Is Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) research center and poll results.
NASDAQ : HHHSX
Hartford Schroders Emerging Markets Equity Fund Class R4
$28.61 USD
$0.05 (0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.35
- Year Low
- $19.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.45
2026-07-16
Close Price
$27.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.42
Average
18.18
Maximum
30.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.45 | $27.98 | — |
| 2026-07-15 | 29.56 | $28.61 | — |
| 2026-07-14 | 29.66 | $28.56 | — |
| 2026-07-13 | 29.71 | $28.08 | — |
| 2026-07-10 | 29.78 | $29.20 | — |
| 2026-07-09 | 29.72 | $29.16 | — |
| 2026-07-08 | 29.70 | $28.97 | — |
| 2026-07-07 | 29.69 | $28.90 | — |
| 2026-07-06 | 29.66 | $29.98 | — |
| 2026-07-02 | 29.69 | $28.79 | — |
| 2026-07-01 | 29.81 | $29.51 | — |
| 2026-06-30 | 29.90 | $30.34 | — |
| 2026-06-29 | 29.92 | $29.80 | — |
| 2026-06-26 | 29.95 | $29.48 | — |
| 2026-06-25 | 29.99 | $29.98 | — |
| 2026-06-24 | 30.00 | $29.60 | — |
| 2026-06-23 | 30.02 | $29.45 | — |
| 2026-06-22 | 30.00 | $31.35 | — |
| 2026-06-18 | 29.88 | $31.20 | — |
| 2026-06-17 | 29.74 | $30.10 | — |
| 2026-06-16 | 29.63 | $30.10 | — |
| 2026-06-15 | 29.54 | $30.59 | — |
| 2026-06-12 | 29.42 | $29.64 | — |
| 2026-06-11 | 29.42 | $29.40 | — |
| 2026-06-10 | 29.42 | $28.03 | — |
| 2026-06-09 | 29.45 | $28.88 | — |
| 2026-06-08 | 29.49 | $28.63 | — |
| 2026-06-05 | 29.51 | $28.33 | — |
| 2026-06-04 | 29.55 | $30.63 | — |
| 2026-06-03 | 29.48 | $31.09 | — |
| 2026-06-02 | 29.34 | $31.29 | — |
| 2026-06-01 | 29.16 | $30.92 | — |
| 2026-05-29 | 28.98 | $30.22 | — |
| 2026-05-28 | 28.83 | $30.37 | — |
| 2026-05-27 | 28.67 | $30.22 | — |
| 2026-05-26 | 28.52 | $30.05 | — |
| 2026-05-22 | 28.38 | $28.92 | — |
| 2026-05-21 | 28.30 | $28.93 | — |
| 2026-05-20 | 28.20 | $28.41 | — |
| 2026-05-19 | 28.13 | $27.85 | — |
| 2026-05-18 | 28.08 | $28.30 | — |
| 2026-05-15 | 28.01 | $28.26 | — |
| 2026-05-14 | 27.95 | $29.61 | — |
| 2026-05-13 | 27.80 | $29.39 | — |
| 2026-05-12 | 27.67 | $28.79 | — |
| 2026-05-11 | 27.55 | $29.55 | — |
| 2026-05-08 | 27.38 | $29.14 | — |
| 2026-05-07 | 27.22 | $29.10 | — |
| 2026-05-06 | 27.06 | $29.24 | — |
| 2026-05-05 | 26.89 | $28.18 | — |
| 2026-05-04 | 26.70 | $27.70 | — |
| 2026-05-01 | 26.54 | $27.35 | — |
| 2026-04-30 | 26.38 | $27.32 | — |
| 2026-04-29 | 26.23 | $27.15 | — |
| 2026-04-28 | 26.07 | $27.10 | — |
| 2026-04-27 | 25.87 | $27.35 | — |
| 2026-04-24 | 25.68 | $27.30 | — |
| 2026-04-23 | 25.49 | $26.82 | — |
| 2026-04-22 | 25.38 | $27.15 | — |
| 2026-04-21 | 25.23 | $26.80 | — |
| 2026-04-20 | 25.11 | $26.85 | — |
| 2026-04-17 | 24.95 | $27.03 | — |
| 2026-04-16 | 24.83 | $26.77 | — |
| 2026-04-15 | 24.73 | $26.65 | — |
| 2026-04-14 | 24.66 | $26.51 | — |
| 2026-04-13 | 24.58 | $26.15 | — |
| 2026-04-10 | 24.49 | $25.96 | — |
| 2026-04-09 | 24.42 | $25.78 | — |
| 2026-04-08 | 24.39 | $25.88 | — |
| 2026-04-07 | 24.36 | $24.44 | — |
| 2026-04-06 | 24.39 | $24.36 | — |
| 2026-04-02 | 24.40 | $24.17 | — |
| 2026-04-01 | 24.44 | $24.37 | — |
| 2026-03-31 | 24.48 | $23.90 | — |
| 2026-03-30 | 24.55 | $23.20 | — |
| 2026-03-27 | 24.72 | $23.47 | — |
| 2026-03-26 | 24.89 | $23.59 | — |
| 2026-03-25 | 25.06 | $24.54 | — |
| 2026-03-24 | 25.20 | $24.16 | — |
| 2026-03-23 | 25.34 | $24.32 | — |
| 2026-03-20 | 25.44 | $23.84 | — |
| 2026-03-19 | 25.59 | $24.61 | — |
| 2026-03-18 | 25.66 | $24.76 | — |
| 2026-03-17 | 25.73 | $25.10 | — |
| 2026-03-16 | 25.78 | $25.02 | — |
| 2026-03-13 | 25.83 | $24.36 | — |
| 2026-03-12 | 25.91 | $24.44 | — |
| 2026-03-11 | 26.00 | $25.31 | — |
| 2026-03-10 | 26.03 | $25.30 | — |
| 2026-03-09 | 26.06 | $24.93 | — |
| 2026-03-06 | 26.09 | $24.60 | — |
| 2026-03-05 | 26.10 | $25.04 | — |
| 2026-03-04 | 26.11 | $25.19 | — |
| 2026-03-03 | 26.13 | $25.16 | — |
| 2026-03-02 | 26.13 | $26.65 | — |
| 2026-02-27 | 26.06 | $26.87 | — |
| 2026-02-26 | 26.00 | $27.05 | — |
| 2026-02-25 | 25.94 | $27.24 | — |
| 2026-02-24 | 25.86 | $26.92 | — |
| 2026-02-23 | 25.76 | $26.43 | — |
| 2026-02-20 | 25.69 | $26.72 | — |
| 2026-02-19 | 25.60 | $26.15 | — |
| 2026-02-18 | 25.52 | $26.19 | — |
| 2026-02-17 | 25.43 | $26.00 | — |
| 2026-02-13 | 25.35 | $26.02 | — |
| 2026-02-12 | 25.27 | $26.01 | — |
| 2026-02-11 | 25.18 | $26.24 | — |
| 2026-02-10 | 25.08 | $25.92 | — |
| 2026-02-09 | 25.00 | $25.89 | — |
| 2026-02-06 | 24.91 | $25.50 | — |
| 2026-02-05 | 24.83 | $24.84 | — |
| 2026-02-04 | 24.79 | $25.22 | — |
| 2026-02-03 | 24.74 | $25.55 | — |
| 2026-02-02 | 24.66 | $25.25 | — |
| 2026-01-30 | 24.58 | $25.21 | — |
| 2026-01-29 | 24.47 | $25.68 | — |
| 2026-01-28 | 24.34 | $25.81 | — |
| 2026-01-27 | 24.19 | $25.57 | — |
| 2026-01-26 | 24.08 | $25.05 | — |
| 2026-01-23 | 23.98 | $24.96 | — |
| 2026-01-22 | 23.88 | $24.89 | — |
| 2026-01-21 | 23.78 | $24.65 | — |
| 2026-01-20 | 23.68 | $24.29 | — |
| 2026-01-16 | 23.60 | $24.44 | — |
| 2026-01-15 | 23.49 | $24.43 | — |
| 2026-01-14 | 23.39 | $24.20 | — |
| 2026-01-13 | 23.32 | $24.19 | — |
| 2026-01-12 | 23.24 | $24.33 | — |
| 2026-01-09 | 23.17 | $24.13 | — |
| 2026-01-08 | 23.12 | $23.98 | — |
| 2026-01-07 | 23.06 | $23.96 | — |
| 2026-01-06 | 23.01 | $24.16 | — |
| 2026-01-05 | 22.95 | $23.97 | — |
| 2026-01-02 | 22.88 | $23.66 | — |
| 2025-12-31 | 22.84 | $23.03 | — |
| 2025-12-30 | 22.82 | $23.02 | — |
| 2025-12-29 | 22.80 | $22.93 | — |
| 2025-12-26 | 22.78 | $23.30 | — |
| 2025-12-24 | 22.74 | $23.07 | — |
| 2025-12-23 | 22.70 | $23.03 | — |
| 2025-12-22 | 22.65 | $22.91 | — |
| 2025-12-19 | 22.60 | $22.66 | — |
| 2025-12-18 | 22.56 | $22.56 | — |
| 2025-12-17 | 22.55 | $22.32 | — |
| 2025-12-16 | 22.54 | $22.41 | — |
| 2025-12-15 | 22.55 | $22.68 | — |
| 2025-12-12 | 22.55 | $22.75 | — |
| 2025-12-11 | 22.55 | $22.95 | — |
| 2025-12-10 | 22.56 | $23.06 | — |
| 2025-12-09 | 22.56 | $22.84 | — |
| 2025-12-08 | 22.57 | $22.91 | — |
| 2025-12-05 | 22.56 | $22.87 | — |
| 2025-12-04 | 22.56 | $22.73 | — |
| 2025-12-03 | 22.57 | $22.73 | — |
| 2025-12-02 | 22.57 | $22.70 | — |
| 2025-12-01 | 22.60 | $22.60 | — |
| 2025-11-28 | 22.62 | $22.52 | — |
| 2025-11-26 | 22.65 | $22.49 | — |
| 2025-11-25 | 22.69 | $22.26 | — |
| 2025-11-24 | 22.72 | $22.08 | — |
| 2025-11-21 | 22.78 | $21.87 | — |
| 2025-11-20 | 22.82 | $21.93 | — |
| 2025-11-19 | 22.86 | $22.24 | — |
| 2025-11-18 | 22.87 | $22.26 | — |
| 2025-11-17 | 22.88 | $22.50 | — |
| 2025-11-14 | 22.89 | $22.71 | — |
| 2025-11-13 | 22.87 | $22.83 | — |
| 2025-11-12 | 22.84 | $23.08 | — |
| 2025-11-11 | 22.80 | $23.07 | — |
| 2025-11-10 | 22.74 | $23.08 | — |
| 2025-11-07 | 22.70 | $22.71 | — |
| 2025-11-06 | 22.64 | $22.80 | — |
| 2025-11-05 | 22.63 | $22.90 | — |
| 2025-11-04 | 22.62 | $22.79 | — |
| 2025-11-03 | 22.60 | $23.28 | — |
| 2025-10-31 | 22.57 | $23.00 | — |
| 2025-10-30 | 22.55 | $23.08 | — |
| 2025-10-29 | 22.52 | $23.23 | — |
| 2025-10-28 | 22.46 | $23.03 | — |
| 2025-10-27 | 22.42 | $23.11 | — |
| 2025-10-24 | 22.36 | $22.82 | — |
| 2025-10-23 | 22.31 | $22.64 | — |
| 2025-10-22 | 22.27 | $22.39 | — |
| 2025-10-21 | 22.25 | $22.51 | — |
| 2025-10-20 | 22.22 | $22.70 | — |
| 2025-10-17 | 22.19 | $22.30 | — |
| 2025-10-16 | 22.16 | $22.35 | — |
| 2025-10-15 | 22.14 | $22.23 | — |
| 2025-10-14 | 22.12 | $21.84 | — |
| 2025-10-13 | 22.12 | $22.21 | — |
| 2025-10-10 | 22.08 | $21.60 | — |
| 2025-10-09 | 22.08 | $22.52 | — |
| 2025-10-08 | 22.02 | $22.72 | — |
| 2025-10-07 | 21.94 | $22.51 | — |
| 2025-10-06 | 21.86 | $22.68 | — |
| 2025-10-03 | 21.76 | $22.51 | — |
| 2025-10-02 | 21.66 | $22.40 | — |
| 2025-10-01 | 21.55 | $22.20 | — |
| 2025-09-30 | 21.45 | $22.06 | — |
| 2025-09-29 | 21.36 | $22.02 | — |
| 2025-09-26 | 21.27 | $21.73 | — |
| 2025-09-25 | 21.20 | $21.92 | — |
| 2025-09-24 | 21.11 | $22.01 | — |
| 2025-09-23 | 21.03 | $21.96 | — |
| 2025-09-22 | 20.94 | $21.93 | — |
| 2025-09-19 | 20.86 | $21.78 | — |
| 2025-09-18 | 20.77 | $21.90 | — |
| 2025-09-17 | 20.67 | $21.86 | — |
| 2025-09-16 | 20.58 | $21.80 | — |
| 2025-09-15 | 20.50 | $21.56 | — |
| 2025-09-12 | 20.44 | $21.43 | — |
| 2025-09-11 | 20.37 | $21.36 | — |
| 2025-09-10 | 20.32 | $21.10 | — |
| 2025-09-09 | 20.27 | $20.89 | — |
| 2025-09-08 | 20.21 | $20.72 | — |
| 2025-09-05 | 20.16 | $20.50 | — |
| 2025-09-04 | 20.13 | $20.26 | — |
| 2025-09-03 | 20.09 | $20.28 | — |
| 2025-09-02 | 20.05 | $20.19 | — |
| 2025-08-29 | 20.01 | $20.21 | — |
| 2025-08-28 | 19.96 | $20.29 | — |
| 2025-08-27 | 19.91 | $20.23 | — |
| 2025-08-26 | 19.87 | $20.31 | — |
| 2025-08-25 | 19.84 | $20.29 | — |
| 2025-08-22 | 19.80 | $20.23 | — |
| 2025-08-21 | 19.78 | $19.96 | — |
| 2025-08-20 | 19.77 | $19.97 | — |
| 2025-08-19 | 19.76 | $20.04 | — |
| 2025-08-18 | 19.73 | $20.23 | — |
| 2025-08-15 | 19.70 | $20.21 | — |
| 2025-08-14 | 19.66 | $20.15 | — |
| 2025-08-13 | 19.63 | $20.30 | — |
| 2025-08-12 | 19.58 | $20.04 | — |
| 2025-08-11 | 19.54 | $19.77 | — |
| 2025-08-08 | 19.51 | $19.79 | — |
| 2025-08-07 | 19.47 | $19.83 | — |
| 2025-08-06 | 19.44 | $19.54 | — |
| 2025-08-05 | 19.42 | $19.46 | — |
| 2025-08-04 | 19.41 | $19.39 | — |
| 2025-08-01 | 19.39 | $19.09 | — |
| 2025-07-31 | 19.40 | $19.34 | — |
| 2025-07-30 | 19.40 | $19.50 | — |
| 2025-07-29 | 19.38 | $19.60 | — |
| 2025-07-28 | 19.35 | $19.58 | — |
| 2025-07-25 | 19.33 | $19.72 | — |
| 2025-07-24 | 19.30 | $19.75 | — |
| 2025-07-23 | 19.26 | $19.82 | — |
| 2025-07-22 | 19.19 | $19.52 | — |
| 2025-07-21 | 19.14 | $19.55 | — |
| 2025-07-18 | 19.08 | $19.44 | — |
| 2025-07-17 | 19.04 | $19.47 | — |
| 2025-07-16 | 18.99 | $19.38 | — |
| 2025-07-15 | 18.95 | $19.31 | — |
| 2025-07-14 | 18.91 | $19.10 | — |
| 2025-07-11 | 18.90 | $19.07 | — |
| 2025-07-10 | 18.88 | $19.16 | — |
| 2025-07-09 | 18.86 | $19.16 | — |
| 2025-07-08 | 18.83 | $19.18 | — |
| 2025-07-07 | 18.80 | $19.07 | — |
| 2025-07-03 | 18.77 | $19.36 | — |
| 2025-07-02 | 18.72 | $19.20 | — |
| 2025-07-01 | 18.66 | $19.12 | — |
| 2025-06-30 | 18.61 | $19.05 | — |
| 2025-06-27 | 18.56 | $19.15 | — |
| 2025-06-26 | 18.51 | $19.13 | — |
| 2025-06-25 | 18.46 | $18.97 | — |
| 2025-06-24 | 18.42 | $18.45 | — |
| 2025-06-23 | 18.41 | $18.45 | — |
| 2025-06-20 | 18.39 | $18.43 | — |
| 2025-06-18 | 18.38 | $18.50 | — |
| 2025-06-17 | 18.37 | $18.52 | — |
| 2025-06-16 | 18.36 | $18.66 | — |
| 2025-06-13 | 18.34 | $18.53 | — |
| 2025-06-12 | 18.32 | $18.79 | — |
| 2025-06-11 | 18.30 | $18.80 | — |
| 2025-06-10 | 18.27 | $18.73 | — |
| 2025-06-09 | 18.24 | $18.59 | — |
| 2025-06-06 | 18.19 | $18.49 | — |
| 2025-06-05 | 18.15 | $18.46 | — |
| 2025-06-04 | 18.11 | $18.32 | — |
| 2025-06-03 | 18.08 | $18.13 | — |
| 2025-06-02 | 18.05 | $18.13 | — |
| 2025-05-30 | 18.02 | $17.94 | — |
| 2025-05-29 | 17.99 | $18.17 | — |
| 2025-05-28 | 17.94 | $18.13 | — |
| 2025-05-27 | 17.89 | $18.19 | — |
| 2025-05-23 | 17.83 | $18.19 | — |
| 2025-05-22 | 17.77 | $18.17 | — |
| 2025-05-21 | 17.71 | $18.20 | — |
| 2025-05-20 | 17.65 | $18.22 | — |
| 2025-05-19 | 17.57 | $18.27 | — |
| 2025-05-16 | 17.47 | $18.25 | — |
| 2025-05-15 | 17.38 | $18.32 | — |
| 2025-05-14 | 17.28 | $18.30 | — |
| 2025-05-13 | 17.19 | $18.17 | — |
| 2025-05-12 | 17.10 | $18.13 | — |
| 2025-05-09 | 17.00 | $17.68 | — |
| 2025-05-08 | 16.91 | $17.62 | — |
| 2025-05-07 | 16.83 | $17.67 | — |
| 2025-05-06 | 16.71 | $17.67 | — |
| 2025-05-05 | 16.60 | $17.60 | — |
| 2025-05-02 | 16.52 | $17.60 | — |
| 2025-05-01 | 16.48 | $17.21 | — |
| 2025-04-30 | 16.49 | $17.16 | — |
| 2025-04-29 | 16.49 | $17.10 | — |
| 2025-04-28 | 16.49 | $17.04 | — |
| 2025-04-25 | 16.50 | $17.01 | — |
| 2025-04-24 | 16.52 | $17.03 | — |
| 2025-04-23 | 16.54 | $16.87 | — |
| 2025-04-22 | 16.58 | $16.64 | — |
| 2025-04-21 | 16.63 | $16.39 | — |
| 2025-04-17 | 16.68 | $16.42 | — |
| 2025-04-16 | 16.74 | $16.25 | — |
| 2025-04-15 | 16.81 | $16.50 | — |
| 2025-04-14 | 16.87 | $16.42 | — |
| 2025-04-11 | 16.93 | $16.21 | — |
| 2025-04-10 | 16.99 | $15.75 | — |
| 2025-04-09 | 17.06 | $16.05 | — |
| 2025-04-08 | 17.12 | $15.25 | — |
| 2025-04-07 | 17.20 | $15.58 | — |
| 2025-04-04 | 17.27 | $15.98 | — |
| 2025-04-03 | 17.34 | $16.83 | — |
| 2025-04-02 | 17.37 | $17.25 | — |
| 2025-04-01 | 17.37 | $17.21 | — |
| 2025-03-31 | 17.36 | $17.11 | — |
| 2025-03-28 | 17.34 | $17.21 | — |
| 2025-03-27 | 17.32 | $17.53 | — |
| 2025-03-26 | 17.30 | $17.43 | — |
| 2025-03-25 | 17.30 | $17.57 | — |
| 2025-03-24 | 17.28 | $17.57 | — |
| 2025-03-21 | 17.27 | $17.49 | — |
| 2025-03-20 | 17.28 | $17.59 | — |
| 2025-03-19 | 17.28 | $17.72 | — |
| 2025-03-18 | 17.27 | $17.65 | — |
| 2025-03-17 | 17.28 | $17.69 | — |
| 2025-03-14 | 17.27 | $17.38 | — |
| 2025-03-13 | 17.27 | $17.08 | — |
| 2025-03-12 | 17.28 | $17.19 | — |
| 2025-03-11 | 17.29 | $17.03 | — |
| 2025-03-10 | 17.30 | $16.92 | — |
| 2025-03-07 | 17.32 | $17.38 | — |
| 2025-03-06 | 17.31 | $17.31 | — |
| 2025-03-05 | 17.30 | $17.40 | — |
| 2025-03-04 | 17.29 | $16.88 | — |
| 2025-03-03 | 17.29 | $16.71 | — |
| 2025-02-28 | 17.31 | $16.83 | — |
| 2025-02-27 | 17.32 | $17.12 | — |
| 2025-02-26 | 17.31 | $17.44 | — |
| 2025-02-25 | 17.29 | $17.26 | — |
| 2025-02-24 | 17.26 | $17.32 | — |
| 2025-02-21 | 17.26 | $17.61 | — |
| 2025-02-20 | 17.23 | $17.66 | — |
| 2025-02-19 | 17.20 | $17.59 | — |
| 2025-02-18 | 17.16 | $17.71 | — |
| 2025-02-14 | 17.12 | $17.53 | — |
| 2025-02-13 | 17.08 | $17.37 | — |
| 2025-02-12 | 17.05 | $17.34 | — |
| 2025-02-11 | 17.00 | $17.33 | — |
| 2025-02-10 | 16.95 | $17.34 | — |
| 2025-02-07 | 16.91 | $17.24 | — |
| 2025-02-06 | 16.88 | $17.24 | — |
| 2025-02-05 | 16.86 | $17.13 | — |
| 2025-02-04 | 16.85 | $17.15 | — |
| 2025-02-03 | 16.83 | $16.88 | — |
| 2025-01-31 | 16.82 | $17.03 | — |
| 2025-01-30 | 16.80 | $17.18 | — |
| 2025-01-29 | 16.78 | $16.91 | — |
| 2025-01-28 | 16.78 | $16.93 | — |
| 2025-01-27 | 16.78 | $16.78 | — |
| 2025-01-24 | 16.80 | $17.15 | — |
| 2025-01-23 | 16.80 | $17.05 | — |
| 2025-01-22 | 16.80 | $17.03 | — |
| 2025-01-21 | 16.80 | $16.96 | — |
| 2025-01-17 | 16.80 | $16.80 | — |
| 2025-01-16 | 16.82 | $16.73 | — |
| 2025-01-15 | 16.85 | $16.70 | — |
| 2025-01-14 | 16.88 | $16.50 | — |
| 2025-01-13 | 16.92 | $16.34 | — |
| 2025-01-10 | 16.97 | $16.49 | — |
| 2025-01-08 | 17.02 | $16.71 | — |
| 2025-01-07 | 17.06 | $16.78 | — |
| 2025-01-06 | 17.09 | $16.87 | — |
| 2025-01-03 | 17.11 | $16.79 | — |
| 2025-01-02 | 17.13 | $16.68 | — |
| 2024-12-31 | 17.16 | $16.68 | — |
| 2024-12-30 | 17.18 | $16.73 | — |
| 2024-12-27 | 17.20 | $16.82 | — |
| 2024-12-26 | 17.21 | $17.08 | — |
| 2024-12-24 | 17.21 | $17.16 | — |
| 2024-12-23 | 17.21 | $17.13 | — |
| 2024-12-20 | 17.21 | $17.03 | — |
| 2024-12-19 | 17.22 | $16.97 | — |
| 2024-12-18 | 17.23 | $16.92 | — |
| 2024-12-17 | 17.24 | $17.22 | — |
| 2024-12-16 | 17.23 | $17.30 | — |
| 2024-12-13 | 17.22 | $17.38 | — |
| 2024-12-12 | 17.20 | $17.33 | — |
| 2024-12-11 | 17.19 | $17.42 | — |
| 2024-12-10 | 17.18 | $17.33 | — |
| 2024-12-09 | 17.19 | $17.55 | — |
| 2024-12-06 | 17.19 | $17.33 | — |
| 2024-12-05 | 17.22 | $17.33 | — |
| 2024-12-04 | 17.24 | $17.27 | — |
| 2024-12-03 | 17.27 | $17.23 | — |
| 2024-12-02 | 17.29 | $17.16 | — |
| 2024-11-29 | 17.30 | $17.03 | — |
| 2024-11-27 | 17.32 | $17.03 | — |
| 2024-11-26 | 17.35 | $17.07 | — |
| 2024-11-25 | 17.38 | $17.15 | — |
| 2024-11-22 | 17.42 | $17.17 | — |
| 2024-11-21 | 17.45 | $17.16 | — |
| 2024-11-20 | 17.48 | $17.17 | — |
| 2024-11-19 | 17.51 | $17.15 | — |
| 2024-11-18 | 17.55 | $17.12 | — |
| 2024-11-15 | 17.60 | $16.95 | — |
| 2024-11-14 | 17.66 | $17.02 | — |
| 2024-11-13 | 17.70 | $17.08 | — |
| 2024-11-12 | 17.74 | $17.21 | — |
| 2024-11-11 | 17.77 | $17.53 | — |
| 2024-11-08 | 17.80 | $17.66 | — |
| 2024-11-07 | 17.83 | $17.95 | — |
| 2024-11-06 | 17.84 | $17.70 | — |
| 2024-11-05 | 17.85 | $17.83 | — |
| 2024-11-04 | 17.87 | $17.61 | — |
| 2024-11-01 | 17.92 | $17.49 | — |
| 2024-10-31 | 17.97 | $17.36 | — |
| 2024-10-30 | 18.01 | $17.57 | — |
| 2024-10-29 | 18.05 | $17.78 | — |
| 2024-10-28 | 18.06 | $17.84 | — |
| 2024-10-25 | 18.07 | $17.83 | — |
| 2024-10-24 | 18.09 | $17.79 | — |
| 2024-10-23 | 18.11 | $17.81 | — |
| 2024-10-22 | 18.11 | $17.91 | — |
| 2024-10-21 | 18.11 | $18.02 | — |
| 2024-10-18 | 18.07 | $18.11 | — |
| 2024-10-17 | 18.03 | $17.84 | — |
| 2024-10-16 | 18.00 | $17.90 | — |
| 2024-10-15 | 17.96 | $17.80 | — |
| 2024-10-14 | 17.92 | $18.19 | — |
| 2024-10-11 | 17.86 | $18.22 | — |
| 2024-10-10 | 17.80 | $18.11 | — |
| 2024-10-09 | 17.74 | $18.08 | — |
| 2024-10-08 | 17.68 | $18.19 | — |
| 2024-10-07 | 17.60 | $18.48 | — |
| 2024-10-04 | 17.51 | $18.48 | — |
| 2024-10-03 | 17.42 | $18.23 | — |
| 2024-10-02 | 17.35 | $18.34 | — |
| 2024-10-01 | 17.28 | $18.10 | — |
| 2024-09-30 | 17.22 | $17.96 | — |
| 2024-09-27 | 17.18 | $18.21 | — |
| 2024-09-26 | 17.13 | $18.24 | — |
| 2024-09-25 | 17.08 | $17.76 | — |
| 2024-09-24 | 17.05 | $17.84 | — |
| 2024-09-23 | 17.02 | $17.37 | — |
| 2024-09-20 | 17.01 | $17.25 | — |
| 2024-09-19 | 17.00 | $17.34 | — |
| 2024-09-18 | 17.00 | $17.00 | — |
| 2024-09-17 | 17.01 | $17.06 | — |
| 2024-09-16 | 17.02 | $17.02 | — |
| 2024-09-13 | 17.04 | $16.97 | — |
| 2024-09-12 | 17.04 | $16.93 | — |
| 2024-09-11 | 17.04 | $16.79 | — |
| 2024-09-10 | 17.05 | $16.64 | — |
| 2024-09-09 | 17.06 | $16.74 | — |
| 2024-09-06 | 17.06 | $16.58 | — |
| 2024-09-05 | 17.06 | $16.90 | — |
| 2024-09-04 | 17.03 | $16.88 | — |
| 2024-09-03 | 16.99 | $16.86 | — |
| 2024-08-30 | 16.95 | $17.24 | — |
| 2024-08-29 | 16.91 | $17.19 | — |
| 2024-08-28 | 16.89 | $17.14 | — |
| 2024-08-27 | 16.89 | $17.24 | — |
| 2024-08-26 | 16.86 | $17.20 | — |
| 2024-08-23 | 16.84 | $17.28 | — |
| 2024-08-22 | 16.82 | $17.04 | — |
| 2024-08-21 | 16.81 | $17.26 | — |
| 2024-08-20 | 16.79 | $17.20 | — |
| 2024-08-19 | 16.79 | $17.39 | — |
| 2024-08-16 | 16.78 | $17.26 | — |
| 2024-08-15 | 16.78 | $17.13 | — |
| 2024-08-14 | 16.79 | $16.93 | — |
| 2024-08-13 | 16.81 | $16.98 | — |
| 2024-08-12 | 16.85 | $16.78 | — |
| 2024-08-09 | 16.90 | $16.69 | — |
| 2024-08-08 | 16.95 | $16.62 | — |
| 2024-08-07 | 17.01 | $16.21 | — |
| 2024-08-06 | 17.09 | $16.15 | — |
| 2024-08-05 | 17.16 | $16.03 | — |
| 2024-08-02 | 17.24 | $16.43 | — |
| 2024-08-01 | 17.29 | $16.80 | — |
| 2024-07-31 | 17.32 | $17.12 | — |
| 2024-07-30 | 17.32 | $16.73 | — |
| 2024-07-29 | 17.34 | $16.82 | — |
| 2024-07-26 | 17.35 | $16.92 | — |
| 2024-07-25 | 17.36 | $16.74 | — |
| 2024-07-24 | 17.38 | $16.85 | — |
| 2024-07-23 | 17.39 | $17.18 | — |
| 2024-07-22 | 17.38 | $17.28 | — |
| 2024-07-19 | 17.37 | $17.17 | — |
| 2024-07-18 | 17.37 | $17.34 | — |
| 2024-07-17 | 17.35 | $17.41 | — |
| 2024-07-16 | 17.33 | $17.76 | — |
| 2024-07-15 | 17.28 | $17.67 | — |
| 2024-07-12 | 17.24 | $17.84 | — |
| 2024-07-11 | 17.18 | $17.79 | — |
| 2024-07-10 | 17.13 | $17.72 | — |
| 2024-07-09 | 17.08 | $17.64 | — |
| 2024-07-08 | 17.03 | $17.54 | — |
| 2024-07-05 | 16.99 | $17.50 | — |
| 2024-07-03 | 16.96 | $17.33 | — |
| 2024-07-02 | 16.91 | $17.10 | — |
| 2024-07-01 | 16.89 | $17.10 | — |
| 2024-06-28 | 16.85 | $17.09 | — |
| 2024-06-27 | 16.83 | $17.12 | — |
| 2024-06-26 | 16.81 | $17.08 | — |
| 2024-06-25 | 16.80 | $17.08 | — |
| 2024-06-24 | 16.79 | $17.04 | — |
| 2024-06-21 | 16.79 | $17.04 | — |
| 2024-06-20 | 16.78 | $17.14 | — |
| 2024-06-18 | 16.77 | $17.05 | — |
| 2024-06-17 | 16.78 | $16.92 | — |
| 2024-06-14 | 16.79 | $16.81 | — |
| 2024-06-13 | 16.81 | $16.78 | — |
| 2024-06-12 | 16.83 | $16.80 | — |
| 2024-06-11 | 16.83 | $16.64 | — |
| 2024-06-10 | 16.84 | $16.73 | — |
| 2024-06-07 | 16.85 | $16.68 | — |
| 2024-06-06 | 16.85 | $16.84 | — |
| 2024-06-05 | 16.84 | $16.76 | — |
| 2024-06-04 | 16.84 | $16.43 | — |
| 2024-06-03 | 16.85 | $16.63 | — |
| 2024-05-31 | 16.85 | $16.42 | — |
| 2024-05-30 | 16.85 | $16.59 | — |
| 2024-05-29 | 16.83 | $16.68 | — |
| 2024-05-28 | 16.80 | $16.97 | — |
| 2024-05-24 | 16.77 | $16.91 | — |
| 2024-05-23 | 16.73 | $16.88 | — |
| 2024-05-22 | 16.69 | $16.93 | — |
| 2024-05-21 | 16.64 | $17.02 | — |
| 2024-05-20 | 16.58 | $17.16 | — |
| 2024-05-17 | 16.51 | $17.19 | — |
| 2024-05-16 | 16.43 | $17.16 | — |
| 2024-05-15 | 16.36 | $17.08 | — |
| 2024-05-14 | 16.29 | $16.95 | — |
| 2024-05-13 | 16.23 | $16.87 | — |
| 2024-05-10 | 16.18 | $16.77 | — |
| 2024-05-09 | 16.14 | $16.72 | — |
| 2024-05-08 | 16.13 | $16.71 | — |
| 2024-05-07 | 16.11 | $16.69 | — |
| 2024-05-06 | 16.10 | $16.72 | — |
| 2024-05-03 | 16.08 | $16.61 | — |
| 2024-05-02 | 16.06 | $16.43 | — |
| 2024-05-01 | 16.06 | $16.08 | — |
| 2024-04-30 | 16.07 | $16.11 | — |
| 2024-04-29 | 16.08 | $16.33 | — |
| 2024-04-26 | 16.08 | $16.22 | — |
| 2024-04-25 | 16.08 | $16.01 | — |
| 2024-04-24 | 16.08 | $16.00 | — |
| 2024-04-23 | 16.09 | $15.88 | — |
| 2024-04-22 | 16.10 | $15.75 | — |
| 2024-04-19 | 16.12 | $15.58 | — |
| 2024-04-18 | 16.15 | $15.70 | — |
| 2024-04-17 | 16.17 | $15.66 | — |
| 2024-04-16 | 16.18 | $15.67 | — |
| 2024-04-15 | 16.20 | $15.90 | — |
| 2024-04-12 | 16.20 | $16.04 | — |
| 2024-04-11 | 16.21 | $16.42 | — |
| 2024-04-10 | 16.20 | $16.35 | — |
| 2024-04-09 | 16.19 | $16.45 | — |
| 2024-04-08 | 16.17 | $16.39 | — |
| 2024-04-05 | 16.15 | $16.32 | — |
| 2024-04-04 | 16.14 | $16.29 | — |
| 2024-04-03 | 16.12 | $16.32 | — |
| 2024-04-02 | 16.08 | $16.32 | — |
| 2024-04-01 | 16.06 | $16.25 | — |
| 2024-03-28 | 16.04 | $16.21 | — |
| 2024-03-27 | 16.01 | $16.16 | — |
| 2024-03-26 | 15.98 | $16.11 | — |
| 2024-03-25 | 15.96 | $16.08 | — |
| 2024-03-22 | 15.94 | $16.11 | — |
| 2024-03-21 | 15.92 | $16.21 | — |
| 2024-03-20 | 15.90 | $16.12 | — |
| 2024-03-19 | 15.88 | $15.96 | — |
| 2024-03-18 | 15.86 | $16.02 | — |
| 2024-03-15 | 15.84 | $15.95 | — |
| 2024-03-14 | 15.82 | $16.11 | — |
| 2024-03-13 | 15.79 | $16.22 | — |
| 2024-03-12 | 15.75 | $16.24 | — |
| 2024-03-11 | 15.71 | $16.01 | — |
| 2024-03-08 | 15.68 | $16.00 | — |
| 2024-03-07 | 15.65 | $16.03 | — |
| 2024-03-06 | 15.63 | $15.90 | — |
| 2024-03-05 | 15.60 | $15.68 | — |
| 2024-03-04 | 15.57 | $15.82 | — |
| 2024-03-01 | 15.54 | $15.78 | — |
| 2024-02-29 | 15.51 | $15.64 | — |
| 2024-02-28 | 15.47 | $15.57 | — |
| 2024-02-27 | 15.45 | $15.73 | — |
| 2024-02-26 | 15.42 | $15.70 | — |
| 2024-02-23 | 15.39 | $15.75 | — |
| 2024-02-22 | 15.36 | $15.81 | — |
| 2024-02-21 | 15.33 | $15.65 | — |
| 2024-02-20 | 15.30 | $15.63 | — |
| 2024-02-16 | 15.26 | $15.58 | — |
| 2024-02-15 | 15.23 | $15.55 | — |
| 2024-02-14 | 15.20 | $15.48 | — |
| 2024-02-13 | 15.15 | $15.37 | — |
| 2024-02-12 | 15.13 | $15.52 | — |
| 2024-02-09 | 15.12 | $15.46 | — |
| 2024-02-08 | 15.10 | $15.40 | — |
| 2024-02-07 | 15.09 | $15.48 | — |
| 2024-02-06 | 15.07 | $15.43 | — |
| 2024-02-05 | 15.07 | $15.13 | — |
| 2024-02-02 | 15.07 | $15.13 | — |
| 2024-02-01 | 15.08 | $15.15 | — |
| 2024-01-31 | 15.09 | $14.97 | — |
| 2024-01-30 | 15.11 | $15.03 | — |
| 2024-01-29 | 15.15 | $15.15 | — |
| 2024-01-26 | 15.17 | $15.17 | — |
| 2024-01-25 | 15.19 | $15.17 | — |
| 2024-01-24 | 15.21 | $15.10 | — |
| 2024-01-23 | 15.23 | $15.02 | — |
| 2024-01-22 | 15.26 | $14.87 | — |
| 2024-01-19 | 15.28 | $15.03 | — |
| 2024-01-18 | 15.31 | $14.84 | — |
| 2024-01-17 | 15.34 | $14.67 | — |
| 2024-01-16 | 15.38 | $14.92 | — |
| 2024-01-12 | 15.41 | $15.21 | — |
| 2024-01-11 | 15.42 | $15.17 | — |
| 2024-01-10 | 15.42 | $15.11 | — |
| 2024-01-09 | 15.42 | $15.14 | — |
| 2024-01-08 | 15.42 | $15.32 | — |
| 2024-01-05 | 15.41 | $15.29 | — |
| 2024-01-04 | 15.40 | $15.29 | — |
| 2024-01-03 | 15.39 | $15.33 | — |
| 2024-01-02 | 15.38 | $15.44 | — |
| 2023-12-29 | 15.38 | $15.68 | — |
| 2023-12-28 | 15.37 | $15.65 | — |
| 2023-12-27 | 15.35 | $15.53 | — |
| 2023-12-26 | 15.35 | $15.57 | — |
| 2023-12-22 | 15.33 | $15.47 | — |
| 2023-12-21 | 15.33 | $15.60 | — |
| 2023-12-20 | 15.32 | $15.39 | — |
| 2023-12-19 | 15.32 | $15.58 | — |
| 2023-12-18 | 15.31 | $15.48 | — |
| 2023-12-15 | 15.30 | $15.51 | — |
| 2023-12-14 | 15.29 | $15.53 | — |
| 2023-12-13 | 15.29 | $15.25 | — |
| 2023-12-12 | 15.29 | $15.15 | — |
| 2023-12-11 | 15.28 | $15.15 | — |
| 2023-12-08 | 15.27 | $15.13 | — |
| 2023-12-07 | 15.25 | $15.10 | — |
| 2023-12-06 | 15.24 | $15.08 | — |
| 2023-12-05 | 15.24 | $15.11 | — |
| 2023-12-04 | 15.24 | $15.24 | — |
| 2023-12-01 | 15.23 | $15.41 | — |
| 2023-11-30 | 15.19 | $15.41 | — |
| 2023-11-29 | 15.15 | $15.36 | — |
| 2023-11-28 | 15.10 | $15.41 | — |
| 2023-11-27 | 15.05 | $15.30 | — |
| 2023-11-24 | 15.00 | $15.36 | — |
| 2023-11-22 | 14.95 | $15.38 | — |
| 2023-11-21 | 14.90 | $15.41 | — |
| 2023-11-20 | 14.85 | $15.51 | — |
| 2023-11-17 | 14.80 | $15.29 | — |
| 2023-11-16 | 14.75 | $15.26 | — |
| 2023-11-15 | 14.71 | $15.44 | — |
| 2023-11-14 | 14.67 | $15.23 | — |
| 2023-11-13 | 14.65 | $14.93 | — |
| 2023-11-10 | 14.65 | $14.96 | — |
| 2023-11-09 | 14.63 | $14.83 | — |
| 2023-11-08 | 14.63 | $14.93 | — |
| 2023-11-07 | 14.63 | $15.02 | — |
| 2023-11-06 | 14.62 | $15.11 | — |
| 2023-11-03 | 14.59 | $14.99 | — |
| 2023-11-02 | 14.57 | $14.72 | — |
| 2023-11-01 | 14.56 | $14.46 | — |
| 2023-10-31 | 14.55 | $14.37 | — |
| 2023-10-30 | 14.55 | $14.45 | — |
| 2023-10-27 | 14.56 | $14.32 | — |
| 2023-10-26 | 14.58 | $14.31 | — |
| 2023-10-25 | 14.59 | $14.38 | — |
| 2023-10-24 | 14.60 | $14.54 | — |
| 2023-10-23 | 14.60 | $14.38 | — |
| 2023-10-20 | 14.62 | $14.40 | — |
| 2023-10-19 | 14.65 | $14.52 | — |
| 2023-10-18 | 14.65 | $14.61 | — |
| 2023-10-17 | 14.67 | $14.81 | — |
| 2023-10-16 | 14.69 | $14.81 | — |
| 2023-10-13 | 14.70 | $14.71 | — |
| 2023-10-12 | 14.73 | $14.82 | — |
| 2023-10-11 | 14.75 | $14.91 | — |
| 2023-10-10 | 14.76 | $14.76 | — |
| 2023-10-09 | 14.78 | $14.55 | — |
| 2023-10-06 | 14.81 | $14.60 | — |
| 2023-10-05 | 14.83 | $14.42 | — |
| 2023-10-04 | 14.86 | $14.39 | — |
| 2023-10-03 | 14.89 | $14.38 | — |
| 2023-10-02 | 14.94 | $14.58 | — |
| 2023-09-29 | 14.98 | $14.66 | — |
| 2023-09-28 | 15.01 | $14.61 | — |
| 2023-09-27 | 15.05 | $14.58 | — |
| 2023-09-26 | 15.09 | $14.56 | — |
| 2023-09-25 | 15.13 | $14.80 | — |
| 2023-09-22 | 15.15 | $14.85 | — |
| 2023-09-21 | 15.16 | $14.68 | — |
| 2023-09-20 | 15.19 | $14.99 | — |
| 2023-09-19 | 15.19 | $15.06 | — |
| 2023-09-18 | 15.19 | $15.13 | — |
| 2023-09-15 | 15.18 | $15.21 | — |
| 2023-09-14 | 15.17 | $15.26 | — |
| 2023-09-13 | 15.16 | $15.15 | — |
| 2023-09-12 | 15.16 | $15.13 | — |
| 2023-09-11 | 15.17 | $15.13 | — |
| 2023-09-08 | 15.19 | $14.98 | — |
| 2023-09-07 | 15.22 | $14.97 | — |
| 2023-09-06 | 15.26 | $15.15 | — |
| 2023-09-05 | 15.28 | $15.30 | — |
| 2023-09-01 | 15.30 | $15.42 | — |
| 2023-08-31 | 15.32 | $15.23 | — |
| 2023-08-30 | 15.35 | $15.41 | — |
| 2023-08-29 | 15.37 | $15.46 | — |
| 2023-08-28 | 15.41 | $15.30 | — |
| 2023-08-25 | 15.47 | $15.14 | — |
| 2023-08-24 | 15.53 | $15.17 | — |
| 2023-08-23 | 15.58 | $15.25 | — |
| 2023-08-22 | 15.63 | $15.02 | — |
| 2023-08-21 | 15.68 | $15.00 | — |
| 2023-08-18 | 15.73 | $14.99 | — |
| 2023-08-17 | 15.78 | $15.03 | — |
| 2023-08-16 | 15.82 | $15.03 | — |
| 2023-08-15 | 15.87 | $15.14 | — |
| 2023-08-14 | 15.92 | $15.33 | — |
| 2023-08-11 | 15.96 | $15.43 | — |
| 2023-08-10 | 16.00 | $15.70 | — |
| 2023-08-09 | 16.03 | $15.64 | — |
| 2023-08-08 | 16.05 | $15.60 | — |
| 2023-08-07 | 16.05 | $15.80 | — |
| 2023-08-04 | 16.03 | $15.80 | — |
| 2023-08-03 | 16.02 | $15.83 | — |
| 2023-08-02 | 15.99 | $15.82 | — |
| 2023-08-01 | 15.99 | $16.22 | — |
| 2023-07-31 | 15.96 | $16.41 | — |
| 2023-07-28 | 15.92 | $16.41 | — |
| 2023-07-27 | 15.88 | $16.09 | — |
| 2023-07-26 | 15.86 | $16.22 | — |
| 2023-07-25 | 15.83 | $16.18 | — |
| 2023-07-24 | 15.80 | $16.02 | — |
| 2023-07-21 | 15.77 | $15.87 | — |
| 2023-07-20 | 15.76 | $15.92 | — |
| 2023-07-19 | 15.75 | $16.04 | — |
| 2023-07-18 | 15.74 | $16.09 | — |
| 2023-07-17 | 15.75 | $16.19 | — |
| 2023-07-14 | 15.75 | $16.19 | — |
| 2023-07-13 | 15.74 | $16.22 | — |
| 2023-07-12 | 15.72 | $15.99 | — |
| 2023-07-11 | 15.71 | $15.69 | — |
| 2023-07-10 | 15.71 | $15.47 | — |
| 2023-07-07 | 15.71 | $15.49 | — |
| 2023-07-06 | 15.71 | $15.35 | — |
| 2023-07-05 | 15.72 | $15.67 | — |
| 2023-07-03 | 15.70 | $15.77 | — |
| 2023-06-30 | 15.68 | $15.62 | — |
| 2023-06-29 | 15.66 | $15.52 | — |
| 2023-06-28 | 15.62 | $15.60 | — |
| 2023-06-27 | 15.59 | $15.69 | — |
| 2023-06-26 | 15.57 | $15.52 | — |
| 2023-06-23 | 15.54 | $15.51 | — |
| 2023-06-22 | 15.51 | $15.72 | — |
| 2023-06-21 | 15.48 | $15.75 | — |
| 2023-06-20 | 15.45 | $15.84 | — |
| 2023-06-16 | 15.42 | $16.13 | — |
| 2023-06-15 | 15.37 | $16.17 | — |
| 2023-06-14 | 15.32 | $16.00 | — |
| 2023-06-13 | 15.27 | $15.91 | — |
| 2023-06-12 | 15.23 | $15.75 | — |
| 2023-06-09 | 15.18 | $15.67 | — |
| 2023-06-08 | 15.15 | $15.57 | — |
| 2023-06-07 | 15.13 | $15.47 | — |
| 2023-06-06 | 15.11 | $15.50 | — |
| 2023-06-05 | 15.09 | $15.35 | — |
| 2023-06-02 | 15.08 | $15.38 | — |
| 2023-06-01 | 15.06 | $15.07 | — |
| 2023-05-31 | 15.06 | $14.86 | — |
| 2023-05-30 | 15.06 | $15.00 | — |
| 2023-05-26 | 15.06 | $15.19 | — |
| 2023-05-25 | 15.06 | $14.95 | — |
| 2023-05-24 | 15.07 | $14.94 | — |
| 2023-05-23 | 15.06 | $15.07 | — |
| 2023-05-22 | 15.05 | $15.26 | — |
| 2023-05-19 | 15.04 | $15.13 | — |
| 2023-05-18 | 15.04 | $15.09 | — |
| 2023-05-17 | 15.05 | $15.15 | — |
| 2023-05-16 | 15.05 | $15.05 | — |
| 2023-05-15 | 15.07 | $15.13 | — |
| 2023-05-12 | 15.09 | $14.86 | — |
| 2023-05-11 | 15.11 | $15.00 | — |
| 2023-05-10 | 15.14 | $15.06 | — |
| 2023-05-09 | 15.15 | $15.07 | — |
| 2023-05-08 | 15.17 | $15.19 | — |
| 2023-05-05 | 15.17 | $15.17 | — |
| 2023-05-04 | 15.18 | $15.00 | — |
| 2023-05-03 | 15.19 | $14.94 | — |
| 2023-05-02 | 15.20 | $14.94 | — |
| 2023-05-01 | 15.22 | $15.10 | — |
| 2023-04-28 | 15.23 | $15.13 | — |
| 2023-04-27 | 15.25 | $15.09 | — |
| 2023-04-26 | 15.25 | $14.86 | — |
| 2023-04-25 | 15.26 | $14.77 | — |
| 2023-04-24 | 15.27 | $15.05 | — |
| 2023-04-21 | 15.26 | $15.12 | — |
| 2023-04-20 | 15.26 | $15.25 | — |
| 2023-04-19 | 15.23 | $15.24 | — |
| 2023-04-18 | 15.21 | $15.43 | — |
| 2023-04-17 | 15.16 | $15.45 | — |
| 2023-04-14 | 15.11 | $15.41 | — |
| 2023-04-13 | 15.07 | $15.48 | — |
| 2023-04-12 | 15.02 | $15.27 | — |
| 2023-04-11 | 15.00 | $15.42 | — |
| 2023-04-10 | 14.96 | $15.29 | — |
| 2023-04-06 | 14.93 | $15.26 | — |
| 2023-04-05 | 14.91 | $15.23 | — |
| 2023-04-04 | 14.90 | $15.28 | — |
| 2023-04-03 | 14.89 | $15.32 | — |
| 2023-03-31 | 14.90 | $15.34 | — |
| 2023-03-30 | 14.90 | $15.35 | — |
| 2023-03-29 | 14.89 | $15.21 | — |
| 2023-03-28 | 14.89 | $15.11 | — |
| 2023-03-27 | 14.88 | $14.83 | — |
| 2023-03-24 | 14.89 | $14.95 | — |
| 2023-03-23 | 14.89 | $15.00 | — |
| 2023-03-22 | 14.90 | $14.77 | — |
| 2023-03-21 | 14.92 | $14.72 | — |
| 2023-03-20 | 14.95 | $14.52 | — |
| 2023-03-17 | 14.99 | $14.52 | — |
| 2023-03-16 | 15.05 | $14.60 | — |
| 2023-03-15 | 15.10 | $14.47 | — |
| 2023-03-14 | 15.17 | $14.74 | — |
| 2023-03-13 | 15.23 | $14.71 | — |
| 2023-03-10 | 15.28 | $14.66 | — |
| 2023-03-09 | 15.34 | $14.79 | — |
| 2023-03-08 | 15.38 | $15.12 | — |
| 2023-03-07 | 15.42 | $15.15 | — |
| 2023-03-06 | 15.44 | $15.36 | — |
| 2023-03-03 | 15.47 | $15.37 | — |
| 2023-03-02 | 15.52 | $15.25 | — |
| 2023-03-01 | 15.57 | $15.22 | — |
| 2023-02-28 | 15.61 | $14.91 | — |
| 2023-02-27 | 15.67 | $14.95 | — |
| 2023-02-24 | 15.74 | $14.92 | — |
| 2023-02-23 | 15.82 | $15.26 | — |
| 2023-02-22 | 15.87 | $15.13 | — |
| 2023-02-21 | 15.93 | $15.27 | — |
| 2023-02-17 | 15.98 | $15.45 | — |
| 2023-02-16 | 16.01 | $15.66 | — |
| 2023-02-15 | 16.02 | $15.66 | — |
| 2023-02-14 | 16.03 | $15.82 | — |
| 2023-02-13 | 16.03 | $15.84 | — |
| 2023-02-10 | 16.04 | $15.71 | — |
| 2023-02-09 | 16.04 | $15.86 | — |
| 2023-02-08 | 16.03 | $15.78 | — |
| 2023-02-07 | 16.02 | $15.76 | — |
| 2023-02-06 | 16.01 | $15.67 | — |
| 2023-02-03 | 16.00 | $15.97 | — |
| 2023-02-02 | 15.95 | $16.21 | — |
| 2023-02-01 | 15.90 | $16.27 | — |
| 2023-01-31 | 15.82 | $16.05 | — |
| 2023-01-30 | 15.74 | $16.15 | — |
| 2023-01-27 | 15.68 | $16.43 | — |
| 2023-01-26 | 15.58 | $16.47 | — |
| 2023-01-25 | 15.51 | $16.31 | — |
| 2023-01-24 | 15.44 | $16.27 | — |
| 2023-01-23 | 15.37 | $16.26 | — |
| 2023-01-20 | 15.31 | $16.11 | — |
| 2023-01-19 | 15.24 | $15.89 | — |
| 2023-01-18 | 15.19 | $15.74 | — |
| 2023-01-17 | 15.14 | $15.86 | — |
| 2023-01-13 | 15.09 | $15.95 | — |
| 2023-01-12 | 15.05 | $15.81 | — |
| 2023-01-11 | 15.01 | $15.71 | — |
| 2023-01-10 | 14.98 | $15.60 | — |
| 2023-01-09 | 14.95 | $15.53 | — |
| 2023-01-06 | 14.93 | $15.34 | — |
| 2023-01-05 | 14.91 | $15.08 | — |
| 2023-01-04 | 14.91 | $15.09 | — |
| 2023-01-03 | 14.91 | $14.68 | — |
| 2022-12-30 | 14.94 | $14.61 | — |
| 2022-12-29 | 14.97 | $14.77 | — |
| 2022-12-28 | 14.99 | $14.59 | — |
| 2022-12-27 | 15.00 | $15.01 | — |
| 2022-12-23 | 14.97 | $14.89 | — |
| 2022-12-22 | 14.96 | $14.88 | — |
| 2022-12-21 | 14.95 | $14.97 | — |
| 2022-12-20 | 14.93 | $14.85 | — |
| 2022-12-19 | 14.91 | $14.85 | — |
| 2022-12-16 | 14.91 | $14.80 | — |
| 2022-12-15 | 14.91 | $14.80 | — |
| 2022-12-14 | 14.91 | $15.13 | — |
| 2022-12-13 | 14.90 | $15.07 | — |
| 2022-12-12 | 14.88 | $15.02 | — |
| 2022-12-09 | 14.86 | $15.11 | — |
| 2022-12-08 | 14.82 | $15.11 | — |
| 2022-12-07 | 14.76 | $14.96 | — |
| 2022-12-06 | 14.71 | $15.05 | — |
| 2022-12-05 | 14.66 | $15.08 | — |
| 2022-12-02 | 14.60 | $15.21 | — |
| 2022-12-01 | 14.51 | $15.17 | — |
| 2022-11-30 | 14.42 | $15.25 | — |
| 2022-11-29 | 14.34 | $14.78 | — |
| 2022-11-28 | 14.26 | $14.49 | — |
| 2022-11-25 | 14.20 | $14.61 | — |
| 2022-11-23 | 14.13 | $14.65 | — |
| 2022-11-22 | 14.07 | $14.57 | — |
| 2022-11-21 | 13.99 | $14.55 | — |
| 2022-11-18 | 13.92 | $14.74 | — |
| 2022-11-17 | 13.86 | $14.83 | — |
| 2022-11-16 | 13.79 | $14.82 | — |
| 2022-11-15 | 13.72 | $14.99 | — |
| 2022-11-14 | 13.65 | $14.64 | — |
| 2022-11-11 | 13.60 | $14.67 | — |
| 2022-11-10 | 13.53 | $14.18 | — |
| 2022-11-09 | 13.50 | $13.92 | — |
| 2022-11-08 | 13.47 | $14.07 | — |
| 2022-11-07 | 13.44 | $13.97 | — |
| 2022-11-04 | 13.42 | $13.91 | — |
| 2022-11-03 | 13.42 | $13.45 | — |
| 2022-11-02 | 13.45 | $13.40 | — |
| 2022-11-01 | 13.49 | $13.50 | — |
| 2022-10-31 | 13.52 | $13.23 | — |
| 2022-10-28 | 13.54 | $13.21 | — |
| 2022-10-27 | 13.55 | $13.33 | — |
| 2022-10-26 | 13.56 | $13.32 | — |
| 2022-10-25 | 13.58 | $13.13 | — |
| 2022-10-24 | 13.60 | $13.07 | — |
| 2022-10-21 | 13.63 | $13.57 | — |
| 2022-10-20 | 13.65 | $13.40 | — |
| 2022-10-19 | 13.68 | $13.39 | — |
| 2022-10-18 | 13.73 | $13.64 | — |
| 2022-10-17 | 13.77 | $13.62 | — |
| 2022-10-14 | 13.81 | $13.29 | — |
| 2022-10-13 | 13.87 | $13.48 | — |
| 2022-10-12 | 13.92 | $13.44 | — |
| 2022-10-11 | 13.98 | $13.41 | — |
| 2022-10-10 | 14.05 | $13.66 | — |
| 2022-10-07 | 14.12 | $13.85 | — |
| 2022-10-06 | 14.17 | $14.09 | — |
| 2022-10-05 | 14.20 | $14.13 | — |
| 2022-10-04 | 14.22 | $14.09 | — |
| 2022-10-03 | 14.25 | $13.69 | — |
| 2022-09-30 | 14.31 | $13.45 | — |
| 2022-09-29 | 14.38 | $13.42 | — |
| 2022-09-28 | 14.47 | $13.69 | — |
| 2022-09-27 | 14.53 | $13.65 | — |
| 2022-09-26 | 14.61 | $13.68 | — |
| 2022-09-23 | 14.69 | $13.83 | — |
| 2022-09-22 | 14.77 | $14.16 | — |
| 2022-09-21 | 14.82 | $14.25 | — |
| 2022-09-20 | 14.86 | $14.46 | — |
| 2022-09-19 | 14.89 | $14.50 | — |
| 2022-09-16 | 14.93 | $14.42 | — |
| 2022-09-15 | 14.98 | $14.55 | — |
| 2022-09-14 | 15.03 | $14.69 | — |
| 2022-09-13 | 15.07 | $14.66 | — |
| 2022-09-12 | 15.12 | $15.06 | — |
| 2022-09-09 | 15.15 | $14.88 | — |
| 2022-09-08 | 15.18 | $14.64 | — |
| 2022-09-07 | 15.22 | $14.69 | — |
| 2022-09-06 | 15.24 | $14.65 | — |
| 2022-09-02 | 15.28 | $14.83 | — |
| 2022-09-01 | 15.30 | $14.94 | — |
| 2022-08-31 | 15.31 | $15.08 | — |
| 2022-08-30 | 15.31 | $15.01 | — |
| 2022-08-29 | 15.31 | $15.16 | — |
| 2022-08-26 | 15.31 | $15.27 | — |
| 2022-08-25 | 15.30 | $15.45 | — |
| 2022-08-24 | 15.30 | $15.13 | — |
| 2022-08-23 | 15.30 | $15.14 | — |
| 2022-08-22 | 15.29 | $15.06 | — |
| 2022-08-19 | 15.29 | $15.21 | — |
| 2022-08-18 | 15.28 | $15.45 | — |
| 2022-08-17 | 15.27 | $15.55 | — |
| 2022-08-16 | 15.24 | $15.60 | — |
| 2022-08-15 | 15.22 | $15.60 | — |
| 2022-08-12 | 15.18 | $15.63 | — |
| 2022-08-11 | 15.14 | $15.50 | — |
| 2022-08-10 | 15.10 | $15.39 | — |
| 2022-08-09 | 15.07 | $15.23 | — |
| 2022-08-08 | 15.05 | $15.27 | — |
| 2022-08-05 | 15.03 | $15.25 | — |
| 2022-08-04 | 15.03 | $15.21 | — |
| 2022-08-03 | 15.03 | $15.10 | — |
| 2022-08-02 | 15.02 | $14.99 | — |
| 2022-08-01 | 15.02 | $15.08 | — |
| 2022-07-29 | 15.03 | $15.20 | — |
| 2022-07-28 | 15.03 | $15.32 | — |
| 2022-07-27 | 15.04 | $15.25 | — |
| 2022-07-26 | 15.06 | $15.00 | — |
| 2022-07-25 | 15.09 | $15.05 | — |
| 2022-07-22 | 15.12 | $15.00 | — |
| 2022-07-21 | 15.13 | $15.16 | — |
| 2022-07-20 | 15.14 | $15.02 | — |
| 2022-07-19 | 15.17 | $15.09 | — |
| 2022-07-18 | 15.18 | $14.89 | — |
| 2022-07-15 | 15.20 | $14.79 | — |
| 2022-07-14 | 15.25 | $14.70 | — |
| 2022-07-13 | 15.29 | $14.81 | — |
| 2022-07-12 | 15.32 | $14.79 | — |
| 2022-07-11 | 15.37 | $14.84 | — |
| 2022-07-08 | 15.44 | $15.25 | — |
| 2022-07-07 | 15.51 | $15.26 | — |
| 2022-07-06 | 15.56 | $14.90 | — |
| 2022-07-05 | 15.64 | $15.02 | — |
| 2022-07-01 | 15.71 | $15.19 | — |
| 2022-06-30 | 15.77 | $15.33 | — |
| 2022-06-29 | 15.82 | $15.46 | — |
| 2022-06-28 | 15.87 | $15.57 | — |
| 2022-06-27 | 15.90 | $15.65 | — |
| 2022-06-24 | 15.92 | $15.63 | — |
| 2022-06-23 | 15.92 | $15.29 | — |
| 2022-06-22 | 15.94 | $15.31 | — |
| 2022-06-21 | 15.97 | $15.60 | — |
| 2022-06-17 | 15.98 | $15.33 | — |
| 2022-06-16 | 16.00 | $15.32 | — |
| 2022-06-15 | 16.01 | $15.73 | — |
| 2022-06-14 | 16.02 | $15.49 | — |
| 2022-06-13 | 16.02 | $15.37 | — |
| 2022-06-10 | 16.03 | $15.93 | — |
| 2022-06-09 | 15.99 | $16.20 | — |
| 2022-06-08 | 15.94 | $16.53 | — |
| 2022-06-07 | 15.88 | $16.42 | — |
| 2022-06-06 | 15.81 | $16.45 | — |
| 2022-06-03 | 15.77 | $16.31 | — |
| 2022-06-02 | 15.76 | $16.52 | — |
| 2022-06-01 | 15.75 | $16.33 | — |
| 2022-05-31 | 15.75 | $16.48 | — |
| 2022-05-27 | 15.74 | $16.17 | — |
| 2022-05-26 | 15.74 | $15.95 | — |
| 2022-05-25 | 15.75 | $15.70 | — |
| 2022-05-24 | 15.76 | $15.67 | — |
| 2022-05-23 | 15.77 | $15.96 | — |
| 2022-05-20 | 15.77 | $15.77 | — |
| 2022-05-19 | 15.80 | $15.67 | — |
| 2022-05-18 | 15.84 | $15.58 | — |
| 2022-05-17 | 15.90 | $15.88 | — |
| 2022-05-16 | 15.95 | $15.51 | — |
| 2022-05-13 | 16.02 | $15.53 | — |
| 2022-05-12 | 16.09 | $15.11 | — |
| 2022-05-11 | 16.19 | $15.21 | — |
| 2022-05-10 | 16.27 | $15.28 | — |
| 2022-05-09 | 16.36 | $15.20 | — |
| 2022-05-06 | 16.46 | $15.64 | — |
| 2022-05-05 | 16.54 | $15.94 | — |
| 2022-05-04 | 16.61 | $16.45 | — |
| 2022-05-03 | 16.67 | $16.29 | — |
| 2022-05-02 | 16.75 | $16.21 | — |
| 2022-04-29 | 16.82 | $16.26 | — |
| 2022-04-28 | 16.88 | $16.15 | — |
| 2022-04-27 | 16.96 | $15.89 | — |
| 2022-04-26 | 17.06 | $15.80 | — |
| 2022-04-25 | 17.14 | $16.10 | — |
| 2022-04-22 | 17.21 | $16.29 | — |
| 2022-04-21 | 17.27 | $16.48 | — |
| 2022-04-20 | 17.32 | $16.81 | — |
| 2022-04-19 | 17.36 | $16.82 | — |
| 2022-04-18 | 17.39 | $16.86 | — |
| 2022-04-14 | 17.42 | $16.95 | — |
| 2022-04-13 | 17.44 | $17.13 | — |
| 2022-04-12 | 17.44 | $16.90 | — |
| 2022-04-11 | 17.39 | $16.99 | — |
| 2022-04-08 | 17.35 | $17.18 | — |
| 2022-04-07 | 17.31 | $17.21 | — |
| 2022-04-06 | 17.29 | $17.39 | — |
| 2022-04-05 | 17.27 | $17.62 | — |
| 2022-04-04 | 17.21 | $17.96 | — |
| 2022-04-01 | 17.14 | $17.70 | — |
| 2022-03-31 | 17.12 | $17.45 | — |
| 2022-03-30 | 17.13 | $17.72 | — |
| 2022-03-29 | 17.14 | $17.74 | — |
| 2022-03-28 | 17.15 | $17.45 | — |
| 2022-03-25 | 17.18 | $17.45 | — |
| 2022-03-24 | 17.23 | $17.61 | — |
| 2022-03-23 | 17.25 | $17.54 | — |
| 2022-03-22 | 17.31 | $17.58 | — |
| 2022-03-21 | 17.37 | $17.30 | — |
| 2022-03-18 | 17.46 | $17.53 | — |
| 2022-03-17 | 17.56 | $17.27 | — |
| 2022-03-16 | 17.68 | $17.14 | — |
| 2022-03-15 | 17.80 | $16.03 | — |
| 2022-03-14 | 17.96 | $16.08 | — |
| 2022-03-11 | 18.12 | $16.42 | — |
| 2022-03-10 | 18.27 | $16.74 | — |
| 2022-03-09 | 18.42 | $16.97 | — |
| 2022-03-08 | 18.53 | $16.58 | — |
| 2022-03-07 | 18.66 | $16.56 | — |
| 2022-03-04 | 18.79 | $17.23 | — |
| 2022-03-03 | 18.89 | $17.64 | — |
| 2022-03-02 | 18.97 | $17.86 | — |
| 2022-03-01 | 19.04 | $17.95 | — |
| 2022-02-28 | 19.11 | $18.13 | — |
| 2022-02-25 | 19.14 | $18.40 | — |
| 2022-02-24 | 19.15 | $18.07 | — |
| 2022-02-23 | 19.19 | $18.62 | — |
| 2022-02-22 | 19.20 | $18.82 | — |
| 2022-02-18 | 19.21 | $19.21 | — |
| 2022-02-17 | 19.21 | $19.44 | — |
| 2022-02-16 | 19.21 | $19.69 | — |
| 2022-02-15 | 19.19 | $19.55 | — |
| 2022-02-14 | 19.18 | $19.17 | — |
| 2022-02-11 | 19.20 | $19.30 | — |
| 2022-02-10 | 19.22 | $19.51 | — |
| 2022-02-09 | 19.24 | $19.62 | — |
| 2022-02-08 | 19.24 | $19.31 | — |
| 2022-02-07 | 19.24 | $19.11 | — |
| 2022-02-04 | 19.24 | $19.22 | — |
| 2022-02-03 | 19.23 | $19.09 | — |
| 2022-02-02 | 19.22 | $19.32 | — |
| 2022-02-01 | 19.22 | $19.33 | — |
| 2022-01-31 | 19.22 | $19.26 | — |
| 2022-01-28 | 19.21 | $18.76 | — |
| 2022-01-27 | 19.23 | $18.63 | — |
| 2022-01-26 | 19.25 | $18.80 | — |
| 2022-01-25 | 19.27 | $18.95 | — |
| 2022-01-24 | 19.29 | $18.92 | — |
| 2022-01-21 | 19.31 | $19.18 | — |
| 2022-01-20 | 19.31 | $19.46 | — |
| 2022-01-19 | 19.29 | $19.31 | — |
| 2022-01-18 | 19.26 | $19.25 | — |
| 2022-01-14 | 19.25 | $19.67 | — |
| 2022-01-13 | 19.23 | $19.65 | — |
| 2022-01-12 | 19.21 | $19.92 | — |
| 2022-01-11 | 19.17 | $19.64 | — |
| 2022-01-10 | 19.15 | $19.23 | — |
| 2022-01-07 | 19.17 | $19.20 | — |
| 2022-01-06 | 19.19 | $19.05 | — |
| 2022-01-05 | 19.22 | $18.96 | — |
| 2022-01-04 | 19.26 | $19.22 | — |
| 2022-01-03 | 19.27 | $19.25 | — |
| 2021-12-31 | 19.27 | $19.15 | — |
| 2021-12-30 | 19.29 | $19.19 | — |
| 2021-12-29 | 19.29 | $18.98 | — |
| 2021-12-28 | 19.30 | $19.27 | — |
| 2021-12-27 | 19.30 | $19.32 | — |
| 2021-12-23 | 19.29 | $19.25 | — |
| 2021-12-22 | 19.32 | $19.18 | — |
| 2021-12-21 | 19.36 | $19.10 | — |
| 2021-12-20 | 19.40 | $18.76 | — |
| 2021-12-17 | 19.47 | $19.09 | — |
| 2021-12-16 | 19.52 | $19.18 | — |
| 2021-12-15 | 19.58 | $19.16 | — |
| 2021-12-14 | 19.65 | $19.24 | — |
| 2021-12-13 | 19.71 | $19.23 | — |
| 2021-12-10 | 19.77 | $19.60 | — |
| 2021-12-09 | 19.81 | $19.65 | — |
| 2021-12-08 | 19.84 | $19.71 | — |
| 2021-12-07 | 19.87 | $19.67 | — |
| 2021-12-06 | 19.90 | $19.34 | — |
| 2021-12-03 | 19.94 | $19.23 | — |
| 2021-12-02 | 19.99 | $19.61 | — |
| 2021-12-01 | 20.03 | $19.24 | — |
| 2021-11-30 | 20.07 | $19.11 | — |
| 2021-11-29 | 20.14 | $19.32 | — |
| 2021-11-26 | 20.18 | $19.20 | — |
| 2021-11-24 | 20.24 | $19.86 | — |
| 2021-11-23 | 20.27 | $19.89 | — |
| 2021-11-22 | 20.31 | $19.91 | — |
| 2021-11-19 | 20.35 | $20.10 | — |
| 2021-11-18 | 20.37 | $20.17 | — |
| 2021-11-17 | 20.39 | $20.34 | — |
| 2021-11-16 | 20.41 | $20.49 | — |
| 2021-11-15 | 20.42 | $20.45 | — |
| 2021-11-12 | 20.42 | $20.43 | — |
| 2021-11-11 | 20.42 | $20.46 | — |
| 2021-11-10 | 20.41 | $20.22 | — |
| 2021-11-09 | 20.40 | $20.33 | — |
| 2021-11-08 | 20.38 | $20.32 | — |
| 2021-11-05 | 20.37 | $20.20 | — |
| 2021-11-04 | 20.36 | $20.20 | — |
| 2021-11-03 | 20.35 | $20.26 | — |
| 2021-11-02 | 20.33 | $20.21 | — |
| 2021-11-01 | 20.31 | $20.34 | — |
| 2021-10-29 | 20.27 | $20.18 | — |
| 2021-10-28 | 20.26 | $20.45 | — |
| 2021-10-27 | 20.24 | $20.44 | — |
| 2021-10-26 | 20.21 | $20.60 | — |
| 2021-10-25 | 20.18 | $20.74 | — |
| 2021-10-22 | 20.16 | $20.53 | — |
| 2021-10-21 | 20.14 | $20.53 | — |
| 2021-10-20 | 20.13 | $20.74 | — |
| 2021-10-19 | 20.10 | $20.70 | — |
| 2021-10-18 | 20.07 | $20.45 | — |
| 2021-10-15 | 20.04 | $20.49 | — |
| 2021-10-14 | 20.03 | $20.23 | — |
| 2021-10-13 | 20.04 | $20.10 | — |
| 2021-10-12 | 20.07 | $19.90 | — |
| 2021-10-11 | 20.11 | $20.01 | — |
| 2021-10-08 | 20.15 | $20.11 | — |
| 2021-10-07 | 20.18 | $20.07 | — |
| 2021-10-06 | 20.22 | $19.69 | — |
| 2021-10-05 | 20.28 | $19.82 | — |
| 2021-10-04 | 20.36 | $19.67 | — |
| 2021-10-01 | 20.43 | $19.99 | — |
| 2021-09-30 | 20.48 | $19.94 | — |
| 2021-09-29 | 20.54 | $19.87 | — |
| 2021-09-28 | 20.60 | $19.96 | — |
| 2021-09-27 | 20.63 | $20.33 | — |
| 2021-09-24 | 20.64 | $20.19 | — |
| 2021-09-23 | 20.66 | $20.38 | — |
| 2021-09-22 | 20.67 | $20.19 | — |
| 2021-09-21 | 20.69 | $19.96 | — |
| 2021-09-20 | 20.70 | $19.84 | — |
| 2021-09-17 | 20.71 | $20.37 | — |
| 2021-09-16 | 20.68 | $20.44 | — |
| 2021-09-15 | 20.68 | $20.67 | — |
| 2021-09-14 | 20.66 | $20.67 | — |
| 2021-09-13 | 20.65 | $20.85 | — |
| 2021-09-10 | 20.64 | $20.77 | — |
| 2021-09-09 | 20.64 | $20.84 | — |
| 2021-09-08 | 20.65 | $20.92 | — |
| 2021-09-07 | 20.65 | $21.26 | — |
| 2021-09-03 | 20.64 | $21.12 | — |
| 2021-09-02 | 20.63 | $21.02 | — |
| 2021-09-01 | 20.63 | $21.16 | — |
| 2021-08-31 | 20.62 | $20.96 | — |
| 2021-08-30 | 20.62 | $20.65 | — |
| 2021-08-27 | 20.63 | $20.63 | — |
| 2021-08-26 | 20.63 | $20.40 | — |
| 2021-08-25 | 20.65 | $20.67 | — |
| 2021-08-24 | 20.64 | $20.62 | — |
| 2021-08-23 | 20.62 | $20.17 | — |
| 2021-08-20 | 20.64 | $19.91 | — |
| 2021-08-19 | 20.68 | $19.95 | — |
| 2021-08-18 | 20.74 | $20.30 | — |
| 2021-08-17 | 20.77 | $20.27 | — |
| 2021-08-16 | 20.80 | $20.55 | — |
| 2021-08-13 | 20.81 | $20.69 | — |
| 2021-08-12 | 20.83 | $20.76 | — |
| 2021-08-11 | 20.86 | $20.94 | — |
| 2021-08-10 | 20.88 | $20.97 | — |
| 2021-08-09 | 20.89 | $20.99 | — |
| 2021-08-06 | 20.89 | $20.90 | — |
| 2021-08-05 | 20.90 | $21.07 | — |
| 2021-08-04 | 20.88 | $21.05 | — |
| 2021-08-03 | 20.89 | $20.93 | — |
| 2021-08-02 | 20.90 | $20.77 | — |
| 2021-07-30 | 20.94 | $20.59 | — |
| 2021-07-29 | 20.99 | $20.84 | — |
| 2021-07-28 | 21.03 | $20.62 | — |
| 2021-07-27 | 21.09 | $20.16 | — |
| 2021-07-26 | 21.17 | $20.46 | — |
| 2021-07-23 | 21.24 | $20.86 | — |
| 2021-07-22 | 21.29 | $21.03 | — |
| 2021-07-21 | 21.31 | $20.96 | — |
| 2021-07-20 | 21.33 | $20.87 | — |
| 2021-07-19 | 21.36 | $20.71 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.11
2026-07-16
Close Price
$27.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.48
Average
18.18
Maximum
29.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.11 | $27.98 | — |
| 2026-07-15 | 29.23 | $28.61 | — |
| 2026-07-14 | 29.30 | $28.56 | — |
| 2026-07-13 | 29.38 | $28.08 | — |
| 2026-07-10 | 29.51 | $29.20 | — |
| 2026-07-09 | 29.54 | $29.16 | — |
| 2026-07-08 | 29.59 | $28.97 | — |
| 2026-07-07 | 29.65 | $28.90 | — |
| 2026-07-06 | 29.73 | $29.98 | — |
| 2026-07-02 | 29.70 | $28.79 | — |
| 2026-07-01 | 29.80 | $29.51 | — |
| 2026-06-30 | 29.83 | $30.34 | — |
| 2026-06-29 | 29.78 | $29.80 | — |
| 2026-06-26 | 29.77 | $29.48 | — |
| 2026-06-25 | 29.80 | $29.98 | — |
| 2026-06-24 | 29.79 | $29.60 | — |
| 2026-06-23 | 29.80 | $29.45 | — |
| 2026-06-22 | 29.84 | $31.35 | — |
| 2026-06-18 | 29.68 | $31.20 | — |
| 2026-06-17 | 29.52 | $30.10 | — |
| 2026-06-16 | 29.46 | $30.10 | — |
| 2026-06-15 | 29.40 | $30.59 | — |
| 2026-06-12 | 29.27 | $29.64 | — |
| 2026-06-11 | 29.23 | $29.40 | — |
| 2026-06-10 | 29.21 | $28.03 | — |
| 2026-06-09 | 29.34 | $28.88 | — |
| 2026-06-08 | 29.39 | $28.63 | — |
| 2026-06-05 | 29.47 | $28.33 | — |
| 2026-06-04 | 29.58 | $30.63 | — |
| 2026-06-03 | 29.47 | $31.09 | — |
| 2026-06-02 | 29.30 | $31.29 | — |
| 2026-06-01 | 29.10 | $30.92 | — |
| 2026-05-29 | 28.90 | $30.22 | — |
| 2026-05-28 | 28.77 | $30.37 | — |
| 2026-05-27 | 28.60 | $30.22 | — |
| 2026-05-26 | 28.43 | $30.05 | — |
| 2026-05-22 | 28.25 | $28.92 | — |
| 2026-05-21 | 28.18 | $28.93 | — |
| 2026-05-20 | 28.11 | $28.41 | — |
| 2026-05-19 | 28.07 | $27.85 | — |
| 2026-05-18 | 28.10 | $28.30 | — |
| 2026-05-15 | 28.08 | $28.26 | — |
| 2026-05-14 | 28.06 | $29.61 | — |
| 2026-05-13 | 27.89 | $29.39 | — |
| 2026-05-12 | 27.74 | $28.79 | — |
| 2026-05-11 | 27.62 | $29.55 | — |
| 2026-05-08 | 27.42 | $29.14 | — |
| 2026-05-07 | 27.24 | $29.10 | — |
| 2026-05-06 | 27.05 | $29.24 | — |
| 2026-05-05 | 26.81 | $28.18 | — |
| 2026-05-04 | 26.67 | $27.70 | — |
| 2026-05-01 | 26.56 | $27.35 | — |
| 2026-04-30 | 26.48 | $27.32 | — |
| 2026-04-29 | 26.39 | $27.15 | — |
| 2026-04-28 | 26.31 | $27.10 | — |
| 2026-04-27 | 26.23 | $27.35 | — |
| 2026-04-24 | 26.11 | $27.30 | — |
| 2026-04-23 | 25.98 | $26.82 | — |
| 2026-04-22 | 25.90 | $27.15 | — |
| 2026-04-21 | 25.77 | $26.80 | — |
| 2026-04-20 | 25.66 | $26.85 | — |
| 2026-04-17 | 25.53 | $27.03 | — |
| 2026-04-16 | 25.37 | $26.77 | — |
| 2026-04-15 | 25.23 | $26.65 | — |
| 2026-04-14 | 25.08 | $26.51 | — |
| 2026-04-13 | 24.92 | $26.15 | — |
| 2026-04-10 | 24.80 | $25.96 | — |
| 2026-04-09 | 24.67 | $25.78 | — |
| 2026-04-08 | 24.56 | $25.88 | — |
| 2026-04-07 | 24.42 | $24.44 | — |
| 2026-04-06 | 24.42 | $24.36 | — |
| 2026-04-02 | 24.42 | $24.17 | — |
| 2026-04-01 | 24.45 | $24.37 | — |
| 2026-03-31 | 24.46 | $23.90 | — |
| 2026-03-30 | 24.51 | $23.20 | — |
| 2026-03-27 | 24.65 | $23.47 | — |
| 2026-03-26 | 24.78 | $23.59 | — |
| 2026-03-25 | 24.90 | $24.54 | — |
| 2026-03-24 | 24.94 | $24.16 | — |
| 2026-03-23 | 25.02 | $24.32 | — |
| 2026-03-20 | 25.10 | $23.84 | — |
| 2026-03-19 | 25.23 | $24.61 | — |
| 2026-03-18 | 25.29 | $24.76 | — |
| 2026-03-17 | 25.35 | $25.10 | — |
| 2026-03-16 | 25.37 | $25.02 | — |
| 2026-03-13 | 25.41 | $24.36 | — |
| 2026-03-12 | 25.52 | $24.44 | — |
| 2026-03-11 | 25.64 | $25.31 | — |
| 2026-03-10 | 25.67 | $25.30 | — |
| 2026-03-09 | 25.71 | $24.93 | — |
| 2026-03-06 | 25.79 | $24.60 | — |
| 2026-03-05 | 25.92 | $25.04 | — |
| 2026-03-04 | 26.01 | $25.19 | — |
| 2026-03-03 | 26.10 | $25.16 | — |
| 2026-03-02 | 26.20 | $26.65 | — |
| 2026-02-27 | 26.15 | $26.87 | — |
| 2026-02-26 | 26.07 | $27.05 | — |
| 2026-02-25 | 25.97 | $27.24 | — |
| 2026-02-24 | 25.83 | $26.92 | — |
| 2026-02-23 | 25.72 | $26.43 | — |
| 2026-02-20 | 25.65 | $26.72 | — |
| 2026-02-19 | 25.53 | $26.15 | — |
| 2026-02-18 | 25.47 | $26.19 | — |
| 2026-02-17 | 25.39 | $26.00 | — |
| 2026-02-13 | 25.33 | $26.02 | — |
| 2026-02-12 | 25.25 | $26.01 | — |
| 2026-02-11 | 25.17 | $26.24 | — |
| 2026-02-10 | 25.06 | $25.92 | — |
| 2026-02-09 | 24.97 | $25.89 | — |
| 2026-02-06 | 24.87 | $25.50 | — |
| 2026-02-05 | 24.81 | $24.84 | — |
| 2026-02-04 | 24.81 | $25.22 | — |
| 2026-02-03 | 24.76 | $25.55 | — |
| 2026-02-02 | 24.68 | $25.25 | — |
| 2026-01-30 | 24.62 | $25.21 | — |
| 2026-01-29 | 24.56 | $25.68 | — |
| 2026-01-28 | 24.44 | $25.81 | — |
| 2026-01-27 | 24.29 | $25.57 | — |
| 2026-01-26 | 24.16 | $25.05 | — |
| 2026-01-23 | 24.07 | $24.96 | — |
| 2026-01-22 | 23.97 | $24.89 | — |
| 2026-01-21 | 23.88 | $24.65 | — |
| 2026-01-20 | 23.79 | $24.29 | — |
| 2026-01-16 | 23.74 | $24.44 | — |
| 2026-01-15 | 23.67 | $24.43 | — |
| 2026-01-14 | 23.59 | $24.20 | — |
| 2026-01-13 | 23.52 | $24.19 | — |
| 2026-01-12 | 23.45 | $24.33 | — |
| 2026-01-09 | 23.36 | $24.13 | — |
| 2026-01-08 | 23.28 | $23.98 | — |
| 2026-01-07 | 23.21 | $23.96 | — |
| 2026-01-06 | 23.13 | $24.16 | — |
| 2026-01-05 | 23.02 | $23.97 | — |
| 2026-01-02 | 22.92 | $23.66 | — |
| 2025-12-31 | 22.84 | $23.03 | — |
| 2025-12-30 | 22.82 | $23.02 | — |
| 2025-12-29 | 22.80 | $22.93 | — |
| 2025-12-26 | 22.79 | $23.30 | — |
| 2025-12-24 | 22.73 | $23.07 | — |
| 2025-12-23 | 22.70 | $23.03 | — |
| 2025-12-22 | 22.66 | $22.91 | — |
| 2025-12-19 | 22.64 | $22.66 | — |
| 2025-12-18 | 22.63 | $22.56 | — |
| 2025-12-17 | 22.64 | $22.32 | — |
| 2025-12-16 | 22.67 | $22.41 | — |
| 2025-12-15 | 22.70 | $22.68 | — |
| 2025-12-12 | 22.70 | $22.75 | — |
| 2025-12-11 | 22.70 | $22.95 | — |
| 2025-12-10 | 22.67 | $23.06 | — |
| 2025-12-09 | 22.63 | $22.84 | — |
| 2025-12-08 | 22.61 | $22.91 | — |
| 2025-12-05 | 22.58 | $22.87 | — |
| 2025-12-04 | 22.55 | $22.73 | — |
| 2025-12-03 | 22.53 | $22.73 | — |
| 2025-12-02 | 22.51 | $22.70 | — |
| 2025-12-01 | 22.49 | $22.60 | — |
| 2025-11-28 | 22.48 | $22.52 | — |
| 2025-11-26 | 22.47 | $22.49 | — |
| 2025-11-25 | 22.47 | $22.26 | — |
| 2025-11-24 | 22.49 | $22.08 | — |
| 2025-11-21 | 22.53 | $21.87 | — |
| 2025-11-20 | 22.60 | $21.93 | — |
| 2025-11-19 | 22.67 | $22.24 | — |
| 2025-11-18 | 22.72 | $22.26 | — |
| 2025-11-17 | 22.77 | $22.50 | — |
| 2025-11-14 | 22.80 | $22.71 | — |
| 2025-11-13 | 22.81 | $22.83 | — |
| 2025-11-12 | 22.80 | $23.08 | — |
| 2025-11-11 | 22.77 | $23.07 | — |
| 2025-11-10 | 22.74 | $23.08 | — |
| 2025-11-07 | 22.71 | $22.71 | — |
| 2025-11-06 | 22.71 | $22.80 | — |
| 2025-11-05 | 22.70 | $22.90 | — |
| 2025-11-04 | 22.68 | $22.79 | — |
| 2025-11-03 | 22.66 | $23.28 | — |
| 2025-10-31 | 22.60 | $23.00 | — |
| 2025-10-30 | 22.56 | $23.08 | — |
| 2025-10-29 | 22.50 | $23.23 | — |
| 2025-10-28 | 22.42 | $23.03 | — |
| 2025-10-27 | 22.36 | $23.11 | — |
| 2025-10-24 | 22.28 | $22.82 | — |
| 2025-10-23 | 22.23 | $22.64 | — |
| 2025-10-22 | 22.18 | $22.39 | — |
| 2025-10-21 | 22.16 | $22.51 | — |
| 2025-10-20 | 22.12 | $22.70 | — |
| 2025-10-17 | 22.06 | $22.30 | — |
| 2025-10-16 | 22.04 | $22.35 | — |
| 2025-10-15 | 22.00 | $22.23 | — |
| 2025-10-14 | 21.98 | $21.84 | — |
| 2025-10-13 | 22.00 | $22.21 | — |
| 2025-10-10 | 21.97 | $21.60 | — |
| 2025-10-09 | 22.01 | $22.52 | — |
| 2025-10-08 | 21.96 | $22.72 | — |
| 2025-10-07 | 21.88 | $22.51 | — |
| 2025-10-06 | 21.81 | $22.68 | — |
| 2025-10-03 | 21.72 | $22.51 | — |
| 2025-10-02 | 21.64 | $22.40 | — |
| 2025-10-01 | 21.56 | $22.20 | — |
| 2025-09-30 | 21.49 | $22.06 | — |
| 2025-09-29 | 21.43 | $22.02 | — |
| 2025-09-26 | 21.37 | $21.73 | — |
| 2025-09-25 | 21.33 | $21.92 | — |
| 2025-09-24 | 21.27 | $22.01 | — |
| 2025-09-23 | 21.19 | $21.96 | — |
| 2025-09-22 | 21.11 | $21.93 | — |
| 2025-09-19 | 21.02 | $21.78 | — |
| 2025-09-18 | 20.94 | $21.90 | — |
| 2025-09-17 | 20.84 | $21.86 | — |
| 2025-09-16 | 20.73 | $21.80 | — |
| 2025-09-15 | 20.62 | $21.56 | — |
| 2025-09-12 | 20.52 | $21.43 | — |
| 2025-09-11 | 20.42 | $21.36 | — |
| 2025-09-10 | 20.33 | $21.10 | — |
| 2025-09-09 | 20.24 | $20.89 | — |
| 2025-09-08 | 20.18 | $20.72 | — |
| 2025-09-05 | 20.12 | $20.50 | — |
| 2025-09-04 | 20.08 | $20.26 | — |
| 2025-09-03 | 20.06 | $20.28 | — |
| 2025-09-02 | 20.04 | $20.19 | — |
| 2025-08-29 | 20.02 | $20.21 | — |
| 2025-08-28 | 20.00 | $20.29 | — |
| 2025-08-27 | 19.97 | $20.23 | — |
| 2025-08-26 | 19.94 | $20.31 | — |
| 2025-08-25 | 19.90 | $20.29 | — |
| 2025-08-22 | 19.86 | $20.23 | — |
| 2025-08-21 | 19.82 | $19.96 | — |
| 2025-08-20 | 19.81 | $19.97 | — |
| 2025-08-19 | 19.79 | $20.04 | — |
| 2025-08-18 | 19.77 | $20.23 | — |
| 2025-08-15 | 19.72 | $20.21 | — |
| 2025-08-14 | 19.67 | $20.15 | — |
| 2025-08-13 | 19.61 | $20.30 | — |
| 2025-08-12 | 19.54 | $20.04 | — |
| 2025-08-11 | 19.49 | $19.77 | — |
| 2025-08-08 | 19.46 | $19.79 | — |
| 2025-08-07 | 19.43 | $19.83 | — |
| 2025-08-06 | 19.38 | $19.54 | — |
| 2025-08-05 | 19.37 | $19.46 | — |
| 2025-08-04 | 19.36 | $19.39 | — |
| 2025-08-01 | 19.35 | $19.09 | — |
| 2025-07-31 | 19.38 | $19.34 | — |
| 2025-07-30 | 19.38 | $19.50 | — |
| 2025-07-29 | 19.37 | $19.60 | — |
| 2025-07-28 | 19.35 | $19.58 | — |
| 2025-07-25 | 19.32 | $19.72 | — |
| 2025-07-24 | 19.28 | $19.75 | — |
| 2025-07-23 | 19.23 | $19.82 | — |
| 2025-07-22 | 19.17 | $19.52 | — |
| 2025-07-21 | 19.13 | $19.55 | — |
| 2025-07-18 | 19.09 | $19.44 | — |
| 2025-07-17 | 19.05 | $19.47 | — |
| 2025-07-16 | 19.01 | $19.38 | — |
| 2025-07-15 | 18.97 | $19.31 | — |
| 2025-07-14 | 18.93 | $19.10 | — |
| 2025-07-11 | 18.92 | $19.07 | — |
| 2025-07-10 | 18.90 | $19.16 | — |
| 2025-07-09 | 18.87 | $19.16 | — |
| 2025-07-08 | 18.84 | $19.18 | — |
| 2025-07-07 | 18.81 | $19.07 | — |
| 2025-07-03 | 18.78 | $19.36 | — |
| 2025-07-02 | 18.72 | $19.20 | — |
| 2025-07-01 | 18.67 | $19.12 | — |
| 2025-06-30 | 18.62 | $19.05 | — |
| 2025-06-27 | 18.58 | $19.15 | — |
| 2025-06-26 | 18.52 | $19.13 | — |
| 2025-06-25 | 18.45 | $18.97 | — |
| 2025-06-24 | 18.40 | $18.45 | — |
| 2025-06-23 | 18.39 | $18.45 | — |
| 2025-06-20 | 18.39 | $18.43 | — |
| 2025-06-18 | 18.38 | $18.50 | — |
| 2025-06-17 | 18.37 | $18.52 | — |
| 2025-06-16 | 18.35 | $18.66 | — |
| 2025-06-13 | 18.32 | $18.53 | — |
| 2025-06-12 | 18.30 | $18.79 | — |
| 2025-06-11 | 18.25 | $18.80 | — |
| 2025-06-10 | 18.19 | $18.73 | — |
| 2025-06-09 | 18.13 | $18.59 | — |
| 2025-06-06 | 18.08 | $18.49 | — |
| 2025-06-05 | 18.04 | $18.46 | — |
| 2025-06-04 | 18.00 | $18.32 | — |
| 2025-06-03 | 17.96 | $18.13 | — |
| 2025-06-02 | 17.95 | $18.13 | — |
| 2025-05-30 | 17.93 | $17.94 | — |
| 2025-05-29 | 17.92 | $18.17 | — |
| 2025-05-28 | 17.90 | $18.13 | — |
| 2025-05-27 | 17.87 | $18.19 | — |
| 2025-05-23 | 17.84 | $18.19 | — |
| 2025-05-22 | 17.80 | $18.17 | — |
| 2025-05-21 | 17.77 | $18.20 | — |
| 2025-05-20 | 17.72 | $18.22 | — |
| 2025-05-19 | 17.67 | $18.27 | — |
| 2025-05-16 | 17.60 | $18.25 | — |
| 2025-05-15 | 17.54 | $18.32 | — |
| 2025-05-14 | 17.45 | $18.30 | — |
| 2025-05-13 | 17.36 | $18.17 | — |
| 2025-05-12 | 17.28 | $18.13 | — |
| 2025-05-09 | 17.19 | $17.68 | — |
| 2025-05-08 | 17.14 | $17.62 | — |
| 2025-05-07 | 17.09 | $17.67 | — |
| 2025-05-06 | 17.03 | $17.67 | — |
| 2025-05-05 | 16.96 | $17.60 | — |
| 2025-05-02 | 16.89 | $17.60 | — |
| 2025-05-01 | 16.82 | $17.21 | — |
| 2025-04-30 | 16.77 | $17.16 | — |
| 2025-04-29 | 16.73 | $17.10 | — |
| 2025-04-28 | 16.69 | $17.04 | — |
| 2025-04-25 | 16.66 | $17.01 | — |
| 2025-04-24 | 16.62 | $17.03 | — |
| 2025-04-23 | 16.58 | $16.87 | — |
| 2025-04-22 | 16.55 | $16.64 | — |
| 2025-04-21 | 16.54 | $16.39 | — |
| 2025-04-17 | 16.55 | $16.42 | — |
| 2025-04-16 | 16.57 | $16.25 | — |
| 2025-04-15 | 16.60 | $16.50 | — |
| 2025-04-14 | 16.61 | $16.42 | — |
| 2025-04-11 | 16.63 | $16.21 | — |
| 2025-04-10 | 16.68 | $15.75 | — |
| 2025-04-09 | 16.77 | $16.05 | — |
| 2025-04-08 | 16.85 | $15.25 | — |
| 2025-04-07 | 17.02 | $15.58 | — |
| 2025-04-04 | 17.17 | $15.98 | — |
| 2025-04-03 | 17.29 | $16.83 | — |
| 2025-04-02 | 17.34 | $17.25 | — |
| 2025-04-01 | 17.35 | $17.21 | — |
| 2025-03-31 | 17.37 | $17.11 | — |
| 2025-03-28 | 17.39 | $17.21 | — |
| 2025-03-27 | 17.41 | $17.53 | — |
| 2025-03-26 | 17.40 | $17.43 | — |
| 2025-03-25 | 17.40 | $17.57 | — |
| 2025-03-24 | 17.38 | $17.57 | — |
| 2025-03-21 | 17.36 | $17.49 | — |
| 2025-03-20 | 17.35 | $17.59 | — |
| 2025-03-19 | 17.32 | $17.72 | — |
| 2025-03-18 | 17.28 | $17.65 | — |
| 2025-03-17 | 17.24 | $17.69 | — |
| 2025-03-14 | 17.19 | $17.38 | — |
| 2025-03-13 | 17.17 | $17.08 | — |
| 2025-03-12 | 17.18 | $17.19 | — |
| 2025-03-11 | 17.18 | $17.03 | — |
| 2025-03-10 | 17.20 | $16.92 | — |
| 2025-03-07 | 17.22 | $17.38 | — |
| 2025-03-06 | 17.21 | $17.31 | — |
| 2025-03-05 | 17.20 | $17.40 | — |
| 2025-03-04 | 17.18 | $16.88 | — |
| 2025-03-03 | 17.21 | $16.71 | — |
| 2025-02-28 | 17.26 | $16.83 | — |
| 2025-02-27 | 17.31 | $17.12 | — |
| 2025-02-26 | 17.33 | $17.44 | — |
| 2025-02-25 | 17.31 | $17.26 | — |
| 2025-02-24 | 17.32 | $17.32 | — |
| 2025-02-21 | 17.32 | $17.61 | — |
| 2025-02-20 | 17.29 | $17.66 | — |
| 2025-02-19 | 17.25 | $17.59 | — |
| 2025-02-18 | 17.21 | $17.71 | — |
| 2025-02-14 | 17.16 | $17.53 | — |
| 2025-02-13 | 17.12 | $17.37 | — |
| 2025-02-12 | 17.09 | $17.34 | — |
| 2025-02-11 | 17.07 | $17.33 | — |
| 2025-02-10 | 17.04 | $17.34 | — |
| 2025-02-07 | 17.01 | $17.24 | — |
| 2025-02-06 | 16.99 | $17.24 | — |
| 2025-02-05 | 16.96 | $17.13 | — |
| 2025-02-04 | 16.94 | $17.15 | — |
| 2025-02-03 | 16.92 | $16.88 | — |
| 2025-01-31 | 16.92 | $17.03 | — |
| 2025-01-30 | 16.91 | $17.18 | — |
| 2025-01-29 | 16.88 | $16.91 | — |
| 2025-01-28 | 16.88 | $16.93 | — |
| 2025-01-27 | 16.88 | $16.78 | — |
| 2025-01-24 | 16.89 | $17.15 | — |
| 2025-01-23 | 16.86 | $17.05 | — |
| 2025-01-22 | 16.84 | $17.03 | — |
| 2025-01-21 | 16.82 | $16.96 | — |
| 2025-01-17 | 16.80 | $16.80 | — |
| 2025-01-16 | 16.80 | $16.73 | — |
| 2025-01-15 | 16.81 | $16.70 | — |
| 2025-01-14 | 16.82 | $16.50 | — |
| 2025-01-13 | 16.86 | $16.34 | — |
| 2025-01-10 | 16.91 | $16.49 | — |
| 2025-01-08 | 16.96 | $16.71 | — |
| 2025-01-07 | 16.98 | $16.78 | — |
| 2025-01-06 | 17.00 | $16.87 | — |
| 2025-01-03 | 17.02 | $16.79 | — |
| 2025-01-02 | 17.04 | $16.68 | — |
| 2024-12-31 | 17.08 | $16.68 | — |
| 2024-12-30 | 17.12 | $16.73 | — |
| 2024-12-27 | 17.16 | $16.82 | — |
| 2024-12-26 | 17.20 | $17.08 | — |
| 2024-12-24 | 17.21 | $17.16 | — |
| 2024-12-23 | 17.21 | $17.13 | — |
| 2024-12-20 | 17.22 | $17.03 | — |
| 2024-12-19 | 17.24 | $16.97 | — |
| 2024-12-18 | 17.27 | $16.92 | — |
| 2024-12-17 | 17.31 | $17.22 | — |
| 2024-12-16 | 17.32 | $17.30 | — |
| 2024-12-13 | 17.32 | $17.38 | — |
| 2024-12-12 | 17.32 | $17.33 | — |
| 2024-12-11 | 17.31 | $17.42 | — |
| 2024-12-10 | 17.30 | $17.33 | — |
| 2024-12-09 | 17.30 | $17.55 | — |
| 2024-12-06 | 17.27 | $17.33 | — |
| 2024-12-05 | 17.27 | $17.33 | — |
| 2024-12-04 | 17.26 | $17.27 | — |
| 2024-12-03 | 17.26 | $17.23 | — |
| 2024-12-02 | 17.26 | $17.16 | — |
| 2024-11-29 | 17.27 | $17.03 | — |
| 2024-11-27 | 17.30 | $17.03 | — |
| 2024-11-26 | 17.33 | $17.07 | — |
| 2024-11-25 | 17.35 | $17.15 | — |
| 2024-11-22 | 17.38 | $17.17 | — |
| 2024-11-21 | 17.40 | $17.16 | — |
| 2024-11-20 | 17.42 | $17.17 | — |
| 2024-11-19 | 17.45 | $17.15 | — |
| 2024-11-18 | 17.48 | $17.12 | — |
| 2024-11-15 | 17.52 | $16.95 | — |
| 2024-11-14 | 17.58 | $17.02 | — |
| 2024-11-13 | 17.64 | $17.08 | — |
| 2024-11-12 | 17.70 | $17.21 | — |
| 2024-11-11 | 17.75 | $17.53 | — |
| 2024-11-08 | 17.77 | $17.66 | — |
| 2024-11-07 | 17.78 | $17.95 | — |
| 2024-11-06 | 17.76 | $17.70 | — |
| 2024-11-05 | 17.77 | $17.83 | — |
| 2024-11-04 | 17.76 | $17.61 | — |
| 2024-11-01 | 17.78 | $17.49 | — |
| 2024-10-31 | 17.81 | $17.36 | — |
| 2024-10-30 | 17.86 | $17.57 | — |
| 2024-10-29 | 17.89 | $17.78 | — |
| 2024-10-28 | 17.90 | $17.84 | — |
| 2024-10-25 | 17.90 | $17.83 | — |
| 2024-10-24 | 17.91 | $17.79 | — |
| 2024-10-23 | 17.93 | $17.81 | — |
| 2024-10-22 | 17.94 | $17.91 | — |
| 2024-10-21 | 17.94 | $18.02 | — |
| 2024-10-18 | 17.93 | $18.11 | — |
| 2024-10-17 | 17.91 | $17.84 | — |
| 2024-10-16 | 17.92 | $17.90 | — |
| 2024-10-15 | 17.92 | $17.80 | — |
| 2024-10-14 | 17.94 | $18.19 | — |
| 2024-10-11 | 17.91 | $18.22 | — |
| 2024-10-10 | 17.88 | $18.11 | — |
| 2024-10-09 | 17.85 | $18.08 | — |
| 2024-10-08 | 17.83 | $18.19 | — |
| 2024-10-07 | 17.79 | $18.48 | — |
| 2024-10-04 | 17.72 | $18.48 | — |
| 2024-10-03 | 17.64 | $18.23 | — |
| 2024-10-02 | 17.57 | $18.34 | — |
| 2024-10-01 | 17.49 | $18.10 | — |
| 2024-09-30 | 17.43 | $17.96 | — |
| 2024-09-27 | 17.37 | $18.21 | — |
| 2024-09-26 | 17.29 | $18.24 | — |
| 2024-09-25 | 17.18 | $17.76 | — |
| 2024-09-24 | 17.12 | $17.84 | — |
| 2024-09-23 | 17.05 | $17.37 | — |
| 2024-09-20 | 17.01 | $17.25 | — |
| 2024-09-19 | 16.99 | $17.34 | — |
| 2024-09-18 | 16.95 | $17.00 | — |
| 2024-09-17 | 16.95 | $17.06 | — |
| 2024-09-16 | 16.94 | $17.02 | — |
| 2024-09-13 | 16.93 | $16.97 | — |
| 2024-09-12 | 16.92 | $16.93 | — |
| 2024-09-11 | 16.92 | $16.79 | — |
| 2024-09-10 | 16.94 | $16.64 | — |
| 2024-09-09 | 16.97 | $16.74 | — |
| 2024-09-06 | 16.99 | $16.58 | — |
| 2024-09-05 | 17.04 | $16.90 | — |
| 2024-09-04 | 17.05 | $16.88 | — |
| 2024-09-03 | 17.07 | $16.86 | — |
| 2024-08-30 | 17.09 | $17.24 | — |
| 2024-08-29 | 17.07 | $17.19 | — |
| 2024-08-28 | 17.06 | $17.14 | — |
| 2024-08-27 | 17.05 | $17.24 | — |
| 2024-08-26 | 17.03 | $17.20 | — |
| 2024-08-23 | 17.02 | $17.28 | — |
| 2024-08-22 | 16.99 | $17.04 | — |
| 2024-08-21 | 16.98 | $17.26 | — |
| 2024-08-20 | 16.95 | $17.20 | — |
| 2024-08-19 | 16.93 | $17.39 | — |
| 2024-08-16 | 16.88 | $17.26 | — |
| 2024-08-15 | 16.84 | $17.13 | — |
| 2024-08-14 | 16.81 | $16.93 | — |
| 2024-08-13 | 16.79 | $16.98 | — |
| 2024-08-12 | 16.78 | $16.78 | — |
| 2024-08-09 | 16.77 | $16.69 | — |
| 2024-08-08 | 16.78 | $16.62 | — |
| 2024-08-07 | 16.80 | $16.21 | — |
| 2024-08-06 | 16.86 | $16.15 | — |
| 2024-08-05 | 16.94 | $16.03 | — |
| 2024-08-02 | 17.03 | $16.43 | — |
| 2024-08-01 | 17.10 | $16.80 | — |
| 2024-07-31 | 17.13 | $17.12 | — |
| 2024-07-30 | 17.13 | $16.73 | — |
| 2024-07-29 | 17.17 | $16.82 | — |
| 2024-07-26 | 17.21 | $16.92 | — |
| 2024-07-25 | 17.24 | $16.74 | — |
| 2024-07-24 | 17.29 | $16.85 | — |
| 2024-07-23 | 17.34 | $17.18 | — |
| 2024-07-22 | 17.35 | $17.28 | — |
| 2024-07-19 | 17.36 | $17.17 | — |
| 2024-07-18 | 17.38 | $17.34 | — |
| 2024-07-17 | 17.39 | $17.41 | — |
| 2024-07-16 | 17.38 | $17.76 | — |
| 2024-07-15 | 17.35 | $17.67 | — |
| 2024-07-12 | 17.31 | $17.84 | — |
| 2024-07-11 | 17.26 | $17.79 | — |
| 2024-07-10 | 17.20 | $17.72 | — |
| 2024-07-09 | 17.14 | $17.64 | — |
| 2024-07-08 | 17.09 | $17.54 | — |
| 2024-07-05 | 17.04 | $17.50 | — |
| 2024-07-03 | 17.00 | $17.33 | — |
| 2024-07-02 | 16.96 | $17.10 | — |
| 2024-07-01 | 16.95 | $17.10 | — |
| 2024-06-28 | 16.93 | $17.09 | — |
| 2024-06-27 | 16.91 | $17.12 | — |
| 2024-06-26 | 16.89 | $17.08 | — |
| 2024-06-25 | 16.87 | $17.08 | — |
| 2024-06-24 | 16.85 | $17.04 | — |
| 2024-06-21 | 16.83 | $17.04 | — |
| 2024-06-20 | 16.81 | $17.14 | — |
| 2024-06-18 | 16.78 | $17.05 | — |
| 2024-06-17 | 16.75 | $16.92 | — |
| 2024-06-14 | 16.73 | $16.81 | — |
| 2024-06-13 | 16.72 | $16.78 | — |
| 2024-06-12 | 16.71 | $16.80 | — |
| 2024-06-11 | 16.70 | $16.64 | — |
| 2024-06-10 | 16.71 | $16.73 | — |
| 2024-06-07 | 16.71 | $16.68 | — |
| 2024-06-06 | 16.71 | $16.84 | — |
| 2024-06-05 | 16.70 | $16.76 | — |
| 2024-06-04 | 16.69 | $16.43 | — |
| 2024-06-03 | 16.72 | $16.63 | — |
| 2024-05-31 | 16.73 | $16.42 | — |
| 2024-05-30 | 16.76 | $16.59 | — |
| 2024-05-29 | 16.78 | $16.68 | — |
| 2024-05-28 | 16.79 | $16.97 | — |
| 2024-05-24 | 16.77 | $16.91 | — |
| 2024-05-23 | 16.75 | $16.88 | — |
| 2024-05-22 | 16.74 | $16.93 | — |
| 2024-05-21 | 16.72 | $17.02 | — |
| 2024-05-20 | 16.69 | $17.16 | — |
| 2024-05-17 | 16.64 | $17.19 | — |
| 2024-05-16 | 16.58 | $17.16 | — |
| 2024-05-15 | 16.52 | $17.08 | — |
| 2024-05-14 | 16.46 | $16.95 | — |
| 2024-05-13 | 16.41 | $16.87 | — |
| 2024-05-10 | 16.36 | $16.77 | — |
| 2024-05-09 | 16.32 | $16.72 | — |
| 2024-05-08 | 16.28 | $16.71 | — |
| 2024-05-07 | 16.23 | $16.69 | — |
| 2024-05-06 | 16.18 | $16.72 | — |
| 2024-05-03 | 16.13 | $16.61 | — |
| 2024-05-02 | 16.08 | $16.43 | — |
| 2024-05-01 | 16.04 | $16.08 | — |
| 2024-04-30 | 16.04 | $16.11 | — |
| 2024-04-29 | 16.03 | $16.33 | — |
| 2024-04-26 | 16.00 | $16.22 | — |
| 2024-04-25 | 15.97 | $16.01 | — |
| 2024-04-24 | 15.97 | $16.00 | — |
| 2024-04-23 | 15.97 | $15.88 | — |
| 2024-04-22 | 15.98 | $15.75 | — |
| 2024-04-19 | 16.00 | $15.58 | — |
| 2024-04-18 | 16.04 | $15.70 | — |
| 2024-04-17 | 16.08 | $15.66 | — |
| 2024-04-16 | 16.12 | $15.67 | — |
| 2024-04-15 | 16.17 | $15.90 | — |
| 2024-04-12 | 16.20 | $16.04 | — |
| 2024-04-11 | 16.22 | $16.42 | — |
| 2024-04-10 | 16.20 | $16.35 | — |
| 2024-04-09 | 16.18 | $16.45 | — |
| 2024-04-08 | 16.15 | $16.39 | — |
| 2024-04-05 | 16.13 | $16.32 | — |
| 2024-04-04 | 16.11 | $16.29 | — |
| 2024-04-03 | 16.09 | $16.32 | — |
| 2024-04-02 | 16.06 | $16.32 | — |
| 2024-04-01 | 16.03 | $16.25 | — |
| 2024-03-28 | 16.01 | $16.21 | — |
| 2024-03-27 | 15.99 | $16.16 | — |
| 2024-03-26 | 15.97 | $16.11 | — |
| 2024-03-25 | 15.96 | $16.08 | — |
| 2024-03-22 | 15.95 | $16.11 | — |
| 2024-03-21 | 15.93 | $16.21 | — |
| 2024-03-20 | 15.90 | $16.12 | — |
| 2024-03-19 | 15.88 | $15.96 | — |
| 2024-03-18 | 15.87 | $16.02 | — |
| 2024-03-15 | 15.85 | $15.95 | — |
| 2024-03-14 | 15.84 | $16.11 | — |
| 2024-03-13 | 15.81 | $16.22 | — |
| 2024-03-12 | 15.77 | $16.24 | — |
| 2024-03-11 | 15.72 | $16.01 | — |
| 2024-03-08 | 15.69 | $16.00 | — |
| 2024-03-07 | 15.65 | $16.03 | — |
| 2024-03-06 | 15.62 | $15.90 | — |
| 2024-03-05 | 15.59 | $15.68 | — |
| 2024-03-04 | 15.58 | $15.82 | — |
| 2024-03-01 | 15.55 | $15.78 | — |
| 2024-02-29 | 15.53 | $15.64 | — |
| 2024-02-28 | 15.51 | $15.57 | — |
| 2024-02-27 | 15.51 | $15.73 | — |
| 2024-02-26 | 15.48 | $15.70 | — |
| 2024-02-23 | 15.46 | $15.75 | — |
| 2024-02-22 | 15.43 | $15.81 | — |
| 2024-02-21 | 15.39 | $15.65 | — |
| 2024-02-20 | 15.36 | $15.63 | — |
| 2024-02-16 | 15.34 | $15.58 | — |
| 2024-02-15 | 15.31 | $15.55 | — |
| 2024-02-14 | 15.28 | $15.48 | — |
| 2024-02-13 | 15.26 | $15.37 | — |
| 2024-02-12 | 15.25 | $15.52 | — |
| 2024-02-09 | 15.22 | $15.46 | — |
| 2024-02-08 | 15.20 | $15.40 | — |
| 2024-02-07 | 15.18 | $15.48 | — |
| 2024-02-06 | 15.15 | $15.43 | — |
| 2024-02-05 | 15.12 | $15.13 | — |
| 2024-02-02 | 15.12 | $15.13 | — |
| 2024-02-01 | 15.11 | $15.15 | — |
| 2024-01-31 | 15.11 | $14.97 | — |
| 2024-01-30 | 15.13 | $15.03 | — |
| 2024-01-29 | 15.14 | $15.15 | — |
| 2024-01-26 | 15.13 | $15.17 | — |
| 2024-01-25 | 15.13 | $15.17 | — |
| 2024-01-24 | 15.13 | $15.10 | — |
| 2024-01-23 | 15.13 | $15.02 | — |
| 2024-01-22 | 15.14 | $14.87 | — |
| 2024-01-19 | 15.17 | $15.03 | — |
| 2024-01-18 | 15.18 | $14.84 | — |
| 2024-01-17 | 15.22 | $14.67 | — |
| 2024-01-16 | 15.28 | $14.92 | — |
| 2024-01-12 | 15.32 | $15.21 | — |
| 2024-01-11 | 15.33 | $15.17 | — |
| 2024-01-10 | 15.34 | $15.11 | — |
| 2024-01-09 | 15.37 | $15.14 | — |
| 2024-01-08 | 15.39 | $15.32 | — |
| 2024-01-05 | 15.40 | $15.29 | — |
| 2024-01-04 | 15.41 | $15.29 | — |
| 2024-01-03 | 15.42 | $15.33 | — |
| 2024-01-02 | 15.43 | $15.44 | — |
| 2023-12-29 | 15.43 | $15.68 | — |
| 2023-12-28 | 15.41 | $15.65 | — |
| 2023-12-27 | 15.38 | $15.53 | — |
| 2023-12-26 | 15.37 | $15.57 | — |
| 2023-12-22 | 15.34 | $15.47 | — |
| 2023-12-21 | 15.33 | $15.60 | — |
| 2023-12-20 | 15.30 | $15.39 | — |
| 2023-12-19 | 15.29 | $15.58 | — |
| 2023-12-18 | 15.26 | $15.48 | — |
| 2023-12-15 | 15.24 | $15.51 | — |
| 2023-12-14 | 15.21 | $15.53 | — |
| 2023-12-13 | 15.18 | $15.25 | — |
| 2023-12-12 | 15.17 | $15.15 | — |
| 2023-12-11 | 15.17 | $15.15 | — |
| 2023-12-08 | 15.18 | $15.13 | — |
| 2023-12-07 | 15.18 | $15.10 | — |
| 2023-12-06 | 15.19 | $15.08 | — |
| 2023-12-05 | 15.20 | $15.11 | — |
| 2023-12-04 | 15.21 | $15.24 | — |
| 2023-12-01 | 15.21 | $15.41 | — |
| 2023-11-30 | 15.19 | $15.41 | — |
| 2023-11-29 | 15.16 | $15.36 | — |
| 2023-11-28 | 15.14 | $15.41 | — |
| 2023-11-27 | 15.11 | $15.30 | — |
| 2023-11-24 | 15.09 | $15.36 | — |
| 2023-11-22 | 15.06 | $15.38 | — |
| 2023-11-21 | 15.03 | $15.41 | — |
| 2023-11-20 | 14.99 | $15.51 | — |
| 2023-11-17 | 14.94 | $15.29 | — |
| 2023-11-16 | 14.90 | $15.26 | — |
| 2023-11-15 | 14.86 | $15.44 | — |
| 2023-11-14 | 14.80 | $15.23 | — |
| 2023-11-13 | 14.76 | $14.93 | — |
| 2023-11-10 | 14.74 | $14.96 | — |
| 2023-11-09 | 14.71 | $14.83 | — |
| 2023-11-08 | 14.70 | $14.93 | — |
| 2023-11-07 | 14.68 | $15.02 | — |
| 2023-11-06 | 14.64 | $15.11 | — |
| 2023-11-03 | 14.59 | $14.99 | — |
| 2023-11-02 | 14.55 | $14.72 | — |
| 2023-11-01 | 14.53 | $14.46 | — |
| 2023-10-31 | 14.54 | $14.37 | — |
| 2023-10-30 | 14.56 | $14.45 | — |
| 2023-10-27 | 14.57 | $14.32 | — |
| 2023-10-26 | 14.60 | $14.31 | — |
| 2023-10-25 | 14.63 | $14.38 | — |
| 2023-10-24 | 14.65 | $14.54 | — |
| 2023-10-23 | 14.67 | $14.38 | — |
| 2023-10-20 | 14.70 | $14.40 | — |
| 2023-10-19 | 14.73 | $14.52 | — |
| 2023-10-18 | 14.75 | $14.61 | — |
| 2023-10-17 | 14.76 | $14.81 | — |
| 2023-10-16 | 14.76 | $14.81 | — |
| 2023-10-13 | 14.75 | $14.71 | — |
| 2023-10-12 | 14.76 | $14.82 | — |
| 2023-10-11 | 14.75 | $14.91 | — |
| 2023-10-10 | 14.73 | $14.76 | — |
| 2023-10-09 | 14.73 | $14.55 | — |
| 2023-10-06 | 14.75 | $14.60 | — |
| 2023-10-05 | 14.77 | $14.42 | — |
| 2023-10-04 | 14.80 | $14.39 | — |
| 2023-10-03 | 14.85 | $14.38 | — |
| 2023-10-02 | 14.89 | $14.58 | — |
| 2023-09-29 | 14.93 | $14.66 | — |
| 2023-09-28 | 14.96 | $14.61 | — |
| 2023-09-27 | 14.99 | $14.58 | — |
| 2023-09-26 | 15.04 | $14.56 | — |
| 2023-09-25 | 15.09 | $14.80 | — |
| 2023-09-22 | 15.12 | $14.85 | — |
| 2023-09-21 | 15.14 | $14.68 | — |
| 2023-09-20 | 15.19 | $14.99 | — |
| 2023-09-19 | 15.21 | $15.06 | — |
| 2023-09-18 | 15.23 | $15.13 | — |
| 2023-09-15 | 15.24 | $15.21 | — |
| 2023-09-14 | 15.24 | $15.26 | — |
| 2023-09-13 | 15.24 | $15.15 | — |
| 2023-09-12 | 15.25 | $15.13 | — |
| 2023-09-11 | 15.26 | $15.13 | — |
| 2023-09-08 | 15.28 | $14.98 | — |
| 2023-09-07 | 15.31 | $14.97 | — |
| 2023-09-06 | 15.35 | $15.15 | — |
| 2023-09-05 | 15.37 | $15.30 | — |
| 2023-09-01 | 15.37 | $15.42 | — |
| 2023-08-31 | 15.37 | $15.23 | — |
| 2023-08-30 | 15.38 | $15.41 | — |
| 2023-08-29 | 15.38 | $15.46 | — |
| 2023-08-28 | 15.37 | $15.30 | — |
| 2023-08-25 | 15.38 | $15.14 | — |
| 2023-08-24 | 15.40 | $15.17 | — |
| 2023-08-23 | 15.43 | $15.25 | — |
| 2023-08-22 | 15.45 | $15.02 | — |
| 2023-08-21 | 15.49 | $15.00 | — |
| 2023-08-18 | 15.54 | $14.99 | — |
| 2023-08-17 | 15.60 | $15.03 | — |
| 2023-08-16 | 15.66 | $15.03 | — |
| 2023-08-15 | 15.73 | $15.14 | — |
| 2023-08-14 | 15.79 | $15.33 | — |
| 2023-08-11 | 15.84 | $15.43 | — |
| 2023-08-10 | 15.88 | $15.70 | — |
| 2023-08-09 | 15.90 | $15.64 | — |
| 2023-08-08 | 15.93 | $15.60 | — |
| 2023-08-07 | 15.96 | $15.80 | — |
| 2023-08-04 | 15.98 | $15.80 | — |
| 2023-08-03 | 16.00 | $15.83 | — |
| 2023-08-02 | 16.02 | $15.82 | — |
| 2023-08-01 | 16.04 | $16.22 | — |
| 2023-07-31 | 16.02 | $16.41 | — |
| 2023-07-28 | 15.98 | $16.41 | — |
| 2023-07-27 | 15.93 | $16.09 | — |
| 2023-07-26 | 15.92 | $16.22 | — |
| 2023-07-25 | 15.89 | $16.18 | — |
| 2023-07-24 | 15.85 | $16.02 | — |
| 2023-07-21 | 15.84 | $15.87 | — |
| 2023-07-20 | 15.83 | $15.92 | — |
| 2023-07-19 | 15.82 | $16.04 | — |
| 2023-07-18 | 15.80 | $16.09 | — |
| 2023-07-17 | 15.77 | $16.19 | — |
| 2023-07-14 | 15.73 | $16.19 | — |
| 2023-07-13 | 15.68 | $16.22 | — |
| 2023-07-12 | 15.62 | $15.99 | — |
| 2023-07-11 | 15.58 | $15.69 | — |
| 2023-07-10 | 15.57 | $15.47 | — |
| 2023-07-07 | 15.58 | $15.49 | — |
| 2023-07-06 | 15.59 | $15.35 | — |
| 2023-07-05 | 15.62 | $15.67 | — |
| 2023-07-03 | 15.61 | $15.77 | — |
| 2023-06-30 | 15.60 | $15.62 | — |
| 2023-06-29 | 15.59 | $15.52 | — |
| 2023-06-28 | 15.60 | $15.60 | — |
| 2023-06-27 | 15.60 | $15.69 | — |
| 2023-06-26 | 15.59 | $15.52 | — |
| 2023-06-23 | 15.60 | $15.51 | — |
| 2023-06-22 | 15.61 | $15.72 | — |
| 2023-06-21 | 15.60 | $15.75 | — |
| 2023-06-20 | 15.58 | $15.84 | — |
| 2023-06-16 | 15.56 | $16.13 | — |
| 2023-06-15 | 15.50 | $16.17 | — |
| 2023-06-14 | 15.42 | $16.00 | — |
| 2023-06-13 | 15.36 | $15.91 | — |
| 2023-06-12 | 15.31 | $15.75 | — |
| 2023-06-09 | 15.26 | $15.67 | — |
| 2023-06-08 | 15.22 | $15.57 | — |
| 2023-06-07 | 15.18 | $15.47 | — |
| 2023-06-06 | 15.15 | $15.50 | — |
| 2023-06-05 | 15.11 | $15.35 | — |
| 2023-06-02 | 15.09 | $15.38 | — |
| 2023-06-01 | 15.06 | $15.07 | — |
| 2023-05-31 | 15.05 | $14.86 | — |
| 2023-05-30 | 15.07 | $15.00 | — |
| 2023-05-26 | 15.08 | $15.19 | — |
| 2023-05-25 | 15.07 | $14.95 | — |
| 2023-05-24 | 15.08 | $14.94 | — |
| 2023-05-23 | 15.10 | $15.07 | — |
| 2023-05-22 | 15.10 | $15.26 | — |
| 2023-05-19 | 15.09 | $15.13 | — |
| 2023-05-18 | 15.08 | $15.09 | — |
| 2023-05-17 | 15.08 | $15.15 | — |
| 2023-05-16 | 15.07 | $15.05 | — |
| 2023-05-15 | 15.07 | $15.13 | — |
| 2023-05-12 | 15.07 | $14.86 | — |
| 2023-05-11 | 15.09 | $15.00 | — |
| 2023-05-10 | 15.10 | $15.06 | — |
| 2023-05-09 | 15.10 | $15.07 | — |
| 2023-05-08 | 15.11 | $15.19 | — |
| 2023-05-05 | 15.10 | $15.17 | — |
| 2023-05-04 | 15.09 | $15.00 | — |
| 2023-05-03 | 15.10 | $14.94 | — |
| 2023-05-02 | 15.12 | $14.94 | — |
| 2023-05-01 | 15.14 | $15.10 | — |
| 2023-04-28 | 15.14 | $15.13 | — |
| 2023-04-27 | 15.14 | $15.09 | — |
| 2023-04-26 | 15.15 | $14.86 | — |
| 2023-04-25 | 15.18 | $14.77 | — |
| 2023-04-24 | 15.22 | $15.05 | — |
| 2023-04-21 | 15.24 | $15.12 | — |
| 2023-04-20 | 15.25 | $15.25 | — |
| 2023-04-19 | 15.25 | $15.24 | — |
| 2023-04-18 | 15.26 | $15.43 | — |
| 2023-04-17 | 15.24 | $15.45 | — |
| 2023-04-14 | 15.21 | $15.41 | — |
| 2023-04-13 | 15.19 | $15.48 | — |
| 2023-04-12 | 15.16 | $15.27 | — |
| 2023-04-11 | 15.15 | $15.42 | — |
| 2023-04-10 | 15.12 | $15.29 | — |
| 2023-04-06 | 15.11 | $15.26 | — |
| 2023-04-05 | 15.09 | $15.23 | — |
| 2023-04-04 | 15.08 | $15.28 | — |
| 2023-04-03 | 15.06 | $15.32 | — |
| 2023-03-31 | 15.03 | $15.34 | — |
| 2023-03-30 | 14.99 | $15.35 | — |
| 2023-03-29 | 14.96 | $15.21 | — |
| 2023-03-28 | 14.93 | $15.11 | — |
| 2023-03-27 | 14.91 | $14.83 | — |
| 2023-03-24 | 14.92 | $14.95 | — |
| 2023-03-23 | 14.92 | $15.00 | — |
| 2023-03-22 | 14.91 | $14.77 | — |
| 2023-03-21 | 14.92 | $14.72 | — |
| 2023-03-20 | 14.94 | $14.52 | — |
| 2023-03-17 | 14.99 | $14.52 | — |
| 2023-03-16 | 15.04 | $14.60 | — |
| 2023-03-15 | 15.08 | $14.47 | — |
| 2023-03-14 | 15.15 | $14.74 | — |
| 2023-03-13 | 15.19 | $14.71 | — |
| 2023-03-10 | 15.24 | $14.66 | — |
| 2023-03-09 | 15.30 | $14.79 | — |
| 2023-03-08 | 15.36 | $15.12 | — |
| 2023-03-07 | 15.38 | $15.15 | — |
| 2023-03-06 | 15.41 | $15.36 | — |
| 2023-03-03 | 15.41 | $15.37 | — |
| 2023-03-02 | 15.42 | $15.25 | — |
| 2023-03-01 | 15.43 | $15.22 | — |
| 2023-02-28 | 15.46 | $14.91 | — |
| 2023-02-27 | 15.51 | $14.95 | — |
| 2023-02-24 | 15.57 | $14.92 | — |
| 2023-02-23 | 15.64 | $15.26 | — |
| 2023-02-22 | 15.68 | $15.13 | — |
| 2023-02-21 | 15.74 | $15.27 | — |
| 2023-02-17 | 15.79 | $15.45 | — |
| 2023-02-16 | 15.82 | $15.66 | — |
| 2023-02-15 | 15.84 | $15.66 | — |
| 2023-02-14 | 15.86 | $15.82 | — |
| 2023-02-13 | 15.86 | $15.84 | — |
| 2023-02-10 | 15.87 | $15.71 | — |
| 2023-02-09 | 15.88 | $15.86 | — |
| 2023-02-08 | 15.88 | $15.78 | — |
| 2023-02-07 | 15.90 | $15.76 | — |
| 2023-02-06 | 15.91 | $15.67 | — |
| 2023-02-03 | 15.94 | $15.97 | — |
| 2023-02-02 | 15.93 | $16.21 | — |
| 2023-02-01 | 15.90 | $16.27 | — |
| 2023-01-31 | 15.86 | $16.05 | — |
| 2023-01-30 | 15.84 | $16.15 | — |
| 2023-01-27 | 15.81 | $16.43 | — |
| 2023-01-26 | 15.75 | $16.47 | — |
| 2023-01-25 | 15.67 | $16.31 | — |
| 2023-01-24 | 15.60 | $16.27 | — |
| 2023-01-23 | 15.53 | $16.26 | — |
| 2023-01-20 | 15.46 | $16.11 | — |
| 2023-01-19 | 15.39 | $15.89 | — |
| 2023-01-18 | 15.34 | $15.74 | — |
| 2023-01-17 | 15.29 | $15.86 | — |
| 2023-01-13 | 15.23 | $15.95 | — |
| 2023-01-12 | 15.16 | $15.81 | — |
| 2023-01-11 | 15.09 | $15.71 | — |
| 2023-01-10 | 15.02 | $15.60 | — |
| 2023-01-09 | 14.96 | $15.53 | — |
| 2023-01-06 | 14.90 | $15.34 | — |
| 2023-01-05 | 14.86 | $15.08 | — |
| 2023-01-04 | 14.83 | $15.09 | — |
| 2023-01-03 | 14.81 | $14.68 | — |
| 2022-12-30 | 14.82 | $14.61 | — |
| 2022-12-29 | 14.84 | $14.77 | — |
| 2022-12-28 | 14.85 | $14.59 | — |
| 2022-12-27 | 14.88 | $15.01 | — |
| 2022-12-23 | 14.86 | $14.89 | — |
| 2022-12-22 | 14.86 | $14.88 | — |
| 2022-12-21 | 14.86 | $14.97 | — |
| 2022-12-20 | 14.85 | $14.85 | — |
| 2022-12-19 | 14.85 | $14.85 | — |
| 2022-12-16 | 14.85 | $14.80 | — |
| 2022-12-15 | 14.85 | $14.80 | — |
| 2022-12-14 | 14.86 | $15.13 | — |
| 2022-12-13 | 14.83 | $15.07 | — |
| 2022-12-12 | 14.80 | $15.02 | — |
| 2022-12-09 | 14.78 | $15.11 | — |
| 2022-12-08 | 14.75 | $15.11 | — |
| 2022-12-07 | 14.71 | $14.96 | — |
| 2022-12-06 | 14.68 | $15.05 | — |
| 2022-12-05 | 14.64 | $15.08 | — |
| 2022-12-02 | 14.60 | $15.21 | — |
| 2022-12-01 | 14.53 | $15.17 | — |
| 2022-11-30 | 14.46 | $15.25 | — |
| 2022-11-29 | 14.38 | $14.78 | — |
| 2022-11-28 | 14.34 | $14.49 | — |
| 2022-11-25 | 14.32 | $14.61 | — |
| 2022-11-23 | 14.29 | $14.65 | — |
| 2022-11-22 | 14.26 | $14.57 | — |
| 2022-11-21 | 14.22 | $14.55 | — |
| 2022-11-18 | 14.19 | $14.74 | — |
| 2022-11-17 | 14.13 | $14.83 | — |
| 2022-11-16 | 14.06 | $14.82 | — |
| 2022-11-15 | 13.98 | $14.99 | — |
| 2022-11-14 | 13.87 | $14.64 | — |
| 2022-11-11 | 13.79 | $14.67 | — |
| 2022-11-10 | 13.69 | $14.18 | — |
| 2022-11-09 | 13.64 | $13.92 | — |
| 2022-11-08 | 13.61 | $14.07 | — |
| 2022-11-07 | 13.57 | $13.97 | — |
| 2022-11-04 | 13.52 | $13.91 | — |
| 2022-11-03 | 13.48 | $13.45 | — |
| 2022-11-02 | 13.49 | $13.40 | — |
| 2022-11-01 | 13.50 | $13.50 | — |
| 2022-10-31 | 13.49 | $13.23 | — |
| 2022-10-28 | 13.52 | $13.21 | — |
| 2022-10-27 | 13.56 | $13.33 | — |
| 2022-10-26 | 13.58 | $13.32 | — |
| 2022-10-25 | 13.61 | $13.13 | — |
| 2022-10-24 | 13.66 | $13.07 | — |
| 2022-10-21 | 13.72 | $13.57 | — |
| 2022-10-20 | 13.73 | $13.40 | — |
| 2022-10-19 | 13.77 | $13.39 | — |
| 2022-10-18 | 13.81 | $13.64 | — |
| 2022-10-17 | 13.83 | $13.62 | — |
| 2022-10-14 | 13.85 | $13.29 | — |
| 2022-10-13 | 13.91 | $13.48 | — |
| 2022-10-12 | 13.95 | $13.44 | — |
| 2022-10-11 | 14.01 | $13.41 | — |
| 2022-10-10 | 14.07 | $13.66 | — |
| 2022-10-07 | 14.11 | $13.85 | — |
| 2022-10-06 | 14.14 | $14.09 | — |
| 2022-10-05 | 14.14 | $14.13 | — |
| 2022-10-04 | 14.15 | $14.09 | — |
| 2022-10-03 | 14.15 | $13.69 | — |
| 2022-09-30 | 14.20 | $13.45 | — |
| 2022-09-29 | 14.28 | $13.42 | — |
| 2022-09-28 | 14.37 | $13.69 | — |
| 2022-09-27 | 14.44 | $13.65 | — |
| 2022-09-26 | 14.52 | $13.68 | — |
| 2022-09-23 | 14.61 | $13.83 | — |
| 2022-09-22 | 14.70 | $14.16 | — |
| 2022-09-21 | 14.75 | $14.25 | — |
| 2022-09-20 | 14.80 | $14.46 | — |
| 2022-09-19 | 14.84 | $14.50 | — |
| 2022-09-16 | 14.88 | $14.42 | — |
| 2022-09-15 | 14.92 | $14.55 | — |
| 2022-09-14 | 14.96 | $14.69 | — |
| 2022-09-13 | 14.99 | $14.66 | — |
| 2022-09-12 | 15.03 | $15.06 | — |
| 2022-09-09 | 15.02 | $14.88 | — |
| 2022-09-08 | 15.04 | $14.64 | — |
| 2022-09-07 | 15.08 | $14.69 | — |
| 2022-09-06 | 15.12 | $14.65 | — |
| 2022-09-02 | 15.17 | $14.83 | — |
| 2022-09-01 | 15.21 | $14.94 | — |
| 2022-08-31 | 15.24 | $15.08 | — |
| 2022-08-30 | 15.25 | $15.01 | — |
| 2022-08-29 | 15.28 | $15.16 | — |
| 2022-08-26 | 15.29 | $15.27 | — |
| 2022-08-25 | 15.29 | $15.45 | — |
| 2022-08-24 | 15.28 | $15.13 | — |
| 2022-08-23 | 15.29 | $15.14 | — |
| 2022-08-22 | 15.31 | $15.06 | — |
| 2022-08-19 | 15.34 | $15.21 | — |
| 2022-08-18 | 15.35 | $15.45 | — |
| 2022-08-17 | 15.34 | $15.55 | — |
| 2022-08-16 | 15.32 | $15.60 | — |
| 2022-08-15 | 15.29 | $15.60 | — |
| 2022-08-12 | 15.25 | $15.63 | — |
| 2022-08-11 | 15.21 | $15.50 | — |
| 2022-08-10 | 15.18 | $15.39 | — |
| 2022-08-09 | 15.16 | $15.23 | — |
| 2022-08-08 | 15.16 | $15.27 | — |
| 2022-08-05 | 15.14 | $15.25 | — |
| 2022-08-04 | 15.13 | $15.21 | — |
| 2022-08-03 | 15.12 | $15.10 | — |
| 2022-08-02 | 15.13 | $14.99 | — |
| 2022-08-01 | 15.14 | $15.08 | — |
| 2022-07-29 | 15.15 | $15.20 | — |
| 2022-07-28 | 15.14 | $15.32 | — |
| 2022-07-27 | 15.12 | $15.25 | — |
| 2022-07-26 | 15.11 | $15.00 | — |
| 2022-07-25 | 15.12 | $15.05 | — |
| 2022-07-22 | 15.13 | $15.00 | — |
| 2022-07-21 | 15.14 | $15.16 | — |
| 2022-07-20 | 15.14 | $15.02 | — |
| 2022-07-19 | 15.15 | $15.09 | — |
| 2022-07-18 | 15.16 | $14.89 | — |
| 2022-07-15 | 15.19 | $14.79 | — |
| 2022-07-14 | 15.23 | $14.70 | — |
| 2022-07-13 | 15.28 | $14.81 | — |
| 2022-07-12 | 15.33 | $14.79 | — |
| 2022-07-11 | 15.39 | $14.84 | — |
| 2022-07-08 | 15.45 | $15.25 | — |
| 2022-07-07 | 15.47 | $15.26 | — |
| 2022-07-06 | 15.49 | $14.90 | — |
| 2022-07-05 | 15.55 | $15.02 | — |
| 2022-07-01 | 15.61 | $15.19 | — |
| 2022-06-30 | 15.65 | $15.33 | — |
| 2022-06-29 | 15.69 | $15.46 | — |
| 2022-06-28 | 15.71 | $15.57 | — |
| 2022-06-27 | 15.72 | $15.65 | — |
| 2022-06-24 | 15.73 | $15.63 | — |
| 2022-06-23 | 15.74 | $15.29 | — |
| 2022-06-22 | 15.79 | $15.31 | — |
| 2022-06-21 | 15.84 | $15.60 | — |
| 2022-06-17 | 15.87 | $15.33 | — |
| 2022-06-16 | 15.92 | $15.32 | — |
| 2022-06-15 | 15.99 | $15.73 | — |
| 2022-06-14 | 16.01 | $15.49 | — |
| 2022-06-13 | 16.07 | $15.37 | — |
| 2022-06-10 | 16.14 | $15.93 | — |
| 2022-06-09 | 16.16 | $16.20 | — |
| 2022-06-08 | 16.16 | $16.53 | — |
| 2022-06-07 | 16.12 | $16.42 | — |
| 2022-06-06 | 16.09 | $16.45 | — |
| 2022-06-03 | 16.05 | $16.31 | — |
| 2022-06-02 | 16.03 | $16.52 | — |
| 2022-06-01 | 15.97 | $16.33 | — |
| 2022-05-31 | 15.94 | $16.48 | — |
| 2022-05-27 | 15.88 | $16.17 | — |
| 2022-05-26 | 15.85 | $15.95 | — |
| 2022-05-25 | 15.84 | $15.70 | — |
| 2022-05-24 | 15.85 | $15.67 | — |
| 2022-05-23 | 15.87 | $15.96 | — |
| 2022-05-20 | 15.86 | $15.77 | — |
| 2022-05-19 | 15.87 | $15.67 | — |
| 2022-05-18 | 15.89 | $15.58 | — |
| 2022-05-17 | 15.93 | $15.88 | — |
| 2022-05-16 | 15.93 | $15.51 | — |
| 2022-05-13 | 15.97 | $15.53 | — |
| 2022-05-12 | 16.02 | $15.11 | — |
| 2022-05-11 | 16.12 | $15.21 | — |
| 2022-05-10 | 16.21 | $15.28 | — |
| 2022-05-09 | 16.31 | $15.20 | — |
| 2022-05-06 | 16.43 | $15.64 | — |
| 2022-05-05 | 16.51 | $15.94 | — |
| 2022-05-04 | 16.57 | $16.45 | — |
| 2022-05-03 | 16.58 | $16.29 | — |
| 2022-05-02 | 16.61 | $16.21 | — |
| 2022-04-29 | 16.66 | $16.26 | — |
| 2022-04-28 | 16.70 | $16.15 | — |
| 2022-04-27 | 16.76 | $15.89 | — |
| 2022-04-26 | 16.85 | $15.80 | — |
| 2022-04-25 | 16.96 | $16.10 | — |
| 2022-04-22 | 17.05 | $16.29 | — |
| 2022-04-21 | 17.13 | $16.48 | — |
| 2022-04-20 | 17.20 | $16.81 | — |
| 2022-04-19 | 17.24 | $16.82 | — |
| 2022-04-18 | 17.28 | $16.86 | — |
| 2022-04-14 | 17.32 | $16.95 | — |
| 2022-04-13 | 17.36 | $17.13 | — |
| 2022-04-12 | 17.39 | $16.90 | — |
| 2022-04-11 | 17.44 | $16.99 | — |
| 2022-04-08 | 17.49 | $17.18 | — |
| 2022-04-07 | 17.52 | $17.21 | — |
| 2022-04-06 | 17.55 | $17.39 | — |
| 2022-04-05 | 17.57 | $17.62 | — |
| 2022-04-04 | 17.56 | $17.96 | — |
| 2022-04-01 | 17.52 | $17.70 | — |
| 2022-03-31 | 17.50 | $17.45 | — |
| 2022-03-30 | 17.51 | $17.72 | — |
| 2022-03-29 | 17.49 | $17.74 | — |
| 2022-03-28 | 17.46 | $17.45 | — |
| 2022-03-25 | 17.46 | $17.45 | — |
| 2022-03-24 | 17.46 | $17.61 | — |
| 2022-03-23 | 17.44 | $17.54 | — |
| 2022-03-22 | 17.43 | $17.58 | — |
| 2022-03-21 | 17.42 | $17.30 | — |
| 2022-03-18 | 17.43 | $17.53 | — |
| 2022-03-17 | 17.42 | $17.27 | — |
| 2022-03-16 | 17.44 | $17.14 | — |
| 2022-03-15 | 17.47 | $16.03 | — |
| 2022-03-14 | 17.62 | $16.08 | — |
| 2022-03-11 | 17.78 | $16.42 | — |
| 2022-03-10 | 17.92 | $16.74 | — |
| 2022-03-09 | 18.05 | $16.97 | — |
| 2022-03-08 | 18.16 | $16.58 | — |
| 2022-03-07 | 18.33 | $16.56 | — |
| 2022-03-04 | 18.52 | $17.23 | — |
| 2022-03-03 | 18.65 | $17.64 | — |
| 2022-03-02 | 18.76 | $17.86 | — |
| 2022-03-01 | 18.85 | $17.95 | — |
| 2022-02-28 | 18.95 | $18.13 | — |
| 2022-02-25 | 19.03 | $18.40 | — |
| 2022-02-24 | 19.10 | $18.07 | — |
| 2022-02-23 | 19.21 | $18.62 | — |
| 2022-02-22 | 19.27 | $18.82 | — |
| 2022-02-18 | 19.32 | $19.21 | — |
| 2022-02-17 | 19.33 | $19.44 | — |
| 2022-02-16 | 19.32 | $19.69 | — |
| 2022-02-15 | 19.28 | $19.55 | — |
| 2022-02-14 | 19.25 | $19.17 | — |
| 2022-02-11 | 19.26 | $19.30 | — |
| 2022-02-10 | 19.25 | $19.51 | — |
| 2022-02-09 | 19.23 | $19.62 | — |
| 2022-02-08 | 19.18 | $19.31 | — |
| 2022-02-07 | 19.17 | $19.11 | — |
| 2022-02-04 | 19.18 | $19.22 | — |
| 2022-02-03 | 19.17 | $19.09 | — |
| 2022-02-02 | 19.18 | $19.32 | — |
| 2022-02-01 | 19.17 | $19.33 | — |
| 2022-01-31 | 19.15 | $19.26 | — |
| 2022-01-28 | 19.14 | $18.76 | — |
| 2022-01-27 | 19.18 | $18.63 | — |
| 2022-01-26 | 19.24 | $18.80 | — |
| 2022-01-25 | 19.28 | $18.95 | — |
| 2022-01-24 | 19.32 | $18.92 | — |
| 2022-01-21 | 19.36 | $19.18 | — |
| 2022-01-20 | 19.38 | $19.46 | — |
| 2022-01-19 | 19.37 | $19.31 | — |
| 2022-01-18 | 19.38 | $19.25 | — |
| 2022-01-14 | 19.39 | $19.67 | — |
| 2022-01-13 | 19.36 | $19.65 | — |
| 2022-01-12 | 19.33 | $19.92 | — |
| 2022-01-11 | 19.27 | $19.64 | — |
| 2022-01-10 | 19.23 | $19.23 | — |
| 2022-01-07 | 19.23 | $19.20 | — |
| 2022-01-06 | 19.23 | $19.05 | — |
| 2022-01-05 | 19.25 | $18.96 | — |
| 2022-01-04 | 19.28 | $19.22 | — |
| 2022-01-03 | 19.29 | $19.25 | — |
| 2021-12-31 | 19.29 | $19.15 | — |
| 2021-12-30 | 19.31 | $19.19 | — |
| 2021-12-29 | 19.32 | $18.98 | — |
| 2021-12-28 | 19.35 | $19.27 | — |
| 2021-12-27 | 19.36 | $19.32 | — |
| 2021-12-23 | 19.37 | $19.25 | — |
| 2021-12-22 | 19.38 | $19.18 | — |
| 2021-12-21 | 19.40 | $19.10 | — |
| 2021-12-20 | 19.43 | $18.76 | — |
| 2021-12-17 | 19.50 | $19.09 | — |
| 2021-12-16 | 19.55 | $19.18 | — |
| 2021-12-15 | 19.59 | $19.16 | — |
| 2021-12-14 | 19.63 | $19.24 | — |
| 2021-12-13 | 19.67 | $19.23 | — |
| 2021-12-10 | 19.72 | $19.60 | — |
| 2021-12-09 | 19.73 | $19.65 | — |
| 2021-12-08 | 19.74 | $19.71 | — |
| 2021-12-07 | 19.74 | $19.67 | — |
| 2021-12-06 | 19.75 | $19.34 | — |
| 2021-12-03 | 19.79 | $19.23 | — |
| 2021-12-02 | 19.85 | $19.61 | — |
| 2021-12-01 | 19.88 | $19.24 | — |
| 2021-11-30 | 19.95 | $19.11 | — |
| 2021-11-29 | 20.03 | $19.32 | — |
| 2021-11-26 | 20.11 | $19.20 | — |
| 2021-11-24 | 20.21 | $19.86 | — |
| 2021-11-23 | 20.24 | $19.89 | — |
| 2021-11-22 | 20.28 | $19.91 | — |
| 2021-11-19 | 20.32 | $20.10 | — |
| 2021-11-18 | 20.34 | $20.17 | — |
| 2021-11-17 | 20.36 | $20.34 | — |
| 2021-11-16 | 20.36 | $20.49 | — |
| 2021-11-15 | 20.35 | $20.45 | — |
| 2021-11-12 | 20.34 | $20.43 | — |
| 2021-11-11 | 20.33 | $20.46 | — |
| 2021-11-10 | 20.31 | $20.22 | — |
| 2021-11-09 | 20.32 | $20.33 | — |
| 2021-11-08 | 20.32 | $20.32 | — |
| 2021-11-05 | 20.32 | $20.20 | — |
| 2021-11-04 | 20.33 | $20.20 | — |
| 2021-11-03 | 20.35 | $20.26 | — |
| 2021-11-02 | 20.36 | $20.21 | — |
| 2021-11-01 | 20.37 | $20.34 | — |
| 2021-10-29 | 20.38 | $20.18 | — |
| 2021-10-28 | 20.40 | $20.45 | — |
| 2021-10-27 | 20.39 | $20.44 | — |
| 2021-10-26 | 20.39 | $20.60 | — |
| 2021-10-25 | 20.36 | $20.74 | — |
| 2021-10-22 | 20.32 | $20.53 | — |
| 2021-10-21 | 20.30 | $20.53 | — |
| 2021-10-20 | 20.28 | $20.74 | — |
| 2021-10-19 | 20.23 | $20.70 | — |
| 2021-10-18 | 20.18 | $20.45 | — |
| 2021-10-15 | 20.15 | $20.49 | — |
| 2021-10-14 | 20.12 | $20.23 | — |
| 2021-10-13 | 20.10 | $20.10 | — |
| 2021-10-12 | 20.10 | $19.90 | — |
| 2021-10-11 | 20.13 | $20.01 | — |
| 2021-10-08 | 20.14 | $20.11 | — |
| 2021-10-07 | 20.14 | $20.07 | — |
| 2021-10-06 | 20.15 | $19.69 | — |
| 2021-10-05 | 20.20 | $19.82 | — |
| 2021-10-04 | 20.24 | $19.67 | — |
| 2021-10-01 | 20.30 | $19.99 | — |
| 2021-09-30 | 20.33 | $19.94 | — |
| 2021-09-29 | 20.37 | $19.87 | — |
| 2021-09-28 | 20.42 | $19.96 | — |
| 2021-09-27 | 20.47 | $20.33 | — |
| 2021-09-24 | 20.49 | $20.19 | — |
| 2021-09-23 | 20.52 | $20.38 | — |
| 2021-09-22 | 20.53 | $20.19 | — |
| 2021-09-21 | 20.57 | $19.96 | — |
| 2021-09-20 | 20.63 | $19.84 | — |
| 2021-09-17 | 20.71 | $20.37 | — |
| 2021-09-16 | 20.75 | $20.44 | — |
| 2021-09-15 | 20.78 | $20.67 | — |
| 2021-09-14 | 20.79 | $20.67 | — |
| 2021-09-13 | 20.81 | $20.85 | — |
| 2021-09-10 | 20.80 | $20.77 | — |
| 2021-09-09 | 20.81 | $20.84 | — |
| 2021-09-08 | 20.80 | $20.92 | — |
| 2021-09-07 | 20.79 | $21.26 | — |
| 2021-09-03 | 20.74 | $21.12 | — |
| 2021-09-02 | 20.70 | $21.02 | — |
| 2021-09-01 | 20.67 | $21.16 | — |
| 2021-08-31 | 20.62 | $20.96 | — |
| 2021-08-30 | 20.58 | $20.65 | — |
| 2021-08-27 | 20.57 | $20.63 | — |
| 2021-08-26 | 20.57 | $20.40 | — |
| 2021-08-25 | 20.58 | $20.67 | — |
| 2021-08-24 | 20.58 | $20.62 | — |
| 2021-08-23 | 20.57 | $20.17 | — |
| 2021-08-20 | 20.61 | $19.91 | — |
| 2021-08-19 | 20.69 | $19.95 | — |
| 2021-08-18 | 20.77 | $20.30 | — |
| 2021-08-17 | 20.81 | $20.27 | — |
| 2021-08-16 | 20.87 | $20.55 | — |
| 2021-08-13 | 20.91 | $20.69 | — |
| 2021-08-12 | 20.93 | $20.76 | — |
| 2021-08-11 | 20.95 | $20.94 | — |
| 2021-08-10 | 20.95 | $20.97 | — |
| 2021-08-09 | 20.94 | $20.99 | — |
| 2021-08-06 | 20.94 | $20.90 | — |
| 2021-08-05 | 20.94 | $21.07 | — |
| 2021-08-04 | 20.93 | $21.05 | — |
| 2021-08-03 | 20.92 | $20.93 | — |
| 2021-08-02 | 20.92 | $20.77 | — |
| 2021-07-30 | 20.93 | $20.59 | — |
| 2021-07-29 | 20.97 | $20.84 | — |
| 2021-07-28 | 20.98 | $20.62 | — |
| 2021-07-27 | 21.02 | $20.16 | — |
| 2021-07-26 | 21.11 | $20.46 | — |
| 2021-07-23 | 21.18 | $20.86 | — |
| 2021-07-22 | 21.21 | $21.03 | — |
| 2021-07-21 | 21.23 | $20.96 | — |
| 2021-07-20 | 21.26 | $20.87 | — |
| 2021-07-19 | 21.30 | $20.71 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.06
2026-07-16
Close Price
$27.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.37
Average
18.20
Maximum
30.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.06 | $27.98 | — |
| 2026-07-15 | 29.21 | $28.61 | — |
| 2026-07-14 | 29.31 | $28.56 | — |
| 2026-07-13 | 29.42 | $28.08 | — |
| 2026-07-10 | 29.58 | $29.20 | — |
| 2026-07-09 | 29.63 | $29.16 | — |
| 2026-07-08 | 29.68 | $28.97 | — |
| 2026-07-07 | 29.75 | $28.90 | — |
| 2026-07-06 | 29.82 | $29.98 | — |
| 2026-07-02 | 29.79 | $28.79 | — |
| 2026-07-01 | 29.89 | $29.51 | — |
| 2026-06-30 | 29.93 | $30.34 | — |
| 2026-06-29 | 29.89 | $29.80 | — |
| 2026-06-26 | 29.90 | $29.48 | — |
| 2026-06-25 | 29.95 | $29.98 | — |
| 2026-06-24 | 29.95 | $29.60 | — |
| 2026-06-23 | 29.99 | $29.45 | — |
| 2026-06-22 | 30.04 | $31.35 | — |
| 2026-06-18 | 29.90 | $31.20 | — |
| 2026-06-17 | 29.76 | $30.10 | — |
| 2026-06-16 | 29.72 | $30.10 | — |
| 2026-06-15 | 29.67 | $30.59 | — |
| 2026-06-12 | 29.55 | $29.64 | — |
| 2026-06-11 | 29.53 | $29.40 | — |
| 2026-06-10 | 29.53 | $28.03 | — |
| 2026-06-09 | 29.67 | $28.88 | — |
| 2026-06-08 | 29.73 | $28.63 | — |
| 2026-06-05 | 29.81 | $28.33 | — |
| 2026-06-04 | 29.93 | $30.63 | — |
| 2026-06-03 | 29.82 | $31.09 | — |
| 2026-06-02 | 29.65 | $31.29 | — |
| 2026-06-01 | 29.45 | $30.92 | — |
| 2026-05-29 | 29.26 | $30.22 | — |
| 2026-05-28 | 29.13 | $30.37 | — |
| 2026-05-27 | 28.97 | $30.22 | — |
| 2026-05-26 | 28.81 | $30.05 | — |
| 2026-05-22 | 28.65 | $28.92 | — |
| 2026-05-21 | 28.59 | $28.93 | — |
| 2026-05-20 | 28.52 | $28.41 | — |
| 2026-05-19 | 28.49 | $27.85 | — |
| 2026-05-18 | 28.52 | $28.30 | — |
| 2026-05-15 | 28.49 | $28.26 | — |
| 2026-05-14 | 28.46 | $29.61 | — |
| 2026-05-13 | 28.29 | $29.39 | — |
| 2026-05-12 | 28.12 | $28.79 | — |
| 2026-05-11 | 28.00 | $29.55 | — |
| 2026-05-08 | 27.80 | $29.14 | — |
| 2026-05-07 | 27.62 | $29.10 | — |
| 2026-05-06 | 27.42 | $29.24 | — |
| 2026-05-05 | 27.20 | $28.18 | — |
| 2026-05-04 | 27.06 | $27.70 | — |
| 2026-05-01 | 26.95 | $27.35 | — |
| 2026-04-30 | 26.85 | $27.32 | — |
| 2026-04-29 | 26.75 | $27.15 | — |
| 2026-04-28 | 26.65 | $27.10 | — |
| 2026-04-27 | 26.53 | $27.35 | — |
| 2026-04-24 | 26.37 | $27.30 | — |
| 2026-04-23 | 26.20 | $26.82 | — |
| 2026-04-22 | 26.06 | $27.15 | — |
| 2026-04-21 | 25.88 | $26.80 | — |
| 2026-04-20 | 25.72 | $26.85 | — |
| 2026-04-17 | 25.54 | $27.03 | — |
| 2026-04-16 | 25.33 | $26.77 | — |
| 2026-04-15 | 25.13 | $26.65 | — |
| 2026-04-14 | 24.94 | $26.51 | — |
| 2026-04-13 | 24.76 | $26.15 | — |
| 2026-04-10 | 24.60 | $25.96 | — |
| 2026-04-09 | 24.45 | $25.78 | — |
| 2026-04-08 | 24.32 | $25.88 | — |
| 2026-04-07 | 24.18 | $24.44 | — |
| 2026-04-06 | 24.17 | $24.36 | — |
| 2026-04-02 | 24.18 | $24.17 | — |
| 2026-04-01 | 24.20 | $24.37 | — |
| 2026-03-31 | 24.21 | $23.90 | — |
| 2026-03-30 | 24.27 | $23.20 | — |
| 2026-03-27 | 24.42 | $23.47 | — |
| 2026-03-26 | 24.55 | $23.59 | — |
| 2026-03-25 | 24.69 | $24.54 | — |
| 2026-03-24 | 24.76 | $24.16 | — |
| 2026-03-23 | 24.87 | $24.32 | — |
| 2026-03-20 | 24.98 | $23.84 | — |
| 2026-03-19 | 25.14 | $24.61 | — |
| 2026-03-18 | 25.24 | $24.76 | — |
| 2026-03-17 | 25.34 | $25.10 | — |
| 2026-03-16 | 25.40 | $25.02 | — |
| 2026-03-13 | 25.48 | $24.36 | — |
| 2026-03-12 | 25.62 | $24.44 | — |
| 2026-03-11 | 25.77 | $25.31 | — |
| 2026-03-10 | 25.84 | $25.30 | — |
| 2026-03-09 | 25.91 | $24.93 | — |
| 2026-03-06 | 26.02 | $24.60 | — |
| 2026-03-05 | 26.17 | $25.04 | — |
| 2026-03-04 | 26.27 | $25.19 | — |
| 2026-03-03 | 26.36 | $25.16 | — |
| 2026-03-02 | 26.45 | $26.65 | — |
| 2026-02-27 | 26.40 | $26.87 | — |
| 2026-02-26 | 26.31 | $27.05 | — |
| 2026-02-25 | 26.21 | $27.24 | — |
| 2026-02-24 | 26.08 | $26.92 | — |
| 2026-02-23 | 25.97 | $26.43 | — |
| 2026-02-20 | 25.89 | $26.72 | — |
| 2026-02-19 | 25.79 | $26.15 | — |
| 2026-02-18 | 25.73 | $26.19 | — |
| 2026-02-17 | 25.66 | $26.00 | — |
| 2026-02-13 | 25.59 | $26.02 | — |
| 2026-02-12 | 25.52 | $26.01 | — |
| 2026-02-11 | 25.44 | $26.24 | — |
| 2026-02-10 | 25.33 | $25.92 | — |
| 2026-02-09 | 25.24 | $25.89 | — |
| 2026-02-06 | 25.15 | $25.50 | — |
| 2026-02-05 | 25.09 | $24.84 | — |
| 2026-02-04 | 25.08 | $25.22 | — |
| 2026-02-03 | 25.04 | $25.55 | — |
| 2026-02-02 | 24.95 | $25.25 | — |
| 2026-01-30 | 24.89 | $25.21 | — |
| 2026-01-29 | 24.82 | $25.68 | — |
| 2026-01-28 | 24.69 | $25.81 | — |
| 2026-01-27 | 24.53 | $25.57 | — |
| 2026-01-26 | 24.39 | $25.05 | — |
| 2026-01-23 | 24.29 | $24.96 | — |
| 2026-01-22 | 24.19 | $24.89 | — |
| 2026-01-21 | 24.08 | $24.65 | — |
| 2026-01-20 | 23.99 | $24.29 | — |
| 2026-01-16 | 23.93 | $24.44 | — |
| 2026-01-15 | 23.83 | $24.43 | — |
| 2026-01-14 | 23.74 | $24.20 | — |
| 2026-01-13 | 23.65 | $24.19 | — |
| 2026-01-12 | 23.56 | $24.33 | — |
| 2026-01-09 | 23.45 | $24.13 | — |
| 2026-01-08 | 23.36 | $23.98 | — |
| 2026-01-07 | 23.27 | $23.96 | — |
| 2026-01-06 | 23.18 | $24.16 | — |
| 2026-01-05 | 23.06 | $23.97 | — |
| 2026-01-02 | 22.96 | $23.66 | — |
| 2025-12-31 | 22.88 | $23.03 | — |
| 2025-12-30 | 22.86 | $23.02 | — |
| 2025-12-29 | 22.84 | $22.93 | — |
| 2025-12-26 | 22.83 | $23.30 | — |
| 2025-12-24 | 22.77 | $23.07 | — |
| 2025-12-23 | 22.74 | $23.03 | — |
| 2025-12-22 | 22.70 | $22.91 | — |
| 2025-12-19 | 22.67 | $22.66 | — |
| 2025-12-18 | 22.66 | $22.56 | — |
| 2025-12-17 | 22.66 | $22.32 | — |
| 2025-12-16 | 22.68 | $22.41 | — |
| 2025-12-15 | 22.69 | $22.68 | — |
| 2025-12-12 | 22.68 | $22.75 | — |
| 2025-12-11 | 22.66 | $22.95 | — |
| 2025-12-10 | 22.63 | $23.06 | — |
| 2025-12-09 | 22.58 | $22.84 | — |
| 2025-12-08 | 22.55 | $22.91 | — |
| 2025-12-05 | 22.52 | $22.87 | — |
| 2025-12-04 | 22.49 | $22.73 | — |
| 2025-12-03 | 22.48 | $22.73 | — |
| 2025-12-02 | 22.46 | $22.70 | — |
| 2025-12-01 | 22.45 | $22.60 | — |
| 2025-11-28 | 22.45 | $22.52 | — |
| 2025-11-26 | 22.47 | $22.49 | — |
| 2025-11-25 | 22.48 | $22.26 | — |
| 2025-11-24 | 22.53 | $22.08 | — |
| 2025-11-21 | 22.59 | $21.87 | — |
| 2025-11-20 | 22.68 | $21.93 | — |
| 2025-11-19 | 22.77 | $22.24 | — |
| 2025-11-18 | 22.83 | $22.26 | — |
| 2025-11-17 | 22.89 | $22.50 | — |
| 2025-11-14 | 22.93 | $22.71 | — |
| 2025-11-13 | 22.94 | $22.83 | — |
| 2025-11-12 | 22.94 | $23.08 | — |
| 2025-11-11 | 22.92 | $23.07 | — |
| 2025-11-10 | 22.89 | $23.08 | — |
| 2025-11-07 | 22.85 | $22.71 | — |
| 2025-11-06 | 22.84 | $22.80 | — |
| 2025-11-05 | 22.83 | $22.90 | — |
| 2025-11-04 | 22.80 | $22.79 | — |
| 2025-11-03 | 22.78 | $23.28 | — |
| 2025-10-31 | 22.72 | $23.00 | — |
| 2025-10-30 | 22.67 | $23.08 | — |
| 2025-10-29 | 22.62 | $23.23 | — |
| 2025-10-28 | 22.55 | $23.03 | — |
| 2025-10-27 | 22.49 | $23.11 | — |
| 2025-10-24 | 22.42 | $22.82 | — |
| 2025-10-23 | 22.37 | $22.64 | — |
| 2025-10-22 | 22.33 | $22.39 | — |
| 2025-10-21 | 22.32 | $22.51 | — |
| 2025-10-20 | 22.29 | $22.70 | — |
| 2025-10-17 | 22.24 | $22.30 | — |
| 2025-10-16 | 22.23 | $22.35 | — |
| 2025-10-15 | 22.21 | $22.23 | — |
| 2025-10-14 | 22.20 | $21.84 | — |
| 2025-10-13 | 22.22 | $22.21 | — |
| 2025-10-10 | 22.21 | $21.60 | — |
| 2025-10-09 | 22.26 | $22.52 | — |
| 2025-10-08 | 22.21 | $22.72 | — |
| 2025-10-07 | 22.13 | $22.51 | — |
| 2025-10-06 | 22.07 | $22.68 | — |
| 2025-10-03 | 21.98 | $22.51 | — |
| 2025-10-02 | 21.90 | $22.40 | — |
| 2025-10-01 | 21.82 | $22.20 | — |
| 2025-09-30 | 21.75 | $22.06 | — |
| 2025-09-29 | 21.68 | $22.02 | — |
| 2025-09-26 | 21.61 | $21.73 | — |
| 2025-09-25 | 21.56 | $21.92 | — |
| 2025-09-24 | 21.48 | $22.01 | — |
| 2025-09-23 | 21.39 | $21.96 | — |
| 2025-09-22 | 21.29 | $21.93 | — |
| 2025-09-19 | 21.19 | $21.78 | — |
| 2025-09-18 | 21.10 | $21.90 | — |
| 2025-09-17 | 20.98 | $21.86 | — |
| 2025-09-16 | 20.86 | $21.80 | — |
| 2025-09-15 | 20.73 | $21.56 | — |
| 2025-09-12 | 20.63 | $21.43 | — |
| 2025-09-11 | 20.53 | $21.36 | — |
| 2025-09-10 | 20.43 | $21.10 | — |
| 2025-09-09 | 20.35 | $20.89 | — |
| 2025-09-08 | 20.28 | $20.72 | — |
| 2025-09-05 | 20.23 | $20.50 | — |
| 2025-09-04 | 20.19 | $20.26 | — |
| 2025-09-03 | 20.18 | $20.28 | — |
| 2025-09-02 | 20.16 | $20.19 | — |
| 2025-08-29 | 20.14 | $20.21 | — |
| 2025-08-28 | 20.12 | $20.29 | — |
| 2025-08-27 | 20.08 | $20.23 | — |
| 2025-08-26 | 20.04 | $20.31 | — |
| 2025-08-25 | 20.00 | $20.29 | — |
| 2025-08-22 | 19.95 | $20.23 | — |
| 2025-08-21 | 19.91 | $19.96 | — |
| 2025-08-20 | 19.89 | $19.97 | — |
| 2025-08-19 | 19.87 | $20.04 | — |
| 2025-08-18 | 19.84 | $20.23 | — |
| 2025-08-15 | 19.79 | $20.21 | — |
| 2025-08-14 | 19.74 | $20.15 | — |
| 2025-08-13 | 19.69 | $20.30 | — |
| 2025-08-12 | 19.62 | $20.04 | — |
| 2025-08-11 | 19.57 | $19.77 | — |
| 2025-08-08 | 19.55 | $19.79 | — |
| 2025-08-07 | 19.52 | $19.83 | — |
| 2025-08-06 | 19.48 | $19.54 | — |
| 2025-08-05 | 19.47 | $19.46 | — |
| 2025-08-04 | 19.46 | $19.39 | — |
| 2025-08-01 | 19.46 | $19.09 | — |
| 2025-07-31 | 19.49 | $19.34 | — |
| 2025-07-30 | 19.50 | $19.50 | — |
| 2025-07-29 | 19.49 | $19.60 | — |
| 2025-07-28 | 19.46 | $19.58 | — |
| 2025-07-25 | 19.44 | $19.72 | — |
| 2025-07-24 | 19.40 | $19.75 | — |
| 2025-07-23 | 19.35 | $19.82 | — |
| 2025-07-22 | 19.29 | $19.52 | — |
| 2025-07-21 | 19.26 | $19.55 | — |
| 2025-07-18 | 19.21 | $19.44 | — |
| 2025-07-17 | 19.17 | $19.47 | — |
| 2025-07-16 | 19.13 | $19.38 | — |
| 2025-07-15 | 19.09 | $19.31 | — |
| 2025-07-14 | 19.05 | $19.10 | — |
| 2025-07-11 | 19.03 | $19.07 | — |
| 2025-07-10 | 19.01 | $19.16 | — |
| 2025-07-09 | 18.98 | $19.16 | — |
| 2025-07-08 | 18.95 | $19.18 | — |
| 2025-07-07 | 18.92 | $19.07 | — |
| 2025-07-03 | 18.89 | $19.36 | — |
| 2025-07-02 | 18.83 | $19.20 | — |
| 2025-07-01 | 18.78 | $19.12 | — |
| 2025-06-30 | 18.73 | $19.05 | — |
| 2025-06-27 | 18.68 | $19.15 | — |
| 2025-06-26 | 18.62 | $19.13 | — |
| 2025-06-25 | 18.56 | $18.97 | — |
| 2025-06-24 | 18.50 | $18.45 | — |
| 2025-06-23 | 18.50 | $18.45 | — |
| 2025-06-20 | 18.49 | $18.43 | — |
| 2025-06-18 | 18.49 | $18.50 | — |
| 2025-06-17 | 18.48 | $18.52 | — |
| 2025-06-16 | 18.46 | $18.66 | — |
| 2025-06-13 | 18.43 | $18.53 | — |
| 2025-06-12 | 18.41 | $18.79 | — |
| 2025-06-11 | 18.36 | $18.80 | — |
| 2025-06-10 | 18.31 | $18.73 | — |
| 2025-06-09 | 18.27 | $18.59 | — |
| 2025-06-06 | 18.23 | $18.49 | — |
| 2025-06-05 | 18.20 | $18.46 | — |
| 2025-06-04 | 18.16 | $18.32 | — |
| 2025-06-03 | 18.14 | $18.13 | — |
| 2025-06-02 | 18.13 | $18.13 | — |
| 2025-05-30 | 18.12 | $17.94 | — |
| 2025-05-29 | 18.13 | $18.17 | — |
| 2025-05-28 | 18.10 | $18.13 | — |
| 2025-05-27 | 18.08 | $18.19 | — |
| 2025-05-23 | 18.05 | $18.19 | — |
| 2025-05-22 | 18.01 | $18.17 | — |
| 2025-05-21 | 17.96 | $18.20 | — |
| 2025-05-20 | 17.91 | $18.22 | — |
| 2025-05-19 | 17.85 | $18.27 | — |
| 2025-05-16 | 17.77 | $18.25 | — |
| 2025-05-15 | 17.69 | $18.32 | — |
| 2025-05-14 | 17.59 | $18.30 | — |
| 2025-05-13 | 17.48 | $18.17 | — |
| 2025-05-12 | 17.38 | $18.13 | — |
| 2025-05-09 | 17.28 | $17.68 | — |
| 2025-05-08 | 17.20 | $17.62 | — |
| 2025-05-07 | 17.13 | $17.67 | — |
| 2025-05-06 | 17.04 | $17.67 | — |
| 2025-05-05 | 16.93 | $17.60 | — |
| 2025-05-02 | 16.83 | $17.60 | — |
| 2025-05-01 | 16.73 | $17.21 | — |
| 2025-04-30 | 16.66 | $17.16 | — |
| 2025-04-29 | 16.59 | $17.10 | — |
| 2025-04-28 | 16.53 | $17.04 | — |
| 2025-04-25 | 16.48 | $17.01 | — |
| 2025-04-24 | 16.44 | $17.03 | — |
| 2025-04-23 | 16.39 | $16.87 | — |
| 2025-04-22 | 16.36 | $16.64 | — |
| 2025-04-21 | 16.36 | $16.39 | — |
| 2025-04-17 | 16.39 | $16.42 | — |
| 2025-04-16 | 16.42 | $16.25 | — |
| 2025-04-15 | 16.47 | $16.50 | — |
| 2025-04-14 | 16.51 | $16.42 | — |
| 2025-04-11 | 16.56 | $16.21 | — |
| 2025-04-10 | 16.63 | $15.75 | — |
| 2025-04-09 | 16.76 | $16.05 | — |
| 2025-04-08 | 16.86 | $15.25 | — |
| 2025-04-07 | 17.04 | $15.58 | — |
| 2025-04-04 | 17.20 | $15.98 | — |
| 2025-04-03 | 17.33 | $16.83 | — |
| 2025-04-02 | 17.39 | $17.25 | — |
| 2025-04-01 | 17.40 | $17.21 | — |
| 2025-03-31 | 17.41 | $17.11 | — |
| 2025-03-28 | 17.43 | $17.21 | — |
| 2025-03-27 | 17.44 | $17.53 | — |
| 2025-03-26 | 17.42 | $17.43 | — |
| 2025-03-25 | 17.41 | $17.57 | — |
| 2025-03-24 | 17.38 | $17.57 | — |
| 2025-03-21 | 17.35 | $17.49 | — |
| 2025-03-20 | 17.33 | $17.59 | — |
| 2025-03-19 | 17.30 | $17.72 | — |
| 2025-03-18 | 17.26 | $17.65 | — |
| 2025-03-17 | 17.22 | $17.69 | — |
| 2025-03-14 | 17.18 | $17.38 | — |
| 2025-03-13 | 17.17 | $17.08 | — |
| 2025-03-12 | 17.19 | $17.19 | — |
| 2025-03-11 | 17.20 | $17.03 | — |
| 2025-03-10 | 17.23 | $16.92 | — |
| 2025-03-07 | 17.26 | $17.38 | — |
| 2025-03-06 | 17.26 | $17.31 | — |
| 2025-03-05 | 17.26 | $17.40 | — |
| 2025-03-04 | 17.25 | $16.88 | — |
| 2025-03-03 | 17.29 | $16.71 | — |
| 2025-02-28 | 17.34 | $16.83 | — |
| 2025-02-27 | 17.39 | $17.12 | — |
| 2025-02-26 | 17.41 | $17.44 | — |
| 2025-02-25 | 17.39 | $17.26 | — |
| 2025-02-24 | 17.39 | $17.32 | — |
| 2025-02-21 | 17.39 | $17.61 | — |
| 2025-02-20 | 17.35 | $17.66 | — |
| 2025-02-19 | 17.31 | $17.59 | — |
| 2025-02-18 | 17.27 | $17.71 | — |
| 2025-02-14 | 17.21 | $17.53 | — |
| 2025-02-13 | 17.17 | $17.37 | — |
| 2025-02-12 | 17.14 | $17.34 | — |
| 2025-02-11 | 17.10 | $17.33 | — |
| 2025-02-10 | 17.07 | $17.34 | — |
| 2025-02-07 | 17.03 | $17.24 | — |
| 2025-02-06 | 16.99 | $17.24 | — |
| 2025-02-05 | 16.96 | $17.13 | — |
| 2025-02-04 | 16.93 | $17.15 | — |
| 2025-02-03 | 16.90 | $16.88 | — |
| 2025-01-31 | 16.89 | $17.03 | — |
| 2025-01-30 | 16.87 | $17.18 | — |
| 2025-01-29 | 16.83 | $16.91 | — |
| 2025-01-28 | 16.82 | $16.93 | — |
| 2025-01-27 | 16.81 | $16.78 | — |
| 2025-01-24 | 16.81 | $17.15 | — |
| 2025-01-23 | 16.78 | $17.05 | — |
| 2025-01-22 | 16.75 | $17.03 | — |
| 2025-01-21 | 16.73 | $16.96 | — |
| 2025-01-17 | 16.72 | $16.80 | — |
| 2025-01-16 | 16.72 | $16.73 | — |
| 2025-01-15 | 16.73 | $16.70 | — |
| 2025-01-14 | 16.74 | $16.50 | — |
| 2025-01-13 | 16.79 | $16.34 | — |
| 2025-01-10 | 16.85 | $16.49 | — |
| 2025-01-08 | 16.90 | $16.71 | — |
| 2025-01-07 | 16.93 | $16.78 | — |
| 2025-01-06 | 16.96 | $16.87 | — |
| 2025-01-03 | 16.98 | $16.79 | — |
| 2025-01-02 | 17.01 | $16.68 | — |
| 2024-12-31 | 17.06 | $16.68 | — |
| 2024-12-30 | 17.11 | $16.73 | — |
| 2024-12-27 | 17.15 | $16.82 | — |
| 2024-12-26 | 17.19 | $17.08 | — |
| 2024-12-24 | 17.20 | $17.16 | — |
| 2024-12-23 | 17.21 | $17.13 | — |
| 2024-12-20 | 17.21 | $17.03 | — |
| 2024-12-19 | 17.23 | $16.97 | — |
| 2024-12-18 | 17.26 | $16.92 | — |
| 2024-12-17 | 17.29 | $17.22 | — |
| 2024-12-16 | 17.29 | $17.30 | — |
| 2024-12-13 | 17.28 | $17.38 | — |
| 2024-12-12 | 17.26 | $17.33 | — |
| 2024-12-11 | 17.25 | $17.42 | — |
| 2024-12-10 | 17.23 | $17.33 | — |
| 2024-12-09 | 17.21 | $17.55 | — |
| 2024-12-06 | 17.18 | $17.33 | — |
| 2024-12-05 | 17.17 | $17.33 | — |
| 2024-12-04 | 17.16 | $17.27 | — |
| 2024-12-03 | 17.16 | $17.23 | — |
| 2024-12-02 | 17.16 | $17.16 | — |
| 2024-11-29 | 17.18 | $17.03 | — |
| 2024-11-27 | 17.21 | $17.03 | — |
| 2024-11-26 | 17.24 | $17.07 | — |
| 2024-11-25 | 17.27 | $17.15 | — |
| 2024-11-22 | 17.29 | $17.17 | — |
| 2024-11-21 | 17.32 | $17.16 | — |
| 2024-11-20 | 17.35 | $17.17 | — |
| 2024-11-19 | 17.38 | $17.15 | — |
| 2024-11-18 | 17.42 | $17.12 | — |
| 2024-11-15 | 17.46 | $16.95 | — |
| 2024-11-14 | 17.53 | $17.02 | — |
| 2024-11-13 | 17.60 | $17.08 | — |
| 2024-11-12 | 17.66 | $17.21 | — |
| 2024-11-11 | 17.71 | $17.53 | — |
| 2024-11-08 | 17.74 | $17.66 | — |
| 2024-11-07 | 17.75 | $17.95 | — |
| 2024-11-06 | 17.74 | $17.70 | — |
| 2024-11-05 | 17.76 | $17.83 | — |
| 2024-11-04 | 17.76 | $17.61 | — |
| 2024-11-01 | 17.79 | $17.49 | — |
| 2024-10-31 | 17.84 | $17.36 | — |
| 2024-10-30 | 17.90 | $17.57 | — |
| 2024-10-29 | 17.94 | $17.78 | — |
| 2024-10-28 | 17.97 | $17.84 | — |
| 2024-10-25 | 17.99 | $17.83 | — |
| 2024-10-24 | 18.02 | $17.79 | — |
| 2024-10-23 | 18.05 | $17.81 | — |
| 2024-10-22 | 18.08 | $17.91 | — |
| 2024-10-21 | 18.09 | $18.02 | — |
| 2024-10-18 | 18.10 | $18.11 | — |
| 2024-10-17 | 18.09 | $17.84 | — |
| 2024-10-16 | 18.11 | $17.90 | — |
| 2024-10-15 | 18.11 | $17.80 | — |
| 2024-10-14 | 18.12 | $18.19 | — |
| 2024-10-11 | 18.09 | $18.22 | — |
| 2024-10-10 | 18.05 | $18.11 | — |
| 2024-10-09 | 18.02 | $18.08 | — |
| 2024-10-08 | 17.98 | $18.19 | — |
| 2024-10-07 | 17.92 | $18.48 | — |
| 2024-10-04 | 17.83 | $18.48 | — |
| 2024-10-03 | 17.73 | $18.23 | — |
| 2024-10-02 | 17.65 | $18.34 | — |
| 2024-10-01 | 17.55 | $18.10 | — |
| 2024-09-30 | 17.46 | $17.96 | — |
| 2024-09-27 | 17.39 | $18.21 | — |
| 2024-09-26 | 17.29 | $18.24 | — |
| 2024-09-25 | 17.17 | $17.76 | — |
| 2024-09-24 | 17.11 | $17.84 | — |
| 2024-09-23 | 17.03 | $17.37 | — |
| 2024-09-20 | 16.99 | $17.25 | — |
| 2024-09-19 | 16.97 | $17.34 | — |
| 2024-09-18 | 16.94 | $17.00 | — |
| 2024-09-17 | 16.94 | $17.06 | — |
| 2024-09-16 | 16.94 | $17.02 | — |
| 2024-09-13 | 16.94 | $16.97 | — |
| 2024-09-12 | 16.94 | $16.93 | — |
| 2024-09-11 | 16.95 | $16.79 | — |
| 2024-09-10 | 16.98 | $16.64 | — |
| 2024-09-09 | 17.02 | $16.74 | — |
| 2024-09-06 | 17.05 | $16.58 | — |
| 2024-09-05 | 17.10 | $16.90 | — |
| 2024-09-04 | 17.11 | $16.88 | — |
| 2024-09-03 | 17.12 | $16.86 | — |
| 2024-08-30 | 17.13 | $17.24 | — |
| 2024-08-29 | 17.10 | $17.19 | — |
| 2024-08-28 | 17.07 | $17.14 | — |
| 2024-08-27 | 17.04 | $17.24 | — |
| 2024-08-26 | 17.01 | $17.20 | — |
| 2024-08-23 | 16.97 | $17.28 | — |
| 2024-08-22 | 16.93 | $17.04 | — |
| 2024-08-21 | 16.91 | $17.26 | — |
| 2024-08-20 | 16.86 | $17.20 | — |
| 2024-08-19 | 16.82 | $17.39 | — |
| 2024-08-16 | 16.77 | $17.26 | — |
| 2024-08-15 | 16.72 | $17.13 | — |
| 2024-08-14 | 16.69 | $16.93 | — |
| 2024-08-13 | 16.68 | $16.98 | — |
| 2024-08-12 | 16.66 | $16.78 | — |
| 2024-08-09 | 16.67 | $16.69 | — |
| 2024-08-08 | 16.70 | $16.62 | — |
| 2024-08-07 | 16.74 | $16.21 | — |
| 2024-08-06 | 16.82 | $16.15 | — |
| 2024-08-05 | 16.92 | $16.03 | — |
| 2024-08-02 | 17.03 | $16.43 | — |
| 2024-08-01 | 17.11 | $16.80 | — |
| 2024-07-31 | 17.16 | $17.12 | — |
| 2024-07-30 | 17.18 | $16.73 | — |
| 2024-07-29 | 17.24 | $16.82 | — |
| 2024-07-26 | 17.29 | $16.92 | — |
| 2024-07-25 | 17.33 | $16.74 | — |
| 2024-07-24 | 17.39 | $16.85 | — |
| 2024-07-23 | 17.44 | $17.18 | — |
| 2024-07-22 | 17.46 | $17.28 | — |
| 2024-07-19 | 17.47 | $17.17 | — |
| 2024-07-18 | 17.49 | $17.34 | — |
| 2024-07-17 | 17.49 | $17.41 | — |
| 2024-07-16 | 17.48 | $17.76 | — |
| 2024-07-15 | 17.44 | $17.67 | — |
| 2024-07-12 | 17.40 | $17.84 | — |
| 2024-07-11 | 17.33 | $17.79 | — |
| 2024-07-10 | 17.27 | $17.72 | — |
| 2024-07-09 | 17.21 | $17.64 | — |
| 2024-07-08 | 17.15 | $17.54 | — |
| 2024-07-05 | 17.10 | $17.50 | — |
| 2024-07-03 | 17.05 | $17.33 | — |
| 2024-07-02 | 17.01 | $17.10 | — |
| 2024-07-01 | 16.99 | $17.10 | — |
| 2024-06-28 | 16.96 | $17.09 | — |
| 2024-06-27 | 16.94 | $17.12 | — |
| 2024-06-26 | 16.91 | $17.08 | — |
| 2024-06-25 | 16.88 | $17.08 | — |
| 2024-06-24 | 16.85 | $17.04 | — |
| 2024-06-21 | 16.83 | $17.04 | — |
| 2024-06-20 | 16.81 | $17.14 | — |
| 2024-06-18 | 16.77 | $17.05 | — |
| 2024-06-17 | 16.74 | $16.92 | — |
| 2024-06-14 | 16.73 | $16.81 | — |
| 2024-06-13 | 16.73 | $16.78 | — |
| 2024-06-12 | 16.74 | $16.80 | — |
| 2024-06-11 | 16.74 | $16.64 | — |
| 2024-06-10 | 16.76 | $16.73 | — |
| 2024-06-07 | 16.77 | $16.68 | — |
| 2024-06-06 | 16.79 | $16.84 | — |
| 2024-06-05 | 16.79 | $16.76 | — |
| 2024-06-04 | 16.79 | $16.43 | — |
| 2024-06-03 | 16.83 | $16.63 | — |
| 2024-05-31 | 16.86 | $16.42 | — |
| 2024-05-30 | 16.90 | $16.59 | — |
| 2024-05-29 | 16.92 | $16.68 | — |
| 2024-05-28 | 16.93 | $16.97 | — |
| 2024-05-24 | 16.91 | $16.91 | — |
| 2024-05-23 | 16.89 | $16.88 | — |
| 2024-05-22 | 16.88 | $16.93 | — |
| 2024-05-21 | 16.85 | $17.02 | — |
| 2024-05-20 | 16.81 | $17.16 | — |
| 2024-05-17 | 16.74 | $17.19 | — |
| 2024-05-16 | 16.67 | $17.16 | — |
| 2024-05-15 | 16.60 | $17.08 | — |
| 2024-05-14 | 16.52 | $16.95 | — |
| 2024-05-13 | 16.45 | $16.87 | — |
| 2024-05-10 | 16.39 | $16.77 | — |
| 2024-05-09 | 16.33 | $16.72 | — |
| 2024-05-08 | 16.27 | $16.71 | — |
| 2024-05-07 | 16.21 | $16.69 | — |
| 2024-05-06 | 16.16 | $16.72 | — |
| 2024-05-03 | 16.09 | $16.61 | — |
| 2024-05-02 | 16.04 | $16.43 | — |
| 2024-05-01 | 16.01 | $16.08 | — |
| 2024-04-30 | 16.01 | $16.11 | — |
| 2024-04-29 | 16.00 | $16.33 | — |
| 2024-04-26 | 15.98 | $16.22 | — |
| 2024-04-25 | 15.97 | $16.01 | — |
| 2024-04-24 | 15.97 | $16.00 | — |
| 2024-04-23 | 15.98 | $15.88 | — |
| 2024-04-22 | 16.00 | $15.75 | — |
| 2024-04-19 | 16.04 | $15.58 | — |
| 2024-04-18 | 16.09 | $15.70 | — |
| 2024-04-17 | 16.14 | $15.66 | — |
| 2024-04-16 | 16.19 | $15.67 | — |
| 2024-04-15 | 16.24 | $15.90 | — |
| 2024-04-12 | 16.26 | $16.04 | — |
| 2024-04-11 | 16.28 | $16.42 | — |
| 2024-04-10 | 16.26 | $16.35 | — |
| 2024-04-09 | 16.24 | $16.45 | — |
| 2024-04-08 | 16.22 | $16.39 | — |
| 2024-04-05 | 16.20 | $16.32 | — |
| 2024-04-04 | 16.18 | $16.29 | — |
| 2024-04-03 | 16.16 | $16.32 | — |
| 2024-04-02 | 16.14 | $16.32 | — |
| 2024-04-01 | 16.11 | $16.25 | — |
| 2024-03-28 | 16.09 | $16.21 | — |
| 2024-03-27 | 16.07 | $16.16 | — |
| 2024-03-26 | 16.06 | $16.11 | — |
| 2024-03-25 | 16.04 | $16.08 | — |
| 2024-03-22 | 16.03 | $16.11 | — |
| 2024-03-21 | 16.01 | $16.21 | — |
| 2024-03-20 | 15.98 | $16.12 | — |
| 2024-03-19 | 15.96 | $15.96 | — |
| 2024-03-18 | 15.95 | $16.02 | — |
| 2024-03-15 | 15.93 | $15.95 | — |
| 2024-03-14 | 15.92 | $16.11 | — |
| 2024-03-13 | 15.89 | $16.22 | — |
| 2024-03-12 | 15.84 | $16.24 | — |
| 2024-03-11 | 15.79 | $16.01 | — |
| 2024-03-08 | 15.76 | $16.00 | — |
| 2024-03-07 | 15.73 | $16.03 | — |
| 2024-03-06 | 15.69 | $15.90 | — |
| 2024-03-05 | 15.66 | $15.68 | — |
| 2024-03-04 | 15.65 | $15.82 | — |
| 2024-03-01 | 15.63 | $15.78 | — |
| 2024-02-29 | 15.60 | $15.64 | — |
| 2024-02-28 | 15.58 | $15.57 | — |
| 2024-02-27 | 15.57 | $15.73 | — |
| 2024-02-26 | 15.54 | $15.70 | — |
| 2024-02-23 | 15.51 | $15.75 | — |
| 2024-02-22 | 15.48 | $15.81 | — |
| 2024-02-21 | 15.43 | $15.65 | — |
| 2024-02-20 | 15.40 | $15.63 | — |
| 2024-02-16 | 15.36 | $15.58 | — |
| 2024-02-15 | 15.33 | $15.55 | — |
| 2024-02-14 | 15.29 | $15.48 | — |
| 2024-02-13 | 15.26 | $15.37 | — |
| 2024-02-12 | 15.24 | $15.52 | — |
| 2024-02-09 | 15.20 | $15.46 | — |
| 2024-02-08 | 15.17 | $15.40 | — |
| 2024-02-07 | 15.14 | $15.48 | — |
| 2024-02-06 | 15.10 | $15.43 | — |
| 2024-02-05 | 15.06 | $15.13 | — |
| 2024-02-02 | 15.06 | $15.13 | — |
| 2024-02-01 | 15.05 | $15.15 | — |
| 2024-01-31 | 15.05 | $14.97 | — |
| 2024-01-30 | 15.06 | $15.03 | — |
| 2024-01-29 | 15.07 | $15.15 | — |
| 2024-01-26 | 15.08 | $15.17 | — |
| 2024-01-25 | 15.08 | $15.17 | — |
| 2024-01-24 | 15.08 | $15.10 | — |
| 2024-01-23 | 15.09 | $15.02 | — |
| 2024-01-22 | 15.12 | $14.87 | — |
| 2024-01-19 | 15.16 | $15.03 | — |
| 2024-01-18 | 15.18 | $14.84 | — |
| 2024-01-17 | 15.23 | $14.67 | — |
| 2024-01-16 | 15.30 | $14.92 | — |
| 2024-01-12 | 15.34 | $15.21 | — |
| 2024-01-11 | 15.36 | $15.17 | — |
| 2024-01-10 | 15.39 | $15.11 | — |
| 2024-01-09 | 15.42 | $15.14 | — |
| 2024-01-08 | 15.44 | $15.32 | — |
| 2024-01-05 | 15.45 | $15.29 | — |
| 2024-01-04 | 15.46 | $15.29 | — |
| 2024-01-03 | 15.47 | $15.33 | — |
| 2024-01-02 | 15.48 | $15.44 | — |
| 2023-12-29 | 15.47 | $15.68 | — |
| 2023-12-28 | 15.44 | $15.65 | — |
| 2023-12-27 | 15.41 | $15.53 | — |
| 2023-12-26 | 15.39 | $15.57 | — |
| 2023-12-22 | 15.37 | $15.47 | — |
| 2023-12-21 | 15.36 | $15.60 | — |
| 2023-12-20 | 15.33 | $15.39 | — |
| 2023-12-19 | 15.32 | $15.58 | — |
| 2023-12-18 | 15.30 | $15.48 | — |
| 2023-12-15 | 15.28 | $15.51 | — |
| 2023-12-14 | 15.26 | $15.53 | — |
| 2023-12-13 | 15.24 | $15.25 | — |
| 2023-12-12 | 15.24 | $15.15 | — |
| 2023-12-11 | 15.25 | $15.15 | — |
| 2023-12-08 | 15.26 | $15.13 | — |
| 2023-12-07 | 15.28 | $15.10 | — |
| 2023-12-06 | 15.29 | $15.08 | — |
| 2023-12-05 | 15.31 | $15.11 | — |
| 2023-12-04 | 15.32 | $15.24 | — |
| 2023-12-01 | 15.32 | $15.41 | — |
| 2023-11-30 | 15.30 | $15.41 | — |
| 2023-11-29 | 15.27 | $15.36 | — |
| 2023-11-28 | 15.25 | $15.41 | — |
| 2023-11-27 | 15.21 | $15.30 | — |
| 2023-11-24 | 15.18 | $15.36 | — |
| 2023-11-22 | 15.14 | $15.38 | — |
| 2023-11-21 | 15.10 | $15.41 | — |
| 2023-11-20 | 15.04 | $15.51 | — |
| 2023-11-17 | 14.98 | $15.29 | — |
| 2023-11-16 | 14.92 | $15.26 | — |
| 2023-11-15 | 14.87 | $15.44 | — |
| 2023-11-14 | 14.80 | $15.23 | — |
| 2023-11-13 | 14.74 | $14.93 | — |
| 2023-11-10 | 14.72 | $14.96 | — |
| 2023-11-09 | 14.69 | $14.83 | — |
| 2023-11-08 | 14.67 | $14.93 | — |
| 2023-11-07 | 14.64 | $15.02 | — |
| 2023-11-06 | 14.60 | $15.11 | — |
| 2023-11-03 | 14.55 | $14.99 | — |
| 2023-11-02 | 14.51 | $14.72 | — |
| 2023-11-01 | 14.50 | $14.46 | — |
| 2023-10-31 | 14.50 | $14.37 | — |
| 2023-10-30 | 14.52 | $14.45 | — |
| 2023-10-27 | 14.53 | $14.32 | — |
| 2023-10-26 | 14.56 | $14.31 | — |
| 2023-10-25 | 14.58 | $14.38 | — |
| 2023-10-24 | 14.60 | $14.54 | — |
| 2023-10-23 | 14.61 | $14.38 | — |
| 2023-10-20 | 14.63 | $14.40 | — |
| 2023-10-19 | 14.66 | $14.52 | — |
| 2023-10-18 | 14.67 | $14.61 | — |
| 2023-10-17 | 14.68 | $14.81 | — |
| 2023-10-16 | 14.66 | $14.81 | — |
| 2023-10-13 | 14.65 | $14.71 | — |
| 2023-10-12 | 14.66 | $14.82 | — |
| 2023-10-11 | 14.65 | $14.91 | — |
| 2023-10-10 | 14.64 | $14.76 | — |
| 2023-10-09 | 14.64 | $14.55 | — |
| 2023-10-06 | 14.66 | $14.60 | — |
| 2023-10-05 | 14.68 | $14.42 | — |
| 2023-10-04 | 14.72 | $14.39 | — |
| 2023-10-03 | 14.77 | $14.38 | — |
| 2023-10-02 | 14.83 | $14.58 | — |
| 2023-09-29 | 14.86 | $14.66 | — |
| 2023-09-28 | 14.90 | $14.61 | — |
| 2023-09-27 | 14.94 | $14.58 | — |
| 2023-09-26 | 14.99 | $14.56 | — |
| 2023-09-25 | 15.04 | $14.80 | — |
| 2023-09-22 | 15.08 | $14.85 | — |
| 2023-09-21 | 15.11 | $14.68 | — |
| 2023-09-20 | 15.15 | $14.99 | — |
| 2023-09-19 | 15.17 | $15.06 | — |
| 2023-09-18 | 15.19 | $15.13 | — |
| 2023-09-15 | 15.19 | $15.21 | — |
| 2023-09-14 | 15.19 | $15.26 | — |
| 2023-09-13 | 15.18 | $15.15 | — |
| 2023-09-12 | 15.18 | $15.13 | — |
| 2023-09-11 | 15.18 | $15.13 | — |
| 2023-09-08 | 15.19 | $14.98 | — |
| 2023-09-07 | 15.21 | $14.97 | — |
| 2023-09-06 | 15.24 | $15.15 | — |
| 2023-09-05 | 15.25 | $15.30 | — |
| 2023-09-01 | 15.25 | $15.42 | — |
| 2023-08-31 | 15.24 | $15.23 | — |
| 2023-08-30 | 15.25 | $15.41 | — |
| 2023-08-29 | 15.25 | $15.46 | — |
| 2023-08-28 | 15.25 | $15.30 | — |
| 2023-08-25 | 15.26 | $15.14 | — |
| 2023-08-24 | 15.30 | $15.17 | — |
| 2023-08-23 | 15.34 | $15.25 | — |
| 2023-08-22 | 15.37 | $15.02 | — |
| 2023-08-21 | 15.44 | $15.00 | — |
| 2023-08-18 | 15.51 | $14.99 | — |
| 2023-08-17 | 15.58 | $15.03 | — |
| 2023-08-16 | 15.66 | $15.03 | — |
| 2023-08-15 | 15.74 | $15.14 | — |
| 2023-08-14 | 15.81 | $15.33 | — |
| 2023-08-11 | 15.87 | $15.43 | — |
| 2023-08-10 | 15.93 | $15.70 | — |
| 2023-08-09 | 15.96 | $15.64 | — |
| 2023-08-08 | 16.00 | $15.60 | — |
| 2023-08-07 | 16.04 | $15.80 | — |
| 2023-08-04 | 16.06 | $15.80 | — |
| 2023-08-03 | 16.08 | $15.83 | — |
| 2023-08-02 | 16.10 | $15.82 | — |
| 2023-08-01 | 16.12 | $16.22 | — |
| 2023-07-31 | 16.09 | $16.41 | — |
| 2023-07-28 | 16.04 | $16.41 | — |
| 2023-07-27 | 15.99 | $16.09 | — |
| 2023-07-26 | 15.97 | $16.22 | — |
| 2023-07-25 | 15.93 | $16.18 | — |
| 2023-07-24 | 15.90 | $16.02 | — |
| 2023-07-21 | 15.87 | $15.87 | — |
| 2023-07-20 | 15.86 | $15.92 | — |
| 2023-07-19 | 15.85 | $16.04 | — |
| 2023-07-18 | 15.82 | $16.09 | — |
| 2023-07-17 | 15.79 | $16.19 | — |
| 2023-07-14 | 15.75 | $16.19 | — |
| 2023-07-13 | 15.70 | $16.22 | — |
| 2023-07-12 | 15.65 | $15.99 | — |
| 2023-07-11 | 15.63 | $15.69 | — |
| 2023-07-10 | 15.63 | $15.47 | — |
| 2023-07-07 | 15.65 | $15.49 | — |
| 2023-07-06 | 15.67 | $15.35 | — |
| 2023-07-05 | 15.71 | $15.67 | — |
| 2023-07-03 | 15.71 | $15.77 | — |
| 2023-06-30 | 15.70 | $15.62 | — |
| 2023-06-29 | 15.71 | $15.52 | — |
| 2023-06-28 | 15.72 | $15.60 | — |
| 2023-06-27 | 15.72 | $15.69 | — |
| 2023-06-26 | 15.70 | $15.52 | — |
| 2023-06-23 | 15.71 | $15.51 | — |
| 2023-06-22 | 15.71 | $15.72 | — |
| 2023-06-21 | 15.68 | $15.75 | — |
| 2023-06-20 | 15.66 | $15.84 | — |
| 2023-06-16 | 15.61 | $16.13 | — |
| 2023-06-15 | 15.54 | $16.17 | — |
| 2023-06-14 | 15.46 | $16.00 | — |
| 2023-06-13 | 15.39 | $15.91 | — |
| 2023-06-12 | 15.33 | $15.75 | — |
| 2023-06-09 | 15.27 | $15.67 | — |
| 2023-06-08 | 15.22 | $15.57 | — |
| 2023-06-07 | 15.18 | $15.47 | — |
| 2023-06-06 | 15.15 | $15.50 | — |
| 2023-06-05 | 15.11 | $15.35 | — |
| 2023-06-02 | 15.08 | $15.38 | — |
| 2023-06-01 | 15.05 | $15.07 | — |
| 2023-05-31 | 15.05 | $14.86 | — |
| 2023-05-30 | 15.07 | $15.00 | — |
| 2023-05-26 | 15.07 | $15.19 | — |
| 2023-05-25 | 15.06 | $14.95 | — |
| 2023-05-24 | 15.07 | $14.94 | — |
| 2023-05-23 | 15.09 | $15.07 | — |
| 2023-05-22 | 15.08 | $15.26 | — |
| 2023-05-19 | 15.06 | $15.13 | — |
| 2023-05-18 | 15.05 | $15.09 | — |
| 2023-05-17 | 15.05 | $15.15 | — |
| 2023-05-16 | 15.04 | $15.05 | — |
| 2023-05-15 | 15.04 | $15.13 | — |
| 2023-05-12 | 15.04 | $14.86 | — |
| 2023-05-11 | 15.06 | $15.00 | — |
| 2023-05-10 | 15.08 | $15.06 | — |
| 2023-05-09 | 15.08 | $15.07 | — |
| 2023-05-08 | 15.09 | $15.19 | — |
| 2023-05-05 | 15.09 | $15.17 | — |
| 2023-05-04 | 15.09 | $15.00 | — |
| 2023-05-03 | 15.11 | $14.94 | — |
| 2023-05-02 | 15.13 | $14.94 | — |
| 2023-05-01 | 15.16 | $15.10 | — |
| 2023-04-28 | 15.17 | $15.13 | — |
| 2023-04-27 | 15.18 | $15.09 | — |
| 2023-04-26 | 15.20 | $14.86 | — |
| 2023-04-25 | 15.24 | $14.77 | — |
| 2023-04-24 | 15.29 | $15.05 | — |
| 2023-04-21 | 15.31 | $15.12 | — |
| 2023-04-20 | 15.32 | $15.25 | — |
| 2023-04-19 | 15.32 | $15.24 | — |
| 2023-04-18 | 15.31 | $15.43 | — |
| 2023-04-17 | 15.29 | $15.45 | — |
| 2023-04-14 | 15.26 | $15.41 | — |
| 2023-04-13 | 15.22 | $15.48 | — |
| 2023-04-12 | 15.18 | $15.27 | — |
| 2023-04-11 | 15.16 | $15.42 | — |
| 2023-04-10 | 15.11 | $15.29 | — |
| 2023-04-06 | 15.08 | $15.26 | — |
| 2023-04-05 | 15.04 | $15.23 | — |
| 2023-04-04 | 15.01 | $15.28 | — |
| 2023-04-03 | 14.98 | $15.32 | — |
| 2023-03-31 | 14.93 | $15.34 | — |
| 2023-03-30 | 14.89 | $15.35 | — |
| 2023-03-29 | 14.85 | $15.21 | — |
| 2023-03-28 | 14.82 | $15.11 | — |
| 2023-03-27 | 14.80 | $14.83 | — |
| 2023-03-24 | 14.80 | $14.95 | — |
| 2023-03-23 | 14.80 | $15.00 | — |
| 2023-03-22 | 14.79 | $14.77 | — |
| 2023-03-21 | 14.80 | $14.72 | — |
| 2023-03-20 | 14.82 | $14.52 | — |
| 2023-03-17 | 14.87 | $14.52 | — |
| 2023-03-16 | 14.92 | $14.60 | — |
| 2023-03-15 | 14.97 | $14.47 | — |
| 2023-03-14 | 15.03 | $14.74 | — |
| 2023-03-13 | 15.08 | $14.71 | — |
| 2023-03-10 | 15.13 | $14.66 | — |
| 2023-03-09 | 15.20 | $14.79 | — |
| 2023-03-08 | 15.25 | $15.12 | — |
| 2023-03-07 | 15.28 | $15.15 | — |
| 2023-03-06 | 15.31 | $15.36 | — |
| 2023-03-03 | 15.32 | $15.37 | — |
| 2023-03-02 | 15.33 | $15.25 | — |
| 2023-03-01 | 15.36 | $15.22 | — |
| 2023-02-28 | 15.40 | $14.91 | — |
| 2023-02-27 | 15.47 | $14.95 | — |
| 2023-02-24 | 15.55 | $14.92 | — |
| 2023-02-23 | 15.64 | $15.26 | — |
| 2023-02-22 | 15.69 | $15.13 | — |
| 2023-02-21 | 15.77 | $15.27 | — |
| 2023-02-17 | 15.84 | $15.45 | — |
| 2023-02-16 | 15.89 | $15.66 | — |
| 2023-02-15 | 15.93 | $15.66 | — |
| 2023-02-14 | 15.96 | $15.82 | — |
| 2023-02-13 | 15.98 | $15.84 | — |
| 2023-02-10 | 16.00 | $15.71 | — |
| 2023-02-09 | 16.03 | $15.86 | — |
| 2023-02-08 | 16.05 | $15.78 | — |
| 2023-02-07 | 16.07 | $15.76 | — |
| 2023-02-06 | 16.10 | $15.67 | — |
| 2023-02-03 | 16.13 | $15.97 | — |
| 2023-02-02 | 16.12 | $16.21 | — |
| 2023-02-01 | 16.09 | $16.27 | — |
| 2023-01-31 | 16.05 | $16.05 | — |
| 2023-01-30 | 16.02 | $16.15 | — |
| 2023-01-27 | 15.98 | $16.43 | — |
| 2023-01-26 | 15.90 | $16.47 | — |
| 2023-01-25 | 15.81 | $16.31 | — |
| 2023-01-24 | 15.72 | $16.27 | — |
| 2023-01-23 | 15.64 | $16.26 | — |
| 2023-01-20 | 15.55 | $16.11 | — |
| 2023-01-19 | 15.46 | $15.89 | — |
| 2023-01-18 | 15.40 | $15.74 | — |
| 2023-01-17 | 15.34 | $15.86 | — |
| 2023-01-13 | 15.27 | $15.95 | — |
| 2023-01-12 | 15.18 | $15.81 | — |
| 2023-01-11 | 15.10 | $15.71 | — |
| 2023-01-10 | 15.03 | $15.60 | — |
| 2023-01-09 | 14.97 | $15.53 | — |
| 2023-01-06 | 14.92 | $15.34 | — |
| 2023-01-05 | 14.88 | $15.08 | — |
| 2023-01-04 | 14.86 | $15.09 | — |
| 2023-01-03 | 14.84 | $14.68 | — |
| 2022-12-30 | 14.87 | $14.61 | — |
| 2022-12-29 | 14.90 | $14.77 | — |
| 2022-12-28 | 14.92 | $14.59 | — |
| 2022-12-27 | 14.96 | $15.01 | — |
| 2022-12-23 | 14.96 | $14.89 | — |
| 2022-12-22 | 14.96 | $14.88 | — |
| 2022-12-21 | 14.97 | $14.97 | — |
| 2022-12-20 | 14.97 | $14.85 | — |
| 2022-12-19 | 14.97 | $14.85 | — |
| 2022-12-16 | 14.98 | $14.80 | — |
| 2022-12-15 | 14.99 | $14.80 | — |
| 2022-12-14 | 15.00 | $15.13 | — |
| 2022-12-13 | 14.98 | $15.07 | — |
| 2022-12-12 | 14.96 | $15.02 | — |
| 2022-12-09 | 14.94 | $15.11 | — |
| 2022-12-08 | 14.92 | $15.11 | — |
| 2022-12-07 | 14.88 | $14.96 | — |
| 2022-12-06 | 14.86 | $15.05 | — |
| 2022-12-05 | 14.82 | $15.08 | — |
| 2022-12-02 | 14.78 | $15.21 | — |
| 2022-12-01 | 14.71 | $15.17 | — |
| 2022-11-30 | 14.64 | $15.25 | — |
| 2022-11-29 | 14.55 | $14.78 | — |
| 2022-11-28 | 14.50 | $14.49 | — |
| 2022-11-25 | 14.48 | $14.61 | — |
| 2022-11-23 | 14.43 | $14.65 | — |
| 2022-11-22 | 14.37 | $14.57 | — |
| 2022-11-21 | 14.32 | $14.55 | — |
| 2022-11-18 | 14.26 | $14.74 | — |
| 2022-11-17 | 14.18 | $14.83 | — |
| 2022-11-16 | 14.08 | $14.82 | — |
| 2022-11-15 | 13.97 | $14.99 | — |
| 2022-11-14 | 13.84 | $14.64 | — |
| 2022-11-11 | 13.74 | $14.67 | — |
| 2022-11-10 | 13.64 | $14.18 | — |
| 2022-11-09 | 13.57 | $13.92 | — |
| 2022-11-08 | 13.53 | $14.07 | — |
| 2022-11-07 | 13.47 | $13.97 | — |
| 2022-11-04 | 13.42 | $13.91 | — |
| 2022-11-03 | 13.37 | $13.45 | — |
| 2022-11-02 | 13.37 | $13.40 | — |
| 2022-11-01 | 13.38 | $13.50 | — |
| 2022-10-31 | 13.38 | $13.23 | — |
| 2022-10-28 | 13.41 | $13.21 | — |
| 2022-10-27 | 13.44 | $13.33 | — |
| 2022-10-26 | 13.46 | $13.32 | — |
| 2022-10-25 | 13.49 | $13.13 | — |
| 2022-10-24 | 13.53 | $13.07 | — |
| 2022-10-21 | 13.59 | $13.57 | — |
| 2022-10-20 | 13.59 | $13.40 | — |
| 2022-10-19 | 13.62 | $13.39 | — |
| 2022-10-18 | 13.65 | $13.64 | — |
| 2022-10-17 | 13.66 | $13.62 | — |
| 2022-10-14 | 13.68 | $13.29 | — |
| 2022-10-13 | 13.74 | $13.48 | — |
| 2022-10-12 | 13.78 | $13.44 | — |
| 2022-10-11 | 13.83 | $13.41 | — |
| 2022-10-10 | 13.89 | $13.66 | — |
| 2022-10-07 | 13.93 | $13.85 | — |
| 2022-10-06 | 13.96 | $14.09 | — |
| 2022-10-05 | 13.97 | $14.13 | — |
| 2022-10-04 | 13.98 | $14.09 | — |
| 2022-10-03 | 14.00 | $13.69 | — |
| 2022-09-30 | 14.06 | $13.45 | — |
| 2022-09-29 | 14.15 | $13.42 | — |
| 2022-09-28 | 14.25 | $13.69 | — |
| 2022-09-27 | 14.33 | $13.65 | — |
| 2022-09-26 | 14.42 | $13.68 | — |
| 2022-09-23 | 14.51 | $13.83 | — |
| 2022-09-22 | 14.60 | $14.16 | — |
| 2022-09-21 | 14.66 | $14.25 | — |
| 2022-09-20 | 14.72 | $14.46 | — |
| 2022-09-19 | 14.76 | $14.50 | — |
| 2022-09-16 | 14.80 | $14.42 | — |
| 2022-09-15 | 14.86 | $14.55 | — |
| 2022-09-14 | 14.90 | $14.69 | — |
| 2022-09-13 | 14.94 | $14.66 | — |
| 2022-09-12 | 14.98 | $15.06 | — |
| 2022-09-09 | 14.99 | $14.88 | — |
| 2022-09-08 | 15.02 | $14.64 | — |
| 2022-09-07 | 15.08 | $14.69 | — |
| 2022-09-06 | 15.13 | $14.65 | — |
| 2022-09-02 | 15.19 | $14.83 | — |
| 2022-09-01 | 15.23 | $14.94 | — |
| 2022-08-31 | 15.27 | $15.08 | — |
| 2022-08-30 | 15.29 | $15.01 | — |
| 2022-08-29 | 15.32 | $15.16 | — |
| 2022-08-26 | 15.33 | $15.27 | — |
| 2022-08-25 | 15.33 | $15.45 | — |
| 2022-08-24 | 15.32 | $15.13 | — |
| 2022-08-23 | 15.34 | $15.14 | — |
| 2022-08-22 | 15.35 | $15.06 | — |
| 2022-08-19 | 15.37 | $15.21 | — |
| 2022-08-18 | 15.38 | $15.45 | — |
| 2022-08-17 | 15.36 | $15.55 | — |
| 2022-08-16 | 15.33 | $15.60 | — |
| 2022-08-15 | 15.30 | $15.60 | — |
| 2022-08-12 | 15.26 | $15.63 | — |
| 2022-08-11 | 15.21 | $15.50 | — |
| 2022-08-10 | 15.17 | $15.39 | — |
| 2022-08-09 | 15.14 | $15.23 | — |
| 2022-08-08 | 15.12 | $15.27 | — |
| 2022-08-05 | 15.10 | $15.25 | — |
| 2022-08-04 | 15.08 | $15.21 | — |
| 2022-08-03 | 15.06 | $15.10 | — |
| 2022-08-02 | 15.06 | $14.99 | — |
| 2022-08-01 | 15.06 | $15.08 | — |
| 2022-07-29 | 15.05 | $15.20 | — |
| 2022-07-28 | 15.04 | $15.32 | — |
| 2022-07-27 | 15.01 | $15.25 | — |
| 2022-07-26 | 14.99 | $15.00 | — |
| 2022-07-25 | 15.00 | $15.05 | — |
| 2022-07-22 | 15.01 | $15.00 | — |
| 2022-07-21 | 15.02 | $15.16 | — |
| 2022-07-20 | 15.02 | $15.02 | — |
| 2022-07-19 | 15.03 | $15.09 | — |
| 2022-07-18 | 15.04 | $14.89 | — |
| 2022-07-15 | 15.07 | $14.79 | — |
| 2022-07-14 | 15.11 | $14.70 | — |
| 2022-07-13 | 15.17 | $14.81 | — |
| 2022-07-12 | 15.22 | $14.79 | — |
| 2022-07-11 | 15.27 | $14.84 | — |
| 2022-07-08 | 15.33 | $15.25 | — |
| 2022-07-07 | 15.36 | $15.26 | — |
| 2022-07-06 | 15.38 | $14.90 | — |
| 2022-07-05 | 15.46 | $15.02 | — |
| 2022-07-01 | 15.52 | $15.19 | — |
| 2022-06-30 | 15.58 | $15.33 | — |
| 2022-06-29 | 15.62 | $15.46 | — |
| 2022-06-28 | 15.66 | $15.57 | — |
| 2022-06-27 | 15.69 | $15.65 | — |
| 2022-06-24 | 15.72 | $15.63 | — |
| 2022-06-23 | 15.75 | $15.29 | — |
| 2022-06-22 | 15.81 | $15.31 | — |
| 2022-06-21 | 15.87 | $15.60 | — |
| 2022-06-17 | 15.91 | $15.33 | — |
| 2022-06-16 | 15.97 | $15.32 | — |
| 2022-06-15 | 16.04 | $15.73 | — |
| 2022-06-14 | 16.07 | $15.49 | — |
| 2022-06-13 | 16.12 | $15.37 | — |
| 2022-06-10 | 16.18 | $15.93 | — |
| 2022-06-09 | 16.18 | $16.20 | — |
| 2022-06-08 | 16.16 | $16.53 | — |
| 2022-06-07 | 16.10 | $16.42 | — |
| 2022-06-06 | 16.04 | $16.45 | — |
| 2022-06-03 | 15.97 | $16.31 | — |
| 2022-06-02 | 15.92 | $16.52 | — |
| 2022-06-01 | 15.85 | $16.33 | — |
| 2022-05-31 | 15.79 | $16.48 | — |
| 2022-05-27 | 15.72 | $16.17 | — |
| 2022-05-26 | 15.68 | $15.95 | — |
| 2022-05-25 | 15.66 | $15.70 | — |
| 2022-05-24 | 15.67 | $15.67 | — |
| 2022-05-23 | 15.68 | $15.96 | — |
| 2022-05-20 | 15.66 | $15.77 | — |
| 2022-05-19 | 15.66 | $15.67 | — |
| 2022-05-18 | 15.68 | $15.58 | — |
| 2022-05-17 | 15.71 | $15.88 | — |
| 2022-05-16 | 15.72 | $15.51 | — |
| 2022-05-13 | 15.76 | $15.53 | — |
| 2022-05-12 | 15.82 | $15.11 | — |
| 2022-05-11 | 15.92 | $15.21 | — |
| 2022-05-10 | 16.02 | $15.28 | — |
| 2022-05-09 | 16.12 | $15.20 | — |
| 2022-05-06 | 16.24 | $15.64 | — |
| 2022-05-05 | 16.33 | $15.94 | — |
| 2022-05-04 | 16.39 | $16.45 | — |
| 2022-05-03 | 16.41 | $16.29 | — |
| 2022-05-02 | 16.46 | $16.21 | — |
| 2022-04-29 | 16.52 | $16.26 | — |
| 2022-04-28 | 16.57 | $16.15 | — |
| 2022-04-27 | 16.65 | $15.89 | — |
| 2022-04-26 | 16.76 | $15.80 | — |
| 2022-04-25 | 16.89 | $16.10 | — |
| 2022-04-22 | 17.00 | $16.29 | — |
| 2022-04-21 | 17.09 | $16.48 | — |
| 2022-04-20 | 17.17 | $16.81 | — |
| 2022-04-19 | 17.22 | $16.82 | — |
| 2022-04-18 | 17.28 | $16.86 | — |
| 2022-04-14 | 17.33 | $16.95 | — |
| 2022-04-13 | 17.38 | $17.13 | — |
| 2022-04-12 | 17.40 | $16.90 | — |
| 2022-04-11 | 17.45 | $16.99 | — |
| 2022-04-08 | 17.49 | $17.18 | — |
| 2022-04-07 | 17.50 | $17.21 | — |
| 2022-04-06 | 17.51 | $17.39 | — |
| 2022-04-05 | 17.49 | $17.62 | — |
| 2022-04-04 | 17.45 | $17.96 | — |
| 2022-04-01 | 17.38 | $17.70 | — |
| 2022-03-31 | 17.32 | $17.45 | — |
| 2022-03-30 | 17.29 | $17.72 | — |
| 2022-03-29 | 17.24 | $17.74 | — |
| 2022-03-28 | 17.18 | $17.45 | — |
| 2022-03-25 | 17.15 | $17.45 | — |
| 2022-03-24 | 17.13 | $17.61 | — |
| 2022-03-23 | 17.10 | $17.54 | — |
| 2022-03-22 | 17.08 | $17.58 | — |
| 2022-03-21 | 17.06 | $17.30 | — |
| 2022-03-18 | 17.07 | $17.53 | — |
| 2022-03-17 | 17.07 | $17.27 | — |
| 2022-03-16 | 17.11 | $17.14 | — |
| 2022-03-15 | 17.17 | $16.03 | — |
| 2022-03-14 | 17.36 | $16.08 | — |
| 2022-03-11 | 17.55 | $16.42 | — |
| 2022-03-10 | 17.73 | $16.74 | — |
| 2022-03-09 | 17.89 | $16.97 | — |
| 2022-03-08 | 18.04 | $16.58 | — |
| 2022-03-07 | 18.24 | $16.56 | — |
| 2022-03-04 | 18.45 | $17.23 | — |
| 2022-03-03 | 18.61 | $17.64 | — |
| 2022-03-02 | 18.73 | $17.86 | — |
| 2022-03-01 | 18.84 | $17.95 | — |
| 2022-02-28 | 18.96 | $18.13 | — |
| 2022-02-25 | 19.05 | $18.40 | — |
| 2022-02-24 | 19.12 | $18.07 | — |
| 2022-02-23 | 19.23 | $18.62 | — |
| 2022-02-22 | 19.29 | $18.82 | — |
| 2022-02-18 | 19.32 | $19.21 | — |
| 2022-02-17 | 19.32 | $19.44 | — |
| 2022-02-16 | 19.30 | $19.69 | — |
| 2022-02-15 | 19.25 | $19.55 | — |
| 2022-02-14 | 19.22 | $19.17 | — |
| 2022-02-11 | 19.22 | $19.30 | — |
| 2022-02-10 | 19.21 | $19.51 | — |
| 2022-02-09 | 19.19 | $19.62 | — |
| 2022-02-08 | 19.15 | $19.31 | — |
| 2022-02-07 | 19.14 | $19.11 | — |
| 2022-02-04 | 19.15 | $19.22 | — |
| 2022-02-03 | 19.16 | $19.09 | — |
| 2022-02-02 | 19.17 | $19.32 | — |
| 2022-02-01 | 19.16 | $19.33 | — |
| 2022-01-31 | 19.15 | $19.26 | — |
| 2022-01-28 | 19.14 | $18.76 | — |
| 2022-01-27 | 19.19 | $18.63 | — |
| 2022-01-26 | 19.25 | $18.80 | — |
| 2022-01-25 | 19.29 | $18.95 | — |
| 2022-01-24 | 19.32 | $18.92 | — |
| 2022-01-21 | 19.36 | $19.18 | — |
| 2022-01-20 | 19.37 | $19.46 | — |
| 2022-01-19 | 19.36 | $19.31 | — |
| 2022-01-18 | 19.35 | $19.25 | — |
| 2022-01-14 | 19.35 | $19.67 | — |
| 2022-01-13 | 19.31 | $19.65 | — |
| 2022-01-12 | 19.27 | $19.92 | — |
| 2022-01-11 | 19.20 | $19.64 | — |
| 2022-01-10 | 19.15 | $19.23 | — |
| 2022-01-07 | 19.15 | $19.20 | — |
| 2022-01-06 | 19.14 | $19.05 | — |
| 2022-01-05 | 19.16 | $18.96 | — |
| 2022-01-04 | 19.19 | $19.22 | — |
| 2022-01-03 | 19.19 | $19.25 | — |
| 2021-12-31 | 19.20 | $19.15 | — |
| 2021-12-30 | 19.21 | $19.19 | — |
| 2021-12-29 | 19.22 | $18.98 | — |
| 2021-12-28 | 19.25 | $19.27 | — |
| 2021-12-27 | 19.25 | $19.32 | — |
| 2021-12-23 | 19.25 | $19.25 | — |
| 2021-12-22 | 19.26 | $19.18 | — |
| 2021-12-21 | 19.27 | $19.10 | — |
| 2021-12-20 | 19.30 | $18.76 | — |
| 2021-12-17 | 19.37 | $19.09 | — |
| 2021-12-16 | 19.41 | $19.18 | — |
| 2021-12-15 | 19.45 | $19.16 | — |
| 2021-12-14 | 19.49 | $19.24 | — |
| 2021-12-13 | 19.54 | $19.23 | — |
| 2021-12-10 | 19.59 | $19.60 | — |
| 2021-12-09 | 19.61 | $19.65 | — |
| 2021-12-08 | 19.63 | $19.71 | — |
| 2021-12-07 | 19.64 | $19.67 | — |
| 2021-12-06 | 19.66 | $19.34 | — |
| 2021-12-03 | 19.72 | $19.23 | — |
| 2021-12-02 | 19.79 | $19.61 | — |
| 2021-12-01 | 19.83 | $19.24 | — |
| 2021-11-30 | 19.91 | $19.11 | — |
| 2021-11-29 | 20.01 | $19.32 | — |
| 2021-11-26 | 20.09 | $19.20 | — |
| 2021-11-24 | 20.19 | $19.86 | — |
| 2021-11-23 | 20.23 | $19.89 | — |
| 2021-11-22 | 20.27 | $19.91 | — |
| 2021-11-19 | 20.31 | $20.10 | — |
| 2021-11-18 | 20.34 | $20.17 | — |
| 2021-11-17 | 20.36 | $20.34 | — |
| 2021-11-16 | 20.36 | $20.49 | — |
| 2021-11-15 | 20.36 | $20.45 | — |
| 2021-11-12 | 20.35 | $20.43 | — |
| 2021-11-11 | 20.35 | $20.46 | — |
| 2021-11-10 | 20.35 | $20.22 | — |
| 2021-11-09 | 20.37 | $20.33 | — |
| 2021-11-08 | 20.37 | $20.32 | — |
| 2021-11-05 | 20.37 | $20.20 | — |
| 2021-11-04 | 20.39 | $20.20 | — |
| 2021-11-03 | 20.40 | $20.26 | — |
| 2021-11-02 | 20.41 | $20.21 | — |
| 2021-11-01 | 20.42 | $20.34 | — |
| 2021-10-29 | 20.41 | $20.18 | — |
| 2021-10-28 | 20.42 | $20.45 | — |
| 2021-10-27 | 20.40 | $20.44 | — |
| 2021-10-26 | 20.38 | $20.60 | — |
| 2021-10-25 | 20.34 | $20.74 | — |
| 2021-10-22 | 20.28 | $20.53 | — |
| 2021-10-21 | 20.25 | $20.53 | — |
| 2021-10-20 | 20.21 | $20.74 | — |
| 2021-10-19 | 20.15 | $20.70 | — |
| 2021-10-18 | 20.09 | $20.45 | — |
| 2021-10-15 | 20.05 | $20.49 | — |
| 2021-10-14 | 20.00 | $20.23 | — |
| 2021-10-13 | 19.99 | $20.10 | — |
| 2021-10-12 | 19.98 | $19.90 | — |
| 2021-10-11 | 20.00 | $20.01 | — |
| 2021-10-08 | 20.02 | $20.11 | — |
| 2021-10-07 | 20.02 | $20.07 | — |
| 2021-10-06 | 20.04 | $19.69 | — |
| 2021-10-05 | 20.09 | $19.82 | — |
| 2021-10-04 | 20.15 | $19.67 | — |
| 2021-10-01 | 20.22 | $19.99 | — |
| 2021-09-30 | 20.26 | $19.94 | — |
| 2021-09-29 | 20.32 | $19.87 | — |
| 2021-09-28 | 20.39 | $19.96 | — |
| 2021-09-27 | 20.45 | $20.33 | — |
| 2021-09-24 | 20.48 | $20.19 | — |
| 2021-09-23 | 20.53 | $20.38 | — |
| 2021-09-22 | 20.56 | $20.19 | — |
| 2021-09-21 | 20.60 | $19.96 | — |
| 2021-09-20 | 20.67 | $19.84 | — |
| 2021-09-17 | 20.76 | $20.37 | — |
| 2021-09-16 | 20.79 | $20.44 | — |
| 2021-09-15 | 20.81 | $20.67 | — |
| 2021-09-14 | 20.81 | $20.67 | — |
| 2021-09-13 | 20.81 | $20.85 | — |
| 2021-09-10 | 20.79 | $20.77 | — |
| 2021-09-09 | 20.77 | $20.84 | — |
| 2021-09-08 | 20.76 | $20.92 | — |
| 2021-09-07 | 20.73 | $21.26 | — |
| 2021-09-03 | 20.67 | $21.12 | — |
| 2021-09-02 | 20.62 | $21.02 | — |
| 2021-09-01 | 20.59 | $21.16 | — |
| 2021-08-31 | 20.54 | $20.96 | — |
| 2021-08-30 | 20.50 | $20.65 | — |
| 2021-08-27 | 20.50 | $20.63 | — |
| 2021-08-26 | 20.50 | $20.40 | — |
| 2021-08-25 | 20.52 | $20.67 | — |
| 2021-08-24 | 20.52 | $20.62 | — |
| 2021-08-23 | 20.52 | $20.17 | — |
| 2021-08-20 | 20.57 | $19.91 | — |
| 2021-08-19 | 20.64 | $19.95 | — |
| 2021-08-18 | 20.71 | $20.30 | — |
| 2021-08-17 | 20.76 | $20.27 | — |
| 2021-08-16 | 20.81 | $20.55 | — |
| 2021-08-13 | 20.83 | $20.69 | — |
| 2021-08-12 | 20.85 | $20.76 | — |
| 2021-08-11 | 20.86 | $20.94 | — |
| 2021-08-10 | 20.85 | $20.97 | — |
| 2021-08-09 | 20.84 | $20.99 | — |
| 2021-08-06 | 20.83 | $20.90 | — |
| 2021-08-05 | 20.83 | $21.07 | — |
| 2021-08-04 | 20.82 | $21.05 | — |
| 2021-08-03 | 20.80 | $20.93 | — |
| 2021-08-02 | 20.80 | $20.77 | — |
| 2021-07-30 | 20.81 | $20.59 | — |
| 2021-07-29 | 20.85 | $20.84 | — |
| 2021-07-28 | 20.87 | $20.62 | — |
| 2021-07-27 | 20.91 | $20.16 | — |
| 2021-07-26 | 21.01 | $20.46 | — |
| 2021-07-23 | 21.09 | $20.86 | — |
| 2021-07-22 | 21.13 | $21.03 | — |
| 2021-07-21 | 21.15 | $20.96 | — |
| 2021-07-20 | 21.19 | $20.87 | — |
| 2021-07-19 | 21.23 | $20.71 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.80
2026-07-16
Close Price
$27.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.15
Average
18.24
Maximum
30.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.80 | $27.98 | — |
| 2026-07-15 | 29.00 | $28.61 | — |
| 2026-07-14 | 29.11 | $28.56 | — |
| 2026-07-13 | 29.24 | $28.08 | — |
| 2026-07-10 | 29.50 | $29.20 | — |
| 2026-07-09 | 29.57 | $29.16 | — |
| 2026-07-08 | 29.65 | $28.97 | — |
| 2026-07-07 | 29.79 | $28.90 | — |
| 2026-07-06 | 29.96 | $29.98 | — |
| 2026-07-02 | 29.93 | $28.79 | — |
| 2026-07-01 | 30.15 | $29.51 | — |
| 2026-06-30 | 30.24 | $30.34 | — |
| 2026-06-29 | 30.18 | $29.80 | — |
| 2026-06-26 | 30.22 | $29.48 | — |
| 2026-06-25 | 30.32 | $29.98 | — |
| 2026-06-24 | 30.34 | $29.60 | — |
| 2026-06-23 | 30.44 | $29.45 | — |
| 2026-06-22 | 30.58 | $31.35 | — |
| 2026-06-18 | 30.34 | $31.20 | — |
| 2026-06-17 | 30.09 | $30.10 | — |
| 2026-06-16 | 30.03 | $30.10 | — |
| 2026-06-15 | 29.96 | $30.59 | — |
| 2026-06-12 | 29.76 | $29.64 | — |
| 2026-06-11 | 29.74 | $29.40 | — |
| 2026-06-10 | 29.75 | $28.03 | — |
| 2026-06-09 | 30.06 | $28.88 | — |
| 2026-06-08 | 30.23 | $28.63 | — |
| 2026-06-05 | 30.48 | $28.33 | — |
| 2026-06-04 | 30.83 | $30.63 | — |
| 2026-06-03 | 30.74 | $31.09 | — |
| 2026-06-02 | 30.53 | $31.29 | — |
| 2026-06-01 | 30.24 | $30.92 | — |
| 2026-05-29 | 29.98 | $30.22 | — |
| 2026-05-28 | 29.81 | $30.37 | — |
| 2026-05-27 | 29.59 | $30.22 | — |
| 2026-05-26 | 29.35 | $30.05 | — |
| 2026-05-22 | 29.10 | $28.92 | — |
| 2026-05-21 | 29.05 | $28.93 | — |
| 2026-05-20 | 28.99 | $28.41 | — |
| 2026-05-19 | 29.02 | $27.85 | — |
| 2026-05-18 | 29.16 | $28.30 | — |
| 2026-05-15 | 29.23 | $28.26 | — |
| 2026-05-14 | 29.31 | $29.61 | — |
| 2026-05-13 | 29.12 | $29.39 | — |
| 2026-05-12 | 28.93 | $28.79 | — |
| 2026-05-11 | 28.84 | $29.55 | — |
| 2026-05-08 | 28.56 | $29.14 | — |
| 2026-05-07 | 28.32 | $29.10 | — |
| 2026-05-06 | 28.04 | $29.24 | — |
| 2026-05-05 | 27.68 | $28.18 | — |
| 2026-05-04 | 27.49 | $27.70 | — |
| 2026-05-01 | 27.36 | $27.35 | — |
| 2026-04-30 | 27.28 | $27.32 | — |
| 2026-04-29 | 27.18 | $27.15 | — |
| 2026-04-28 | 27.11 | $27.10 | — |
| 2026-04-27 | 27.02 | $27.35 | — |
| 2026-04-24 | 26.87 | $27.30 | — |
| 2026-04-23 | 26.70 | $26.82 | — |
| 2026-04-22 | 26.60 | $27.15 | — |
| 2026-04-21 | 26.41 | $26.80 | — |
| 2026-04-20 | 26.26 | $26.85 | — |
| 2026-04-17 | 26.07 | $27.03 | — |
| 2026-04-16 | 25.81 | $26.77 | — |
| 2026-04-15 | 25.57 | $26.65 | — |
| 2026-04-14 | 25.30 | $26.51 | — |
| 2026-04-13 | 25.02 | $26.15 | — |
| 2026-04-10 | 24.78 | $25.96 | — |
| 2026-04-09 | 24.53 | $25.78 | — |
| 2026-04-08 | 24.28 | $25.88 | — |
| 2026-04-07 | 23.97 | $24.44 | — |
| 2026-04-06 | 23.92 | $24.36 | — |
| 2026-04-02 | 23.88 | $24.17 | — |
| 2026-04-01 | 23.88 | $24.37 | — |
| 2026-03-31 | 23.83 | $23.90 | — |
| 2026-03-30 | 23.88 | $23.20 | — |
| 2026-03-27 | 24.09 | $23.47 | — |
| 2026-03-26 | 24.28 | $23.59 | — |
| 2026-03-25 | 24.48 | $24.54 | — |
| 2026-03-24 | 24.51 | $24.16 | — |
| 2026-03-23 | 24.63 | $24.32 | — |
| 2026-03-20 | 24.74 | $23.84 | — |
| 2026-03-19 | 24.97 | $24.61 | — |
| 2026-03-18 | 25.07 | $24.76 | — |
| 2026-03-17 | 25.16 | $25.10 | — |
| 2026-03-16 | 25.19 | $25.02 | — |
| 2026-03-13 | 25.25 | $24.36 | — |
| 2026-03-12 | 25.45 | $24.44 | — |
| 2026-03-11 | 25.67 | $25.31 | — |
| 2026-03-10 | 25.74 | $25.30 | — |
| 2026-03-09 | 25.83 | $24.93 | — |
| 2026-03-06 | 26.00 | $24.60 | — |
| 2026-03-05 | 26.28 | $25.04 | — |
| 2026-03-04 | 26.50 | $25.19 | — |
| 2026-03-03 | 26.72 | $25.16 | — |
| 2026-03-02 | 26.99 | $26.65 | — |
| 2026-02-27 | 26.98 | $26.87 | — |
| 2026-02-26 | 26.91 | $27.05 | — |
| 2026-02-25 | 26.79 | $27.24 | — |
| 2026-02-24 | 26.61 | $26.92 | — |
| 2026-02-23 | 26.46 | $26.43 | — |
| 2026-02-20 | 26.39 | $26.72 | — |
| 2026-02-19 | 26.25 | $26.15 | — |
| 2026-02-18 | 26.19 | $26.19 | — |
| 2026-02-17 | 26.12 | $26.00 | — |
| 2026-02-13 | 26.06 | $26.02 | — |
| 2026-02-12 | 26.00 | $26.01 | — |
| 2026-02-11 | 25.91 | $26.24 | — |
| 2026-02-10 | 25.77 | $25.92 | — |
| 2026-02-09 | 25.66 | $25.89 | — |
| 2026-02-06 | 25.54 | $25.50 | — |
| 2026-02-05 | 25.48 | $24.84 | — |
| 2026-02-04 | 25.54 | $25.22 | — |
| 2026-02-03 | 25.53 | $25.55 | — |
| 2026-02-02 | 25.45 | $25.25 | — |
| 2026-01-30 | 25.41 | $25.21 | — |
| 2026-01-29 | 25.37 | $25.68 | — |
| 2026-01-28 | 25.22 | $25.81 | — |
| 2026-01-27 | 25.01 | $25.57 | — |
| 2026-01-26 | 24.82 | $25.05 | — |
| 2026-01-23 | 24.70 | $24.96 | — |
| 2026-01-22 | 24.58 | $24.89 | — |
| 2026-01-21 | 24.45 | $24.65 | — |
| 2026-01-20 | 24.34 | $24.29 | — |
| 2026-01-16 | 24.30 | $24.44 | — |
| 2026-01-15 | 24.21 | $24.43 | — |
| 2026-01-14 | 24.10 | $24.20 | — |
| 2026-01-13 | 24.03 | $24.19 | — |
| 2026-01-12 | 23.94 | $24.33 | — |
| 2026-01-09 | 23.81 | $24.13 | — |
| 2026-01-08 | 23.70 | $23.98 | — |
| 2026-01-07 | 23.59 | $23.96 | — |
| 2026-01-06 | 23.47 | $24.16 | — |
| 2026-01-05 | 23.29 | $23.97 | — |
| 2026-01-02 | 23.12 | $23.66 | — |
| 2025-12-31 | 22.99 | $23.03 | — |
| 2025-12-30 | 22.96 | $23.02 | — |
| 2025-12-29 | 22.94 | $22.93 | — |
| 2025-12-26 | 22.92 | $23.30 | — |
| 2025-12-24 | 22.83 | $23.07 | — |
| 2025-12-23 | 22.77 | $23.03 | — |
| 2025-12-22 | 22.70 | $22.91 | — |
| 2025-12-19 | 22.66 | $22.66 | — |
| 2025-12-18 | 22.65 | $22.56 | — |
| 2025-12-17 | 22.67 | $22.32 | — |
| 2025-12-16 | 22.74 | $22.41 | — |
| 2025-12-15 | 22.80 | $22.68 | — |
| 2025-12-12 | 22.82 | $22.75 | — |
| 2025-12-11 | 22.82 | $22.95 | — |
| 2025-12-10 | 22.78 | $23.06 | — |
| 2025-12-09 | 22.71 | $22.84 | — |
| 2025-12-08 | 22.68 | $22.91 | — |
| 2025-12-05 | 22.62 | $22.87 | — |
| 2025-12-04 | 22.56 | $22.73 | — |
| 2025-12-03 | 22.53 | $22.73 | — |
| 2025-12-02 | 22.48 | $22.70 | — |
| 2025-12-01 | 22.44 | $22.60 | — |
| 2025-11-28 | 22.41 | $22.52 | — |
| 2025-11-26 | 22.40 | $22.49 | — |
| 2025-11-25 | 22.38 | $22.26 | — |
| 2025-11-24 | 22.42 | $22.08 | — |
| 2025-11-21 | 22.50 | $21.87 | — |
| 2025-11-20 | 22.63 | $21.93 | — |
| 2025-11-19 | 22.78 | $22.24 | — |
| 2025-11-18 | 22.88 | $22.26 | — |
| 2025-11-17 | 23.00 | $22.50 | — |
| 2025-11-14 | 23.08 | $22.71 | — |
| 2025-11-13 | 23.12 | $22.83 | — |
| 2025-11-12 | 23.15 | $23.08 | — |
| 2025-11-11 | 23.13 | $23.07 | — |
| 2025-11-10 | 23.10 | $23.08 | — |
| 2025-11-07 | 23.07 | $22.71 | — |
| 2025-11-06 | 23.11 | $22.80 | — |
| 2025-11-05 | 23.13 | $22.90 | — |
| 2025-11-04 | 23.14 | $22.79 | — |
| 2025-11-03 | 23.16 | $23.28 | — |
| 2025-10-31 | 23.08 | $23.00 | — |
| 2025-10-30 | 23.05 | $23.08 | — |
| 2025-10-29 | 22.99 | $23.23 | — |
| 2025-10-28 | 22.89 | $23.03 | — |
| 2025-10-27 | 22.81 | $23.11 | — |
| 2025-10-24 | 22.70 | $22.82 | — |
| 2025-10-23 | 22.63 | $22.64 | — |
| 2025-10-22 | 22.59 | $22.39 | — |
| 2025-10-21 | 22.58 | $22.51 | — |
| 2025-10-20 | 22.55 | $22.70 | — |
| 2025-10-17 | 22.48 | $22.30 | — |
| 2025-10-16 | 22.47 | $22.35 | — |
| 2025-10-15 | 22.45 | $22.23 | — |
| 2025-10-14 | 22.45 | $21.84 | — |
| 2025-10-13 | 22.53 | $22.21 | — |
| 2025-10-10 | 22.54 | $21.60 | — |
| 2025-10-09 | 22.68 | $22.52 | — |
| 2025-10-08 | 22.64 | $22.72 | — |
| 2025-10-07 | 22.56 | $22.51 | — |
| 2025-10-06 | 22.50 | $22.68 | — |
| 2025-10-03 | 22.38 | $22.51 | — |
| 2025-10-02 | 22.29 | $22.40 | — |
| 2025-10-01 | 22.20 | $22.20 | — |
| 2025-09-30 | 22.13 | $22.06 | — |
| 2025-09-29 | 22.07 | $22.02 | — |
| 2025-09-26 | 22.02 | $21.73 | — |
| 2025-09-25 | 22.01 | $21.92 | — |
| 2025-09-24 | 21.96 | $22.01 | — |
| 2025-09-23 | 21.87 | $21.96 | — |
| 2025-09-22 | 21.78 | $21.93 | — |
| 2025-09-19 | 21.68 | $21.78 | — |
| 2025-09-18 | 21.59 | $21.90 | — |
| 2025-09-17 | 21.46 | $21.86 | — |
| 2025-09-16 | 21.31 | $21.80 | — |
| 2025-09-15 | 21.14 | $21.56 | — |
| 2025-09-12 | 21.00 | $21.43 | — |
| 2025-09-11 | 20.86 | $21.36 | — |
| 2025-09-10 | 20.71 | $21.10 | — |
| 2025-09-09 | 20.58 | $20.89 | — |
| 2025-09-08 | 20.48 | $20.72 | — |
| 2025-09-05 | 20.40 | $20.50 | — |
| 2025-09-04 | 20.35 | $20.26 | — |
| 2025-09-03 | 20.34 | $20.28 | — |
| 2025-09-02 | 20.32 | $20.19 | — |
| 2025-08-29 | 20.32 | $20.21 | — |
| 2025-08-28 | 20.31 | $20.29 | — |
| 2025-08-27 | 20.29 | $20.23 | — |
| 2025-08-26 | 20.26 | $20.31 | — |
| 2025-08-25 | 20.22 | $20.29 | — |
| 2025-08-22 | 20.17 | $20.23 | — |
| 2025-08-21 | 20.13 | $19.96 | — |
| 2025-08-20 | 20.13 | $19.97 | — |
| 2025-08-19 | 20.13 | $20.04 | — |
| 2025-08-18 | 20.11 | $20.23 | — |
| 2025-08-15 | 20.05 | $20.21 | — |
| 2025-08-14 | 19.99 | $20.15 | — |
| 2025-08-13 | 19.92 | $20.30 | — |
| 2025-08-12 | 19.80 | $20.04 | — |
| 2025-08-11 | 19.73 | $19.77 | — |
| 2025-08-08 | 19.69 | $19.79 | — |
| 2025-08-07 | 19.65 | $19.83 | — |
| 2025-08-06 | 19.59 | $19.54 | — |
| 2025-08-05 | 19.58 | $19.46 | — |
| 2025-08-04 | 19.58 | $19.39 | — |
| 2025-08-01 | 19.59 | $19.09 | — |
| 2025-07-31 | 19.67 | $19.34 | — |
| 2025-07-30 | 19.71 | $19.50 | — |
| 2025-07-29 | 19.72 | $19.60 | — |
| 2025-07-28 | 19.71 | $19.58 | — |
| 2025-07-25 | 19.70 | $19.72 | — |
| 2025-07-24 | 19.66 | $19.75 | — |
| 2025-07-23 | 19.60 | $19.82 | — |
| 2025-07-22 | 19.52 | $19.52 | — |
| 2025-07-21 | 19.48 | $19.55 | — |
| 2025-07-18 | 19.43 | $19.44 | — |
| 2025-07-17 | 19.39 | $19.47 | — |
| 2025-07-16 | 19.34 | $19.38 | — |
| 2025-07-15 | 19.29 | $19.31 | — |
| 2025-07-14 | 19.25 | $19.10 | — |
| 2025-07-11 | 19.25 | $19.07 | — |
| 2025-07-10 | 19.26 | $19.16 | — |
| 2025-07-09 | 19.24 | $19.16 | — |
| 2025-07-08 | 19.22 | $19.18 | — |
| 2025-07-07 | 19.19 | $19.07 | — |
| 2025-07-03 | 19.17 | $19.36 | — |
| 2025-07-02 | 19.09 | $19.20 | — |
| 2025-07-01 | 19.03 | $19.12 | — |
| 2025-06-30 | 18.97 | $19.05 | — |
| 2025-06-27 | 18.92 | $19.15 | — |
| 2025-06-26 | 18.83 | $19.13 | — |
| 2025-06-25 | 18.74 | $18.97 | — |
| 2025-06-24 | 18.66 | $18.45 | — |
| 2025-06-23 | 18.67 | $18.45 | — |
| 2025-06-20 | 18.69 | $18.43 | — |
| 2025-06-18 | 18.71 | $18.50 | — |
| 2025-06-17 | 18.72 | $18.52 | — |
| 2025-06-16 | 18.73 | $18.66 | — |
| 2025-06-13 | 18.71 | $18.53 | — |
| 2025-06-12 | 18.70 | $18.79 | — |
| 2025-06-11 | 18.64 | $18.80 | — |
| 2025-06-10 | 18.57 | $18.73 | — |
| 2025-06-09 | 18.49 | $18.59 | — |
| 2025-06-06 | 18.43 | $18.49 | — |
| 2025-06-05 | 18.38 | $18.46 | — |
| 2025-06-04 | 18.33 | $18.32 | — |
| 2025-06-03 | 18.30 | $18.13 | — |
| 2025-06-02 | 18.30 | $18.13 | — |
| 2025-05-30 | 18.30 | $17.94 | — |
| 2025-05-29 | 18.33 | $18.17 | — |
| 2025-05-28 | 18.33 | $18.13 | — |
| 2025-05-27 | 18.32 | $18.19 | — |
| 2025-05-23 | 18.30 | $18.19 | — |
| 2025-05-22 | 18.28 | $18.17 | — |
| 2025-05-21 | 18.25 | $18.20 | — |
| 2025-05-20 | 18.21 | $18.22 | — |
| 2025-05-19 | 18.16 | $18.27 | — |
| 2025-05-16 | 18.08 | $18.25 | — |
| 2025-05-15 | 17.99 | $18.32 | — |
| 2025-05-14 | 17.88 | $18.30 | — |
| 2025-05-13 | 17.74 | $18.17 | — |
| 2025-05-12 | 17.61 | $18.13 | — |
| 2025-05-09 | 17.47 | $17.68 | — |
| 2025-05-08 | 17.39 | $17.62 | — |
| 2025-05-07 | 17.32 | $17.67 | — |
| 2025-05-06 | 17.22 | $17.67 | — |
| 2025-05-05 | 17.11 | $17.60 | — |
| 2025-05-02 | 16.99 | $17.60 | — |
| 2025-05-01 | 16.85 | $17.21 | — |
| 2025-04-30 | 16.77 | $17.16 | — |
| 2025-04-29 | 16.69 | $17.10 | — |
| 2025-04-28 | 16.61 | $17.04 | — |
| 2025-04-25 | 16.52 | $17.01 | — |
| 2025-04-24 | 16.43 | $17.03 | — |
| 2025-04-23 | 16.33 | $16.87 | — |
| 2025-04-22 | 16.24 | $16.64 | — |
| 2025-04-21 | 16.19 | $16.39 | — |
| 2025-04-17 | 16.18 | $16.42 | — |
| 2025-04-16 | 16.17 | $16.25 | — |
| 2025-04-15 | 16.20 | $16.50 | — |
| 2025-04-14 | 16.18 | $16.42 | — |
| 2025-04-11 | 16.17 | $16.21 | — |
| 2025-04-10 | 16.21 | $15.75 | — |
| 2025-04-09 | 16.36 | $16.05 | — |
| 2025-04-08 | 16.47 | $15.25 | — |
| 2025-04-07 | 16.76 | $15.58 | — |
| 2025-04-04 | 17.04 | $15.98 | — |
| 2025-04-03 | 17.27 | $16.83 | — |
| 2025-04-02 | 17.37 | $17.25 | — |
| 2025-04-01 | 17.39 | $17.21 | — |
| 2025-03-31 | 17.43 | $17.11 | — |
| 2025-03-28 | 17.49 | $17.21 | — |
| 2025-03-27 | 17.54 | $17.53 | — |
| 2025-03-26 | 17.52 | $17.43 | — |
| 2025-03-25 | 17.53 | $17.57 | — |
| 2025-03-24 | 17.51 | $17.57 | — |
| 2025-03-21 | 17.48 | $17.49 | — |
| 2025-03-20 | 17.47 | $17.59 | — |
| 2025-03-19 | 17.43 | $17.72 | — |
| 2025-03-18 | 17.36 | $17.65 | — |
| 2025-03-17 | 17.29 | $17.69 | — |
| 2025-03-14 | 17.20 | $17.38 | — |
| 2025-03-13 | 17.16 | $17.08 | — |
| 2025-03-12 | 17.18 | $17.19 | — |
| 2025-03-11 | 17.17 | $17.03 | — |
| 2025-03-10 | 17.20 | $16.92 | — |
| 2025-03-07 | 17.26 | $17.38 | — |
| 2025-03-06 | 17.23 | $17.31 | — |
| 2025-03-05 | 17.21 | $17.40 | — |
| 2025-03-04 | 17.17 | $16.88 | — |
| 2025-03-03 | 17.24 | $16.71 | — |
| 2025-02-28 | 17.34 | $16.83 | — |
| 2025-02-27 | 17.44 | $17.12 | — |
| 2025-02-26 | 17.50 | $17.44 | — |
| 2025-02-25 | 17.49 | $17.26 | — |
| 2025-02-24 | 17.52 | $17.32 | — |
| 2025-02-21 | 17.54 | $17.61 | — |
| 2025-02-20 | 17.50 | $17.66 | — |
| 2025-02-19 | 17.45 | $17.59 | — |
| 2025-02-18 | 17.40 | $17.71 | — |
| 2025-02-14 | 17.31 | $17.53 | — |
| 2025-02-13 | 17.25 | $17.37 | — |
| 2025-02-12 | 17.21 | $17.34 | — |
| 2025-02-11 | 17.17 | $17.33 | — |
| 2025-02-10 | 17.13 | $17.34 | — |
| 2025-02-07 | 17.07 | $17.24 | — |
| 2025-02-06 | 17.03 | $17.24 | — |
| 2025-02-05 | 16.98 | $17.13 | — |
| 2025-02-04 | 16.95 | $17.15 | — |
| 2025-02-03 | 16.91 | $16.88 | — |
| 2025-01-31 | 16.91 | $17.03 | — |
| 2025-01-30 | 16.89 | $17.18 | — |
| 2025-01-29 | 16.83 | $16.91 | — |
| 2025-01-28 | 16.82 | $16.93 | — |
| 2025-01-27 | 16.80 | $16.78 | — |
| 2025-01-24 | 16.82 | $17.15 | — |
| 2025-01-23 | 16.75 | $17.05 | — |
| 2025-01-22 | 16.70 | $17.03 | — |
| 2025-01-21 | 16.65 | $16.96 | — |
| 2025-01-17 | 16.60 | $16.80 | — |
| 2025-01-16 | 16.58 | $16.73 | — |
| 2025-01-15 | 16.57 | $16.70 | — |
| 2025-01-14 | 16.57 | $16.50 | — |
| 2025-01-13 | 16.61 | $16.34 | — |
| 2025-01-10 | 16.69 | $16.49 | — |
| 2025-01-08 | 16.76 | $16.71 | — |
| 2025-01-07 | 16.79 | $16.78 | — |
| 2025-01-06 | 16.81 | $16.87 | — |
| 2025-01-03 | 16.82 | $16.79 | — |
| 2025-01-02 | 16.85 | $16.68 | — |
| 2024-12-31 | 16.90 | $16.68 | — |
| 2024-12-30 | 16.97 | $16.73 | — |
| 2024-12-27 | 17.04 | $16.82 | — |
| 2024-12-26 | 17.10 | $17.08 | — |
| 2024-12-24 | 17.11 | $17.16 | — |
| 2024-12-23 | 17.11 | $17.13 | — |
| 2024-12-20 | 17.12 | $17.03 | — |
| 2024-12-19 | 17.15 | $16.97 | — |
| 2024-12-18 | 17.19 | $16.92 | — |
| 2024-12-17 | 17.26 | $17.22 | — |
| 2024-12-16 | 17.27 | $17.30 | — |
| 2024-12-13 | 17.27 | $17.38 | — |
| 2024-12-12 | 17.25 | $17.33 | — |
| 2024-12-11 | 17.24 | $17.42 | — |
| 2024-12-10 | 17.21 | $17.33 | — |
| 2024-12-09 | 17.20 | $17.55 | — |
| 2024-12-06 | 17.13 | $17.33 | — |
| 2024-12-05 | 17.11 | $17.33 | — |
| 2024-12-04 | 17.08 | $17.27 | — |
| 2024-12-03 | 17.06 | $17.23 | — |
| 2024-12-02 | 17.04 | $17.16 | — |
| 2024-11-29 | 17.04 | $17.03 | — |
| 2024-11-27 | 17.07 | $17.03 | — |
| 2024-11-26 | 17.10 | $17.07 | — |
| 2024-11-25 | 17.13 | $17.15 | — |
| 2024-11-22 | 17.15 | $17.17 | — |
| 2024-11-21 | 17.17 | $17.16 | — |
| 2024-11-20 | 17.19 | $17.17 | — |
| 2024-11-19 | 17.22 | $17.15 | — |
| 2024-11-18 | 17.26 | $17.12 | — |
| 2024-11-15 | 17.31 | $16.95 | — |
| 2024-11-14 | 17.41 | $17.02 | — |
| 2024-11-13 | 17.51 | $17.08 | — |
| 2024-11-12 | 17.62 | $17.21 | — |
| 2024-11-11 | 17.71 | $17.53 | — |
| 2024-11-08 | 17.75 | $17.66 | — |
| 2024-11-07 | 17.77 | $17.95 | — |
| 2024-11-06 | 17.74 | $17.70 | — |
| 2024-11-05 | 17.75 | $17.83 | — |
| 2024-11-04 | 17.73 | $17.61 | — |
| 2024-11-01 | 17.76 | $17.49 | — |
| 2024-10-31 | 17.82 | $17.36 | — |
| 2024-10-30 | 17.92 | $17.57 | — |
| 2024-10-29 | 17.98 | $17.78 | — |
| 2024-10-28 | 18.02 | $17.84 | — |
| 2024-10-25 | 18.04 | $17.83 | — |
| 2024-10-24 | 18.07 | $17.79 | — |
| 2024-10-23 | 18.11 | $17.81 | — |
| 2024-10-22 | 18.16 | $17.91 | — |
| 2024-10-21 | 18.19 | $18.02 | — |
| 2024-10-18 | 18.19 | $18.11 | — |
| 2024-10-17 | 18.18 | $17.84 | — |
| 2024-10-16 | 18.23 | $17.90 | — |
| 2024-10-15 | 18.26 | $17.80 | — |
| 2024-10-14 | 18.33 | $18.19 | — |
| 2024-10-11 | 18.31 | $18.22 | — |
| 2024-10-10 | 18.29 | $18.11 | — |
| 2024-10-09 | 18.29 | $18.08 | — |
| 2024-10-08 | 18.28 | $18.19 | — |
| 2024-10-07 | 18.26 | $18.48 | — |
| 2024-10-04 | 18.16 | $18.48 | — |
| 2024-10-03 | 18.04 | $18.23 | — |
| 2024-10-02 | 17.96 | $18.34 | — |
| 2024-10-01 | 17.84 | $18.10 | — |
| 2024-09-30 | 17.75 | $17.96 | — |
| 2024-09-27 | 17.67 | $18.21 | — |
| 2024-09-26 | 17.53 | $18.24 | — |
| 2024-09-25 | 17.35 | $17.76 | — |
| 2024-09-24 | 17.25 | $17.84 | — |
| 2024-09-23 | 17.11 | $17.37 | — |
| 2024-09-20 | 17.05 | $17.25 | — |
| 2024-09-19 | 17.01 | $17.34 | — |
| 2024-09-18 | 16.93 | $17.00 | — |
| 2024-09-17 | 16.92 | $17.06 | — |
| 2024-09-16 | 16.90 | $17.02 | — |
| 2024-09-13 | 16.87 | $16.97 | — |
| 2024-09-12 | 16.86 | $16.93 | — |
| 2024-09-11 | 16.85 | $16.79 | — |
| 2024-09-10 | 16.87 | $16.64 | — |
| 2024-09-09 | 16.93 | $16.74 | — |
| 2024-09-06 | 16.97 | $16.58 | — |
| 2024-09-05 | 17.06 | $16.90 | — |
| 2024-09-04 | 17.09 | $16.88 | — |
| 2024-09-03 | 17.13 | $16.86 | — |
| 2024-08-30 | 17.18 | $17.24 | — |
| 2024-08-29 | 17.16 | $17.19 | — |
| 2024-08-28 | 17.14 | $17.14 | — |
| 2024-08-27 | 17.13 | $17.24 | — |
| 2024-08-26 | 17.10 | $17.20 | — |
| 2024-08-23 | 17.07 | $17.28 | — |
| 2024-08-22 | 17.02 | $17.04 | — |
| 2024-08-21 | 17.02 | $17.26 | — |
| 2024-08-20 | 16.96 | $17.20 | — |
| 2024-08-19 | 16.91 | $17.39 | — |
| 2024-08-16 | 16.81 | $17.26 | — |
| 2024-08-15 | 16.72 | $17.13 | — |
| 2024-08-14 | 16.65 | $16.93 | — |
| 2024-08-13 | 16.61 | $16.98 | — |
| 2024-08-12 | 16.55 | $16.78 | — |
| 2024-08-09 | 16.52 | $16.69 | — |
| 2024-08-08 | 16.51 | $16.62 | — |
| 2024-08-07 | 16.52 | $16.21 | — |
| 2024-08-06 | 16.61 | $16.15 | — |
| 2024-08-05 | 16.74 | $16.03 | — |
| 2024-08-02 | 16.91 | $16.43 | — |
| 2024-08-01 | 17.02 | $16.80 | — |
| 2024-07-31 | 17.08 | $17.12 | — |
| 2024-07-30 | 17.07 | $16.73 | — |
| 2024-07-29 | 17.15 | $16.82 | — |
| 2024-07-26 | 17.22 | $16.92 | — |
| 2024-07-25 | 17.28 | $16.74 | — |
| 2024-07-24 | 17.39 | $16.85 | — |
| 2024-07-23 | 17.50 | $17.18 | — |
| 2024-07-22 | 17.55 | $17.28 | — |
| 2024-07-19 | 17.58 | $17.17 | — |
| 2024-07-18 | 17.65 | $17.34 | — |
| 2024-07-17 | 17.68 | $17.41 | — |
| 2024-07-16 | 17.71 | $17.76 | — |
| 2024-07-15 | 17.66 | $17.67 | — |
| 2024-07-12 | 17.63 | $17.84 | — |
| 2024-07-11 | 17.55 | $17.79 | — |
| 2024-07-10 | 17.47 | $17.72 | — |
| 2024-07-09 | 17.39 | $17.64 | — |
| 2024-07-08 | 17.31 | $17.54 | — |
| 2024-07-05 | 17.24 | $17.50 | — |
| 2024-07-03 | 17.17 | $17.33 | — |
| 2024-07-02 | 17.11 | $17.10 | — |
| 2024-07-01 | 17.10 | $17.10 | — |
| 2024-06-28 | 17.08 | $17.09 | — |
| 2024-06-27 | 17.07 | $17.12 | — |
| 2024-06-26 | 17.04 | $17.08 | — |
| 2024-06-25 | 17.01 | $17.08 | — |
| 2024-06-24 | 16.99 | $17.04 | — |
| 2024-06-21 | 16.96 | $17.04 | — |
| 2024-06-20 | 16.93 | $17.14 | — |
| 2024-06-18 | 16.87 | $17.05 | — |
| 2024-06-17 | 16.83 | $16.92 | — |
| 2024-06-14 | 16.80 | $16.81 | — |
| 2024-06-13 | 16.79 | $16.78 | — |
| 2024-06-12 | 16.78 | $16.80 | — |
| 2024-06-11 | 16.77 | $16.64 | — |
| 2024-06-10 | 16.79 | $16.73 | — |
| 2024-06-07 | 16.80 | $16.68 | — |
| 2024-06-06 | 16.81 | $16.84 | — |
| 2024-06-05 | 16.79 | $16.76 | — |
| 2024-06-04 | 16.79 | $16.43 | — |
| 2024-06-03 | 16.86 | $16.63 | — |
| 2024-05-31 | 16.89 | $16.42 | — |
| 2024-05-30 | 16.97 | $16.59 | — |
| 2024-05-29 | 17.03 | $16.68 | — |
| 2024-05-28 | 17.08 | $16.97 | — |
| 2024-05-24 | 17.07 | $16.91 | — |
| 2024-05-23 | 17.07 | $16.88 | — |
| 2024-05-22 | 17.08 | $16.93 | — |
| 2024-05-21 | 17.07 | $17.02 | — |
| 2024-05-20 | 17.05 | $17.16 | — |
| 2024-05-17 | 16.99 | $17.19 | — |
| 2024-05-16 | 16.91 | $17.16 | — |
| 2024-05-15 | 16.82 | $17.08 | — |
| 2024-05-14 | 16.74 | $16.95 | — |
| 2024-05-13 | 16.66 | $16.87 | — |
| 2024-05-10 | 16.59 | $16.77 | — |
| 2024-05-09 | 16.53 | $16.72 | — |
| 2024-05-08 | 16.47 | $16.71 | — |
| 2024-05-07 | 16.40 | $16.69 | — |
| 2024-05-06 | 16.32 | $16.72 | — |
| 2024-05-03 | 16.22 | $16.61 | — |
| 2024-05-02 | 16.13 | $16.43 | — |
| 2024-05-01 | 16.06 | $16.08 | — |
| 2024-04-30 | 16.05 | $16.11 | — |
| 2024-04-29 | 16.04 | $16.33 | — |
| 2024-04-26 | 15.98 | $16.22 | — |
| 2024-04-25 | 15.93 | $16.01 | — |
| 2024-04-24 | 15.91 | $16.00 | — |
| 2024-04-23 | 15.90 | $15.88 | — |
| 2024-04-22 | 15.91 | $15.75 | — |
| 2024-04-19 | 15.95 | $15.58 | — |
| 2024-04-18 | 16.04 | $15.70 | — |
| 2024-04-17 | 16.11 | $15.66 | — |
| 2024-04-16 | 16.20 | $15.67 | — |
| 2024-04-15 | 16.30 | $15.90 | — |
| 2024-04-12 | 16.37 | $16.04 | — |
| 2024-04-11 | 16.43 | $16.42 | — |
| 2024-04-10 | 16.41 | $16.35 | — |
| 2024-04-09 | 16.39 | $16.45 | — |
| 2024-04-08 | 16.36 | $16.39 | — |
| 2024-04-05 | 16.33 | $16.32 | — |
| 2024-04-04 | 16.31 | $16.29 | — |
| 2024-04-03 | 16.30 | $16.32 | — |
| 2024-04-02 | 16.27 | $16.32 | — |
| 2024-04-01 | 16.24 | $16.25 | — |
| 2024-03-28 | 16.21 | $16.21 | — |
| 2024-03-27 | 16.19 | $16.16 | — |
| 2024-03-26 | 16.18 | $16.11 | — |
| 2024-03-25 | 16.17 | $16.08 | — |
| 2024-03-22 | 16.17 | $16.11 | — |
| 2024-03-21 | 16.15 | $16.21 | — |
| 2024-03-20 | 16.12 | $16.12 | — |
| 2024-03-19 | 16.10 | $15.96 | — |
| 2024-03-18 | 16.10 | $16.02 | — |
| 2024-03-15 | 16.09 | $15.95 | — |
| 2024-03-14 | 16.10 | $16.11 | — |
| 2024-03-13 | 16.07 | $16.22 | — |
| 2024-03-12 | 16.01 | $16.24 | — |
| 2024-03-11 | 15.94 | $16.01 | — |
| 2024-03-08 | 15.90 | $16.00 | — |
| 2024-03-07 | 15.85 | $16.03 | — |
| 2024-03-06 | 15.80 | $15.90 | — |
| 2024-03-05 | 15.75 | $15.68 | — |
| 2024-03-04 | 15.75 | $15.82 | — |
| 2024-03-01 | 15.72 | $15.78 | — |
| 2024-02-29 | 15.69 | $15.64 | — |
| 2024-02-28 | 15.68 | $15.57 | — |
| 2024-02-27 | 15.69 | $15.73 | — |
| 2024-02-26 | 15.66 | $15.70 | — |
| 2024-02-23 | 15.63 | $15.75 | — |
| 2024-02-22 | 15.59 | $15.81 | — |
| 2024-02-21 | 15.53 | $15.65 | — |
| 2024-02-20 | 15.49 | $15.63 | — |
| 2024-02-16 | 15.45 | $15.58 | — |
| 2024-02-15 | 15.41 | $15.55 | — |
| 2024-02-14 | 15.36 | $15.48 | — |
| 2024-02-13 | 15.33 | $15.37 | — |
| 2024-02-12 | 15.32 | $15.52 | — |
| 2024-02-09 | 15.27 | $15.46 | — |
| 2024-02-08 | 15.22 | $15.40 | — |
| 2024-02-07 | 15.18 | $15.48 | — |
| 2024-02-06 | 15.12 | $15.43 | — |
| 2024-02-05 | 15.06 | $15.13 | — |
| 2024-02-02 | 15.05 | $15.13 | — |
| 2024-02-01 | 15.04 | $15.15 | — |
| 2024-01-31 | 15.02 | $14.97 | — |
| 2024-01-30 | 15.04 | $15.03 | — |
| 2024-01-29 | 15.05 | $15.15 | — |
| 2024-01-26 | 15.04 | $15.17 | — |
| 2024-01-25 | 15.03 | $15.17 | — |
| 2024-01-24 | 15.01 | $15.10 | — |
| 2024-01-23 | 15.00 | $15.02 | — |
| 2024-01-22 | 15.01 | $14.87 | — |
| 2024-01-19 | 15.05 | $15.03 | — |
| 2024-01-18 | 15.07 | $14.84 | — |
| 2024-01-17 | 15.13 | $14.67 | — |
| 2024-01-16 | 15.24 | $14.92 | — |
| 2024-01-12 | 15.31 | $15.21 | — |
| 2024-01-11 | 15.33 | $15.17 | — |
| 2024-01-10 | 15.36 | $15.11 | — |
| 2024-01-09 | 15.41 | $15.14 | — |
| 2024-01-08 | 15.46 | $15.32 | — |
| 2024-01-05 | 15.49 | $15.29 | — |
| 2024-01-04 | 15.52 | $15.29 | — |
| 2024-01-03 | 15.56 | $15.33 | — |
| 2024-01-02 | 15.59 | $15.44 | — |
| 2023-12-29 | 15.61 | $15.68 | — |
| 2023-12-28 | 15.57 | $15.65 | — |
| 2023-12-27 | 15.54 | $15.53 | — |
| 2023-12-26 | 15.52 | $15.57 | — |
| 2023-12-22 | 15.50 | $15.47 | — |
| 2023-12-21 | 15.49 | $15.60 | — |
| 2023-12-20 | 15.45 | $15.39 | — |
| 2023-12-19 | 15.44 | $15.58 | — |
| 2023-12-18 | 15.40 | $15.48 | — |
| 2023-12-15 | 15.37 | $15.51 | — |
| 2023-12-14 | 15.32 | $15.53 | — |
| 2023-12-13 | 15.27 | $15.25 | — |
| 2023-12-12 | 15.26 | $15.15 | — |
| 2023-12-11 | 15.28 | $15.15 | — |
| 2023-12-08 | 15.29 | $15.13 | — |
| 2023-12-07 | 15.31 | $15.10 | — |
| 2023-12-06 | 15.34 | $15.08 | — |
| 2023-12-05 | 15.38 | $15.11 | — |
| 2023-12-04 | 15.42 | $15.24 | — |
| 2023-12-01 | 15.44 | $15.41 | — |
| 2023-11-30 | 15.42 | $15.41 | — |
| 2023-11-29 | 15.40 | $15.36 | — |
| 2023-11-28 | 15.38 | $15.41 | — |
| 2023-11-27 | 15.35 | $15.30 | — |
| 2023-11-24 | 15.33 | $15.36 | — |
| 2023-11-22 | 15.30 | $15.38 | — |
| 2023-11-21 | 15.26 | $15.41 | — |
| 2023-11-20 | 15.21 | $15.51 | — |
| 2023-11-17 | 15.12 | $15.29 | — |
| 2023-11-16 | 15.06 | $15.26 | — |
| 2023-11-15 | 15.01 | $15.44 | — |
| 2023-11-14 | 14.90 | $15.23 | — |
| 2023-11-13 | 14.82 | $14.93 | — |
| 2023-11-10 | 14.79 | $14.96 | — |
| 2023-11-09 | 14.75 | $14.83 | — |
| 2023-11-08 | 14.73 | $14.93 | — |
| 2023-11-07 | 14.68 | $15.02 | — |
| 2023-11-06 | 14.61 | $15.11 | — |
| 2023-11-03 | 14.51 | $14.99 | — |
| 2023-11-02 | 14.42 | $14.72 | — |
| 2023-11-01 | 14.37 | $14.46 | — |
| 2023-10-31 | 14.36 | $14.37 | — |
| 2023-10-30 | 14.38 | $14.45 | — |
| 2023-10-27 | 14.39 | $14.32 | — |
| 2023-10-26 | 14.42 | $14.31 | — |
| 2023-10-25 | 14.46 | $14.38 | — |
| 2023-10-24 | 14.49 | $14.54 | — |
| 2023-10-23 | 14.50 | $14.38 | — |
| 2023-10-20 | 14.54 | $14.40 | — |
| 2023-10-19 | 14.59 | $14.52 | — |
| 2023-10-18 | 14.62 | $14.61 | — |
| 2023-10-17 | 14.64 | $14.81 | — |
| 2023-10-16 | 14.61 | $14.81 | — |
| 2023-10-13 | 14.59 | $14.71 | — |
| 2023-10-12 | 14.58 | $14.82 | — |
| 2023-10-11 | 14.55 | $14.91 | — |
| 2023-10-10 | 14.49 | $14.76 | — |
| 2023-10-09 | 14.46 | $14.55 | — |
| 2023-10-06 | 14.47 | $14.60 | — |
| 2023-10-05 | 14.47 | $14.42 | — |
| 2023-10-04 | 14.51 | $14.39 | — |
| 2023-10-03 | 14.57 | $14.38 | — |
| 2023-10-02 | 14.64 | $14.58 | — |
| 2023-09-29 | 14.68 | $14.66 | — |
| 2023-09-28 | 14.71 | $14.61 | — |
| 2023-09-27 | 14.75 | $14.58 | — |
| 2023-09-26 | 14.82 | $14.56 | — |
| 2023-09-25 | 14.89 | $14.80 | — |
| 2023-09-22 | 14.93 | $14.85 | — |
| 2023-09-21 | 14.97 | $14.68 | — |
| 2023-09-20 | 15.05 | $14.99 | — |
| 2023-09-19 | 15.08 | $15.06 | — |
| 2023-09-18 | 15.09 | $15.13 | — |
| 2023-09-15 | 15.10 | $15.21 | — |
| 2023-09-14 | 15.09 | $15.26 | — |
| 2023-09-13 | 15.07 | $15.15 | — |
| 2023-09-12 | 15.07 | $15.13 | — |
| 2023-09-11 | 15.08 | $15.13 | — |
| 2023-09-08 | 15.09 | $14.98 | — |
| 2023-09-07 | 15.13 | $14.97 | — |
| 2023-09-06 | 15.19 | $15.15 | — |
| 2023-09-05 | 15.21 | $15.30 | — |
| 2023-09-01 | 15.21 | $15.42 | — |
| 2023-08-31 | 15.18 | $15.23 | — |
| 2023-08-30 | 15.19 | $15.41 | — |
| 2023-08-29 | 15.16 | $15.46 | — |
| 2023-08-28 | 15.12 | $15.30 | — |
| 2023-08-25 | 15.11 | $15.14 | — |
| 2023-08-24 | 15.13 | $15.17 | — |
| 2023-08-23 | 15.16 | $15.25 | — |
| 2023-08-22 | 15.16 | $15.02 | — |
| 2023-08-21 | 15.22 | $15.00 | — |
| 2023-08-18 | 15.30 | $14.99 | — |
| 2023-08-17 | 15.39 | $15.03 | — |
| 2023-08-16 | 15.49 | $15.03 | — |
| 2023-08-15 | 15.60 | $15.14 | — |
| 2023-08-14 | 15.72 | $15.33 | — |
| 2023-08-11 | 15.80 | $15.43 | — |
| 2023-08-10 | 15.89 | $15.70 | — |
| 2023-08-09 | 15.93 | $15.64 | — |
| 2023-08-08 | 15.98 | $15.60 | — |
| 2023-08-07 | 16.06 | $15.80 | — |
| 2023-08-04 | 16.10 | $15.80 | — |
| 2023-08-03 | 16.15 | $15.83 | — |
| 2023-08-02 | 16.21 | $15.82 | — |
| 2023-08-01 | 16.27 | $16.22 | — |
| 2023-07-31 | 16.25 | $16.41 | — |
| 2023-07-28 | 16.20 | $16.41 | — |
| 2023-07-27 | 16.13 | $16.09 | — |
| 2023-07-26 | 16.12 | $16.22 | — |
| 2023-07-25 | 16.07 | $16.18 | — |
| 2023-07-24 | 16.03 | $16.02 | — |
| 2023-07-21 | 16.01 | $15.87 | — |
| 2023-07-20 | 16.03 | $15.92 | — |
| 2023-07-19 | 16.03 | $16.04 | — |
| 2023-07-18 | 16.00 | $16.09 | — |
| 2023-07-17 | 15.96 | $16.19 | — |
| 2023-07-14 | 15.90 | $16.19 | — |
| 2023-07-13 | 15.82 | $16.22 | — |
| 2023-07-12 | 15.72 | $15.99 | — |
| 2023-07-11 | 15.65 | $15.69 | — |
| 2023-07-10 | 15.63 | $15.47 | — |
| 2023-07-07 | 15.66 | $15.49 | — |
| 2023-07-06 | 15.69 | $15.35 | — |
| 2023-07-05 | 15.75 | $15.67 | — |
| 2023-07-03 | 15.75 | $15.77 | — |
| 2023-06-30 | 15.74 | $15.62 | — |
| 2023-06-29 | 15.75 | $15.52 | — |
| 2023-06-28 | 15.78 | $15.60 | — |
| 2023-06-27 | 15.80 | $15.69 | — |
| 2023-06-26 | 15.80 | $15.52 | — |
| 2023-06-23 | 15.84 | $15.51 | — |
| 2023-06-22 | 15.88 | $15.72 | — |
| 2023-06-21 | 15.88 | $15.75 | — |
| 2023-06-20 | 15.88 | $15.84 | — |
| 2023-06-16 | 15.86 | $16.13 | — |
| 2023-06-15 | 15.77 | $16.17 | — |
| 2023-06-14 | 15.66 | $16.00 | — |
| 2023-06-13 | 15.56 | $15.91 | — |
| 2023-06-12 | 15.47 | $15.75 | — |
| 2023-06-09 | 15.39 | $15.67 | — |
| 2023-06-08 | 15.32 | $15.57 | — |
| 2023-06-07 | 15.25 | $15.47 | — |
| 2023-06-06 | 15.20 | $15.50 | — |
| 2023-06-05 | 15.13 | $15.35 | — |
| 2023-06-02 | 15.08 | $15.38 | — |
| 2023-06-01 | 15.02 | $15.07 | — |
| 2023-05-31 | 15.02 | $14.86 | — |
| 2023-05-30 | 15.05 | $15.00 | — |
| 2023-05-26 | 15.07 | $15.19 | — |
| 2023-05-25 | 15.04 | $14.95 | — |
| 2023-05-24 | 15.06 | $14.94 | — |
| 2023-05-23 | 15.09 | $15.07 | — |
| 2023-05-22 | 15.10 | $15.26 | — |
| 2023-05-19 | 15.06 | $15.13 | — |
| 2023-05-18 | 15.05 | $15.09 | — |
| 2023-05-17 | 15.05 | $15.15 | — |
| 2023-05-16 | 15.03 | $15.05 | — |
| 2023-05-15 | 15.03 | $15.13 | — |
| 2023-05-12 | 15.01 | $14.86 | — |
| 2023-05-11 | 15.05 | $15.00 | — |
| 2023-05-10 | 15.07 | $15.06 | — |
| 2023-05-09 | 15.07 | $15.07 | — |
| 2023-05-08 | 15.08 | $15.19 | — |
| 2023-05-05 | 15.05 | $15.17 | — |
| 2023-05-04 | 15.04 | $15.00 | — |
| 2023-05-03 | 15.05 | $14.94 | — |
| 2023-05-02 | 15.08 | $14.94 | — |
| 2023-05-01 | 15.11 | $15.10 | — |
| 2023-04-28 | 15.12 | $15.13 | — |
| 2023-04-27 | 15.12 | $15.09 | — |
| 2023-04-26 | 15.12 | $14.86 | — |
| 2023-04-25 | 15.18 | $14.77 | — |
| 2023-04-24 | 15.27 | $15.05 | — |
| 2023-04-21 | 15.31 | $15.12 | — |
| 2023-04-20 | 15.34 | $15.25 | — |
| 2023-04-19 | 15.35 | $15.24 | — |
| 2023-04-18 | 15.37 | $15.43 | — |
| 2023-04-17 | 15.34 | $15.45 | — |
| 2023-04-14 | 15.31 | $15.41 | — |
| 2023-04-13 | 15.28 | $15.48 | — |
| 2023-04-12 | 15.22 | $15.27 | — |
| 2023-04-11 | 15.21 | $15.42 | — |
| 2023-04-10 | 15.16 | $15.29 | — |
| 2023-04-06 | 15.13 | $15.26 | — |
| 2023-04-05 | 15.10 | $15.23 | — |
| 2023-04-04 | 15.07 | $15.28 | — |
| 2023-04-03 | 15.02 | $15.32 | — |
| 2023-03-31 | 14.96 | $15.34 | — |
| 2023-03-30 | 14.89 | $15.35 | — |
| 2023-03-29 | 14.80 | $15.21 | — |
| 2023-03-28 | 14.74 | $15.11 | — |
| 2023-03-27 | 14.68 | $14.83 | — |
| 2023-03-24 | 14.67 | $14.95 | — |
| 2023-03-23 | 14.64 | $15.00 | — |
| 2023-03-22 | 14.59 | $14.77 | — |
| 2023-03-21 | 14.59 | $14.72 | — |
| 2023-03-20 | 14.59 | $14.52 | — |
| 2023-03-17 | 14.64 | $14.52 | — |
| 2023-03-16 | 14.71 | $14.60 | — |
| 2023-03-15 | 14.76 | $14.47 | — |
| 2023-03-14 | 14.86 | $14.74 | — |
| 2023-03-13 | 14.92 | $14.71 | — |
| 2023-03-10 | 14.99 | $14.66 | — |
| 2023-03-09 | 15.08 | $14.79 | — |
| 2023-03-08 | 15.17 | $15.12 | — |
| 2023-03-07 | 15.20 | $15.15 | — |
| 2023-03-06 | 15.23 | $15.36 | — |
| 2023-03-03 | 15.22 | $15.37 | — |
| 2023-03-02 | 15.21 | $15.25 | — |
| 2023-03-01 | 15.22 | $15.22 | — |
| 2023-02-28 | 15.24 | $14.91 | — |
| 2023-02-27 | 15.33 | $14.95 | — |
| 2023-02-24 | 15.43 | $14.92 | — |
| 2023-02-23 | 15.56 | $15.26 | — |
| 2023-02-22 | 15.63 | $15.13 | — |
| 2023-02-21 | 15.74 | $15.27 | — |
| 2023-02-17 | 15.84 | $15.45 | — |
| 2023-02-16 | 15.91 | $15.66 | — |
| 2023-02-15 | 15.96 | $15.66 | — |
| 2023-02-14 | 16.01 | $15.82 | — |
| 2023-02-13 | 16.03 | $15.84 | — |
| 2023-02-10 | 16.06 | $15.71 | — |
| 2023-02-09 | 16.11 | $15.86 | — |
| 2023-02-08 | 16.14 | $15.78 | — |
| 2023-02-07 | 16.19 | $15.76 | — |
| 2023-02-06 | 16.24 | $15.67 | — |
| 2023-02-03 | 16.33 | $15.97 | — |
| 2023-02-02 | 16.36 | $16.21 | — |
| 2023-02-01 | 16.35 | $16.27 | — |
| 2023-01-31 | 16.32 | $16.05 | — |
| 2023-01-30 | 16.33 | $16.15 | — |
| 2023-01-27 | 16.32 | $16.43 | — |
| 2023-01-26 | 16.24 | $16.47 | — |
| 2023-01-25 | 16.14 | $16.31 | — |
| 2023-01-24 | 16.05 | $16.27 | — |
| 2023-01-23 | 15.96 | $16.26 | — |
| 2023-01-20 | 15.85 | $16.11 | — |
| 2023-01-19 | 15.76 | $15.89 | — |
| 2023-01-18 | 15.69 | $15.74 | — |
| 2023-01-17 | 15.64 | $15.86 | — |
| 2023-01-13 | 15.56 | $15.95 | — |
| 2023-01-12 | 15.44 | $15.81 | — |
| 2023-01-11 | 15.34 | $15.71 | — |
| 2023-01-10 | 15.23 | $15.60 | — |
| 2023-01-09 | 15.13 | $15.53 | — |
| 2023-01-06 | 15.03 | $15.34 | — |
| 2023-01-05 | 14.95 | $15.08 | — |
| 2023-01-04 | 14.92 | $15.09 | — |
| 2023-01-03 | 14.87 | $14.68 | — |
| 2022-12-30 | 14.91 | $14.61 | — |
| 2022-12-29 | 14.96 | $14.77 | — |
| 2022-12-28 | 14.99 | $14.59 | — |
| 2022-12-27 | 15.06 | $15.01 | — |
| 2022-12-23 | 15.05 | $14.89 | — |
| 2022-12-22 | 15.06 | $14.88 | — |
| 2022-12-21 | 15.08 | $14.97 | — |
| 2022-12-20 | 15.08 | $14.85 | — |
| 2022-12-19 | 15.10 | $14.85 | — |
| 2022-12-16 | 15.13 | $14.80 | — |
| 2022-12-15 | 15.17 | $14.80 | — |
| 2022-12-14 | 15.21 | $15.13 | — |
| 2022-12-13 | 15.19 | $15.07 | — |
| 2022-12-12 | 15.18 | $15.02 | — |
| 2022-12-09 | 15.17 | $15.11 | — |
| 2022-12-08 | 15.14 | $15.11 | — |
| 2022-12-07 | 15.11 | $14.96 | — |
| 2022-12-06 | 15.09 | $15.05 | — |
| 2022-12-05 | 15.06 | $15.08 | — |
| 2022-12-02 | 15.01 | $15.21 | — |
| 2022-12-01 | 14.93 | $15.17 | — |
| 2022-11-30 | 14.83 | $15.25 | — |
| 2022-11-29 | 14.71 | $14.78 | — |
| 2022-11-28 | 14.66 | $14.49 | — |
| 2022-11-25 | 14.66 | $14.61 | — |
| 2022-11-23 | 14.63 | $14.65 | — |
| 2022-11-22 | 14.59 | $14.57 | — |
| 2022-11-21 | 14.56 | $14.55 | — |
| 2022-11-18 | 14.53 | $14.74 | — |
| 2022-11-17 | 14.45 | $14.83 | — |
| 2022-11-16 | 14.34 | $14.82 | — |
| 2022-11-15 | 14.20 | $14.99 | — |
| 2022-11-14 | 14.02 | $14.64 | — |
| 2022-11-11 | 13.87 | $14.67 | — |
| 2022-11-10 | 13.69 | $14.18 | — |
| 2022-11-09 | 13.59 | $13.92 | — |
| 2022-11-08 | 13.52 | $14.07 | — |
| 2022-11-07 | 13.42 | $13.97 | — |
| 2022-11-04 | 13.32 | $13.91 | — |
| 2022-11-03 | 13.22 | $13.45 | — |
| 2022-11-02 | 13.19 | $13.40 | — |
| 2022-11-01 | 13.18 | $13.50 | — |
| 2022-10-31 | 13.15 | $13.23 | — |
| 2022-10-28 | 13.17 | $13.21 | — |
| 2022-10-27 | 13.20 | $13.33 | — |
| 2022-10-26 | 13.20 | $13.32 | — |
| 2022-10-25 | 13.22 | $13.13 | — |
| 2022-10-24 | 13.28 | $13.07 | — |
| 2022-10-21 | 13.36 | $13.57 | — |
| 2022-10-20 | 13.36 | $13.40 | — |
| 2022-10-19 | 13.39 | $13.39 | — |
| 2022-10-18 | 13.43 | $13.64 | — |
| 2022-10-17 | 13.42 | $13.62 | — |
| 2022-10-14 | 13.42 | $13.29 | — |
| 2022-10-13 | 13.50 | $13.48 | — |
| 2022-10-12 | 13.54 | $13.44 | — |
| 2022-10-11 | 13.61 | $13.41 | — |
| 2022-10-10 | 13.69 | $13.66 | — |
| 2022-10-07 | 13.74 | $13.85 | — |
| 2022-10-06 | 13.75 | $14.09 | — |
| 2022-10-05 | 13.72 | $14.13 | — |
| 2022-10-04 | 13.68 | $14.09 | — |
| 2022-10-03 | 13.64 | $13.69 | — |
| 2022-09-30 | 13.69 | $13.45 | — |
| 2022-09-29 | 13.79 | $13.42 | — |
| 2022-09-28 | 13.92 | $13.69 | — |
| 2022-09-27 | 14.02 | $13.65 | — |
| 2022-09-26 | 14.14 | $13.68 | — |
| 2022-09-23 | 14.27 | $13.83 | — |
| 2022-09-22 | 14.40 | $14.16 | — |
| 2022-09-21 | 14.49 | $14.25 | — |
| 2022-09-20 | 14.56 | $14.46 | — |
| 2022-09-19 | 14.61 | $14.50 | — |
| 2022-09-16 | 14.66 | $14.42 | — |
| 2022-09-15 | 14.73 | $14.55 | — |
| 2022-09-14 | 14.79 | $14.69 | — |
| 2022-09-13 | 14.83 | $14.66 | — |
| 2022-09-12 | 14.88 | $15.06 | — |
| 2022-09-09 | 14.86 | $14.88 | — |
| 2022-09-08 | 14.87 | $14.64 | — |
| 2022-09-07 | 14.94 | $14.69 | — |
| 2022-09-06 | 15.00 | $14.65 | — |
| 2022-09-02 | 15.09 | $14.83 | — |
| 2022-09-01 | 15.16 | $14.94 | — |
| 2022-08-31 | 15.21 | $15.08 | — |
| 2022-08-30 | 15.24 | $15.01 | — |
| 2022-08-29 | 15.29 | $15.16 | — |
| 2022-08-26 | 15.31 | $15.27 | — |
| 2022-08-25 | 15.32 | $15.45 | — |
| 2022-08-24 | 15.29 | $15.13 | — |
| 2022-08-23 | 15.32 | $15.14 | — |
| 2022-08-22 | 15.36 | $15.06 | — |
| 2022-08-19 | 15.41 | $15.21 | — |
| 2022-08-18 | 15.45 | $15.45 | — |
| 2022-08-17 | 15.44 | $15.55 | — |
| 2022-08-16 | 15.40 | $15.60 | — |
| 2022-08-15 | 15.35 | $15.60 | — |
| 2022-08-12 | 15.29 | $15.63 | — |
| 2022-08-11 | 15.22 | $15.50 | — |
| 2022-08-10 | 15.16 | $15.39 | — |
| 2022-08-09 | 15.11 | $15.23 | — |
| 2022-08-08 | 15.09 | $15.27 | — |
| 2022-08-05 | 15.06 | $15.25 | — |
| 2022-08-04 | 15.03 | $15.21 | — |
| 2022-08-03 | 15.00 | $15.10 | — |
| 2022-08-02 | 14.99 | $14.99 | — |
| 2022-08-01 | 15.01 | $15.08 | — |
| 2022-07-29 | 15.01 | $15.20 | — |
| 2022-07-28 | 14.98 | $15.32 | — |
| 2022-07-27 | 14.93 | $15.25 | — |
| 2022-07-26 | 14.88 | $15.00 | — |
| 2022-07-25 | 14.88 | $15.05 | — |
| 2022-07-22 | 14.87 | $15.00 | — |
| 2022-07-21 | 14.87 | $15.16 | — |
| 2022-07-20 | 14.83 | $15.02 | — |
| 2022-07-19 | 14.83 | $15.09 | — |
| 2022-07-18 | 14.80 | $14.89 | — |
| 2022-07-15 | 14.82 | $14.79 | — |
| 2022-07-14 | 14.87 | $14.70 | — |
| 2022-07-13 | 14.94 | $14.81 | — |
| 2022-07-12 | 15.00 | $14.79 | — |
| 2022-07-11 | 15.08 | $14.84 | — |
| 2022-07-08 | 15.17 | $15.25 | — |
| 2022-07-07 | 15.18 | $15.26 | — |
| 2022-07-06 | 15.19 | $14.90 | — |
| 2022-07-05 | 15.29 | $15.02 | — |
| 2022-07-01 | 15.37 | $15.19 | — |
| 2022-06-30 | 15.43 | $15.33 | — |
| 2022-06-29 | 15.48 | $15.46 | — |
| 2022-06-28 | 15.50 | $15.57 | — |
| 2022-06-27 | 15.51 | $15.65 | — |
| 2022-06-24 | 15.50 | $15.63 | — |
| 2022-06-23 | 15.50 | $15.29 | — |
| 2022-06-22 | 15.57 | $15.31 | — |
| 2022-06-21 | 15.65 | $15.60 | — |
| 2022-06-17 | 15.68 | $15.33 | — |
| 2022-06-16 | 15.77 | $15.32 | — |
| 2022-06-15 | 15.89 | $15.73 | — |
| 2022-06-14 | 15.93 | $15.49 | — |
| 2022-06-13 | 16.03 | $15.37 | — |
| 2022-06-10 | 16.17 | $15.93 | — |
| 2022-06-09 | 16.22 | $16.20 | — |
| 2022-06-08 | 16.22 | $16.53 | — |
| 2022-06-07 | 16.15 | $16.42 | — |
| 2022-06-06 | 16.09 | $16.45 | — |
| 2022-06-03 | 16.01 | $16.31 | — |
| 2022-06-02 | 15.95 | $16.52 | — |
| 2022-06-01 | 15.84 | $16.33 | — |
| 2022-05-31 | 15.75 | $16.48 | — |
| 2022-05-27 | 15.62 | $16.17 | — |
| 2022-05-26 | 15.53 | $15.95 | — |
| 2022-05-25 | 15.48 | $15.70 | — |
| 2022-05-24 | 15.47 | $15.67 | — |
| 2022-05-23 | 15.47 | $15.96 | — |
| 2022-05-20 | 15.41 | $15.77 | — |
| 2022-05-19 | 15.38 | $15.67 | — |
| 2022-05-18 | 15.37 | $15.58 | — |
| 2022-05-17 | 15.38 | $15.88 | — |
| 2022-05-16 | 15.33 | $15.51 | — |
| 2022-05-13 | 15.35 | $15.53 | — |
| 2022-05-12 | 15.38 | $15.11 | — |
| 2022-05-11 | 15.51 | $15.21 | — |
| 2022-05-10 | 15.63 | $15.28 | — |
| 2022-05-09 | 15.77 | $15.20 | — |
| 2022-05-06 | 15.95 | $15.64 | — |
| 2022-05-05 | 16.06 | $15.94 | — |
| 2022-05-04 | 16.13 | $16.45 | — |
| 2022-05-03 | 16.11 | $16.29 | — |
| 2022-05-02 | 16.12 | $16.21 | — |
| 2022-04-29 | 16.16 | $16.26 | — |
| 2022-04-28 | 16.19 | $16.15 | — |
| 2022-04-27 | 16.25 | $15.89 | — |
| 2022-04-26 | 16.38 | $15.80 | — |
| 2022-04-25 | 16.55 | $16.10 | — |
| 2022-04-22 | 16.69 | $16.29 | — |
| 2022-04-21 | 16.81 | $16.48 | — |
| 2022-04-20 | 16.91 | $16.81 | — |
| 2022-04-19 | 16.97 | $16.82 | — |
| 2022-04-18 | 17.02 | $16.86 | — |
| 2022-04-14 | 17.09 | $16.95 | — |
| 2022-04-13 | 17.14 | $17.13 | — |
| 2022-04-12 | 17.16 | $16.90 | — |
| 2022-04-11 | 17.24 | $16.99 | — |
| 2022-04-08 | 17.32 | $17.18 | — |
| 2022-04-07 | 17.36 | $17.21 | — |
| 2022-04-06 | 17.41 | $17.39 | — |
| 2022-04-05 | 17.43 | $17.62 | — |
| 2022-04-04 | 17.41 | $17.96 | — |
| 2022-04-01 | 17.31 | $17.70 | — |
| 2022-03-31 | 17.25 | $17.45 | — |
| 2022-03-30 | 17.23 | $17.72 | — |
| 2022-03-29 | 17.16 | $17.74 | — |
| 2022-03-28 | 17.07 | $17.45 | — |
| 2022-03-25 | 17.03 | $17.45 | — |
| 2022-03-24 | 16.99 | $17.61 | — |
| 2022-03-23 | 16.91 | $17.54 | — |
| 2022-03-22 | 16.83 | $17.58 | — |
| 2022-03-21 | 16.74 | $17.30 | — |
| 2022-03-18 | 16.69 | $17.53 | — |
| 2022-03-17 | 16.59 | $17.27 | — |
| 2022-03-16 | 16.53 | $17.14 | — |
| 2022-03-15 | 16.50 | $16.03 | — |
| 2022-03-14 | 16.70 | $16.08 | — |
| 2022-03-11 | 16.93 | $16.42 | — |
| 2022-03-10 | 17.13 | $16.74 | — |
| 2022-03-09 | 17.29 | $16.97 | — |
| 2022-03-08 | 17.44 | $16.58 | — |
| 2022-03-07 | 17.70 | $16.56 | — |
| 2022-03-04 | 18.00 | $17.23 | — |
| 2022-03-03 | 18.22 | $17.64 | — |
| 2022-03-02 | 18.39 | $17.86 | — |
| 2022-03-01 | 18.54 | $17.95 | — |
| 2022-02-28 | 18.69 | $18.13 | — |
| 2022-02-25 | 18.84 | $18.40 | — |
| 2022-02-24 | 18.95 | $18.07 | — |
| 2022-02-23 | 19.15 | $18.62 | — |
| 2022-02-22 | 19.27 | $18.82 | — |
| 2022-02-18 | 19.37 | $19.21 | — |
| 2022-02-17 | 19.40 | $19.44 | — |
| 2022-02-16 | 19.38 | $19.69 | — |
| 2022-02-15 | 19.31 | $19.55 | — |
| 2022-02-14 | 19.25 | $19.17 | — |
| 2022-02-11 | 19.27 | $19.30 | — |
| 2022-02-10 | 19.26 | $19.51 | — |
| 2022-02-09 | 19.21 | $19.62 | — |
| 2022-02-08 | 19.12 | $19.31 | — |
| 2022-02-07 | 19.09 | $19.11 | — |
| 2022-02-04 | 19.10 | $19.22 | — |
| 2022-02-03 | 19.08 | $19.09 | — |
| 2022-02-02 | 19.09 | $19.32 | — |
| 2022-02-01 | 19.05 | $19.33 | — |
| 2022-01-31 | 19.00 | $19.26 | — |
| 2022-01-28 | 18.96 | $18.76 | — |
| 2022-01-27 | 19.02 | $18.63 | — |
| 2022-01-26 | 19.12 | $18.80 | — |
| 2022-01-25 | 19.20 | $18.95 | — |
| 2022-01-24 | 19.26 | $18.92 | — |
| 2022-01-21 | 19.34 | $19.18 | — |
| 2022-01-20 | 19.37 | $19.46 | — |
| 2022-01-19 | 19.36 | $19.31 | — |
| 2022-01-18 | 19.37 | $19.25 | — |
| 2022-01-14 | 19.39 | $19.67 | — |
| 2022-01-13 | 19.34 | $19.65 | — |
| 2022-01-12 | 19.27 | $19.92 | — |
| 2022-01-11 | 19.14 | $19.64 | — |
| 2022-01-10 | 19.05 | $19.23 | — |
| 2022-01-07 | 19.03 | $19.20 | — |
| 2022-01-06 | 19.02 | $19.05 | — |
| 2022-01-05 | 19.03 | $18.96 | — |
| 2022-01-04 | 19.07 | $19.22 | — |
| 2022-01-03 | 19.06 | $19.25 | — |
| 2021-12-31 | 19.04 | $19.15 | — |
| 2021-12-30 | 19.05 | $19.19 | — |
| 2021-12-29 | 19.05 | $18.98 | — |
| 2021-12-28 | 19.09 | $19.27 | — |
| 2021-12-27 | 19.08 | $19.32 | — |
| 2021-12-23 | 19.06 | $19.25 | — |
| 2021-12-22 | 19.05 | $19.18 | — |
| 2021-12-21 | 19.06 | $19.10 | — |
| 2021-12-20 | 19.08 | $18.76 | — |
| 2021-12-17 | 19.19 | $19.09 | — |
| 2021-12-16 | 19.24 | $19.18 | — |
| 2021-12-15 | 19.29 | $19.16 | — |
| 2021-12-14 | 19.35 | $19.24 | — |
| 2021-12-13 | 19.40 | $19.23 | — |
| 2021-12-10 | 19.46 | $19.60 | — |
| 2021-12-09 | 19.46 | $19.65 | — |
| 2021-12-08 | 19.45 | $19.71 | — |
| 2021-12-07 | 19.42 | $19.67 | — |
| 2021-12-06 | 19.41 | $19.34 | — |
| 2021-12-03 | 19.46 | $19.23 | — |
| 2021-12-02 | 19.54 | $19.61 | — |
| 2021-12-01 | 19.56 | $19.24 | — |
| 2021-11-30 | 19.66 | $19.11 | — |
| 2021-11-29 | 19.80 | $19.32 | — |
| 2021-11-26 | 19.93 | $19.20 | — |
| 2021-11-24 | 20.10 | $19.86 | — |
| 2021-11-23 | 20.16 | $19.89 | — |
| 2021-11-22 | 20.23 | $19.91 | — |
| 2021-11-19 | 20.30 | $20.10 | — |
| 2021-11-18 | 20.35 | $20.17 | — |
| 2021-11-17 | 20.38 | $20.34 | — |
| 2021-11-16 | 20.39 | $20.49 | — |
| 2021-11-15 | 20.36 | $20.45 | — |
| 2021-11-12 | 20.34 | $20.43 | — |
| 2021-11-11 | 20.32 | $20.46 | — |
| 2021-11-10 | 20.30 | $20.22 | — |
| 2021-11-09 | 20.31 | $20.33 | — |
| 2021-11-08 | 20.31 | $20.32 | — |
| 2021-11-05 | 20.31 | $20.20 | — |
| 2021-11-04 | 20.34 | $20.20 | — |
| 2021-11-03 | 20.36 | $20.26 | — |
| 2021-11-02 | 20.38 | $20.21 | — |
| 2021-11-01 | 20.42 | $20.34 | — |
| 2021-10-29 | 20.43 | $20.18 | — |
| 2021-10-28 | 20.48 | $20.45 | — |
| 2021-10-27 | 20.47 | $20.44 | — |
| 2021-10-26 | 20.47 | $20.60 | — |
| 2021-10-25 | 20.44 | $20.74 | — |
| 2021-10-22 | 20.36 | $20.53 | — |
| 2021-10-21 | 20.33 | $20.53 | — |
| 2021-10-20 | 20.28 | $20.74 | — |
| 2021-10-19 | 20.18 | $20.70 | — |
| 2021-10-18 | 20.08 | $20.45 | — |
| 2021-10-15 | 20.01 | $20.49 | — |
| 2021-10-14 | 19.93 | $20.23 | — |
| 2021-10-13 | 19.88 | $20.10 | — |
| 2021-10-12 | 19.86 | $19.90 | — |
| 2021-10-11 | 19.88 | $20.01 | — |
| 2021-10-08 | 19.87 | $20.11 | — |
| 2021-10-07 | 19.85 | $20.07 | — |
| 2021-10-06 | 19.84 | $19.69 | — |
| 2021-10-05 | 19.90 | $19.82 | — |
| 2021-10-04 | 19.95 | $19.67 | — |
| 2021-10-01 | 20.04 | $19.99 | — |
| 2021-09-30 | 20.08 | $19.94 | — |
| 2021-09-29 | 20.13 | $19.87 | — |
| 2021-09-28 | 20.21 | $19.96 | — |
| 2021-09-27 | 20.29 | $20.33 | — |
| 2021-09-24 | 20.30 | $20.19 | — |
| 2021-09-23 | 20.34 | $20.38 | — |
| 2021-09-22 | 20.35 | $20.19 | — |
| 2021-09-21 | 20.40 | $19.96 | — |
| 2021-09-20 | 20.51 | $19.84 | — |
| 2021-09-17 | 20.66 | $20.37 | — |
| 2021-09-16 | 20.73 | $20.44 | — |
| 2021-09-15 | 20.80 | $20.67 | — |
| 2021-09-14 | 20.82 | $20.67 | — |
| 2021-09-13 | 20.85 | $20.85 | — |
| 2021-09-10 | 20.85 | $20.77 | — |
| 2021-09-09 | 20.86 | $20.84 | — |
| 2021-09-08 | 20.85 | $20.92 | — |
| 2021-09-07 | 20.84 | $21.26 | — |
| 2021-09-03 | 20.74 | $21.12 | — |
| 2021-09-02 | 20.66 | $21.02 | — |
| 2021-09-01 | 20.59 | $21.16 | — |
| 2021-08-31 | 20.48 | $20.96 | — |
| 2021-08-30 | 20.39 | $20.65 | — |
| 2021-08-27 | 20.36 | $20.63 | — |
| 2021-08-26 | 20.32 | $20.40 | — |
| 2021-08-25 | 20.33 | $20.67 | — |
| 2021-08-24 | 20.29 | $20.62 | — |
| 2021-08-23 | 20.25 | $20.17 | — |
| 2021-08-20 | 20.30 | $19.91 | — |
| 2021-08-19 | 20.41 | $19.95 | — |
| 2021-08-18 | 20.54 | $20.30 | — |
| 2021-08-17 | 20.62 | $20.27 | — |
| 2021-08-16 | 20.71 | $20.55 | — |
| 2021-08-13 | 20.76 | $20.69 | — |
| 2021-08-12 | 20.79 | $20.76 | — |
| 2021-08-11 | 20.81 | $20.94 | — |
| 2021-08-10 | 20.80 | $20.97 | — |
| 2021-08-09 | 20.78 | $20.99 | — |
| 2021-08-06 | 20.75 | $20.90 | — |
| 2021-08-05 | 20.74 | $21.07 | — |
| 2021-08-04 | 20.69 | $21.05 | — |
| 2021-08-03 | 20.64 | $20.93 | — |
| 2021-08-02 | 20.61 | $20.77 | — |
| 2021-07-30 | 20.60 | $20.59 | — |
| 2021-07-29 | 20.64 | $20.84 | — |
| 2021-07-28 | 20.63 | $20.62 | — |
| 2021-07-27 | 20.67 | $20.16 | — |
| 2021-07-26 | 20.82 | $20.46 | — |
| 2021-07-23 | 20.92 | $20.86 | — |
| 2021-07-22 | 20.96 | $21.03 | — |
| 2021-07-21 | 20.97 | $20.96 | — |
| 2021-07-20 | 21.00 | $20.87 | — |
| 2021-07-19 | 21.06 | $20.71 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.30
2026-07-16
Close Price
$27.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.17
Average
18.24
Maximum
31.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.30 | $27.98 | — |
| 2026-07-15 | 28.54 | $28.61 | — |
| 2026-07-14 | 28.64 | $28.56 | — |
| 2026-07-13 | 28.78 | $28.08 | — |
| 2026-07-10 | 29.11 | $29.20 | — |
| 2026-07-09 | 29.17 | $29.16 | — |
| 2026-07-08 | 29.25 | $28.97 | — |
| 2026-07-07 | 29.42 | $28.90 | — |
| 2026-07-06 | 29.65 | $29.98 | — |
| 2026-07-02 | 29.58 | $28.79 | — |
| 2026-07-01 | 29.88 | $29.51 | — |
| 2026-06-30 | 30.02 | $30.34 | — |
| 2026-06-29 | 29.92 | $29.80 | — |
| 2026-06-26 | 29.97 | $29.48 | — |
| 2026-06-25 | 30.13 | $29.98 | — |
| 2026-06-24 | 30.16 | $29.60 | — |
| 2026-06-23 | 30.32 | $29.45 | — |
| 2026-06-22 | 30.55 | $31.35 | — |
| 2026-06-18 | 30.23 | $31.20 | — |
| 2026-06-17 | 29.87 | $30.10 | — |
| 2026-06-16 | 29.79 | $30.10 | — |
| 2026-06-15 | 29.68 | $30.59 | — |
| 2026-06-12 | 29.39 | $29.64 | — |
| 2026-06-11 | 29.34 | $29.40 | — |
| 2026-06-10 | 29.35 | $28.03 | — |
| 2026-06-09 | 29.80 | $28.88 | — |
| 2026-06-08 | 30.07 | $28.63 | — |
| 2026-06-05 | 30.47 | $28.33 | — |
| 2026-06-04 | 31.04 | $30.63 | — |
| 2026-06-03 | 30.99 | $31.09 | — |
| 2026-06-02 | 30.77 | $31.29 | — |
| 2026-06-01 | 30.43 | $30.92 | — |
| 2026-05-29 | 30.12 | $30.22 | — |
| 2026-05-28 | 29.94 | $30.37 | — |
| 2026-05-27 | 29.67 | $30.22 | — |
| 2026-05-26 | 29.37 | $30.05 | — |
| 2026-05-22 | 29.06 | $28.92 | — |
| 2026-05-21 | 29.02 | $28.93 | — |
| 2026-05-20 | 28.96 | $28.41 | — |
| 2026-05-19 | 29.05 | $27.85 | — |
| 2026-05-18 | 29.32 | $28.30 | — |
| 2026-05-15 | 29.50 | $28.26 | — |
| 2026-05-14 | 29.71 | $29.61 | — |
| 2026-05-13 | 29.53 | $29.39 | — |
| 2026-05-12 | 29.36 | $28.79 | — |
| 2026-05-11 | 29.32 | $29.55 | — |
| 2026-05-08 | 29.02 | $29.14 | — |
| 2026-05-07 | 28.77 | $29.10 | — |
| 2026-05-06 | 28.45 | $29.24 | — |
| 2026-05-05 | 28.01 | $28.18 | — |
| 2026-05-04 | 27.80 | $27.70 | — |
| 2026-05-01 | 27.68 | $27.35 | — |
| 2026-04-30 | 27.63 | $27.32 | — |
| 2026-04-29 | 27.57 | $27.15 | — |
| 2026-04-28 | 27.54 | $27.10 | — |
| 2026-04-27 | 27.51 | $27.35 | — |
| 2026-04-24 | 27.37 | $27.30 | — |
| 2026-04-23 | 27.21 | $26.82 | — |
| 2026-04-22 | 27.15 | $27.15 | — |
| 2026-04-21 | 26.96 | $26.80 | — |
| 2026-04-20 | 26.82 | $26.85 | — |
| 2026-04-17 | 26.63 | $27.03 | — |
| 2026-04-16 | 26.33 | $26.77 | — |
| 2026-04-15 | 26.04 | $26.65 | — |
| 2026-04-14 | 25.71 | $26.51 | — |
| 2026-04-13 | 25.35 | $26.15 | — |
| 2026-04-10 | 25.01 | $25.96 | — |
| 2026-04-09 | 24.67 | $25.78 | — |
| 2026-04-08 | 24.30 | $25.88 | — |
| 2026-04-07 | 23.83 | $24.44 | — |
| 2026-04-06 | 23.71 | $24.36 | — |
| 2026-04-02 | 23.60 | $24.17 | — |
| 2026-04-01 | 23.54 | $24.37 | — |
| 2026-03-31 | 23.41 | $23.90 | — |
| 2026-03-30 | 23.41 | $23.20 | — |
| 2026-03-27 | 23.64 | $23.47 | — |
| 2026-03-26 | 23.85 | $23.59 | — |
| 2026-03-25 | 24.07 | $24.54 | — |
| 2026-03-24 | 24.06 | $24.16 | — |
| 2026-03-23 | 24.17 | $24.32 | — |
| 2026-03-20 | 24.26 | $23.84 | — |
| 2026-03-19 | 24.53 | $24.61 | — |
| 2026-03-18 | 24.62 | $24.76 | — |
| 2026-03-17 | 24.70 | $25.10 | — |
| 2026-03-16 | 24.69 | $25.02 | — |
| 2026-03-13 | 24.71 | $24.36 | — |
| 2026-03-12 | 24.95 | $24.44 | — |
| 2026-03-11 | 25.22 | $25.31 | — |
| 2026-03-10 | 25.28 | $25.30 | — |
| 2026-03-09 | 25.37 | $24.93 | — |
| 2026-03-06 | 25.59 | $24.60 | — |
| 2026-03-05 | 25.97 | $25.04 | — |
| 2026-03-04 | 26.29 | $25.19 | — |
| 2026-03-03 | 26.63 | $25.16 | — |
| 2026-03-02 | 27.04 | $26.65 | — |
| 2026-02-27 | 27.07 | $26.87 | — |
| 2026-02-26 | 27.03 | $27.05 | — |
| 2026-02-25 | 26.91 | $27.24 | — |
| 2026-02-24 | 26.69 | $26.92 | — |
| 2026-02-23 | 26.52 | $26.43 | — |
| 2026-02-20 | 26.46 | $26.72 | — |
| 2026-02-19 | 26.29 | $26.15 | — |
| 2026-02-18 | 26.24 | $26.19 | — |
| 2026-02-17 | 26.17 | $26.00 | — |
| 2026-02-13 | 26.14 | $26.02 | — |
| 2026-02-12 | 26.08 | $26.01 | — |
| 2026-02-11 | 26.01 | $26.24 | — |
| 2026-02-10 | 25.84 | $25.92 | — |
| 2026-02-09 | 25.73 | $25.89 | — |
| 2026-02-06 | 25.59 | $25.50 | — |
| 2026-02-05 | 25.54 | $24.84 | — |
| 2026-02-04 | 25.67 | $25.22 | — |
| 2026-02-03 | 25.71 | $25.55 | — |
| 2026-02-02 | 25.64 | $25.25 | — |
| 2026-01-30 | 25.64 | $25.21 | — |
| 2026-01-29 | 25.65 | $25.68 | — |
| 2026-01-28 | 25.49 | $25.81 | — |
| 2026-01-27 | 25.25 | $25.57 | — |
| 2026-01-26 | 25.03 | $25.05 | — |
| 2026-01-23 | 24.91 | $24.96 | — |
| 2026-01-22 | 24.78 | $24.89 | — |
| 2026-01-21 | 24.64 | $24.65 | — |
| 2026-01-20 | 24.53 | $24.29 | — |
| 2026-01-16 | 24.51 | $24.44 | — |
| 2026-01-15 | 24.43 | $24.43 | — |
| 2026-01-14 | 24.33 | $24.20 | — |
| 2026-01-13 | 24.27 | $24.19 | — |
| 2026-01-12 | 24.19 | $24.33 | — |
| 2026-01-09 | 24.04 | $24.13 | — |
| 2026-01-08 | 23.92 | $23.98 | — |
| 2026-01-07 | 23.81 | $23.96 | — |
| 2026-01-06 | 23.68 | $24.16 | — |
| 2026-01-05 | 23.44 | $23.97 | — |
| 2026-01-02 | 23.22 | $23.66 | — |
| 2025-12-31 | 23.03 | $23.03 | — |
| 2025-12-30 | 23.01 | $23.02 | — |
| 2025-12-29 | 22.98 | $22.93 | — |
| 2025-12-26 | 22.98 | $23.30 | — |
| 2025-12-24 | 22.85 | $23.07 | — |
| 2025-12-23 | 22.76 | $23.03 | — |
| 2025-12-22 | 22.67 | $22.91 | — |
| 2025-12-19 | 22.60 | $22.66 | — |
| 2025-12-18 | 22.59 | $22.56 | — |
| 2025-12-17 | 22.61 | $22.32 | — |
| 2025-12-16 | 22.71 | $22.41 | — |
| 2025-12-15 | 22.81 | $22.68 | — |
| 2025-12-12 | 22.83 | $22.75 | — |
| 2025-12-11 | 22.85 | $22.95 | — |
| 2025-12-10 | 22.79 | $23.06 | — |
| 2025-12-09 | 22.70 | $22.84 | — |
| 2025-12-08 | 22.65 | $22.91 | — |
| 2025-12-05 | 22.56 | $22.87 | — |
| 2025-12-04 | 22.47 | $22.73 | — |
| 2025-12-03 | 22.41 | $22.73 | — |
| 2025-12-02 | 22.33 | $22.70 | — |
| 2025-12-01 | 22.25 | $22.60 | — |
| 2025-11-28 | 22.18 | $22.52 | — |
| 2025-11-26 | 22.13 | $22.49 | — |
| 2025-11-25 | 22.08 | $22.26 | — |
| 2025-11-24 | 22.10 | $22.08 | — |
| 2025-11-21 | 22.18 | $21.87 | — |
| 2025-11-20 | 22.35 | $21.93 | — |
| 2025-11-19 | 22.54 | $22.24 | — |
| 2025-11-18 | 22.67 | $22.26 | — |
| 2025-11-17 | 22.83 | $22.50 | — |
| 2025-11-14 | 22.94 | $22.71 | — |
| 2025-11-13 | 23.02 | $22.83 | — |
| 2025-11-12 | 23.06 | $23.08 | — |
| 2025-11-11 | 23.04 | $23.07 | — |
| 2025-11-10 | 23.01 | $23.08 | — |
| 2025-11-07 | 22.97 | $22.71 | — |
| 2025-11-06 | 23.04 | $22.80 | — |
| 2025-11-05 | 23.09 | $22.90 | — |
| 2025-11-04 | 23.11 | $22.79 | — |
| 2025-11-03 | 23.17 | $23.28 | — |
| 2025-10-31 | 23.08 | $23.00 | — |
| 2025-10-30 | 23.05 | $23.08 | — |
| 2025-10-29 | 22.99 | $23.23 | — |
| 2025-10-28 | 22.86 | $23.03 | — |
| 2025-10-27 | 22.77 | $23.11 | — |
| 2025-10-24 | 22.62 | $22.82 | — |
| 2025-10-23 | 22.53 | $22.64 | — |
| 2025-10-22 | 22.47 | $22.39 | — |
| 2025-10-21 | 22.48 | $22.51 | — |
| 2025-10-20 | 22.45 | $22.70 | — |
| 2025-10-17 | 22.35 | $22.30 | — |
| 2025-10-16 | 22.35 | $22.35 | — |
| 2025-10-15 | 22.32 | $22.23 | — |
| 2025-10-14 | 22.33 | $21.84 | — |
| 2025-10-13 | 22.47 | $22.21 | — |
| 2025-10-10 | 22.50 | $21.60 | — |
| 2025-10-09 | 22.74 | $22.52 | — |
| 2025-10-08 | 22.72 | $22.72 | — |
| 2025-10-07 | 22.64 | $22.51 | — |
| 2025-10-06 | 22.59 | $22.68 | — |
| 2025-10-03 | 22.47 | $22.51 | — |
| 2025-10-02 | 22.37 | $22.40 | — |
| 2025-10-01 | 22.27 | $22.20 | — |
| 2025-09-30 | 22.21 | $22.06 | — |
| 2025-09-29 | 22.17 | $22.02 | — |
| 2025-09-26 | 22.13 | $21.73 | — |
| 2025-09-25 | 22.17 | $21.92 | — |
| 2025-09-24 | 22.14 | $22.01 | — |
| 2025-09-23 | 22.07 | $21.96 | — |
| 2025-09-22 | 21.99 | $21.93 | — |
| 2025-09-19 | 21.90 | $21.78 | — |
| 2025-09-18 | 21.82 | $21.90 | — |
| 2025-09-17 | 21.68 | $21.86 | — |
| 2025-09-16 | 21.51 | $21.80 | — |
| 2025-09-15 | 21.31 | $21.56 | — |
| 2025-09-12 | 21.14 | $21.43 | — |
| 2025-09-11 | 20.97 | $21.36 | — |
| 2025-09-10 | 20.78 | $21.10 | — |
| 2025-09-09 | 20.62 | $20.89 | — |
| 2025-09-08 | 20.49 | $20.72 | — |
| 2025-09-05 | 20.38 | $20.50 | — |
| 2025-09-04 | 20.32 | $20.26 | — |
| 2025-09-03 | 20.32 | $20.28 | — |
| 2025-09-02 | 20.31 | $20.19 | — |
| 2025-08-29 | 20.32 | $20.21 | — |
| 2025-08-28 | 20.32 | $20.29 | — |
| 2025-08-27 | 20.29 | $20.23 | — |
| 2025-08-26 | 20.28 | $20.31 | — |
| 2025-08-25 | 20.23 | $20.29 | — |
| 2025-08-22 | 20.18 | $20.23 | — |
| 2025-08-21 | 20.13 | $19.96 | — |
| 2025-08-20 | 20.15 | $19.97 | — |
| 2025-08-19 | 20.17 | $20.04 | — |
| 2025-08-18 | 20.17 | $20.23 | — |
| 2025-08-15 | 20.10 | $20.21 | — |
| 2025-08-14 | 20.02 | $20.15 | — |
| 2025-08-13 | 19.94 | $20.30 | — |
| 2025-08-12 | 19.79 | $20.04 | — |
| 2025-08-11 | 19.68 | $19.77 | — |
| 2025-08-08 | 19.64 | $19.79 | — |
| 2025-08-07 | 19.58 | $19.83 | — |
| 2025-08-06 | 19.49 | $19.54 | — |
| 2025-08-05 | 19.47 | $19.46 | — |
| 2025-08-04 | 19.48 | $19.39 | — |
| 2025-08-01 | 19.50 | $19.09 | — |
| 2025-07-31 | 19.62 | $19.34 | — |
| 2025-07-30 | 19.69 | $19.50 | — |
| 2025-07-29 | 19.72 | $19.60 | — |
| 2025-07-28 | 19.73 | $19.58 | — |
| 2025-07-25 | 19.73 | $19.72 | — |
| 2025-07-24 | 19.69 | $19.75 | — |
| 2025-07-23 | 19.62 | $19.82 | — |
| 2025-07-22 | 19.52 | $19.52 | — |
| 2025-07-21 | 19.48 | $19.55 | — |
| 2025-07-18 | 19.42 | $19.44 | — |
| 2025-07-17 | 19.38 | $19.47 | — |
| 2025-07-16 | 19.32 | $19.38 | — |
| 2025-07-15 | 19.27 | $19.31 | — |
| 2025-07-14 | 19.23 | $19.10 | — |
| 2025-07-11 | 19.24 | $19.07 | — |
| 2025-07-10 | 19.26 | $19.16 | — |
| 2025-07-09 | 19.25 | $19.16 | — |
| 2025-07-08 | 19.24 | $19.18 | — |
| 2025-07-07 | 19.22 | $19.07 | — |
| 2025-07-03 | 19.22 | $19.36 | — |
| 2025-07-02 | 19.12 | $19.20 | — |
| 2025-07-01 | 19.05 | $19.12 | — |
| 2025-06-30 | 18.99 | $19.05 | — |
| 2025-06-27 | 18.93 | $19.15 | — |
| 2025-06-26 | 18.82 | $19.13 | — |
| 2025-06-25 | 18.69 | $18.97 | — |
| 2025-06-24 | 18.58 | $18.45 | — |
| 2025-06-23 | 18.61 | $18.45 | — |
| 2025-06-20 | 18.65 | $18.43 | — |
| 2025-06-18 | 18.69 | $18.50 | — |
| 2025-06-17 | 18.72 | $18.52 | — |
| 2025-06-16 | 18.75 | $18.66 | — |
| 2025-06-13 | 18.73 | $18.53 | — |
| 2025-06-12 | 18.75 | $18.79 | — |
| 2025-06-11 | 18.69 | $18.80 | — |
| 2025-06-10 | 18.60 | $18.73 | — |
| 2025-06-09 | 18.51 | $18.59 | — |
| 2025-06-06 | 18.45 | $18.49 | — |
| 2025-06-05 | 18.39 | $18.46 | — |
| 2025-06-04 | 18.33 | $18.32 | — |
| 2025-06-03 | 18.30 | $18.13 | — |
| 2025-06-02 | 18.32 | $18.13 | — |
| 2025-05-30 | 18.34 | $17.94 | — |
| 2025-05-29 | 18.42 | $18.17 | — |
| 2025-05-28 | 18.43 | $18.13 | — |
| 2025-05-27 | 18.46 | $18.19 | — |
| 2025-05-23 | 18.47 | $18.19 | — |
| 2025-05-22 | 18.48 | $18.17 | — |
| 2025-05-21 | 18.48 | $18.20 | — |
| 2025-05-20 | 18.47 | $18.22 | — |
| 2025-05-19 | 18.44 | $18.27 | — |
| 2025-05-16 | 18.38 | $18.25 | — |
| 2025-05-15 | 18.31 | $18.32 | — |
| 2025-05-14 | 18.19 | $18.30 | — |
| 2025-05-13 | 18.05 | $18.17 | — |
| 2025-05-12 | 17.91 | $18.13 | — |
| 2025-05-09 | 17.74 | $17.68 | — |
| 2025-05-08 | 17.67 | $17.62 | — |
| 2025-05-07 | 17.60 | $17.67 | — |
| 2025-05-06 | 17.50 | $17.67 | — |
| 2025-05-05 | 17.36 | $17.60 | — |
| 2025-05-02 | 17.22 | $17.60 | — |
| 2025-05-01 | 17.04 | $17.21 | — |
| 2025-04-30 | 16.94 | $17.16 | — |
| 2025-04-29 | 16.84 | $17.10 | — |
| 2025-04-28 | 16.73 | $17.04 | — |
| 2025-04-25 | 16.61 | $17.01 | — |
| 2025-04-24 | 16.48 | $17.03 | — |
| 2025-04-23 | 16.32 | $16.87 | — |
| 2025-04-22 | 16.17 | $16.64 | — |
| 2025-04-21 | 16.07 | $16.39 | — |
| 2025-04-17 | 16.03 | $16.42 | — |
| 2025-04-16 | 15.98 | $16.25 | — |
| 2025-04-15 | 15.98 | $16.50 | — |
| 2025-04-14 | 15.90 | $16.42 | — |
| 2025-04-11 | 15.84 | $16.21 | — |
| 2025-04-10 | 15.84 | $15.75 | — |
| 2025-04-09 | 16.00 | $16.05 | — |
| 2025-04-08 | 16.10 | $15.25 | — |
| 2025-04-07 | 16.49 | $15.58 | — |
| 2025-04-04 | 16.86 | $15.98 | — |
| 2025-04-03 | 17.19 | $16.83 | — |
| 2025-04-02 | 17.32 | $17.25 | — |
| 2025-04-01 | 17.35 | $17.21 | — |
| 2025-03-31 | 17.40 | $17.11 | — |
| 2025-03-28 | 17.49 | $17.21 | — |
| 2025-03-27 | 17.57 | $17.53 | — |
| 2025-03-26 | 17.57 | $17.43 | — |
| 2025-03-25 | 17.59 | $17.57 | — |
| 2025-03-24 | 17.57 | $17.57 | — |
| 2025-03-21 | 17.54 | $17.49 | — |
| 2025-03-20 | 17.53 | $17.59 | — |
| 2025-03-19 | 17.49 | $17.72 | — |
| 2025-03-18 | 17.39 | $17.65 | — |
| 2025-03-17 | 17.29 | $17.69 | — |
| 2025-03-14 | 17.16 | $17.38 | — |
| 2025-03-13 | 17.10 | $17.08 | — |
| 2025-03-12 | 17.12 | $17.19 | — |
| 2025-03-11 | 17.11 | $17.03 | — |
| 2025-03-10 | 17.14 | $16.92 | — |
| 2025-03-07 | 17.23 | $17.38 | — |
| 2025-03-06 | 17.18 | $17.31 | — |
| 2025-03-05 | 17.15 | $17.40 | — |
| 2025-03-04 | 17.08 | $16.88 | — |
| 2025-03-03 | 17.17 | $16.71 | — |
| 2025-02-28 | 17.32 | $16.83 | — |
| 2025-02-27 | 17.47 | $17.12 | — |
| 2025-02-26 | 17.56 | $17.44 | — |
| 2025-02-25 | 17.57 | $17.26 | — |
| 2025-02-24 | 17.63 | $17.32 | — |
| 2025-02-21 | 17.69 | $17.61 | — |
| 2025-02-20 | 17.66 | $17.66 | — |
| 2025-02-19 | 17.60 | $17.59 | — |
| 2025-02-18 | 17.55 | $17.71 | — |
| 2025-02-14 | 17.45 | $17.53 | — |
| 2025-02-13 | 17.38 | $17.37 | — |
| 2025-02-12 | 17.34 | $17.34 | — |
| 2025-02-11 | 17.30 | $17.33 | — |
| 2025-02-10 | 17.26 | $17.34 | — |
| 2025-02-07 | 17.19 | $17.24 | — |
| 2025-02-06 | 17.15 | $17.24 | — |
| 2025-02-05 | 17.09 | $17.13 | — |
| 2025-02-04 | 17.05 | $17.15 | — |
| 2025-02-03 | 17.00 | $16.88 | — |
| 2025-01-31 | 17.02 | $17.03 | — |
| 2025-01-30 | 16.99 | $17.18 | — |
| 2025-01-29 | 16.91 | $16.91 | — |
| 2025-01-28 | 16.90 | $16.93 | — |
| 2025-01-27 | 16.89 | $16.78 | — |
| 2025-01-24 | 16.91 | $17.15 | — |
| 2025-01-23 | 16.82 | $17.05 | — |
| 2025-01-22 | 16.75 | $17.03 | — |
| 2025-01-21 | 16.66 | $16.96 | — |
| 2025-01-17 | 16.58 | $16.80 | — |
| 2025-01-16 | 16.54 | $16.73 | — |
| 2025-01-15 | 16.51 | $16.70 | — |
| 2025-01-14 | 16.49 | $16.50 | — |
| 2025-01-13 | 16.53 | $16.34 | — |
| 2025-01-10 | 16.63 | $16.49 | — |
| 2025-01-08 | 16.71 | $16.71 | — |
| 2025-01-07 | 16.74 | $16.78 | — |
| 2025-01-06 | 16.76 | $16.87 | — |
| 2025-01-03 | 16.76 | $16.79 | — |
| 2025-01-02 | 16.78 | $16.68 | — |
| 2024-12-31 | 16.85 | $16.68 | — |
| 2024-12-30 | 16.93 | $16.73 | — |
| 2024-12-27 | 17.02 | $16.82 | — |
| 2024-12-26 | 17.10 | $17.08 | — |
| 2024-12-24 | 17.11 | $17.16 | — |
| 2024-12-23 | 17.11 | $17.13 | — |
| 2024-12-20 | 17.11 | $17.03 | — |
| 2024-12-19 | 17.15 | $16.97 | — |
| 2024-12-18 | 17.22 | $16.92 | — |
| 2024-12-17 | 17.31 | $17.22 | — |
| 2024-12-16 | 17.34 | $17.30 | — |
| 2024-12-13 | 17.34 | $17.38 | — |
| 2024-12-12 | 17.32 | $17.33 | — |
| 2024-12-11 | 17.31 | $17.42 | — |
| 2024-12-10 | 17.26 | $17.33 | — |
| 2024-12-09 | 17.24 | $17.55 | — |
| 2024-12-06 | 17.15 | $17.33 | — |
| 2024-12-05 | 17.10 | $17.33 | — |
| 2024-12-04 | 17.05 | $17.27 | — |
| 2024-12-03 | 17.00 | $17.23 | — |
| 2024-12-02 | 16.96 | $17.16 | — |
| 2024-11-29 | 16.94 | $17.03 | — |
| 2024-11-27 | 16.96 | $17.03 | — |
| 2024-11-26 | 16.98 | $17.07 | — |
| 2024-11-25 | 17.00 | $17.15 | — |
| 2024-11-22 | 17.01 | $17.17 | — |
| 2024-11-21 | 17.01 | $17.16 | — |
| 2024-11-20 | 17.02 | $17.17 | — |
| 2024-11-19 | 17.03 | $17.15 | — |
| 2024-11-18 | 17.06 | $17.12 | — |
| 2024-11-15 | 17.10 | $16.95 | — |
| 2024-11-14 | 17.22 | $17.02 | — |
| 2024-11-13 | 17.34 | $17.08 | — |
| 2024-11-12 | 17.47 | $17.21 | — |
| 2024-11-11 | 17.59 | $17.53 | — |
| 2024-11-08 | 17.64 | $17.66 | — |
| 2024-11-07 | 17.66 | $17.95 | — |
| 2024-11-06 | 17.59 | $17.70 | — |
| 2024-11-05 | 17.59 | $17.83 | — |
| 2024-11-04 | 17.55 | $17.61 | — |
| 2024-11-01 | 17.57 | $17.49 | — |
| 2024-10-31 | 17.64 | $17.36 | — |
| 2024-10-30 | 17.77 | $17.57 | — |
| 2024-10-29 | 17.85 | $17.78 | — |
| 2024-10-28 | 17.89 | $17.84 | — |
| 2024-10-25 | 17.92 | $17.83 | — |
| 2024-10-24 | 17.96 | $17.79 | — |
| 2024-10-23 | 18.02 | $17.81 | — |
| 2024-10-22 | 18.09 | $17.91 | — |
| 2024-10-21 | 18.14 | $18.02 | — |
| 2024-10-18 | 18.16 | $18.11 | — |
| 2024-10-17 | 18.16 | $17.84 | — |
| 2024-10-16 | 18.23 | $17.90 | — |
| 2024-10-15 | 18.30 | $17.80 | — |
| 2024-10-14 | 18.42 | $18.19 | — |
| 2024-10-11 | 18.43 | $18.22 | — |
| 2024-10-10 | 18.43 | $18.11 | — |
| 2024-10-09 | 18.46 | $18.08 | — |
| 2024-10-08 | 18.50 | $18.19 | — |
| 2024-10-07 | 18.50 | $18.48 | — |
| 2024-10-04 | 18.41 | $18.48 | — |
| 2024-10-03 | 18.28 | $18.23 | — |
| 2024-10-02 | 18.21 | $18.34 | — |
| 2024-10-01 | 18.07 | $18.10 | — |
| 2024-09-30 | 17.98 | $17.96 | — |
| 2024-09-27 | 17.90 | $18.21 | — |
| 2024-09-26 | 17.73 | $18.24 | — |
| 2024-09-25 | 17.50 | $17.76 | — |
| 2024-09-24 | 17.37 | $17.84 | — |
| 2024-09-23 | 17.18 | $17.37 | — |
| 2024-09-20 | 17.10 | $17.25 | — |
| 2024-09-19 | 17.04 | $17.34 | — |
| 2024-09-18 | 16.94 | $17.00 | — |
| 2024-09-17 | 16.92 | $17.06 | — |
| 2024-09-16 | 16.88 | $17.02 | — |
| 2024-09-13 | 16.84 | $16.97 | — |
| 2024-09-12 | 16.81 | $16.93 | — |
| 2024-09-11 | 16.79 | $16.79 | — |
| 2024-09-10 | 16.81 | $16.64 | — |
| 2024-09-09 | 16.88 | $16.74 | — |
| 2024-09-06 | 16.94 | $16.58 | — |
| 2024-09-05 | 17.07 | $16.90 | — |
| 2024-09-04 | 17.11 | $16.88 | — |
| 2024-09-03 | 17.18 | $16.86 | — |
| 2024-08-30 | 17.26 | $17.24 | — |
| 2024-08-29 | 17.24 | $17.19 | — |
| 2024-08-28 | 17.23 | $17.14 | — |
| 2024-08-27 | 17.23 | $17.24 | — |
| 2024-08-26 | 17.20 | $17.20 | — |
| 2024-08-23 | 17.17 | $17.28 | — |
| 2024-08-22 | 17.11 | $17.04 | — |
| 2024-08-21 | 17.11 | $17.26 | — |
| 2024-08-20 | 17.04 | $17.20 | — |
| 2024-08-19 | 16.97 | $17.39 | — |
| 2024-08-16 | 16.83 | $17.26 | — |
| 2024-08-15 | 16.70 | $17.13 | — |
| 2024-08-14 | 16.58 | $16.93 | — |
| 2024-08-13 | 16.50 | $16.98 | — |
| 2024-08-12 | 16.39 | $16.78 | — |
| 2024-08-09 | 16.32 | $16.69 | — |
| 2024-08-08 | 16.27 | $16.62 | — |
| 2024-08-07 | 16.24 | $16.21 | — |
| 2024-08-06 | 16.34 | $16.15 | — |
| 2024-08-05 | 16.48 | $16.03 | — |
| 2024-08-02 | 16.70 | $16.43 | — |
| 2024-08-01 | 16.84 | $16.80 | — |
| 2024-07-31 | 16.90 | $17.12 | — |
| 2024-07-30 | 16.88 | $16.73 | — |
| 2024-07-29 | 16.97 | $16.82 | — |
| 2024-07-26 | 17.06 | $16.92 | — |
| 2024-07-25 | 17.14 | $16.74 | — |
| 2024-07-24 | 17.29 | $16.85 | — |
| 2024-07-23 | 17.44 | $17.18 | — |
| 2024-07-22 | 17.51 | $17.28 | — |
| 2024-07-19 | 17.57 | $17.17 | — |
| 2024-07-18 | 17.68 | $17.34 | — |
| 2024-07-17 | 17.75 | $17.41 | — |
| 2024-07-16 | 17.81 | $17.76 | — |
| 2024-07-15 | 17.78 | $17.67 | — |
| 2024-07-12 | 17.75 | $17.84 | — |
| 2024-07-11 | 17.66 | $17.79 | — |
| 2024-07-10 | 17.57 | $17.72 | — |
| 2024-07-09 | 17.47 | $17.64 | — |
| 2024-07-08 | 17.38 | $17.54 | — |
| 2024-07-05 | 17.29 | $17.50 | — |
| 2024-07-03 | 17.19 | $17.33 | — |
| 2024-07-02 | 17.12 | $17.10 | — |
| 2024-07-01 | 17.11 | $17.10 | — |
| 2024-06-28 | 17.10 | $17.09 | — |
| 2024-06-27 | 17.08 | $17.12 | — |
| 2024-06-26 | 17.05 | $17.08 | — |
| 2024-06-25 | 17.03 | $17.08 | — |
| 2024-06-24 | 16.99 | $17.04 | — |
| 2024-06-21 | 16.96 | $17.04 | — |
| 2024-06-20 | 16.92 | $17.14 | — |
| 2024-06-18 | 16.84 | $17.05 | — |
| 2024-06-17 | 16.77 | $16.92 | — |
| 2024-06-14 | 16.73 | $16.81 | — |
| 2024-06-13 | 16.71 | $16.78 | — |
| 2024-06-12 | 16.70 | $16.80 | — |
| 2024-06-11 | 16.68 | $16.64 | — |
| 2024-06-10 | 16.70 | $16.73 | — |
| 2024-06-07 | 16.70 | $16.68 | — |
| 2024-06-06 | 16.72 | $16.84 | — |
| 2024-06-05 | 16.69 | $16.76 | — |
| 2024-06-04 | 16.68 | $16.43 | — |
| 2024-06-03 | 16.77 | $16.63 | — |
| 2024-05-31 | 16.82 | $16.42 | — |
| 2024-05-30 | 16.94 | $16.59 | — |
| 2024-05-29 | 17.04 | $16.68 | — |
| 2024-05-28 | 17.12 | $16.97 | — |
| 2024-05-24 | 17.13 | $16.91 | — |
| 2024-05-23 | 17.15 | $16.88 | — |
| 2024-05-22 | 17.19 | $16.93 | — |
| 2024-05-21 | 17.21 | $17.02 | — |
| 2024-05-20 | 17.21 | $17.16 | — |
| 2024-05-17 | 17.15 | $17.19 | — |
| 2024-05-16 | 17.07 | $17.16 | — |
| 2024-05-15 | 16.97 | $17.08 | — |
| 2024-05-14 | 16.87 | $16.95 | — |
| 2024-05-13 | 16.79 | $16.87 | — |
| 2024-05-10 | 16.71 | $16.77 | — |
| 2024-05-09 | 16.64 | $16.72 | — |
| 2024-05-08 | 16.57 | $16.71 | — |
| 2024-05-07 | 16.49 | $16.69 | — |
| 2024-05-06 | 16.39 | $16.72 | — |
| 2024-05-03 | 16.26 | $16.61 | — |
| 2024-05-02 | 16.13 | $16.43 | — |
| 2024-05-01 | 16.03 | $16.08 | — |
| 2024-04-30 | 16.01 | $16.11 | — |
| 2024-04-29 | 15.99 | $16.33 | — |
| 2024-04-26 | 15.89 | $16.22 | — |
| 2024-04-25 | 15.81 | $16.01 | — |
| 2024-04-24 | 15.77 | $16.00 | — |
| 2024-04-23 | 15.74 | $15.88 | — |
| 2024-04-22 | 15.73 | $15.75 | — |
| 2024-04-19 | 15.77 | $15.58 | — |
| 2024-04-18 | 15.88 | $15.70 | — |
| 2024-04-17 | 15.97 | $15.66 | — |
| 2024-04-16 | 16.09 | $15.67 | — |
| 2024-04-15 | 16.24 | $15.90 | — |
| 2024-04-12 | 16.35 | $16.04 | — |
| 2024-04-11 | 16.43 | $16.42 | — |
| 2024-04-10 | 16.41 | $16.35 | — |
| 2024-04-09 | 16.41 | $16.45 | — |
| 2024-04-08 | 16.37 | $16.39 | — |
| 2024-04-05 | 16.34 | $16.32 | — |
| 2024-04-04 | 16.32 | $16.29 | — |
| 2024-04-03 | 16.30 | $16.32 | — |
| 2024-04-02 | 16.28 | $16.32 | — |
| 2024-04-01 | 16.24 | $16.25 | — |
| 2024-03-28 | 16.21 | $16.21 | — |
| 2024-03-27 | 16.19 | $16.16 | — |
| 2024-03-26 | 16.18 | $16.11 | — |
| 2024-03-25 | 16.18 | $16.08 | — |
| 2024-03-22 | 16.19 | $16.11 | — |
| 2024-03-21 | 16.19 | $16.21 | — |
| 2024-03-20 | 16.15 | $16.12 | — |
| 2024-03-19 | 16.13 | $15.96 | — |
| 2024-03-18 | 16.15 | $16.02 | — |
| 2024-03-15 | 16.16 | $15.95 | — |
| 2024-03-14 | 16.18 | $16.11 | — |
| 2024-03-13 | 16.16 | $16.22 | — |
| 2024-03-12 | 16.10 | $16.24 | — |
| 2024-03-11 | 16.01 | $16.01 | — |
| 2024-03-08 | 15.97 | $16.00 | — |
| 2024-03-07 | 15.92 | $16.03 | — |
| 2024-03-06 | 15.85 | $15.90 | — |
| 2024-03-05 | 15.81 | $15.68 | — |
| 2024-03-04 | 15.82 | $15.82 | — |
| 2024-03-01 | 15.79 | $15.78 | — |
| 2024-02-29 | 15.76 | $15.64 | — |
| 2024-02-28 | 15.76 | $15.57 | — |
| 2024-02-27 | 15.79 | $15.73 | — |
| 2024-02-26 | 15.77 | $15.70 | — |
| 2024-02-23 | 15.75 | $15.75 | — |
| 2024-02-22 | 15.70 | $15.81 | — |
| 2024-02-21 | 15.63 | $15.65 | — |
| 2024-02-20 | 15.59 | $15.63 | — |
| 2024-02-16 | 15.54 | $15.58 | — |
| 2024-02-15 | 15.49 | $15.55 | — |
| 2024-02-14 | 15.45 | $15.48 | — |
| 2024-02-13 | 15.41 | $15.37 | — |
| 2024-02-12 | 15.40 | $15.52 | — |
| 2024-02-09 | 15.34 | $15.46 | — |
| 2024-02-08 | 15.28 | $15.40 | — |
| 2024-02-07 | 15.23 | $15.48 | — |
| 2024-02-06 | 15.14 | $15.43 | — |
| 2024-02-05 | 15.05 | $15.13 | — |
| 2024-02-02 | 15.03 | $15.13 | — |
| 2024-02-01 | 15.01 | $15.15 | — |
| 2024-01-31 | 14.98 | $14.97 | — |
| 2024-01-30 | 15.00 | $15.03 | — |
| 2024-01-29 | 15.01 | $15.15 | — |
| 2024-01-26 | 14.98 | $15.17 | — |
| 2024-01-25 | 14.94 | $15.17 | — |
| 2024-01-24 | 14.90 | $15.10 | — |
| 2024-01-23 | 14.87 | $15.02 | — |
| 2024-01-22 | 14.86 | $14.87 | — |
| 2024-01-19 | 14.91 | $15.03 | — |
| 2024-01-18 | 14.91 | $14.84 | — |
| 2024-01-17 | 14.98 | $14.67 | — |
| 2024-01-16 | 15.11 | $14.92 | — |
| 2024-01-12 | 15.21 | $15.21 | — |
| 2024-01-11 | 15.23 | $15.17 | — |
| 2024-01-10 | 15.27 | $15.11 | — |
| 2024-01-09 | 15.33 | $15.14 | — |
| 2024-01-08 | 15.41 | $15.32 | — |
| 2024-01-05 | 15.44 | $15.29 | — |
| 2024-01-04 | 15.49 | $15.29 | — |
| 2024-01-03 | 15.54 | $15.33 | — |
| 2024-01-02 | 15.60 | $15.44 | — |
| 2023-12-29 | 15.63 | $15.68 | — |
| 2023-12-28 | 15.59 | $15.65 | — |
| 2023-12-27 | 15.55 | $15.53 | — |
| 2023-12-26 | 15.54 | $15.57 | — |
| 2023-12-22 | 15.51 | $15.47 | — |
| 2023-12-21 | 15.51 | $15.60 | — |
| 2023-12-20 | 15.46 | $15.39 | — |
| 2023-12-19 | 15.46 | $15.58 | — |
| 2023-12-18 | 15.40 | $15.48 | — |
| 2023-12-15 | 15.36 | $15.51 | — |
| 2023-12-14 | 15.30 | $15.53 | — |
| 2023-12-13 | 15.23 | $15.25 | — |
| 2023-12-12 | 15.22 | $15.15 | — |
| 2023-12-11 | 15.24 | $15.15 | — |
| 2023-12-08 | 15.26 | $15.13 | — |
| 2023-12-07 | 15.30 | $15.10 | — |
| 2023-12-06 | 15.35 | $15.08 | — |
| 2023-12-05 | 15.42 | $15.11 | — |
| 2023-12-04 | 15.49 | $15.24 | — |
| 2023-12-01 | 15.53 | $15.41 | — |
| 2023-11-30 | 15.53 | $15.41 | — |
| 2023-11-29 | 15.52 | $15.36 | — |
| 2023-11-28 | 15.51 | $15.41 | — |
| 2023-11-27 | 15.49 | $15.30 | — |
| 2023-11-24 | 15.50 | $15.36 | — |
| 2023-11-22 | 15.48 | $15.38 | — |
| 2023-11-21 | 15.45 | $15.41 | — |
| 2023-11-20 | 15.40 | $15.51 | — |
| 2023-11-17 | 15.30 | $15.29 | — |
| 2023-11-16 | 15.25 | $15.26 | — |
| 2023-11-15 | 15.19 | $15.44 | — |
| 2023-11-14 | 15.06 | $15.23 | — |
| 2023-11-13 | 14.96 | $14.93 | — |
| 2023-11-10 | 14.93 | $14.96 | — |
| 2023-11-09 | 14.89 | $14.83 | — |
| 2023-11-08 | 14.87 | $14.93 | — |
| 2023-11-07 | 14.82 | $15.02 | — |
| 2023-11-06 | 14.73 | $15.11 | — |
| 2023-11-03 | 14.59 | $14.99 | — |
| 2023-11-02 | 14.45 | $14.72 | — |
| 2023-11-01 | 14.38 | $14.46 | — |
| 2023-10-31 | 14.37 | $14.37 | — |
| 2023-10-30 | 14.38 | $14.45 | — |
| 2023-10-27 | 14.38 | $14.32 | — |
| 2023-10-26 | 14.42 | $14.31 | — |
| 2023-10-25 | 14.47 | $14.38 | — |
| 2023-10-24 | 14.52 | $14.54 | — |
| 2023-10-23 | 14.52 | $14.38 | — |
| 2023-10-20 | 14.58 | $14.40 | — |
| 2023-10-19 | 14.65 | $14.52 | — |
| 2023-10-18 | 14.69 | $14.61 | — |
| 2023-10-17 | 14.71 | $14.81 | — |
| 2023-10-16 | 14.68 | $14.81 | — |
| 2023-10-13 | 14.64 | $14.71 | — |
| 2023-10-12 | 14.62 | $14.82 | — |
| 2023-10-11 | 14.57 | $14.91 | — |
| 2023-10-10 | 14.48 | $14.76 | — |
| 2023-10-09 | 14.42 | $14.55 | — |
| 2023-10-06 | 14.41 | $14.60 | — |
| 2023-10-05 | 14.39 | $14.42 | — |
| 2023-10-04 | 14.43 | $14.39 | — |
| 2023-10-03 | 14.49 | $14.38 | — |
| 2023-10-02 | 14.58 | $14.58 | — |
| 2023-09-29 | 14.61 | $14.66 | — |
| 2023-09-28 | 14.64 | $14.61 | — |
| 2023-09-27 | 14.69 | $14.58 | — |
| 2023-09-26 | 14.76 | $14.56 | — |
| 2023-09-25 | 14.86 | $14.80 | — |
| 2023-09-22 | 14.91 | $14.85 | — |
| 2023-09-21 | 14.95 | $14.68 | — |
| 2023-09-20 | 15.06 | $14.99 | — |
| 2023-09-19 | 15.09 | $15.06 | — |
| 2023-09-18 | 15.11 | $15.13 | — |
| 2023-09-15 | 15.12 | $15.21 | — |
| 2023-09-14 | 15.10 | $15.26 | — |
| 2023-09-13 | 15.06 | $15.15 | — |
| 2023-09-12 | 15.05 | $15.13 | — |
| 2023-09-11 | 15.05 | $15.13 | — |
| 2023-09-08 | 15.05 | $14.98 | — |
| 2023-09-07 | 15.10 | $14.97 | — |
| 2023-09-06 | 15.17 | $15.15 | — |
| 2023-09-05 | 15.20 | $15.30 | — |
| 2023-09-01 | 15.18 | $15.42 | — |
| 2023-08-31 | 15.13 | $15.23 | — |
| 2023-08-30 | 15.13 | $15.41 | — |
| 2023-08-29 | 15.08 | $15.46 | — |
| 2023-08-28 | 15.00 | $15.30 | — |
| 2023-08-25 | 14.95 | $15.14 | — |
| 2023-08-24 | 14.96 | $15.17 | — |
| 2023-08-23 | 14.95 | $15.25 | — |
| 2023-08-22 | 14.93 | $15.02 | — |
| 2023-08-21 | 14.98 | $15.00 | — |
| 2023-08-18 | 15.06 | $14.99 | — |
| 2023-08-17 | 15.15 | $15.03 | — |
| 2023-08-16 | 15.26 | $15.03 | — |
| 2023-08-15 | 15.40 | $15.14 | — |
| 2023-08-14 | 15.54 | $15.33 | — |
| 2023-08-11 | 15.65 | $15.43 | — |
| 2023-08-10 | 15.76 | $15.70 | — |
| 2023-08-09 | 15.81 | $15.64 | — |
| 2023-08-08 | 15.88 | $15.60 | — |
| 2023-08-07 | 15.99 | $15.80 | — |
| 2023-08-04 | 16.05 | $15.80 | — |
| 2023-08-03 | 16.13 | $15.83 | — |
| 2023-08-02 | 16.21 | $15.82 | — |
| 2023-08-01 | 16.31 | $16.22 | — |
| 2023-07-31 | 16.31 | $16.41 | — |
| 2023-07-28 | 16.24 | $16.41 | — |
| 2023-07-27 | 16.15 | $16.09 | — |
| 2023-07-26 | 16.15 | $16.22 | — |
| 2023-07-25 | 16.10 | $16.18 | — |
| 2023-07-24 | 16.05 | $16.02 | — |
| 2023-07-21 | 16.03 | $15.87 | — |
| 2023-07-20 | 16.06 | $15.92 | — |
| 2023-07-19 | 16.08 | $16.04 | — |
| 2023-07-18 | 16.06 | $16.09 | — |
| 2023-07-17 | 16.02 | $16.19 | — |
| 2023-07-14 | 15.93 | $16.19 | — |
| 2023-07-13 | 15.82 | $16.22 | — |
| 2023-07-12 | 15.68 | $15.99 | — |
| 2023-07-11 | 15.58 | $15.69 | — |
| 2023-07-10 | 15.56 | $15.47 | — |
| 2023-07-07 | 15.59 | $15.49 | — |
| 2023-07-06 | 15.63 | $15.35 | — |
| 2023-07-05 | 15.72 | $15.67 | — |
| 2023-07-03 | 15.73 | $15.77 | — |
| 2023-06-30 | 15.71 | $15.62 | — |
| 2023-06-29 | 15.73 | $15.52 | — |
| 2023-06-28 | 15.78 | $15.60 | — |
| 2023-06-27 | 15.82 | $15.69 | — |
| 2023-06-26 | 15.84 | $15.52 | — |
| 2023-06-23 | 15.91 | $15.51 | — |
| 2023-06-22 | 16.00 | $15.72 | — |
| 2023-06-21 | 16.03 | $15.75 | — |
| 2023-06-20 | 16.06 | $15.84 | — |
| 2023-06-16 | 16.06 | $16.13 | — |
| 2023-06-15 | 15.96 | $16.17 | — |
| 2023-06-14 | 15.83 | $16.00 | — |
| 2023-06-13 | 15.71 | $15.91 | — |
| 2023-06-12 | 15.60 | $15.75 | — |
| 2023-06-09 | 15.50 | $15.67 | — |
| 2023-06-08 | 15.41 | $15.57 | — |
| 2023-06-07 | 15.33 | $15.47 | — |
| 2023-06-06 | 15.27 | $15.50 | — |
| 2023-06-05 | 15.17 | $15.35 | — |
| 2023-06-02 | 15.11 | $15.38 | — |
| 2023-06-01 | 15.02 | $15.07 | — |
| 2023-05-31 | 15.00 | $14.86 | — |
| 2023-05-30 | 15.05 | $15.00 | — |
| 2023-05-26 | 15.07 | $15.19 | — |
| 2023-05-25 | 15.04 | $14.95 | — |
| 2023-05-24 | 15.07 | $14.94 | — |
| 2023-05-23 | 15.11 | $15.07 | — |
| 2023-05-22 | 15.12 | $15.26 | — |
| 2023-05-19 | 15.07 | $15.13 | — |
| 2023-05-18 | 15.05 | $15.09 | — |
| 2023-05-17 | 15.05 | $15.15 | — |
| 2023-05-16 | 15.02 | $15.05 | — |
| 2023-05-15 | 15.01 | $15.13 | — |
| 2023-05-12 | 14.99 | $14.86 | — |
| 2023-05-11 | 15.04 | $15.00 | — |
| 2023-05-10 | 15.06 | $15.06 | — |
| 2023-05-09 | 15.06 | $15.07 | — |
| 2023-05-08 | 15.06 | $15.19 | — |
| 2023-05-05 | 15.03 | $15.17 | — |
| 2023-05-04 | 14.99 | $15.00 | — |
| 2023-05-03 | 15.01 | $14.94 | — |
| 2023-05-02 | 15.04 | $14.94 | — |
| 2023-05-01 | 15.09 | $15.10 | — |
| 2023-04-28 | 15.09 | $15.13 | — |
| 2023-04-27 | 15.09 | $15.09 | — |
| 2023-04-26 | 15.09 | $14.86 | — |
| 2023-04-25 | 15.18 | $14.77 | — |
| 2023-04-24 | 15.31 | $15.05 | — |
| 2023-04-21 | 15.37 | $15.12 | — |
| 2023-04-20 | 15.43 | $15.25 | — |
| 2023-04-19 | 15.46 | $15.24 | — |
| 2023-04-18 | 15.50 | $15.43 | — |
| 2023-04-17 | 15.48 | $15.45 | — |
| 2023-04-14 | 15.45 | $15.41 | — |
| 2023-04-13 | 15.42 | $15.48 | — |
| 2023-04-12 | 15.37 | $15.27 | — |
| 2023-04-11 | 15.36 | $15.42 | — |
| 2023-04-10 | 15.30 | $15.29 | — |
| 2023-04-06 | 15.27 | $15.26 | — |
| 2023-04-05 | 15.24 | $15.23 | — |
| 2023-04-04 | 15.22 | $15.28 | — |
| 2023-04-03 | 15.17 | $15.32 | — |
| 2023-03-31 | 15.09 | $15.34 | — |
| 2023-03-30 | 14.99 | $15.35 | — |
| 2023-03-29 | 14.87 | $15.21 | — |
| 2023-03-28 | 14.76 | $15.11 | — |
| 2023-03-27 | 14.67 | $14.83 | — |
| 2023-03-24 | 14.64 | $14.95 | — |
| 2023-03-23 | 14.58 | $15.00 | — |
| 2023-03-22 | 14.49 | $14.77 | — |
| 2023-03-21 | 14.45 | $14.72 | — |
| 2023-03-20 | 14.43 | $14.52 | — |
| 2023-03-17 | 14.47 | $14.52 | — |
| 2023-03-16 | 14.53 | $14.60 | — |
| 2023-03-15 | 14.58 | $14.47 | — |
| 2023-03-14 | 14.69 | $14.74 | — |
| 2023-03-13 | 14.74 | $14.71 | — |
| 2023-03-10 | 14.81 | $14.66 | — |
| 2023-03-09 | 14.92 | $14.79 | — |
| 2023-03-08 | 15.02 | $15.12 | — |
| 2023-03-07 | 15.04 | $15.15 | — |
| 2023-03-06 | 15.06 | $15.36 | — |
| 2023-03-03 | 15.02 | $15.37 | — |
| 2023-03-02 | 14.97 | $15.25 | — |
| 2023-03-01 | 14.96 | $15.22 | — |
| 2023-02-28 | 14.95 | $14.91 | — |
| 2023-02-27 | 15.05 | $14.95 | — |
| 2023-02-24 | 15.16 | $14.92 | — |
| 2023-02-23 | 15.31 | $15.26 | — |
| 2023-02-22 | 15.38 | $15.13 | — |
| 2023-02-21 | 15.52 | $15.27 | — |
| 2023-02-17 | 15.64 | $15.45 | — |
| 2023-02-16 | 15.74 | $15.66 | — |
| 2023-02-15 | 15.79 | $15.66 | — |
| 2023-02-14 | 15.86 | $15.82 | — |
| 2023-02-13 | 15.89 | $15.84 | — |
| 2023-02-10 | 15.91 | $15.71 | — |
| 2023-02-09 | 15.99 | $15.86 | — |
| 2023-02-08 | 16.03 | $15.78 | — |
| 2023-02-07 | 16.11 | $15.76 | — |
| 2023-02-06 | 16.20 | $15.67 | — |
| 2023-02-03 | 16.34 | $15.97 | — |
| 2023-02-02 | 16.42 | $16.21 | — |
| 2023-02-01 | 16.42 | $16.27 | — |
| 2023-01-31 | 16.41 | $16.05 | — |
| 2023-01-30 | 16.46 | $16.15 | — |
| 2023-01-27 | 16.48 | $16.43 | — |
| 2023-01-26 | 16.40 | $16.47 | — |
| 2023-01-25 | 16.30 | $16.31 | — |
| 2023-01-24 | 16.21 | $16.27 | — |
| 2023-01-23 | 16.11 | $16.26 | — |
| 2023-01-20 | 15.99 | $16.11 | — |
| 2023-01-19 | 15.88 | $15.89 | — |
| 2023-01-18 | 15.81 | $15.74 | — |
| 2023-01-17 | 15.77 | $15.86 | — |
| 2023-01-13 | 15.68 | $15.95 | — |
| 2023-01-12 | 15.53 | $15.81 | — |
| 2023-01-11 | 15.40 | $15.71 | — |
| 2023-01-10 | 15.26 | $15.60 | — |
| 2023-01-09 | 15.13 | $15.53 | — |
| 2023-01-06 | 14.98 | $15.34 | — |
| 2023-01-05 | 14.87 | $15.08 | — |
| 2023-01-04 | 14.81 | $15.09 | — |
| 2023-01-03 | 14.73 | $14.68 | — |
| 2022-12-30 | 14.77 | $14.61 | — |
| 2022-12-29 | 14.84 | $14.77 | — |
| 2022-12-28 | 14.88 | $14.59 | — |
| 2022-12-27 | 14.98 | $15.01 | — |
| 2022-12-23 | 14.96 | $14.89 | — |
| 2022-12-22 | 14.98 | $14.88 | — |
| 2022-12-21 | 15.01 | $14.97 | — |
| 2022-12-20 | 15.02 | $14.85 | — |
| 2022-12-19 | 15.06 | $14.85 | — |
| 2022-12-16 | 15.10 | $14.80 | — |
| 2022-12-15 | 15.17 | $14.80 | — |
| 2022-12-14 | 15.26 | $15.13 | — |
| 2022-12-13 | 15.25 | $15.07 | — |
| 2022-12-12 | 15.26 | $15.02 | — |
| 2022-12-09 | 15.28 | $15.11 | — |
| 2022-12-08 | 15.27 | $15.11 | — |
| 2022-12-07 | 15.25 | $14.96 | — |
| 2022-12-06 | 15.27 | $15.05 | — |
| 2022-12-05 | 15.25 | $15.08 | — |
| 2022-12-02 | 15.22 | $15.21 | — |
| 2022-12-01 | 15.14 | $15.17 | — |
| 2022-11-30 | 15.04 | $15.25 | — |
| 2022-11-29 | 14.89 | $14.78 | — |
| 2022-11-28 | 14.86 | $14.49 | — |
| 2022-11-25 | 14.90 | $14.61 | — |
| 2022-11-23 | 14.90 | $14.65 | — |
| 2022-11-22 | 14.89 | $14.57 | — |
| 2022-11-21 | 14.89 | $14.55 | — |
| 2022-11-18 | 14.90 | $14.74 | — |
| 2022-11-17 | 14.83 | $14.83 | — |
| 2022-11-16 | 14.72 | $14.82 | — |
| 2022-11-15 | 14.58 | $14.99 | — |
| 2022-11-14 | 14.34 | $14.64 | — |
| 2022-11-11 | 14.16 | $14.67 | — |
| 2022-11-10 | 13.93 | $14.18 | — |
| 2022-11-09 | 13.81 | $13.92 | — |
| 2022-11-08 | 13.73 | $14.07 | — |
| 2022-11-07 | 13.59 | $13.97 | — |
| 2022-11-04 | 13.45 | $13.91 | — |
| 2022-11-03 | 13.30 | $13.45 | — |
| 2022-11-02 | 13.26 | $13.40 | — |
| 2022-11-01 | 13.23 | $13.50 | — |
| 2022-10-31 | 13.17 | $13.23 | — |
| 2022-10-28 | 13.18 | $13.21 | — |
| 2022-10-27 | 13.21 | $13.33 | — |
| 2022-10-26 | 13.20 | $13.32 | — |
| 2022-10-25 | 13.21 | $13.13 | — |
| 2022-10-24 | 13.27 | $13.07 | — |
| 2022-10-21 | 13.38 | $13.57 | — |
| 2022-10-20 | 13.35 | $13.40 | — |
| 2022-10-19 | 13.38 | $13.39 | — |
| 2022-10-18 | 13.42 | $13.64 | — |
| 2022-10-17 | 13.39 | $13.62 | — |
| 2022-10-14 | 13.37 | $13.29 | — |
| 2022-10-13 | 13.45 | $13.48 | — |
| 2022-10-12 | 13.49 | $13.44 | — |
| 2022-10-11 | 13.56 | $13.41 | — |
| 2022-10-10 | 13.66 | $13.66 | — |
| 2022-10-07 | 13.70 | $13.85 | — |
| 2022-10-06 | 13.70 | $14.09 | — |
| 2022-10-05 | 13.63 | $14.13 | — |
| 2022-10-04 | 13.54 | $14.09 | — |
| 2022-10-03 | 13.44 | $13.69 | — |
| 2022-09-30 | 13.46 | $13.45 | — |
| 2022-09-29 | 13.57 | $13.42 | — |
| 2022-09-28 | 13.71 | $13.69 | — |
| 2022-09-27 | 13.81 | $13.65 | — |
| 2022-09-26 | 13.95 | $13.68 | — |
| 2022-09-23 | 14.11 | $13.83 | — |
| 2022-09-22 | 14.27 | $14.16 | — |
| 2022-09-21 | 14.37 | $14.25 | — |
| 2022-09-20 | 14.46 | $14.46 | — |
| 2022-09-19 | 14.50 | $14.50 | — |
| 2022-09-16 | 14.55 | $14.42 | — |
| 2022-09-15 | 14.64 | $14.55 | — |
| 2022-09-14 | 14.70 | $14.69 | — |
| 2022-09-13 | 14.75 | $14.66 | — |
| 2022-09-12 | 14.81 | $15.06 | — |
| 2022-09-09 | 14.76 | $14.88 | — |
| 2022-09-08 | 14.76 | $14.64 | — |
| 2022-09-07 | 14.84 | $14.69 | — |
| 2022-09-06 | 14.92 | $14.65 | — |
| 2022-09-02 | 15.04 | $14.83 | — |
| 2022-09-01 | 15.12 | $14.94 | — |
| 2022-08-31 | 15.19 | $15.08 | — |
| 2022-08-30 | 15.23 | $15.01 | — |
| 2022-08-29 | 15.31 | $15.16 | — |
| 2022-08-26 | 15.35 | $15.27 | — |
| 2022-08-25 | 15.36 | $15.45 | — |
| 2022-08-24 | 15.32 | $15.13 | — |
| 2022-08-23 | 15.37 | $15.14 | — |
| 2022-08-22 | 15.43 | $15.06 | — |
| 2022-08-19 | 15.53 | $15.21 | — |
| 2022-08-18 | 15.60 | $15.45 | — |
| 2022-08-17 | 15.60 | $15.55 | — |
| 2022-08-16 | 15.57 | $15.60 | — |
| 2022-08-15 | 15.52 | $15.60 | — |
| 2022-08-12 | 15.45 | $15.63 | — |
| 2022-08-11 | 15.36 | $15.50 | — |
| 2022-08-10 | 15.28 | $15.39 | — |
| 2022-08-09 | 15.23 | $15.23 | — |
| 2022-08-08 | 15.21 | $15.27 | — |
| 2022-08-05 | 15.17 | $15.25 | — |
| 2022-08-04 | 15.13 | $15.21 | — |
| 2022-08-03 | 15.09 | $15.10 | — |
| 2022-08-02 | 15.09 | $14.99 | — |
| 2022-08-01 | 15.11 | $15.08 | — |
| 2022-07-29 | 15.11 | $15.20 | — |
| 2022-07-28 | 15.08 | $15.32 | — |
| 2022-07-27 | 15.00 | $15.25 | — |
| 2022-07-26 | 14.92 | $15.00 | — |
| 2022-07-25 | 14.91 | $15.05 | — |
| 2022-07-22 | 14.89 | $15.00 | — |
| 2022-07-21 | 14.87 | $15.16 | — |
| 2022-07-20 | 14.81 | $15.02 | — |
| 2022-07-19 | 14.78 | $15.09 | — |
| 2022-07-18 | 14.73 | $14.89 | — |
| 2022-07-15 | 14.73 | $14.79 | — |
| 2022-07-14 | 14.77 | $14.70 | — |
| 2022-07-13 | 14.85 | $14.81 | — |
| 2022-07-12 | 14.92 | $14.79 | — |
| 2022-07-11 | 15.01 | $14.84 | — |
| 2022-07-08 | 15.11 | $15.25 | — |
| 2022-07-07 | 15.11 | $15.26 | — |
| 2022-07-06 | 15.11 | $14.90 | — |
| 2022-07-05 | 15.22 | $15.02 | — |
| 2022-07-01 | 15.33 | $15.19 | — |
| 2022-06-30 | 15.40 | $15.33 | — |
| 2022-06-29 | 15.46 | $15.46 | — |
| 2022-06-28 | 15.48 | $15.57 | — |
| 2022-06-27 | 15.48 | $15.65 | — |
| 2022-06-24 | 15.46 | $15.63 | — |
| 2022-06-23 | 15.43 | $15.29 | — |
| 2022-06-22 | 15.52 | $15.31 | — |
| 2022-06-21 | 15.62 | $15.60 | — |
| 2022-06-17 | 15.65 | $15.33 | — |
| 2022-06-16 | 15.78 | $15.32 | — |
| 2022-06-15 | 15.94 | $15.73 | — |
| 2022-06-14 | 16.01 | $15.49 | — |
| 2022-06-13 | 16.16 | $15.37 | — |
| 2022-06-10 | 16.39 | $15.93 | — |
| 2022-06-09 | 16.48 | $16.20 | — |
| 2022-06-08 | 16.51 | $16.53 | — |
| 2022-06-07 | 16.44 | $16.42 | — |
| 2022-06-06 | 16.38 | $16.45 | — |
| 2022-06-03 | 16.30 | $16.31 | — |
| 2022-06-02 | 16.24 | $16.52 | — |
| 2022-06-01 | 16.10 | $16.33 | — |
| 2022-05-31 | 15.98 | $16.48 | — |
| 2022-05-27 | 15.80 | $16.17 | — |
| 2022-05-26 | 15.67 | $15.95 | — |
| 2022-05-25 | 15.59 | $15.70 | — |
| 2022-05-24 | 15.56 | $15.67 | — |
| 2022-05-23 | 15.55 | $15.96 | — |
| 2022-05-20 | 15.45 | $15.77 | — |
| 2022-05-19 | 15.38 | $15.67 | — |
| 2022-05-18 | 15.34 | $15.58 | — |
| 2022-05-17 | 15.33 | $15.88 | — |
| 2022-05-16 | 15.22 | $15.51 | — |
| 2022-05-13 | 15.22 | $15.53 | — |
| 2022-05-12 | 15.21 | $15.11 | — |
| 2022-05-11 | 15.35 | $15.21 | — |
| 2022-05-10 | 15.49 | $15.28 | — |
| 2022-05-09 | 15.65 | $15.20 | — |
| 2022-05-06 | 15.87 | $15.64 | — |
| 2022-05-05 | 16.01 | $15.94 | — |
| 2022-05-04 | 16.09 | $16.45 | — |
| 2022-05-03 | 16.03 | $16.29 | — |
| 2022-05-02 | 16.02 | $16.21 | — |
| 2022-04-29 | 16.03 | $16.26 | — |
| 2022-04-28 | 16.04 | $16.15 | — |
| 2022-04-27 | 16.09 | $15.89 | — |
| 2022-04-26 | 16.24 | $15.80 | — |
| 2022-04-25 | 16.45 | $16.10 | — |
| 2022-04-22 | 16.63 | $16.29 | — |
| 2022-04-21 | 16.79 | $16.48 | — |
| 2022-04-20 | 16.92 | $16.81 | — |
| 2022-04-19 | 16.99 | $16.82 | — |
| 2022-04-18 | 17.06 | $16.86 | — |
| 2022-04-14 | 17.15 | $16.95 | — |
| 2022-04-13 | 17.22 | $17.13 | — |
| 2022-04-12 | 17.25 | $16.90 | — |
| 2022-04-11 | 17.37 | $16.99 | — |
| 2022-04-08 | 17.49 | $17.18 | — |
| 2022-04-07 | 17.56 | $17.21 | — |
| 2022-04-06 | 17.65 | $17.39 | — |
| 2022-04-05 | 17.70 | $17.62 | — |
| 2022-04-04 | 17.68 | $17.96 | — |
| 2022-04-01 | 17.55 | $17.70 | — |
| 2022-03-31 | 17.47 | $17.45 | — |
| 2022-03-30 | 17.46 | $17.72 | — |
| 2022-03-29 | 17.36 | $17.74 | — |
| 2022-03-28 | 17.23 | $17.45 | — |
| 2022-03-25 | 17.17 | $17.45 | — |
| 2022-03-24 | 17.10 | $17.61 | — |
| 2022-03-23 | 16.96 | $17.54 | — |
| 2022-03-22 | 16.83 | $17.58 | — |
| 2022-03-21 | 16.65 | $17.30 | — |
| 2022-03-18 | 16.54 | $17.53 | — |
| 2022-03-17 | 16.33 | $17.27 | — |
| 2022-03-16 | 16.18 | $17.14 | — |
| 2022-03-15 | 16.04 | $16.03 | — |
| 2022-03-14 | 16.25 | $16.08 | — |
| 2022-03-11 | 16.49 | $16.42 | — |
| 2022-03-10 | 16.70 | $16.74 | — |
| 2022-03-09 | 16.86 | $16.97 | — |
| 2022-03-08 | 16.99 | $16.58 | — |
| 2022-03-07 | 17.29 | $16.56 | — |
| 2022-03-04 | 17.68 | $17.23 | — |
| 2022-03-03 | 17.94 | $17.64 | — |
| 2022-03-02 | 18.14 | $17.86 | — |
| 2022-03-01 | 18.32 | $17.95 | — |
| 2022-02-28 | 18.52 | $18.13 | — |
| 2022-02-25 | 18.70 | $18.40 | — |
| 2022-02-24 | 18.85 | $18.07 | — |
| 2022-02-23 | 19.13 | $18.62 | — |
| 2022-02-22 | 19.30 | $18.82 | — |
| 2022-02-18 | 19.45 | $19.21 | — |
| 2022-02-17 | 19.50 | $19.44 | — |
| 2022-02-16 | 19.49 | $19.69 | — |
| 2022-02-15 | 19.40 | $19.55 | — |
| 2022-02-14 | 19.33 | $19.17 | — |
| 2022-02-11 | 19.36 | $19.30 | — |
| 2022-02-10 | 19.36 | $19.51 | — |
| 2022-02-09 | 19.29 | $19.62 | — |
| 2022-02-08 | 19.17 | $19.31 | — |
| 2022-02-07 | 19.12 | $19.11 | — |
| 2022-02-04 | 19.13 | $19.22 | — |
| 2022-02-03 | 19.10 | $19.09 | — |
| 2022-02-02 | 19.11 | $19.32 | — |
| 2022-02-01 | 19.05 | $19.33 | — |
| 2022-01-31 | 18.97 | $19.26 | — |
| 2022-01-28 | 18.90 | $18.76 | — |
| 2022-01-27 | 18.98 | $18.63 | — |
| 2022-01-26 | 19.12 | $18.80 | — |
| 2022-01-25 | 19.23 | $18.95 | — |
| 2022-01-24 | 19.32 | $18.92 | — |
| 2022-01-21 | 19.44 | $19.18 | — |
| 2022-01-20 | 19.50 | $19.46 | — |
| 2022-01-19 | 19.49 | $19.31 | — |
| 2022-01-18 | 19.52 | $19.25 | — |
| 2022-01-14 | 19.57 | $19.67 | — |
| 2022-01-13 | 19.51 | $19.65 | — |
| 2022-01-12 | 19.43 | $19.92 | — |
| 2022-01-11 | 19.24 | $19.64 | — |
| 2022-01-10 | 19.11 | $19.23 | — |
| 2022-01-07 | 19.08 | $19.20 | — |
| 2022-01-06 | 19.05 | $19.05 | — |
| 2022-01-05 | 19.07 | $18.96 | — |
| 2022-01-04 | 19.12 | $19.22 | — |
| 2022-01-03 | 19.10 | $19.25 | — |
| 2021-12-31 | 19.07 | $19.15 | — |
| 2021-12-30 | 19.06 | $19.19 | — |
| 2021-12-29 | 19.04 | $18.98 | — |
| 2021-12-28 | 19.09 | $19.27 | — |
| 2021-12-27 | 19.06 | $19.32 | — |
| 2021-12-23 | 19.02 | $19.25 | — |
| 2021-12-22 | 18.98 | $19.18 | — |
| 2021-12-21 | 18.97 | $19.10 | — |
| 2021-12-20 | 18.98 | $18.76 | — |
| 2021-12-17 | 19.11 | $19.09 | — |
| 2021-12-16 | 19.17 | $19.18 | — |
| 2021-12-15 | 19.21 | $19.16 | — |
| 2021-12-14 | 19.28 | $19.24 | — |
| 2021-12-13 | 19.33 | $19.23 | — |
| 2021-12-10 | 19.41 | $19.60 | — |
| 2021-12-09 | 19.38 | $19.65 | — |
| 2021-12-08 | 19.34 | $19.71 | — |
| 2021-12-07 | 19.28 | $19.67 | — |
| 2021-12-06 | 19.22 | $19.34 | — |
| 2021-12-03 | 19.26 | $19.23 | — |
| 2021-12-02 | 19.35 | $19.61 | — |
| 2021-12-01 | 19.34 | $19.24 | — |
| 2021-11-30 | 19.45 | $19.11 | — |
| 2021-11-29 | 19.63 | $19.32 | — |
| 2021-11-26 | 19.79 | $19.20 | — |
| 2021-11-24 | 20.02 | $19.86 | — |
| 2021-11-23 | 20.10 | $19.89 | — |
| 2021-11-22 | 20.19 | $19.91 | — |
| 2021-11-19 | 20.29 | $20.10 | — |
| 2021-11-18 | 20.36 | $20.17 | — |
| 2021-11-17 | 20.41 | $20.34 | — |
| 2021-11-16 | 20.43 | $20.49 | — |
| 2021-11-15 | 20.39 | $20.45 | — |
| 2021-11-12 | 20.37 | $20.43 | — |
| 2021-11-11 | 20.34 | $20.46 | — |
| 2021-11-10 | 20.30 | $20.22 | — |
| 2021-11-09 | 20.33 | $20.33 | — |
| 2021-11-08 | 20.33 | $20.32 | — |
| 2021-11-05 | 20.33 | $20.20 | — |
| 2021-11-04 | 20.36 | $20.20 | — |
| 2021-11-03 | 20.41 | $20.26 | — |
| 2021-11-02 | 20.44 | $20.21 | — |
| 2021-11-01 | 20.50 | $20.34 | — |
| 2021-10-29 | 20.53 | $20.18 | — |
| 2021-10-28 | 20.62 | $20.45 | — |
| 2021-10-27 | 20.63 | $20.44 | — |
| 2021-10-26 | 20.65 | $20.60 | — |
| 2021-10-25 | 20.62 | $20.74 | — |
| 2021-10-22 | 20.53 | $20.53 | — |
| 2021-10-21 | 20.50 | $20.53 | — |
| 2021-10-20 | 20.45 | $20.74 | — |
| 2021-10-19 | 20.32 | $20.70 | — |
| 2021-10-18 | 20.17 | $20.45 | — |
| 2021-10-15 | 20.08 | $20.49 | — |
| 2021-10-14 | 19.95 | $20.23 | — |
| 2021-10-13 | 19.87 | $20.10 | — |
| 2021-10-12 | 19.83 | $19.90 | — |
| 2021-10-11 | 19.84 | $20.01 | — |
| 2021-10-08 | 19.82 | $20.11 | — |
| 2021-10-07 | 19.77 | $20.07 | — |
| 2021-10-06 | 19.72 | $19.69 | — |
| 2021-10-05 | 19.78 | $19.82 | — |
| 2021-10-04 | 19.83 | $19.67 | — |
| 2021-10-01 | 19.94 | $19.99 | — |
| 2021-09-30 | 19.97 | $19.94 | — |
| 2021-09-29 | 20.02 | $19.87 | — |
| 2021-09-28 | 20.12 | $19.96 | — |
| 2021-09-27 | 20.21 | $20.33 | — |
| 2021-09-24 | 20.21 | $20.19 | — |
| 2021-09-23 | 20.26 | $20.38 | — |
| 2021-09-22 | 20.25 | $20.19 | — |
| 2021-09-21 | 20.31 | $19.96 | — |
| 2021-09-20 | 20.46 | $19.84 | — |
| 2021-09-17 | 20.68 | $20.37 | — |
| 2021-09-16 | 20.78 | $20.44 | — |
| 2021-09-15 | 20.88 | $20.67 | — |
| 2021-09-14 | 20.92 | $20.67 | — |
| 2021-09-13 | 20.98 | $20.85 | — |
| 2021-09-10 | 20.99 | $20.77 | — |
| 2021-09-09 | 21.02 | $20.84 | — |
| 2021-09-08 | 21.04 | $20.92 | — |
| 2021-09-07 | 21.03 | $21.26 | — |
| 2021-09-03 | 20.91 | $21.12 | — |
| 2021-09-02 | 20.81 | $21.02 | — |
| 2021-09-01 | 20.72 | $21.16 | — |
| 2021-08-31 | 20.56 | $20.96 | — |
| 2021-08-30 | 20.43 | $20.65 | — |
| 2021-08-27 | 20.38 | $20.63 | — |
| 2021-08-26 | 20.32 | $20.40 | — |
| 2021-08-25 | 20.32 | $20.67 | — |
| 2021-08-24 | 20.23 | $20.62 | — |
| 2021-08-23 | 20.15 | $20.17 | — |
| 2021-08-20 | 20.20 | $19.91 | — |
| 2021-08-19 | 20.35 | $19.95 | — |
| 2021-08-18 | 20.52 | $20.30 | — |
| 2021-08-17 | 20.62 | $20.27 | — |
| 2021-08-16 | 20.75 | $20.55 | — |
| 2021-08-13 | 20.82 | $20.69 | — |
| 2021-08-12 | 20.86 | $20.76 | — |
| 2021-08-11 | 20.89 | $20.94 | — |
| 2021-08-10 | 20.87 | $20.97 | — |
| 2021-08-09 | 20.84 | $20.99 | — |
| 2021-08-06 | 20.80 | $20.90 | — |
| 2021-08-05 | 20.78 | $21.07 | — |
| 2021-08-04 | 20.70 | $21.05 | — |
| 2021-08-03 | 20.61 | $20.93 | — |
| 2021-08-02 | 20.54 | $20.77 | — |
| 2021-07-30 | 20.52 | $20.59 | — |
| 2021-07-29 | 20.55 | $20.84 | — |
| 2021-07-28 | 20.51 | $20.62 | — |
| 2021-07-27 | 20.54 | $20.16 | — |
| 2021-07-26 | 20.72 | $20.46 | — |
| 2021-07-23 | 20.85 | $20.86 | — |
| 2021-07-22 | 20.89 | $21.03 | — |
| 2021-07-21 | 20.89 | $20.96 | — |
| 2021-07-20 | 20.91 | $20.87 | — |
| 2021-07-19 | 20.97 | $20.71 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.69
2026-07-16
Close Price
$27.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
52.00
Maximum
81.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.69 | $27.98 | — |
| 2026-07-15 | 47.43 | $28.61 | — |
| 2026-07-14 | 47.19 | $28.56 | — |
| 2026-07-13 | 44.85 | $28.08 | — |
| 2026-07-10 | 49.72 | $29.20 | — |
| 2026-07-09 | 49.54 | $29.16 | — |
| 2026-07-08 | 48.68 | $28.97 | — |
| 2026-07-07 | 48.37 | $28.90 | — |
| 2026-07-06 | 53.01 | $29.98 | — |
| 2026-07-02 | 47.77 | $28.79 | — |
| 2026-07-01 | 51.05 | $29.51 | — |
| 2026-06-30 | 55.19 | $30.34 | — |
| 2026-06-29 | 52.82 | $29.80 | — |
| 2026-06-26 | 51.38 | $29.48 | — |
| 2026-06-25 | 53.82 | $29.98 | — |
| 2026-06-24 | 52.18 | $29.60 | — |
| 2026-06-23 | 51.53 | $29.45 | — |
| 2026-06-22 | 61.57 | $31.35 | — |
| 2026-06-18 | 61.00 | $31.20 | — |
| 2026-06-17 | 56.51 | $30.10 | — |
| 2026-06-16 | 56.51 | $30.10 | — |
| 2026-06-15 | 59.25 | $30.59 | — |
| 2026-06-12 | 55.25 | $29.64 | — |
| 2026-06-11 | 54.17 | $29.40 | — |
| 2026-06-10 | 47.27 | $28.03 | — |
| 2026-06-09 | 51.87 | $28.88 | — |
| 2026-06-08 | 50.52 | $28.63 | — |
| 2026-06-05 | 48.89 | $28.33 | — |
| 2026-06-04 | 64.33 | $30.63 | — |
| 2026-06-03 | 68.43 | $31.09 | — |
| 2026-06-02 | 70.29 | $31.29 | — |
| 2026-06-01 | 68.80 | $30.92 | — |
| 2026-05-29 | 65.72 | $30.22 | — |
| 2026-05-28 | 67.07 | $30.37 | — |
| 2026-05-27 | 66.42 | $30.22 | — |
| 2026-05-26 | 65.68 | $30.05 | — |
| 2026-05-22 | 60.19 | $28.92 | — |
| 2026-05-21 | 60.28 | $28.93 | — |
| 2026-05-20 | 57.44 | $28.41 | — |
| 2026-05-19 | 54.10 | $27.85 | — |
| 2026-05-18 | 57.55 | $28.30 | — |
| 2026-05-15 | 57.32 | $28.26 | — |
| 2026-05-14 | 69.39 | $29.61 | — |
| 2026-05-13 | 68.36 | $29.39 | — |
| 2026-05-12 | 65.33 | $28.79 | — |
| 2026-05-11 | 73.83 | $29.55 | — |
| 2026-05-08 | 71.96 | $29.14 | — |
| 2026-05-07 | 71.77 | $29.10 | — |
| 2026-05-06 | 73.40 | $29.24 | — |
| 2026-05-05 | 68.22 | $28.18 | — |
| 2026-05-04 | 65.31 | $27.70 | — |
| 2026-05-01 | 62.97 | $27.35 | — |
| 2026-04-30 | 62.77 | $27.32 | — |
| 2026-04-29 | 61.62 | $27.15 | — |
| 2026-04-28 | 61.29 | $27.10 | — |
| 2026-04-27 | 63.92 | $27.35 | — |
| 2026-04-24 | 63.62 | $27.30 | — |
| 2026-04-23 | 60.68 | $26.82 | — |
| 2026-04-22 | 64.06 | $27.15 | — |
| 2026-04-21 | 61.92 | $26.80 | — |
| 2026-04-20 | 62.43 | $26.85 | — |
| 2026-04-17 | 64.22 | $27.03 | — |
| 2026-04-16 | 62.75 | $26.77 | — |
| 2026-04-15 | 62.07 | $26.65 | — |
| 2026-04-14 | 61.28 | $26.51 | — |
| 2026-04-13 | 59.22 | $26.15 | — |
| 2026-04-10 | 58.10 | $25.96 | — |
| 2026-04-09 | 57.04 | $25.78 | — |
| 2026-04-08 | 57.81 | $25.88 | — |
| 2026-04-07 | 48.22 | $24.44 | — |
| 2026-04-06 | 47.59 | $24.36 | — |
| 2026-04-02 | 46.12 | $24.17 | — |
| 2026-04-01 | 47.45 | $24.37 | — |
| 2026-03-31 | 43.82 | $23.90 | — |
| 2026-03-30 | 37.72 | $23.20 | — |
| 2026-03-27 | 39.28 | $23.47 | — |
| 2026-03-26 | 39.98 | $23.59 | — |
| 2026-03-25 | 46.16 | $24.54 | — |
| 2026-03-24 | 42.80 | $24.16 | — |
| 2026-03-23 | 43.89 | $24.32 | — |
| 2026-03-20 | 39.48 | $23.84 | — |
| 2026-03-19 | 44.86 | $24.61 | — |
| 2026-03-18 | 46.02 | $24.76 | — |
| 2026-03-17 | 48.74 | $25.10 | — |
| 2026-03-16 | 48.05 | $25.02 | — |
| 2026-03-13 | 41.97 | $24.36 | — |
| 2026-03-12 | 42.54 | $24.44 | — |
| 2026-03-11 | 49.54 | $25.31 | — |
| 2026-03-10 | 49.45 | $25.30 | — |
| 2026-03-09 | 46.03 | $24.93 | — |
| 2026-03-06 | 42.76 | $24.60 | — |
| 2026-03-05 | 46.32 | $25.04 | — |
| 2026-03-04 | 47.60 | $25.19 | — |
| 2026-03-03 | 47.33 | $25.16 | — |
| 2026-03-02 | 63.06 | $26.65 | — |
| 2026-02-27 | 66.14 | $26.87 | — |
| 2026-02-26 | 68.76 | $27.05 | — |
| 2026-02-25 | 71.60 | $27.24 | — |
| 2026-02-24 | 69.59 | $26.92 | — |
| 2026-02-23 | 66.10 | $26.43 | — |
| 2026-02-20 | 70.65 | $26.72 | — |
| 2026-02-19 | 66.32 | $26.15 | — |
| 2026-02-18 | 66.98 | $26.19 | — |
| 2026-02-17 | 65.43 | $26.00 | — |
| 2026-02-13 | 65.74 | $26.02 | — |
| 2026-02-12 | 65.66 | $26.01 | — |
| 2026-02-11 | 69.05 | $26.24 | — |
| 2026-02-10 | 66.79 | $25.92 | — |
| 2026-02-09 | 66.57 | $25.89 | — |
| 2026-02-06 | 63.62 | $25.50 | — |
| 2026-02-05 | 57.61 | $24.84 | — |
| 2026-02-04 | 63.33 | $25.22 | — |
| 2026-02-03 | 68.99 | $25.55 | — |
| 2026-02-02 | 66.40 | $25.25 | — |
| 2026-01-30 | 66.04 | $25.21 | — |
| 2026-01-29 | 74.99 | $25.68 | — |
| 2026-01-28 | 77.76 | $25.81 | — |
| 2026-01-27 | 76.22 | $25.57 | — |
| 2026-01-26 | 72.26 | $25.05 | — |
| 2026-01-23 | 71.48 | $24.96 | — |
| 2026-01-22 | 70.88 | $24.89 | — |
| 2026-01-21 | 68.72 | $24.65 | — |
| 2026-01-20 | 65.02 | $24.29 | — |
| 2026-01-16 | 68.21 | $24.44 | — |
| 2026-01-15 | 68.11 | $24.43 | — |
| 2026-01-14 | 65.78 | $24.20 | — |
| 2026-01-13 | 65.67 | $24.19 | — |
| 2026-01-12 | 68.43 | $24.33 | — |
| 2026-01-09 | 66.52 | $24.13 | — |
| 2026-01-08 | 65.02 | $23.98 | — |
| 2026-01-07 | 64.82 | $23.96 | — |
| 2026-01-06 | 68.55 | $24.16 | — |
| 2026-01-05 | 66.83 | $23.97 | — |
| 2026-01-02 | 63.74 | $23.66 | — |
| 2025-12-31 | 55.81 | $23.03 | — |
| 2025-12-30 | 55.67 | $23.02 | — |
| 2025-12-29 | 54.37 | $22.93 | — |
| 2025-12-26 | 61.35 | $23.30 | — |
| 2025-12-24 | 58.18 | $23.07 | — |
| 2025-12-23 | 57.61 | $23.03 | — |
| 2025-12-22 | 55.88 | $22.91 | — |
| 2025-12-19 | 52.01 | $22.66 | — |
| 2025-12-18 | 50.36 | $22.56 | — |
| 2025-12-17 | 46.13 | $22.32 | — |
| 2025-12-16 | 47.57 | $22.41 | — |
| 2025-12-15 | 52.24 | $22.68 | — |
| 2025-12-12 | 53.53 | $22.75 | — |
| 2025-12-11 | 57.39 | $22.95 | — |
| 2025-12-10 | 59.63 | $23.06 | — |
| 2025-12-09 | 56.39 | $22.84 | — |
| 2025-12-08 | 57.79 | $22.91 | — |
| 2025-12-05 | 57.21 | $22.87 | — |
| 2025-12-04 | 55.17 | $22.73 | — |
| 2025-12-03 | 55.17 | $22.73 | — |
| 2025-12-02 | 54.76 | $22.70 | — |
| 2025-12-01 | 53.38 | $22.60 | — |
| 2025-11-28 | 52.28 | $22.52 | — |
| 2025-11-26 | 51.88 | $22.49 | — |
| 2025-11-25 | 48.71 | $22.26 | — |
| 2025-11-24 | 46.07 | $22.08 | — |
| 2025-11-21 | 42.80 | $21.87 | — |
| 2025-11-20 | 43.52 | $21.93 | — |
| 2025-11-19 | 47.41 | $22.24 | — |
| 2025-11-18 | 47.67 | $22.26 | — |
| 2025-11-17 | 50.86 | $22.50 | — |
| 2025-11-14 | 53.85 | $22.71 | — |
| 2025-11-13 | 55.63 | $22.83 | — |
| 2025-11-12 | 59.52 | $23.08 | — |
| 2025-11-11 | 59.42 | $23.07 | — |
| 2025-11-10 | 59.57 | $23.08 | — |
| 2025-11-07 | 55.61 | $22.71 | — |
| 2025-11-06 | 56.89 | $22.80 | — |
| 2025-11-05 | 58.32 | $22.90 | — |
| 2025-11-04 | 57.20 | $22.79 | — |
| 2025-11-03 | 64.55 | $23.28 | — |
| 2025-10-31 | 61.89 | $23.00 | — |
| 2025-10-30 | 63.17 | $23.08 | — |
| 2025-10-29 | 65.60 | $23.23 | — |
| 2025-10-28 | 63.84 | $23.03 | — |
| 2025-10-27 | 65.11 | $23.11 | — |
| 2025-10-24 | 62.55 | $22.82 | — |
| 2025-10-23 | 60.86 | $22.64 | — |
| 2025-10-22 | 58.38 | $22.39 | — |
| 2025-10-21 | 60.12 | $22.51 | — |
| 2025-10-20 | 62.93 | $22.70 | — |
| 2025-10-17 | 59.10 | $22.30 | — |
| 2025-10-16 | 59.84 | $22.35 | — |
| 2025-10-15 | 58.67 | $22.23 | — |
| 2025-10-14 | 54.58 | $21.84 | — |
| 2025-10-13 | 59.92 | $22.21 | — |
| 2025-10-10 | 52.66 | $21.60 | — |
| 2025-10-09 | 71.11 | $22.52 | — |
| 2025-10-08 | 76.66 | $22.72 | — |
| 2025-10-07 | 74.69 | $22.51 | — |
| 2025-10-06 | 79.88 | $22.68 | — |
| 2025-10-03 | 78.46 | $22.51 | — |
| 2025-10-02 | 77.48 | $22.40 | — |
| 2025-10-01 | 75.57 | $22.20 | — |
| 2025-09-30 | 74.10 | $22.06 | — |
| 2025-09-29 | 73.67 | $22.02 | — |
| 2025-09-26 | 70.29 | $21.73 | — |
| 2025-09-25 | 76.40 | $21.92 | — |
| 2025-09-24 | 79.51 | $22.01 | — |
| 2025-09-23 | 79.06 | $21.96 | — |
| 2025-09-22 | 78.80 | $21.93 | — |
| 2025-09-19 | 77.44 | $21.78 | — |
| 2025-09-18 | 81.40 | $21.90 | — |
| 2025-09-17 | 81.10 | $21.86 | — |
| 2025-09-16 | 80.64 | $21.80 | — |
| 2025-09-15 | 78.70 | $21.56 | — |
| 2025-09-12 | 77.53 | $21.43 | — |
| 2025-09-11 | 76.89 | $21.36 | — |
| 2025-09-10 | 74.28 | $21.10 | — |
| 2025-09-09 | 71.85 | $20.89 | — |
| 2025-09-08 | 69.63 | $20.72 | — |
| 2025-09-05 | 66.39 | $20.50 | — |
| 2025-09-04 | 62.20 | $20.26 | — |
| 2025-09-03 | 62.82 | $20.28 | — |
| 2025-09-02 | 61.16 | $20.19 | — |
| 2025-08-29 | 61.74 | $20.21 | — |
| 2025-08-28 | 64.05 | $20.29 | — |
| 2025-08-27 | 63.07 | $20.23 | — |
| 2025-08-26 | 65.33 | $20.31 | — |
| 2025-08-25 | 65.03 | $20.29 | — |
| 2025-08-22 | 64.15 | $20.23 | — |
| 2025-08-21 | 59.84 | $19.96 | — |
| 2025-08-20 | 60.09 | $19.97 | — |
| 2025-08-19 | 61.84 | $20.04 | — |
| 2025-08-18 | 66.86 | $20.23 | — |
| 2025-08-15 | 66.59 | $20.21 | — |
| 2025-08-14 | 65.79 | $20.15 | — |
| 2025-08-13 | 69.75 | $20.30 | — |
| 2025-08-12 | 66.42 | $20.04 | — |
| 2025-08-11 | 62.34 | $19.77 | — |
| 2025-08-08 | 62.88 | $19.79 | — |
| 2025-08-07 | 63.93 | $19.83 | — |
| 2025-08-06 | 59.25 | $19.54 | — |
| 2025-08-05 | 57.82 | $19.46 | — |
| 2025-08-04 | 56.55 | $19.39 | — |
| 2025-08-01 | 50.48 | $19.09 | — |
| 2025-07-31 | 56.76 | $19.34 | — |
| 2025-07-30 | 61.40 | $19.50 | — |
| 2025-07-29 | 64.54 | $19.60 | — |
| 2025-07-28 | 64.19 | $19.58 | — |
| 2025-07-25 | 68.66 | $19.72 | — |
| 2025-07-24 | 69.65 | $19.75 | — |
| 2025-07-23 | 71.94 | $19.82 | — |
| 2025-07-22 | 67.60 | $19.52 | — |
| 2025-07-21 | 68.60 | $19.55 | — |
| 2025-07-18 | 66.88 | $19.44 | — |
| 2025-07-17 | 67.85 | $19.47 | — |
| 2025-07-16 | 66.47 | $19.38 | — |
| 2025-07-15 | 65.37 | $19.31 | — |
| 2025-07-14 | 61.81 | $19.10 | — |
| 2025-07-11 | 61.27 | $19.07 | — |
| 2025-07-10 | 63.85 | $19.16 | — |
| 2025-07-09 | 63.85 | $19.16 | — |
| 2025-07-08 | 64.39 | $19.18 | — |
| 2025-07-07 | 62.74 | $19.07 | — |
| 2025-07-03 | 71.00 | $19.36 | — |
| 2025-07-02 | 68.85 | $19.20 | — |
| 2025-07-01 | 67.71 | $19.12 | — |
| 2025-06-30 | 66.70 | $19.05 | — |
| 2025-06-27 | 69.66 | $19.15 | — |
| 2025-06-26 | 69.40 | $19.13 | — |
| 2025-06-25 | 67.29 | $18.97 | — |
| 2025-06-24 | 58.43 | $18.45 | — |
| 2025-06-23 | 58.43 | $18.45 | — |
| 2025-06-20 | 58.03 | $18.43 | — |
| 2025-06-18 | 59.92 | $18.50 | — |
| 2025-06-17 | 60.46 | $18.52 | — |
| 2025-06-16 | 64.27 | $18.66 | — |
| 2025-06-13 | 62.16 | $18.53 | — |
| 2025-06-12 | 70.00 | $18.79 | — |
| 2025-06-11 | 70.33 | $18.80 | — |
| 2025-06-10 | 69.38 | $18.73 | — |
| 2025-06-09 | 67.42 | $18.59 | — |
| 2025-06-06 | 65.93 | $18.49 | — |
| 2025-06-05 | 65.49 | $18.46 | — |
| 2025-06-04 | 63.35 | $18.32 | — |
| 2025-06-03 | 60.17 | $18.13 | — |
| 2025-06-02 | 60.17 | $18.13 | — |
| 2025-05-30 | 56.78 | $17.94 | — |
| 2025-05-29 | 62.93 | $18.17 | — |
| 2025-05-28 | 62.26 | $18.13 | — |
| 2025-05-27 | 63.92 | $18.19 | — |
| 2025-05-23 | 63.92 | $18.19 | — |
| 2025-05-22 | 63.62 | $18.17 | — |
| 2025-05-21 | 64.37 | $18.20 | — |
| 2025-05-20 | 64.84 | $18.22 | — |
| 2025-05-19 | 66.01 | $18.27 | — |
| 2025-05-16 | 65.78 | $18.25 | — |
| 2025-05-15 | 67.31 | $18.32 | — |
| 2025-05-14 | 67.11 | $18.30 | — |
| 2025-05-13 | 65.75 | $18.17 | — |
| 2025-05-12 | 65.34 | $18.13 | — |
| 2025-05-09 | 60.16 | $17.68 | — |
| 2025-05-08 | 59.39 | $17.62 | — |
| 2025-05-07 | 60.32 | $17.67 | — |
| 2025-05-06 | 60.32 | $17.67 | — |
| 2025-05-05 | 59.52 | $17.60 | — |
| 2025-05-02 | 59.52 | $17.60 | — |
| 2025-05-01 | 55.00 | $17.21 | — |
| 2025-04-30 | 54.38 | $17.16 | — |
| 2025-04-29 | 53.66 | $17.10 | — |
| 2025-04-28 | 52.94 | $17.04 | — |
| 2025-04-25 | 52.59 | $17.01 | — |
| 2025-04-24 | 52.84 | $17.03 | — |
| 2025-04-23 | 51.10 | $16.87 | — |
| 2025-04-22 | 48.50 | $16.64 | — |
| 2025-04-21 | 45.51 | $16.39 | — |
| 2025-04-17 | 45.81 | $16.42 | — |
| 2025-04-16 | 43.80 | $16.25 | — |
| 2025-04-15 | 46.20 | $16.50 | — |
| 2025-04-14 | 45.29 | $16.42 | — |
| 2025-04-11 | 42.87 | $16.21 | — |
| 2025-04-10 | 37.09 | $15.75 | — |
| 2025-04-09 | 39.57 | $16.05 | — |
| 2025-04-08 | 27.25 | $15.25 | — |
| 2025-04-07 | 29.62 | $15.58 | — |
| 2025-04-04 | 32.91 | $15.98 | — |
| 2025-04-03 | 42.43 | $16.83 | — |
| 2025-04-02 | 49.09 | $17.25 | — |
| 2025-04-01 | 48.35 | $17.21 | — |
| 2025-03-31 | 46.52 | $17.11 | — |
| 2025-03-28 | 48.14 | $17.21 | — |
| 2025-03-27 | 53.85 | $17.53 | — |
| 2025-03-26 | 52.17 | $17.43 | — |
| 2025-03-25 | 54.82 | $17.57 | — |
| 2025-03-24 | 54.82 | $17.57 | — |
| 2025-03-21 | 53.60 | $17.49 | — |
| 2025-03-20 | 55.38 | $17.59 | — |
| 2025-03-19 | 57.74 | $17.72 | — |
| 2025-03-18 | 56.80 | $17.65 | — |
| 2025-03-17 | 57.49 | $17.69 | — |
| 2025-03-14 | 53.28 | $17.38 | — |
| 2025-03-13 | 48.59 | $17.08 | — |
| 2025-03-12 | 50.35 | $17.19 | — |
| 2025-03-11 | 47.74 | $17.03 | — |
| 2025-03-10 | 45.88 | $16.92 | — |
| 2025-03-07 | 53.44 | $17.38 | — |
| 2025-03-06 | 52.30 | $17.31 | — |
| 2025-03-05 | 53.91 | $17.40 | — |
| 2025-03-04 | 44.56 | $16.88 | — |
| 2025-03-03 | 40.83 | $16.71 | — |
| 2025-02-28 | 42.76 | $16.83 | — |
| 2025-02-27 | 47.96 | $17.12 | — |
| 2025-02-26 | 54.96 | $17.44 | — |
| 2025-02-25 | 51.15 | $17.26 | — |
| 2025-02-24 | 52.56 | $17.32 | — |
| 2025-02-21 | 60.17 | $17.61 | — |
| 2025-02-20 | 61.63 | $17.66 | — |
| 2025-02-19 | 60.35 | $17.59 | — |
| 2025-02-18 | 63.82 | $17.71 | — |
| 2025-02-14 | 60.59 | $17.53 | — |
| 2025-02-13 | 57.38 | $17.37 | — |
| 2025-02-12 | 56.75 | $17.34 | — |
| 2025-02-11 | 56.55 | $17.33 | — |
| 2025-02-10 | 56.80 | $17.34 | — |
| 2025-02-07 | 54.88 | $17.24 | — |
| 2025-02-06 | 54.88 | $17.24 | — |
| 2025-02-05 | 52.80 | $17.13 | — |
| 2025-02-04 | 53.23 | $17.15 | — |
| 2025-02-03 | 47.86 | $16.88 | — |
| 2025-01-31 | 50.95 | $17.03 | — |
| 2025-01-30 | 54.27 | $17.18 | — |
| 2025-01-29 | 48.53 | $16.91 | — |
| 2025-01-28 | 48.96 | $16.93 | — |
| 2025-01-27 | 45.50 | $16.78 | — |
| 2025-01-24 | 54.10 | $17.15 | — |
| 2025-01-23 | 51.76 | $17.05 | — |
| 2025-01-22 | 51.29 | $17.03 | — |
| 2025-01-21 | 49.65 | $16.96 | — |
| 2025-01-17 | 45.68 | $16.80 | — |
| 2025-01-16 | 43.85 | $16.73 | — |
| 2025-01-15 | 43.06 | $16.70 | — |
| 2025-01-14 | 37.54 | $16.50 | — |
| 2025-01-13 | 32.57 | $16.34 | — |
| 2025-01-10 | 35.05 | $16.49 | — |
| 2025-01-08 | 39.22 | $16.71 | — |
| 2025-01-07 | 40.69 | $16.78 | — |
| 2025-01-06 | 42.63 | $16.87 | — |
| 2025-01-03 | 40.22 | $16.79 | — |
| 2025-01-02 | 36.75 | $16.68 | — |
| 2024-12-31 | 36.75 | $16.68 | — |
| 2024-12-30 | 37.65 | $16.73 | — |
| 2024-12-27 | 39.28 | $16.82 | — |
| 2024-12-26 | 44.61 | $17.08 | — |
| 2024-12-24 | 46.46 | $17.16 | — |
| 2024-12-23 | 45.66 | $17.13 | — |
| 2024-12-20 | 42.96 | $17.03 | — |
| 2024-12-19 | 41.30 | $16.97 | — |
| 2024-12-18 | 39.91 | $16.92 | — |
| 2024-12-17 | 46.12 | $17.22 | — |
| 2024-12-16 | 48.00 | $17.30 | — |
| 2024-12-13 | 49.95 | $17.38 | — |
| 2024-12-12 | 48.72 | $17.33 | — |
| 2024-12-11 | 50.86 | $17.42 | — |
| 2024-12-10 | 48.71 | $17.33 | — |
| 2024-12-09 | 54.20 | $17.55 | — |
| 2024-12-06 | 48.71 | $17.33 | — |
| 2024-12-05 | 48.71 | $17.33 | — |
| 2024-12-04 | 47.16 | $17.27 | — |
| 2024-12-03 | 46.12 | $17.23 | — |
| 2024-12-02 | 44.30 | $17.16 | — |
| 2024-11-29 | 40.77 | $17.03 | — |
| 2024-11-27 | 40.77 | $17.03 | — |
| 2024-11-26 | 41.50 | $17.07 | — |
| 2024-11-25 | 42.96 | $17.15 | — |
| 2024-11-22 | 43.33 | $17.17 | — |
| 2024-11-21 | 43.10 | $17.16 | — |
| 2024-11-20 | 43.26 | $17.17 | — |
| 2024-11-19 | 42.85 | $17.15 | — |
| 2024-11-18 | 42.24 | $17.12 | — |
| 2024-11-15 | 38.76 | $16.95 | — |
| 2024-11-14 | 39.70 | $17.02 | — |
| 2024-11-13 | 40.49 | $17.08 | — |
| 2024-11-12 | 42.24 | $17.21 | — |
| 2024-11-11 | 46.97 | $17.53 | — |
| 2024-11-08 | 49.09 | $17.66 | — |
| 2024-11-07 | 54.29 | $17.95 | — |
| 2024-11-06 | 49.95 | $17.70 | — |
| 2024-11-05 | 52.41 | $17.83 | — |
| 2024-11-04 | 48.32 | $17.61 | — |
| 2024-11-01 | 45.91 | $17.49 | — |
| 2024-10-31 | 43.19 | $17.36 | — |
| 2024-10-30 | 46.81 | $17.57 | — |
| 2024-10-29 | 50.85 | $17.78 | — |
| 2024-10-28 | 52.08 | $17.84 | — |
| 2024-10-25 | 51.89 | $17.83 | — |
| 2024-10-24 | 51.18 | $17.79 | — |
| 2024-10-23 | 51.55 | $17.81 | — |
| 2024-10-22 | 53.33 | $17.91 | — |
| 2024-10-21 | 55.33 | $18.02 | — |
| 2024-10-18 | 57.00 | $18.11 | — |
| 2024-10-17 | 52.97 | $17.84 | — |
| 2024-10-16 | 54.04 | $17.90 | — |
| 2024-10-15 | 52.52 | $17.80 | — |
| 2024-10-14 | 59.84 | $18.19 | — |
| 2024-10-11 | 60.45 | $18.22 | — |
| 2024-10-10 | 58.98 | $18.11 | — |
| 2024-10-09 | 58.59 | $18.08 | — |
| 2024-10-08 | 60.64 | $18.19 | — |
| 2024-10-07 | 66.48 | $18.48 | — |
| 2024-10-04 | 66.48 | $18.48 | — |
| 2024-10-03 | 63.76 | $18.23 | — |
| 2024-10-02 | 66.00 | $18.34 | — |
| 2024-10-01 | 63.34 | $18.10 | — |
| 2024-09-30 | 61.67 | $17.96 | — |
| 2024-09-27 | 66.81 | $18.21 | — |
| 2024-09-26 | 67.45 | $18.24 | — |
| 2024-09-25 | 61.90 | $17.76 | — |
| 2024-09-24 | 63.62 | $17.84 | — |
| 2024-09-23 | 56.94 | $17.37 | — |
| 2024-09-20 | 54.93 | $17.25 | — |
| 2024-09-19 | 56.82 | $17.34 | — |
| 2024-09-18 | 50.75 | $17.00 | — |
| 2024-09-17 | 51.97 | $17.06 | — |
| 2024-09-16 | 51.23 | $17.02 | — |
| 2024-09-13 | 50.31 | $16.97 | — |
| 2024-09-12 | 49.59 | $16.93 | — |
| 2024-09-11 | 47.05 | $16.79 | — |
| 2024-09-10 | 44.17 | $16.64 | — |
| 2024-09-09 | 45.74 | $16.74 | — |
| 2024-09-06 | 42.64 | $16.58 | — |
| 2024-09-05 | 47.84 | $16.90 | — |
| 2024-09-04 | 47.46 | $16.88 | — |
| 2024-09-03 | 47.09 | $16.86 | — |
| 2024-08-30 | 53.88 | $17.24 | — |
| 2024-08-29 | 53.03 | $17.19 | — |
| 2024-08-28 | 52.20 | $17.14 | — |
| 2024-08-27 | 54.02 | $17.24 | — |
| 2024-08-26 | 53.40 | $17.20 | — |
| 2024-08-23 | 54.80 | $17.28 | — |
| 2024-08-22 | 51.15 | $17.04 | — |
| 2024-08-21 | 55.02 | $17.26 | — |
| 2024-08-20 | 54.12 | $17.20 | — |
| 2024-08-19 | 57.57 | $17.39 | — |
| 2024-08-16 | 55.74 | $17.26 | — |
| 2024-08-15 | 53.84 | $17.13 | — |
| 2024-08-14 | 50.75 | $16.93 | — |
| 2024-08-13 | 51.57 | $16.98 | — |
| 2024-08-12 | 48.40 | $16.78 | — |
| 2024-08-09 | 46.92 | $16.69 | — |
| 2024-08-08 | 45.77 | $16.62 | — |
| 2024-08-07 | 38.33 | $16.21 | — |
| 2024-08-06 | 37.13 | $16.15 | — |
| 2024-08-05 | 34.71 | $16.03 | — |
| 2024-08-02 | 39.52 | $16.43 | — |
| 2024-08-01 | 44.99 | $16.80 | — |
| 2024-07-31 | 50.76 | $17.12 | — |
| 2024-07-30 | 42.17 | $16.73 | — |
| 2024-07-29 | 43.84 | $16.82 | — |
| 2024-07-26 | 45.76 | $16.92 | — |
| 2024-07-25 | 41.37 | $16.74 | — |
| 2024-07-24 | 43.41 | $16.85 | — |
| 2024-07-23 | 50.52 | $17.18 | — |
| 2024-07-22 | 53.02 | $17.28 | — |
| 2024-07-19 | 50.46 | $17.17 | — |
| 2024-07-18 | 54.85 | $17.34 | — |
| 2024-07-17 | 56.78 | $17.41 | — |
| 2024-07-16 | 68.19 | $17.76 | — |
| 2024-07-15 | 66.55 | $17.67 | — |
| 2024-07-12 | 73.35 | $17.84 | — |
| 2024-07-11 | 72.56 | $17.79 | — |
| 2024-07-10 | 71.45 | $17.72 | — |
| 2024-07-09 | 70.13 | $17.64 | — |
| 2024-07-08 | 68.40 | $17.54 | — |
| 2024-07-05 | 67.69 | $17.50 | — |
| 2024-07-03 | 64.45 | $17.33 | — |
| 2024-07-02 | 59.20 | $17.10 | — |
| 2024-07-01 | 59.20 | $17.10 | — |
| 2024-06-28 | 58.96 | $17.09 | — |
| 2024-06-27 | 59.96 | $17.12 | — |
| 2024-06-26 | 59.08 | $17.08 | — |
| 2024-06-25 | 59.08 | $17.08 | — |
| 2024-06-24 | 58.26 | $17.04 | — |
| 2024-06-21 | 58.26 | $17.04 | — |
| 2024-06-20 | 61.03 | $17.14 | — |
| 2024-06-18 | 59.38 | $17.05 | — |
| 2024-06-17 | 56.87 | $16.92 | — |
| 2024-06-14 | 54.61 | $16.81 | — |
| 2024-06-13 | 53.99 | $16.78 | — |
| 2024-06-12 | 54.46 | $16.80 | — |
| 2024-06-11 | 51.21 | $16.64 | — |
| 2024-06-10 | 53.24 | $16.73 | — |
| 2024-06-07 | 52.24 | $16.68 | — |
| 2024-06-06 | 55.88 | $16.84 | — |
| 2024-06-05 | 54.37 | $16.76 | — |
| 2024-06-04 | 47.32 | $16.43 | — |
| 2024-06-03 | 51.94 | $16.63 | — |
| 2024-05-31 | 46.75 | $16.42 | — |
| 2024-05-30 | 50.98 | $16.59 | — |
| 2024-05-29 | 53.42 | $16.68 | — |
| 2024-05-28 | 62.55 | $16.97 | — |
| 2024-05-24 | 61.25 | $16.91 | — |
| 2024-05-23 | 60.60 | $16.88 | — |
| 2024-05-22 | 62.26 | $16.93 | — |
| 2024-05-21 | 65.31 | $17.02 | — |
| 2024-05-20 | 70.41 | $17.16 | — |
| 2024-05-17 | 71.54 | $17.19 | — |
| 2024-05-16 | 71.10 | $17.16 | — |
| 2024-05-15 | 69.91 | $17.08 | — |
| 2024-05-14 | 67.87 | $16.95 | — |
| 2024-05-13 | 66.55 | $16.87 | — |
| 2024-05-10 | 64.83 | $16.77 | — |
| 2024-05-09 | 63.94 | $16.72 | — |
| 2024-05-08 | 63.77 | $16.71 | — |
| 2024-05-07 | 63.44 | $16.69 | — |
| 2024-05-06 | 64.28 | $16.72 | — |
| 2024-05-03 | 62.55 | $16.61 | — |
| 2024-05-02 | 59.50 | $16.43 | — |
| 2024-05-01 | 52.34 | $16.08 | — |
| 2024-04-30 | 53.10 | $16.11 | — |
| 2024-04-29 | 59.12 | $16.33 | — |
| 2024-04-26 | 56.80 | $16.22 | — |
| 2024-04-25 | 51.82 | $16.01 | — |
| 2024-04-24 | 51.57 | $16.00 | — |
| 2024-04-23 | 48.50 | $15.88 | — |
| 2024-04-22 | 44.90 | $15.75 | — |
| 2024-04-19 | 39.66 | $15.58 | — |
| 2024-04-18 | 42.36 | $15.70 | — |
| 2024-04-17 | 41.09 | $15.66 | — |
| 2024-04-16 | 41.31 | $15.67 | — |
| 2024-04-15 | 46.67 | $15.90 | — |
| 2024-04-12 | 50.46 | $16.04 | — |
| 2024-04-11 | 63.83 | $16.42 | — |
| 2024-04-10 | 62.07 | $16.35 | — |
| 2024-04-09 | 66.46 | $16.45 | — |
| 2024-04-08 | 65.05 | $16.39 | — |
| 2024-04-05 | 63.35 | $16.32 | — |
| 2024-04-04 | 62.60 | $16.29 | — |
| 2024-04-03 | 63.83 | $16.32 | — |
| 2024-04-02 | 63.83 | $16.32 | — |
| 2024-04-01 | 62.27 | $16.25 | — |
| 2024-03-28 | 61.37 | $16.21 | — |
| 2024-03-27 | 60.24 | $16.16 | — |
| 2024-03-26 | 59.10 | $16.11 | — |
| 2024-03-25 | 58.42 | $16.08 | — |
| 2024-03-22 | 59.36 | $16.11 | — |
| 2024-03-21 | 62.52 | $16.21 | — |
| 2024-03-20 | 60.73 | $16.12 | — |
| 2024-03-19 | 57.28 | $15.96 | — |
| 2024-03-18 | 59.13 | $16.02 | — |
| 2024-03-15 | 57.62 | $15.95 | — |
| 2024-03-14 | 62.67 | $16.11 | — |
| 2024-03-13 | 66.48 | $16.22 | — |
| 2024-03-12 | 67.18 | $16.24 | — |
| 2024-03-11 | 62.88 | $16.01 | — |
| 2024-03-08 | 62.68 | $16.00 | — |
| 2024-03-07 | 63.67 | $16.03 | — |
| 2024-03-06 | 61.15 | $15.90 | — |
| 2024-03-05 | 56.27 | $15.68 | — |
| 2024-03-04 | 60.89 | $15.82 | — |
| 2024-03-01 | 60.00 | $15.78 | — |
| 2024-02-29 | 56.72 | $15.64 | — |
| 2024-02-28 | 54.96 | $15.57 | — |
| 2024-02-27 | 60.27 | $15.73 | — |
| 2024-02-26 | 59.57 | $15.70 | — |
| 2024-02-23 | 61.27 | $15.75 | — |
| 2024-02-22 | 63.33 | $15.81 | — |
| 2024-02-21 | 59.92 | $15.65 | — |
| 2024-02-20 | 59.47 | $15.63 | — |
| 2024-02-16 | 58.37 | $15.58 | — |
| 2024-02-15 | 57.71 | $15.55 | — |
| 2024-02-14 | 56.18 | $15.48 | — |
| 2024-02-13 | 53.68 | $15.37 | — |
| 2024-02-12 | 57.97 | $15.52 | — |
| 2024-02-09 | 56.65 | $15.46 | — |
| 2024-02-08 | 55.32 | $15.40 | — |
| 2024-02-07 | 57.56 | $15.48 | — |
| 2024-02-06 | 56.52 | $15.43 | — |
| 2024-02-05 | 49.43 | $15.13 | — |
| 2024-02-02 | 49.43 | $15.13 | — |
| 2024-02-01 | 49.92 | $15.15 | — |
| 2024-01-31 | 45.28 | $14.97 | — |
| 2024-01-30 | 46.65 | $15.03 | — |
| 2024-01-29 | 49.49 | $15.15 | — |
| 2024-01-26 | 49.97 | $15.17 | — |
| 2024-01-25 | 49.97 | $15.17 | — |
| 2024-01-24 | 48.38 | $15.10 | — |
| 2024-01-23 | 46.54 | $15.02 | — |
| 2024-01-22 | 42.92 | $14.87 | — |
| 2024-01-19 | 46.08 | $15.03 | — |
| 2024-01-18 | 41.19 | $14.84 | — |
| 2024-01-17 | 36.27 | $14.67 | — |
| 2024-01-16 | 41.07 | $14.92 | — |
| 2024-01-12 | 48.08 | $15.21 | — |
| 2024-01-11 | 46.89 | $15.17 | — |
| 2024-01-10 | 45.10 | $15.11 | — |
| 2024-01-09 | 45.83 | $15.14 | — |
| 2024-01-08 | 50.51 | $15.32 | — |
| 2024-01-05 | 49.70 | $15.29 | — |
| 2024-01-04 | 49.70 | $15.29 | — |
| 2024-01-03 | 50.70 | $15.33 | — |
| 2024-01-02 | 53.53 | $15.44 | — |
| 2023-12-29 | 60.51 | $15.68 | — |
| 2023-12-28 | 59.89 | $15.65 | — |
| 2023-12-27 | 57.34 | $15.53 | — |
| 2023-12-26 | 58.52 | $15.57 | — |
| 2023-12-22 | 56.39 | $15.47 | — |
| 2023-12-21 | 60.20 | $15.60 | — |
| 2023-12-20 | 55.59 | $15.39 | — |
| 2023-12-19 | 61.74 | $15.58 | — |
| 2023-12-18 | 59.50 | $15.48 | — |
| 2023-12-15 | 60.51 | $15.51 | — |
| 2023-12-14 | 61.17 | $15.53 | — |
| 2023-12-13 | 54.61 | $15.25 | — |
| 2023-12-12 | 51.85 | $15.15 | — |
| 2023-12-11 | 51.85 | $15.15 | — |
| 2023-12-08 | 51.32 | $15.13 | — |
| 2023-12-07 | 50.53 | $15.10 | — |
| 2023-12-06 | 50.03 | $15.08 | — |
| 2023-12-05 | 50.77 | $15.11 | — |
| 2023-12-04 | 54.08 | $15.24 | — |
| 2023-12-01 | 58.84 | $15.41 | — |
| 2023-11-30 | 58.84 | $15.41 | — |
| 2023-11-29 | 57.86 | $15.36 | — |
| 2023-11-28 | 59.20 | $15.41 | — |
| 2023-11-27 | 57.12 | $15.30 | — |
| 2023-11-24 | 58.67 | $15.36 | — |
| 2023-11-22 | 59.18 | $15.38 | — |
| 2023-11-21 | 59.92 | $15.41 | — |
| 2023-11-20 | 62.40 | $15.51 | — |
| 2023-11-17 | 58.84 | $15.29 | — |
| 2023-11-16 | 58.33 | $15.26 | — |
| 2023-11-15 | 62.77 | $15.44 | — |
| 2023-11-14 | 59.34 | $15.23 | — |
| 2023-11-13 | 53.53 | $14.93 | — |
| 2023-11-10 | 54.27 | $14.96 | — |
| 2023-11-09 | 51.52 | $14.83 | — |
| 2023-11-08 | 53.89 | $14.93 | — |
| 2023-11-07 | 56.09 | $15.02 | — |
| 2023-11-06 | 58.35 | $15.11 | — |
| 2023-11-03 | 56.11 | $14.99 | — |
| 2023-11-02 | 50.39 | $14.72 | — |
| 2023-11-01 | 43.68 | $14.46 | — |
| 2023-10-31 | 41.06 | $14.37 | — |
| 2023-10-30 | 42.74 | $14.45 | — |
| 2023-10-27 | 38.88 | $14.32 | — |
| 2023-10-26 | 38.57 | $14.31 | — |
| 2023-10-25 | 39.89 | $14.38 | — |
| 2023-10-24 | 43.07 | $14.54 | — |
| 2023-10-23 | 38.40 | $14.38 | — |
| 2023-10-20 | 38.78 | $14.40 | — |
| 2023-10-19 | 41.08 | $14.52 | — |
| 2023-10-18 | 42.90 | $14.61 | — |
| 2023-10-17 | 47.32 | $14.81 | — |
| 2023-10-16 | 47.32 | $14.81 | — |
| 2023-10-13 | 44.75 | $14.71 | — |
| 2023-10-12 | 47.15 | $14.82 | — |
| 2023-10-11 | 49.21 | $14.91 | — |
| 2023-10-10 | 45.44 | $14.76 | — |
| 2023-10-09 | 39.49 | $14.55 | — |
| 2023-10-06 | 40.49 | $14.60 | — |
| 2023-10-05 | 34.84 | $14.42 | — |
| 2023-10-04 | 33.85 | $14.39 | — |
| 2023-10-03 | 33.53 | $14.38 | — |
| 2023-10-02 | 36.93 | $14.58 | — |
| 2023-09-29 | 38.41 | $14.66 | — |
| 2023-09-28 | 36.91 | $14.61 | — |
| 2023-09-27 | 36.02 | $14.58 | — |
| 2023-09-26 | 35.44 | $14.56 | — |
| 2023-09-25 | 39.50 | $14.80 | — |
| 2023-09-22 | 40.42 | $14.85 | — |
| 2023-09-21 | 35.60 | $14.68 | — |
| 2023-09-20 | 41.41 | $14.99 | — |
| 2023-09-19 | 42.91 | $15.06 | — |
| 2023-09-18 | 44.44 | $15.13 | — |
| 2023-09-15 | 46.23 | $15.21 | — |
| 2023-09-14 | 47.37 | $15.26 | — |
| 2023-09-13 | 44.52 | $15.15 | — |
| 2023-09-12 | 44.00 | $15.13 | — |
| 2023-09-11 | 44.00 | $15.13 | — |
| 2023-09-08 | 40.18 | $14.98 | — |
| 2023-09-07 | 39.93 | $14.97 | — |
| 2023-09-06 | 43.12 | $15.15 | — |
| 2023-09-05 | 46.04 | $15.30 | — |
| 2023-09-01 | 48.53 | $15.42 | — |
| 2023-08-31 | 43.96 | $15.23 | — |
| 2023-08-30 | 47.78 | $15.41 | — |
| 2023-08-29 | 48.90 | $15.46 | — |
| 2023-08-28 | 44.98 | $15.30 | — |
| 2023-08-25 | 40.65 | $15.14 | — |
| 2023-08-24 | 41.23 | $15.17 | — |
| 2023-08-23 | 42.77 | $15.25 | — |
| 2023-08-22 | 36.27 | $15.02 | — |
| 2023-08-21 | 35.67 | $15.00 | — |
| 2023-08-18 | 35.38 | $14.99 | — |
| 2023-08-17 | 36.00 | $15.03 | — |
| 2023-08-16 | 36.00 | $15.03 | — |
| 2023-08-15 | 37.63 | $15.14 | — |
| 2023-08-14 | 40.65 | $15.33 | — |
| 2023-08-11 | 42.35 | $15.43 | — |
| 2023-08-10 | 47.44 | $15.70 | — |
| 2023-08-09 | 46.07 | $15.64 | — |
| 2023-08-08 | 45.17 | $15.60 | — |
| 2023-08-07 | 49.08 | $15.80 | — |
| 2023-08-04 | 49.08 | $15.80 | — |
| 2023-08-03 | 49.66 | $15.83 | — |
| 2023-08-02 | 49.47 | $15.82 | — |
| 2023-08-01 | 57.74 | $16.22 | — |
| 2023-07-31 | 62.45 | $16.41 | — |
| 2023-07-28 | 62.45 | $16.41 | — |
| 2023-07-27 | 57.13 | $16.09 | — |
| 2023-07-26 | 60.44 | $16.22 | — |
| 2023-07-25 | 59.76 | $16.18 | — |
| 2023-07-24 | 56.95 | $16.02 | — |
| 2023-07-21 | 54.09 | $15.87 | — |
| 2023-07-20 | 55.25 | $15.92 | — |
| 2023-07-19 | 58.09 | $16.04 | — |
| 2023-07-18 | 59.30 | $16.09 | — |
| 2023-07-17 | 61.74 | $16.19 | — |
| 2023-07-14 | 61.74 | $16.19 | — |
| 2023-07-13 | 62.43 | $16.22 | — |
| 2023-07-12 | 59.08 | $15.99 | — |
| 2023-07-11 | 53.98 | $15.69 | — |
| 2023-07-10 | 49.62 | $15.47 | — |
| 2023-07-07 | 50.03 | $15.49 | — |
| 2023-07-06 | 47.12 | $15.35 | — |
| 2023-07-05 | 53.93 | $15.67 | — |
| 2023-07-03 | 56.35 | $15.77 | — |
| 2023-06-30 | 53.37 | $15.62 | — |
| 2023-06-29 | 51.26 | $15.52 | — |
| 2023-06-28 | 53.09 | $15.60 | — |
| 2023-06-27 | 55.18 | $15.69 | — |
| 2023-06-26 | 51.76 | $15.52 | — |
| 2023-06-23 | 51.56 | $15.51 | — |
| 2023-06-22 | 56.37 | $15.72 | — |
| 2023-06-21 | 57.10 | $15.75 | — |
| 2023-06-20 | 59.27 | $15.84 | — |
| 2023-06-16 | 67.07 | $16.13 | — |
| 2023-06-15 | 68.24 | $16.17 | — |
| 2023-06-14 | 65.82 | $16.00 | — |
| 2023-06-13 | 64.46 | $15.91 | — |
| 2023-06-12 | 61.89 | $15.75 | — |
| 2023-06-09 | 60.54 | $15.67 | — |
| 2023-06-08 | 58.80 | $15.57 | — |
| 2023-06-07 | 57.00 | $15.47 | — |
| 2023-06-06 | 57.72 | $15.50 | — |
| 2023-06-05 | 55.03 | $15.35 | — |
| 2023-06-02 | 55.70 | $15.38 | — |
| 2023-06-01 | 49.65 | $15.07 | — |
| 2023-05-31 | 44.80 | $14.86 | — |
| 2023-05-30 | 47.71 | $15.00 | — |
| 2023-05-26 | 52.08 | $15.19 | — |
| 2023-05-25 | 46.16 | $14.95 | — |
| 2023-05-24 | 45.90 | $14.94 | — |
| 2023-05-23 | 48.86 | $15.07 | — |
| 2023-05-22 | 53.67 | $15.26 | — |
| 2023-05-19 | 50.50 | $15.13 | — |
| 2023-05-18 | 49.49 | $15.09 | — |
| 2023-05-17 | 50.97 | $15.15 | — |
| 2023-05-16 | 48.54 | $15.05 | — |
| 2023-05-15 | 50.44 | $15.13 | — |
| 2023-05-12 | 43.31 | $14.86 | — |
| 2023-05-11 | 46.61 | $15.00 | — |
| 2023-05-10 | 48.11 | $15.06 | — |
| 2023-05-09 | 48.35 | $15.07 | — |
| 2023-05-08 | 51.34 | $15.19 | — |
| 2023-05-05 | 50.86 | $15.17 | — |
| 2023-05-04 | 46.60 | $15.00 | — |
| 2023-05-03 | 45.00 | $14.94 | — |
| 2023-05-02 | 45.00 | $14.94 | — |
| 2023-05-01 | 48.50 | $15.10 | — |
| 2023-04-28 | 49.18 | $15.13 | — |
| 2023-04-27 | 48.26 | $15.09 | — |
| 2023-04-26 | 42.59 | $14.86 | — |
| 2023-04-25 | 40.15 | $14.77 | — |
| 2023-04-24 | 45.91 | $15.05 | — |
| 2023-04-21 | 47.53 | $15.12 | — |
| 2023-04-20 | 50.69 | $15.25 | — |
| 2023-04-19 | 50.45 | $15.24 | — |
| 2023-04-18 | 55.32 | $15.43 | — |
| 2023-04-17 | 55.86 | $15.45 | — |
| 2023-04-14 | 55.03 | $15.41 | — |
| 2023-04-13 | 56.81 | $15.48 | — |
| 2023-04-12 | 52.42 | $15.27 | — |
| 2023-04-11 | 56.30 | $15.42 | — |
| 2023-04-10 | 53.46 | $15.29 | — |
| 2023-04-06 | 52.79 | $15.26 | — |
| 2023-04-05 | 52.13 | $15.23 | — |
| 2023-04-04 | 53.31 | $15.28 | — |
| 2023-04-03 | 54.24 | $15.32 | — |
| 2023-03-31 | 54.69 | $15.34 | — |
| 2023-03-30 | 54.91 | $15.35 | — |
| 2023-03-29 | 52.38 | $15.21 | — |
| 2023-03-28 | 50.51 | $15.11 | — |
| 2023-03-27 | 44.71 | $14.83 | — |
| 2023-03-24 | 46.95 | $14.95 | — |
| 2023-03-23 | 47.90 | $15.00 | — |
| 2023-03-22 | 42.84 | $14.77 | — |
| 2023-03-21 | 41.68 | $14.72 | — |
| 2023-03-20 | 36.76 | $14.52 | — |
| 2023-03-17 | 36.76 | $14.52 | — |
| 2023-03-16 | 37.92 | $14.60 | — |
| 2023-03-15 | 34.76 | $14.47 | — |
| 2023-03-14 | 38.64 | $14.74 | — |
| 2023-03-13 | 37.90 | $14.71 | — |
| 2023-03-10 | 36.71 | $14.66 | — |
| 2023-03-09 | 38.54 | $14.79 | — |
| 2023-03-08 | 43.81 | $15.12 | — |
| 2023-03-07 | 44.33 | $15.15 | — |
| 2023-03-06 | 48.16 | $15.36 | — |
| 2023-03-03 | 48.35 | $15.37 | — |
| 2023-03-02 | 45.93 | $15.25 | — |
| 2023-03-01 | 45.32 | $15.22 | — |
| 2023-02-28 | 38.55 | $14.91 | — |
| 2023-02-27 | 39.14 | $14.95 | — |
| 2023-02-24 | 38.47 | $14.92 | — |
| 2023-02-23 | 43.70 | $15.26 | — |
| 2023-02-22 | 40.77 | $15.13 | — |
| 2023-02-21 | 43.06 | $15.27 | — |
| 2023-02-17 | 46.23 | $15.45 | — |
| 2023-02-16 | 50.33 | $15.66 | — |
| 2023-02-15 | 50.33 | $15.66 | — |
| 2023-02-14 | 53.60 | $15.82 | — |
| 2023-02-13 | 54.02 | $15.84 | — |
| 2023-02-10 | 51.70 | $15.71 | — |
| 2023-02-09 | 54.73 | $15.86 | — |
| 2023-02-08 | 53.34 | $15.78 | — |
| 2023-02-07 | 53.00 | $15.76 | — |
| 2023-02-06 | 51.49 | $15.67 | — |
| 2023-02-03 | 57.35 | $15.97 | — |
| 2023-02-02 | 62.78 | $16.21 | — |
| 2023-02-01 | 64.23 | $16.27 | — |
| 2023-01-31 | 61.11 | $16.05 | — |
| 2023-01-30 | 63.50 | $16.15 | — |
| 2023-01-27 | 70.88 | $16.43 | — |
| 2023-01-26 | 72.02 | $16.47 | — |
| 2023-01-25 | 70.20 | $16.31 | — |
| 2023-01-24 | 69.74 | $16.27 | — |
| 2023-01-23 | 69.62 | $16.26 | — |
| 2023-01-20 | 67.92 | $16.11 | — |
| 2023-01-19 | 65.20 | $15.89 | — |
| 2023-01-18 | 63.18 | $15.74 | — |
| 2023-01-17 | 66.10 | $15.86 | — |
| 2023-01-13 | 68.35 | $15.95 | — |
| 2023-01-12 | 66.67 | $15.81 | — |
| 2023-01-11 | 65.43 | $15.71 | — |
| 2023-01-10 | 64.02 | $15.60 | — |
| 2023-01-09 | 63.12 | $15.53 | — |
| 2023-01-06 | 60.57 | $15.34 | — |
| 2023-01-05 | 56.66 | $15.08 | — |
| 2023-01-04 | 56.87 | $15.09 | — |
| 2023-01-03 | 49.77 | $14.68 | — |
| 2022-12-30 | 48.39 | $14.61 | — |
| 2022-12-29 | 51.46 | $14.77 | — |
| 2022-12-28 | 47.93 | $14.59 | — |
| 2022-12-27 | 57.13 | $15.01 | — |
| 2022-12-23 | 54.77 | $14.89 | — |
| 2022-12-22 | 54.58 | $14.88 | — |
| 2022-12-21 | 56.69 | $14.97 | — |
| 2022-12-20 | 54.45 | $14.85 | — |
| 2022-12-19 | 54.45 | $14.85 | — |
| 2022-12-16 | 53.55 | $14.80 | — |
| 2022-12-15 | 53.55 | $14.80 | — |
| 2022-12-14 | 60.72 | $15.13 | — |
| 2022-12-13 | 59.79 | $15.07 | — |
| 2022-12-12 | 59.02 | $15.02 | — |
| 2022-12-09 | 61.01 | $15.11 | — |
| 2022-12-08 | 61.01 | $15.11 | — |
| 2022-12-07 | 58.93 | $14.96 | — |
| 2022-12-06 | 60.78 | $15.05 | — |
| 2022-12-05 | 61.39 | $15.08 | — |
| 2022-12-02 | 64.04 | $15.21 | — |
| 2022-12-01 | 63.58 | $15.17 | — |
| 2022-11-30 | 65.17 | $15.25 | — |
| 2022-11-29 | 59.55 | $14.78 | — |
| 2022-11-28 | 55.32 | $14.49 | — |
| 2022-11-25 | 57.69 | $14.61 | — |
| 2022-11-23 | 58.48 | $14.65 | — |
| 2022-11-22 | 57.37 | $14.57 | — |
| 2022-11-21 | 57.09 | $14.55 | — |
| 2022-11-18 | 60.60 | $14.74 | — |
| 2022-11-17 | 62.32 | $14.83 | — |
| 2022-11-16 | 62.21 | $14.82 | — |
| 2022-11-15 | 65.39 | $14.99 | — |
| 2022-11-14 | 61.55 | $14.64 | — |
| 2022-11-11 | 62.11 | $14.67 | — |
| 2022-11-10 | 55.86 | $14.18 | — |
| 2022-11-09 | 51.86 | $13.92 | — |
| 2022-11-08 | 54.57 | $14.07 | — |
| 2022-11-07 | 53.02 | $13.97 | — |
| 2022-11-04 | 52.08 | $13.91 | — |
| 2022-11-03 | 43.96 | $13.45 | — |
| 2022-11-02 | 42.96 | $13.40 | — |
| 2022-11-01 | 44.47 | $13.50 | — |
| 2022-10-31 | 38.99 | $13.23 | — |
| 2022-10-28 | 38.56 | $13.21 | — |
| 2022-10-27 | 40.16 | $13.33 | — |
| 2022-10-26 | 39.97 | $13.32 | — |
| 2022-10-25 | 36.17 | $13.13 | — |
| 2022-10-24 | 34.93 | $13.07 | — |
| 2022-10-21 | 41.25 | $13.57 | — |
| 2022-10-20 | 37.60 | $13.40 | — |
| 2022-10-19 | 37.39 | $13.39 | — |
| 2022-10-18 | 40.76 | $13.64 | — |
| 2022-10-17 | 40.35 | $13.62 | — |
| 2022-10-14 | 33.12 | $13.29 | — |
| 2022-10-13 | 35.47 | $13.48 | — |
| 2022-10-12 | 34.54 | $13.44 | — |
| 2022-10-11 | 33.86 | $13.41 | — |
| 2022-10-10 | 36.89 | $13.66 | — |
| 2022-10-07 | 39.44 | $13.85 | — |
| 2022-10-06 | 43.00 | $14.09 | — |
| 2022-10-05 | 43.62 | $14.13 | — |
| 2022-10-04 | 42.84 | $14.09 | — |
| 2022-10-03 | 34.08 | $13.69 | — |
| 2022-09-30 | 27.77 | $13.45 | — |
| 2022-09-29 | 26.94 | $13.42 | — |
| 2022-09-28 | 29.88 | $13.69 | — |
| 2022-09-27 | 28.79 | $13.65 | — |
| 2022-09-26 | 29.11 | $13.68 | — |
| 2022-09-23 | 30.75 | $13.83 | — |
| 2022-09-22 | 34.85 | $14.16 | — |
| 2022-09-21 | 36.09 | $14.25 | — |
| 2022-09-20 | 39.20 | $14.46 | — |
| 2022-09-19 | 39.83 | $14.50 | — |
| 2022-09-16 | 37.96 | $14.42 | — |
| 2022-09-15 | 39.87 | $14.55 | — |
| 2022-09-14 | 42.03 | $14.69 | — |
| 2022-09-13 | 41.38 | $14.66 | — |
| 2022-09-12 | 48.20 | $15.06 | — |
| 2022-09-09 | 44.28 | $14.88 | — |
| 2022-09-08 | 38.36 | $14.64 | — |
| 2022-09-07 | 39.18 | $14.69 | — |
| 2022-09-06 | 38.18 | $14.65 | — |
| 2022-09-02 | 41.09 | $14.83 | — |
| 2022-09-01 | 42.99 | $14.94 | — |
| 2022-08-31 | 45.54 | $15.08 | — |
| 2022-08-30 | 43.96 | $15.01 | — |
| 2022-08-29 | 46.72 | $15.16 | — |
| 2022-08-26 | 48.86 | $15.27 | — |
| 2022-08-25 | 52.60 | $15.45 | — |
| 2022-08-24 | 45.56 | $15.13 | — |
| 2022-08-23 | 45.77 | $15.14 | — |
| 2022-08-22 | 43.88 | $15.06 | — |
| 2022-08-19 | 46.78 | $15.21 | — |
| 2022-08-18 | 52.00 | $15.45 | — |
| 2022-08-17 | 54.41 | $15.55 | — |
| 2022-08-16 | 55.63 | $15.60 | — |
| 2022-08-15 | 55.63 | $15.60 | — |
| 2022-08-12 | 56.32 | $15.63 | — |
| 2022-08-11 | 53.99 | $15.50 | — |
| 2022-08-10 | 51.92 | $15.39 | — |
| 2022-08-09 | 48.74 | $15.23 | — |
| 2022-08-08 | 49.52 | $15.27 | — |
| 2022-08-05 | 49.14 | $15.25 | — |
| 2022-08-04 | 48.39 | $15.21 | — |
| 2022-08-03 | 46.32 | $15.10 | — |
| 2022-08-02 | 44.20 | $14.99 | — |
| 2022-08-01 | 45.60 | $15.08 | — |
| 2022-07-29 | 47.51 | $15.20 | — |
| 2022-07-28 | 49.47 | $15.32 | — |
| 2022-07-27 | 48.29 | $15.25 | — |
| 2022-07-26 | 43.82 | $15.00 | — |
| 2022-07-25 | 44.55 | $15.05 | — |
| 2022-07-22 | 43.66 | $15.00 | — |
| 2022-07-21 | 45.91 | $15.16 | — |
| 2022-07-20 | 43.49 | $15.02 | — |
| 2022-07-19 | 44.43 | $15.09 | — |
| 2022-07-18 | 40.95 | $14.89 | — |
| 2022-07-15 | 39.14 | $14.79 | — |
| 2022-07-14 | 37.50 | $14.70 | — |
| 2022-07-13 | 38.71 | $14.81 | — |
| 2022-07-12 | 38.37 | $14.79 | — |
| 2022-07-11 | 38.89 | $14.84 | — |
| 2022-07-08 | 43.45 | $15.25 | — |
| 2022-07-07 | 43.57 | $15.26 | — |
| 2022-07-06 | 37.77 | $14.90 | — |
| 2022-07-05 | 39.04 | $15.02 | — |
| 2022-07-01 | 40.89 | $15.19 | — |
| 2022-06-30 | 42.47 | $15.33 | — |
| 2022-06-29 | 43.96 | $15.46 | — |
| 2022-06-28 | 45.24 | $15.57 | — |
| 2022-06-27 | 46.17 | $15.65 | — |
| 2022-06-24 | 45.91 | $15.63 | — |
| 2022-06-23 | 41.26 | $15.29 | — |
| 2022-06-22 | 41.46 | $15.31 | — |
| 2022-06-21 | 44.41 | $15.60 | — |
| 2022-06-17 | 40.67 | $15.33 | — |
| 2022-06-16 | 40.53 | $15.32 | — |
| 2022-06-15 | 44.66 | $15.73 | — |
| 2022-06-14 | 41.34 | $15.49 | — |
| 2022-06-13 | 39.62 | $15.37 | — |
| 2022-06-10 | 45.54 | $15.93 | — |
| 2022-06-09 | 48.89 | $16.20 | — |
| 2022-06-08 | 53.45 | $16.53 | — |
| 2022-06-07 | 52.03 | $16.42 | — |
| 2022-06-06 | 52.45 | $16.45 | — |
| 2022-06-03 | 50.71 | $16.31 | — |
| 2022-06-02 | 53.49 | $16.52 | — |
| 2022-06-01 | 51.19 | $16.33 | — |
| 2022-05-31 | 53.17 | $16.48 | — |
| 2022-05-27 | 49.32 | $16.17 | — |
| 2022-05-26 | 46.36 | $15.95 | — |
| 2022-05-25 | 42.74 | $15.70 | — |
| 2022-05-24 | 42.30 | $15.67 | — |
| 2022-05-23 | 45.54 | $15.96 | — |
| 2022-05-20 | 42.81 | $15.77 | — |
| 2022-05-19 | 41.34 | $15.67 | — |
| 2022-05-18 | 40.03 | $15.58 | — |
| 2022-05-17 | 43.09 | $15.88 | — |
| 2022-05-16 | 37.48 | $15.51 | — |
| 2022-05-13 | 37.67 | $15.53 | — |
| 2022-05-12 | 30.64 | $15.11 | — |
| 2022-05-11 | 31.44 | $15.21 | — |
| 2022-05-10 | 32.00 | $15.28 | — |
| 2022-05-09 | 30.67 | $15.20 | — |
| 2022-05-06 | 34.17 | $15.64 | — |
| 2022-05-05 | 36.90 | $15.94 | — |
| 2022-05-04 | 42.37 | $16.45 | — |
| 2022-05-03 | 39.71 | $16.29 | — |
| 2022-05-02 | 38.35 | $16.21 | — |
| 2022-04-29 | 38.87 | $16.26 | — |
| 2022-04-28 | 37.09 | $16.15 | — |
| 2022-04-27 | 32.71 | $15.89 | — |
| 2022-04-26 | 31.12 | $15.80 | — |
| 2022-04-25 | 33.63 | $16.10 | — |
| 2022-04-22 | 35.33 | $16.29 | — |
| 2022-04-21 | 37.13 | $16.48 | — |
| 2022-04-20 | 40.52 | $16.81 | — |
| 2022-04-19 | 40.62 | $16.82 | — |
| 2022-04-18 | 41.03 | $16.86 | — |
| 2022-04-14 | 41.94 | $16.95 | — |
| 2022-04-13 | 43.78 | $17.13 | — |
| 2022-04-12 | 40.62 | $16.90 | — |
| 2022-04-11 | 41.49 | $16.99 | — |
| 2022-04-08 | 43.34 | $17.18 | — |
| 2022-04-07 | 43.63 | $17.21 | — |
| 2022-04-06 | 45.38 | $17.39 | — |
| 2022-04-05 | 47.70 | $17.62 | — |
| 2022-04-04 | 51.38 | $17.96 | — |
| 2022-04-01 | 48.49 | $17.70 | — |
| 2022-03-31 | 45.53 | $17.45 | — |
| 2022-03-30 | 48.38 | $17.72 | — |
| 2022-03-29 | 48.60 | $17.74 | — |
| 2022-03-28 | 45.26 | $17.45 | — |
| 2022-03-25 | 45.26 | $17.45 | — |
| 2022-03-24 | 46.77 | $17.61 | — |
| 2022-03-23 | 46.02 | $17.54 | — |
| 2022-03-22 | 46.38 | $17.58 | — |
| 2022-03-21 | 43.48 | $17.30 | — |
| 2022-03-18 | 45.39 | $17.53 | — |
| 2022-03-17 | 42.69 | $17.27 | — |
| 2022-03-16 | 41.30 | $17.14 | — |
| 2022-03-15 | 27.03 | $16.03 | — |
| 2022-03-14 | 27.32 | $16.08 | — |
| 2022-03-11 | 29.31 | $16.42 | — |
| 2022-03-10 | 31.35 | $16.74 | — |
| 2022-03-09 | 32.92 | $16.97 | — |
| 2022-03-08 | 27.04 | $16.58 | — |
| 2022-03-07 | 26.73 | $16.56 | — |
| 2022-03-04 | 30.95 | $17.23 | — |
| 2022-03-03 | 34.08 | $17.64 | — |
| 2022-03-02 | 35.93 | $17.86 | — |
| 2022-03-01 | 36.70 | $17.95 | — |
| 2022-02-28 | 38.27 | $18.13 | — |
| 2022-02-25 | 40.75 | $18.40 | — |
| 2022-02-24 | 35.93 | $18.07 | — |
| 2022-02-23 | 41.24 | $18.62 | — |
| 2022-02-22 | 43.46 | $18.82 | — |
| 2022-02-18 | 48.27 | $19.21 | — |
| 2022-02-17 | 51.47 | $19.44 | — |
| 2022-02-16 | 55.24 | $19.69 | — |
| 2022-02-15 | 53.42 | $19.55 | — |
| 2022-02-14 | 47.98 | $19.17 | — |
| 2022-02-11 | 49.87 | $19.30 | — |
| 2022-02-10 | 53.09 | $19.51 | — |
| 2022-02-09 | 54.85 | $19.62 | — |
| 2022-02-08 | 50.45 | $19.31 | — |
| 2022-02-07 | 47.30 | $19.11 | — |
| 2022-02-04 | 48.93 | $19.22 | — |
| 2022-02-03 | 46.88 | $19.09 | — |
| 2022-02-02 | 50.27 | $19.32 | — |
| 2022-02-01 | 50.42 | $19.33 | — |
| 2022-01-31 | 49.41 | $19.26 | — |
| 2022-01-28 | 41.32 | $18.76 | — |
| 2022-01-27 | 38.91 | $18.63 | — |
| 2022-01-26 | 41.01 | $18.80 | — |
| 2022-01-25 | 42.94 | $18.95 | — |
| 2022-01-24 | 42.43 | $18.92 | — |
| 2022-01-21 | 45.84 | $19.18 | — |
| 2022-01-20 | 49.96 | $19.46 | — |
| 2022-01-19 | 47.57 | $19.31 | — |
| 2022-01-18 | 46.59 | $19.25 | — |
| 2022-01-14 | 53.15 | $19.67 | — |
| 2022-01-13 | 52.85 | $19.65 | — |
| 2022-01-12 | 57.58 | $19.92 | — |
| 2022-01-11 | 53.48 | $19.64 | — |
| 2022-01-10 | 46.25 | $19.23 | — |
| 2022-01-07 | 45.66 | $19.20 | — |
| 2022-01-06 | 42.69 | $19.05 | — |
| 2022-01-05 | 40.84 | $18.96 | — |
| 2022-01-04 | 44.80 | $19.22 | — |
| 2022-01-03 | 45.28 | $19.25 | — |
| 2021-12-31 | 43.35 | $19.15 | — |
| 2021-12-30 | 43.94 | $19.19 | — |
| 2021-12-29 | 39.88 | $18.98 | — |
| 2021-12-28 | 44.07 | $19.27 | — |
| 2021-12-27 | 44.84 | $19.32 | — |
| 2021-12-23 | 43.52 | $19.25 | — |
| 2021-12-22 | 42.21 | $19.18 | — |
| 2021-12-21 | 40.72 | $19.10 | — |
| 2021-12-20 | 33.82 | $18.76 | — |
| 2021-12-17 | 37.89 | $19.09 | — |
| 2021-12-16 | 39.11 | $19.18 | — |
| 2021-12-15 | 38.69 | $19.16 | — |
| 2021-12-14 | 39.72 | $19.24 | — |
| 2021-12-13 | 39.53 | $19.23 | — |
| 2021-12-10 | 44.50 | $19.60 | — |
| 2021-12-09 | 45.23 | $19.65 | — |
| 2021-12-08 | 46.09 | $19.71 | — |
| 2021-12-07 | 45.43 | $19.67 | — |
| 2021-12-06 | 39.65 | $19.34 | — |
| 2021-12-03 | 37.56 | $19.23 | — |
| 2021-12-02 | 42.39 | $19.61 | — |
| 2021-12-01 | 34.62 | $19.24 | — |
| 2021-11-30 | 31.53 | $19.11 | — |
| 2021-11-29 | 33.99 | $19.32 | — |
| 2021-11-26 | 31.08 | $19.20 | — |
| 2021-11-24 | 40.41 | $19.86 | — |
| 2021-11-23 | 40.94 | $19.89 | — |
| 2021-11-22 | 41.28 | $19.91 | — |
| 2021-11-19 | 44.67 | $20.10 | — |
| 2021-11-18 | 45.98 | $20.17 | — |
| 2021-11-17 | 49.35 | $20.34 | — |
| 2021-11-16 | 52.57 | $20.49 | — |
| 2021-11-15 | 51.77 | $20.45 | — |
| 2021-11-12 | 51.38 | $20.43 | — |
| 2021-11-11 | 51.98 | $20.46 | — |
| 2021-11-10 | 47.33 | $20.22 | — |
| 2021-11-09 | 49.41 | $20.33 | — |
| 2021-11-08 | 49.22 | $20.32 | — |
| 2021-11-05 | 46.91 | $20.20 | — |
| 2021-11-04 | 46.91 | $20.20 | — |
| 2021-11-03 | 47.90 | $20.26 | — |
| 2021-11-02 | 47.02 | $20.21 | — |
| 2021-11-01 | 49.06 | $20.34 | — |
| 2021-10-29 | 46.33 | $20.18 | — |
| 2021-10-28 | 50.68 | $20.45 | — |
| 2021-10-27 | 50.52 | $20.44 | — |
| 2021-10-26 | 53.19 | $20.60 | — |
| 2021-10-25 | 55.65 | $20.74 | — |
| 2021-10-22 | 52.53 | $20.53 | — |
| 2021-10-21 | 52.53 | $20.53 | — |
| 2021-10-20 | 56.09 | $20.74 | — |
| 2021-10-19 | 55.54 | $20.70 | — |
| 2021-10-18 | 52.01 | $20.45 | — |
| 2021-10-15 | 52.64 | $20.49 | — |
| 2021-10-14 | 48.77 | $20.23 | — |
| 2021-10-13 | 46.70 | $20.10 | — |
| 2021-10-12 | 43.36 | $19.90 | — |
| 2021-10-11 | 44.83 | $20.01 | — |
| 2021-10-08 | 46.18 | $20.11 | — |
| 2021-10-07 | 45.56 | $20.07 | — |
| 2021-10-06 | 39.20 | $19.69 | — |
| 2021-10-05 | 40.74 | $19.82 | — |
| 2021-10-04 | 38.06 | $19.67 | — |
| 2021-10-01 | 41.90 | $19.99 | — |
| 2021-09-30 | 41.02 | $19.94 | — |
| 2021-09-29 | 39.80 | $19.87 | — |
| 2021-09-28 | 40.83 | $19.96 | — |
| 2021-09-27 | 45.42 | $20.33 | — |
| 2021-09-24 | 43.12 | $20.19 | — |
| 2021-09-23 | 45.60 | $20.38 | — |
| 2021-09-22 | 42.46 | $20.19 | — |
| 2021-09-21 | 38.38 | $19.96 | — |
| 2021-09-20 | 36.13 | $19.84 | — |
| 2021-09-17 | 42.65 | $20.37 | — |
| 2021-09-16 | 43.64 | $20.44 | — |
| 2021-09-15 | 47.05 | $20.67 | — |
| 2021-09-14 | 47.05 | $20.67 | — |
| 2021-09-13 | 49.79 | $20.85 | — |
| 2021-09-10 | 48.53 | $20.77 | — |
| 2021-09-09 | 49.57 | $20.84 | — |
| 2021-09-08 | 50.75 | $20.92 | — |
| 2021-09-07 | 56.15 | $21.26 | — |
| 2021-09-03 | 54.25 | $21.12 | — |
| 2021-09-02 | 52.86 | $21.02 | — |
| 2021-09-01 | 55.08 | $21.16 | — |
| 2021-08-31 | 52.36 | $20.96 | — |
| 2021-08-30 | 47.69 | $20.65 | — |
| 2021-08-27 | 47.37 | $20.63 | — |
| 2021-08-26 | 43.65 | $20.40 | — |
| 2021-08-25 | 47.39 | $20.67 | — |
| 2021-08-24 | 46.58 | $20.62 | — |
| 2021-08-23 | 38.55 | $20.17 | — |
| 2021-08-20 | 33.03 | $19.91 | — |
| 2021-08-19 | 33.47 | $19.95 | — |
| 2021-08-18 | 37.63 | $20.30 | — |
| 2021-08-17 | 36.99 | $20.27 | — |
| 2021-08-16 | 40.69 | $20.55 | — |
| 2021-08-13 | 42.72 | $20.69 | — |
| 2021-08-12 | 43.75 | $20.76 | — |
| 2021-08-11 | 46.51 | $20.94 | — |
| 2021-08-10 | 46.97 | $20.97 | — |
| 2021-08-09 | 47.27 | $20.99 | — |
| 2021-08-06 | 45.79 | $20.90 | — |
| 2021-08-05 | 48.23 | $21.07 | — |
| 2021-08-04 | 47.92 | $21.05 | — |
| 2021-08-03 | 46.08 | $20.93 | — |
| 2021-08-02 | 43.55 | $20.77 | — |
| 2021-07-30 | 40.57 | $20.59 | — |
| 2021-07-29 | 43.60 | $20.84 | — |
| 2021-07-28 | 39.84 | $20.62 | — |
| 2021-07-27 | 30.65 | $20.16 | — |
| 2021-07-26 | 33.85 | $20.46 | — |
| 2021-07-23 | 39.02 | $20.86 | — |
| 2021-07-22 | 41.59 | $21.03 | — |
| 2021-07-21 | 40.04 | $20.96 | — |
| 2021-07-20 | 38.05 | $20.87 | — |
| 2021-07-19 | 34.36 | $20.71 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$27.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $27.98 | — |
| 2026-07-15 | -83.79 | $28.61 | — |
| 2026-07-14 | -85.32 | $28.56 | — |
| 2026-07-13 | -100.00 | $28.08 | — |
| 2026-07-10 | -83.98 | $29.20 | — |
| 2026-07-09 | -65.96 | $29.16 | — |
| 2026-07-08 | -71.69 | $28.97 | — |
| 2026-07-07 | -73.80 | $28.90 | — |
| 2026-07-06 | -41.27 | $29.98 | — |
| 2026-07-02 | -77.11 | $28.79 | — |
| 2026-07-01 | -55.42 | $29.51 | — |
| 2026-06-30 | -30.42 | $30.34 | — |
| 2026-06-29 | -46.69 | $29.80 | — |
| 2026-06-26 | -56.33 | $29.48 | — |
| 2026-06-25 | -41.27 | $29.98 | — |
| 2026-06-24 | -52.71 | $29.60 | — |
| 2026-06-23 | -57.23 | $29.45 | — |
| 2026-06-22 | 0.00 | $31.35 | — |
| 2026-06-18 | -2.76 | $31.20 | — |
| 2026-06-17 | -36.50 | $30.10 | — |
| 2026-06-16 | -34.59 | $30.10 | — |
| 2026-06-15 | -20.35 | $30.59 | — |
| 2026-06-12 | -47.97 | $29.64 | — |
| 2026-06-11 | -54.94 | $29.40 | — |
| 2026-06-10 | -94.77 | $28.03 | — |
| 2026-06-09 | -70.06 | $28.88 | — |
| 2026-06-08 | -77.33 | $28.63 | — |
| 2026-06-05 | -86.05 | $28.33 | — |
| 2026-06-04 | -19.19 | $30.63 | — |
| 2026-06-03 | -5.81 | $31.09 | — |
| 2026-06-02 | 0.00 | $31.29 | — |
| 2026-06-01 | 0.00 | $30.92 | — |
| 2026-05-29 | -4.97 | $30.22 | — |
| 2026-05-28 | 0.00 | $30.37 | — |
| 2026-05-27 | 0.00 | $30.22 | — |
| 2026-05-26 | 0.00 | $30.05 | — |
| 2026-05-22 | -27.49 | $28.92 | — |
| 2026-05-21 | -27.09 | $28.93 | — |
| 2026-05-20 | -43.01 | $28.41 | — |
| 2026-05-19 | -63.08 | $27.85 | — |
| 2026-05-18 | -46.62 | $28.30 | — |
| 2026-05-15 | -48.04 | $28.26 | — |
| 2026-05-14 | 0.00 | $29.61 | — |
| 2026-05-13 | -5.76 | $29.39 | — |
| 2026-05-12 | -26.21 | $28.79 | — |
| 2026-05-11 | 0.00 | $29.55 | — |
| 2026-05-08 | -3.24 | $29.14 | — |
| 2026-05-07 | -4.27 | $29.10 | — |
| 2026-05-06 | 0.00 | $29.24 | — |
| 2026-05-05 | 0.00 | $28.18 | — |
| 2026-05-04 | 0.00 | $27.70 | — |
| 2026-05-01 | 0.00 | $27.35 | — |
| 2026-04-30 | -0.94 | $27.32 | — |
| 2026-04-29 | -6.29 | $27.15 | — |
| 2026-04-28 | -7.25 | $27.10 | — |
| 2026-04-27 | 0.00 | $27.35 | — |
| 2026-04-24 | 0.00 | $27.30 | — |
| 2026-04-23 | -8.35 | $26.82 | — |
| 2026-04-22 | 0.00 | $27.15 | — |
| 2026-04-21 | -6.01 | $26.80 | — |
| 2026-04-20 | -4.70 | $26.85 | — |
| 2026-04-17 | 0.00 | $27.03 | — |
| 2026-04-16 | 0.00 | $26.77 | — |
| 2026-04-15 | 0.00 | $26.65 | — |
| 2026-04-14 | 0.00 | $26.51 | — |
| 2026-04-13 | 0.00 | $26.15 | — |
| 2026-04-10 | 0.00 | $25.96 | — |
| 2026-04-09 | -3.73 | $25.78 | — |
| 2026-04-08 | 0.00 | $25.88 | — |
| 2026-04-07 | -41.23 | $24.44 | — |
| 2026-04-06 | -45.02 | $24.36 | — |
| 2026-04-02 | -54.03 | $24.17 | — |
| 2026-04-01 | -44.55 | $24.37 | — |
| 2026-03-31 | -66.82 | $23.90 | — |
| 2026-03-30 | -100.00 | $23.20 | — |
| 2026-03-27 | -100.00 | $23.47 | — |
| 2026-03-26 | -100.00 | $23.59 | — |
| 2026-03-25 | -78.19 | $24.54 | — |
| 2026-03-24 | -90.59 | $24.16 | — |
| 2026-03-23 | -85.88 | $24.32 | — |
| 2026-03-20 | -100.00 | $23.84 | — |
| 2026-03-19 | -91.32 | $24.61 | — |
| 2026-03-18 | -86.11 | $24.76 | — |
| 2026-03-17 | -74.31 | $25.10 | — |
| 2026-03-16 | -77.08 | $25.02 | — |
| 2026-03-13 | -100.00 | $24.36 | — |
| 2026-03-12 | -100.00 | $24.44 | — |
| 2026-03-11 | -73.11 | $25.31 | — |
| 2026-03-10 | -73.48 | $25.30 | — |
| 2026-03-09 | -87.50 | $24.93 | — |
| 2026-03-06 | -100.00 | $24.60 | — |
| 2026-03-05 | -91.67 | $25.04 | — |
| 2026-03-04 | -85.42 | $25.19 | — |
| 2026-03-03 | -86.67 | $25.16 | — |
| 2026-03-02 | -24.58 | $26.65 | — |
| 2026-02-27 | -15.42 | $26.87 | — |
| 2026-02-26 | -7.92 | $27.05 | — |
| 2026-02-25 | 0.00 | $27.24 | — |
| 2026-02-24 | 0.00 | $26.92 | — |
| 2026-02-23 | -15.43 | $26.43 | — |
| 2026-02-20 | 0.00 | $26.72 | — |
| 2026-02-19 | -6.43 | $26.15 | — |
| 2026-02-18 | -3.14 | $26.19 | — |
| 2026-02-17 | -12.31 | $26.00 | — |
| 2026-02-13 | -11.28 | $26.02 | — |
| 2026-02-12 | -11.79 | $26.01 | — |
| 2026-02-11 | 0.00 | $26.24 | — |
| 2026-02-10 | 0.00 | $25.92 | — |
| 2026-02-09 | 0.00 | $25.89 | — |
| 2026-02-06 | -18.45 | $25.50 | — |
| 2026-02-05 | -53.01 | $24.84 | — |
| 2026-02-04 | -31.89 | $25.22 | — |
| 2026-02-03 | -14.05 | $25.55 | — |
| 2026-02-02 | -30.27 | $25.25 | — |
| 2026-01-30 | -27.91 | $25.21 | — |
| 2026-01-29 | -4.68 | $25.68 | — |
| 2026-01-28 | 0.00 | $25.81 | — |
| 2026-01-27 | 0.00 | $25.57 | — |
| 2026-01-26 | 0.00 | $25.05 | — |
| 2026-01-23 | 0.00 | $24.96 | — |
| 2026-01-22 | 0.00 | $24.89 | — |
| 2026-01-21 | 0.00 | $24.65 | — |
| 2026-01-20 | -8.43 | $24.29 | — |
| 2026-01-16 | 0.00 | $24.44 | — |
| 2026-01-15 | 0.00 | $24.43 | — |
| 2026-01-14 | -6.47 | $24.20 | — |
| 2026-01-13 | -6.97 | $24.19 | — |
| 2026-01-12 | 0.00 | $24.33 | — |
| 2026-01-09 | -1.63 | $24.13 | — |
| 2026-01-08 | -9.78 | $23.98 | — |
| 2026-01-07 | -10.87 | $23.96 | — |
| 2026-01-06 | 0.00 | $24.16 | — |
| 2026-01-05 | 0.00 | $23.97 | — |
| 2026-01-02 | 0.00 | $23.66 | — |
| 2025-12-31 | -27.55 | $23.03 | — |
| 2025-12-30 | -28.57 | $23.02 | — |
| 2025-12-29 | -37.76 | $22.93 | — |
| 2025-12-26 | 0.00 | $23.30 | — |
| 2025-12-24 | 0.00 | $23.07 | — |
| 2025-12-23 | -3.75 | $23.03 | — |
| 2025-12-22 | -15.31 | $22.91 | — |
| 2025-12-19 | -33.61 | $22.66 | — |
| 2025-12-18 | -42.02 | $22.56 | — |
| 2025-12-17 | -62.18 | $22.32 | — |
| 2025-12-16 | -54.62 | $22.41 | — |
| 2025-12-15 | -31.93 | $22.68 | — |
| 2025-12-12 | -26.05 | $22.75 | — |
| 2025-12-11 | -9.24 | $22.95 | — |
| 2025-12-10 | -1.65 | $23.06 | — |
| 2025-12-09 | -19.83 | $22.84 | — |
| 2025-12-08 | -14.05 | $22.91 | — |
| 2025-12-05 | -17.36 | $22.87 | — |
| 2025-12-04 | -28.93 | $22.73 | — |
| 2025-12-03 | -28.93 | $22.73 | — |
| 2025-12-02 | -31.41 | $22.70 | — |
| 2025-12-01 | -48.23 | $22.60 | — |
| 2025-11-28 | -53.90 | $22.52 | — |
| 2025-11-26 | -56.03 | $22.49 | — |
| 2025-11-25 | -72.34 | $22.26 | — |
| 2025-11-24 | -85.11 | $22.08 | — |
| 2025-11-21 | -100.00 | $21.87 | — |
| 2025-11-20 | -100.00 | $21.93 | — |
| 2025-11-19 | -100.00 | $22.24 | — |
| 2025-11-18 | -100.00 | $22.26 | — |
| 2025-11-17 | -87.64 | $22.50 | — |
| 2025-11-14 | -64.04 | $22.71 | — |
| 2025-11-13 | -45.92 | $22.83 | — |
| 2025-11-12 | -20.41 | $23.08 | — |
| 2025-11-11 | -20.00 | $23.07 | — |
| 2025-11-10 | -13.89 | $23.08 | — |
| 2025-11-07 | -39.58 | $22.71 | — |
| 2025-11-06 | -28.57 | $22.80 | — |
| 2025-11-05 | -22.62 | $22.90 | — |
| 2025-11-04 | -29.17 | $22.79 | — |
| 2025-11-03 | 0.00 | $23.28 | — |
| 2025-10-31 | -14.11 | $23.00 | — |
| 2025-10-30 | -9.20 | $23.08 | — |
| 2025-10-29 | 0.00 | $23.23 | — |
| 2025-10-28 | -5.30 | $23.03 | — |
| 2025-10-27 | 0.00 | $23.11 | — |
| 2025-10-24 | 0.00 | $22.82 | — |
| 2025-10-23 | -7.14 | $22.64 | — |
| 2025-10-22 | -29.46 | $22.39 | — |
| 2025-10-21 | -18.75 | $22.51 | — |
| 2025-10-20 | -1.79 | $22.70 | — |
| 2025-10-17 | -37.50 | $22.30 | — |
| 2025-10-16 | -33.04 | $22.35 | — |
| 2025-10-15 | -43.75 | $22.23 | — |
| 2025-10-14 | -78.57 | $21.84 | — |
| 2025-10-13 | -45.54 | $22.21 | — |
| 2025-10-10 | -96.55 | $21.60 | — |
| 2025-10-09 | -15.50 | $22.52 | — |
| 2025-10-08 | 0.00 | $22.72 | — |
| 2025-10-07 | -10.76 | $22.51 | — |
| 2025-10-06 | 0.00 | $22.68 | — |
| 2025-10-03 | 0.00 | $22.51 | — |
| 2025-10-02 | 0.00 | $22.40 | — |
| 2025-10-01 | 0.00 | $22.20 | — |
| 2025-09-30 | 0.00 | $22.06 | — |
| 2025-09-29 | 0.00 | $22.02 | — |
| 2025-09-26 | -15.38 | $21.73 | — |
| 2025-09-25 | -4.95 | $21.92 | — |
| 2025-09-24 | 0.00 | $22.01 | — |
| 2025-09-23 | 0.00 | $21.96 | — |
| 2025-09-22 | 0.00 | $21.93 | — |
| 2025-09-19 | -7.02 | $21.78 | — |
| 2025-09-18 | 0.00 | $21.90 | — |
| 2025-09-17 | 0.00 | $21.86 | — |
| 2025-09-16 | 0.00 | $21.80 | — |
| 2025-09-15 | 0.00 | $21.56 | — |
| 2025-09-12 | 0.00 | $21.43 | — |
| 2025-09-11 | 0.00 | $21.36 | — |
| 2025-09-10 | 0.00 | $21.10 | — |
| 2025-09-09 | 0.00 | $20.89 | — |
| 2025-09-08 | 0.00 | $20.72 | — |
| 2025-09-05 | 0.00 | $20.50 | — |
| 2025-09-04 | -9.26 | $20.26 | — |
| 2025-09-03 | -3.90 | $20.28 | — |
| 2025-09-02 | -14.12 | $20.19 | — |
| 2025-08-29 | -10.87 | $20.21 | — |
| 2025-08-28 | -1.64 | $20.29 | — |
| 2025-08-27 | -6.56 | $20.23 | — |
| 2025-08-26 | 0.00 | $20.31 | — |
| 2025-08-25 | -0.83 | $20.29 | — |
| 2025-08-22 | -5.79 | $20.23 | — |
| 2025-08-21 | -28.10 | $19.96 | — |
| 2025-08-20 | -27.27 | $19.97 | — |
| 2025-08-19 | -21.49 | $20.04 | — |
| 2025-08-18 | -5.79 | $20.23 | — |
| 2025-08-15 | -7.44 | $20.21 | — |
| 2025-08-14 | -12.40 | $20.15 | — |
| 2025-08-13 | 0.00 | $20.30 | — |
| 2025-08-12 | 0.00 | $20.04 | — |
| 2025-08-11 | -8.11 | $19.77 | — |
| 2025-08-08 | -5.41 | $19.79 | — |
| 2025-08-07 | 0.00 | $19.83 | — |
| 2025-08-06 | -37.33 | $19.54 | — |
| 2025-08-05 | -48.00 | $19.46 | — |
| 2025-08-04 | -57.33 | $19.39 | — |
| 2025-08-01 | -97.33 | $19.09 | — |
| 2025-07-31 | -64.00 | $19.34 | — |
| 2025-07-30 | -42.67 | $19.50 | — |
| 2025-07-29 | -29.33 | $19.60 | — |
| 2025-07-28 | -31.17 | $19.58 | — |
| 2025-07-25 | -12.99 | $19.72 | — |
| 2025-07-24 | -9.09 | $19.75 | — |
| 2025-07-23 | 0.00 | $19.82 | — |
| 2025-07-22 | -2.73 | $19.52 | — |
| 2025-07-21 | 0.00 | $19.55 | — |
| 2025-07-18 | -2.88 | $19.44 | — |
| 2025-07-17 | 0.00 | $19.47 | — |
| 2025-07-16 | 0.00 | $19.38 | — |
| 2025-07-15 | -5.38 | $19.31 | — |
| 2025-07-14 | -27.96 | $19.10 | — |
| 2025-07-11 | -31.18 | $19.07 | — |
| 2025-07-10 | -21.51 | $19.16 | — |
| 2025-07-09 | -21.51 | $19.16 | — |
| 2025-07-08 | -19.35 | $19.18 | — |
| 2025-07-07 | -31.18 | $19.07 | — |
| 2025-07-03 | 0.00 | $19.36 | — |
| 2025-07-02 | 0.00 | $19.20 | — |
| 2025-07-01 | -2.94 | $19.12 | — |
| 2025-06-30 | -9.80 | $19.05 | — |
| 2025-06-27 | 0.00 | $19.15 | — |
| 2025-06-26 | 0.00 | $19.13 | — |
| 2025-06-25 | 0.00 | $18.97 | — |
| 2025-06-24 | -40.70 | $18.45 | — |
| 2025-06-23 | -40.70 | $18.45 | — |
| 2025-06-20 | -43.02 | $18.43 | — |
| 2025-06-18 | -34.88 | $18.50 | — |
| 2025-06-17 | -32.56 | $18.52 | — |
| 2025-06-16 | -16.28 | $18.66 | — |
| 2025-06-13 | -31.40 | $18.53 | — |
| 2025-06-12 | -1.16 | $18.79 | — |
| 2025-06-11 | 0.00 | $18.80 | — |
| 2025-06-10 | 0.00 | $18.73 | — |
| 2025-06-09 | 0.00 | $18.59 | — |
| 2025-06-06 | 0.00 | $18.49 | — |
| 2025-06-05 | 0.00 | $18.46 | — |
| 2025-06-04 | 0.00 | $18.32 | — |
| 2025-06-03 | -27.14 | $18.13 | — |
| 2025-06-02 | -26.39 | $18.13 | — |
| 2025-05-30 | -52.78 | $17.94 | — |
| 2025-05-29 | -13.51 | $18.17 | — |
| 2025-05-28 | -16.38 | $18.13 | — |
| 2025-05-27 | -10.66 | $18.19 | — |
| 2025-05-23 | -10.16 | $18.19 | — |
| 2025-05-22 | -11.45 | $18.17 | — |
| 2025-05-21 | -9.16 | $18.20 | — |
| 2025-05-20 | -6.90 | $18.22 | — |
| 2025-05-19 | -2.98 | $18.27 | — |
| 2025-05-16 | -3.63 | $18.25 | — |
| 2025-05-15 | 0.00 | $18.32 | — |
| 2025-05-14 | 0.00 | $18.30 | — |
| 2025-05-13 | 0.00 | $18.17 | — |
| 2025-05-12 | 0.00 | $18.13 | — |
| 2025-05-09 | 0.00 | $17.68 | — |
| 2025-05-08 | -2.60 | $17.62 | — |
| 2025-05-07 | 0.00 | $17.67 | — |
| 2025-05-06 | 0.00 | $17.67 | — |
| 2025-05-05 | 0.00 | $17.60 | — |
| 2025-05-02 | 0.00 | $17.60 | — |
| 2025-05-01 | 0.00 | $17.21 | — |
| 2025-04-30 | -4.50 | $17.16 | — |
| 2025-04-29 | -7.50 | $17.10 | — |
| 2025-04-28 | -10.50 | $17.04 | — |
| 2025-04-25 | -12.00 | $17.01 | — |
| 2025-04-24 | -21.93 | $17.03 | — |
| 2025-04-23 | -28.95 | $16.87 | — |
| 2025-04-22 | -40.09 | $16.64 | — |
| 2025-04-21 | -50.86 | $16.39 | — |
| 2025-04-17 | -49.57 | $16.42 | — |
| 2025-04-16 | -57.27 | $16.25 | — |
| 2025-04-15 | -49.39 | $16.50 | — |
| 2025-04-14 | -52.63 | $16.42 | — |
| 2025-04-11 | -61.13 | $16.21 | — |
| 2025-04-10 | -79.76 | $15.75 | — |
| 2025-04-09 | -67.61 | $16.05 | — |
| 2025-04-08 | -100.00 | $15.25 | — |
| 2025-04-07 | -100.00 | $15.58 | — |
| 2025-04-04 | -100.00 | $15.98 | — |
| 2025-04-03 | -100.00 | $16.83 | — |
| 2025-04-02 | -58.75 | $17.25 | — |
| 2025-04-01 | -63.75 | $17.21 | — |
| 2025-03-31 | -72.62 | $17.11 | — |
| 2025-03-28 | -50.50 | $17.21 | — |
| 2025-03-27 | -18.81 | $17.53 | — |
| 2025-03-26 | -28.71 | $17.43 | — |
| 2025-03-25 | -14.85 | $17.57 | — |
| 2025-03-24 | -14.85 | $17.57 | — |
| 2025-03-21 | -22.77 | $17.49 | — |
| 2025-03-20 | -12.87 | $17.59 | — |
| 2025-03-19 | 0.00 | $17.72 | — |
| 2025-03-18 | -4.08 | $17.65 | — |
| 2025-03-17 | -2.00 | $17.69 | — |
| 2025-03-14 | -33.00 | $17.38 | — |
| 2025-03-13 | -63.00 | $17.08 | — |
| 2025-03-12 | -52.00 | $17.19 | — |
| 2025-03-11 | -68.00 | $17.03 | — |
| 2025-03-10 | -79.00 | $16.92 | — |
| 2025-03-07 | -33.00 | $17.38 | — |
| 2025-03-06 | -40.00 | $17.31 | — |
| 2025-03-05 | -31.00 | $17.40 | — |
| 2025-03-04 | -83.00 | $16.88 | — |
| 2025-03-03 | -100.00 | $16.71 | — |
| 2025-02-28 | -100.00 | $16.83 | — |
| 2025-02-27 | -71.08 | $17.12 | — |
| 2025-02-26 | -32.53 | $17.44 | — |
| 2025-02-25 | -54.22 | $17.26 | — |
| 2025-02-24 | -41.94 | $17.32 | — |
| 2025-02-21 | -10.75 | $17.61 | — |
| 2025-02-20 | -5.38 | $17.66 | — |
| 2025-02-19 | -12.90 | $17.59 | — |
| 2025-02-18 | 0.00 | $17.71 | — |
| 2025-02-14 | 0.00 | $17.53 | — |
| 2025-02-13 | 0.00 | $17.37 | — |
| 2025-02-12 | 0.00 | $17.34 | — |
| 2025-02-11 | -1.19 | $17.33 | — |
| 2025-02-10 | 0.00 | $17.34 | — |
| 2025-02-07 | 0.00 | $17.24 | — |
| 2025-02-06 | 0.00 | $17.24 | — |
| 2025-02-05 | -5.95 | $17.13 | — |
| 2025-02-04 | -3.57 | $17.15 | — |
| 2025-02-03 | -35.71 | $16.88 | — |
| 2025-01-31 | -17.86 | $17.03 | — |
| 2025-01-30 | 0.00 | $17.18 | — |
| 2025-01-29 | -29.63 | $16.91 | — |
| 2025-01-28 | -27.16 | $16.93 | — |
| 2025-01-27 | -45.68 | $16.78 | — |
| 2025-01-24 | -1.22 | $17.15 | — |
| 2025-01-23 | -13.41 | $17.05 | — |
| 2025-01-22 | -15.85 | $17.03 | — |
| 2025-01-21 | -24.39 | $16.96 | — |
| 2025-01-17 | -43.90 | $16.80 | — |
| 2025-01-16 | -55.68 | $16.73 | — |
| 2025-01-15 | -62.50 | $16.70 | — |
| 2025-01-14 | -84.62 | $16.50 | — |
| 2025-01-13 | -100.00 | $16.34 | — |
| 2025-01-10 | -100.00 | $16.49 | — |
| 2025-01-08 | -95.95 | $16.71 | — |
| 2025-01-07 | -88.51 | $16.78 | — |
| 2025-01-06 | -78.16 | $16.87 | — |
| 2025-01-03 | -87.36 | $16.79 | — |
| 2025-01-02 | -100.00 | $16.68 | — |
| 2024-12-31 | -100.00 | $16.68 | — |
| 2024-12-30 | -100.00 | $16.73 | — |
| 2024-12-27 | -100.00 | $16.82 | — |
| 2024-12-26 | -74.60 | $17.08 | — |
| 2024-12-24 | -61.90 | $17.16 | — |
| 2024-12-23 | -66.67 | $17.13 | — |
| 2024-12-20 | -82.54 | $17.03 | — |
| 2024-12-19 | -92.06 | $16.97 | — |
| 2024-12-18 | -100.00 | $16.92 | — |
| 2024-12-17 | -63.46 | $17.22 | — |
| 2024-12-16 | -48.08 | $17.30 | — |
| 2024-12-13 | -28.33 | $17.38 | — |
| 2024-12-12 | -36.67 | $17.33 | — |
| 2024-12-11 | -21.67 | $17.42 | — |
| 2024-12-10 | -36.67 | $17.33 | — |
| 2024-12-09 | 0.00 | $17.55 | — |
| 2024-12-06 | -46.48 | $17.33 | — |
| 2024-12-05 | -62.00 | $17.33 | — |
| 2024-12-04 | -68.00 | $17.27 | — |
| 2024-12-03 | -72.00 | $17.23 | — |
| 2024-12-02 | -79.00 | $17.16 | — |
| 2024-11-29 | -92.00 | $17.03 | — |
| 2024-11-27 | -92.00 | $17.03 | — |
| 2024-11-26 | -88.00 | $17.07 | — |
| 2024-11-25 | -80.00 | $17.15 | — |
| 2024-11-22 | -78.00 | $17.17 | — |
| 2024-11-21 | -79.00 | $17.16 | — |
| 2024-11-20 | -78.00 | $17.17 | — |
| 2024-11-19 | -80.00 | $17.15 | — |
| 2024-11-18 | -83.00 | $17.12 | — |
| 2024-11-15 | -100.00 | $16.95 | — |
| 2024-11-14 | -100.00 | $17.02 | — |
| 2024-11-13 | -100.00 | $17.08 | — |
| 2024-11-12 | -100.00 | $17.21 | — |
| 2024-11-11 | -77.33 | $17.53 | — |
| 2024-11-08 | -63.86 | $17.66 | — |
| 2024-11-07 | -31.40 | $17.95 | — |
| 2024-11-06 | -60.47 | $17.70 | — |
| 2024-11-05 | -45.35 | $17.83 | — |
| 2024-11-04 | -70.93 | $17.61 | — |
| 2024-11-01 | -88.39 | $17.49 | — |
| 2024-10-31 | -100.00 | $17.36 | — |
| 2024-10-30 | -100.00 | $17.57 | — |
| 2024-10-29 | -100.00 | $17.78 | — |
| 2024-10-28 | -92.75 | $17.84 | — |
| 2024-10-25 | -94.20 | $17.83 | — |
| 2024-10-24 | -100.00 | $17.79 | — |
| 2024-10-23 | -98.53 | $17.81 | — |
| 2024-10-22 | -79.17 | $17.91 | — |
| 2024-10-21 | -63.89 | $18.02 | — |
| 2024-10-18 | -33.33 | $18.11 | — |
| 2024-10-17 | -52.03 | $17.84 | — |
| 2024-10-16 | -47.15 | $17.90 | — |
| 2024-10-15 | -45.95 | $17.80 | — |
| 2024-10-14 | -19.59 | $18.19 | — |
| 2024-10-11 | -17.57 | $18.22 | — |
| 2024-10-10 | -24.50 | $18.11 | — |
| 2024-10-09 | -25.81 | $18.08 | — |
| 2024-10-08 | -17.16 | $18.19 | — |
| 2024-10-07 | 0.00 | $18.48 | — |
| 2024-10-04 | 0.00 | $18.48 | — |
| 2024-10-03 | -6.25 | $18.23 | — |
| 2024-10-02 | 0.00 | $18.34 | — |
| 2024-10-01 | -8.43 | $18.10 | — |
| 2024-09-30 | -16.87 | $17.96 | — |
| 2024-09-27 | -1.81 | $18.21 | — |
| 2024-09-26 | 0.00 | $18.24 | — |
| 2024-09-25 | -6.35 | $17.76 | — |
| 2024-09-24 | 0.00 | $17.84 | — |
| 2024-09-23 | 0.00 | $17.37 | — |
| 2024-09-20 | -11.84 | $17.25 | — |
| 2024-09-19 | 0.00 | $17.34 | — |
| 2024-09-18 | -40.00 | $17.00 | — |
| 2024-09-17 | -31.43 | $17.06 | — |
| 2024-09-16 | -45.68 | $17.02 | — |
| 2024-09-13 | -51.85 | $16.97 | — |
| 2024-09-12 | -56.79 | $16.93 | — |
| 2024-09-11 | -74.07 | $16.79 | — |
| 2024-09-10 | -92.59 | $16.64 | — |
| 2024-09-09 | -80.25 | $16.74 | — |
| 2024-09-06 | -100.00 | $16.58 | — |
| 2024-09-05 | -63.64 | $16.90 | — |
| 2024-09-04 | -43.22 | $16.88 | — |
| 2024-09-03 | -42.74 | $16.86 | — |
| 2024-08-30 | -11.03 | $17.24 | — |
| 2024-08-29 | -14.71 | $17.19 | — |
| 2024-08-28 | -18.38 | $17.14 | — |
| 2024-08-27 | -11.03 | $17.24 | — |
| 2024-08-26 | -13.97 | $17.20 | — |
| 2024-08-23 | -8.09 | $17.28 | — |
| 2024-08-22 | -25.74 | $17.04 | — |
| 2024-08-21 | -9.56 | $17.26 | — |
| 2024-08-20 | -13.97 | $17.20 | — |
| 2024-08-19 | 0.00 | $17.39 | — |
| 2024-08-16 | -1.60 | $17.26 | — |
| 2024-08-15 | -12.00 | $17.13 | — |
| 2024-08-14 | -31.30 | $16.93 | — |
| 2024-08-13 | -31.16 | $16.98 | — |
| 2024-08-12 | -56.65 | $16.78 | — |
| 2024-08-09 | -61.85 | $16.69 | — |
| 2024-08-08 | -67.40 | $16.62 | — |
| 2024-08-07 | -90.06 | $16.21 | — |
| 2024-08-06 | -93.37 | $16.15 | — |
| 2024-08-05 | -100.00 | $16.03 | — |
| 2024-08-02 | -100.00 | $16.43 | — |
| 2024-08-01 | -93.69 | $16.80 | — |
| 2024-07-31 | -64.86 | $17.12 | — |
| 2024-07-30 | -100.00 | $16.73 | — |
| 2024-07-29 | -92.73 | $16.82 | — |
| 2024-07-26 | -83.64 | $16.92 | — |
| 2024-07-25 | -100.00 | $16.74 | — |
| 2024-07-24 | -100.00 | $16.85 | — |
| 2024-07-23 | -86.84 | $17.18 | — |
| 2024-07-22 | -70.00 | $17.28 | — |
| 2024-07-19 | -83.75 | $17.17 | — |
| 2024-07-18 | -62.50 | $17.34 | — |
| 2024-07-17 | -53.75 | $17.41 | — |
| 2024-07-16 | -8.70 | $17.76 | — |
| 2024-07-15 | -16.50 | $17.67 | — |
| 2024-07-12 | 0.00 | $17.84 | — |
| 2024-07-11 | 0.00 | $17.79 | — |
| 2024-07-10 | 0.00 | $17.72 | — |
| 2024-07-09 | 0.00 | $17.64 | — |
| 2024-07-08 | 0.00 | $17.54 | — |
| 2024-07-05 | 0.00 | $17.50 | — |
| 2024-07-03 | 0.00 | $17.33 | — |
| 2024-07-02 | -5.63 | $17.10 | — |
| 2024-07-01 | -5.63 | $17.10 | — |
| 2024-06-28 | -6.94 | $17.09 | — |
| 2024-06-27 | -2.78 | $17.12 | — |
| 2024-06-26 | -8.33 | $17.08 | — |
| 2024-06-25 | -8.33 | $17.08 | — |
| 2024-06-24 | -13.89 | $17.04 | — |
| 2024-06-21 | -13.89 | $17.04 | — |
| 2024-06-20 | 0.00 | $17.14 | — |
| 2024-06-18 | 0.00 | $17.05 | — |
| 2024-06-17 | -32.43 | $16.92 | — |
| 2024-06-14 | -49.35 | $16.81 | — |
| 2024-06-13 | -53.25 | $16.78 | — |
| 2024-06-12 | -50.65 | $16.80 | — |
| 2024-06-11 | -71.43 | $16.64 | — |
| 2024-06-10 | -59.74 | $16.73 | — |
| 2024-06-07 | -66.23 | $16.68 | — |
| 2024-06-06 | -45.45 | $16.84 | — |
| 2024-06-05 | -55.84 | $16.76 | — |
| 2024-06-04 | -98.70 | $16.43 | — |
| 2024-06-03 | -72.73 | $16.63 | — |
| 2024-05-31 | -100.00 | $16.42 | — |
| 2024-05-30 | -78.95 | $16.59 | — |
| 2024-05-29 | -45.95 | $16.68 | — |
| 2024-05-28 | -19.82 | $16.97 | — |
| 2024-05-24 | -25.23 | $16.91 | — |
| 2024-05-23 | -27.93 | $16.88 | — |
| 2024-05-22 | -22.03 | $16.93 | — |
| 2024-05-21 | -14.29 | $17.02 | — |
| 2024-05-20 | -2.29 | $17.16 | — |
| 2024-05-17 | 0.00 | $17.19 | — |
| 2024-05-16 | 0.00 | $17.16 | — |
| 2024-05-15 | 0.00 | $17.08 | — |
| 2024-05-14 | 0.00 | $16.95 | — |
| 2024-05-13 | 0.00 | $16.87 | — |
| 2024-05-10 | 0.00 | $16.77 | — |
| 2024-05-09 | 0.00 | $16.72 | — |
| 2024-05-08 | -0.88 | $16.71 | — |
| 2024-05-07 | -2.63 | $16.69 | — |
| 2024-05-06 | 0.00 | $16.72 | — |
| 2024-05-03 | 0.00 | $16.61 | — |
| 2024-05-02 | -2.30 | $16.43 | — |
| 2024-05-01 | -42.53 | $16.08 | — |
| 2024-04-30 | -39.08 | $16.11 | — |
| 2024-04-29 | -13.79 | $16.33 | — |
| 2024-04-26 | -26.44 | $16.22 | — |
| 2024-04-25 | -50.57 | $16.01 | — |
| 2024-04-24 | -51.72 | $16.00 | — |
| 2024-04-23 | -65.52 | $15.88 | — |
| 2024-04-22 | -80.46 | $15.75 | — |
| 2024-04-19 | -100.00 | $15.58 | — |
| 2024-04-18 | -94.94 | $15.70 | — |
| 2024-04-17 | -100.00 | $15.66 | — |
| 2024-04-16 | -100.00 | $15.67 | — |
| 2024-04-15 | -100.00 | $15.90 | — |
| 2024-04-12 | -82.00 | $16.04 | — |
| 2024-04-11 | -6.00 | $16.42 | — |
| 2024-04-10 | -20.00 | $16.35 | — |
| 2024-04-09 | 0.00 | $16.45 | — |
| 2024-04-08 | 0.00 | $16.39 | — |
| 2024-04-05 | 0.00 | $16.32 | — |
| 2024-04-04 | -8.11 | $16.29 | — |
| 2024-04-03 | 0.00 | $16.32 | — |
| 2024-04-02 | 0.00 | $16.32 | — |
| 2024-04-01 | 0.00 | $16.25 | — |
| 2024-03-28 | -5.36 | $16.21 | — |
| 2024-03-27 | -13.33 | $16.16 | — |
| 2024-03-26 | -19.40 | $16.11 | — |
| 2024-03-25 | -23.88 | $16.08 | — |
| 2024-03-22 | -19.40 | $16.11 | — |
| 2024-03-21 | -4.48 | $16.21 | — |
| 2024-03-20 | -17.91 | $16.12 | — |
| 2024-03-19 | -41.79 | $15.96 | — |
| 2024-03-18 | -32.84 | $16.02 | — |
| 2024-03-15 | -43.28 | $15.95 | — |
| 2024-03-14 | -18.84 | $16.11 | — |
| 2024-03-13 | -2.63 | $16.22 | — |
| 2024-03-12 | 0.00 | $16.24 | — |
| 2024-03-11 | -3.03 | $16.01 | — |
| 2024-03-08 | -4.55 | $16.00 | — |
| 2024-03-07 | 0.00 | $16.03 | — |
| 2024-03-06 | 0.00 | $15.90 | — |
| 2024-03-05 | -31.11 | $15.68 | — |
| 2024-03-04 | 0.00 | $15.82 | — |
| 2024-03-01 | -4.41 | $15.78 | — |
| 2024-02-29 | -25.00 | $15.64 | — |
| 2024-02-28 | -28.57 | $15.57 | — |
| 2024-02-27 | -9.52 | $15.73 | — |
| 2024-02-26 | -13.10 | $15.70 | — |
| 2024-02-23 | -7.14 | $15.75 | — |
| 2024-02-22 | 0.00 | $15.81 | — |
| 2024-02-21 | 0.00 | $15.65 | — |
| 2024-02-20 | 0.00 | $15.63 | — |
| 2024-02-16 | 0.00 | $15.58 | — |
| 2024-02-15 | 0.00 | $15.55 | — |
| 2024-02-14 | -5.88 | $15.48 | — |
| 2024-02-13 | -17.65 | $15.37 | — |
| 2024-02-12 | 0.00 | $15.52 | — |
| 2024-02-09 | -2.47 | $15.46 | — |
| 2024-02-08 | -9.88 | $15.40 | — |
| 2024-02-07 | 0.00 | $15.48 | — |
| 2024-02-06 | 0.00 | $15.43 | — |
| 2024-02-05 | -29.23 | $15.13 | — |
| 2024-02-02 | -29.23 | $15.13 | — |
| 2024-02-01 | -26.15 | $15.15 | — |
| 2024-01-31 | -54.55 | $14.97 | — |
| 2024-01-30 | -53.25 | $15.03 | — |
| 2024-01-29 | -52.48 | $15.15 | — |
| 2024-01-26 | -50.50 | $15.17 | — |
| 2024-01-25 | -50.50 | $15.17 | — |
| 2024-01-24 | -57.43 | $15.10 | — |
| 2024-01-23 | -65.35 | $15.02 | — |
| 2024-01-22 | -80.20 | $14.87 | — |
| 2024-01-19 | -64.36 | $15.03 | — |
| 2024-01-18 | -83.17 | $14.84 | — |
| 2024-01-17 | -100.00 | $14.67 | — |
| 2024-01-16 | -100.00 | $14.92 | — |
| 2024-01-12 | -82.46 | $15.21 | — |
| 2024-01-11 | -89.47 | $15.17 | — |
| 2024-01-10 | -100.00 | $15.11 | — |
| 2024-01-09 | -100.00 | $15.14 | — |
| 2024-01-08 | -65.45 | $15.32 | — |
| 2024-01-05 | -67.24 | $15.29 | — |
| 2024-01-04 | -65.00 | $15.29 | — |
| 2024-01-03 | -58.33 | $15.33 | — |
| 2024-01-02 | -40.00 | $15.44 | — |
| 2023-12-29 | 0.00 | $15.68 | — |
| 2023-12-28 | 0.00 | $15.65 | — |
| 2023-12-27 | -13.46 | $15.53 | — |
| 2023-12-26 | -5.77 | $15.57 | — |
| 2023-12-22 | -25.00 | $15.47 | — |
| 2023-12-21 | 0.00 | $15.60 | — |
| 2023-12-20 | -38.00 | $15.39 | — |
| 2023-12-19 | 0.00 | $15.58 | — |
| 2023-12-18 | -11.11 | $15.48 | — |
| 2023-12-15 | -4.44 | $15.51 | — |
| 2023-12-14 | 0.00 | $15.53 | — |
| 2023-12-13 | -60.47 | $15.25 | — |
| 2023-12-12 | -83.72 | $15.15 | — |
| 2023-12-11 | -62.07 | $15.15 | — |
| 2023-12-08 | -65.52 | $15.13 | — |
| 2023-12-07 | -60.29 | $15.10 | — |
| 2023-12-06 | -63.24 | $15.08 | — |
| 2023-12-05 | -58.82 | $15.11 | — |
| 2023-12-04 | -39.71 | $15.24 | — |
| 2023-12-01 | -14.71 | $15.41 | — |
| 2023-11-30 | -12.66 | $15.41 | — |
| 2023-11-29 | -14.29 | $15.36 | — |
| 2023-11-28 | -8.77 | $15.41 | — |
| 2023-11-27 | -18.42 | $15.30 | — |
| 2023-11-24 | -12.61 | $15.36 | — |
| 2023-11-22 | -10.83 | $15.38 | — |
| 2023-11-21 | -8.33 | $15.41 | — |
| 2023-11-20 | 0.00 | $15.51 | — |
| 2023-11-17 | -13.27 | $15.29 | — |
| 2023-11-16 | -15.93 | $15.26 | — |
| 2023-11-15 | 0.00 | $15.44 | — |
| 2023-11-14 | 0.00 | $15.23 | — |
| 2023-11-13 | -22.50 | $14.93 | — |
| 2023-11-10 | -18.75 | $14.96 | — |
| 2023-11-09 | -35.00 | $14.83 | — |
| 2023-11-08 | -22.50 | $14.93 | — |
| 2023-11-07 | -11.25 | $15.02 | — |
| 2023-11-06 | 0.00 | $15.11 | — |
| 2023-11-03 | 0.00 | $14.99 | — |
| 2023-11-02 | -31.67 | $14.72 | — |
| 2023-11-01 | -75.00 | $14.46 | — |
| 2023-10-31 | -90.00 | $14.37 | — |
| 2023-10-30 | -76.67 | $14.45 | — |
| 2023-10-27 | -98.33 | $14.32 | — |
| 2023-10-26 | -100.00 | $14.31 | — |
| 2023-10-25 | -100.00 | $14.38 | — |
| 2023-10-24 | -69.81 | $14.54 | — |
| 2023-10-23 | -100.00 | $14.38 | — |
| 2023-10-20 | -96.23 | $14.40 | — |
| 2023-10-19 | -73.58 | $14.52 | — |
| 2023-10-18 | -56.60 | $14.61 | — |
| 2023-10-17 | -29.51 | $14.81 | — |
| 2023-10-16 | -36.76 | $14.81 | — |
| 2023-10-13 | -56.00 | $14.71 | — |
| 2023-10-12 | -46.99 | $14.82 | — |
| 2023-10-11 | -39.77 | $14.91 | — |
| 2023-10-10 | -56.82 | $14.76 | — |
| 2023-10-09 | -80.68 | $14.55 | — |
| 2023-10-06 | -75.00 | $14.60 | — |
| 2023-10-05 | -95.45 | $14.42 | — |
| 2023-10-04 | -98.86 | $14.39 | — |
| 2023-10-03 | -100.00 | $14.38 | — |
| 2023-10-02 | -97.30 | $14.58 | — |
| 2023-09-29 | -88.37 | $14.66 | — |
| 2023-09-28 | -94.19 | $14.61 | — |
| 2023-09-27 | -97.67 | $14.58 | — |
| 2023-09-26 | -100.00 | $14.56 | — |
| 2023-09-25 | -84.62 | $14.80 | — |
| 2023-09-22 | -78.21 | $14.85 | — |
| 2023-09-21 | -100.00 | $14.68 | — |
| 2023-09-20 | -95.92 | $14.99 | — |
| 2023-09-19 | -81.63 | $15.06 | — |
| 2023-09-18 | -67.35 | $15.13 | — |
| 2023-09-15 | -51.02 | $15.21 | — |
| 2023-09-14 | -40.82 | $15.26 | — |
| 2023-09-13 | -63.27 | $15.15 | — |
| 2023-09-12 | -67.35 | $15.13 | — |
| 2023-09-11 | -67.35 | $15.13 | — |
| 2023-09-08 | -97.96 | $14.98 | — |
| 2023-09-07 | -100.00 | $14.97 | — |
| 2023-09-06 | -77.46 | $15.15 | — |
| 2023-09-05 | -56.34 | $15.30 | — |
| 2023-09-01 | -46.91 | $15.42 | — |
| 2023-08-31 | -70.37 | $15.23 | — |
| 2023-08-30 | -50.00 | $15.41 | — |
| 2023-08-29 | -44.05 | $15.46 | — |
| 2023-08-28 | -74.80 | $15.30 | — |
| 2023-08-25 | -89.44 | $15.14 | — |
| 2023-08-24 | -87.32 | $15.17 | — |
| 2023-08-23 | -81.69 | $15.25 | — |
| 2023-08-22 | -97.89 | $15.02 | — |
| 2023-08-21 | -99.30 | $15.00 | — |
| 2023-08-18 | -100.00 | $14.99 | — |
| 2023-08-17 | -100.00 | $15.03 | — |
| 2023-08-16 | -100.00 | $15.03 | — |
| 2023-08-15 | -100.00 | $15.14 | — |
| 2023-08-14 | -100.00 | $15.33 | — |
| 2023-08-11 | -100.00 | $15.43 | — |
| 2023-08-10 | -87.65 | $15.70 | — |
| 2023-08-09 | -95.06 | $15.64 | — |
| 2023-08-08 | -100.00 | $15.60 | — |
| 2023-08-07 | -84.72 | $15.80 | — |
| 2023-08-04 | -64.89 | $15.80 | — |
| 2023-08-03 | -61.70 | $15.83 | — |
| 2023-08-02 | -55.66 | $15.82 | — |
| 2023-08-01 | -17.92 | $16.22 | — |
| 2023-07-31 | 0.00 | $16.41 | — |
| 2023-07-28 | 0.00 | $16.41 | — |
| 2023-07-27 | -14.94 | $16.09 | — |
| 2023-07-26 | 0.00 | $16.22 | — |
| 2023-07-25 | -4.60 | $16.18 | — |
| 2023-07-24 | -22.99 | $16.02 | — |
| 2023-07-21 | -40.23 | $15.87 | — |
| 2023-07-20 | -34.48 | $15.92 | — |
| 2023-07-19 | -20.69 | $16.04 | — |
| 2023-07-18 | -14.94 | $16.09 | — |
| 2023-07-17 | -3.45 | $16.19 | — |
| 2023-07-14 | -3.45 | $16.19 | — |
| 2023-07-13 | 0.00 | $16.22 | — |
| 2023-07-12 | -21.95 | $15.99 | — |
| 2023-07-11 | -58.54 | $15.69 | — |
| 2023-07-10 | -85.37 | $15.47 | — |
| 2023-07-07 | -82.93 | $15.49 | — |
| 2023-07-06 | -100.00 | $15.35 | — |
| 2023-07-05 | -71.43 | $15.67 | — |
| 2023-07-03 | -48.78 | $15.77 | — |
| 2023-06-30 | -67.07 | $15.62 | — |
| 2023-06-29 | -59.09 | $15.52 | — |
| 2023-06-28 | -43.51 | $15.60 | — |
| 2023-06-27 | -36.64 | $15.69 | — |
| 2023-06-26 | -49.62 | $15.52 | — |
| 2023-06-23 | -50.38 | $15.51 | — |
| 2023-06-22 | -34.35 | $15.72 | — |
| 2023-06-21 | -32.06 | $15.75 | — |
| 2023-06-20 | -25.19 | $15.84 | — |
| 2023-06-16 | -3.05 | $16.13 | — |
| 2023-06-15 | 0.00 | $16.17 | — |
| 2023-06-14 | 0.00 | $16.00 | — |
| 2023-06-13 | 0.00 | $15.91 | — |
| 2023-06-12 | 0.00 | $15.75 | — |
| 2023-06-09 | 0.00 | $15.67 | — |
| 2023-06-08 | 0.00 | $15.57 | — |
| 2023-06-07 | -4.69 | $15.47 | — |
| 2023-06-06 | 0.00 | $15.50 | — |
| 2023-06-05 | -5.77 | $15.35 | — |
| 2023-06-02 | 0.00 | $15.38 | — |
| 2023-06-01 | -47.50 | $15.07 | — |
| 2023-05-31 | -100.00 | $14.86 | — |
| 2023-05-30 | -65.00 | $15.00 | — |
| 2023-05-26 | -17.50 | $15.19 | — |
| 2023-05-25 | -77.50 | $14.95 | — |
| 2023-05-24 | -80.00 | $14.94 | — |
| 2023-05-23 | -47.50 | $15.07 | — |
| 2023-05-22 | 0.00 | $15.26 | — |
| 2023-05-19 | -14.29 | $15.13 | — |
| 2023-05-18 | -23.81 | $15.09 | — |
| 2023-05-17 | -20.83 | $15.15 | — |
| 2023-05-16 | -41.67 | $15.05 | — |
| 2023-05-15 | -45.45 | $15.13 | — |
| 2023-05-12 | -86.76 | $14.86 | — |
| 2023-05-11 | -66.18 | $15.00 | — |
| 2023-05-10 | -59.15 | $15.06 | — |
| 2023-05-09 | -57.75 | $15.07 | — |
| 2023-05-08 | -40.85 | $15.19 | — |
| 2023-05-05 | -43.66 | $15.17 | — |
| 2023-05-04 | -67.61 | $15.00 | — |
| 2023-05-03 | -76.06 | $14.94 | — |
| 2023-05-02 | -76.06 | $14.94 | — |
| 2023-05-01 | -53.52 | $15.10 | — |
| 2023-04-28 | -49.30 | $15.13 | — |
| 2023-04-27 | -54.93 | $15.09 | — |
| 2023-04-26 | -87.32 | $14.86 | — |
| 2023-04-25 | -100.00 | $14.77 | — |
| 2023-04-24 | -66.15 | $15.05 | — |
| 2023-04-21 | -55.38 | $15.12 | — |
| 2023-04-20 | -35.38 | $15.25 | — |
| 2023-04-19 | -33.80 | $15.24 | — |
| 2023-04-18 | -6.58 | $15.43 | — |
| 2023-04-17 | -3.13 | $15.45 | — |
| 2023-04-14 | -7.29 | $15.41 | — |
| 2023-04-13 | 0.00 | $15.48 | — |
| 2023-04-12 | -15.79 | $15.27 | — |
| 2023-04-11 | 0.00 | $15.42 | — |
| 2023-04-10 | -6.82 | $15.29 | — |
| 2023-04-06 | -10.23 | $15.26 | — |
| 2023-04-05 | -13.64 | $15.23 | — |
| 2023-04-04 | -7.95 | $15.28 | — |
| 2023-04-03 | -3.41 | $15.32 | — |
| 2023-03-31 | -2.25 | $15.34 | — |
| 2023-03-30 | -2.22 | $15.35 | — |
| 2023-03-29 | -17.78 | $15.21 | — |
| 2023-03-28 | -28.89 | $15.11 | — |
| 2023-03-27 | -60.00 | $14.83 | — |
| 2023-03-24 | -46.67 | $14.95 | — |
| 2023-03-23 | -41.11 | $15.00 | — |
| 2023-03-22 | -66.67 | $14.77 | — |
| 2023-03-21 | -72.22 | $14.72 | — |
| 2023-03-20 | -94.44 | $14.52 | — |
| 2023-03-17 | -94.90 | $14.52 | — |
| 2023-03-16 | -89.08 | $14.60 | — |
| 2023-03-15 | -100.00 | $14.47 | — |
| 2023-03-14 | -93.10 | $14.74 | — |
| 2023-03-13 | -95.76 | $14.71 | — |
| 2023-03-10 | -100.00 | $14.66 | — |
| 2023-03-09 | -100.00 | $14.79 | — |
| 2023-03-08 | -77.89 | $15.12 | — |
| 2023-03-07 | -74.74 | $15.15 | — |
| 2023-03-06 | -52.63 | $15.36 | — |
| 2023-03-03 | -56.60 | $15.37 | — |
| 2023-03-02 | -73.85 | $15.25 | — |
| 2023-03-01 | -77.21 | $15.22 | — |
| 2023-02-28 | -100.00 | $14.91 | — |
| 2023-02-27 | -97.78 | $14.95 | — |
| 2023-02-24 | -100.00 | $14.92 | — |
| 2023-02-23 | -90.30 | $15.26 | — |
| 2023-02-22 | -100.00 | $15.13 | — |
| 2023-02-21 | -100.00 | $15.27 | — |
| 2023-02-17 | -100.00 | $15.45 | — |
| 2023-02-16 | -100.00 | $15.66 | — |
| 2023-02-15 | -100.00 | $15.66 | — |
| 2023-02-14 | -81.25 | $15.82 | — |
| 2023-02-13 | -78.75 | $15.84 | — |
| 2023-02-10 | -95.00 | $15.71 | — |
| 2023-02-09 | -76.25 | $15.86 | — |
| 2023-02-08 | -86.25 | $15.78 | — |
| 2023-02-07 | -81.61 | $15.76 | — |
| 2023-02-06 | -85.11 | $15.67 | — |
| 2023-02-03 | -44.25 | $15.97 | — |
| 2023-02-02 | -18.71 | $16.21 | — |
| 2023-02-01 | -14.39 | $16.27 | — |
| 2023-01-31 | -23.46 | $16.05 | — |
| 2023-01-30 | -17.20 | $16.15 | — |
| 2023-01-27 | -2.15 | $16.43 | — |
| 2023-01-26 | 0.00 | $16.47 | — |
| 2023-01-25 | 0.00 | $16.31 | — |
| 2023-01-24 | 0.00 | $16.27 | — |
| 2023-01-23 | 0.00 | $16.26 | — |
| 2023-01-20 | 0.00 | $16.11 | — |
| 2023-01-19 | -4.41 | $15.89 | — |
| 2023-01-18 | -15.44 | $15.74 | — |
| 2023-01-17 | -6.62 | $15.86 | — |
| 2023-01-13 | 0.00 | $15.95 | — |
| 2023-01-12 | 0.00 | $15.81 | — |
| 2023-01-11 | 0.00 | $15.71 | — |
| 2023-01-10 | 0.00 | $15.60 | — |
| 2023-01-09 | 0.00 | $15.53 | — |
| 2023-01-06 | 0.00 | $15.34 | — |
| 2023-01-05 | -9.26 | $15.08 | — |
| 2023-01-04 | -7.41 | $15.09 | — |
| 2023-01-03 | -83.33 | $14.68 | — |
| 2022-12-30 | -96.77 | $14.61 | — |
| 2022-12-29 | -70.97 | $14.77 | — |
| 2022-12-28 | -100.00 | $14.59 | — |
| 2022-12-27 | -51.06 | $15.01 | — |
| 2022-12-23 | -47.37 | $14.89 | — |
| 2022-12-22 | -48.68 | $14.88 | — |
| 2022-12-21 | -36.84 | $14.97 | — |
| 2022-12-20 | -52.63 | $14.85 | — |
| 2022-12-19 | -52.63 | $14.85 | — |
| 2022-12-16 | -59.21 | $14.80 | — |
| 2022-12-15 | -59.21 | $14.80 | — |
| 2022-12-14 | -15.79 | $15.13 | — |
| 2022-12-13 | -23.68 | $15.07 | — |
| 2022-12-12 | -30.26 | $15.02 | — |
| 2022-12-09 | -18.42 | $15.11 | — |
| 2022-12-08 | -13.08 | $15.11 | — |
| 2022-12-07 | -21.80 | $14.96 | — |
| 2022-12-06 | -15.04 | $15.05 | — |
| 2022-12-05 | -12.78 | $15.08 | — |
| 2022-12-02 | -2.99 | $15.21 | — |
| 2022-12-01 | -4.44 | $15.17 | — |
| 2022-11-30 | 0.00 | $15.25 | — |
| 2022-11-29 | -13.21 | $14.78 | — |
| 2022-11-28 | -28.41 | $14.49 | — |
| 2022-11-25 | -21.35 | $14.61 | — |
| 2022-11-23 | -19.10 | $14.65 | — |
| 2022-11-22 | -23.60 | $14.57 | — |
| 2022-11-21 | -23.66 | $14.55 | — |
| 2022-11-18 | -13.02 | $14.74 | — |
| 2022-11-17 | -8.33 | $14.83 | — |
| 2022-11-16 | -8.85 | $14.82 | — |
| 2022-11-15 | 0.00 | $14.99 | — |
| 2022-11-14 | -1.88 | $14.64 | — |
| 2022-11-11 | 0.00 | $14.67 | — |
| 2022-11-10 | 0.00 | $14.18 | — |
| 2022-11-09 | -15.00 | $13.92 | — |
| 2022-11-08 | 0.00 | $14.07 | — |
| 2022-11-07 | 0.00 | $13.97 | — |
| 2022-11-04 | 0.00 | $13.91 | — |
| 2022-11-03 | -51.28 | $13.45 | — |
| 2022-11-02 | -67.65 | $13.40 | — |
| 2022-11-01 | -59.43 | $13.50 | — |
| 2022-10-31 | -84.91 | $13.23 | — |
| 2022-10-28 | -86.79 | $13.21 | — |
| 2022-10-27 | -75.47 | $13.33 | — |
| 2022-10-26 | -76.42 | $13.32 | — |
| 2022-10-25 | -94.34 | $13.13 | — |
| 2022-10-24 | -100.00 | $13.07 | — |
| 2022-10-21 | -66.67 | $13.57 | — |
| 2022-10-20 | -86.90 | $13.40 | — |
| 2022-10-19 | -88.51 | $13.39 | — |
| 2022-10-18 | -63.54 | $13.64 | — |
| 2022-10-17 | -71.79 | $13.62 | — |
| 2022-10-14 | -100.00 | $13.29 | — |
| 2022-10-13 | -93.58 | $13.48 | — |
| 2022-10-12 | -97.37 | $13.44 | — |
| 2022-10-11 | -100.00 | $13.41 | — |
| 2022-10-10 | -81.10 | $13.66 | — |
| 2022-10-07 | -73.78 | $13.85 | — |
| 2022-10-06 | -59.15 | $14.09 | — |
| 2022-10-05 | -56.71 | $14.13 | — |
| 2022-10-04 | -59.15 | $14.09 | — |
| 2022-10-03 | -83.54 | $13.69 | — |
| 2022-09-30 | -98.17 | $13.45 | — |
| 2022-09-29 | -100.00 | $13.42 | — |
| 2022-09-28 | -97.20 | $13.69 | — |
| 2022-09-27 | -100.00 | $13.65 | — |
| 2022-09-26 | -100.00 | $13.68 | — |
| 2022-09-23 | -100.00 | $13.83 | — |
| 2022-09-22 | -100.00 | $14.16 | — |
| 2022-09-21 | -100.00 | $14.25 | — |
| 2022-09-20 | -96.12 | $14.46 | — |
| 2022-09-19 | -92.23 | $14.50 | — |
| 2022-09-16 | -100.00 | $14.42 | — |
| 2022-09-15 | -100.00 | $14.55 | — |
| 2022-09-14 | -94.51 | $14.69 | — |
| 2022-09-13 | -97.92 | $14.66 | — |
| 2022-09-12 | -56.25 | $15.06 | — |
| 2022-09-09 | -75.76 | $14.88 | — |
| 2022-09-08 | -100.00 | $14.64 | — |
| 2022-09-07 | -95.92 | $14.69 | — |
| 2022-09-06 | -100.00 | $14.65 | — |
| 2022-09-02 | -100.00 | $14.83 | — |
| 2022-09-01 | -100.00 | $14.94 | — |
| 2022-08-31 | -88.71 | $15.08 | — |
| 2022-08-30 | -100.00 | $15.01 | — |
| 2022-08-29 | -73.44 | $15.16 | — |
| 2022-08-26 | -56.25 | $15.27 | — |
| 2022-08-25 | -28.13 | $15.45 | — |
| 2022-08-24 | -78.13 | $15.13 | — |
| 2022-08-23 | -76.56 | $15.14 | — |
| 2022-08-22 | -89.06 | $15.06 | — |
| 2022-08-19 | -65.63 | $15.21 | — |
| 2022-08-18 | -28.13 | $15.45 | — |
| 2022-08-17 | -12.50 | $15.55 | — |
| 2022-08-16 | -4.69 | $15.60 | — |
| 2022-08-15 | -4.69 | $15.60 | — |
| 2022-08-12 | 0.00 | $15.63 | — |
| 2022-08-11 | 0.00 | $15.50 | — |
| 2022-08-10 | 0.00 | $15.39 | — |
| 2022-08-09 | -14.52 | $15.23 | — |
| 2022-08-08 | -8.06 | $15.27 | — |
| 2022-08-05 | -11.29 | $15.25 | — |
| 2022-08-04 | -17.74 | $15.21 | — |
| 2022-08-03 | -35.48 | $15.10 | — |
| 2022-08-02 | -53.23 | $14.99 | — |
| 2022-08-01 | -38.71 | $15.08 | — |
| 2022-07-29 | -19.35 | $15.20 | — |
| 2022-07-28 | -1.59 | $15.32 | — |
| 2022-07-27 | -27.63 | $15.25 | — |
| 2022-07-26 | -65.52 | $15.00 | — |
| 2022-07-25 | -63.16 | $15.05 | — |
| 2022-07-22 | -68.42 | $15.00 | — |
| 2022-07-21 | -51.58 | $15.16 | — |
| 2022-07-20 | -66.32 | $15.02 | — |
| 2022-07-19 | -58.95 | $15.09 | — |
| 2022-07-18 | -80.00 | $14.89 | — |
| 2022-07-15 | -90.53 | $14.79 | — |
| 2022-07-14 | -100.00 | $14.70 | — |
| 2022-07-13 | -97.87 | $14.81 | — |
| 2022-07-12 | -100.00 | $14.79 | — |
| 2022-07-11 | -100.00 | $14.84 | — |
| 2022-07-08 | -73.08 | $15.25 | — |
| 2022-07-07 | -77.91 | $15.26 | — |
| 2022-07-06 | -100.00 | $14.90 | — |
| 2022-07-05 | -100.00 | $15.02 | — |
| 2022-07-01 | -100.00 | $15.19 | — |
| 2022-06-30 | -96.77 | $15.33 | — |
| 2022-06-29 | -86.29 | $15.46 | — |
| 2022-06-28 | -77.42 | $15.57 | — |
| 2022-06-27 | -70.97 | $15.65 | — |
| 2022-06-24 | -72.58 | $15.63 | — |
| 2022-06-23 | -100.00 | $15.29 | — |
| 2022-06-22 | -100.00 | $15.31 | — |
| 2022-06-21 | -76.86 | $15.60 | — |
| 2022-06-17 | -99.17 | $15.33 | — |
| 2022-06-16 | -100.00 | $15.32 | — |
| 2022-06-15 | -68.97 | $15.73 | — |
| 2022-06-14 | -89.66 | $15.49 | — |
| 2022-06-13 | -100.00 | $15.37 | — |
| 2022-06-10 | -58.82 | $15.93 | — |
| 2022-06-09 | -23.24 | $16.20 | — |
| 2022-06-08 | 0.00 | $16.53 | — |
| 2022-06-07 | -7.09 | $16.42 | — |
| 2022-06-06 | -4.96 | $16.45 | — |
| 2022-06-03 | -14.89 | $16.31 | — |
| 2022-06-02 | 0.00 | $16.52 | — |
| 2022-06-01 | -10.95 | $16.33 | — |
| 2022-05-31 | 0.00 | $16.48 | — |
| 2022-05-27 | -20.90 | $16.17 | — |
| 2022-05-26 | -37.31 | $15.95 | — |
| 2022-05-25 | -55.97 | $15.70 | — |
| 2022-05-24 | -58.21 | $15.67 | — |
| 2022-05-23 | -36.57 | $15.96 | — |
| 2022-05-20 | -50.75 | $15.77 | — |
| 2022-05-19 | -58.21 | $15.67 | — |
| 2022-05-18 | -65.69 | $15.58 | — |
| 2022-05-17 | -54.71 | $15.88 | — |
| 2022-05-16 | -76.61 | $15.51 | — |
| 2022-05-13 | -76.00 | $15.53 | — |
| 2022-05-12 | -100.00 | $15.11 | — |
| 2022-05-11 | -99.48 | $15.21 | — |
| 2022-05-10 | -95.85 | $15.28 | — |
| 2022-05-09 | -100.00 | $15.20 | — |
| 2022-05-06 | -100.00 | $15.64 | — |
| 2022-05-05 | -90.07 | $15.94 | — |
| 2022-05-04 | -59.12 | $16.45 | — |
| 2022-05-03 | -73.08 | $16.29 | — |
| 2022-05-02 | -81.02 | $16.21 | — |
| 2022-04-29 | -78.70 | $16.26 | — |
| 2022-04-28 | -83.80 | $16.15 | — |
| 2022-04-27 | -95.83 | $15.89 | — |
| 2022-04-26 | -100.00 | $15.80 | — |
| 2022-04-25 | -100.00 | $16.10 | — |
| 2022-04-22 | -100.00 | $16.29 | — |
| 2022-04-21 | -100.00 | $16.48 | — |
| 2022-04-20 | -100.00 | $16.81 | — |
| 2022-04-19 | -100.00 | $16.82 | — |
| 2022-04-18 | -100.00 | $16.86 | — |
| 2022-04-14 | -95.28 | $16.95 | — |
| 2022-04-13 | -78.30 | $17.13 | — |
| 2022-04-12 | -100.00 | $16.90 | — |
| 2022-04-11 | -50.26 | $16.99 | — |
| 2022-04-08 | -40.41 | $17.18 | — |
| 2022-04-07 | -38.86 | $17.21 | — |
| 2022-04-06 | -29.53 | $17.39 | — |
| 2022-04-05 | -17.62 | $17.62 | — |
| 2022-04-04 | 0.00 | $17.96 | — |
| 2022-04-01 | -2.34 | $17.70 | — |
| 2022-03-31 | -16.96 | $17.45 | — |
| 2022-03-30 | -1.17 | $17.72 | — |
| 2022-03-29 | -6.56 | $17.74 | — |
| 2022-03-28 | -26.04 | $17.45 | — |
| 2022-03-25 | -32.38 | $17.45 | — |
| 2022-03-24 | -33.33 | $17.61 | — |
| 2022-03-23 | -36.29 | $17.54 | — |
| 2022-03-22 | -40.15 | $17.58 | — |
| 2022-03-21 | -54.48 | $17.30 | — |
| 2022-03-18 | -52.83 | $17.53 | — |
| 2022-03-17 | -63.64 | $17.27 | — |
| 2022-03-16 | -69.67 | $17.14 | — |
| 2022-03-15 | -100.00 | $16.03 | — |
| 2022-03-14 | -100.00 | $16.08 | — |
| 2022-03-11 | -100.00 | $16.42 | — |
| 2022-03-10 | -94.25 | $16.74 | — |
| 2022-03-09 | -86.90 | $16.97 | — |
| 2022-03-08 | -99.36 | $16.58 | — |
| 2022-03-07 | -100.00 | $16.56 | — |
| 2022-03-04 | -100.00 | $17.23 | — |
| 2022-03-03 | -100.00 | $17.64 | — |
| 2022-03-02 | -100.00 | $17.86 | — |
| 2022-03-01 | -100.00 | $17.95 | — |
| 2022-02-28 | -96.30 | $18.13 | — |
| 2022-02-25 | -79.63 | $18.40 | — |
| 2022-02-24 | -100.00 | $18.07 | — |
| 2022-02-23 | -100.00 | $18.62 | — |
| 2022-02-22 | -82.08 | $18.82 | — |
| 2022-02-18 | -45.28 | $19.21 | — |
| 2022-02-17 | -23.58 | $19.44 | — |
| 2022-02-16 | 0.00 | $19.69 | — |
| 2022-02-15 | -7.07 | $19.55 | — |
| 2022-02-14 | -45.45 | $19.17 | — |
| 2022-02-11 | -35.58 | $19.30 | — |
| 2022-02-10 | -15.38 | $19.51 | — |
| 2022-02-09 | -23.26 | $19.62 | — |
| 2022-02-08 | -47.29 | $19.31 | — |
| 2022-02-07 | -62.79 | $19.11 | — |
| 2022-02-04 | -54.26 | $19.22 | — |
| 2022-02-03 | -64.34 | $19.09 | — |
| 2022-02-02 | -46.51 | $19.32 | — |
| 2022-02-01 | -45.74 | $19.33 | — |
| 2022-01-31 | -51.16 | $19.26 | — |
| 2022-01-28 | -89.92 | $18.76 | — |
| 2022-01-27 | -100.00 | $18.63 | — |
| 2022-01-26 | -100.00 | $18.80 | — |
| 2022-01-25 | -97.00 | $18.95 | — |
| 2022-01-24 | -100.00 | $18.92 | — |
| 2022-01-21 | -77.08 | $19.18 | — |
| 2022-01-20 | -47.92 | $19.46 | — |
| 2022-01-19 | -63.54 | $19.31 | — |
| 2022-01-18 | -57.76 | $19.25 | — |
| 2022-01-14 | -21.55 | $19.67 | — |
| 2022-01-13 | -23.28 | $19.65 | — |
| 2022-01-12 | 0.00 | $19.92 | — |
| 2022-01-11 | 0.00 | $19.64 | — |
| 2022-01-10 | -16.07 | $19.23 | — |
| 2022-01-07 | -47.62 | $19.20 | — |
| 2022-01-06 | -67.42 | $19.05 | — |
| 2022-01-05 | -78.95 | $18.96 | — |
| 2022-01-04 | -51.58 | $19.22 | — |
| 2022-01-03 | -48.42 | $19.25 | — |
| 2021-12-31 | -58.95 | $19.15 | — |
| 2021-12-30 | -54.74 | $19.19 | — |
| 2021-12-29 | -76.84 | $18.98 | — |
| 2021-12-28 | -46.32 | $19.27 | — |
| 2021-12-27 | -41.05 | $19.32 | — |
| 2021-12-23 | -48.42 | $19.25 | — |
| 2021-12-22 | -61.82 | $19.18 | — |
| 2021-12-21 | -69.91 | $19.10 | — |
| 2021-12-20 | -100.00 | $18.76 | — |
| 2021-12-17 | -100.00 | $19.09 | — |
| 2021-12-16 | -93.40 | $19.18 | — |
| 2021-12-15 | -95.94 | $19.16 | — |
| 2021-12-14 | -90.58 | $19.24 | — |
| 2021-12-13 | -91.30 | $19.23 | — |
| 2021-12-10 | -64.49 | $19.60 | — |
| 2021-12-09 | -60.87 | $19.65 | — |
| 2021-12-08 | -56.52 | $19.71 | — |
| 2021-12-07 | -59.42 | $19.67 | — |
| 2021-12-06 | -83.33 | $19.34 | — |
| 2021-12-03 | -91.30 | $19.23 | — |
| 2021-12-02 | -63.77 | $19.61 | — |
| 2021-12-01 | -90.58 | $19.24 | — |
| 2021-11-30 | -100.00 | $19.11 | — |
| 2021-11-29 | -90.70 | $19.32 | — |
| 2021-11-26 | -100.00 | $19.20 | — |
| 2021-11-24 | -100.00 | $19.86 | — |
| 2021-11-23 | -100.00 | $19.89 | — |
| 2021-11-22 | -100.00 | $19.91 | — |
| 2021-11-19 | -100.00 | $20.10 | — |
| 2021-11-18 | -100.00 | $20.17 | — |
| 2021-11-17 | -71.43 | $20.34 | — |
| 2021-11-16 | -44.64 | $20.49 | — |
| 2021-11-15 | -51.79 | $20.45 | — |
| 2021-11-12 | -55.36 | $20.43 | — |
| 2021-11-11 | -50.00 | $20.46 | — |
| 2021-11-10 | -92.86 | $20.22 | — |
| 2021-11-09 | -64.06 | $20.33 | — |
| 2021-11-08 | -50.00 | $20.32 | — |
| 2021-11-05 | -64.29 | $20.20 | — |
| 2021-11-04 | -64.29 | $20.20 | — |
| 2021-11-03 | -57.14 | $20.26 | — |
| 2021-11-02 | -50.48 | $20.21 | — |
| 2021-11-01 | -38.10 | $20.34 | — |
| 2021-10-29 | -52.34 | $20.18 | — |
| 2021-10-28 | -27.10 | $20.45 | — |
| 2021-10-27 | -28.04 | $20.44 | — |
| 2021-10-26 | -13.08 | $20.60 | — |
| 2021-10-25 | 0.00 | $20.74 | — |
| 2021-10-22 | -19.63 | $20.53 | — |
| 2021-10-21 | -19.63 | $20.53 | — |
| 2021-10-20 | 0.00 | $20.74 | — |
| 2021-10-19 | 0.00 | $20.70 | — |
| 2021-10-18 | -4.88 | $20.45 | — |
| 2021-10-15 | 0.00 | $20.49 | — |
| 2021-10-14 | -21.13 | $20.23 | — |
| 2021-10-13 | -44.16 | $20.10 | — |
| 2021-10-12 | -77.00 | $19.90 | — |
| 2021-10-11 | -66.00 | $20.01 | — |
| 2021-10-08 | -62.71 | $20.11 | — |
| 2021-10-07 | -66.10 | $20.07 | — |
| 2021-10-06 | -98.31 | $19.69 | — |
| 2021-10-05 | -88.00 | $19.82 | — |
| 2021-10-04 | -100.00 | $19.67 | — |
| 2021-10-01 | -89.44 | $19.99 | — |
| 2021-09-30 | -92.96 | $19.94 | — |
| 2021-09-29 | -97.89 | $19.87 | — |
| 2021-09-28 | -91.55 | $19.96 | — |
| 2021-09-27 | -65.49 | $20.33 | — |
| 2021-09-24 | -75.35 | $20.19 | — |
| 2021-09-23 | -61.97 | $20.38 | — |
| 2021-09-22 | -75.35 | $20.19 | — |
| 2021-09-21 | -91.55 | $19.96 | — |
| 2021-09-20 | -100.00 | $19.84 | — |
| 2021-09-17 | -65.93 | $20.37 | — |
| 2021-09-16 | -60.74 | $20.44 | — |
| 2021-09-15 | -43.70 | $20.67 | — |
| 2021-09-14 | -43.70 | $20.67 | — |
| 2021-09-13 | -30.37 | $20.85 | — |
| 2021-09-10 | -36.30 | $20.77 | — |
| 2021-09-09 | -31.11 | $20.84 | — |
| 2021-09-08 | -25.19 | $20.92 | — |
| 2021-09-07 | 0.00 | $21.26 | — |
| 2021-09-03 | -3.20 | $21.12 | — |
| 2021-09-02 | -11.20 | $21.02 | — |
| 2021-09-01 | 0.00 | $21.16 | — |
| 2021-08-31 | -9.48 | $20.96 | — |
| 2021-08-30 | -36.21 | $20.65 | — |
| 2021-08-27 | -37.93 | $20.63 | — |
| 2021-08-26 | -57.76 | $20.40 | — |
| 2021-08-25 | -34.48 | $20.67 | — |
| 2021-08-24 | -38.79 | $20.62 | — |
| 2021-08-23 | -77.59 | $20.17 | — |
| 2021-08-20 | -100.00 | $19.91 | — |
| 2021-08-19 | -100.00 | $19.95 | — |
| 2021-08-18 | -84.62 | $20.30 | — |
| 2021-08-17 | -87.91 | $20.27 | — |
| 2021-08-16 | -57.14 | $20.55 | — |
| 2021-08-13 | -41.76 | $20.69 | — |
| 2021-08-12 | -37.50 | $20.76 | — |
| 2021-08-11 | -33.33 | $20.94 | — |
| 2021-08-10 | -30.77 | $20.97 | — |
| 2021-08-09 | -29.06 | $20.99 | — |
| 2021-08-06 | -36.75 | $20.90 | — |
| 2021-08-05 | -22.22 | $21.07 | — |
| 2021-08-04 | -23.93 | $21.05 | — |
| 2021-08-03 | -34.19 | $20.93 | — |
| 2021-08-02 | -47.86 | $20.77 | — |
| 2021-07-30 | -68.15 | $20.59 | — |
| 2021-07-29 | -51.43 | $20.84 | — |
| 2021-07-28 | -70.32 | $20.62 | — |
| 2021-07-27 | -100.00 | $20.16 | — |
| 2021-07-26 | -100.00 | $20.46 | — |
| 2021-07-23 | -87.18 | $20.86 | — |
| 2021-07-22 | -72.65 | $21.03 | — |
| 2021-07-21 | -78.63 | $20.96 | — |
| 2021-07-20 | -86.32 | $20.87 | — |
| 2021-07-19 | -100.00 | $20.71 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.82
2026-07-16
Close Price
$27.98
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
18.77
Maximum
53.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.82 | $27.98 | — |
| 2026-07-15 | 11.89 | $28.61 | — |
| 2026-07-14 | 12.24 | $28.56 | — |
| 2026-07-13 | 12.59 | $28.08 | — |
| 2026-07-10 | 12.71 | $29.20 | — |
| 2026-07-09 | 13.35 | $29.16 | — |
| 2026-07-08 | 14.01 | $28.97 | — |
| 2026-07-07 | 14.60 | $28.90 | — |
| 2026-07-06 | 15.20 | $29.98 | — |
| 2026-07-02 | 15.68 | $28.79 | — |
| 2026-07-01 | 16.28 | $29.51 | — |
| 2026-06-30 | 17.02 | $30.34 | — |
| 2026-06-29 | 17.37 | $29.80 | — |
| 2026-06-26 | 17.99 | $29.48 | — |
| 2026-06-25 | 18.79 | $29.98 | — |
| 2026-06-24 | 19.38 | $29.60 | — |
| 2026-06-23 | 20.17 | $29.45 | — |
| 2026-06-22 | 21.07 | $31.35 | — |
| 2026-06-18 | 20.96 | $31.20 | — |
| 2026-06-17 | 20.90 | $30.10 | — |
| 2026-06-16 | 21.32 | $30.10 | — |
| 2026-06-15 | 21.76 | $30.59 | — |
| 2026-06-12 | 21.93 | $29.64 | — |
| 2026-06-11 | 22.53 | $29.40 | — |
| 2026-06-10 | 23.28 | $28.03 | — |
| 2026-06-09 | 24.22 | $28.88 | — |
| 2026-06-08 | 25.29 | $28.63 | — |
| 2026-06-05 | 26.57 | $28.33 | — |
| 2026-06-04 | 27.85 | $30.63 | — |
| 2026-06-03 | 27.81 | $31.09 | — |
| 2026-06-02 | 27.33 | $31.29 | — |
| 2026-06-01 | 26.63 | $30.92 | — |
| 2026-05-29 | 26.06 | $30.22 | — |
| 2026-05-28 | 25.77 | $30.37 | — |
| 2026-05-27 | 25.33 | $30.22 | — |
| 2026-05-26 | 24.94 | $30.05 | — |
| 2026-05-22 | 24.60 | $28.92 | — |
| 2026-05-21 | 24.82 | $28.93 | — |
| 2026-05-20 | 25.05 | $28.41 | — |
| 2026-05-19 | 25.58 | $27.85 | — |
| 2026-05-18 | 26.50 | $28.30 | — |
| 2026-05-15 | 27.10 | $28.26 | — |
| 2026-05-14 | 27.75 | $29.61 | — |
| 2026-05-13 | 27.17 | $29.39 | — |
| 2026-05-12 | 26.67 | $28.79 | — |
| 2026-05-11 | 26.46 | $29.55 | — |
| 2026-05-08 | 25.34 | $29.14 | — |
| 2026-05-07 | 24.36 | $29.10 | — |
| 2026-05-06 | 23.36 | $29.24 | — |
| 2026-05-05 | 22.12 | $28.18 | — |
| 2026-05-04 | 21.37 | $27.70 | — |
| 2026-05-01 | 20.88 | $27.35 | — |
| 2026-04-30 | 20.61 | $27.32 | — |
| 2026-04-29 | 20.36 | $27.15 | — |
| 2026-04-28 | 20.20 | $27.10 | — |
| 2026-04-27 | 20.08 | $27.35 | — |
| 2026-04-24 | 19.67 | $27.30 | — |
| 2026-04-23 | 19.27 | $26.82 | — |
| 2026-04-22 | 19.16 | $27.15 | — |
| 2026-04-21 | 18.69 | $26.80 | — |
| 2026-04-20 | 18.42 | $26.85 | — |
| 2026-04-17 | 18.08 | $27.03 | — |
| 2026-04-16 | 17.54 | $26.77 | — |
| 2026-04-15 | 17.12 | $26.65 | — |
| 2026-04-14 | 16.75 | $26.51 | — |
| 2026-04-13 | 16.44 | $26.15 | — |
| 2026-04-10 | 16.34 | $25.96 | — |
| 2026-04-09 | 16.34 | $25.78 | — |
| 2026-04-08 | 16.46 | $25.88 | — |
| 2026-04-07 | 16.50 | $24.44 | — |
| 2026-04-06 | 17.19 | $24.36 | — |
| 2026-04-02 | 17.84 | $24.17 | — |
| 2026-04-01 | 18.37 | $24.37 | — |
| 2026-03-31 | 19.07 | $23.90 | — |
| 2026-03-30 | 19.42 | $23.20 | — |
| 2026-03-27 | 19.15 | $23.47 | — |
| 2026-03-26 | 19.03 | $23.59 | — |
| 2026-03-25 | 18.97 | $24.54 | — |
| 2026-03-24 | 19.57 | $24.16 | — |
| 2026-03-23 | 19.84 | $24.32 | — |
| 2026-03-20 | 20.24 | $23.84 | — |
| 2026-03-19 | 20.20 | $24.61 | — |
| 2026-03-18 | 20.72 | $24.76 | — |
| 2026-03-17 | 21.39 | $25.10 | — |
| 2026-03-16 | 22.38 | $25.02 | — |
| 2026-03-13 | 23.36 | $24.36 | — |
| 2026-03-12 | 23.74 | $24.44 | — |
| 2026-03-11 | 24.21 | $25.31 | — |
| 2026-03-10 | 25.43 | $25.30 | — |
| 2026-03-09 | 26.71 | $24.93 | — |
| 2026-03-06 | 27.70 | $24.60 | — |
| 2026-03-05 | 28.39 | $25.04 | — |
| 2026-03-04 | 29.50 | $25.19 | — |
| 2026-03-03 | 30.80 | $25.16 | — |
| 2026-03-02 | 32.14 | $26.65 | — |
| 2026-02-27 | 32.46 | $26.87 | — |
| 2026-02-26 | 32.47 | $27.05 | — |
| 2026-02-25 | 32.20 | $27.24 | — |
| 2026-02-24 | 31.62 | $26.92 | — |
| 2026-02-23 | 31.23 | $26.43 | — |
| 2026-02-20 | 31.18 | $26.72 | — |
| 2026-02-19 | 30.64 | $26.15 | — |
| 2026-02-18 | 30.54 | $26.19 | — |
| 2026-02-17 | 30.36 | $26.00 | — |
| 2026-02-13 | 30.33 | $26.02 | — |
| 2026-02-12 | 30.27 | $26.01 | — |
| 2026-02-11 | 30.21 | $26.24 | — |
| 2026-02-10 | 29.80 | $25.92 | — |
| 2026-02-09 | 29.60 | $25.89 | — |
| 2026-02-06 | 29.41 | $25.50 | — |
| 2026-02-05 | 29.53 | $24.84 | — |
| 2026-02-04 | 30.28 | $25.22 | — |
| 2026-02-03 | 30.47 | $25.55 | — |
| 2026-02-02 | 30.08 | $25.25 | — |
| 2026-01-30 | 29.93 | $25.21 | — |
| 2026-01-29 | 29.82 | $25.68 | — |
| 2026-01-28 | 28.76 | $25.81 | — |
| 2026-01-27 | 27.35 | $25.57 | — |
| 2026-01-26 | 26.03 | $25.05 | — |
| 2026-01-23 | 25.06 | $24.96 | — |
| 2026-01-22 | 24.11 | $24.89 | — |
| 2026-01-21 | 23.19 | $24.65 | — |
| 2026-01-20 | 22.44 | $24.29 | — |
| 2026-01-16 | 22.04 | $24.44 | — |
| 2026-01-15 | 21.28 | $24.43 | — |
| 2026-01-14 | 20.49 | $24.20 | — |
| 2026-01-13 | 19.91 | $24.19 | — |
| 2026-01-12 | 19.31 | $24.33 | — |
| 2026-01-09 | 18.38 | $24.13 | — |
| 2026-01-08 | 17.61 | $23.98 | — |
| 2026-01-07 | 16.96 | $23.96 | — |
| 2026-01-06 | 16.29 | $24.16 | — |
| 2026-01-05 | 15.20 | $23.97 | — |
| 2026-01-02 | 14.22 | $23.66 | — |
| 2025-12-31 | 13.53 | $23.03 | — |
| 2025-12-30 | 13.63 | $23.02 | — |
| 2025-12-29 | 13.75 | $22.93 | — |
| 2025-12-26 | 14.01 | $23.30 | — |
| 2025-12-24 | 13.55 | $23.07 | — |
| 2025-12-23 | 13.40 | $23.03 | — |
| 2025-12-22 | 13.31 | $22.91 | — |
| 2025-12-19 | 13.39 | $22.66 | — |
| 2025-12-18 | 13.88 | $22.56 | — |
| 2025-12-17 | 14.57 | $22.32 | — |
| 2025-12-16 | 14.93 | $22.41 | — |
| 2025-12-15 | 15.46 | $22.68 | — |
| 2025-12-12 | 16.04 | $22.75 | — |
| 2025-12-11 | 16.52 | $22.95 | — |
| 2025-12-10 | 16.61 | $23.06 | — |
| 2025-12-09 | 16.47 | $22.84 | — |
| 2025-12-08 | 16.66 | $22.91 | — |
| 2025-12-05 | 16.72 | $22.87 | — |
| 2025-12-04 | 16.84 | $22.73 | — |
| 2025-12-03 | 17.18 | $22.73 | — |
| 2025-12-02 | 17.54 | $22.70 | — |
| 2025-12-01 | 17.96 | $22.60 | — |
| 2025-11-28 | 18.55 | $22.52 | — |
| 2025-11-26 | 19.29 | $22.49 | — |
| 2025-11-25 | 20.11 | $22.26 | — |
| 2025-11-24 | 21.03 | $22.08 | — |
| 2025-11-21 | 21.72 | $21.87 | — |
| 2025-11-20 | 22.11 | $21.93 | — |
| 2025-11-19 | 22.59 | $22.24 | — |
| 2025-11-18 | 23.50 | $22.26 | — |
| 2025-11-17 | 24.50 | $22.50 | — |
| 2025-11-14 | 25.69 | $22.71 | — |
| 2025-11-13 | 26.64 | $22.83 | — |
| 2025-11-12 | 27.45 | $23.08 | — |
| 2025-11-11 | 27.89 | $23.07 | — |
| 2025-11-10 | 28.37 | $23.08 | — |
| 2025-11-07 | 28.86 | $22.71 | — |
| 2025-11-06 | 29.78 | $22.80 | — |
| 2025-11-05 | 30.63 | $22.90 | — |
| 2025-11-04 | 31.36 | $22.79 | — |
| 2025-11-03 | 32.25 | $23.28 | — |
| 2025-10-31 | 32.42 | $23.00 | — |
| 2025-10-30 | 32.88 | $23.08 | — |
| 2025-10-29 | 33.22 | $23.23 | — |
| 2025-10-28 | 33.33 | $23.03 | — |
| 2025-10-27 | 33.62 | $23.11 | — |
| 2025-10-24 | 33.80 | $22.82 | — |
| 2025-10-23 | 34.26 | $22.64 | — |
| 2025-10-22 | 34.92 | $22.39 | — |
| 2025-10-21 | 35.88 | $22.51 | — |
| 2025-10-20 | 36.70 | $22.70 | — |
| 2025-10-17 | 37.27 | $22.30 | — |
| 2025-10-16 | 38.27 | $22.35 | — |
| 2025-10-15 | 39.25 | $22.23 | — |
| 2025-10-14 | 40.40 | $21.84 | — |
| 2025-10-13 | 42.05 | $22.21 | — |
| 2025-10-10 | 43.22 | $21.60 | — |
| 2025-10-09 | 45.21 | $22.52 | — |
| 2025-10-08 | 45.37 | $22.72 | — |
| 2025-10-07 | 44.95 | $22.51 | — |
| 2025-10-06 | 44.72 | $22.68 | — |
| 2025-10-03 | 43.93 | $22.51 | — |
| 2025-10-02 | 43.24 | $22.40 | — |
| 2025-10-01 | 42.63 | $22.20 | — |
| 2025-09-30 | 42.18 | $22.06 | — |
| 2025-09-29 | 41.86 | $22.02 | — |
| 2025-09-26 | 41.57 | $21.73 | — |
| 2025-09-25 | 41.63 | $21.92 | — |
| 2025-09-24 | 41.04 | $22.01 | — |
| 2025-09-23 | 40.09 | $21.96 | — |
| 2025-09-22 | 39.14 | $21.93 | — |
| 2025-09-19 | 38.17 | $21.78 | — |
| 2025-09-18 | 37.29 | $21.90 | — |
| 2025-09-17 | 35.95 | $21.86 | — |
| 2025-09-16 | 34.57 | $21.80 | — |
| 2025-09-15 | 33.16 | $21.56 | — |
| 2025-09-12 | 31.88 | $21.43 | — |
| 2025-09-11 | 30.66 | $21.36 | — |
| 2025-09-10 | 29.45 | $21.10 | — |
| 2025-09-09 | 28.44 | $20.89 | — |
| 2025-09-08 | 27.64 | $20.72 | — |
| 2025-09-05 | 27.03 | $20.50 | — |
| 2025-09-04 | 26.72 | $20.26 | — |
| 2025-09-03 | 26.85 | $20.28 | — |
| 2025-09-02 | 26.91 | $20.19 | — |
| 2025-08-29 | 27.15 | $20.21 | — |
| 2025-08-28 | 27.34 | $20.29 | — |
| 2025-08-27 | 27.30 | $20.23 | — |
| 2025-08-26 | 27.37 | $20.31 | — |
| 2025-08-25 | 27.19 | $20.29 | — |
| 2025-08-22 | 27.04 | $20.23 | — |
| 2025-08-21 | 26.97 | $19.96 | — |
| 2025-08-20 | 27.36 | $19.97 | — |
| 2025-08-19 | 27.73 | $20.04 | — |
| 2025-08-18 | 27.95 | $20.23 | — |
| 2025-08-15 | 27.64 | $20.21 | — |
| 2025-08-14 | 27.35 | $20.15 | — |
| 2025-08-13 | 27.13 | $20.30 | — |
| 2025-08-12 | 26.48 | $20.04 | — |
| 2025-08-11 | 26.14 | $19.77 | — |
| 2025-08-08 | 26.22 | $19.79 | — |
| 2025-08-07 | 26.24 | $19.83 | — |
| 2025-08-06 | 26.16 | $19.54 | — |
| 2025-08-05 | 26.56 | $19.46 | — |
| 2025-08-04 | 27.14 | $19.39 | — |
| 2025-08-01 | 27.88 | $19.09 | — |
| 2025-07-31 | 29.29 | $19.34 | — |
| 2025-07-30 | 30.12 | $19.50 | — |
| 2025-07-29 | 30.51 | $19.60 | — |
| 2025-07-28 | 30.58 | $19.58 | — |
| 2025-07-25 | 30.70 | $19.72 | — |
| 2025-07-24 | 30.35 | $19.75 | — |
| 2025-07-23 | 29.88 | $19.82 | — |
| 2025-07-22 | 29.14 | $19.52 | — |
| 2025-07-21 | 28.83 | $19.55 | — |
| 2025-07-18 | 28.38 | $19.44 | — |
| 2025-07-17 | 28.10 | $19.47 | — |
| 2025-07-16 | 27.70 | $19.38 | — |
| 2025-07-15 | 27.43 | $19.31 | — |
| 2025-07-14 | 27.25 | $19.10 | — |
| 2025-07-11 | 27.44 | $19.07 | — |
| 2025-07-10 | 27.70 | $19.16 | — |
| 2025-07-09 | 27.70 | $19.16 | — |
| 2025-07-08 | 27.70 | $19.18 | — |
| 2025-07-07 | 27.64 | $19.07 | — |
| 2025-07-03 | 27.76 | $19.36 | — |
| 2025-07-02 | 27.01 | $19.20 | — |
| 2025-07-01 | 26.45 | $19.12 | — |
| 2025-06-30 | 25.97 | $19.05 | — |
| 2025-06-27 | 25.58 | $19.15 | — |
| 2025-06-26 | 24.86 | $19.13 | — |
| 2025-06-25 | 24.13 | $18.97 | — |
| 2025-06-24 | 23.58 | $18.45 | — |
| 2025-06-23 | 23.93 | $18.45 | — |
| 2025-06-20 | 24.30 | $18.43 | — |
| 2025-06-18 | 24.74 | $18.50 | — |
| 2025-06-17 | 25.00 | $18.52 | — |
| 2025-06-16 | 25.21 | $18.66 | — |
| 2025-06-13 | 25.04 | $18.53 | — |
| 2025-06-12 | 25.07 | $18.79 | — |
| 2025-06-11 | 24.29 | $18.80 | — |
| 2025-06-10 | 23.43 | $18.73 | — |
| 2025-06-09 | 22.62 | $18.59 | — |
| 2025-06-06 | 21.98 | $18.49 | — |
| 2025-06-05 | 21.46 | $18.46 | — |
| 2025-06-04 | 20.96 | $18.32 | — |
| 2025-06-03 | 20.65 | $18.13 | — |
| 2025-06-02 | 20.67 | $18.13 | — |
| 2025-05-30 | 20.69 | $17.94 | — |
| 2025-05-29 | 21.06 | $18.17 | — |
| 2025-05-28 | 20.81 | $18.13 | — |
| 2025-05-27 | 20.61 | $18.19 | — |
| 2025-05-23 | 20.23 | $18.19 | — |
| 2025-05-22 | 19.83 | $18.17 | — |
| 2025-05-21 | 19.44 | $18.20 | — |
| 2025-05-20 | 18.95 | $18.22 | — |
| 2025-05-19 | 18.39 | $18.27 | — |
| 2025-05-16 | 17.67 | $18.25 | — |
| 2025-05-15 | 16.94 | $18.32 | — |
| 2025-05-14 | 16.01 | $18.30 | — |
| 2025-05-13 | 15.05 | $18.17 | — |
| 2025-05-12 | 14.19 | $18.13 | — |
| 2025-05-09 | 13.32 | $17.68 | — |
| 2025-05-08 | 12.95 | $17.62 | — |
| 2025-05-07 | 12.64 | $17.67 | — |
| 2025-05-06 | 12.22 | $17.67 | — |
| 2025-05-05 | 11.78 | $17.60 | — |
| 2025-05-02 | 11.40 | $17.60 | — |
| 2025-05-01 | 11.00 | $17.21 | — |
| 2025-04-30 | 11.05 | $17.16 | — |
| 2025-04-29 | 11.17 | $17.10 | — |
| 2025-04-28 | 11.37 | $17.04 | — |
| 2025-04-25 | 11.66 | $17.01 | — |
| 2025-04-24 | 12.00 | $17.03 | — |
| 2025-04-23 | 12.33 | $16.87 | — |
| 2025-04-22 | 12.87 | $16.64 | — |
| 2025-04-21 | 13.39 | $16.39 | — |
| 2025-04-17 | 13.62 | $16.42 | — |
| 2025-04-16 | 13.89 | $16.25 | — |
| 2025-04-15 | 13.97 | $16.50 | — |
| 2025-04-14 | 14.31 | $16.42 | — |
| 2025-04-11 | 14.56 | $16.21 | — |
| 2025-04-10 | 14.58 | $15.75 | — |
| 2025-04-09 | 13.99 | $16.05 | — |
| 2025-04-08 | 13.63 | $15.25 | — |
| 2025-04-07 | 11.95 | $15.58 | — |
| 2025-04-04 | 10.43 | $15.98 | — |
| 2025-04-03 | 9.18 | $16.83 | — |
| 2025-04-02 | 8.87 | $17.25 | — |
| 2025-04-01 | 9.24 | $17.21 | — |
| 2025-03-31 | 9.55 | $17.11 | — |
| 2025-03-28 | 9.69 | $17.21 | — |
| 2025-03-27 | 10.00 | $17.53 | — |
| 2025-03-26 | 10.13 | $17.43 | — |
| 2025-03-25 | 10.43 | $17.57 | — |
| 2025-03-24 | 10.47 | $17.57 | — |
| 2025-03-21 | 10.52 | $17.49 | — |
| 2025-03-20 | 10.69 | $17.59 | — |
| 2025-03-19 | 10.69 | $17.72 | — |
| 2025-03-18 | 10.43 | $17.65 | — |
| 2025-03-17 | 10.27 | $17.69 | — |
| 2025-03-14 | 10.02 | $17.38 | — |
| 2025-03-13 | 10.20 | $17.08 | — |
| 2025-03-12 | 10.59 | $17.19 | — |
| 2025-03-11 | 11.11 | $17.03 | — |
| 2025-03-10 | 11.46 | $16.92 | — |
| 2025-03-07 | 11.63 | $17.38 | — |
| 2025-03-06 | 11.88 | $17.31 | — |
| 2025-03-05 | 12.26 | $17.40 | — |
| 2025-03-04 | 12.49 | $16.88 | — |
| 2025-03-03 | 12.58 | $16.71 | — |
| 2025-02-28 | 12.28 | $16.83 | — |
| 2025-02-27 | 12.16 | $17.12 | — |
| 2025-02-26 | 12.59 | $17.44 | — |
| 2025-02-25 | 12.73 | $17.26 | — |
| 2025-02-24 | 13.27 | $17.32 | — |
| 2025-02-21 | 13.70 | $17.61 | — |
| 2025-02-20 | 13.35 | $17.66 | — |
| 2025-02-19 | 12.83 | $17.59 | — |
| 2025-02-18 | 12.42 | $17.71 | — |
| 2025-02-14 | 11.62 | $17.53 | — |
| 2025-02-13 | 11.11 | $17.37 | — |
| 2025-02-12 | 10.92 | $17.34 | — |
| 2025-02-11 | 10.79 | $17.33 | — |
| 2025-02-10 | 10.67 | $17.34 | — |
| 2025-02-07 | 10.51 | $17.24 | — |
| 2025-02-06 | 10.55 | $17.24 | — |
| 2025-02-05 | 10.59 | $17.13 | — |
| 2025-02-04 | 10.85 | $17.15 | — |
| 2025-02-03 | 11.08 | $16.88 | — |
| 2025-01-31 | 11.44 | $17.03 | — |
| 2025-01-30 | 11.95 | $17.18 | — |
| 2025-01-29 | 12.13 | $16.91 | — |
| 2025-01-28 | 12.61 | $16.93 | — |
| 2025-01-27 | 13.16 | $16.78 | — |
| 2025-01-24 | 13.38 | $17.15 | — |
| 2025-01-23 | 13.66 | $17.05 | — |
| 2025-01-22 | 14.19 | $17.03 | — |
| 2025-01-21 | 14.80 | $16.96 | — |
| 2025-01-17 | 15.54 | $16.80 | — |
| 2025-01-16 | 15.91 | $16.73 | — |
| 2025-01-15 | 16.10 | $16.70 | — |
| 2025-01-14 | 16.21 | $16.50 | — |
| 2025-01-13 | 15.75 | $16.34 | — |
| 2025-01-10 | 14.75 | $16.49 | — |
| 2025-01-08 | 13.95 | $16.71 | — |
| 2025-01-07 | 13.55 | $16.78 | — |
| 2025-01-06 | 13.28 | $16.87 | — |
| 2025-01-03 | 13.21 | $16.79 | — |
| 2025-01-02 | 12.87 | $16.68 | — |
| 2024-12-31 | 12.16 | $16.68 | — |
| 2024-12-30 | 11.40 | $16.73 | — |
| 2024-12-27 | 10.70 | $16.82 | — |
| 2024-12-26 | 10.14 | $17.08 | — |
| 2024-12-24 | 10.10 | $17.16 | — |
| 2024-12-23 | 10.26 | $17.13 | — |
| 2024-12-20 | 10.34 | $17.03 | — |
| 2024-12-19 | 10.15 | $16.97 | — |
| 2024-12-18 | 9.77 | $16.92 | — |
| 2024-12-17 | 9.22 | $17.22 | — |
| 2024-12-16 | 9.29 | $17.30 | — |
| 2024-12-13 | 9.57 | $17.38 | — |
| 2024-12-12 | 10.07 | $17.33 | — |
| 2024-12-11 | 10.47 | $17.42 | — |
| 2024-12-10 | 10.93 | $17.33 | — |
| 2024-12-09 | 11.37 | $17.55 | — |
| 2024-12-06 | 11.52 | $17.33 | — |
| 2024-12-05 | 11.99 | $17.33 | — |
| 2024-12-04 | 12.49 | $17.27 | — |
| 2024-12-03 | 12.85 | $17.23 | — |
| 2024-12-02 | 13.12 | $17.16 | — |
| 2024-11-29 | 13.21 | $17.03 | — |
| 2024-11-27 | 12.93 | $17.03 | — |
| 2024-11-26 | 12.64 | $17.07 | — |
| 2024-11-25 | 12.41 | $17.15 | — |
| 2024-11-22 | 12.32 | $17.17 | — |
| 2024-11-21 | 12.27 | $17.16 | — |
| 2024-11-20 | 12.19 | $17.17 | — |
| 2024-11-19 | 12.12 | $17.15 | — |
| 2024-11-18 | 12.01 | $17.12 | — |
| 2024-11-15 | 11.82 | $16.95 | — |
| 2024-11-14 | 11.26 | $17.02 | — |
| 2024-11-13 | 10.77 | $17.08 | — |
| 2024-11-12 | 10.33 | $17.21 | — |
| 2024-11-11 | 10.06 | $17.53 | — |
| 2024-11-08 | 10.27 | $17.66 | — |
| 2024-11-07 | 10.72 | $17.95 | — |
| 2024-11-06 | 10.83 | $17.70 | — |
| 2024-11-05 | 11.39 | $17.83 | — |
| 2024-11-04 | 11.74 | $17.61 | — |
| 2024-11-01 | 12.18 | $17.49 | — |
| 2024-10-31 | 12.39 | $17.36 | — |
| 2024-10-30 | 12.33 | $17.57 | — |
| 2024-10-29 | 12.64 | $17.78 | — |
| 2024-10-28 | 13.21 | $17.84 | — |
| 2024-10-25 | 13.69 | $17.83 | — |
| 2024-10-24 | 14.21 | $17.79 | — |
| 2024-10-23 | 14.84 | $17.81 | — |
| 2024-10-22 | 15.45 | $17.91 | — |
| 2024-10-21 | 15.92 | $18.02 | — |
| 2024-10-18 | 16.19 | $18.11 | — |
| 2024-10-17 | 16.31 | $17.84 | — |
| 2024-10-16 | 16.85 | $17.90 | — |
| 2024-10-15 | 17.32 | $17.80 | — |
| 2024-10-14 | 17.96 | $18.19 | — |
| 2024-10-11 | 17.87 | $18.22 | — |
| 2024-10-10 | 17.71 | $18.11 | — |
| 2024-10-09 | 17.70 | $18.08 | — |
| 2024-10-08 | 17.73 | $18.19 | — |
| 2024-10-07 | 17.54 | $18.48 | — |
| 2024-10-04 | 16.73 | $18.48 | — |
| 2024-10-03 | 15.88 | $18.23 | — |
| 2024-10-02 | 15.26 | $18.34 | — |
| 2024-10-01 | 14.38 | $18.10 | — |
| 2024-09-30 | 13.73 | $17.96 | — |
| 2024-09-27 | 13.23 | $18.21 | — |
| 2024-09-26 | 12.16 | $18.24 | — |
| 2024-09-25 | 10.96 | $17.76 | — |
| 2024-09-24 | 10.28 | $17.84 | — |
| 2024-09-23 | 9.39 | $17.37 | — |
| 2024-09-20 | 9.15 | $17.25 | — |
| 2024-09-19 | 9.12 | $17.34 | — |
| 2024-09-18 | 8.88 | $17.00 | — |
| 2024-09-17 | 9.27 | $17.06 | — |
| 2024-09-16 | 9.55 | $17.02 | — |
| 2024-09-13 | 9.92 | $16.97 | — |
| 2024-09-12 | 10.41 | $16.93 | — |
| 2024-09-11 | 10.91 | $16.79 | — |
| 2024-09-10 | 11.18 | $16.64 | — |
| 2024-09-09 | 11.15 | $16.74 | — |
| 2024-09-06 | 11.29 | $16.58 | — |
| 2024-09-05 | 11.11 | $16.90 | — |
| 2024-09-04 | 11.47 | $16.88 | — |
| 2024-09-03 | 11.80 | $16.86 | — |
| 2024-08-30 | 12.12 | $17.24 | — |
| 2024-08-29 | 12.35 | $17.19 | — |
| 2024-08-28 | 12.68 | $17.14 | — |
| 2024-08-27 | 13.12 | $17.24 | — |
| 2024-08-26 | 13.38 | $17.20 | — |
| 2024-08-23 | 13.73 | $17.28 | — |
| 2024-08-22 | 13.95 | $17.04 | — |
| 2024-08-21 | 14.56 | $17.26 | — |
| 2024-08-20 | 14.80 | $17.20 | — |
| 2024-08-19 | 15.14 | $17.39 | — |
| 2024-08-16 | 15.14 | $17.26 | — |
| 2024-08-15 | 15.34 | $17.13 | — |
| 2024-08-14 | 15.74 | $16.93 | — |
| 2024-08-13 | 16.49 | $16.98 | — |
| 2024-08-12 | 17.19 | $16.78 | — |
| 2024-08-09 | 17.93 | $16.69 | — |
| 2024-08-08 | 18.55 | $16.62 | — |
| 2024-08-07 | 19.08 | $16.21 | — |
| 2024-08-06 | 18.86 | $16.15 | — |
| 2024-08-05 | 18.49 | $16.03 | — |
| 2024-08-02 | 17.86 | $16.43 | — |
| 2024-08-01 | 17.69 | $16.80 | — |
| 2024-07-31 | 18.10 | $17.12 | — |
| 2024-07-30 | 18.97 | $16.73 | — |
| 2024-07-29 | 19.14 | $16.82 | — |
| 2024-07-26 | 19.50 | $16.92 | — |
| 2024-07-25 | 20.08 | $16.74 | — |
| 2024-07-24 | 20.23 | $16.85 | — |
| 2024-07-23 | 20.60 | $17.18 | — |
| 2024-07-22 | 21.63 | $17.28 | — |
| 2024-07-19 | 22.45 | $17.17 | — |
| 2024-07-18 | 23.59 | $17.34 | — |
| 2024-07-17 | 24.32 | $17.41 | — |
| 2024-07-16 | 24.88 | $17.76 | — |
| 2024-07-15 | 24.28 | $17.67 | — |
| 2024-07-12 | 23.81 | $17.84 | — |
| 2024-07-11 | 22.61 | $17.79 | — |
| 2024-07-10 | 21.42 | $17.72 | — |
| 2024-07-09 | 20.29 | $17.64 | — |
| 2024-07-08 | 19.24 | $17.54 | — |
| 2024-07-05 | 18.32 | $17.50 | — |
| 2024-07-03 | 17.42 | $17.33 | — |
| 2024-07-02 | 16.82 | $17.10 | — |
| 2024-07-01 | 16.73 | $17.10 | — |
| 2024-06-28 | 16.64 | $17.09 | — |
| 2024-06-27 | 16.58 | $17.12 | — |
| 2024-06-26 | 16.40 | $17.08 | — |
| 2024-06-25 | 16.31 | $17.08 | — |
| 2024-06-24 | 16.21 | $17.04 | — |
| 2024-06-21 | 16.19 | $17.04 | — |
| 2024-06-20 | 16.18 | $17.14 | — |
| 2024-06-18 | 15.87 | $17.05 | — |
| 2024-06-17 | 15.72 | $16.92 | — |
| 2024-06-14 | 15.82 | $16.81 | — |
| 2024-06-13 | 16.17 | $16.78 | — |
| 2024-06-12 | 16.60 | $16.80 | — |
| 2024-06-11 | 17.00 | $16.64 | — |
| 2024-06-10 | 17.77 | $16.73 | — |
| 2024-06-07 | 18.36 | $16.68 | — |
| 2024-06-06 | 19.09 | $16.84 | — |
| 2024-06-05 | 19.48 | $16.76 | — |
| 2024-06-04 | 20.04 | $16.43 | — |
| 2024-06-03 | 20.82 | $16.63 | — |
| 2024-05-31 | 21.71 | $16.42 | — |
| 2024-05-30 | 22.51 | $16.59 | — |
| 2024-05-29 | 23.59 | $16.68 | — |
| 2024-05-28 | 24.47 | $16.97 | — |
| 2024-05-24 | 24.44 | $16.91 | — |
| 2024-05-23 | 24.54 | $16.88 | — |
| 2024-05-22 | 24.72 | $16.93 | — |
| 2024-05-21 | 24.73 | $17.02 | — |
| 2024-05-20 | 24.42 | $17.16 | — |
| 2024-05-17 | 23.55 | $17.19 | — |
| 2024-05-16 | 22.53 | $17.16 | — |
| 2024-05-15 | 21.49 | $17.08 | — |
| 2024-05-14 | 20.53 | $16.95 | — |
| 2024-05-13 | 19.72 | $16.87 | — |
| 2024-05-10 | 19.02 | $16.77 | — |
| 2024-05-09 | 18.46 | $16.72 | — |
| 2024-05-08 | 17.96 | $16.71 | — |
| 2024-05-07 | 17.46 | $16.69 | — |
| 2024-05-06 | 16.96 | $16.72 | — |
| 2024-05-03 | 16.35 | $16.61 | — |
| 2024-05-02 | 15.89 | $16.43 | — |
| 2024-05-01 | 15.73 | $16.08 | — |
| 2024-04-30 | 16.31 | $16.11 | — |
| 2024-04-29 | 16.84 | $16.33 | — |
| 2024-04-26 | 16.77 | $16.22 | — |
| 2024-04-25 | 16.94 | $16.01 | — |
| 2024-04-24 | 17.64 | $16.00 | — |
| 2024-04-23 | 18.40 | $15.88 | — |
| 2024-04-22 | 19.21 | $15.75 | — |
| 2024-04-19 | 19.68 | $15.58 | — |
| 2024-04-18 | 19.63 | $15.70 | — |
| 2024-04-17 | 19.86 | $15.66 | — |
| 2024-04-16 | 19.97 | $15.67 | — |
| 2024-04-15 | 20.10 | $15.90 | — |
| 2024-04-12 | 20.81 | $16.04 | — |
| 2024-04-11 | 21.86 | $16.42 | — |
| 2024-04-10 | 21.55 | $16.35 | — |
| 2024-04-09 | 21.42 | $16.45 | — |
| 2024-04-08 | 20.81 | $16.39 | — |
| 2024-04-05 | 20.32 | $16.32 | — |
| 2024-04-04 | 19.99 | $16.29 | — |
| 2024-04-03 | 19.71 | $16.32 | — |
| 2024-04-02 | 19.29 | $16.32 | — |
| 2024-04-01 | 18.85 | $16.25 | — |
| 2024-03-28 | 18.56 | $16.21 | — |
| 2024-03-27 | 18.34 | $16.16 | — |
| 2024-03-26 | 18.22 | $16.11 | — |
| 2024-03-25 | 18.22 | $16.08 | — |
| 2024-03-22 | 18.30 | $16.11 | — |
| 2024-03-21 | 18.27 | $16.21 | — |
| 2024-03-20 | 17.92 | $16.12 | — |
| 2024-03-19 | 17.73 | $15.96 | — |
| 2024-03-18 | 17.90 | $16.02 | — |
| 2024-03-15 | 17.88 | $15.95 | — |
| 2024-03-14 | 18.02 | $16.11 | — |
| 2024-03-13 | 17.63 | $16.22 | — |
| 2024-03-12 | 16.82 | $16.24 | — |
| 2024-03-11 | 15.90 | $16.01 | — |
| 2024-03-08 | 15.38 | $16.00 | — |
| 2024-03-07 | 14.86 | $16.03 | — |
| 2024-03-06 | 14.20 | $15.90 | — |
| 2024-03-05 | 13.77 | $15.68 | — |
| 2024-03-04 | 13.84 | $15.82 | — |
| 2024-03-01 | 13.42 | $15.78 | — |
| 2024-02-29 | 13.08 | $15.64 | — |
| 2024-02-28 | 13.06 | $15.57 | — |
| 2024-02-27 | 13.22 | $15.73 | — |
| 2024-02-26 | 12.84 | $15.70 | — |
| 2024-02-23 | 12.50 | $15.75 | — |
| 2024-02-22 | 11.97 | $15.81 | — |
| 2024-02-21 | 11.20 | $15.65 | — |
| 2024-02-20 | 10.75 | $15.63 | — |
| 2024-02-16 | 10.32 | $15.58 | — |
| 2024-02-15 | 9.98 | $15.55 | — |
| 2024-02-14 | 9.69 | $15.48 | — |
| 2024-02-13 | 9.55 | $15.37 | — |
| 2024-02-12 | 9.67 | $15.52 | — |
| 2024-02-09 | 9.34 | $15.46 | — |
| 2024-02-08 | 9.13 | $15.40 | — |
| 2024-02-07 | 9.05 | $15.48 | — |
| 2024-02-06 | 8.73 | $15.43 | — |
| 2024-02-05 | 8.50 | $15.13 | — |
| 2024-02-02 | 8.89 | $15.13 | — |
| 2024-02-01 | 9.30 | $15.15 | — |
| 2024-01-31 | 9.78 | $14.97 | — |
| 2024-01-30 | 9.79 | $15.03 | — |
| 2024-01-29 | 9.96 | $15.15 | — |
| 2024-01-26 | 10.43 | $15.17 | — |
| 2024-01-25 | 10.97 | $15.17 | — |
| 2024-01-24 | 11.54 | $15.10 | — |
| 2024-01-23 | 11.98 | $15.02 | — |
| 2024-01-22 | 12.25 | $14.87 | — |
| 2024-01-19 | 12.15 | $15.03 | — |
| 2024-01-18 | 12.37 | $14.84 | — |
| 2024-01-17 | 12.10 | $14.67 | — |
| 2024-01-16 | 11.29 | $14.92 | — |
| 2024-01-12 | 10.94 | $15.21 | — |
| 2024-01-11 | 11.32 | $15.17 | — |
| 2024-01-10 | 11.58 | $15.11 | — |
| 2024-01-09 | 11.68 | $15.14 | — |
| 2024-01-08 | 11.85 | $15.32 | — |
| 2024-01-05 | 12.42 | $15.29 | — |
| 2024-01-04 | 13.05 | $15.29 | — |
| 2024-01-03 | 13.70 | $15.33 | — |
| 2024-01-02 | 14.35 | $15.44 | — |
| 2023-12-29 | 14.73 | $15.68 | — |
| 2023-12-28 | 14.40 | $15.65 | — |
| 2023-12-27 | 14.12 | $15.53 | — |
| 2023-12-26 | 14.09 | $15.57 | — |
| 2023-12-22 | 13.93 | $15.47 | — |
| 2023-12-21 | 14.00 | $15.60 | — |
| 2023-12-20 | 13.66 | $15.39 | — |
| 2023-12-19 | 13.79 | $15.58 | — |
| 2023-12-18 | 13.28 | $15.48 | — |
| 2023-12-15 | 12.98 | $15.51 | — |
| 2023-12-14 | 12.55 | $15.53 | — |
| 2023-12-13 | 12.04 | $15.25 | — |
| 2023-12-12 | 12.19 | $15.15 | — |
| 2023-12-11 | 12.63 | $15.15 | — |
| 2023-12-08 | 13.11 | $15.13 | — |
| 2023-12-07 | 13.66 | $15.10 | — |
| 2023-12-06 | 14.32 | $15.08 | — |
| 2023-12-05 | 15.07 | $15.11 | — |
| 2023-12-04 | 15.78 | $15.24 | — |
| 2023-12-01 | 16.18 | $15.41 | — |
| 2023-11-30 | 16.10 | $15.41 | — |
| 2023-11-29 | 16.02 | $15.36 | — |
| 2023-11-28 | 16.04 | $15.41 | — |
| 2023-11-27 | 15.91 | $15.30 | — |
| 2023-11-24 | 16.00 | $15.36 | — |
| 2023-11-22 | 15.93 | $15.38 | — |
| 2023-11-21 | 15.80 | $15.41 | — |
| 2023-11-20 | 15.59 | $15.51 | — |
| 2023-11-17 | 15.11 | $15.29 | — |
| 2023-11-16 | 14.97 | $15.26 | — |
| 2023-11-15 | 14.88 | $15.44 | — |
| 2023-11-14 | 14.32 | $15.23 | — |
| 2023-11-13 | 14.09 | $14.93 | — |
| 2023-11-10 | 14.46 | $14.96 | — |
| 2023-11-09 | 14.77 | $14.83 | — |
| 2023-11-08 | 15.39 | $14.93 | — |
| 2023-11-07 | 15.79 | $15.02 | — |
| 2023-11-06 | 15.98 | $15.11 | — |
| 2023-11-03 | 15.94 | $14.99 | — |
| 2023-11-02 | 16.14 | $14.72 | — |
| 2023-11-01 | 16.94 | $14.46 | — |
| 2023-10-31 | 17.17 | $14.37 | — |
| 2023-10-30 | 17.13 | $14.45 | — |
| 2023-10-27 | 17.27 | $14.32 | — |
| 2023-10-26 | 17.01 | $14.31 | — |
| 2023-10-25 | 16.70 | $14.38 | — |
| 2023-10-24 | 16.52 | $14.54 | — |
| 2023-10-23 | 16.66 | $14.38 | — |
| 2023-10-20 | 16.31 | $14.40 | — |
| 2023-10-19 | 15.99 | $14.52 | — |
| 2023-10-18 | 15.89 | $14.61 | — |
| 2023-10-17 | 15.98 | $14.81 | — |
| 2023-10-16 | 16.54 | $14.81 | — |
| 2023-10-13 | 17.13 | $14.71 | — |
| 2023-10-12 | 17.48 | $14.82 | — |
| 2023-10-11 | 18.10 | $14.91 | — |
| 2023-10-10 | 18.97 | $14.76 | — |
| 2023-10-09 | 19.48 | $14.55 | — |
| 2023-10-06 | 19.40 | $14.60 | — |
| 2023-10-05 | 19.42 | $14.42 | — |
| 2023-10-04 | 18.85 | $14.39 | — |
| 2023-10-03 | 18.14 | $14.38 | — |
| 2023-10-02 | 17.36 | $14.58 | — |
| 2023-09-29 | 16.90 | $14.66 | — |
| 2023-09-28 | 16.57 | $14.61 | — |
| 2023-09-27 | 16.07 | $14.58 | — |
| 2023-09-26 | 15.44 | $14.56 | — |
| 2023-09-25 | 14.72 | $14.80 | — |
| 2023-09-22 | 14.39 | $14.85 | — |
| 2023-09-21 | 14.14 | $14.68 | — |
| 2023-09-20 | 13.37 | $14.99 | — |
| 2023-09-19 | 13.17 | $15.06 | — |
| 2023-09-18 | 13.11 | $15.13 | — |
| 2023-09-15 | 13.22 | $15.21 | — |
| 2023-09-14 | 13.52 | $15.26 | — |
| 2023-09-13 | 13.95 | $15.15 | — |
| 2023-09-12 | 14.11 | $15.13 | — |
| 2023-09-11 | 14.22 | $15.13 | — |
| 2023-09-08 | 14.34 | $14.98 | — |
| 2023-09-07 | 14.06 | $14.97 | — |
| 2023-09-06 | 13.74 | $15.15 | — |
| 2023-09-05 | 13.74 | $15.30 | — |
| 2023-09-01 | 14.04 | $15.42 | — |
| 2023-08-31 | 14.63 | $15.23 | — |
| 2023-08-30 | 14.76 | $15.41 | — |
| 2023-08-29 | 15.30 | $15.46 | — |
| 2023-08-28 | 15.99 | $15.30 | — |
| 2023-08-25 | 16.31 | $15.14 | — |
| 2023-08-24 | 16.18 | $15.17 | — |
| 2023-08-23 | 16.11 | $15.25 | — |
| 2023-08-22 | 16.20 | $15.02 | — |
| 2023-08-21 | 15.60 | $15.00 | — |
| 2023-08-18 | 14.92 | $14.99 | — |
| 2023-08-17 | 14.16 | $15.03 | — |
| 2023-08-16 | 13.43 | $15.03 | — |
| 2023-08-15 | 12.67 | $15.14 | — |
| 2023-08-14 | 12.03 | $15.33 | — |
| 2023-08-11 | 11.68 | $15.43 | — |
| 2023-08-10 | 11.49 | $15.70 | — |
| 2023-08-09 | 11.82 | $15.64 | — |
| 2023-08-08 | 12.03 | $15.60 | — |
| 2023-08-07 | 12.16 | $15.80 | — |
| 2023-08-04 | 12.70 | $15.80 | — |
| 2023-08-03 | 13.27 | $15.83 | — |
| 2023-08-02 | 13.93 | $15.82 | — |
| 2023-08-01 | 14.61 | $16.22 | — |
| 2023-07-31 | 14.57 | $16.41 | — |
| 2023-07-28 | 14.02 | $16.41 | — |
| 2023-07-27 | 13.45 | $16.09 | — |
| 2023-07-26 | 13.41 | $16.22 | — |
| 2023-07-25 | 13.01 | $16.18 | — |
| 2023-07-24 | 12.67 | $16.02 | — |
| 2023-07-21 | 12.61 | $15.87 | — |
| 2023-07-20 | 12.84 | $15.92 | — |
| 2023-07-19 | 12.96 | $16.04 | — |
| 2023-07-18 | 12.79 | $16.09 | — |
| 2023-07-17 | 12.49 | $16.19 | — |
| 2023-07-14 | 11.91 | $16.19 | — |
| 2023-07-13 | 11.30 | $16.22 | — |
| 2023-07-12 | 10.59 | $15.99 | — |
| 2023-07-11 | 10.19 | $15.69 | — |
| 2023-07-10 | 10.31 | $15.47 | — |
| 2023-07-07 | 10.81 | $15.49 | — |
| 2023-07-06 | 11.37 | $15.35 | — |
| 2023-07-05 | 11.67 | $15.67 | — |
| 2023-07-03 | 11.87 | $15.77 | — |
| 2023-06-30 | 11.83 | $15.62 | — |
| 2023-06-29 | 12.09 | $15.52 | — |
| 2023-06-28 | 12.60 | $15.60 | — |
| 2023-06-27 | 12.94 | $15.69 | — |
| 2023-06-26 | 13.07 | $15.52 | — |
| 2023-06-23 | 13.57 | $15.51 | — |
| 2023-06-22 | 14.12 | $15.72 | — |
| 2023-06-21 | 14.20 | $15.75 | — |
| 2023-06-20 | 14.20 | $15.84 | — |
| 2023-06-16 | 13.97 | $16.13 | — |
| 2023-06-15 | 12.91 | $16.17 | — |
| 2023-06-14 | 11.67 | $16.00 | — |
| 2023-06-13 | 10.62 | $15.91 | — |
| 2023-06-12 | 9.65 | $15.75 | — |
| 2023-06-09 | 8.91 | $15.67 | — |
| 2023-06-08 | 8.27 | $15.57 | — |
| 2023-06-07 | 7.78 | $15.47 | — |
| 2023-06-06 | 7.45 | $15.50 | — |
| 2023-06-05 | 7.03 | $15.35 | — |
| 2023-06-02 | 6.87 | $15.38 | — |
| 2023-06-01 | 6.63 | $15.07 | — |
| 2023-05-31 | 6.94 | $14.86 | — |
| 2023-05-30 | 6.76 | $15.00 | — |
| 2023-05-26 | 6.87 | $15.19 | — |
| 2023-05-25 | 7.02 | $14.95 | — |
| 2023-05-24 | 6.98 | $14.94 | — |
| 2023-05-23 | 6.92 | $15.07 | — |
| 2023-05-22 | 7.16 | $15.26 | — |
| 2023-05-19 | 7.15 | $15.13 | — |
| 2023-05-18 | 7.48 | $15.09 | — |
| 2023-05-17 | 7.82 | $15.15 | — |
| 2023-05-16 | 8.13 | $15.05 | — |
| 2023-05-15 | 8.40 | $15.13 | — |
| 2023-05-12 | 8.80 | $14.86 | — |
| 2023-05-11 | 8.55 | $15.00 | — |
| 2023-05-10 | 8.65 | $15.06 | — |
| 2023-05-09 | 8.90 | $15.07 | — |
| 2023-05-08 | 9.20 | $15.19 | — |
| 2023-05-05 | 9.54 | $15.17 | — |
| 2023-05-04 | 9.95 | $15.00 | — |
| 2023-05-03 | 10.12 | $14.94 | — |
| 2023-05-02 | 10.13 | $14.94 | — |
| 2023-05-01 | 10.13 | $15.10 | — |
| 2023-04-28 | 10.51 | $15.13 | — |
| 2023-04-27 | 10.98 | $15.09 | — |
| 2023-04-26 | 11.37 | $14.86 | — |
| 2023-04-25 | 11.19 | $14.77 | — |
| 2023-04-24 | 10.74 | $15.05 | — |
| 2023-04-21 | 10.88 | $15.12 | — |
| 2023-04-20 | 11.19 | $15.25 | — |
| 2023-04-19 | 11.70 | $15.24 | — |
| 2023-04-18 | 12.27 | $15.43 | — |
| 2023-04-17 | 12.36 | $15.45 | — |
| 2023-04-14 | 12.39 | $15.41 | — |
| 2023-04-13 | 12.52 | $15.48 | — |
| 2023-04-12 | 12.46 | $15.27 | — |
| 2023-04-11 | 12.86 | $15.42 | — |
| 2023-04-10 | 12.87 | $15.29 | — |
| 2023-04-06 | 13.19 | $15.26 | — |
| 2023-04-05 | 13.59 | $15.23 | — |
| 2023-04-04 | 14.08 | $15.28 | — |
| 2023-04-03 | 14.47 | $15.32 | — |
| 2023-03-31 | 14.79 | $15.34 | — |
| 2023-03-30 | 15.07 | $15.35 | — |
| 2023-03-29 | 15.35 | $15.21 | — |
| 2023-03-28 | 15.90 | $15.11 | — |
| 2023-03-27 | 16.69 | $14.83 | — |
| 2023-03-24 | 17.01 | $14.95 | — |
| 2023-03-23 | 17.58 | $15.00 | — |
| 2023-03-22 | 18.29 | $14.77 | — |
| 2023-03-21 | 18.50 | $14.72 | — |
| 2023-03-20 | 18.59 | $14.52 | — |
| 2023-03-17 | 18.18 | $14.52 | — |
| 2023-03-16 | 17.74 | $14.60 | — |
| 2023-03-15 | 17.40 | $14.47 | — |
| 2023-03-14 | 16.72 | $14.74 | — |
| 2023-03-13 | 16.40 | $14.71 | — |
| 2023-03-10 | 15.99 | $14.66 | — |
| 2023-03-09 | 15.43 | $14.79 | — |
| 2023-03-08 | 15.04 | $15.12 | — |
| 2023-03-07 | 15.18 | $15.15 | — |
| 2023-03-06 | 15.38 | $15.36 | — |
| 2023-03-03 | 16.00 | $15.37 | — |
| 2023-03-02 | 16.66 | $15.25 | — |
| 2023-03-01 | 17.11 | $15.22 | — |
| 2023-02-28 | 17.52 | $14.91 | — |
| 2023-02-27 | 17.24 | $14.95 | — |
| 2023-02-24 | 17.00 | $14.92 | — |
| 2023-02-23 | 16.68 | $15.26 | — |
| 2023-02-22 | 16.90 | $15.13 | — |
| 2023-02-21 | 16.82 | $15.27 | — |
| 2023-02-17 | 16.97 | $15.45 | — |
| 2023-02-16 | 17.47 | $15.66 | — |
| 2023-02-15 | 18.35 | $15.66 | — |
| 2023-02-14 | 19.28 | $15.82 | — |
| 2023-02-13 | 19.92 | $15.84 | — |
| 2023-02-10 | 20.54 | $15.71 | — |
| 2023-02-09 | 21.45 | $15.86 | — |
| 2023-02-08 | 22.08 | $15.78 | — |
| 2023-02-07 | 22.89 | $15.76 | — |
| 2023-02-06 | 23.77 | $15.67 | — |
| 2023-02-03 | 24.87 | $15.97 | — |
| 2023-02-02 | 25.40 | $16.21 | — |
| 2023-02-01 | 25.40 | $16.27 | — |
| 2023-01-31 | 25.23 | $16.05 | — |
| 2023-01-30 | 25.39 | $16.15 | — |
| 2023-01-27 | 25.31 | $16.43 | — |
| 2023-01-26 | 24.44 | $16.47 | — |
| 2023-01-25 | 23.41 | $16.31 | — |
| 2023-01-24 | 22.52 | $16.27 | — |
| 2023-01-23 | 21.63 | $16.26 | — |
| 2023-01-20 | 20.70 | $16.11 | — |
| 2023-01-19 | 19.90 | $15.89 | — |
| 2023-01-18 | 19.35 | $15.74 | — |
| 2023-01-17 | 18.98 | $15.86 | — |
| 2023-01-13 | 18.28 | $15.95 | — |
| 2023-01-12 | 17.32 | $15.81 | — |
| 2023-01-11 | 16.47 | $15.71 | — |
| 2023-01-10 | 15.72 | $15.60 | — |
| 2023-01-09 | 15.07 | $15.53 | — |
| 2023-01-06 | 14.48 | $15.34 | — |
| 2023-01-05 | 14.13 | $15.08 | — |
| 2023-01-04 | 14.17 | $15.09 | — |
| 2023-01-03 | 14.19 | $14.68 | — |
| 2022-12-30 | 14.92 | $14.61 | — |
| 2022-12-29 | 15.53 | $14.77 | — |
| 2022-12-28 | 16.20 | $14.59 | — |
| 2022-12-27 | 16.83 | $15.01 | — |
| 2022-12-23 | 16.97 | $14.89 | — |
| 2022-12-22 | 17.36 | $14.88 | — |
| 2022-12-21 | 17.79 | $14.97 | — |
| 2022-12-20 | 18.02 | $14.85 | — |
| 2022-12-19 | 18.50 | $14.85 | — |
| 2022-12-16 | 19.00 | $14.80 | — |
| 2022-12-15 | 19.63 | $14.80 | — |
| 2022-12-14 | 20.29 | $15.13 | — |
| 2022-12-13 | 20.23 | $15.07 | — |
| 2022-12-12 | 20.26 | $15.02 | — |
| 2022-12-09 | 20.38 | $15.11 | — |
| 2022-12-08 | 20.29 | $15.11 | — |
| 2022-12-07 | 20.20 | $14.96 | — |
| 2022-12-06 | 20.33 | $15.05 | — |
| 2022-12-05 | 20.26 | $15.08 | — |
| 2022-12-02 | 20.13 | $15.21 | — |
| 2022-12-01 | 19.71 | $15.17 | — |
| 2022-11-30 | 19.32 | $15.25 | — |
| 2022-11-29 | 18.74 | $14.78 | — |
| 2022-11-28 | 18.72 | $14.49 | — |
| 2022-11-25 | 19.14 | $14.61 | — |
| 2022-11-23 | 19.34 | $14.65 | — |
| 2022-11-22 | 19.47 | $14.57 | — |
| 2022-11-21 | 19.72 | $14.55 | — |
| 2022-11-18 | 20.01 | $14.74 | — |
| 2022-11-17 | 19.94 | $14.83 | — |
| 2022-11-16 | 19.70 | $14.82 | — |
| 2022-11-15 | 19.45 | $14.99 | — |
| 2022-11-14 | 18.85 | $14.64 | — |
| 2022-11-11 | 18.63 | $14.67 | — |
| 2022-11-10 | 18.34 | $14.18 | — |
| 2022-11-09 | 18.68 | $13.92 | — |
| 2022-11-08 | 19.47 | $14.07 | — |
| 2022-11-07 | 20.01 | $13.97 | — |
| 2022-11-04 | 20.75 | $13.91 | — |
| 2022-11-03 | 21.62 | $13.45 | — |
| 2022-11-02 | 22.13 | $13.40 | — |
| 2022-11-01 | 22.55 | $13.50 | — |
| 2022-10-31 | 23.15 | $13.23 | — |
| 2022-10-28 | 23.21 | $13.21 | — |
| 2022-10-27 | 23.23 | $13.33 | — |
| 2022-10-26 | 23.42 | $13.32 | — |
| 2022-10-25 | 23.60 | $13.13 | — |
| 2022-10-24 | 23.38 | $13.07 | — |
| 2022-10-21 | 23.03 | $13.57 | — |
| 2022-10-20 | 23.32 | $13.40 | — |
| 2022-10-19 | 23.24 | $13.39 | — |
| 2022-10-18 | 23.13 | $13.64 | — |
| 2022-10-17 | 23.38 | $13.62 | — |
| 2022-10-14 | 23.59 | $13.29 | — |
| 2022-10-13 | 23.06 | $13.48 | — |
| 2022-10-12 | 22.74 | $13.44 | — |
| 2022-10-11 | 22.31 | $13.41 | — |
| 2022-10-10 | 21.79 | $13.66 | — |
| 2022-10-07 | 21.55 | $13.85 | — |
| 2022-10-06 | 21.57 | $14.09 | — |
| 2022-10-05 | 21.97 | $14.13 | — |
| 2022-10-04 | 22.46 | $14.09 | — |
| 2022-10-03 | 22.89 | $13.69 | — |
| 2022-09-30 | 22.41 | $13.45 | — |
| 2022-09-29 | 21.25 | $13.42 | — |
| 2022-09-28 | 19.95 | $13.69 | — |
| 2022-09-27 | 18.88 | $13.65 | — |
| 2022-09-26 | 17.64 | $13.68 | — |
| 2022-09-23 | 16.37 | $13.83 | — |
| 2022-09-22 | 15.20 | $14.16 | — |
| 2022-09-21 | 14.41 | $14.25 | — |
| 2022-09-20 | 13.70 | $14.46 | — |
| 2022-09-19 | 13.29 | $14.50 | — |
| 2022-09-16 | 12.92 | $14.42 | — |
| 2022-09-15 | 12.33 | $14.55 | — |
| 2022-09-14 | 11.91 | $14.69 | — |
| 2022-09-13 | 11.70 | $14.66 | — |
| 2022-09-12 | 11.41 | $15.06 | — |
| 2022-09-09 | 11.82 | $14.88 | — |
| 2022-09-08 | 11.84 | $14.64 | — |
| 2022-09-07 | 11.23 | $14.69 | — |
| 2022-09-06 | 10.69 | $14.65 | — |
| 2022-09-02 | 10.01 | $14.83 | — |
| 2022-09-01 | 9.59 | $14.94 | — |
| 2022-08-31 | 9.36 | $15.08 | — |
| 2022-08-30 | 9.39 | $15.01 | — |
| 2022-08-29 | 9.24 | $15.16 | — |
| 2022-08-26 | 9.39 | $15.27 | — |
| 2022-08-25 | 9.76 | $15.45 | — |
| 2022-08-24 | 10.00 | $15.13 | — |
| 2022-08-23 | 10.06 | $15.14 | — |
| 2022-08-22 | 10.14 | $15.06 | — |
| 2022-08-19 | 10.03 | $15.21 | — |
| 2022-08-18 | 10.22 | $15.45 | — |
| 2022-08-17 | 10.55 | $15.55 | — |
| 2022-08-16 | 10.64 | $15.60 | — |
| 2022-08-15 | 10.61 | $15.60 | — |
| 2022-08-12 | 10.57 | $15.63 | — |
| 2022-08-11 | 10.46 | $15.50 | — |
| 2022-08-10 | 10.59 | $15.39 | — |
| 2022-08-09 | 10.95 | $15.23 | — |
| 2022-08-08 | 11.39 | $15.27 | — |
| 2022-08-05 | 11.94 | $15.25 | — |
| 2022-08-04 | 12.48 | $15.21 | — |
| 2022-08-03 | 12.97 | $15.10 | — |
| 2022-08-02 | 13.26 | $14.99 | — |
| 2022-08-01 | 13.35 | $15.08 | — |
| 2022-07-29 | 13.59 | $15.20 | — |
| 2022-07-28 | 14.04 | $15.32 | — |
| 2022-07-27 | 14.73 | $15.25 | — |
| 2022-07-26 | 15.32 | $15.00 | — |
| 2022-07-25 | 15.48 | $15.05 | — |
| 2022-07-22 | 15.72 | $15.00 | — |
| 2022-07-21 | 15.88 | $15.16 | — |
| 2022-07-20 | 16.28 | $15.02 | — |
| 2022-07-19 | 16.45 | $15.09 | — |
| 2022-07-18 | 16.73 | $14.89 | — |
| 2022-07-15 | 16.66 | $14.79 | — |
| 2022-07-14 | 16.39 | $14.70 | — |
| 2022-07-13 | 15.94 | $14.81 | — |
| 2022-07-12 | 15.59 | $14.79 | — |
| 2022-07-11 | 15.19 | $14.84 | — |
| 2022-07-08 | 14.82 | $15.25 | — |
| 2022-07-07 | 14.91 | $15.26 | — |
| 2022-07-06 | 15.02 | $14.90 | — |
| 2022-07-05 | 14.52 | $15.02 | — |
| 2022-07-01 | 14.13 | $15.19 | — |
| 2022-06-30 | 13.92 | $15.33 | — |
| 2022-06-29 | 13.86 | $15.46 | — |
| 2022-06-28 | 13.95 | $15.57 | — |
| 2022-06-27 | 14.18 | $15.65 | — |
| 2022-06-24 | 14.53 | $15.63 | — |
| 2022-06-23 | 14.86 | $15.29 | — |
| 2022-06-22 | 14.72 | $15.31 | — |
| 2022-06-21 | 14.60 | $15.60 | — |
| 2022-06-17 | 14.78 | $15.33 | — |
| 2022-06-16 | 14.58 | $15.32 | — |
| 2022-06-15 | 14.35 | $15.73 | — |
| 2022-06-14 | 14.54 | $15.49 | — |
| 2022-06-13 | 14.39 | $15.37 | — |
| 2022-06-10 | 14.06 | $15.93 | — |
| 2022-06-09 | 14.33 | $16.20 | — |
| 2022-06-08 | 14.97 | $16.53 | — |
| 2022-06-07 | 15.39 | $16.42 | — |
| 2022-06-06 | 15.99 | $16.45 | — |
| 2022-06-03 | 16.57 | $16.31 | — |
| 2022-06-02 | 17.37 | $16.52 | — |
| 2022-06-01 | 17.92 | $16.33 | — |
| 2022-05-31 | 18.73 | $16.48 | — |
| 2022-05-27 | 19.39 | $16.17 | — |
| 2022-05-26 | 20.33 | $15.95 | — |
| 2022-05-25 | 21.02 | $15.70 | — |
| 2022-05-24 | 21.36 | $15.67 | — |
| 2022-05-23 | 21.68 | $15.96 | — |
| 2022-05-20 | 22.35 | $15.77 | — |
| 2022-05-19 | 22.77 | $15.67 | — |
| 2022-05-18 | 23.06 | $15.58 | — |
| 2022-05-17 | 23.22 | $15.88 | — |
| 2022-05-16 | 23.72 | $15.51 | — |
| 2022-05-13 | 23.65 | $15.53 | — |
| 2022-05-12 | 23.59 | $15.11 | — |
| 2022-05-11 | 22.80 | $15.21 | — |
| 2022-05-10 | 22.05 | $15.28 | — |
| 2022-05-09 | 21.31 | $15.20 | — |
| 2022-05-06 | 20.40 | $15.64 | — |
| 2022-05-05 | 19.81 | $15.94 | — |
| 2022-05-04 | 19.47 | $16.45 | — |
| 2022-05-03 | 19.69 | $16.29 | — |
| 2022-05-02 | 19.65 | $16.21 | — |
| 2022-04-29 | 19.46 | $16.26 | — |
| 2022-04-28 | 19.31 | $16.15 | — |
| 2022-04-27 | 18.97 | $15.89 | — |
| 2022-04-26 | 18.15 | $15.80 | — |
| 2022-04-25 | 17.12 | $16.10 | — |
| 2022-04-22 | 16.30 | $16.29 | — |
| 2022-04-21 | 15.61 | $16.48 | — |
| 2022-04-20 | 15.08 | $16.81 | — |
| 2022-04-19 | 14.87 | $16.82 | — |
| 2022-04-18 | 14.67 | $16.86 | — |
| 2022-04-14 | 14.50 | $16.95 | — |
| 2022-04-13 | 14.42 | $17.13 | — |
| 2022-04-12 | 14.52 | $16.90 | — |
| 2022-04-11 | 14.30 | $16.99 | — |
| 2022-04-08 | 14.16 | $17.18 | — |
| 2022-04-07 | 14.20 | $17.21 | — |
| 2022-04-06 | 14.28 | $17.39 | — |
| 2022-04-05 | 14.55 | $17.62 | — |
| 2022-04-04 | 15.07 | $17.96 | — |
| 2022-04-01 | 15.72 | $17.70 | — |
| 2022-03-31 | 16.39 | $17.45 | — |
| 2022-03-30 | 16.78 | $17.72 | — |
| 2022-03-29 | 17.50 | $17.74 | — |
| 2022-03-28 | 18.27 | $17.45 | — |
| 2022-03-25 | 18.74 | $17.45 | — |
| 2022-03-24 | 19.23 | $17.61 | — |
| 2022-03-23 | 19.90 | $17.54 | — |
| 2022-03-22 | 20.53 | $17.58 | — |
| 2022-03-21 | 21.23 | $17.30 | — |
| 2022-03-18 | 21.67 | $17.53 | — |
| 2022-03-17 | 22.32 | $17.27 | — |
| 2022-03-16 | 22.73 | $17.14 | — |
| 2022-03-15 | 23.01 | $16.03 | — |
| 2022-03-14 | 21.81 | $16.08 | — |
| 2022-03-11 | 20.58 | $16.42 | — |
| 2022-03-10 | 19.49 | $16.74 | — |
| 2022-03-09 | 18.55 | $16.97 | — |
| 2022-03-08 | 17.74 | $16.58 | — |
| 2022-03-07 | 16.26 | $16.56 | — |
| 2022-03-04 | 14.67 | $17.23 | — |
| 2022-03-03 | 13.44 | $17.64 | — |
| 2022-03-02 | 12.48 | $17.86 | — |
| 2022-03-01 | 11.66 | $17.95 | — |
| 2022-02-28 | 10.88 | $18.13 | — |
| 2022-02-25 | 10.23 | $18.40 | — |
| 2022-02-24 | 9.80 | $18.07 | — |
| 2022-02-23 | 8.84 | $18.62 | — |
| 2022-02-22 | 8.39 | $18.82 | — |
| 2022-02-18 | 8.16 | $19.21 | — |
| 2022-02-17 | 8.41 | $19.44 | — |
| 2022-02-16 | 8.69 | $19.69 | — |
| 2022-02-15 | 8.59 | $19.55 | — |
| 2022-02-14 | 8.67 | $19.17 | — |
| 2022-02-11 | 8.93 | $19.30 | — |
| 2022-02-10 | 9.39 | $19.51 | — |
| 2022-02-09 | 9.55 | $19.62 | — |
| 2022-02-08 | 9.53 | $19.31 | — |
| 2022-02-07 | 9.97 | $19.11 | — |
| 2022-02-04 | 10.23 | $19.22 | — |
| 2022-02-03 | 10.67 | $19.09 | — |
| 2022-02-02 | 10.92 | $19.32 | — |
| 2022-02-01 | 11.45 | $19.33 | — |
| 2022-01-31 | 11.99 | $19.26 | — |
| 2022-01-28 | 12.58 | $18.76 | — |
| 2022-01-27 | 12.35 | $18.63 | — |
| 2022-01-26 | 11.86 | $18.80 | — |
| 2022-01-25 | 11.57 | $18.95 | — |
| 2022-01-24 | 11.46 | $18.92 | — |
| 2022-01-21 | 11.29 | $19.18 | — |
| 2022-01-20 | 11.48 | $19.46 | — |
| 2022-01-19 | 12.06 | $19.31 | — |
| 2022-01-18 | 12.47 | $19.25 | — |
| 2022-01-14 | 12.79 | $19.67 | — |
| 2022-01-13 | 13.10 | $19.65 | — |
| 2022-01-12 | 13.46 | $19.92 | — |
| 2022-01-11 | 13.34 | $19.64 | — |
| 2022-01-10 | 13.64 | $19.23 | — |
| 2022-01-07 | 14.01 | $19.20 | — |
| 2022-01-06 | 14.35 | $19.05 | — |
| 2022-01-05 | 14.39 | $18.96 | — |
| 2022-01-04 | 14.24 | $19.22 | — |
| 2022-01-03 | 14.51 | $19.25 | — |
| 2021-12-31 | 14.84 | $19.15 | — |
| 2021-12-30 | 14.98 | $19.19 | — |
| 2021-12-29 | 15.20 | $18.98 | — |
| 2021-12-28 | 15.02 | $19.27 | — |
| 2021-12-27 | 15.26 | $19.32 | — |
| 2021-12-23 | 15.60 | $19.25 | — |
| 2021-12-22 | 15.82 | $19.18 | — |
| 2021-12-21 | 15.92 | $19.10 | — |
| 2021-12-20 | 15.88 | $18.76 | — |
| 2021-12-17 | 15.13 | $19.09 | — |
| 2021-12-16 | 14.77 | $19.18 | — |
| 2021-12-15 | 14.52 | $19.16 | — |
| 2021-12-14 | 14.22 | $19.24 | — |
| 2021-12-13 | 14.01 | $19.23 | — |
| 2021-12-10 | 13.77 | $19.60 | — |
| 2021-12-09 | 14.04 | $19.65 | — |
| 2021-12-08 | 14.41 | $19.71 | — |
| 2021-12-07 | 14.88 | $19.67 | — |
| 2021-12-06 | 15.32 | $19.34 | — |
| 2021-12-03 | 15.20 | $19.23 | — |
| 2021-12-02 | 14.86 | $19.61 | — |
| 2021-12-01 | 15.02 | $19.24 | — |
| 2021-11-30 | 14.43 | $19.11 | — |
| 2021-11-29 | 13.49 | $19.32 | — |
| 2021-11-26 | 12.78 | $19.20 | — |
| 2021-11-24 | 11.75 | $19.86 | — |
| 2021-11-23 | 11.67 | $19.89 | — |
| 2021-11-22 | 11.65 | $19.91 | — |
| 2021-11-19 | 11.67 | $20.10 | — |
| 2021-11-18 | 12.04 | $20.17 | — |
| 2021-11-17 | 12.58 | $20.34 | — |
| 2021-11-16 | 12.98 | $20.49 | — |
| 2021-11-15 | 13.07 | $20.45 | — |
| 2021-11-12 | 13.24 | $20.43 | — |
| 2021-11-11 | 13.45 | $20.46 | — |
| 2021-11-10 | 13.62 | $20.22 | — |
| 2021-11-09 | 14.21 | $20.33 | — |
| 2021-11-08 | 14.61 | $20.32 | — |
| 2021-11-05 | 15.06 | $20.20 | — |
| 2021-11-04 | 15.73 | $20.20 | — |
| 2021-11-03 | 16.44 | $20.26 | — |
| 2021-11-02 | 17.08 | $20.21 | — |
| 2021-11-01 | 17.84 | $20.34 | — |
| 2021-10-29 | 18.42 | $20.18 | — |
| 2021-10-28 | 19.27 | $20.45 | — |
| 2021-10-27 | 19.70 | $20.44 | — |
| 2021-10-26 | 20.18 | $20.60 | — |
| 2021-10-25 | 20.40 | $20.74 | — |
| 2021-10-22 | 20.39 | $20.53 | — |
| 2021-10-21 | 20.63 | $20.53 | — |
| 2021-10-20 | 20.88 | $20.74 | — |
| 2021-10-19 | 20.79 | $20.70 | — |
| 2021-10-18 | 20.73 | $20.45 | — |
| 2021-10-15 | 20.96 | $20.49 | — |
| 2021-10-14 | 21.13 | $20.23 | — |
| 2021-10-13 | 21.62 | $20.10 | — |
| 2021-10-12 | 22.30 | $19.90 | — |
| 2021-10-11 | 23.26 | $20.01 | — |
| 2021-10-08 | 24.12 | $20.11 | — |
| 2021-10-07 | 24.88 | $20.07 | — |
| 2021-10-06 | 25.72 | $19.69 | — |
| 2021-10-05 | 27.08 | $19.82 | — |
| 2021-10-04 | 28.33 | $19.67 | — |
| 2021-10-01 | 29.81 | $19.99 | — |
| 2021-09-30 | 30.97 | $19.94 | — |
| 2021-09-29 | 32.25 | $19.87 | — |
| 2021-09-28 | 33.69 | $19.96 | — |
| 2021-09-27 | 35.08 | $20.33 | — |
| 2021-09-24 | 36.06 | $20.19 | — |
| 2021-09-23 | 37.24 | $20.38 | — |
| 2021-09-22 | 38.22 | $20.19 | — |
| 2021-09-21 | 39.43 | $19.96 | — |
| 2021-09-20 | 40.93 | $19.84 | — |
| 2021-09-17 | 42.64 | $20.37 | — |
| 2021-09-16 | 43.74 | $20.44 | — |
| 2021-09-15 | 44.79 | $20.67 | — |
| 2021-09-14 | 45.56 | $20.67 | — |
| 2021-09-13 | 46.37 | $20.85 | — |
| 2021-09-10 | 46.97 | $20.77 | — |
| 2021-09-09 | 47.65 | $20.84 | — |
| 2021-09-08 | 48.28 | $20.92 | — |
| 2021-09-07 | 48.83 | $21.26 | — |
| 2021-09-03 | 48.93 | $21.12 | — |
| 2021-09-02 | 49.12 | $21.02 | — |
| 2021-09-01 | 49.37 | $21.16 | — |
| 2021-08-31 | 49.45 | $20.96 | — |
| 2021-08-30 | 49.62 | $20.65 | — |
| 2021-08-27 | 49.95 | $20.63 | — |
| 2021-08-26 | 50.31 | $20.40 | — |
| 2021-08-25 | 50.81 | $20.67 | — |
| 2021-08-24 | 51.00 | $20.62 | — |
| 2021-08-23 | 51.23 | $20.17 | — |
| 2021-08-20 | 51.67 | $19.91 | — |
| 2021-08-19 | 52.25 | $19.95 | — |
| 2021-08-18 | 52.81 | $20.30 | — |
| 2021-08-17 | 53.03 | $20.27 | — |
| 2021-08-16 | 53.27 | $20.55 | — |
| 2021-08-13 | 53.22 | $20.69 | — |
| 2021-08-12 | 53.01 | $20.76 | — |
| 2021-08-11 | 52.72 | $20.94 | — |
| 2021-08-10 | 52.23 | $20.97 | — |
| 2021-08-09 | 51.68 | $20.99 | — |
| 2021-08-06 | 51.09 | $20.90 | — |
| 2021-08-05 | 50.48 | $21.07 | — |
| 2021-08-04 | 49.69 | $21.05 | — |
| 2021-08-03 | 48.86 | $20.93 | — |
| 2021-08-02 | 48.01 | $20.77 | — |
| 2021-07-30 | 47.14 | $20.59 | — |
| 2021-07-29 | 46.25 | $20.84 | — |
| 2021-07-28 | 45.13 | $20.62 | — |
| 2021-07-27 | 43.99 | $20.16 | — |
| 2021-07-26 | 42.85 | $20.46 | — |
| 2021-07-23 | 41.44 | $20.86 | — |
| 2021-07-22 | 39.67 | $21.03 | — |
| 2021-07-21 | 37.70 | $20.96 | — |
| 2021-07-20 | 35.62 | $20.87 | — |
| 2021-07-19 | 33.45 | $20.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected