 6552 |
| 2024-08-29 | 0.02 | $0.03 | 1 |
| 2024-08-28 | 0.02 | $0.03 | 1 |
| 2024-08-27 | 0.02 | $0.03 | 2501 |
| 2024-08-26 | 0.02 | $0.02 | 113 |
| 2024-08-23 | 0.02 | $0.02 | 13 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 21597 |
| 2024-08-20 | 0.02 | $0.02 | 40063 |
| 2024-08-19 | 0.02 | $0.03 | 430 |
| 2024-08-16 | 0.02 | $0.04 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 3500 |
| 2024-08-14 | 0.02 | $0.02 | 4500 |
| 2024-08-13 | 0.02 | $0.02 | 21040 |
| 2024-08-12 | 0.02 | $0.04 | 4705 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.03 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | 1014 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 3600 |
| 2024-08-01 | 0.03 | $0.04 | 341 |
| 2024-07-31 | 0.03 | $0.03 | 809 |
| 2024-07-30 | 0.03 | $0.02 | 4690 |
| 2024-07-29 | 0.03 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.04 | 300 |
| 2024-07-25 | 0.04 | $0.02 | 96486 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 16000 |
| 2024-07-22 | 0.04 | $0.04 | 952 |
| 2024-07-19 | 0.04 | $0.02 | 50000 |
| 2024-07-18 | 0.04 | $0.04 | 1600 |
| 2024-07-17 | 0.04 | $0.02 | 115597 |
| 2024-07-15 | 0.04 | $0.04 | 59473 |
| 2024-07-12 | 0.04 | $0.03 | 5491 |
| 2024-07-11 | 0.04 | $0.03 | 6899 |
| 2024-07-08 | 0.04 | $0.05 | 1222 |
| 2024-07-05 | 0.05 | $0.04 | 1111 |
| 2024-07-02 | 0.05 | $0.05 | 1751 |
| 2024-07-01 | 0.05 | $0.05 | 3306 |
| 2024-06-28 | 0.05 | $0.05 | 3777 |
| 2024-06-27 | 0.05 | $0.05 | 29816 |
| 2024-06-26 | 0.05 | $0.05 | 1005 |
| 2024-06-25 | 0.05 | $0.05 | 2212 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.04 | $0.05 | 31447 |
| 2024-06-20 | 0.04 | $0.05 | 3150 |
| 2024-06-18 | 0.04 | $0.04 | 5155 |
| 2024-06-17 | 0.04 | $0.05 | 4566 |
| 2024-06-13 | 0.04 | $0.05 | 1041 |
| 2024-06-12 | 0.04 | $0.05 | 4350 |
| 2024-06-11 | 0.04 | $0.05 | 3518 |
| 2024-06-10 | 0.04 | $0.05 | 233 |
| 2024-06-07 | 0.04 | $0.05 | 3100 |
| 2024-06-06 | 0.03 | $0.05 | 56400 |
| 2024-06-05 | 0.03 | $0.05 | 1000 |
| 2024-06-04 | 0.03 | $0.05 | 900 |
| 2024-06-03 | 0.03 | $0.05 | 2482 |
| 2024-05-31 | 0.02 | $0.05 | 76381 |
| 2024-05-30 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.01 | 3930 |
| 2024-05-28 | 0.02 | $0.03 | 64094 |
| 2024-05-24 | 0.02 | $0.03 | 11550 |
| 2024-05-23 | 0.02 | $0.01 | 21086 |
| 2024-05-20 | 0.02 | $0.02 | 28202 |
| 2024-05-17 | 0.02 | $0.02 | 40980 |
| 2024-05-14 | 0.03 | $0.02 | 11110 |
| 2024-05-10 | 0.03 | $0.02 | 1700 |
| 2024-05-09 | 0.03 | $0.01 | 366 |
| 2024-05-08 | 0.03 | $0.03 | 1858 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-06 | 0.03 | $0.03 | 5060 |
| 2024-05-03 | 0.03 | $0.01 | 30429 |
| 2024-05-01 | 0.03 | $0.03 | 295 |
| 2024-04-30 | 0.03 | $0.02 | 34776 |
| 2024-04-26 | 0.03 | $0.03 | 4076 |
| 2024-04-25 | 0.03 | $0.03 | 11010 |
| 2024-04-24 | 0.03 | $0.03 | 108000 |
| 2024-04-23 | 0.03 | $0.04 | 21352 |
| 2024-04-22 | 0.03 | $0.03 | 50308 |
| 2024-04-19 | 0.03 | $0.03 | 202302 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-16 | 0.03 | $0.03 | 175371 |
| 2024-04-15 | 0.03 | $0.03 | 1725 |
| 2024-04-11 | 0.03 | $0.03 | 7336 |
| 2024-04-10 | 0.03 | $0.03 | 920 |
| 2024-04-09 | 0.03 | $0.03 | 2778 |
| 2024-04-08 | 0.03 | $0.03 | 1724 |
| 2024-04-05 | 0.03 | $0.03 | 13002 |
| 2024-04-04 | 0.03 | $0.03 | 3669 |
| 2024-04-03 | 0.03 | $0.03 | 14420 |
| 2024-04-02 | 0.03 | $0.03 | 13334 |
| 2024-04-01 | 0.03 | $0.03 | 11764 |
| 2024-03-28 | 0.03 | $0.03 | 16159 |
| 2024-03-26 | 0.03 | $0.03 | 4586 |
| 2024-03-25 | 0.03 | $0.03 | 5000 |
| 2024-03-22 | 0.03 | $0.03 | 10644 |
| 2024-03-21 | 0.03 | $0.02 | 1400 |
| 2024-03-20 | 0.03 | $0.03 | 12679 |
| 2024-03-19 | 0.02 | $0.03 | 5670 |
| 2024-03-18 | 0.02 | $0.03 | 14380 |
| 2024-03-15 | 0.02 | $0.03 | 4112 |
| 2024-03-14 | 0.02 | $0.03 | 3846 |
| 2024-03-13 | 0.02 | $0.03 | 3428 |
| 2024-03-12 | 0.02 | $0.03 | 3040 |
| 2024-03-08 | 0.02 | $0.03 | 14432 |
| 2024-03-06 | 0.02 | $0.02 | 1673 |
| 2024-03-05 | 0.02 | $0.03 | 181 |
| 2024-03-04 | 0.02 | $0.02 | 15120 |
| 2024-03-01 | 0.02 | $0.02 | 1290 |
| 2024-02-29 | 0.01 | $0.02 | 10100 |
| 2024-02-28 | 0.01 | $0.01 | 12019 |
| 2024-02-27 | 0.01 | $0.02 | 33730 |
| 2024-02-26 | 0.01 | $0.02 | 135912 |
| 2024-02-23 | 0.01 | $0.01 | 34437 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | 3401 |
| 2024-02-20 | 0.01 | $0.01 | 27676 |
| 2024-02-16 | 0.01 | $0.02 | 100602 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20380 |
| 2024-02-12 | 0.01 | $0.01 | 45002 |
| 2024-02-09 | 0.01 | $0.02 | 105 |
| 2024-02-08 | 0.01 | $0.01 | 3330 |
| 2024-02-07 | 0.01 | $0.01 | 101 |
| 2024-02-06 | 0.01 | $0.01 | 21404 |
| 2024-02-05 | 0.01 | $0.01 | 10000 |
| 2024-02-02 | 0.01 | $0.01 | 15832 |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 100 |
| 2024-01-30 | 0.01 | $0.01 | 27473 |
| 2024-01-29 | 0.01 | $0.01 | 10001 |
| 2024-01-26 | 0.01 | $0.01 | 56550 |
| 2024-01-25 | 0.01 | $0.01 | 10127 |
| 2024-01-24 | 0.01 | $0.01 | 35600 |
| 2024-01-23 | 0.01 | $0.01 | 40202 |
| 2024-01-22 | 0.01 | $0.01 | 3800 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 200 |
| 2024-01-17 | 0.01 | $0.01 | 100 |
| 2024-01-16 | 0.01 | $0.01 | 20830 |
| 2024-01-12 | 0.01 | $0.01 | 104054 |
| 2024-01-11 | 0.01 | $0.01 | 10526 |
| 2024-01-10 | 0.01 | $0.01 | 73146 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | 100320 |
| 2024-01-05 | 0.01 | $0.01 | 360 |
| 2024-01-04 | 0.01 | $0.01 | 1252 |
| 2024-01-03 | 0.01 | $0.01 | 10500 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 26952 |
| 2023-12-28 | 0.01 | $0.01 | 109134 |
| 2023-12-27 | 0.01 | $0.01 | 73433 |
| 2023-12-26 | 0.01 | $0.01 | 28421 |
| 2023-12-22 | 0.01 | $0.01 | 35202 |
| 2023-12-21 | 0.01 | $0.01 | 48424 |
| 2023-12-20 | 0.01 | $0.01 | 35006 |
| 2023-12-19 | 0.01 | $0.01 | 60006 |
| 2023-12-18 | 0.02 | $0.01 | 156470 |
| 2023-12-15 | 0.02 | $0.01 | 12516 |
| 2023-12-14 | 0.02 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 57004 |
| 2023-12-12 | 0.02 | $0.01 | 243740 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5513 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 82975 |
| 2023-12-01 | 0.02 | $0.02 | 530 |
| 2023-11-30 | 0.02 | $0.02 | 15100 |
| 2023-11-29 | 0.02 | $0.02 | 6900 |
| 2023-11-28 | 0.03 | $0.02 | 233 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 3804 |
| 2023-11-21 | 0.03 | $0.02 | 22050 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 4880 |
| 2023-11-16 | 0.03 | $0.03 | 598 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 100 |
| 2023-11-09 | 0.03 | $0.02 | 1226 |
| 2023-11-08 | 0.03 | $0.02 | 1078 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 630 |
| 2023-11-02 | 0.03 | $0.04 | 11329 |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | 6340 |
| 2023-10-30 | 0.03 | $0.02 | 8792 |
| 2023-10-27 | 0.04 | $0.02 | 42478 |
| 2023-10-26 | 0.04 | $0.04 | 3600 |
| 2023-10-25 | 0.04 | $0.02 | — |
| 2023-10-24 | 0.04 | $0.02 | 120 |
| 2023-10-23 | 0.04 | $0.04 | 5050 |
| 2023-10-20 | 0.04 | $0.04 | 1900 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 1625 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 2514 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 5100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 238 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.02 | $0.04 | 178 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 105750 |
| 2023-09-27 | 0.02 | $0.03 | 2100 |
| 2023-09-26 | 0.02 | $0.01 | 4242 |
| 2023-09-25 | 0.02 | $0.01 | 120 |
| 2023-09-22 | 0.02 | $0.03 | 2000 |
| 2023-09-21 | 0.02 | $0.01 | 7302 |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | 1708 |
| 2023-09-15 | 0.03 | $0.01 | 3943 |
| 2023-09-14 | 0.03 | $0.03 | 18700 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 423 |
| 2023-09-08 | 0.02 | $0.02 | 15016 |
| 2023-09-07 | 0.03 | $0.02 | 24404 |
| 2023-09-06 | 0.03 | $0.02 | 40961 |
| 2023-09-05 | 0.03 | $0.02 | 170603 |
| 2023-09-01 | 0.03 | $0.04 | 610 |
| 2023-08-31 | 0.03 | $0.03 | 4145 |
| 2023-08-30 | 0.03 | $0.03 | 8068 |
| 2023-08-29 | 0.03 | $0.02 | 3234 |
| 2023-08-28 | 0.03 | $0.05 | 420 |
| 2023-08-25 | 0.03 | $0.02 | 3316 |
| 2023-08-24 | 0.03 | $0.02 | 1000 |
| 2023-08-23 | 0.03 | $0.03 | 2982 |
| 2023-08-22 | 0.03 | $0.02 | 91007 |
| 2023-08-21 | 0.04 | $0.02 | 17168 |
| 2023-08-18 | 0.04 | $0.03 | 35096 |
| 2023-08-17 | 0.04 | $0.02 | 27118 |
| 2023-08-16 | 0.04 | $0.03 | 3604 |
| 2023-08-15 | 0.04 | $0.03 | 23220 |
| 2023-08-14 | 0.04 | $0.03 | 111753 |
| 2023-08-11 | 0.05 | $0.06 | 300 |
| 2023-08-10 | 0.05 | $0.03 | 10037 |
| 2023-08-09 | 0.05 | $0.06 | 850 |
| 2023-08-08 | 0.05 | $0.06 | 1400 |
| 2023-08-07 | 0.04 | $0.06 | 10100 |
| 2023-08-04 | 0.04 | $0.06 | 2270 |
| 2023-08-03 | 0.04 | $0.03 | 2962 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | 200 |
| 2023-07-31 | 0.04 | $0.03 | 4001 |
| 2023-07-28 | 0.04 | $0.03 | 10350 |
| 2023-07-27 | 0.05 | $0.03 | 47000 |
| 2023-07-26 | 0.05 | $0.03 | 38817 |
| 2023-07-25 | 0.05 | $0.03 | 84339 |
| 2023-07-24 | 0.05 | $0.04 | 20909 |
| 2023-07-21 | 0.06 | $0.04 | 54928 |
| 2023-07-20 | 0.06 | $0.07 | 9200 |
| 2023-07-19 | 0.06 | $0.07 | 30290 |
| 2023-07-18 | 0.06 | $0.04 | 10000 |
| 2023-07-17 | 0.06 | $0.04 | 270 |
| 2023-07-14 | 0.06 | $0.07 | 10650 |
| 2023-07-13 | 0.06 | $0.04 | 10100 |
| 2023-07-12 | 0.06 | $0.04 | 2122 |
| 2023-07-11 | 0.06 | $0.06 | 1008 |
| 2023-07-10 | 0.06 | $0.06 | 15200 |
| 2023-07-07 | 0.06 | $0.07 | 256 |
| 2023-07-06 | 0.06 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | 2501 |
| 2023-07-03 | 0.06 | $0.05 | 139842 |
| 2023-06-30 | 0.06 | $0.05 | 13000 |
| 2023-06-29 | 0.06 | $0.07 | 512 |
| 2023-06-28 | 0.06 | $0.08 | 1559 |
| 2023-06-27 | 0.06 | $0.06 | 2700 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 324 |
| 2023-06-22 | 0.06 | $0.05 | 5200 |
| 2023-06-21 | 0.06 | $0.05 | 2859 |
| 2023-06-20 | 0.06 | $0.06 | 30501 |
| 2023-06-16 | 0.06 | $0.03 | — |
| 2023-06-15 | 0.07 | $0.03 | 1000 |
| 2023-06-14 | 0.07 | $0.06 | 37650 |
| 2023-06-13 | 0.07 | $0.06 | 636 |
| 2023-06-12 | 0.07 | $0.05 | 2468 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | 11149 |
| 2023-06-07 | 0.08 | $0.04 | 64458 |
| 2023-06-06 | 0.08 | $0.08 | 5540 |
| 2023-06-05 | 0.08 | $0.08 | 15729 |
| 2023-06-02 | 0.08 | $0.08 | 8166 |
| 2023-06-01 | 0.08 | $0.07 | 1350 |
| 2023-05-31 | 0.09 | $0.08 | — |
| 2023-05-30 | 0.09 | $0.08 | 7000 |
| 2023-05-26 | 0.09 | $0.08 | 15100 |
| 2023-05-25 | 0.09 | $0.08 | 20477 |
| 2023-05-24 | 0.09 | $0.09 | 7139 |
| 2023-05-23 | 0.10 | $0.09 | 11204 |
| 2023-05-22 | 0.10 | $0.09 | 1357 |
| 2023-05-19 | 0.10 | $0.06 | 34942 |
| 2023-05-18 | 0.10 | $0.06 | 23105 |
| 2023-05-17 | 0.11 | $0.09 | 21704 |
| 2023-05-16 | 0.11 | $0.09 | 1684 |
| 2023-05-15 | 0.11 | $0.10 | 4011 |
| 2023-05-12 | 0.12 | $0.12 | 5125 |
| 2023-05-11 | 0.12 | $0.11 | 30800 |
| 2023-05-10 | 0.12 | $0.11 | 9420 |
| 2023-05-09 | 0.12 | $0.12 | 10510 |
| 2023-05-08 | 0.12 | $0.12 | 3920 |
| 2023-05-05 | 0.12 | $0.11 | 576 |
| 2023-05-04 | 0.12 | $0.05 | 13862 |
| 2023-05-03 | 0.13 | $0.12 | 8060 |
| 2023-05-02 | 0.13 | $0.12 | 1372 |
| 2023-05-01 | 0.13 | $0.13 | 32305 |
| 2023-04-28 | 0.13 | $0.13 | 7155 |
| 2023-04-27 | 0.13 | $0.13 | 500 |
| 2023-04-26 | 0.13 | $0.13 | 6503 |
| 2023-04-25 | 0.12 | $0.13 | 1451 |
| 2023-04-24 | 0.12 | $0.13 | 850 |
| 2023-04-21 | 0.12 | $0.13 | 54552 |
| 2023-04-20 | 0.12 | $0.15 | — |
| 2023-04-19 | 0.11 | $0.15 | 15483 |
| 2023-04-18 | 0.11 | $0.15 | 1010 |
| 2023-04-17 | 0.11 | $0.14 | 5486 |
| 2023-04-14 | 0.10 | $0.11 | 29140 |
| 2023-04-13 | 0.10 | $0.15 | 119943 |
| 2023-04-12 | 0.09 | $0.09 | 5700 |
| 2023-04-11 | 0.09 | $0.10 | 7000 |
| 2023-04-10 | 0.09 | $0.10 | 5584 |
| 2023-04-06 | 0.09 | $0.05 | 1525 |
| 2023-04-05 | 0.09 | $0.09 | 26925 |
| 2023-04-04 | 0.08 | $0.12 | 40930 |
| 2023-04-03 | 0.08 | $0.11 | 64573 |
| 2023-03-31 | 0.07 | $0.10 | 79341 |
| 2023-03-30 | 0.07 | $0.13 | 65083 |
| 2023-03-29 | 0.06 | $0.12 | 113259 |
| 2023-03-28 | 0.06 | $0.13 | 100953 |
| 2023-03-27 | 0.05 | $0.07 | 80082 |
| 2023-03-24 | 0.05 | $0.05 | 6580 |
| 2023-03-23 | 0.04 | $0.06 | 2000 |
| 2023-03-22 | 0.04 | $0.06 | 15674 |
| 2023-03-21 | 0.04 | $0.07 | 77080 |
| 2023-03-20 | 0.04 | $0.03 | 2950 |
| 2023-03-17 | 0.04 | $0.03 | 9465 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 65520 |
| 2023-03-14 | 0.04 | $0.05 | 305241 |
| 2023-03-13 | 0.03 | $0.03 | 44745 |
| 2023-03-10 | 0.04 | $0.04 | 45583 |
| 2023-03-09 | 0.04 | $0.03 | 425 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 5000 |
| 2023-03-06 | 0.04 | $0.03 | 92895 |
| 2023-03-03 | 0.04 | $0.03 | 32797 |
| 2023-03-02 | 0.04 | $0.03 | 1710 |
| 2023-03-01 | 0.04 | $0.04 | 51257 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 7400 |
| 2023-02-24 | 0.04 | $0.04 | 23116 |
| 2023-02-23 | 0.04 | $0.04 | 16702 |
| 2023-02-22 | 0.04 | $0.04 | 41111 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 36080 |
| 2023-02-16 | 0.05 | $0.04 | 21212 |
| 2023-02-15 | 0.05 | $0.04 | 34800 |
| 2023-02-14 | 0.05 | $0.05 | 1320 |
| 2023-02-13 | 0.05 | $0.05 | 7100 |
| 2023-02-10 | 0.05 | $0.05 | 7000 |
| 2023-02-09 | 0.05 | $0.04 | 47800 |
| 2023-02-08 | 0.05 | $0.05 | 50750 |
| 2023-02-07 | 0.05 | $0.05 | 47628 |
| 2023-02-06 | 0.05 | $0.05 | 20851 |
| 2023-02-03 | 0.05 | $0.06 | 4940 |
| 2023-02-02 | 0.05 | $0.05 | 1491 |
| 2023-02-01 | 0.05 | $0.04 | 23451 |
| 2023-01-31 | 0.05 | $0.05 | 32726 |
| 2023-01-30 | 0.05 | $0.05 | 12 |
| 2023-01-27 | 0.05 | $0.05 | 9142 |
| 2023-01-26 | 0.05 | $0.05 | 16 |
| 2023-01-25 | 0.05 | $0.05 | 3 |
| 2023-01-24 | 0.05 | $0.05 | 11127 |
| 2023-01-23 | 0.05 | $0.05 | 1 |
| 2023-01-20 | 0.05 | $0.05 | 63491 |
| 2023-01-19 | 0.05 | $0.05 | 14910 |
| 2023-01-18 | 0.05 | $0.05 | 10466 |
| 2023-01-17 | 0.06 | $0.07 | 354 |
| 2023-01-13 | 0.05 | $0.06 | 20814 |
| 2023-01-12 | 0.05 | $0.05 | 366 |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 1316 |
| 2023-01-09 | 0.05 | $0.06 | 12701 |
| 2023-01-06 | 0.05 | $0.06 | 2205 |
| 2023-01-05 | 0.05 | $0.05 | 15001 |
| 2023-01-04 | 0.05 | $0.05 | 20 |
| 2023-01-03 | 0.05 | $0.05 | 21669 |
| 2022-12-30 | 0.05 | $0.05 | 15915 |
| 2022-12-29 | 0.05 | $0.05 | 25254 |
| 2022-12-28 | 0.05 | $0.05 | 5406 |
| 2022-12-27 | 0.06 | $0.05 | 85550 |
| 2022-12-23 | 0.06 | $0.06 | 4051 |
| 2022-12-22 | 0.06 | $0.05 | 19535 |
| 2022-12-21 | 0.06 | $0.05 | 148042 |
| 2022-12-20 | 0.06 | $0.07 | 16118 |
| 2022-12-19 | 0.06 | $0.06 | 3000 |
| 2022-12-16 | 0.06 | $0.05 | 1750 |
| 2022-12-15 | 0.06 | $0.05 | 34808 |
| 2022-12-14 | 0.06 | $0.05 | 2 |
| 2022-12-13 | 0.06 | $0.05 | 94987 |
| 2022-12-12 | 0.06 | $0.05 | 9703 |
| 2022-12-09 | 0.06 | $0.06 | 37250 |
| 2022-12-08 | 0.06 | $0.05 | 1500 |
| 2022-12-07 | 0.07 | $0.07 | 2225 |
| 2022-12-06 | 0.06 | $0.07 | 7250 |
| 2022-12-05 | 0.06 | $0.07 | 4446 |
| 2022-12-02 | 0.06 | $0.06 | 20224 |
| 2022-12-01 | 0.06 | $0.05 | 100 |
| 2022-11-30 | 0.06 | $0.07 | 5432 |
| 2022-11-29 | 0.06 | $0.06 | 500 |
| 2022-11-28 | 0.06 | $0.05 | 44077 |
| 2022-11-25 | 0.06 | $0.06 | 80 |
| 2022-11-23 | 0.06 | $0.06 | 9845 |
| 2022-11-22 | 0.06 | $0.06 | 8834 |
| 2022-11-21 | 0.06 | $0.06 | 12135 |
| 2022-11-18 | 0.06 | $0.08 | 3900 |
| 2022-11-17 | 0.06 | $0.07 | 24615 |
| 2022-11-16 | 0.05 | $0.07 | 10218 |
| 2022-11-15 | 0.05 | $0.07 | 51783 |
| 2022-11-14 | 0.05 | $0.06 | 4421 |
| 2022-11-11 | 0.05 | $0.06 | 20450 |
| 2022-11-10 | 0.05 | $0.06 | 7834 |
| 2022-11-09 | 0.05 | $0.05 | 48105 |
| 2022-11-08 | 0.05 | $0.05 | 6350 |
| 2022-11-07 | 0.05 | $0.06 | 57189 |
| 2022-11-04 | 0.05 | $0.06 | 18203 |
| 2022-11-03 | 0.04 | $0.07 | 11211 |
| 2022-11-02 | 0.04 | $0.05 | 89377 |
| 2022-11-01 | 0.04 | $0.03 | 38000 |
| 2022-10-31 | 0.04 | $0.04 | 1477 |
| 2022-10-28 | 0.04 | $0.04 | 700 |
| 2022-10-27 | 0.04 | $0.04 | 38600 |
| 2022-10-26 | 0.04 | $0.04 | 13859 |
| 2022-10-25 | 0.04 | $0.04 | 5001 |
| 2022-10-24 | 0.04 | $0.04 | 6200 |
| 2022-10-21 | 0.04 | $0.03 | 1210 |
| 2022-10-20 | 0.04 | $0.03 | 8675 |
| 2022-10-19 | 0.04 | $0.04 | 24282 |
| 2022-10-18 | 0.04 | $0.04 | 127851 |
| 2022-10-17 | 0.04 | $0.04 | 15188 |
| 2022-10-14 | 0.04 | $0.05 | 45102 |
| 2022-10-13 | 0.04 | $0.05 | 40300 |
| 2022-10-12 | 0.04 | $0.05 | 6500 |
| 2022-10-11 | 0.04 | $0.06 | 92040 |
| 2022-10-10 | 0.04 | $0.06 | 9840 |
| 2022-10-07 | 0.04 | $0.05 | 1300 |
| 2022-10-06 | 0.04 | $0.04 | 93008 |
| 2022-10-05 | 0.04 | $0.03 | 10300 |
| 2022-10-04 | 0.04 | $0.03 | 37100 |
| 2022-10-03 | 0.04 | $0.03 | 7833 |
| 2022-09-30 | 0.04 | $0.03 | 1720 |
| 2022-09-29 | 0.04 | $0.03 | 1 |
| 2022-09-28 | 0.04 | $0.03 | 93508 |
| 2022-09-27 | 0.05 | $0.04 | 12015 |
| 2022-09-26 | 0.05 | $0.04 | 49984 |
| 2022-09-23 | 0.05 | $0.04 | 3558 |
| 2022-09-22 | 0.05 | $0.04 | 20277 |
| 2022-09-21 | 0.05 | $0.04 | 56623 |
| 2022-09-20 | 0.05 | $0.03 | 197517 |
| 2022-09-19 | 0.06 | $0.05 | 33500 |
| 2022-09-16 | 0.06 | $0.05 | 33164 |
| 2022-09-15 | 0.06 | $0.05 | 7494 |
| 2022-09-14 | 0.06 | $0.05 | 61924 |
| 2022-09-13 | 0.06 | $0.06 | 14000 |
| 2022-09-12 | 0.06 | $0.06 | 5710 |
| 2022-09-09 | 0.06 | $0.06 | 7401 |
| 2022-09-08 | 0.06 | $0.06 | 1000 |
| 2022-09-07 | 0.06 | $0.06 | 7800 |
| 2022-09-06 | 0.06 | $0.06 | 1220 |
| 2022-09-02 | 0.06 | $0.05 | 1776 |
| 2022-09-01 | 0.07 | $0.06 | 1734 |
| 2022-08-31 | 0.07 | $0.06 | 1600 |
| 2022-08-30 | 0.07 | $0.06 | 145591 |
| 2022-08-29 | 0.07 | $0.07 | 10 |
| 2022-08-26 | 0.07 | $0.07 | 4250 |
| 2022-08-25 | 0.07 | $0.07 | 5241 |
| 2022-08-24 | 0.07 | $0.07 | 1300 |
| 2022-08-23 | 0.07 | $0.07 | 5850 |
| 2022-08-22 | 0.07 | $0.07 | 29200 |
| 2022-08-19 | 0.07 | $0.07 | 1090 |
| 2022-08-18 | 0.07 | $0.07 | 11232 |
| 2022-08-17 | 0.07 | $0.07 | 6408 |
| 2022-08-16 | 0.07 | $0.07 | 22816 |
| 2022-08-15 | 0.07 | $0.07 | 13710 |
| 2022-08-12 | 0.08 | $0.08 | 13651 |
| 2022-08-11 | 0.08 | $0.07 | 12396 |
| 2022-08-10 | 0.08 | $0.08 | 10920 |
| 2022-08-09 | 0.08 | $0.08 | 1950 |
| 2022-08-08 | 0.08 | $0.07 | 24016 |
| 2022-08-05 | 0.08 | $0.08 | 41626 |
| 2022-08-04 | 0.08 | $0.08 | 47715 |
| 2022-08-03 | 0.08 | $0.08 | 1001 |
| 2022-08-02 | 0.08 | $0.08 | 703 |
| 2022-08-01 | 0.08 | $0.08 | 5623 |
| 2022-07-29 | 0.08 | $0.08 | 1250 |
| 2022-07-28 | 0.08 | $0.08 | 3244 |
| 2022-07-27 | 0.08 | $0.08 | 30269 |
| 2022-07-26 | 0.08 | $0.08 | 10270 |
| 2022-07-25 | 0.08 | $0.08 | 8500 |
| 2022-07-22 | 0.08 | $0.08 | 8851 |
| 2022-07-21 | 0.08 | $0.08 | 16200 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 600 |
| 2022-07-18 | 0.08 | $0.08 | 4420 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 2671 |
| 2022-07-13 | 0.08 | $0.08 | 22 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 265 |
| 2022-07-08 | 0.08 | $0.08 | 2621 |
| 2022-07-07 | 0.08 | $0.08 | 15500 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 18750 |
| 2022-07-01 | 0.09 | $0.09 | 2635 |
| 2022-06-30 | 0.09 | $0.09 | 2830 |
| 2022-06-29 | 0.09 | $0.09 | 11864 |
| 2022-06-28 | 0.09 | $0.09 | 126 |
| 2022-06-27 | 0.09 | $0.09 | 33193 |
| 2022-06-24 | 0.09 | $0.08 | 7580 |
| 2022-06-23 | 0.09 | $0.08 | 500 |
| 2022-06-22 | 0.09 | $0.07 | 20100 |
| 2022-06-21 | 0.09 | $0.08 | 4609 |
| 2022-06-17 | 0.09 | $0.09 | 3008 |
| 2022-06-16 | 0.09 | $0.09 | 52967 |
| 2022-06-15 | 0.09 | $0.09 | 2221 |
| 2022-06-14 | 0.09 | $0.10 | 2102 |
| 2022-06-13 | 0.09 | $0.10 | 3158 |
| 2022-06-10 | 0.09 | $0.10 | 5600 |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.13 | 1000 |
| 2022-06-07 | 0.08 | $0.07 | 30681 |
| 2022-06-06 | 0.08 | $0.10 | 45031 |
| 2022-06-03 | 0.08 | $0.09 | 6971 |
| 2022-06-02 | 0.08 | $0.09 | 463 |
| 2022-06-01 | 0.08 | $0.10 | 12436 |
| 2022-05-31 | 0.08 | $0.10 | 751 |
| 2022-05-27 | 0.08 | $0.09 | 2600 |
| 2022-05-26 | 0.07 | $0.08 | 2108 |
| 2022-05-25 | 0.07 | $0.07 | 34947 |
| 2022-05-24 | 0.08 | $0.08 | 10000 |
| 2022-05-23 | 0.08 | $0.08 | 36815 |
| 2022-05-20 | 0.08 | $0.08 | 8845 |
| 2022-05-19 | 0.08 | $0.08 | 26691 |
| 2022-05-18 | 0.08 | $0.08 | 5362 |
| 2022-05-17 | 0.08 | $0.07 | 3404 |
| 2022-05-16 | 0.08 | $0.06 | 18465 |
| 2022-05-13 | 0.09 | $0.08 | 186064 |
| 2022-05-12 | 0.09 | $0.05 | 348391 |
| 2022-05-11 | 0.09 | $0.06 | 23546 |
| 2022-05-10 | 0.10 | $0.06 | 251825 |
| 2022-05-09 | 0.10 | $0.08 | 43725 |
| 2022-05-06 | 0.10 | $0.09 | 8445 |
| 2022-05-05 | 0.10 | $0.10 | 39945 |
| 2022-05-04 | 0.11 | $0.09 | 4000 |
| 2022-05-03 | 0.11 | $0.10 | 7420 |
| 2022-05-02 | 0.11 | $0.10 | 3848 |
| 2022-04-29 | 0.11 | $0.10 | 182575 |
| 2022-04-28 | 0.11 | $0.10 | 41259 |
| 2022-04-27 | 0.11 | $0.10 | 57925 |
| 2022-04-26 | 0.12 | $0.11 | 1951 |
| 2022-04-25 | 0.12 | $0.11 | 7805 |
| 2022-04-22 | 0.12 | $0.11 | 15515 |
| 2022-04-21 | 0.12 | $0.12 | 3275 |
| 2022-04-20 | 0.12 | $0.12 | 30573 |
| 2022-04-19 | 0.12 | $0.10 | 24369 |
| 2022-04-18 | 0.12 | $0.11 | 112045 |
| 2022-04-14 | 0.12 | $0.12 | 10028 |
| 2022-04-13 | 0.12 | $0.12 | 5248 |
| 2022-04-12 | 0.12 | $0.12 | 3102 |
| 2022-04-11 | 0.12 | $0.12 | 18474 |
| 2022-04-08 | 0.12 | $0.12 | 860 |
| 2022-04-07 | 0.12 | $0.12 | 20 |
| 2022-04-06 | 0.12 | $0.12 | 322 |
| 2022-04-05 | 0.12 | $0.12 | 48040 |
| 2022-04-04 | 0.12 | $0.11 | 625 |
| 2022-04-01 | 0.12 | $0.14 | 7160 |
| 2022-03-31 | 0.12 | $0.13 | 25036 |
| 2022-03-30 | 0.12 | $0.13 | 104620 |
| 2022-03-29 | 0.11 | $0.14 | 29147 |
| 2022-03-28 | 0.11 | $0.12 | 40320 |
| 2022-03-25 | 0.11 | $0.13 | 27400 |
| 2022-03-24 | 0.11 | $0.12 | 2762 |
| 2022-03-23 | 0.11 | $0.13 | 10700 |
| 2022-03-22 | 0.11 | $0.12 | 24440 |
| 2022-03-21 | 0.11 | $0.12 | 440 |
| 2022-03-18 | 0.11 | $0.11 | 3470 |
| 2022-03-17 | 0.11 | $0.11 | 1361 |
| 2022-03-16 | 0.11 | $0.11 | 5015 |
| 2022-03-15 | 0.11 | $0.11 | 5875 |
| 2022-03-14 | 0.11 | $0.09 | 21300 |
| 2022-03-11 | 0.11 | $0.11 | 16673 |
| 2022-03-10 | 0.11 | $0.11 | 26075 |
| 2022-03-09 | 0.11 | $0.10 | 3500 |
| 2022-03-08 | 0.12 | $0.08 | 7244 |
| 2022-03-07 | 0.12 | $0.10 | 13300 |
| 2022-03-04 | 0.12 | $0.11 | 11631 |
| 2022-03-03 | 0.12 | $0.11 | 18490 |
| 2022-03-02 | 0.12 | $0.11 | 43405 |
| 2022-03-01 | 0.13 | $0.12 | 41553 |
| 2022-02-28 | 0.13 | $0.11 | 3990 |
| 2022-02-25 | 0.13 | $0.12 | 4365 |
| 2022-02-24 | 0.13 | $0.14 | 50565 |
| 2022-02-23 | 0.13 | $0.13 | 48891 |
| 2022-02-22 | 0.13 | $0.13 | 109087 |
| 2022-02-18 | 0.14 | $0.11 | 26107 |
| 2022-02-17 | 0.14 | $0.13 | 8140 |
| 2022-02-16 | 0.14 | $0.14 | 13402 |
| 2022-02-15 | 0.14 | $0.11 | 420 |
| 2022-02-14 | 0.15 | $0.15 | 24168 |
| 2022-02-11 | 0.15 | $0.12 | 3671 |
| 2022-02-10 | 0.15 | $0.15 | 160 |
| 2022-02-09 | 0.15 | $0.15 | 3293 |
| 2022-02-08 | 0.15 | $0.13 | 2550 |
| 2022-02-07 | 0.16 | $0.14 | 1650 |
| 2022-02-04 | 0.16 | $0.13 | 109941 |
| 2022-02-03 | 0.17 | $0.14 | 17523 |
| 2022-02-02 | 0.17 | $0.15 | 37640 |
| 2022-02-01 | 0.17 | $0.14 | 289423 |
| 2022-01-31 | 0.18 | $0.14 | 502 |
| 2022-01-28 | 0.18 | $0.17 | 17125 |
| 2022-01-27 | 0.18 | $0.17 | 70691 |
| 2022-01-26 | 0.18 | $0.16 | 14546 |
| 2022-01-25 | 0.19 | $0.16 | 21057 |
| 2022-01-24 | 0.19 | $0.15 | 86348 |
| 2022-01-21 | 0.19 | $0.19 | 8680 |
| 2022-01-20 | 0.19 | $0.20 | 4354 |
| 2022-01-19 | 0.19 | $0.20 | 52117 |
| 2022-01-18 | 0.19 | $0.20 | 10064 |
| 2022-01-14 | 0.19 | $0.20 | 11773 |
| 2022-01-13 | 0.19 | $0.20 | 30486 |
| 2022-01-12 | 0.19 | $0.19 | 48315 |
| 2022-01-11 | 0.19 | $0.20 | 12101 |
| 2022-01-10 | 0.19 | $0.19 | 3220 |
| 2022-01-07 | 0.19 | $0.19 | 270 |
| 2022-01-06 | 0.19 | $0.19 | 16745 |
| 2022-01-05 | 0.19 | $0.18 | 615 |
| 2022-01-04 | 0.19 | $0.16 | 1266 |
| 2022-01-03 | 0.19 | $0.20 | 5865 |
| 2021-12-31 | 0.19 | $0.20 | 7241 |
| 2021-12-30 | 0.19 | $0.18 | 86019 |
| 2021-12-29 | 0.19 | $0.18 | 39550 |
| 2021-12-28 | 0.19 | $0.20 | 111928 |
| 2021-12-27 | 0.19 | $0.19 | 37664 |
| 2021-12-23 | 0.20 | $0.20 | 16192 |
| 2021-12-22 | 0.20 | $0.20 | 20525 |
| 2021-12-21 | 0.20 | $0.19 | 25678 |
| 2021-12-20 | 0.20 | $0.20 | 71886 |
| 2021-12-17 | 0.20 | $0.20 | 19274 |
| 2021-12-16 | 0.20 | $0.20 | 15377 |
| 2021-12-15 | 0.20 | $0.19 | 31421 |
| 2021-12-14 | 0.20 | $0.20 | 30066 |
| 2021-12-13 | 0.20 | $0.19 | 5088 |
| 2021-12-10 | 0.20 | $0.20 | 15889 |
| 2021-12-09 | 0.20 | $0.20 | 34107 |
| 2021-12-08 | 0.20 | $0.18 | 21431 |
| 2021-12-07 | 0.21 | $0.18 | 18568 |
| 2021-12-06 | 0.21 | $0.19 | 65151 |
| 2021-12-03 | 0.21 | $0.19 | 107882 |
| 2021-12-02 | 0.21 | $0.22 | 25683 |
| 2021-12-01 | 0.21 | $0.21 | 7868 |
| 2021-11-30 | 0.21 | $0.22 | 43675 |
| 2021-11-29 | 0.21 | $0.23 | 74586 |
| 2021-11-26 | 0.21 | $0.22 | 19456 |
| 2021-11-24 | 0.21 | $0.21 | 15310 |
| 2021-11-23 | 0.21 | $0.22 | 49045 |
| 2021-11-22 | 0.21 | $0.21 | 90357 |
| 2021-11-19 | 0.21 | $0.22 | 55780 |
| 2021-11-18 | 0.21 | $0.21 | 63012 |
| 2021-11-17 | 0.20 | $0.21 | 16989 |
| 2021-11-16 | 0.20 | $0.21 | 3291 |
| 2021-11-15 | 0.20 | $0.22 | 39415 |
| 2021-11-12 | 0.20 | $0.20 | 35635 |
| 2021-11-11 | 0.20 | $0.20 | 9975 |
| 2021-11-10 | 0.20 | $0.20 | 75384 |
| 2021-11-09 | 0.21 | $0.22 | 159727 |
| 2021-11-08 | 0.20 | $0.20 | 78225 |
| 2021-11-05 | 0.21 | $0.21 | 9487 |
| 2021-11-04 | 0.21 | $0.20 | 16596 |
| 2021-11-03 | 0.21 | $0.20 | 42719 |
| 2021-11-02 | 0.21 | $0.20 | 125935 |
| 2021-11-01 | 0.21 | $0.20 | 125935 |
| 2021-10-29 | 0.21 | $0.20 | 55778 |
| 2021-10-28 | 0.21 | $0.20 | 42853 |
| 2021-10-27 | 0.22 | $0.19 | 95071 |
| 2021-10-26 | 0.22 | $0.22 | 29951 |
| 2021-10-25 | 0.22 | $0.21 | 46374 |
| 2021-10-22 | 0.22 | $0.20 | 158640 |
| 2021-10-21 | 0.22 | $0.22 | 62662 |
| 2021-10-20 | 0.23 | $0.22 | 34574 |
| 2021-10-19 | 0.23 | $0.21 | 75664 |
| 2021-10-18 | 0.23 | $0.21 | 30072 |
| 2021-10-15 | 0.23 | $0.22 | 35639 |
| 2021-10-14 | 0.23 | $0.23 | 70811 |
| 2021-10-13 | 0.23 | $0.22 | 17161 |
| 2021-10-12 | 0.24 | $0.22 | 40577 |
| 2021-10-11 | 0.24 | $0.23 | 22148 |
| 2021-10-08 | 0.24 | $0.23 | 57863 |
| 2021-10-07 | 0.24 | $0.23 | 26142 |
| 2021-10-06 | 0.24 | $0.23 | 166386 |
| 2021-10-05 | 0.24 | $0.23 | 72136 |
| 2021-10-04 | 0.24 | $0.22 | 194801 |
| 2021-10-01 | 0.25 | $0.24 | 61823 |
| 2021-09-30 | 0.25 | $0.24 | 112897 |
| 2021-09-29 | 0.25 | $0.25 | 57738 |
| 2021-09-28 | 0.25 | $0.26 | 84102 |
| 2021-09-27 | 0.25 | $0.24 | 47501 |
| 2021-09-24 | 0.25 | $0.25 | 33809 |
| 2021-09-23 | 0.25 | $0.25 | 33542 |
| 2021-09-22 | 0.25 | $0.25 | 115675 |
| 2021-09-21 | 0.25 | $0.23 | 46650 |
| 2021-09-20 | 0.25 | $0.24 | 62690 |
| 2021-09-17 | 0.25 | $0.25 | 67059 |
| 2021-09-16 | 0.25 | $0.24 | 7369 |
| 2021-09-15 | 0.25 | $0.24 | 27078 |
| 2021-09-14 | 0.25 | $0.23 | 26127 |
| 2021-09-13 | 0.25 | $0.25 | 28849 |
| 2021-09-10 | 0.25 | $0.23 | 74767 |
| 2021-09-09 | 0.26 | $0.26 | 32021 |
| 2021-09-08 | 0.26 | $0.26 | 79564 |
| 2021-09-07 | 0.26 | $0.25 | 124828 |
| 2021-09-03 | 0.26 | $0.25 | 33297 |
| 2021-09-02 | 0.26 | $0.25 | 26656 |
| 2021-09-01 | 0.26 | $0.26 | 64321 |
| 2021-08-31 | 0.26 | $0.25 | 41465 |
| 2021-08-30 | 0.27 | $0.25 | 53112 |
| 2021-08-27 | 0.27 | $0.29 | 108154 |
| 2021-08-26 | 0.27 | $0.27 | 59814 |
| 2021-08-25 | 0.27 | $0.27 | 67485 |
| 2021-08-24 | 0.27 | $0.25 | 49651 |
| 2021-08-23 | 0.27 | $0.24 | 46268 |
| 2021-08-20 | 0.27 | $0.24 | 76780 |
| 2021-08-19 | 0.27 | $0.26 | 95201 |
| 2021-08-18 | 0.27 | $0.23 | 55453 |
| 2021-08-17 | 0.27 | $0.25 | 226848 |
| 2021-08-16 | 0.27 | $0.28 | 202891 |
| 2021-08-13 | 0.27 | $0.24 | 847670 |
| 2021-08-12 | 0.27 | $0.24 | 847670 |
| 2021-08-11 | 0.27 | $0.45 | 1.5M |
| 2021-08-10 | 0.25 | $0.39 | 316182 |
| 2021-08-09 | 0.23 | $0.30 | 139235 |
| 2021-08-06 | 0.23 | $0.32 | 327368 |
| 2021-08-05 | 0.22 | $0.23 | 98005 |
| 2021-08-04 | 0.22 | $0.24 | 60819 |
| 2021-08-03 | 0.21 | $0.21 | 81726 |
| 2021-08-02 | 0.22 | $0.22 | 61570 |
| 2021-07-30 | 0.22 | $0.21 | 195799 |
| 2021-07-29 | 0.22 | $0.21 | 16598 |
| 2021-07-28 | 0.22 | $0.22 | 107335 |
| 2021-07-27 | 0.22 | $0.21 | 73744 |
| 2021-07-26 | 0.23 | $0.18 | 48014 |
| 2021-07-23 | 0.24 | $0.20 | 60387 |
| 2021-07-22 | 0.24 | $0.19 | 74500 |
| 2021-07-21 | 0.25 | $0.20 | 137266 |
| 2021-07-20 | 0.26 | $0.21 | 296971 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 300 |
| 2026-07-16 | 0.03 | $0.04 | 23890 |
| 2026-07-15 | 0.02 | $0.03 | 16355 |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.02 | $0.03 | 104 |
| 2026-07-10 | 0.02 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 200 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 9895 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.04 | 20328 |
| 2026-07-01 | 0.03 | $0.04 | 20328 |
| 2026-06-30 | 0.03 | $0.04 | 20328 |
| 2026-06-29 | 0.03 | $0.04 | 32550 |
| 2026-06-26 | 0.03 | $0.03 | 20500 |
| 2026-06-25 | 0.03 | $0.03 | 25000 |
| 2026-06-24 | 0.03 | $0.03 | 22999 |
| 2026-06-23 | 0.03 | $0.03 | 22999 |
| 2026-06-22 | 0.03 | $0.04 | 38544 |
| 2026-06-18 | 0.04 | $0.04 | 38544 |
| 2026-06-17 | 0.04 | $0.03 | 38544 |
| 2026-06-16 | 0.04 | $0.04 | 38544 |
| 2026-06-15 | 0.04 | $0.04 | 136243 |
| 2026-06-12 | 0.05 | $0.04 | 38007 |
| 2026-06-11 | 0.05 | $0.05 | 28221 |
| 2026-06-10 | 0.05 | $0.06 | 28221 |
| 2026-06-09 | 0.05 | $0.06 | 28221 |
| 2026-06-08 | 0.05 | $0.06 | 204 |
| 2026-06-05 | 0.05 | $0.04 | 28221 |
| 2026-06-04 | 0.06 | $0.04 | 28221 |
| 2026-06-03 | 0.06 | $0.05 | 28221 |
| 2026-06-02 | 0.07 | $0.06 | 28221 |
| 2026-06-01 | 0.07 | $0.06 | 51841 |
| 2026-05-29 | 0.07 | $0.06 | 10000 |
| 2026-05-28 | 0.08 | $0.06 | 20100 |
| 2026-05-27 | 0.08 | $0.06 | 19083 |
| 2026-05-26 | 0.08 | $0.09 | 43579 |
| 2026-05-22 | 0.08 | $0.09 | 3000 |
| 2026-05-21 | 0.08 | $0.09 | 7000 |
| 2026-05-20 | 0.08 | $0.09 | 3709 |
| 2026-05-19 | 0.08 | $0.09 | 6536 |
| 2026-05-18 | 0.08 | $0.08 | 24100 |
| 2026-05-15 | 0.08 | $0.08 | 1 |
| 2026-05-14 | 0.08 | $0.08 | 3824 |
| 2026-05-13 | 0.09 | $0.08 | 1000 |
| 2026-05-12 | 0.09 | $0.08 | 11096 |
| 2026-05-11 | 0.09 | $0.08 | 21544 |
| 2026-05-08 | 0.09 | $0.09 | 15007 |
| 2026-05-07 | 0.09 | $0.10 | 12765 |
| 2026-05-06 | 0.09 | $0.10 | 29000 |
| 2026-05-05 | 0.09 | $0.10 | 10100 |
| 2026-05-04 | 0.09 | $0.10 | 49644 |
| 2026-05-01 | 0.09 | $0.07 | 3033 |
| 2026-04-30 | 0.09 | $0.07 | 24424 |
| 2026-04-29 | 0.10 | $0.10 | 4800 |
| 2026-04-28 | 0.10 | $0.10 | 100 |
| 2026-04-27 | 0.10 | $0.09 | 18440 |
| 2026-04-24 | 0.10 | $0.10 | 6059 |
| 2026-04-23 | 0.10 | $0.09 | 26556 |
| 2026-04-22 | 0.10 | $0.10 | 14107 |
| 2026-04-21 | 0.10 | $0.10 | 3000 |
| 2026-04-20 | 0.10 | $0.10 | 2690 |
| 2026-04-17 | 0.10 | $0.10 | 1088 |
| 2026-04-16 | 0.11 | $0.10 | 19805 |
| 2026-04-15 | 0.11 | $0.10 | 23500 |
| 2026-04-14 | 0.11 | $0.11 | 82920 |
| 2026-04-13 | 0.11 | $0.09 | 15678 |
| 2026-04-10 | 0.11 | $0.11 | 61068 |
| 2026-04-09 | 0.11 | $0.10 | 42056 |
| 2026-04-08 | 0.11 | $0.08 | 319 |
| 2026-04-07 | 0.11 | $0.11 | 250 |
| 2026-04-06 | 0.11 | $0.11 | 250 |
| 2026-04-02 | 0.11 | $0.11 | 2089 |
| 2026-04-01 | 0.11 | $0.11 | 11480 |
| 2026-03-31 | 0.11 | $0.11 | 250 |
| 2026-03-30 | 0.11 | $0.11 | 2050 |
| 2026-03-27 | 0.11 | $0.09 | 52124 |
| 2026-03-26 | 0.11 | $0.13 | 34637 |
| 2026-03-25 | 0.11 | $0.12 | 36150 |
| 2026-03-24 | 0.10 | $0.11 | 36082 |
| 2026-03-23 | 0.10 | $0.08 | 49663 |
| 2026-03-20 | 0.10 | $0.12 | 46170 |
| 2026-03-19 | 0.10 | $0.10 | 6200 |
| 2026-03-18 | 0.10 | $0.09 | 13155 |
| 2026-03-17 | 0.10 | $0.10 | 25800 |
| 2026-03-16 | 0.10 | $0.10 | 27400 |
| 2026-03-13 | 0.10 | $0.10 | 77825 |
| 2026-03-12 | 0.10 | $0.07 | 201 |
| 2026-03-11 | 0.11 | $0.10 | 4000 |
| 2026-03-10 | 0.11 | $0.09 | 101547 |
| 2026-03-09 | 0.11 | $0.13 | 5243 |
| 2026-03-06 | 0.11 | $0.10 | 16630 |
| 2026-03-05 | 0.11 | $0.13 | 47840 |
| 2026-03-04 | 0.11 | $0.05 | 3300 |
| 2026-03-03 | 0.12 | $0.12 | 5375 |
| 2026-03-02 | 0.11 | $0.13 | 18428 |
| 2026-02-27 | 0.11 | $0.09 | 19892 |
| 2026-02-26 | 0.11 | $0.14 | 71030 |
| 2026-02-25 | 0.10 | $0.10 | 6460 |
| 2026-02-24 | 0.10 | $0.10 | 6660 |
| 2026-02-23 | 0.10 | $0.09 | 15350 |
| 2026-02-20 | 0.10 | $0.10 | 6000 |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | 106 |
| 2026-02-17 | 0.10 | $0.09 | 510 |
| 2026-02-13 | 0.10 | $0.10 | 16093 |
| 2026-02-12 | 0.10 | $0.05 | 47045 |
| 2026-02-11 | 0.10 | $0.08 | 19674 |
| 2026-02-10 | 0.11 | $0.13 | 16440 |
| 2026-02-09 | 0.10 | $0.13 | 7582 |
| 2026-02-06 | 0.09 | $0.14 | 19675 |
| 2026-02-05 | 0.08 | $0.15 | 83958 |
| 2026-02-04 | 0.06 | $0.10 | 105104 |
| 2026-02-03 | 0.05 | $0.07 | 10000 |
| 2026-02-02 | 0.05 | $0.07 | 14298 |
| 2026-01-30 | 0.04 | $0.06 | 151669 |
| 2026-01-29 | 0.04 | $0.05 | 82246 |
| 2026-01-28 | 0.04 | $0.04 | 77250 |
| 2026-01-27 | 0.04 | $0.04 | 36082 |
| 2026-01-26 | 0.04 | $0.03 | 12670 |
| 2026-01-23 | 0.04 | $0.04 | 12670 |
| 2026-01-22 | 0.04 | $0.04 | 12670 |
| 2026-01-21 | 0.04 | $0.04 | 12670 |
| 2026-01-20 | 0.03 | $0.03 | 12670 |
| 2026-01-16 | 0.04 | $0.04 | 12670 |
| 2026-01-15 | 0.03 | $0.03 | 13670 |
| 2026-01-14 | 0.04 | $0.04 | 1114 |
| 2026-01-13 | 0.03 | $0.04 | 1280 |
| 2026-01-12 | 0.03 | $0.02 | 26958 |
| 2026-01-09 | 0.04 | $0.04 | 9000 |
| 2026-01-08 | 0.04 | $0.04 | 9000 |
| 2026-01-07 | 0.04 | $0.04 | 9000 |
| 2026-01-06 | 0.04 | $0.04 | 16718 |
| 2026-01-05 | 0.04 | $0.04 | 49903 |
| 2026-01-02 | 0.04 | $0.04 | 86352 |
| 2025-12-31 | 0.04 | $0.04 | 9000 |
| 2025-12-30 | 0.04 | $0.04 | 11000 |
| 2025-12-29 | 0.03 | $0.04 | 15419 |
| 2025-12-26 | 0.03 | $0.03 | 5240 |
| 2025-12-24 | 0.03 | $0.03 | 3287 |
| 2025-12-23 | 0.04 | $0.02 | 2603 |
| 2025-12-22 | 0.04 | $0.04 | 4604 |
| 2025-12-19 | 0.04 | $0.04 | 5699 |
| 2025-12-18 | 0.04 | $0.03 | 12731 |
| 2025-12-17 | 0.04 | $0.04 | 12731 |
| 2025-12-16 | 0.04 | $0.04 | 12731 |
| 2025-12-15 | 0.04 | $0.04 | 5421 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 12731 |
| 2025-12-09 | 0.04 | $0.04 | 12731 |
| 2025-12-08 | 0.04 | $0.04 | 12731 |
| 2025-12-05 | 0.04 | $0.04 | 12731 |
| 2025-12-04 | 0.04 | $0.04 | 27400 |
| 2025-12-03 | 0.04 | $0.04 | 1612 |
| 2025-12-02 | 0.04 | $0.04 | 7200 |
| 2025-12-01 | 0.04 | $0.04 | 50500 |
| 2025-11-28 | 0.04 | $0.03 | 50500 |
| 2025-11-26 | 0.04 | $0.04 | 125840 |
| 2025-11-25 | 0.04 | $0.05 | 3000 |
| 2025-11-24 | 0.04 | $0.04 | 30599 |
| 2025-11-21 | 0.04 | $0.04 | 10654 |
| 2025-11-20 | 0.04 | $0.02 | 10654 |
| 2025-11-19 | 0.04 | $0.05 | 71754 |
| 2025-11-18 | 0.04 | $0.03 | 3305 |
| 2025-11-17 | 0.04 | $0.04 | 13139 |
| 2025-11-14 | 0.04 | $0.04 | 946 |
| 2025-11-13 | 0.04 | $0.03 | 3322 |
| 2025-11-12 | 0.04 | $0.03 | 3322 |
| 2025-11-11 | 0.04 | $0.03 | 3358 |
| 2025-11-10 | 0.04 | $0.04 | 5352 |
| 2025-11-07 | 0.05 | $0.04 | 5000 |
| 2025-11-06 | 0.05 | $0.04 | 5183 |
| 2025-11-05 | 0.05 | $0.04 | 60001 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 7500 |
| 2025-10-31 | 0.05 | $0.05 | 5014 |
| 2025-10-30 | 0.04 | $0.05 | 1 |
| 2025-10-29 | 0.04 | $0.05 | 330 |
| 2025-10-28 | 0.04 | $0.05 | 12270 |
| 2025-10-27 | 0.04 | $0.03 | 5553 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 2421 |
| 2025-10-22 | 0.04 | $0.05 | 2850 |
| 2025-10-21 | 0.04 | $0.03 | 17677 |
| 2025-10-20 | 0.04 | $0.05 | 6613 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 48054 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 2664 |
| 2025-10-13 | 0.04 | $0.05 | 1200 |
| 2025-10-10 | 0.04 | $0.05 | 4240 |
| 2025-10-09 | 0.04 | $0.05 | 97730 |
| 2025-10-08 | 0.04 | $0.03 | 6737 |
| 2025-10-07 | 0.04 | $0.03 | 12005 |
| 2025-10-06 | 0.04 | $0.04 | 1304 |
| 2025-10-03 | 0.04 | $0.04 | 493 |
| 2025-10-02 | 0.04 | $0.04 | 3090 |
| 2025-10-01 | 0.04 | $0.02 | 4145 |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 2300 |
| 2025-09-26 | 0.04 | $0.05 | 60351 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 2107 |
| 2025-09-23 | 0.03 | $0.03 | 147618 |
| 2025-09-22 | 0.03 | $0.04 | 72013 |
| 2025-09-19 | 0.03 | $0.02 | 1229 |
| 2025-09-18 | 0.03 | $0.04 | 52415 |
| 2025-09-17 | 0.03 | $0.04 | 700 |
| 2025-09-16 | 0.03 | $0.02 | 50100 |
| 2025-09-15 | 0.03 | $0.04 | 42171 |
| 2025-09-12 | 0.03 | $0.02 | 3243 |
| 2025-09-11 | 0.03 | $0.04 | 300 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5250 |
| 2025-09-08 | 0.03 | $0.03 | 16696 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 1259 |
| 2025-09-03 | 0.03 | $0.03 | 12000 |
| 2025-09-02 | 0.03 | $0.03 | 21200 |
| 2025-08-29 | 0.03 | $0.03 | 41651 |
| 2025-08-28 | 0.03 | $0.04 | 22843 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 40832 |
| 2025-08-25 | 0.03 | $0.03 | 17615 |
| 2025-08-22 | 0.02 | $0.02 | 19273 |
| 2025-08-21 | 0.03 | $0.02 | 500 |
| 2025-08-20 | 0.03 | $0.02 | 500 |
| 2025-08-19 | 0.03 | $0.02 | 11454 |
| 2025-08-18 | 0.03 | $0.03 | 500 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.02 | 62039 |
| 2025-08-13 | 0.03 | $0.03 | 500 |
| 2025-08-12 | 0.03 | $0.02 | 1500 |
| 2025-08-11 | 0.03 | $0.02 | 1280 |
| 2025-08-08 | 0.03 | $0.03 | 5200 |
| 2025-08-07 | 0.03 | $0.03 | 915 |
| 2025-08-06 | 0.03 | $0.03 | 27185 |
| 2025-08-05 | 0.02 | $0.04 | 12012 |
| 2025-08-04 | 0.02 | $0.04 | 19296 |
| 2025-08-01 | 0.01 | $0.02 | 4683 |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | 10000 |
| 2025-07-28 | 0.02 | $0.03 | 15216 |
| 2025-07-25 | 0.01 | $0.03 | — |
| 2025-07-24 | 0.01 | $0.03 | 15349 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 2000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 6601 |
| 2025-07-16 | 0.00 | $0.00 | 2535 |
| 2025-07-15 | 0.00 | $0.00 | 2535 |
| 2025-07-14 | 0.00 | $0.00 | 2535 |
| 2025-07-11 | 0.00 | $0.00 | 2535 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2535 |
| 2025-07-08 | 0.00 | $0.00 | 2535 |
| 2025-07-07 | 0.00 | $0.00 | 2535 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25678 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 7984 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1101 |
| 2025-06-20 | 0.00 | $0.00 | 6129 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 870 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2650 |
| 2025-06-09 | 0.00 | $0.00 | 1087 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1048 |
| 2025-06-02 | 0.00 | $0.00 | 13000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5500 |
| 2025-05-27 | 0.00 | $0.00 | 33641 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | 2000 |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 9900 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5033 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5033 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 7691 |
| 2025-04-28 | 0.00 | $0.00 | 7691 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 300 |
| 2025-04-23 | 0.01 | $0.00 | 7691 |
| 2025-04-22 | 0.02 | $0.00 | 5359 |
| 2025-04-21 | 0.02 | $0.00 | 7500 |
| 2025-04-17 | 0.03 | $0.00 | 5359 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 97330 |
| 2025-04-14 | 0.03 | $0.04 | 3603 |
| 2025-04-11 | 0.03 | $0.03 | 491 |
| 2025-04-10 | 0.03 | $0.04 | 1101 |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 864 |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 14411 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.03 | $0.04 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 25676 |
| 2025-03-31 | 0.03 | $0.03 | 10653 |
| 2025-03-28 | 0.04 | $0.03 | 26597 |
| 2025-03-27 | 0.04 | $0.03 | 10653 |
| 2025-03-26 | 0.04 | $0.03 | 25773 |
| 2025-03-25 | 0.04 | $0.03 | 969 |
| 2025-03-24 | 0.04 | $0.05 | 32600 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 453 |
| 2025-03-19 | 0.04 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 4215 |
| 2025-03-14 | 0.04 | $0.04 | 9000 |
| 2025-03-13 | 0.04 | $0.04 | 19000 |
| 2025-03-12 | 0.04 | $0.04 | 62500 |
| 2025-03-11 | 0.04 | $0.05 | 11000 |
| 2025-03-10 | 0.03 | $0.03 | 2460 |
| 2025-03-07 | 0.04 | $0.03 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 400 |
| 2025-03-05 | 0.04 | $0.03 | 1420 |
| 2025-03-04 | 0.04 | $0.05 | 31500 |
| 2025-03-03 | 0.04 | $0.04 | 63360 |
| 2025-02-28 | 0.04 | $0.05 | 1900 |
| 2025-02-27 | 0.03 | $0.04 | 21000 |
| 2025-02-26 | 0.03 | $0.02 | 1000 |
| 2025-02-25 | 0.04 | $0.04 | 1350 |
| 2025-02-24 | 0.03 | $0.03 | 7006 |
| 2025-02-21 | 0.04 | $0.02 | 7718 |
| 2025-02-20 | 0.04 | $0.02 | 22700 |
| 2025-02-19 | 0.04 | $0.04 | 18 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 712 |
| 2025-02-13 | 0.04 | $0.04 | 2675 |
| 2025-02-12 | 0.05 | $0.02 | 2100 |
| 2025-02-11 | 0.05 | $0.05 | 6500 |
| 2025-02-10 | 0.05 | $0.05 | 16501 |
| 2025-02-07 | 0.05 | $0.05 | 3550 |
| 2025-02-06 | 0.05 | $0.05 | 21367 |
| 2025-02-05 | 0.05 | $0.05 | 7700 |
| 2025-02-04 | 0.05 | $0.05 | 19500 |
| 2025-02-03 | 0.05 | $0.05 | 9900 |
| 2025-01-31 | 0.05 | $0.05 | 22106 |
| 2025-01-30 | 0.05 | $0.05 | 2027 |
| 2025-01-29 | 0.05 | $0.05 | 26589 |
| 2025-01-28 | 0.05 | $0.05 | 15100 |
| 2025-01-27 | 0.05 | $0.05 | 15169 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 7402 |
| 2025-01-21 | 0.04 | $0.03 | 7818 |
| 2025-01-17 | 0.04 | $0.05 | 5692 |
| 2025-01-16 | 0.04 | $0.05 | 3300 |
| 2025-01-15 | 0.04 | $0.04 | 195 |
| 2025-01-14 | 0.04 | $0.05 | 28180 |
| 2025-01-13 | 0.04 | $0.03 | 13010 |
| 2025-01-10 | 0.04 | $0.05 | 10530 |
| 2025-01-08 | 0.04 | $0.05 | 6956 |
| 2025-01-07 | 0.04 | $0.05 | 1000 |
| 2025-01-06 | 0.04 | $0.05 | 11036 |
| 2025-01-03 | 0.04 | $0.03 | 12747 |
| 2025-01-02 | 0.04 | $0.05 | 24108 |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 4320 |
| 2024-12-27 | 0.04 | $0.05 | 2900 |
| 2024-12-26 | 0.04 | $0.03 | 986 |
| 2024-12-24 | 0.04 | $0.02 | 7816 |
| 2024-12-23 | 0.04 | $0.05 | 5041 |
| 2024-12-20 | 0.04 | $0.03 | 32221 |
| 2024-12-19 | 0.04 | $0.03 | 1700 |
| 2024-12-18 | 0.05 | $0.05 | 17500 |
| 2024-12-17 | 0.05 | $0.05 | 511 |
| 2024-12-16 | 0.04 | $0.02 | 12002 |
| 2024-12-13 | 0.05 | $0.05 | 3713 |
| 2024-12-12 | 0.05 | $0.05 | 3713 |
| 2024-12-11 | 0.05 | $0.05 | 8335 |
| 2024-12-10 | 0.04 | $0.05 | 8219 |
| 2024-12-09 | 0.04 | $0.03 | 200 |
| 2024-12-06 | 0.05 | $0.05 | 1 |
| 2024-12-05 | 0.04 | $0.05 | 2000 |
| 2024-12-04 | 0.04 | $0.05 | 17440 |
| 2024-12-03 | 0.04 | $0.03 | 4114 |
| 2024-12-02 | 0.04 | $0.02 | 4950 |
| 2024-11-29 | 0.04 | $0.05 | 100 |
| 2024-11-27 | 0.04 | $0.05 | 100 |
| 2024-11-26 | 0.04 | $0.05 | 5336 |
| 2024-11-25 | 0.04 | $0.05 | 11168 |
| 2024-11-22 | 0.03 | $0.04 | 10000 |
| 2024-11-21 | 0.03 | $0.04 | 24311 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 14100 |
| 2024-11-18 | 0.03 | $0.03 | 2500 |
| 2024-11-15 | 0.03 | $0.02 | 6795 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 1299 |
| 2024-11-11 | 0.03 | $0.02 | 12626 |
| 2024-11-08 | 0.03 | $0.03 | 201 |
| 2024-11-07 | 0.03 | $0.03 | 1634 |
| 2024-11-06 | 0.03 | $0.04 | 5000 |
| 2024-11-05 | 0.03 | $0.04 | 9014 |
| 2024-11-04 | 0.03 | $0.02 | 24600 |
| 2024-11-01 | 0.03 | $0.03 | 1097 |
| 2024-10-31 | 0.03 | $0.03 | 635 |
| 2024-10-30 | 0.03 | $0.03 | 24600 |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.02 | $0.04 | 24600 |
| 2024-10-25 | 0.02 | $0.03 | 30300 |
| 2024-10-24 | 0.02 | $0.02 | 7600 |
| 2024-10-23 | 0.02 | $0.04 | 12720 |
| 2024-10-22 | 0.02 | $0.02 | 68664 |
| 2024-10-21 | 0.01 | $0.02 | 20308 |
| 2024-10-18 | 0.01 | $0.02 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 14724 |
| 2024-10-16 | 0.01 | $0.01 | 13240 |
| 2024-10-15 | 0.01 | $0.02 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 100 |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 10000 |
| 2024-10-07 | 0.01 | $0.02 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 12000 |
| 2024-10-03 | 0.01 | $0.01 | 163456 |
| 2024-10-02 | 0.01 | $0.01 | 163456 |
| 2024-10-01 | 0.01 | $0.01 | 163456 |
| 2024-09-30 | 0.02 | $0.01 | 207681 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 20900 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1561 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 10070 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 10761 |
| 2024-09-16 | 0.02 | $0.02 | 1713 |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 1400 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 129 |
| 2024-09-06 | 0.02 | $0.02 | 1501 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 8052 |
| 2024-09-03 | 0.02 | $0.02 | 1010 |
| 2024-08-30 | 0.02 | $0.03 | 6552 |
| 2024-08-29 | 0.02 | $0.03 | 1 |
| 2024-08-28 | 0.02 | $0.03 | 1 |
| 2024-08-27 | 0.02 | $0.03 | 2501 |
| 2024-08-26 | 0.02 | $0.02 | 113 |
| 2024-08-23 | 0.02 | $0.02 | 13 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 21597 |
| 2024-08-20 | 0.02 | $0.02 | 40063 |
| 2024-08-19 | 0.02 | $0.03 | 430 |
| 2024-08-16 | 0.02 | $0.04 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 3500 |
| 2024-08-14 | 0.02 | $0.02 | 4500 |
| 2024-08-13 | 0.02 | $0.02 | 21040 |
| 2024-08-12 | 0.02 | $0.04 | 4705 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 1014 |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | 3600 |
| 2024-08-01 | 0.03 | $0.04 | 341 |
| 2024-07-31 | 0.03 | $0.03 | 809 |
| 2024-07-30 | 0.03 | $0.02 | 4690 |
| 2024-07-29 | 0.03 | $0.02 | 5000 |
| 2024-07-26 | 0.04 | $0.04 | 300 |
| 2024-07-25 | 0.03 | $0.02 | 96486 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 16000 |
| 2024-07-22 | 0.04 | $0.04 | 952 |
| 2024-07-19 | 0.03 | $0.02 | 50000 |
| 2024-07-18 | 0.04 | $0.04 | 1600 |
| 2024-07-17 | 0.04 | $0.02 | 115597 |
| 2024-07-15 | 0.04 | $0.04 | 59473 |
| 2024-07-12 | 0.04 | $0.03 | 5491 |
| 2024-07-11 | 0.04 | $0.03 | 6899 |
| 2024-07-08 | 0.05 | $0.05 | 1222 |
| 2024-07-05 | 0.05 | $0.04 | 1111 |
| 2024-07-02 | 0.05 | $0.05 | 1751 |
| 2024-07-01 | 0.05 | $0.05 | 3306 |
| 2024-06-28 | 0.05 | $0.05 | 3777 |
| 2024-06-27 | 0.05 | $0.05 | 29816 |
| 2024-06-26 | 0.05 | $0.05 | 1005 |
| 2024-06-25 | 0.05 | $0.05 | 2212 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 31447 |
| 2024-06-20 | 0.05 | $0.05 | 3150 |
| 2024-06-18 | 0.05 | $0.04 | 5155 |
| 2024-06-17 | 0.05 | $0.05 | 4566 |
| 2024-06-13 | 0.05 | $0.05 | 1041 |
| 2024-06-12 | 0.05 | $0.05 | 4350 |
| 2024-06-11 | 0.05 | $0.05 | 3518 |
| 2024-06-10 | 0.04 | $0.05 | 233 |
| 2024-06-07 | 0.04 | $0.05 | 3100 |
| 2024-06-06 | 0.04 | $0.05 | 56400 |
| 2024-06-05 | 0.04 | $0.05 | 1000 |
| 2024-06-04 | 0.03 | $0.05 | 900 |
| 2024-06-03 | 0.03 | $0.05 | 2482 |
| 2024-05-31 | 0.03 | $0.05 | 76381 |
| 2024-05-30 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.01 | 3930 |
| 2024-05-28 | 0.02 | $0.03 | 64094 |
| 2024-05-24 | 0.02 | $0.03 | 11550 |
| 2024-05-23 | 0.02 | $0.01 | 21086 |
| 2024-05-20 | 0.02 | $0.02 | 28202 |
| 2024-05-17 | 0.02 | $0.02 | 40980 |
| 2024-05-14 | 0.02 | $0.02 | 11110 |
| 2024-05-10 | 0.02 | $0.02 | 1700 |
| 2024-05-09 | 0.02 | $0.01 | 366 |
| 2024-05-08 | 0.03 | $0.03 | 1858 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-06 | 0.03 | $0.03 | 5060 |
| 2024-05-03 | 0.03 | $0.01 | 30429 |
| 2024-05-01 | 0.03 | $0.03 | 295 |
| 2024-04-30 | 0.03 | $0.02 | 34776 |
| 2024-04-26 | 0.03 | $0.03 | 4076 |
| 2024-04-25 | 0.03 | $0.03 | 11010 |
| 2024-04-24 | 0.03 | $0.03 | 108000 |
| 2024-04-23 | 0.03 | $0.04 | 21352 |
| 2024-04-22 | 0.03 | $0.03 | 50308 |
| 2024-04-19 | 0.03 | $0.03 | 202302 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-16 | 0.03 | $0.03 | 175371 |
| 2024-04-15 | 0.03 | $0.03 | 1725 |
| 2024-04-11 | 0.03 | $0.03 | 7336 |
| 2024-04-10 | 0.03 | $0.03 | 920 |
| 2024-04-09 | 0.03 | $0.03 | 2778 |
| 2024-04-08 | 0.03 | $0.03 | 1724 |
| 2024-04-05 | 0.03 | $0.03 | 13002 |
| 2024-04-04 | 0.03 | $0.03 | 3669 |
| 2024-04-03 | 0.03 | $0.03 | 14420 |
| 2024-04-02 | 0.03 | $0.03 | 13334 |
| 2024-04-01 | 0.03 | $0.03 | 11764 |
| 2024-03-28 | 0.03 | $0.03 | 16159 |
| 2024-03-26 | 0.03 | $0.03 | 4586 |
| 2024-03-25 | 0.03 | $0.03 | 5000 |
| 2024-03-22 | 0.03 | $0.03 | 10644 |
| 2024-03-21 | 0.03 | $0.02 | 1400 |
| 2024-03-20 | 0.03 | $0.03 | 12679 |
| 2024-03-19 | 0.03 | $0.03 | 5670 |
| 2024-03-18 | 0.03 | $0.03 | 14380 |
| 2024-03-15 | 0.03 | $0.03 | 4112 |
| 2024-03-14 | 0.03 | $0.03 | 3846 |
| 2024-03-13 | 0.03 | $0.03 | 3428 |
| 2024-03-12 | 0.02 | $0.03 | 3040 |
| 2024-03-08 | 0.02 | $0.03 | 14432 |
| 2024-03-06 | 0.02 | $0.02 | 1673 |
| 2024-03-05 | 0.02 | $0.03 | 181 |
| 2024-03-04 | 0.02 | $0.02 | 15120 |
| 2024-03-01 | 0.02 | $0.02 | 1290 |
| 2024-02-29 | 0.02 | $0.02 | 10100 |
| 2024-02-28 | 0.02 | $0.01 | 12019 |
| 2024-02-27 | 0.02 | $0.02 | 33730 |
| 2024-02-26 | 0.02 | $0.02 | 135912 |
| 2024-02-23 | 0.02 | $0.01 | 34437 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | 3401 |
| 2024-02-20 | 0.01 | $0.01 | 27676 |
| 2024-02-16 | 0.01 | $0.02 | 100602 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20380 |
| 2024-02-12 | 0.01 | $0.01 | 45002 |
| 2024-02-09 | 0.01 | $0.02 | 105 |
| 2024-02-08 | 0.01 | $0.01 | 3330 |
| 2024-02-07 | 0.01 | $0.01 | 101 |
| 2024-02-06 | 0.01 | $0.01 | 21404 |
| 2024-02-05 | 0.01 | $0.01 | 10000 |
| 2024-02-02 | 0.01 | $0.01 | 15832 |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 100 |
| 2024-01-30 | 0.01 | $0.01 | 27473 |
| 2024-01-29 | 0.01 | $0.01 | 10001 |
| 2024-01-26 | 0.01 | $0.01 | 56550 |
| 2024-01-25 | 0.01 | $0.01 | 10127 |
| 2024-01-24 | 0.01 | $0.01 | 35600 |
| 2024-01-23 | 0.01 | $0.01 | 40202 |
| 2024-01-22 | 0.01 | $0.01 | 3800 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 200 |
| 2024-01-17 | 0.01 | $0.01 | 100 |
| 2024-01-16 | 0.01 | $0.01 | 20830 |
| 2024-01-12 | 0.01 | $0.01 | 104054 |
| 2024-01-11 | 0.01 | $0.01 | 10526 |
| 2024-01-10 | 0.01 | $0.01 | 73146 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.00 | $0.01 | 100320 |
| 2024-01-05 | 0.00 | $0.01 | 360 |
| 2024-01-04 | 0.00 | $0.01 | 1252 |
| 2024-01-03 | 0.01 | $0.01 | 10500 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 26952 |
| 2023-12-28 | 0.01 | $0.01 | 109134 |
| 2023-12-27 | 0.01 | $0.01 | 73433 |
| 2023-12-26 | 0.01 | $0.01 | 28421 |
| 2023-12-22 | 0.01 | $0.01 | 35202 |
| 2023-12-21 | 0.01 | $0.01 | 48424 |
| 2023-12-20 | 0.01 | $0.01 | 35006 |
| 2023-12-19 | 0.01 | $0.01 | 60006 |
| 2023-12-18 | 0.01 | $0.01 | 156470 |
| 2023-12-15 | 0.01 | $0.01 | 12516 |
| 2023-12-14 | 0.01 | $0.01 | 1086 |
| 2023-12-13 | 0.02 | $0.01 | 57004 |
| 2023-12-12 | 0.02 | $0.01 | 243740 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5513 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 82975 |
| 2023-12-01 | 0.02 | $0.02 | 530 |
| 2023-11-30 | 0.02 | $0.02 | 15100 |
| 2023-11-29 | 0.02 | $0.02 | 6900 |
| 2023-11-28 | 0.02 | $0.02 | 233 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 3804 |
| 2023-11-21 | 0.02 | $0.02 | 22050 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 4880 |
| 2023-11-16 | 0.03 | $0.03 | 598 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 100 |
| 2023-11-09 | 0.03 | $0.02 | 1226 |
| 2023-11-08 | 0.03 | $0.02 | 1078 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 630 |
| 2023-11-02 | 0.04 | $0.04 | 11329 |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | 6340 |
| 2023-10-30 | 0.03 | $0.02 | 8792 |
| 2023-10-27 | 0.03 | $0.02 | 42478 |
| 2023-10-26 | 0.04 | $0.04 | 3600 |
| 2023-10-25 | 0.04 | $0.02 | — |
| 2023-10-24 | 0.04 | $0.02 | 120 |
| 2023-10-23 | 0.04 | $0.04 | 5050 |
| 2023-10-20 | 0.04 | $0.04 | 1900 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 1625 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | 2514 |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 5100 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 238 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.02 | $0.04 | 178 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 105750 |
| 2023-09-27 | 0.02 | $0.03 | 2100 |
| 2023-09-26 | 0.02 | $0.01 | 4242 |
| 2023-09-25 | 0.02 | $0.01 | 120 |
| 2023-09-22 | 0.02 | $0.03 | 2000 |
| 2023-09-21 | 0.02 | $0.01 | 7302 |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1708 |
| 2023-09-15 | 0.03 | $0.01 | 3943 |
| 2023-09-14 | 0.03 | $0.03 | 18700 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.02 | $0.04 | 423 |
| 2023-09-08 | 0.02 | $0.02 | 15016 |
| 2023-09-07 | 0.02 | $0.02 | 24404 |
| 2023-09-06 | 0.02 | $0.02 | 40961 |
| 2023-09-05 | 0.02 | $0.02 | 170603 |
| 2023-09-01 | 0.03 | $0.04 | 610 |
| 2023-08-31 | 0.03 | $0.03 | 4145 |
| 2023-08-30 | 0.03 | $0.03 | 8068 |
| 2023-08-29 | 0.02 | $0.02 | 3234 |
| 2023-08-28 | 0.03 | $0.05 | 420 |
| 2023-08-25 | 0.02 | $0.02 | 3316 |
| 2023-08-24 | 0.02 | $0.02 | 1000 |
| 2023-08-23 | 0.02 | $0.03 | 2982 |
| 2023-08-22 | 0.02 | $0.02 | 91007 |
| 2023-08-21 | 0.03 | $0.02 | 17168 |
| 2023-08-18 | 0.03 | $0.03 | 35096 |
| 2023-08-17 | 0.03 | $0.02 | 27118 |
| 2023-08-16 | 0.04 | $0.03 | 3604 |
| 2023-08-15 | 0.04 | $0.03 | 23220 |
| 2023-08-14 | 0.04 | $0.03 | 111753 |
| 2023-08-11 | 0.05 | $0.06 | 300 |
| 2023-08-10 | 0.04 | $0.03 | 10037 |
| 2023-08-09 | 0.05 | $0.06 | 850 |
| 2023-08-08 | 0.05 | $0.06 | 1400 |
| 2023-08-07 | 0.04 | $0.06 | 10100 |
| 2023-08-04 | 0.04 | $0.06 | 2270 |
| 2023-08-03 | 0.04 | $0.03 | 2962 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | 200 |
| 2023-07-31 | 0.03 | $0.03 | 4001 |
| 2023-07-28 | 0.03 | $0.03 | 10350 |
| 2023-07-27 | 0.04 | $0.03 | 47000 |
| 2023-07-26 | 0.04 | $0.03 | 38817 |
| 2023-07-25 | 0.04 | $0.03 | 84339 |
| 2023-07-24 | 0.05 | $0.04 | 20909 |
| 2023-07-21 | 0.05 | $0.04 | 54928 |
| 2023-07-20 | 0.05 | $0.07 | 9200 |
| 2023-07-19 | 0.05 | $0.07 | 30290 |
| 2023-07-18 | 0.05 | $0.04 | 10000 |
| 2023-07-17 | 0.05 | $0.04 | 270 |
| 2023-07-14 | 0.05 | $0.07 | 10650 |
| 2023-07-13 | 0.05 | $0.04 | 10100 |
| 2023-07-12 | 0.06 | $0.04 | 2122 |
| 2023-07-11 | 0.06 | $0.06 | 1008 |
| 2023-07-10 | 0.06 | $0.06 | 15200 |
| 2023-07-07 | 0.06 | $0.07 | 256 |
| 2023-07-06 | 0.06 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | 2501 |
| 2023-07-03 | 0.05 | $0.05 | 139842 |
| 2023-06-30 | 0.06 | $0.05 | 13000 |
| 2023-06-29 | 0.06 | $0.07 | 512 |
| 2023-06-28 | 0.06 | $0.08 | 1559 |
| 2023-06-27 | 0.05 | $0.06 | 2700 |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 324 |
| 2023-06-22 | 0.05 | $0.05 | 5200 |
| 2023-06-21 | 0.05 | $0.05 | 2859 |
| 2023-06-20 | 0.05 | $0.06 | 30501 |
| 2023-06-16 | 0.05 | $0.03 | — |
| 2023-06-15 | 0.06 | $0.03 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 37650 |
| 2023-06-13 | 0.07 | $0.06 | 636 |
| 2023-06-12 | 0.07 | $0.05 | 2468 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | 11149 |
| 2023-06-07 | 0.07 | $0.04 | 64458 |
| 2023-06-06 | 0.08 | $0.08 | 5540 |
| 2023-06-05 | 0.08 | $0.08 | 15729 |
| 2023-06-02 | 0.08 | $0.08 | 8166 |
| 2023-06-01 | 0.08 | $0.07 | 1350 |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | 7000 |
| 2023-05-26 | 0.08 | $0.08 | 15100 |
| 2023-05-25 | 0.09 | $0.08 | 20477 |
| 2023-05-24 | 0.09 | $0.09 | 7139 |
| 2023-05-23 | 0.09 | $0.09 | 11204 |
| 2023-05-22 | 0.09 | $0.09 | 1357 |
| 2023-05-19 | 0.09 | $0.06 | 34942 |
| 2023-05-18 | 0.10 | $0.06 | 23105 |
| 2023-05-17 | 0.11 | $0.09 | 21704 |
| 2023-05-16 | 0.11 | $0.09 | 1684 |
| 2023-05-15 | 0.12 | $0.10 | 4011 |
| 2023-05-12 | 0.12 | $0.12 | 5125 |
| 2023-05-11 | 0.12 | $0.11 | 30800 |
| 2023-05-10 | 0.12 | $0.11 | 9420 |
| 2023-05-09 | 0.12 | $0.12 | 10510 |
| 2023-05-08 | 0.12 | $0.12 | 3920 |
| 2023-05-05 | 0.12 | $0.11 | 576 |
| 2023-05-04 | 0.12 | $0.05 | 13862 |
| 2023-05-03 | 0.14 | $0.12 | 8060 |
| 2023-05-02 | 0.14 | $0.12 | 1372 |
| 2023-05-01 | 0.14 | $0.13 | 32305 |
| 2023-04-28 | 0.14 | $0.13 | 7155 |
| 2023-04-27 | 0.14 | $0.13 | 500 |
| 2023-04-26 | 0.14 | $0.13 | 6503 |
| 2023-04-25 | 0.14 | $0.13 | 1451 |
| 2023-04-24 | 0.14 | $0.13 | 850 |
| 2023-04-21 | 0.14 | $0.13 | 54552 |
| 2023-04-20 | 0.14 | $0.15 | — |
| 2023-04-19 | 0.13 | $0.15 | 15483 |
| 2023-04-18 | 0.13 | $0.15 | 1010 |
| 2023-04-17 | 0.12 | $0.14 | 5486 |
| 2023-04-14 | 0.11 | $0.11 | 29140 |
| 2023-04-13 | 0.11 | $0.15 | 119943 |
| 2023-04-12 | 0.10 | $0.09 | 5700 |
| 2023-04-11 | 0.10 | $0.10 | 7000 |
| 2023-04-10 | 0.10 | $0.10 | 5584 |
| 2023-04-06 | 0.10 | $0.05 | 1525 |
| 2023-04-05 | 0.10 | $0.09 | 26925 |
| 2023-04-04 | 0.10 | $0.12 | 40930 |
| 2023-04-03 | 0.10 | $0.11 | 64573 |
| 2023-03-31 | 0.09 | $0.10 | 79341 |
| 2023-03-30 | 0.09 | $0.13 | 65083 |
| 2023-03-29 | 0.08 | $0.12 | 113259 |
| 2023-03-28 | 0.07 | $0.13 | 100953 |
| 2023-03-27 | 0.05 | $0.07 | 80082 |
| 2023-03-24 | 0.05 | $0.05 | 6580 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.06 | 15674 |
| 2023-03-21 | 0.04 | $0.07 | 77080 |
| 2023-03-20 | 0.04 | $0.03 | 2950 |
| 2023-03-17 | 0.04 | $0.03 | 9465 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 65520 |
| 2023-03-14 | 0.03 | $0.05 | 305241 |
| 2023-03-13 | 0.03 | $0.03 | 44745 |
| 2023-03-10 | 0.03 | $0.04 | 45583 |
| 2023-03-09 | 0.03 | $0.03 | 425 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 92895 |
| 2023-03-03 | 0.03 | $0.03 | 32797 |
| 2023-03-02 | 0.04 | $0.03 | 1710 |
| 2023-03-01 | 0.04 | $0.04 | 51257 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 7400 |
| 2023-02-24 | 0.04 | $0.04 | 23116 |
| 2023-02-23 | 0.04 | $0.04 | 16702 |
| 2023-02-22 | 0.04 | $0.04 | 41111 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 36080 |
| 2023-02-16 | 0.04 | $0.04 | 21212 |
| 2023-02-15 | 0.05 | $0.04 | 34800 |
| 2023-02-14 | 0.05 | $0.05 | 1320 |
| 2023-02-13 | 0.05 | $0.05 | 7100 |
| 2023-02-10 | 0.05 | $0.05 | 7000 |
| 2023-02-09 | 0.05 | $0.04 | 47800 |
| 2023-02-08 | 0.05 | $0.05 | 50750 |
| 2023-02-07 | 0.05 | $0.05 | 47628 |
| 2023-02-06 | 0.05 | $0.05 | 20851 |
| 2023-02-03 | 0.05 | $0.06 | 4940 |
| 2023-02-02 | 0.05 | $0.05 | 1491 |
| 2023-02-01 | 0.05 | $0.04 | 23451 |
| 2023-01-31 | 0.05 | $0.05 | 32726 |
| 2023-01-30 | 0.05 | $0.05 | 12 |
| 2023-01-27 | 0.05 | $0.05 | 9142 |
| 2023-01-26 | 0.05 | $0.05 | 16 |
| 2023-01-25 | 0.05 | $0.05 | 3 |
| 2023-01-24 | 0.05 | $0.05 | 11127 |
| 2023-01-23 | 0.05 | $0.05 | 1 |
| 2023-01-20 | 0.05 | $0.05 | 63491 |
| 2023-01-19 | 0.05 | $0.05 | 14910 |
| 2023-01-18 | 0.05 | $0.05 | 10466 |
| 2023-01-17 | 0.06 | $0.07 | 354 |
| 2023-01-13 | 0.05 | $0.06 | 20814 |
| 2023-01-12 | 0.05 | $0.05 | 366 |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 1316 |
| 2023-01-09 | 0.05 | $0.06 | 12701 |
| 2023-01-06 | 0.05 | $0.06 | 2205 |
| 2023-01-05 | 0.05 | $0.05 | 15001 |
| 2023-01-04 | 0.05 | $0.05 | 20 |
| 2023-01-03 | 0.05 | $0.05 | 21669 |
| 2022-12-30 | 0.05 | $0.05 | 15915 |
| 2022-12-29 | 0.05 | $0.05 | 25254 |
| 2022-12-28 | 0.05 | $0.05 | 5406 |
| 2022-12-27 | 0.05 | $0.05 | 85550 |
| 2022-12-23 | 0.06 | $0.06 | 4051 |
| 2022-12-22 | 0.06 | $0.05 | 19535 |
| 2022-12-21 | 0.06 | $0.05 | 148042 |
| 2022-12-20 | 0.06 | $0.07 | 16118 |
| 2022-12-19 | 0.06 | $0.06 | 3000 |
| 2022-12-16 | 0.06 | $0.05 | 1750 |
| 2022-12-15 | 0.06 | $0.05 | 34808 |
| 2022-12-14 | 0.06 | $0.05 | 2 |
| 2022-12-13 | 0.06 | $0.05 | 94987 |
| 2022-12-12 | 0.06 | $0.05 | 9703 |
| 2022-12-09 | 0.06 | $0.06 | 37250 |
| 2022-12-08 | 0.07 | $0.05 | 1500 |
| 2022-12-07 | 0.07 | $0.07 | 2225 |
| 2022-12-06 | 0.07 | $0.07 | 7250 |
| 2022-12-05 | 0.07 | $0.07 | 4446 |
| 2022-12-02 | 0.06 | $0.06 | 20224 |
| 2022-12-01 | 0.06 | $0.05 | 100 |
| 2022-11-30 | 0.07 | $0.07 | 5432 |
| 2022-11-29 | 0.06 | $0.06 | 500 |
| 2022-11-28 | 0.06 | $0.05 | 44077 |
| 2022-11-25 | 0.07 | $0.06 | 80 |
| 2022-11-23 | 0.07 | $0.06 | 9845 |
| 2022-11-22 | 0.07 | $0.06 | 8834 |
| 2022-11-21 | 0.07 | $0.06 | 12135 |
| 2022-11-18 | 0.06 | $0.08 | 3900 |
| 2022-11-17 | 0.06 | $0.07 | 24615 |
| 2022-11-16 | 0.06 | $0.07 | 10218 |
| 2022-11-15 | 0.06 | $0.07 | 51783 |
| 2022-11-14 | 0.05 | $0.06 | 4421 |
| 2022-11-11 | 0.05 | $0.06 | 20450 |
| 2022-11-10 | 0.05 | $0.06 | 7834 |
| 2022-11-09 | 0.05 | $0.05 | 48105 |
| 2022-11-08 | 0.05 | $0.05 | 6350 |
| 2022-11-07 | 0.05 | $0.06 | 57189 |
| 2022-11-04 | 0.05 | $0.06 | 18203 |
| 2022-11-03 | 0.05 | $0.07 | 11211 |
| 2022-11-02 | 0.04 | $0.05 | 89377 |
| 2022-11-01 | 0.04 | $0.03 | 38000 |
| 2022-10-31 | 0.04 | $0.04 | 1477 |
| 2022-10-28 | 0.04 | $0.04 | 700 |
| 2022-10-27 | 0.04 | $0.04 | 38600 |
| 2022-10-26 | 0.04 | $0.04 | 13859 |
| 2022-10-25 | 0.04 | $0.04 | 5001 |
| 2022-10-24 | 0.04 | $0.04 | 6200 |
| 2022-10-21 | 0.04 | $0.03 | 1210 |
| 2022-10-20 | 0.04 | $0.03 | 8675 |
| 2022-10-19 | 0.04 | $0.04 | 24282 |
| 2022-10-18 | 0.04 | $0.04 | 127851 |
| 2022-10-17 | 0.04 | $0.04 | 15188 |
| 2022-10-14 | 0.04 | $0.05 | 45102 |
| 2022-10-13 | 0.04 | $0.05 | 40300 |
| 2022-10-12 | 0.04 | $0.05 | 6500 |
| 2022-10-11 | 0.04 | $0.06 | 92040 |
| 2022-10-10 | 0.04 | $0.06 | 9840 |
| 2022-10-07 | 0.03 | $0.05 | 1300 |
| 2022-10-06 | 0.03 | $0.04 | 93008 |
| 2022-10-05 | 0.03 | $0.03 | 10300 |
| 2022-10-04 | 0.03 | $0.03 | 37100 |
| 2022-10-03 | 0.03 | $0.03 | 7833 |
| 2022-09-30 | 0.03 | $0.03 | 1720 |
| 2022-09-29 | 0.03 | $0.03 | 1 |
| 2022-09-28 | 0.04 | $0.03 | 93508 |
| 2022-09-27 | 0.04 | $0.04 | 12015 |
| 2022-09-26 | 0.04 | $0.04 | 49984 |
| 2022-09-23 | 0.04 | $0.04 | 3558 |
| 2022-09-22 | 0.04 | $0.04 | 20277 |
| 2022-09-21 | 0.04 | $0.04 | 56623 |
| 2022-09-20 | 0.05 | $0.03 | 197517 |
| 2022-09-19 | 0.05 | $0.05 | 33500 |
| 2022-09-16 | 0.05 | $0.05 | 33164 |
| 2022-09-15 | 0.05 | $0.05 | 7494 |
| 2022-09-14 | 0.06 | $0.05 | 61924 |
| 2022-09-13 | 0.06 | $0.06 | 14000 |
| 2022-09-12 | 0.06 | $0.06 | 5710 |
| 2022-09-09 | 0.06 | $0.06 | 7401 |
| 2022-09-08 | 0.06 | $0.06 | 1000 |
| 2022-09-07 | 0.06 | $0.06 | 7800 |
| 2022-09-06 | 0.06 | $0.06 | 1220 |
| 2022-09-02 | 0.06 | $0.05 | 1776 |
| 2022-09-01 | 0.06 | $0.06 | 1734 |
| 2022-08-31 | 0.06 | $0.06 | 1600 |
| 2022-08-30 | 0.07 | $0.06 | 145591 |
| 2022-08-29 | 0.07 | $0.07 | 10 |
| 2022-08-26 | 0.07 | $0.07 | 4250 |
| 2022-08-25 | 0.07 | $0.07 | 5241 |
| 2022-08-24 | 0.07 | $0.07 | 1300 |
| 2022-08-23 | 0.07 | $0.07 | 5850 |
| 2022-08-22 | 0.07 | $0.07 | 29200 |
| 2022-08-19 | 0.07 | $0.07 | 1090 |
| 2022-08-18 | 0.07 | $0.07 | 11232 |
| 2022-08-17 | 0.07 | $0.07 | 6408 |
| 2022-08-16 | 0.07 | $0.07 | 22816 |
| 2022-08-15 | 0.07 | $0.07 | 13710 |
| 2022-08-12 | 0.07 | $0.08 | 13651 |
| 2022-08-11 | 0.07 | $0.07 | 12396 |
| 2022-08-10 | 0.07 | $0.08 | 10920 |
| 2022-08-09 | 0.07 | $0.08 | 1950 |
| 2022-08-08 | 0.07 | $0.07 | 24016 |
| 2022-08-05 | 0.08 | $0.08 | 41626 |
| 2022-08-04 | 0.08 | $0.08 | 47715 |
| 2022-08-03 | 0.08 | $0.08 | 1001 |
| 2022-08-02 | 0.08 | $0.08 | 703 |
| 2022-08-01 | 0.08 | $0.08 | 5623 |
| 2022-07-29 | 0.08 | $0.08 | 1250 |
| 2022-07-28 | 0.08 | $0.08 | 3244 |
| 2022-07-27 | 0.08 | $0.08 | 30269 |
| 2022-07-26 | 0.08 | $0.08 | 10270 |
| 2022-07-25 | 0.08 | $0.08 | 8500 |
| 2022-07-22 | 0.08 | $0.08 | 8851 |
| 2022-07-21 | 0.08 | $0.08 | 16200 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 600 |
| 2022-07-18 | 0.08 | $0.08 | 4420 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 2671 |
| 2022-07-13 | 0.08 | $0.08 | 22 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 265 |
| 2022-07-08 | 0.08 | $0.08 | 2621 |
| 2022-07-07 | 0.08 | $0.08 | 15500 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 18750 |
| 2022-07-01 | 0.08 | $0.09 | 2635 |
| 2022-06-30 | 0.08 | $0.09 | 2830 |
| 2022-06-29 | 0.08 | $0.09 | 11864 |
| 2022-06-28 | 0.08 | $0.09 | 126 |
| 2022-06-27 | 0.08 | $0.09 | 33193 |
| 2022-06-24 | 0.08 | $0.08 | 7580 |
| 2022-06-23 | 0.08 | $0.08 | 500 |
| 2022-06-22 | 0.09 | $0.07 | 20100 |
| 2022-06-21 | 0.09 | $0.08 | 4609 |
| 2022-06-17 | 0.09 | $0.09 | 3008 |
| 2022-06-16 | 0.09 | $0.09 | 52967 |
| 2022-06-15 | 0.09 | $0.09 | 2221 |
| 2022-06-14 | 0.10 | $0.10 | 2102 |
| 2022-06-13 | 0.09 | $0.10 | 3158 |
| 2022-06-10 | 0.09 | $0.10 | 5600 |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.13 | 1000 |
| 2022-06-07 | 0.08 | $0.07 | 30681 |
| 2022-06-06 | 0.09 | $0.10 | 45031 |
| 2022-06-03 | 0.08 | $0.09 | 6971 |
| 2022-06-02 | 0.08 | $0.09 | 463 |
| 2022-06-01 | 0.08 | $0.10 | 12436 |
| 2022-05-31 | 0.08 | $0.10 | 751 |
| 2022-05-27 | 0.07 | $0.09 | 2600 |
| 2022-05-26 | 0.07 | $0.08 | 2108 |
| 2022-05-25 | 0.07 | $0.07 | 34947 |
| 2022-05-24 | 0.07 | $0.08 | 10000 |
| 2022-05-23 | 0.07 | $0.08 | 36815 |
| 2022-05-20 | 0.07 | $0.08 | 8845 |
| 2022-05-19 | 0.07 | $0.08 | 26691 |
| 2022-05-18 | 0.07 | $0.08 | 5362 |
| 2022-05-17 | 0.07 | $0.07 | 3404 |
| 2022-05-16 | 0.07 | $0.06 | 18465 |
| 2022-05-13 | 0.07 | $0.08 | 186064 |
| 2022-05-12 | 0.07 | $0.05 | 348391 |
| 2022-05-11 | 0.08 | $0.06 | 23546 |
| 2022-05-10 | 0.09 | $0.06 | 251825 |
| 2022-05-09 | 0.09 | $0.08 | 43725 |
| 2022-05-06 | 0.10 | $0.09 | 8445 |
| 2022-05-05 | 0.10 | $0.10 | 39945 |
| 2022-05-04 | 0.10 | $0.09 | 4000 |
| 2022-05-03 | 0.10 | $0.10 | 7420 |
| 2022-05-02 | 0.10 | $0.10 | 3848 |
| 2022-04-29 | 0.11 | $0.10 | 182575 |
| 2022-04-28 | 0.11 | $0.10 | 41259 |
| 2022-04-27 | 0.11 | $0.10 | 57925 |
| 2022-04-26 | 0.11 | $0.11 | 1951 |
| 2022-04-25 | 0.11 | $0.11 | 7805 |
| 2022-04-22 | 0.11 | $0.11 | 15515 |
| 2022-04-21 | 0.12 | $0.12 | 3275 |
| 2022-04-20 | 0.11 | $0.12 | 30573 |
| 2022-04-19 | 0.11 | $0.10 | 24369 |
| 2022-04-18 | 0.12 | $0.11 | 112045 |
| 2022-04-14 | 0.12 | $0.12 | 10028 |
| 2022-04-13 | 0.12 | $0.12 | 5248 |
| 2022-04-12 | 0.12 | $0.12 | 3102 |
| 2022-04-11 | 0.12 | $0.12 | 18474 |
| 2022-04-08 | 0.12 | $0.12 | 860 |
| 2022-04-07 | 0.12 | $0.12 | 20 |
| 2022-04-06 | 0.12 | $0.12 | 322 |
| 2022-04-05 | 0.12 | $0.12 | 48040 |
| 2022-04-04 | 0.12 | $0.11 | 625 |
| 2022-04-01 | 0.12 | $0.14 | 7160 |
| 2022-03-31 | 0.12 | $0.13 | 25036 |
| 2022-03-30 | 0.12 | $0.13 | 104620 |
| 2022-03-29 | 0.12 | $0.14 | 29147 |
| 2022-03-28 | 0.11 | $0.12 | 40320 |
| 2022-03-25 | 0.11 | $0.13 | 27400 |
| 2022-03-24 | 0.11 | $0.12 | 2762 |
| 2022-03-23 | 0.11 | $0.13 | 10700 |
| 2022-03-22 | 0.10 | $0.12 | 24440 |
| 2022-03-21 | 0.10 | $0.12 | 440 |
| 2022-03-18 | 0.10 | $0.11 | 3470 |
| 2022-03-17 | 0.10 | $0.11 | 1361 |
| 2022-03-16 | 0.10 | $0.11 | 5015 |
| 2022-03-15 | 0.10 | $0.11 | 5875 |
| 2022-03-14 | 0.10 | $0.09 | 21300 |
| 2022-03-11 | 0.10 | $0.11 | 16673 |
| 2022-03-10 | 0.10 | $0.11 | 26075 |
| 2022-03-09 | 0.10 | $0.10 | 3500 |
| 2022-03-08 | 0.10 | $0.08 | 7244 |
| 2022-03-07 | 0.11 | $0.10 | 13300 |
| 2022-03-04 | 0.11 | $0.11 | 11631 |
| 2022-03-03 | 0.11 | $0.11 | 18490 |
| 2022-03-02 | 0.11 | $0.11 | 43405 |
| 2022-03-01 | 0.12 | $0.12 | 41553 |
| 2022-02-28 | 0.12 | $0.11 | 3990 |
| 2022-02-25 | 0.12 | $0.12 | 4365 |
| 2022-02-24 | 0.12 | $0.14 | 50565 |
| 2022-02-23 | 0.12 | $0.13 | 48891 |
| 2022-02-22 | 0.12 | $0.13 | 109087 |
| 2022-02-18 | 0.12 | $0.11 | 26107 |
| 2022-02-17 | 0.13 | $0.13 | 8140 |
| 2022-02-16 | 0.13 | $0.14 | 13402 |
| 2022-02-15 | 0.13 | $0.11 | 420 |
| 2022-02-14 | 0.14 | $0.15 | 24168 |
| 2022-02-11 | 0.13 | $0.12 | 3671 |
| 2022-02-10 | 0.14 | $0.15 | 160 |
| 2022-02-09 | 0.14 | $0.15 | 3293 |
| 2022-02-08 | 0.14 | $0.13 | 2550 |
| 2022-02-07 | 0.14 | $0.14 | 1650 |
| 2022-02-04 | 0.15 | $0.13 | 109941 |
| 2022-02-03 | 0.15 | $0.14 | 17523 |
| 2022-02-02 | 0.16 | $0.15 | 37640 |
| 2022-02-01 | 0.16 | $0.14 | 289423 |
| 2022-01-31 | 0.17 | $0.14 | 502 |
| 2022-01-28 | 0.17 | $0.17 | 17125 |
| 2022-01-27 | 0.17 | $0.17 | 70691 |
| 2022-01-26 | 0.18 | $0.16 | 14546 |
| 2022-01-25 | 0.18 | $0.16 | 21057 |
| 2022-01-24 | 0.19 | $0.15 | 86348 |
| 2022-01-21 | 0.19 | $0.19 | 8680 |
| 2022-01-20 | 0.19 | $0.20 | 4354 |
| 2022-01-19 | 0.19 | $0.20 | 52117 |
| 2022-01-18 | 0.19 | $0.20 | 10064 |
| 2022-01-14 | 0.19 | $0.20 | 11773 |
| 2022-01-13 | 0.19 | $0.20 | 30486 |
| 2022-01-12 | 0.19 | $0.19 | 48315 |
| 2022-01-11 | 0.19 | $0.20 | 12101 |
| 2022-01-10 | 0.19 | $0.19 | 3220 |
| 2022-01-07 | 0.18 | $0.19 | 270 |
| 2022-01-06 | 0.18 | $0.19 | 16745 |
| 2022-01-05 | 0.18 | $0.18 | 615 |
| 2022-01-04 | 0.18 | $0.16 | 1266 |
| 2022-01-03 | 0.19 | $0.20 | 5865 |
| 2021-12-31 | 0.19 | $0.20 | 7241 |
| 2021-12-30 | 0.19 | $0.18 | 86019 |
| 2021-12-29 | 0.19 | $0.18 | 39550 |
| 2021-12-28 | 0.19 | $0.20 | 111928 |
| 2021-12-27 | 0.19 | $0.19 | 37664 |
| 2021-12-23 | 0.19 | $0.20 | 16192 |
| 2021-12-22 | 0.19 | $0.20 | 20525 |
| 2021-12-21 | 0.19 | $0.19 | 25678 |
| 2021-12-20 | 0.19 | $0.20 | 71886 |
| 2021-12-17 | 0.19 | $0.20 | 19274 |
| 2021-12-16 | 0.19 | $0.20 | 15377 |
| 2021-12-15 | 0.19 | $0.19 | 31421 |
| 2021-12-14 | 0.19 | $0.20 | 30066 |
| 2021-12-13 | 0.19 | $0.19 | 5088 |
| 2021-12-10 | 0.20 | $0.20 | 15889 |
| 2021-12-09 | 0.20 | $0.20 | 34107 |
| 2021-12-08 | 0.20 | $0.18 | 21431 |
| 2021-12-07 | 0.20 | $0.18 | 18568 |
| 2021-12-06 | 0.21 | $0.19 | 65151 |
| 2021-12-03 | 0.21 | $0.19 | 107882 |
| 2021-12-02 | 0.21 | $0.22 | 25683 |
| 2021-12-01 | 0.21 | $0.21 | 7868 |
| 2021-11-30 | 0.21 | $0.22 | 43675 |
| 2021-11-29 | 0.21 | $0.23 | 74586 |
| 2021-11-26 | 0.21 | $0.22 | 19456 |
| 2021-11-24 | 0.21 | $0.21 | 15310 |
| 2021-11-23 | 0.21 | $0.22 | 49045 |
| 2021-11-22 | 0.21 | $0.21 | 90357 |
| 2021-11-19 | 0.20 | $0.22 | 55780 |
| 2021-11-18 | 0.20 | $0.21 | 63012 |
| 2021-11-17 | 0.20 | $0.21 | 16989 |
| 2021-11-16 | 0.20 | $0.21 | 3291 |
| 2021-11-15 | 0.20 | $0.22 | 39415 |
| 2021-11-12 | 0.20 | $0.20 | 35635 |
| 2021-11-11 | 0.20 | $0.20 | 9975 |
| 2021-11-10 | 0.20 | $0.20 | 75384 |
| 2021-11-09 | 0.20 | $0.22 | 159727 |
| 2021-11-08 | 0.20 | $0.20 | 78225 |
| 2021-11-05 | 0.20 | $0.21 | 9487 |
| 2021-11-04 | 0.20 | $0.20 | 16596 |
| 2021-11-03 | 0.20 | $0.20 | 42719 |
| 2021-11-02 | 0.20 | $0.20 | 125935 |
| 2021-11-01 | 0.20 | $0.20 | 125935 |
| 2021-10-29 | 0.20 | $0.20 | 55778 |
| 2021-10-28 | 0.21 | $0.20 | 42853 |
| 2021-10-27 | 0.21 | $0.19 | 95071 |
| 2021-10-26 | 0.21 | $0.22 | 29951 |
| 2021-10-25 | 0.21 | $0.21 | 46374 |
| 2021-10-22 | 0.21 | $0.20 | 158640 |
| 2021-10-21 | 0.22 | $0.22 | 62662 |
| 2021-10-20 | 0.22 | $0.22 | 34574 |
| 2021-10-19 | 0.22 | $0.21 | 75664 |
| 2021-10-18 | 0.22 | $0.21 | 30072 |
| 2021-10-15 | 0.22 | $0.22 | 35639 |
| 2021-10-14 | 0.23 | $0.23 | 70811 |
| 2021-10-13 | 0.23 | $0.22 | 17161 |
| 2021-10-12 | 0.23 | $0.22 | 40577 |
| 2021-10-11 | 0.23 | $0.23 | 22148 |
| 2021-10-08 | 0.23 | $0.23 | 57863 |
| 2021-10-07 | 0.23 | $0.23 | 26142 |
| 2021-10-06 | 0.24 | $0.23 | 166386 |
| 2021-10-05 | 0.24 | $0.23 | 72136 |
| 2021-10-04 | 0.24 | $0.22 | 194801 |
| 2021-10-01 | 0.24 | $0.24 | 61823 |
| 2021-09-30 | 0.24 | $0.24 | 112897 |
| 2021-09-29 | 0.25 | $0.25 | 57738 |
| 2021-09-28 | 0.25 | $0.26 | 84102 |
| 2021-09-27 | 0.24 | $0.24 | 47501 |
| 2021-09-24 | 0.24 | $0.25 | 33809 |
| 2021-09-23 | 0.24 | $0.25 | 33542 |
| 2021-09-22 | 0.24 | $0.25 | 115675 |
| 2021-09-21 | 0.24 | $0.23 | 46650 |
| 2021-09-20 | 0.24 | $0.24 | 62690 |
| 2021-09-17 | 0.24 | $0.25 | 67059 |
| 2021-09-16 | 0.24 | $0.24 | 7369 |
| 2021-09-15 | 0.24 | $0.24 | 27078 |
| 2021-09-14 | 0.25 | $0.23 | 26127 |
| 2021-09-13 | 0.25 | $0.25 | 28849 |
| 2021-09-10 | 0.25 | $0.23 | 74767 |
| 2021-09-09 | 0.25 | $0.26 | 32021 |
| 2021-09-08 | 0.25 | $0.26 | 79564 |
| 2021-09-07 | 0.25 | $0.25 | 124828 |
| 2021-09-03 | 0.25 | $0.25 | 33297 |
| 2021-09-02 | 0.26 | $0.25 | 26656 |
| 2021-09-01 | 0.26 | $0.26 | 64321 |
| 2021-08-31 | 0.26 | $0.25 | 41465 |
| 2021-08-30 | 0.26 | $0.25 | 53112 |
| 2021-08-27 | 0.26 | $0.29 | 108154 |
| 2021-08-26 | 0.25 | $0.27 | 59814 |
| 2021-08-25 | 0.25 | $0.27 | 67485 |
| 2021-08-24 | 0.25 | $0.25 | 49651 |
| 2021-08-23 | 0.25 | $0.24 | 46268 |
| 2021-08-20 | 0.26 | $0.24 | 76780 |
| 2021-08-19 | 0.26 | $0.26 | 95201 |
| 2021-08-18 | 0.26 | $0.23 | 55453 |
| 2021-08-17 | 0.27 | $0.25 | 226848 |
| 2021-08-16 | 0.28 | $0.28 | 202891 |
| 2021-08-13 | 0.27 | $0.24 | 847670 |
| 2021-08-12 | 0.28 | $0.24 | 847670 |
| 2021-08-11 | 0.29 | $0.45 | 1.5M |
| 2021-08-10 | 0.26 | $0.39 | 316182 |
| 2021-08-09 | 0.23 | $0.30 | 139235 |
| 2021-08-06 | 0.22 | $0.32 | 327368 |
| 2021-08-05 | 0.20 | $0.23 | 98005 |
| 2021-08-04 | 0.19 | $0.24 | 60819 |
| 2021-08-03 | 0.19 | $0.21 | 81726 |
| 2021-08-02 | 0.19 | $0.22 | 61570 |
| 2021-07-30 | 0.19 | $0.21 | 195799 |
| 2021-07-29 | 0.19 | $0.21 | 16598 |
| 2021-07-28 | 0.19 | $0.22 | 107335 |
| 2021-07-27 | 0.19 | $0.21 | 73744 |
| 2021-07-26 | 0.20 | $0.18 | 48014 |
| 2021-07-23 | 0.20 | $0.20 | 60387 |
| 2021-07-22 | 0.21 | $0.19 | 74500 |
| 2021-07-21 | 0.22 | $0.20 | 137266 |
| 2021-07-20 | 0.23 | $0.21 | 296971 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.03 | $0.03 | 300 |
| 2026-07-16 | 0.03 | $0.04 | 23890 |
| 2026-07-15 | 0.03 | $0.03 | 16355 |
| 2026-07-14 | 0.02 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 104 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | 200 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | 9895 |
| 2026-07-06 | 0.03 | $0.03 | 2000 |
| 2026-07-02 | 0.03 | $0.04 | 20328 |
| 2026-07-01 | 0.03 | $0.04 | 20328 |
| 2026-06-30 | 0.03 | $0.04 | 20328 |
| 2026-06-29 | 0.02 | $0.04 | 32550 |
| 2026-06-26 | 0.02 | $0.03 | 20500 |
| 2026-06-25 | 0.02 | $0.03 | 25000 |
| 2026-06-24 | 0.03 | $0.03 | 22999 |
| 2026-06-23 | 0.03 | $0.03 | 22999 |
| 2026-06-22 | 0.03 | $0.04 | 38544 |
| 2026-06-18 | 0.03 | $0.04 | 38544 |
| 2026-06-17 | 0.03 | $0.03 | 38544 |
| 2026-06-16 | 0.04 | $0.04 | 38544 |
| 2026-06-15 | 0.04 | $0.04 | 136243 |
| 2026-06-12 | 0.04 | $0.04 | 38007 |
| 2026-06-11 | 0.05 | $0.05 | 28221 |
| 2026-06-10 | 0.05 | $0.06 | 28221 |
| 2026-06-09 | 0.05 | $0.06 | 28221 |
| 2026-06-08 | 0.05 | $0.06 | 204 |
| 2026-06-05 | 0.05 | $0.04 | 28221 |
| 2026-06-04 | 0.05 | $0.04 | 28221 |
| 2026-06-03 | 0.06 | $0.05 | 28221 |
| 2026-06-02 | 0.06 | $0.06 | 28221 |
| 2026-06-01 | 0.06 | $0.06 | 51841 |
| 2026-05-29 | 0.07 | $0.06 | 10000 |
| 2026-05-28 | 0.07 | $0.06 | 20100 |
| 2026-05-27 | 0.08 | $0.06 | 19083 |
| 2026-05-26 | 0.08 | $0.09 | 43579 |
| 2026-05-22 | 0.08 | $0.09 | 3000 |
| 2026-05-21 | 0.08 | $0.09 | 7000 |
| 2026-05-20 | 0.08 | $0.09 | 3709 |
| 2026-05-19 | 0.08 | $0.09 | 6536 |
| 2026-05-18 | 0.08 | $0.08 | 24100 |
| 2026-05-15 | 0.08 | $0.08 | 1 |
| 2026-05-14 | 0.08 | $0.08 | 3824 |
| 2026-05-13 | 0.08 | $0.08 | 1000 |
| 2026-05-12 | 0.08 | $0.08 | 11096 |
| 2026-05-11 | 0.09 | $0.08 | 21544 |
| 2026-05-08 | 0.09 | $0.09 | 15007 |
| 2026-05-07 | 0.09 | $0.10 | 12765 |
| 2026-05-06 | 0.09 | $0.10 | 29000 |
| 2026-05-05 | 0.09 | $0.10 | 10100 |
| 2026-05-04 | 0.09 | $0.10 | 49644 |
| 2026-05-01 | 0.08 | $0.07 | 3033 |
| 2026-04-30 | 0.09 | $0.07 | 24424 |
| 2026-04-29 | 0.10 | $0.10 | 4800 |
| 2026-04-28 | 0.10 | $0.10 | 100 |
| 2026-04-27 | 0.09 | $0.09 | 18440 |
| 2026-04-24 | 0.10 | $0.10 | 6059 |
| 2026-04-23 | 0.10 | $0.09 | 26556 |
| 2026-04-22 | 0.10 | $0.10 | 14107 |
| 2026-04-21 | 0.10 | $0.10 | 3000 |
| 2026-04-20 | 0.10 | $0.10 | 2690 |
| 2026-04-17 | 0.10 | $0.10 | 1088 |
| 2026-04-16 | 0.10 | $0.10 | 19805 |
| 2026-04-15 | 0.10 | $0.10 | 23500 |
| 2026-04-14 | 0.10 | $0.11 | 82920 |
| 2026-04-13 | 0.10 | $0.09 | 15678 |
| 2026-04-10 | 0.11 | $0.11 | 61068 |
| 2026-04-09 | 0.10 | $0.10 | 42056 |
| 2026-04-08 | 0.11 | $0.08 | 319 |
| 2026-04-07 | 0.11 | $0.11 | 250 |
| 2026-04-06 | 0.11 | $0.11 | 250 |
| 2026-04-02 | 0.11 | $0.11 | 2089 |
| 2026-04-01 | 0.11 | $0.11 | 11480 |
| 2026-03-31 | 0.11 | $0.11 | 250 |
| 2026-03-30 | 0.11 | $0.11 | 2050 |
| 2026-03-27 | 0.11 | $0.09 | 52124 |
| 2026-03-26 | 0.11 | $0.13 | 34637 |
| 2026-03-25 | 0.10 | $0.12 | 36150 |
| 2026-03-24 | 0.10 | $0.11 | 36082 |
| 2026-03-23 | 0.09 | $0.08 | 49663 |
| 2026-03-20 | 0.10 | $0.12 | 46170 |
| 2026-03-19 | 0.09 | $0.10 | 6200 |
| 2026-03-18 | 0.09 | $0.09 | 13155 |
| 2026-03-17 | 0.10 | $0.10 | 25800 |
| 2026-03-16 | 0.10 | $0.10 | 27400 |
| 2026-03-13 | 0.10 | $0.10 | 77825 |
| 2026-03-12 | 0.10 | $0.07 | 201 |
| 2026-03-11 | 0.11 | $0.10 | 4000 |
| 2026-03-10 | 0.11 | $0.09 | 101547 |
| 2026-03-09 | 0.11 | $0.13 | 5243 |
| 2026-03-06 | 0.11 | $0.10 | 16630 |
| 2026-03-05 | 0.11 | $0.13 | 47840 |
| 2026-03-04 | 0.10 | $0.05 | 3300 |
| 2026-03-03 | 0.12 | $0.12 | 5375 |
| 2026-03-02 | 0.12 | $0.13 | 18428 |
| 2026-02-27 | 0.11 | $0.09 | 19892 |
| 2026-02-26 | 0.12 | $0.14 | 71030 |
| 2026-02-25 | 0.11 | $0.10 | 6460 |
| 2026-02-24 | 0.11 | $0.10 | 6660 |
| 2026-02-23 | 0.11 | $0.09 | 15350 |
| 2026-02-20 | 0.11 | $0.10 | 6000 |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | 106 |
| 2026-02-17 | 0.11 | $0.09 | 510 |
| 2026-02-13 | 0.11 | $0.10 | 16093 |
| 2026-02-12 | 0.11 | $0.05 | 47045 |
| 2026-02-11 | 0.12 | $0.08 | 19674 |
| 2026-02-10 | 0.13 | $0.13 | 16440 |
| 2026-02-09 | 0.12 | $0.13 | 7582 |
| 2026-02-06 | 0.11 | $0.14 | 19675 |
| 2026-02-05 | 0.09 | $0.15 | 83958 |
| 2026-02-04 | 0.07 | $0.10 | 105104 |
| 2026-02-03 | 0.06 | $0.07 | 10000 |
| 2026-02-02 | 0.05 | $0.07 | 14298 |
| 2026-01-30 | 0.04 | $0.06 | 151669 |
| 2026-01-29 | 0.04 | $0.05 | 82246 |
| 2026-01-28 | 0.04 | $0.04 | 77250 |
| 2026-01-27 | 0.04 | $0.04 | 36082 |
| 2026-01-26 | 0.04 | $0.03 | 12670 |
| 2026-01-23 | 0.04 | $0.04 | 12670 |
| 2026-01-22 | 0.04 | $0.04 | 12670 |
| 2026-01-21 | 0.04 | $0.04 | 12670 |
| 2026-01-20 | 0.03 | $0.03 | 12670 |
| 2026-01-16 | 0.04 | $0.04 | 12670 |
| 2026-01-15 | 0.03 | $0.03 | 13670 |
| 2026-01-14 | 0.04 | $0.04 | 1114 |
| 2026-01-13 | 0.03 | $0.04 | 1280 |
| 2026-01-12 | 0.03 | $0.02 | 26958 |
| 2026-01-09 | 0.04 | $0.04 | 9000 |
| 2026-01-08 | 0.04 | $0.04 | 9000 |
| 2026-01-07 | 0.04 | $0.04 | 9000 |
| 2026-01-06 | 0.04 | $0.04 | 16718 |
| 2026-01-05 | 0.04 | $0.04 | 49903 |
| 2026-01-02 | 0.04 | $0.04 | 86352 |
| 2025-12-31 | 0.03 | $0.04 | 9000 |
| 2025-12-30 | 0.03 | $0.04 | 11000 |
| 2025-12-29 | 0.03 | $0.04 | 15419 |
| 2025-12-26 | 0.03 | $0.03 | 5240 |
| 2025-12-24 | 0.03 | $0.03 | 3287 |
| 2025-12-23 | 0.03 | $0.02 | 2603 |
| 2025-12-22 | 0.04 | $0.04 | 4604 |
| 2025-12-19 | 0.04 | $0.04 | 5699 |
| 2025-12-18 | 0.04 | $0.03 | 12731 |
| 2025-12-17 | 0.04 | $0.04 | 12731 |
| 2025-12-16 | 0.04 | $0.04 | 12731 |
| 2025-12-15 | 0.04 | $0.04 | 5421 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 12731 |
| 2025-12-09 | 0.04 | $0.04 | 12731 |
| 2025-12-08 | 0.04 | $0.04 | 12731 |
| 2025-12-05 | 0.04 | $0.04 | 12731 |
| 2025-12-04 | 0.04 | $0.04 | 27400 |
| 2025-12-03 | 0.04 | $0.04 | 1612 |
| 2025-12-02 | 0.04 | $0.04 | 7200 |
| 2025-12-01 | 0.04 | $0.04 | 50500 |
| 2025-11-28 | 0.04 | $0.03 | 50500 |
| 2025-11-26 | 0.04 | $0.04 | 125840 |
| 2025-11-25 | 0.04 | $0.05 | 3000 |
| 2025-11-24 | 0.03 | $0.04 | 30599 |
| 2025-11-21 | 0.03 | $0.04 | 10654 |
| 2025-11-20 | 0.03 | $0.02 | 10654 |
| 2025-11-19 | 0.04 | $0.05 | 71754 |
| 2025-11-18 | 0.03 | $0.03 | 3305 |
| 2025-11-17 | 0.04 | $0.04 | 13139 |
| 2025-11-14 | 0.04 | $0.04 | 946 |
| 2025-11-13 | 0.03 | $0.03 | 3322 |
| 2025-11-12 | 0.04 | $0.03 | 3322 |
| 2025-11-11 | 0.04 | $0.03 | 3358 |
| 2025-11-10 | 0.04 | $0.04 | 5352 |
| 2025-11-07 | 0.05 | $0.04 | 5000 |
| 2025-11-06 | 0.05 | $0.04 | 5183 |
| 2025-11-05 | 0.05 | $0.04 | 60001 |
| 2025-11-04 | 0.05 | $0.05 | 100 |
| 2025-11-03 | 0.05 | $0.05 | 7500 |
| 2025-10-31 | 0.05 | $0.05 | 5014 |
| 2025-10-30 | 0.04 | $0.05 | 1 |
| 2025-10-29 | 0.04 | $0.05 | 330 |
| 2025-10-28 | 0.04 | $0.05 | 12270 |
| 2025-10-27 | 0.04 | $0.03 | 5553 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 2421 |
| 2025-10-22 | 0.04 | $0.05 | 2850 |
| 2025-10-21 | 0.04 | $0.03 | 17677 |
| 2025-10-20 | 0.04 | $0.05 | 6613 |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | 48054 |
| 2025-10-15 | 0.04 | $0.03 | 200 |
| 2025-10-14 | 0.04 | $0.03 | 2664 |
| 2025-10-13 | 0.04 | $0.05 | 1200 |
| 2025-10-10 | 0.04 | $0.05 | 4240 |
| 2025-10-09 | 0.04 | $0.05 | 97730 |
| 2025-10-08 | 0.03 | $0.03 | 6737 |
| 2025-10-07 | 0.04 | $0.03 | 12005 |
| 2025-10-06 | 0.04 | $0.04 | 1304 |
| 2025-10-03 | 0.04 | $0.04 | 493 |
| 2025-10-02 | 0.04 | $0.04 | 3090 |
| 2025-10-01 | 0.04 | $0.02 | 4145 |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | 2300 |
| 2025-09-26 | 0.04 | $0.05 | 60351 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 2107 |
| 2025-09-23 | 0.03 | $0.03 | 147618 |
| 2025-09-22 | 0.03 | $0.04 | 72013 |
| 2025-09-19 | 0.03 | $0.02 | 1229 |
| 2025-09-18 | 0.03 | $0.04 | 52415 |
| 2025-09-17 | 0.03 | $0.04 | 700 |
| 2025-09-16 | 0.03 | $0.02 | 50100 |
| 2025-09-15 | 0.03 | $0.04 | 42171 |
| 2025-09-12 | 0.03 | $0.02 | 3243 |
| 2025-09-11 | 0.03 | $0.04 | 300 |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 5250 |
| 2025-09-08 | 0.03 | $0.03 | 16696 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 1259 |
| 2025-09-03 | 0.03 | $0.03 | 12000 |
| 2025-09-02 | 0.03 | $0.03 | 21200 |
| 2025-08-29 | 0.03 | $0.03 | 41651 |
| 2025-08-28 | 0.03 | $0.04 | 22843 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 40832 |
| 2025-08-25 | 0.02 | $0.03 | 17615 |
| 2025-08-22 | 0.02 | $0.02 | 19273 |
| 2025-08-21 | 0.02 | $0.02 | 500 |
| 2025-08-20 | 0.03 | $0.02 | 500 |
| 2025-08-19 | 0.03 | $0.02 | 11454 |
| 2025-08-18 | 0.03 | $0.03 | 500 |
| 2025-08-15 | 0.03 | $0.03 | 500 |
| 2025-08-14 | 0.03 | $0.02 | 62039 |
| 2025-08-13 | 0.03 | $0.03 | 500 |
| 2025-08-12 | 0.03 | $0.02 | 1500 |
| 2025-08-11 | 0.03 | $0.02 | 1280 |
| 2025-08-08 | 0.03 | $0.03 | 5200 |
| 2025-08-07 | 0.03 | $0.03 | 915 |
| 2025-08-06 | 0.03 | $0.03 | 27185 |
| 2025-08-05 | 0.03 | $0.04 | 12012 |
| 2025-08-04 | 0.02 | $0.04 | 19296 |
| 2025-08-01 | 0.02 | $0.02 | 4683 |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | 10000 |
| 2025-07-28 | 0.02 | $0.03 | 15216 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.01 | $0.03 | 15349 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 2000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 6601 |
| 2025-07-16 | 0.00 | $0.00 | 2535 |
| 2025-07-15 | 0.00 | $0.00 | 2535 |
| 2025-07-14 | 0.00 | $0.00 | 2535 |
| 2025-07-11 | 0.00 | $0.00 | 2535 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2535 |
| 2025-07-08 | 0.00 | $0.00 | 2535 |
| 2025-07-07 | 0.00 | $0.00 | 2535 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25678 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 7984 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1101 |
| 2025-06-20 | 0.00 | $0.00 | 6129 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 870 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 2650 |
| 2025-06-09 | 0.00 | $0.00 | 1087 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1048 |
| 2025-06-02 | 0.00 | $0.00 | 13000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 5500 |
| 2025-05-27 | 0.00 | $0.00 | 33641 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 1 |
| 2025-05-20 | 0.00 | $0.00 | 1 |
| 2025-05-19 | 0.00 | $0.00 | 1 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1 |
| 2025-05-14 | 0.00 | $0.00 | 1 |
| 2025-05-13 | 0.00 | $0.00 | 1 |
| 2025-05-12 | 0.00 | $0.00 | 1 |
| 2025-05-09 | 0.00 | $0.00 | 2000 |
| 2025-05-08 | 0.00 | $0.00 | 1 |
| 2025-05-07 | 0.00 | $0.00 | 9900 |
| 2025-05-06 | -0.01 | $0.00 | — |
| 2025-05-05 | -0.01 | $0.00 | 5033 |
| 2025-05-02 | -0.01 | $0.00 | — |
| 2025-05-01 | -0.01 | $0.00 | 5033 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 7691 |
| 2025-04-28 | 0.00 | $0.00 | 7691 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.01 | $0.00 | 7691 |
| 2025-04-22 | 0.01 | $0.00 | 5359 |
| 2025-04-21 | 0.02 | $0.00 | 7500 |
| 2025-04-17 | 0.02 | $0.00 | 5359 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 97330 |
| 2025-04-14 | 0.03 | $0.04 | 3603 |
| 2025-04-11 | 0.03 | $0.03 | 491 |
| 2025-04-10 | 0.03 | $0.04 | 1101 |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 864 |
| 2025-04-07 | 0.03 | $0.03 | 3000 |
| 2025-04-04 | 0.03 | $0.03 | 14411 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.03 | $0.04 | 100 |
| 2025-04-01 | 0.03 | $0.03 | 25676 |
| 2025-03-31 | 0.03 | $0.03 | 10653 |
| 2025-03-28 | 0.03 | $0.03 | 26597 |
| 2025-03-27 | 0.04 | $0.03 | 10653 |
| 2025-03-26 | 0.04 | $0.03 | 25773 |
| 2025-03-25 | 0.04 | $0.03 | 969 |
| 2025-03-24 | 0.05 | $0.05 | 32600 |
| 2025-03-21 | 0.05 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 453 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 4215 |
| 2025-03-14 | 0.04 | $0.04 | 9000 |
| 2025-03-13 | 0.04 | $0.04 | 19000 |
| 2025-03-12 | 0.04 | $0.04 | 62500 |
| 2025-03-11 | 0.04 | $0.05 | 11000 |
| 2025-03-10 | 0.03 | $0.03 | 2460 |
| 2025-03-07 | 0.04 | $0.03 | 100 |
| 2025-03-06 | 0.04 | $0.05 | 400 |
| 2025-03-05 | 0.04 | $0.03 | 1420 |
| 2025-03-04 | 0.04 | $0.05 | 31500 |
| 2025-03-03 | 0.04 | $0.04 | 63360 |
| 2025-02-28 | 0.03 | $0.05 | 1900 |
| 2025-02-27 | 0.03 | $0.04 | 21000 |
| 2025-02-26 | 0.03 | $0.02 | 1000 |
| 2025-02-25 | 0.03 | $0.04 | 1350 |
| 2025-02-24 | 0.03 | $0.03 | 7006 |
| 2025-02-21 | 0.03 | $0.02 | 7718 |
| 2025-02-20 | 0.04 | $0.02 | 22700 |
| 2025-02-19 | 0.04 | $0.04 | 18 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 712 |
| 2025-02-13 | 0.04 | $0.04 | 2675 |
| 2025-02-12 | 0.04 | $0.02 | 2100 |
| 2025-02-11 | 0.05 | $0.05 | 6500 |
| 2025-02-10 | 0.05 | $0.05 | 16501 |
| 2025-02-07 | 0.05 | $0.05 | 3550 |
| 2025-02-06 | 0.05 | $0.05 | 21367 |
| 2025-02-05 | 0.05 | $0.05 | 7700 |
| 2025-02-04 | 0.05 | $0.05 | 19500 |
| 2025-02-03 | 0.05 | $0.05 | 9900 |
| 2025-01-31 | 0.05 | $0.05 | 22106 |
| 2025-01-30 | 0.05 | $0.05 | 2027 |
| 2025-01-29 | 0.05 | $0.05 | 26589 |
| 2025-01-28 | 0.05 | $0.05 | 15100 |
| 2025-01-27 | 0.05 | $0.05 | 15169 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 7402 |
| 2025-01-21 | 0.04 | $0.03 | 7818 |
| 2025-01-17 | 0.05 | $0.05 | 5692 |
| 2025-01-16 | 0.04 | $0.05 | 3300 |
| 2025-01-15 | 0.04 | $0.04 | 195 |
| 2025-01-14 | 0.04 | $0.05 | 28180 |
| 2025-01-13 | 0.04 | $0.03 | 13010 |
| 2025-01-10 | 0.04 | $0.05 | 10530 |
| 2025-01-08 | 0.04 | $0.05 | 6956 |
| 2025-01-07 | 0.04 | $0.05 | 1000 |
| 2025-01-06 | 0.04 | $0.05 | 11036 |
| 2025-01-03 | 0.03 | $0.03 | 12747 |
| 2025-01-02 | 0.04 | $0.05 | 24108 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 4320 |
| 2024-12-27 | 0.04 | $0.05 | 2900 |
| 2024-12-26 | 0.03 | $0.03 | 986 |
| 2024-12-24 | 0.04 | $0.02 | 7816 |
| 2024-12-23 | 0.04 | $0.05 | 5041 |
| 2024-12-20 | 0.04 | $0.03 | 32221 |
| 2024-12-19 | 0.04 | $0.03 | 1700 |
| 2024-12-18 | 0.05 | $0.05 | 17500 |
| 2024-12-17 | 0.05 | $0.05 | 511 |
| 2024-12-16 | 0.04 | $0.02 | 12002 |
| 2024-12-13 | 0.05 | $0.05 | 3713 |
| 2024-12-12 | 0.05 | $0.05 | 3713 |
| 2024-12-11 | 0.05 | $0.05 | 8335 |
| 2024-12-10 | 0.04 | $0.05 | 8219 |
| 2024-12-09 | 0.04 | $0.03 | 200 |
| 2024-12-06 | 0.05 | $0.05 | 1 |
| 2024-12-05 | 0.04 | $0.05 | 2000 |
| 2024-12-04 | 0.04 | $0.05 | 17440 |
| 2024-12-03 | 0.04 | $0.03 | 4114 |
| 2024-12-02 | 0.04 | $0.02 | 4950 |
| 2024-11-29 | 0.05 | $0.05 | 100 |
| 2024-11-27 | 0.05 | $0.05 | 100 |
| 2024-11-26 | 0.04 | $0.05 | 5336 |
| 2024-11-25 | 0.04 | $0.05 | 11168 |
| 2024-11-22 | 0.04 | $0.04 | 10000 |
| 2024-11-21 | 0.03 | $0.04 | 24311 |
| 2024-11-20 | 0.03 | $0.04 | 10000 |
| 2024-11-19 | 0.03 | $0.02 | 14100 |
| 2024-11-18 | 0.03 | $0.03 | 2500 |
| 2024-11-15 | 0.03 | $0.02 | 6795 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | 1299 |
| 2024-11-11 | 0.03 | $0.02 | 12626 |
| 2024-11-08 | 0.04 | $0.03 | 201 |
| 2024-11-07 | 0.04 | $0.03 | 1634 |
| 2024-11-06 | 0.04 | $0.04 | 5000 |
| 2024-11-05 | 0.04 | $0.04 | 9014 |
| 2024-11-04 | 0.03 | $0.02 | 24600 |
| 2024-11-01 | 0.03 | $0.03 | 1097 |
| 2024-10-31 | 0.03 | $0.03 | 635 |
| 2024-10-30 | 0.03 | $0.03 | 24600 |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | 24600 |
| 2024-10-25 | 0.03 | $0.03 | 30300 |
| 2024-10-24 | 0.02 | $0.02 | 7600 |
| 2024-10-23 | 0.02 | $0.04 | 12720 |
| 2024-10-22 | 0.02 | $0.02 | 68664 |
| 2024-10-21 | 0.02 | $0.02 | 20308 |
| 2024-10-18 | 0.01 | $0.02 | 10000 |
| 2024-10-17 | 0.01 | $0.01 | 14724 |
| 2024-10-16 | 0.01 | $0.01 | 13240 |
| 2024-10-15 | 0.01 | $0.02 | 10000 |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | 10000 |
| 2024-10-10 | 0.01 | $0.01 | 100 |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 10000 |
| 2024-10-07 | 0.01 | $0.02 | 10000 |
| 2024-10-04 | 0.01 | $0.01 | 12000 |
| 2024-10-03 | 0.01 | $0.01 | 163456 |
| 2024-10-02 | 0.01 | $0.01 | 163456 |
| 2024-10-01 | 0.01 | $0.01 | 163456 |
| 2024-09-30 | 0.02 | $0.01 | 207681 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 20900 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1561 |
| 2024-09-20 | 0.02 | $0.02 | 100 |
| 2024-09-19 | 0.02 | $0.02 | 10070 |
| 2024-09-18 | 0.02 | $0.02 | 100 |
| 2024-09-17 | 0.02 | $0.02 | 10761 |
| 2024-09-16 | 0.02 | $0.02 | 1713 |
| 2024-09-13 | 0.02 | $0.02 | 200 |
| 2024-09-12 | 0.02 | $0.02 | 1400 |
| 2024-09-11 | 0.02 | $0.02 | 8000 |
| 2024-09-10 | 0.02 | $0.02 | 500 |
| 2024-09-09 | 0.02 | $0.02 | 129 |
| 2024-09-06 | 0.02 | $0.02 | 1501 |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 8052 |
| 2024-09-03 | 0.02 | $0.02 | 1010 |
| 2024-08-30 | 0.02 | $0.03 | 6552 |
| 2024-08-29 | 0.02 | $0.03 | 1 |
| 2024-08-28 | 0.02 | $0.03 | 1 |
| 2024-08-27 | 0.02 | $0.03 | 2501 |
| 2024-08-26 | 0.02 | $0.02 | 113 |
| 2024-08-23 | 0.02 | $0.02 | 13 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 21597 |
| 2024-08-20 | 0.02 | $0.02 | 40063 |
| 2024-08-19 | 0.02 | $0.03 | 430 |
| 2024-08-16 | 0.02 | $0.04 | 1000 |
| 2024-08-15 | 0.02 | $0.02 | 3500 |
| 2024-08-14 | 0.02 | $0.02 | 4500 |
| 2024-08-13 | 0.02 | $0.02 | 21040 |
| 2024-08-12 | 0.02 | $0.04 | 4705 |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 1014 |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | 3600 |
| 2024-08-01 | 0.03 | $0.04 | 341 |
| 2024-07-31 | 0.03 | $0.03 | 809 |
| 2024-07-30 | 0.03 | $0.02 | 4690 |
| 2024-07-29 | 0.03 | $0.02 | 5000 |
| 2024-07-26 | 0.03 | $0.04 | 300 |
| 2024-07-25 | 0.03 | $0.02 | 96486 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 16000 |
| 2024-07-22 | 0.03 | $0.04 | 952 |
| 2024-07-19 | 0.03 | $0.02 | 50000 |
| 2024-07-18 | 0.03 | $0.04 | 1600 |
| 2024-07-17 | 0.03 | $0.02 | 115597 |
| 2024-07-15 | 0.04 | $0.04 | 59473 |
| 2024-07-12 | 0.04 | $0.03 | 5491 |
| 2024-07-11 | 0.04 | $0.03 | 6899 |
| 2024-07-08 | 0.05 | $0.05 | 1222 |
| 2024-07-05 | 0.05 | $0.04 | 1111 |
| 2024-07-02 | 0.05 | $0.05 | 1751 |
| 2024-07-01 | 0.05 | $0.05 | 3306 |
| 2024-06-28 | 0.05 | $0.05 | 3777 |
| 2024-06-27 | 0.05 | $0.05 | 29816 |
| 2024-06-26 | 0.05 | $0.05 | 1005 |
| 2024-06-25 | 0.05 | $0.05 | 2212 |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | 31447 |
| 2024-06-20 | 0.05 | $0.05 | 3150 |
| 2024-06-18 | 0.05 | $0.04 | 5155 |
| 2024-06-17 | 0.05 | $0.05 | 4566 |
| 2024-06-13 | 0.05 | $0.05 | 1041 |
| 2024-06-12 | 0.05 | $0.05 | 4350 |
| 2024-06-11 | 0.05 | $0.05 | 3518 |
| 2024-06-10 | 0.05 | $0.05 | 233 |
| 2024-06-07 | 0.05 | $0.05 | 3100 |
| 2024-06-06 | 0.05 | $0.05 | 56400 |
| 2024-06-05 | 0.04 | $0.05 | 1000 |
| 2024-06-04 | 0.04 | $0.05 | 900 |
| 2024-06-03 | 0.03 | $0.05 | 2482 |
| 2024-05-31 | 0.03 | $0.05 | 76381 |
| 2024-05-30 | 0.02 | $0.03 | 1000 |
| 2024-05-29 | 0.02 | $0.01 | 3930 |
| 2024-05-28 | 0.02 | $0.03 | 64094 |
| 2024-05-24 | 0.02 | $0.03 | 11550 |
| 2024-05-23 | 0.02 | $0.01 | 21086 |
| 2024-05-20 | 0.02 | $0.02 | 28202 |
| 2024-05-17 | 0.02 | $0.02 | 40980 |
| 2024-05-14 | 0.02 | $0.02 | 11110 |
| 2024-05-10 | 0.02 | $0.02 | 1700 |
| 2024-05-09 | 0.02 | $0.01 | 366 |
| 2024-05-08 | 0.03 | $0.03 | 1858 |
| 2024-05-07 | 0.03 | $0.03 | 2200 |
| 2024-05-06 | 0.02 | $0.03 | 5060 |
| 2024-05-03 | 0.02 | $0.01 | 30429 |
| 2024-05-01 | 0.03 | $0.03 | 295 |
| 2024-04-30 | 0.03 | $0.02 | 34776 |
| 2024-04-26 | 0.03 | $0.03 | 4076 |
| 2024-04-25 | 0.03 | $0.03 | 11010 |
| 2024-04-24 | 0.03 | $0.03 | 108000 |
| 2024-04-23 | 0.03 | $0.04 | 21352 |
| 2024-04-22 | 0.03 | $0.03 | 50308 |
| 2024-04-19 | 0.03 | $0.03 | 202302 |
| 2024-04-18 | 0.03 | $0.03 | 11000 |
| 2024-04-16 | 0.03 | $0.03 | 175371 |
| 2024-04-15 | 0.03 | $0.03 | 1725 |
| 2024-04-11 | 0.03 | $0.03 | 7336 |
| 2024-04-10 | 0.03 | $0.03 | 920 |
| 2024-04-09 | 0.03 | $0.03 | 2778 |
| 2024-04-08 | 0.03 | $0.03 | 1724 |
| 2024-04-05 | 0.03 | $0.03 | 13002 |
| 2024-04-04 | 0.03 | $0.03 | 3669 |
| 2024-04-03 | 0.03 | $0.03 | 14420 |
| 2024-04-02 | 0.03 | $0.03 | 13334 |
| 2024-04-01 | 0.03 | $0.03 | 11764 |
| 2024-03-28 | 0.03 | $0.03 | 16159 |
| 2024-03-26 | 0.03 | $0.03 | 4586 |
| 2024-03-25 | 0.03 | $0.03 | 5000 |
| 2024-03-22 | 0.03 | $0.03 | 10644 |
| 2024-03-21 | 0.03 | $0.02 | 1400 |
| 2024-03-20 | 0.03 | $0.03 | 12679 |
| 2024-03-19 | 0.03 | $0.03 | 5670 |
| 2024-03-18 | 0.03 | $0.03 | 14380 |
| 2024-03-15 | 0.03 | $0.03 | 4112 |
| 2024-03-14 | 0.03 | $0.03 | 3846 |
| 2024-03-13 | 0.03 | $0.03 | 3428 |
| 2024-03-12 | 0.03 | $0.03 | 3040 |
| 2024-03-08 | 0.02 | $0.03 | 14432 |
| 2024-03-06 | 0.02 | $0.02 | 1673 |
| 2024-03-05 | 0.02 | $0.03 | 181 |
| 2024-03-04 | 0.02 | $0.02 | 15120 |
| 2024-03-01 | 0.02 | $0.02 | 1290 |
| 2024-02-29 | 0.02 | $0.02 | 10100 |
| 2024-02-28 | 0.02 | $0.01 | 12019 |
| 2024-02-27 | 0.02 | $0.02 | 33730 |
| 2024-02-26 | 0.02 | $0.02 | 135912 |
| 2024-02-23 | 0.02 | $0.01 | 34437 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 3401 |
| 2024-02-20 | 0.01 | $0.01 | 27676 |
| 2024-02-16 | 0.01 | $0.02 | 100602 |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20380 |
| 2024-02-12 | 0.01 | $0.01 | 45002 |
| 2024-02-09 | 0.01 | $0.02 | 105 |
| 2024-02-08 | 0.01 | $0.01 | 3330 |
| 2024-02-07 | 0.01 | $0.01 | 101 |
| 2024-02-06 | 0.01 | $0.01 | 21404 |
| 2024-02-05 | 0.01 | $0.01 | 10000 |
| 2024-02-02 | 0.01 | $0.01 | 15832 |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 100 |
| 2024-01-30 | 0.01 | $0.01 | 27473 |
| 2024-01-29 | 0.01 | $0.01 | 10001 |
| 2024-01-26 | 0.01 | $0.01 | 56550 |
| 2024-01-25 | 0.01 | $0.01 | 10127 |
| 2024-01-24 | 0.01 | $0.01 | 35600 |
| 2024-01-23 | 0.01 | $0.01 | 40202 |
| 2024-01-22 | 0.01 | $0.01 | 3800 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 200 |
| 2024-01-17 | 0.01 | $0.01 | 100 |
| 2024-01-16 | 0.01 | $0.01 | 20830 |
| 2024-01-12 | 0.01 | $0.01 | 104054 |
| 2024-01-11 | 0.01 | $0.01 | 10526 |
| 2024-01-10 | 0.01 | $0.01 | 73146 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.00 | $0.01 | 100320 |
| 2024-01-05 | 0.00 | $0.01 | 360 |
| 2024-01-04 | 0.00 | $0.01 | 1252 |
| 2024-01-03 | 0.01 | $0.01 | 10500 |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 26952 |
| 2023-12-28 | 0.00 | $0.01 | 109134 |
| 2023-12-27 | 0.00 | $0.01 | 73433 |
| 2023-12-26 | 0.00 | $0.01 | 28421 |
| 2023-12-22 | 0.01 | $0.01 | 35202 |
| 2023-12-21 | 0.01 | $0.01 | 48424 |
| 2023-12-20 | 0.01 | $0.01 | 35006 |
| 2023-12-19 | 0.01 | $0.01 | 60006 |
| 2023-12-18 | 0.01 | $0.01 | 156470 |
| 2023-12-15 | 0.01 | $0.01 | 12516 |
| 2023-12-14 | 0.01 | $0.01 | 1086 |
| 2023-12-13 | 0.01 | $0.01 | 57004 |
| 2023-12-12 | 0.02 | $0.01 | 243740 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 5513 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | 3000 |
| 2023-12-04 | 0.02 | $0.01 | 82975 |
| 2023-12-01 | 0.02 | $0.02 | 530 |
| 2023-11-30 | 0.02 | $0.02 | 15100 |
| 2023-11-29 | 0.02 | $0.02 | 6900 |
| 2023-11-28 | 0.02 | $0.02 | 233 |
| 2023-11-27 | 0.02 | $0.03 | — |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 3804 |
| 2023-11-21 | 0.02 | $0.02 | 22050 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 4880 |
| 2023-11-16 | 0.03 | $0.03 | 598 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 100 |
| 2023-11-09 | 0.03 | $0.02 | 1226 |
| 2023-11-08 | 0.03 | $0.02 | 1078 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 630 |
| 2023-11-02 | 0.04 | $0.04 | 11329 |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | 6340 |
| 2023-10-30 | 0.03 | $0.02 | 8792 |
| 2023-10-27 | 0.03 | $0.02 | 42478 |
| 2023-10-26 | 0.04 | $0.04 | 3600 |
| 2023-10-25 | 0.04 | $0.02 | — |
| 2023-10-24 | 0.04 | $0.02 | 120 |
| 2023-10-23 | 0.04 | $0.04 | 5050 |
| 2023-10-20 | 0.04 | $0.04 | 1900 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 1625 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 2514 |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 5100 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | 238 |
| 2023-10-03 | 0.03 | $0.04 | — |
| 2023-10-02 | 0.03 | $0.04 | 178 |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 105750 |
| 2023-09-27 | 0.02 | $0.03 | 2100 |
| 2023-09-26 | 0.02 | $0.01 | 4242 |
| 2023-09-25 | 0.02 | $0.01 | 120 |
| 2023-09-22 | 0.02 | $0.03 | 2000 |
| 2023-09-21 | 0.02 | $0.01 | 7302 |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | 1708 |
| 2023-09-15 | 0.03 | $0.01 | 3943 |
| 2023-09-14 | 0.03 | $0.03 | 18700 |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 423 |
| 2023-09-08 | 0.02 | $0.02 | 15016 |
| 2023-09-07 | 0.02 | $0.02 | 24404 |
| 2023-09-06 | 0.02 | $0.02 | 40961 |
| 2023-09-05 | 0.03 | $0.02 | 170603 |
| 2023-09-01 | 0.03 | $0.04 | 610 |
| 2023-08-31 | 0.03 | $0.03 | 4145 |
| 2023-08-30 | 0.03 | $0.03 | 8068 |
| 2023-08-29 | 0.02 | $0.02 | 3234 |
| 2023-08-28 | 0.03 | $0.05 | 420 |
| 2023-08-25 | 0.02 | $0.02 | 3316 |
| 2023-08-24 | 0.02 | $0.02 | 1000 |
| 2023-08-23 | 0.02 | $0.03 | 2982 |
| 2023-08-22 | 0.02 | $0.02 | 91007 |
| 2023-08-21 | 0.02 | $0.02 | 17168 |
| 2023-08-18 | 0.03 | $0.03 | 35096 |
| 2023-08-17 | 0.03 | $0.02 | 27118 |
| 2023-08-16 | 0.04 | $0.03 | 3604 |
| 2023-08-15 | 0.04 | $0.03 | 23220 |
| 2023-08-14 | 0.04 | $0.03 | 111753 |
| 2023-08-11 | 0.05 | $0.06 | 300 |
| 2023-08-10 | 0.05 | $0.03 | 10037 |
| 2023-08-09 | 0.05 | $0.06 | 850 |
| 2023-08-08 | 0.05 | $0.06 | 1400 |
| 2023-08-07 | 0.05 | $0.06 | 10100 |
| 2023-08-04 | 0.04 | $0.06 | 2270 |
| 2023-08-03 | 0.04 | $0.03 | 2962 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | 200 |
| 2023-07-31 | 0.03 | $0.03 | 4001 |
| 2023-07-28 | 0.03 | $0.03 | 10350 |
| 2023-07-27 | 0.03 | $0.03 | 47000 |
| 2023-07-26 | 0.04 | $0.03 | 38817 |
| 2023-07-25 | 0.04 | $0.03 | 84339 |
| 2023-07-24 | 0.05 | $0.04 | 20909 |
| 2023-07-21 | 0.05 | $0.04 | 54928 |
| 2023-07-20 | 0.06 | $0.07 | 9200 |
| 2023-07-19 | 0.05 | $0.07 | 30290 |
| 2023-07-18 | 0.05 | $0.04 | 10000 |
| 2023-07-17 | 0.05 | $0.04 | 270 |
| 2023-07-14 | 0.06 | $0.07 | 10650 |
| 2023-07-13 | 0.05 | $0.04 | 10100 |
| 2023-07-12 | 0.06 | $0.04 | 2122 |
| 2023-07-11 | 0.07 | $0.06 | 1008 |
| 2023-07-10 | 0.07 | $0.06 | 15200 |
| 2023-07-07 | 0.07 | $0.07 | 256 |
| 2023-07-06 | 0.06 | $0.08 | — |
| 2023-07-05 | 0.06 | $0.08 | 2501 |
| 2023-07-03 | 0.05 | $0.05 | 139842 |
| 2023-06-30 | 0.06 | $0.05 | 13000 |
| 2023-06-29 | 0.06 | $0.07 | 512 |
| 2023-06-28 | 0.06 | $0.08 | 1559 |
| 2023-06-27 | 0.05 | $0.06 | 2700 |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | 324 |
| 2023-06-22 | 0.04 | $0.05 | 5200 |
| 2023-06-21 | 0.04 | $0.05 | 2859 |
| 2023-06-20 | 0.04 | $0.06 | 30501 |
| 2023-06-16 | 0.04 | $0.03 | — |
| 2023-06-15 | 0.05 | $0.03 | 1000 |
| 2023-06-14 | 0.06 | $0.06 | 37650 |
| 2023-06-13 | 0.06 | $0.06 | 636 |
| 2023-06-12 | 0.06 | $0.05 | 2468 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.06 | $0.08 | 11149 |
| 2023-06-07 | 0.06 | $0.04 | 64458 |
| 2023-06-06 | 0.07 | $0.08 | 5540 |
| 2023-06-05 | 0.07 | $0.08 | 15729 |
| 2023-06-02 | 0.07 | $0.08 | 8166 |
| 2023-06-01 | 0.07 | $0.07 | 1350 |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | 7000 |
| 2023-05-26 | 0.07 | $0.08 | 15100 |
| 2023-05-25 | 0.07 | $0.08 | 20477 |
| 2023-05-24 | 0.08 | $0.09 | 7139 |
| 2023-05-23 | 0.08 | $0.09 | 11204 |
| 2023-05-22 | 0.08 | $0.09 | 1357 |
| 2023-05-19 | 0.08 | $0.06 | 34942 |
| 2023-05-18 | 0.09 | $0.06 | 23105 |
| 2023-05-17 | 0.10 | $0.09 | 21704 |
| 2023-05-16 | 0.10 | $0.09 | 1684 |
| 2023-05-15 | 0.11 | $0.10 | 4011 |
| 2023-05-12 | 0.11 | $0.12 | 5125 |
| 2023-05-11 | 0.11 | $0.11 | 30800 |
| 2023-05-10 | 0.11 | $0.11 | 9420 |
| 2023-05-09 | 0.11 | $0.12 | 10510 |
| 2023-05-08 | 0.11 | $0.12 | 3920 |
| 2023-05-05 | 0.11 | $0.11 | 576 |
| 2023-05-04 | 0.11 | $0.05 | 13862 |
| 2023-05-03 | 0.13 | $0.12 | 8060 |
| 2023-05-02 | 0.14 | $0.12 | 1372 |
| 2023-05-01 | 0.14 | $0.13 | 32305 |
| 2023-04-28 | 0.14 | $0.13 | 7155 |
| 2023-04-27 | 0.14 | $0.13 | 500 |
| 2023-04-26 | 0.14 | $0.13 | 6503 |
| 2023-04-25 | 0.15 | $0.13 | 1451 |
| 2023-04-24 | 0.15 | $0.13 | 850 |
| 2023-04-21 | 0.15 | $0.13 | 54552 |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.14 | $0.15 | 15483 |
| 2023-04-18 | 0.14 | $0.15 | 1010 |
| 2023-04-17 | 0.13 | $0.14 | 5486 |
| 2023-04-14 | 0.12 | $0.11 | 29140 |
| 2023-04-13 | 0.12 | $0.15 | 119943 |
| 2023-04-12 | 0.11 | $0.09 | 5700 |
| 2023-04-11 | 0.11 | $0.10 | 7000 |
| 2023-04-10 | 0.11 | $0.10 | 5584 |
| 2023-04-06 | 0.10 | $0.05 | 1525 |
| 2023-04-05 | 0.12 | $0.09 | 26925 |
| 2023-04-04 | 0.12 | $0.12 | 40930 |
| 2023-04-03 | 0.11 | $0.11 | 64573 |
| 2023-03-31 | 0.11 | $0.10 | 79341 |
| 2023-03-30 | 0.11 | $0.13 | 65083 |
| 2023-03-29 | 0.09 | $0.12 | 113259 |
| 2023-03-28 | 0.08 | $0.13 | 100953 |
| 2023-03-27 | 0.06 | $0.07 | 80082 |
| 2023-03-24 | 0.06 | $0.05 | 6580 |
| 2023-03-23 | 0.05 | $0.06 | 2000 |
| 2023-03-22 | 0.05 | $0.06 | 15674 |
| 2023-03-21 | 0.04 | $0.07 | 77080 |
| 2023-03-20 | 0.04 | $0.03 | 2950 |
| 2023-03-17 | 0.04 | $0.03 | 9465 |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | 65520 |
| 2023-03-14 | 0.03 | $0.05 | 305241 |
| 2023-03-13 | 0.03 | $0.03 | 44745 |
| 2023-03-10 | 0.03 | $0.04 | 45583 |
| 2023-03-09 | 0.03 | $0.03 | 425 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | 5000 |
| 2023-03-06 | 0.03 | $0.03 | 92895 |
| 2023-03-03 | 0.03 | $0.03 | 32797 |
| 2023-03-02 | 0.03 | $0.03 | 1710 |
| 2023-03-01 | 0.04 | $0.04 | 51257 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 7400 |
| 2023-02-24 | 0.04 | $0.04 | 23116 |
| 2023-02-23 | 0.04 | $0.04 | 16702 |
| 2023-02-22 | 0.04 | $0.04 | 41111 |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 36080 |
| 2023-02-16 | 0.04 | $0.04 | 21212 |
| 2023-02-15 | 0.05 | $0.04 | 34800 |
| 2023-02-14 | 0.05 | $0.05 | 1320 |
| 2023-02-13 | 0.05 | $0.05 | 7100 |
| 2023-02-10 | 0.05 | $0.05 | 7000 |
| 2023-02-09 | 0.05 | $0.04 | 47800 |
| 2023-02-08 | 0.05 | $0.05 | 50750 |
| 2023-02-07 | 0.05 | $0.05 | 47628 |
| 2023-02-06 | 0.05 | $0.05 | 20851 |
| 2023-02-03 | 0.05 | $0.06 | 4940 |
| 2023-02-02 | 0.05 | $0.05 | 1491 |
| 2023-02-01 | 0.05 | $0.04 | 23451 |
| 2023-01-31 | 0.05 | $0.05 | 32726 |
| 2023-01-30 | 0.05 | $0.05 | 12 |
| 2023-01-27 | 0.05 | $0.05 | 9142 |
| 2023-01-26 | 0.05 | $0.05 | 16 |
| 2023-01-25 | 0.05 | $0.05 | 3 |
| 2023-01-24 | 0.05 | $0.05 | 11127 |
| 2023-01-23 | 0.05 | $0.05 | 1 |
| 2023-01-20 | 0.05 | $0.05 | 63491 |
| 2023-01-19 | 0.05 | $0.05 | 14910 |
| 2023-01-18 | 0.05 | $0.05 | 10466 |
| 2023-01-17 | 0.06 | $0.07 | 354 |
| 2023-01-13 | 0.05 | $0.06 | 20814 |
| 2023-01-12 | 0.05 | $0.05 | 366 |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | 1316 |
| 2023-01-09 | 0.05 | $0.06 | 12701 |
| 2023-01-06 | 0.05 | $0.06 | 2205 |
| 2023-01-05 | 0.05 | $0.05 | 15001 |
| 2023-01-04 | 0.05 | $0.05 | 20 |
| 2023-01-03 | 0.05 | $0.05 | 21669 |
| 2022-12-30 | 0.05 | $0.05 | 15915 |
| 2022-12-29 | 0.05 | $0.05 | 25254 |
| 2022-12-28 | 0.05 | $0.05 | 5406 |
| 2022-12-27 | 0.05 | $0.05 | 85550 |
| 2022-12-23 | 0.05 | $0.06 | 4051 |
| 2022-12-22 | 0.05 | $0.05 | 19535 |
| 2022-12-21 | 0.05 | $0.05 | 148042 |
| 2022-12-20 | 0.05 | $0.07 | 16118 |
| 2022-12-19 | 0.05 | $0.06 | 3000 |
| 2022-12-16 | 0.05 | $0.05 | 1750 |
| 2022-12-15 | 0.05 | $0.05 | 34808 |
| 2022-12-14 | 0.06 | $0.05 | 2 |
| 2022-12-13 | 0.06 | $0.05 | 94987 |
| 2022-12-12 | 0.06 | $0.05 | 9703 |
| 2022-12-09 | 0.06 | $0.06 | 37250 |
| 2022-12-08 | 0.07 | $0.05 | 1500 |
| 2022-12-07 | 0.07 | $0.07 | 2225 |
| 2022-12-06 | 0.07 | $0.07 | 7250 |
| 2022-12-05 | 0.07 | $0.07 | 4446 |
| 2022-12-02 | 0.06 | $0.06 | 20224 |
| 2022-12-01 | 0.06 | $0.05 | 100 |
| 2022-11-30 | 0.07 | $0.07 | 5432 |
| 2022-11-29 | 0.07 | $0.06 | 500 |
| 2022-11-28 | 0.07 | $0.05 | 44077 |
| 2022-11-25 | 0.07 | $0.06 | 80 |
| 2022-11-23 | 0.07 | $0.06 | 9845 |
| 2022-11-22 | 0.07 | $0.06 | 8834 |
| 2022-11-21 | 0.07 | $0.06 | 12135 |
| 2022-11-18 | 0.07 | $0.08 | 3900 |
| 2022-11-17 | 0.07 | $0.07 | 24615 |
| 2022-11-16 | 0.06 | $0.07 | 10218 |
| 2022-11-15 | 0.06 | $0.07 | 51783 |
| 2022-11-14 | 0.06 | $0.06 | 4421 |
| 2022-11-11 | 0.06 | $0.06 | 20450 |
| 2022-11-10 | 0.06 | $0.06 | 7834 |
| 2022-11-09 | 0.06 | $0.05 | 48105 |
| 2022-11-08 | 0.05 | $0.05 | 6350 |
| 2022-11-07 | 0.05 | $0.06 | 57189 |
| 2022-11-04 | 0.05 | $0.06 | 18203 |
| 2022-11-03 | 0.05 | $0.07 | 11211 |
| 2022-11-02 | 0.04 | $0.05 | 89377 |
| 2022-11-01 | 0.04 | $0.03 | 38000 |
| 2022-10-31 | 0.04 | $0.04 | 1477 |
| 2022-10-28 | 0.04 | $0.04 | 700 |
| 2022-10-27 | 0.04 | $0.04 | 38600 |
| 2022-10-26 | 0.04 | $0.04 | 13859 |
| 2022-10-25 | 0.04 | $0.04 | 5001 |
| 2022-10-24 | 0.04 | $0.04 | 6200 |
| 2022-10-21 | 0.04 | $0.03 | 1210 |
| 2022-10-20 | 0.04 | $0.03 | 8675 |
| 2022-10-19 | 0.04 | $0.04 | 24282 |
| 2022-10-18 | 0.05 | $0.04 | 127851 |
| 2022-10-17 | 0.05 | $0.04 | 15188 |
| 2022-10-14 | 0.05 | $0.05 | 45102 |
| 2022-10-13 | 0.05 | $0.05 | 40300 |
| 2022-10-12 | 0.05 | $0.05 | 6500 |
| 2022-10-11 | 0.04 | $0.06 | 92040 |
| 2022-10-10 | 0.04 | $0.06 | 9840 |
| 2022-10-07 | 0.03 | $0.05 | 1300 |
| 2022-10-06 | 0.03 | $0.04 | 93008 |
| 2022-10-05 | 0.03 | $0.03 | 10300 |
| 2022-10-04 | 0.03 | $0.03 | 37100 |
| 2022-10-03 | 0.03 | $0.03 | 7833 |
| 2022-09-30 | 0.03 | $0.03 | 1720 |
| 2022-09-29 | 0.03 | $0.03 | 1 |
| 2022-09-28 | 0.03 | $0.03 | 93508 |
| 2022-09-27 | 0.03 | $0.04 | 12015 |
| 2022-09-26 | 0.04 | $0.04 | 49984 |
| 2022-09-23 | 0.04 | $0.04 | 3558 |
| 2022-09-22 | 0.04 | $0.04 | 20277 |
| 2022-09-21 | 0.04 | $0.04 | 56623 |
| 2022-09-20 | 0.04 | $0.03 | 197517 |
| 2022-09-19 | 0.05 | $0.05 | 33500 |
| 2022-09-16 | 0.05 | $0.05 | 33164 |
| 2022-09-15 | 0.05 | $0.05 | 7494 |
| 2022-09-14 | 0.05 | $0.05 | 61924 |
| 2022-09-13 | 0.06 | $0.06 | 14000 |
| 2022-09-12 | 0.06 | $0.06 | 5710 |
| 2022-09-09 | 0.06 | $0.06 | 7401 |
| 2022-09-08 | 0.06 | $0.06 | 1000 |
| 2022-09-07 | 0.06 | $0.06 | 7800 |
| 2022-09-06 | 0.06 | $0.06 | 1220 |
| 2022-09-02 | 0.06 | $0.05 | 1776 |
| 2022-09-01 | 0.06 | $0.06 | 1734 |
| 2022-08-31 | 0.06 | $0.06 | 1600 |
| 2022-08-30 | 0.06 | $0.06 | 145591 |
| 2022-08-29 | 0.07 | $0.07 | 10 |
| 2022-08-26 | 0.07 | $0.07 | 4250 |
| 2022-08-25 | 0.07 | $0.07 | 5241 |
| 2022-08-24 | 0.07 | $0.07 | 1300 |
| 2022-08-23 | 0.07 | $0.07 | 5850 |
| 2022-08-22 | 0.07 | $0.07 | 29200 |
| 2022-08-19 | 0.07 | $0.07 | 1090 |
| 2022-08-18 | 0.07 | $0.07 | 11232 |
| 2022-08-17 | 0.07 | $0.07 | 6408 |
| 2022-08-16 | 0.07 | $0.07 | 22816 |
| 2022-08-15 | 0.07 | $0.07 | 13710 |
| 2022-08-12 | 0.07 | $0.08 | 13651 |
| 2022-08-11 | 0.07 | $0.07 | 12396 |
| 2022-08-10 | 0.07 | $0.08 | 10920 |
| 2022-08-09 | 0.07 | $0.08 | 1950 |
| 2022-08-08 | 0.07 | $0.07 | 24016 |
| 2022-08-05 | 0.08 | $0.08 | 41626 |
| 2022-08-04 | 0.08 | $0.08 | 47715 |
| 2022-08-03 | 0.08 | $0.08 | 1001 |
| 2022-08-02 | 0.08 | $0.08 | 703 |
| 2022-08-01 | 0.08 | $0.08 | 5623 |
| 2022-07-29 | 0.08 | $0.08 | 1250 |
| 2022-07-28 | 0.08 | $0.08 | 3244 |
| 2022-07-27 | 0.08 | $0.08 | 30269 |
| 2022-07-26 | 0.08 | $0.08 | 10270 |
| 2022-07-25 | 0.08 | $0.08 | 8500 |
| 2022-07-22 | 0.08 | $0.08 | 8851 |
| 2022-07-21 | 0.08 | $0.08 | 16200 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 600 |
| 2022-07-18 | 0.08 | $0.08 | 4420 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | 2671 |
| 2022-07-13 | 0.08 | $0.08 | 22 |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | 265 |
| 2022-07-08 | 0.08 | $0.08 | 2621 |
| 2022-07-07 | 0.08 | $0.08 | 15500 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | 18750 |
| 2022-07-01 | 0.08 | $0.09 | 2635 |
| 2022-06-30 | 0.08 | $0.09 | 2830 |
| 2022-06-29 | 0.08 | $0.09 | 11864 |
| 2022-06-28 | 0.08 | $0.09 | 126 |
| 2022-06-27 | 0.08 | $0.09 | 33193 |
| 2022-06-24 | 0.08 | $0.08 | 7580 |
| 2022-06-23 | 0.08 | $0.08 | 500 |
| 2022-06-22 | 0.09 | $0.07 | 20100 |
| 2022-06-21 | 0.09 | $0.08 | 4609 |
| 2022-06-17 | 0.10 | $0.09 | 3008 |
| 2022-06-16 | 0.10 | $0.09 | 52967 |
| 2022-06-15 | 0.10 | $0.09 | 2221 |
| 2022-06-14 | 0.10 | $0.10 | 2102 |
| 2022-06-13 | 0.10 | $0.10 | 3158 |
| 2022-06-10 | 0.10 | $0.10 | 5600 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.13 | 1000 |
| 2022-06-07 | 0.09 | $0.07 | 30681 |
| 2022-06-06 | 0.09 | $0.10 | 45031 |
| 2022-06-03 | 0.09 | $0.09 | 6971 |
| 2022-06-02 | 0.09 | $0.09 | 463 |
| 2022-06-01 | 0.08 | $0.10 | 12436 |
| 2022-05-31 | 0.08 | $0.10 | 751 |
| 2022-05-27 | 0.07 | $0.09 | 2600 |
| 2022-05-26 | 0.07 | $0.08 | 2108 |
| 2022-05-25 | 0.07 | $0.07 | 34947 |
| 2022-05-24 | 0.07 | $0.08 | 10000 |
| 2022-05-23 | 0.07 | $0.08 | 36815 |
| 2022-05-20 | 0.07 | $0.08 | 8845 |
| 2022-05-19 | 0.06 | $0.08 | 26691 |
| 2022-05-18 | 0.06 | $0.08 | 5362 |
| 2022-05-17 | 0.06 | $0.07 | 3404 |
| 2022-05-16 | 0.06 | $0.06 | 18465 |
| 2022-05-13 | 0.07 | $0.08 | 186064 |
| 2022-05-12 | 0.07 | $0.05 | 348391 |
| 2022-05-11 | 0.07 | $0.06 | 23546 |
| 2022-05-10 | 0.08 | $0.06 | 251825 |
| 2022-05-09 | 0.09 | $0.08 | 43725 |
| 2022-05-06 | 0.09 | $0.09 | 8445 |
| 2022-05-05 | 0.10 | $0.10 | 39945 |
| 2022-05-04 | 0.10 | $0.09 | 4000 |
| 2022-05-03 | 0.10 | $0.10 | 7420 |
| 2022-05-02 | 0.10 | $0.10 | 3848 |
| 2022-04-29 | 0.10 | $0.10 | 182575 |
| 2022-04-28 | 0.11 | $0.10 | 41259 |
| 2022-04-27 | 0.11 | $0.10 | 57925 |
| 2022-04-26 | 0.11 | $0.11 | 1951 |
| 2022-04-25 | 0.11 | $0.11 | 7805 |
| 2022-04-22 | 0.11 | $0.11 | 15515 |
| 2022-04-21 | 0.12 | $0.12 | 3275 |
| 2022-04-20 | 0.12 | $0.12 | 30573 |
| 2022-04-19 | 0.11 | $0.10 | 24369 |
| 2022-04-18 | 0.12 | $0.11 | 112045 |
| 2022-04-14 | 0.12 | $0.12 | 10028 |
| 2022-04-13 | 0.12 | $0.12 | 5248 |
| 2022-04-12 | 0.12 | $0.12 | 3102 |
| 2022-04-11 | 0.13 | $0.12 | 18474 |
| 2022-04-08 | 0.13 | $0.12 | 860 |
| 2022-04-07 | 0.13 | $0.12 | 20 |
| 2022-04-06 | 0.13 | $0.12 | 322 |
| 2022-04-05 | 0.13 | $0.12 | 48040 |
| 2022-04-04 | 0.13 | $0.11 | 625 |
| 2022-04-01 | 0.13 | $0.14 | 7160 |
| 2022-03-31 | 0.13 | $0.13 | 25036 |
| 2022-03-30 | 0.13 | $0.13 | 104620 |
| 2022-03-29 | 0.12 | $0.14 | 29147 |
| 2022-03-28 | 0.12 | $0.12 | 40320 |
| 2022-03-25 | 0.12 | $0.13 | 27400 |
| 2022-03-24 | 0.11 | $0.12 | 2762 |
| 2022-03-23 | 0.11 | $0.13 | 10700 |
| 2022-03-22 | 0.11 | $0.12 | 24440 |
| 2022-03-21 | 0.10 | $0.12 | 440 |
| 2022-03-18 | 0.10 | $0.11 | 3470 |
| 2022-03-17 | 0.10 | $0.11 | 1361 |
| 2022-03-16 | 0.10 | $0.11 | 5015 |
| 2022-03-15 | 0.10 | $0.11 | 5875 |
| 2022-03-14 | 0.10 | $0.09 | 21300 |
| 2022-03-11 | 0.10 | $0.11 | 16673 |
| 2022-03-10 | 0.10 | $0.11 | 26075 |
| 2022-03-09 | 0.10 | $0.10 | 3500 |
| 2022-03-08 | 0.10 | $0.08 | 7244 |
| 2022-03-07 | 0.11 | $0.10 | 13300 |
| 2022-03-04 | 0.11 | $0.11 | 11631 |
| 2022-03-03 | 0.11 | $0.11 | 18490 |
| 2022-03-02 | 0.11 | $0.11 | 43405 |
| 2022-03-01 | 0.11 | $0.12 | 41553 |
| 2022-02-28 | 0.12 | $0.11 | 3990 |
| 2022-02-25 | 0.12 | $0.12 | 4365 |
| 2022-02-24 | 0.12 | $0.14 | 50565 |
| 2022-02-23 | 0.12 | $0.13 | 48891 |
| 2022-02-22 | 0.12 | $0.13 | 109087 |
| 2022-02-18 | 0.12 | $0.11 | 26107 |
| 2022-02-17 | 0.12 | $0.13 | 8140 |
| 2022-02-16 | 0.12 | $0.14 | 13402 |
| 2022-02-15 | 0.12 | $0.11 | 420 |
| 2022-02-14 | 0.13 | $0.15 | 24168 |
| 2022-02-11 | 0.13 | $0.12 | 3671 |
| 2022-02-10 | 0.13 | $0.15 | 160 |
| 2022-02-09 | 0.13 | $0.15 | 3293 |
| 2022-02-08 | 0.13 | $0.13 | 2550 |
| 2022-02-07 | 0.14 | $0.14 | 1650 |
| 2022-02-04 | 0.14 | $0.13 | 109941 |
| 2022-02-03 | 0.15 | $0.14 | 17523 |
| 2022-02-02 | 0.15 | $0.15 | 37640 |
| 2022-02-01 | 0.15 | $0.14 | 289423 |
| 2022-01-31 | 0.16 | $0.14 | 502 |
| 2022-01-28 | 0.17 | $0.17 | 17125 |
| 2022-01-27 | 0.17 | $0.17 | 70691 |
| 2022-01-26 | 0.17 | $0.16 | 14546 |
| 2022-01-25 | 0.18 | $0.16 | 21057 |
| 2022-01-24 | 0.19 | $0.15 | 86348 |
| 2022-01-21 | 0.20 | $0.19 | 8680 |
| 2022-01-20 | 0.20 | $0.20 | 4354 |
| 2022-01-19 | 0.20 | $0.20 | 52117 |
| 2022-01-18 | 0.20 | $0.20 | 10064 |
| 2022-01-14 | 0.19 | $0.20 | 11773 |
| 2022-01-13 | 0.19 | $0.20 | 30486 |
| 2022-01-12 | 0.19 | $0.19 | 48315 |
| 2022-01-11 | 0.19 | $0.20 | 12101 |
| 2022-01-10 | 0.19 | $0.19 | 3220 |
| 2022-01-07 | 0.18 | $0.19 | 270 |
| 2022-01-06 | 0.18 | $0.19 | 16745 |
| 2022-01-05 | 0.18 | $0.18 | 615 |
| 2022-01-04 | 0.18 | $0.16 | 1266 |
| 2022-01-03 | 0.19 | $0.20 | 5865 |
| 2021-12-31 | 0.19 | $0.20 | 7241 |
| 2021-12-30 | 0.19 | $0.18 | 86019 |
| 2021-12-29 | 0.19 | $0.18 | 39550 |
| 2021-12-28 | 0.19 | $0.20 | 111928 |
| 2021-12-27 | 0.19 | $0.19 | 37664 |
| 2021-12-23 | 0.19 | $0.20 | 16192 |
| 2021-12-22 | 0.19 | $0.20 | 20525 |
| 2021-12-21 | 0.19 | $0.19 | 25678 |
| 2021-12-20 | 0.19 | $0.20 | 71886 |
| 2021-12-17 | 0.19 | $0.20 | 19274 |
| 2021-12-16 | 0.19 | $0.20 | 15377 |
| 2021-12-15 | 0.19 | $0.19 | 31421 |
| 2021-12-14 | 0.19 | $0.20 | 30066 |
| 2021-12-13 | 0.19 | $0.19 | 5088 |
| 2021-12-10 | 0.19 | $0.20 | 15889 |
| 2021-12-09 | 0.19 | $0.20 | 34107 |
| 2021-12-08 | 0.19 | $0.18 | 21431 |
| 2021-12-07 | 0.20 | $0.18 | 18568 |
| 2021-12-06 | 0.21 | $0.19 | 65151 |
| 2021-12-03 | 0.21 | $0.19 | 107882 |
| 2021-12-02 | 0.22 | $0.22 | 25683 |
| 2021-12-01 | 0.22 | $0.21 | 7868 |
| 2021-11-30 | 0.22 | $0.22 | 43675 |
| 2021-11-29 | 0.22 | $0.23 | 74586 |
| 2021-11-26 | 0.22 | $0.22 | 19456 |
| 2021-11-24 | 0.21 | $0.21 | 15310 |
| 2021-11-23 | 0.21 | $0.22 | 49045 |
| 2021-11-22 | 0.21 | $0.21 | 90357 |
| 2021-11-19 | 0.21 | $0.22 | 55780 |
| 2021-11-18 | 0.21 | $0.21 | 63012 |
| 2021-11-17 | 0.21 | $0.21 | 16989 |
| 2021-11-16 | 0.20 | $0.21 | 3291 |
| 2021-11-15 | 0.20 | $0.22 | 39415 |
| 2021-11-12 | 0.20 | $0.20 | 35635 |
| 2021-11-11 | 0.20 | $0.20 | 9975 |
| 2021-11-10 | 0.20 | $0.20 | 75384 |
| 2021-11-09 | 0.20 | $0.22 | 159727 |
| 2021-11-08 | 0.20 | $0.20 | 78225 |
| 2021-11-05 | 0.20 | $0.21 | 9487 |
| 2021-11-04 | 0.20 | $0.20 | 16596 |
| 2021-11-03 | 0.20 | $0.20 | 42719 |
| 2021-11-02 | 0.20 | $0.20 | 125935 |
| 2021-11-01 | 0.20 | $0.20 | 125935 |
| 2021-10-29 | 0.20 | $0.20 | 55778 |
| 2021-10-28 | 0.20 | $0.20 | 42853 |
| 2021-10-27 | 0.20 | $0.19 | 95071 |
| 2021-10-26 | 0.21 | $0.22 | 29951 |
| 2021-10-25 | 0.21 | $0.21 | 46374 |
| 2021-10-22 | 0.21 | $0.20 | 158640 |
| 2021-10-21 | 0.21 | $0.22 | 62662 |
| 2021-10-20 | 0.21 | $0.22 | 34574 |
| 2021-10-19 | 0.21 | $0.21 | 75664 |
| 2021-10-18 | 0.22 | $0.21 | 30072 |
| 2021-10-15 | 0.22 | $0.22 | 35639 |
| 2021-10-14 | 0.22 | $0.23 | 70811 |
| 2021-10-13 | 0.22 | $0.22 | 17161 |
| 2021-10-12 | 0.23 | $0.22 | 40577 |
| 2021-10-11 | 0.23 | $0.23 | 22148 |
| 2021-10-08 | 0.23 | $0.23 | 57863 |
| 2021-10-07 | 0.23 | $0.23 | 26142 |
| 2021-10-06 | 0.23 | $0.23 | 166386 |
| 2021-10-05 | 0.24 | $0.23 | 72136 |
| 2021-10-04 | 0.24 | $0.22 | 194801 |
| 2021-10-01 | 0.25 | $0.24 | 61823 |
| 2021-09-30 | 0.25 | $0.24 | 112897 |
| 2021-09-29 | 0.25 | $0.25 | 57738 |
| 2021-09-28 | 0.25 | $0.26 | 84102 |
| 2021-09-27 | 0.24 | $0.24 | 47501 |
| 2021-09-24 | 0.24 | $0.25 | 33809 |
| 2021-09-23 | 0.24 | $0.25 | 33542 |
| 2021-09-22 | 0.24 | $0.25 | 115675 |
| 2021-09-21 | 0.24 | $0.23 | 46650 |
| 2021-09-20 | 0.24 | $0.24 | 62690 |
| 2021-09-17 | 0.24 | $0.25 | 67059 |
| 2021-09-16 | 0.24 | $0.24 | 7369 |
| 2021-09-15 | 0.24 | $0.24 | 27078 |
| 2021-09-14 | 0.25 | $0.23 | 26127 |
| 2021-09-13 | 0.25 | $0.25 | 28849 |
| 2021-09-10 | 0.25 | $0.23 | 74767 |
| 2021-09-09 | 0.26 | $0.26 | 32021 |
| 2021-09-08 | 0.26 | $0.26 | 79564 |
| 2021-09-07 | 0.26 | $0.25 | 124828 |
| 2021-09-03 | 0.26 | $0.25 | 33297 |
| 2021-09-02 | 0.26 | $0.25 | 26656 |
| 2021-09-01 | 0.26 | $0.26 | 64321 |
| 2021-08-31 | 0.26 | $0.25 | 41465 |
| 2021-08-30 | 0.27 | $0.25 | 53112 |
| 2021-08-27 | 0.27 | $0.29 | 108154 |
| 2021-08-26 | 0.26 | $0.27 | 59814 |
| 2021-08-25 | 0.26 | $0.27 | 67485 |
| 2021-08-24 | 0.26 | $0.25 | 49651 |
| 2021-08-23 | 0.26 | $0.24 | 46268 |
| 2021-08-20 | 0.27 | $0.24 | 76780 |
| 2021-08-19 | 0.27 | $0.26 | 95201 |
| 2021-08-18 | 0.28 | $0.23 | 55453 |
| 2021-08-17 | 0.29 | $0.25 | 226848 |
| 2021-08-16 | 0.30 | $0.28 | 202891 |
| 2021-08-13 | 0.30 | $0.24 | 847670 |
| 2021-08-12 | 0.31 | $0.24 | 847670 |
| 2021-08-11 | 0.33 | $0.45 | 1.5M |
| 2021-08-10 | 0.28 | $0.39 | 316182 |
| 2021-08-09 | 0.24 | $0.30 | 139235 |
| 2021-08-06 | 0.23 | $0.32 | 327368 |
| 2021-08-05 | 0.20 | $0.23 | 98005 |
| 2021-08-04 | 0.19 | $0.24 | 60819 |
| 2021-08-03 | 0.18 | $0.21 | 81726 |
| 2021-08-02 | 0.18 | $0.22 | 61570 |
| 2021-07-30 | 0.18 | $0.21 | 195799 |
| 2021-07-29 | 0.17 | $0.21 | 16598 |
| 2021-07-28 | 0.17 | $0.22 | 107335 |
| 2021-07-27 | 0.16 | $0.21 | 73744 |
| 2021-07-26 | 0.16 | $0.18 | 48014 |
| 2021-07-23 | 0.17 | $0.20 | 60387 |
| 2021-07-22 | 0.17 | $0.19 | 74500 |
| 2021-07-21 | 0.18 | $0.20 | 137266 |
| 2021-07-20 | 0.19 | $0.21 | 296971 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.65
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.11
Average
48.51
Maximum
89.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.65 | $0.03 | 300 |
| 2026-07-16 | 44.05 | $0.04 | 23890 |
| 2026-07-15 | 42.40 | $0.03 | 16355 |
| 2026-07-14 | 37.23 | $0.03 | — |
| 2026-07-13 | 37.23 | $0.03 | 104 |
| 2026-07-10 | 37.28 | $0.03 | — |
| 2026-07-09 | 37.28 | $0.03 | 200 |
| 2026-07-08 | 38.78 | $0.03 | — |
| 2026-07-07 | 38.78 | $0.03 | 9895 |
| 2026-07-06 | 37.64 | $0.03 | 2000 |
| 2026-07-02 | 41.15 | $0.04 | 20328 |
| 2026-07-01 | 41.15 | $0.04 | 20328 |
| 2026-06-30 | 41.15 | $0.04 | 20328 |
| 2026-06-29 | 40.99 | $0.04 | 32550 |
| 2026-06-26 | 35.40 | $0.03 | 20500 |
| 2026-06-25 | 35.40 | $0.03 | 25000 |
| 2026-06-24 | 36.44 | $0.03 | 22999 |
| 2026-06-23 | 36.44 | $0.03 | 22999 |
| 2026-06-22 | 38.21 | $0.04 | 38544 |
| 2026-06-18 | 37.82 | $0.04 | 38544 |
| 2026-06-17 | 32.78 | $0.03 | 38544 |
| 2026-06-16 | 35.76 | $0.04 | 38544 |
| 2026-06-15 | 35.76 | $0.04 | 136243 |
| 2026-06-12 | 36.96 | $0.04 | 38007 |
| 2026-06-11 | 39.92 | $0.05 | 28221 |
| 2026-06-10 | 43.29 | $0.06 | 28221 |
| 2026-06-09 | 43.29 | $0.06 | 28221 |
| 2026-06-08 | 43.29 | $0.06 | 204 |
| 2026-06-05 | 35.02 | $0.04 | 28221 |
| 2026-06-04 | 35.02 | $0.04 | 28221 |
| 2026-06-03 | 37.13 | $0.05 | 28221 |
| 2026-06-02 | 40.15 | $0.06 | 28221 |
| 2026-06-01 | 39.78 | $0.06 | 51841 |
| 2026-05-29 | 40.08 | $0.06 | 10000 |
| 2026-05-28 | 40.08 | $0.06 | 20100 |
| 2026-05-27 | 40.08 | $0.06 | 19083 |
| 2026-05-26 | 48.82 | $0.09 | 43579 |
| 2026-05-22 | 48.78 | $0.09 | 3000 |
| 2026-05-21 | 48.78 | $0.09 | 7000 |
| 2026-05-20 | 48.78 | $0.09 | 3709 |
| 2026-05-19 | 48.78 | $0.09 | 6536 |
| 2026-05-18 | 46.15 | $0.08 | 24100 |
| 2026-05-15 | 46.15 | $0.08 | 1 |
| 2026-05-14 | 46.15 | $0.08 | 3824 |
| 2026-05-13 | 46.20 | $0.08 | 1000 |
| 2026-05-12 | 46.20 | $0.08 | 11096 |
| 2026-05-11 | 46.20 | $0.08 | 21544 |
| 2026-05-08 | 48.46 | $0.09 | 15007 |
| 2026-05-07 | 50.33 | $0.10 | 12765 |
| 2026-05-06 | 50.75 | $0.10 | 29000 |
| 2026-05-05 | 50.80 | $0.10 | 10100 |
| 2026-05-04 | 50.80 | $0.10 | 49644 |
| 2026-05-01 | 44.27 | $0.07 | 3033 |
| 2026-04-30 | 44.27 | $0.07 | 24424 |
| 2026-04-29 | 50.25 | $0.10 | 4800 |
| 2026-04-28 | 50.29 | $0.10 | 100 |
| 2026-04-27 | 48.63 | $0.09 | 18440 |
| 2026-04-24 | 50.22 | $0.10 | 6059 |
| 2026-04-23 | 48.52 | $0.09 | 26556 |
| 2026-04-22 | 50.11 | $0.10 | 14107 |
| 2026-04-21 | 50.11 | $0.10 | 3000 |
| 2026-04-20 | 50.15 | $0.10 | 2690 |
| 2026-04-17 | 50.15 | $0.10 | 1088 |
| 2026-04-16 | 50.15 | $0.10 | 19805 |
| 2026-04-15 | 49.97 | $0.10 | 23500 |
| 2026-04-14 | 51.66 | $0.11 | 82920 |
| 2026-04-13 | 48.83 | $0.09 | 15678 |
| 2026-04-10 | 52.40 | $0.11 | 61068 |
| 2026-04-09 | 50.30 | $0.10 | 42056 |
| 2026-04-08 | 47.43 | $0.08 | 319 |
| 2026-04-07 | 52.48 | $0.11 | 250 |
| 2026-04-06 | 52.48 | $0.11 | 250 |
| 2026-04-02 | 52.48 | $0.11 | 2089 |
| 2026-04-01 | 52.52 | $0.11 | 11480 |
| 2026-03-31 | 52.52 | $0.11 | 250 |
| 2026-03-30 | 52.52 | $0.11 | 2050 |
| 2026-03-27 | 49.68 | $0.09 | 52124 |
| 2026-03-26 | 54.23 | $0.13 | 34637 |
| 2026-03-25 | 54.21 | $0.12 | 36150 |
| 2026-03-24 | 52.51 | $0.11 | 36082 |
| 2026-03-23 | 48.68 | $0.08 | 49663 |
| 2026-03-20 | 53.85 | $0.12 | 46170 |
| 2026-03-19 | 51.59 | $0.10 | 6200 |
| 2026-03-18 | 50.32 | $0.09 | 13155 |
| 2026-03-17 | 51.62 | $0.10 | 25800 |
| 2026-03-16 | 51.31 | $0.10 | 27400 |
| 2026-03-13 | 51.28 | $0.10 | 77825 |
| 2026-03-12 | 47.54 | $0.07 | 201 |
| 2026-03-11 | 51.31 | $0.10 | 4000 |
| 2026-03-10 | 50.92 | $0.09 | 101547 |
| 2026-03-09 | 54.71 | $0.13 | 5243 |
| 2026-03-06 | 51.97 | $0.10 | 16630 |
| 2026-03-05 | 55.14 | $0.13 | 47840 |
| 2026-03-04 | 45.90 | $0.05 | 3300 |
| 2026-03-03 | 56.14 | $0.12 | 5375 |
| 2026-03-02 | 57.93 | $0.13 | 18428 |
| 2026-02-27 | 51.30 | $0.09 | 19892 |
| 2026-02-26 | 62.78 | $0.14 | 71030 |
| 2026-02-25 | 55.83 | $0.10 | 6460 |
| 2026-02-24 | 55.83 | $0.10 | 6660 |
| 2026-02-23 | 54.06 | $0.09 | 15350 |
| 2026-02-20 | 56.25 | $0.10 | 6000 |
| 2026-02-19 | 56.36 | $0.10 | — |
| 2026-02-18 | 56.36 | $0.10 | 106 |
| 2026-02-17 | 54.71 | $0.09 | 510 |
| 2026-02-13 | 56.75 | $0.10 | 16093 |
| 2026-02-12 | 47.64 | $0.05 | 47045 |
| 2026-02-11 | 54.04 | $0.08 | 19674 |
| 2026-02-10 | 68.53 | $0.13 | 16440 |
| 2026-02-09 | 68.90 | $0.13 | 7582 |
| 2026-02-06 | 72.19 | $0.14 | 19675 |
| 2026-02-05 | 76.85 | $0.15 | 83958 |
| 2026-02-04 | 68.92 | $0.10 | 105104 |
| 2026-02-03 | 61.99 | $0.07 | 10000 |
| 2026-02-02 | 61.93 | $0.07 | 14298 |
| 2026-01-30 | 56.70 | $0.06 | 151669 |
| 2026-01-29 | 54.95 | $0.05 | 82246 |
| 2026-01-28 | 49.95 | $0.04 | 77250 |
| 2026-01-27 | 51.03 | $0.04 | 36082 |
| 2026-01-26 | 47.03 | $0.03 | 12670 |
| 2026-01-23 | 50.99 | $0.04 | 12670 |
| 2026-01-22 | 51.76 | $0.04 | 12670 |
| 2026-01-21 | 51.41 | $0.04 | 12670 |
| 2026-01-20 | 47.76 | $0.03 | 12670 |
| 2026-01-16 | 51.21 | $0.04 | 12670 |
| 2026-01-15 | 46.97 | $0.03 | 13670 |
| 2026-01-14 | 51.95 | $0.04 | 1114 |
| 2026-01-13 | 49.95 | $0.04 | 1280 |
| 2026-01-12 | 41.46 | $0.02 | 26958 |
| 2026-01-09 | 49.26 | $0.04 | 9000 |
| 2026-01-08 | 51.65 | $0.04 | 9000 |
| 2026-01-07 | 51.65 | $0.04 | 9000 |
| 2026-01-06 | 49.86 | $0.04 | 16718 |
| 2026-01-05 | 50.12 | $0.04 | 49903 |
| 2026-01-02 | 50.12 | $0.04 | 86352 |
| 2025-12-31 | 50.12 | $0.04 | 9000 |
| 2025-12-30 | 50.12 | $0.04 | 11000 |
| 2025-12-29 | 51.64 | $0.04 | 15419 |
| 2025-12-26 | 47.37 | $0.03 | 5240 |
| 2025-12-24 | 44.46 | $0.03 | 3287 |
| 2025-12-23 | 41.94 | $0.02 | 2603 |
| 2025-12-22 | 50.97 | $0.04 | 4604 |
| 2025-12-19 | 51.02 | $0.04 | 5699 |
| 2025-12-18 | 45.30 | $0.03 | 12731 |
| 2025-12-17 | 51.01 | $0.04 | 12731 |
| 2025-12-16 | 51.01 | $0.04 | 12731 |
| 2025-12-15 | 51.01 | $0.04 | 5421 |
| 2025-12-12 | 50.96 | $0.04 | — |
| 2025-12-11 | 50.96 | $0.04 | — |
| 2025-12-10 | 50.96 | $0.04 | 12731 |
| 2025-12-09 | 50.96 | $0.04 | 12731 |
| 2025-12-08 | 49.90 | $0.04 | 12731 |
| 2025-12-05 | 51.03 | $0.04 | 12731 |
| 2025-12-04 | 50.99 | $0.04 | 27400 |
| 2025-12-03 | 51.03 | $0.04 | 1612 |
| 2025-12-02 | 51.73 | $0.04 | 7200 |
| 2025-12-01 | 51.12 | $0.04 | 50500 |
| 2025-11-28 | 48.69 | $0.03 | 50500 |
| 2025-11-26 | 51.78 | $0.04 | 125840 |
| 2025-11-25 | 52.45 | $0.05 | 3000 |
| 2025-11-24 | 49.52 | $0.04 | 30599 |
| 2025-11-21 | 51.26 | $0.04 | 10654 |
| 2025-11-20 | 44.69 | $0.02 | 10654 |
| 2025-11-19 | 52.83 | $0.05 | 71754 |
| 2025-11-18 | 46.49 | $0.03 | 3305 |
| 2025-11-17 | 50.27 | $0.04 | 13139 |
| 2025-11-14 | 51.46 | $0.04 | 946 |
| 2025-11-13 | 46.65 | $0.03 | 3322 |
| 2025-11-12 | 46.65 | $0.03 | 3322 |
| 2025-11-11 | 46.65 | $0.03 | 3358 |
| 2025-11-10 | 48.86 | $0.04 | 5352 |
| 2025-11-07 | 51.21 | $0.04 | 5000 |
| 2025-11-06 | 51.21 | $0.04 | 5183 |
| 2025-11-05 | 49.39 | $0.04 | 60001 |
| 2025-11-04 | 53.80 | $0.05 | 100 |
| 2025-11-03 | 53.80 | $0.05 | 7500 |
| 2025-10-31 | 53.80 | $0.05 | 5014 |
| 2025-10-30 | 52.34 | $0.05 | 1 |
| 2025-10-29 | 52.34 | $0.05 | 330 |
| 2025-10-28 | 53.88 | $0.05 | 12270 |
| 2025-10-27 | 48.73 | $0.03 | 5553 |
| 2025-10-24 | 53.80 | $0.05 | — |
| 2025-10-23 | 53.80 | $0.05 | 2421 |
| 2025-10-22 | 54.44 | $0.05 | 2850 |
| 2025-10-21 | 47.30 | $0.03 | 17677 |
| 2025-10-20 | 55.57 | $0.05 | 6613 |
| 2025-10-17 | 51.91 | $0.04 | — |
| 2025-10-16 | 51.91 | $0.04 | 48054 |
| 2025-10-15 | 49.16 | $0.03 | 200 |
| 2025-10-14 | 49.16 | $0.03 | 2664 |
| 2025-10-13 | 55.22 | $0.05 | 1200 |
| 2025-10-10 | 55.99 | $0.05 | 4240 |
| 2025-10-09 | 55.99 | $0.05 | 97730 |
| 2025-10-08 | 47.75 | $0.03 | 6737 |
| 2025-10-07 | 49.51 | $0.03 | 12005 |
| 2025-10-06 | 53.24 | $0.04 | 1304 |
| 2025-10-03 | 52.91 | $0.04 | 493 |
| 2025-10-02 | 52.91 | $0.04 | 3090 |
| 2025-10-01 | 46.31 | $0.02 | 4145 |
| 2025-09-30 | 56.16 | $0.05 | — |
| 2025-09-29 | 56.16 | $0.05 | 2300 |
| 2025-09-26 | 56.16 | $0.05 | 60351 |
| 2025-09-25 | 54.42 | $0.04 | — |
| 2025-09-24 | 54.42 | $0.04 | 2107 |
| 2025-09-23 | 52.29 | $0.03 | 147618 |
| 2025-09-22 | 54.41 | $0.04 | 72013 |
| 2025-09-19 | 48.88 | $0.02 | 1229 |
| 2025-09-18 | 55.65 | $0.04 | 52415 |
| 2025-09-17 | 55.65 | $0.04 | 700 |
| 2025-09-16 | 47.59 | $0.02 | 50100 |
| 2025-09-15 | 54.83 | $0.04 | 42171 |
| 2025-09-12 | 49.35 | $0.02 | 3243 |
| 2025-09-11 | 59.00 | $0.04 | 300 |
| 2025-09-10 | 54.50 | $0.03 | — |
| 2025-09-09 | 54.50 | $0.03 | 5250 |
| 2025-09-08 | 51.28 | $0.03 | 16696 |
| 2025-09-05 | 57.38 | $0.03 | — |
| 2025-09-04 | 57.38 | $0.03 | 1259 |
| 2025-09-03 | 55.10 | $0.03 | 12000 |
| 2025-09-02 | 55.73 | $0.03 | 21200 |
| 2025-08-29 | 57.93 | $0.03 | 41651 |
| 2025-08-28 | 58.24 | $0.04 | 22843 |
| 2025-08-27 | 57.68 | $0.03 | — |
| 2025-08-26 | 57.68 | $0.03 | 40832 |
| 2025-08-25 | 56.07 | $0.03 | 17615 |
| 2025-08-22 | 50.28 | $0.02 | 19273 |
| 2025-08-21 | 49.68 | $0.02 | 500 |
| 2025-08-20 | 49.68 | $0.02 | 500 |
| 2025-08-19 | 49.68 | $0.02 | 11454 |
| 2025-08-18 | 58.69 | $0.03 | 500 |
| 2025-08-15 | 57.03 | $0.03 | 500 |
| 2025-08-14 | 52.08 | $0.02 | 62039 |
| 2025-08-13 | 59.84 | $0.03 | 500 |
| 2025-08-12 | 53.04 | $0.02 | 1500 |
| 2025-08-11 | 53.04 | $0.02 | 1280 |
| 2025-08-08 | 63.14 | $0.03 | 5200 |
| 2025-08-07 | 64.33 | $0.03 | 915 |
| 2025-08-06 | 64.49 | $0.03 | 27185 |
| 2025-08-05 | 68.67 | $0.04 | 12012 |
| 2025-08-04 | 68.64 | $0.04 | 19296 |
| 2025-08-01 | 57.27 | $0.02 | 4683 |
| 2025-07-31 | 46.68 | $0.00 | — |
| 2025-07-30 | 46.68 | $0.00 | — |
| 2025-07-29 | 46.68 | $0.00 | 10000 |
| 2025-07-28 | 89.25 | $0.03 | 15216 |
| 2025-07-25 | 89.25 | $0.03 | — |
| 2025-07-24 | 89.25 | $0.03 | 15349 |
| 2025-07-23 | 66.87 | $0.01 | — |
| 2025-07-22 | 66.87 | $0.01 | — |
| 2025-07-21 | 66.87 | $0.01 | 2000 |
| 2025-07-18 | 66.87 | $0.01 | 2000 |
| 2025-07-17 | 52.65 | $0.00 | 6601 |
| 2025-07-16 | 40.17 | $0.00 | 2535 |
| 2025-07-15 | 40.17 | $0.00 | 2535 |
| 2025-07-14 | 40.17 | $0.00 | 2535 |
| 2025-07-11 | 40.17 | $0.00 | 2535 |
| 2025-07-10 | 40.17 | $0.00 | — |
| 2025-07-09 | 40.17 | $0.00 | 2535 |
| 2025-07-08 | 40.17 | $0.00 | 2535 |
| 2025-07-07 | 40.17 | $0.00 | 2535 |
| 2025-07-03 | 40.17 | $0.00 | — |
| 2025-07-02 | 40.17 | $0.00 | 25678 |
| 2025-07-01 | 41.31 | $0.00 | — |
| 2025-06-30 | 41.31 | $0.00 | 7984 |
| 2025-06-27 | 40.55 | $0.00 | — |
| 2025-06-26 | 40.55 | $0.00 | — |
| 2025-06-25 | 40.55 | $0.00 | — |
| 2025-06-24 | 40.55 | $0.00 | — |
| 2025-06-23 | 40.55 | $0.00 | 1101 |
| 2025-06-20 | 40.55 | $0.00 | 6129 |
| 2025-06-18 | 40.94 | $0.00 | — |
| 2025-06-17 | 40.94 | $0.00 | — |
| 2025-06-16 | 40.94 | $0.00 | — |
| 2025-06-13 | 40.94 | $0.00 | — |
| 2025-06-12 | 40.94 | $0.00 | 870 |
| 2025-06-11 | 41.09 | $0.00 | — |
| 2025-06-10 | 41.09 | $0.00 | 2650 |
| 2025-06-09 | 39.88 | $0.00 | 1087 |
| 2025-06-06 | 40.41 | $0.00 | — |
| 2025-06-05 | 40.41 | $0.00 | — |
| 2025-06-04 | 40.41 | $0.00 | — |
| 2025-06-03 | 40.41 | $0.00 | 1048 |
| 2025-06-02 | 40.09 | $0.00 | 13000 |
| 2025-05-30 | 40.09 | $0.00 | — |
| 2025-05-29 | 40.09 | $0.00 | — |
| 2025-05-28 | 40.09 | $0.00 | 5500 |
| 2025-05-27 | 40.09 | $0.00 | 33641 |
| 2025-05-23 | 40.17 | $0.00 | — |
| 2025-05-22 | 40.17 | $0.00 | 300 |
| 2025-05-21 | 40.17 | $0.00 | 1 |
| 2025-05-20 | 40.17 | $0.00 | 1 |
| 2025-05-19 | 40.17 | $0.00 | 1 |
| 2025-05-16 | 40.17 | $0.00 | — |
| 2025-05-15 | 40.17 | $0.00 | 1 |
| 2025-05-14 | 40.17 | $0.00 | 1 |
| 2025-05-13 | 40.17 | $0.00 | 1 |
| 2025-05-12 | 40.17 | $0.00 | 1 |
| 2025-05-09 | 40.17 | $0.00 | 2000 |
| 2025-05-08 | 41.25 | $0.00 | 1 |
| 2025-05-07 | 41.25 | $0.00 | 9900 |
| 2025-05-06 | 39.72 | $0.00 | — |
| 2025-05-05 | 39.72 | $0.00 | 5033 |
| 2025-05-02 | 39.72 | $0.00 | — |
| 2025-05-01 | 39.72 | $0.00 | 5033 |
| 2025-04-30 | 39.67 | $0.00 | 10000 |
| 2025-04-29 | 39.67 | $0.00 | 7691 |
| 2025-04-28 | 39.67 | $0.00 | 7691 |
| 2025-04-25 | 39.67 | $0.00 | — |
| 2025-04-24 | 39.67 | $0.00 | 300 |
| 2025-04-23 | 39.62 | $0.00 | 7691 |
| 2025-04-22 | 39.58 | $0.00 | 5359 |
| 2025-04-21 | 39.58 | $0.00 | 7500 |
| 2025-04-17 | 39.58 | $0.00 | 5359 |
| 2025-04-16 | 46.29 | $0.03 | — |
| 2025-04-15 | 46.29 | $0.03 | 97330 |
| 2025-04-14 | 52.22 | $0.04 | 3603 |
| 2025-04-11 | 45.59 | $0.03 | 491 |
| 2025-04-10 | 50.24 | $0.04 | 1101 |
| 2025-04-09 | 50.24 | $0.04 | — |
| 2025-04-08 | 50.24 | $0.04 | 864 |
| 2025-04-07 | 45.48 | $0.03 | 3000 |
| 2025-04-04 | 45.48 | $0.03 | 14411 |
| 2025-04-03 | 52.17 | $0.04 | 100 |
| 2025-04-02 | 52.17 | $0.04 | 100 |
| 2025-04-01 | 45.70 | $0.03 | 25676 |
| 2025-03-31 | 46.05 | $0.03 | 10653 |
| 2025-03-28 | 46.05 | $0.03 | 26597 |
| 2025-03-27 | 46.68 | $0.03 | 10653 |
| 2025-03-26 | 46.68 | $0.03 | 25773 |
| 2025-03-25 | 44.98 | $0.03 | 969 |
| 2025-03-24 | 52.55 | $0.05 | 32600 |
| 2025-03-21 | 51.11 | $0.04 | — |
| 2025-03-20 | 51.11 | $0.04 | 453 |
| 2025-03-19 | 52.25 | $0.05 | — |
| 2025-03-18 | 52.25 | $0.05 | — |
| 2025-03-17 | 52.25 | $0.05 | 4215 |
| 2025-03-14 | 51.31 | $0.04 | 9000 |
| 2025-03-13 | 50.15 | $0.04 | 19000 |
| 2025-03-12 | 50.15 | $0.04 | 62500 |
| 2025-03-11 | 52.20 | $0.05 | 11000 |
| 2025-03-10 | 47.23 | $0.03 | 2460 |
| 2025-03-07 | 46.53 | $0.03 | 100 |
| 2025-03-06 | 52.43 | $0.05 | 400 |
| 2025-03-05 | 45.72 | $0.03 | 1420 |
| 2025-03-04 | 53.14 | $0.05 | 31500 |
| 2025-03-03 | 50.01 | $0.04 | 63360 |
| 2025-02-28 | 53.04 | $0.05 | 1900 |
| 2025-02-27 | 50.17 | $0.04 | 21000 |
| 2025-02-26 | 44.55 | $0.02 | 1000 |
| 2025-02-25 | 50.24 | $0.04 | 1350 |
| 2025-02-24 | 43.69 | $0.03 | 7006 |
| 2025-02-21 | 43.42 | $0.02 | 7718 |
| 2025-02-20 | 43.42 | $0.02 | 22700 |
| 2025-02-19 | 49.66 | $0.04 | 18 |
| 2025-02-18 | 49.66 | $0.04 | — |
| 2025-02-14 | 49.66 | $0.04 | 712 |
| 2025-02-13 | 47.57 | $0.04 | 2675 |
| 2025-02-12 | 42.82 | $0.02 | 2100 |
| 2025-02-11 | 52.04 | $0.05 | 6500 |
| 2025-02-10 | 52.04 | $0.05 | 16501 |
| 2025-02-07 | 51.66 | $0.05 | 3550 |
| 2025-02-06 | 51.66 | $0.05 | 21367 |
| 2025-02-05 | 51.31 | $0.05 | 7700 |
| 2025-02-04 | 52.38 | $0.05 | 19500 |
| 2025-02-03 | 51.90 | $0.05 | 9900 |
| 2025-01-31 | 52.07 | $0.05 | 22106 |
| 2025-01-30 | 52.39 | $0.05 | 2027 |
| 2025-01-29 | 52.11 | $0.05 | 26589 |
| 2025-01-28 | 52.40 | $0.05 | 15100 |
| 2025-01-27 | 52.40 | $0.05 | 15169 |
| 2025-01-24 | 52.40 | $0.05 | — |
| 2025-01-23 | 52.40 | $0.05 | — |
| 2025-01-22 | 52.40 | $0.05 | 7402 |
| 2025-01-21 | 47.90 | $0.03 | 7818 |
| 2025-01-17 | 52.57 | $0.05 | 5692 |
| 2025-01-16 | 51.94 | $0.05 | 3300 |
| 2025-01-15 | 49.92 | $0.04 | 195 |
| 2025-01-14 | 52.74 | $0.05 | 28180 |
| 2025-01-13 | 48.09 | $0.03 | 13010 |
| 2025-01-10 | 52.77 | $0.05 | 10530 |
| 2025-01-08 | 52.77 | $0.05 | 6956 |
| 2025-01-07 | 53.02 | $0.05 | 1000 |
| 2025-01-06 | 52.39 | $0.05 | 11036 |
| 2025-01-03 | 48.92 | $0.03 | 12747 |
| 2025-01-02 | 53.30 | $0.05 | 24108 |
| 2024-12-31 | 47.88 | $0.03 | — |
| 2024-12-30 | 47.88 | $0.03 | 4320 |
| 2024-12-27 | 53.48 | $0.05 | 2900 |
| 2024-12-26 | 47.72 | $0.03 | 986 |
| 2024-12-24 | 46.71 | $0.02 | 7816 |
| 2024-12-23 | 53.83 | $0.05 | 5041 |
| 2024-12-20 | 47.09 | $0.03 | 32221 |
| 2024-12-19 | 46.93 | $0.03 | 1700 |
| 2024-12-18 | 54.26 | $0.05 | 17500 |
| 2024-12-17 | 54.26 | $0.05 | 511 |
| 2024-12-16 | 46.02 | $0.02 | 12002 |
| 2024-12-13 | 55.52 | $0.05 | 3713 |
| 2024-12-12 | 55.52 | $0.05 | 3713 |
| 2024-12-11 | 55.52 | $0.05 | 8335 |
| 2024-12-10 | 55.15 | $0.05 | 8219 |
| 2024-12-09 | 47.33 | $0.03 | 200 |
| 2024-12-06 | 57.23 | $0.05 | 1 |
| 2024-12-05 | 57.23 | $0.05 | 2000 |
| 2024-12-04 | 57.23 | $0.05 | 17440 |
| 2024-12-03 | 47.88 | $0.03 | 4114 |
| 2024-12-02 | 47.05 | $0.02 | 4950 |
| 2024-11-29 | 60.10 | $0.05 | 100 |
| 2024-11-27 | 60.10 | $0.05 | 100 |
| 2024-11-26 | 60.10 | $0.05 | 5336 |
| 2024-11-25 | 59.35 | $0.05 | 11168 |
| 2024-11-22 | 57.05 | $0.04 | 10000 |
| 2024-11-21 | 55.04 | $0.04 | 24311 |
| 2024-11-20 | 55.04 | $0.04 | 10000 |
| 2024-11-19 | 48.99 | $0.02 | 14100 |
| 2024-11-18 | 53.91 | $0.03 | 2500 |
| 2024-11-15 | 49.05 | $0.02 | 6795 |
| 2024-11-14 | 50.06 | $0.03 | — |
| 2024-11-13 | 50.06 | $0.03 | 500 |
| 2024-11-12 | 53.25 | $0.03 | 1299 |
| 2024-11-11 | 48.81 | $0.02 | 12626 |
| 2024-11-08 | 52.26 | $0.03 | 201 |
| 2024-11-07 | 52.26 | $0.03 | 1634 |
| 2024-11-06 | 57.66 | $0.04 | 5000 |
| 2024-11-05 | 59.41 | $0.04 | 9014 |
| 2024-11-04 | 49.02 | $0.02 | 24600 |
| 2024-11-01 | 54.80 | $0.03 | 1097 |
| 2024-10-31 | 56.88 | $0.03 | 635 |
| 2024-10-30 | 56.88 | $0.03 | 24600 |
| 2024-10-29 | 58.90 | $0.04 | — |
| 2024-10-28 | 58.90 | $0.04 | 24600 |
| 2024-10-25 | 57.54 | $0.03 | 30300 |
| 2024-10-24 | 50.85 | $0.02 | 7600 |
| 2024-10-23 | 63.22 | $0.04 | 12720 |
| 2024-10-22 | 52.17 | $0.02 | 68664 |
| 2024-10-21 | 52.17 | $0.02 | 20308 |
| 2024-10-18 | 52.17 | $0.02 | 10000 |
| 2024-10-17 | 46.49 | $0.01 | 14724 |
| 2024-10-16 | 46.49 | $0.01 | 13240 |
| 2024-10-15 | 50.34 | $0.02 | 10000 |
| 2024-10-14 | 43.29 | $0.01 | 10000 |
| 2024-10-11 | 43.29 | $0.01 | 10000 |
| 2024-10-10 | 44.67 | $0.01 | 100 |
| 2024-10-09 | 49.38 | $0.02 | — |
| 2024-10-08 | 49.38 | $0.02 | 10000 |
| 2024-10-07 | 49.38 | $0.02 | 10000 |
| 2024-10-04 | 44.34 | $0.01 | 12000 |
| 2024-10-03 | 42.72 | $0.01 | 163456 |
| 2024-10-02 | 42.72 | $0.01 | 163456 |
| 2024-10-01 | 42.72 | $0.01 | 163456 |
| 2024-09-30 | 42.72 | $0.01 | 207681 |
| 2024-09-27 | 49.06 | $0.02 | — |
| 2024-09-26 | 49.06 | $0.02 | 20900 |
| 2024-09-25 | 46.12 | $0.02 | — |
| 2024-09-24 | 46.12 | $0.02 | — |
| 2024-09-23 | 46.12 | $0.02 | 1561 |
| 2024-09-20 | 47.90 | $0.02 | 100 |
| 2024-09-19 | 47.90 | $0.02 | 10070 |
| 2024-09-18 | 46.02 | $0.02 | 100 |
| 2024-09-17 | 46.02 | $0.02 | 10761 |
| 2024-09-16 | 46.02 | $0.02 | 1713 |
| 2024-09-13 | 46.02 | $0.02 | 200 |
| 2024-09-12 | 46.02 | $0.02 | 1400 |
| 2024-09-11 | 46.89 | $0.02 | 8000 |
| 2024-09-10 | 46.06 | $0.02 | 500 |
| 2024-09-09 | 46.06 | $0.02 | 129 |
| 2024-09-06 | 47.93 | $0.02 | 1501 |
| 2024-09-05 | 48.84 | $0.02 | — |
| 2024-09-04 | 48.84 | $0.02 | 8052 |
| 2024-09-03 | 45.87 | $0.02 | 1010 |
| 2024-08-30 | 49.83 | $0.03 | 6552 |
| 2024-08-29 | 49.91 | $0.03 | 1 |
| 2024-08-28 | 49.91 | $0.03 | 1 |
| 2024-08-27 | 49.91 | $0.03 | 2501 |
| 2024-08-26 | 47.55 | $0.02 | 113 |
| 2024-08-23 | 47.55 | $0.02 | 13 |
| 2024-08-22 | 47.55 | $0.02 | — |
| 2024-08-21 | 47.55 | $0.02 | 21597 |
| 2024-08-20 | 47.55 | $0.02 | 40063 |
| 2024-08-19 | 50.25 | $0.03 | 430 |
| 2024-08-16 | 52.27 | $0.04 | 1000 |
| 2024-08-15 | 46.35 | $0.02 | 3500 |
| 2024-08-14 | 46.35 | $0.02 | 4500 |
| 2024-08-13 | 47.26 | $0.02 | 21040 |
| 2024-08-12 | 52.23 | $0.04 | 4705 |
| 2024-08-09 | 45.58 | $0.02 | — |
| 2024-08-08 | 45.58 | $0.02 | — |
| 2024-08-07 | 45.58 | $0.02 | — |
| 2024-08-06 | 45.58 | $0.02 | 1014 |
| 2024-08-05 | 45.35 | $0.02 | — |
| 2024-08-02 | 45.35 | $0.02 | 3600 |
| 2024-08-01 | 50.76 | $0.04 | 341 |
| 2024-07-31 | 49.86 | $0.03 | 809 |
| 2024-07-30 | 46.14 | $0.02 | 4690 |
| 2024-07-29 | 44.87 | $0.02 | 5000 |
| 2024-07-26 | 51.69 | $0.04 | 300 |
| 2024-07-25 | 43.43 | $0.02 | 96486 |
| 2024-07-24 | 52.22 | $0.04 | — |
| 2024-07-23 | 52.22 | $0.04 | 16000 |
| 2024-07-22 | 52.22 | $0.04 | 952 |
| 2024-07-19 | 44.21 | $0.02 | 50000 |
| 2024-07-18 | 52.17 | $0.04 | 1600 |
| 2024-07-17 | 42.40 | $0.02 | 115597 |
| 2024-07-15 | 53.17 | $0.04 | 59473 |
| 2024-07-12 | 42.71 | $0.03 | 5491 |
| 2024-07-11 | 42.03 | $0.03 | 6899 |
| 2024-07-08 | 54.35 | $0.05 | 1222 |
| 2024-07-05 | 51.58 | $0.04 | 1111 |
| 2024-07-02 | 54.73 | $0.05 | 1751 |
| 2024-07-01 | 54.73 | $0.05 | 3306 |
| 2024-06-28 | 55.47 | $0.05 | 3777 |
| 2024-06-27 | 54.89 | $0.05 | 29816 |
| 2024-06-26 | 54.89 | $0.05 | 1005 |
| 2024-06-25 | 54.89 | $0.05 | 2212 |
| 2024-06-24 | 54.89 | $0.05 | — |
| 2024-06-21 | 54.89 | $0.05 | 31447 |
| 2024-06-20 | 54.89 | $0.05 | 3150 |
| 2024-06-18 | 51.63 | $0.04 | 5155 |
| 2024-06-17 | 57.25 | $0.05 | 4566 |
| 2024-06-13 | 57.25 | $0.05 | 1041 |
| 2024-06-12 | 57.25 | $0.05 | 4350 |
| 2024-06-11 | 57.25 | $0.05 | 3518 |
| 2024-06-10 | 57.25 | $0.05 | 233 |
| 2024-06-07 | 57.25 | $0.05 | 3100 |
| 2024-06-06 | 58.18 | $0.05 | 56400 |
| 2024-06-05 | 58.18 | $0.05 | 1000 |
| 2024-06-04 | 58.18 | $0.05 | 900 |
| 2024-06-03 | 58.15 | $0.05 | 2482 |
| 2024-05-31 | 58.19 | $0.05 | 76381 |
| 2024-05-30 | 52.16 | $0.03 | 1000 |
| 2024-05-29 | 45.86 | $0.01 | 3930 |
| 2024-05-28 | 52.42 | $0.03 | 64094 |
| 2024-05-24 | 52.42 | $0.03 | 11550 |
| 2024-05-23 | 41.83 | $0.01 | 21086 |
| 2024-05-20 | 46.96 | $0.02 | 28202 |
| 2024-05-17 | 47.58 | $0.02 | 40980 |
| 2024-05-14 | 49.70 | $0.02 | 11110 |
| 2024-05-10 | 49.83 | $0.02 | 1700 |
| 2024-05-09 | 41.59 | $0.01 | 366 |
| 2024-05-08 | 50.53 | $0.03 | 1858 |
| 2024-05-07 | 50.47 | $0.03 | 2200 |
| 2024-05-06 | 51.06 | $0.03 | 5060 |
| 2024-05-03 | 40.56 | $0.01 | 30429 |
| 2024-05-01 | 54.91 | $0.03 | 295 |
| 2024-04-30 | 40.91 | $0.02 | 34776 |
| 2024-04-26 | 55.14 | $0.03 | 4076 |
| 2024-04-25 | 55.14 | $0.03 | 11010 |
| 2024-04-24 | 56.02 | $0.03 | 108000 |
| 2024-04-23 | 63.29 | $0.04 | 21352 |
| 2024-04-22 | 59.52 | $0.03 | 50308 |
| 2024-04-19 | 57.45 | $0.03 | 202302 |
| 2024-04-18 | 56.39 | $0.03 | 11000 |
| 2024-04-16 | 55.33 | $0.03 | 175371 |
| 2024-04-15 | 55.33 | $0.03 | 1725 |
| 2024-04-11 | 55.33 | $0.03 | 7336 |
| 2024-04-10 | 55.33 | $0.03 | 920 |
| 2024-04-09 | 55.33 | $0.03 | 2778 |
| 2024-04-08 | 55.33 | $0.03 | 1724 |
| 2024-04-05 | 55.33 | $0.03 | 13002 |
| 2024-04-04 | 54.57 | $0.03 | 3669 |
| 2024-04-03 | 55.47 | $0.03 | 14420 |
| 2024-04-02 | 55.91 | $0.03 | 13334 |
| 2024-04-01 | 55.58 | $0.03 | 11764 |
| 2024-03-28 | 54.25 | $0.03 | 16159 |
| 2024-03-26 | 55.84 | $0.03 | 4586 |
| 2024-03-25 | 56.62 | $0.03 | 5000 |
| 2024-03-22 | 56.56 | $0.03 | 10644 |
| 2024-03-21 | 48.83 | $0.02 | 1400 |
| 2024-03-20 | 58.57 | $0.03 | 12679 |
| 2024-03-19 | 58.85 | $0.03 | 5670 |
| 2024-03-18 | 58.85 | $0.03 | 14380 |
| 2024-03-15 | 57.61 | $0.03 | 4112 |
| 2024-03-14 | 56.99 | $0.03 | 3846 |
| 2024-03-13 | 58.61 | $0.03 | 3428 |
| 2024-03-12 | 59.42 | $0.03 | 3040 |
| 2024-03-08 | 58.88 | $0.03 | 14432 |
| 2024-03-06 | 55.54 | $0.02 | 1673 |
| 2024-03-05 | 60.19 | $0.03 | 181 |
| 2024-03-04 | 51.11 | $0.02 | 15120 |
| 2024-03-01 | 55.40 | $0.02 | 1290 |
| 2024-02-29 | 55.40 | $0.02 | 10100 |
| 2024-02-28 | 47.54 | $0.01 | 12019 |
| 2024-02-27 | 55.96 | $0.02 | 33730 |
| 2024-02-26 | 52.35 | $0.02 | 135912 |
| 2024-02-23 | 51.51 | $0.01 | 34437 |
| 2024-02-22 | 56.73 | $0.02 | — |
| 2024-02-21 | 56.73 | $0.02 | 3401 |
| 2024-02-20 | 53.14 | $0.01 | 27676 |
| 2024-02-16 | 53.24 | $0.02 | 100602 |
| 2024-02-15 | 53.24 | $0.02 | — |
| 2024-02-14 | 53.24 | $0.02 | — |
| 2024-02-13 | 53.24 | $0.02 | 20380 |
| 2024-02-12 | 46.05 | $0.01 | 45002 |
| 2024-02-09 | 53.93 | $0.02 | 105 |
| 2024-02-08 | 47.96 | $0.01 | 3330 |
| 2024-02-07 | 47.96 | $0.01 | 101 |
| 2024-02-06 | 45.85 | $0.01 | 21404 |
| 2024-02-05 | 48.56 | $0.01 | 10000 |
| 2024-02-02 | 46.60 | $0.01 | 15832 |
| 2024-02-01 | 45.02 | $0.01 | 10000 |
| 2024-01-31 | 47.23 | $0.01 | 100 |
| 2024-01-30 | 44.75 | $0.01 | 27473 |
| 2024-01-29 | 47.58 | $0.01 | 10001 |
| 2024-01-26 | 44.01 | $0.01 | 56550 |
| 2024-01-25 | 44.18 | $0.01 | 10127 |
| 2024-01-24 | 49.98 | $0.01 | 35600 |
| 2024-01-23 | 47.95 | $0.01 | 40202 |
| 2024-01-22 | 43.61 | $0.01 | 3800 |
| 2024-01-19 | 49.88 | $0.01 | — |
| 2024-01-18 | 49.88 | $0.01 | 200 |
| 2024-01-17 | 48.35 | $0.01 | 100 |
| 2024-01-16 | 47.40 | $0.01 | 20830 |
| 2024-01-12 | 48.24 | $0.01 | 104054 |
| 2024-01-11 | 44.83 | $0.01 | 10526 |
| 2024-01-10 | 45.61 | $0.01 | 73146 |
| 2024-01-09 | 45.61 | $0.01 | 100 |
| 2024-01-08 | 44.15 | $0.01 | 100320 |
| 2024-01-05 | 41.37 | $0.01 | 360 |
| 2024-01-04 | 41.37 | $0.01 | 1252 |
| 2024-01-03 | 43.32 | $0.01 | 10500 |
| 2024-01-02 | 43.67 | $0.01 | — |
| 2023-12-29 | 43.67 | $0.01 | 26952 |
| 2023-12-28 | 41.09 | $0.01 | 109134 |
| 2023-12-27 | 42.19 | $0.01 | 73433 |
| 2023-12-26 | 40.34 | $0.01 | 28421 |
| 2023-12-22 | 41.67 | $0.01 | 35202 |
| 2023-12-21 | 41.67 | $0.01 | 48424 |
| 2023-12-20 | 41.72 | $0.01 | 35006 |
| 2023-12-19 | 39.88 | $0.01 | 60006 |
| 2023-12-18 | 41.37 | $0.01 | 156470 |
| 2023-12-15 | 41.37 | $0.01 | 12516 |
| 2023-12-14 | 42.32 | $0.01 | 1086 |
| 2023-12-13 | 42.32 | $0.01 | 57004 |
| 2023-12-12 | 42.02 | $0.01 | 243740 |
| 2023-12-11 | 49.54 | $0.02 | — |
| 2023-12-08 | 49.54 | $0.02 | — |
| 2023-12-07 | 49.54 | $0.02 | 5513 |
| 2023-12-06 | 42.77 | $0.01 | — |
| 2023-12-05 | 42.77 | $0.01 | 3000 |
| 2023-12-04 | 42.77 | $0.01 | 82975 |
| 2023-12-01 | 47.78 | $0.02 | 530 |
| 2023-11-30 | 44.47 | $0.02 | 15100 |
| 2023-11-29 | 44.06 | $0.02 | 6900 |
| 2023-11-28 | 43.89 | $0.02 | 233 |
| 2023-11-27 | 49.57 | $0.03 | — |
| 2023-11-24 | 49.57 | $0.03 | — |
| 2023-11-22 | 49.57 | $0.03 | 3804 |
| 2023-11-21 | 45.00 | $0.02 | 22050 |
| 2023-11-20 | 43.43 | $0.02 | — |
| 2023-11-17 | 43.43 | $0.02 | 4880 |
| 2023-11-16 | 49.05 | $0.03 | 598 |
| 2023-11-15 | 49.47 | $0.03 | — |
| 2023-11-14 | 49.47 | $0.03 | — |
| 2023-11-13 | 49.47 | $0.03 | — |
| 2023-11-10 | 49.47 | $0.03 | 100 |
| 2023-11-09 | 42.90 | $0.02 | 1226 |
| 2023-11-08 | 42.85 | $0.02 | 1078 |
| 2023-11-07 | 51.95 | $0.04 | — |
| 2023-11-06 | 51.95 | $0.04 | — |
| 2023-11-03 | 51.95 | $0.04 | 630 |
| 2023-11-02 | 52.83 | $0.04 | 11329 |
| 2023-11-01 | 51.94 | $0.04 | — |
| 2023-10-31 | 51.94 | $0.04 | 6340 |
| 2023-10-30 | 45.18 | $0.02 | 8792 |
| 2023-10-27 | 46.29 | $0.02 | 42478 |
| 2023-10-26 | 52.88 | $0.04 | 3600 |
| 2023-10-25 | 45.51 | $0.02 | — |
| 2023-10-24 | 45.51 | $0.02 | 120 |
| 2023-10-23 | 52.99 | $0.04 | 5050 |
| 2023-10-20 | 52.99 | $0.04 | 1900 |
| 2023-10-19 | 52.99 | $0.04 | — |
| 2023-10-18 | 52.99 | $0.04 | 1625 |
| 2023-10-17 | 52.99 | $0.04 | — |
| 2023-10-16 | 52.99 | $0.04 | — |
| 2023-10-13 | 52.99 | $0.04 | — |
| 2023-10-12 | 52.99 | $0.04 | 2514 |
| 2023-10-11 | 52.99 | $0.04 | — |
| 2023-10-10 | 52.99 | $0.04 | — |
| 2023-10-09 | 52.99 | $0.04 | — |
| 2023-10-06 | 52.99 | $0.04 | 5100 |
| 2023-10-05 | 47.22 | $0.02 | — |
| 2023-10-04 | 47.22 | $0.02 | 238 |
| 2023-10-03 | 53.10 | $0.04 | — |
| 2023-10-02 | 53.10 | $0.04 | 178 |
| 2023-09-29 | 50.17 | $0.03 | — |
| 2023-09-28 | 50.17 | $0.03 | 105750 |
| 2023-09-27 | 50.23 | $0.03 | 2100 |
| 2023-09-26 | 45.40 | $0.01 | 4242 |
| 2023-09-25 | 45.34 | $0.01 | 120 |
| 2023-09-22 | 50.29 | $0.03 | 2000 |
| 2023-09-21 | 44.50 | $0.01 | 7302 |
| 2023-09-20 | 44.50 | $0.01 | — |
| 2023-09-19 | 44.50 | $0.01 | — |
| 2023-09-18 | 44.50 | $0.01 | 1708 |
| 2023-09-15 | 44.57 | $0.01 | 3943 |
| 2023-09-14 | 49.29 | $0.03 | 18700 |
| 2023-09-13 | 50.93 | $0.04 | — |
| 2023-09-12 | 50.93 | $0.04 | — |
| 2023-09-11 | 50.93 | $0.04 | 423 |
| 2023-09-08 | 46.22 | $0.02 | 15016 |
| 2023-09-07 | 46.22 | $0.02 | 24404 |
| 2023-09-06 | 45.32 | $0.02 | 40961 |
| 2023-09-05 | 45.32 | $0.02 | 170603 |
| 2023-09-01 | 50.10 | $0.04 | 610 |
| 2023-08-31 | 47.93 | $0.03 | 4145 |
| 2023-08-30 | 47.93 | $0.03 | 8068 |
| 2023-08-29 | 46.24 | $0.02 | 3234 |
| 2023-08-28 | 52.74 | $0.05 | 420 |
| 2023-08-25 | 44.92 | $0.02 | 3316 |
| 2023-08-24 | 44.72 | $0.02 | 1000 |
| 2023-08-23 | 46.52 | $0.03 | 2982 |
| 2023-08-22 | 44.09 | $0.02 | 91007 |
| 2023-08-21 | 43.60 | $0.02 | 17168 |
| 2023-08-18 | 45.68 | $0.03 | 35096 |
| 2023-08-17 | 43.10 | $0.02 | 27118 |
| 2023-08-16 | 45.12 | $0.03 | 3604 |
| 2023-08-15 | 45.14 | $0.03 | 23220 |
| 2023-08-14 | 45.14 | $0.03 | 111753 |
| 2023-08-11 | 50.45 | $0.06 | 300 |
| 2023-08-10 | 44.60 | $0.03 | 10037 |
| 2023-08-09 | 50.33 | $0.06 | 850 |
| 2023-08-08 | 50.99 | $0.06 | 1400 |
| 2023-08-07 | 51.01 | $0.06 | 10100 |
| 2023-08-04 | 51.16 | $0.06 | 2270 |
| 2023-08-03 | 44.10 | $0.03 | 2962 |
| 2023-08-02 | 51.20 | $0.06 | — |
| 2023-08-01 | 51.20 | $0.06 | 200 |
| 2023-07-31 | 43.44 | $0.03 | 4001 |
| 2023-07-28 | 43.44 | $0.03 | 10350 |
| 2023-07-27 | 43.44 | $0.03 | 47000 |
| 2023-07-26 | 43.63 | $0.03 | 38817 |
| 2023-07-25 | 43.39 | $0.03 | 84339 |
| 2023-07-24 | 44.46 | $0.04 | 20909 |
| 2023-07-21 | 44.46 | $0.04 | 54928 |
| 2023-07-20 | 50.33 | $0.07 | 9200 |
| 2023-07-19 | 51.02 | $0.07 | 30290 |
| 2023-07-18 | 44.02 | $0.04 | 10000 |
| 2023-07-17 | 43.95 | $0.04 | 270 |
| 2023-07-14 | 50.26 | $0.07 | 10650 |
| 2023-07-13 | 42.27 | $0.04 | 10100 |
| 2023-07-12 | 42.24 | $0.04 | 2122 |
| 2023-07-11 | 48.46 | $0.06 | 1008 |
| 2023-07-10 | 48.05 | $0.06 | 15200 |
| 2023-07-07 | 49.62 | $0.07 | 256 |
| 2023-07-06 | 51.03 | $0.08 | — |
| 2023-07-05 | 51.03 | $0.08 | 2501 |
| 2023-07-03 | 44.82 | $0.05 | 139842 |
| 2023-06-30 | 45.72 | $0.05 | 13000 |
| 2023-06-29 | 48.07 | $0.07 | 512 |
| 2023-06-28 | 50.51 | $0.08 | 1559 |
| 2023-06-27 | 46.73 | $0.06 | 2700 |
| 2023-06-26 | 47.82 | $0.06 | — |
| 2023-06-23 | 47.82 | $0.06 | 324 |
| 2023-06-22 | 45.28 | $0.05 | 5200 |
| 2023-06-21 | 45.28 | $0.05 | 2859 |
| 2023-06-20 | 46.01 | $0.06 | 30501 |
| 2023-06-16 | 40.13 | $0.03 | — |
| 2023-06-15 | 40.13 | $0.03 | 1000 |
| 2023-06-14 | 45.68 | $0.06 | 37650 |
| 2023-06-13 | 45.66 | $0.06 | 636 |
| 2023-06-12 | 42.78 | $0.05 | 2468 |
| 2023-06-09 | 48.26 | $0.08 | — |
| 2023-06-08 | 48.26 | $0.08 | 11149 |
| 2023-06-07 | 39.62 | $0.04 | 64458 |
| 2023-06-06 | 47.12 | $0.08 | 5540 |
| 2023-06-05 | 47.12 | $0.08 | 15729 |
| 2023-06-02 | 46.81 | $0.08 | 8166 |
| 2023-06-01 | 44.60 | $0.07 | 1350 |
| 2023-05-31 | 46.70 | $0.08 | — |
| 2023-05-30 | 46.70 | $0.08 | 7000 |
| 2023-05-26 | 47.50 | $0.08 | 15100 |
| 2023-05-25 | 46.18 | $0.08 | 20477 |
| 2023-05-24 | 48.10 | $0.09 | 7139 |
| 2023-05-23 | 48.10 | $0.09 | 11204 |
| 2023-05-22 | 48.10 | $0.09 | 1357 |
| 2023-05-19 | 42.33 | $0.06 | 34942 |
| 2023-05-18 | 42.33 | $0.06 | 23105 |
| 2023-05-17 | 47.41 | $0.09 | 21704 |
| 2023-05-16 | 48.16 | $0.09 | 1684 |
| 2023-05-15 | 49.07 | $0.10 | 4011 |
| 2023-05-12 | 52.53 | $0.12 | 5125 |
| 2023-05-11 | 50.74 | $0.11 | 30800 |
| 2023-05-10 | 51.20 | $0.11 | 9420 |
| 2023-05-09 | 52.83 | $0.12 | 10510 |
| 2023-05-08 | 53.01 | $0.12 | 3920 |
| 2023-05-05 | 51.45 | $0.11 | 576 |
| 2023-05-04 | 40.45 | $0.05 | 13862 |
| 2023-05-03 | 54.07 | $0.12 | 8060 |
| 2023-05-02 | 54.07 | $0.12 | 1372 |
| 2023-05-01 | 57.07 | $0.13 | 32305 |
| 2023-04-28 | 57.09 | $0.13 | 7155 |
| 2023-04-27 | 57.09 | $0.13 | 500 |
| 2023-04-26 | 57.09 | $0.13 | 6503 |
| 2023-04-25 | 57.09 | $0.13 | 1451 |
| 2023-04-24 | 57.08 | $0.13 | 850 |
| 2023-04-21 | 57.09 | $0.13 | 54552 |
| 2023-04-20 | 59.62 | $0.15 | — |
| 2023-04-19 | 59.62 | $0.15 | 15483 |
| 2023-04-18 | 59.62 | $0.15 | 1010 |
| 2023-04-17 | 59.02 | $0.14 | 5486 |
| 2023-04-14 | 55.25 | $0.11 | 29140 |
| 2023-04-13 | 62.54 | $0.15 | 119943 |
| 2023-04-12 | 54.02 | $0.09 | 5700 |
| 2023-04-11 | 55.88 | $0.10 | 7000 |
| 2023-04-10 | 55.88 | $0.10 | 5584 |
| 2023-04-06 | 47.48 | $0.05 | 1525 |
| 2023-04-05 | 55.31 | $0.09 | 26925 |
| 2023-04-04 | 64.77 | $0.12 | 40930 |
| 2023-04-03 | 62.26 | $0.11 | 64573 |
| 2023-03-31 | 59.71 | $0.10 | 79341 |
| 2023-03-30 | 69.25 | $0.13 | 65083 |
| 2023-03-29 | 68.38 | $0.12 | 113259 |
| 2023-03-28 | 72.22 | $0.13 | 100953 |
| 2023-03-27 | 59.29 | $0.07 | 80082 |
| 2023-03-24 | 52.86 | $0.05 | 6580 |
| 2023-03-23 | 58.51 | $0.06 | 2000 |
| 2023-03-22 | 58.51 | $0.06 | 15674 |
| 2023-03-21 | 60.52 | $0.07 | 77080 |
| 2023-03-20 | 46.16 | $0.03 | 2950 |
| 2023-03-17 | 45.60 | $0.03 | 9465 |
| 2023-03-16 | 51.74 | $0.05 | — |
| 2023-03-15 | 51.74 | $0.05 | 65520 |
| 2023-03-14 | 51.74 | $0.05 | 305241 |
| 2023-03-13 | 43.91 | $0.03 | 44745 |
| 2023-03-10 | 48.67 | $0.04 | 45583 |
| 2023-03-09 | 42.97 | $0.03 | 425 |
| 2023-03-08 | 48.23 | $0.04 | — |
| 2023-03-07 | 48.23 | $0.04 | 5000 |
| 2023-03-06 | 37.89 | $0.03 | 92895 |
| 2023-03-03 | 37.59 | $0.03 | 32797 |
| 2023-03-02 | 39.79 | $0.03 | 1710 |
| 2023-03-01 | 42.58 | $0.04 | 51257 |
| 2023-02-28 | 44.98 | $0.04 | — |
| 2023-02-27 | 44.98 | $0.04 | 7400 |
| 2023-02-24 | 43.41 | $0.04 | 23116 |
| 2023-02-23 | 43.06 | $0.04 | 16702 |
| 2023-02-22 | 42.50 | $0.04 | 41111 |
| 2023-02-21 | 43.52 | $0.04 | — |
| 2023-02-17 | 43.52 | $0.04 | 36080 |
| 2023-02-16 | 42.48 | $0.04 | 21212 |
| 2023-02-15 | 44.36 | $0.04 | 34800 |
| 2023-02-14 | 49.34 | $0.05 | 1320 |
| 2023-02-13 | 49.34 | $0.05 | 7100 |
| 2023-02-10 | 46.79 | $0.05 | 7000 |
| 2023-02-09 | 45.57 | $0.04 | 47800 |
| 2023-02-08 | 47.43 | $0.05 | 50750 |
| 2023-02-07 | 49.08 | $0.05 | 47628 |
| 2023-02-06 | 48.83 | $0.05 | 20851 |
| 2023-02-03 | 53.73 | $0.06 | 4940 |
| 2023-02-02 | 48.86 | $0.05 | 1491 |
| 2023-02-01 | 44.41 | $0.04 | 23451 |
| 2023-01-31 | 49.78 | $0.05 | 32726 |
| 2023-01-30 | 45.62 | $0.05 | 12 |
| 2023-01-27 | 45.62 | $0.05 | 9142 |
| 2023-01-26 | 48.25 | $0.05 | 16 |
| 2023-01-25 | 48.25 | $0.05 | 3 |
| 2023-01-24 | 48.25 | $0.05 | 11127 |
| 2023-01-23 | 46.93 | $0.05 | 1 |
| 2023-01-20 | 46.93 | $0.05 | 63491 |
| 2023-01-19 | 47.35 | $0.05 | 14910 |
| 2023-01-18 | 46.89 | $0.05 | 10466 |
| 2023-01-17 | 56.73 | $0.07 | 354 |
| 2023-01-13 | 50.87 | $0.06 | 20814 |
| 2023-01-12 | 45.93 | $0.05 | 366 |
| 2023-01-11 | 50.78 | $0.06 | — |
| 2023-01-10 | 50.78 | $0.06 | 1316 |
| 2023-01-09 | 50.57 | $0.06 | 12701 |
| 2023-01-06 | 50.57 | $0.06 | 2205 |
| 2023-01-05 | 49.59 | $0.05 | 15001 |
| 2023-01-04 | 49.59 | $0.05 | 20 |
| 2023-01-03 | 49.59 | $0.05 | 21669 |
| 2022-12-30 | 47.26 | $0.05 | 15915 |
| 2022-12-29 | 47.68 | $0.05 | 25254 |
| 2022-12-28 | 48.13 | $0.05 | 5406 |
| 2022-12-27 | 46.04 | $0.05 | 85550 |
| 2022-12-23 | 49.47 | $0.06 | 4051 |
| 2022-12-22 | 48.63 | $0.05 | 19535 |
| 2022-12-21 | 49.38 | $0.05 | 148042 |
| 2022-12-20 | 53.28 | $0.07 | 16118 |
| 2022-12-19 | 49.51 | $0.06 | 3000 |
| 2022-12-16 | 48.11 | $0.05 | 1750 |
| 2022-12-15 | 45.45 | $0.05 | 34808 |
| 2022-12-14 | 48.16 | $0.05 | 2 |
| 2022-12-13 | 48.16 | $0.05 | 94987 |
| 2022-12-12 | 46.67 | $0.05 | 9703 |
| 2022-12-09 | 50.44 | $0.06 | 37250 |
| 2022-12-08 | 45.64 | $0.05 | 1500 |
| 2022-12-07 | 55.14 | $0.07 | 2225 |
| 2022-12-06 | 57.10 | $0.07 | 7250 |
| 2022-12-05 | 57.10 | $0.07 | 4446 |
| 2022-12-02 | 53.25 | $0.06 | 20224 |
| 2022-12-01 | 49.21 | $0.05 | 100 |
| 2022-11-30 | 56.94 | $0.07 | 5432 |
| 2022-11-29 | 52.41 | $0.06 | 500 |
| 2022-11-28 | 49.18 | $0.05 | 44077 |
| 2022-11-25 | 54.38 | $0.06 | 80 |
| 2022-11-23 | 54.38 | $0.06 | 9845 |
| 2022-11-22 | 55.38 | $0.06 | 8834 |
| 2022-11-21 | 55.38 | $0.06 | 12135 |
| 2022-11-18 | 63.05 | $0.08 | 3900 |
| 2022-11-17 | 58.26 | $0.07 | 24615 |
| 2022-11-16 | 60.53 | $0.07 | 10218 |
| 2022-11-15 | 58.68 | $0.07 | 51783 |
| 2022-11-14 | 53.66 | $0.06 | 4421 |
| 2022-11-11 | 53.66 | $0.06 | 20450 |
| 2022-11-10 | 53.66 | $0.06 | 7834 |
| 2022-11-09 | 53.03 | $0.05 | 48105 |
| 2022-11-08 | 51.56 | $0.05 | 6350 |
| 2022-11-07 | 54.69 | $0.06 | 57189 |
| 2022-11-04 | 53.80 | $0.06 | 18203 |
| 2022-11-03 | 61.14 | $0.07 | 11211 |
| 2022-11-02 | 54.30 | $0.05 | 89377 |
| 2022-11-01 | 38.39 | $0.03 | 38000 |
| 2022-10-31 | 48.67 | $0.04 | 1477 |
| 2022-10-28 | 48.76 | $0.04 | 700 |
| 2022-10-27 | 48.07 | $0.04 | 38600 |
| 2022-10-26 | 44.83 | $0.04 | 13859 |
| 2022-10-25 | 43.10 | $0.04 | 5001 |
| 2022-10-24 | 43.10 | $0.04 | 6200 |
| 2022-10-21 | 39.30 | $0.03 | 1210 |
| 2022-10-20 | 38.12 | $0.03 | 8675 |
| 2022-10-19 | 41.43 | $0.04 | 24282 |
| 2022-10-18 | 41.43 | $0.04 | 127851 |
| 2022-10-17 | 43.07 | $0.04 | 15188 |
| 2022-10-14 | 47.04 | $0.05 | 45102 |
| 2022-10-13 | 49.21 | $0.05 | 40300 |
| 2022-10-12 | 52.84 | $0.05 | 6500 |
| 2022-10-11 | 55.23 | $0.06 | 92040 |
| 2022-10-10 | 55.31 | $0.06 | 9840 |
| 2022-10-07 | 46.85 | $0.05 | 1300 |
| 2022-10-06 | 37.51 | $0.04 | 93008 |
| 2022-10-05 | 33.84 | $0.03 | 10300 |
| 2022-10-04 | 32.78 | $0.03 | 37100 |
| 2022-10-03 | 31.60 | $0.03 | 7833 |
| 2022-09-30 | 32.63 | $0.03 | 1720 |
| 2022-09-29 | 33.18 | $0.03 | 1 |
| 2022-09-28 | 33.18 | $0.03 | 93508 |
| 2022-09-27 | 34.26 | $0.04 | 12015 |
| 2022-09-26 | 32.26 | $0.04 | 49984 |
| 2022-09-23 | 33.22 | $0.04 | 3558 |
| 2022-09-22 | 33.62 | $0.04 | 20277 |
| 2022-09-21 | 33.69 | $0.04 | 56623 |
| 2022-09-20 | 27.11 | $0.03 | 197517 |
| 2022-09-19 | 36.31 | $0.05 | 33500 |
| 2022-09-16 | 36.31 | $0.05 | 33164 |
| 2022-09-15 | 35.68 | $0.05 | 7494 |
| 2022-09-14 | 36.01 | $0.05 | 61924 |
| 2022-09-13 | 41.70 | $0.06 | 14000 |
| 2022-09-12 | 42.33 | $0.06 | 5710 |
| 2022-09-09 | 42.33 | $0.06 | 7401 |
| 2022-09-08 | 42.33 | $0.06 | 1000 |
| 2022-09-07 | 42.33 | $0.06 | 7800 |
| 2022-09-06 | 42.33 | $0.06 | 1220 |
| 2022-09-02 | 28.66 | $0.05 | 1776 |
| 2022-09-01 | 41.10 | $0.06 | 1734 |
| 2022-08-31 | 38.69 | $0.06 | 1600 |
| 2022-08-30 | 38.69 | $0.06 | 145591 |
| 2022-08-29 | 41.35 | $0.07 | 10 |
| 2022-08-26 | 41.35 | $0.07 | 4250 |
| 2022-08-25 | 41.35 | $0.07 | 5241 |
| 2022-08-24 | 41.35 | $0.07 | 1300 |
| 2022-08-23 | 43.18 | $0.07 | 5850 |
| 2022-08-22 | 39.30 | $0.07 | 29200 |
| 2022-08-19 | 42.80 | $0.07 | 1090 |
| 2022-08-18 | 42.80 | $0.07 | 11232 |
| 2022-08-17 | 42.95 | $0.07 | 6408 |
| 2022-08-16 | 42.95 | $0.07 | 22816 |
| 2022-08-15 | 42.95 | $0.07 | 13710 |
| 2022-08-12 | 46.29 | $0.08 | 13651 |
| 2022-08-11 | 39.59 | $0.07 | 12396 |
| 2022-08-10 | 44.91 | $0.08 | 10920 |
| 2022-08-09 | 44.91 | $0.08 | 1950 |
| 2022-08-08 | 37.31 | $0.07 | 24016 |
| 2022-08-05 | 42.94 | $0.08 | 41626 |
| 2022-08-04 | 42.94 | $0.08 | 47715 |
| 2022-08-03 | 45.41 | $0.08 | 1001 |
| 2022-08-02 | 45.41 | $0.08 | 703 |
| 2022-08-01 | 45.41 | $0.08 | 5623 |
| 2022-07-29 | 45.41 | $0.08 | 1250 |
| 2022-07-28 | 45.41 | $0.08 | 3244 |
| 2022-07-27 | 45.41 | $0.08 | 30269 |
| 2022-07-26 | 45.41 | $0.08 | 10270 |
| 2022-07-25 | 46.03 | $0.08 | 8500 |
| 2022-07-22 | 46.03 | $0.08 | 8851 |
| 2022-07-21 | 46.60 | $0.08 | 16200 |
| 2022-07-20 | 47.73 | $0.08 | — |
| 2022-07-19 | 47.73 | $0.08 | 600 |
| 2022-07-18 | 46.56 | $0.08 | 4420 |
| 2022-07-15 | 47.57 | $0.08 | — |
| 2022-07-14 | 47.57 | $0.08 | 2671 |
| 2022-07-13 | 47.57 | $0.08 | 22 |
| 2022-07-12 | 47.57 | $0.08 | — |
| 2022-07-11 | 47.57 | $0.08 | 265 |
| 2022-07-08 | 47.57 | $0.08 | 2621 |
| 2022-07-07 | 47.49 | $0.08 | 15500 |
| 2022-07-06 | 48.29 | $0.08 | — |
| 2022-07-05 | 48.29 | $0.08 | 18750 |
| 2022-07-01 | 48.63 | $0.09 | 2635 |
| 2022-06-30 | 48.63 | $0.09 | 2830 |
| 2022-06-29 | 48.63 | $0.09 | 11864 |
| 2022-06-28 | 48.63 | $0.09 | 126 |
| 2022-06-27 | 48.63 | $0.09 | 33193 |
| 2022-06-24 | 46.61 | $0.08 | 7580 |
| 2022-06-23 | 47.11 | $0.08 | 500 |
| 2022-06-22 | 42.70 | $0.07 | 20100 |
| 2022-06-21 | 46.37 | $0.08 | 4609 |
| 2022-06-17 | 48.21 | $0.09 | 3008 |
| 2022-06-16 | 48.47 | $0.09 | 52967 |
| 2022-06-15 | 48.95 | $0.09 | 2221 |
| 2022-06-14 | 51.25 | $0.10 | 2102 |
| 2022-06-13 | 51.25 | $0.10 | 3158 |
| 2022-06-10 | 51.25 | $0.10 | 5600 |
| 2022-06-09 | 51.48 | $0.10 | — |
| 2022-06-08 | 58.95 | $0.13 | 1000 |
| 2022-06-07 | 41.89 | $0.07 | 30681 |
| 2022-06-06 | 52.98 | $0.10 | 45031 |
| 2022-06-03 | 49.21 | $0.09 | 6971 |
| 2022-06-02 | 49.21 | $0.09 | 463 |
| 2022-06-01 | 53.05 | $0.10 | 12436 |
| 2022-05-31 | 53.05 | $0.10 | 751 |
| 2022-05-27 | 48.72 | $0.09 | 2600 |
| 2022-05-26 | 44.24 | $0.08 | 2108 |
| 2022-05-25 | 41.59 | $0.07 | 34947 |
| 2022-05-24 | 43.21 | $0.08 | 10000 |
| 2022-05-23 | 43.54 | $0.08 | 36815 |
| 2022-05-20 | 43.54 | $0.08 | 8845 |
| 2022-05-19 | 43.54 | $0.08 | 26691 |
| 2022-05-18 | 43.14 | $0.08 | 5362 |
| 2022-05-17 | 41.00 | $0.07 | 3404 |
| 2022-05-16 | 37.41 | $0.06 | 18465 |
| 2022-05-13 | 41.56 | $0.08 | 186064 |
| 2022-05-12 | 29.25 | $0.05 | 348391 |
| 2022-05-11 | 32.68 | $0.06 | 23546 |
| 2022-05-10 | 31.88 | $0.06 | 251825 |
| 2022-05-09 | 36.72 | $0.08 | 43725 |
| 2022-05-06 | 41.86 | $0.09 | 8445 |
| 2022-05-05 | 41.90 | $0.10 | 39945 |
| 2022-05-04 | 39.32 | $0.09 | 4000 |
| 2022-05-03 | 42.90 | $0.10 | 7420 |
| 2022-05-02 | 42.94 | $0.10 | 3848 |
| 2022-04-29 | 42.94 | $0.10 | 182575 |
| 2022-04-28 | 41.98 | $0.10 | 41259 |
| 2022-04-27 | 41.98 | $0.10 | 57925 |
| 2022-04-26 | 46.01 | $0.11 | 1951 |
| 2022-04-25 | 46.01 | $0.11 | 7805 |
| 2022-04-22 | 46.01 | $0.11 | 15515 |
| 2022-04-21 | 49.01 | $0.12 | 3275 |
| 2022-04-20 | 49.01 | $0.12 | 30573 |
| 2022-04-19 | 41.77 | $0.10 | 24369 |
| 2022-04-18 | 43.31 | $0.11 | 112045 |
| 2022-04-14 | 48.00 | $0.12 | 10028 |
| 2022-04-13 | 48.36 | $0.12 | 5248 |
| 2022-04-12 | 48.36 | $0.12 | 3102 |
| 2022-04-11 | 48.36 | $0.12 | 18474 |
| 2022-04-08 | 48.70 | $0.12 | 860 |
| 2022-04-07 | 49.00 | $0.12 | 20 |
| 2022-04-06 | 49.00 | $0.12 | 322 |
| 2022-04-05 | 47.22 | $0.12 | 48040 |
| 2022-04-04 | 45.44 | $0.11 | 625 |
| 2022-04-01 | 52.43 | $0.14 | 7160 |
| 2022-03-31 | 52.15 | $0.13 | 25036 |
| 2022-03-30 | 51.05 | $0.13 | 104620 |
| 2022-03-29 | 52.48 | $0.14 | 29147 |
| 2022-03-28 | 48.38 | $0.12 | 40320 |
| 2022-03-25 | 49.74 | $0.13 | 27400 |
| 2022-03-24 | 48.36 | $0.12 | 2762 |
| 2022-03-23 | 49.65 | $0.13 | 10700 |
| 2022-03-22 | 48.34 | $0.12 | 24440 |
| 2022-03-21 | 48.34 | $0.12 | 440 |
| 2022-03-18 | 44.42 | $0.11 | 3470 |
| 2022-03-17 | 44.42 | $0.11 | 1361 |
| 2022-03-16 | 44.42 | $0.11 | 5015 |
| 2022-03-15 | 44.65 | $0.11 | 5875 |
| 2022-03-14 | 40.64 | $0.09 | 21300 |
| 2022-03-11 | 44.41 | $0.11 | 16673 |
| 2022-03-10 | 44.41 | $0.11 | 26075 |
| 2022-03-09 | 41.97 | $0.10 | 3500 |
| 2022-03-08 | 36.77 | $0.08 | 7244 |
| 2022-03-07 | 40.21 | $0.10 | 13300 |
| 2022-03-04 | 42.57 | $0.11 | 11631 |
| 2022-03-03 | 42.66 | $0.11 | 18490 |
| 2022-03-02 | 41.90 | $0.11 | 43405 |
| 2022-03-01 | 42.79 | $0.12 | 41553 |
| 2022-02-28 | 41.39 | $0.11 | 3990 |
| 2022-02-25 | 43.58 | $0.12 | 4365 |
| 2022-02-24 | 45.89 | $0.14 | 50565 |
| 2022-02-23 | 44.83 | $0.13 | 48891 |
| 2022-02-22 | 44.83 | $0.13 | 109087 |
| 2022-02-18 | 40.59 | $0.11 | 26107 |
| 2022-02-17 | 44.47 | $0.13 | 8140 |
| 2022-02-16 | 45.21 | $0.14 | 13402 |
| 2022-02-15 | 38.29 | $0.11 | 420 |
| 2022-02-14 | 45.38 | $0.15 | 24168 |
| 2022-02-11 | 37.84 | $0.12 | 3671 |
| 2022-02-10 | 43.89 | $0.15 | 160 |
| 2022-02-09 | 43.89 | $0.15 | 3293 |
| 2022-02-08 | 38.04 | $0.13 | 2550 |
| 2022-02-07 | 40.15 | $0.14 | 1650 |
| 2022-02-04 | 35.58 | $0.13 | 109941 |
| 2022-02-03 | 38.36 | $0.14 | 17523 |
| 2022-02-02 | 40.52 | $0.15 | 37640 |
| 2022-02-01 | 38.73 | $0.14 | 289423 |
| 2022-01-31 | 37.24 | $0.14 | 502 |
| 2022-01-28 | 43.29 | $0.17 | 17125 |
| 2022-01-27 | 42.76 | $0.17 | 70691 |
| 2022-01-26 | 41.12 | $0.16 | 14546 |
| 2022-01-25 | 41.51 | $0.16 | 21057 |
| 2022-01-24 | 37.97 | $0.15 | 86348 |
| 2022-01-21 | 47.82 | $0.19 | 8680 |
| 2022-01-20 | 50.72 | $0.20 | 4354 |
| 2022-01-19 | 50.37 | $0.20 | 52117 |
| 2022-01-18 | 50.96 | $0.20 | 10064 |
| 2022-01-14 | 50.96 | $0.20 | 11773 |
| 2022-01-13 | 50.99 | $0.20 | 30486 |
| 2022-01-12 | 47.55 | $0.19 | 48315 |
| 2022-01-11 | 50.94 | $0.20 | 12101 |
| 2022-01-10 | 48.12 | $0.19 | 3220 |
| 2022-01-07 | 49.40 | $0.19 | 270 |
| 2022-01-06 | 46.63 | $0.19 | 16745 |
| 2022-01-05 | 45.91 | $0.18 | 615 |
| 2022-01-04 | 39.57 | $0.16 | 1266 |
| 2022-01-03 | 48.23 | $0.20 | 5865 |
| 2021-12-31 | 48.23 | $0.20 | 7241 |
| 2021-12-30 | 44.85 | $0.18 | 86019 |
| 2021-12-29 | 43.00 | $0.18 | 39550 |
| 2021-12-28 | 47.40 | $0.20 | 111928 |
| 2021-12-27 | 46.56 | $0.19 | 37664 |
| 2021-12-23 | 48.76 | $0.20 | 16192 |
| 2021-12-22 | 48.76 | $0.20 | 20525 |
| 2021-12-21 | 44.17 | $0.19 | 25678 |
| 2021-12-20 | 48.28 | $0.20 | 71886 |
| 2021-12-17 | 48.28 | $0.20 | 19274 |
| 2021-12-16 | 47.27 | $0.20 | 15377 |
| 2021-12-15 | 45.55 | $0.19 | 31421 |
| 2021-12-14 | 46.56 | $0.20 | 30066 |
| 2021-12-13 | 44.16 | $0.19 | 5088 |
| 2021-12-10 | 47.45 | $0.20 | 15889 |
| 2021-12-09 | 45.98 | $0.20 | 34107 |
| 2021-12-08 | 42.61 | $0.18 | 21431 |
| 2021-12-07 | 39.89 | $0.18 | 18568 |
| 2021-12-06 | 42.54 | $0.19 | 65151 |
| 2021-12-03 | 43.20 | $0.19 | 107882 |
| 2021-12-02 | 49.99 | $0.22 | 25683 |
| 2021-12-01 | 46.81 | $0.21 | 7868 |
| 2021-11-30 | 50.04 | $0.22 | 43675 |
| 2021-11-29 | 53.80 | $0.23 | 74586 |
| 2021-11-26 | 51.26 | $0.22 | 19456 |
| 2021-11-24 | 49.71 | $0.21 | 15310 |
| 2021-11-23 | 51.19 | $0.22 | 49045 |
| 2021-11-22 | 48.27 | $0.21 | 90357 |
| 2021-11-19 | 49.71 | $0.22 | 55780 |
| 2021-11-18 | 48.99 | $0.21 | 63012 |
| 2021-11-17 | 48.28 | $0.21 | 16989 |
| 2021-11-16 | 48.28 | $0.21 | 3291 |
| 2021-11-15 | 49.58 | $0.22 | 39415 |
| 2021-11-12 | 44.04 | $0.20 | 35635 |
| 2021-11-11 | 45.81 | $0.20 | 9975 |
| 2021-11-10 | 44.40 | $0.20 | 75384 |
| 2021-11-09 | 49.98 | $0.22 | 159727 |
| 2021-11-08 | 44.04 | $0.20 | 78225 |
| 2021-11-05 | 45.32 | $0.21 | 9487 |
| 2021-11-04 | 43.76 | $0.20 | 16596 |
| 2021-11-03 | 43.76 | $0.20 | 42719 |
| 2021-11-02 | 43.76 | $0.20 | 125935 |
| 2021-11-01 | 43.76 | $0.20 | 125935 |
| 2021-10-29 | 43.76 | $0.20 | 55778 |
| 2021-10-28 | 43.74 | $0.20 | 42853 |
| 2021-10-27 | 42.32 | $0.19 | 95071 |
| 2021-10-26 | 47.32 | $0.22 | 29951 |
| 2021-10-25 | 45.63 | $0.21 | 46374 |
| 2021-10-22 | 42.97 | $0.20 | 158640 |
| 2021-10-21 | 45.92 | $0.22 | 62662 |
| 2021-10-20 | 46.91 | $0.22 | 34574 |
| 2021-10-19 | 44.14 | $0.21 | 75664 |
| 2021-10-18 | 44.33 | $0.21 | 30072 |
| 2021-10-15 | 45.13 | $0.22 | 35639 |
| 2021-10-14 | 47.75 | $0.23 | 70811 |
| 2021-10-13 | 45.83 | $0.22 | 17161 |
| 2021-10-12 | 45.87 | $0.22 | 40577 |
| 2021-10-11 | 47.07 | $0.23 | 22148 |
| 2021-10-08 | 47.40 | $0.23 | 57863 |
| 2021-10-07 | 47.42 | $0.23 | 26142 |
| 2021-10-06 | 47.42 | $0.23 | 166386 |
| 2021-10-05 | 47.94 | $0.23 | 72136 |
| 2021-10-04 | 45.87 | $0.22 | 194801 |
| 2021-10-01 | 48.61 | $0.24 | 61823 |
| 2021-09-30 | 48.31 | $0.24 | 112897 |
| 2021-09-29 | 50.48 | $0.25 | 57738 |
| 2021-09-28 | 51.40 | $0.26 | 84102 |
| 2021-09-27 | 49.37 | $0.24 | 47501 |
| 2021-09-24 | 50.68 | $0.25 | 33809 |
| 2021-09-23 | 50.07 | $0.25 | 33542 |
| 2021-09-22 | 50.07 | $0.25 | 115675 |
| 2021-09-21 | 47.63 | $0.23 | 46650 |
| 2021-09-20 | 48.17 | $0.24 | 62690 |
| 2021-09-17 | 49.85 | $0.25 | 67059 |
| 2021-09-16 | 48.83 | $0.24 | 7369 |
| 2021-09-15 | 48.98 | $0.24 | 27078 |
| 2021-09-14 | 48.03 | $0.23 | 26127 |
| 2021-09-13 | 49.51 | $0.25 | 28849 |
| 2021-09-10 | 47.63 | $0.23 | 74767 |
| 2021-09-09 | 50.01 | $0.26 | 32021 |
| 2021-09-08 | 50.48 | $0.26 | 79564 |
| 2021-09-07 | 49.57 | $0.25 | 124828 |
| 2021-09-03 | 49.57 | $0.25 | 33297 |
| 2021-09-02 | 49.57 | $0.25 | 26656 |
| 2021-09-01 | 50.38 | $0.26 | 64321 |
| 2021-08-31 | 49.60 | $0.25 | 41465 |
| 2021-08-30 | 49.92 | $0.25 | 53112 |
| 2021-08-27 | 52.58 | $0.29 | 108154 |
| 2021-08-26 | 50.84 | $0.27 | 59814 |
| 2021-08-25 | 50.84 | $0.27 | 67485 |
| 2021-08-24 | 49.84 | $0.25 | 49651 |
| 2021-08-23 | 49.05 | $0.24 | 46268 |
| 2021-08-20 | 49.11 | $0.24 | 76780 |
| 2021-08-19 | 50.06 | $0.26 | 95201 |
| 2021-08-18 | 48.52 | $0.23 | 55453 |
| 2021-08-17 | 49.42 | $0.25 | 226848 |
| 2021-08-16 | 51.36 | $0.28 | 202891 |
| 2021-08-13 | 49.07 | $0.24 | 847670 |
| 2021-08-12 | 49.07 | $0.24 | 847670 |
| 2021-08-11 | 62.47 | $0.45 | 1.5M |
| 2021-08-10 | 59.23 | $0.39 | 316182 |
| 2021-08-09 | 54.32 | $0.30 | 139235 |
| 2021-08-06 | 55.67 | $0.32 | 327368 |
| 2021-08-05 | 49.90 | $0.23 | 98005 |
| 2021-08-04 | 50.26 | $0.24 | 60819 |
| 2021-08-03 | 48.73 | $0.21 | 81726 |
| 2021-08-02 | 49.16 | $0.22 | 61570 |
| 2021-07-30 | 48.63 | $0.21 | 195799 |
| 2021-07-29 | 48.55 | $0.21 | 16598 |
| 2021-07-28 | 49.11 | $0.22 | 107335 |
| 2021-07-27 | 48.54 | $0.21 | 73744 |
| 2021-07-26 | 46.91 | $0.18 | 48014 |
| 2021-07-23 | 47.84 | $0.20 | 60387 |
| 2021-07-22 | 47.33 | $0.19 | 74500 |
| 2021-07-21 | 47.78 | $0.20 | 137266 |
| 2021-07-20 | 48.24 | $0.21 | 296971 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.66
2026-07-17
Close Price
$0.03
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.66 | $0.03 | 300 |
| 2026-07-16 | -10.95 | $0.04 | 23890 |
| 2026-07-15 | -27.84 | $0.03 | 16355 |
| 2026-07-14 | -91.34 | $0.03 | — |
| 2026-07-13 | -91.34 | $0.03 | 104 |
| 2026-07-10 | -91.06 | $0.03 | — |
| 2026-07-09 | -91.26 | $0.03 | 200 |
| 2026-07-08 | -81.42 | $0.03 | — |
| 2026-07-07 | -81.42 | $0.03 | 9895 |
| 2026-07-06 | -86.34 | $0.03 | 2000 |
| 2026-07-02 | -62.77 | $0.04 | 20328 |
| 2026-07-01 | -62.77 | $0.04 | 20328 |
| 2026-06-30 | -62.77 | $0.04 | 20328 |
| 2026-06-29 | -63.59 | $0.04 | 32550 |
| 2026-06-26 | -90.49 | $0.03 | 20500 |
| 2026-06-25 | -90.49 | $0.03 | 25000 |
| 2026-06-24 | -86.21 | $0.03 | 22999 |
| 2026-06-23 | -92.36 | $0.03 | 22999 |
| 2026-06-22 | -83.12 | $0.04 | 38544 |
| 2026-06-18 | -84.39 | $0.04 | 38544 |
| 2026-06-17 | -100.00 | $0.03 | 38544 |
| 2026-06-16 | -90.02 | $0.04 | 38544 |
| 2026-06-15 | -90.02 | $0.04 | 136243 |
| 2026-06-12 | -100.00 | $0.04 | 38007 |
| 2026-06-11 | -79.63 | $0.05 | 28221 |
| 2026-06-10 | -61.66 | $0.06 | 28221 |
| 2026-06-09 | -61.66 | $0.06 | 28221 |
| 2026-06-08 | -69.28 | $0.06 | 204 |
| 2026-06-05 | -100.00 | $0.04 | 28221 |
| 2026-06-04 | -100.00 | $0.04 | 28221 |
| 2026-06-03 | -87.76 | $0.05 | 28221 |
| 2026-06-02 | -70.28 | $0.06 | 28221 |
| 2026-06-01 | -71.68 | $0.06 | 51841 |
| 2026-05-29 | -95.61 | $0.06 | 10000 |
| 2026-05-28 | -95.61 | $0.06 | 20100 |
| 2026-05-27 | -100.00 | $0.06 | 19083 |
| 2026-05-26 | -30.00 | $0.09 | 43579 |
| 2026-05-22 | -30.25 | $0.09 | 3000 |
| 2026-05-21 | -30.25 | $0.09 | 7000 |
| 2026-05-20 | -30.40 | $0.09 | 3709 |
| 2026-05-19 | -30.40 | $0.09 | 6536 |
| 2026-05-18 | -50.75 | $0.08 | 24100 |
| 2026-05-15 | -50.75 | $0.08 | 1 |
| 2026-05-14 | -50.75 | $0.08 | 3824 |
| 2026-05-13 | -50.25 | $0.08 | 1000 |
| 2026-05-12 | -50.25 | $0.08 | 11096 |
| 2026-05-11 | -60.70 | $0.08 | 21544 |
| 2026-05-08 | -40.85 | $0.09 | 15007 |
| 2026-05-07 | -41.49 | $0.10 | 12765 |
| 2026-05-06 | -38.70 | $0.10 | 29000 |
| 2026-05-05 | -38.39 | $0.10 | 10100 |
| 2026-05-04 | -38.39 | $0.10 | 49644 |
| 2026-05-01 | -93.12 | $0.07 | 3033 |
| 2026-04-30 | -93.12 | $0.07 | 24424 |
| 2026-04-29 | -42.88 | $0.10 | 4800 |
| 2026-04-28 | -42.54 | $0.10 | 100 |
| 2026-04-27 | -55.83 | $0.09 | 18440 |
| 2026-04-24 | -42.54 | $0.10 | 6059 |
| 2026-04-23 | -56.84 | $0.09 | 26556 |
| 2026-04-22 | -43.08 | $0.10 | 14107 |
| 2026-04-21 | -43.08 | $0.10 | 3000 |
| 2026-04-20 | -42.74 | $0.10 | 2690 |
| 2026-04-17 | -42.74 | $0.10 | 1088 |
| 2026-04-16 | -42.74 | $0.10 | 19805 |
| 2026-04-15 | -47.45 | $0.10 | 23500 |
| 2026-04-14 | -27.64 | $0.11 | 82920 |
| 2026-04-13 | -61.81 | $0.09 | 15678 |
| 2026-04-10 | -20.00 | $0.11 | 61068 |
| 2026-04-09 | -41.74 | $0.10 | 42056 |
| 2026-04-08 | -72.12 | $0.08 | 319 |
| 2026-04-07 | -12.24 | $0.11 | 250 |
| 2026-04-06 | -12.24 | $0.11 | 250 |
| 2026-04-02 | -12.24 | $0.11 | 2089 |
| 2026-04-01 | -16.51 | $0.11 | 11480 |
| 2026-03-31 | -16.51 | $0.11 | 250 |
| 2026-03-30 | -16.51 | $0.11 | 2050 |
| 2026-03-27 | -40.25 | $0.09 | 52124 |
| 2026-03-26 | -5.16 | $0.13 | 34637 |
| 2026-03-25 | -14.22 | $0.12 | 36150 |
| 2026-03-24 | -27.97 | $0.11 | 36082 |
| 2026-03-23 | -57.06 | $0.08 | 49663 |
| 2026-03-20 | -20.58 | $0.12 | 46170 |
| 2026-03-19 | -37.51 | $0.10 | 6200 |
| 2026-03-18 | -46.79 | $0.09 | 13155 |
| 2026-03-17 | -37.42 | $0.10 | 25800 |
| 2026-03-16 | -39.85 | $0.10 | 27400 |
| 2026-03-13 | -40.04 | $0.10 | 77825 |
| 2026-03-12 | -70.07 | $0.07 | 201 |
| 2026-03-11 | -39.85 | $0.10 | 4000 |
| 2026-03-10 | -43.03 | $0.09 | 101547 |
| 2026-03-09 | -16.67 | $0.13 | 5243 |
| 2026-03-06 | -44.44 | $0.10 | 16630 |
| 2026-03-05 | -37.50 | $0.13 | 47840 |
| 2026-03-04 | -94.82 | $0.05 | 3300 |
| 2026-03-03 | -60.30 | $0.12 | 5375 |
| 2026-03-02 | -55.28 | $0.13 | 18428 |
| 2026-02-27 | -74.88 | $0.09 | 19892 |
| 2026-02-26 | -48.31 | $0.14 | 71030 |
| 2026-02-25 | -64.60 | $0.10 | 6460 |
| 2026-02-24 | -63.38 | $0.10 | 6660 |
| 2026-02-23 | -67.57 | $0.09 | 15350 |
| 2026-02-20 | -63.29 | $0.10 | 6000 |
| 2026-02-19 | -63.06 | $0.10 | — |
| 2026-02-18 | -63.06 | $0.10 | 106 |
| 2026-02-17 | -67.57 | $0.09 | 510 |
| 2026-02-13 | -63.06 | $0.10 | 16093 |
| 2026-02-12 | -85.14 | $0.05 | 47045 |
| 2026-02-11 | -72.07 | $0.08 | 19674 |
| 2026-02-10 | -50.45 | $0.13 | 16440 |
| 2026-02-09 | -49.33 | $0.13 | 7582 |
| 2026-02-06 | -45.33 | $0.14 | 19675 |
| 2026-02-05 | -40.00 | $0.15 | 83958 |
| 2026-02-04 | -62.22 | $0.10 | 105104 |
| 2026-02-03 | 0.00 | $0.07 | 10000 |
| 2026-02-02 | -0.35 | $0.07 | 14298 |
| 2026-01-30 | -29.82 | $0.06 | 151669 |
| 2026-01-29 | 0.00 | $0.05 | 82246 |
| 2026-01-28 | -17.60 | $0.04 | 77250 |
| 2026-01-27 | -7.87 | $0.04 | 36082 |
| 2026-01-26 | -43.82 | $0.03 | 12670 |
| 2026-01-23 | -7.87 | $0.04 | 12670 |
| 2026-01-22 | -1.12 | $0.04 | 12670 |
| 2026-01-21 | -4.49 | $0.04 | 12670 |
| 2026-01-20 | -38.58 | $0.03 | 12670 |
| 2026-01-16 | -6.37 | $0.04 | 12670 |
| 2026-01-15 | -43.82 | $0.03 | 13670 |
| 2026-01-14 | -0.37 | $0.04 | 1114 |
| 2026-01-13 | -17.60 | $0.04 | 1280 |
| 2026-01-12 | -80.90 | $0.02 | 26958 |
| 2026-01-09 | -20.66 | $0.04 | 9000 |
| 2026-01-08 | -2.89 | $0.04 | 9000 |
| 2026-01-07 | -2.89 | $0.04 | 9000 |
| 2026-01-06 | -17.36 | $0.04 | 16718 |
| 2026-01-05 | -9.69 | $0.04 | 49903 |
| 2026-01-02 | -14.60 | $0.04 | 86352 |
| 2025-12-31 | -14.60 | $0.04 | 9000 |
| 2025-12-30 | -14.60 | $0.04 | 11000 |
| 2025-12-29 | -5.69 | $0.04 | 15419 |
| 2025-12-26 | -30.69 | $0.03 | 5240 |
| 2025-12-24 | -46.29 | $0.03 | 3287 |
| 2025-12-23 | -61.18 | $0.02 | 2603 |
| 2025-12-22 | -10.82 | $0.04 | 4604 |
| 2025-12-19 | -10.59 | $0.04 | 5699 |
| 2025-12-18 | -37.65 | $0.03 | 12731 |
| 2025-12-17 | -12.21 | $0.04 | 12731 |
| 2025-12-16 | -12.21 | $0.04 | 12731 |
| 2025-12-15 | -12.21 | $0.04 | 5421 |
| 2025-12-12 | -12.44 | $0.04 | — |
| 2025-12-11 | -12.44 | $0.04 | — |
| 2025-12-10 | -12.44 | $0.04 | 12731 |
| 2025-12-09 | -12.44 | $0.04 | 12731 |
| 2025-12-08 | -18.89 | $0.04 | 12731 |
| 2025-12-05 | -11.98 | $0.04 | 12731 |
| 2025-12-04 | -18.47 | $0.04 | 27400 |
| 2025-12-03 | -18.12 | $0.04 | 1612 |
| 2025-12-02 | -19.50 | $0.04 | 7200 |
| 2025-12-01 | -25.79 | $0.04 | 50500 |
| 2025-11-28 | -50.63 | $0.03 | 50500 |
| 2025-11-26 | -19.18 | $0.04 | 125840 |
| 2025-11-25 | -12.58 | $0.05 | 3000 |
| 2025-11-24 | -44.03 | $0.04 | 30599 |
| 2025-11-21 | -25.79 | $0.04 | 10654 |
| 2025-11-20 | -90.57 | $0.02 | 10654 |
| 2025-11-19 | -12.58 | $0.05 | 71754 |
| 2025-11-18 | -66.04 | $0.03 | 3305 |
| 2025-11-17 | -34.38 | $0.04 | 13139 |
| 2025-11-14 | -25.00 | $0.04 | 946 |
| 2025-11-13 | -62.50 | $0.03 | 3322 |
| 2025-11-12 | -62.50 | $0.03 | 3322 |
| 2025-11-11 | -62.50 | $0.03 | 3358 |
| 2025-11-10 | -42.50 | $0.04 | 5352 |
| 2025-11-07 | -22.19 | $0.04 | 5000 |
| 2025-11-06 | -22.19 | $0.04 | 5183 |
| 2025-11-05 | -39.06 | $0.04 | 60001 |
| 2025-11-04 | 0.00 | $0.05 | 100 |
| 2025-11-03 | 0.00 | $0.05 | 7500 |
| 2025-10-31 | 0.00 | $0.05 | 5014 |
| 2025-10-30 | -15.63 | $0.05 | 1 |
| 2025-10-29 | -15.63 | $0.05 | 330 |
| 2025-10-28 | 0.00 | $0.05 | 12270 |
| 2025-10-27 | -56.25 | $0.03 | 5553 |
| 2025-10-24 | -6.25 | $0.05 | — |
| 2025-10-23 | -6.25 | $0.05 | 2421 |
| 2025-10-22 | 0.00 | $0.05 | 2850 |
| 2025-10-21 | -75.00 | $0.03 | 17677 |
| 2025-10-20 | 0.00 | $0.05 | 6613 |
| 2025-10-17 | -33.85 | $0.04 | — |
| 2025-10-16 | -33.85 | $0.04 | 48054 |
| 2025-10-15 | -58.46 | $0.03 | 200 |
| 2025-10-14 | -58.46 | $0.03 | 2664 |
| 2025-10-13 | -6.15 | $0.05 | 1200 |
| 2025-10-10 | 0.00 | $0.05 | 4240 |
| 2025-10-09 | 0.00 | $0.05 | 97730 |
| 2025-10-08 | -72.73 | $0.03 | 6737 |
| 2025-10-07 | -54.55 | $0.03 | 12005 |
| 2025-10-06 | -18.18 | $0.04 | 1304 |
| 2025-10-03 | -21.73 | $0.04 | 493 |
| 2025-10-02 | -21.82 | $0.04 | 3090 |
| 2025-10-01 | -90.55 | $0.02 | 4145 |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | 2300 |
| 2025-09-26 | 0.00 | $0.05 | 60351 |
| 2025-09-25 | -18.91 | $0.04 | — |
| 2025-09-24 | -18.91 | $0.04 | 2107 |
| 2025-09-23 | -42.55 | $0.03 | 147618 |
| 2025-09-22 | -13.70 | $0.04 | 72013 |
| 2025-09-19 | -50.23 | $0.02 | 1229 |
| 2025-09-18 | -11.64 | $0.04 | 52415 |
| 2025-09-17 | -11.64 | $0.04 | 700 |
| 2025-09-16 | -59.13 | $0.02 | 50100 |
| 2025-09-15 | -22.83 | $0.04 | 42171 |
| 2025-09-12 | -50.00 | $0.02 | 3243 |
| 2025-09-11 | -11.42 | $0.04 | 300 |
| 2025-09-10 | -31.96 | $0.03 | — |
| 2025-09-09 | -31.96 | $0.03 | 5250 |
| 2025-09-08 | -29.59 | $0.03 | 16696 |
| 2025-09-05 | -1.48 | $0.03 | — |
| 2025-09-04 | -1.48 | $0.03 | 1259 |
| 2025-09-03 | -14.79 | $0.03 | 12000 |
| 2025-09-02 | -21.78 | $0.03 | 21200 |
| 2025-08-29 | -30.33 | $0.03 | 41651 |
| 2025-08-28 | -29.29 | $0.04 | 22843 |
| 2025-08-27 | -32.01 | $0.03 | — |
| 2025-08-26 | -32.01 | $0.03 | 40832 |
| 2025-08-25 | -40.17 | $0.03 | 17615 |
| 2025-08-22 | -69.28 | $0.02 | 19273 |
| 2025-08-21 | -71.90 | $0.02 | 500 |
| 2025-08-20 | -71.90 | $0.02 | 500 |
| 2025-08-19 | -71.90 | $0.02 | 11454 |
| 2025-08-18 | -33.12 | $0.03 | 500 |
| 2025-08-15 | -41.83 | $0.03 | 500 |
| 2025-08-14 | -65.36 | $0.02 | 62039 |
| 2025-08-13 | -37.07 | $0.03 | 500 |
| 2025-08-12 | -62.22 | $0.02 | 1500 |
| 2025-08-11 | -62.22 | $0.02 | 1280 |
| 2025-08-08 | -34.09 | $0.03 | 5200 |
| 2025-08-07 | -31.21 | $0.03 | 915 |
| 2025-08-06 | -30.80 | $0.03 | 27185 |
| 2025-08-05 | -20.53 | $0.04 | 12012 |
| 2025-08-04 | -20.74 | $0.04 | 19296 |
| 2025-08-01 | -67.35 | $0.02 | 4683 |
| 2025-07-31 | -94.25 | $0.00 | — |
| 2025-07-30 | -94.25 | $0.00 | — |
| 2025-07-29 | -94.25 | $0.00 | 10000 |
| 2025-07-28 | -33.88 | $0.03 | 15216 |
| 2025-07-25 | -33.88 | $0.03 | — |
| 2025-07-24 | -33.88 | $0.03 | 15349 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 2000 |
| 2025-07-18 | 0.00 | $0.01 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 6601 |
| 2025-07-16 | -80.00 | $0.00 | 2535 |
| 2025-07-15 | -80.00 | $0.00 | 2535 |
| 2025-07-14 | -80.00 | $0.00 | 2535 |
| 2025-07-11 | -80.00 | $0.00 | 2535 |
| 2025-07-10 | -83.33 | $0.00 | — |
| 2025-07-09 | -87.50 | $0.00 | 2535 |
| 2025-07-08 | -87.50 | $0.00 | 2535 |
| 2025-07-07 | -87.50 | $0.00 | 2535 |
| 2025-07-03 | -87.50 | $0.00 | — |
| 2025-07-02 | -87.50 | $0.00 | 25678 |
| 2025-07-01 | -37.50 | $0.00 | — |
| 2025-06-30 | -37.50 | $0.00 | 7984 |
| 2025-06-27 | -62.50 | $0.00 | — |
| 2025-06-26 | -62.50 | $0.00 | — |
| 2025-06-25 | -62.50 | $0.00 | — |
| 2025-06-24 | -62.50 | $0.00 | — |
| 2025-06-23 | -62.50 | $0.00 | 1101 |
| 2025-06-20 | -98.78 | $0.00 | 6129 |
| 2025-06-18 | -97.96 | $0.00 | — |
| 2025-06-17 | -97.96 | $0.00 | — |
| 2025-06-16 | -97.96 | $0.00 | — |
| 2025-06-13 | -97.96 | $0.00 | — |
| 2025-06-12 | -97.96 | $0.00 | 870 |
| 2025-06-11 | -97.56 | $0.00 | — |
| 2025-06-10 | -97.56 | $0.00 | 2650 |
| 2025-06-09 | -100.00 | $0.00 | 1087 |
| 2025-06-06 | -98.37 | $0.00 | — |
| 2025-06-05 | -98.37 | $0.00 | — |
| 2025-06-04 | -98.37 | $0.00 | — |
| 2025-06-03 | -98.37 | $0.00 | 1048 |
| 2025-06-02 | -99.19 | $0.00 | 13000 |
| 2025-05-30 | -99.19 | $0.00 | — |
| 2025-05-29 | -99.19 | $0.00 | — |
| 2025-05-28 | -99.19 | $0.00 | 5500 |
| 2025-05-27 | -99.19 | $0.00 | 33641 |
| 2025-05-23 | -99.18 | $0.00 | — |
| 2025-05-22 | -99.18 | $0.00 | 300 |
| 2025-05-21 | -91.67 | $0.00 | 1 |
| 2025-05-20 | -88.00 | $0.00 | 1 |
| 2025-05-19 | -84.62 | $0.00 | 1 |
| 2025-05-16 | -84.62 | $0.00 | — |
| 2025-05-15 | -84.62 | $0.00 | 1 |
| 2025-05-14 | -98.39 | $0.00 | 1 |
| 2025-05-13 | -98.51 | $0.00 | 1 |
| 2025-05-12 | -99.08 | $0.00 | 1 |
| 2025-05-09 | -99.08 | $0.00 | 2000 |
| 2025-05-08 | -94.01 | $0.00 | 1 |
| 2025-05-07 | -94.01 | $0.00 | 9900 |
| 2025-05-06 | -99.31 | $0.00 | — |
| 2025-05-05 | -99.39 | $0.00 | 5033 |
| 2025-05-02 | -99.39 | $0.00 | — |
| 2025-05-01 | -99.39 | $0.00 | 5033 |
| 2025-04-30 | -99.59 | $0.00 | 10000 |
| 2025-04-29 | -99.59 | $0.00 | 7691 |
| 2025-04-28 | -99.59 | $0.00 | 7691 |
| 2025-04-25 | -99.59 | $0.00 | — |
| 2025-04-24 | -99.59 | $0.00 | 300 |
| 2025-04-23 | -99.80 | $0.00 | 7691 |
| 2025-04-22 | -100.00 | $0.00 | 5359 |
| 2025-04-21 | -100.00 | $0.00 | 7500 |
| 2025-04-17 | -100.00 | $0.00 | 5359 |
| 2025-04-16 | -66.02 | $0.03 | — |
| 2025-04-15 | -66.02 | $0.03 | 97330 |
| 2025-04-14 | -14.92 | $0.04 | 3603 |
| 2025-04-11 | -66.02 | $0.03 | 491 |
| 2025-04-10 | -30.11 | $0.04 | 1101 |
| 2025-04-09 | -30.11 | $0.04 | — |
| 2025-04-08 | -30.11 | $0.04 | 864 |
| 2025-04-07 | -81.29 | $0.03 | 3000 |
| 2025-04-04 | -81.23 | $0.03 | 14411 |
| 2025-04-03 | -15.36 | $0.04 | 100 |
| 2025-04-02 | -15.93 | $0.04 | 100 |
| 2025-04-01 | -74.58 | $0.03 | 25676 |
| 2025-03-31 | -72.13 | $0.03 | 10653 |
| 2025-03-28 | -72.13 | $0.03 | 26597 |
| 2025-03-27 | -65.57 | $0.03 | 10653 |
| 2025-03-26 | -65.57 | $0.03 | 25773 |
| 2025-03-25 | -81.97 | $0.03 | 969 |
| 2025-03-24 | -3.93 | $0.05 | 32600 |
| 2025-03-21 | -18.36 | $0.04 | — |
| 2025-03-20 | -18.36 | $0.04 | 453 |
| 2025-03-19 | -6.89 | $0.05 | — |
| 2025-03-18 | -6.89 | $0.05 | — |
| 2025-03-17 | -6.89 | $0.05 | 4215 |
| 2025-03-14 | -18.36 | $0.04 | 9000 |
| 2025-03-13 | -32.79 | $0.04 | 19000 |
| 2025-03-12 | -33.33 | $0.04 | 62500 |
| 2025-03-11 | -6.67 | $0.05 | 11000 |
| 2025-03-10 | -71.33 | $0.03 | 2460 |
| 2025-03-07 | -80.00 | $0.03 | 100 |
| 2025-03-06 | -3.33 | $0.05 | 400 |
| 2025-03-05 | -82.00 | $0.03 | 1420 |
| 2025-03-04 | 0.00 | $0.05 | 31500 |
| 2025-03-03 | -33.33 | $0.04 | 63360 |
| 2025-02-28 | -3.33 | $0.05 | 1900 |
| 2025-02-27 | -33.33 | $0.04 | 21000 |
| 2025-02-26 | -85.67 | $0.02 | 1000 |
| 2025-02-25 | -30.33 | $0.04 | 1350 |
| 2025-02-24 | -83.33 | $0.03 | 7006 |
| 2025-02-21 | -85.33 | $0.02 | 7718 |
| 2025-02-20 | -85.33 | $0.02 | 22700 |
| 2025-02-19 | -26.67 | $0.04 | 18 |
| 2025-02-18 | -26.67 | $0.04 | — |
| 2025-02-14 | -26.67 | $0.04 | 712 |
| 2025-02-13 | -45.67 | $0.04 | 2675 |
| 2025-02-12 | -85.67 | $0.02 | 2100 |
| 2025-02-11 | -3.33 | $0.05 | 6500 |
| 2025-02-10 | -3.33 | $0.05 | 16501 |
| 2025-02-07 | -6.67 | $0.05 | 3550 |
| 2025-02-06 | -6.67 | $0.05 | 21367 |
| 2025-02-05 | -12.93 | $0.05 | 7700 |
| 2025-02-04 | 0.00 | $0.05 | 19500 |
| 2025-02-03 | -6.47 | $0.05 | 9900 |
| 2025-01-31 | -3.33 | $0.05 | 22106 |
| 2025-01-30 | 0.00 | $0.05 | 2027 |
| 2025-01-29 | -3.33 | $0.05 | 26589 |
| 2025-01-28 | 0.00 | $0.05 | 15100 |
| 2025-01-27 | 0.00 | $0.05 | 15169 |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 7402 |
| 2025-01-21 | -66.67 | $0.03 | 7818 |
| 2025-01-17 | -0.67 | $0.05 | 5692 |
| 2025-01-16 | -10.00 | $0.05 | 3300 |
| 2025-01-15 | -40.00 | $0.04 | 195 |
| 2025-01-14 | 0.00 | $0.05 | 28180 |
| 2025-01-13 | -66.67 | $0.03 | 13010 |
| 2025-01-10 | -3.33 | $0.05 | 10530 |
| 2025-01-08 | -3.33 | $0.05 | 6956 |
| 2025-01-07 | 0.00 | $0.05 | 1000 |
| 2025-01-06 | -10.00 | $0.05 | 11036 |
| 2025-01-03 | -63.33 | $0.03 | 12747 |
| 2025-01-02 | 0.00 | $0.05 | 24108 |
| 2024-12-31 | -80.28 | $0.03 | — |
| 2024-12-30 | -80.28 | $0.03 | 4320 |
| 2024-12-27 | 0.00 | $0.05 | 2900 |
| 2024-12-26 | -79.58 | $0.03 | 986 |
| 2024-12-24 | -92.39 | $0.02 | 7816 |
| 2024-12-23 | 0.00 | $0.05 | 5041 |
| 2024-12-20 | -81.60 | $0.03 | 32221 |
| 2024-12-19 | -64.86 | $0.03 | 1700 |
| 2024-12-18 | 0.00 | $0.05 | 17500 |
| 2024-12-17 | 0.00 | $0.05 | 511 |
| 2024-12-16 | -70.27 | $0.02 | 12002 |
| 2024-12-13 | 0.00 | $0.05 | 3713 |
| 2024-12-12 | 0.00 | $0.05 | 3713 |
| 2024-12-11 | 0.00 | $0.05 | 8335 |
| 2024-12-10 | -3.24 | $0.05 | 8219 |
| 2024-12-09 | -64.86 | $0.03 | 200 |
| 2024-12-06 | -0.54 | $0.05 | 1 |
| 2024-12-05 | -0.54 | $0.05 | 2000 |
| 2024-12-04 | -0.54 | $0.05 | 17440 |
| 2024-12-03 | -64.86 | $0.03 | 4114 |
| 2024-12-02 | -69.73 | $0.02 | 4950 |
| 2024-11-29 | 0.00 | $0.05 | 100 |
| 2024-11-27 | 0.00 | $0.05 | 100 |
| 2024-11-26 | 0.00 | $0.05 | 5336 |
| 2024-11-25 | 0.00 | $0.05 | 11168 |
| 2024-11-22 | -3.01 | $0.04 | 10000 |
| 2024-11-21 | -19.73 | $0.04 | 24311 |
| 2024-11-20 | -25.76 | $0.04 | 10000 |
| 2024-11-19 | -86.90 | $0.02 | 14100 |
| 2024-11-18 | -43.23 | $0.03 | 2500 |
| 2024-11-15 | -66.56 | $0.02 | 6795 |
| 2024-11-14 | -59.87 | $0.03 | — |
| 2024-11-13 | -59.87 | $0.03 | 500 |
| 2024-11-12 | -38.13 | $0.03 | 1299 |
| 2024-11-11 | -69.23 | $0.02 | 12626 |
| 2024-11-08 | -42.38 | $0.03 | 201 |
| 2024-11-07 | -42.38 | $0.03 | 1634 |
| 2024-11-06 | -9.40 | $0.04 | 5000 |
| 2024-11-05 | 0.00 | $0.04 | 9014 |
| 2024-11-04 | -60.22 | $0.02 | 24600 |
| 2024-11-01 | -26.02 | $0.03 | 1097 |
| 2024-10-31 | -14.87 | $0.03 | 635 |
| 2024-10-30 | -14.87 | $0.03 | 24600 |
| 2024-10-29 | -3.72 | $0.04 | — |
| 2024-10-28 | -3.72 | $0.04 | 24600 |
| 2024-10-25 | -14.23 | $0.03 | 30300 |
| 2024-10-24 | -60.50 | $0.02 | 7600 |
| 2024-10-23 | 0.00 | $0.04 | 12720 |
| 2024-10-22 | -47.39 | $0.02 | 68664 |
| 2024-10-21 | -31.06 | $0.02 | 20308 |
| 2024-10-18 | -31.06 | $0.02 | 10000 |
| 2024-10-17 | -74.53 | $0.01 | 14724 |
| 2024-10-16 | -74.53 | $0.01 | 13240 |
| 2024-10-15 | -18.02 | $0.02 | 10000 |
| 2024-10-14 | -89.19 | $0.01 | 10000 |
| 2024-10-11 | -89.19 | $0.01 | 10000 |
| 2024-10-10 | -72.07 | $0.01 | 100 |
| 2024-10-09 | -18.02 | $0.02 | — |
| 2024-10-08 | -18.02 | $0.02 | 10000 |
| 2024-10-07 | -18.02 | $0.02 | 10000 |
| 2024-10-04 | -72.07 | $0.01 | 12000 |
| 2024-10-03 | -89.26 | $0.01 | 163456 |
| 2024-10-02 | -90.97 | $0.01 | 163456 |
| 2024-10-01 | -82.91 | $0.01 | 163456 |
| 2024-09-30 | -82.91 | $0.01 | 207681 |
| 2024-09-27 | -34.21 | $0.02 | — |
| 2024-09-26 | -34.90 | $0.02 | 20900 |
| 2024-09-25 | -55.73 | $0.02 | — |
| 2024-09-24 | -55.73 | $0.02 | — |
| 2024-09-23 | -55.73 | $0.02 | 1561 |
| 2024-09-20 | -40.10 | $0.02 | 100 |
| 2024-09-19 | -40.10 | $0.02 | 10070 |
| 2024-09-18 | -62.05 | $0.02 | 100 |
| 2024-09-17 | -62.05 | $0.02 | 10761 |
| 2024-09-16 | -62.05 | $0.02 | 1713 |
| 2024-09-13 | -71.19 | $0.02 | 200 |
| 2024-09-12 | -71.19 | $0.02 | 1400 |
| 2024-09-11 | -64.41 | $0.02 | 8000 |
| 2024-09-10 | -70.17 | $0.02 | 500 |
| 2024-09-09 | -71.15 | $0.02 | 129 |
| 2024-09-06 | -55.74 | $0.02 | 1501 |
| 2024-09-05 | -48.20 | $0.02 | — |
| 2024-09-04 | -48.20 | $0.02 | 8052 |
| 2024-09-03 | -97.78 | $0.02 | 1010 |
| 2024-08-30 | -50.44 | $0.03 | 6552 |
| 2024-08-29 | -49.56 | $0.03 | 1 |
| 2024-08-28 | -49.56 | $0.03 | 1 |
| 2024-08-27 | -49.56 | $0.03 | 2501 |
| 2024-08-26 | -82.73 | $0.02 | 113 |
| 2024-08-23 | -82.73 | $0.02 | 13 |
| 2024-08-22 | -82.73 | $0.02 | — |
| 2024-08-21 | -72.10 | $0.02 | 21597 |
| 2024-08-20 | -72.95 | $0.02 | 40063 |
| 2024-08-19 | -42.86 | $0.03 | 430 |
| 2024-08-16 | -21.28 | $0.04 | 1000 |
| 2024-08-15 | -83.59 | $0.02 | 3500 |
| 2024-08-14 | -83.59 | $0.02 | 4500 |
| 2024-08-13 | -72.95 | $0.02 | 21040 |
| 2024-08-12 | -18.24 | $0.04 | 4705 |
| 2024-08-09 | -85.55 | $0.02 | — |
| 2024-08-08 | -85.55 | $0.02 | — |
| 2024-08-07 | -85.55 | $0.02 | — |
| 2024-08-06 | -85.55 | $0.02 | 1014 |
| 2024-08-05 | -88.25 | $0.02 | — |
| 2024-08-02 | -88.25 | $0.02 | 3600 |
| 2024-08-01 | -22.92 | $0.04 | 341 |
| 2024-07-31 | -29.82 | $0.03 | 809 |
| 2024-07-30 | -66.84 | $0.02 | 4690 |
| 2024-07-29 | -78.92 | $0.02 | 5000 |
| 2024-07-26 | -7.71 | $0.04 | 300 |
| 2024-07-25 | -79.69 | $0.02 | 96486 |
| 2024-07-24 | -5.14 | $0.04 | — |
| 2024-07-23 | -9.78 | $0.04 | 16000 |
| 2024-07-22 | -9.78 | $0.04 | 952 |
| 2024-07-19 | -68.46 | $0.02 | 50000 |
| 2024-07-18 | -12.22 | $0.04 | 1600 |
| 2024-07-17 | -67.97 | $0.02 | 115597 |
| 2024-07-15 | -9.78 | $0.04 | 59473 |
| 2024-07-12 | -54.89 | $0.03 | 5491 |
| 2024-07-11 | -58.28 | $0.03 | 6899 |
| 2024-07-08 | -11.66 | $0.05 | 1222 |
| 2024-07-05 | -21.21 | $0.04 | 1111 |
| 2024-07-02 | -11.66 | $0.05 | 1751 |
| 2024-07-01 | -11.44 | $0.05 | 3306 |
| 2024-06-28 | -9.15 | $0.05 | 3777 |
| 2024-06-27 | -11.44 | $0.05 | 29816 |
| 2024-06-26 | -58.70 | $0.05 | 1005 |
| 2024-06-25 | -58.70 | $0.05 | 2212 |
| 2024-06-24 | -58.51 | $0.05 | — |
| 2024-06-21 | -58.51 | $0.05 | 31447 |
| 2024-06-20 | -58.51 | $0.05 | 3150 |
| 2024-06-18 | -65.96 | $0.04 | 5155 |
| 2024-06-17 | -55.32 | $0.05 | 4566 |
| 2024-06-13 | -55.32 | $0.05 | 1041 |
| 2024-06-12 | -55.32 | $0.05 | 4350 |
| 2024-06-11 | -55.32 | $0.05 | 3518 |
| 2024-06-10 | -55.32 | $0.05 | 233 |
| 2024-06-07 | -55.32 | $0.05 | 3100 |
| 2024-06-06 | -53.19 | $0.05 | 56400 |
| 2024-06-05 | -53.19 | $0.05 | 1000 |
| 2024-06-04 | -53.19 | $0.05 | 900 |
| 2024-06-03 | -53.30 | $0.05 | 2482 |
| 2024-05-31 | -53.19 | $0.05 | 76381 |
| 2024-05-30 | -74.47 | $0.03 | 1000 |
| 2024-05-29 | -92.55 | $0.01 | 3930 |
| 2024-05-28 | -74.47 | $0.03 | 64094 |
| 2024-05-24 | -74.47 | $0.03 | 11550 |
| 2024-05-23 | -100.00 | $0.01 | 21086 |
| 2024-05-20 | -87.18 | $0.02 | 28202 |
| 2024-05-17 | -85.68 | $0.02 | 40980 |
| 2024-05-14 | -80.66 | $0.02 | 11110 |
| 2024-05-10 | -80.34 | $0.02 | 1700 |
| 2024-05-09 | -97.97 | $0.01 | 366 |
| 2024-05-08 | -77.99 | $0.03 | 1858 |
| 2024-05-07 | -78.10 | $0.03 | 2200 |
| 2024-05-06 | -76.92 | $0.03 | 5060 |
| 2024-05-03 | -95.83 | $0.01 | 30429 |
| 2024-05-01 | -71.58 | $0.03 | 295 |
| 2024-04-30 | -88.68 | $0.02 | 34776 |
| 2024-04-26 | -73.72 | $0.03 | 4076 |
| 2024-04-25 | -73.72 | $0.03 | 11010 |
| 2024-04-24 | -78.51 | $0.03 | 108000 |
| 2024-04-23 | -75.00 | $0.04 | 21352 |
| 2024-04-22 | -79.76 | $0.03 | 50308 |
| 2024-04-19 | -74.59 | $0.03 | 202302 |
| 2024-04-18 | 0.00 | $0.03 | 11000 |
| 2024-04-16 | -4.44 | $0.03 | 175371 |
| 2024-04-15 | -4.44 | $0.03 | 1725 |
| 2024-04-11 | -4.44 | $0.03 | 7336 |
| 2024-04-10 | -4.44 | $0.03 | 920 |
| 2024-04-09 | -4.44 | $0.03 | 2778 |
| 2024-04-08 | -4.44 | $0.03 | 1724 |
| 2024-04-05 | -4.44 | $0.03 | 13002 |
| 2024-04-04 | -8.89 | $0.03 | 3669 |
| 2024-04-03 | -4.44 | $0.03 | 14420 |
| 2024-04-02 | -2.22 | $0.03 | 13334 |
| 2024-04-01 | -4.44 | $0.03 | 11764 |
| 2024-03-28 | -13.33 | $0.03 | 16159 |
| 2024-03-26 | -4.44 | $0.03 | 4586 |
| 2024-03-25 | 0.00 | $0.03 | 5000 |
| 2024-03-22 | -0.44 | $0.03 | 10644 |
| 2024-03-21 | -53.33 | $0.02 | 1400 |
| 2024-03-20 | -1.25 | $0.03 | 12679 |
| 2024-03-19 | 0.00 | $0.03 | 5670 |
| 2024-03-18 | 0.00 | $0.03 | 14380 |
| 2024-03-15 | -8.33 | $0.03 | 4112 |
| 2024-03-14 | -12.50 | $0.03 | 3846 |
| 2024-03-13 | -4.17 | $0.03 | 3428 |
| 2024-03-12 | 0.00 | $0.03 | 3040 |
| 2024-03-08 | 0.00 | $0.03 | 14432 |
| 2024-03-06 | -26.09 | $0.02 | 1673 |
| 2024-03-05 | 0.00 | $0.03 | 181 |
| 2024-03-04 | -35.71 | $0.02 | 15120 |
| 2024-03-01 | 0.00 | $0.02 | 1290 |
| 2024-02-29 | 0.00 | $0.02 | 10100 |
| 2024-02-28 | -70.71 | $0.01 | 12019 |
| 2024-02-27 | 0.00 | $0.02 | 33730 |
| 2024-02-26 | -30.77 | $0.02 | 135912 |
| 2024-02-23 | -37.69 | $0.01 | 34437 |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | 3401 |
| 2024-02-20 | -1.11 | $0.01 | 27676 |
| 2024-02-16 | 0.00 | $0.02 | 100602 |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | 20380 |
| 2024-02-12 | -97.70 | $0.01 | 45002 |
| 2024-02-09 | 0.00 | $0.02 | 105 |
| 2024-02-08 | -68.97 | $0.01 | 3330 |
| 2024-02-07 | -61.22 | $0.01 | 101 |
| 2024-02-06 | -81.63 | $0.01 | 21404 |
| 2024-02-05 | -52.04 | $0.01 | 10000 |
| 2024-02-02 | -71.43 | $0.01 | 15832 |
| 2024-02-01 | -86.73 | $0.01 | 10000 |
| 2024-01-31 | -61.22 | $0.01 | 100 |
| 2024-01-30 | -85.71 | $0.01 | 27473 |
| 2024-01-29 | -52.53 | $0.01 | 10001 |
| 2024-01-26 | -86.87 | $0.01 | 56550 |
| 2024-01-25 | -73.04 | $0.01 | 10127 |
| 2024-01-24 | -3.55 | $0.01 | 35600 |
| 2024-01-23 | -23.86 | $0.01 | 40202 |
| 2024-01-22 | -64.47 | $0.01 | 3800 |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 200 |
| 2024-01-17 | -1.18 | $0.01 | 100 |
| 2024-01-16 | -11.76 | $0.01 | 20830 |
| 2024-01-12 | -1.18 | $0.01 | 104054 |
| 2024-01-11 | -64.83 | $0.01 | 10526 |
| 2024-01-10 | -70.00 | $0.01 | 73146 |
| 2024-01-09 | -71.83 | $0.01 | 100 |
| 2024-01-08 | -78.87 | $0.01 | 100320 |
| 2024-01-05 | -92.09 | $0.01 | 360 |
| 2024-01-04 | -92.09 | $0.01 | 1252 |
| 2024-01-03 | -87.32 | $0.01 | 10500 |
| 2024-01-02 | -85.92 | $0.01 | — |
| 2023-12-29 | -85.92 | $0.01 | 26952 |
| 2023-12-28 | -94.37 | $0.01 | 109134 |
| 2023-12-27 | -89.30 | $0.01 | 73433 |
| 2023-12-26 | -97.98 | $0.01 | 28421 |
| 2023-12-22 | -92.94 | $0.01 | 35202 |
| 2023-12-21 | -92.94 | $0.01 | 48424 |
| 2023-12-20 | -92.65 | $0.01 | 35006 |
| 2023-12-19 | -100.00 | $0.01 | 60006 |
| 2023-12-18 | -91.18 | $0.01 | 156470 |
| 2023-12-15 | -91.18 | $0.01 | 12516 |
| 2023-12-14 | -85.29 | $0.01 | 1086 |
| 2023-12-13 | -85.29 | $0.01 | 57004 |
| 2023-12-12 | -86.76 | $0.01 | 243740 |
| 2023-12-11 | -54.62 | $0.02 | — |
| 2023-12-08 | -54.62 | $0.02 | — |
| 2023-12-07 | -54.62 | $0.02 | 5513 |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | 3000 |
| 2023-12-04 | -100.00 | $0.01 | 82975 |
| 2023-12-01 | -60.13 | $0.02 | 530 |
| 2023-11-30 | -85.27 | $0.02 | 15100 |
| 2023-11-29 | -87.98 | $0.02 | 6900 |
| 2023-11-28 | -85.19 | $0.02 | 233 |
| 2023-11-27 | -40.74 | $0.03 | — |
| 2023-11-24 | -40.74 | $0.03 | — |
| 2023-11-22 | -40.74 | $0.03 | 3804 |
| 2023-11-21 | -74.07 | $0.02 | 22050 |
| 2023-11-20 | -84.81 | $0.02 | — |
| 2023-11-17 | -84.81 | $0.02 | 4880 |
| 2023-11-16 | -37.04 | $0.03 | 598 |
| 2023-11-15 | -33.70 | $0.03 | — |
| 2023-11-14 | -33.70 | $0.03 | — |
| 2023-11-13 | -33.70 | $0.03 | — |
| 2023-11-10 | -33.70 | $0.03 | 100 |
| 2023-11-09 | -88.15 | $0.02 | 1226 |
| 2023-11-08 | -88.52 | $0.02 | 1078 |
| 2023-11-07 | -7.41 | $0.04 | — |
| 2023-11-06 | -7.41 | $0.04 | — |
| 2023-11-03 | -7.41 | $0.04 | 630 |
| 2023-11-02 | 0.00 | $0.04 | 11329 |
| 2023-11-01 | -8.52 | $0.04 | — |
| 2023-10-31 | -8.52 | $0.04 | 6340 |
| 2023-10-30 | -96.45 | $0.02 | 8792 |
| 2023-10-27 | -81.22 | $0.02 | 42478 |
| 2023-10-26 | 0.00 | $0.04 | 3600 |
| 2023-10-25 | -79.21 | $0.02 | — |
| 2023-10-24 | -79.21 | $0.02 | 120 |
| 2023-10-23 | 0.00 | $0.04 | 5050 |
| 2023-10-20 | 0.00 | $0.04 | 1900 |
| 2023-10-19 | 0.00 | $0.04 | — |
| 2023-10-18 | 0.00 | $0.04 | 1625 |
| 2023-10-17 | 0.00 | $0.04 | — |
| 2023-10-16 | 0.00 | $0.04 | — |
| 2023-10-13 | 0.00 | $0.04 | — |
| 2023-10-12 | 0.00 | $0.04 | 2514 |
| 2023-10-11 | 0.00 | $0.04 | — |
| 2023-10-10 | 0.00 | $0.04 | — |
| 2023-10-09 | 0.00 | $0.04 | — |
| 2023-10-06 | 0.00 | $0.04 | 5100 |
| 2023-10-05 | -70.36 | $0.02 | — |
| 2023-10-04 | -70.36 | $0.02 | 238 |
| 2023-10-03 | 0.00 | $0.04 | — |
| 2023-10-02 | 0.00 | $0.04 | 178 |
| 2023-09-29 | -36.79 | $0.03 | — |
| 2023-09-28 | -34.92 | $0.03 | 105750 |
| 2023-09-27 | -34.24 | $0.03 | 2100 |
| 2023-09-26 | -94.48 | $0.01 | 4242 |
| 2023-09-25 | -94.94 | $0.01 | 120 |
| 2023-09-22 | -51.03 | $0.03 | 2000 |
| 2023-09-21 | -95.17 | $0.01 | 7302 |
| 2023-09-20 | -95.17 | $0.01 | — |
| 2023-09-19 | -95.17 | $0.01 | — |
| 2023-09-18 | -95.17 | $0.01 | 1708 |
| 2023-09-15 | -94.48 | $0.01 | 3943 |
| 2023-09-14 | -47.59 | $0.03 | 18700 |
| 2023-09-13 | -32.64 | $0.04 | — |
| 2023-09-12 | -32.64 | $0.04 | — |
| 2023-09-11 | -32.64 | $0.04 | 423 |
| 2023-09-08 | -79.38 | $0.02 | 15016 |
| 2023-09-07 | -79.42 | $0.02 | 24404 |
| 2023-09-06 | -87.91 | $0.02 | 40961 |
| 2023-09-05 | -88.64 | $0.02 | 170603 |
| 2023-09-01 | -39.18 | $0.04 | 610 |
| 2023-08-31 | -60.61 | $0.03 | 4145 |
| 2023-08-30 | -61.35 | $0.03 | 8068 |
| 2023-08-29 | -77.71 | $0.02 | 3234 |
| 2023-08-28 | -12.27 | $0.05 | 420 |
| 2023-08-25 | -81.80 | $0.02 | 3316 |
| 2023-08-24 | -83.44 | $0.02 | 1000 |
| 2023-08-23 | -65.44 | $0.03 | 2982 |
| 2023-08-22 | -85.89 | $0.02 | 91007 |
| 2023-08-21 | -89.98 | $0.02 | 17168 |
| 2023-08-18 | -67.48 | $0.03 | 35096 |
| 2023-08-17 | -89.98 | $0.02 | 27118 |
| 2023-08-16 | -97.95 | $0.03 | 3604 |
| 2023-08-15 | -97.73 | $0.03 | 23220 |
| 2023-08-14 | -100.00 | $0.03 | 111753 |
| 2023-08-11 | -33.64 | $0.06 | 300 |
| 2023-08-10 | -96.73 | $0.03 | 10037 |
| 2023-08-09 | -32.71 | $0.06 | 850 |
| 2023-08-08 | -25.93 | $0.06 | 1400 |
| 2023-08-07 | -25.70 | $0.06 | 10100 |
| 2023-08-04 | -24.07 | $0.06 | 2270 |
| 2023-08-03 | -100.00 | $0.03 | 2962 |
| 2023-08-02 | -33.72 | $0.06 | — |
| 2023-08-01 | -33.72 | $0.06 | 200 |
| 2023-07-31 | -99.05 | $0.03 | 4001 |
| 2023-07-28 | -99.05 | $0.03 | 10350 |
| 2023-07-27 | -99.05 | $0.03 | 47000 |
| 2023-07-26 | -96.94 | $0.03 | 38817 |
| 2023-07-25 | -99.05 | $0.03 | 84339 |
| 2023-07-24 | -100.00 | $0.04 | 20909 |
| 2023-07-21 | -100.00 | $0.04 | 54928 |
| 2023-07-20 | -23.17 | $0.07 | 9200 |
| 2023-07-19 | -14.88 | $0.07 | 30290 |
| 2023-07-18 | -94.39 | $0.04 | 10000 |
| 2023-07-17 | -88.84 | $0.04 | 270 |
| 2023-07-14 | -16.63 | $0.07 | 10650 |
| 2023-07-13 | -89.98 | $0.04 | 10100 |
| 2023-07-12 | -90.21 | $0.04 | 2122 |
| 2023-07-11 | -25.28 | $0.06 | 1008 |
| 2023-07-10 | -34.73 | $0.06 | 15200 |
| 2023-07-07 | -20.88 | $0.07 | 256 |
| 2023-07-06 | -8.35 | $0.08 | — |
| 2023-07-05 | -8.35 | $0.08 | 2501 |
| 2023-07-03 | -67.35 | $0.05 | 139842 |
| 2023-06-30 | -59.37 | $0.05 | 13000 |
| 2023-06-29 | -38.96 | $0.07 | 512 |
| 2023-06-28 | -18.74 | $0.08 | 1559 |
| 2023-06-27 | -50.27 | $0.06 | 2700 |
| 2023-06-26 | -41.32 | $0.06 | — |
| 2023-06-23 | -41.32 | $0.06 | 324 |
| 2023-06-22 | -61.18 | $0.05 | 5200 |
| 2023-06-21 | -61.18 | $0.05 | 2859 |
| 2023-06-20 | -54.03 | $0.06 | 30501 |
| 2023-06-16 | -100.00 | $0.03 | — |
| 2023-06-15 | -100.00 | $0.03 | 1000 |
| 2023-06-14 | -47.36 | $0.06 | 37650 |
| 2023-06-13 | -51.19 | $0.06 | 636 |
| 2023-06-12 | -54.24 | $0.05 | 2468 |
| 2023-06-09 | -35.14 | $0.08 | — |
| 2023-06-08 | -35.14 | $0.08 | 11149 |
| 2023-06-07 | -68.60 | $0.04 | 64458 |
| 2023-06-06 | -36.47 | $0.08 | 5540 |
| 2023-06-05 | -36.53 | $0.08 | 15729 |
| 2023-06-02 | -37.63 | $0.08 | 8166 |
| 2023-06-01 | -45.66 | $0.07 | 1350 |
| 2023-05-31 | -36.53 | $0.08 | — |
| 2023-05-30 | -36.53 | $0.08 | 7000 |
| 2023-05-26 | -39.46 | $0.08 | 15100 |
| 2023-05-25 | -44.44 | $0.08 | 20477 |
| 2023-05-24 | -36.21 | $0.09 | 7139 |
| 2023-05-23 | -36.21 | $0.09 | 11204 |
| 2023-05-22 | -36.21 | $0.09 | 1357 |
| 2023-05-19 | -59.26 | $0.06 | 34942 |
| 2023-05-18 | -62.92 | $0.06 | 23105 |
| 2023-05-17 | -40.97 | $0.09 | 21704 |
| 2023-05-16 | -37.92 | $0.09 | 1684 |
| 2023-05-15 | -34.20 | $0.10 | 4011 |
| 2023-05-12 | -29.28 | $0.12 | 5125 |
| 2023-05-11 | -38.29 | $0.11 | 30800 |
| 2023-05-10 | -36.04 | $0.11 | 9420 |
| 2023-05-09 | -27.93 | $0.12 | 10510 |
| 2023-05-08 | -27.03 | $0.12 | 3920 |
| 2023-05-05 | -33.90 | $0.11 | 576 |
| 2023-05-04 | -83.81 | $0.05 | 13862 |
| 2023-05-03 | -25.42 | $0.12 | 8060 |
| 2023-05-02 | -25.42 | $0.12 | 1372 |
| 2023-05-01 | -15.34 | $0.13 | 32305 |
| 2023-04-28 | -15.25 | $0.13 | 7155 |
| 2023-04-27 | -15.25 | $0.13 | 500 |
| 2023-04-26 | -15.25 | $0.13 | 6503 |
| 2023-04-25 | -15.25 | $0.13 | 1451 |
| 2023-04-24 | -15.34 | $0.13 | 850 |
| 2023-04-21 | -15.25 | $0.13 | 54552 |
| 2023-04-20 | -4.24 | $0.15 | — |
| 2023-04-19 | -4.24 | $0.15 | 15483 |
| 2023-04-18 | -4.24 | $0.15 | 1010 |
| 2023-04-17 | -8.47 | $0.14 | 5486 |
| 2023-04-14 | -33.90 | $0.11 | 29140 |
| 2023-04-13 | 0.00 | $0.15 | 119943 |
| 2023-04-12 | -39.90 | $0.09 | 5700 |
| 2023-04-11 | -28.90 | $0.10 | 7000 |
| 2023-04-10 | -28.82 | $0.10 | 5584 |
| 2023-04-06 | -73.80 | $0.05 | 1525 |
| 2023-04-05 | -38.58 | $0.09 | 26925 |
| 2023-04-04 | -5.76 | $0.12 | 40930 |
| 2023-04-03 | -19.19 | $0.11 | 64573 |
| 2023-03-31 | -31.77 | $0.10 | 79341 |
| 2023-03-30 | -4.80 | $0.13 | 65083 |
| 2023-03-29 | -9.69 | $0.12 | 113259 |
| 2023-03-28 | 0.00 | $0.13 | 100953 |
| 2023-03-27 | 0.00 | $0.07 | 80082 |
| 2023-03-24 | -39.05 | $0.05 | 6580 |
| 2023-03-23 | -10.89 | $0.06 | 2000 |
| 2023-03-22 | -10.89 | $0.06 | 15674 |
| 2023-03-21 | -1.18 | $0.07 | 77080 |
| 2023-03-20 | -75.91 | $0.03 | 2950 |
| 2023-03-17 | -78.83 | $0.03 | 9465 |
| 2023-03-16 | -43.80 | $0.05 | — |
| 2023-03-15 | -43.80 | $0.05 | 65520 |
| 2023-03-14 | -43.80 | $0.05 | 305241 |
| 2023-03-13 | -80.41 | $0.03 | 44745 |
| 2023-03-10 | -42.47 | $0.04 | 45583 |
| 2023-03-09 | -79.30 | $0.03 | 425 |
| 2023-03-08 | -41.24 | $0.04 | — |
| 2023-03-07 | -42.42 | $0.04 | 5000 |
| 2023-03-06 | -98.76 | $0.03 | 92895 |
| 2023-03-03 | -100.00 | $0.03 | 32797 |
| 2023-03-02 | -100.00 | $0.03 | 1710 |
| 2023-03-01 | -100.00 | $0.04 | 51257 |
| 2023-02-28 | -84.34 | $0.04 | — |
| 2023-02-27 | -84.34 | $0.04 | 7400 |
| 2023-02-24 | -93.11 | $0.04 | 23116 |
| 2023-02-23 | -95.08 | $0.04 | 16702 |
| 2023-02-22 | -98.39 | $0.04 | 41111 |
| 2023-02-21 | -91.81 | $0.04 | — |
| 2023-02-17 | -91.81 | $0.04 | 36080 |
| 2023-02-16 | -97.54 | $0.04 | 21212 |
| 2023-02-15 | -85.50 | $0.04 | 34800 |
| 2023-02-14 | -55.92 | $0.05 | 1320 |
| 2023-02-13 | -57.62 | $0.05 | 7100 |
| 2023-02-10 | -72.03 | $0.05 | 7000 |
| 2023-02-09 | -78.81 | $0.04 | 47800 |
| 2023-02-08 | -75.61 | $0.05 | 50750 |
| 2023-02-07 | -65.95 | $0.05 | 47628 |
| 2023-02-06 | -70.26 | $0.05 | 20851 |
| 2023-02-03 | -33.09 | $0.06 | 4940 |
| 2023-02-02 | -70.26 | $0.05 | 1491 |
| 2023-02-01 | -100.00 | $0.04 | 23451 |
| 2023-01-31 | -70.30 | $0.05 | 32726 |
| 2023-01-30 | -100.00 | $0.05 | 12 |
| 2023-01-27 | -100.00 | $0.05 | 9142 |
| 2023-01-26 | -80.13 | $0.05 | 16 |
| 2023-01-25 | -78.42 | $0.05 | 3 |
| 2023-01-24 | -78.42 | $0.05 | 11127 |
| 2023-01-23 | -89.32 | $0.05 | 1 |
| 2023-01-20 | -87.45 | $0.05 | 63491 |
| 2023-01-19 | -83.26 | $0.05 | 14910 |
| 2023-01-18 | -87.45 | $0.05 | 10466 |
| 2023-01-17 | 0.00 | $0.07 | 354 |
| 2023-01-13 | -43.00 | $0.06 | 20814 |
| 2023-01-12 | -87.50 | $0.05 | 366 |
| 2023-01-11 | -43.00 | $0.06 | — |
| 2023-01-10 | -43.00 | $0.06 | 1316 |
| 2023-01-09 | -56.00 | $0.06 | 12701 |
| 2023-01-06 | -56.00 | $0.06 | 2205 |
| 2023-01-05 | -64.00 | $0.05 | 15001 |
| 2023-01-04 | -68.97 | $0.05 | 20 |
| 2023-01-03 | -68.97 | $0.05 | 21669 |
| 2022-12-30 | -86.90 | $0.05 | 15915 |
| 2022-12-29 | -83.28 | $0.05 | 25254 |
| 2022-12-28 | -79.29 | $0.05 | 5406 |
| 2022-12-27 | -96.55 | $0.05 | 85550 |
| 2022-12-23 | -65.40 | $0.06 | 4051 |
| 2022-12-22 | -72.59 | $0.05 | 19535 |
| 2022-12-21 | -65.69 | $0.05 | 148042 |
| 2022-12-20 | -31.03 | $0.07 | 16118 |
| 2022-12-19 | -65.52 | $0.06 | 3000 |
| 2022-12-16 | -80.30 | $0.05 | 1750 |
| 2022-12-15 | -100.00 | $0.05 | 34808 |
| 2022-12-14 | -82.26 | $0.05 | 2 |
| 2022-12-13 | -82.26 | $0.05 | 94987 |
| 2022-12-12 | -94.84 | $0.05 | 9703 |
| 2022-12-09 | -60.32 | $0.06 | 37250 |
| 2022-12-08 | -100.00 | $0.05 | 1500 |
| 2022-12-07 | -29.63 | $0.07 | 2225 |
| 2022-12-06 | -14.81 | $0.07 | 7250 |
| 2022-12-05 | -14.81 | $0.07 | 4446 |
| 2022-12-02 | -52.78 | $0.06 | 20224 |
| 2022-12-01 | -88.19 | $0.05 | 100 |
| 2022-11-30 | -21.05 | $0.07 | 5432 |
| 2022-11-29 | -37.71 | $0.06 | 500 |
| 2022-11-28 | -51.04 | $0.05 | 44077 |
| 2022-11-25 | -31.25 | $0.06 | 80 |
| 2022-11-23 | -31.25 | $0.06 | 9845 |
| 2022-11-22 | -27.50 | $0.06 | 8834 |
| 2022-11-21 | -27.50 | $0.06 | 12135 |
| 2022-11-18 | 0.00 | $0.08 | 3900 |
| 2022-11-17 | -23.96 | $0.07 | 24615 |
| 2022-11-16 | -16.67 | $0.07 | 10218 |
| 2022-11-15 | -25.52 | $0.07 | 51783 |
| 2022-11-14 | -43.44 | $0.06 | 4421 |
| 2022-11-11 | -43.44 | $0.06 | 20450 |
| 2022-11-10 | -43.44 | $0.06 | 7834 |
| 2022-11-09 | -46.41 | $0.05 | 48105 |
| 2022-11-08 | -53.33 | $0.05 | 6350 |
| 2022-11-07 | -40.00 | $0.06 | 57189 |
| 2022-11-04 | -34.04 | $0.06 | 18203 |
| 2022-11-03 | 0.00 | $0.07 | 11211 |
| 2022-11-02 | -16.97 | $0.05 | 89377 |
| 2022-11-01 | -100.00 | $0.03 | 38000 |
| 2022-10-31 | -46.93 | $0.04 | 1477 |
| 2022-10-28 | -46.57 | $0.04 | 700 |
| 2022-10-27 | -49.46 | $0.04 | 38600 |
| 2022-10-26 | -62.82 | $0.04 | 13859 |
| 2022-10-25 | -69.68 | $0.04 | 5001 |
| 2022-10-24 | -69.68 | $0.04 | 6200 |
| 2022-10-21 | -84.84 | $0.03 | 1210 |
| 2022-10-20 | -89.39 | $0.03 | 8675 |
| 2022-10-19 | -69.68 | $0.04 | 24282 |
| 2022-10-18 | -69.93 | $0.04 | 127851 |
| 2022-10-17 | -62.36 | $0.04 | 15188 |
| 2022-10-14 | -38.77 | $0.05 | 45102 |
| 2022-10-13 | -27.90 | $0.05 | 40300 |
| 2022-10-12 | -10.87 | $0.05 | 6500 |
| 2022-10-11 | -4.51 | $0.06 | 92040 |
| 2022-10-10 | -4.17 | $0.06 | 9840 |
| 2022-10-07 | -45.12 | $0.05 | 1300 |
| 2022-10-06 | -76.77 | $0.04 | 93008 |
| 2022-10-05 | -87.26 | $0.03 | 10300 |
| 2022-10-04 | -90.24 | $0.03 | 37100 |
| 2022-10-03 | -93.60 | $0.03 | 7833 |
| 2022-09-30 | -87.26 | $0.03 | 1720 |
| 2022-09-29 | -86.21 | $0.03 | 1 |
| 2022-09-28 | -86.21 | $0.03 | 93508 |
| 2022-09-27 | -80.00 | $0.04 | 12015 |
| 2022-09-26 | -86.23 | $0.04 | 49984 |
| 2022-09-23 | -80.72 | $0.04 | 3558 |
| 2022-09-22 | -78.37 | $0.04 | 20277 |
| 2022-09-21 | -77.96 | $0.04 | 56623 |
| 2022-09-20 | -97.43 | $0.03 | 197517 |
| 2022-09-19 | -49.10 | $0.05 | 33500 |
| 2022-09-16 | -50.25 | $0.05 | 33164 |
| 2022-09-15 | -52.00 | $0.05 | 7494 |
| 2022-09-14 | -50.50 | $0.05 | 61924 |
| 2022-09-13 | -27.75 | $0.06 | 14000 |
| 2022-09-12 | -33.78 | $0.06 | 5710 |
| 2022-09-09 | -33.78 | $0.06 | 7401 |
| 2022-09-08 | -33.78 | $0.06 | 1000 |
| 2022-09-07 | -33.78 | $0.06 | 7800 |
| 2022-09-06 | -33.78 | $0.06 | 1220 |
| 2022-09-02 | -66.67 | $0.05 | 1776 |
| 2022-09-01 | -22.44 | $0.06 | 1734 |
| 2022-08-31 | -29.79 | $0.06 | 1600 |
| 2022-08-30 | -31.25 | $0.06 | 145591 |
| 2022-08-29 | -27.27 | $0.07 | 10 |
| 2022-08-26 | -27.27 | $0.07 | 4250 |
| 2022-08-25 | -27.27 | $0.07 | 5241 |
| 2022-08-24 | -27.27 | $0.07 | 1300 |
| 2022-08-23 | -21.45 | $0.07 | 5850 |
| 2022-08-22 | -46.51 | $0.07 | 29200 |
| 2022-08-19 | -41.82 | $0.07 | 1090 |
| 2022-08-18 | -41.82 | $0.07 | 11232 |
| 2022-08-17 | -43.48 | $0.07 | 6408 |
| 2022-08-16 | -48.00 | $0.07 | 22816 |
| 2022-08-15 | -48.00 | $0.07 | 13710 |
| 2022-08-12 | -28.00 | $0.08 | 13651 |
| 2022-08-11 | -58.00 | $0.07 | 12396 |
| 2022-08-10 | -28.00 | $0.08 | 10920 |
| 2022-08-09 | -28.00 | $0.08 | 1950 |
| 2022-08-08 | -58.00 | $0.07 | 24016 |
| 2022-08-05 | -28.00 | $0.08 | 41626 |
| 2022-08-04 | -28.00 | $0.08 | 47715 |
| 2022-08-03 | -16.00 | $0.08 | 1001 |
| 2022-08-02 | -22.22 | $0.08 | 703 |
| 2022-08-01 | -25.00 | $0.08 | 5623 |
| 2022-07-29 | -25.00 | $0.08 | 1250 |
| 2022-07-28 | -25.00 | $0.08 | 3244 |
| 2022-07-27 | -25.00 | $0.08 | 30269 |
| 2022-07-26 | -25.00 | $0.08 | 10270 |
| 2022-07-25 | -21.43 | $0.08 | 8500 |
| 2022-07-22 | -21.43 | $0.08 | 8851 |
| 2022-07-21 | -17.86 | $0.08 | 16200 |
| 2022-07-20 | -11.11 | $0.08 | — |
| 2022-07-19 | -11.11 | $0.08 | 600 |
| 2022-07-18 | -24.14 | $0.08 | 4420 |
| 2022-07-15 | -20.00 | $0.08 | — |
| 2022-07-14 | -25.00 | $0.08 | 2671 |
| 2022-07-13 | -41.46 | $0.08 | 22 |
| 2022-07-12 | -41.46 | $0.08 | — |
| 2022-07-11 | -42.86 | $0.08 | 265 |
| 2022-07-08 | -42.86 | $0.08 | 2621 |
| 2022-07-07 | -66.94 | $0.08 | 15500 |
| 2022-07-06 | -62.25 | $0.08 | — |
| 2022-07-05 | -61.83 | $0.08 | 18750 |
| 2022-07-01 | -60.48 | $0.09 | 2635 |
| 2022-06-30 | -60.00 | $0.09 | 2830 |
| 2022-06-29 | -60.00 | $0.09 | 11864 |
| 2022-06-28 | -60.00 | $0.09 | 126 |
| 2022-06-27 | -60.00 | $0.09 | 33193 |
| 2022-06-24 | -69.33 | $0.08 | 7580 |
| 2022-06-23 | -66.67 | $0.08 | 500 |
| 2022-06-22 | -86.67 | $0.07 | 20100 |
| 2022-06-21 | -66.67 | $0.08 | 4609 |
| 2022-06-17 | -57.33 | $0.09 | 3008 |
| 2022-06-16 | -56.00 | $0.09 | 52967 |
| 2022-06-15 | -53.47 | $0.09 | 2221 |
| 2022-06-14 | -41.33 | $0.10 | 2102 |
| 2022-06-13 | -41.33 | $0.10 | 3158 |
| 2022-06-10 | -33.33 | $0.10 | 5600 |
| 2022-06-09 | -32.26 | $0.10 | — |
| 2022-06-08 | 0.00 | $0.13 | 1000 |
| 2022-06-07 | -53.81 | $0.07 | 30681 |
| 2022-06-06 | 0.00 | $0.10 | 45031 |
| 2022-06-03 | -15.87 | $0.09 | 6971 |
| 2022-06-02 | -15.87 | $0.09 | 463 |
| 2022-06-01 | 0.00 | $0.10 | 12436 |
| 2022-05-31 | 0.00 | $0.10 | 751 |
| 2022-05-27 | -19.05 | $0.09 | 2600 |
| 2022-05-26 | -45.21 | $0.08 | 2108 |
| 2022-05-25 | -53.42 | $0.07 | 34947 |
| 2022-05-24 | -46.58 | $0.08 | 10000 |
| 2022-05-23 | -45.21 | $0.08 | 36815 |
| 2022-05-20 | -45.21 | $0.08 | 8845 |
| 2022-05-19 | -45.21 | $0.08 | 26691 |
| 2022-05-18 | -52.56 | $0.08 | 5362 |
| 2022-05-17 | -60.24 | $0.07 | 3404 |
| 2022-05-16 | -71.69 | $0.06 | 18465 |
| 2022-05-13 | -51.93 | $0.08 | 186064 |
| 2022-05-12 | -88.19 | $0.05 | 348391 |
| 2022-05-11 | -93.33 | $0.06 | 23546 |
| 2022-05-10 | -95.83 | $0.06 | 251825 |
| 2022-05-09 | -100.00 | $0.08 | 43725 |
| 2022-05-06 | -68.83 | $0.09 | 8445 |
| 2022-05-05 | -68.61 | $0.10 | 39945 |
| 2022-05-04 | -79.82 | $0.09 | 4000 |
| 2022-05-03 | -59.63 | $0.10 | 7420 |
| 2022-05-02 | -59.43 | $0.10 | 3848 |
| 2022-04-29 | -63.87 | $0.10 | 182575 |
| 2022-04-28 | -67.70 | $0.10 | 41259 |
| 2022-04-27 | -74.24 | $0.10 | 57925 |
| 2022-04-26 | -56.62 | $0.11 | 1951 |
| 2022-04-25 | -56.62 | $0.11 | 7805 |
| 2022-04-22 | -56.62 | $0.11 | 15515 |
| 2022-04-21 | -43.52 | $0.12 | 3275 |
| 2022-04-20 | -43.52 | $0.12 | 30573 |
| 2022-04-19 | -71.18 | $0.10 | 24369 |
| 2022-04-18 | -63.90 | $0.11 | 112045 |
| 2022-04-14 | -43.52 | $0.12 | 10028 |
| 2022-04-13 | -42.07 | $0.12 | 5248 |
| 2022-04-12 | -42.07 | $0.12 | 3102 |
| 2022-04-11 | -42.07 | $0.12 | 18474 |
| 2022-04-08 | -40.47 | $0.12 | 860 |
| 2022-04-07 | -39.01 | $0.12 | 20 |
| 2022-04-06 | -37.80 | $0.12 | 322 |
| 2022-04-05 | -46.40 | $0.12 | 48040 |
| 2022-04-04 | -54.87 | $0.11 | 625 |
| 2022-04-01 | -19.61 | $0.14 | 7160 |
| 2022-03-31 | -21.02 | $0.13 | 25036 |
| 2022-03-30 | -26.66 | $0.13 | 104620 |
| 2022-03-29 | 0.00 | $0.14 | 29147 |
| 2022-03-28 | -10.64 | $0.12 | 40320 |
| 2022-03-25 | 0.00 | $0.13 | 27400 |
| 2022-03-24 | -29.41 | $0.12 | 2762 |
| 2022-03-23 | -21.01 | $0.13 | 10700 |
| 2022-03-22 | -32.26 | $0.12 | 24440 |
| 2022-03-21 | -32.26 | $0.12 | 440 |
| 2022-03-18 | -56.45 | $0.11 | 3470 |
| 2022-03-17 | -56.45 | $0.11 | 1361 |
| 2022-03-16 | -56.45 | $0.11 | 5015 |
| 2022-03-15 | -54.49 | $0.11 | 5875 |
| 2022-03-14 | -82.88 | $0.09 | 21300 |
| 2022-03-11 | -54.74 | $0.11 | 16673 |
| 2022-03-10 | -54.87 | $0.11 | 26075 |
| 2022-03-09 | -71.12 | $0.10 | 3500 |
| 2022-03-08 | -100.00 | $0.08 | 7244 |
| 2022-03-07 | -90.72 | $0.10 | 13300 |
| 2022-03-04 | -74.49 | $0.11 | 11631 |
| 2022-03-03 | -73.90 | $0.11 | 18490 |
| 2022-03-02 | -80.12 | $0.11 | 43405 |
| 2022-03-01 | -42.14 | $0.12 | 41553 |
| 2022-02-28 | -49.37 | $0.11 | 3990 |
| 2022-02-25 | -44.81 | $0.12 | 4365 |
| 2022-02-24 | -32.32 | $0.14 | 50565 |
| 2022-02-23 | -38.22 | $0.13 | 48891 |
| 2022-02-22 | -38.22 | $0.13 | 109087 |
| 2022-02-18 | -57.81 | $0.11 | 26107 |
| 2022-02-17 | -45.59 | $0.13 | 8140 |
| 2022-02-16 | -46.06 | $0.14 | 13402 |
| 2022-02-15 | -69.25 | $0.11 | 420 |
| 2022-02-14 | -39.41 | $0.15 | 24168 |
| 2022-02-11 | -60.10 | $0.12 | 3671 |
| 2022-02-10 | -38.41 | $0.15 | 160 |
| 2022-02-09 | -38.41 | $0.15 | 3293 |
| 2022-02-08 | -52.61 | $0.13 | 2550 |
| 2022-02-07 | -45.10 | $0.14 | 1650 |
| 2022-02-04 | -55.24 | $0.13 | 109941 |
| 2022-02-03 | -45.10 | $0.14 | 17523 |
| 2022-02-02 | -37.81 | $0.15 | 37640 |
| 2022-02-01 | -41.79 | $0.14 | 289423 |
| 2022-01-31 | -85.71 | $0.14 | 502 |
| 2022-01-28 | -47.71 | $0.17 | 17125 |
| 2022-01-27 | -50.00 | $0.17 | 70691 |
| 2022-01-26 | -57.14 | $0.16 | 14546 |
| 2022-01-25 | -54.64 | $0.16 | 21057 |
| 2022-01-24 | -82.00 | $0.15 | 86348 |
| 2022-01-21 | -25.00 | $0.19 | 8680 |
| 2022-01-20 | -1.30 | $0.20 | 4354 |
| 2022-01-19 | -2.90 | $0.20 | 52117 |
| 2022-01-18 | -0.14 | $0.20 | 10064 |
| 2022-01-14 | -0.14 | $0.20 | 11773 |
| 2022-01-13 | 0.00 | $0.20 | 30486 |
| 2022-01-12 | -18.04 | $0.19 | 48315 |
| 2022-01-11 | 0.00 | $0.20 | 12101 |
| 2022-01-10 | -14.49 | $0.19 | 3220 |
| 2022-01-07 | -7.61 | $0.19 | 270 |
| 2022-01-06 | -21.74 | $0.19 | 16745 |
| 2022-01-05 | -25.36 | $0.18 | 615 |
| 2022-01-04 | -54.93 | $0.16 | 1266 |
| 2022-01-03 | -18.99 | $0.20 | 5865 |
| 2021-12-31 | -18.99 | $0.20 | 7241 |
| 2021-12-30 | -36.78 | $0.18 | 86019 |
| 2021-12-29 | -50.41 | $0.18 | 39550 |
| 2021-12-28 | -34.49 | $0.20 | 111928 |
| 2021-12-27 | -40.29 | $0.19 | 37664 |
| 2021-12-23 | -33.46 | $0.20 | 16192 |
| 2021-12-22 | -36.70 | $0.20 | 20525 |
| 2021-12-21 | -60.57 | $0.19 | 25678 |
| 2021-12-20 | -47.36 | $0.20 | 71886 |
| 2021-12-17 | -47.42 | $0.20 | 19274 |
| 2021-12-16 | -50.90 | $0.20 | 15377 |
| 2021-12-15 | -56.80 | $0.19 | 31421 |
| 2021-12-14 | -52.69 | $0.20 | 30066 |
| 2021-12-13 | -61.12 | $0.19 | 5088 |
| 2021-12-10 | -47.42 | $0.20 | 15889 |
| 2021-12-09 | -52.69 | $0.20 | 34107 |
| 2021-12-08 | -64.33 | $0.18 | 21431 |
| 2021-12-07 | -73.24 | $0.18 | 18568 |
| 2021-12-06 | -60.91 | $0.19 | 65151 |
| 2021-12-03 | -57.96 | $0.19 | 107882 |
| 2021-12-02 | -20.22 | $0.22 | 25683 |
| 2021-12-01 | -27.54 | $0.21 | 7868 |
| 2021-11-30 | -19.73 | $0.22 | 43675 |
| 2021-11-29 | -11.41 | $0.23 | 74586 |
| 2021-11-26 | -17.49 | $0.22 | 19456 |
| 2021-11-24 | -21.06 | $0.21 | 15310 |
| 2021-11-23 | -17.63 | $0.22 | 49045 |
| 2021-11-22 | -24.49 | $0.21 | 90357 |
| 2021-11-19 | -20.99 | $0.22 | 55780 |
| 2021-11-18 | -22.74 | $0.21 | 63012 |
| 2021-11-17 | -24.49 | $0.21 | 16989 |
| 2021-11-16 | -24.49 | $0.21 | 3291 |
| 2021-11-15 | -20.82 | $0.22 | 39415 |
| 2021-11-12 | -34.99 | $0.20 | 35635 |
| 2021-11-11 | -23.88 | $0.20 | 9975 |
| 2021-11-10 | -30.82 | $0.20 | 75384 |
| 2021-11-09 | -14.50 | $0.22 | 159727 |
| 2021-11-08 | -29.01 | $0.20 | 78225 |
| 2021-11-05 | -25.38 | $0.21 | 9487 |
| 2021-11-04 | -29.01 | $0.20 | 16596 |
| 2021-11-03 | -53.17 | $0.20 | 42719 |
| 2021-11-02 | -53.17 | $0.20 | 125935 |
| 2021-11-01 | -53.17 | $0.20 | 125935 |
| 2021-10-29 | -53.17 | $0.20 | 55778 |
| 2021-10-28 | -53.27 | $0.20 | 42853 |
| 2021-10-27 | -63.46 | $0.19 | 95071 |
| 2021-10-26 | -38.46 | $0.22 | 29951 |
| 2021-10-25 | -72.62 | $0.21 | 46374 |
| 2021-10-22 | -97.00 | $0.20 | 158640 |
| 2021-10-21 | -71.67 | $0.22 | 62662 |
| 2021-10-20 | -63.50 | $0.22 | 34574 |
| 2021-10-19 | -83.33 | $0.21 | 75664 |
| 2021-10-18 | -81.67 | $0.21 | 30072 |
| 2021-10-15 | -74.17 | $0.22 | 35639 |
| 2021-10-14 | -50.33 | $0.23 | 70811 |
| 2021-10-13 | -65.67 | $0.22 | 17161 |
| 2021-10-12 | -65.25 | $0.22 | 40577 |
| 2021-10-11 | -53.50 | $0.23 | 22148 |
| 2021-10-08 | -50.17 | $0.23 | 57863 |
| 2021-10-07 | -50.00 | $0.23 | 26142 |
| 2021-10-06 | -57.08 | $0.23 | 166386 |
| 2021-10-05 | -53.66 | $0.23 | 72136 |
| 2021-10-04 | -86.86 | $0.22 | 194801 |
| 2021-10-01 | -80.00 | $0.24 | 61823 |
| 2021-09-30 | -82.00 | $0.24 | 112897 |
| 2021-09-29 | -66.50 | $0.25 | 57738 |
| 2021-09-28 | -60.00 | $0.26 | 84102 |
| 2021-09-27 | -75.07 | $0.24 | 47501 |
| 2021-09-24 | -65.20 | $0.25 | 33809 |
| 2021-09-23 | -70.00 | $0.25 | 33542 |
| 2021-09-22 | -70.00 | $0.25 | 115675 |
| 2021-09-21 | -89.80 | $0.23 | 46650 |
| 2021-09-20 | -85.00 | $0.24 | 62690 |
| 2021-09-17 | -70.00 | $0.25 | 67059 |
| 2021-09-16 | -79.05 | $0.24 | 7369 |
| 2021-09-15 | -77.60 | $0.24 | 27078 |
| 2021-09-14 | -86.60 | $0.23 | 26127 |
| 2021-09-13 | -67.91 | $0.25 | 28849 |
| 2021-09-10 | -82.10 | $0.23 | 74767 |
| 2021-09-09 | -81.81 | $0.26 | 32021 |
| 2021-09-08 | -88.32 | $0.26 | 79564 |
| 2021-09-07 | -90.29 | $0.25 | 124828 |
| 2021-09-03 | -90.29 | $0.25 | 33297 |
| 2021-09-02 | -90.10 | $0.25 | 26656 |
| 2021-09-01 | -88.08 | $0.26 | 64321 |
| 2021-08-31 | -90.08 | $0.25 | 41465 |
| 2021-08-30 | -89.20 | $0.25 | 53112 |
| 2021-08-27 | -82.08 | $0.29 | 108154 |
| 2021-08-26 | -83.64 | $0.27 | 59814 |
| 2021-08-25 | -83.64 | $0.27 | 67485 |
| 2021-08-24 | -86.53 | $0.25 | 49651 |
| 2021-08-23 | -88.84 | $0.24 | 46268 |
| 2021-08-20 | -88.66 | $0.24 | 76780 |
| 2021-08-19 | -85.56 | $0.26 | 95201 |
| 2021-08-18 | -90.59 | $0.23 | 55453 |
| 2021-08-17 | -87.45 | $0.25 | 226848 |
| 2021-08-16 | -80.75 | $0.28 | 202891 |
| 2021-08-13 | -88.84 | $0.24 | 847670 |
| 2021-08-12 | -88.84 | $0.24 | 847670 |
| 2021-08-11 | -48.03 | $0.45 | 1.5M |
| 2021-08-10 | -8.07 | $0.39 | 316182 |
| 2021-08-09 | -13.04 | $0.30 | 139235 |
| 2021-08-06 | 0.00 | $0.32 | 327368 |
| 2021-08-05 | -65.28 | $0.23 | 98005 |
| 2021-08-04 | -65.63 | $0.24 | 60819 |
| 2021-08-03 | -79.44 | $0.21 | 81726 |
| 2021-08-02 | -75.31 | $0.22 | 61570 |
| 2021-07-30 | -81.34 | $0.21 | 195799 |
| 2021-07-29 | -82.39 | $0.21 | 16598 |
| 2021-07-28 | -76.57 | $0.22 | 107335 |
| 2021-07-27 | -82.46 | $0.21 | 73744 |
| 2021-07-26 | -99.55 | $0.18 | 48014 |
| 2021-07-23 | -96.66 | $0.20 | 60387 |
| 2021-07-22 | -99.97 | $0.19 | 74500 |
| 2021-07-21 | -96.59 | $0.20 | 137266 |
| 2021-07-20 | -93.10 | $0.21 | 296971 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.41
2026-07-17
Close Price
$0.03
Vol: 300Average Directional Index - Detailed Analysis
Minimum
8.70
Average
29.03
Maximum
83.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.41 | $0.03 | 300 |
| 2026-07-16 | 29.02 | $0.04 | 23890 |
| 2026-07-15 | 29.67 | $0.03 | 16355 |
| 2026-07-14 | 30.32 | $0.03 | — |
| 2026-07-13 | 30.38 | $0.03 | 104 |
| 2026-07-10 | 30.44 | $0.03 | — |
| 2026-07-09 | 30.52 | $0.03 | 200 |
| 2026-07-08 | 30.59 | $0.03 | — |
| 2026-07-07 | 30.80 | $0.03 | 9895 |
| 2026-07-06 | 31.02 | $0.03 | 2000 |
| 2026-07-02 | 31.15 | $0.04 | 20328 |
| 2026-07-01 | 31.58 | $0.04 | 20328 |
| 2026-06-30 | 32.04 | $0.04 | 20328 |
| 2026-06-29 | 32.53 | $0.04 | 32550 |
| 2026-06-26 | 33.03 | $0.03 | 20500 |
| 2026-06-25 | 33.27 | $0.03 | 25000 |
| 2026-06-24 | 33.53 | $0.03 | 22999 |
| 2026-06-23 | 33.99 | $0.03 | 22999 |
| 2026-06-22 | 34.48 | $0.04 | 38544 |
| 2026-06-18 | 35.03 | $0.04 | 38544 |
| 2026-06-17 | 35.57 | $0.03 | 38544 |
| 2026-06-16 | 35.68 | $0.04 | 38544 |
| 2026-06-15 | 36.04 | $0.04 | 136243 |
| 2026-06-12 | 36.42 | $0.04 | 38007 |
| 2026-06-11 | 35.94 | $0.05 | 28221 |
| 2026-06-10 | 35.43 | $0.06 | 28221 |
| 2026-06-09 | 35.30 | $0.06 | 28221 |
| 2026-06-08 | 35.16 | $0.06 | 204 |
| 2026-06-05 | 35.02 | $0.04 | 28221 |
| 2026-06-04 | 34.46 | $0.04 | 28221 |
| 2026-06-03 | 33.87 | $0.05 | 28221 |
| 2026-06-02 | 32.85 | $0.06 | 28221 |
| 2026-06-01 | 31.82 | $0.06 | 51841 |
| 2026-05-29 | 30.75 | $0.06 | 10000 |
| 2026-05-28 | 29.87 | $0.06 | 20100 |
| 2026-05-27 | 28.94 | $0.06 | 19083 |
| 2026-05-26 | 28.00 | $0.09 | 43579 |
| 2026-05-22 | 27.00 | $0.09 | 3000 |
| 2026-05-21 | 26.39 | $0.09 | 7000 |
| 2026-05-20 | 25.74 | $0.09 | 3709 |
| 2026-05-19 | 25.06 | $0.09 | 6536 |
| 2026-05-18 | 24.57 | $0.08 | 24100 |
| 2026-05-15 | 23.77 | $0.08 | 1 |
| 2026-05-14 | 23.14 | $0.08 | 3824 |
| 2026-05-13 | 22.48 | $0.08 | 1000 |
| 2026-05-12 | 22.03 | $0.08 | 11096 |
| 2026-05-11 | 21.54 | $0.08 | 21544 |
| 2026-05-08 | 21.03 | $0.09 | 15007 |
| 2026-05-07 | 20.46 | $0.10 | 12765 |
| 2026-05-06 | 19.85 | $0.10 | 29000 |
| 2026-05-05 | 19.35 | $0.10 | 10100 |
| 2026-05-04 | 19.30 | $0.10 | 49644 |
| 2026-05-01 | 19.25 | $0.07 | 3033 |
| 2026-04-30 | 18.38 | $0.07 | 24424 |
| 2026-04-29 | 17.46 | $0.10 | 4800 |
| 2026-04-28 | 16.50 | $0.10 | 100 |
| 2026-04-27 | 15.93 | $0.09 | 18440 |
| 2026-04-24 | 15.33 | $0.10 | 6059 |
| 2026-04-23 | 15.22 | $0.09 | 26556 |
| 2026-04-22 | 14.89 | $0.10 | 14107 |
| 2026-04-21 | 14.54 | $0.10 | 3000 |
| 2026-04-20 | 14.30 | $0.10 | 2690 |
| 2026-04-17 | 14.50 | $0.10 | 1088 |
| 2026-04-16 | 14.71 | $0.10 | 19805 |
| 2026-04-15 | 14.94 | $0.10 | 23500 |
| 2026-04-14 | 15.65 | $0.11 | 82920 |
| 2026-04-13 | 16.40 | $0.09 | 15678 |
| 2026-04-10 | 16.99 | $0.11 | 61068 |
| 2026-04-09 | 17.61 | $0.10 | 42056 |
| 2026-04-08 | 17.72 | $0.08 | 319 |
| 2026-04-07 | 17.40 | $0.11 | 250 |
| 2026-04-06 | 17.62 | $0.11 | 250 |
| 2026-04-02 | 17.84 | $0.11 | 2089 |
| 2026-04-01 | 18.08 | $0.11 | 11480 |
| 2026-03-31 | 18.49 | $0.11 | 250 |
| 2026-03-30 | 19.36 | $0.11 | 2050 |
| 2026-03-27 | 20.26 | $0.09 | 52124 |
| 2026-03-26 | 21.24 | $0.13 | 34637 |
| 2026-03-25 | 22.13 | $0.12 | 36150 |
| 2026-03-24 | 23.07 | $0.11 | 36082 |
| 2026-03-23 | 24.25 | $0.08 | 49663 |
| 2026-03-20 | 25.49 | $0.12 | 46170 |
| 2026-03-19 | 26.83 | $0.10 | 6200 |
| 2026-03-18 | 27.94 | $0.09 | 13155 |
| 2026-03-17 | 29.11 | $0.10 | 25800 |
| 2026-03-16 | 30.35 | $0.10 | 27400 |
| 2026-03-13 | 31.60 | $0.10 | 77825 |
| 2026-03-12 | 32.95 | $0.07 | 201 |
| 2026-03-11 | 33.89 | $0.10 | 4000 |
| 2026-03-10 | 35.28 | $0.09 | 101547 |
| 2026-03-09 | 36.74 | $0.13 | 5243 |
| 2026-03-06 | 37.62 | $0.10 | 16630 |
| 2026-03-05 | 38.55 | $0.13 | 47840 |
| 2026-03-04 | 39.53 | $0.05 | 3300 |
| 2026-03-03 | 41.49 | $0.12 | 5375 |
| 2026-03-02 | 42.34 | $0.13 | 18428 |
| 2026-02-27 | 42.86 | $0.09 | 19892 |
| 2026-02-26 | 43.41 | $0.14 | 71030 |
| 2026-02-25 | 43.99 | $0.10 | 6460 |
| 2026-02-24 | 45.24 | $0.10 | 6660 |
| 2026-02-23 | 46.55 | $0.09 | 15350 |
| 2026-02-20 | 46.91 | $0.10 | 6000 |
| 2026-02-19 | 46.79 | $0.10 | — |
| 2026-02-18 | 47.25 | $0.10 | 106 |
| 2026-02-17 | 47.73 | $0.09 | 510 |
| 2026-02-13 | 48.39 | $0.10 | 16093 |
| 2026-02-12 | 49.10 | $0.05 | 47045 |
| 2026-02-11 | 49.84 | $0.08 | 19674 |
| 2026-02-10 | 49.94 | $0.13 | 16440 |
| 2026-02-09 | 50.04 | $0.13 | 7582 |
| 2026-02-06 | 50.15 | $0.14 | 19675 |
| 2026-02-05 | 50.21 | $0.15 | 83958 |
| 2026-02-04 | 50.26 | $0.10 | 105104 |
| 2026-02-03 | 50.32 | $0.07 | 10000 |
| 2026-02-02 | 51.59 | $0.07 | 14298 |
| 2026-01-30 | 52.93 | $0.06 | 151669 |
| 2026-01-29 | 54.34 | $0.05 | 82246 |
| 2026-01-28 | 54.51 | $0.04 | 77250 |
| 2026-01-27 | 53.93 | $0.04 | 36082 |
| 2026-01-26 | 53.29 | $0.03 | 12670 |
| 2026-01-23 | 52.81 | $0.04 | 12670 |
| 2026-01-22 | 52.51 | $0.04 | 12670 |
| 2026-01-21 | 52.18 | $0.04 | 12670 |
| 2026-01-20 | 52.09 | $0.03 | 12670 |
| 2026-01-16 | 51.99 | $0.04 | 12670 |
| 2026-01-15 | 51.87 | $0.03 | 13670 |
| 2026-01-14 | 50.86 | $0.04 | 1114 |
| 2026-01-13 | 50.04 | $0.04 | 1280 |
| 2026-01-12 | 48.75 | $0.02 | 26958 |
| 2026-01-09 | 47.40 | $0.04 | 9000 |
| 2026-01-08 | 46.31 | $0.04 | 9000 |
| 2026-01-07 | 45.26 | $0.04 | 9000 |
| 2026-01-06 | 44.15 | $0.04 | 16718 |
| 2026-01-05 | 43.29 | $0.04 | 49903 |
| 2026-01-02 | 42.54 | $0.04 | 86352 |
| 2025-12-31 | 41.75 | $0.04 | 9000 |
| 2025-12-30 | 41.16 | $0.04 | 11000 |
| 2025-12-29 | 40.54 | $0.04 | 15419 |
| 2025-12-26 | 39.88 | $0.03 | 5240 |
| 2025-12-24 | 39.18 | $0.03 | 3287 |
| 2025-12-23 | 38.46 | $0.02 | 2603 |
| 2025-12-22 | 37.68 | $0.04 | 4604 |
| 2025-12-19 | 36.85 | $0.04 | 5699 |
| 2025-12-18 | 35.97 | $0.03 | 12731 |
| 2025-12-17 | 35.27 | $0.04 | 12731 |
| 2025-12-16 | 34.84 | $0.04 | 12731 |
| 2025-12-15 | 34.39 | $0.04 | 5421 |
| 2025-12-12 | 33.91 | $0.04 | — |
| 2025-12-11 | 33.58 | $0.04 | — |
| 2025-12-10 | 33.23 | $0.04 | 12731 |
| 2025-12-09 | 32.87 | $0.04 | 12731 |
| 2025-12-08 | 32.48 | $0.04 | 12731 |
| 2025-12-05 | 31.92 | $0.04 | 12731 |
| 2025-12-04 | 31.34 | $0.04 | 27400 |
| 2025-12-03 | 31.08 | $0.04 | 1612 |
| 2025-12-02 | 30.70 | $0.04 | 7200 |
| 2025-12-01 | 30.65 | $0.04 | 50500 |
| 2025-11-28 | 30.81 | $0.03 | 50500 |
| 2025-11-26 | 30.58 | $0.04 | 125840 |
| 2025-11-25 | 30.33 | $0.05 | 3000 |
| 2025-11-24 | 30.72 | $0.04 | 30599 |
| 2025-11-21 | 31.13 | $0.04 | 10654 |
| 2025-11-20 | 31.35 | $0.02 | 10654 |
| 2025-11-19 | 30.40 | $0.05 | 71754 |
| 2025-11-18 | 29.39 | $0.03 | 3305 |
| 2025-11-17 | 28.56 | $0.04 | 13139 |
| 2025-11-14 | 27.94 | $0.04 | 946 |
| 2025-11-13 | 27.36 | $0.03 | 3322 |
| 2025-11-12 | 25.97 | $0.03 | 3322 |
| 2025-11-11 | 24.50 | $0.03 | 3358 |
| 2025-11-10 | 22.96 | $0.04 | 5352 |
| 2025-11-07 | 21.34 | $0.04 | 5000 |
| 2025-11-06 | 19.88 | $0.04 | 5183 |
| 2025-11-05 | 18.35 | $0.04 | 60001 |
| 2025-11-04 | 16.98 | $0.05 | 100 |
| 2025-11-03 | 16.06 | $0.05 | 7500 |
| 2025-10-31 | 15.10 | $0.05 | 5014 |
| 2025-10-30 | 14.81 | $0.05 | 1 |
| 2025-10-29 | 14.20 | $0.05 | 330 |
| 2025-10-28 | 13.57 | $0.05 | 12270 |
| 2025-10-27 | 12.89 | $0.03 | 5553 |
| 2025-10-24 | 11.90 | $0.05 | — |
| 2025-10-23 | 11.47 | $0.05 | 2421 |
| 2025-10-22 | 11.02 | $0.05 | 2850 |
| 2025-10-21 | 11.57 | $0.03 | 17677 |
| 2025-10-20 | 12.16 | $0.05 | 6613 |
| 2025-10-17 | 12.20 | $0.04 | — |
| 2025-10-16 | 12.84 | $0.04 | 48054 |
| 2025-10-15 | 13.51 | $0.03 | 200 |
| 2025-10-14 | 13.57 | $0.03 | 2664 |
| 2025-10-13 | 13.63 | $0.05 | 1200 |
| 2025-10-10 | 13.70 | $0.05 | 4240 |
| 2025-10-09 | 13.76 | $0.05 | 97730 |
| 2025-10-08 | 13.84 | $0.03 | 6737 |
| 2025-10-07 | 13.18 | $0.03 | 12005 |
| 2025-10-06 | 13.01 | $0.04 | 1304 |
| 2025-10-03 | 12.85 | $0.04 | 493 |
| 2025-10-02 | 12.62 | $0.04 | 3090 |
| 2025-10-01 | 12.38 | $0.02 | 4145 |
| 2025-09-30 | 12.13 | $0.05 | — |
| 2025-09-29 | 12.48 | $0.05 | 2300 |
| 2025-09-26 | 12.84 | $0.05 | 60351 |
| 2025-09-25 | 13.22 | $0.04 | — |
| 2025-09-24 | 13.29 | $0.04 | 2107 |
| 2025-09-23 | 13.37 | $0.03 | 147618 |
| 2025-09-22 | 13.46 | $0.04 | 72013 |
| 2025-09-19 | 13.59 | $0.02 | 1229 |
| 2025-09-18 | 14.23 | $0.04 | 52415 |
| 2025-09-17 | 14.83 | $0.04 | 700 |
| 2025-09-16 | 15.00 | $0.02 | 50100 |
| 2025-09-15 | 15.18 | $0.04 | 42171 |
| 2025-09-12 | 15.22 | $0.02 | 3243 |
| 2025-09-11 | 16.01 | $0.04 | 300 |
| 2025-09-10 | 16.83 | $0.03 | — |
| 2025-09-09 | 17.70 | $0.03 | 5250 |
| 2025-09-08 | 18.62 | $0.03 | 16696 |
| 2025-09-05 | 18.61 | $0.03 | — |
| 2025-09-04 | 19.01 | $0.03 | 1259 |
| 2025-09-03 | 19.42 | $0.03 | 12000 |
| 2025-09-02 | 19.61 | $0.03 | 21200 |
| 2025-08-29 | 19.82 | $0.03 | 41651 |
| 2025-08-28 | 20.03 | $0.04 | 22843 |
| 2025-08-27 | 20.36 | $0.03 | — |
| 2025-08-26 | 21.16 | $0.03 | 40832 |
| 2025-08-25 | 22.00 | $0.03 | 17615 |
| 2025-08-22 | 22.72 | $0.02 | 19273 |
| 2025-08-21 | 23.75 | $0.02 | 500 |
| 2025-08-20 | 24.61 | $0.02 | 500 |
| 2025-08-19 | 25.53 | $0.02 | 11454 |
| 2025-08-18 | 26.49 | $0.03 | 500 |
| 2025-08-15 | 27.49 | $0.03 | 500 |
| 2025-08-14 | 28.71 | $0.02 | 62039 |
| 2025-08-13 | 30.00 | $0.03 | 500 |
| 2025-08-12 | 30.21 | $0.02 | 1500 |
| 2025-08-11 | 30.44 | $0.02 | 1280 |
| 2025-08-08 | 31.18 | $0.03 | 5200 |
| 2025-08-07 | 31.95 | $0.03 | 915 |
| 2025-08-06 | 31.83 | $0.03 | 27185 |
| 2025-08-05 | 31.70 | $0.04 | 12012 |
| 2025-08-04 | 30.73 | $0.04 | 19296 |
| 2025-08-01 | 29.72 | $0.02 | 4683 |
| 2025-07-31 | 28.79 | $0.00 | — |
| 2025-07-30 | 29.47 | $0.00 | — |
| 2025-07-29 | 30.19 | $0.00 | 10000 |
| 2025-07-28 | 30.94 | $0.03 | 15216 |
| 2025-07-25 | 28.10 | $0.03 | — |
| 2025-07-24 | 25.10 | $0.03 | 15349 |
| 2025-07-23 | 21.95 | $0.01 | — |
| 2025-07-22 | 20.76 | $0.01 | — |
| 2025-07-21 | 19.50 | $0.01 | 2000 |
| 2025-07-18 | 18.18 | $0.01 | 2000 |
| 2025-07-17 | 16.78 | $0.00 | 6601 |
| 2025-07-16 | 16.21 | $0.00 | 2535 |
| 2025-07-15 | 16.27 | $0.00 | 2535 |
| 2025-07-14 | 16.33 | $0.00 | 2535 |
| 2025-07-11 | 16.40 | $0.00 | 2535 |
| 2025-07-10 | 16.47 | $0.00 | — |
| 2025-07-09 | 16.55 | $0.00 | 2535 |
| 2025-07-08 | 16.63 | $0.00 | 2535 |
| 2025-07-07 | 16.71 | $0.00 | 2535 |
| 2025-07-03 | 16.80 | $0.00 | — |
| 2025-07-02 | 16.89 | $0.00 | 25678 |
| 2025-07-01 | 16.99 | $0.00 | — |
| 2025-06-30 | 16.97 | $0.00 | 7984 |
| 2025-06-27 | 16.96 | $0.00 | — |
| 2025-06-26 | 16.99 | $0.00 | — |
| 2025-06-25 | 17.02 | $0.00 | — |
| 2025-06-24 | 17.04 | $0.00 | — |
| 2025-06-23 | 17.07 | $0.00 | 1101 |
| 2025-06-20 | 17.10 | $0.00 | 6129 |
| 2025-06-18 | 17.08 | $0.00 | — |
| 2025-06-17 | 17.01 | $0.00 | — |
| 2025-06-16 | 16.93 | $0.00 | — |
| 2025-06-13 | 16.86 | $0.00 | — |
| 2025-06-12 | 16.78 | $0.00 | 870 |
| 2025-06-11 | 16.69 | $0.00 | — |
| 2025-06-10 | 16.59 | $0.00 | 2650 |
| 2025-06-09 | 16.48 | $0.00 | 1087 |
| 2025-06-06 | 16.44 | $0.00 | — |
| 2025-06-05 | 16.35 | $0.00 | — |
| 2025-06-04 | 16.25 | $0.00 | — |
| 2025-06-03 | 16.15 | $0.00 | 1048 |
| 2025-06-02 | 16.04 | $0.00 | 13000 |
| 2025-05-30 | 15.93 | $0.00 | — |
| 2025-05-29 | 15.83 | $0.00 | — |
| 2025-05-28 | 15.72 | $0.00 | 5500 |
| 2025-05-27 | 15.60 | $0.00 | 33641 |
| 2025-05-23 | 15.48 | $0.00 | — |
| 2025-05-22 | 15.32 | $0.00 | 300 |
| 2025-05-21 | 15.16 | $0.00 | 1 |
| 2025-05-20 | 15.09 | $0.00 | 1 |
| 2025-05-19 | 15.02 | $0.00 | 1 |
| 2025-05-16 | 14.95 | $0.00 | — |
| 2025-05-15 | 14.87 | $0.00 | 1 |
| 2025-05-14 | 14.79 | $0.00 | 1 |
| 2025-05-13 | 14.71 | $0.00 | 1 |
| 2025-05-12 | 14.62 | $0.00 | 1 |
| 2025-05-09 | 14.53 | $0.00 | 2000 |
| 2025-05-08 | 14.43 | $0.00 | 1 |
| 2025-05-07 | 14.43 | $0.00 | 9900 |
| 2025-05-06 | 14.44 | $0.00 | — |
| 2025-05-05 | 14.30 | $0.00 | 5033 |
| 2025-05-02 | 14.15 | $0.00 | — |
| 2025-05-01 | 14.00 | $0.00 | 5033 |
| 2025-04-30 | 13.84 | $0.00 | 10000 |
| 2025-04-29 | 13.66 | $0.00 | 7691 |
| 2025-04-28 | 13.48 | $0.00 | 7691 |
| 2025-04-25 | 13.28 | $0.00 | — |
| 2025-04-24 | 13.08 | $0.00 | 300 |
| 2025-04-23 | 12.86 | $0.00 | 7691 |
| 2025-04-22 | 12.63 | $0.00 | 5359 |
| 2025-04-21 | 12.38 | $0.00 | 7500 |
| 2025-04-17 | 12.12 | $0.00 | 5359 |
| 2025-04-16 | 11.85 | $0.03 | — |
| 2025-04-15 | 12.23 | $0.03 | 97330 |
| 2025-04-14 | 12.64 | $0.04 | 3603 |
| 2025-04-11 | 13.08 | $0.03 | 491 |
| 2025-04-10 | 13.38 | $0.04 | 1101 |
| 2025-04-09 | 13.71 | $0.04 | — |
| 2025-04-08 | 14.40 | $0.04 | 864 |
| 2025-04-07 | 15.14 | $0.03 | 3000 |
| 2025-04-04 | 15.50 | $0.03 | 14411 |
| 2025-04-03 | 15.95 | $0.04 | 100 |
| 2025-04-02 | 16.45 | $0.04 | 100 |
| 2025-04-01 | 16.97 | $0.03 | 25676 |
| 2025-03-31 | 17.55 | $0.03 | 10653 |
| 2025-03-28 | 18.20 | $0.03 | 26597 |
| 2025-03-27 | 18.89 | $0.03 | 10653 |
| 2025-03-26 | 19.43 | $0.03 | 25773 |
| 2025-03-25 | 20.00 | $0.03 | 969 |
| 2025-03-24 | 19.83 | $0.05 | 32600 |
| 2025-03-21 | 20.06 | $0.04 | — |
| 2025-03-20 | 20.47 | $0.04 | 453 |
| 2025-03-19 | 20.91 | $0.05 | — |
| 2025-03-18 | 21.84 | $0.05 | — |
| 2025-03-17 | 22.81 | $0.05 | 4215 |
| 2025-03-14 | 23.83 | $0.04 | 9000 |
| 2025-03-13 | 25.04 | $0.04 | 19000 |
| 2025-03-12 | 26.25 | $0.04 | 62500 |
| 2025-03-11 | 27.57 | $0.05 | 11000 |
| 2025-03-10 | 28.94 | $0.03 | 2460 |
| 2025-03-07 | 29.88 | $0.03 | 100 |
| 2025-03-06 | 30.78 | $0.05 | 400 |
| 2025-03-05 | 32.14 | $0.03 | 1420 |
| 2025-03-04 | 32.62 | $0.05 | 31500 |
| 2025-03-03 | 33.19 | $0.04 | 63360 |
| 2025-02-28 | 33.79 | $0.05 | 1900 |
| 2025-02-27 | 34.49 | $0.04 | 21000 |
| 2025-02-26 | 34.85 | $0.02 | 1000 |
| 2025-02-25 | 34.49 | $0.04 | 1350 |
| 2025-02-24 | 34.49 | $0.03 | 7006 |
| 2025-02-21 | 34.39 | $0.02 | 7718 |
| 2025-02-20 | 32.90 | $0.02 | 22700 |
| 2025-02-19 | 31.33 | $0.04 | 18 |
| 2025-02-18 | 29.97 | $0.04 | — |
| 2025-02-14 | 28.54 | $0.04 | 712 |
| 2025-02-13 | 27.03 | $0.04 | 2675 |
| 2025-02-12 | 25.45 | $0.02 | 2100 |
| 2025-02-11 | 23.78 | $0.05 | 6500 |
| 2025-02-10 | 22.46 | $0.05 | 16501 |
| 2025-02-07 | 21.07 | $0.05 | 3550 |
| 2025-02-06 | 20.00 | $0.05 | 21367 |
| 2025-02-05 | 18.87 | $0.05 | 7700 |
| 2025-02-04 | 18.06 | $0.05 | 19500 |
| 2025-02-03 | 17.66 | $0.05 | 9900 |
| 2025-01-31 | 17.24 | $0.05 | 22106 |
| 2025-01-30 | 16.75 | $0.05 | 2027 |
| 2025-01-29 | 16.23 | $0.05 | 26589 |
| 2025-01-28 | 15.63 | $0.05 | 15100 |
| 2025-01-27 | 15.61 | $0.05 | 15169 |
| 2025-01-24 | 15.59 | $0.05 | — |
| 2025-01-23 | 16.06 | $0.05 | — |
| 2025-01-22 | 16.56 | $0.05 | 7402 |
| 2025-01-21 | 17.08 | $0.03 | 7818 |
| 2025-01-17 | 17.63 | $0.05 | 5692 |
| 2025-01-16 | 18.32 | $0.05 | 3300 |
| 2025-01-15 | 18.92 | $0.04 | 195 |
| 2025-01-14 | 19.87 | $0.05 | 28180 |
| 2025-01-13 | 20.86 | $0.03 | 13010 |
| 2025-01-10 | 21.53 | $0.05 | 10530 |
| 2025-01-08 | 22.58 | $0.05 | 6956 |
| 2025-01-07 | 23.68 | $0.05 | 1000 |
| 2025-01-06 | 24.25 | $0.05 | 11036 |
| 2025-01-03 | 24.88 | $0.03 | 12747 |
| 2025-01-02 | 26.19 | $0.05 | 24108 |
| 2024-12-31 | 27.56 | $0.03 | — |
| 2024-12-30 | 27.99 | $0.03 | 4320 |
| 2024-12-27 | 28.45 | $0.05 | 2900 |
| 2024-12-26 | 28.93 | $0.03 | 986 |
| 2024-12-24 | 28.20 | $0.02 | 7816 |
| 2024-12-23 | 27.44 | $0.05 | 5041 |
| 2024-12-20 | 26.63 | $0.03 | 32221 |
| 2024-12-19 | 25.90 | $0.03 | 1700 |
| 2024-12-18 | 25.14 | $0.05 | 17500 |
| 2024-12-17 | 24.33 | $0.05 | 511 |
| 2024-12-16 | 24.07 | $0.02 | 12002 |
| 2024-12-13 | 23.49 | $0.05 | 3713 |
| 2024-12-12 | 23.67 | $0.05 | 3713 |
| 2024-12-11 | 23.87 | $0.05 | 8335 |
| 2024-12-10 | 24.09 | $0.05 | 8219 |
| 2024-12-09 | 24.25 | $0.03 | 200 |
| 2024-12-06 | 23.11 | $0.05 | 1 |
| 2024-12-05 | 22.64 | $0.05 | 2000 |
| 2024-12-04 | 22.15 | $0.05 | 17440 |
| 2024-12-03 | 21.63 | $0.03 | 4114 |
| 2024-12-02 | 21.08 | $0.02 | 4950 |
| 2024-11-29 | 20.50 | $0.05 | 100 |
| 2024-11-27 | 20.88 | $0.05 | 100 |
| 2024-11-26 | 21.28 | $0.05 | 5336 |
| 2024-11-25 | 21.70 | $0.05 | 11168 |
| 2024-11-22 | 22.03 | $0.04 | 10000 |
| 2024-11-21 | 22.85 | $0.04 | 24311 |
| 2024-11-20 | 23.67 | $0.04 | 10000 |
| 2024-11-19 | 23.96 | $0.02 | 14100 |
| 2024-11-18 | 24.27 | $0.03 | 2500 |
| 2024-11-15 | 23.88 | $0.02 | 6795 |
| 2024-11-14 | 24.01 | $0.03 | — |
| 2024-11-13 | 24.00 | $0.03 | 500 |
| 2024-11-12 | 23.98 | $0.03 | 1299 |
| 2024-11-11 | 23.21 | $0.02 | 12626 |
| 2024-11-08 | 22.40 | $0.03 | 201 |
| 2024-11-07 | 22.10 | $0.03 | 1634 |
| 2024-11-06 | 21.78 | $0.04 | 5000 |
| 2024-11-05 | 21.62 | $0.04 | 9014 |
| 2024-11-04 | 21.40 | $0.02 | 24600 |
| 2024-11-01 | 21.76 | $0.03 | 1097 |
| 2024-10-31 | 21.40 | $0.03 | 635 |
| 2024-10-30 | 20.64 | $0.03 | 24600 |
| 2024-10-29 | 19.85 | $0.04 | — |
| 2024-10-28 | 18.32 | $0.04 | 24600 |
| 2024-10-25 | 16.71 | $0.03 | 30300 |
| 2024-10-24 | 15.13 | $0.02 | 7600 |
| 2024-10-23 | 13.99 | $0.04 | 12720 |
| 2024-10-22 | 12.78 | $0.02 | 68664 |
| 2024-10-21 | 11.85 | $0.02 | 20308 |
| 2024-10-18 | 11.46 | $0.02 | 10000 |
| 2024-10-17 | 11.04 | $0.01 | 14724 |
| 2024-10-16 | 11.08 | $0.01 | 13240 |
| 2024-10-15 | 11.11 | $0.02 | 10000 |
| 2024-10-14 | 11.60 | $0.01 | 10000 |
| 2024-10-11 | 11.51 | $0.01 | 10000 |
| 2024-10-10 | 11.42 | $0.01 | 100 |
| 2024-10-09 | 11.47 | $0.02 | — |
| 2024-10-08 | 11.99 | $0.02 | 10000 |
| 2024-10-07 | 12.54 | $0.02 | 10000 |
| 2024-10-04 | 13.12 | $0.01 | 12000 |
| 2024-10-03 | 13.14 | $0.01 | 163456 |
| 2024-10-02 | 12.90 | $0.01 | 163456 |
| 2024-10-01 | 12.65 | $0.01 | 163456 |
| 2024-09-30 | 12.38 | $0.01 | 207681 |
| 2024-09-27 | 12.09 | $0.02 | — |
| 2024-09-26 | 12.52 | $0.02 | 20900 |
| 2024-09-25 | 12.97 | $0.02 | — |
| 2024-09-24 | 13.13 | $0.02 | — |
| 2024-09-23 | 13.30 | $0.02 | 1561 |
| 2024-09-20 | 13.47 | $0.02 | 100 |
| 2024-09-19 | 13.84 | $0.02 | 10070 |
| 2024-09-18 | 14.22 | $0.02 | 100 |
| 2024-09-17 | 14.43 | $0.02 | 10761 |
| 2024-09-16 | 14.64 | $0.02 | 1713 |
| 2024-09-13 | 14.87 | $0.02 | 200 |
| 2024-09-12 | 15.11 | $0.02 | 1400 |
| 2024-09-11 | 15.36 | $0.02 | 8000 |
| 2024-09-10 | 15.69 | $0.02 | 500 |
| 2024-09-09 | 15.90 | $0.02 | 129 |
| 2024-09-06 | 16.12 | $0.02 | 1501 |
| 2024-09-05 | 16.53 | $0.02 | — |
| 2024-09-04 | 17.07 | $0.02 | 8052 |
| 2024-09-03 | 17.62 | $0.02 | 1010 |
| 2024-08-30 | 18.55 | $0.03 | 6552 |
| 2024-08-29 | 19.28 | $0.03 | 1 |
| 2024-08-28 | 19.84 | $0.03 | 1 |
| 2024-08-27 | 20.42 | $0.03 | 2501 |
| 2024-08-26 | 21.04 | $0.02 | 113 |
| 2024-08-23 | 21.93 | $0.02 | 13 |
| 2024-08-22 | 22.85 | $0.02 | — |
| 2024-08-21 | 23.83 | $0.02 | 21597 |
| 2024-08-20 | 24.86 | $0.02 | 40063 |
| 2024-08-19 | 26.09 | $0.03 | 430 |
| 2024-08-16 | 27.38 | $0.04 | 1000 |
| 2024-08-15 | 28.47 | $0.02 | 3500 |
| 2024-08-14 | 29.67 | $0.02 | 4500 |
| 2024-08-13 | 30.94 | $0.02 | 21040 |
| 2024-08-12 | 31.94 | $0.04 | 4705 |
| 2024-08-09 | 32.98 | $0.02 | — |
| 2024-08-08 | 33.26 | $0.02 | — |
| 2024-08-07 | 33.56 | $0.02 | — |
| 2024-08-06 | 33.87 | $0.02 | 1014 |
| 2024-08-05 | 34.20 | $0.02 | — |
| 2024-08-02 | 34.52 | $0.02 | 3600 |
| 2024-08-01 | 34.85 | $0.04 | 341 |
| 2024-07-31 | 35.29 | $0.03 | 809 |
| 2024-07-30 | 36.02 | $0.02 | 4690 |
| 2024-07-29 | 36.80 | $0.02 | 5000 |
| 2024-07-26 | 36.72 | $0.04 | 300 |
| 2024-07-25 | 37.14 | $0.02 | 96486 |
| 2024-07-24 | 36.62 | $0.04 | — |
| 2024-07-23 | 36.70 | $0.04 | 16000 |
| 2024-07-22 | 36.78 | $0.04 | 952 |
| 2024-07-19 | 36.87 | $0.02 | 50000 |
| 2024-07-18 | 35.78 | $0.04 | 1600 |
| 2024-07-17 | 34.64 | $0.02 | 115597 |
| 2024-07-15 | 33.44 | $0.04 | 59473 |
| 2024-07-12 | 32.22 | $0.03 | 5491 |
| 2024-07-11 | 31.02 | $0.03 | 6899 |
| 2024-07-08 | 29.76 | $0.05 | 1222 |
| 2024-07-05 | 28.72 | $0.04 | 1111 |
| 2024-07-02 | 27.44 | $0.05 | 1751 |
| 2024-07-01 | 26.09 | $0.05 | 3306 |
| 2024-06-28 | 24.93 | $0.05 | 3777 |
| 2024-06-27 | 23.71 | $0.05 | 29816 |
| 2024-06-26 | 22.38 | $0.05 | 1005 |
| 2024-06-25 | 21.62 | $0.05 | 2212 |
| 2024-06-24 | 20.81 | $0.05 | — |
| 2024-06-21 | 20.41 | $0.05 | 31447 |
| 2024-06-20 | 19.99 | $0.05 | 3150 |
| 2024-06-18 | 19.54 | $0.04 | 5155 |
| 2024-06-17 | 19.07 | $0.05 | 4566 |
| 2024-06-13 | 18.76 | $0.05 | 1041 |
| 2024-06-12 | 18.84 | $0.05 | 4350 |
| 2024-06-11 | 18.93 | $0.05 | 3518 |
| 2024-06-10 | 19.02 | $0.05 | 233 |
| 2024-06-07 | 19.72 | $0.05 | 3100 |
| 2024-06-06 | 20.45 | $0.05 | 56400 |
| 2024-06-05 | 21.23 | $0.05 | 1000 |
| 2024-06-04 | 21.80 | $0.05 | 900 |
| 2024-06-03 | 22.39 | $0.05 | 2482 |
| 2024-05-31 | 23.02 | $0.05 | 76381 |
| 2024-05-30 | 23.68 | $0.03 | 1000 |
| 2024-05-29 | 23.68 | $0.01 | 3930 |
| 2024-05-28 | 23.67 | $0.03 | 64094 |
| 2024-05-24 | 23.49 | $0.03 | 11550 |
| 2024-05-23 | 24.39 | $0.01 | 21086 |
| 2024-05-20 | 24.34 | $0.02 | 28202 |
| 2024-05-17 | 24.31 | $0.02 | 40980 |
| 2024-05-14 | 24.28 | $0.02 | 11110 |
| 2024-05-10 | 24.25 | $0.02 | 1700 |
| 2024-05-09 | 24.28 | $0.01 | 366 |
| 2024-05-08 | 23.57 | $0.03 | 1858 |
| 2024-05-07 | 23.25 | $0.03 | 2200 |
| 2024-05-06 | 22.91 | $0.03 | 5060 |
| 2024-05-03 | 23.04 | $0.01 | 30429 |
| 2024-05-01 | 23.18 | $0.03 | 295 |
| 2024-04-30 | 23.96 | $0.02 | 34776 |
| 2024-04-26 | 24.71 | $0.03 | 4076 |
| 2024-04-25 | 25.98 | $0.03 | 11010 |
| 2024-04-24 | 27.33 | $0.03 | 108000 |
| 2024-04-23 | 28.55 | $0.04 | 21352 |
| 2024-04-22 | 28.79 | $0.03 | 50308 |
| 2024-04-19 | 29.17 | $0.03 | 202302 |
| 2024-04-18 | 29.56 | $0.03 | 11000 |
| 2024-04-16 | 28.29 | $0.03 | 175371 |
| 2024-04-15 | 26.91 | $0.03 | 1725 |
| 2024-04-11 | 25.76 | $0.03 | 7336 |
| 2024-04-10 | 24.55 | $0.03 | 920 |
| 2024-04-09 | 23.80 | $0.03 | 2778 |
| 2024-04-08 | 23.00 | $0.03 | 1724 |
| 2024-04-05 | 22.50 | $0.03 | 13002 |
| 2024-04-04 | 21.97 | $0.03 | 3669 |
| 2024-04-03 | 21.33 | $0.03 | 14420 |
| 2024-04-02 | 20.99 | $0.03 | 13334 |
| 2024-04-01 | 20.67 | $0.03 | 11764 |
| 2024-03-28 | 20.33 | $0.03 | 16159 |
| 2024-03-26 | 19.89 | $0.03 | 4586 |
| 2024-03-25 | 19.42 | $0.03 | 5000 |
| 2024-03-22 | 19.47 | $0.03 | 10644 |
| 2024-03-21 | 19.52 | $0.02 | 1400 |
| 2024-03-20 | 18.55 | $0.03 | 12679 |
| 2024-03-19 | 17.52 | $0.03 | 5670 |
| 2024-03-18 | 16.44 | $0.03 | 14380 |
| 2024-03-15 | 15.76 | $0.03 | 4112 |
| 2024-03-14 | 14.87 | $0.03 | 3846 |
| 2024-03-13 | 13.85 | $0.03 | 3428 |
| 2024-03-12 | 13.08 | $0.03 | 3040 |
| 2024-03-08 | 12.28 | $0.03 | 14432 |
| 2024-03-06 | 12.24 | $0.02 | 1673 |
| 2024-03-05 | 12.20 | $0.03 | 181 |
| 2024-03-04 | 12.77 | $0.02 | 15120 |
| 2024-03-01 | 12.07 | $0.02 | 1290 |
| 2024-02-29 | 11.32 | $0.02 | 10100 |
| 2024-02-28 | 11.25 | $0.01 | 12019 |
| 2024-02-27 | 11.17 | $0.02 | 33730 |
| 2024-02-26 | 10.99 | $0.02 | 135912 |
| 2024-02-23 | 10.38 | $0.01 | 34437 |
| 2024-02-22 | 10.11 | $0.02 | — |
| 2024-02-21 | 10.22 | $0.02 | 3401 |
| 2024-02-20 | 10.33 | $0.01 | 27676 |
| 2024-02-16 | 10.04 | $0.02 | 100602 |
| 2024-02-15 | 9.85 | $0.02 | — |
| 2024-02-14 | 10.29 | $0.02 | — |
| 2024-02-13 | 10.75 | $0.02 | 20380 |
| 2024-02-12 | 11.24 | $0.01 | 45002 |
| 2024-02-09 | 10.96 | $0.02 | 105 |
| 2024-02-08 | 11.44 | $0.01 | 3330 |
| 2024-02-07 | 11.22 | $0.01 | 101 |
| 2024-02-06 | 11.19 | $0.01 | 21404 |
| 2024-02-05 | 11.16 | $0.01 | 10000 |
| 2024-02-02 | 11.42 | $0.01 | 15832 |
| 2024-02-01 | 11.67 | $0.01 | 10000 |
| 2024-01-31 | 11.57 | $0.01 | 100 |
| 2024-01-30 | 11.70 | $0.01 | 27473 |
| 2024-01-29 | 11.68 | $0.01 | 10001 |
| 2024-01-26 | 11.95 | $0.01 | 56550 |
| 2024-01-25 | 12.24 | $0.01 | 10127 |
| 2024-01-24 | 12.56 | $0.01 | 35600 |
| 2024-01-23 | 12.70 | $0.01 | 40202 |
| 2024-01-22 | 12.84 | $0.01 | 3800 |
| 2024-01-19 | 12.59 | $0.01 | — |
| 2024-01-18 | 12.83 | $0.01 | 200 |
| 2024-01-17 | 13.09 | $0.01 | 100 |
| 2024-01-16 | 13.22 | $0.01 | 20830 |
| 2024-01-12 | 13.28 | $0.01 | 104054 |
| 2024-01-11 | 13.53 | $0.01 | 10526 |
| 2024-01-10 | 13.47 | $0.01 | 73146 |
| 2024-01-09 | 13.40 | $0.01 | 100 |
| 2024-01-08 | 13.64 | $0.01 | 100320 |
| 2024-01-05 | 13.76 | $0.01 | 360 |
| 2024-01-04 | 13.88 | $0.01 | 1252 |
| 2024-01-03 | 13.65 | $0.01 | 10500 |
| 2024-01-02 | 13.53 | $0.01 | — |
| 2023-12-29 | 13.48 | $0.01 | 26952 |
| 2023-12-28 | 13.43 | $0.01 | 109134 |
| 2023-12-27 | 13.31 | $0.01 | 73433 |
| 2023-12-26 | 13.17 | $0.01 | 28421 |
| 2023-12-22 | 12.93 | $0.01 | 35202 |
| 2023-12-21 | 12.83 | $0.01 | 48424 |
| 2023-12-20 | 12.71 | $0.01 | 35006 |
| 2023-12-19 | 12.69 | $0.01 | 60006 |
| 2023-12-18 | 12.67 | $0.01 | 156470 |
| 2023-12-15 | 12.74 | $0.01 | 12516 |
| 2023-12-14 | 12.85 | $0.01 | 1086 |
| 2023-12-13 | 13.05 | $0.01 | 57004 |
| 2023-12-12 | 13.27 | $0.01 | 243740 |
| 2023-12-11 | 13.49 | $0.02 | — |
| 2023-12-08 | 13.80 | $0.02 | — |
| 2023-12-07 | 14.13 | $0.02 | 5513 |
| 2023-12-06 | 14.47 | $0.01 | — |
| 2023-12-05 | 15.12 | $0.01 | 3000 |
| 2023-12-04 | 15.81 | $0.01 | 82975 |
| 2023-12-01 | 16.12 | $0.02 | 530 |
| 2023-11-30 | 16.91 | $0.02 | 15100 |
| 2023-11-29 | 17.46 | $0.02 | 6900 |
| 2023-11-28 | 18.04 | $0.02 | 233 |
| 2023-11-27 | 17.53 | $0.03 | — |
| 2023-11-24 | 17.46 | $0.03 | — |
| 2023-11-22 | 17.38 | $0.03 | 3804 |
| 2023-11-21 | 17.30 | $0.02 | 22050 |
| 2023-11-20 | 17.34 | $0.02 | — |
| 2023-11-17 | 16.68 | $0.02 | 4880 |
| 2023-11-16 | 15.98 | $0.03 | 598 |
| 2023-11-15 | 15.25 | $0.03 | — |
| 2023-11-14 | 14.95 | $0.03 | — |
| 2023-11-13 | 14.64 | $0.03 | — |
| 2023-11-10 | 14.31 | $0.03 | 100 |
| 2023-11-09 | 13.96 | $0.02 | 1226 |
| 2023-11-08 | 13.59 | $0.02 | 1078 |
| 2023-11-07 | 12.45 | $0.04 | — |
| 2023-11-06 | 11.93 | $0.04 | — |
| 2023-11-03 | 11.37 | $0.04 | 630 |
| 2023-11-02 | 10.79 | $0.04 | 11329 |
| 2023-11-01 | 10.18 | $0.04 | — |
| 2023-10-31 | 10.38 | $0.04 | 6340 |
| 2023-10-30 | 10.59 | $0.02 | 8792 |
| 2023-10-27 | 11.15 | $0.02 | 42478 |
| 2023-10-26 | 11.29 | $0.04 | 3600 |
| 2023-10-25 | 11.43 | $0.02 | — |
| 2023-10-24 | 10.75 | $0.02 | 120 |
| 2023-10-23 | 10.04 | $0.04 | 5050 |
| 2023-10-20 | 9.28 | $0.04 | 1900 |
| 2023-10-19 | 9.10 | $0.04 | — |
| 2023-10-18 | 8.91 | $0.04 | 1625 |
| 2023-10-17 | 8.70 | $0.04 | — |
| 2023-10-16 | 9.14 | $0.04 | — |
| 2023-10-13 | 9.60 | $0.04 | — |
| 2023-10-12 | 10.09 | $0.04 | 2514 |
| 2023-10-11 | 10.60 | $0.04 | — |
| 2023-10-10 | 11.14 | $0.04 | — |
| 2023-10-09 | 11.70 | $0.04 | — |
| 2023-10-06 | 12.30 | $0.04 | 5100 |
| 2023-10-05 | 12.93 | $0.02 | — |
| 2023-10-04 | 12.94 | $0.02 | 238 |
| 2023-10-03 | 12.96 | $0.04 | — |
| 2023-10-02 | 13.59 | $0.04 | 178 |
| 2023-09-29 | 14.25 | $0.03 | — |
| 2023-09-28 | 14.59 | $0.03 | 105750 |
| 2023-09-27 | 14.95 | $0.03 | 2100 |
| 2023-09-26 | 15.63 | $0.01 | 4242 |
| 2023-09-25 | 16.35 | $0.01 | 120 |
| 2023-09-22 | 16.50 | $0.03 | 2000 |
| 2023-09-21 | 17.25 | $0.01 | 7302 |
| 2023-09-20 | 18.03 | $0.01 | — |
| 2023-09-19 | 18.14 | $0.01 | — |
| 2023-09-18 | 18.25 | $0.01 | 1708 |
| 2023-09-15 | 18.37 | $0.01 | 3943 |
| 2023-09-14 | 18.51 | $0.03 | 18700 |
| 2023-09-13 | 19.23 | $0.04 | — |
| 2023-09-12 | 20.19 | $0.04 | — |
| 2023-09-11 | 21.21 | $0.04 | 423 |
| 2023-09-08 | 22.28 | $0.02 | 15016 |
| 2023-09-07 | 22.75 | $0.02 | 24404 |
| 2023-09-06 | 23.25 | $0.02 | 40961 |
| 2023-09-05 | 23.89 | $0.02 | 170603 |
| 2023-09-01 | 24.55 | $0.04 | 610 |
| 2023-08-31 | 25.61 | $0.03 | 4145 |
| 2023-08-30 | 26.72 | $0.03 | 8068 |
| 2023-08-29 | 27.83 | $0.02 | 3234 |
| 2023-08-28 | 28.99 | $0.05 | 420 |
| 2023-08-25 | 30.21 | $0.02 | 3316 |
| 2023-08-24 | 31.60 | $0.02 | 1000 |
| 2023-08-23 | 32.65 | $0.03 | 2982 |
| 2023-08-22 | 33.75 | $0.02 | 91007 |
| 2023-08-21 | 33.70 | $0.02 | 17168 |
| 2023-08-18 | 33.57 | $0.03 | 35096 |
| 2023-08-17 | 33.43 | $0.02 | 27118 |
| 2023-08-16 | 33.28 | $0.03 | 3604 |
| 2023-08-15 | 33.40 | $0.03 | 23220 |
| 2023-08-14 | 33.52 | $0.03 | 111753 |
| 2023-08-11 | 33.67 | $0.06 | 300 |
| 2023-08-10 | 34.35 | $0.03 | 10037 |
| 2023-08-09 | 35.07 | $0.06 | 850 |
| 2023-08-08 | 35.87 | $0.06 | 1400 |
| 2023-08-07 | 37.32 | $0.06 | 10100 |
| 2023-08-04 | 38.86 | $0.06 | 2270 |
| 2023-08-03 | 40.47 | $0.03 | 2962 |
| 2023-08-02 | 41.23 | $0.06 | — |
| 2023-08-01 | 42.76 | $0.06 | 200 |
| 2023-07-31 | 44.36 | $0.03 | 4001 |
| 2023-07-28 | 44.95 | $0.03 | 10350 |
| 2023-07-27 | 45.57 | $0.03 | 47000 |
| 2023-07-26 | 46.22 | $0.03 | 38817 |
| 2023-07-25 | 46.92 | $0.03 | 84339 |
| 2023-07-24 | 47.66 | $0.04 | 20909 |
| 2023-07-21 | 48.55 | $0.04 | 54928 |
| 2023-07-20 | 49.49 | $0.07 | 9200 |
| 2023-07-19 | 50.48 | $0.07 | 30290 |
| 2023-07-18 | 51.51 | $0.04 | 10000 |
| 2023-07-17 | 51.59 | $0.04 | 270 |
| 2023-07-14 | 51.67 | $0.07 | 10650 |
| 2023-07-13 | 52.13 | $0.04 | 10100 |
| 2023-07-12 | 52.62 | $0.04 | 2122 |
| 2023-07-11 | 51.90 | $0.06 | 1008 |
| 2023-07-10 | 51.40 | $0.06 | 15200 |
| 2023-07-07 | 50.82 | $0.07 | 256 |
| 2023-07-06 | 50.61 | $0.08 | — |
| 2023-07-05 | 50.47 | $0.08 | 2501 |
| 2023-07-03 | 50.32 | $0.05 | 139842 |
| 2023-06-30 | 50.13 | $0.05 | 13000 |
| 2023-06-29 | 50.18 | $0.07 | 512 |
| 2023-06-28 | 50.39 | $0.08 | 1559 |
| 2023-06-27 | 50.62 | $0.06 | 2700 |
| 2023-06-26 | 51.14 | $0.06 | — |
| 2023-06-23 | 51.89 | $0.06 | 324 |
| 2023-06-22 | 52.67 | $0.05 | 5200 |
| 2023-06-21 | 53.07 | $0.05 | 2859 |
| 2023-06-20 | 53.52 | $0.06 | 30501 |
| 2023-06-16 | 53.99 | $0.03 | — |
| 2023-06-15 | 53.46 | $0.03 | 1000 |
| 2023-06-14 | 52.90 | $0.06 | 37650 |
| 2023-06-13 | 52.33 | $0.06 | 636 |
| 2023-06-12 | 51.77 | $0.05 | 2468 |
| 2023-06-09 | 51.29 | $0.08 | — |
| 2023-06-08 | 51.09 | $0.08 | 11149 |
| 2023-06-07 | 50.88 | $0.04 | 64458 |
| 2023-06-06 | 50.46 | $0.08 | 5540 |
| 2023-06-05 | 50.10 | $0.08 | 15729 |
| 2023-06-02 | 49.72 | $0.08 | 8166 |
| 2023-06-01 | 49.26 | $0.07 | 1350 |
| 2023-05-31 | 49.04 | $0.08 | — |
| 2023-05-30 | 48.93 | $0.08 | 7000 |
| 2023-05-26 | 48.81 | $0.08 | 15100 |
| 2023-05-25 | 48.55 | $0.08 | 20477 |
| 2023-05-24 | 48.09 | $0.09 | 7139 |
| 2023-05-23 | 47.66 | $0.09 | 11204 |
| 2023-05-22 | 47.21 | $0.09 | 1357 |
| 2023-05-19 | 46.73 | $0.06 | 34942 |
| 2023-05-18 | 45.39 | $0.06 | 23105 |
| 2023-05-17 | 44.08 | $0.09 | 21704 |
| 2023-05-16 | 42.71 | $0.09 | 1684 |
| 2023-05-15 | 41.29 | $0.10 | 4011 |
| 2023-05-12 | 39.79 | $0.12 | 5125 |
| 2023-05-11 | 38.44 | $0.11 | 30800 |
| 2023-05-10 | 36.71 | $0.11 | 9420 |
| 2023-05-09 | 34.89 | $0.12 | 10510 |
| 2023-05-08 | 32.98 | $0.12 | 3920 |
| 2023-05-05 | 30.97 | $0.11 | 576 |
| 2023-05-04 | 29.16 | $0.05 | 13862 |
| 2023-05-03 | 27.25 | $0.12 | 8060 |
| 2023-05-02 | 25.49 | $0.12 | 1372 |
| 2023-05-01 | 23.64 | $0.13 | 32305 |
| 2023-04-28 | 21.73 | $0.13 | 7155 |
| 2023-04-27 | 19.72 | $0.13 | 500 |
| 2023-04-26 | 18.11 | $0.13 | 6503 |
| 2023-04-25 | 16.41 | $0.13 | 1451 |
| 2023-04-24 | 14.67 | $0.13 | 850 |
| 2023-04-21 | 13.48 | $0.13 | 54552 |
| 2023-04-20 | 12.23 | $0.15 | — |
| 2023-04-19 | 11.83 | $0.15 | 15483 |
| 2023-04-18 | 11.41 | $0.15 | 1010 |
| 2023-04-17 | 11.77 | $0.14 | 5486 |
| 2023-04-14 | 12.14 | $0.11 | 29140 |
| 2023-04-13 | 12.51 | $0.15 | 119943 |
| 2023-04-12 | 12.89 | $0.09 | 5700 |
| 2023-04-11 | 11.93 | $0.10 | 7000 |
| 2023-04-10 | 11.59 | $0.10 | 5584 |
| 2023-04-06 | 11.22 | $0.05 | 1525 |
| 2023-04-05 | 11.27 | $0.09 | 26925 |
| 2023-04-04 | 11.84 | $0.12 | 40930 |
| 2023-04-03 | 12.45 | $0.11 | 64573 |
| 2023-03-31 | 13.01 | $0.10 | 79341 |
| 2023-03-30 | 13.60 | $0.13 | 65083 |
| 2023-03-29 | 13.43 | $0.12 | 113259 |
| 2023-03-28 | 13.26 | $0.13 | 100953 |
| 2023-03-27 | 13.07 | $0.07 | 80082 |
| 2023-03-24 | 12.78 | $0.05 | 6580 |
| 2023-03-23 | 12.26 | $0.06 | 2000 |
| 2023-03-22 | 12.54 | $0.06 | 15674 |
| 2023-03-21 | 12.85 | $0.07 | 77080 |
| 2023-03-20 | 12.35 | $0.03 | 2950 |
| 2023-03-17 | 12.38 | $0.03 | 9465 |
| 2023-03-16 | 12.33 | $0.05 | — |
| 2023-03-15 | 12.92 | $0.05 | 65520 |
| 2023-03-14 | 13.55 | $0.05 | 305241 |
| 2023-03-13 | 14.21 | $0.03 | 44745 |
| 2023-03-10 | 13.40 | $0.04 | 45583 |
| 2023-03-09 | 12.53 | $0.03 | 425 |
| 2023-03-08 | 11.88 | $0.04 | — |
| 2023-03-07 | 11.80 | $0.04 | 5000 |
| 2023-03-06 | 11.72 | $0.03 | 92895 |
| 2023-03-03 | 11.63 | $0.03 | 32797 |
| 2023-03-02 | 11.23 | $0.03 | 1710 |
| 2023-03-01 | 11.07 | $0.04 | 51257 |
| 2023-02-28 | 11.26 | $0.04 | — |
| 2023-02-27 | 11.75 | $0.04 | 7400 |
| 2023-02-24 | 12.27 | $0.04 | 23116 |
| 2023-02-23 | 12.77 | $0.04 | 16702 |
| 2023-02-22 | 13.37 | $0.04 | 41111 |
| 2023-02-21 | 13.68 | $0.04 | — |
| 2023-02-17 | 14.14 | $0.04 | 36080 |
| 2023-02-16 | 14.62 | $0.04 | 21212 |
| 2023-02-15 | 15.11 | $0.04 | 34800 |
| 2023-02-14 | 15.62 | $0.05 | 1320 |
| 2023-02-13 | 16.16 | $0.05 | 7100 |
| 2023-02-10 | 16.38 | $0.05 | 7000 |
| 2023-02-09 | 16.88 | $0.04 | 47800 |
| 2023-02-08 | 17.41 | $0.05 | 50750 |
| 2023-02-07 | 17.71 | $0.05 | 47628 |
| 2023-02-06 | 17.96 | $0.05 | 20851 |
| 2023-02-03 | 17.59 | $0.06 | 4940 |
| 2023-02-02 | 17.16 | $0.05 | 1491 |
| 2023-02-01 | 17.16 | $0.04 | 23451 |
| 2023-01-31 | 17.15 | $0.05 | 32726 |
| 2023-01-30 | 16.56 | $0.05 | 12 |
| 2023-01-27 | 16.65 | $0.05 | 9142 |
| 2023-01-26 | 16.73 | $0.05 | 16 |
| 2023-01-25 | 16.44 | $0.05 | 3 |
| 2023-01-24 | 16.12 | $0.05 | 11127 |
| 2023-01-23 | 15.79 | $0.05 | 1 |
| 2023-01-20 | 16.38 | $0.05 | 63491 |
| 2023-01-19 | 16.99 | $0.05 | 14910 |
| 2023-01-18 | 17.64 | $0.05 | 10466 |
| 2023-01-17 | 18.32 | $0.07 | 354 |
| 2023-01-13 | 18.61 | $0.06 | 20814 |
| 2023-01-12 | 19.52 | $0.05 | 366 |
| 2023-01-11 | 20.15 | $0.06 | — |
| 2023-01-10 | 21.00 | $0.06 | 1316 |
| 2023-01-09 | 21.90 | $0.06 | 12701 |
| 2023-01-06 | 22.88 | $0.06 | 2205 |
| 2023-01-05 | 23.59 | $0.05 | 15001 |
| 2023-01-04 | 24.39 | $0.05 | 20 |
| 2023-01-03 | 24.66 | $0.05 | 21669 |
| 2022-12-30 | 24.93 | $0.05 | 15915 |
| 2022-12-29 | 25.22 | $0.05 | 25254 |
| 2022-12-28 | 25.39 | $0.05 | 5406 |
| 2022-12-27 | 25.68 | $0.05 | 85550 |
| 2022-12-23 | 25.99 | $0.06 | 4051 |
| 2022-12-22 | 25.81 | $0.05 | 19535 |
| 2022-12-21 | 25.63 | $0.05 | 148042 |
| 2022-12-20 | 25.43 | $0.07 | 16118 |
| 2022-12-19 | 25.22 | $0.06 | 3000 |
| 2022-12-16 | 25.36 | $0.05 | 1750 |
| 2022-12-15 | 25.63 | $0.05 | 34808 |
| 2022-12-14 | 25.99 | $0.05 | 2 |
| 2022-12-13 | 25.92 | $0.05 | 94987 |
| 2022-12-12 | 25.86 | $0.05 | 9703 |
| 2022-12-09 | 25.91 | $0.06 | 37250 |
| 2022-12-08 | 25.98 | $0.05 | 1500 |
| 2022-12-07 | 26.90 | $0.07 | 2225 |
| 2022-12-06 | 27.25 | $0.07 | 7250 |
| 2022-12-05 | 27.62 | $0.07 | 4446 |
| 2022-12-02 | 27.75 | $0.06 | 20224 |
| 2022-12-01 | 28.03 | $0.05 | 100 |
| 2022-11-30 | 28.98 | $0.07 | 5432 |
| 2022-11-29 | 29.99 | $0.06 | 500 |
| 2022-11-28 | 31.53 | $0.05 | 44077 |
| 2022-11-25 | 33.08 | $0.06 | 80 |
| 2022-11-23 | 34.42 | $0.06 | 9845 |
| 2022-11-22 | 35.83 | $0.06 | 8834 |
| 2022-11-21 | 37.55 | $0.06 | 12135 |
| 2022-11-18 | 39.36 | $0.08 | 3900 |
| 2022-11-17 | 40.46 | $0.07 | 24615 |
| 2022-11-16 | 41.91 | $0.07 | 10218 |
| 2022-11-15 | 42.74 | $0.07 | 51783 |
| 2022-11-14 | 43.61 | $0.06 | 4421 |
| 2022-11-11 | 45.65 | $0.06 | 20450 |
| 2022-11-10 | 47.79 | $0.06 | 7834 |
| 2022-11-09 | 50.05 | $0.05 | 48105 |
| 2022-11-08 | 52.42 | $0.05 | 6350 |
| 2022-11-07 | 54.92 | $0.06 | 57189 |
| 2022-11-04 | 57.55 | $0.06 | 18203 |
| 2022-11-03 | 59.68 | $0.07 | 11211 |
| 2022-11-02 | 62.08 | $0.05 | 89377 |
| 2022-11-01 | 63.45 | $0.03 | 38000 |
| 2022-10-31 | 64.00 | $0.04 | 1477 |
| 2022-10-28 | 64.97 | $0.04 | 700 |
| 2022-10-27 | 65.98 | $0.04 | 38600 |
| 2022-10-26 | 67.11 | $0.04 | 13859 |
| 2022-10-25 | 67.81 | $0.04 | 5001 |
| 2022-10-24 | 68.86 | $0.04 | 6200 |
| 2022-10-21 | 69.97 | $0.03 | 1210 |
| 2022-10-20 | 70.66 | $0.03 | 8675 |
| 2022-10-19 | 71.39 | $0.04 | 24282 |
| 2022-10-18 | 72.16 | $0.04 | 127851 |
| 2022-10-17 | 72.98 | $0.04 | 15188 |
| 2022-10-14 | 73.97 | $0.05 | 45102 |
| 2022-10-13 | 75.22 | $0.05 | 40300 |
| 2022-10-12 | 76.53 | $0.05 | 6500 |
| 2022-10-11 | 78.07 | $0.06 | 92040 |
| 2022-10-10 | 79.68 | $0.06 | 9840 |
| 2022-10-07 | 82.02 | $0.05 | 1300 |
| 2022-10-06 | 83.67 | $0.04 | 93008 |
| 2022-10-05 | 83.75 | $0.03 | 10300 |
| 2022-10-04 | 83.35 | $0.03 | 37100 |
| 2022-10-03 | 82.93 | $0.03 | 7833 |
| 2022-09-30 | 82.48 | $0.03 | 1720 |
| 2022-09-29 | 82.03 | $0.03 | 1 |
| 2022-09-28 | 81.55 | $0.03 | 93508 |
| 2022-09-27 | 81.06 | $0.04 | 12015 |
| 2022-09-26 | 80.55 | $0.04 | 49984 |
| 2022-09-23 | 80.02 | $0.04 | 3558 |
| 2022-09-22 | 79.48 | $0.04 | 20277 |
| 2022-09-21 | 78.91 | $0.04 | 56623 |
| 2022-09-20 | 78.31 | $0.03 | 197517 |
| 2022-09-19 | 77.68 | $0.05 | 33500 |
| 2022-09-16 | 77.02 | $0.05 | 33164 |
| 2022-09-15 | 76.42 | $0.05 | 7494 |
| 2022-09-14 | 75.73 | $0.05 | 61924 |
| 2022-09-13 | 75.01 | $0.06 | 14000 |
| 2022-09-12 | 74.26 | $0.06 | 5710 |
| 2022-09-09 | 73.46 | $0.06 | 7401 |
| 2022-09-08 | 72.63 | $0.06 | 1000 |
| 2022-09-07 | 71.83 | $0.06 | 7800 |
| 2022-09-06 | 70.98 | $0.06 | 1220 |
| 2022-09-02 | 70.20 | $0.05 | 1776 |
| 2022-09-01 | 69.36 | $0.06 | 1734 |
| 2022-08-31 | 68.55 | $0.06 | 1600 |
| 2022-08-30 | 67.52 | $0.06 | 145591 |
| 2022-08-29 | 66.43 | $0.07 | 10 |
| 2022-08-26 | 65.57 | $0.07 | 4250 |
| 2022-08-25 | 64.67 | $0.07 | 5241 |
| 2022-08-24 | 63.71 | $0.07 | 1300 |
| 2022-08-23 | 62.71 | $0.07 | 5850 |
| 2022-08-22 | 61.66 | $0.07 | 29200 |
| 2022-08-19 | 60.71 | $0.07 | 1090 |
| 2022-08-18 | 59.79 | $0.07 | 11232 |
| 2022-08-17 | 58.83 | $0.07 | 6408 |
| 2022-08-16 | 57.86 | $0.07 | 22816 |
| 2022-08-15 | 56.83 | $0.07 | 13710 |
| 2022-08-12 | 55.75 | $0.08 | 13651 |
| 2022-08-11 | 54.81 | $0.07 | 12396 |
| 2022-08-10 | 53.82 | $0.08 | 10920 |
| 2022-08-09 | 52.78 | $0.08 | 1950 |
| 2022-08-08 | 51.91 | $0.07 | 24016 |
| 2022-08-05 | 51.00 | $0.08 | 41626 |
| 2022-08-04 | 50.04 | $0.08 | 47715 |
| 2022-08-03 | 49.05 | $0.08 | 1001 |
| 2022-08-02 | 48.01 | $0.08 | 703 |
| 2022-08-01 | 46.99 | $0.08 | 5623 |
| 2022-07-29 | 45.92 | $0.08 | 1250 |
| 2022-07-28 | 44.95 | $0.08 | 3244 |
| 2022-07-27 | 43.94 | $0.08 | 30269 |
| 2022-07-26 | 42.87 | $0.08 | 10270 |
| 2022-07-25 | 41.85 | $0.08 | 8500 |
| 2022-07-22 | 40.79 | $0.08 | 8851 |
| 2022-07-21 | 39.67 | $0.08 | 16200 |
| 2022-07-20 | 38.49 | $0.08 | — |
| 2022-07-19 | 37.65 | $0.08 | 600 |
| 2022-07-18 | 36.76 | $0.08 | 4420 |
| 2022-07-15 | 35.70 | $0.08 | — |
| 2022-07-14 | 34.71 | $0.08 | 2671 |
| 2022-07-13 | 33.66 | $0.08 | 22 |
| 2022-07-12 | 32.96 | $0.08 | — |
| 2022-07-11 | 32.23 | $0.08 | 265 |
| 2022-07-08 | 31.46 | $0.08 | 2621 |
| 2022-07-07 | 30.64 | $0.08 | 15500 |
| 2022-07-06 | 29.78 | $0.08 | — |
| 2022-07-05 | 29.28 | $0.08 | 18750 |
| 2022-07-01 | 28.76 | $0.09 | 2635 |
| 2022-06-30 | 28.22 | $0.09 | 2830 |
| 2022-06-29 | 27.64 | $0.09 | 11864 |
| 2022-06-28 | 27.04 | $0.09 | 126 |
| 2022-06-27 | 26.89 | $0.09 | 33193 |
| 2022-06-24 | 26.73 | $0.08 | 7580 |
| 2022-06-23 | 26.37 | $0.08 | 500 |
| 2022-06-22 | 26.39 | $0.07 | 20100 |
| 2022-06-21 | 26.41 | $0.08 | 4609 |
| 2022-06-17 | 26.43 | $0.09 | 3008 |
| 2022-06-16 | 26.74 | $0.09 | 52967 |
| 2022-06-15 | 27.06 | $0.09 | 2221 |
| 2022-06-14 | 27.82 | $0.10 | 2102 |
| 2022-06-13 | 28.63 | $0.10 | 3158 |
| 2022-06-10 | 29.48 | $0.10 | 5600 |
| 2022-06-09 | 30.37 | $0.10 | — |
| 2022-06-08 | 31.76 | $0.13 | 1000 |
| 2022-06-07 | 32.82 | $0.07 | 30681 |
| 2022-06-06 | 32.89 | $0.10 | 45031 |
| 2022-06-03 | 32.96 | $0.09 | 6971 |
| 2022-06-02 | 33.14 | $0.09 | 463 |
| 2022-06-01 | 32.84 | $0.10 | 12436 |
| 2022-05-31 | 32.77 | $0.10 | 751 |
| 2022-05-27 | 32.70 | $0.09 | 2600 |
| 2022-05-26 | 33.59 | $0.08 | 2108 |
| 2022-05-25 | 33.93 | $0.07 | 34947 |
| 2022-05-24 | 34.52 | $0.08 | 10000 |
| 2022-05-23 | 35.33 | $0.08 | 36815 |
| 2022-05-20 | 36.18 | $0.08 | 8845 |
| 2022-05-19 | 37.10 | $0.08 | 26691 |
| 2022-05-18 | 37.51 | $0.08 | 5362 |
| 2022-05-17 | 37.89 | $0.07 | 3404 |
| 2022-05-16 | 37.96 | $0.06 | 18465 |
| 2022-05-13 | 38.04 | $0.08 | 186064 |
| 2022-05-12 | 38.11 | $0.05 | 348391 |
| 2022-05-11 | 37.31 | $0.06 | 23546 |
| 2022-05-10 | 36.91 | $0.06 | 251825 |
| 2022-05-09 | 36.50 | $0.08 | 43725 |
| 2022-05-06 | 36.60 | $0.09 | 8445 |
| 2022-05-05 | 36.73 | $0.10 | 39945 |
| 2022-05-04 | 36.87 | $0.09 | 4000 |
| 2022-05-03 | 36.73 | $0.10 | 7420 |
| 2022-05-02 | 36.68 | $0.10 | 3848 |
| 2022-04-29 | 37.06 | $0.10 | 182575 |
| 2022-04-28 | 37.46 | $0.10 | 41259 |
| 2022-04-27 | 37.16 | $0.10 | 57925 |
| 2022-04-26 | 37.01 | $0.11 | 1951 |
| 2022-04-25 | 36.95 | $0.11 | 7805 |
| 2022-04-22 | 37.03 | $0.11 | 15515 |
| 2022-04-21 | 37.11 | $0.12 | 3275 |
| 2022-04-20 | 37.45 | $0.12 | 30573 |
| 2022-04-19 | 37.81 | $0.10 | 24369 |
| 2022-04-18 | 37.63 | $0.11 | 112045 |
| 2022-04-14 | 37.15 | $0.12 | 10028 |
| 2022-04-13 | 36.64 | $0.12 | 5248 |
| 2022-04-12 | 36.17 | $0.12 | 3102 |
| 2022-04-11 | 35.68 | $0.12 | 18474 |
| 2022-04-08 | 35.16 | $0.12 | 860 |
| 2022-04-07 | 34.39 | $0.12 | 20 |
| 2022-04-06 | 34.37 | $0.12 | 322 |
| 2022-04-05 | 34.34 | $0.12 | 48040 |
| 2022-04-04 | 34.31 | $0.11 | 625 |
| 2022-04-01 | 35.17 | $0.14 | 7160 |
| 2022-03-31 | 36.07 | $0.13 | 25036 |
| 2022-03-30 | 36.97 | $0.13 | 104620 |
| 2022-03-29 | 37.92 | $0.14 | 29147 |
| 2022-03-28 | 39.42 | $0.12 | 40320 |
| 2022-03-25 | 40.54 | $0.13 | 27400 |
| 2022-03-24 | 41.71 | $0.12 | 2762 |
| 2022-03-23 | 42.71 | $0.13 | 10700 |
| 2022-03-22 | 43.91 | $0.12 | 24440 |
| 2022-03-21 | 45.13 | $0.12 | 440 |
| 2022-03-18 | 46.24 | $0.11 | 3470 |
| 2022-03-17 | 46.67 | $0.11 | 1361 |
| 2022-03-16 | 47.13 | $0.11 | 5015 |
| 2022-03-15 | 47.60 | $0.11 | 5875 |
| 2022-03-14 | 48.11 | $0.09 | 21300 |
| 2022-03-11 | 48.35 | $0.11 | 16673 |
| 2022-03-10 | 48.61 | $0.11 | 26075 |
| 2022-03-09 | 48.88 | $0.10 | 3500 |
| 2022-03-08 | 49.57 | $0.08 | 7244 |
| 2022-03-07 | 50.29 | $0.10 | 13300 |
| 2022-03-04 | 50.31 | $0.11 | 11631 |
| 2022-03-03 | 50.52 | $0.11 | 18490 |
| 2022-03-02 | 50.79 | $0.11 | 43405 |
| 2022-03-01 | 51.08 | $0.12 | 41553 |
| 2022-02-28 | 51.38 | $0.11 | 3990 |
| 2022-02-25 | 51.84 | $0.12 | 4365 |
| 2022-02-24 | 52.32 | $0.14 | 50565 |
| 2022-02-23 | 52.74 | $0.13 | 48891 |
| 2022-02-22 | 53.24 | $0.13 | 109087 |
| 2022-02-18 | 53.40 | $0.11 | 26107 |
| 2022-02-17 | 53.61 | $0.13 | 8140 |
| 2022-02-16 | 53.98 | $0.14 | 13402 |
| 2022-02-15 | 54.37 | $0.11 | 420 |
| 2022-02-14 | 53.58 | $0.15 | 24168 |
| 2022-02-11 | 52.75 | $0.12 | 3671 |
| 2022-02-10 | 51.92 | $0.15 | 160 |
| 2022-02-09 | 51.33 | $0.15 | 3293 |
| 2022-02-08 | 50.72 | $0.13 | 2550 |
| 2022-02-07 | 49.35 | $0.14 | 1650 |
| 2022-02-04 | 48.09 | $0.13 | 109941 |
| 2022-02-03 | 46.76 | $0.14 | 17523 |
| 2022-02-02 | 45.54 | $0.15 | 37640 |
| 2022-02-01 | 44.27 | $0.14 | 289423 |
| 2022-01-31 | 42.92 | $0.14 | 502 |
| 2022-01-28 | 42.33 | $0.17 | 17125 |
| 2022-01-27 | 41.71 | $0.17 | 70691 |
| 2022-01-26 | 41.05 | $0.16 | 14546 |
| 2022-01-25 | 40.62 | $0.16 | 21057 |
| 2022-01-24 | 39.83 | $0.15 | 86348 |
| 2022-01-21 | 39.16 | $0.19 | 8680 |
| 2022-01-20 | 38.96 | $0.20 | 4354 |
| 2022-01-19 | 38.97 | $0.20 | 52117 |
| 2022-01-18 | 38.98 | $0.20 | 10064 |
| 2022-01-14 | 39.05 | $0.20 | 11773 |
| 2022-01-13 | 39.30 | $0.20 | 30486 |
| 2022-01-12 | 39.57 | $0.19 | 48315 |
| 2022-01-11 | 40.03 | $0.20 | 12101 |
| 2022-01-10 | 40.52 | $0.19 | 3220 |
| 2022-01-07 | 40.57 | $0.19 | 270 |
| 2022-01-06 | 40.95 | $0.19 | 16745 |
| 2022-01-05 | 41.35 | $0.18 | 615 |
| 2022-01-04 | 40.91 | $0.16 | 1266 |
| 2022-01-03 | 40.44 | $0.20 | 5865 |
| 2021-12-31 | 39.69 | $0.20 | 7241 |
| 2021-12-30 | 39.10 | $0.18 | 86019 |
| 2021-12-29 | 37.93 | $0.18 | 39550 |
| 2021-12-28 | 36.74 | $0.20 | 111928 |
| 2021-12-27 | 35.48 | $0.19 | 37664 |
| 2021-12-23 | 34.16 | $0.20 | 16192 |
| 2021-12-22 | 32.76 | $0.20 | 20525 |
| 2021-12-21 | 31.30 | $0.19 | 25678 |
| 2021-12-20 | 30.57 | $0.20 | 71886 |
| 2021-12-17 | 29.89 | $0.20 | 19274 |
| 2021-12-16 | 29.22 | $0.20 | 15377 |
| 2021-12-15 | 28.51 | $0.19 | 31421 |
| 2021-12-14 | 27.78 | $0.20 | 30066 |
| 2021-12-13 | 27.02 | $0.19 | 5088 |
| 2021-12-10 | 26.21 | $0.20 | 15889 |
| 2021-12-09 | 25.41 | $0.20 | 34107 |
| 2021-12-08 | 24.57 | $0.18 | 21431 |
| 2021-12-07 | 23.57 | $0.18 | 18568 |
| 2021-12-06 | 22.52 | $0.19 | 65151 |
| 2021-12-03 | 21.42 | $0.19 | 107882 |
| 2021-12-02 | 20.64 | $0.22 | 25683 |
| 2021-12-01 | 19.82 | $0.21 | 7868 |
| 2021-11-30 | 19.50 | $0.22 | 43675 |
| 2021-11-29 | 19.52 | $0.23 | 74586 |
| 2021-11-26 | 19.54 | $0.22 | 19456 |
| 2021-11-24 | 19.55 | $0.21 | 15310 |
| 2021-11-23 | 19.57 | $0.22 | 49045 |
| 2021-11-22 | 20.03 | $0.21 | 90357 |
| 2021-11-19 | 20.60 | $0.22 | 55780 |
| 2021-11-18 | 21.58 | $0.21 | 63012 |
| 2021-11-17 | 22.10 | $0.21 | 16989 |
| 2021-11-16 | 22.64 | $0.21 | 3291 |
| 2021-11-15 | 22.94 | $0.22 | 39415 |
| 2021-11-12 | 23.30 | $0.20 | 35635 |
| 2021-11-11 | 23.73 | $0.20 | 9975 |
| 2021-11-10 | 23.65 | $0.20 | 75384 |
| 2021-11-09 | 23.44 | $0.22 | 159727 |
| 2021-11-08 | 23.22 | $0.20 | 78225 |
| 2021-11-05 | 22.84 | $0.21 | 9487 |
| 2021-11-04 | 22.43 | $0.20 | 16596 |
| 2021-11-03 | 22.00 | $0.20 | 42719 |
| 2021-11-02 | 22.82 | $0.20 | 125935 |
| 2021-11-01 | 23.90 | $0.20 | 125935 |
| 2021-10-29 | 24.67 | $0.20 | 55778 |
| 2021-10-28 | 25.49 | $0.20 | 42853 |
| 2021-10-27 | 26.58 | $0.19 | 95071 |
| 2021-10-26 | 27.72 | $0.22 | 29951 |
| 2021-10-25 | 28.92 | $0.21 | 46374 |
| 2021-10-22 | 29.17 | $0.20 | 158640 |
| 2021-10-21 | 29.27 | $0.22 | 62662 |
| 2021-10-20 | 29.60 | $0.22 | 34574 |
| 2021-10-19 | 29.95 | $0.21 | 75664 |
| 2021-10-18 | 30.74 | $0.21 | 30072 |
| 2021-10-15 | 31.57 | $0.22 | 35639 |
| 2021-10-14 | 32.45 | $0.23 | 70811 |
| 2021-10-13 | 33.37 | $0.22 | 17161 |
| 2021-10-12 | 34.20 | $0.22 | 40577 |
| 2021-10-11 | 35.07 | $0.23 | 22148 |
| 2021-10-08 | 36.00 | $0.23 | 57863 |
| 2021-10-07 | 36.99 | $0.23 | 26142 |
| 2021-10-06 | 37.49 | $0.23 | 166386 |
| 2021-10-05 | 38.29 | $0.23 | 72136 |
| 2021-10-04 | 39.14 | $0.22 | 194801 |
| 2021-10-01 | 39.91 | $0.24 | 61823 |
| 2021-09-30 | 40.40 | $0.24 | 112897 |
| 2021-09-29 | 40.72 | $0.25 | 57738 |
| 2021-09-28 | 40.72 | $0.26 | 84102 |
| 2021-09-27 | 40.71 | $0.24 | 47501 |
| 2021-09-24 | 40.74 | $0.25 | 33809 |
| 2021-09-23 | 40.78 | $0.25 | 33542 |
| 2021-09-22 | 40.82 | $0.25 | 115675 |
| 2021-09-21 | 40.87 | $0.23 | 46650 |
| 2021-09-20 | 40.95 | $0.24 | 62690 |
| 2021-09-17 | 41.01 | $0.25 | 67059 |
| 2021-09-16 | 40.77 | $0.24 | 7369 |
| 2021-09-15 | 40.57 | $0.24 | 27078 |
| 2021-09-14 | 40.40 | $0.23 | 26127 |
| 2021-09-13 | 40.23 | $0.25 | 28849 |
| 2021-09-10 | 40.10 | $0.23 | 74767 |
| 2021-09-09 | 39.83 | $0.26 | 32021 |
| 2021-09-08 | 39.54 | $0.26 | 79564 |
| 2021-09-07 | 39.24 | $0.25 | 124828 |
| 2021-09-03 | 38.86 | $0.25 | 33297 |
| 2021-09-02 | 38.79 | $0.25 | 26656 |
| 2021-09-01 | 38.71 | $0.26 | 64321 |
| 2021-08-31 | 38.41 | $0.25 | 41465 |
| 2021-08-30 | 38.11 | $0.25 | 53112 |
| 2021-08-27 | 37.79 | $0.29 | 108154 |
| 2021-08-26 | 37.45 | $0.27 | 59814 |
| 2021-08-25 | 37.20 | $0.27 | 67485 |
| 2021-08-24 | 36.93 | $0.25 | 49651 |
| 2021-08-23 | 36.65 | $0.24 | 46268 |
| 2021-08-20 | 36.45 | $0.24 | 76780 |
| 2021-08-19 | 36.25 | $0.26 | 95201 |
| 2021-08-18 | 36.07 | $0.23 | 55453 |
| 2021-08-17 | 35.89 | $0.25 | 226848 |
| 2021-08-16 | 35.70 | $0.28 | 202891 |
| 2021-08-13 | 35.50 | $0.24 | 847670 |
| 2021-08-12 | 35.29 | $0.24 | 847670 |
| 2021-08-11 | 35.00 | $0.45 | 1.5M |
| 2021-08-10 | 33.41 | $0.39 | 316182 |
| 2021-08-09 | 32.38 | $0.30 | 139235 |
| 2021-08-06 | 31.56 | $0.32 | 327368 |
| 2021-08-05 | 30.70 | $0.23 | 98005 |
| 2021-08-04 | 29.95 | $0.24 | 60819 |
| 2021-08-03 | 29.24 | $0.21 | 81726 |
| 2021-08-02 | 28.49 | $0.22 | 61570 |
| 2021-07-30 | 27.81 | $0.21 | 195799 |
| 2021-07-29 | 27.10 | $0.21 | 16598 |
| 2021-07-28 | 26.12 | $0.22 | 107335 |
| 2021-07-27 | 25.10 | $0.21 | 73744 |
| 2021-07-26 | 23.96 | $0.18 | 48014 |
| 2021-07-23 | 22.77 | $0.20 | 60387 |
| 2021-07-22 | 21.56 | $0.19 | 74500 |
| 2021-07-21 | 20.30 | $0.20 | 137266 |
| 2021-07-20 | 18.97 | $0.21 | 296971 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected