Is AMTD Digital Inc. (HKD) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMTD Digital Inc. (HKD) research center and poll results.
NYSE : HKD
AMTD Digital Inc.
$1.63 USD
$0.01 (0.62%)
- Volume
- 152.57K
- Average Volume
- 237.31K
- Market Capitalization
- $778.63M
- P/E Ratio
- 9.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.47
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.60
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.36
Average
13.34
Maximum
416.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.60 | $1.63 | 155708 |
| 2026-07-14 | 1.60 | $1.62 | 185305 |
| 2026-07-13 | 1.61 | $1.52 | 104154 |
| 2026-07-10 | 1.62 | $1.54 | 94728 |
| 2026-07-09 | 1.62 | $1.53 | 64600 |
| 2026-07-08 | 1.63 | $1.50 | 120742 |
| 2026-07-07 | 1.64 | $1.53 | 279600 |
| 2026-07-06 | 1.65 | $1.58 | 84639 |
| 2026-07-02 | 1.66 | $1.59 | 152106 |
| 2026-07-01 | 1.67 | $1.64 | 224300 |
| 2026-06-30 | 1.68 | $1.59 | 76892 |
| 2026-06-29 | 1.70 | $1.59 | 189475 |
| 2026-06-26 | 1.71 | $1.59 | 92400 |
| 2026-06-25 | 1.72 | $1.56 | 153760 |
| 2026-06-24 | 1.73 | $1.56 | 390129 |
| 2026-06-23 | 1.73 | $1.67 | 142768 |
| 2026-06-22 | 1.73 | $1.65 | 152700 |
| 2026-06-18 | 1.74 | $1.70 | 125200 |
| 2026-06-17 | 1.74 | $1.68 | 267232 |
| 2026-06-16 | 1.74 | $1.68 | 108315 |
| 2026-06-15 | 1.74 | $1.72 | 342494 |
| 2026-06-12 | 1.73 | $1.72 | 473877 |
| 2026-06-11 | 1.73 | $1.72 | 359600 |
| 2026-06-10 | 1.73 | $1.69 | 199700 |
| 2026-06-09 | 1.72 | $1.70 | 395747 |
| 2026-06-08 | 1.72 | $1.70 | 264300 |
| 2026-06-05 | 1.72 | $1.67 | 345126 |
| 2026-06-04 | 1.72 | $1.78 | 140700 |
| 2026-06-03 | 1.72 | $1.80 | 234000 |
| 2026-06-02 | 1.72 | $1.87 | 416900 |
| 2026-06-01 | 1.71 | $1.91 | 1.0M |
| 2026-05-29 | 1.70 | $1.82 | 411667 |
| 2026-05-28 | 1.70 | $1.80 | 289949 |
| 2026-05-27 | 1.69 | $1.69 | 148017 |
| 2026-05-26 | 1.69 | $1.70 | 156644 |
| 2026-05-22 | 1.69 | $1.67 | 144880 |
| 2026-05-21 | 1.70 | $1.73 | 384648 |
| 2026-05-20 | 1.70 | $1.70 | 165600 |
| 2026-05-19 | 1.70 | $1.69 | 126200 |
| 2026-05-18 | 1.70 | $1.62 | 147700 |
| 2026-05-15 | 1.71 | $1.65 | 160830 |
| 2026-05-14 | 1.72 | $1.65 | 257346 |
| 2026-05-13 | 1.72 | $1.66 | 287734 |
| 2026-05-12 | 1.73 | $1.65 | 149028 |
| 2026-05-11 | 1.73 | $1.65 | 169300 |
| 2026-05-08 | 1.74 | $1.65 | 294613 |
| 2026-05-07 | 1.73 | $1.71 | 253202 |
| 2026-05-06 | 1.73 | $1.75 | 154338 |
| 2026-05-05 | 1.73 | $1.77 | 217317 |
| 2026-05-04 | 1.72 | $1.77 | 212800 |
| 2026-05-01 | 1.72 | $1.76 | 274900 |
| 2026-04-30 | 1.71 | $1.66 | 268100 |
| 2026-04-29 | 1.71 | $1.67 | 153400 |
| 2026-04-28 | 1.71 | $1.76 | 123116 |
| 2026-04-27 | 1.69 | $1.69 | 99200 |
| 2026-04-24 | 1.68 | $1.75 | 208900 |
| 2026-04-23 | 1.67 | $1.69 | 272615 |
| 2026-04-22 | 1.66 | $1.73 | 194055 |
| 2026-04-21 | 1.65 | $1.73 | 230900 |
| 2026-04-20 | 1.65 | $1.80 | 281500 |
| 2026-04-17 | 1.63 | $1.81 | 507300 |
| 2026-04-16 | 1.62 | $1.81 | 606814 |
| 2026-04-15 | 1.61 | $1.77 | 158300 |
| 2026-04-14 | 1.60 | $1.74 | 252142 |
| 2026-04-13 | 1.60 | $1.68 | 224200 |
| 2026-04-10 | 1.60 | $1.60 | 187751 |
| 2026-04-09 | 1.60 | $1.64 | 135049 |
| 2026-04-08 | 1.60 | $1.67 | 310821 |
| 2026-04-07 | 1.61 | $1.69 | 253337 |
| 2026-04-06 | 1.60 | $1.69 | 179200 |
| 2026-04-02 | 1.60 | $1.68 | 303800 |
| 2026-04-01 | 1.59 | $1.63 | 361347 |
| 2026-03-31 | 1.58 | $1.56 | 247500 |
| 2026-03-30 | 1.59 | $1.51 | 153134 |
| 2026-03-27 | 1.58 | $1.50 | 173900 |
| 2026-03-26 | 1.60 | $1.52 | 109124 |
| 2026-03-25 | 1.61 | $1.53 | 78916 |
| 2026-03-24 | 1.62 | $1.50 | 196931 |
| 2026-03-23 | 1.63 | $1.58 | 226962 |
| 2026-03-20 | 1.64 | $1.52 | 258900 |
| 2026-03-19 | 1.64 | $1.57 | 182017 |
| 2026-03-18 | 1.65 | $1.59 | 296215 |
| 2026-03-17 | 1.65 | $1.69 | 221700 |
| 2026-03-16 | 1.64 | $1.64 | 268600 |
| 2026-03-13 | 1.64 | $1.68 | 144500 |
| 2026-03-12 | 1.63 | $1.66 | 180900 |
| 2026-03-11 | 1.62 | $1.68 | 269017 |
| 2026-03-10 | 1.62 | $1.68 | 301500 |
| 2026-03-09 | 1.61 | $1.64 | 698033 |
| 2026-03-06 | 1.60 | $1.56 | 370815 |
| 2026-03-05 | 1.60 | $1.54 | 670275 |
| 2026-03-04 | 1.59 | $1.52 | 712734 |
| 2026-03-03 | 1.58 | $1.62 | 1.8M |
| 2026-03-02 | 1.57 | $1.46 | 8.5M |
| 2026-02-27 | 1.56 | $1.75 | 11.8M |
| 2026-02-26 | 1.54 | $1.76 | 217758 |
| 2026-02-25 | 1.52 | $1.76 | 406000 |
| 2026-02-24 | 1.50 | $1.69 | 312700 |
| 2026-02-23 | 1.49 | $1.69 | 231940 |
| 2026-02-20 | 1.48 | $1.66 | 328688 |
| 2026-02-19 | 1.47 | $1.65 | 223700 |
| 2026-02-18 | 1.45 | $1.63 | 254516 |
| 2026-02-17 | 1.44 | $1.62 | 441534 |
| 2026-02-13 | 1.43 | $1.59 | 512925 |
| 2026-02-12 | 1.42 | $1.48 | 294800 |
| 2026-02-11 | 1.42 | $1.50 | 223700 |
| 2026-02-10 | 1.42 | $1.50 | 340137 |
| 2026-02-09 | 1.41 | $1.54 | 460100 |
| 2026-02-06 | 1.41 | $1.45 | 399100 |
| 2026-02-05 | 1.40 | $1.52 | 1.3M |
| 2026-02-04 | 1.40 | $1.36 | 347600 |
| 2026-02-03 | 1.40 | $1.36 | 207480 |
| 2026-02-02 | 1.40 | $1.35 | 244800 |
| 2026-01-30 | 1.40 | $1.37 | 229900 |
| 2026-01-29 | 1.39 | $1.34 | 355700 |
| 2026-01-28 | 1.39 | $1.39 | 198402 |
| 2026-01-27 | 1.38 | $1.39 | 306300 |
| 2026-01-26 | 1.38 | $1.41 | 151900 |
| 2026-01-23 | 1.38 | $1.41 | 132714 |
| 2026-01-22 | 1.38 | $1.45 | 220908 |
| 2026-01-21 | 1.37 | $1.42 | 356500 |
| 2026-01-20 | 1.37 | $1.39 | 141440 |
| 2026-01-16 | 1.37 | $1.42 | 189641 |
| 2026-01-15 | 1.36 | $1.43 | 151900 |
| 2026-01-14 | 1.36 | $1.43 | 220500 |
| 2026-01-13 | 1.36 | $1.39 | 205438 |
| 2026-01-12 | 1.36 | $1.42 | 184737 |
| 2026-01-09 | 1.37 | $1.41 | 233939 |
| 2026-01-08 | 1.37 | $1.39 | 354600 |
| 2026-01-07 | 1.38 | $1.38 | 113600 |
| 2026-01-06 | 1.39 | $1.37 | 144019 |
| 2026-01-05 | 1.40 | $1.37 | 325022 |
| 2026-01-02 | 1.41 | $1.34 | 404000 |
| 2025-12-31 | 1.42 | $1.27 | 347156 |
| 2025-12-30 | 1.44 | $1.28 | 363600 |
| 2025-12-29 | 1.45 | $1.30 | 382627 |
| 2025-12-26 | 1.46 | $1.33 | 302527 |
| 2025-12-24 | 1.48 | $1.36 | 156900 |
| 2025-12-23 | 1.48 | $1.35 | 179939 |
| 2025-12-22 | 1.49 | $1.38 | 208603 |
| 2025-12-19 | 1.50 | $1.36 | 147803 |
| 2025-12-18 | 1.50 | $1.35 | 265600 |
| 2025-12-17 | 1.50 | $1.37 | 488055 |
| 2025-12-16 | 1.51 | $1.41 | 356144 |
| 2025-12-15 | 1.51 | $1.35 | 807200 |
| 2025-12-12 | 1.52 | $1.45 | 505344 |
| 2025-12-11 | 1.53 | $1.50 | 291119 |
| 2025-12-10 | 1.54 | $1.55 | 688942 |
| 2025-12-09 | 1.54 | $1.56 | 230532 |
| 2025-12-08 | 1.55 | $1.54 | 739200 |
| 2025-12-05 | 1.57 | $1.55 | 542530 |
| 2025-12-04 | 1.58 | $1.62 | 472600 |
| 2025-12-03 | 1.60 | $1.55 | 377700 |
| 2025-12-02 | 1.62 | $1.56 | 399800 |
| 2025-12-01 | 1.66 | $1.53 | 447342 |
| 2025-11-28 | 1.73 | $1.61 | 559812 |
| 2025-11-26 | 1.74 | $1.55 | 348209 |
| 2025-11-25 | 1.74 | $1.51 | 319535 |
| 2025-11-24 | 1.75 | $1.53 | 378303 |
| 2025-11-21 | 1.77 | $1.46 | 795620 |
| 2025-11-20 | 1.78 | $1.39 | 670900 |
| 2025-11-19 | 1.79 | $1.45 | 895600 |
| 2025-11-18 | 1.80 | $1.51 | 908133 |
| 2025-11-17 | 1.81 | $1.47 | 925521 |
| 2025-11-14 | 1.82 | $1.52 | 1.1M |
| 2025-11-13 | 1.83 | $1.61 | 1.1M |
| 2025-11-12 | 1.84 | $1.65 | 529800 |
| 2025-11-11 | 1.84 | $1.65 | 972200 |
| 2025-11-10 | 1.84 | $1.72 | 1.5M |
| 2025-11-07 | 1.84 | $1.90 | 2.0M |
| 2025-11-06 | 1.83 | $1.78 | 1.4M |
| 2025-11-05 | 1.83 | $1.95 | 2.4M |
| 2025-11-04 | 1.82 | $2.03 | 4.9M |
| 2025-11-03 | 1.81 | $2.40 | 11.5M |
| 2025-10-31 | 1.78 | $2.95 | 325.3M |
| 2025-10-30 | 1.72 | $1.69 | 189522 |
| 2025-10-29 | 1.73 | $1.71 | 107021 |
| 2025-10-28 | 1.73 | $1.70 | 161610 |
| 2025-10-27 | 1.74 | $1.77 | 228944 |
| 2025-10-24 | 1.74 | $1.75 | 237600 |
| 2025-10-23 | 1.75 | $1.64 | 188700 |
| 2025-10-22 | 1.77 | $1.66 | 286920 |
| 2025-10-21 | 1.78 | $1.68 | 153600 |
| 2025-10-20 | 1.80 | $1.71 | 307337 |
| 2025-10-17 | 1.81 | $1.66 | 234600 |
| 2025-10-16 | 1.82 | $1.71 | 172000 |
| 2025-10-15 | 1.83 | $1.68 | 154130 |
| 2025-10-14 | 1.84 | $1.71 | 190000 |
| 2025-10-13 | 1.84 | $1.73 | 236200 |
| 2025-10-10 | 1.84 | $1.70 | 401045 |
| 2025-10-09 | 1.85 | $1.77 | 199500 |
| 2025-10-08 | 1.85 | $1.77 | 228020 |
| 2025-10-07 | 1.86 | $1.78 | 207739 |
| 2025-10-06 | 1.86 | $1.81 | 196800 |
| 2025-10-03 | 1.85 | $1.79 | 315100 |
| 2025-10-02 | 1.84 | $1.84 | 185323 |
| 2025-10-01 | 1.82 | $1.78 | 255330 |
| 2025-09-30 | 1.82 | $1.80 | 345600 |
| 2025-09-29 | 1.81 | $1.84 | 184302 |
| 2025-09-26 | 1.79 | $1.90 | 355723 |
| 2025-09-25 | 1.78 | $1.98 | 274727 |
| 2025-09-24 | 1.76 | $2.00 | 406800 |
| 2025-09-23 | 1.74 | $1.95 | 399300 |
| 2025-09-22 | 1.73 | $1.93 | 1.6M |
| 2025-09-19 | 1.71 | $1.96 | 1.1M |
| 2025-09-18 | 1.69 | $1.86 | 262900 |
| 2025-09-17 | 1.68 | $1.83 | 318120 |
| 2025-09-16 | 1.67 | $1.82 | 201145 |
| 2025-09-15 | 1.66 | $1.78 | 461300 |
| 2025-09-12 | 1.66 | $1.82 | 340826 |
| 2025-09-11 | 1.65 | $1.81 | 455146 |
| 2025-09-10 | 1.64 | $1.83 | 2.0M |
| 2025-09-09 | 1.63 | $1.78 | 1.2M |
| 2025-09-08 | 1.62 | $1.60 | 177700 |
| 2025-09-05 | 1.62 | $1.60 | 116614 |
| 2025-09-04 | 1.63 | $1.61 | 423513 |
| 2025-09-03 | 1.63 | $1.60 | 223407 |
| 2025-09-02 | 1.63 | $1.61 | 147809 |
| 2025-08-29 | 1.64 | $1.62 | 148500 |
| 2025-08-28 | 1.64 | $1.62 | 139900 |
| 2025-08-27 | 1.65 | $1.61 | 95735 |
| 2025-08-26 | 1.65 | $1.59 | 250200 |
| 2025-08-25 | 1.66 | $1.64 | 119900 |
| 2025-08-22 | 1.67 | $1.65 | 175200 |
| 2025-08-21 | 1.68 | $1.59 | 162800 |
| 2025-08-20 | 1.69 | $1.59 | 206203 |
| 2025-08-19 | 1.71 | $1.61 | 321347 |
| 2025-08-18 | 1.72 | $1.68 | 128400 |
| 2025-08-15 | 1.73 | $1.66 | 151751 |
| 2025-08-14 | 1.73 | $1.64 | 154300 |
| 2025-08-13 | 1.74 | $1.67 | 168046 |
| 2025-08-12 | 1.75 | $1.62 | 205729 |
| 2025-08-11 | 1.75 | $1.60 | 266600 |
| 2025-08-08 | 1.76 | $1.64 | 269718 |
| 2025-08-07 | 1.77 | $1.67 | 200235 |
| 2025-08-06 | 1.78 | $1.67 | 199000 |
| 2025-08-05 | 1.78 | $1.70 | 153043 |
| 2025-08-04 | 1.79 | $1.72 | 231600 |
| 2025-08-01 | 1.79 | $1.67 | 172900 |
| 2025-07-31 | 1.79 | $1.75 | 267600 |
| 2025-07-30 | 1.80 | $1.73 | 160642 |
| 2025-07-29 | 1.80 | $1.72 | 294300 |
| 2025-07-28 | 1.80 | $1.79 | 291704 |
| 2025-07-25 | 1.80 | $1.84 | 223864 |
| 2025-07-24 | 1.79 | $1.86 | 293823 |
| 2025-07-23 | 1.79 | $1.88 | 225300 |
| 2025-07-22 | 1.79 | $1.88 | 169806 |
| 2025-07-21 | 1.78 | $1.82 | 224929 |
| 2025-07-18 | 1.78 | $1.81 | 299228 |
| 2025-07-17 | 1.78 | $1.81 | 253400 |
| 2025-07-16 | 1.78 | $1.78 | 141987 |
| 2025-07-15 | 1.78 | $1.75 | 189662 |
| 2025-07-14 | 1.78 | $1.78 | 203300 |
| 2025-07-11 | 1.79 | $1.76 | 480500 |
| 2025-07-10 | 1.80 | $1.82 | 155092 |
| 2025-07-09 | 1.80 | $1.78 | 83600 |
| 2025-07-08 | 1.81 | $1.77 | 171240 |
| 2025-07-07 | 1.83 | $1.72 | 339232 |
| 2025-07-03 | 1.85 | $1.79 | 250223 |
| 2025-07-02 | 1.86 | $1.81 | 146848 |
| 2025-07-01 | 1.87 | $1.83 | 273100 |
| 2025-06-30 | 1.88 | $1.75 | 183516 |
| 2025-06-27 | 1.90 | $1.72 | 314830 |
| 2025-06-26 | 1.95 | $1.76 | 282918 |
| 2025-06-25 | 1.96 | $1.79 | 127581 |
| 2025-06-24 | 1.97 | $1.83 | 172405 |
| 2025-06-23 | 1.98 | $1.75 | 242611 |
| 2025-06-20 | 2.00 | $1.78 | 311200 |
| 2025-06-18 | 2.01 | $1.85 | 579100 |
| 2025-06-17 | 2.02 | $1.79 | 268815 |
| 2025-06-16 | 2.05 | $1.82 | 283600 |
| 2025-06-13 | 2.06 | $1.79 | 431042 |
| 2025-06-12 | 2.08 | $1.86 | 684428 |
| 2025-06-11 | 2.09 | $1.89 | 445900 |
| 2025-06-10 | 2.11 | $1.94 | 812200 |
| 2025-06-09 | 2.12 | $2.01 | 624200 |
| 2025-06-06 | 2.13 | $2.09 | 481600 |
| 2025-06-05 | 2.13 | $2.10 | 1.7M |
| 2025-06-04 | 2.13 | $2.00 | 678205 |
| 2025-06-03 | 2.13 | $2.07 | 992009 |
| 2025-06-02 | 2.12 | $2.07 | 1.7M |
| 2025-05-30 | 2.13 | $2.08 | 1.7M |
| 2025-05-29 | 2.13 | $2.63 | 17.2M |
| 2025-05-28 | 2.10 | $1.96 | 164600 |
| 2025-05-27 | 2.11 | $2.05 | 173000 |
| 2025-05-23 | 2.11 | $2.06 | 131664 |
| 2025-05-22 | 2.12 | $2.11 | 91600 |
| 2025-05-21 | 2.12 | $2.06 | 80178 |
| 2025-05-20 | 2.11 | $2.10 | 61920 |
| 2025-05-19 | 2.10 | $2.21 | 77807 |
| 2025-05-16 | 2.09 | $2.13 | 47040 |
| 2025-05-15 | 2.08 | $2.09 | 76320 |
| 2025-05-14 | 2.07 | $2.11 | 92976 |
| 2025-05-13 | 2.07 | $2.25 | 93322 |
| 2025-05-12 | 2.06 | $2.24 | 187722 |
| 2025-05-09 | 2.04 | $2.13 | 84700 |
| 2025-05-08 | 2.02 | $2.09 | 75700 |
| 2025-05-07 | 2.01 | $2.06 | 86440 |
| 2025-05-06 | 1.99 | $2.02 | 65000 |
| 2025-05-05 | 1.98 | $2.03 | 96400 |
| 2025-05-02 | 1.97 | $2.12 | 102827 |
| 2025-05-01 | 1.97 | $2.12 | 75500 |
| 2025-04-30 | 1.97 | $2.07 | 69300 |
| 2025-04-29 | 1.97 | $2.13 | 102216 |
| 2025-04-28 | 1.97 | $2.10 | 47812 |
| 2025-04-25 | 1.97 | $2.13 | 101038 |
| 2025-04-24 | 1.98 | $2.20 | 300638 |
| 2025-04-23 | 1.98 | $1.93 | 65919 |
| 2025-04-22 | 1.99 | $1.91 | 104150 |
| 2025-04-21 | 2.02 | $1.87 | 89410 |
| 2025-04-17 | 2.04 | $1.94 | 104330 |
| 2025-04-16 | 2.06 | $1.94 | 95134 |
| 2025-04-15 | 2.07 | $2.05 | 187600 |
| 2025-04-14 | 2.09 | $2.07 | 441900 |
| 2025-04-11 | 2.10 | $1.82 | 100900 |
| 2025-04-10 | 2.13 | $1.78 | 185124 |
| 2025-04-09 | 2.15 | $1.82 | 150809 |
| 2025-04-08 | 2.17 | $1.70 | 237722 |
| 2025-04-07 | 2.19 | $1.81 | 230500 |
| 2025-04-04 | 2.22 | $1.89 | 334300 |
| 2025-04-03 | 2.24 | $2.08 | 258973 |
| 2025-04-02 | 2.25 | $2.19 | 169200 |
| 2025-04-01 | 2.26 | $2.06 | 88400 |
| 2025-03-31 | 2.27 | $2.12 | 230804 |
| 2025-03-28 | 2.28 | $2.15 | 161204 |
| 2025-03-27 | 2.29 | $2.26 | 151529 |
| 2025-03-26 | 2.31 | $2.17 | 233962 |
| 2025-03-25 | 2.33 | $2.25 | 336638 |
| 2025-03-24 | 2.34 | $2.34 | 134127 |
| 2025-03-21 | 2.35 | $2.35 | 179900 |
| 2025-03-20 | 2.37 | $2.26 | 66400 |
| 2025-03-19 | 2.39 | $2.30 | 58751 |
| 2025-03-18 | 2.40 | $2.28 | 114096 |
| 2025-03-17 | 2.42 | $2.37 | 109801 |
| 2025-03-14 | 2.44 | $2.34 | 346900 |
| 2025-03-13 | 2.46 | $2.25 | 182400 |
| 2025-03-12 | 2.49 | $2.22 | 206345 |
| 2025-03-11 | 2.51 | $2.20 | 263001 |
| 2025-03-10 | 2.54 | $2.23 | 257031 |
| 2025-03-07 | 2.57 | $2.34 | 109274 |
| 2025-03-06 | 2.61 | $2.37 | 127200 |
| 2025-03-05 | 2.62 | $2.36 | 125900 |
| 2025-03-04 | 2.64 | $2.33 | 155366 |
| 2025-03-03 | 2.65 | $2.28 | 303812 |
| 2025-02-28 | 2.67 | $2.38 | 281700 |
| 2025-02-27 | 2.68 | $2.51 | 255747 |
| 2025-02-26 | 2.69 | $2.55 | 203288 |
| 2025-02-25 | 2.70 | $2.49 | 504726 |
| 2025-02-24 | 2.71 | $2.61 | 215544 |
| 2025-02-21 | 2.71 | $2.63 | 397200 |
| 2025-02-20 | 2.72 | $2.66 | 327200 |
| 2025-02-19 | 2.72 | $2.67 | 236926 |
| 2025-02-18 | 2.73 | $2.67 | 174534 |
| 2025-02-14 | 2.73 | $2.75 | 223300 |
| 2025-02-13 | 2.72 | $2.74 | 376411 |
| 2025-02-12 | 2.72 | $2.73 | 228300 |
| 2025-02-11 | 2.72 | $2.66 | 293943 |
| 2025-02-10 | 2.71 | $2.80 | 233600 |
| 2025-02-07 | 2.70 | $2.81 | 801200 |
| 2025-02-06 | 2.70 | $3.20 | 5.4M |
| 2025-02-05 | 2.68 | $2.65 | 87900 |
| 2025-02-04 | 2.70 | $2.68 | 332000 |
| 2025-02-03 | 2.71 | $2.59 | 100300 |
| 2025-01-31 | 2.73 | $2.65 | 227328 |
| 2025-01-30 | 2.74 | $2.62 | 177113 |
| 2025-01-29 | 2.75 | $2.68 | 171300 |
| 2025-01-28 | 2.76 | $2.72 | 220900 |
| 2025-01-27 | 2.76 | $2.65 | 816535 |
| 2025-01-24 | 2.76 | $2.73 | 124511 |
| 2025-01-23 | 2.76 | $2.73 | 160408 |
| 2025-01-22 | 2.75 | $2.72 | 99800 |
| 2025-01-21 | 2.74 | $2.74 | 206807 |
| 2025-01-17 | 2.74 | $2.71 | 166102 |
| 2025-01-16 | 2.74 | $2.64 | 251936 |
| 2025-01-15 | 2.75 | $2.70 | 166549 |
| 2025-01-14 | 2.75 | $2.65 | 252700 |
| 2025-01-13 | 2.77 | $2.59 | 191400 |
| 2025-01-10 | 2.78 | $2.62 | 434305 |
| 2025-01-08 | 2.80 | $2.76 | 471600 |
| 2025-01-07 | 2.81 | $2.84 | 223338 |
| 2025-01-06 | 2.82 | $2.92 | 324800 |
| 2025-01-03 | 2.82 | $2.92 | 252600 |
| 2025-01-02 | 2.83 | $2.92 | 437161 |
| 2024-12-31 | 2.83 | $2.96 | 1.9M |
| 2024-12-30 | 2.84 | $2.86 | 550000 |
| 2024-12-27 | 2.85 | $2.78 | 447600 |
| 2024-12-26 | 2.86 | $2.68 | 210579 |
| 2024-12-24 | 2.87 | $2.73 | 276300 |
| 2024-12-23 | 2.89 | $2.63 | 157320 |
| 2024-12-20 | 2.91 | $2.61 | 242232 |
| 2024-12-19 | 2.93 | $2.58 | 227100 |
| 2024-12-18 | 2.95 | $2.65 | 363700 |
| 2024-12-17 | 2.96 | $2.79 | 572032 |
| 2024-12-16 | 2.96 | $2.75 | 400648 |
| 2024-12-13 | 2.96 | $2.80 | 229739 |
| 2024-12-12 | 2.96 | $2.93 | 386000 |
| 2024-12-11 | 2.96 | $2.93 | 257500 |
| 2024-12-10 | 2.96 | $2.98 | 230823 |
| 2024-12-09 | 2.96 | $3.00 | 798200 |
| 2024-12-06 | 2.96 | $2.96 | 205517 |
| 2024-12-05 | 2.97 | $2.95 | 296210 |
| 2024-12-04 | 2.98 | $3.01 | 251139 |
| 2024-12-03 | 2.99 | $3.09 | 210700 |
| 2024-12-02 | 2.99 | $3.15 | 402604 |
| 2024-11-29 | 2.98 | $3.03 | 72300 |
| 2024-11-27 | 2.99 | $2.99 | 236416 |
| 2024-11-26 | 3.01 | $2.93 | 195743 |
| 2024-11-25 | 3.04 | $3.10 | 302500 |
| 2024-11-22 | 3.06 | $2.98 | 362700 |
| 2024-11-21 | 3.08 | $3.00 | 218331 |
| 2024-11-20 | 3.11 | $2.89 | 201033 |
| 2024-11-19 | 3.14 | $2.97 | 632615 |
| 2024-11-18 | 3.17 | $2.72 | 317821 |
| 2024-11-15 | 3.21 | $2.74 | 327811 |
| 2024-11-14 | 3.26 | $2.83 | 324707 |
| 2024-11-13 | 3.29 | $2.90 | 364218 |
| 2024-11-12 | 3.32 | $2.98 | 282000 |
| 2024-11-11 | 3.35 | $2.99 | 455344 |
| 2024-11-08 | 3.40 | $3.07 | 310749 |
| 2024-11-07 | 3.45 | $3.17 | 339805 |
| 2024-11-06 | 3.49 | $3.14 | 403200 |
| 2024-11-05 | 3.56 | $3.13 | 214425 |
| 2024-11-04 | 3.62 | $3.02 | 249600 |
| 2024-11-01 | 3.73 | $3.10 | 179700 |
| 2024-10-31 | 3.80 | $3.15 | 521700 |
| 2024-10-30 | 3.90 | $3.45 | 234425 |
| 2024-10-29 | 3.92 | $3.53 | 474113 |
| 2024-10-28 | 3.91 | $3.46 | 182306 |
| 2024-10-25 | 3.90 | $3.40 | 252500 |
| 2024-10-24 | 3.91 | $3.62 | 291102 |
| 2024-10-23 | 3.89 | $3.37 | 316533 |
| 2024-10-22 | 3.88 | $3.57 | 138200 |
| 2024-10-21 | 3.87 | $3.58 | 322300 |
| 2024-10-18 | 3.84 | $3.64 | 404008 |
| 2024-10-17 | 3.80 | $3.59 | 421500 |
| 2024-10-16 | 3.77 | $3.53 | 365000 |
| 2024-10-15 | 3.74 | $3.58 | 636700 |
| 2024-10-14 | 3.71 | $3.84 | 590000 |
| 2024-10-11 | 3.66 | $4.09 | 499247 |
| 2024-10-10 | 3.60 | $4.06 | 849900 |
| 2024-10-09 | 3.53 | $4.46 | 731307 |
| 2024-10-08 | 3.45 | $4.44 | 1.9M |
| 2024-10-07 | 3.36 | $5.21 | 5.7M |
| 2024-10-04 | 3.23 | $4.36 | 3.9M |
| 2024-10-03 | 3.15 | $5.22 | 48.0M |
| 2024-10-02 | 3.02 | $3.91 | 9.7M |
| 2024-10-01 | 2.97 | $3.20 | 251300 |
| 2024-09-30 | 2.94 | $3.38 | 670231 |
| 2024-09-27 | 2.92 | $3.57 | 894625 |
| 2024-09-26 | 2.89 | $3.29 | 217316 |
| 2024-09-25 | 2.87 | $3.16 | 221634 |
| 2024-09-24 | 2.85 | $3.30 | 954918 |
| 2024-09-23 | 2.84 | $2.92 | 44901 |
| 2024-09-20 | 2.84 | $2.98 | 82100 |
| 2024-09-19 | 2.84 | $2.98 | 170744 |
| 2024-09-18 | 2.84 | $2.93 | 69108 |
| 2024-09-17 | 2.84 | $2.98 | 169100 |
| 2024-09-16 | 2.83 | $2.81 | 66200 |
| 2024-09-13 | 2.84 | $2.80 | 67346 |
| 2024-09-12 | 2.85 | $2.76 | 154595 |
| 2024-09-11 | 2.85 | $2.72 | 86100 |
| 2024-09-10 | 2.87 | $2.69 | 88739 |
| 2024-09-09 | 2.87 | $2.67 | 117632 |
| 2024-09-06 | 2.88 | $2.68 | 99700 |
| 2024-09-05 | 2.89 | $2.74 | 110520 |
| 2024-09-04 | 2.89 | $2.74 | 143001 |
| 2024-09-03 | 2.89 | $2.79 | 109568 |
| 2024-08-30 | 2.90 | $2.97 | 149100 |
| 2024-08-29 | 2.90 | $2.89 | 68930 |
| 2024-08-28 | 2.93 | $2.87 | 134941 |
| 2024-08-27 | 2.94 | $2.84 | 101149 |
| 2024-08-26 | 2.96 | $2.94 | 51700 |
| 2024-08-23 | 2.98 | $2.96 | 107100 |
| 2024-08-22 | 3.00 | $2.94 | 106608 |
| 2024-08-21 | 3.02 | $3.00 | 151428 |
| 2024-08-20 | 3.04 | $2.91 | 77437 |
| 2024-08-19 | 3.06 | $2.95 | 108934 |
| 2024-08-16 | 3.08 | $2.99 | 118848 |
| 2024-08-15 | 3.09 | $2.95 | 81700 |
| 2024-08-14 | 3.11 | $2.83 | 128523 |
| 2024-08-13 | 3.15 | $2.95 | 181737 |
| 2024-08-12 | 3.18 | $2.80 | 74000 |
| 2024-08-09 | 3.22 | $2.78 | 154100 |
| 2024-08-08 | 3.26 | $2.86 | 132112 |
| 2024-08-07 | 3.30 | $2.82 | 105716 |
| 2024-08-06 | 3.34 | $2.85 | 176100 |
| 2024-08-05 | 3.38 | $2.85 | 228024 |
| 2024-08-02 | 3.42 | $3.06 | 283000 |
| 2024-08-01 | 3.44 | $3.36 | 223400 |
| 2024-07-31 | 3.46 | $3.22 | 73127 |
| 2024-07-30 | 3.48 | $3.26 | 138168 |
| 2024-07-29 | 3.49 | $3.25 | 134400 |
| 2024-07-26 | 3.51 | $3.40 | 153885 |
| 2024-07-25 | 3.53 | $3.32 | 99949 |
| 2024-07-24 | 3.55 | $3.30 | 190300 |
| 2024-07-23 | 3.57 | $3.46 | 308913 |
| 2024-07-22 | 3.58 | $3.30 | 84312 |
| 2024-07-19 | 3.60 | $3.23 | 162900 |
| 2024-07-18 | 3.61 | $3.35 | 224000 |
| 2024-07-17 | 3.63 | $3.54 | 163200 |
| 2024-07-16 | 3.63 | $3.63 | 153402 |
| 2024-07-15 | 3.64 | $3.59 | 131200 |
| 2024-07-12 | 3.64 | $3.61 | 275311 |
| 2024-07-11 | 3.64 | $3.68 | 285519 |
| 2024-07-10 | 3.65 | $3.60 | 148200 |
| 2024-07-09 | 3.65 | $3.62 | 136654 |
| 2024-07-08 | 3.64 | $3.62 | 286600 |
| 2024-07-05 | 3.66 | $3.53 | 141200 |
| 2024-07-03 | 3.67 | $3.59 | 84600 |
| 2024-07-02 | 3.69 | $3.69 | 229847 |
| 2024-07-01 | 3.70 | $3.57 | 82100 |
| 2024-06-28 | 3.73 | $3.61 | 109300 |
| 2024-06-27 | 3.73 | $3.71 | 146000 |
| 2024-06-26 | 3.73 | $3.67 | 124500 |
| 2024-06-25 | 3.74 | $3.72 | 121479 |
| 2024-06-24 | 3.74 | $3.75 | 528700 |
| 2024-06-21 | 3.74 | $3.65 | 110396 |
| 2024-06-20 | 3.76 | $3.56 | 156500 |
| 2024-06-18 | 3.79 | $3.57 | 144206 |
| 2024-06-17 | 3.82 | $3.66 | 132800 |
| 2024-06-14 | 3.84 | $3.75 | 234500 |
| 2024-06-13 | 3.84 | $3.63 | 101108 |
| 2024-06-12 | 3.85 | $3.71 | 90400 |
| 2024-06-11 | 3.87 | $3.75 | 293200 |
| 2024-06-10 | 3.86 | $3.56 | 193203 |
| 2024-06-07 | 3.86 | $3.56 | 494600 |
| 2024-06-06 | 3.85 | $3.89 | 154600 |
| 2024-06-05 | 3.83 | $3.78 | 372327 |
| 2024-06-04 | 3.81 | $3.96 | 188100 |
| 2024-06-03 | 3.79 | $4.00 | 446321 |
| 2024-05-31 | 3.78 | $4.02 | 683600 |
| 2024-05-30 | 3.75 | $3.73 | 108361 |
| 2024-05-29 | 3.75 | $3.67 | 167617 |
| 2024-05-28 | 3.73 | $3.79 | 219228 |
| 2024-05-24 | 3.71 | $3.88 | 147217 |
| 2024-05-23 | 3.68 | $3.76 | 386400 |
| 2024-05-22 | 3.65 | $4.06 | 275400 |
| 2024-05-21 | 3.62 | $4.04 | 372000 |
| 2024-05-20 | 3.57 | $4.13 | 669700 |
| 2024-05-17 | 3.52 | $4.08 | 2.7M |
| 2024-05-16 | 3.47 | $3.80 | 423145 |
| 2024-05-15 | 3.43 | $3.77 | 780405 |
| 2024-05-14 | 3.40 | $4.10 | 4.3M |
| 2024-05-13 | 3.36 | $3.63 | 420600 |
| 2024-05-10 | 3.33 | $3.62 | 471100 |
| 2024-05-09 | 3.32 | $3.38 | 87615 |
| 2024-05-08 | 3.31 | $3.44 | 99731 |
| 2024-05-07 | 3.29 | $3.36 | 201530 |
| 2024-05-06 | 3.28 | $3.60 | 175400 |
| 2024-05-03 | 3.25 | $3.67 | 330100 |
| 2024-05-02 | 3.22 | $3.56 | 292540 |
| 2024-05-01 | 3.20 | $3.64 | 1.2M |
| 2024-04-30 | 3.17 | $3.29 | 115400 |
| 2024-04-29 | 3.16 | $3.37 | 188689 |
| 2024-04-26 | 3.16 | $3.24 | 129804 |
| 2024-04-25 | 3.17 | $3.23 | 148831 |
| 2024-04-24 | 3.18 | $3.36 | 587700 |
| 2024-04-23 | 3.18 | $3.12 | 155108 |
| 2024-04-22 | 3.20 | $3.08 | 153624 |
| 2024-04-19 | 3.22 | $3.08 | 208120 |
| 2024-04-18 | 3.25 | $3.08 | 368900 |
| 2024-04-17 | 3.28 | $3.20 | 418114 |
| 2024-04-16 | 3.29 | $3.21 | 477200 |
| 2024-04-15 | 3.30 | $3.13 | 702304 |
| 2024-04-12 | 3.33 | $3.36 | 3.9M |
| 2024-04-11 | 3.33 | $3.17 | 3.3M |
| 2024-04-10 | 3.36 | $3.07 | 237600 |
| 2024-04-09 | 3.39 | $3.06 | 145324 |
| 2024-04-08 | 3.42 | $3.06 | 446507 |
| 2024-04-05 | 3.45 | $3.10 | 383800 |
| 2024-04-04 | 3.48 | $3.06 | 263844 |
| 2024-04-03 | 3.51 | $3.06 | 354204 |
| 2024-04-02 | 3.55 | $3.20 | 251100 |
| 2024-04-01 | 3.57 | $3.31 | 309733 |
| 2024-03-28 | 3.60 | $3.39 | 439369 |
| 2024-03-27 | 3.63 | $3.40 | 235700 |
| 2024-03-26 | 3.65 | $3.44 | 216139 |
| 2024-03-25 | 3.67 | $3.51 | 203430 |
| 2024-03-22 | 3.69 | $3.49 | 241729 |
| 2024-03-21 | 3.70 | $3.76 | 768124 |
| 2024-03-20 | 3.70 | $3.55 | 141600 |
| 2024-03-19 | 3.72 | $3.46 | 224727 |
| 2024-03-18 | 3.74 | $3.50 | 172104 |
| 2024-03-15 | 3.76 | $3.56 | 175942 |
| 2024-03-14 | 3.78 | $3.53 | 574800 |
| 2024-03-13 | 3.80 | $3.71 | 555528 |
| 2024-03-12 | 3.81 | $3.63 | 233300 |
| 2024-03-11 | 3.83 | $3.69 | 250216 |
| 2024-03-08 | 3.86 | $3.67 | 192700 |
| 2024-03-07 | 3.88 | $3.68 | 374511 |
| 2024-03-06 | 3.90 | $3.74 | 354518 |
| 2024-03-05 | 3.92 | $3.70 | 438114 |
| 2024-03-04 | 3.93 | $3.72 | 339727 |
| 2024-03-01 | 3.94 | $3.88 | 199000 |
| 2024-02-29 | 3.94 | $3.97 | 522808 |
| 2024-02-28 | 3.95 | $3.80 | 189933 |
| 2024-02-27 | 3.94 | $3.89 | 293200 |
| 2024-02-26 | 3.94 | $3.84 | 207509 |
| 2024-02-23 | 3.94 | $3.80 | 371000 |
| 2024-02-22 | 3.95 | $3.77 | 255200 |
| 2024-02-21 | 3.96 | $3.89 | 370418 |
| 2024-02-20 | 3.97 | $3.78 | 516105 |
| 2024-02-16 | 3.98 | $3.90 | 597500 |
| 2024-02-15 | 3.98 | $3.97 | 381247 |
| 2024-02-14 | 3.99 | $3.96 | 698900 |
| 2024-02-13 | 3.99 | $3.82 | 581823 |
| 2024-02-12 | 4.00 | $4.07 | 633834 |
| 2024-02-09 | 4.00 | $4.26 | 1.2M |
| 2024-02-08 | 3.99 | $4.12 | 1.2M |
| 2024-02-07 | 3.98 | $4.10 | 349748 |
| 2024-02-06 | 3.98 | $4.10 | 568375 |
| 2024-02-05 | 3.98 | $3.90 | 226100 |
| 2024-02-02 | 3.99 | $3.97 | 272800 |
| 2024-02-01 | 4.00 | $3.98 | 222100 |
| 2024-01-31 | 4.00 | $4.01 | 665300 |
| 2024-01-30 | 4.01 | $3.73 | 238100 |
| 2024-01-29 | 4.03 | $3.74 | 439400 |
| 2024-01-26 | 4.06 | $3.88 | 518100 |
| 2024-01-25 | 4.08 | $4.02 | 1.5M |
| 2024-01-24 | 4.09 | $4.01 | 318400 |
| 2024-01-23 | 4.10 | $4.00 | 340707 |
| 2024-01-22 | 4.12 | $4.02 | 364620 |
| 2024-01-19 | 4.13 | $4.01 | 302743 |
| 2024-01-18 | 4.15 | $4.02 | 223606 |
| 2024-01-17 | 4.16 | $4.05 | 350816 |
| 2024-01-16 | 4.17 | $4.02 | 292300 |
| 2024-01-12 | 4.19 | $4.03 | 265500 |
| 2024-01-11 | 4.21 | $4.04 | 222364 |
| 2024-01-10 | 4.21 | $4.03 | 221645 |
| 2024-01-09 | 4.23 | $4.01 | 232009 |
| 2024-01-08 | 4.24 | $4.12 | 153500 |
| 2024-01-05 | 4.26 | $4.08 | 266400 |
| 2024-01-04 | 4.28 | $4.11 | 671500 |
| 2024-01-03 | 4.30 | $4.12 | 162600 |
| 2024-01-02 | 4.31 | $4.19 | 274000 |
| 2023-12-29 | 4.34 | $4.17 | 531605 |
| 2023-12-28 | 4.35 | $4.24 | 406800 |
| 2023-12-27 | 4.37 | $4.31 | 221400 |
| 2023-12-26 | 4.41 | $4.28 | 199100 |
| 2023-12-22 | 4.47 | $4.22 | 216600 |
| 2023-12-21 | 4.50 | $4.32 | 196017 |
| 2023-12-20 | 4.48 | $4.24 | 177500 |
| 2023-12-19 | 4.47 | $4.39 | 190287 |
| 2023-12-18 | 4.45 | $4.26 | 172000 |
| 2023-12-15 | 4.44 | $4.26 | 256900 |
| 2023-12-14 | 4.42 | $4.47 | 410700 |
| 2023-12-13 | 4.41 | $4.24 | 200943 |
| 2023-12-12 | 4.41 | $4.20 | 153709 |
| 2023-12-11 | 4.40 | $4.28 | 185700 |
| 2023-12-08 | 4.38 | $4.37 | 194800 |
| 2023-12-07 | 4.35 | $4.44 | 210714 |
| 2023-12-06 | 4.32 | $4.54 | 202946 |
| 2023-12-05 | 4.30 | $4.36 | 253300 |
| 2023-12-04 | 4.28 | $4.50 | 374000 |
| 2023-12-01 | 4.26 | $4.66 | 405230 |
| 2023-11-30 | 4.23 | $4.47 | 478000 |
| 2023-11-29 | 4.21 | $4.59 | 1.0M |
| 2023-11-28 | 4.18 | $5.01 | 1.9M |
| 2023-11-27 | 4.13 | $5.49 | 6.5M |
| 2023-11-24 | 4.07 | $4.92 | 7.1M |
| 2023-11-22 | 4.04 | $3.98 | 114409 |
| 2023-11-21 | 4.05 | $3.98 | 226474 |
| 2023-11-20 | 4.07 | $3.97 | 302646 |
| 2023-11-17 | 4.10 | $3.98 | 214653 |
| 2023-11-16 | 4.13 | $4.04 | 307300 |
| 2023-11-15 | 4.20 | $4.25 | 602217 |
| 2023-11-14 | 4.26 | $4.12 | 412506 |
| 2023-11-13 | 4.33 | $4.10 | 723411 |
| 2023-11-10 | 4.40 | $3.74 | 210773 |
| 2023-11-09 | 4.49 | $3.80 | 369800 |
| 2023-11-08 | 4.57 | $3.95 | 642100 |
| 2023-11-07 | 4.65 | $4.05 | 280900 |
| 2023-11-06 | 4.73 | $4.00 | 389216 |
| 2023-11-03 | 4.80 | $4.04 | 462700 |
| 2023-11-02 | 4.88 | $4.05 | 369520 |
| 2023-11-01 | 4.95 | $4.06 | 316300 |
| 2023-10-31 | 5.02 | $4.09 | 290600 |
| 2023-10-30 | 5.09 | $4.04 | 473200 |
| 2023-10-27 | 5.17 | $4.19 | 270800 |
| 2023-10-26 | 5.23 | $4.30 | 581700 |
| 2023-10-25 | 5.30 | $4.21 | 629647 |
| 2023-10-24 | 5.36 | $4.38 | 826300 |
| 2023-10-23 | 5.42 | $4.53 | 406535 |
| 2023-10-20 | 5.47 | $4.60 | 2.3M |
| 2023-10-19 | 5.51 | $5.45 | 618233 |
| 2023-10-18 | 5.51 | $5.51 | 274800 |
| 2023-10-17 | 5.51 | $5.51 | 254700 |
| 2023-10-16 | 5.51 | $5.51 | 312300 |
| 2023-10-13 | 5.51 | $5.51 | 272510 |
| 2023-10-12 | 5.51 | $5.51 | 551638 |
| 2023-10-11 | 5.51 | $5.52 | 369600 |
| 2023-10-10 | 5.51 | $5.52 | 356000 |
| 2023-10-09 | 5.51 | $5.51 | 294829 |
| 2023-10-06 | 5.51 | $5.55 | 405600 |
| 2023-10-05 | 5.51 | $5.51 | 153901 |
| 2023-10-04 | 5.51 | $5.51 | 275900 |
| 2023-10-03 | 5.51 | $5.51 | 268200 |
| 2023-10-02 | 5.51 | $5.52 | 336606 |
| 2023-09-29 | 5.51 | $5.51 | 341713 |
| 2023-09-28 | 5.52 | $5.52 | 305705 |
| 2023-09-27 | 5.54 | $5.54 | 366649 |
| 2023-09-26 | 5.57 | $5.51 | 544700 |
| 2023-09-25 | 5.60 | $5.50 | 955300 |
| 2023-09-22 | 5.63 | $5.51 | 1.3M |
| 2023-09-21 | 5.67 | $5.48 | 778117 |
| 2023-09-20 | 5.70 | $5.50 | 411640 |
| 2023-09-19 | 5.74 | $5.50 | 329514 |
| 2023-09-18 | 5.72 | $5.50 | 384947 |
| 2023-09-15 | 5.71 | $5.51 | 802200 |
| 2023-09-14 | 5.71 | $5.50 | 940400 |
| 2023-09-13 | 5.72 | $5.52 | 2.8M |
| 2023-09-12 | 5.73 | $5.51 | 406425 |
| 2023-09-11 | 5.77 | $5.50 | 924538 |
| 2023-09-08 | 5.83 | $5.49 | 987184 |
| 2023-09-07 | 5.88 | $5.51 | 917600 |
| 2023-09-06 | 5.94 | $5.51 | 632643 |
| 2023-09-05 | 5.99 | $5.55 | 410800 |
| 2023-09-01 | 6.05 | $5.57 | 472700 |
| 2023-08-31 | 6.10 | $5.60 | 1.8M |
| 2023-08-30 | 6.15 | $6.04 | 899713 |
| 2023-08-29 | 6.18 | $6.02 | 1.6M |
| 2023-08-28 | 6.21 | $6.14 | 2.2M |
| 2023-08-25 | 6.23 | $6.19 | 2.0M |
| 2023-08-24 | 6.25 | $6.19 | 3.2M |
| 2023-08-23 | 6.27 | $6.14 | 6.7M |
| 2023-08-22 | 6.30 | $6.37 | 40.1M |
| 2023-08-21 | 6.31 | $5.00 | 494400 |
| 2023-08-18 | 6.39 | $5.24 | 1.7M |
| 2023-08-17 | 6.46 | $5.51 | 700604 |
| 2023-08-16 | 6.51 | $5.71 | 2.5M |
| 2023-08-15 | 6.56 | $5.90 | 1.6M |
| 2023-08-14 | 6.59 | $6.25 | 1.9M |
| 2023-08-11 | 6.61 | $6.62 | 541000 |
| 2023-08-10 | 6.62 | $6.62 | 799700 |
| 2023-08-09 | 6.64 | $6.61 | 405900 |
| 2023-08-08 | 6.64 | $6.60 | 746827 |
| 2023-08-07 | 6.66 | $6.60 | 651035 |
| 2023-08-04 | 6.67 | $6.59 | 648117 |
| 2023-08-03 | 6.67 | $6.63 | 745087 |
| 2023-08-02 | 6.66 | $6.61 | 770889 |
| 2023-08-01 | 6.65 | $6.63 | 510899 |
| 2023-07-31 | 6.65 | $6.62 | 740530 |
| 2023-07-28 | 6.64 | $6.60 | 1.6M |
| 2023-07-27 | 6.63 | $6.59 | 735842 |
| 2023-07-26 | 6.62 | $6.60 | 660716 |
| 2023-07-25 | 6.62 | $6.60 | 517327 |
| 2023-07-24 | 6.60 | $6.63 | 797544 |
| 2023-07-21 | 6.59 | $6.63 | 835721 |
| 2023-07-20 | 6.59 | $6.60 | 825600 |
| 2023-07-19 | 6.58 | $6.63 | 1.8M |
| 2023-07-18 | 6.58 | $6.61 | 443877 |
| 2023-07-17 | 6.58 | $6.66 | 528832 |
| 2023-07-14 | 6.57 | $6.71 | 755200 |
| 2023-07-13 | 6.57 | $6.99 | 1.3M |
| 2023-07-12 | 6.55 | $6.70 | 1.3M |
| 2023-07-11 | 6.54 | $6.92 | 2.2M |
| 2023-07-10 | 6.52 | $6.88 | 4.4M |
| 2023-07-07 | 6.51 | $6.48 | 1.9M |
| 2023-07-06 | 6.51 | $6.46 | 813901 |
| 2023-07-05 | 6.52 | $6.48 | 490200 |
| 2023-07-03 | 6.53 | $6.57 | 395300 |
| 2023-06-30 | 6.53 | $6.45 | 579600 |
| 2023-06-29 | 6.54 | $6.45 | 1.8M |
| 2023-06-28 | 6.54 | $6.42 | 482300 |
| 2023-06-27 | 6.55 | $6.60 | 894641 |
| 2023-06-26 | 6.55 | $6.12 | 1.9M |
| 2023-06-23 | 6.57 | $6.51 | 599700 |
| 2023-06-22 | 6.57 | $6.53 | 350212 |
| 2023-06-21 | 6.57 | $6.52 | 756500 |
| 2023-06-20 | 6.57 | $6.55 | 442019 |
| 2023-06-16 | 6.57 | $6.54 | 1.1M |
| 2023-06-15 | 6.57 | $6.60 | 891100 |
| 2023-06-14 | 6.57 | $6.54 | 846123 |
| 2023-06-13 | 6.57 | $6.60 | 1.1M |
| 2023-06-12 | 6.56 | $6.56 | 615706 |
| 2023-06-09 | 6.56 | $6.56 | 3.0M |
| 2023-06-08 | 6.56 | $6.60 | 819057 |
| 2023-06-07 | 6.56 | $6.52 | 803801 |
| 2023-06-06 | 6.56 | $6.59 | 979300 |
| 2023-06-05 | 6.56 | $6.70 | 997305 |
| 2023-06-02 | 6.56 | $6.73 | 8.6M |
| 2023-06-01 | 6.55 | $6.55 | 440400 |
| 2023-05-31 | 6.55 | $6.55 | 472700 |
| 2023-05-30 | 6.55 | $6.58 | 910000 |
| 2023-05-26 | 6.57 | $6.57 | 594446 |
| 2023-05-25 | 6.66 | $6.50 | 712012 |
| 2023-05-24 | 6.68 | $6.55 | 418500 |
| 2023-05-23 | 6.68 | $6.53 | 437900 |
| 2023-05-22 | 6.68 | $6.57 | 680900 |
| 2023-05-19 | 6.69 | $6.51 | 493800 |
| 2023-05-18 | 6.71 | $6.53 | 579600 |
| 2023-05-17 | 6.73 | $6.51 | 599711 |
| 2023-05-16 | 6.76 | $6.50 | 756768 |
| 2023-05-15 | 6.79 | $6.54 | 2.0M |
| 2023-05-12 | 6.83 | $6.57 | 708500 |
| 2023-05-11 | 6.87 | $6.52 | 552000 |
| 2023-05-10 | 6.92 | $6.56 | 797400 |
| 2023-05-09 | 6.97 | $6.60 | 464500 |
| 2023-05-08 | 7.07 | $6.62 | 1.1M |
| 2023-05-05 | 7.08 | $6.60 | 1.1M |
| 2023-05-04 | 7.09 | $6.51 | 1.7M |
| 2023-05-03 | 7.09 | $6.60 | 1.9M |
| 2023-05-02 | 7.10 | $6.62 | 1.4M |
| 2023-05-01 | 7.11 | $6.89 | 2.7M |
| 2023-04-28 | 7.12 | $8.40 | 11.0M |
| 2023-04-27 | 7.04 | $6.78 | 3.2M |
| 2023-04-26 | 7.05 | $6.61 | 1.7M |
| 2023-04-25 | 7.05 | $6.61 | 1.3M |
| 2023-04-24 | 7.06 | $6.66 | 679807 |
| 2023-04-21 | 7.07 | $6.89 | 488536 |
| 2023-04-20 | 7.08 | $7.00 | 688600 |
| 2023-04-19 | 7.09 | $7.06 | 586500 |
| 2023-04-18 | 7.10 | $7.16 | 724425 |
| 2023-04-17 | 7.11 | $7.35 | 765500 |
| 2023-04-14 | 7.14 | $7.34 | 885827 |
| 2023-04-13 | 7.18 | $7.51 | 968121 |
| 2023-04-12 | 7.21 | $7.62 | 3.6M |
| 2023-04-11 | 7.25 | $8.50 | 12.5M |
| 2023-04-10 | 7.24 | $6.93 | 963914 |
| 2023-04-06 | 7.31 | $6.72 | 610148 |
| 2023-04-05 | 7.39 | $6.64 | 672933 |
| 2023-04-04 | 7.47 | $6.73 | 684500 |
| 2023-04-03 | 7.53 | $6.81 | 713300 |
| 2023-03-31 | 7.59 | $7.00 | 1.4M |
| 2023-03-30 | 7.63 | $6.80 | 1.2M |
| 2023-03-29 | 7.68 | $6.98 | 5.2M |
| 2023-03-28 | 7.72 | $6.70 | 574800 |
| 2023-03-27 | 7.77 | $6.86 | 561323 |
| 2023-03-24 | 7.82 | $6.89 | 1.1M |
| 2023-03-23 | 7.88 | $7.05 | 736000 |
| 2023-03-22 | 7.94 | $7.17 | 535500 |
| 2023-03-21 | 7.99 | $7.27 | 640900 |
| 2023-03-20 | 8.03 | $7.27 | 1.6M |
| 2023-03-17 | 8.09 | $8.05 | 1.0M |
| 2023-03-16 | 8.12 | $8.01 | 979178 |
| 2023-03-15 | 8.16 | $8.18 | 2.0M |
| 2023-03-14 | 8.19 | $8.34 | 1.0M |
| 2023-03-13 | 8.21 | $8.35 | 1.2M |
| 2023-03-10 | 8.25 | $8.36 | 1.7M |
| 2023-03-09 | 8.31 | $8.35 | 2.4M |
| 2023-03-08 | 8.36 | $8.32 | 7.0M |
| 2023-03-07 | 8.43 | $7.92 | 1.8M |
| 2023-03-06 | 8.54 | $7.91 | 1.3M |
| 2023-03-03 | 8.64 | $7.79 | 1.9M |
| 2023-03-02 | 8.76 | $7.81 | 1.3M |
| 2023-03-01 | 8.87 | $7.74 | 1.3M |
| 2023-02-28 | 9.00 | $7.74 | 1.4M |
| 2023-02-27 | 9.12 | $7.87 | 1.1M |
| 2023-02-24 | 9.24 | $8.03 | 1.4M |
| 2023-02-23 | 9.36 | $8.22 | 1.9M |
| 2023-02-22 | 9.48 | $8.22 | 3.0M |
| 2023-02-21 | 9.61 | $8.11 | 1.4M |
| 2023-02-17 | 9.76 | $8.50 | 932800 |
| 2023-02-16 | 9.89 | $8.60 | 1.2M |
| 2023-02-15 | 10.01 | $8.80 | 1.3M |
| 2023-02-14 | 10.16 | $8.76 | 1.8M |
| 2023-02-13 | 10.26 | $8.82 | 1.9M |
| 2023-02-10 | 10.37 | $9.22 | 6.7M |
| 2023-02-09 | 10.47 | $9.43 | 1.4M |
| 2023-02-08 | 10.66 | $9.48 | 1.4M |
| 2023-02-07 | 10.86 | $9.65 | 1.8M |
| 2023-02-06 | 11.12 | $10.06 | 1.5M |
| 2023-02-03 | 11.76 | $10.00 | 2.2M |
| 2023-02-02 | 12.76 | $10.13 | 5.8M |
| 2023-02-01 | 12.76 | $10.09 | 2.2M |
| 2023-01-31 | 12.74 | $10.20 | 2.7M |
| 2023-01-30 | 12.73 | $10.19 | 1.3M |
| 2023-01-27 | 12.74 | $10.34 | 6.3M |
| 2023-01-26 | 12.74 | $10.35 | 1.7M |
| 2023-01-25 | 12.83 | $10.64 | 1.2M |
| 2023-01-24 | 12.93 | $10.81 | 1.7M |
| 2023-01-23 | 13.04 | $11.08 | 2.1M |
| 2023-01-20 | 13.13 | $11.08 | 3.1M |
| 2023-01-19 | 13.23 | $11.09 | 4.1M |
| 2023-01-18 | 13.34 | $11.80 | 14.5M |
| 2023-01-17 | 13.45 | $10.72 | 2.8M |
| 2023-01-13 | 13.62 | $11.04 | 4.4M |
| 2023-01-12 | 13.87 | $11.24 | 4.8M |
| 2023-01-11 | 14.16 | $13.20 | 6.2M |
| 2023-01-10 | 14.35 | $13.47 | 9.0M |
| 2023-01-09 | 14.54 | $14.88 | 11.8M |
| 2023-01-06 | 14.69 | $22.94 | 21.1M |
| 2023-01-05 | 14.45 | $29.95 | 40.2M |
| 2023-01-04 | 13.80 | $10.00 | 366322 |
| 2023-01-03 | 14.18 | $9.84 | 235000 |
| 2022-12-30 | 14.56 | $10.00 | 278000 |
| 2022-12-29 | 14.96 | $10.25 | 514522 |
| 2022-12-28 | 15.35 | $10.35 | 384700 |
| 2022-12-27 | 15.73 | $12.19 | 141600 |
| 2022-12-23 | 16.02 | $12.67 | 143300 |
| 2022-12-22 | 16.29 | $12.91 | 190475 |
| 2022-12-21 | 16.55 | $13.06 | 184200 |
| 2022-12-20 | 16.80 | $13.06 | 157910 |
| 2022-12-19 | 17.05 | $13.20 | 346825 |
| 2022-12-16 | 17.29 | $14.00 | 296638 |
| 2022-12-15 | 17.50 | $14.16 | 390745 |
| 2022-12-14 | 17.69 | $16.08 | 297400 |
| 2022-12-13 | 17.78 | $17.01 | 281000 |
| 2022-12-12 | 17.79 | $17.00 | 189900 |
| 2022-12-09 | 17.80 | $17.20 | 176627 |
| 2022-12-08 | 17.80 | $18.00 | 260900 |
| 2022-12-07 | 17.76 | $18.11 | 900212 |
| 2022-12-06 | 17.68 | $17.00 | 339103 |
| 2022-12-05 | 17.71 | $17.42 | 301800 |
| 2022-12-02 | 17.76 | $17.50 | 233300 |
| 2022-12-01 | 17.84 | $18.00 | 419035 |
| 2022-11-30 | 17.89 | $18.00 | 1.7M |
| 2022-11-29 | 17.97 | $18.10 | 800200 |
| 2022-11-28 | 18.09 | $18.01 | 386165 |
| 2022-11-25 | 18.21 | $18.05 | 270742 |
| 2022-11-23 | 18.33 | $18.06 | 299626 |
| 2022-11-22 | 18.61 | $18.03 | 336800 |
| 2022-11-21 | 18.89 | $18.08 | 340931 |
| 2022-11-18 | 19.13 | $18.00 | 520100 |
| 2022-11-17 | 19.63 | $18.10 | 706400 |
| 2022-11-16 | 20.13 | $18.00 | 440407 |
| 2022-11-15 | 20.58 | $18.01 | 1.5M |
| 2022-11-14 | 21.19 | $17.20 | 419245 |
| 2022-11-11 | 21.86 | $17.20 | 718200 |
| 2022-11-10 | 22.52 | $17.12 | 652907 |
| 2022-11-09 | 23.31 | $17.25 | 939145 |
| 2022-11-08 | 24.38 | $16.50 | 658927 |
| 2022-11-07 | 25.62 | $17.64 | 952900 |
| 2022-11-04 | 26.26 | $18.35 | 1.3M |
| 2022-11-03 | 27.22 | $19.00 | 376100 |
| 2022-11-02 | 28.44 | $19.00 | 385529 |
| 2022-11-01 | 29.67 | $19.69 | 547100 |
| 2022-10-31 | 31.10 | $20.44 | 1.3M |
| 2022-10-28 | 32.50 | $20.47 | 359411 |
| 2022-10-27 | 33.82 | $20.42 | 551042 |
| 2022-10-26 | 35.35 | $23.69 | 426816 |
| 2022-10-25 | 36.93 | $23.61 | 428500 |
| 2022-10-24 | 38.72 | $23.00 | 591100 |
| 2022-10-21 | 40.82 | $27.98 | 336034 |
| 2022-10-20 | 42.60 | $28.00 | 582100 |
| 2022-10-19 | 44.65 | $27.11 | 378607 |
| 2022-10-18 | 46.94 | $30.15 | 625607 |
| 2022-10-17 | 49.06 | $30.50 | 386100 |
| 2022-10-14 | 52.14 | $30.54 | 895052 |
| 2022-10-13 | 56.01 | $32.79 | 788500 |
| 2022-10-12 | 61.10 | $38.79 | 2.1M |
| 2022-10-11 | 68.64 | $41.15 | 3.4M |
| 2022-10-10 | 68.88 | $30.42 | 301111 |
| 2022-10-07 | 70.27 | $37.66 | 267226 |
| 2022-10-06 | 71.44 | $43.31 | 552900 |
| 2022-10-05 | 72.39 | $43.75 | 196113 |
| 2022-10-04 | 73.37 | $48.25 | 219434 |
| 2022-10-03 | 74.40 | $48.50 | 294346 |
| 2022-09-30 | 76.98 | $46.80 | 244803 |
| 2022-09-29 | 80.25 | $51.00 | 339298 |
| 2022-09-28 | 83.69 | $55.19 | 325600 |
| 2022-09-27 | 86.18 | $59.54 | 494912 |
| 2022-09-26 | 90.13 | $65.00 | 650900 |
| 2022-09-23 | 95.13 | $63.59 | 315925 |
| 2022-09-22 | 100.50 | $69.05 | 417921 |
| 2022-09-21 | 105.64 | $72.90 | 1.7M |
| 2022-09-20 | 111.00 | $72.50 | 360934 |
| 2022-09-19 | 116.62 | $92.00 | 421327 |
| 2022-09-16 | 120.52 | $108.00 | 1.1M |
| 2022-09-15 | 124.62 | $134.69 | 1.5M |
| 2022-09-14 | 127.24 | $189.42 | 1.6M |
| 2022-09-13 | 126.82 | $46.00 | 36630 |
| 2022-09-12 | 134.14 | $58.33 | 12133 |
| 2022-09-09 | 140.84 | $61.00 | 22600 |
| 2022-09-08 | 148.49 | $62.35 | 12594 |
| 2022-09-07 | 156.25 | $63.27 | 46746 |
| 2022-09-06 | 163.69 | $68.95 | 23423 |
| 2022-09-02 | 180.49 | $100.01 | 21401 |
| 2022-09-01 | 211.55 | $112.20 | 51801 |
| 2022-08-31 | 245.94 | $119.77 | 28000 |
| 2022-08-30 | 294.95 | $105.00 | 12900 |
| 2022-08-29 | 373.65 | $138.50 | 6525 |
| 2022-08-26 | 403.83 | $165.00 | 12600 |
| 2022-08-25 | 415.59 | $171.00 | 24980 |
| 2022-08-24 | 416.04 | $171.90 | 9624 |
| 2022-08-23 | 411.28 | $180.10 | 4842 |
| 2022-08-22 | 405.09 | $185.00 | 15100 |
| 2022-08-19 | 398.03 | $170.00 | 24223 |
| 2022-08-18 | 392.93 | $190.00 | 53939 |
| 2022-08-17 | 384.45 | $186.93 | 20357 |
| 2022-08-16 | 376.14 | $181.02 | 32088 |
| 2022-08-15 | 368.33 | $192.50 | 36595 |
| 2022-08-12 | 360.10 | $192.27 | 46289 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.60
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
12.40
Maximum
360.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.60 | $1.63 | 155708 |
| 2026-07-14 | 1.60 | $1.62 | 185305 |
| 2026-07-13 | 1.60 | $1.52 | 104154 |
| 2026-07-10 | 1.60 | $1.54 | 94728 |
| 2026-07-09 | 1.61 | $1.53 | 64600 |
| 2026-07-08 | 1.62 | $1.50 | 120742 |
| 2026-07-07 | 1.63 | $1.53 | 279600 |
| 2026-07-06 | 1.64 | $1.58 | 84639 |
| 2026-07-02 | 1.65 | $1.59 | 152106 |
| 2026-07-01 | 1.66 | $1.64 | 224300 |
| 2026-06-30 | 1.66 | $1.59 | 76892 |
| 2026-06-29 | 1.66 | $1.59 | 189475 |
| 2026-06-26 | 1.67 | $1.59 | 92400 |
| 2026-06-25 | 1.68 | $1.56 | 153760 |
| 2026-06-24 | 1.69 | $1.56 | 390129 |
| 2026-06-23 | 1.71 | $1.67 | 142768 |
| 2026-06-22 | 1.71 | $1.65 | 152700 |
| 2026-06-18 | 1.72 | $1.70 | 125200 |
| 2026-06-17 | 1.72 | $1.68 | 267232 |
| 2026-06-16 | 1.72 | $1.68 | 108315 |
| 2026-06-15 | 1.73 | $1.72 | 342494 |
| 2026-06-12 | 1.73 | $1.72 | 473877 |
| 2026-06-11 | 1.73 | $1.72 | 359600 |
| 2026-06-10 | 1.73 | $1.69 | 199700 |
| 2026-06-09 | 1.74 | $1.70 | 395747 |
| 2026-06-08 | 1.74 | $1.70 | 264300 |
| 2026-06-05 | 1.74 | $1.67 | 345126 |
| 2026-06-04 | 1.75 | $1.78 | 140700 |
| 2026-06-03 | 1.75 | $1.80 | 234000 |
| 2026-06-02 | 1.74 | $1.87 | 416900 |
| 2026-06-01 | 1.73 | $1.91 | 1.0M |
| 2026-05-29 | 1.71 | $1.82 | 411667 |
| 2026-05-28 | 1.70 | $1.80 | 289949 |
| 2026-05-27 | 1.69 | $1.69 | 148017 |
| 2026-05-26 | 1.69 | $1.70 | 156644 |
| 2026-05-22 | 1.69 | $1.67 | 144880 |
| 2026-05-21 | 1.69 | $1.73 | 384648 |
| 2026-05-20 | 1.68 | $1.70 | 165600 |
| 2026-05-19 | 1.68 | $1.69 | 126200 |
| 2026-05-18 | 1.68 | $1.62 | 147700 |
| 2026-05-15 | 1.69 | $1.65 | 160830 |
| 2026-05-14 | 1.69 | $1.65 | 257346 |
| 2026-05-13 | 1.70 | $1.66 | 287734 |
| 2026-05-12 | 1.70 | $1.65 | 149028 |
| 2026-05-11 | 1.71 | $1.65 | 169300 |
| 2026-05-08 | 1.71 | $1.65 | 294613 |
| 2026-05-07 | 1.72 | $1.71 | 253202 |
| 2026-05-06 | 1.72 | $1.75 | 154338 |
| 2026-05-05 | 1.71 | $1.77 | 217317 |
| 2026-05-04 | 1.71 | $1.77 | 212800 |
| 2026-05-01 | 1.70 | $1.76 | 274900 |
| 2026-04-30 | 1.70 | $1.66 | 268100 |
| 2026-04-29 | 1.70 | $1.67 | 153400 |
| 2026-04-28 | 1.70 | $1.76 | 123116 |
| 2026-04-27 | 1.70 | $1.69 | 99200 |
| 2026-04-24 | 1.70 | $1.75 | 208900 |
| 2026-04-23 | 1.69 | $1.69 | 272615 |
| 2026-04-22 | 1.69 | $1.73 | 194055 |
| 2026-04-21 | 1.69 | $1.73 | 230900 |
| 2026-04-20 | 1.68 | $1.80 | 281500 |
| 2026-04-17 | 1.67 | $1.81 | 507300 |
| 2026-04-16 | 1.66 | $1.81 | 606814 |
| 2026-04-15 | 1.64 | $1.77 | 158300 |
| 2026-04-14 | 1.63 | $1.74 | 252142 |
| 2026-04-13 | 1.62 | $1.68 | 224200 |
| 2026-04-10 | 1.61 | $1.60 | 187751 |
| 2026-04-09 | 1.61 | $1.64 | 135049 |
| 2026-04-08 | 1.61 | $1.67 | 310821 |
| 2026-04-07 | 1.60 | $1.69 | 253337 |
| 2026-04-06 | 1.59 | $1.69 | 179200 |
| 2026-04-02 | 1.58 | $1.68 | 303800 |
| 2026-04-01 | 1.57 | $1.63 | 361347 |
| 2026-03-31 | 1.57 | $1.56 | 247500 |
| 2026-03-30 | 1.57 | $1.51 | 153134 |
| 2026-03-27 | 1.57 | $1.50 | 173900 |
| 2026-03-26 | 1.58 | $1.52 | 109124 |
| 2026-03-25 | 1.59 | $1.53 | 78916 |
| 2026-03-24 | 1.59 | $1.50 | 196931 |
| 2026-03-23 | 1.60 | $1.58 | 226962 |
| 2026-03-20 | 1.61 | $1.52 | 258900 |
| 2026-03-19 | 1.62 | $1.57 | 182017 |
| 2026-03-18 | 1.62 | $1.59 | 296215 |
| 2026-03-17 | 1.62 | $1.69 | 221700 |
| 2026-03-16 | 1.62 | $1.64 | 268600 |
| 2026-03-13 | 1.61 | $1.68 | 144500 |
| 2026-03-12 | 1.61 | $1.66 | 180900 |
| 2026-03-11 | 1.60 | $1.68 | 269017 |
| 2026-03-10 | 1.59 | $1.68 | 301500 |
| 2026-03-09 | 1.58 | $1.64 | 698033 |
| 2026-03-06 | 1.58 | $1.56 | 370815 |
| 2026-03-05 | 1.58 | $1.54 | 670275 |
| 2026-03-04 | 1.58 | $1.52 | 712734 |
| 2026-03-03 | 1.59 | $1.62 | 1.8M |
| 2026-03-02 | 1.59 | $1.46 | 8.5M |
| 2026-02-27 | 1.60 | $1.75 | 11.8M |
| 2026-02-26 | 1.58 | $1.76 | 217758 |
| 2026-02-25 | 1.57 | $1.76 | 406000 |
| 2026-02-24 | 1.55 | $1.69 | 312700 |
| 2026-02-23 | 1.53 | $1.69 | 231940 |
| 2026-02-20 | 1.51 | $1.66 | 328688 |
| 2026-02-19 | 1.50 | $1.65 | 223700 |
| 2026-02-18 | 1.48 | $1.63 | 254516 |
| 2026-02-17 | 1.47 | $1.62 | 441534 |
| 2026-02-13 | 1.45 | $1.59 | 512925 |
| 2026-02-12 | 1.44 | $1.48 | 294800 |
| 2026-02-11 | 1.43 | $1.50 | 223700 |
| 2026-02-10 | 1.42 | $1.50 | 340137 |
| 2026-02-09 | 1.42 | $1.54 | 460100 |
| 2026-02-06 | 1.40 | $1.45 | 399100 |
| 2026-02-05 | 1.40 | $1.52 | 1.3M |
| 2026-02-04 | 1.39 | $1.36 | 347600 |
| 2026-02-03 | 1.39 | $1.36 | 207480 |
| 2026-02-02 | 1.39 | $1.35 | 244800 |
| 2026-01-30 | 1.40 | $1.37 | 229900 |
| 2026-01-29 | 1.40 | $1.34 | 355700 |
| 2026-01-28 | 1.40 | $1.39 | 198402 |
| 2026-01-27 | 1.41 | $1.39 | 306300 |
| 2026-01-26 | 1.41 | $1.41 | 151900 |
| 2026-01-23 | 1.41 | $1.41 | 132714 |
| 2026-01-22 | 1.41 | $1.45 | 220908 |
| 2026-01-21 | 1.40 | $1.42 | 356500 |
| 2026-01-20 | 1.40 | $1.39 | 141440 |
| 2026-01-16 | 1.40 | $1.42 | 189641 |
| 2026-01-15 | 1.40 | $1.43 | 151900 |
| 2026-01-14 | 1.40 | $1.43 | 220500 |
| 2026-01-13 | 1.39 | $1.39 | 205438 |
| 2026-01-12 | 1.39 | $1.42 | 184737 |
| 2026-01-09 | 1.39 | $1.41 | 233939 |
| 2026-01-08 | 1.39 | $1.39 | 354600 |
| 2026-01-07 | 1.39 | $1.38 | 113600 |
| 2026-01-06 | 1.39 | $1.37 | 144019 |
| 2026-01-05 | 1.39 | $1.37 | 325022 |
| 2026-01-02 | 1.40 | $1.34 | 404000 |
| 2025-12-31 | 1.40 | $1.27 | 347156 |
| 2025-12-30 | 1.42 | $1.28 | 363600 |
| 2025-12-29 | 1.43 | $1.30 | 382627 |
| 2025-12-26 | 1.44 | $1.33 | 302527 |
| 2025-12-24 | 1.46 | $1.36 | 156900 |
| 2025-12-23 | 1.47 | $1.35 | 179939 |
| 2025-12-22 | 1.48 | $1.38 | 208603 |
| 2025-12-19 | 1.49 | $1.36 | 147803 |
| 2025-12-18 | 1.50 | $1.35 | 265600 |
| 2025-12-17 | 1.52 | $1.37 | 488055 |
| 2025-12-16 | 1.53 | $1.41 | 356144 |
| 2025-12-15 | 1.55 | $1.35 | 807200 |
| 2025-12-12 | 1.57 | $1.45 | 505344 |
| 2025-12-11 | 1.58 | $1.50 | 291119 |
| 2025-12-10 | 1.59 | $1.55 | 688942 |
| 2025-12-09 | 1.59 | $1.56 | 230532 |
| 2025-12-08 | 1.59 | $1.54 | 739200 |
| 2025-12-05 | 1.60 | $1.55 | 542530 |
| 2025-12-04 | 1.61 | $1.62 | 472600 |
| 2025-12-03 | 1.60 | $1.55 | 377700 |
| 2025-12-02 | 1.61 | $1.56 | 399800 |
| 2025-12-01 | 1.61 | $1.53 | 447342 |
| 2025-11-28 | 1.62 | $1.61 | 559812 |
| 2025-11-26 | 1.62 | $1.55 | 348209 |
| 2025-11-25 | 1.63 | $1.51 | 319535 |
| 2025-11-24 | 1.65 | $1.53 | 378303 |
| 2025-11-21 | 1.66 | $1.46 | 795620 |
| 2025-11-20 | 1.68 | $1.39 | 670900 |
| 2025-11-19 | 1.71 | $1.45 | 895600 |
| 2025-11-18 | 1.74 | $1.51 | 908133 |
| 2025-11-17 | 1.76 | $1.47 | 925521 |
| 2025-11-14 | 1.79 | $1.52 | 1.1M |
| 2025-11-13 | 1.82 | $1.61 | 1.1M |
| 2025-11-12 | 1.84 | $1.65 | 529800 |
| 2025-11-11 | 1.86 | $1.65 | 972200 |
| 2025-11-10 | 1.88 | $1.72 | 1.5M |
| 2025-11-07 | 1.90 | $1.90 | 2.0M |
| 2025-11-06 | 1.90 | $1.78 | 1.4M |
| 2025-11-05 | 1.91 | $1.95 | 2.4M |
| 2025-11-04 | 1.91 | $2.03 | 4.9M |
| 2025-11-03 | 1.90 | $2.40 | 11.5M |
| 2025-10-31 | 1.84 | $2.95 | 325.3M |
| 2025-10-30 | 1.73 | $1.69 | 189522 |
| 2025-10-29 | 1.73 | $1.71 | 107021 |
| 2025-10-28 | 1.73 | $1.70 | 161610 |
| 2025-10-27 | 1.73 | $1.77 | 228944 |
| 2025-10-24 | 1.73 | $1.75 | 237600 |
| 2025-10-23 | 1.73 | $1.64 | 188700 |
| 2025-10-22 | 1.74 | $1.66 | 286920 |
| 2025-10-21 | 1.75 | $1.68 | 153600 |
| 2025-10-20 | 1.75 | $1.71 | 307337 |
| 2025-10-17 | 1.76 | $1.66 | 234600 |
| 2025-10-16 | 1.77 | $1.71 | 172000 |
| 2025-10-15 | 1.77 | $1.68 | 154130 |
| 2025-10-14 | 1.78 | $1.71 | 190000 |
| 2025-10-13 | 1.79 | $1.73 | 236200 |
| 2025-10-10 | 1.80 | $1.70 | 401045 |
| 2025-10-09 | 1.81 | $1.77 | 199500 |
| 2025-10-08 | 1.81 | $1.77 | 228020 |
| 2025-10-07 | 1.82 | $1.78 | 207739 |
| 2025-10-06 | 1.82 | $1.81 | 196800 |
| 2025-10-03 | 1.82 | $1.79 | 315100 |
| 2025-10-02 | 1.83 | $1.84 | 185323 |
| 2025-10-01 | 1.83 | $1.78 | 255330 |
| 2025-09-30 | 1.83 | $1.80 | 345600 |
| 2025-09-29 | 1.83 | $1.84 | 184302 |
| 2025-09-26 | 1.83 | $1.90 | 355723 |
| 2025-09-25 | 1.83 | $1.98 | 274727 |
| 2025-09-24 | 1.81 | $2.00 | 406800 |
| 2025-09-23 | 1.79 | $1.95 | 399300 |
| 2025-09-22 | 1.77 | $1.93 | 1.6M |
| 2025-09-19 | 1.76 | $1.96 | 1.1M |
| 2025-09-18 | 1.74 | $1.86 | 262900 |
| 2025-09-17 | 1.72 | $1.83 | 318120 |
| 2025-09-16 | 1.71 | $1.82 | 201145 |
| 2025-09-15 | 1.70 | $1.78 | 461300 |
| 2025-09-12 | 1.69 | $1.82 | 340826 |
| 2025-09-11 | 1.68 | $1.81 | 455146 |
| 2025-09-10 | 1.66 | $1.83 | 2.0M |
| 2025-09-09 | 1.65 | $1.78 | 1.2M |
| 2025-09-08 | 1.63 | $1.60 | 177700 |
| 2025-09-05 | 1.63 | $1.60 | 116614 |
| 2025-09-04 | 1.64 | $1.61 | 423513 |
| 2025-09-03 | 1.64 | $1.60 | 223407 |
| 2025-09-02 | 1.65 | $1.61 | 147809 |
| 2025-08-29 | 1.65 | $1.62 | 148500 |
| 2025-08-28 | 1.65 | $1.62 | 139900 |
| 2025-08-27 | 1.66 | $1.61 | 95735 |
| 2025-08-26 | 1.66 | $1.59 | 250200 |
| 2025-08-25 | 1.67 | $1.64 | 119900 |
| 2025-08-22 | 1.67 | $1.65 | 175200 |
| 2025-08-21 | 1.67 | $1.59 | 162800 |
| 2025-08-20 | 1.68 | $1.59 | 206203 |
| 2025-08-19 | 1.69 | $1.61 | 321347 |
| 2025-08-18 | 1.70 | $1.68 | 128400 |
| 2025-08-15 | 1.70 | $1.66 | 151751 |
| 2025-08-14 | 1.71 | $1.64 | 154300 |
| 2025-08-13 | 1.71 | $1.67 | 168046 |
| 2025-08-12 | 1.72 | $1.62 | 205729 |
| 2025-08-11 | 1.73 | $1.60 | 266600 |
| 2025-08-08 | 1.74 | $1.64 | 269718 |
| 2025-08-07 | 1.75 | $1.67 | 200235 |
| 2025-08-06 | 1.76 | $1.67 | 199000 |
| 2025-08-05 | 1.77 | $1.70 | 153043 |
| 2025-08-04 | 1.78 | $1.72 | 231600 |
| 2025-08-01 | 1.79 | $1.67 | 172900 |
| 2025-07-31 | 1.80 | $1.75 | 267600 |
| 2025-07-30 | 1.81 | $1.73 | 160642 |
| 2025-07-29 | 1.81 | $1.72 | 294300 |
| 2025-07-28 | 1.82 | $1.79 | 291704 |
| 2025-07-25 | 1.83 | $1.84 | 223864 |
| 2025-07-24 | 1.83 | $1.86 | 293823 |
| 2025-07-23 | 1.82 | $1.88 | 225300 |
| 2025-07-22 | 1.82 | $1.88 | 169806 |
| 2025-07-21 | 1.81 | $1.82 | 224929 |
| 2025-07-18 | 1.81 | $1.81 | 299228 |
| 2025-07-17 | 1.81 | $1.81 | 253400 |
| 2025-07-16 | 1.81 | $1.78 | 141987 |
| 2025-07-15 | 1.81 | $1.75 | 189662 |
| 2025-07-14 | 1.82 | $1.78 | 203300 |
| 2025-07-11 | 1.82 | $1.76 | 480500 |
| 2025-07-10 | 1.83 | $1.82 | 155092 |
| 2025-07-09 | 1.83 | $1.78 | 83600 |
| 2025-07-08 | 1.83 | $1.77 | 171240 |
| 2025-07-07 | 1.84 | $1.72 | 339232 |
| 2025-07-03 | 1.85 | $1.79 | 250223 |
| 2025-07-02 | 1.86 | $1.81 | 146848 |
| 2025-07-01 | 1.86 | $1.83 | 273100 |
| 2025-06-30 | 1.87 | $1.75 | 183516 |
| 2025-06-27 | 1.88 | $1.72 | 314830 |
| 2025-06-26 | 1.89 | $1.76 | 282918 |
| 2025-06-25 | 1.91 | $1.79 | 127581 |
| 2025-06-24 | 1.92 | $1.83 | 172405 |
| 2025-06-23 | 1.93 | $1.75 | 242611 |
| 2025-06-20 | 1.95 | $1.78 | 311200 |
| 2025-06-18 | 1.97 | $1.85 | 579100 |
| 2025-06-17 | 1.98 | $1.79 | 268815 |
| 2025-06-16 | 2.00 | $1.82 | 283600 |
| 2025-06-13 | 2.02 | $1.79 | 431042 |
| 2025-06-12 | 2.04 | $1.86 | 684428 |
| 2025-06-11 | 2.06 | $1.89 | 445900 |
| 2025-06-10 | 2.08 | $1.94 | 812200 |
| 2025-06-09 | 2.10 | $2.01 | 624200 |
| 2025-06-06 | 2.11 | $2.09 | 481600 |
| 2025-06-05 | 2.11 | $2.10 | 1.7M |
| 2025-06-04 | 2.11 | $2.00 | 678205 |
| 2025-06-03 | 2.12 | $2.07 | 992009 |
| 2025-06-02 | 2.12 | $2.07 | 1.7M |
| 2025-05-30 | 2.13 | $2.08 | 1.7M |
| 2025-05-29 | 2.14 | $2.63 | 17.2M |
| 2025-05-28 | 2.08 | $1.96 | 164600 |
| 2025-05-27 | 2.10 | $2.05 | 173000 |
| 2025-05-23 | 2.10 | $2.06 | 131664 |
| 2025-05-22 | 2.11 | $2.11 | 91600 |
| 2025-05-21 | 2.11 | $2.06 | 80178 |
| 2025-05-20 | 2.11 | $2.10 | 61920 |
| 2025-05-19 | 2.11 | $2.21 | 77807 |
| 2025-05-16 | 2.10 | $2.13 | 47040 |
| 2025-05-15 | 2.10 | $2.09 | 76320 |
| 2025-05-14 | 2.10 | $2.11 | 92976 |
| 2025-05-13 | 2.10 | $2.25 | 93322 |
| 2025-05-12 | 2.08 | $2.24 | 187722 |
| 2025-05-09 | 2.06 | $2.13 | 84700 |
| 2025-05-08 | 2.06 | $2.09 | 75700 |
| 2025-05-07 | 2.05 | $2.06 | 86440 |
| 2025-05-06 | 2.05 | $2.02 | 65000 |
| 2025-05-05 | 2.06 | $2.03 | 96400 |
| 2025-05-02 | 2.06 | $2.12 | 102827 |
| 2025-05-01 | 2.05 | $2.12 | 75500 |
| 2025-04-30 | 2.05 | $2.07 | 69300 |
| 2025-04-29 | 2.04 | $2.13 | 102216 |
| 2025-04-28 | 2.03 | $2.10 | 47812 |
| 2025-04-25 | 2.03 | $2.13 | 101038 |
| 2025-04-24 | 2.02 | $2.20 | 300638 |
| 2025-04-23 | 2.00 | $1.93 | 65919 |
| 2025-04-22 | 2.00 | $1.91 | 104150 |
| 2025-04-21 | 2.01 | $1.87 | 89410 |
| 2025-04-17 | 2.03 | $1.94 | 104330 |
| 2025-04-16 | 2.04 | $1.94 | 95134 |
| 2025-04-15 | 2.05 | $2.05 | 187600 |
| 2025-04-14 | 2.05 | $2.07 | 441900 |
| 2025-04-11 | 2.05 | $1.82 | 100900 |
| 2025-04-10 | 2.07 | $1.78 | 185124 |
| 2025-04-09 | 2.10 | $1.82 | 150809 |
| 2025-04-08 | 2.13 | $1.70 | 237722 |
| 2025-04-07 | 2.18 | $1.81 | 230500 |
| 2025-04-04 | 2.21 | $1.89 | 334300 |
| 2025-04-03 | 2.25 | $2.08 | 258973 |
| 2025-04-02 | 2.27 | $2.19 | 169200 |
| 2025-04-01 | 2.27 | $2.06 | 88400 |
| 2025-03-31 | 2.30 | $2.12 | 230804 |
| 2025-03-28 | 2.32 | $2.15 | 161204 |
| 2025-03-27 | 2.33 | $2.26 | 151529 |
| 2025-03-26 | 2.34 | $2.17 | 233962 |
| 2025-03-25 | 2.36 | $2.25 | 336638 |
| 2025-03-24 | 2.37 | $2.34 | 134127 |
| 2025-03-21 | 2.37 | $2.35 | 179900 |
| 2025-03-20 | 2.37 | $2.26 | 66400 |
| 2025-03-19 | 2.39 | $2.30 | 58751 |
| 2025-03-18 | 2.40 | $2.28 | 114096 |
| 2025-03-17 | 2.41 | $2.37 | 109801 |
| 2025-03-14 | 2.41 | $2.34 | 346900 |
| 2025-03-13 | 2.42 | $2.25 | 182400 |
| 2025-03-12 | 2.44 | $2.22 | 206345 |
| 2025-03-11 | 2.46 | $2.20 | 263001 |
| 2025-03-10 | 2.49 | $2.23 | 257031 |
| 2025-03-07 | 2.52 | $2.34 | 109274 |
| 2025-03-06 | 2.53 | $2.37 | 127200 |
| 2025-03-05 | 2.55 | $2.36 | 125900 |
| 2025-03-04 | 2.57 | $2.33 | 155366 |
| 2025-03-03 | 2.60 | $2.28 | 303812 |
| 2025-02-28 | 2.63 | $2.38 | 281700 |
| 2025-02-27 | 2.66 | $2.51 | 255747 |
| 2025-02-26 | 2.67 | $2.55 | 203288 |
| 2025-02-25 | 2.68 | $2.49 | 504726 |
| 2025-02-24 | 2.71 | $2.61 | 215544 |
| 2025-02-21 | 2.72 | $2.63 | 397200 |
| 2025-02-20 | 2.72 | $2.66 | 327200 |
| 2025-02-19 | 2.73 | $2.67 | 236926 |
| 2025-02-18 | 2.74 | $2.67 | 174534 |
| 2025-02-14 | 2.74 | $2.75 | 223300 |
| 2025-02-13 | 2.74 | $2.74 | 376411 |
| 2025-02-12 | 2.74 | $2.73 | 228300 |
| 2025-02-11 | 2.75 | $2.66 | 293943 |
| 2025-02-10 | 2.76 | $2.80 | 233600 |
| 2025-02-07 | 2.75 | $2.81 | 801200 |
| 2025-02-06 | 2.74 | $3.20 | 5.4M |
| 2025-02-05 | 2.70 | $2.65 | 87900 |
| 2025-02-04 | 2.70 | $2.68 | 332000 |
| 2025-02-03 | 2.70 | $2.59 | 100300 |
| 2025-01-31 | 2.72 | $2.65 | 227328 |
| 2025-01-30 | 2.72 | $2.62 | 177113 |
| 2025-01-29 | 2.73 | $2.68 | 171300 |
| 2025-01-28 | 2.74 | $2.72 | 220900 |
| 2025-01-27 | 2.74 | $2.65 | 816535 |
| 2025-01-24 | 2.75 | $2.73 | 124511 |
| 2025-01-23 | 2.75 | $2.73 | 160408 |
| 2025-01-22 | 2.75 | $2.72 | 99800 |
| 2025-01-21 | 2.76 | $2.74 | 206807 |
| 2025-01-17 | 2.76 | $2.71 | 166102 |
| 2025-01-16 | 2.76 | $2.64 | 251936 |
| 2025-01-15 | 2.78 | $2.70 | 166549 |
| 2025-01-14 | 2.79 | $2.65 | 252700 |
| 2025-01-13 | 2.80 | $2.59 | 191400 |
| 2025-01-10 | 2.82 | $2.62 | 434305 |
| 2025-01-08 | 2.84 | $2.76 | 471600 |
| 2025-01-07 | 2.85 | $2.84 | 223338 |
| 2025-01-06 | 2.85 | $2.92 | 324800 |
| 2025-01-03 | 2.85 | $2.92 | 252600 |
| 2025-01-02 | 2.84 | $2.92 | 437161 |
| 2024-12-31 | 2.83 | $2.96 | 1.9M |
| 2024-12-30 | 2.82 | $2.86 | 550000 |
| 2024-12-27 | 2.81 | $2.78 | 447600 |
| 2024-12-26 | 2.82 | $2.68 | 210579 |
| 2024-12-24 | 2.83 | $2.73 | 276300 |
| 2024-12-23 | 2.84 | $2.63 | 157320 |
| 2024-12-20 | 2.86 | $2.61 | 242232 |
| 2024-12-19 | 2.89 | $2.58 | 227100 |
| 2024-12-18 | 2.92 | $2.65 | 363700 |
| 2024-12-17 | 2.95 | $2.79 | 572032 |
| 2024-12-16 | 2.97 | $2.75 | 400648 |
| 2024-12-13 | 2.99 | $2.80 | 229739 |
| 2024-12-12 | 3.01 | $2.93 | 386000 |
| 2024-12-11 | 3.02 | $2.93 | 257500 |
| 2024-12-10 | 3.03 | $2.98 | 230823 |
| 2024-12-09 | 3.04 | $3.00 | 798200 |
| 2024-12-06 | 3.04 | $2.96 | 205517 |
| 2024-12-05 | 3.05 | $2.95 | 296210 |
| 2024-12-04 | 3.06 | $3.01 | 251139 |
| 2024-12-03 | 3.06 | $3.09 | 210700 |
| 2024-12-02 | 3.06 | $3.15 | 402604 |
| 2024-11-29 | 3.05 | $3.03 | 72300 |
| 2024-11-27 | 3.05 | $2.99 | 236416 |
| 2024-11-26 | 3.06 | $2.93 | 195743 |
| 2024-11-25 | 3.07 | $3.10 | 302500 |
| 2024-11-22 | 3.07 | $2.98 | 362700 |
| 2024-11-21 | 3.08 | $3.00 | 218331 |
| 2024-11-20 | 3.09 | $2.89 | 201033 |
| 2024-11-19 | 3.11 | $2.97 | 632615 |
| 2024-11-18 | 3.12 | $2.72 | 317821 |
| 2024-11-15 | 3.17 | $2.74 | 327811 |
| 2024-11-14 | 3.21 | $2.83 | 324707 |
| 2024-11-13 | 3.25 | $2.90 | 364218 |
| 2024-11-12 | 3.29 | $2.98 | 282000 |
| 2024-11-11 | 3.32 | $2.99 | 455344 |
| 2024-11-08 | 3.36 | $3.07 | 310749 |
| 2024-11-07 | 3.39 | $3.17 | 339805 |
| 2024-11-06 | 3.41 | $3.14 | 403200 |
| 2024-11-05 | 3.44 | $3.13 | 214425 |
| 2024-11-04 | 3.47 | $3.02 | 249600 |
| 2024-11-01 | 3.52 | $3.10 | 179700 |
| 2024-10-31 | 3.56 | $3.15 | 521700 |
| 2024-10-30 | 3.61 | $3.45 | 234425 |
| 2024-10-29 | 3.62 | $3.53 | 474113 |
| 2024-10-28 | 3.63 | $3.46 | 182306 |
| 2024-10-25 | 3.65 | $3.40 | 252500 |
| 2024-10-24 | 3.68 | $3.62 | 291102 |
| 2024-10-23 | 3.68 | $3.37 | 316533 |
| 2024-10-22 | 3.72 | $3.57 | 138200 |
| 2024-10-21 | 3.73 | $3.58 | 322300 |
| 2024-10-18 | 3.75 | $3.64 | 404008 |
| 2024-10-17 | 3.76 | $3.59 | 421500 |
| 2024-10-16 | 3.78 | $3.53 | 365000 |
| 2024-10-15 | 3.80 | $3.58 | 636700 |
| 2024-10-14 | 3.83 | $3.84 | 590000 |
| 2024-10-11 | 3.82 | $4.09 | 499247 |
| 2024-10-10 | 3.80 | $4.06 | 849900 |
| 2024-10-09 | 3.77 | $4.46 | 731307 |
| 2024-10-08 | 3.70 | $4.44 | 1.9M |
| 2024-10-07 | 3.62 | $5.21 | 5.7M |
| 2024-10-04 | 3.45 | $4.36 | 3.9M |
| 2024-10-03 | 3.35 | $5.22 | 48.0M |
| 2024-10-02 | 3.16 | $3.91 | 9.7M |
| 2024-10-01 | 3.08 | $3.20 | 251300 |
| 2024-09-30 | 3.07 | $3.38 | 670231 |
| 2024-09-27 | 3.03 | $3.57 | 894625 |
| 2024-09-26 | 2.98 | $3.29 | 217316 |
| 2024-09-25 | 2.94 | $3.16 | 221634 |
| 2024-09-24 | 2.92 | $3.30 | 954918 |
| 2024-09-23 | 2.88 | $2.92 | 44901 |
| 2024-09-20 | 2.88 | $2.98 | 82100 |
| 2024-09-19 | 2.86 | $2.98 | 170744 |
| 2024-09-18 | 2.85 | $2.93 | 69108 |
| 2024-09-17 | 2.84 | $2.98 | 169100 |
| 2024-09-16 | 2.83 | $2.81 | 66200 |
| 2024-09-13 | 2.83 | $2.80 | 67346 |
| 2024-09-12 | 2.84 | $2.76 | 154595 |
| 2024-09-11 | 2.84 | $2.72 | 86100 |
| 2024-09-10 | 2.86 | $2.69 | 88739 |
| 2024-09-09 | 2.87 | $2.67 | 117632 |
| 2024-09-06 | 2.90 | $2.68 | 99700 |
| 2024-09-05 | 2.92 | $2.74 | 110520 |
| 2024-09-04 | 2.94 | $2.74 | 143001 |
| 2024-09-03 | 2.96 | $2.79 | 109568 |
| 2024-08-30 | 2.98 | $2.97 | 149100 |
| 2024-08-29 | 2.98 | $2.89 | 68930 |
| 2024-08-28 | 2.98 | $2.87 | 134941 |
| 2024-08-27 | 3.00 | $2.84 | 101149 |
| 2024-08-26 | 3.01 | $2.94 | 51700 |
| 2024-08-23 | 3.02 | $2.96 | 107100 |
| 2024-08-22 | 3.03 | $2.94 | 106608 |
| 2024-08-21 | 3.04 | $3.00 | 151428 |
| 2024-08-20 | 3.04 | $2.91 | 77437 |
| 2024-08-19 | 3.05 | $2.95 | 108934 |
| 2024-08-16 | 3.07 | $2.99 | 118848 |
| 2024-08-15 | 3.07 | $2.95 | 81700 |
| 2024-08-14 | 3.09 | $2.83 | 128523 |
| 2024-08-13 | 3.11 | $2.95 | 181737 |
| 2024-08-12 | 3.13 | $2.80 | 74000 |
| 2024-08-09 | 3.16 | $2.78 | 154100 |
| 2024-08-08 | 3.21 | $2.86 | 132112 |
| 2024-08-07 | 3.24 | $2.82 | 105716 |
| 2024-08-06 | 3.29 | $2.85 | 176100 |
| 2024-08-05 | 3.33 | $2.85 | 228024 |
| 2024-08-02 | 3.38 | $3.06 | 283000 |
| 2024-08-01 | 3.42 | $3.36 | 223400 |
| 2024-07-31 | 3.42 | $3.22 | 73127 |
| 2024-07-30 | 3.44 | $3.26 | 138168 |
| 2024-07-29 | 3.46 | $3.25 | 134400 |
| 2024-07-26 | 3.49 | $3.40 | 153885 |
| 2024-07-25 | 3.49 | $3.32 | 99949 |
| 2024-07-24 | 3.51 | $3.30 | 190300 |
| 2024-07-23 | 3.54 | $3.46 | 308913 |
| 2024-07-22 | 3.54 | $3.30 | 84312 |
| 2024-07-19 | 3.57 | $3.23 | 162900 |
| 2024-07-18 | 3.60 | $3.35 | 224000 |
| 2024-07-17 | 3.63 | $3.54 | 163200 |
| 2024-07-16 | 3.64 | $3.63 | 153402 |
| 2024-07-15 | 3.64 | $3.59 | 131200 |
| 2024-07-12 | 3.65 | $3.61 | 275311 |
| 2024-07-11 | 3.65 | $3.68 | 285519 |
| 2024-07-10 | 3.65 | $3.60 | 148200 |
| 2024-07-09 | 3.65 | $3.62 | 136654 |
| 2024-07-08 | 3.66 | $3.62 | 286600 |
| 2024-07-05 | 3.66 | $3.53 | 141200 |
| 2024-07-03 | 3.67 | $3.59 | 84600 |
| 2024-07-02 | 3.68 | $3.69 | 229847 |
| 2024-07-01 | 3.68 | $3.57 | 82100 |
| 2024-06-28 | 3.69 | $3.61 | 109300 |
| 2024-06-27 | 3.70 | $3.71 | 146000 |
| 2024-06-26 | 3.70 | $3.67 | 124500 |
| 2024-06-25 | 3.71 | $3.72 | 121479 |
| 2024-06-24 | 3.71 | $3.75 | 528700 |
| 2024-06-21 | 3.70 | $3.65 | 110396 |
| 2024-06-20 | 3.71 | $3.56 | 156500 |
| 2024-06-18 | 3.72 | $3.57 | 144206 |
| 2024-06-17 | 3.74 | $3.66 | 132800 |
| 2024-06-14 | 3.75 | $3.75 | 234500 |
| 2024-06-13 | 3.74 | $3.63 | 101108 |
| 2024-06-12 | 3.76 | $3.71 | 90400 |
| 2024-06-11 | 3.76 | $3.75 | 293200 |
| 2024-06-10 | 3.76 | $3.56 | 193203 |
| 2024-06-07 | 3.78 | $3.56 | 494600 |
| 2024-06-06 | 3.81 | $3.89 | 154600 |
| 2024-06-05 | 3.80 | $3.78 | 372327 |
| 2024-06-04 | 3.80 | $3.96 | 188100 |
| 2024-06-03 | 3.78 | $4.00 | 446321 |
| 2024-05-31 | 3.76 | $4.02 | 683600 |
| 2024-05-30 | 3.73 | $3.73 | 108361 |
| 2024-05-29 | 3.73 | $3.67 | 167617 |
| 2024-05-28 | 3.74 | $3.79 | 219228 |
| 2024-05-24 | 3.74 | $3.88 | 147217 |
| 2024-05-23 | 3.72 | $3.76 | 386400 |
| 2024-05-22 | 3.72 | $4.06 | 275400 |
| 2024-05-21 | 3.68 | $4.04 | 372000 |
| 2024-05-20 | 3.64 | $4.13 | 669700 |
| 2024-05-17 | 3.59 | $4.08 | 2.7M |
| 2024-05-16 | 3.54 | $3.80 | 423145 |
| 2024-05-15 | 3.51 | $3.77 | 780405 |
| 2024-05-14 | 3.49 | $4.10 | 4.3M |
| 2024-05-13 | 3.42 | $3.63 | 420600 |
| 2024-05-10 | 3.40 | $3.62 | 471100 |
| 2024-05-09 | 3.38 | $3.38 | 87615 |
| 2024-05-08 | 3.38 | $3.44 | 99731 |
| 2024-05-07 | 3.37 | $3.36 | 201530 |
| 2024-05-06 | 3.37 | $3.60 | 175400 |
| 2024-05-03 | 3.35 | $3.67 | 330100 |
| 2024-05-02 | 3.31 | $3.56 | 292540 |
| 2024-05-01 | 3.29 | $3.64 | 1.2M |
| 2024-04-30 | 3.25 | $3.29 | 115400 |
| 2024-04-29 | 3.24 | $3.37 | 188689 |
| 2024-04-26 | 3.23 | $3.24 | 129804 |
| 2024-04-25 | 3.23 | $3.23 | 148831 |
| 2024-04-24 | 3.23 | $3.36 | 587700 |
| 2024-04-23 | 3.22 | $3.12 | 155108 |
| 2024-04-22 | 3.23 | $3.08 | 153624 |
| 2024-04-19 | 3.24 | $3.08 | 208120 |
| 2024-04-18 | 3.26 | $3.08 | 368900 |
| 2024-04-17 | 3.28 | $3.20 | 418114 |
| 2024-04-16 | 3.29 | $3.21 | 477200 |
| 2024-04-15 | 3.30 | $3.13 | 702304 |
| 2024-04-12 | 3.31 | $3.36 | 3.9M |
| 2024-04-11 | 3.31 | $3.17 | 3.3M |
| 2024-04-10 | 3.32 | $3.07 | 237600 |
| 2024-04-09 | 3.35 | $3.06 | 145324 |
| 2024-04-08 | 3.38 | $3.06 | 446507 |
| 2024-04-05 | 3.41 | $3.10 | 383800 |
| 2024-04-04 | 3.45 | $3.06 | 263844 |
| 2024-04-03 | 3.49 | $3.06 | 354204 |
| 2024-04-02 | 3.53 | $3.20 | 251100 |
| 2024-04-01 | 3.57 | $3.31 | 309733 |
| 2024-03-28 | 3.59 | $3.39 | 439369 |
| 2024-03-27 | 3.61 | $3.40 | 235700 |
| 2024-03-26 | 3.64 | $3.44 | 216139 |
| 2024-03-25 | 3.66 | $3.51 | 203430 |
| 2024-03-22 | 3.67 | $3.49 | 241729 |
| 2024-03-21 | 3.69 | $3.76 | 768124 |
| 2024-03-20 | 3.68 | $3.55 | 141600 |
| 2024-03-19 | 3.70 | $3.46 | 224727 |
| 2024-03-18 | 3.72 | $3.50 | 172104 |
| 2024-03-15 | 3.75 | $3.56 | 175942 |
| 2024-03-14 | 3.77 | $3.53 | 574800 |
| 2024-03-13 | 3.79 | $3.71 | 555528 |
| 2024-03-12 | 3.80 | $3.63 | 233300 |
| 2024-03-11 | 3.82 | $3.69 | 250216 |
| 2024-03-08 | 3.83 | $3.67 | 192700 |
| 2024-03-07 | 3.85 | $3.68 | 374511 |
| 2024-03-06 | 3.87 | $3.74 | 354518 |
| 2024-03-05 | 3.88 | $3.70 | 438114 |
| 2024-03-04 | 3.90 | $3.72 | 339727 |
| 2024-03-01 | 3.92 | $3.88 | 199000 |
| 2024-02-29 | 3.92 | $3.97 | 522808 |
| 2024-02-28 | 3.91 | $3.80 | 189933 |
| 2024-02-27 | 3.93 | $3.89 | 293200 |
| 2024-02-26 | 3.93 | $3.84 | 207509 |
| 2024-02-23 | 3.94 | $3.80 | 371000 |
| 2024-02-22 | 3.95 | $3.77 | 255200 |
| 2024-02-21 | 3.97 | $3.89 | 370418 |
| 2024-02-20 | 3.98 | $3.78 | 516105 |
| 2024-02-16 | 4.00 | $3.90 | 597500 |
| 2024-02-15 | 4.01 | $3.97 | 381247 |
| 2024-02-14 | 4.02 | $3.96 | 698900 |
| 2024-02-13 | 4.02 | $3.82 | 581823 |
| 2024-02-12 | 4.05 | $4.07 | 633834 |
| 2024-02-09 | 4.04 | $4.26 | 1.2M |
| 2024-02-08 | 4.02 | $4.12 | 1.2M |
| 2024-02-07 | 4.01 | $4.10 | 349748 |
| 2024-02-06 | 4.00 | $4.10 | 568375 |
| 2024-02-05 | 3.99 | $3.90 | 226100 |
| 2024-02-02 | 4.00 | $3.97 | 272800 |
| 2024-02-01 | 4.00 | $3.98 | 222100 |
| 2024-01-31 | 4.01 | $4.01 | 665300 |
| 2024-01-30 | 4.01 | $3.73 | 238100 |
| 2024-01-29 | 4.03 | $3.74 | 439400 |
| 2024-01-26 | 4.07 | $3.88 | 518100 |
| 2024-01-25 | 4.09 | $4.02 | 1.5M |
| 2024-01-24 | 4.09 | $4.01 | 318400 |
| 2024-01-23 | 4.10 | $4.00 | 340707 |
| 2024-01-22 | 4.11 | $4.02 | 364620 |
| 2024-01-19 | 4.12 | $4.01 | 302743 |
| 2024-01-18 | 4.13 | $4.02 | 223606 |
| 2024-01-17 | 4.14 | $4.05 | 350816 |
| 2024-01-16 | 4.15 | $4.02 | 292300 |
| 2024-01-12 | 4.17 | $4.03 | 265500 |
| 2024-01-11 | 4.18 | $4.04 | 222364 |
| 2024-01-10 | 4.20 | $4.03 | 221645 |
| 2024-01-09 | 4.22 | $4.01 | 232009 |
| 2024-01-08 | 4.24 | $4.12 | 153500 |
| 2024-01-05 | 4.25 | $4.08 | 266400 |
| 2024-01-04 | 4.27 | $4.11 | 671500 |
| 2024-01-03 | 4.28 | $4.12 | 162600 |
| 2024-01-02 | 4.30 | $4.19 | 274000 |
| 2023-12-29 | 4.31 | $4.17 | 531605 |
| 2023-12-28 | 4.33 | $4.24 | 406800 |
| 2023-12-27 | 4.34 | $4.31 | 221400 |
| 2023-12-26 | 4.34 | $4.28 | 199100 |
| 2023-12-22 | 4.35 | $4.22 | 216600 |
| 2023-12-21 | 4.36 | $4.32 | 196017 |
| 2023-12-20 | 4.37 | $4.24 | 177500 |
| 2023-12-19 | 4.38 | $4.39 | 190287 |
| 2023-12-18 | 4.38 | $4.26 | 172000 |
| 2023-12-15 | 4.39 | $4.26 | 256900 |
| 2023-12-14 | 4.40 | $4.47 | 410700 |
| 2023-12-13 | 4.40 | $4.24 | 200943 |
| 2023-12-12 | 4.41 | $4.20 | 153709 |
| 2023-12-11 | 4.44 | $4.28 | 185700 |
| 2023-12-08 | 4.45 | $4.37 | 194800 |
| 2023-12-07 | 4.46 | $4.44 | 210714 |
| 2023-12-06 | 4.46 | $4.54 | 202946 |
| 2023-12-05 | 4.46 | $4.36 | 253300 |
| 2023-12-04 | 4.47 | $4.50 | 374000 |
| 2023-12-01 | 4.46 | $4.66 | 405230 |
| 2023-11-30 | 4.44 | $4.47 | 478000 |
| 2023-11-29 | 4.44 | $4.59 | 1.0M |
| 2023-11-28 | 4.42 | $5.01 | 1.9M |
| 2023-11-27 | 4.36 | $5.49 | 6.5M |
| 2023-11-24 | 4.24 | $4.92 | 7.1M |
| 2023-11-22 | 4.17 | $3.98 | 114409 |
| 2023-11-21 | 4.19 | $3.98 | 226474 |
| 2023-11-20 | 4.21 | $3.97 | 302646 |
| 2023-11-17 | 4.24 | $3.98 | 214653 |
| 2023-11-16 | 4.27 | $4.04 | 307300 |
| 2023-11-15 | 4.29 | $4.25 | 602217 |
| 2023-11-14 | 4.29 | $4.12 | 412506 |
| 2023-11-13 | 4.31 | $4.10 | 723411 |
| 2023-11-10 | 4.34 | $3.74 | 210773 |
| 2023-11-09 | 4.40 | $3.80 | 369800 |
| 2023-11-08 | 4.46 | $3.95 | 642100 |
| 2023-11-07 | 4.52 | $4.05 | 280900 |
| 2023-11-06 | 4.56 | $4.00 | 389216 |
| 2023-11-03 | 4.62 | $4.04 | 462700 |
| 2023-11-02 | 4.69 | $4.05 | 369520 |
| 2023-11-01 | 4.75 | $4.06 | 316300 |
| 2023-10-31 | 4.82 | $4.09 | 290600 |
| 2023-10-30 | 4.90 | $4.04 | 473200 |
| 2023-10-27 | 4.99 | $4.19 | 270800 |
| 2023-10-26 | 5.08 | $4.30 | 581700 |
| 2023-10-25 | 5.16 | $4.21 | 629647 |
| 2023-10-24 | 5.26 | $4.38 | 826300 |
| 2023-10-23 | 5.35 | $4.53 | 406535 |
| 2023-10-20 | 5.44 | $4.60 | 2.3M |
| 2023-10-19 | 5.53 | $5.45 | 618233 |
| 2023-10-18 | 5.53 | $5.51 | 274800 |
| 2023-10-17 | 5.54 | $5.51 | 254700 |
| 2023-10-16 | 5.54 | $5.51 | 312300 |
| 2023-10-13 | 5.54 | $5.51 | 272510 |
| 2023-10-12 | 5.55 | $5.51 | 551638 |
| 2023-10-11 | 5.55 | $5.52 | 369600 |
| 2023-10-10 | 5.55 | $5.52 | 356000 |
| 2023-10-09 | 5.56 | $5.51 | 294829 |
| 2023-10-06 | 5.56 | $5.55 | 405600 |
| 2023-10-05 | 5.56 | $5.51 | 153901 |
| 2023-10-04 | 5.57 | $5.51 | 275900 |
| 2023-10-03 | 5.57 | $5.51 | 268200 |
| 2023-10-02 | 5.58 | $5.52 | 336606 |
| 2023-09-29 | 5.59 | $5.51 | 341713 |
| 2023-09-28 | 5.60 | $5.52 | 305705 |
| 2023-09-27 | 5.60 | $5.54 | 366649 |
| 2023-09-26 | 5.61 | $5.51 | 544700 |
| 2023-09-25 | 5.62 | $5.50 | 955300 |
| 2023-09-22 | 5.63 | $5.51 | 1.3M |
| 2023-09-21 | 5.65 | $5.48 | 778117 |
| 2023-09-20 | 5.66 | $5.50 | 411640 |
| 2023-09-19 | 5.68 | $5.50 | 329514 |
| 2023-09-18 | 5.70 | $5.50 | 384947 |
| 2023-09-15 | 5.72 | $5.51 | 802200 |
| 2023-09-14 | 5.74 | $5.50 | 940400 |
| 2023-09-13 | 5.77 | $5.52 | 2.8M |
| 2023-09-12 | 5.80 | $5.51 | 406425 |
| 2023-09-11 | 5.83 | $5.50 | 924538 |
| 2023-09-08 | 5.86 | $5.49 | 987184 |
| 2023-09-07 | 5.90 | $5.51 | 917600 |
| 2023-09-06 | 5.94 | $5.51 | 632643 |
| 2023-09-05 | 5.99 | $5.55 | 410800 |
| 2023-09-01 | 6.03 | $5.57 | 472700 |
| 2023-08-31 | 6.08 | $5.60 | 1.8M |
| 2023-08-30 | 6.13 | $6.04 | 899713 |
| 2023-08-29 | 6.14 | $6.02 | 1.6M |
| 2023-08-28 | 6.15 | $6.14 | 2.2M |
| 2023-08-25 | 6.16 | $6.19 | 2.0M |
| 2023-08-24 | 6.15 | $6.19 | 3.2M |
| 2023-08-23 | 6.15 | $6.14 | 6.7M |
| 2023-08-22 | 6.15 | $6.37 | 40.1M |
| 2023-08-21 | 6.13 | $5.00 | 494400 |
| 2023-08-18 | 6.24 | $5.24 | 1.7M |
| 2023-08-17 | 6.35 | $5.51 | 700604 |
| 2023-08-16 | 6.44 | $5.71 | 2.5M |
| 2023-08-15 | 6.52 | $5.90 | 1.6M |
| 2023-08-14 | 6.58 | $6.25 | 1.9M |
| 2023-08-11 | 6.62 | $6.62 | 541000 |
| 2023-08-10 | 6.61 | $6.62 | 799700 |
| 2023-08-09 | 6.61 | $6.61 | 405900 |
| 2023-08-08 | 6.61 | $6.60 | 746827 |
| 2023-08-07 | 6.62 | $6.60 | 651035 |
| 2023-08-04 | 6.62 | $6.59 | 648117 |
| 2023-08-03 | 6.62 | $6.63 | 745087 |
| 2023-08-02 | 6.62 | $6.61 | 770889 |
| 2023-08-01 | 6.62 | $6.63 | 510899 |
| 2023-07-31 | 6.62 | $6.62 | 740530 |
| 2023-07-28 | 6.62 | $6.60 | 1.6M |
| 2023-07-27 | 6.62 | $6.59 | 735842 |
| 2023-07-26 | 6.63 | $6.60 | 660716 |
| 2023-07-25 | 6.63 | $6.60 | 517327 |
| 2023-07-24 | 6.63 | $6.63 | 797544 |
| 2023-07-21 | 6.63 | $6.63 | 835721 |
| 2023-07-20 | 6.63 | $6.60 | 825600 |
| 2023-07-19 | 6.63 | $6.63 | 1.8M |
| 2023-07-18 | 6.63 | $6.61 | 443877 |
| 2023-07-17 | 6.64 | $6.66 | 528832 |
| 2023-07-14 | 6.64 | $6.71 | 755200 |
| 2023-07-13 | 6.63 | $6.99 | 1.3M |
| 2023-07-12 | 6.59 | $6.70 | 1.3M |
| 2023-07-11 | 6.58 | $6.92 | 2.2M |
| 2023-07-10 | 6.54 | $6.88 | 4.4M |
| 2023-07-07 | 6.51 | $6.48 | 1.9M |
| 2023-07-06 | 6.51 | $6.46 | 813901 |
| 2023-07-05 | 6.51 | $6.48 | 490200 |
| 2023-07-03 | 6.52 | $6.57 | 395300 |
| 2023-06-30 | 6.51 | $6.45 | 579600 |
| 2023-06-29 | 6.52 | $6.45 | 1.8M |
| 2023-06-28 | 6.52 | $6.42 | 482300 |
| 2023-06-27 | 6.54 | $6.60 | 894641 |
| 2023-06-26 | 6.53 | $6.12 | 1.9M |
| 2023-06-23 | 6.57 | $6.51 | 599700 |
| 2023-06-22 | 6.58 | $6.53 | 350212 |
| 2023-06-21 | 6.58 | $6.52 | 756500 |
| 2023-06-20 | 6.59 | $6.55 | 442019 |
| 2023-06-16 | 6.59 | $6.54 | 1.1M |
| 2023-06-15 | 6.60 | $6.60 | 891100 |
| 2023-06-14 | 6.60 | $6.54 | 846123 |
| 2023-06-13 | 6.61 | $6.60 | 1.1M |
| 2023-06-12 | 6.61 | $6.56 | 615706 |
| 2023-06-09 | 6.61 | $6.56 | 3.0M |
| 2023-06-08 | 6.62 | $6.60 | 819057 |
| 2023-06-07 | 6.62 | $6.52 | 803801 |
| 2023-06-06 | 6.63 | $6.59 | 979300 |
| 2023-06-05 | 6.63 | $6.70 | 997305 |
| 2023-06-02 | 6.63 | $6.73 | 8.6M |
| 2023-06-01 | 6.62 | $6.55 | 440400 |
| 2023-05-31 | 6.62 | $6.55 | 472700 |
| 2023-05-30 | 6.63 | $6.58 | 910000 |
| 2023-05-26 | 6.64 | $6.57 | 594446 |
| 2023-05-25 | 6.64 | $6.50 | 712012 |
| 2023-05-24 | 6.66 | $6.55 | 418500 |
| 2023-05-23 | 6.67 | $6.53 | 437900 |
| 2023-05-22 | 6.68 | $6.57 | 680900 |
| 2023-05-19 | 6.70 | $6.51 | 493800 |
| 2023-05-18 | 6.72 | $6.53 | 579600 |
| 2023-05-17 | 6.73 | $6.51 | 599711 |
| 2023-05-16 | 6.76 | $6.50 | 756768 |
| 2023-05-15 | 6.79 | $6.54 | 2.0M |
| 2023-05-12 | 6.81 | $6.57 | 708500 |
| 2023-05-11 | 6.84 | $6.52 | 552000 |
| 2023-05-10 | 6.87 | $6.56 | 797400 |
| 2023-05-09 | 6.90 | $6.60 | 464500 |
| 2023-05-08 | 6.93 | $6.62 | 1.1M |
| 2023-05-05 | 6.97 | $6.60 | 1.1M |
| 2023-05-04 | 7.01 | $6.51 | 1.7M |
| 2023-05-03 | 7.06 | $6.60 | 1.9M |
| 2023-05-02 | 7.11 | $6.62 | 1.4M |
| 2023-05-01 | 7.16 | $6.89 | 2.7M |
| 2023-04-28 | 7.19 | $8.40 | 11.0M |
| 2023-04-27 | 7.06 | $6.78 | 3.2M |
| 2023-04-26 | 7.09 | $6.61 | 1.7M |
| 2023-04-25 | 7.14 | $6.61 | 1.3M |
| 2023-04-24 | 7.19 | $6.66 | 679807 |
| 2023-04-21 | 7.25 | $6.89 | 488536 |
| 2023-04-20 | 7.29 | $7.00 | 688600 |
| 2023-04-19 | 7.32 | $7.06 | 586500 |
| 2023-04-18 | 7.35 | $7.16 | 724425 |
| 2023-04-17 | 7.36 | $7.35 | 765500 |
| 2023-04-14 | 7.37 | $7.34 | 885827 |
| 2023-04-13 | 7.37 | $7.51 | 968121 |
| 2023-04-12 | 7.35 | $7.62 | 3.6M |
| 2023-04-11 | 7.33 | $8.50 | 12.5M |
| 2023-04-10 | 7.20 | $6.93 | 963914 |
| 2023-04-06 | 7.23 | $6.72 | 610148 |
| 2023-04-05 | 7.29 | $6.64 | 672933 |
| 2023-04-04 | 7.35 | $6.73 | 684500 |
| 2023-04-03 | 7.42 | $6.81 | 713300 |
| 2023-03-31 | 7.48 | $7.00 | 1.4M |
| 2023-03-30 | 7.53 | $6.80 | 1.2M |
| 2023-03-29 | 7.61 | $6.98 | 5.2M |
| 2023-03-28 | 7.68 | $6.70 | 574800 |
| 2023-03-27 | 7.78 | $6.86 | 561323 |
| 2023-03-24 | 7.88 | $6.89 | 1.1M |
| 2023-03-23 | 7.98 | $7.05 | 736000 |
| 2023-03-22 | 8.08 | $7.17 | 535500 |
| 2023-03-21 | 8.17 | $7.27 | 640900 |
| 2023-03-20 | 8.27 | $7.27 | 1.6M |
| 2023-03-17 | 8.38 | $8.05 | 1.0M |
| 2023-03-16 | 8.41 | $8.01 | 979178 |
| 2023-03-15 | 8.45 | $8.18 | 2.0M |
| 2023-03-14 | 8.48 | $8.34 | 1.0M |
| 2023-03-13 | 8.50 | $8.35 | 1.2M |
| 2023-03-10 | 8.51 | $8.36 | 1.7M |
| 2023-03-09 | 8.53 | $8.35 | 2.4M |
| 2023-03-08 | 8.54 | $8.32 | 7.0M |
| 2023-03-07 | 8.57 | $7.92 | 1.8M |
| 2023-03-06 | 8.64 | $7.91 | 1.3M |
| 2023-03-03 | 8.71 | $7.79 | 1.9M |
| 2023-03-02 | 8.81 | $7.81 | 1.3M |
| 2023-03-01 | 8.92 | $7.74 | 1.3M |
| 2023-02-28 | 9.04 | $7.74 | 1.4M |
| 2023-02-27 | 9.18 | $7.87 | 1.1M |
| 2023-02-24 | 9.31 | $8.03 | 1.4M |
| 2023-02-23 | 9.45 | $8.22 | 1.9M |
| 2023-02-22 | 9.58 | $8.22 | 3.0M |
| 2023-02-21 | 9.72 | $8.11 | 1.4M |
| 2023-02-17 | 9.89 | $8.50 | 932800 |
| 2023-02-16 | 10.04 | $8.60 | 1.2M |
| 2023-02-15 | 10.19 | $8.80 | 1.3M |
| 2023-02-14 | 10.34 | $8.76 | 1.8M |
| 2023-02-13 | 10.50 | $8.82 | 1.9M |
| 2023-02-10 | 10.68 | $9.22 | 6.7M |
| 2023-02-09 | 10.83 | $9.43 | 1.4M |
| 2023-02-08 | 10.98 | $9.48 | 1.4M |
| 2023-02-07 | 11.14 | $9.65 | 1.8M |
| 2023-02-06 | 11.29 | $10.06 | 1.5M |
| 2023-02-03 | 11.42 | $10.00 | 2.2M |
| 2023-02-02 | 11.57 | $10.13 | 5.8M |
| 2023-02-01 | 11.72 | $10.09 | 2.2M |
| 2023-01-31 | 11.90 | $10.20 | 2.7M |
| 2023-01-30 | 12.07 | $10.19 | 1.3M |
| 2023-01-27 | 12.27 | $10.34 | 6.3M |
| 2023-01-26 | 12.48 | $10.35 | 1.7M |
| 2023-01-25 | 12.70 | $10.64 | 1.2M |
| 2023-01-24 | 12.92 | $10.81 | 1.7M |
| 2023-01-23 | 13.14 | $11.08 | 2.1M |
| 2023-01-20 | 13.36 | $11.08 | 3.1M |
| 2023-01-19 | 13.60 | $11.09 | 4.1M |
| 2023-01-18 | 13.86 | $11.80 | 14.5M |
| 2023-01-17 | 14.08 | $10.72 | 2.8M |
| 2023-01-13 | 14.43 | $11.04 | 4.4M |
| 2023-01-12 | 14.79 | $11.24 | 4.8M |
| 2023-01-11 | 15.16 | $13.20 | 6.2M |
| 2023-01-10 | 15.37 | $13.47 | 9.0M |
| 2023-01-09 | 15.56 | $14.88 | 11.8M |
| 2023-01-06 | 15.64 | $22.94 | 21.1M |
| 2023-01-05 | 14.87 | $29.95 | 40.2M |
| 2023-01-04 | 13.28 | $10.00 | 366322 |
| 2023-01-03 | 13.63 | $9.84 | 235000 |
| 2022-12-30 | 14.02 | $10.00 | 278000 |
| 2022-12-29 | 14.45 | $10.25 | 514522 |
| 2022-12-28 | 14.89 | $10.35 | 384700 |
| 2022-12-27 | 15.37 | $12.19 | 141600 |
| 2022-12-23 | 15.70 | $12.67 | 143300 |
| 2022-12-22 | 16.02 | $12.91 | 190475 |
| 2022-12-21 | 16.35 | $13.06 | 184200 |
| 2022-12-20 | 16.70 | $13.06 | 157910 |
| 2022-12-19 | 17.08 | $13.20 | 346825 |
| 2022-12-16 | 17.49 | $14.00 | 296638 |
| 2022-12-15 | 17.85 | $14.16 | 390745 |
| 2022-12-14 | 18.24 | $16.08 | 297400 |
| 2022-12-13 | 18.47 | $17.01 | 281000 |
| 2022-12-12 | 18.62 | $17.00 | 189900 |
| 2022-12-09 | 18.79 | $17.20 | 176627 |
| 2022-12-08 | 18.96 | $18.00 | 260900 |
| 2022-12-07 | 19.06 | $18.11 | 900212 |
| 2022-12-06 | 19.16 | $17.00 | 339103 |
| 2022-12-05 | 19.39 | $17.42 | 301800 |
| 2022-12-02 | 19.60 | $17.50 | 233300 |
| 2022-12-01 | 19.82 | $18.00 | 419035 |
| 2022-11-30 | 20.01 | $18.00 | 1.7M |
| 2022-11-29 | 20.22 | $18.10 | 800200 |
| 2022-11-28 | 20.45 | $18.01 | 386165 |
| 2022-11-25 | 20.70 | $18.05 | 270742 |
| 2022-11-23 | 20.98 | $18.06 | 299626 |
| 2022-11-22 | 21.29 | $18.03 | 336800 |
| 2022-11-21 | 21.63 | $18.08 | 340931 |
| 2022-11-18 | 22.01 | $18.00 | 520100 |
| 2022-11-17 | 22.43 | $18.10 | 706400 |
| 2022-11-16 | 22.88 | $18.00 | 440407 |
| 2022-11-15 | 23.40 | $18.01 | 1.5M |
| 2022-11-14 | 23.96 | $17.20 | 419245 |
| 2022-11-11 | 24.68 | $17.20 | 718200 |
| 2022-11-10 | 25.46 | $17.12 | 652907 |
| 2022-11-09 | 26.34 | $17.25 | 939145 |
| 2022-11-08 | 27.30 | $16.50 | 658927 |
| 2022-11-07 | 28.43 | $17.64 | 952900 |
| 2022-11-04 | 29.57 | $18.35 | 1.3M |
| 2022-11-03 | 30.75 | $19.00 | 376100 |
| 2022-11-02 | 31.99 | $19.00 | 385529 |
| 2022-11-01 | 33.35 | $19.69 | 547100 |
| 2022-10-31 | 34.79 | $20.44 | 1.3M |
| 2022-10-28 | 36.30 | $20.47 | 359411 |
| 2022-10-27 | 37.97 | $20.42 | 551042 |
| 2022-10-26 | 39.82 | $23.69 | 426816 |
| 2022-10-25 | 41.52 | $23.61 | 428500 |
| 2022-10-24 | 43.40 | $23.00 | 591100 |
| 2022-10-21 | 45.55 | $27.98 | 336034 |
| 2022-10-20 | 47.40 | $28.00 | 582100 |
| 2022-10-19 | 49.44 | $27.11 | 378607 |
| 2022-10-18 | 51.79 | $30.15 | 625607 |
| 2022-10-17 | 54.07 | $30.50 | 386100 |
| 2022-10-14 | 56.55 | $30.54 | 895052 |
| 2022-10-13 | 59.28 | $32.79 | 788500 |
| 2022-10-12 | 62.07 | $38.79 | 2.1M |
| 2022-10-11 | 64.52 | $41.15 | 3.4M |
| 2022-10-10 | 66.98 | $30.42 | 301111 |
| 2022-10-07 | 70.83 | $37.66 | 267226 |
| 2022-10-06 | 74.33 | $43.31 | 552900 |
| 2022-10-05 | 77.59 | $43.75 | 196113 |
| 2022-10-04 | 81.15 | $48.25 | 219434 |
| 2022-10-03 | 84.62 | $48.50 | 294346 |
| 2022-09-30 | 88.42 | $46.80 | 244803 |
| 2022-09-29 | 92.80 | $51.00 | 339298 |
| 2022-09-28 | 97.20 | $55.19 | 325600 |
| 2022-09-27 | 101.62 | $59.54 | 494912 |
| 2022-09-26 | 106.05 | $65.00 | 650900 |
| 2022-09-23 | 110.37 | $63.59 | 315925 |
| 2022-09-22 | 115.29 | $69.05 | 417921 |
| 2022-09-21 | 120.16 | $72.90 | 1.7M |
| 2022-09-20 | 125.14 | $72.50 | 360934 |
| 2022-09-19 | 130.68 | $92.00 | 421327 |
| 2022-09-16 | 134.75 | $108.00 | 1.1M |
| 2022-09-15 | 137.56 | $134.69 | 1.5M |
| 2022-09-14 | 137.87 | $189.42 | 1.6M |
| 2022-09-13 | 132.44 | $46.00 | 36630 |
| 2022-09-12 | 141.54 | $58.33 | 12133 |
| 2022-09-09 | 150.30 | $61.00 | 22600 |
| 2022-09-08 | 159.70 | $62.35 | 12594 |
| 2022-09-07 | 169.95 | $63.27 | 46746 |
| 2022-09-06 | 181.17 | $68.95 | 23423 |
| 2022-09-02 | 192.99 | $100.01 | 21401 |
| 2022-09-01 | 202.78 | $112.20 | 51801 |
| 2022-08-31 | 212.31 | $119.77 | 28000 |
| 2022-08-30 | 222.05 | $105.00 | 12900 |
| 2022-08-29 | 234.37 | $138.50 | 6525 |
| 2022-08-26 | 244.46 | $165.00 | 12600 |
| 2022-08-25 | 252.83 | $171.00 | 24980 |
| 2022-08-24 | 261.44 | $171.90 | 9624 |
| 2022-08-23 | 270.87 | $180.10 | 4842 |
| 2022-08-22 | 280.42 | $185.00 | 15100 |
| 2022-08-19 | 290.47 | $170.00 | 24223 |
| 2022-08-18 | 303.15 | $190.00 | 53939 |
| 2022-08-17 | 315.06 | $186.93 | 20357 |
| 2022-08-16 | 328.54 | $181.02 | 32088 |
| 2022-08-15 | 344.07 | $192.50 | 36595 |
| 2022-08-12 | 360.03 | $192.27 | 46289 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.58
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.35
Average
11.92
Maximum
447.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.58 | $1.63 | 155708 |
| 2026-07-14 | 1.57 | $1.62 | 185305 |
| 2026-07-13 | 1.57 | $1.52 | 104154 |
| 2026-07-10 | 1.58 | $1.54 | 94728 |
| 2026-07-09 | 1.59 | $1.53 | 64600 |
| 2026-07-08 | 1.60 | $1.50 | 120742 |
| 2026-07-07 | 1.61 | $1.53 | 279600 |
| 2026-07-06 | 1.63 | $1.58 | 84639 |
| 2026-07-02 | 1.63 | $1.59 | 152106 |
| 2026-07-01 | 1.64 | $1.64 | 224300 |
| 2026-06-30 | 1.65 | $1.59 | 76892 |
| 2026-06-29 | 1.66 | $1.59 | 189475 |
| 2026-06-26 | 1.67 | $1.59 | 92400 |
| 2026-06-25 | 1.68 | $1.56 | 153760 |
| 2026-06-24 | 1.70 | $1.56 | 390129 |
| 2026-06-23 | 1.71 | $1.67 | 142768 |
| 2026-06-22 | 1.72 | $1.65 | 152700 |
| 2026-06-18 | 1.73 | $1.70 | 125200 |
| 2026-06-17 | 1.73 | $1.68 | 267232 |
| 2026-06-16 | 1.74 | $1.68 | 108315 |
| 2026-06-15 | 1.74 | $1.72 | 342494 |
| 2026-06-12 | 1.74 | $1.72 | 473877 |
| 2026-06-11 | 1.74 | $1.72 | 359600 |
| 2026-06-10 | 1.74 | $1.69 | 199700 |
| 2026-06-09 | 1.75 | $1.70 | 395747 |
| 2026-06-08 | 1.75 | $1.70 | 264300 |
| 2026-06-05 | 1.75 | $1.67 | 345126 |
| 2026-06-04 | 1.75 | $1.78 | 140700 |
| 2026-06-03 | 1.75 | $1.80 | 234000 |
| 2026-06-02 | 1.74 | $1.87 | 416900 |
| 2026-06-01 | 1.73 | $1.91 | 1.0M |
| 2026-05-29 | 1.71 | $1.82 | 411667 |
| 2026-05-28 | 1.69 | $1.80 | 289949 |
| 2026-05-27 | 1.68 | $1.69 | 148017 |
| 2026-05-26 | 1.68 | $1.70 | 156644 |
| 2026-05-22 | 1.68 | $1.67 | 144880 |
| 2026-05-21 | 1.69 | $1.73 | 384648 |
| 2026-05-20 | 1.68 | $1.70 | 165600 |
| 2026-05-19 | 1.68 | $1.69 | 126200 |
| 2026-05-18 | 1.68 | $1.62 | 147700 |
| 2026-05-15 | 1.69 | $1.65 | 160830 |
| 2026-05-14 | 1.70 | $1.65 | 257346 |
| 2026-05-13 | 1.70 | $1.66 | 287734 |
| 2026-05-12 | 1.71 | $1.65 | 149028 |
| 2026-05-11 | 1.72 | $1.65 | 169300 |
| 2026-05-08 | 1.73 | $1.65 | 294613 |
| 2026-05-07 | 1.73 | $1.71 | 253202 |
| 2026-05-06 | 1.74 | $1.75 | 154338 |
| 2026-05-05 | 1.73 | $1.77 | 217317 |
| 2026-05-04 | 1.73 | $1.77 | 212800 |
| 2026-05-01 | 1.72 | $1.76 | 274900 |
| 2026-04-30 | 1.72 | $1.66 | 268100 |
| 2026-04-29 | 1.73 | $1.67 | 153400 |
| 2026-04-28 | 1.73 | $1.76 | 123116 |
| 2026-04-27 | 1.72 | $1.69 | 99200 |
| 2026-04-24 | 1.72 | $1.75 | 208900 |
| 2026-04-23 | 1.71 | $1.69 | 272615 |
| 2026-04-22 | 1.71 | $1.73 | 194055 |
| 2026-04-21 | 1.70 | $1.73 | 230900 |
| 2026-04-20 | 1.70 | $1.80 | 281500 |
| 2026-04-17 | 1.68 | $1.81 | 507300 |
| 2026-04-16 | 1.66 | $1.81 | 606814 |
| 2026-04-15 | 1.64 | $1.77 | 158300 |
| 2026-04-14 | 1.63 | $1.74 | 252142 |
| 2026-04-13 | 1.61 | $1.68 | 224200 |
| 2026-04-10 | 1.61 | $1.60 | 187751 |
| 2026-04-09 | 1.61 | $1.64 | 135049 |
| 2026-04-08 | 1.60 | $1.67 | 310821 |
| 2026-04-07 | 1.60 | $1.69 | 253337 |
| 2026-04-06 | 1.59 | $1.69 | 179200 |
| 2026-04-02 | 1.58 | $1.68 | 303800 |
| 2026-04-01 | 1.57 | $1.63 | 361347 |
| 2026-03-31 | 1.57 | $1.56 | 247500 |
| 2026-03-30 | 1.57 | $1.51 | 153134 |
| 2026-03-27 | 1.58 | $1.50 | 173900 |
| 2026-03-26 | 1.59 | $1.52 | 109124 |
| 2026-03-25 | 1.59 | $1.53 | 78916 |
| 2026-03-24 | 1.60 | $1.50 | 196931 |
| 2026-03-23 | 1.61 | $1.58 | 226962 |
| 2026-03-20 | 1.62 | $1.52 | 258900 |
| 2026-03-19 | 1.63 | $1.57 | 182017 |
| 2026-03-18 | 1.64 | $1.59 | 296215 |
| 2026-03-17 | 1.64 | $1.69 | 221700 |
| 2026-03-16 | 1.64 | $1.64 | 268600 |
| 2026-03-13 | 1.64 | $1.68 | 144500 |
| 2026-03-12 | 1.64 | $1.66 | 180900 |
| 2026-03-11 | 1.63 | $1.68 | 269017 |
| 2026-03-10 | 1.63 | $1.68 | 301500 |
| 2026-03-09 | 1.62 | $1.64 | 698033 |
| 2026-03-06 | 1.62 | $1.56 | 370815 |
| 2026-03-05 | 1.62 | $1.54 | 670275 |
| 2026-03-04 | 1.62 | $1.52 | 712734 |
| 2026-03-03 | 1.63 | $1.62 | 1.8M |
| 2026-03-02 | 1.62 | $1.46 | 8.5M |
| 2026-02-27 | 1.63 | $1.75 | 11.8M |
| 2026-02-26 | 1.61 | $1.76 | 217758 |
| 2026-02-25 | 1.59 | $1.76 | 406000 |
| 2026-02-24 | 1.57 | $1.69 | 312700 |
| 2026-02-23 | 1.55 | $1.69 | 231940 |
| 2026-02-20 | 1.53 | $1.66 | 328688 |
| 2026-02-19 | 1.51 | $1.65 | 223700 |
| 2026-02-18 | 1.49 | $1.63 | 254516 |
| 2026-02-17 | 1.47 | $1.62 | 441534 |
| 2026-02-13 | 1.45 | $1.59 | 512925 |
| 2026-02-12 | 1.44 | $1.48 | 294800 |
| 2026-02-11 | 1.43 | $1.50 | 223700 |
| 2026-02-10 | 1.42 | $1.50 | 340137 |
| 2026-02-09 | 1.42 | $1.54 | 460100 |
| 2026-02-06 | 1.40 | $1.45 | 399100 |
| 2026-02-05 | 1.40 | $1.52 | 1.3M |
| 2026-02-04 | 1.39 | $1.36 | 347600 |
| 2026-02-03 | 1.39 | $1.36 | 207480 |
| 2026-02-02 | 1.39 | $1.35 | 244800 |
| 2026-01-30 | 1.40 | $1.37 | 229900 |
| 2026-01-29 | 1.40 | $1.34 | 355700 |
| 2026-01-28 | 1.40 | $1.39 | 198402 |
| 2026-01-27 | 1.40 | $1.39 | 306300 |
| 2026-01-26 | 1.40 | $1.41 | 151900 |
| 2026-01-23 | 1.40 | $1.41 | 132714 |
| 2026-01-22 | 1.40 | $1.45 | 220908 |
| 2026-01-21 | 1.39 | $1.42 | 356500 |
| 2026-01-20 | 1.38 | $1.39 | 141440 |
| 2026-01-16 | 1.38 | $1.42 | 189641 |
| 2026-01-15 | 1.38 | $1.43 | 151900 |
| 2026-01-14 | 1.37 | $1.43 | 220500 |
| 2026-01-13 | 1.36 | $1.39 | 205438 |
| 2026-01-12 | 1.36 | $1.42 | 184737 |
| 2026-01-09 | 1.36 | $1.41 | 233939 |
| 2026-01-08 | 1.35 | $1.39 | 354600 |
| 2026-01-07 | 1.35 | $1.38 | 113600 |
| 2026-01-06 | 1.35 | $1.37 | 144019 |
| 2026-01-05 | 1.36 | $1.37 | 325022 |
| 2026-01-02 | 1.36 | $1.34 | 404000 |
| 2025-12-31 | 1.37 | $1.27 | 347156 |
| 2025-12-30 | 1.38 | $1.28 | 363600 |
| 2025-12-29 | 1.40 | $1.30 | 382627 |
| 2025-12-26 | 1.41 | $1.33 | 302527 |
| 2025-12-24 | 1.43 | $1.36 | 156900 |
| 2025-12-23 | 1.44 | $1.35 | 179939 |
| 2025-12-22 | 1.45 | $1.38 | 208603 |
| 2025-12-19 | 1.46 | $1.36 | 147803 |
| 2025-12-18 | 1.48 | $1.35 | 265600 |
| 2025-12-17 | 1.49 | $1.37 | 488055 |
| 2025-12-16 | 1.51 | $1.41 | 356144 |
| 2025-12-15 | 1.51 | $1.35 | 807200 |
| 2025-12-12 | 1.53 | $1.45 | 505344 |
| 2025-12-11 | 1.54 | $1.50 | 291119 |
| 2025-12-10 | 1.54 | $1.55 | 688942 |
| 2025-12-09 | 1.54 | $1.56 | 230532 |
| 2025-12-08 | 1.54 | $1.54 | 739200 |
| 2025-12-05 | 1.54 | $1.55 | 542530 |
| 2025-12-04 | 1.55 | $1.62 | 472600 |
| 2025-12-03 | 1.54 | $1.55 | 377700 |
| 2025-12-02 | 1.55 | $1.56 | 399800 |
| 2025-12-01 | 1.56 | $1.53 | 447342 |
| 2025-11-28 | 1.58 | $1.61 | 559812 |
| 2025-11-26 | 1.59 | $1.55 | 348209 |
| 2025-11-25 | 1.61 | $1.51 | 319535 |
| 2025-11-24 | 1.63 | $1.53 | 378303 |
| 2025-11-21 | 1.65 | $1.46 | 795620 |
| 2025-11-20 | 1.69 | $1.39 | 670900 |
| 2025-11-19 | 1.72 | $1.45 | 895600 |
| 2025-11-18 | 1.76 | $1.51 | 908133 |
| 2025-11-17 | 1.79 | $1.47 | 925521 |
| 2025-11-14 | 1.82 | $1.52 | 1.1M |
| 2025-11-13 | 1.85 | $1.61 | 1.1M |
| 2025-11-12 | 1.87 | $1.65 | 529800 |
| 2025-11-11 | 1.89 | $1.65 | 972200 |
| 2025-11-10 | 1.91 | $1.72 | 1.5M |
| 2025-11-07 | 1.92 | $1.90 | 2.0M |
| 2025-11-06 | 1.91 | $1.78 | 1.4M |
| 2025-11-05 | 1.92 | $1.95 | 2.4M |
| 2025-11-04 | 1.90 | $2.03 | 4.9M |
| 2025-11-03 | 1.88 | $2.40 | 11.5M |
| 2025-10-31 | 1.82 | $2.95 | 325.3M |
| 2025-10-30 | 1.71 | $1.69 | 189522 |
| 2025-10-29 | 1.71 | $1.71 | 107021 |
| 2025-10-28 | 1.71 | $1.70 | 161610 |
| 2025-10-27 | 1.72 | $1.77 | 228944 |
| 2025-10-24 | 1.71 | $1.75 | 237600 |
| 2025-10-23 | 1.71 | $1.64 | 188700 |
| 2025-10-22 | 1.72 | $1.66 | 286920 |
| 2025-10-21 | 1.74 | $1.68 | 153600 |
| 2025-10-20 | 1.75 | $1.71 | 307337 |
| 2025-10-17 | 1.76 | $1.66 | 234600 |
| 2025-10-16 | 1.77 | $1.71 | 172000 |
| 2025-10-15 | 1.78 | $1.68 | 154130 |
| 2025-10-14 | 1.80 | $1.71 | 190000 |
| 2025-10-13 | 1.81 | $1.73 | 236200 |
| 2025-10-10 | 1.82 | $1.70 | 401045 |
| 2025-10-09 | 1.84 | $1.77 | 199500 |
| 2025-10-08 | 1.84 | $1.77 | 228020 |
| 2025-10-07 | 1.85 | $1.78 | 207739 |
| 2025-10-06 | 1.86 | $1.81 | 196800 |
| 2025-10-03 | 1.86 | $1.79 | 315100 |
| 2025-10-02 | 1.87 | $1.84 | 185323 |
| 2025-10-01 | 1.87 | $1.78 | 255330 |
| 2025-09-30 | 1.87 | $1.80 | 345600 |
| 2025-09-29 | 1.87 | $1.84 | 184302 |
| 2025-09-26 | 1.86 | $1.90 | 355723 |
| 2025-09-25 | 1.85 | $1.98 | 274727 |
| 2025-09-24 | 1.83 | $2.00 | 406800 |
| 2025-09-23 | 1.81 | $1.95 | 399300 |
| 2025-09-22 | 1.79 | $1.93 | 1.6M |
| 2025-09-19 | 1.77 | $1.96 | 1.1M |
| 2025-09-18 | 1.74 | $1.86 | 262900 |
| 2025-09-17 | 1.72 | $1.83 | 318120 |
| 2025-09-16 | 1.71 | $1.82 | 201145 |
| 2025-09-15 | 1.69 | $1.78 | 461300 |
| 2025-09-12 | 1.68 | $1.82 | 340826 |
| 2025-09-11 | 1.66 | $1.81 | 455146 |
| 2025-09-10 | 1.65 | $1.83 | 2.0M |
| 2025-09-09 | 1.63 | $1.78 | 1.2M |
| 2025-09-08 | 1.61 | $1.60 | 177700 |
| 2025-09-05 | 1.62 | $1.60 | 116614 |
| 2025-09-04 | 1.62 | $1.61 | 423513 |
| 2025-09-03 | 1.62 | $1.60 | 223407 |
| 2025-09-02 | 1.62 | $1.61 | 147809 |
| 2025-08-29 | 1.63 | $1.62 | 148500 |
| 2025-08-28 | 1.63 | $1.62 | 139900 |
| 2025-08-27 | 1.63 | $1.61 | 95735 |
| 2025-08-26 | 1.64 | $1.59 | 250200 |
| 2025-08-25 | 1.64 | $1.64 | 119900 |
| 2025-08-22 | 1.65 | $1.65 | 175200 |
| 2025-08-21 | 1.65 | $1.59 | 162800 |
| 2025-08-20 | 1.66 | $1.59 | 206203 |
| 2025-08-19 | 1.67 | $1.61 | 321347 |
| 2025-08-18 | 1.68 | $1.68 | 128400 |
| 2025-08-15 | 1.68 | $1.66 | 151751 |
| 2025-08-14 | 1.69 | $1.64 | 154300 |
| 2025-08-13 | 1.70 | $1.67 | 168046 |
| 2025-08-12 | 1.71 | $1.62 | 205729 |
| 2025-08-11 | 1.72 | $1.60 | 266600 |
| 2025-08-08 | 1.74 | $1.64 | 269718 |
| 2025-08-07 | 1.75 | $1.67 | 200235 |
| 2025-08-06 | 1.76 | $1.67 | 199000 |
| 2025-08-05 | 1.77 | $1.70 | 153043 |
| 2025-08-04 | 1.78 | $1.72 | 231600 |
| 2025-08-01 | 1.78 | $1.67 | 172900 |
| 2025-07-31 | 1.80 | $1.75 | 267600 |
| 2025-07-30 | 1.80 | $1.73 | 160642 |
| 2025-07-29 | 1.81 | $1.72 | 294300 |
| 2025-07-28 | 1.81 | $1.79 | 291704 |
| 2025-07-25 | 1.81 | $1.84 | 223864 |
| 2025-07-24 | 1.81 | $1.86 | 293823 |
| 2025-07-23 | 1.80 | $1.88 | 225300 |
| 2025-07-22 | 1.80 | $1.88 | 169806 |
| 2025-07-21 | 1.79 | $1.82 | 224929 |
| 2025-07-18 | 1.78 | $1.81 | 299228 |
| 2025-07-17 | 1.78 | $1.81 | 253400 |
| 2025-07-16 | 1.78 | $1.78 | 141987 |
| 2025-07-15 | 1.78 | $1.75 | 189662 |
| 2025-07-14 | 1.78 | $1.78 | 203300 |
| 2025-07-11 | 1.78 | $1.76 | 480500 |
| 2025-07-10 | 1.78 | $1.82 | 155092 |
| 2025-07-09 | 1.78 | $1.78 | 83600 |
| 2025-07-08 | 1.79 | $1.77 | 171240 |
| 2025-07-07 | 1.79 | $1.72 | 339232 |
| 2025-07-03 | 1.80 | $1.79 | 250223 |
| 2025-07-02 | 1.81 | $1.81 | 146848 |
| 2025-07-01 | 1.82 | $1.83 | 273100 |
| 2025-06-30 | 1.82 | $1.75 | 183516 |
| 2025-06-27 | 1.83 | $1.72 | 314830 |
| 2025-06-26 | 1.86 | $1.76 | 282918 |
| 2025-06-25 | 1.87 | $1.79 | 127581 |
| 2025-06-24 | 1.89 | $1.83 | 172405 |
| 2025-06-23 | 1.91 | $1.75 | 242611 |
| 2025-06-20 | 1.93 | $1.78 | 311200 |
| 2025-06-18 | 1.95 | $1.85 | 579100 |
| 2025-06-17 | 1.97 | $1.79 | 268815 |
| 2025-06-16 | 1.99 | $1.82 | 283600 |
| 2025-06-13 | 2.02 | $1.79 | 431042 |
| 2025-06-12 | 2.04 | $1.86 | 684428 |
| 2025-06-11 | 2.06 | $1.89 | 445900 |
| 2025-06-10 | 2.08 | $1.94 | 812200 |
| 2025-06-09 | 2.10 | $2.01 | 624200 |
| 2025-06-06 | 2.11 | $2.09 | 481600 |
| 2025-06-05 | 2.12 | $2.10 | 1.7M |
| 2025-06-04 | 2.12 | $2.00 | 678205 |
| 2025-06-03 | 2.13 | $2.07 | 992009 |
| 2025-06-02 | 2.14 | $2.07 | 1.7M |
| 2025-05-30 | 2.14 | $2.08 | 1.7M |
| 2025-05-29 | 2.15 | $2.63 | 17.2M |
| 2025-05-28 | 2.10 | $1.96 | 164600 |
| 2025-05-27 | 2.11 | $2.05 | 173000 |
| 2025-05-23 | 2.12 | $2.06 | 131664 |
| 2025-05-22 | 2.12 | $2.11 | 91600 |
| 2025-05-21 | 2.12 | $2.06 | 80178 |
| 2025-05-20 | 2.13 | $2.10 | 61920 |
| 2025-05-19 | 2.13 | $2.21 | 77807 |
| 2025-05-16 | 2.12 | $2.13 | 47040 |
| 2025-05-15 | 2.11 | $2.09 | 76320 |
| 2025-05-14 | 2.11 | $2.11 | 92976 |
| 2025-05-13 | 2.10 | $2.25 | 93322 |
| 2025-05-12 | 2.09 | $2.24 | 187722 |
| 2025-05-09 | 2.07 | $2.13 | 84700 |
| 2025-05-08 | 2.06 | $2.09 | 75700 |
| 2025-05-07 | 2.05 | $2.06 | 86440 |
| 2025-05-06 | 2.04 | $2.02 | 65000 |
| 2025-05-05 | 2.04 | $2.03 | 96400 |
| 2025-05-02 | 2.03 | $2.12 | 102827 |
| 2025-05-01 | 2.02 | $2.12 | 75500 |
| 2025-04-30 | 2.00 | $2.07 | 69300 |
| 2025-04-29 | 1.99 | $2.13 | 102216 |
| 2025-04-28 | 1.98 | $2.10 | 47812 |
| 2025-04-25 | 1.97 | $2.13 | 101038 |
| 2025-04-24 | 1.95 | $2.20 | 300638 |
| 2025-04-23 | 1.93 | $1.93 | 65919 |
| 2025-04-22 | 1.94 | $1.91 | 104150 |
| 2025-04-21 | 1.95 | $1.87 | 89410 |
| 2025-04-17 | 1.96 | $1.94 | 104330 |
| 2025-04-16 | 1.97 | $1.94 | 95134 |
| 2025-04-15 | 1.99 | $2.05 | 187600 |
| 2025-04-14 | 1.99 | $2.07 | 441900 |
| 2025-04-11 | 1.99 | $1.82 | 100900 |
| 2025-04-10 | 2.02 | $1.78 | 185124 |
| 2025-04-09 | 2.06 | $1.82 | 150809 |
| 2025-04-08 | 2.09 | $1.70 | 237722 |
| 2025-04-07 | 2.14 | $1.81 | 230500 |
| 2025-04-04 | 2.18 | $1.89 | 334300 |
| 2025-04-03 | 2.21 | $2.08 | 258973 |
| 2025-04-02 | 2.23 | $2.19 | 169200 |
| 2025-04-01 | 2.23 | $2.06 | 88400 |
| 2025-03-31 | 2.25 | $2.12 | 230804 |
| 2025-03-28 | 2.27 | $2.15 | 161204 |
| 2025-03-27 | 2.28 | $2.26 | 151529 |
| 2025-03-26 | 2.29 | $2.17 | 233962 |
| 2025-03-25 | 2.30 | $2.25 | 336638 |
| 2025-03-24 | 2.31 | $2.34 | 134127 |
| 2025-03-21 | 2.31 | $2.35 | 179900 |
| 2025-03-20 | 2.31 | $2.26 | 66400 |
| 2025-03-19 | 2.32 | $2.30 | 58751 |
| 2025-03-18 | 2.33 | $2.28 | 114096 |
| 2025-03-17 | 2.35 | $2.37 | 109801 |
| 2025-03-14 | 2.35 | $2.34 | 346900 |
| 2025-03-13 | 2.37 | $2.25 | 182400 |
| 2025-03-12 | 2.39 | $2.22 | 206345 |
| 2025-03-11 | 2.42 | $2.20 | 263001 |
| 2025-03-10 | 2.45 | $2.23 | 257031 |
| 2025-03-07 | 2.48 | $2.34 | 109274 |
| 2025-03-06 | 2.51 | $2.37 | 127200 |
| 2025-03-05 | 2.53 | $2.36 | 125900 |
| 2025-03-04 | 2.56 | $2.33 | 155366 |
| 2025-03-03 | 2.59 | $2.28 | 303812 |
| 2025-02-28 | 2.62 | $2.38 | 281700 |
| 2025-02-27 | 2.65 | $2.51 | 255747 |
| 2025-02-26 | 2.67 | $2.55 | 203288 |
| 2025-02-25 | 2.69 | $2.49 | 504726 |
| 2025-02-24 | 2.71 | $2.61 | 215544 |
| 2025-02-21 | 2.72 | $2.63 | 397200 |
| 2025-02-20 | 2.72 | $2.66 | 327200 |
| 2025-02-19 | 2.73 | $2.67 | 236926 |
| 2025-02-18 | 2.74 | $2.67 | 174534 |
| 2025-02-14 | 2.74 | $2.75 | 223300 |
| 2025-02-13 | 2.74 | $2.74 | 376411 |
| 2025-02-12 | 2.74 | $2.73 | 228300 |
| 2025-02-11 | 2.74 | $2.66 | 293943 |
| 2025-02-10 | 2.74 | $2.80 | 233600 |
| 2025-02-07 | 2.73 | $2.81 | 801200 |
| 2025-02-06 | 2.72 | $3.20 | 5.4M |
| 2025-02-05 | 2.67 | $2.65 | 87900 |
| 2025-02-04 | 2.68 | $2.68 | 332000 |
| 2025-02-03 | 2.68 | $2.59 | 100300 |
| 2025-01-31 | 2.69 | $2.65 | 227328 |
| 2025-01-30 | 2.70 | $2.62 | 177113 |
| 2025-01-29 | 2.71 | $2.68 | 171300 |
| 2025-01-28 | 2.72 | $2.72 | 220900 |
| 2025-01-27 | 2.72 | $2.65 | 816535 |
| 2025-01-24 | 2.73 | $2.73 | 124511 |
| 2025-01-23 | 2.74 | $2.73 | 160408 |
| 2025-01-22 | 2.74 | $2.72 | 99800 |
| 2025-01-21 | 2.74 | $2.74 | 206807 |
| 2025-01-17 | 2.74 | $2.71 | 166102 |
| 2025-01-16 | 2.74 | $2.64 | 251936 |
| 2025-01-15 | 2.75 | $2.70 | 166549 |
| 2025-01-14 | 2.76 | $2.65 | 252700 |
| 2025-01-13 | 2.77 | $2.59 | 191400 |
| 2025-01-10 | 2.79 | $2.62 | 434305 |
| 2025-01-08 | 2.81 | $2.76 | 471600 |
| 2025-01-07 | 2.81 | $2.84 | 223338 |
| 2025-01-06 | 2.81 | $2.92 | 324800 |
| 2025-01-03 | 2.80 | $2.92 | 252600 |
| 2025-01-02 | 2.79 | $2.92 | 437161 |
| 2024-12-31 | 2.78 | $2.96 | 1.9M |
| 2024-12-30 | 2.77 | $2.86 | 550000 |
| 2024-12-27 | 2.77 | $2.78 | 447600 |
| 2024-12-26 | 2.78 | $2.68 | 210579 |
| 2024-12-24 | 2.80 | $2.73 | 276300 |
| 2024-12-23 | 2.81 | $2.63 | 157320 |
| 2024-12-20 | 2.84 | $2.61 | 242232 |
| 2024-12-19 | 2.87 | $2.58 | 227100 |
| 2024-12-18 | 2.90 | $2.65 | 363700 |
| 2024-12-17 | 2.93 | $2.79 | 572032 |
| 2024-12-16 | 2.95 | $2.75 | 400648 |
| 2024-12-13 | 2.97 | $2.80 | 229739 |
| 2024-12-12 | 2.98 | $2.93 | 386000 |
| 2024-12-11 | 2.99 | $2.93 | 257500 |
| 2024-12-10 | 2.99 | $2.98 | 230823 |
| 2024-12-09 | 2.99 | $3.00 | 798200 |
| 2024-12-06 | 2.98 | $2.96 | 205517 |
| 2024-12-05 | 2.99 | $2.95 | 296210 |
| 2024-12-04 | 2.99 | $3.01 | 251139 |
| 2024-12-03 | 2.99 | $3.09 | 210700 |
| 2024-12-02 | 2.98 | $3.15 | 402604 |
| 2024-11-29 | 2.96 | $3.03 | 72300 |
| 2024-11-27 | 2.96 | $2.99 | 236416 |
| 2024-11-26 | 2.96 | $2.93 | 195743 |
| 2024-11-25 | 2.97 | $3.10 | 302500 |
| 2024-11-22 | 2.97 | $2.98 | 362700 |
| 2024-11-21 | 2.98 | $3.00 | 218331 |
| 2024-11-20 | 2.99 | $2.89 | 201033 |
| 2024-11-19 | 3.01 | $2.97 | 632615 |
| 2024-11-18 | 3.03 | $2.72 | 317821 |
| 2024-11-15 | 3.08 | $2.74 | 327811 |
| 2024-11-14 | 3.13 | $2.83 | 324707 |
| 2024-11-13 | 3.17 | $2.90 | 364218 |
| 2024-11-12 | 3.21 | $2.98 | 282000 |
| 2024-11-11 | 3.25 | $2.99 | 455344 |
| 2024-11-08 | 3.28 | $3.07 | 310749 |
| 2024-11-07 | 3.32 | $3.17 | 339805 |
| 2024-11-06 | 3.35 | $3.14 | 403200 |
| 2024-11-05 | 3.39 | $3.13 | 214425 |
| 2024-11-04 | 3.44 | $3.02 | 249600 |
| 2024-11-01 | 3.51 | $3.10 | 179700 |
| 2024-10-31 | 3.57 | $3.15 | 521700 |
| 2024-10-30 | 3.64 | $3.45 | 234425 |
| 2024-10-29 | 3.69 | $3.53 | 474113 |
| 2024-10-28 | 3.72 | $3.46 | 182306 |
| 2024-10-25 | 3.77 | $3.40 | 252500 |
| 2024-10-24 | 3.82 | $3.62 | 291102 |
| 2024-10-23 | 3.84 | $3.37 | 316533 |
| 2024-10-22 | 3.89 | $3.57 | 138200 |
| 2024-10-21 | 3.92 | $3.58 | 322300 |
| 2024-10-18 | 3.94 | $3.64 | 404008 |
| 2024-10-17 | 3.96 | $3.59 | 421500 |
| 2024-10-16 | 3.98 | $3.53 | 365000 |
| 2024-10-15 | 4.00 | $3.58 | 636700 |
| 2024-10-14 | 4.01 | $3.84 | 590000 |
| 2024-10-11 | 3.99 | $4.09 | 499247 |
| 2024-10-10 | 3.95 | $4.06 | 849900 |
| 2024-10-09 | 3.90 | $4.46 | 731307 |
| 2024-10-08 | 3.80 | $4.44 | 1.9M |
| 2024-10-07 | 3.70 | $5.21 | 5.7M |
| 2024-10-04 | 3.51 | $4.36 | 3.9M |
| 2024-10-03 | 3.39 | $5.22 | 48.0M |
| 2024-10-02 | 3.18 | $3.91 | 9.7M |
| 2024-10-01 | 3.09 | $3.20 | 251300 |
| 2024-09-30 | 3.07 | $3.38 | 670231 |
| 2024-09-27 | 3.03 | $3.57 | 894625 |
| 2024-09-26 | 2.96 | $3.29 | 217316 |
| 2024-09-25 | 2.92 | $3.16 | 221634 |
| 2024-09-24 | 2.89 | $3.30 | 954918 |
| 2024-09-23 | 2.85 | $2.92 | 44901 |
| 2024-09-20 | 2.84 | $2.98 | 82100 |
| 2024-09-19 | 2.83 | $2.98 | 170744 |
| 2024-09-18 | 2.81 | $2.93 | 69108 |
| 2024-09-17 | 2.80 | $2.98 | 169100 |
| 2024-09-16 | 2.79 | $2.81 | 66200 |
| 2024-09-13 | 2.79 | $2.80 | 67346 |
| 2024-09-12 | 2.80 | $2.76 | 154595 |
| 2024-09-11 | 2.81 | $2.72 | 86100 |
| 2024-09-10 | 2.82 | $2.69 | 88739 |
| 2024-09-09 | 2.84 | $2.67 | 117632 |
| 2024-09-06 | 2.86 | $2.68 | 99700 |
| 2024-09-05 | 2.88 | $2.74 | 110520 |
| 2024-09-04 | 2.89 | $2.74 | 143001 |
| 2024-09-03 | 2.90 | $2.79 | 109568 |
| 2024-08-30 | 2.91 | $2.97 | 149100 |
| 2024-08-29 | 2.91 | $2.89 | 68930 |
| 2024-08-28 | 2.91 | $2.87 | 134941 |
| 2024-08-27 | 2.92 | $2.84 | 101149 |
| 2024-08-26 | 2.93 | $2.94 | 51700 |
| 2024-08-23 | 2.93 | $2.96 | 107100 |
| 2024-08-22 | 2.94 | $2.94 | 106608 |
| 2024-08-21 | 2.95 | $3.00 | 151428 |
| 2024-08-20 | 2.95 | $2.91 | 77437 |
| 2024-08-19 | 2.96 | $2.95 | 108934 |
| 2024-08-16 | 2.98 | $2.99 | 118848 |
| 2024-08-15 | 2.99 | $2.95 | 81700 |
| 2024-08-14 | 3.00 | $2.83 | 128523 |
| 2024-08-13 | 3.03 | $2.95 | 181737 |
| 2024-08-12 | 3.05 | $2.80 | 74000 |
| 2024-08-09 | 3.09 | $2.78 | 154100 |
| 2024-08-08 | 3.14 | $2.86 | 132112 |
| 2024-08-07 | 3.18 | $2.82 | 105716 |
| 2024-08-06 | 3.23 | $2.85 | 176100 |
| 2024-08-05 | 3.28 | $2.85 | 228024 |
| 2024-08-02 | 3.34 | $3.06 | 283000 |
| 2024-08-01 | 3.37 | $3.36 | 223400 |
| 2024-07-31 | 3.38 | $3.22 | 73127 |
| 2024-07-30 | 3.41 | $3.26 | 138168 |
| 2024-07-29 | 3.43 | $3.25 | 134400 |
| 2024-07-26 | 3.45 | $3.40 | 153885 |
| 2024-07-25 | 3.47 | $3.32 | 99949 |
| 2024-07-24 | 3.49 | $3.30 | 190300 |
| 2024-07-23 | 3.51 | $3.46 | 308913 |
| 2024-07-22 | 3.52 | $3.30 | 84312 |
| 2024-07-19 | 3.55 | $3.23 | 162900 |
| 2024-07-18 | 3.59 | $3.35 | 224000 |
| 2024-07-17 | 3.62 | $3.54 | 163200 |
| 2024-07-16 | 3.62 | $3.63 | 153402 |
| 2024-07-15 | 3.63 | $3.59 | 131200 |
| 2024-07-12 | 3.63 | $3.61 | 275311 |
| 2024-07-11 | 3.63 | $3.68 | 285519 |
| 2024-07-10 | 3.63 | $3.60 | 148200 |
| 2024-07-09 | 3.63 | $3.62 | 136654 |
| 2024-07-08 | 3.64 | $3.62 | 286600 |
| 2024-07-05 | 3.64 | $3.53 | 141200 |
| 2024-07-03 | 3.65 | $3.59 | 84600 |
| 2024-07-02 | 3.66 | $3.69 | 229847 |
| 2024-07-01 | 3.66 | $3.57 | 82100 |
| 2024-06-28 | 3.68 | $3.61 | 109300 |
| 2024-06-27 | 3.69 | $3.71 | 146000 |
| 2024-06-26 | 3.69 | $3.67 | 124500 |
| 2024-06-25 | 3.70 | $3.72 | 121479 |
| 2024-06-24 | 3.70 | $3.75 | 528700 |
| 2024-06-21 | 3.70 | $3.65 | 110396 |
| 2024-06-20 | 3.71 | $3.56 | 156500 |
| 2024-06-18 | 3.73 | $3.57 | 144206 |
| 2024-06-17 | 3.76 | $3.66 | 132800 |
| 2024-06-14 | 3.77 | $3.75 | 234500 |
| 2024-06-13 | 3.78 | $3.63 | 101108 |
| 2024-06-12 | 3.80 | $3.71 | 90400 |
| 2024-06-11 | 3.82 | $3.75 | 293200 |
| 2024-06-10 | 3.83 | $3.56 | 193203 |
| 2024-06-07 | 3.86 | $3.56 | 494600 |
| 2024-06-06 | 3.89 | $3.89 | 154600 |
| 2024-06-05 | 3.88 | $3.78 | 372327 |
| 2024-06-04 | 3.88 | $3.96 | 188100 |
| 2024-06-03 | 3.87 | $4.00 | 446321 |
| 2024-05-31 | 3.85 | $4.02 | 683600 |
| 2024-05-30 | 3.82 | $3.73 | 108361 |
| 2024-05-29 | 3.82 | $3.67 | 167617 |
| 2024-05-28 | 3.83 | $3.79 | 219228 |
| 2024-05-24 | 3.82 | $3.88 | 147217 |
| 2024-05-23 | 3.80 | $3.76 | 386400 |
| 2024-05-22 | 3.79 | $4.06 | 275400 |
| 2024-05-21 | 3.75 | $4.04 | 372000 |
| 2024-05-20 | 3.70 | $4.13 | 669700 |
| 2024-05-17 | 3.64 | $4.08 | 2.7M |
| 2024-05-16 | 3.59 | $3.80 | 423145 |
| 2024-05-15 | 3.55 | $3.77 | 780405 |
| 2024-05-14 | 3.52 | $4.10 | 4.3M |
| 2024-05-13 | 3.45 | $3.63 | 420600 |
| 2024-05-10 | 3.42 | $3.62 | 471100 |
| 2024-05-09 | 3.39 | $3.38 | 87615 |
| 2024-05-08 | 3.38 | $3.44 | 99731 |
| 2024-05-07 | 3.37 | $3.36 | 201530 |
| 2024-05-06 | 3.36 | $3.60 | 175400 |
| 2024-05-03 | 3.33 | $3.67 | 330100 |
| 2024-05-02 | 3.28 | $3.56 | 292540 |
| 2024-05-01 | 3.25 | $3.64 | 1.2M |
| 2024-04-30 | 3.20 | $3.29 | 115400 |
| 2024-04-29 | 3.19 | $3.37 | 188689 |
| 2024-04-26 | 3.17 | $3.24 | 129804 |
| 2024-04-25 | 3.16 | $3.23 | 148831 |
| 2024-04-24 | 3.16 | $3.36 | 587700 |
| 2024-04-23 | 3.14 | $3.12 | 155108 |
| 2024-04-22 | 3.15 | $3.08 | 153624 |
| 2024-04-19 | 3.16 | $3.08 | 208120 |
| 2024-04-18 | 3.18 | $3.08 | 368900 |
| 2024-04-17 | 3.20 | $3.20 | 418114 |
| 2024-04-16 | 3.21 | $3.21 | 477200 |
| 2024-04-15 | 3.22 | $3.13 | 702304 |
| 2024-04-12 | 3.23 | $3.36 | 3.9M |
| 2024-04-11 | 3.23 | $3.17 | 3.3M |
| 2024-04-10 | 3.25 | $3.07 | 237600 |
| 2024-04-09 | 3.28 | $3.06 | 145324 |
| 2024-04-08 | 3.31 | $3.06 | 446507 |
| 2024-04-05 | 3.35 | $3.10 | 383800 |
| 2024-04-04 | 3.39 | $3.06 | 263844 |
| 2024-04-03 | 3.43 | $3.06 | 354204 |
| 2024-04-02 | 3.48 | $3.20 | 251100 |
| 2024-04-01 | 3.51 | $3.31 | 309733 |
| 2024-03-28 | 3.54 | $3.39 | 439369 |
| 2024-03-27 | 3.56 | $3.40 | 235700 |
| 2024-03-26 | 3.59 | $3.44 | 216139 |
| 2024-03-25 | 3.61 | $3.51 | 203430 |
| 2024-03-22 | 3.63 | $3.49 | 241729 |
| 2024-03-21 | 3.65 | $3.76 | 768124 |
| 2024-03-20 | 3.64 | $3.55 | 141600 |
| 2024-03-19 | 3.66 | $3.46 | 224727 |
| 2024-03-18 | 3.68 | $3.50 | 172104 |
| 2024-03-15 | 3.71 | $3.56 | 175942 |
| 2024-03-14 | 3.73 | $3.53 | 574800 |
| 2024-03-13 | 3.75 | $3.71 | 555528 |
| 2024-03-12 | 3.76 | $3.63 | 233300 |
| 2024-03-11 | 3.78 | $3.69 | 250216 |
| 2024-03-08 | 3.80 | $3.67 | 192700 |
| 2024-03-07 | 3.82 | $3.68 | 374511 |
| 2024-03-06 | 3.84 | $3.74 | 354518 |
| 2024-03-05 | 3.86 | $3.70 | 438114 |
| 2024-03-04 | 3.88 | $3.72 | 339727 |
| 2024-03-01 | 3.90 | $3.88 | 199000 |
| 2024-02-29 | 3.90 | $3.97 | 522808 |
| 2024-02-28 | 3.90 | $3.80 | 189933 |
| 2024-02-27 | 3.92 | $3.89 | 293200 |
| 2024-02-26 | 3.92 | $3.84 | 207509 |
| 2024-02-23 | 3.93 | $3.80 | 371000 |
| 2024-02-22 | 3.94 | $3.77 | 255200 |
| 2024-02-21 | 3.96 | $3.89 | 370418 |
| 2024-02-20 | 3.97 | $3.78 | 516105 |
| 2024-02-16 | 3.99 | $3.90 | 597500 |
| 2024-02-15 | 4.00 | $3.97 | 381247 |
| 2024-02-14 | 4.00 | $3.96 | 698900 |
| 2024-02-13 | 4.00 | $3.82 | 581823 |
| 2024-02-12 | 4.02 | $4.07 | 633834 |
| 2024-02-09 | 4.01 | $4.26 | 1.2M |
| 2024-02-08 | 3.98 | $4.12 | 1.2M |
| 2024-02-07 | 3.97 | $4.10 | 349748 |
| 2024-02-06 | 3.96 | $4.10 | 568375 |
| 2024-02-05 | 3.95 | $3.90 | 226100 |
| 2024-02-02 | 3.96 | $3.97 | 272800 |
| 2024-02-01 | 3.96 | $3.98 | 222100 |
| 2024-01-31 | 3.96 | $4.01 | 665300 |
| 2024-01-30 | 3.96 | $3.73 | 238100 |
| 2024-01-29 | 3.99 | $3.74 | 439400 |
| 2024-01-26 | 4.02 | $3.88 | 518100 |
| 2024-01-25 | 4.04 | $4.02 | 1.5M |
| 2024-01-24 | 4.05 | $4.01 | 318400 |
| 2024-01-23 | 4.06 | $4.00 | 340707 |
| 2024-01-22 | 4.07 | $4.02 | 364620 |
| 2024-01-19 | 4.08 | $4.01 | 302743 |
| 2024-01-18 | 4.09 | $4.02 | 223606 |
| 2024-01-17 | 4.10 | $4.05 | 350816 |
| 2024-01-16 | 4.12 | $4.02 | 292300 |
| 2024-01-12 | 4.13 | $4.03 | 265500 |
| 2024-01-11 | 4.15 | $4.04 | 222364 |
| 2024-01-10 | 4.17 | $4.03 | 221645 |
| 2024-01-09 | 4.18 | $4.01 | 232009 |
| 2024-01-08 | 4.21 | $4.12 | 153500 |
| 2024-01-05 | 4.22 | $4.08 | 266400 |
| 2024-01-04 | 4.24 | $4.11 | 671500 |
| 2024-01-03 | 4.26 | $4.12 | 162600 |
| 2024-01-02 | 4.28 | $4.19 | 274000 |
| 2023-12-29 | 4.29 | $4.17 | 531605 |
| 2023-12-28 | 4.31 | $4.24 | 406800 |
| 2023-12-27 | 4.32 | $4.31 | 221400 |
| 2023-12-26 | 4.33 | $4.28 | 199100 |
| 2023-12-22 | 4.35 | $4.22 | 216600 |
| 2023-12-21 | 4.37 | $4.32 | 196017 |
| 2023-12-20 | 4.39 | $4.24 | 177500 |
| 2023-12-19 | 4.41 | $4.39 | 190287 |
| 2023-12-18 | 4.42 | $4.26 | 172000 |
| 2023-12-15 | 4.43 | $4.26 | 256900 |
| 2023-12-14 | 4.45 | $4.47 | 410700 |
| 2023-12-13 | 4.44 | $4.24 | 200943 |
| 2023-12-12 | 4.46 | $4.20 | 153709 |
| 2023-12-11 | 4.48 | $4.28 | 185700 |
| 2023-12-08 | 4.49 | $4.37 | 194800 |
| 2023-12-07 | 4.48 | $4.44 | 210714 |
| 2023-12-06 | 4.47 | $4.54 | 202946 |
| 2023-12-05 | 4.45 | $4.36 | 253300 |
| 2023-12-04 | 4.44 | $4.50 | 374000 |
| 2023-12-01 | 4.42 | $4.66 | 405230 |
| 2023-11-30 | 4.38 | $4.47 | 478000 |
| 2023-11-29 | 4.35 | $4.59 | 1.0M |
| 2023-11-28 | 4.31 | $5.01 | 1.9M |
| 2023-11-27 | 4.23 | $5.49 | 6.5M |
| 2023-11-24 | 4.10 | $4.92 | 7.1M |
| 2023-11-22 | 4.01 | $3.98 | 114409 |
| 2023-11-21 | 4.02 | $3.98 | 226474 |
| 2023-11-20 | 4.03 | $3.97 | 302646 |
| 2023-11-17 | 4.04 | $3.98 | 214653 |
| 2023-11-16 | 4.05 | $4.04 | 307300 |
| 2023-11-15 | 4.07 | $4.25 | 602217 |
| 2023-11-14 | 4.07 | $4.12 | 412506 |
| 2023-11-13 | 4.09 | $4.10 | 723411 |
| 2023-11-10 | 4.12 | $3.74 | 210773 |
| 2023-11-09 | 4.19 | $3.80 | 369800 |
| 2023-11-08 | 4.26 | $3.95 | 642100 |
| 2023-11-07 | 4.33 | $4.05 | 280900 |
| 2023-11-06 | 4.39 | $4.00 | 389216 |
| 2023-11-03 | 4.47 | $4.04 | 462700 |
| 2023-11-02 | 4.55 | $4.05 | 369520 |
| 2023-11-01 | 4.64 | $4.06 | 316300 |
| 2023-10-31 | 4.73 | $4.09 | 290600 |
| 2023-10-30 | 4.82 | $4.04 | 473200 |
| 2023-10-27 | 4.93 | $4.19 | 270800 |
| 2023-10-26 | 5.03 | $4.30 | 581700 |
| 2023-10-25 | 5.12 | $4.21 | 629647 |
| 2023-10-24 | 5.23 | $4.38 | 826300 |
| 2023-10-23 | 5.33 | $4.53 | 406535 |
| 2023-10-20 | 5.42 | $4.60 | 2.3M |
| 2023-10-19 | 5.51 | $5.45 | 618233 |
| 2023-10-18 | 5.51 | $5.51 | 274800 |
| 2023-10-17 | 5.52 | $5.51 | 254700 |
| 2023-10-16 | 5.52 | $5.51 | 312300 |
| 2023-10-13 | 5.52 | $5.51 | 272510 |
| 2023-10-12 | 5.52 | $5.51 | 551638 |
| 2023-10-11 | 5.52 | $5.52 | 369600 |
| 2023-10-10 | 5.52 | $5.52 | 356000 |
| 2023-10-09 | 5.51 | $5.51 | 294829 |
| 2023-10-06 | 5.51 | $5.55 | 405600 |
| 2023-10-05 | 5.51 | $5.51 | 153901 |
| 2023-10-04 | 5.51 | $5.51 | 275900 |
| 2023-10-03 | 5.51 | $5.51 | 268200 |
| 2023-10-02 | 5.51 | $5.52 | 336606 |
| 2023-09-29 | 5.51 | $5.51 | 341713 |
| 2023-09-28 | 5.51 | $5.52 | 305705 |
| 2023-09-27 | 5.51 | $5.54 | 366649 |
| 2023-09-26 | 5.51 | $5.51 | 544700 |
| 2023-09-25 | 5.52 | $5.50 | 955300 |
| 2023-09-22 | 5.54 | $5.51 | 1.3M |
| 2023-09-21 | 5.55 | $5.48 | 778117 |
| 2023-09-20 | 5.57 | $5.50 | 411640 |
| 2023-09-19 | 5.59 | $5.50 | 329514 |
| 2023-09-18 | 5.61 | $5.50 | 384947 |
| 2023-09-15 | 5.63 | $5.51 | 802200 |
| 2023-09-14 | 5.65 | $5.50 | 940400 |
| 2023-09-13 | 5.67 | $5.52 | 2.8M |
| 2023-09-12 | 5.69 | $5.51 | 406425 |
| 2023-09-11 | 5.72 | $5.50 | 924538 |
| 2023-09-08 | 5.75 | $5.49 | 987184 |
| 2023-09-07 | 5.79 | $5.51 | 917600 |
| 2023-09-06 | 5.83 | $5.51 | 632643 |
| 2023-09-05 | 5.87 | $5.55 | 410800 |
| 2023-09-01 | 5.92 | $5.57 | 472700 |
| 2023-08-31 | 5.97 | $5.60 | 1.8M |
| 2023-08-30 | 6.02 | $6.04 | 899713 |
| 2023-08-29 | 6.04 | $6.02 | 1.6M |
| 2023-08-28 | 6.06 | $6.14 | 2.2M |
| 2023-08-25 | 6.06 | $6.19 | 2.0M |
| 2023-08-24 | 6.07 | $6.19 | 3.2M |
| 2023-08-23 | 6.08 | $6.14 | 6.7M |
| 2023-08-22 | 6.09 | $6.37 | 40.1M |
| 2023-08-21 | 6.09 | $5.00 | 494400 |
| 2023-08-18 | 6.22 | $5.24 | 1.7M |
| 2023-08-17 | 6.33 | $5.51 | 700604 |
| 2023-08-16 | 6.43 | $5.71 | 2.5M |
| 2023-08-15 | 6.51 | $5.90 | 1.6M |
| 2023-08-14 | 6.58 | $6.25 | 1.9M |
| 2023-08-11 | 6.61 | $6.62 | 541000 |
| 2023-08-10 | 6.61 | $6.62 | 799700 |
| 2023-08-09 | 6.61 | $6.61 | 405900 |
| 2023-08-08 | 6.62 | $6.60 | 746827 |
| 2023-08-07 | 6.62 | $6.60 | 651035 |
| 2023-08-04 | 6.63 | $6.59 | 648117 |
| 2023-08-03 | 6.64 | $6.63 | 745087 |
| 2023-08-02 | 6.64 | $6.61 | 770889 |
| 2023-08-01 | 6.64 | $6.63 | 510899 |
| 2023-07-31 | 6.64 | $6.62 | 740530 |
| 2023-07-28 | 6.65 | $6.60 | 1.6M |
| 2023-07-27 | 6.65 | $6.59 | 735842 |
| 2023-07-26 | 6.65 | $6.60 | 660716 |
| 2023-07-25 | 6.65 | $6.60 | 517327 |
| 2023-07-24 | 6.65 | $6.63 | 797544 |
| 2023-07-21 | 6.65 | $6.63 | 835721 |
| 2023-07-20 | 6.65 | $6.60 | 825600 |
| 2023-07-19 | 6.64 | $6.63 | 1.8M |
| 2023-07-18 | 6.64 | $6.61 | 443877 |
| 2023-07-17 | 6.64 | $6.66 | 528832 |
| 2023-07-14 | 6.63 | $6.71 | 755200 |
| 2023-07-13 | 6.62 | $6.99 | 1.3M |
| 2023-07-12 | 6.57 | $6.70 | 1.3M |
| 2023-07-11 | 6.56 | $6.92 | 2.2M |
| 2023-07-10 | 6.52 | $6.88 | 4.4M |
| 2023-07-07 | 6.48 | $6.48 | 1.9M |
| 2023-07-06 | 6.49 | $6.46 | 813901 |
| 2023-07-05 | 6.49 | $6.48 | 490200 |
| 2023-07-03 | 6.50 | $6.57 | 395300 |
| 2023-06-30 | 6.49 | $6.45 | 579600 |
| 2023-06-29 | 6.50 | $6.45 | 1.8M |
| 2023-06-28 | 6.51 | $6.42 | 482300 |
| 2023-06-27 | 6.52 | $6.60 | 894641 |
| 2023-06-26 | 6.52 | $6.12 | 1.9M |
| 2023-06-23 | 6.56 | $6.51 | 599700 |
| 2023-06-22 | 6.57 | $6.53 | 350212 |
| 2023-06-21 | 6.57 | $6.52 | 756500 |
| 2023-06-20 | 6.58 | $6.55 | 442019 |
| 2023-06-16 | 6.58 | $6.54 | 1.1M |
| 2023-06-15 | 6.58 | $6.60 | 891100 |
| 2023-06-14 | 6.58 | $6.54 | 846123 |
| 2023-06-13 | 6.58 | $6.60 | 1.1M |
| 2023-06-12 | 6.58 | $6.56 | 615706 |
| 2023-06-09 | 6.58 | $6.56 | 3.0M |
| 2023-06-08 | 6.58 | $6.60 | 819057 |
| 2023-06-07 | 6.57 | $6.52 | 803801 |
| 2023-06-06 | 6.58 | $6.59 | 979300 |
| 2023-06-05 | 6.58 | $6.70 | 997305 |
| 2023-06-02 | 6.56 | $6.73 | 8.6M |
| 2023-06-01 | 6.54 | $6.55 | 440400 |
| 2023-05-31 | 6.54 | $6.55 | 472700 |
| 2023-05-30 | 6.55 | $6.58 | 910000 |
| 2023-05-26 | 6.54 | $6.57 | 594446 |
| 2023-05-25 | 6.55 | $6.50 | 712012 |
| 2023-05-24 | 6.57 | $6.55 | 418500 |
| 2023-05-23 | 6.58 | $6.53 | 437900 |
| 2023-05-22 | 6.60 | $6.57 | 680900 |
| 2023-05-19 | 6.61 | $6.51 | 493800 |
| 2023-05-18 | 6.63 | $6.53 | 579600 |
| 2023-05-17 | 6.65 | $6.51 | 599711 |
| 2023-05-16 | 6.67 | $6.50 | 756768 |
| 2023-05-15 | 6.70 | $6.54 | 2.0M |
| 2023-05-12 | 6.72 | $6.57 | 708500 |
| 2023-05-11 | 6.75 | $6.52 | 552000 |
| 2023-05-10 | 6.79 | $6.56 | 797400 |
| 2023-05-09 | 6.83 | $6.60 | 464500 |
| 2023-05-08 | 6.87 | $6.62 | 1.1M |
| 2023-05-05 | 6.92 | $6.60 | 1.1M |
| 2023-05-04 | 6.96 | $6.51 | 1.7M |
| 2023-05-03 | 7.02 | $6.60 | 1.9M |
| 2023-05-02 | 7.07 | $6.62 | 1.4M |
| 2023-05-01 | 7.11 | $6.89 | 2.7M |
| 2023-04-28 | 7.14 | $8.40 | 11.0M |
| 2023-04-27 | 7.01 | $6.78 | 3.2M |
| 2023-04-26 | 7.03 | $6.61 | 1.7M |
| 2023-04-25 | 7.07 | $6.61 | 1.3M |
| 2023-04-24 | 7.12 | $6.66 | 679807 |
| 2023-04-21 | 7.16 | $6.89 | 488536 |
| 2023-04-20 | 7.17 | $7.00 | 688600 |
| 2023-04-19 | 7.18 | $7.06 | 586500 |
| 2023-04-18 | 7.19 | $7.16 | 724425 |
| 2023-04-17 | 7.18 | $7.35 | 765500 |
| 2023-04-14 | 7.16 | $7.34 | 885827 |
| 2023-04-13 | 7.15 | $7.51 | 968121 |
| 2023-04-12 | 7.12 | $7.62 | 3.6M |
| 2023-04-11 | 7.08 | $8.50 | 12.5M |
| 2023-04-10 | 6.96 | $6.93 | 963914 |
| 2023-04-06 | 7.00 | $6.72 | 610148 |
| 2023-04-05 | 7.06 | $6.64 | 672933 |
| 2023-04-04 | 7.14 | $6.73 | 684500 |
| 2023-04-03 | 7.22 | $6.81 | 713300 |
| 2023-03-31 | 7.29 | $7.00 | 1.4M |
| 2023-03-30 | 7.35 | $6.80 | 1.2M |
| 2023-03-29 | 7.44 | $6.98 | 5.2M |
| 2023-03-28 | 7.51 | $6.70 | 574800 |
| 2023-03-27 | 7.61 | $6.86 | 561323 |
| 2023-03-24 | 7.70 | $6.89 | 1.1M |
| 2023-03-23 | 7.79 | $7.05 | 736000 |
| 2023-03-22 | 7.88 | $7.17 | 535500 |
| 2023-03-21 | 7.96 | $7.27 | 640900 |
| 2023-03-20 | 8.03 | $7.27 | 1.6M |
| 2023-03-17 | 8.11 | $8.05 | 1.0M |
| 2023-03-16 | 8.11 | $8.01 | 979178 |
| 2023-03-15 | 8.13 | $8.18 | 2.0M |
| 2023-03-14 | 8.13 | $8.34 | 1.0M |
| 2023-03-13 | 8.11 | $8.35 | 1.2M |
| 2023-03-10 | 8.11 | $8.36 | 1.7M |
| 2023-03-09 | 8.10 | $8.35 | 2.4M |
| 2023-03-08 | 8.10 | $8.32 | 7.0M |
| 2023-03-07 | 8.11 | $7.92 | 1.8M |
| 2023-03-06 | 8.17 | $7.91 | 1.3M |
| 2023-03-03 | 8.24 | $7.79 | 1.9M |
| 2023-03-02 | 8.33 | $7.81 | 1.3M |
| 2023-03-01 | 8.44 | $7.74 | 1.3M |
| 2023-02-28 | 8.55 | $7.74 | 1.4M |
| 2023-02-27 | 8.69 | $7.87 | 1.1M |
| 2023-02-24 | 8.82 | $8.03 | 1.4M |
| 2023-02-23 | 8.94 | $8.22 | 1.9M |
| 2023-02-22 | 9.06 | $8.22 | 3.0M |
| 2023-02-21 | 9.20 | $8.11 | 1.4M |
| 2023-02-17 | 9.35 | $8.50 | 932800 |
| 2023-02-16 | 9.48 | $8.60 | 1.2M |
| 2023-02-15 | 9.62 | $8.80 | 1.3M |
| 2023-02-14 | 9.75 | $8.76 | 1.8M |
| 2023-02-13 | 9.89 | $8.82 | 1.9M |
| 2023-02-10 | 10.04 | $9.22 | 6.7M |
| 2023-02-09 | 10.16 | $9.43 | 1.4M |
| 2023-02-08 | 10.28 | $9.48 | 1.4M |
| 2023-02-07 | 10.41 | $9.65 | 1.8M |
| 2023-02-06 | 10.55 | $10.06 | 1.5M |
| 2023-02-03 | 10.71 | $10.00 | 2.2M |
| 2023-02-02 | 10.97 | $10.13 | 5.8M |
| 2023-02-01 | 11.22 | $10.09 | 2.2M |
| 2023-01-31 | 11.47 | $10.20 | 2.7M |
| 2023-01-30 | 11.72 | $10.19 | 1.3M |
| 2023-01-27 | 11.96 | $10.34 | 6.3M |
| 2023-01-26 | 12.19 | $10.35 | 1.7M |
| 2023-01-25 | 12.42 | $10.64 | 1.2M |
| 2023-01-24 | 12.64 | $10.81 | 1.7M |
| 2023-01-23 | 12.85 | $11.08 | 2.1M |
| 2023-01-20 | 13.05 | $11.08 | 3.1M |
| 2023-01-19 | 13.25 | $11.09 | 4.1M |
| 2023-01-18 | 13.47 | $11.80 | 14.5M |
| 2023-01-17 | 13.62 | $10.72 | 2.8M |
| 2023-01-13 | 13.90 | $11.04 | 4.4M |
| 2023-01-12 | 14.17 | $11.24 | 4.8M |
| 2023-01-11 | 14.45 | $13.20 | 6.2M |
| 2023-01-10 | 14.56 | $13.47 | 9.0M |
| 2023-01-09 | 14.66 | $14.88 | 11.8M |
| 2023-01-06 | 14.64 | $22.94 | 21.1M |
| 2023-01-05 | 13.83 | $29.95 | 40.2M |
| 2023-01-04 | 12.30 | $10.00 | 366322 |
| 2023-01-03 | 12.69 | $9.84 | 235000 |
| 2022-12-30 | 13.14 | $10.00 | 278000 |
| 2022-12-29 | 13.62 | $10.25 | 514522 |
| 2022-12-28 | 14.10 | $10.35 | 384700 |
| 2022-12-27 | 14.61 | $12.19 | 141600 |
| 2022-12-23 | 14.98 | $12.67 | 143300 |
| 2022-12-22 | 15.32 | $12.91 | 190475 |
| 2022-12-21 | 15.67 | $13.06 | 184200 |
| 2022-12-20 | 16.03 | $13.06 | 157910 |
| 2022-12-19 | 16.41 | $13.20 | 346825 |
| 2022-12-16 | 16.80 | $14.00 | 296638 |
| 2022-12-15 | 17.13 | $14.16 | 390745 |
| 2022-12-14 | 17.47 | $16.08 | 297400 |
| 2022-12-13 | 17.63 | $17.01 | 281000 |
| 2022-12-12 | 17.70 | $17.00 | 189900 |
| 2022-12-09 | 17.78 | $17.20 | 176627 |
| 2022-12-08 | 17.84 | $18.00 | 260900 |
| 2022-12-07 | 17.81 | $18.11 | 900212 |
| 2022-12-06 | 17.77 | $17.00 | 339103 |
| 2022-12-05 | 17.84 | $17.42 | 301800 |
| 2022-12-02 | 17.87 | $17.50 | 233300 |
| 2022-12-01 | 17.90 | $18.00 | 419035 |
| 2022-11-30 | 17.89 | $18.00 | 1.7M |
| 2022-11-29 | 17.89 | $18.10 | 800200 |
| 2022-11-28 | 17.89 | $18.01 | 386165 |
| 2022-11-25 | 17.91 | $18.05 | 270742 |
| 2022-11-23 | 17.93 | $18.06 | 299626 |
| 2022-11-22 | 17.99 | $18.03 | 336800 |
| 2022-11-21 | 18.07 | $18.08 | 340931 |
| 2022-11-18 | 18.17 | $18.00 | 520100 |
| 2022-11-17 | 18.32 | $18.10 | 706400 |
| 2022-11-16 | 18.52 | $18.00 | 440407 |
| 2022-11-15 | 18.76 | $18.01 | 1.5M |
| 2022-11-14 | 19.07 | $17.20 | 419245 |
| 2022-11-11 | 19.51 | $17.20 | 718200 |
| 2022-11-10 | 20.02 | $17.12 | 652907 |
| 2022-11-09 | 20.61 | $17.25 | 939145 |
| 2022-11-08 | 21.29 | $16.50 | 658927 |
| 2022-11-07 | 22.15 | $17.64 | 952900 |
| 2022-11-04 | 22.97 | $18.35 | 1.3M |
| 2022-11-03 | 23.82 | $19.00 | 376100 |
| 2022-11-02 | 24.72 | $19.00 | 385529 |
| 2022-11-01 | 25.73 | $19.69 | 547100 |
| 2022-10-31 | 26.82 | $20.44 | 1.3M |
| 2022-10-28 | 27.97 | $20.47 | 359411 |
| 2022-10-27 | 29.24 | $20.42 | 551042 |
| 2022-10-26 | 30.66 | $23.69 | 426816 |
| 2022-10-25 | 31.92 | $23.61 | 428500 |
| 2022-10-24 | 33.36 | $23.00 | 591100 |
| 2022-10-21 | 35.06 | $27.98 | 336034 |
| 2022-10-20 | 36.45 | $28.00 | 582100 |
| 2022-10-19 | 38.04 | $27.11 | 378607 |
| 2022-10-18 | 39.93 | $30.15 | 625607 |
| 2022-10-17 | 41.73 | $30.50 | 386100 |
| 2022-10-14 | 43.79 | $30.54 | 895052 |
| 2022-10-13 | 46.22 | $32.79 | 788500 |
| 2022-10-12 | 48.91 | $38.79 | 2.1M |
| 2022-10-11 | 51.76 | $41.15 | 3.4M |
| 2022-10-10 | 54.40 | $30.42 | 301111 |
| 2022-10-07 | 58.19 | $37.66 | 267226 |
| 2022-10-06 | 61.41 | $43.31 | 552900 |
| 2022-10-05 | 64.18 | $43.75 | 196113 |
| 2022-10-04 | 67.00 | $48.25 | 219434 |
| 2022-10-03 | 69.49 | $48.50 | 294346 |
| 2022-09-30 | 72.20 | $46.80 | 244803 |
| 2022-09-29 | 75.39 | $51.00 | 339298 |
| 2022-09-28 | 78.50 | $55.19 | 325600 |
| 2022-09-27 | 81.45 | $59.54 | 494912 |
| 2022-09-26 | 84.37 | $65.00 | 650900 |
| 2022-09-23 | 87.23 | $63.59 | 315925 |
| 2022-09-22 | 90.75 | $69.05 | 417921 |
| 2022-09-21 | 94.23 | $72.90 | 1.7M |
| 2022-09-20 | 97.86 | $72.50 | 360934 |
| 2022-09-19 | 102.07 | $92.00 | 421327 |
| 2022-09-16 | 104.78 | $108.00 | 1.1M |
| 2022-09-15 | 106.37 | $134.69 | 1.5M |
| 2022-09-14 | 105.66 | $189.42 | 1.6M |
| 2022-09-13 | 99.69 | $46.00 | 36630 |
| 2022-09-12 | 108.09 | $58.33 | 12133 |
| 2022-09-09 | 115.95 | $61.00 | 22600 |
| 2022-09-08 | 124.28 | $62.35 | 12594 |
| 2022-09-07 | 133.22 | $63.27 | 46746 |
| 2022-09-06 | 142.78 | $68.95 | 23423 |
| 2022-09-02 | 153.41 | $100.01 | 21401 |
| 2022-09-01 | 164.03 | $112.20 | 51801 |
| 2022-08-31 | 176.77 | $119.77 | 28000 |
| 2022-08-30 | 193.45 | $105.00 | 12900 |
| 2022-08-29 | 219.04 | $138.50 | 6525 |
| 2022-08-26 | 244.31 | $165.00 | 12600 |
| 2022-08-25 | 268.17 | $171.00 | 24980 |
| 2022-08-24 | 291.51 | $171.90 | 9624 |
| 2022-08-23 | 314.31 | $180.10 | 4842 |
| 2022-08-22 | 335.74 | $185.00 | 15100 |
| 2022-08-19 | 356.02 | $170.00 | 24223 |
| 2022-08-18 | 377.26 | $190.00 | 53939 |
| 2022-08-17 | 395.77 | $186.93 | 20357 |
| 2022-08-16 | 413.79 | $181.02 | 32088 |
| 2022-08-15 | 431.63 | $192.50 | 36595 |
| 2022-08-12 | 447.59 | $192.27 | 46289 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.56
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
10.15
Maximum
473.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.56 | $1.63 | 155708 |
| 2026-07-14 | 1.55 | $1.62 | 185305 |
| 2026-07-13 | 1.54 | $1.52 | 104154 |
| 2026-07-10 | 1.55 | $1.54 | 94728 |
| 2026-07-09 | 1.55 | $1.53 | 64600 |
| 2026-07-08 | 1.56 | $1.50 | 120742 |
| 2026-07-07 | 1.58 | $1.53 | 279600 |
| 2026-07-06 | 1.60 | $1.58 | 84639 |
| 2026-07-02 | 1.61 | $1.59 | 152106 |
| 2026-07-01 | 1.62 | $1.64 | 224300 |
| 2026-06-30 | 1.61 | $1.59 | 76892 |
| 2026-06-29 | 1.62 | $1.59 | 189475 |
| 2026-06-26 | 1.64 | $1.59 | 92400 |
| 2026-06-25 | 1.65 | $1.56 | 153760 |
| 2026-06-24 | 1.67 | $1.56 | 390129 |
| 2026-06-23 | 1.70 | $1.67 | 142768 |
| 2026-06-22 | 1.70 | $1.65 | 152700 |
| 2026-06-18 | 1.71 | $1.70 | 125200 |
| 2026-06-17 | 1.72 | $1.68 | 267232 |
| 2026-06-16 | 1.73 | $1.68 | 108315 |
| 2026-06-15 | 1.74 | $1.72 | 342494 |
| 2026-06-12 | 1.74 | $1.72 | 473877 |
| 2026-06-11 | 1.74 | $1.72 | 359600 |
| 2026-06-10 | 1.74 | $1.69 | 199700 |
| 2026-06-09 | 1.75 | $1.70 | 395747 |
| 2026-06-08 | 1.76 | $1.70 | 264300 |
| 2026-06-05 | 1.78 | $1.67 | 345126 |
| 2026-06-04 | 1.79 | $1.78 | 140700 |
| 2026-06-03 | 1.79 | $1.80 | 234000 |
| 2026-06-02 | 1.79 | $1.87 | 416900 |
| 2026-06-01 | 1.76 | $1.91 | 1.0M |
| 2026-05-29 | 1.73 | $1.82 | 411667 |
| 2026-05-28 | 1.71 | $1.80 | 289949 |
| 2026-05-27 | 1.69 | $1.69 | 148017 |
| 2026-05-26 | 1.69 | $1.70 | 156644 |
| 2026-05-22 | 1.69 | $1.67 | 144880 |
| 2026-05-21 | 1.69 | $1.73 | 384648 |
| 2026-05-20 | 1.68 | $1.70 | 165600 |
| 2026-05-19 | 1.68 | $1.69 | 126200 |
| 2026-05-18 | 1.67 | $1.62 | 147700 |
| 2026-05-15 | 1.69 | $1.65 | 160830 |
| 2026-05-14 | 1.69 | $1.65 | 257346 |
| 2026-05-13 | 1.70 | $1.66 | 287734 |
| 2026-05-12 | 1.71 | $1.65 | 149028 |
| 2026-05-11 | 1.72 | $1.65 | 169300 |
| 2026-05-08 | 1.74 | $1.65 | 294613 |
| 2026-05-07 | 1.75 | $1.71 | 253202 |
| 2026-05-06 | 1.76 | $1.75 | 154338 |
| 2026-05-05 | 1.76 | $1.77 | 217317 |
| 2026-05-04 | 1.75 | $1.77 | 212800 |
| 2026-05-01 | 1.74 | $1.76 | 274900 |
| 2026-04-30 | 1.73 | $1.66 | 268100 |
| 2026-04-29 | 1.74 | $1.67 | 153400 |
| 2026-04-28 | 1.75 | $1.76 | 123116 |
| 2026-04-27 | 1.75 | $1.69 | 99200 |
| 2026-04-24 | 1.75 | $1.75 | 208900 |
| 2026-04-23 | 1.75 | $1.69 | 272615 |
| 2026-04-22 | 1.75 | $1.73 | 194055 |
| 2026-04-21 | 1.75 | $1.73 | 230900 |
| 2026-04-20 | 1.75 | $1.80 | 281500 |
| 2026-04-17 | 1.73 | $1.81 | 507300 |
| 2026-04-16 | 1.71 | $1.81 | 606814 |
| 2026-04-15 | 1.68 | $1.77 | 158300 |
| 2026-04-14 | 1.66 | $1.74 | 252142 |
| 2026-04-13 | 1.64 | $1.68 | 224200 |
| 2026-04-10 | 1.63 | $1.60 | 187751 |
| 2026-04-09 | 1.64 | $1.64 | 135049 |
| 2026-04-08 | 1.63 | $1.67 | 310821 |
| 2026-04-07 | 1.62 | $1.69 | 253337 |
| 2026-04-06 | 1.61 | $1.69 | 179200 |
| 2026-04-02 | 1.59 | $1.68 | 303800 |
| 2026-04-01 | 1.57 | $1.63 | 361347 |
| 2026-03-31 | 1.55 | $1.56 | 247500 |
| 2026-03-30 | 1.55 | $1.51 | 153134 |
| 2026-03-27 | 1.56 | $1.50 | 173900 |
| 2026-03-26 | 1.58 | $1.52 | 109124 |
| 2026-03-25 | 1.59 | $1.53 | 78916 |
| 2026-03-24 | 1.60 | $1.50 | 196931 |
| 2026-03-23 | 1.63 | $1.58 | 226962 |
| 2026-03-20 | 1.63 | $1.52 | 258900 |
| 2026-03-19 | 1.65 | $1.57 | 182017 |
| 2026-03-18 | 1.67 | $1.59 | 296215 |
| 2026-03-17 | 1.68 | $1.69 | 221700 |
| 2026-03-16 | 1.67 | $1.64 | 268600 |
| 2026-03-13 | 1.67 | $1.68 | 144500 |
| 2026-03-12 | 1.66 | $1.66 | 180900 |
| 2026-03-11 | 1.66 | $1.68 | 269017 |
| 2026-03-10 | 1.65 | $1.68 | 301500 |
| 2026-03-09 | 1.63 | $1.64 | 698033 |
| 2026-03-06 | 1.63 | $1.56 | 370815 |
| 2026-03-05 | 1.64 | $1.54 | 670275 |
| 2026-03-04 | 1.65 | $1.52 | 712734 |
| 2026-03-03 | 1.67 | $1.62 | 1.8M |
| 2026-03-02 | 1.67 | $1.46 | 8.5M |
| 2026-02-27 | 1.71 | $1.75 | 11.8M |
| 2026-02-26 | 1.69 | $1.76 | 217758 |
| 2026-02-25 | 1.66 | $1.76 | 406000 |
| 2026-02-24 | 1.63 | $1.69 | 312700 |
| 2026-02-23 | 1.61 | $1.69 | 231940 |
| 2026-02-20 | 1.59 | $1.66 | 328688 |
| 2026-02-19 | 1.56 | $1.65 | 223700 |
| 2026-02-18 | 1.54 | $1.63 | 254516 |
| 2026-02-17 | 1.51 | $1.62 | 441534 |
| 2026-02-13 | 1.48 | $1.59 | 512925 |
| 2026-02-12 | 1.46 | $1.48 | 294800 |
| 2026-02-11 | 1.45 | $1.50 | 223700 |
| 2026-02-10 | 1.44 | $1.50 | 340137 |
| 2026-02-09 | 1.42 | $1.54 | 460100 |
| 2026-02-06 | 1.40 | $1.45 | 399100 |
| 2026-02-05 | 1.39 | $1.52 | 1.3M |
| 2026-02-04 | 1.36 | $1.36 | 347600 |
| 2026-02-03 | 1.37 | $1.36 | 207480 |
| 2026-02-02 | 1.37 | $1.35 | 244800 |
| 2026-01-30 | 1.38 | $1.37 | 229900 |
| 2026-01-29 | 1.38 | $1.34 | 355700 |
| 2026-01-28 | 1.39 | $1.39 | 198402 |
| 2026-01-27 | 1.39 | $1.39 | 306300 |
| 2026-01-26 | 1.39 | $1.41 | 151900 |
| 2026-01-23 | 1.39 | $1.41 | 132714 |
| 2026-01-22 | 1.39 | $1.45 | 220908 |
| 2026-01-21 | 1.38 | $1.42 | 356500 |
| 2026-01-20 | 1.37 | $1.39 | 141440 |
| 2026-01-16 | 1.37 | $1.42 | 189641 |
| 2026-01-15 | 1.36 | $1.43 | 151900 |
| 2026-01-14 | 1.35 | $1.43 | 220500 |
| 2026-01-13 | 1.34 | $1.39 | 205438 |
| 2026-01-12 | 1.34 | $1.42 | 184737 |
| 2026-01-09 | 1.33 | $1.41 | 233939 |
| 2026-01-08 | 1.31 | $1.39 | 354600 |
| 2026-01-07 | 1.31 | $1.38 | 113600 |
| 2026-01-06 | 1.30 | $1.37 | 144019 |
| 2026-01-05 | 1.30 | $1.37 | 325022 |
| 2026-01-02 | 1.29 | $1.34 | 404000 |
| 2025-12-31 | 1.29 | $1.27 | 347156 |
| 2025-12-30 | 1.31 | $1.28 | 363600 |
| 2025-12-29 | 1.32 | $1.30 | 382627 |
| 2025-12-26 | 1.34 | $1.33 | 302527 |
| 2025-12-24 | 1.35 | $1.36 | 156900 |
| 2025-12-23 | 1.36 | $1.35 | 179939 |
| 2025-12-22 | 1.37 | $1.38 | 208603 |
| 2025-12-19 | 1.38 | $1.36 | 147803 |
| 2025-12-18 | 1.40 | $1.35 | 265600 |
| 2025-12-17 | 1.42 | $1.37 | 488055 |
| 2025-12-16 | 1.44 | $1.41 | 356144 |
| 2025-12-15 | 1.46 | $1.35 | 807200 |
| 2025-12-12 | 1.49 | $1.45 | 505344 |
| 2025-12-11 | 1.51 | $1.50 | 291119 |
| 2025-12-10 | 1.52 | $1.55 | 688942 |
| 2025-12-09 | 1.52 | $1.56 | 230532 |
| 2025-12-08 | 1.52 | $1.54 | 739200 |
| 2025-12-05 | 1.52 | $1.55 | 542530 |
| 2025-12-04 | 1.52 | $1.62 | 472600 |
| 2025-12-03 | 1.51 | $1.55 | 377700 |
| 2025-12-02 | 1.51 | $1.56 | 399800 |
| 2025-12-01 | 1.51 | $1.53 | 447342 |
| 2025-11-28 | 1.52 | $1.61 | 559812 |
| 2025-11-26 | 1.51 | $1.55 | 348209 |
| 2025-11-25 | 1.51 | $1.51 | 319535 |
| 2025-11-24 | 1.53 | $1.53 | 378303 |
| 2025-11-21 | 1.54 | $1.46 | 795620 |
| 2025-11-20 | 1.57 | $1.39 | 670900 |
| 2025-11-19 | 1.62 | $1.45 | 895600 |
| 2025-11-18 | 1.66 | $1.51 | 908133 |
| 2025-11-17 | 1.70 | $1.47 | 925521 |
| 2025-11-14 | 1.76 | $1.52 | 1.1M |
| 2025-11-13 | 1.81 | $1.61 | 1.1M |
| 2025-11-12 | 1.85 | $1.65 | 529800 |
| 2025-11-11 | 1.89 | $1.65 | 972200 |
| 2025-11-10 | 1.94 | $1.72 | 1.5M |
| 2025-11-07 | 1.98 | $1.90 | 2.0M |
| 2025-11-06 | 1.99 | $1.78 | 1.4M |
| 2025-11-05 | 2.02 | $1.95 | 2.4M |
| 2025-11-04 | 2.03 | $2.03 | 4.9M |
| 2025-11-03 | 2.02 | $2.40 | 11.5M |
| 2025-10-31 | 1.92 | $2.95 | 325.3M |
| 2025-10-30 | 1.70 | $1.69 | 189522 |
| 2025-10-29 | 1.70 | $1.71 | 107021 |
| 2025-10-28 | 1.70 | $1.70 | 161610 |
| 2025-10-27 | 1.71 | $1.77 | 228944 |
| 2025-10-24 | 1.70 | $1.75 | 237600 |
| 2025-10-23 | 1.69 | $1.64 | 188700 |
| 2025-10-22 | 1.70 | $1.66 | 286920 |
| 2025-10-21 | 1.72 | $1.68 | 153600 |
| 2025-10-20 | 1.73 | $1.71 | 307337 |
| 2025-10-17 | 1.73 | $1.66 | 234600 |
| 2025-10-16 | 1.75 | $1.71 | 172000 |
| 2025-10-15 | 1.76 | $1.68 | 154130 |
| 2025-10-14 | 1.78 | $1.71 | 190000 |
| 2025-10-13 | 1.80 | $1.73 | 236200 |
| 2025-10-10 | 1.81 | $1.70 | 401045 |
| 2025-10-09 | 1.83 | $1.77 | 199500 |
| 2025-10-08 | 1.84 | $1.77 | 228020 |
| 2025-10-07 | 1.85 | $1.78 | 207739 |
| 2025-10-06 | 1.87 | $1.81 | 196800 |
| 2025-10-03 | 1.87 | $1.79 | 315100 |
| 2025-10-02 | 1.88 | $1.84 | 185323 |
| 2025-10-01 | 1.89 | $1.78 | 255330 |
| 2025-09-30 | 1.90 | $1.80 | 345600 |
| 2025-09-29 | 1.92 | $1.84 | 184302 |
| 2025-09-26 | 1.93 | $1.90 | 355723 |
| 2025-09-25 | 1.92 | $1.98 | 274727 |
| 2025-09-24 | 1.90 | $2.00 | 406800 |
| 2025-09-23 | 1.87 | $1.95 | 399300 |
| 2025-09-22 | 1.84 | $1.93 | 1.6M |
| 2025-09-19 | 1.82 | $1.96 | 1.1M |
| 2025-09-18 | 1.78 | $1.86 | 262900 |
| 2025-09-17 | 1.76 | $1.83 | 318120 |
| 2025-09-16 | 1.74 | $1.82 | 201145 |
| 2025-09-15 | 1.72 | $1.78 | 461300 |
| 2025-09-12 | 1.71 | $1.82 | 340826 |
| 2025-09-11 | 1.68 | $1.81 | 455146 |
| 2025-09-10 | 1.65 | $1.83 | 2.0M |
| 2025-09-09 | 1.62 | $1.78 | 1.2M |
| 2025-09-08 | 1.59 | $1.60 | 177700 |
| 2025-09-05 | 1.59 | $1.60 | 116614 |
| 2025-09-04 | 1.59 | $1.61 | 423513 |
| 2025-09-03 | 1.59 | $1.60 | 223407 |
| 2025-09-02 | 1.59 | $1.61 | 147809 |
| 2025-08-29 | 1.60 | $1.62 | 148500 |
| 2025-08-28 | 1.60 | $1.62 | 139900 |
| 2025-08-27 | 1.60 | $1.61 | 95735 |
| 2025-08-26 | 1.60 | $1.59 | 250200 |
| 2025-08-25 | 1.61 | $1.64 | 119900 |
| 2025-08-22 | 1.61 | $1.65 | 175200 |
| 2025-08-21 | 1.61 | $1.59 | 162800 |
| 2025-08-20 | 1.62 | $1.59 | 206203 |
| 2025-08-19 | 1.63 | $1.61 | 321347 |
| 2025-08-18 | 1.64 | $1.68 | 128400 |
| 2025-08-15 | 1.64 | $1.66 | 151751 |
| 2025-08-14 | 1.64 | $1.64 | 154300 |
| 2025-08-13 | 1.65 | $1.67 | 168046 |
| 2025-08-12 | 1.65 | $1.62 | 205729 |
| 2025-08-11 | 1.66 | $1.60 | 266600 |
| 2025-08-08 | 1.68 | $1.64 | 269718 |
| 2025-08-07 | 1.70 | $1.67 | 200235 |
| 2025-08-06 | 1.71 | $1.67 | 199000 |
| 2025-08-05 | 1.73 | $1.70 | 153043 |
| 2025-08-04 | 1.74 | $1.72 | 231600 |
| 2025-08-01 | 1.75 | $1.67 | 172900 |
| 2025-07-31 | 1.77 | $1.75 | 267600 |
| 2025-07-30 | 1.77 | $1.73 | 160642 |
| 2025-07-29 | 1.78 | $1.72 | 294300 |
| 2025-07-28 | 1.80 | $1.79 | 291704 |
| 2025-07-25 | 1.81 | $1.84 | 223864 |
| 2025-07-24 | 1.80 | $1.86 | 293823 |
| 2025-07-23 | 1.79 | $1.88 | 225300 |
| 2025-07-22 | 1.78 | $1.88 | 169806 |
| 2025-07-21 | 1.76 | $1.82 | 224929 |
| 2025-07-18 | 1.75 | $1.81 | 299228 |
| 2025-07-17 | 1.74 | $1.81 | 253400 |
| 2025-07-16 | 1.74 | $1.78 | 141987 |
| 2025-07-15 | 1.74 | $1.75 | 189662 |
| 2025-07-14 | 1.74 | $1.78 | 203300 |
| 2025-07-11 | 1.74 | $1.76 | 480500 |
| 2025-07-10 | 1.74 | $1.82 | 155092 |
| 2025-07-09 | 1.74 | $1.78 | 83600 |
| 2025-07-08 | 1.74 | $1.77 | 171240 |
| 2025-07-07 | 1.74 | $1.72 | 339232 |
| 2025-07-03 | 1.75 | $1.79 | 250223 |
| 2025-07-02 | 1.76 | $1.81 | 146848 |
| 2025-07-01 | 1.76 | $1.83 | 273100 |
| 2025-06-30 | 1.75 | $1.75 | 183516 |
| 2025-06-27 | 1.76 | $1.72 | 314830 |
| 2025-06-26 | 1.79 | $1.76 | 282918 |
| 2025-06-25 | 1.80 | $1.79 | 127581 |
| 2025-06-24 | 1.82 | $1.83 | 172405 |
| 2025-06-23 | 1.83 | $1.75 | 242611 |
| 2025-06-20 | 1.85 | $1.78 | 311200 |
| 2025-06-18 | 1.88 | $1.85 | 579100 |
| 2025-06-17 | 1.89 | $1.79 | 268815 |
| 2025-06-16 | 1.92 | $1.82 | 283600 |
| 2025-06-13 | 1.95 | $1.79 | 431042 |
| 2025-06-12 | 2.00 | $1.86 | 684428 |
| 2025-06-11 | 2.03 | $1.89 | 445900 |
| 2025-06-10 | 2.06 | $1.94 | 812200 |
| 2025-06-09 | 2.09 | $2.01 | 624200 |
| 2025-06-06 | 2.11 | $2.09 | 481600 |
| 2025-06-05 | 2.11 | $2.10 | 1.7M |
| 2025-06-04 | 2.11 | $2.00 | 678205 |
| 2025-06-03 | 2.13 | $2.07 | 992009 |
| 2025-06-02 | 2.15 | $2.07 | 1.7M |
| 2025-05-30 | 2.16 | $2.08 | 1.7M |
| 2025-05-29 | 2.17 | $2.63 | 17.2M |
| 2025-05-28 | 2.07 | $1.96 | 164600 |
| 2025-05-27 | 2.10 | $2.05 | 173000 |
| 2025-05-23 | 2.11 | $2.06 | 131664 |
| 2025-05-22 | 2.12 | $2.11 | 91600 |
| 2025-05-21 | 2.12 | $2.06 | 80178 |
| 2025-05-20 | 2.13 | $2.10 | 61920 |
| 2025-05-19 | 2.13 | $2.21 | 77807 |
| 2025-05-16 | 2.12 | $2.13 | 47040 |
| 2025-05-15 | 2.11 | $2.09 | 76320 |
| 2025-05-14 | 2.11 | $2.11 | 92976 |
| 2025-05-13 | 2.11 | $2.25 | 93322 |
| 2025-05-12 | 2.08 | $2.24 | 187722 |
| 2025-05-09 | 2.05 | $2.13 | 84700 |
| 2025-05-08 | 2.04 | $2.09 | 75700 |
| 2025-05-07 | 2.03 | $2.06 | 86440 |
| 2025-05-06 | 2.02 | $2.02 | 65000 |
| 2025-05-05 | 2.03 | $2.03 | 96400 |
| 2025-05-02 | 2.03 | $2.12 | 102827 |
| 2025-05-01 | 2.01 | $2.12 | 75500 |
| 2025-04-30 | 1.99 | $2.07 | 69300 |
| 2025-04-29 | 1.98 | $2.13 | 102216 |
| 2025-04-28 | 1.96 | $2.10 | 47812 |
| 2025-04-25 | 1.94 | $2.13 | 101038 |
| 2025-04-24 | 1.90 | $2.20 | 300638 |
| 2025-04-23 | 1.85 | $1.93 | 65919 |
| 2025-04-22 | 1.85 | $1.91 | 104150 |
| 2025-04-21 | 1.86 | $1.87 | 89410 |
| 2025-04-17 | 1.87 | $1.94 | 104330 |
| 2025-04-16 | 1.87 | $1.94 | 95134 |
| 2025-04-15 | 1.88 | $2.05 | 187600 |
| 2025-04-14 | 1.86 | $2.07 | 441900 |
| 2025-04-11 | 1.83 | $1.82 | 100900 |
| 2025-04-10 | 1.86 | $1.78 | 185124 |
| 2025-04-09 | 1.90 | $1.82 | 150809 |
| 2025-04-08 | 1.94 | $1.70 | 237722 |
| 2025-04-07 | 2.01 | $1.81 | 230500 |
| 2025-04-04 | 2.06 | $1.89 | 334300 |
| 2025-04-03 | 2.12 | $2.08 | 258973 |
| 2025-04-02 | 2.14 | $2.19 | 169200 |
| 2025-04-01 | 2.14 | $2.06 | 88400 |
| 2025-03-31 | 2.17 | $2.12 | 230804 |
| 2025-03-28 | 2.20 | $2.15 | 161204 |
| 2025-03-27 | 2.22 | $2.26 | 151529 |
| 2025-03-26 | 2.22 | $2.17 | 233962 |
| 2025-03-25 | 2.24 | $2.25 | 336638 |
| 2025-03-24 | 2.26 | $2.34 | 134127 |
| 2025-03-21 | 2.25 | $2.35 | 179900 |
| 2025-03-20 | 2.24 | $2.26 | 66400 |
| 2025-03-19 | 2.25 | $2.30 | 58751 |
| 2025-03-18 | 2.26 | $2.28 | 114096 |
| 2025-03-17 | 2.27 | $2.37 | 109801 |
| 2025-03-14 | 2.26 | $2.34 | 346900 |
| 2025-03-13 | 2.26 | $2.25 | 182400 |
| 2025-03-12 | 2.28 | $2.22 | 206345 |
| 2025-03-11 | 2.30 | $2.20 | 263001 |
| 2025-03-10 | 2.34 | $2.23 | 257031 |
| 2025-03-07 | 2.38 | $2.34 | 109274 |
| 2025-03-06 | 2.40 | $2.37 | 127200 |
| 2025-03-05 | 2.43 | $2.36 | 125900 |
| 2025-03-04 | 2.45 | $2.33 | 155366 |
| 2025-03-03 | 2.49 | $2.28 | 303812 |
| 2025-02-28 | 2.55 | $2.38 | 281700 |
| 2025-02-27 | 2.59 | $2.51 | 255747 |
| 2025-02-26 | 2.61 | $2.55 | 203288 |
| 2025-02-25 | 2.63 | $2.49 | 504726 |
| 2025-02-24 | 2.67 | $2.61 | 215544 |
| 2025-02-21 | 2.69 | $2.63 | 397200 |
| 2025-02-20 | 2.70 | $2.66 | 327200 |
| 2025-02-19 | 2.71 | $2.67 | 236926 |
| 2025-02-18 | 2.72 | $2.67 | 174534 |
| 2025-02-14 | 2.74 | $2.75 | 223300 |
| 2025-02-13 | 2.73 | $2.74 | 376411 |
| 2025-02-12 | 2.73 | $2.73 | 228300 |
| 2025-02-11 | 2.74 | $2.66 | 293943 |
| 2025-02-10 | 2.75 | $2.80 | 233600 |
| 2025-02-07 | 2.74 | $2.81 | 801200 |
| 2025-02-06 | 2.73 | $3.20 | 5.4M |
| 2025-02-05 | 2.63 | $2.65 | 87900 |
| 2025-02-04 | 2.64 | $2.68 | 332000 |
| 2025-02-03 | 2.63 | $2.59 | 100300 |
| 2025-01-31 | 2.65 | $2.65 | 227328 |
| 2025-01-30 | 2.66 | $2.62 | 177113 |
| 2025-01-29 | 2.67 | $2.68 | 171300 |
| 2025-01-28 | 2.67 | $2.72 | 220900 |
| 2025-01-27 | 2.67 | $2.65 | 816535 |
| 2025-01-24 | 2.68 | $2.73 | 124511 |
| 2025-01-23 | 2.68 | $2.73 | 160408 |
| 2025-01-22 | 2.68 | $2.72 | 99800 |
| 2025-01-21 | 2.68 | $2.74 | 206807 |
| 2025-01-17 | 2.67 | $2.71 | 166102 |
| 2025-01-16 | 2.67 | $2.64 | 251936 |
| 2025-01-15 | 2.69 | $2.70 | 166549 |
| 2025-01-14 | 2.70 | $2.65 | 252700 |
| 2025-01-13 | 2.72 | $2.59 | 191400 |
| 2025-01-10 | 2.75 | $2.62 | 434305 |
| 2025-01-08 | 2.79 | $2.76 | 471600 |
| 2025-01-07 | 2.80 | $2.84 | 223338 |
| 2025-01-06 | 2.80 | $2.92 | 324800 |
| 2025-01-03 | 2.78 | $2.92 | 252600 |
| 2025-01-02 | 2.75 | $2.92 | 437161 |
| 2024-12-31 | 2.73 | $2.96 | 1.9M |
| 2024-12-30 | 2.69 | $2.86 | 550000 |
| 2024-12-27 | 2.67 | $2.78 | 447600 |
| 2024-12-26 | 2.66 | $2.68 | 210579 |
| 2024-12-24 | 2.67 | $2.73 | 276300 |
| 2024-12-23 | 2.68 | $2.63 | 157320 |
| 2024-12-20 | 2.70 | $2.61 | 242232 |
| 2024-12-19 | 2.74 | $2.58 | 227100 |
| 2024-12-18 | 2.79 | $2.65 | 363700 |
| 2024-12-17 | 2.83 | $2.79 | 572032 |
| 2024-12-16 | 2.85 | $2.75 | 400648 |
| 2024-12-13 | 2.89 | $2.80 | 229739 |
| 2024-12-12 | 2.92 | $2.93 | 386000 |
| 2024-12-11 | 2.93 | $2.93 | 257500 |
| 2024-12-10 | 2.93 | $2.98 | 230823 |
| 2024-12-09 | 2.94 | $3.00 | 798200 |
| 2024-12-06 | 2.93 | $2.96 | 205517 |
| 2024-12-05 | 2.94 | $2.95 | 296210 |
| 2024-12-04 | 2.95 | $3.01 | 251139 |
| 2024-12-03 | 2.94 | $3.09 | 210700 |
| 2024-12-02 | 2.93 | $3.15 | 402604 |
| 2024-11-29 | 2.89 | $3.03 | 72300 |
| 2024-11-27 | 2.88 | $2.99 | 236416 |
| 2024-11-26 | 2.88 | $2.93 | 195743 |
| 2024-11-25 | 2.89 | $3.10 | 302500 |
| 2024-11-22 | 2.86 | $2.98 | 362700 |
| 2024-11-21 | 2.86 | $3.00 | 218331 |
| 2024-11-20 | 2.85 | $2.89 | 201033 |
| 2024-11-19 | 2.87 | $2.97 | 632615 |
| 2024-11-18 | 2.87 | $2.72 | 317821 |
| 2024-11-15 | 2.93 | $2.74 | 327811 |
| 2024-11-14 | 2.99 | $2.83 | 324707 |
| 2024-11-13 | 3.05 | $2.90 | 364218 |
| 2024-11-12 | 3.10 | $2.98 | 282000 |
| 2024-11-11 | 3.15 | $2.99 | 455344 |
| 2024-11-08 | 3.20 | $3.07 | 310749 |
| 2024-11-07 | 3.25 | $3.17 | 339805 |
| 2024-11-06 | 3.28 | $3.14 | 403200 |
| 2024-11-05 | 3.32 | $3.13 | 214425 |
| 2024-11-04 | 3.37 | $3.02 | 249600 |
| 2024-11-01 | 3.46 | $3.10 | 179700 |
| 2024-10-31 | 3.54 | $3.15 | 521700 |
| 2024-10-30 | 3.62 | $3.45 | 234425 |
| 2024-10-29 | 3.66 | $3.53 | 474113 |
| 2024-10-28 | 3.68 | $3.46 | 182306 |
| 2024-10-25 | 3.72 | $3.40 | 252500 |
| 2024-10-24 | 3.78 | $3.62 | 291102 |
| 2024-10-23 | 3.81 | $3.37 | 316533 |
| 2024-10-22 | 3.89 | $3.57 | 138200 |
| 2024-10-21 | 3.93 | $3.58 | 322300 |
| 2024-10-18 | 3.99 | $3.64 | 404008 |
| 2024-10-17 | 4.04 | $3.59 | 421500 |
| 2024-10-16 | 4.10 | $3.53 | 365000 |
| 2024-10-15 | 4.19 | $3.58 | 636700 |
| 2024-10-14 | 4.27 | $3.84 | 590000 |
| 2024-10-11 | 4.32 | $4.09 | 499247 |
| 2024-10-10 | 4.31 | $4.06 | 849900 |
| 2024-10-09 | 4.31 | $4.46 | 731307 |
| 2024-10-08 | 4.23 | $4.44 | 1.9M |
| 2024-10-07 | 4.12 | $5.21 | 5.7M |
| 2024-10-04 | 3.84 | $4.36 | 3.9M |
| 2024-10-03 | 3.69 | $5.22 | 48.0M |
| 2024-10-02 | 3.33 | $3.91 | 9.7M |
| 2024-10-01 | 3.20 | $3.20 | 251300 |
| 2024-09-30 | 3.18 | $3.38 | 670231 |
| 2024-09-27 | 3.13 | $3.57 | 894625 |
| 2024-09-26 | 3.02 | $3.29 | 217316 |
| 2024-09-25 | 2.96 | $3.16 | 221634 |
| 2024-09-24 | 2.92 | $3.30 | 954918 |
| 2024-09-23 | 2.84 | $2.92 | 44901 |
| 2024-09-20 | 2.83 | $2.98 | 82100 |
| 2024-09-19 | 2.80 | $2.98 | 170744 |
| 2024-09-18 | 2.77 | $2.93 | 69108 |
| 2024-09-17 | 2.74 | $2.98 | 169100 |
| 2024-09-16 | 2.70 | $2.81 | 66200 |
| 2024-09-13 | 2.70 | $2.80 | 67346 |
| 2024-09-12 | 2.69 | $2.76 | 154595 |
| 2024-09-11 | 2.69 | $2.72 | 86100 |
| 2024-09-10 | 2.70 | $2.69 | 88739 |
| 2024-09-09 | 2.72 | $2.67 | 117632 |
| 2024-09-06 | 2.74 | $2.68 | 99700 |
| 2024-09-05 | 2.77 | $2.74 | 110520 |
| 2024-09-04 | 2.79 | $2.74 | 143001 |
| 2024-09-03 | 2.82 | $2.79 | 109568 |
| 2024-08-30 | 2.84 | $2.97 | 149100 |
| 2024-08-29 | 2.83 | $2.89 | 68930 |
| 2024-08-28 | 2.83 | $2.87 | 134941 |
| 2024-08-27 | 2.84 | $2.84 | 101149 |
| 2024-08-26 | 2.86 | $2.94 | 51700 |
| 2024-08-23 | 2.85 | $2.96 | 107100 |
| 2024-08-22 | 2.85 | $2.94 | 106608 |
| 2024-08-21 | 2.85 | $3.00 | 151428 |
| 2024-08-20 | 2.84 | $2.91 | 77437 |
| 2024-08-19 | 2.84 | $2.95 | 108934 |
| 2024-08-16 | 2.84 | $2.99 | 118848 |
| 2024-08-15 | 2.84 | $2.95 | 81700 |
| 2024-08-14 | 2.84 | $2.83 | 128523 |
| 2024-08-13 | 2.87 | $2.95 | 181737 |
| 2024-08-12 | 2.87 | $2.80 | 74000 |
| 2024-08-09 | 2.92 | $2.78 | 154100 |
| 2024-08-08 | 2.97 | $2.86 | 132112 |
| 2024-08-07 | 3.02 | $2.82 | 105716 |
| 2024-08-06 | 3.08 | $2.85 | 176100 |
| 2024-08-05 | 3.15 | $2.85 | 228024 |
| 2024-08-02 | 3.24 | $3.06 | 283000 |
| 2024-08-01 | 3.29 | $3.36 | 223400 |
| 2024-07-31 | 3.29 | $3.22 | 73127 |
| 2024-07-30 | 3.32 | $3.26 | 138168 |
| 2024-07-29 | 3.34 | $3.25 | 134400 |
| 2024-07-26 | 3.37 | $3.40 | 153885 |
| 2024-07-25 | 3.38 | $3.32 | 99949 |
| 2024-07-24 | 3.40 | $3.30 | 190300 |
| 2024-07-23 | 3.44 | $3.46 | 308913 |
| 2024-07-22 | 3.44 | $3.30 | 84312 |
| 2024-07-19 | 3.48 | $3.23 | 162900 |
| 2024-07-18 | 3.55 | $3.35 | 224000 |
| 2024-07-17 | 3.59 | $3.54 | 163200 |
| 2024-07-16 | 3.61 | $3.63 | 153402 |
| 2024-07-15 | 3.61 | $3.59 | 131200 |
| 2024-07-12 | 3.62 | $3.61 | 275311 |
| 2024-07-11 | 3.62 | $3.68 | 285519 |
| 2024-07-10 | 3.61 | $3.60 | 148200 |
| 2024-07-09 | 3.62 | $3.62 | 136654 |
| 2024-07-08 | 3.62 | $3.62 | 286600 |
| 2024-07-05 | 3.63 | $3.53 | 141200 |
| 2024-07-03 | 3.65 | $3.59 | 84600 |
| 2024-07-02 | 3.66 | $3.69 | 229847 |
| 2024-07-01 | 3.66 | $3.57 | 82100 |
| 2024-06-28 | 3.68 | $3.61 | 109300 |
| 2024-06-27 | 3.70 | $3.71 | 146000 |
| 2024-06-26 | 3.70 | $3.67 | 124500 |
| 2024-06-25 | 3.70 | $3.72 | 121479 |
| 2024-06-24 | 3.70 | $3.75 | 528700 |
| 2024-06-21 | 3.69 | $3.65 | 110396 |
| 2024-06-20 | 3.70 | $3.56 | 156500 |
| 2024-06-18 | 3.73 | $3.57 | 144206 |
| 2024-06-17 | 3.76 | $3.66 | 132800 |
| 2024-06-14 | 3.78 | $3.75 | 234500 |
| 2024-06-13 | 3.79 | $3.63 | 101108 |
| 2024-06-12 | 3.82 | $3.71 | 90400 |
| 2024-06-11 | 3.83 | $3.75 | 293200 |
| 2024-06-10 | 3.84 | $3.56 | 193203 |
| 2024-06-07 | 3.89 | $3.56 | 494600 |
| 2024-06-06 | 3.95 | $3.89 | 154600 |
| 2024-06-05 | 3.95 | $3.78 | 372327 |
| 2024-06-04 | 3.97 | $3.96 | 188100 |
| 2024-06-03 | 3.95 | $4.00 | 446321 |
| 2024-05-31 | 3.92 | $4.02 | 683600 |
| 2024-05-30 | 3.89 | $3.73 | 108361 |
| 2024-05-29 | 3.90 | $3.67 | 167617 |
| 2024-05-28 | 3.93 | $3.79 | 219228 |
| 2024-05-24 | 3.94 | $3.88 | 147217 |
| 2024-05-23 | 3.94 | $3.76 | 386400 |
| 2024-05-22 | 3.95 | $4.06 | 275400 |
| 2024-05-21 | 3.90 | $4.04 | 372000 |
| 2024-05-20 | 3.85 | $4.13 | 669700 |
| 2024-05-17 | 3.77 | $4.08 | 2.7M |
| 2024-05-16 | 3.69 | $3.80 | 423145 |
| 2024-05-15 | 3.65 | $3.77 | 780405 |
| 2024-05-14 | 3.61 | $4.10 | 4.3M |
| 2024-05-13 | 3.49 | $3.63 | 420600 |
| 2024-05-10 | 3.45 | $3.62 | 471100 |
| 2024-05-09 | 3.41 | $3.38 | 87615 |
| 2024-05-08 | 3.42 | $3.44 | 99731 |
| 2024-05-07 | 3.41 | $3.36 | 201530 |
| 2024-05-06 | 3.41 | $3.60 | 175400 |
| 2024-05-03 | 3.37 | $3.67 | 330100 |
| 2024-05-02 | 3.30 | $3.56 | 292540 |
| 2024-05-01 | 3.25 | $3.64 | 1.2M |
| 2024-04-30 | 3.17 | $3.29 | 115400 |
| 2024-04-29 | 3.15 | $3.37 | 188689 |
| 2024-04-26 | 3.12 | $3.24 | 129804 |
| 2024-04-25 | 3.10 | $3.23 | 148831 |
| 2024-04-24 | 3.09 | $3.36 | 587700 |
| 2024-04-23 | 3.05 | $3.12 | 155108 |
| 2024-04-22 | 3.05 | $3.08 | 153624 |
| 2024-04-19 | 3.07 | $3.08 | 208120 |
| 2024-04-18 | 3.08 | $3.08 | 368900 |
| 2024-04-17 | 3.10 | $3.20 | 418114 |
| 2024-04-16 | 3.10 | $3.21 | 477200 |
| 2024-04-15 | 3.09 | $3.13 | 702304 |
| 2024-04-12 | 3.11 | $3.36 | 3.9M |
| 2024-04-11 | 3.08 | $3.17 | 3.3M |
| 2024-04-10 | 3.08 | $3.07 | 237600 |
| 2024-04-09 | 3.11 | $3.06 | 145324 |
| 2024-04-08 | 3.14 | $3.06 | 446507 |
| 2024-04-05 | 3.19 | $3.10 | 383800 |
| 2024-04-04 | 3.23 | $3.06 | 263844 |
| 2024-04-03 | 3.29 | $3.06 | 354204 |
| 2024-04-02 | 3.35 | $3.20 | 251100 |
| 2024-04-01 | 3.40 | $3.31 | 309733 |
| 2024-03-28 | 3.44 | $3.39 | 439369 |
| 2024-03-27 | 3.47 | $3.40 | 235700 |
| 2024-03-26 | 3.50 | $3.44 | 216139 |
| 2024-03-25 | 3.52 | $3.51 | 203430 |
| 2024-03-22 | 3.54 | $3.49 | 241729 |
| 2024-03-21 | 3.57 | $3.76 | 768124 |
| 2024-03-20 | 3.54 | $3.55 | 141600 |
| 2024-03-19 | 3.55 | $3.46 | 224727 |
| 2024-03-18 | 3.59 | $3.50 | 172104 |
| 2024-03-15 | 3.62 | $3.56 | 175942 |
| 2024-03-14 | 3.64 | $3.53 | 574800 |
| 2024-03-13 | 3.68 | $3.71 | 555528 |
| 2024-03-12 | 3.69 | $3.63 | 233300 |
| 2024-03-11 | 3.71 | $3.69 | 250216 |
| 2024-03-08 | 3.73 | $3.67 | 192700 |
| 2024-03-07 | 3.75 | $3.68 | 374511 |
| 2024-03-06 | 3.77 | $3.74 | 354518 |
| 2024-03-05 | 3.79 | $3.70 | 438114 |
| 2024-03-04 | 3.82 | $3.72 | 339727 |
| 2024-03-01 | 3.85 | $3.88 | 199000 |
| 2024-02-29 | 3.85 | $3.97 | 522808 |
| 2024-02-28 | 3.83 | $3.80 | 189933 |
| 2024-02-27 | 3.85 | $3.89 | 293200 |
| 2024-02-26 | 3.85 | $3.84 | 207509 |
| 2024-02-23 | 3.86 | $3.80 | 371000 |
| 2024-02-22 | 3.88 | $3.77 | 255200 |
| 2024-02-21 | 3.91 | $3.89 | 370418 |
| 2024-02-20 | 3.92 | $3.78 | 516105 |
| 2024-02-16 | 3.95 | $3.90 | 597500 |
| 2024-02-15 | 3.97 | $3.97 | 381247 |
| 2024-02-14 | 3.97 | $3.96 | 698900 |
| 2024-02-13 | 3.98 | $3.82 | 581823 |
| 2024-02-12 | 4.02 | $4.07 | 633834 |
| 2024-02-09 | 4.01 | $4.26 | 1.2M |
| 2024-02-08 | 3.96 | $4.12 | 1.2M |
| 2024-02-07 | 3.94 | $4.10 | 349748 |
| 2024-02-06 | 3.91 | $4.10 | 568375 |
| 2024-02-05 | 3.88 | $3.90 | 226100 |
| 2024-02-02 | 3.89 | $3.97 | 272800 |
| 2024-02-01 | 3.88 | $3.98 | 222100 |
| 2024-01-31 | 3.88 | $4.01 | 665300 |
| 2024-01-30 | 3.86 | $3.73 | 238100 |
| 2024-01-29 | 3.90 | $3.74 | 439400 |
| 2024-01-26 | 3.95 | $3.88 | 518100 |
| 2024-01-25 | 3.98 | $4.02 | 1.5M |
| 2024-01-24 | 3.98 | $4.01 | 318400 |
| 2024-01-23 | 3.99 | $4.00 | 340707 |
| 2024-01-22 | 4.00 | $4.02 | 364620 |
| 2024-01-19 | 4.00 | $4.01 | 302743 |
| 2024-01-18 | 4.01 | $4.02 | 223606 |
| 2024-01-17 | 4.03 | $4.05 | 350816 |
| 2024-01-16 | 4.03 | $4.02 | 292300 |
| 2024-01-12 | 4.05 | $4.03 | 265500 |
| 2024-01-11 | 4.07 | $4.04 | 222364 |
| 2024-01-10 | 4.08 | $4.03 | 221645 |
| 2024-01-09 | 4.11 | $4.01 | 232009 |
| 2024-01-08 | 4.14 | $4.12 | 153500 |
| 2024-01-05 | 4.15 | $4.08 | 266400 |
| 2024-01-04 | 4.18 | $4.11 | 671500 |
| 2024-01-03 | 4.20 | $4.12 | 162600 |
| 2024-01-02 | 4.23 | $4.19 | 274000 |
| 2023-12-29 | 4.24 | $4.17 | 531605 |
| 2023-12-28 | 4.27 | $4.24 | 406800 |
| 2023-12-27 | 4.28 | $4.31 | 221400 |
| 2023-12-26 | 4.28 | $4.28 | 199100 |
| 2023-12-22 | 4.28 | $4.22 | 216600 |
| 2023-12-21 | 4.30 | $4.32 | 196017 |
| 2023-12-20 | 4.31 | $4.24 | 177500 |
| 2023-12-19 | 4.33 | $4.39 | 190287 |
| 2023-12-18 | 4.32 | $4.26 | 172000 |
| 2023-12-15 | 4.34 | $4.26 | 256900 |
| 2023-12-14 | 4.36 | $4.47 | 410700 |
| 2023-12-13 | 4.34 | $4.24 | 200943 |
| 2023-12-12 | 4.37 | $4.20 | 153709 |
| 2023-12-11 | 4.41 | $4.28 | 185700 |
| 2023-12-08 | 4.44 | $4.37 | 194800 |
| 2023-12-07 | 4.46 | $4.44 | 210714 |
| 2023-12-06 | 4.46 | $4.54 | 202946 |
| 2023-12-05 | 4.44 | $4.36 | 253300 |
| 2023-12-04 | 4.46 | $4.50 | 374000 |
| 2023-12-01 | 4.46 | $4.66 | 405230 |
| 2023-11-30 | 4.41 | $4.47 | 478000 |
| 2023-11-29 | 4.41 | $4.59 | 1.0M |
| 2023-11-28 | 4.37 | $5.01 | 1.9M |
| 2023-11-27 | 4.24 | $5.49 | 6.5M |
| 2023-11-24 | 3.99 | $4.92 | 7.1M |
| 2023-11-22 | 3.82 | $3.98 | 114409 |
| 2023-11-21 | 3.82 | $3.98 | 226474 |
| 2023-11-20 | 3.83 | $3.97 | 302646 |
| 2023-11-17 | 3.84 | $3.98 | 214653 |
| 2023-11-16 | 3.85 | $4.04 | 307300 |
| 2023-11-15 | 3.86 | $4.25 | 602217 |
| 2023-11-14 | 3.82 | $4.12 | 412506 |
| 2023-11-13 | 3.81 | $4.10 | 723411 |
| 2023-11-10 | 3.80 | $3.74 | 210773 |
| 2023-11-09 | 3.87 | $3.80 | 369800 |
| 2023-11-08 | 3.94 | $3.95 | 642100 |
| 2023-11-07 | 3.99 | $4.05 | 280900 |
| 2023-11-06 | 4.03 | $4.00 | 389216 |
| 2023-11-03 | 4.10 | $4.04 | 462700 |
| 2023-11-02 | 4.17 | $4.05 | 369520 |
| 2023-11-01 | 4.24 | $4.06 | 316300 |
| 2023-10-31 | 4.34 | $4.09 | 290600 |
| 2023-10-30 | 4.44 | $4.04 | 473200 |
| 2023-10-27 | 4.57 | $4.19 | 270800 |
| 2023-10-26 | 4.70 | $4.30 | 581700 |
| 2023-10-25 | 4.82 | $4.21 | 629647 |
| 2023-10-24 | 4.98 | $4.38 | 826300 |
| 2023-10-23 | 5.14 | $4.53 | 406535 |
| 2023-10-20 | 5.29 | $4.60 | 2.3M |
| 2023-10-19 | 5.45 | $5.45 | 618233 |
| 2023-10-18 | 5.46 | $5.51 | 274800 |
| 2023-10-17 | 5.46 | $5.51 | 254700 |
| 2023-10-16 | 5.46 | $5.51 | 312300 |
| 2023-10-13 | 5.45 | $5.51 | 272510 |
| 2023-10-12 | 5.45 | $5.51 | 551638 |
| 2023-10-11 | 5.45 | $5.52 | 369600 |
| 2023-10-10 | 5.44 | $5.52 | 356000 |
| 2023-10-09 | 5.44 | $5.51 | 294829 |
| 2023-10-06 | 5.44 | $5.55 | 405600 |
| 2023-10-05 | 5.43 | $5.51 | 153901 |
| 2023-10-04 | 5.42 | $5.51 | 275900 |
| 2023-10-03 | 5.42 | $5.51 | 268200 |
| 2023-10-02 | 5.42 | $5.52 | 336606 |
| 2023-09-29 | 5.41 | $5.51 | 341713 |
| 2023-09-28 | 5.41 | $5.52 | 305705 |
| 2023-09-27 | 5.41 | $5.54 | 366649 |
| 2023-09-26 | 5.40 | $5.51 | 544700 |
| 2023-09-25 | 5.40 | $5.50 | 955300 |
| 2023-09-22 | 5.40 | $5.51 | 1.3M |
| 2023-09-21 | 5.40 | $5.48 | 778117 |
| 2023-09-20 | 5.41 | $5.50 | 411640 |
| 2023-09-19 | 5.42 | $5.50 | 329514 |
| 2023-09-18 | 5.43 | $5.50 | 384947 |
| 2023-09-15 | 5.44 | $5.51 | 802200 |
| 2023-09-14 | 5.46 | $5.50 | 940400 |
| 2023-09-13 | 5.48 | $5.52 | 2.8M |
| 2023-09-12 | 5.50 | $5.51 | 406425 |
| 2023-09-11 | 5.53 | $5.50 | 924538 |
| 2023-09-08 | 5.57 | $5.49 | 987184 |
| 2023-09-07 | 5.61 | $5.51 | 917600 |
| 2023-09-06 | 5.67 | $5.51 | 632643 |
| 2023-09-05 | 5.73 | $5.55 | 410800 |
| 2023-09-01 | 5.79 | $5.57 | 472700 |
| 2023-08-31 | 5.87 | $5.60 | 1.8M |
| 2023-08-30 | 5.94 | $6.04 | 899713 |
| 2023-08-29 | 5.94 | $6.02 | 1.6M |
| 2023-08-28 | 5.95 | $6.14 | 2.2M |
| 2023-08-25 | 5.93 | $6.19 | 2.0M |
| 2023-08-24 | 5.90 | $6.19 | 3.2M |
| 2023-08-23 | 5.87 | $6.14 | 6.7M |
| 2023-08-22 | 5.84 | $6.37 | 40.1M |
| 2023-08-21 | 5.76 | $5.00 | 494400 |
| 2023-08-18 | 5.96 | $5.24 | 1.7M |
| 2023-08-17 | 6.14 | $5.51 | 700604 |
| 2023-08-16 | 6.29 | $5.71 | 2.5M |
| 2023-08-15 | 6.43 | $5.90 | 1.6M |
| 2023-08-14 | 6.55 | $6.25 | 1.9M |
| 2023-08-11 | 6.62 | $6.62 | 541000 |
| 2023-08-10 | 6.62 | $6.62 | 799700 |
| 2023-08-09 | 6.61 | $6.61 | 405900 |
| 2023-08-08 | 6.62 | $6.60 | 746827 |
| 2023-08-07 | 6.62 | $6.60 | 651035 |
| 2023-08-04 | 6.62 | $6.59 | 648117 |
| 2023-08-03 | 6.63 | $6.63 | 745087 |
| 2023-08-02 | 6.63 | $6.61 | 770889 |
| 2023-08-01 | 6.63 | $6.63 | 510899 |
| 2023-07-31 | 6.63 | $6.62 | 740530 |
| 2023-07-28 | 6.63 | $6.60 | 1.6M |
| 2023-07-27 | 6.64 | $6.59 | 735842 |
| 2023-07-26 | 6.64 | $6.60 | 660716 |
| 2023-07-25 | 6.65 | $6.60 | 517327 |
| 2023-07-24 | 6.66 | $6.63 | 797544 |
| 2023-07-21 | 6.66 | $6.63 | 835721 |
| 2023-07-20 | 6.67 | $6.60 | 825600 |
| 2023-07-19 | 6.68 | $6.63 | 1.8M |
| 2023-07-18 | 6.68 | $6.61 | 443877 |
| 2023-07-17 | 6.69 | $6.66 | 528832 |
| 2023-07-14 | 6.69 | $6.71 | 755200 |
| 2023-07-13 | 6.68 | $6.99 | 1.3M |
| 2023-07-12 | 6.61 | $6.70 | 1.3M |
| 2023-07-11 | 6.59 | $6.92 | 2.2M |
| 2023-07-10 | 6.52 | $6.88 | 4.4M |
| 2023-07-07 | 6.45 | $6.48 | 1.9M |
| 2023-07-06 | 6.44 | $6.46 | 813901 |
| 2023-07-05 | 6.45 | $6.48 | 490200 |
| 2023-07-03 | 6.45 | $6.57 | 395300 |
| 2023-06-30 | 6.43 | $6.45 | 579600 |
| 2023-06-29 | 6.43 | $6.45 | 1.8M |
| 2023-06-28 | 6.44 | $6.42 | 482300 |
| 2023-06-27 | 6.45 | $6.60 | 894641 |
| 2023-06-26 | 6.43 | $6.12 | 1.9M |
| 2023-06-23 | 6.51 | $6.51 | 599700 |
| 2023-06-22 | 6.51 | $6.53 | 350212 |
| 2023-06-21 | 6.51 | $6.52 | 756500 |
| 2023-06-20 | 6.52 | $6.55 | 442019 |
| 2023-06-16 | 6.52 | $6.54 | 1.1M |
| 2023-06-15 | 6.53 | $6.60 | 891100 |
| 2023-06-14 | 6.52 | $6.54 | 846123 |
| 2023-06-13 | 6.52 | $6.60 | 1.1M |
| 2023-06-12 | 6.51 | $6.56 | 615706 |
| 2023-06-09 | 6.51 | $6.56 | 3.0M |
| 2023-06-08 | 6.51 | $6.60 | 819057 |
| 2023-06-07 | 6.51 | $6.52 | 803801 |
| 2023-06-06 | 6.52 | $6.59 | 979300 |
| 2023-06-05 | 6.51 | $6.70 | 997305 |
| 2023-06-02 | 6.49 | $6.73 | 8.6M |
| 2023-06-01 | 6.45 | $6.55 | 440400 |
| 2023-05-31 | 6.45 | $6.55 | 472700 |
| 2023-05-30 | 6.44 | $6.58 | 910000 |
| 2023-05-26 | 6.43 | $6.57 | 594446 |
| 2023-05-25 | 6.43 | $6.50 | 712012 |
| 2023-05-24 | 6.43 | $6.55 | 418500 |
| 2023-05-23 | 6.43 | $6.53 | 437900 |
| 2023-05-22 | 6.44 | $6.57 | 680900 |
| 2023-05-19 | 6.44 | $6.51 | 493800 |
| 2023-05-18 | 6.45 | $6.53 | 579600 |
| 2023-05-17 | 6.46 | $6.51 | 599711 |
| 2023-05-16 | 6.48 | $6.50 | 756768 |
| 2023-05-15 | 6.50 | $6.54 | 2.0M |
| 2023-05-12 | 6.52 | $6.57 | 708500 |
| 2023-05-11 | 6.54 | $6.52 | 552000 |
| 2023-05-10 | 6.58 | $6.56 | 797400 |
| 2023-05-09 | 6.61 | $6.60 | 464500 |
| 2023-05-08 | 6.65 | $6.62 | 1.1M |
| 2023-05-05 | 6.68 | $6.60 | 1.1M |
| 2023-05-04 | 6.73 | $6.51 | 1.7M |
| 2023-05-03 | 6.81 | $6.60 | 1.9M |
| 2023-05-02 | 6.88 | $6.62 | 1.4M |
| 2023-05-01 | 6.96 | $6.89 | 2.7M |
| 2023-04-28 | 6.99 | $8.40 | 11.0M |
| 2023-04-27 | 6.71 | $6.78 | 3.2M |
| 2023-04-26 | 6.74 | $6.61 | 1.7M |
| 2023-04-25 | 6.80 | $6.61 | 1.3M |
| 2023-04-24 | 6.88 | $6.66 | 679807 |
| 2023-04-21 | 6.95 | $6.89 | 488536 |
| 2023-04-20 | 7.00 | $7.00 | 688600 |
| 2023-04-19 | 7.03 | $7.06 | 586500 |
| 2023-04-18 | 7.05 | $7.16 | 724425 |
| 2023-04-17 | 7.06 | $7.35 | 765500 |
| 2023-04-14 | 7.03 | $7.34 | 885827 |
| 2023-04-13 | 7.00 | $7.51 | 968121 |
| 2023-04-12 | 6.93 | $7.62 | 3.6M |
| 2023-04-11 | 6.83 | $8.50 | 12.5M |
| 2023-04-10 | 6.54 | $6.93 | 963914 |
| 2023-04-06 | 6.52 | $6.72 | 610148 |
| 2023-04-05 | 6.56 | $6.64 | 672933 |
| 2023-04-04 | 6.61 | $6.73 | 684500 |
| 2023-04-03 | 6.67 | $6.81 | 713300 |
| 2023-03-31 | 6.72 | $7.00 | 1.4M |
| 2023-03-30 | 6.74 | $6.80 | 1.2M |
| 2023-03-29 | 6.81 | $6.98 | 5.2M |
| 2023-03-28 | 6.86 | $6.70 | 574800 |
| 2023-03-27 | 6.98 | $6.86 | 561323 |
| 2023-03-24 | 7.09 | $6.89 | 1.1M |
| 2023-03-23 | 7.21 | $7.05 | 736000 |
| 2023-03-22 | 7.33 | $7.17 | 535500 |
| 2023-03-21 | 7.44 | $7.27 | 640900 |
| 2023-03-20 | 7.55 | $7.27 | 1.6M |
| 2023-03-17 | 7.69 | $8.05 | 1.0M |
| 2023-03-16 | 7.68 | $8.01 | 979178 |
| 2023-03-15 | 7.69 | $8.18 | 2.0M |
| 2023-03-14 | 7.67 | $8.34 | 1.0M |
| 2023-03-13 | 7.61 | $8.35 | 1.2M |
| 2023-03-10 | 7.55 | $8.36 | 1.7M |
| 2023-03-09 | 7.48 | $8.35 | 2.4M |
| 2023-03-08 | 7.41 | $8.32 | 7.0M |
| 2023-03-07 | 7.33 | $7.92 | 1.8M |
| 2023-03-06 | 7.34 | $7.91 | 1.3M |
| 2023-03-03 | 7.36 | $7.79 | 1.9M |
| 2023-03-02 | 7.41 | $7.81 | 1.3M |
| 2023-03-01 | 7.47 | $7.74 | 1.3M |
| 2023-02-28 | 7.57 | $7.74 | 1.4M |
| 2023-02-27 | 7.69 | $7.87 | 1.1M |
| 2023-02-24 | 7.80 | $8.03 | 1.4M |
| 2023-02-23 | 7.91 | $8.22 | 1.9M |
| 2023-02-22 | 8.01 | $8.22 | 3.0M |
| 2023-02-21 | 8.13 | $8.11 | 1.4M |
| 2023-02-17 | 8.30 | $8.50 | 932800 |
| 2023-02-16 | 8.43 | $8.60 | 1.2M |
| 2023-02-15 | 8.56 | $8.80 | 1.3M |
| 2023-02-14 | 8.69 | $8.76 | 1.8M |
| 2023-02-13 | 8.84 | $8.82 | 1.9M |
| 2023-02-10 | 9.02 | $9.22 | 6.7M |
| 2023-02-09 | 9.16 | $9.43 | 1.4M |
| 2023-02-08 | 9.27 | $9.48 | 1.4M |
| 2023-02-07 | 9.41 | $9.65 | 1.8M |
| 2023-02-06 | 9.54 | $10.06 | 1.5M |
| 2023-02-03 | 9.62 | $10.00 | 2.2M |
| 2023-02-02 | 9.73 | $10.13 | 5.8M |
| 2023-02-01 | 9.84 | $10.09 | 2.2M |
| 2023-01-31 | 9.98 | $10.20 | 2.7M |
| 2023-01-30 | 10.14 | $10.19 | 1.3M |
| 2023-01-27 | 10.33 | $10.34 | 6.3M |
| 2023-01-26 | 10.53 | $10.35 | 1.7M |
| 2023-01-25 | 10.77 | $10.64 | 1.2M |
| 2023-01-24 | 11.00 | $10.81 | 1.7M |
| 2023-01-23 | 11.25 | $11.08 | 2.1M |
| 2023-01-20 | 11.48 | $11.08 | 3.1M |
| 2023-01-19 | 11.76 | $11.09 | 4.1M |
| 2023-01-18 | 12.10 | $11.80 | 14.5M |
| 2023-01-17 | 12.35 | $10.72 | 2.8M |
| 2023-01-13 | 12.87 | $11.04 | 4.4M |
| 2023-01-12 | 13.42 | $11.24 | 4.8M |
| 2023-01-11 | 14.02 | $13.20 | 6.2M |
| 2023-01-10 | 14.31 | $13.47 | 9.0M |
| 2023-01-09 | 14.60 | $14.88 | 11.8M |
| 2023-01-06 | 14.65 | $22.94 | 21.1M |
| 2023-01-05 | 13.00 | $29.95 | 40.2M |
| 2023-01-04 | 9.63 | $10.00 | 366322 |
| 2023-01-03 | 9.94 | $9.84 | 235000 |
| 2022-12-30 | 10.35 | $10.00 | 278000 |
| 2022-12-29 | 10.81 | $10.25 | 514522 |
| 2022-12-28 | 11.31 | $10.35 | 384700 |
| 2022-12-27 | 11.89 | $12.19 | 141600 |
| 2022-12-23 | 12.19 | $12.67 | 143300 |
| 2022-12-22 | 12.46 | $12.91 | 190475 |
| 2022-12-21 | 12.74 | $13.06 | 184200 |
| 2022-12-20 | 13.05 | $13.06 | 157910 |
| 2022-12-19 | 13.43 | $13.20 | 346825 |
| 2022-12-16 | 13.86 | $14.00 | 296638 |
| 2022-12-15 | 14.22 | $14.16 | 390745 |
| 2022-12-14 | 14.61 | $16.08 | 297400 |
| 2022-12-13 | 14.68 | $17.01 | 281000 |
| 2022-12-12 | 14.59 | $17.00 | 189900 |
| 2022-12-09 | 14.51 | $17.20 | 176627 |
| 2022-12-08 | 14.39 | $18.00 | 260900 |
| 2022-12-07 | 14.12 | $18.11 | 900212 |
| 2022-12-06 | 13.80 | $17.00 | 339103 |
| 2022-12-05 | 13.69 | $17.42 | 301800 |
| 2022-12-02 | 13.50 | $17.50 | 233300 |
| 2022-12-01 | 13.30 | $18.00 | 419035 |
| 2022-11-30 | 13.00 | $18.00 | 1.7M |
| 2022-11-29 | 12.68 | $18.10 | 800200 |
| 2022-11-28 | 12.34 | $18.01 | 386165 |
| 2022-11-25 | 12.00 | $18.05 | 270742 |
| 2022-11-23 | 11.64 | $18.06 | 299626 |
| 2022-11-22 | 11.27 | $18.03 | 336800 |
| 2022-11-21 | 10.90 | $18.08 | 340931 |
| 2022-11-18 | 10.52 | $18.00 | 520100 |
| 2022-11-17 | 10.15 | $18.10 | 706400 |
| 2022-11-16 | 9.77 | $18.00 | 440407 |
| 2022-11-15 | 9.42 | $18.01 | 1.5M |
| 2022-11-14 | 9.08 | $17.20 | 419245 |
| 2022-11-11 | 8.94 | $17.20 | 718200 |
| 2022-11-10 | 8.86 | $17.12 | 652907 |
| 2022-11-09 | 8.86 | $17.25 | 939145 |
| 2022-11-08 | 8.94 | $16.50 | 658927 |
| 2022-11-07 | 9.28 | $17.64 | 952900 |
| 2022-11-04 | 9.53 | $18.35 | 1.3M |
| 2022-11-03 | 9.79 | $19.00 | 376100 |
| 2022-11-02 | 10.05 | $19.00 | 385529 |
| 2022-11-01 | 10.48 | $19.69 | 547100 |
| 2022-10-31 | 10.95 | $20.44 | 1.3M |
| 2022-10-28 | 11.46 | $20.47 | 359411 |
| 2022-10-27 | 12.18 | $20.42 | 551042 |
| 2022-10-26 | 13.16 | $23.69 | 426816 |
| 2022-10-25 | 13.75 | $23.61 | 428500 |
| 2022-10-24 | 14.59 | $23.00 | 591100 |
| 2022-10-21 | 15.86 | $27.98 | 336034 |
| 2022-10-20 | 16.43 | $28.00 | 582100 |
| 2022-10-19 | 17.25 | $27.11 | 378607 |
| 2022-10-18 | 18.56 | $30.15 | 625607 |
| 2022-10-17 | 19.62 | $30.50 | 386100 |
| 2022-10-14 | 20.96 | $30.54 | 895052 |
| 2022-10-13 | 22.69 | $32.79 | 788500 |
| 2022-10-12 | 24.41 | $38.79 | 2.1M |
| 2022-10-11 | 25.35 | $41.15 | 3.4M |
| 2022-10-10 | 26.15 | $30.42 | 301111 |
| 2022-10-07 | 29.55 | $37.66 | 267226 |
| 2022-10-06 | 32.18 | $43.31 | 552900 |
| 2022-10-05 | 34.28 | $43.75 | 196113 |
| 2022-10-04 | 36.84 | $48.25 | 219434 |
| 2022-10-03 | 39.11 | $48.50 | 294346 |
| 2022-09-30 | 41.92 | $46.80 | 244803 |
| 2022-09-29 | 45.78 | $51.00 | 339298 |
| 2022-09-28 | 49.64 | $55.19 | 325600 |
| 2022-09-27 | 53.47 | $59.54 | 494912 |
| 2022-09-26 | 57.26 | $65.00 | 650900 |
| 2022-09-23 | 60.77 | $63.59 | 315925 |
| 2022-09-22 | 65.40 | $69.05 | 417921 |
| 2022-09-21 | 69.88 | $72.90 | 1.7M |
| 2022-09-20 | 74.54 | $72.50 | 360934 |
| 2022-09-19 | 80.29 | $92.00 | 421327 |
| 2022-09-16 | 83.13 | $108.00 | 1.1M |
| 2022-09-15 | 83.33 | $134.69 | 1.5M |
| 2022-09-14 | 78.23 | $189.42 | 1.6M |
| 2022-09-13 | 61.09 | $46.00 | 36630 |
| 2022-09-12 | 71.78 | $58.33 | 12133 |
| 2022-09-09 | 81.96 | $61.00 | 22600 |
| 2022-09-08 | 93.56 | $62.35 | 12594 |
| 2022-09-07 | 107.10 | $63.27 | 46746 |
| 2022-09-06 | 122.94 | $68.95 | 23423 |
| 2022-09-02 | 140.43 | $100.01 | 21401 |
| 2022-09-01 | 154.48 | $112.20 | 51801 |
| 2022-08-31 | 168.46 | $119.77 | 28000 |
| 2022-08-30 | 183.33 | $105.00 | 12900 |
| 2022-08-29 | 203.89 | $138.50 | 6525 |
| 2022-08-26 | 220.87 | $165.00 | 12600 |
| 2022-08-25 | 235.11 | $171.00 | 24980 |
| 2022-08-24 | 250.48 | $171.90 | 9624 |
| 2022-08-23 | 268.17 | $180.10 | 4842 |
| 2022-08-22 | 287.00 | $185.00 | 15100 |
| 2022-08-19 | 307.78 | $170.00 | 24223 |
| 2022-08-18 | 334.96 | $190.00 | 53939 |
| 2022-08-17 | 362.13 | $186.93 | 20357 |
| 2022-08-16 | 394.06 | $181.02 | 32088 |
| 2022-08-15 | 432.02 | $192.50 | 36595 |
| 2022-08-12 | 473.18 | $192.27 | 46289 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.55
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.27
Average
8.88
Maximum
456.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.55 | $1.63 | 155708 |
| 2026-07-14 | 1.53 | $1.62 | 185305 |
| 2026-07-13 | 1.51 | $1.52 | 104154 |
| 2026-07-10 | 1.52 | $1.54 | 94728 |
| 2026-07-09 | 1.52 | $1.53 | 64600 |
| 2026-07-08 | 1.53 | $1.50 | 120742 |
| 2026-07-07 | 1.55 | $1.53 | 279600 |
| 2026-07-06 | 1.57 | $1.58 | 84639 |
| 2026-07-02 | 1.58 | $1.59 | 152106 |
| 2026-07-01 | 1.59 | $1.64 | 224300 |
| 2026-06-30 | 1.58 | $1.59 | 76892 |
| 2026-06-29 | 1.59 | $1.59 | 189475 |
| 2026-06-26 | 1.60 | $1.59 | 92400 |
| 2026-06-25 | 1.61 | $1.56 | 153760 |
| 2026-06-24 | 1.64 | $1.56 | 390129 |
| 2026-06-23 | 1.68 | $1.67 | 142768 |
| 2026-06-22 | 1.68 | $1.65 | 152700 |
| 2026-06-18 | 1.70 | $1.70 | 125200 |
| 2026-06-17 | 1.70 | $1.68 | 267232 |
| 2026-06-16 | 1.71 | $1.68 | 108315 |
| 2026-06-15 | 1.72 | $1.72 | 342494 |
| 2026-06-12 | 1.73 | $1.72 | 473877 |
| 2026-06-11 | 1.73 | $1.72 | 359600 |
| 2026-06-10 | 1.74 | $1.69 | 199700 |
| 2026-06-09 | 1.75 | $1.70 | 395747 |
| 2026-06-08 | 1.77 | $1.70 | 264300 |
| 2026-06-05 | 1.78 | $1.67 | 345126 |
| 2026-06-04 | 1.81 | $1.78 | 140700 |
| 2026-06-03 | 1.82 | $1.80 | 234000 |
| 2026-06-02 | 1.81 | $1.87 | 416900 |
| 2026-06-01 | 1.78 | $1.91 | 1.0M |
| 2026-05-29 | 1.74 | $1.82 | 411667 |
| 2026-05-28 | 1.71 | $1.80 | 289949 |
| 2026-05-27 | 1.68 | $1.69 | 148017 |
| 2026-05-26 | 1.68 | $1.70 | 156644 |
| 2026-05-22 | 1.67 | $1.67 | 144880 |
| 2026-05-21 | 1.67 | $1.73 | 384648 |
| 2026-05-20 | 1.66 | $1.70 | 165600 |
| 2026-05-19 | 1.65 | $1.69 | 126200 |
| 2026-05-18 | 1.64 | $1.62 | 147700 |
| 2026-05-15 | 1.66 | $1.65 | 160830 |
| 2026-05-14 | 1.67 | $1.65 | 257346 |
| 2026-05-13 | 1.68 | $1.66 | 287734 |
| 2026-05-12 | 1.69 | $1.65 | 149028 |
| 2026-05-11 | 1.70 | $1.65 | 169300 |
| 2026-05-08 | 1.72 | $1.65 | 294613 |
| 2026-05-07 | 1.75 | $1.71 | 253202 |
| 2026-05-06 | 1.76 | $1.75 | 154338 |
| 2026-05-05 | 1.75 | $1.77 | 217317 |
| 2026-05-04 | 1.75 | $1.77 | 212800 |
| 2026-05-01 | 1.73 | $1.76 | 274900 |
| 2026-04-30 | 1.72 | $1.66 | 268100 |
| 2026-04-29 | 1.74 | $1.67 | 153400 |
| 2026-04-28 | 1.76 | $1.76 | 123116 |
| 2026-04-27 | 1.75 | $1.69 | 99200 |
| 2026-04-24 | 1.77 | $1.75 | 208900 |
| 2026-04-23 | 1.76 | $1.69 | 272615 |
| 2026-04-22 | 1.78 | $1.73 | 194055 |
| 2026-04-21 | 1.78 | $1.73 | 230900 |
| 2026-04-20 | 1.78 | $1.80 | 281500 |
| 2026-04-17 | 1.76 | $1.81 | 507300 |
| 2026-04-16 | 1.74 | $1.81 | 606814 |
| 2026-04-15 | 1.70 | $1.77 | 158300 |
| 2026-04-14 | 1.67 | $1.74 | 252142 |
| 2026-04-13 | 1.65 | $1.68 | 224200 |
| 2026-04-10 | 1.63 | $1.60 | 187751 |
| 2026-04-09 | 1.64 | $1.64 | 135049 |
| 2026-04-08 | 1.64 | $1.67 | 310821 |
| 2026-04-07 | 1.62 | $1.69 | 253337 |
| 2026-04-06 | 1.60 | $1.69 | 179200 |
| 2026-04-02 | 1.57 | $1.68 | 303800 |
| 2026-04-01 | 1.54 | $1.63 | 361347 |
| 2026-03-31 | 1.52 | $1.56 | 247500 |
| 2026-03-30 | 1.51 | $1.51 | 153134 |
| 2026-03-27 | 1.52 | $1.50 | 173900 |
| 2026-03-26 | 1.54 | $1.52 | 109124 |
| 2026-03-25 | 1.56 | $1.53 | 78916 |
| 2026-03-24 | 1.57 | $1.50 | 196931 |
| 2026-03-23 | 1.60 | $1.58 | 226962 |
| 2026-03-20 | 1.61 | $1.52 | 258900 |
| 2026-03-19 | 1.64 | $1.57 | 182017 |
| 2026-03-18 | 1.66 | $1.59 | 296215 |
| 2026-03-17 | 1.68 | $1.69 | 221700 |
| 2026-03-16 | 1.67 | $1.64 | 268600 |
| 2026-03-13 | 1.67 | $1.68 | 144500 |
| 2026-03-12 | 1.66 | $1.66 | 180900 |
| 2026-03-11 | 1.66 | $1.68 | 269017 |
| 2026-03-10 | 1.65 | $1.68 | 301500 |
| 2026-03-09 | 1.63 | $1.64 | 698033 |
| 2026-03-06 | 1.62 | $1.56 | 370815 |
| 2026-03-05 | 1.64 | $1.54 | 670275 |
| 2026-03-04 | 1.66 | $1.52 | 712734 |
| 2026-03-03 | 1.70 | $1.62 | 1.8M |
| 2026-03-02 | 1.71 | $1.46 | 8.5M |
| 2026-02-27 | 1.77 | $1.75 | 11.8M |
| 2026-02-26 | 1.75 | $1.76 | 217758 |
| 2026-02-25 | 1.73 | $1.76 | 406000 |
| 2026-02-24 | 1.69 | $1.69 | 312700 |
| 2026-02-23 | 1.67 | $1.69 | 231940 |
| 2026-02-20 | 1.64 | $1.66 | 328688 |
| 2026-02-19 | 1.62 | $1.65 | 223700 |
| 2026-02-18 | 1.59 | $1.63 | 254516 |
| 2026-02-17 | 1.56 | $1.62 | 441534 |
| 2026-02-13 | 1.53 | $1.59 | 512925 |
| 2026-02-12 | 1.50 | $1.48 | 294800 |
| 2026-02-11 | 1.49 | $1.50 | 223700 |
| 2026-02-10 | 1.48 | $1.50 | 340137 |
| 2026-02-09 | 1.46 | $1.54 | 460100 |
| 2026-02-06 | 1.43 | $1.45 | 399100 |
| 2026-02-05 | 1.41 | $1.52 | 1.3M |
| 2026-02-04 | 1.38 | $1.36 | 347600 |
| 2026-02-03 | 1.38 | $1.36 | 207480 |
| 2026-02-02 | 1.39 | $1.35 | 244800 |
| 2026-01-30 | 1.40 | $1.37 | 229900 |
| 2026-01-29 | 1.40 | $1.34 | 355700 |
| 2026-01-28 | 1.42 | $1.39 | 198402 |
| 2026-01-27 | 1.42 | $1.39 | 306300 |
| 2026-01-26 | 1.43 | $1.41 | 151900 |
| 2026-01-23 | 1.43 | $1.41 | 132714 |
| 2026-01-22 | 1.43 | $1.45 | 220908 |
| 2026-01-21 | 1.42 | $1.42 | 356500 |
| 2026-01-20 | 1.41 | $1.39 | 141440 |
| 2026-01-16 | 1.41 | $1.42 | 189641 |
| 2026-01-15 | 1.40 | $1.43 | 151900 |
| 2026-01-14 | 1.39 | $1.43 | 220500 |
| 2026-01-13 | 1.37 | $1.39 | 205438 |
| 2026-01-12 | 1.37 | $1.42 | 184737 |
| 2026-01-09 | 1.35 | $1.41 | 233939 |
| 2026-01-08 | 1.33 | $1.39 | 354600 |
| 2026-01-07 | 1.32 | $1.38 | 113600 |
| 2026-01-06 | 1.30 | $1.37 | 144019 |
| 2026-01-05 | 1.29 | $1.37 | 325022 |
| 2026-01-02 | 1.28 | $1.34 | 404000 |
| 2025-12-31 | 1.27 | $1.27 | 347156 |
| 2025-12-30 | 1.29 | $1.28 | 363600 |
| 2025-12-29 | 1.31 | $1.30 | 382627 |
| 2025-12-26 | 1.32 | $1.33 | 302527 |
| 2025-12-24 | 1.34 | $1.36 | 156900 |
| 2025-12-23 | 1.34 | $1.35 | 179939 |
| 2025-12-22 | 1.35 | $1.38 | 208603 |
| 2025-12-19 | 1.36 | $1.36 | 147803 |
| 2025-12-18 | 1.38 | $1.35 | 265600 |
| 2025-12-17 | 1.40 | $1.37 | 488055 |
| 2025-12-16 | 1.43 | $1.41 | 356144 |
| 2025-12-15 | 1.44 | $1.35 | 807200 |
| 2025-12-12 | 1.49 | $1.45 | 505344 |
| 2025-12-11 | 1.51 | $1.50 | 291119 |
| 2025-12-10 | 1.52 | $1.55 | 688942 |
| 2025-12-09 | 1.51 | $1.56 | 230532 |
| 2025-12-08 | 1.51 | $1.54 | 739200 |
| 2025-12-05 | 1.51 | $1.55 | 542530 |
| 2025-12-04 | 1.50 | $1.62 | 472600 |
| 2025-12-03 | 1.48 | $1.55 | 377700 |
| 2025-12-02 | 1.47 | $1.56 | 399800 |
| 2025-12-01 | 1.46 | $1.53 | 447342 |
| 2025-11-28 | 1.46 | $1.61 | 559812 |
| 2025-11-26 | 1.44 | $1.55 | 348209 |
| 2025-11-25 | 1.43 | $1.51 | 319535 |
| 2025-11-24 | 1.44 | $1.53 | 378303 |
| 2025-11-21 | 1.44 | $1.46 | 795620 |
| 2025-11-20 | 1.47 | $1.39 | 670900 |
| 2025-11-19 | 1.52 | $1.45 | 895600 |
| 2025-11-18 | 1.58 | $1.51 | 908133 |
| 2025-11-17 | 1.62 | $1.47 | 925521 |
| 2025-11-14 | 1.70 | $1.52 | 1.1M |
| 2025-11-13 | 1.77 | $1.61 | 1.1M |
| 2025-11-12 | 1.83 | $1.65 | 529800 |
| 2025-11-11 | 1.89 | $1.65 | 972200 |
| 2025-11-10 | 1.96 | $1.72 | 1.5M |
| 2025-11-07 | 2.02 | $1.90 | 2.0M |
| 2025-11-06 | 2.05 | $1.78 | 1.4M |
| 2025-11-05 | 2.11 | $1.95 | 2.4M |
| 2025-11-04 | 2.13 | $2.03 | 4.9M |
| 2025-11-03 | 2.13 | $2.40 | 11.5M |
| 2025-10-31 | 2.00 | $2.95 | 325.3M |
| 2025-10-30 | 1.68 | $1.69 | 189522 |
| 2025-10-29 | 1.68 | $1.71 | 107021 |
| 2025-10-28 | 1.68 | $1.70 | 161610 |
| 2025-10-27 | 1.68 | $1.77 | 228944 |
| 2025-10-24 | 1.66 | $1.75 | 237600 |
| 2025-10-23 | 1.65 | $1.64 | 188700 |
| 2025-10-22 | 1.66 | $1.66 | 286920 |
| 2025-10-21 | 1.68 | $1.68 | 153600 |
| 2025-10-20 | 1.69 | $1.71 | 307337 |
| 2025-10-17 | 1.69 | $1.66 | 234600 |
| 2025-10-16 | 1.71 | $1.71 | 172000 |
| 2025-10-15 | 1.72 | $1.68 | 154130 |
| 2025-10-14 | 1.75 | $1.71 | 190000 |
| 2025-10-13 | 1.77 | $1.73 | 236200 |
| 2025-10-10 | 1.78 | $1.70 | 401045 |
| 2025-10-09 | 1.81 | $1.77 | 199500 |
| 2025-10-08 | 1.83 | $1.77 | 228020 |
| 2025-10-07 | 1.85 | $1.78 | 207739 |
| 2025-10-06 | 1.87 | $1.81 | 196800 |
| 2025-10-03 | 1.88 | $1.79 | 315100 |
| 2025-10-02 | 1.90 | $1.84 | 185323 |
| 2025-10-01 | 1.91 | $1.78 | 255330 |
| 2025-09-30 | 1.94 | $1.80 | 345600 |
| 2025-09-29 | 1.97 | $1.84 | 184302 |
| 2025-09-26 | 1.99 | $1.90 | 355723 |
| 2025-09-25 | 1.99 | $1.98 | 274727 |
| 2025-09-24 | 1.97 | $2.00 | 406800 |
| 2025-09-23 | 1.94 | $1.95 | 399300 |
| 2025-09-22 | 1.91 | $1.93 | 1.6M |
| 2025-09-19 | 1.88 | $1.96 | 1.1M |
| 2025-09-18 | 1.84 | $1.86 | 262900 |
| 2025-09-17 | 1.82 | $1.83 | 318120 |
| 2025-09-16 | 1.80 | $1.82 | 201145 |
| 2025-09-15 | 1.77 | $1.78 | 461300 |
| 2025-09-12 | 1.76 | $1.82 | 340826 |
| 2025-09-11 | 1.73 | $1.81 | 455146 |
| 2025-09-10 | 1.69 | $1.83 | 2.0M |
| 2025-09-09 | 1.64 | $1.78 | 1.2M |
| 2025-09-08 | 1.59 | $1.60 | 177700 |
| 2025-09-05 | 1.60 | $1.60 | 116614 |
| 2025-09-04 | 1.60 | $1.61 | 423513 |
| 2025-09-03 | 1.60 | $1.60 | 223407 |
| 2025-09-02 | 1.60 | $1.61 | 147809 |
| 2025-08-29 | 1.60 | $1.62 | 148500 |
| 2025-08-28 | 1.60 | $1.62 | 139900 |
| 2025-08-27 | 1.60 | $1.61 | 95735 |
| 2025-08-26 | 1.60 | $1.59 | 250200 |
| 2025-08-25 | 1.61 | $1.64 | 119900 |
| 2025-08-22 | 1.61 | $1.65 | 175200 |
| 2025-08-21 | 1.60 | $1.59 | 162800 |
| 2025-08-20 | 1.61 | $1.59 | 206203 |
| 2025-08-19 | 1.62 | $1.61 | 321347 |
| 2025-08-18 | 1.64 | $1.68 | 128400 |
| 2025-08-15 | 1.63 | $1.66 | 151751 |
| 2025-08-14 | 1.63 | $1.64 | 154300 |
| 2025-08-13 | 1.64 | $1.67 | 168046 |
| 2025-08-12 | 1.63 | $1.62 | 205729 |
| 2025-08-11 | 1.65 | $1.60 | 266600 |
| 2025-08-08 | 1.68 | $1.64 | 269718 |
| 2025-08-07 | 1.69 | $1.67 | 200235 |
| 2025-08-06 | 1.71 | $1.67 | 199000 |
| 2025-08-05 | 1.73 | $1.70 | 153043 |
| 2025-08-04 | 1.74 | $1.72 | 231600 |
| 2025-08-01 | 1.75 | $1.67 | 172900 |
| 2025-07-31 | 1.78 | $1.75 | 267600 |
| 2025-07-30 | 1.79 | $1.73 | 160642 |
| 2025-07-29 | 1.81 | $1.72 | 294300 |
| 2025-07-28 | 1.84 | $1.79 | 291704 |
| 2025-07-25 | 1.84 | $1.84 | 223864 |
| 2025-07-24 | 1.84 | $1.86 | 293823 |
| 2025-07-23 | 1.83 | $1.88 | 225300 |
| 2025-07-22 | 1.81 | $1.88 | 169806 |
| 2025-07-21 | 1.78 | $1.82 | 224929 |
| 2025-07-18 | 1.77 | $1.81 | 299228 |
| 2025-07-17 | 1.76 | $1.81 | 253400 |
| 2025-07-16 | 1.75 | $1.78 | 141987 |
| 2025-07-15 | 1.74 | $1.75 | 189662 |
| 2025-07-14 | 1.75 | $1.78 | 203300 |
| 2025-07-11 | 1.74 | $1.76 | 480500 |
| 2025-07-10 | 1.74 | $1.82 | 155092 |
| 2025-07-09 | 1.73 | $1.78 | 83600 |
| 2025-07-08 | 1.72 | $1.77 | 171240 |
| 2025-07-07 | 1.72 | $1.72 | 339232 |
| 2025-07-03 | 1.74 | $1.79 | 250223 |
| 2025-07-02 | 1.73 | $1.81 | 146848 |
| 2025-07-01 | 1.73 | $1.83 | 273100 |
| 2025-06-30 | 1.71 | $1.75 | 183516 |
| 2025-06-27 | 1.72 | $1.72 | 314830 |
| 2025-06-26 | 1.74 | $1.76 | 282918 |
| 2025-06-25 | 1.75 | $1.79 | 127581 |
| 2025-06-24 | 1.76 | $1.83 | 172405 |
| 2025-06-23 | 1.77 | $1.75 | 242611 |
| 2025-06-20 | 1.79 | $1.78 | 311200 |
| 2025-06-18 | 1.82 | $1.85 | 579100 |
| 2025-06-17 | 1.83 | $1.79 | 268815 |
| 2025-06-16 | 1.87 | $1.82 | 283600 |
| 2025-06-13 | 1.90 | $1.79 | 431042 |
| 2025-06-12 | 1.96 | $1.86 | 684428 |
| 2025-06-11 | 2.00 | $1.89 | 445900 |
| 2025-06-10 | 2.04 | $1.94 | 812200 |
| 2025-06-09 | 2.08 | $2.01 | 624200 |
| 2025-06-06 | 2.11 | $2.09 | 481600 |
| 2025-06-05 | 2.11 | $2.10 | 1.7M |
| 2025-06-04 | 2.12 | $2.00 | 678205 |
| 2025-06-03 | 2.15 | $2.07 | 992009 |
| 2025-06-02 | 2.17 | $2.07 | 1.7M |
| 2025-05-30 | 2.20 | $2.08 | 1.7M |
| 2025-05-29 | 2.22 | $2.63 | 17.2M |
| 2025-05-28 | 2.08 | $1.96 | 164600 |
| 2025-05-27 | 2.12 | $2.05 | 173000 |
| 2025-05-23 | 2.14 | $2.06 | 131664 |
| 2025-05-22 | 2.15 | $2.11 | 91600 |
| 2025-05-21 | 2.16 | $2.06 | 80178 |
| 2025-05-20 | 2.18 | $2.10 | 61920 |
| 2025-05-19 | 2.19 | $2.21 | 77807 |
| 2025-05-16 | 2.17 | $2.13 | 47040 |
| 2025-05-15 | 2.17 | $2.09 | 76320 |
| 2025-05-14 | 2.18 | $2.11 | 92976 |
| 2025-05-13 | 2.19 | $2.25 | 93322 |
| 2025-05-12 | 2.15 | $2.24 | 187722 |
| 2025-05-09 | 2.11 | $2.13 | 84700 |
| 2025-05-08 | 2.10 | $2.09 | 75700 |
| 2025-05-07 | 2.09 | $2.06 | 86440 |
| 2025-05-06 | 2.09 | $2.02 | 65000 |
| 2025-05-05 | 2.10 | $2.03 | 96400 |
| 2025-05-02 | 2.11 | $2.12 | 102827 |
| 2025-05-01 | 2.09 | $2.12 | 75500 |
| 2025-04-30 | 2.07 | $2.07 | 69300 |
| 2025-04-29 | 2.05 | $2.13 | 102216 |
| 2025-04-28 | 2.02 | $2.10 | 47812 |
| 2025-04-25 | 1.99 | $2.13 | 101038 |
| 2025-04-24 | 1.95 | $2.20 | 300638 |
| 2025-04-23 | 1.87 | $1.93 | 65919 |
| 2025-04-22 | 1.86 | $1.91 | 104150 |
| 2025-04-21 | 1.86 | $1.87 | 89410 |
| 2025-04-17 | 1.87 | $1.94 | 104330 |
| 2025-04-16 | 1.87 | $1.94 | 95134 |
| 2025-04-15 | 1.86 | $2.05 | 187600 |
| 2025-04-14 | 1.82 | $2.07 | 441900 |
| 2025-04-11 | 1.77 | $1.82 | 100900 |
| 2025-04-10 | 1.80 | $1.78 | 185124 |
| 2025-04-09 | 1.84 | $1.82 | 150809 |
| 2025-04-08 | 1.87 | $1.70 | 237722 |
| 2025-04-07 | 1.96 | $1.81 | 230500 |
| 2025-04-04 | 2.04 | $1.89 | 334300 |
| 2025-04-03 | 2.11 | $2.08 | 258973 |
| 2025-04-02 | 2.13 | $2.19 | 169200 |
| 2025-04-01 | 2.13 | $2.06 | 88400 |
| 2025-03-31 | 2.17 | $2.12 | 230804 |
| 2025-03-28 | 2.19 | $2.15 | 161204 |
| 2025-03-27 | 2.22 | $2.26 | 151529 |
| 2025-03-26 | 2.22 | $2.17 | 233962 |
| 2025-03-25 | 2.25 | $2.25 | 336638 |
| 2025-03-24 | 2.26 | $2.34 | 134127 |
| 2025-03-21 | 2.24 | $2.35 | 179900 |
| 2025-03-20 | 2.23 | $2.26 | 66400 |
| 2025-03-19 | 2.23 | $2.30 | 58751 |
| 2025-03-18 | 2.23 | $2.28 | 114096 |
| 2025-03-17 | 2.23 | $2.37 | 109801 |
| 2025-03-14 | 2.21 | $2.34 | 346900 |
| 2025-03-13 | 2.20 | $2.25 | 182400 |
| 2025-03-12 | 2.21 | $2.22 | 206345 |
| 2025-03-11 | 2.24 | $2.20 | 263001 |
| 2025-03-10 | 2.28 | $2.23 | 257031 |
| 2025-03-07 | 2.32 | $2.34 | 109274 |
| 2025-03-06 | 2.35 | $2.37 | 127200 |
| 2025-03-05 | 2.36 | $2.36 | 125900 |
| 2025-03-04 | 2.39 | $2.33 | 155366 |
| 2025-03-03 | 2.44 | $2.28 | 303812 |
| 2025-02-28 | 2.51 | $2.38 | 281700 |
| 2025-02-27 | 2.57 | $2.51 | 255747 |
| 2025-02-26 | 2.60 | $2.55 | 203288 |
| 2025-02-25 | 2.62 | $2.49 | 504726 |
| 2025-02-24 | 2.67 | $2.61 | 215544 |
| 2025-02-21 | 2.69 | $2.63 | 397200 |
| 2025-02-20 | 2.71 | $2.66 | 327200 |
| 2025-02-19 | 2.73 | $2.67 | 236926 |
| 2025-02-18 | 2.75 | $2.67 | 174534 |
| 2025-02-14 | 2.77 | $2.75 | 223300 |
| 2025-02-13 | 2.77 | $2.74 | 376411 |
| 2025-02-12 | 2.77 | $2.73 | 228300 |
| 2025-02-11 | 2.78 | $2.66 | 293943 |
| 2025-02-10 | 2.81 | $2.80 | 233600 |
| 2025-02-07 | 2.80 | $2.81 | 801200 |
| 2025-02-06 | 2.79 | $3.20 | 5.4M |
| 2025-02-05 | 2.64 | $2.65 | 87900 |
| 2025-02-04 | 2.65 | $2.68 | 332000 |
| 2025-02-03 | 2.64 | $2.59 | 100300 |
| 2025-01-31 | 2.66 | $2.65 | 227328 |
| 2025-01-30 | 2.67 | $2.62 | 177113 |
| 2025-01-29 | 2.69 | $2.68 | 171300 |
| 2025-01-28 | 2.70 | $2.72 | 220900 |
| 2025-01-27 | 2.69 | $2.65 | 816535 |
| 2025-01-24 | 2.71 | $2.73 | 124511 |
| 2025-01-23 | 2.70 | $2.73 | 160408 |
| 2025-01-22 | 2.70 | $2.72 | 99800 |
| 2025-01-21 | 2.69 | $2.74 | 206807 |
| 2025-01-17 | 2.68 | $2.71 | 166102 |
| 2025-01-16 | 2.68 | $2.64 | 251936 |
| 2025-01-15 | 2.70 | $2.70 | 166549 |
| 2025-01-14 | 2.71 | $2.65 | 252700 |
| 2025-01-13 | 2.73 | $2.59 | 191400 |
| 2025-01-10 | 2.78 | $2.62 | 434305 |
| 2025-01-08 | 2.84 | $2.76 | 471600 |
| 2025-01-07 | 2.86 | $2.84 | 223338 |
| 2025-01-06 | 2.86 | $2.92 | 324800 |
| 2025-01-03 | 2.83 | $2.92 | 252600 |
| 2025-01-02 | 2.80 | $2.92 | 437161 |
| 2024-12-31 | 2.76 | $2.96 | 1.9M |
| 2024-12-30 | 2.70 | $2.86 | 550000 |
| 2024-12-27 | 2.66 | $2.78 | 447600 |
| 2024-12-26 | 2.64 | $2.68 | 210579 |
| 2024-12-24 | 2.65 | $2.73 | 276300 |
| 2024-12-23 | 2.64 | $2.63 | 157320 |
| 2024-12-20 | 2.67 | $2.61 | 242232 |
| 2024-12-19 | 2.71 | $2.58 | 227100 |
| 2024-12-18 | 2.78 | $2.65 | 363700 |
| 2024-12-17 | 2.83 | $2.79 | 572032 |
| 2024-12-16 | 2.86 | $2.75 | 400648 |
| 2024-12-13 | 2.90 | $2.80 | 229739 |
| 2024-12-12 | 2.94 | $2.93 | 386000 |
| 2024-12-11 | 2.95 | $2.93 | 257500 |
| 2024-12-10 | 2.97 | $2.98 | 230823 |
| 2024-12-09 | 2.96 | $3.00 | 798200 |
| 2024-12-06 | 2.96 | $2.96 | 205517 |
| 2024-12-05 | 2.96 | $2.95 | 296210 |
| 2024-12-04 | 2.97 | $3.01 | 251139 |
| 2024-12-03 | 2.97 | $3.09 | 210700 |
| 2024-12-02 | 2.94 | $3.15 | 402604 |
| 2024-11-29 | 2.88 | $3.03 | 72300 |
| 2024-11-27 | 2.85 | $2.99 | 236416 |
| 2024-11-26 | 2.83 | $2.93 | 195743 |
| 2024-11-25 | 2.83 | $3.10 | 302500 |
| 2024-11-22 | 2.78 | $2.98 | 362700 |
| 2024-11-21 | 2.76 | $3.00 | 218331 |
| 2024-11-20 | 2.72 | $2.89 | 201033 |
| 2024-11-19 | 2.72 | $2.97 | 632615 |
| 2024-11-18 | 2.70 | $2.72 | 317821 |
| 2024-11-15 | 2.76 | $2.74 | 327811 |
| 2024-11-14 | 2.82 | $2.83 | 324707 |
| 2024-11-13 | 2.88 | $2.90 | 364218 |
| 2024-11-12 | 2.93 | $2.98 | 282000 |
| 2024-11-11 | 2.97 | $2.99 | 455344 |
| 2024-11-08 | 3.02 | $3.07 | 310749 |
| 2024-11-07 | 3.06 | $3.17 | 339805 |
| 2024-11-06 | 3.08 | $3.14 | 403200 |
| 2024-11-05 | 3.12 | $3.13 | 214425 |
| 2024-11-04 | 3.17 | $3.02 | 249600 |
| 2024-11-01 | 3.27 | $3.10 | 179700 |
| 2024-10-31 | 3.37 | $3.15 | 521700 |
| 2024-10-30 | 3.47 | $3.45 | 234425 |
| 2024-10-29 | 3.51 | $3.53 | 474113 |
| 2024-10-28 | 3.53 | $3.46 | 182306 |
| 2024-10-25 | 3.58 | $3.40 | 252500 |
| 2024-10-24 | 3.66 | $3.62 | 291102 |
| 2024-10-23 | 3.69 | $3.37 | 316533 |
| 2024-10-22 | 3.80 | $3.57 | 138200 |
| 2024-10-21 | 3.87 | $3.58 | 322300 |
| 2024-10-18 | 3.96 | $3.64 | 404008 |
| 2024-10-17 | 4.04 | $3.59 | 421500 |
| 2024-10-16 | 4.15 | $3.53 | 365000 |
| 2024-10-15 | 4.30 | $3.58 | 636700 |
| 2024-10-14 | 4.46 | $3.84 | 590000 |
| 2024-10-11 | 4.57 | $4.09 | 499247 |
| 2024-10-10 | 4.62 | $4.06 | 849900 |
| 2024-10-09 | 4.68 | $4.46 | 731307 |
| 2024-10-08 | 4.61 | $4.44 | 1.9M |
| 2024-10-07 | 4.53 | $5.21 | 5.7M |
| 2024-10-04 | 4.18 | $4.36 | 3.9M |
| 2024-10-03 | 4.01 | $5.22 | 48.0M |
| 2024-10-02 | 3.52 | $3.91 | 9.7M |
| 2024-10-01 | 3.34 | $3.20 | 251300 |
| 2024-09-30 | 3.35 | $3.38 | 670231 |
| 2024-09-27 | 3.29 | $3.57 | 894625 |
| 2024-09-26 | 3.15 | $3.29 | 217316 |
| 2024-09-25 | 3.08 | $3.16 | 221634 |
| 2024-09-24 | 3.03 | $3.30 | 954918 |
| 2024-09-23 | 2.92 | $2.92 | 44901 |
| 2024-09-20 | 2.91 | $2.98 | 82100 |
| 2024-09-19 | 2.87 | $2.98 | 170744 |
| 2024-09-18 | 2.83 | $2.93 | 69108 |
| 2024-09-17 | 2.79 | $2.98 | 169100 |
| 2024-09-16 | 2.73 | $2.81 | 66200 |
| 2024-09-13 | 2.72 | $2.80 | 67346 |
| 2024-09-12 | 2.70 | $2.76 | 154595 |
| 2024-09-11 | 2.69 | $2.72 | 86100 |
| 2024-09-10 | 2.70 | $2.69 | 88739 |
| 2024-09-09 | 2.72 | $2.67 | 117632 |
| 2024-09-06 | 2.75 | $2.68 | 99700 |
| 2024-09-05 | 2.79 | $2.74 | 110520 |
| 2024-09-04 | 2.82 | $2.74 | 143001 |
| 2024-09-03 | 2.85 | $2.79 | 109568 |
| 2024-08-30 | 2.88 | $2.97 | 149100 |
| 2024-08-29 | 2.85 | $2.89 | 68930 |
| 2024-08-28 | 2.85 | $2.87 | 134941 |
| 2024-08-27 | 2.86 | $2.84 | 101149 |
| 2024-08-26 | 2.88 | $2.94 | 51700 |
| 2024-08-23 | 2.87 | $2.96 | 107100 |
| 2024-08-22 | 2.86 | $2.94 | 106608 |
| 2024-08-21 | 2.85 | $3.00 | 151428 |
| 2024-08-20 | 2.82 | $2.91 | 77437 |
| 2024-08-19 | 2.82 | $2.95 | 108934 |
| 2024-08-16 | 2.80 | $2.99 | 118848 |
| 2024-08-15 | 2.77 | $2.95 | 81700 |
| 2024-08-14 | 2.76 | $2.83 | 128523 |
| 2024-08-13 | 2.78 | $2.95 | 181737 |
| 2024-08-12 | 2.77 | $2.80 | 74000 |
| 2024-08-09 | 2.81 | $2.78 | 154100 |
| 2024-08-08 | 2.86 | $2.86 | 132112 |
| 2024-08-07 | 2.91 | $2.82 | 105716 |
| 2024-08-06 | 2.99 | $2.85 | 176100 |
| 2024-08-05 | 3.07 | $2.85 | 228024 |
| 2024-08-02 | 3.18 | $3.06 | 283000 |
| 2024-08-01 | 3.24 | $3.36 | 223400 |
| 2024-07-31 | 3.23 | $3.22 | 73127 |
| 2024-07-30 | 3.26 | $3.26 | 138168 |
| 2024-07-29 | 3.28 | $3.25 | 134400 |
| 2024-07-26 | 3.32 | $3.40 | 153885 |
| 2024-07-25 | 3.31 | $3.32 | 99949 |
| 2024-07-24 | 3.34 | $3.30 | 190300 |
| 2024-07-23 | 3.38 | $3.46 | 308913 |
| 2024-07-22 | 3.37 | $3.30 | 84312 |
| 2024-07-19 | 3.42 | $3.23 | 162900 |
| 2024-07-18 | 3.50 | $3.35 | 224000 |
| 2024-07-17 | 3.57 | $3.54 | 163200 |
| 2024-07-16 | 3.59 | $3.63 | 153402 |
| 2024-07-15 | 3.58 | $3.59 | 131200 |
| 2024-07-12 | 3.59 | $3.61 | 275311 |
| 2024-07-11 | 3.59 | $3.68 | 285519 |
| 2024-07-10 | 3.57 | $3.60 | 148200 |
| 2024-07-09 | 3.58 | $3.62 | 136654 |
| 2024-07-08 | 3.57 | $3.62 | 286600 |
| 2024-07-05 | 3.57 | $3.53 | 141200 |
| 2024-07-03 | 3.60 | $3.59 | 84600 |
| 2024-07-02 | 3.62 | $3.69 | 229847 |
| 2024-07-01 | 3.61 | $3.57 | 82100 |
| 2024-06-28 | 3.63 | $3.61 | 109300 |
| 2024-06-27 | 3.65 | $3.71 | 146000 |
| 2024-06-26 | 3.64 | $3.67 | 124500 |
| 2024-06-25 | 3.65 | $3.72 | 121479 |
| 2024-06-24 | 3.64 | $3.75 | 528700 |
| 2024-06-21 | 3.61 | $3.65 | 110396 |
| 2024-06-20 | 3.62 | $3.56 | 156500 |
| 2024-06-18 | 3.66 | $3.57 | 144206 |
| 2024-06-17 | 3.70 | $3.66 | 132800 |
| 2024-06-14 | 3.72 | $3.75 | 234500 |
| 2024-06-13 | 3.72 | $3.63 | 101108 |
| 2024-06-12 | 3.76 | $3.71 | 90400 |
| 2024-06-11 | 3.78 | $3.75 | 293200 |
| 2024-06-10 | 3.79 | $3.56 | 193203 |
| 2024-06-07 | 3.87 | $3.56 | 494600 |
| 2024-06-06 | 3.96 | $3.89 | 154600 |
| 2024-06-05 | 3.97 | $3.78 | 372327 |
| 2024-06-04 | 4.00 | $3.96 | 188100 |
| 2024-06-03 | 3.99 | $4.00 | 446321 |
| 2024-05-31 | 3.96 | $4.02 | 683600 |
| 2024-05-30 | 3.92 | $3.73 | 108361 |
| 2024-05-29 | 3.96 | $3.67 | 167617 |
| 2024-05-28 | 4.02 | $3.79 | 219228 |
| 2024-05-24 | 4.05 | $3.88 | 147217 |
| 2024-05-23 | 4.06 | $3.76 | 386400 |
| 2024-05-22 | 4.11 | $4.06 | 275400 |
| 2024-05-21 | 4.07 | $4.04 | 372000 |
| 2024-05-20 | 4.02 | $4.13 | 669700 |
| 2024-05-17 | 3.93 | $4.08 | 2.7M |
| 2024-05-16 | 3.83 | $3.80 | 423145 |
| 2024-05-15 | 3.79 | $3.77 | 780405 |
| 2024-05-14 | 3.75 | $4.10 | 4.3M |
| 2024-05-13 | 3.60 | $3.63 | 420600 |
| 2024-05-10 | 3.56 | $3.62 | 471100 |
| 2024-05-09 | 3.51 | $3.38 | 87615 |
| 2024-05-08 | 3.53 | $3.44 | 99731 |
| 2024-05-07 | 3.53 | $3.36 | 201530 |
| 2024-05-06 | 3.55 | $3.60 | 175400 |
| 2024-05-03 | 3.50 | $3.67 | 330100 |
| 2024-05-02 | 3.42 | $3.56 | 292540 |
| 2024-05-01 | 3.35 | $3.64 | 1.2M |
| 2024-04-30 | 3.24 | $3.29 | 115400 |
| 2024-04-29 | 3.22 | $3.37 | 188689 |
| 2024-04-26 | 3.17 | $3.24 | 129804 |
| 2024-04-25 | 3.15 | $3.23 | 148831 |
| 2024-04-24 | 3.13 | $3.36 | 587700 |
| 2024-04-23 | 3.06 | $3.12 | 155108 |
| 2024-04-22 | 3.06 | $3.08 | 153624 |
| 2024-04-19 | 3.07 | $3.08 | 208120 |
| 2024-04-18 | 3.09 | $3.08 | 368900 |
| 2024-04-17 | 3.11 | $3.20 | 418114 |
| 2024-04-16 | 3.09 | $3.21 | 477200 |
| 2024-04-15 | 3.08 | $3.13 | 702304 |
| 2024-04-12 | 3.08 | $3.36 | 3.9M |
| 2024-04-11 | 3.02 | $3.17 | 3.3M |
| 2024-04-10 | 3.01 | $3.07 | 237600 |
| 2024-04-09 | 3.03 | $3.06 | 145324 |
| 2024-04-08 | 3.07 | $3.06 | 446507 |
| 2024-04-05 | 3.11 | $3.10 | 383800 |
| 2024-04-04 | 3.15 | $3.06 | 263844 |
| 2024-04-03 | 3.22 | $3.06 | 354204 |
| 2024-04-02 | 3.31 | $3.20 | 251100 |
| 2024-04-01 | 3.37 | $3.31 | 309733 |
| 2024-03-28 | 3.41 | $3.39 | 439369 |
| 2024-03-27 | 3.44 | $3.40 | 235700 |
| 2024-03-26 | 3.48 | $3.44 | 216139 |
| 2024-03-25 | 3.51 | $3.51 | 203430 |
| 2024-03-22 | 3.52 | $3.49 | 241729 |
| 2024-03-21 | 3.55 | $3.76 | 768124 |
| 2024-03-20 | 3.50 | $3.55 | 141600 |
| 2024-03-19 | 3.51 | $3.46 | 224727 |
| 2024-03-18 | 3.55 | $3.50 | 172104 |
| 2024-03-15 | 3.59 | $3.56 | 175942 |
| 2024-03-14 | 3.62 | $3.53 | 574800 |
| 2024-03-13 | 3.66 | $3.71 | 555528 |
| 2024-03-12 | 3.66 | $3.63 | 233300 |
| 2024-03-11 | 3.69 | $3.69 | 250216 |
| 2024-03-08 | 3.71 | $3.67 | 192700 |
| 2024-03-07 | 3.73 | $3.68 | 374511 |
| 2024-03-06 | 3.76 | $3.74 | 354518 |
| 2024-03-05 | 3.78 | $3.70 | 438114 |
| 2024-03-04 | 3.82 | $3.72 | 339727 |
| 2024-03-01 | 3.86 | $3.88 | 199000 |
| 2024-02-29 | 3.86 | $3.97 | 522808 |
| 2024-02-28 | 3.83 | $3.80 | 189933 |
| 2024-02-27 | 3.84 | $3.89 | 293200 |
| 2024-02-26 | 3.84 | $3.84 | 207509 |
| 2024-02-23 | 3.85 | $3.80 | 371000 |
| 2024-02-22 | 3.87 | $3.77 | 255200 |
| 2024-02-21 | 3.91 | $3.89 | 370418 |
| 2024-02-20 | 3.93 | $3.78 | 516105 |
| 2024-02-16 | 3.98 | $3.90 | 597500 |
| 2024-02-15 | 4.00 | $3.97 | 381247 |
| 2024-02-14 | 4.01 | $3.96 | 698900 |
| 2024-02-13 | 4.02 | $3.82 | 581823 |
| 2024-02-12 | 4.08 | $4.07 | 633834 |
| 2024-02-09 | 4.08 | $4.26 | 1.2M |
| 2024-02-08 | 4.01 | $4.12 | 1.2M |
| 2024-02-07 | 3.97 | $4.10 | 349748 |
| 2024-02-06 | 3.93 | $4.10 | 568375 |
| 2024-02-05 | 3.89 | $3.90 | 226100 |
| 2024-02-02 | 3.89 | $3.97 | 272800 |
| 2024-02-01 | 3.88 | $3.98 | 222100 |
| 2024-01-31 | 3.86 | $4.01 | 665300 |
| 2024-01-30 | 3.83 | $3.73 | 238100 |
| 2024-01-29 | 3.88 | $3.74 | 439400 |
| 2024-01-26 | 3.94 | $3.88 | 518100 |
| 2024-01-25 | 3.98 | $4.02 | 1.5M |
| 2024-01-24 | 3.98 | $4.01 | 318400 |
| 2024-01-23 | 3.98 | $4.00 | 340707 |
| 2024-01-22 | 3.99 | $4.02 | 364620 |
| 2024-01-19 | 3.99 | $4.01 | 302743 |
| 2024-01-18 | 4.00 | $4.02 | 223606 |
| 2024-01-17 | 4.01 | $4.05 | 350816 |
| 2024-01-16 | 4.01 | $4.02 | 292300 |
| 2024-01-12 | 4.02 | $4.03 | 265500 |
| 2024-01-11 | 4.04 | $4.04 | 222364 |
| 2024-01-10 | 4.06 | $4.03 | 221645 |
| 2024-01-09 | 4.08 | $4.01 | 232009 |
| 2024-01-08 | 4.12 | $4.12 | 153500 |
| 2024-01-05 | 4.14 | $4.08 | 266400 |
| 2024-01-04 | 4.17 | $4.11 | 671500 |
| 2024-01-03 | 4.20 | $4.12 | 162600 |
| 2024-01-02 | 4.23 | $4.19 | 274000 |
| 2023-12-29 | 4.26 | $4.17 | 531605 |
| 2023-12-28 | 4.29 | $4.24 | 406800 |
| 2023-12-27 | 4.30 | $4.31 | 221400 |
| 2023-12-26 | 4.30 | $4.28 | 199100 |
| 2023-12-22 | 4.31 | $4.22 | 216600 |
| 2023-12-21 | 4.34 | $4.32 | 196017 |
| 2023-12-20 | 4.35 | $4.24 | 177500 |
| 2023-12-19 | 4.38 | $4.39 | 190287 |
| 2023-12-18 | 4.37 | $4.26 | 172000 |
| 2023-12-15 | 4.40 | $4.26 | 256900 |
| 2023-12-14 | 4.44 | $4.47 | 410700 |
| 2023-12-13 | 4.42 | $4.24 | 200943 |
| 2023-12-12 | 4.46 | $4.20 | 153709 |
| 2023-12-11 | 4.53 | $4.28 | 185700 |
| 2023-12-08 | 4.59 | $4.37 | 194800 |
| 2023-12-07 | 4.62 | $4.44 | 210714 |
| 2023-12-06 | 4.65 | $4.54 | 202946 |
| 2023-12-05 | 4.64 | $4.36 | 253300 |
| 2023-12-04 | 4.69 | $4.50 | 374000 |
| 2023-12-01 | 4.70 | $4.66 | 405230 |
| 2023-11-30 | 4.67 | $4.47 | 478000 |
| 2023-11-29 | 4.68 | $4.59 | 1.0M |
| 2023-11-28 | 4.65 | $5.01 | 1.9M |
| 2023-11-27 | 4.48 | $5.49 | 6.5M |
| 2023-11-24 | 4.13 | $4.92 | 7.1M |
| 2023-11-22 | 3.88 | $3.98 | 114409 |
| 2023-11-21 | 3.87 | $3.98 | 226474 |
| 2023-11-20 | 3.86 | $3.97 | 302646 |
| 2023-11-17 | 3.86 | $3.98 | 214653 |
| 2023-11-16 | 3.86 | $4.04 | 307300 |
| 2023-11-15 | 3.85 | $4.25 | 602217 |
| 2023-11-14 | 3.77 | $4.12 | 412506 |
| 2023-11-13 | 3.72 | $4.10 | 723411 |
| 2023-11-10 | 3.67 | $3.74 | 210773 |
| 2023-11-09 | 3.73 | $3.80 | 369800 |
| 2023-11-08 | 3.80 | $3.95 | 642100 |
| 2023-11-07 | 3.83 | $4.05 | 280900 |
| 2023-11-06 | 3.85 | $4.00 | 389216 |
| 2023-11-03 | 3.90 | $4.04 | 462700 |
| 2023-11-02 | 3.95 | $4.05 | 369520 |
| 2023-11-01 | 4.02 | $4.06 | 316300 |
| 2023-10-31 | 4.11 | $4.09 | 290600 |
| 2023-10-30 | 4.21 | $4.04 | 473200 |
| 2023-10-27 | 4.36 | $4.19 | 270800 |
| 2023-10-26 | 4.51 | $4.30 | 581700 |
| 2023-10-25 | 4.65 | $4.21 | 629647 |
| 2023-10-24 | 4.86 | $4.38 | 826300 |
| 2023-10-23 | 5.07 | $4.53 | 406535 |
| 2023-10-20 | 5.28 | $4.60 | 2.3M |
| 2023-10-19 | 5.51 | $5.45 | 618233 |
| 2023-10-18 | 5.52 | $5.51 | 274800 |
| 2023-10-17 | 5.52 | $5.51 | 254700 |
| 2023-10-16 | 5.52 | $5.51 | 312300 |
| 2023-10-13 | 5.52 | $5.51 | 272510 |
| 2023-10-12 | 5.52 | $5.51 | 551638 |
| 2023-10-11 | 5.52 | $5.52 | 369600 |
| 2023-10-10 | 5.51 | $5.52 | 356000 |
| 2023-10-09 | 5.51 | $5.51 | 294829 |
| 2023-10-06 | 5.50 | $5.55 | 405600 |
| 2023-10-05 | 5.49 | $5.51 | 153901 |
| 2023-10-04 | 5.48 | $5.51 | 275900 |
| 2023-10-03 | 5.48 | $5.51 | 268200 |
| 2023-10-02 | 5.47 | $5.52 | 336606 |
| 2023-09-29 | 5.46 | $5.51 | 341713 |
| 2023-09-28 | 5.45 | $5.52 | 305705 |
| 2023-09-27 | 5.44 | $5.54 | 366649 |
| 2023-09-26 | 5.43 | $5.51 | 544700 |
| 2023-09-25 | 5.42 | $5.50 | 955300 |
| 2023-09-22 | 5.41 | $5.51 | 1.3M |
| 2023-09-21 | 5.40 | $5.48 | 778117 |
| 2023-09-20 | 5.40 | $5.50 | 411640 |
| 2023-09-19 | 5.40 | $5.50 | 329514 |
| 2023-09-18 | 5.40 | $5.50 | 384947 |
| 2023-09-15 | 5.40 | $5.51 | 802200 |
| 2023-09-14 | 5.41 | $5.50 | 940400 |
| 2023-09-13 | 5.42 | $5.52 | 2.8M |
| 2023-09-12 | 5.43 | $5.51 | 406425 |
| 2023-09-11 | 5.45 | $5.50 | 924538 |
| 2023-09-08 | 5.48 | $5.49 | 987184 |
| 2023-09-07 | 5.53 | $5.51 | 917600 |
| 2023-09-06 | 5.58 | $5.51 | 632643 |
| 2023-09-05 | 5.65 | $5.55 | 410800 |
| 2023-09-01 | 5.73 | $5.57 | 472700 |
| 2023-08-31 | 5.82 | $5.60 | 1.8M |
| 2023-08-30 | 5.92 | $6.04 | 899713 |
| 2023-08-29 | 5.91 | $6.02 | 1.6M |
| 2023-08-28 | 5.90 | $6.14 | 2.2M |
| 2023-08-25 | 5.85 | $6.19 | 2.0M |
| 2023-08-24 | 5.79 | $6.19 | 3.2M |
| 2023-08-23 | 5.71 | $6.14 | 6.7M |
| 2023-08-22 | 5.64 | $6.37 | 40.1M |
| 2023-08-21 | 5.48 | $5.00 | 494400 |
| 2023-08-18 | 5.73 | $5.24 | 1.7M |
| 2023-08-17 | 5.96 | $5.51 | 700604 |
| 2023-08-16 | 6.17 | $5.71 | 2.5M |
| 2023-08-15 | 6.35 | $5.90 | 1.6M |
| 2023-08-14 | 6.52 | $6.25 | 1.9M |
| 2023-08-11 | 6.62 | $6.62 | 541000 |
| 2023-08-10 | 6.61 | $6.62 | 799700 |
| 2023-08-09 | 6.61 | $6.61 | 405900 |
| 2023-08-08 | 6.61 | $6.60 | 746827 |
| 2023-08-07 | 6.62 | $6.60 | 651035 |
| 2023-08-04 | 6.62 | $6.59 | 648117 |
| 2023-08-03 | 6.63 | $6.63 | 745087 |
| 2023-08-02 | 6.63 | $6.61 | 770889 |
| 2023-08-01 | 6.64 | $6.63 | 510899 |
| 2023-07-31 | 6.64 | $6.62 | 740530 |
| 2023-07-28 | 6.64 | $6.60 | 1.6M |
| 2023-07-27 | 6.65 | $6.59 | 735842 |
| 2023-07-26 | 6.66 | $6.60 | 660716 |
| 2023-07-25 | 6.68 | $6.60 | 517327 |
| 2023-07-24 | 6.69 | $6.63 | 797544 |
| 2023-07-21 | 6.70 | $6.63 | 835721 |
| 2023-07-20 | 6.72 | $6.60 | 825600 |
| 2023-07-19 | 6.74 | $6.63 | 1.8M |
| 2023-07-18 | 6.75 | $6.61 | 443877 |
| 2023-07-17 | 6.78 | $6.66 | 528832 |
| 2023-07-14 | 6.79 | $6.71 | 755200 |
| 2023-07-13 | 6.79 | $6.99 | 1.3M |
| 2023-07-12 | 6.70 | $6.70 | 1.3M |
| 2023-07-11 | 6.68 | $6.92 | 2.2M |
| 2023-07-10 | 6.58 | $6.88 | 4.4M |
| 2023-07-07 | 6.48 | $6.48 | 1.9M |
| 2023-07-06 | 6.48 | $6.46 | 813901 |
| 2023-07-05 | 6.48 | $6.48 | 490200 |
| 2023-07-03 | 6.48 | $6.57 | 395300 |
| 2023-06-30 | 6.45 | $6.45 | 579600 |
| 2023-06-29 | 6.46 | $6.45 | 1.8M |
| 2023-06-28 | 6.47 | $6.42 | 482300 |
| 2023-06-27 | 6.48 | $6.60 | 894641 |
| 2023-06-26 | 6.45 | $6.12 | 1.9M |
| 2023-06-23 | 6.56 | $6.51 | 599700 |
| 2023-06-22 | 6.57 | $6.53 | 350212 |
| 2023-06-21 | 6.58 | $6.52 | 756500 |
| 2023-06-20 | 6.59 | $6.55 | 442019 |
| 2023-06-16 | 6.59 | $6.54 | 1.1M |
| 2023-06-15 | 6.60 | $6.60 | 891100 |
| 2023-06-14 | 6.60 | $6.54 | 846123 |
| 2023-06-13 | 6.61 | $6.60 | 1.1M |
| 2023-06-12 | 6.60 | $6.56 | 615706 |
| 2023-06-09 | 6.60 | $6.56 | 3.0M |
| 2023-06-08 | 6.61 | $6.60 | 819057 |
| 2023-06-07 | 6.60 | $6.52 | 803801 |
| 2023-06-06 | 6.62 | $6.59 | 979300 |
| 2023-06-05 | 6.62 | $6.70 | 997305 |
| 2023-06-02 | 6.59 | $6.73 | 8.6M |
| 2023-06-01 | 6.54 | $6.55 | 440400 |
| 2023-05-31 | 6.53 | $6.55 | 472700 |
| 2023-05-30 | 6.52 | $6.58 | 910000 |
| 2023-05-26 | 6.51 | $6.57 | 594446 |
| 2023-05-25 | 6.50 | $6.50 | 712012 |
| 2023-05-24 | 6.50 | $6.55 | 418500 |
| 2023-05-23 | 6.50 | $6.53 | 437900 |
| 2023-05-22 | 6.50 | $6.57 | 680900 |
| 2023-05-19 | 6.49 | $6.51 | 493800 |
| 2023-05-18 | 6.50 | $6.53 | 579600 |
| 2023-05-17 | 6.51 | $6.51 | 599711 |
| 2023-05-16 | 6.52 | $6.50 | 756768 |
| 2023-05-15 | 6.55 | $6.54 | 2.0M |
| 2023-05-12 | 6.57 | $6.57 | 708500 |
| 2023-05-11 | 6.59 | $6.52 | 552000 |
| 2023-05-10 | 6.64 | $6.56 | 797400 |
| 2023-05-09 | 6.68 | $6.60 | 464500 |
| 2023-05-08 | 6.72 | $6.62 | 1.1M |
| 2023-05-05 | 6.77 | $6.60 | 1.1M |
| 2023-05-04 | 6.83 | $6.51 | 1.7M |
| 2023-05-03 | 6.94 | $6.60 | 1.9M |
| 2023-05-02 | 7.05 | $6.62 | 1.4M |
| 2023-05-01 | 7.17 | $6.89 | 2.7M |
| 2023-04-28 | 7.24 | $8.40 | 11.0M |
| 2023-04-27 | 6.84 | $6.78 | 3.2M |
| 2023-04-26 | 6.87 | $6.61 | 1.7M |
| 2023-04-25 | 6.96 | $6.61 | 1.3M |
| 2023-04-24 | 7.07 | $6.66 | 679807 |
| 2023-04-21 | 7.19 | $6.89 | 488536 |
| 2023-04-20 | 7.27 | $7.00 | 688600 |
| 2023-04-19 | 7.33 | $7.06 | 586500 |
| 2023-04-18 | 7.38 | $7.16 | 724425 |
| 2023-04-17 | 7.41 | $7.35 | 765500 |
| 2023-04-14 | 7.39 | $7.34 | 885827 |
| 2023-04-13 | 7.37 | $7.51 | 968121 |
| 2023-04-12 | 7.28 | $7.62 | 3.6M |
| 2023-04-11 | 7.15 | $8.50 | 12.5M |
| 2023-04-10 | 6.71 | $6.93 | 963914 |
| 2023-04-06 | 6.67 | $6.72 | 610148 |
| 2023-04-05 | 6.70 | $6.64 | 672933 |
| 2023-04-04 | 6.77 | $6.73 | 684500 |
| 2023-04-03 | 6.82 | $6.81 | 713300 |
| 2023-03-31 | 6.87 | $7.00 | 1.4M |
| 2023-03-30 | 6.88 | $6.80 | 1.2M |
| 2023-03-29 | 6.96 | $6.98 | 5.2M |
| 2023-03-28 | 7.01 | $6.70 | 574800 |
| 2023-03-27 | 7.16 | $6.86 | 561323 |
| 2023-03-24 | 7.30 | $6.89 | 1.1M |
| 2023-03-23 | 7.47 | $7.05 | 736000 |
| 2023-03-22 | 7.63 | $7.17 | 535500 |
| 2023-03-21 | 7.79 | $7.27 | 640900 |
| 2023-03-20 | 7.95 | $7.27 | 1.6M |
| 2023-03-17 | 8.16 | $8.05 | 1.0M |
| 2023-03-16 | 8.17 | $8.01 | 979178 |
| 2023-03-15 | 8.19 | $8.18 | 2.0M |
| 2023-03-14 | 8.17 | $8.34 | 1.0M |
| 2023-03-13 | 8.10 | $8.35 | 1.2M |
| 2023-03-10 | 8.01 | $8.36 | 1.7M |
| 2023-03-09 | 7.90 | $8.35 | 2.4M |
| 2023-03-08 | 7.78 | $8.32 | 7.0M |
| 2023-03-07 | 7.65 | $7.92 | 1.8M |
| 2023-03-06 | 7.63 | $7.91 | 1.3M |
| 2023-03-03 | 7.62 | $7.79 | 1.9M |
| 2023-03-02 | 7.65 | $7.81 | 1.3M |
| 2023-03-01 | 7.70 | $7.74 | 1.3M |
| 2023-02-28 | 7.79 | $7.74 | 1.4M |
| 2023-02-27 | 7.91 | $7.87 | 1.1M |
| 2023-02-24 | 8.04 | $8.03 | 1.4M |
| 2023-02-23 | 8.15 | $8.22 | 1.9M |
| 2023-02-22 | 8.24 | $8.22 | 3.0M |
| 2023-02-21 | 8.36 | $8.11 | 1.4M |
| 2023-02-17 | 8.56 | $8.50 | 932800 |
| 2023-02-16 | 8.69 | $8.60 | 1.2M |
| 2023-02-15 | 8.83 | $8.80 | 1.3M |
| 2023-02-14 | 8.96 | $8.76 | 1.8M |
| 2023-02-13 | 9.14 | $8.82 | 1.9M |
| 2023-02-10 | 9.35 | $9.22 | 6.7M |
| 2023-02-09 | 9.50 | $9.43 | 1.4M |
| 2023-02-08 | 9.62 | $9.48 | 1.4M |
| 2023-02-07 | 9.77 | $9.65 | 1.8M |
| 2023-02-06 | 9.92 | $10.06 | 1.5M |
| 2023-02-03 | 9.98 | $10.00 | 2.2M |
| 2023-02-02 | 10.08 | $10.13 | 5.8M |
| 2023-02-01 | 10.19 | $10.09 | 2.2M |
| 2023-01-31 | 10.34 | $10.20 | 2.7M |
| 2023-01-30 | 10.51 | $10.19 | 1.3M |
| 2023-01-27 | 10.74 | $10.34 | 6.3M |
| 2023-01-26 | 10.99 | $10.35 | 1.7M |
| 2023-01-25 | 11.30 | $10.64 | 1.2M |
| 2023-01-24 | 11.60 | $10.81 | 1.7M |
| 2023-01-23 | 11.92 | $11.08 | 2.1M |
| 2023-01-20 | 12.24 | $11.08 | 3.1M |
| 2023-01-19 | 12.65 | $11.09 | 4.1M |
| 2023-01-18 | 13.15 | $11.80 | 14.5M |
| 2023-01-17 | 13.54 | $10.72 | 2.8M |
| 2023-01-13 | 14.36 | $11.04 | 4.4M |
| 2023-01-12 | 15.26 | $11.24 | 4.8M |
| 2023-01-11 | 16.28 | $13.20 | 6.2M |
| 2023-01-10 | 16.90 | $13.47 | 9.0M |
| 2023-01-09 | 17.55 | $14.88 | 11.8M |
| 2023-01-06 | 17.87 | $22.94 | 21.1M |
| 2023-01-05 | 15.69 | $29.95 | 40.2M |
| 2023-01-04 | 10.82 | $10.00 | 366322 |
| 2023-01-03 | 11.22 | $9.84 | 235000 |
| 2022-12-30 | 11.77 | $10.00 | 278000 |
| 2022-12-29 | 12.42 | $10.25 | 514522 |
| 2022-12-28 | 13.14 | $10.35 | 384700 |
| 2022-12-27 | 14.02 | $12.19 | 141600 |
| 2022-12-23 | 14.51 | $12.67 | 143300 |
| 2022-12-22 | 14.97 | $12.91 | 190475 |
| 2022-12-21 | 15.47 | $13.06 | 184200 |
| 2022-12-20 | 16.04 | $13.06 | 157910 |
| 2022-12-19 | 16.73 | $13.20 | 346825 |
| 2022-12-16 | 17.54 | $14.00 | 296638 |
| 2022-12-15 | 18.26 | $14.16 | 390745 |
| 2022-12-14 | 19.09 | $16.08 | 297400 |
| 2022-12-13 | 19.48 | $17.01 | 281000 |
| 2022-12-12 | 19.65 | $17.00 | 189900 |
| 2022-12-09 | 19.84 | $17.20 | 176627 |
| 2022-12-08 | 20.00 | $18.00 | 260900 |
| 2022-12-07 | 19.94 | $18.11 | 900212 |
| 2022-12-06 | 19.81 | $17.00 | 339103 |
| 2022-12-05 | 20.00 | $17.42 | 301800 |
| 2022-12-02 | 20.08 | $17.50 | 233300 |
| 2022-12-01 | 20.15 | $18.00 | 419035 |
| 2022-11-30 | 20.08 | $18.00 | 1.7M |
| 2022-11-29 | 19.98 | $18.10 | 800200 |
| 2022-11-28 | 19.83 | $18.01 | 386165 |
| 2022-11-25 | 19.68 | $18.05 | 270742 |
| 2022-11-23 | 19.49 | $18.06 | 299626 |
| 2022-11-22 | 19.28 | $18.03 | 336800 |
| 2022-11-21 | 19.04 | $18.08 | 340931 |
| 2022-11-18 | 18.76 | $18.00 | 520100 |
| 2022-11-17 | 18.47 | $18.10 | 706400 |
| 2022-11-16 | 18.13 | $18.00 | 440407 |
| 2022-11-15 | 17.79 | $18.01 | 1.5M |
| 2022-11-14 | 17.43 | $17.20 | 419245 |
| 2022-11-11 | 17.31 | $17.20 | 718200 |
| 2022-11-10 | 17.24 | $17.12 | 652907 |
| 2022-11-09 | 17.26 | $17.25 | 939145 |
| 2022-11-08 | 17.34 | $16.50 | 658927 |
| 2022-11-07 | 17.77 | $17.64 | 952900 |
| 2022-11-04 | 18.04 | $18.35 | 1.3M |
| 2022-11-03 | 18.26 | $19.00 | 376100 |
| 2022-11-02 | 18.45 | $19.00 | 385529 |
| 2022-11-01 | 18.81 | $19.69 | 547100 |
| 2022-10-31 | 19.19 | $20.44 | 1.3M |
| 2022-10-28 | 19.57 | $20.47 | 359411 |
| 2022-10-27 | 20.19 | $20.42 | 551042 |
| 2022-10-26 | 21.15 | $23.69 | 426816 |
| 2022-10-25 | 21.47 | $23.61 | 428500 |
| 2022-10-24 | 22.09 | $23.00 | 591100 |
| 2022-10-21 | 23.26 | $27.98 | 336034 |
| 2022-10-20 | 23.33 | $28.00 | 582100 |
| 2022-10-19 | 23.67 | $27.11 | 378607 |
| 2022-10-18 | 24.62 | $30.15 | 625607 |
| 2022-10-17 | 25.09 | $30.50 | 386100 |
| 2022-10-14 | 25.86 | $30.54 | 895052 |
| 2022-10-13 | 27.09 | $32.79 | 788500 |
| 2022-10-12 | 28.22 | $38.79 | 2.1M |
| 2022-10-11 | 28.04 | $41.15 | 3.4M |
| 2022-10-10 | 27.46 | $30.42 | 301111 |
| 2022-10-07 | 30.55 | $37.66 | 267226 |
| 2022-10-06 | 32.44 | $43.31 | 552900 |
| 2022-10-05 | 33.39 | $43.75 | 196113 |
| 2022-10-04 | 34.86 | $48.25 | 219434 |
| 2022-10-03 | 35.71 | $48.50 | 294346 |
| 2022-09-30 | 37.18 | $46.80 | 244803 |
| 2022-09-29 | 40.03 | $51.00 | 339298 |
| 2022-09-28 | 42.73 | $55.19 | 325600 |
| 2022-09-27 | 45.26 | $59.54 | 494912 |
| 2022-09-26 | 47.54 | $65.00 | 650900 |
| 2022-09-23 | 49.21 | $63.59 | 315925 |
| 2022-09-22 | 52.33 | $69.05 | 417921 |
| 2022-09-21 | 55.05 | $72.90 | 1.7M |
| 2022-09-20 | 57.83 | $72.50 | 360934 |
| 2022-09-19 | 62.04 | $92.00 | 421327 |
| 2022-09-16 | 61.72 | $108.00 | 1.1M |
| 2022-09-15 | 57.05 | $134.69 | 1.5M |
| 2022-09-14 | 43.77 | $189.42 | 1.6M |
| 2022-09-13 | 11.31 | $46.00 | 36630 |
| 2022-09-12 | 18.35 | $58.33 | 12133 |
| 2022-09-09 | 24.32 | $61.00 | 22600 |
| 2022-09-08 | 32.06 | $62.35 | 12594 |
| 2022-09-07 | 42.40 | $63.27 | 46746 |
| 2022-09-06 | 56.05 | $68.95 | 23423 |
| 2022-09-02 | 72.19 | $100.01 | 21401 |
| 2022-09-01 | 83.30 | $112.20 | 51801 |
| 2022-08-31 | 94.24 | $119.77 | 28000 |
| 2022-08-30 | 106.42 | $105.00 | 12900 |
| 2022-08-29 | 127.14 | $138.50 | 6525 |
| 2022-08-26 | 142.92 | $165.00 | 12600 |
| 2022-08-25 | 154.84 | $171.00 | 24980 |
| 2022-08-24 | 168.50 | $171.90 | 9624 |
| 2022-08-23 | 185.84 | $180.10 | 4842 |
| 2022-08-22 | 205.27 | $185.00 | 15100 |
| 2022-08-19 | 228.19 | $170.00 | 24223 |
| 2022-08-18 | 261.49 | $190.00 | 53939 |
| 2022-08-17 | 296.19 | $186.93 | 20357 |
| 2022-08-16 | 339.62 | $181.02 | 32088 |
| 2022-08-15 | 394.27 | $192.50 | 36595 |
| 2022-08-12 | 456.68 | $192.27 | 46289 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.08
Average
45.57
Maximum
80.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.76 | $1.63 | 155708 |
| 2026-07-14 | 48.98 | $1.62 | 185305 |
| 2026-07-13 | 40.24 | $1.52 | 104154 |
| 2026-07-10 | 41.60 | $1.54 | 94728 |
| 2026-07-09 | 40.65 | $1.53 | 64600 |
| 2026-07-08 | 37.77 | $1.50 | 120742 |
| 2026-07-07 | 39.60 | $1.53 | 279600 |
| 2026-07-06 | 42.88 | $1.58 | 84639 |
| 2026-07-02 | 43.56 | $1.59 | 152106 |
| 2026-07-01 | 47.14 | $1.64 | 224300 |
| 2026-06-30 | 42.67 | $1.59 | 76892 |
| 2026-06-29 | 42.67 | $1.59 | 189475 |
| 2026-06-26 | 42.67 | $1.59 | 92400 |
| 2026-06-25 | 40.05 | $1.56 | 153760 |
| 2026-06-24 | 40.05 | $1.56 | 390129 |
| 2026-06-23 | 47.16 | $1.67 | 142768 |
| 2026-06-22 | 45.49 | $1.65 | 152700 |
| 2026-06-18 | 49.19 | $1.70 | 125200 |
| 2026-06-17 | 47.57 | $1.68 | 267232 |
| 2026-06-16 | 47.57 | $1.68 | 108315 |
| 2026-06-15 | 50.47 | $1.72 | 342494 |
| 2026-06-12 | 50.47 | $1.72 | 473877 |
| 2026-06-11 | 50.47 | $1.72 | 359600 |
| 2026-06-10 | 48.45 | $1.69 | 199700 |
| 2026-06-09 | 49.09 | $1.70 | 395747 |
| 2026-06-08 | 49.09 | $1.70 | 264300 |
| 2026-06-05 | 47.21 | $1.67 | 345126 |
| 2026-06-04 | 54.15 | $1.78 | 140700 |
| 2026-06-03 | 55.56 | $1.80 | 234000 |
| 2026-06-02 | 60.83 | $1.87 | 416900 |
| 2026-06-01 | 64.12 | $1.91 | 1.0M |
| 2026-05-29 | 59.42 | $1.82 | 411667 |
| 2026-05-28 | 58.26 | $1.80 | 289949 |
| 2026-05-27 | 50.97 | $1.69 | 148017 |
| 2026-05-26 | 51.75 | $1.70 | 156644 |
| 2026-05-22 | 49.55 | $1.67 | 144880 |
| 2026-05-21 | 54.25 | $1.73 | 384648 |
| 2026-05-20 | 52.09 | $1.70 | 165600 |
| 2026-05-19 | 51.36 | $1.69 | 126200 |
| 2026-05-18 | 45.89 | $1.62 | 147700 |
| 2026-05-15 | 48.10 | $1.65 | 160830 |
| 2026-05-14 | 48.10 | $1.65 | 257346 |
| 2026-05-13 | 48.80 | $1.66 | 287734 |
| 2026-05-12 | 48.08 | $1.65 | 149028 |
| 2026-05-11 | 48.08 | $1.65 | 169300 |
| 2026-05-08 | 48.08 | $1.65 | 294613 |
| 2026-05-07 | 51.84 | $1.71 | 253202 |
| 2026-05-06 | 54.54 | $1.75 | 154338 |
| 2026-05-05 | 55.93 | $1.77 | 217317 |
| 2026-05-04 | 55.93 | $1.77 | 212800 |
| 2026-05-01 | 55.42 | $1.76 | 274900 |
| 2026-04-30 | 49.90 | $1.66 | 268100 |
| 2026-04-29 | 50.49 | $1.67 | 153400 |
| 2026-04-28 | 56.21 | $1.76 | 123116 |
| 2026-04-27 | 52.21 | $1.69 | 99200 |
| 2026-04-24 | 56.41 | $1.75 | 208900 |
| 2026-04-23 | 52.81 | $1.69 | 272615 |
| 2026-04-22 | 55.72 | $1.73 | 194055 |
| 2026-04-21 | 55.72 | $1.73 | 230900 |
| 2026-04-20 | 61.05 | $1.80 | 281500 |
| 2026-04-17 | 61.85 | $1.81 | 507300 |
| 2026-04-16 | 61.85 | $1.81 | 606814 |
| 2026-04-15 | 59.95 | $1.77 | 158300 |
| 2026-04-14 | 58.48 | $1.74 | 252142 |
| 2026-04-13 | 55.36 | $1.68 | 224200 |
| 2026-04-10 | 50.66 | $1.60 | 187751 |
| 2026-04-09 | 53.33 | $1.64 | 135049 |
| 2026-04-08 | 55.40 | $1.67 | 310821 |
| 2026-04-07 | 56.80 | $1.69 | 253337 |
| 2026-04-06 | 56.80 | $1.69 | 179200 |
| 2026-04-02 | 56.30 | $1.68 | 303800 |
| 2026-04-01 | 53.77 | $1.63 | 361347 |
| 2026-03-31 | 49.91 | $1.56 | 247500 |
| 2026-03-30 | 46.90 | $1.51 | 153134 |
| 2026-03-27 | 46.28 | $1.50 | 173900 |
| 2026-03-26 | 47.32 | $1.52 | 109124 |
| 2026-03-25 | 47.83 | $1.53 | 78916 |
| 2026-03-24 | 46.18 | $1.50 | 196931 |
| 2026-03-23 | 50.21 | $1.58 | 226962 |
| 2026-03-20 | 46.91 | $1.52 | 258900 |
| 2026-03-19 | 49.51 | $1.57 | 182017 |
| 2026-03-18 | 50.57 | $1.59 | 296215 |
| 2026-03-17 | 56.32 | $1.69 | 221700 |
| 2026-03-16 | 53.83 | $1.64 | 268600 |
| 2026-03-13 | 56.27 | $1.68 | 144500 |
| 2026-03-12 | 55.30 | $1.66 | 180900 |
| 2026-03-11 | 56.49 | $1.68 | 269017 |
| 2026-03-10 | 56.49 | $1.68 | 301500 |
| 2026-03-09 | 54.74 | $1.64 | 698033 |
| 2026-03-06 | 51.01 | $1.56 | 370815 |
| 2026-03-05 | 50.03 | $1.54 | 670275 |
| 2026-03-04 | 49.06 | $1.52 | 712734 |
| 2026-03-03 | 54.03 | $1.62 | 1.8M |
| 2026-03-02 | 45.66 | $1.46 | 8.5M |
| 2026-02-27 | 66.49 | $1.75 | 11.8M |
| 2026-02-26 | 67.50 | $1.76 | 217758 |
| 2026-02-25 | 67.50 | $1.76 | 406000 |
| 2026-02-24 | 64.05 | $1.69 | 312700 |
| 2026-02-23 | 64.05 | $1.69 | 231940 |
| 2026-02-20 | 62.52 | $1.66 | 328688 |
| 2026-02-19 | 62.00 | $1.65 | 223700 |
| 2026-02-18 | 60.99 | $1.63 | 254516 |
| 2026-02-17 | 60.48 | $1.62 | 441534 |
| 2026-02-13 | 58.98 | $1.59 | 512925 |
| 2026-02-12 | 52.70 | $1.48 | 294800 |
| 2026-02-11 | 54.13 | $1.50 | 223700 |
| 2026-02-10 | 54.13 | $1.50 | 340137 |
| 2026-02-09 | 56.92 | $1.54 | 460100 |
| 2026-02-06 | 51.59 | $1.45 | 399100 |
| 2026-02-05 | 56.78 | $1.52 | 1.3M |
| 2026-02-04 | 44.70 | $1.36 | 347600 |
| 2026-02-03 | 44.70 | $1.36 | 207480 |
| 2026-02-02 | 43.81 | $1.35 | 244800 |
| 2026-01-30 | 45.19 | $1.37 | 229900 |
| 2026-01-29 | 42.62 | $1.34 | 355700 |
| 2026-01-28 | 46.03 | $1.39 | 198402 |
| 2026-01-27 | 46.03 | $1.39 | 306300 |
| 2026-01-26 | 47.41 | $1.41 | 151900 |
| 2026-01-23 | 47.41 | $1.41 | 132714 |
| 2026-01-22 | 50.10 | $1.45 | 220908 |
| 2026-01-21 | 47.99 | $1.42 | 356500 |
| 2026-01-20 | 45.82 | $1.39 | 141440 |
| 2026-01-16 | 47.71 | $1.42 | 189641 |
| 2026-01-15 | 48.35 | $1.43 | 151900 |
| 2026-01-14 | 48.35 | $1.43 | 220500 |
| 2026-01-13 | 45.75 | $1.39 | 205438 |
| 2026-01-12 | 47.45 | $1.42 | 184737 |
| 2026-01-09 | 46.82 | $1.41 | 233939 |
| 2026-01-08 | 45.60 | $1.39 | 354600 |
| 2026-01-07 | 44.99 | $1.38 | 113600 |
| 2026-01-06 | 44.40 | $1.37 | 144019 |
| 2026-01-05 | 44.40 | $1.37 | 325022 |
| 2026-01-02 | 42.75 | $1.34 | 404000 |
| 2025-12-31 | 38.71 | $1.27 | 347156 |
| 2025-12-30 | 39.09 | $1.28 | 363600 |
| 2025-12-29 | 39.82 | $1.30 | 382627 |
| 2025-12-26 | 40.91 | $1.33 | 302527 |
| 2025-12-24 | 42.00 | $1.36 | 156900 |
| 2025-12-23 | 41.51 | $1.35 | 179939 |
| 2025-12-22 | 42.54 | $1.38 | 208603 |
| 2025-12-19 | 41.62 | $1.36 | 147803 |
| 2025-12-18 | 41.17 | $1.35 | 265600 |
| 2025-12-17 | 41.78 | $1.37 | 488055 |
| 2025-12-16 | 42.99 | $1.41 | 356144 |
| 2025-12-15 | 40.54 | $1.35 | 807200 |
| 2025-12-12 | 43.50 | $1.45 | 505344 |
| 2025-12-11 | 45.07 | $1.50 | 291119 |
| 2025-12-10 | 46.66 | $1.55 | 688942 |
| 2025-12-09 | 46.98 | $1.56 | 230532 |
| 2025-12-08 | 46.28 | $1.54 | 739200 |
| 2025-12-05 | 46.57 | $1.55 | 542530 |
| 2025-12-04 | 48.58 | $1.62 | 472600 |
| 2025-12-03 | 46.38 | $1.55 | 377700 |
| 2025-12-02 | 46.66 | $1.56 | 399800 |
| 2025-12-01 | 45.75 | $1.53 | 447342 |
| 2025-11-28 | 47.80 | $1.61 | 559812 |
| 2025-11-26 | 46.08 | $1.55 | 348209 |
| 2025-11-25 | 44.93 | $1.51 | 319535 |
| 2025-11-24 | 45.39 | $1.53 | 378303 |
| 2025-11-21 | 43.47 | $1.46 | 795620 |
| 2025-11-20 | 41.51 | $1.39 | 670900 |
| 2025-11-19 | 42.71 | $1.45 | 895600 |
| 2025-11-18 | 43.92 | $1.51 | 908133 |
| 2025-11-17 | 42.90 | $1.47 | 925521 |
| 2025-11-14 | 43.85 | $1.52 | 1.1M |
| 2025-11-13 | 45.58 | $1.61 | 1.1M |
| 2025-11-12 | 46.35 | $1.65 | 529800 |
| 2025-11-11 | 46.35 | $1.65 | 972200 |
| 2025-11-10 | 47.63 | $1.72 | 1.5M |
| 2025-11-07 | 51.05 | $1.90 | 2.0M |
| 2025-11-06 | 48.72 | $1.78 | 1.4M |
| 2025-11-05 | 52.06 | $1.95 | 2.4M |
| 2025-11-04 | 53.71 | $2.03 | 4.9M |
| 2025-11-03 | 62.40 | $2.40 | 11.5M |
| 2025-10-31 | 80.87 | $2.95 | 325.3M |
| 2025-10-30 | 46.24 | $1.69 | 189522 |
| 2025-10-29 | 47.54 | $1.71 | 107021 |
| 2025-10-28 | 46.83 | $1.70 | 161610 |
| 2025-10-27 | 51.45 | $1.77 | 228944 |
| 2025-10-24 | 50.11 | $1.75 | 237600 |
| 2025-10-23 | 41.73 | $1.64 | 188700 |
| 2025-10-22 | 42.98 | $1.66 | 286920 |
| 2025-10-21 | 44.24 | $1.68 | 153600 |
| 2025-10-20 | 46.16 | $1.71 | 307337 |
| 2025-10-17 | 42.18 | $1.66 | 234600 |
| 2025-10-16 | 45.36 | $1.71 | 172000 |
| 2025-10-15 | 42.91 | $1.68 | 154130 |
| 2025-10-14 | 44.82 | $1.71 | 190000 |
| 2025-10-13 | 46.12 | $1.73 | 236200 |
| 2025-10-10 | 43.80 | $1.70 | 401045 |
| 2025-10-09 | 48.44 | $1.77 | 199500 |
| 2025-10-08 | 48.44 | $1.77 | 228020 |
| 2025-10-07 | 49.11 | $1.78 | 207739 |
| 2025-10-06 | 51.12 | $1.81 | 196800 |
| 2025-10-03 | 49.82 | $1.79 | 315100 |
| 2025-10-02 | 53.19 | $1.84 | 185323 |
| 2025-10-01 | 49.28 | $1.78 | 255330 |
| 2025-09-30 | 50.62 | $1.80 | 345600 |
| 2025-09-29 | 53.38 | $1.84 | 184302 |
| 2025-09-26 | 57.88 | $1.90 | 355723 |
| 2025-09-25 | 64.80 | $1.98 | 274727 |
| 2025-09-24 | 66.69 | $2.00 | 406800 |
| 2025-09-23 | 64.21 | $1.95 | 399300 |
| 2025-09-22 | 63.17 | $1.93 | 1.6M |
| 2025-09-19 | 65.90 | $1.96 | 1.1M |
| 2025-09-18 | 60.48 | $1.86 | 262900 |
| 2025-09-17 | 58.60 | $1.83 | 318120 |
| 2025-09-16 | 57.97 | $1.82 | 201145 |
| 2025-09-15 | 55.37 | $1.78 | 461300 |
| 2025-09-12 | 58.82 | $1.82 | 340826 |
| 2025-09-11 | 58.20 | $1.81 | 455146 |
| 2025-09-10 | 59.91 | $1.83 | 2.0M |
| 2025-09-09 | 56.91 | $1.78 | 1.2M |
| 2025-09-08 | 42.08 | $1.60 | 177700 |
| 2025-09-05 | 42.08 | $1.60 | 116614 |
| 2025-09-04 | 42.82 | $1.61 | 423513 |
| 2025-09-03 | 41.85 | $1.60 | 223407 |
| 2025-09-02 | 42.53 | $1.61 | 147809 |
| 2025-08-29 | 43.20 | $1.62 | 148500 |
| 2025-08-28 | 43.20 | $1.62 | 139900 |
| 2025-08-27 | 42.38 | $1.61 | 95735 |
| 2025-08-26 | 40.75 | $1.59 | 250200 |
| 2025-08-25 | 43.69 | $1.64 | 119900 |
| 2025-08-22 | 44.29 | $1.65 | 175200 |
| 2025-08-21 | 39.51 | $1.59 | 162800 |
| 2025-08-20 | 39.51 | $1.59 | 206203 |
| 2025-08-19 | 40.56 | $1.61 | 321347 |
| 2025-08-18 | 44.48 | $1.68 | 128400 |
| 2025-08-15 | 42.98 | $1.66 | 151751 |
| 2025-08-14 | 41.49 | $1.64 | 154300 |
| 2025-08-13 | 43.10 | $1.67 | 168046 |
| 2025-08-12 | 39.37 | $1.62 | 205729 |
| 2025-08-11 | 37.82 | $1.60 | 266600 |
| 2025-08-08 | 39.75 | $1.64 | 269718 |
| 2025-08-07 | 41.25 | $1.67 | 200235 |
| 2025-08-06 | 41.25 | $1.67 | 199000 |
| 2025-08-05 | 42.70 | $1.70 | 153043 |
| 2025-08-04 | 43.68 | $1.72 | 231600 |
| 2025-08-01 | 40.45 | $1.67 | 172900 |
| 2025-07-31 | 44.31 | $1.75 | 267600 |
| 2025-07-30 | 43.02 | $1.73 | 160642 |
| 2025-07-29 | 42.38 | $1.72 | 294300 |
| 2025-07-28 | 45.78 | $1.79 | 291704 |
| 2025-07-25 | 48.41 | $1.84 | 223864 |
| 2025-07-24 | 49.49 | $1.86 | 293823 |
| 2025-07-23 | 50.56 | $1.88 | 225300 |
| 2025-07-22 | 50.56 | $1.88 | 169806 |
| 2025-07-21 | 47.48 | $1.82 | 224929 |
| 2025-07-18 | 46.95 | $1.81 | 299228 |
| 2025-07-17 | 46.95 | $1.81 | 253400 |
| 2025-07-16 | 45.48 | $1.78 | 141987 |
| 2025-07-15 | 44.01 | $1.75 | 189662 |
| 2025-07-14 | 45.17 | $1.78 | 203300 |
| 2025-07-11 | 44.24 | $1.76 | 480500 |
| 2025-07-10 | 46.49 | $1.82 | 155092 |
| 2025-07-09 | 44.71 | $1.78 | 83600 |
| 2025-07-08 | 44.27 | $1.77 | 171240 |
| 2025-07-07 | 42.07 | $1.72 | 339232 |
| 2025-07-03 | 44.40 | $1.79 | 250223 |
| 2025-07-02 | 45.07 | $1.81 | 146848 |
| 2025-07-01 | 45.73 | $1.83 | 273100 |
| 2025-06-30 | 42.53 | $1.75 | 183516 |
| 2025-06-27 | 41.29 | $1.72 | 314830 |
| 2025-06-26 | 42.45 | $1.76 | 282918 |
| 2025-06-25 | 43.31 | $1.79 | 127581 |
| 2025-06-24 | 44.46 | $1.83 | 172405 |
| 2025-06-23 | 41.52 | $1.75 | 242611 |
| 2025-06-20 | 42.32 | $1.78 | 311200 |
| 2025-06-18 | 44.20 | $1.85 | 579100 |
| 2025-06-17 | 42.10 | $1.79 | 268815 |
| 2025-06-16 | 42.87 | $1.82 | 283600 |
| 2025-06-13 | 41.86 | $1.79 | 431042 |
| 2025-06-12 | 43.56 | $1.86 | 684428 |
| 2025-06-11 | 44.29 | $1.89 | 445900 |
| 2025-06-10 | 45.50 | $1.94 | 812200 |
| 2025-06-09 | 47.21 | $2.01 | 624200 |
| 2025-06-06 | 49.22 | $2.09 | 481600 |
| 2025-06-05 | 49.47 | $2.10 | 1.7M |
| 2025-06-04 | 46.91 | $2.00 | 678205 |
| 2025-06-03 | 48.55 | $2.07 | 992009 |
| 2025-06-02 | 48.55 | $2.07 | 1.7M |
| 2025-05-30 | 48.77 | $2.08 | 1.7M |
| 2025-05-29 | 63.88 | $2.63 | 17.2M |
| 2025-05-28 | 43.69 | $1.96 | 164600 |
| 2025-05-27 | 47.04 | $2.05 | 173000 |
| 2025-05-23 | 47.43 | $2.06 | 131664 |
| 2025-05-22 | 49.34 | $2.11 | 91600 |
| 2025-05-21 | 47.32 | $2.06 | 80178 |
| 2025-05-20 | 48.80 | $2.10 | 61920 |
| 2025-05-19 | 53.14 | $2.21 | 77807 |
| 2025-05-16 | 50.07 | $2.13 | 47040 |
| 2025-05-15 | 48.47 | $2.09 | 76320 |
| 2025-05-14 | 49.22 | $2.11 | 92976 |
| 2025-05-13 | 54.87 | $2.25 | 93322 |
| 2025-05-12 | 54.52 | $2.24 | 187722 |
| 2025-05-09 | 50.45 | $2.13 | 84700 |
| 2025-05-08 | 48.87 | $2.09 | 75700 |
| 2025-05-07 | 47.69 | $2.06 | 86440 |
| 2025-05-06 | 46.10 | $2.02 | 65000 |
| 2025-05-05 | 46.44 | $2.03 | 96400 |
| 2025-05-02 | 49.50 | $2.12 | 102827 |
| 2025-05-01 | 49.50 | $2.12 | 75500 |
| 2025-04-30 | 47.77 | $2.07 | 69300 |
| 2025-04-29 | 49.72 | $2.13 | 102216 |
| 2025-04-28 | 48.73 | $2.10 | 47812 |
| 2025-04-25 | 49.65 | $2.13 | 101038 |
| 2025-04-24 | 51.85 | $2.20 | 300638 |
| 2025-04-23 | 42.56 | $1.93 | 65919 |
| 2025-04-22 | 41.77 | $1.91 | 104150 |
| 2025-04-21 | 40.20 | $1.87 | 89410 |
| 2025-04-17 | 42.08 | $1.94 | 104330 |
| 2025-04-16 | 42.08 | $1.94 | 95134 |
| 2025-04-15 | 45.07 | $2.05 | 187600 |
| 2025-04-14 | 45.63 | $2.07 | 441900 |
| 2025-04-11 | 36.23 | $1.82 | 100900 |
| 2025-04-10 | 34.51 | $1.78 | 185124 |
| 2025-04-09 | 35.42 | $1.82 | 150809 |
| 2025-04-08 | 30.18 | $1.70 | 237722 |
| 2025-04-07 | 32.47 | $1.81 | 230500 |
| 2025-04-04 | 34.27 | $1.89 | 334300 |
| 2025-04-03 | 39.17 | $2.08 | 258973 |
| 2025-04-02 | 42.50 | $2.19 | 169200 |
| 2025-04-01 | 36.42 | $2.06 | 88400 |
| 2025-03-31 | 38.19 | $2.12 | 230804 |
| 2025-03-28 | 39.09 | $2.15 | 161204 |
| 2025-03-27 | 42.60 | $2.26 | 151529 |
| 2025-03-26 | 38.30 | $2.17 | 233962 |
| 2025-03-25 | 40.89 | $2.25 | 336638 |
| 2025-03-24 | 44.07 | $2.34 | 134127 |
| 2025-03-21 | 44.44 | $2.35 | 179900 |
| 2025-03-20 | 40.20 | $2.26 | 66400 |
| 2025-03-19 | 41.54 | $2.30 | 58751 |
| 2025-03-18 | 40.60 | $2.28 | 114096 |
| 2025-03-17 | 43.59 | $2.37 | 109801 |
| 2025-03-14 | 42.25 | $2.34 | 346900 |
| 2025-03-13 | 38.02 | $2.25 | 182400 |
| 2025-03-12 | 36.55 | $2.22 | 206345 |
| 2025-03-11 | 35.58 | $2.20 | 263001 |
| 2025-03-10 | 36.37 | $2.23 | 257031 |
| 2025-03-07 | 39.42 | $2.34 | 109274 |
| 2025-03-06 | 40.30 | $2.37 | 127200 |
| 2025-03-05 | 39.88 | $2.36 | 125900 |
| 2025-03-04 | 38.64 | $2.33 | 155366 |
| 2025-03-03 | 36.57 | $2.28 | 303812 |
| 2025-02-28 | 39.07 | $2.38 | 281700 |
| 2025-02-27 | 42.68 | $2.51 | 255747 |
| 2025-02-26 | 43.86 | $2.55 | 203288 |
| 2025-02-25 | 41.55 | $2.49 | 504726 |
| 2025-02-24 | 45.08 | $2.61 | 215544 |
| 2025-02-21 | 45.69 | $2.63 | 397200 |
| 2025-02-20 | 46.60 | $2.66 | 327200 |
| 2025-02-19 | 46.89 | $2.67 | 236926 |
| 2025-02-18 | 46.89 | $2.67 | 174534 |
| 2025-02-14 | 49.12 | $2.75 | 223300 |
| 2025-02-13 | 48.84 | $2.74 | 376411 |
| 2025-02-12 | 48.56 | $2.73 | 228300 |
| 2025-02-11 | 46.63 | $2.66 | 293943 |
| 2025-02-10 | 50.21 | $2.80 | 233600 |
| 2025-02-07 | 50.47 | $2.81 | 801200 |
| 2025-02-06 | 62.62 | $3.20 | 5.4M |
| 2025-02-05 | 44.82 | $2.65 | 87900 |
| 2025-02-04 | 45.96 | $2.68 | 332000 |
| 2025-02-03 | 41.76 | $2.59 | 100300 |
| 2025-01-31 | 43.92 | $2.65 | 227328 |
| 2025-01-30 | 42.50 | $2.62 | 177113 |
| 2025-01-29 | 44.64 | $2.68 | 171300 |
| 2025-01-28 | 46.11 | $2.72 | 220900 |
| 2025-01-27 | 42.99 | $2.65 | 816535 |
| 2025-01-24 | 45.87 | $2.73 | 124511 |
| 2025-01-23 | 45.87 | $2.73 | 160408 |
| 2025-01-22 | 45.46 | $2.72 | 99800 |
| 2025-01-21 | 46.13 | $2.74 | 206807 |
| 2025-01-17 | 44.98 | $2.71 | 166102 |
| 2025-01-16 | 42.24 | $2.64 | 251936 |
| 2025-01-15 | 44.02 | $2.70 | 166549 |
| 2025-01-14 | 42.09 | $2.65 | 252700 |
| 2025-01-13 | 39.71 | $2.59 | 191400 |
| 2025-01-10 | 40.50 | $2.62 | 434305 |
| 2025-01-08 | 44.42 | $2.76 | 471600 |
| 2025-01-07 | 46.88 | $2.84 | 223338 |
| 2025-01-06 | 49.48 | $2.92 | 324800 |
| 2025-01-03 | 49.48 | $2.92 | 252600 |
| 2025-01-02 | 49.48 | $2.92 | 437161 |
| 2024-12-31 | 50.69 | $2.96 | 1.9M |
| 2024-12-30 | 47.65 | $2.86 | 550000 |
| 2024-12-27 | 45.09 | $2.78 | 447600 |
| 2024-12-26 | 41.69 | $2.68 | 210579 |
| 2024-12-24 | 42.95 | $2.73 | 276300 |
| 2024-12-23 | 39.48 | $2.63 | 157320 |
| 2024-12-20 | 38.77 | $2.61 | 242232 |
| 2024-12-19 | 37.73 | $2.58 | 227100 |
| 2024-12-18 | 39.20 | $2.65 | 363700 |
| 2024-12-17 | 42.35 | $2.79 | 572032 |
| 2024-12-16 | 41.07 | $2.75 | 400648 |
| 2024-12-13 | 42.18 | $2.80 | 229739 |
| 2024-12-12 | 45.22 | $2.93 | 386000 |
| 2024-12-11 | 45.22 | $2.93 | 257500 |
| 2024-12-10 | 46.38 | $2.98 | 230823 |
| 2024-12-09 | 46.83 | $3.00 | 798200 |
| 2024-12-06 | 45.82 | $2.96 | 205517 |
| 2024-12-05 | 45.58 | $2.95 | 296210 |
| 2024-12-04 | 46.79 | $3.01 | 251139 |
| 2024-12-03 | 48.42 | $3.09 | 210700 |
| 2024-12-02 | 49.65 | $3.15 | 402604 |
| 2024-11-29 | 47.09 | $3.03 | 72300 |
| 2024-11-27 | 46.23 | $2.99 | 236416 |
| 2024-11-26 | 44.94 | $2.93 | 195743 |
| 2024-11-25 | 48.03 | $3.10 | 302500 |
| 2024-11-22 | 45.52 | $2.98 | 362700 |
| 2024-11-21 | 45.87 | $3.00 | 218331 |
| 2024-11-20 | 43.60 | $2.89 | 201033 |
| 2024-11-19 | 44.90 | $2.97 | 632615 |
| 2024-11-18 | 39.55 | $2.72 | 317821 |
| 2024-11-15 | 39.84 | $2.74 | 327811 |
| 2024-11-14 | 41.15 | $2.83 | 324707 |
| 2024-11-13 | 42.17 | $2.90 | 364218 |
| 2024-11-12 | 43.34 | $2.98 | 282000 |
| 2024-11-11 | 43.49 | $2.99 | 455344 |
| 2024-11-08 | 44.61 | $3.07 | 310749 |
| 2024-11-07 | 46.02 | $3.17 | 339805 |
| 2024-11-06 | 45.53 | $3.14 | 403200 |
| 2024-11-05 | 45.37 | $3.13 | 214425 |
| 2024-11-04 | 43.67 | $3.02 | 249600 |
| 2024-11-01 | 44.63 | $3.10 | 179700 |
| 2024-10-31 | 45.22 | $3.15 | 521700 |
| 2024-10-30 | 48.90 | $3.45 | 234425 |
| 2024-10-29 | 49.93 | $3.53 | 474113 |
| 2024-10-28 | 49.04 | $3.46 | 182306 |
| 2024-10-25 | 48.29 | $3.40 | 252500 |
| 2024-10-24 | 50.90 | $3.62 | 291102 |
| 2024-10-23 | 47.85 | $3.37 | 316533 |
| 2024-10-22 | 50.22 | $3.57 | 138200 |
| 2024-10-21 | 50.34 | $3.58 | 322300 |
| 2024-10-18 | 51.02 | $3.64 | 404008 |
| 2024-10-17 | 50.49 | $3.59 | 421500 |
| 2024-10-16 | 49.87 | $3.53 | 365000 |
| 2024-10-15 | 50.37 | $3.58 | 636700 |
| 2024-10-14 | 52.99 | $3.84 | 590000 |
| 2024-10-11 | 55.64 | $4.09 | 499247 |
| 2024-10-10 | 55.39 | $4.06 | 849900 |
| 2024-10-09 | 59.73 | $4.46 | 731307 |
| 2024-10-08 | 59.58 | $4.44 | 1.9M |
| 2024-10-07 | 69.01 | $5.21 | 5.7M |
| 2024-10-04 | 62.84 | $4.36 | 3.9M |
| 2024-10-03 | 77.70 | $5.22 | 48.0M |
| 2024-10-02 | 66.10 | $3.91 | 9.7M |
| 2024-10-01 | 53.70 | $3.20 | 251300 |
| 2024-09-30 | 58.88 | $3.38 | 670231 |
| 2024-09-27 | 65.20 | $3.57 | 894625 |
| 2024-09-26 | 59.05 | $3.29 | 217316 |
| 2024-09-25 | 55.59 | $3.16 | 221634 |
| 2024-09-24 | 60.85 | $3.30 | 954918 |
| 2024-09-23 | 48.21 | $2.92 | 44901 |
| 2024-09-20 | 50.67 | $2.98 | 82100 |
| 2024-09-19 | 50.67 | $2.98 | 170744 |
| 2024-09-18 | 48.71 | $2.93 | 69108 |
| 2024-09-17 | 50.62 | $2.98 | 169100 |
| 2024-09-16 | 43.44 | $2.81 | 66200 |
| 2024-09-13 | 42.98 | $2.80 | 67346 |
| 2024-09-12 | 41.15 | $2.76 | 154595 |
| 2024-09-11 | 39.30 | $2.72 | 86100 |
| 2024-09-10 | 37.90 | $2.69 | 88739 |
| 2024-09-09 | 36.99 | $2.67 | 117632 |
| 2024-09-06 | 37.25 | $2.68 | 99700 |
| 2024-09-05 | 38.81 | $2.74 | 110520 |
| 2024-09-04 | 38.81 | $2.74 | 143001 |
| 2024-09-03 | 40.07 | $2.79 | 109568 |
| 2024-08-30 | 45.08 | $2.97 | 149100 |
| 2024-08-29 | 42.02 | $2.89 | 68930 |
| 2024-08-28 | 41.24 | $2.87 | 134941 |
| 2024-08-27 | 40.10 | $2.84 | 101149 |
| 2024-08-26 | 42.74 | $2.94 | 51700 |
| 2024-08-23 | 43.28 | $2.96 | 107100 |
| 2024-08-22 | 42.59 | $2.94 | 106608 |
| 2024-08-21 | 44.12 | $3.00 | 151428 |
| 2024-08-20 | 41.10 | $2.91 | 77437 |
| 2024-08-19 | 42.06 | $2.95 | 108934 |
| 2024-08-16 | 43.01 | $2.99 | 118848 |
| 2024-08-15 | 41.76 | $2.95 | 81700 |
| 2024-08-14 | 37.86 | $2.83 | 128523 |
| 2024-08-13 | 40.43 | $2.95 | 181737 |
| 2024-08-12 | 35.21 | $2.80 | 74000 |
| 2024-08-09 | 34.48 | $2.78 | 154100 |
| 2024-08-08 | 36.02 | $2.86 | 132112 |
| 2024-08-07 | 34.63 | $2.82 | 105716 |
| 2024-08-06 | 35.18 | $2.85 | 176100 |
| 2024-08-05 | 35.18 | $2.85 | 228024 |
| 2024-08-02 | 39.04 | $3.06 | 283000 |
| 2024-08-01 | 45.87 | $3.36 | 223400 |
| 2024-07-31 | 41.32 | $3.22 | 73127 |
| 2024-07-30 | 42.28 | $3.26 | 138168 |
| 2024-07-29 | 41.96 | $3.25 | 134400 |
| 2024-07-26 | 45.59 | $3.40 | 153885 |
| 2024-07-25 | 43.09 | $3.32 | 99949 |
| 2024-07-24 | 42.47 | $3.30 | 190300 |
| 2024-07-23 | 46.34 | $3.46 | 308913 |
| 2024-07-22 | 41.25 | $3.30 | 84312 |
| 2024-07-19 | 38.84 | $3.23 | 162900 |
| 2024-07-18 | 41.62 | $3.35 | 224000 |
| 2024-07-17 | 46.65 | $3.54 | 163200 |
| 2024-07-16 | 49.32 | $3.63 | 153402 |
| 2024-07-15 | 48.07 | $3.59 | 131200 |
| 2024-07-12 | 48.64 | $3.61 | 275311 |
| 2024-07-11 | 50.65 | $3.68 | 285519 |
| 2024-07-10 | 48.33 | $3.60 | 148200 |
| 2024-07-09 | 48.88 | $3.62 | 136654 |
| 2024-07-08 | 48.88 | $3.62 | 286600 |
| 2024-07-05 | 46.42 | $3.53 | 141200 |
| 2024-07-03 | 47.88 | $3.59 | 84600 |
| 2024-07-02 | 50.38 | $3.69 | 229847 |
| 2024-07-01 | 47.24 | $3.57 | 82100 |
| 2024-06-28 | 48.20 | $3.61 | 109300 |
| 2024-06-27 | 50.67 | $3.71 | 146000 |
| 2024-06-26 | 49.69 | $3.67 | 124500 |
| 2024-06-25 | 50.89 | $3.72 | 121479 |
| 2024-06-24 | 51.60 | $3.75 | 528700 |
| 2024-06-21 | 49.36 | $3.65 | 110396 |
| 2024-06-20 | 47.28 | $3.56 | 156500 |
| 2024-06-18 | 47.49 | $3.57 | 144206 |
| 2024-06-17 | 49.33 | $3.66 | 132800 |
| 2024-06-14 | 51.21 | $3.75 | 234500 |
| 2024-06-13 | 48.73 | $3.63 | 101108 |
| 2024-06-12 | 50.35 | $3.71 | 90400 |
| 2024-06-11 | 51.16 | $3.75 | 293200 |
| 2024-06-10 | 47.35 | $3.56 | 193203 |
| 2024-06-07 | 47.35 | $3.56 | 494600 |
| 2024-06-06 | 53.94 | $3.89 | 154600 |
| 2024-06-05 | 51.82 | $3.78 | 372327 |
| 2024-06-04 | 55.82 | $3.96 | 188100 |
| 2024-06-03 | 56.75 | $4.00 | 446321 |
| 2024-05-31 | 57.20 | $4.02 | 683600 |
| 2024-05-30 | 51.94 | $3.73 | 108361 |
| 2024-05-29 | 50.75 | $3.67 | 167617 |
| 2024-05-28 | 53.26 | $3.79 | 219228 |
| 2024-05-24 | 55.20 | $3.88 | 147217 |
| 2024-05-23 | 53.03 | $3.76 | 386400 |
| 2024-05-22 | 59.91 | $4.06 | 275400 |
| 2024-05-21 | 59.58 | $4.04 | 372000 |
| 2024-05-20 | 61.77 | $4.13 | 669700 |
| 2024-05-17 | 61.01 | $4.08 | 2.7M |
| 2024-05-16 | 56.43 | $3.80 | 423145 |
| 2024-05-15 | 55.90 | $3.77 | 780405 |
| 2024-05-14 | 64.00 | $4.10 | 4.3M |
| 2024-05-13 | 55.23 | $3.63 | 420600 |
| 2024-05-10 | 55.00 | $3.62 | 471100 |
| 2024-05-09 | 49.27 | $3.38 | 87615 |
| 2024-05-08 | 50.81 | $3.44 | 99731 |
| 2024-05-07 | 48.79 | $3.36 | 201530 |
| 2024-05-06 | 55.27 | $3.60 | 175400 |
| 2024-05-03 | 57.38 | $3.67 | 330100 |
| 2024-05-02 | 54.80 | $3.56 | 292540 |
| 2024-05-01 | 57.19 | $3.64 | 1.2M |
| 2024-04-30 | 47.71 | $3.29 | 115400 |
| 2024-04-29 | 50.12 | $3.37 | 188689 |
| 2024-04-26 | 45.91 | $3.24 | 129804 |
| 2024-04-25 | 45.57 | $3.23 | 148831 |
| 2024-04-24 | 49.36 | $3.36 | 587700 |
| 2024-04-23 | 40.71 | $3.12 | 155108 |
| 2024-04-22 | 39.07 | $3.08 | 153624 |
| 2024-04-19 | 39.07 | $3.08 | 208120 |
| 2024-04-18 | 39.07 | $3.08 | 368900 |
| 2024-04-17 | 42.07 | $3.20 | 418114 |
| 2024-04-16 | 42.33 | $3.21 | 477200 |
| 2024-04-15 | 39.51 | $3.13 | 702304 |
| 2024-04-12 | 45.60 | $3.36 | 3.9M |
| 2024-04-11 | 38.12 | $3.17 | 3.3M |
| 2024-04-10 | 33.56 | $3.07 | 237600 |
| 2024-04-09 | 33.09 | $3.06 | 145324 |
| 2024-04-08 | 33.09 | $3.06 | 446507 |
| 2024-04-05 | 33.95 | $3.10 | 383800 |
| 2024-04-04 | 32.27 | $3.06 | 263844 |
| 2024-04-03 | 32.27 | $3.06 | 354204 |
| 2024-04-02 | 35.09 | $3.20 | 251100 |
| 2024-04-01 | 37.55 | $3.31 | 309733 |
| 2024-03-28 | 39.45 | $3.39 | 439369 |
| 2024-03-27 | 39.69 | $3.40 | 235700 |
| 2024-03-26 | 40.63 | $3.44 | 216139 |
| 2024-03-25 | 42.28 | $3.51 | 203430 |
| 2024-03-22 | 41.64 | $3.49 | 241729 |
| 2024-03-21 | 48.62 | $3.76 | 768124 |
| 2024-03-20 | 41.35 | $3.55 | 141600 |
| 2024-03-19 | 37.77 | $3.46 | 224727 |
| 2024-03-18 | 38.77 | $3.50 | 172104 |
| 2024-03-15 | 40.29 | $3.56 | 175942 |
| 2024-03-14 | 39.16 | $3.53 | 574800 |
| 2024-03-13 | 43.91 | $3.71 | 555528 |
| 2024-03-12 | 40.88 | $3.63 | 233300 |
| 2024-03-11 | 42.51 | $3.69 | 250216 |
| 2024-03-08 | 41.77 | $3.67 | 192700 |
| 2024-03-07 | 42.03 | $3.68 | 374511 |
| 2024-03-06 | 43.55 | $3.74 | 354518 |
| 2024-03-05 | 42.23 | $3.70 | 438114 |
| 2024-03-04 | 42.70 | $3.72 | 339727 |
| 2024-03-01 | 46.71 | $3.88 | 199000 |
| 2024-02-29 | 49.17 | $3.97 | 522808 |
| 2024-02-28 | 43.86 | $3.80 | 189933 |
| 2024-02-27 | 46.29 | $3.89 | 293200 |
| 2024-02-26 | 44.67 | $3.84 | 207509 |
| 2024-02-23 | 43.37 | $3.80 | 371000 |
| 2024-02-22 | 42.41 | $3.77 | 255200 |
| 2024-02-21 | 45.34 | $3.89 | 370418 |
| 2024-02-20 | 41.84 | $3.78 | 516105 |
| 2024-02-16 | 44.81 | $3.90 | 597500 |
| 2024-02-15 | 46.65 | $3.97 | 381247 |
| 2024-02-14 | 46.35 | $3.96 | 698900 |
| 2024-02-13 | 42.04 | $3.82 | 581823 |
| 2024-02-12 | 48.67 | $4.07 | 633834 |
| 2024-02-09 | 54.93 | $4.26 | 1.2M |
| 2024-02-08 | 50.47 | $4.12 | 1.2M |
| 2024-02-07 | 49.80 | $4.10 | 349748 |
| 2024-02-06 | 49.80 | $4.10 | 568375 |
| 2024-02-05 | 42.77 | $3.90 | 226100 |
| 2024-02-02 | 44.86 | $3.97 | 272800 |
| 2024-02-01 | 45.16 | $3.98 | 222100 |
| 2024-01-31 | 46.04 | $4.01 | 665300 |
| 2024-01-30 | 34.84 | $3.73 | 238100 |
| 2024-01-29 | 35.09 | $3.74 | 439400 |
| 2024-01-26 | 38.74 | $3.88 | 518100 |
| 2024-01-25 | 42.99 | $4.02 | 1.5M |
| 2024-01-24 | 42.56 | $4.01 | 318400 |
| 2024-01-23 | 42.15 | $4.00 | 340707 |
| 2024-01-22 | 42.74 | $4.02 | 364620 |
| 2024-01-19 | 42.36 | $4.01 | 302743 |
| 2024-01-18 | 42.62 | $4.02 | 223606 |
| 2024-01-17 | 43.41 | $4.05 | 350816 |
| 2024-01-16 | 42.40 | $4.02 | 292300 |
| 2024-01-12 | 42.64 | $4.03 | 265500 |
| 2024-01-11 | 42.87 | $4.04 | 222364 |
| 2024-01-10 | 42.58 | $4.03 | 221645 |
| 2024-01-09 | 42.01 | $4.01 | 232009 |
| 2024-01-08 | 44.30 | $4.12 | 153500 |
| 2024-01-05 | 43.23 | $4.08 | 266400 |
| 2024-01-04 | 43.83 | $4.11 | 671500 |
| 2024-01-03 | 44.02 | $4.12 | 162600 |
| 2024-01-02 | 45.35 | $4.19 | 274000 |
| 2023-12-29 | 44.90 | $4.17 | 531605 |
| 2023-12-28 | 46.17 | $4.24 | 406800 |
| 2023-12-27 | 47.44 | $4.31 | 221400 |
| 2023-12-26 | 46.84 | $4.28 | 199100 |
| 2023-12-22 | 45.67 | $4.22 | 216600 |
| 2023-12-21 | 47.32 | $4.32 | 196017 |
| 2023-12-20 | 45.83 | $4.24 | 177500 |
| 2023-12-19 | 48.26 | $4.39 | 190287 |
| 2023-12-18 | 45.90 | $4.26 | 172000 |
| 2023-12-15 | 45.90 | $4.26 | 256900 |
| 2023-12-14 | 49.17 | $4.47 | 410700 |
| 2023-12-13 | 45.10 | $4.24 | 200943 |
| 2023-12-12 | 44.37 | $4.20 | 153709 |
| 2023-12-11 | 45.53 | $4.28 | 185700 |
| 2023-12-08 | 46.83 | $4.37 | 194800 |
| 2023-12-07 | 47.85 | $4.44 | 210714 |
| 2023-12-06 | 49.30 | $4.54 | 202946 |
| 2023-12-05 | 46.53 | $4.36 | 253300 |
| 2023-12-04 | 48.49 | $4.50 | 374000 |
| 2023-12-01 | 50.81 | $4.66 | 405230 |
| 2023-11-30 | 48.00 | $4.47 | 478000 |
| 2023-11-29 | 49.71 | $4.59 | 1.0M |
| 2023-11-28 | 56.36 | $5.01 | 1.9M |
| 2023-11-27 | 65.95 | $5.49 | 6.5M |
| 2023-11-24 | 57.86 | $4.92 | 7.1M |
| 2023-11-22 | 32.90 | $3.98 | 114409 |
| 2023-11-21 | 32.90 | $3.98 | 226474 |
| 2023-11-20 | 32.52 | $3.97 | 302646 |
| 2023-11-17 | 32.70 | $3.98 | 214653 |
| 2023-11-16 | 33.75 | $4.04 | 307300 |
| 2023-11-15 | 37.78 | $4.25 | 602217 |
| 2023-11-14 | 33.07 | $4.12 | 412506 |
| 2023-11-13 | 32.33 | $4.10 | 723411 |
| 2023-11-10 | 16.32 | $3.74 | 210773 |
| 2023-11-09 | 16.95 | $3.80 | 369800 |
| 2023-11-08 | 18.68 | $3.95 | 642100 |
| 2023-11-07 | 19.97 | $4.05 | 280900 |
| 2023-11-06 | 17.26 | $4.00 | 389216 |
| 2023-11-03 | 17.71 | $4.04 | 462700 |
| 2023-11-02 | 17.83 | $4.05 | 369520 |
| 2023-11-01 | 17.93 | $4.06 | 316300 |
| 2023-10-31 | 18.25 | $4.09 | 290600 |
| 2023-10-30 | 15.92 | $4.04 | 473200 |
| 2023-10-27 | 17.32 | $4.19 | 270800 |
| 2023-10-26 | 18.46 | $4.30 | 581700 |
| 2023-10-25 | 14.08 | $4.21 | 629647 |
| 2023-10-24 | 15.58 | $4.38 | 826300 |
| 2023-10-23 | 17.11 | $4.53 | 406535 |
| 2023-10-20 | 17.89 | $4.60 | 2.3M |
| 2023-10-19 | 37.67 | $5.45 | 618233 |
| 2023-10-18 | 40.68 | $5.51 | 274800 |
| 2023-10-17 | 40.68 | $5.51 | 254700 |
| 2023-10-16 | 40.68 | $5.51 | 312300 |
| 2023-10-13 | 40.68 | $5.51 | 272510 |
| 2023-10-12 | 40.68 | $5.51 | 551638 |
| 2023-10-11 | 41.11 | $5.52 | 369600 |
| 2023-10-10 | 41.11 | $5.52 | 356000 |
| 2023-10-09 | 40.55 | $5.51 | 294829 |
| 2023-10-06 | 42.07 | $5.55 | 405600 |
| 2023-10-05 | 39.93 | $5.51 | 153901 |
| 2023-10-04 | 39.93 | $5.51 | 275900 |
| 2023-10-03 | 39.93 | $5.51 | 268200 |
| 2023-10-02 | 40.25 | $5.52 | 336606 |
| 2023-09-29 | 39.79 | $5.51 | 341713 |
| 2023-09-28 | 40.08 | $5.52 | 305705 |
| 2023-09-27 | 40.65 | $5.54 | 366649 |
| 2023-09-26 | 39.43 | $5.51 | 544700 |
| 2023-09-25 | 39.04 | $5.50 | 955300 |
| 2023-09-22 | 39.28 | $5.51 | 1.3M |
| 2023-09-21 | 38.18 | $5.48 | 778117 |
| 2023-09-20 | 38.63 | $5.50 | 411640 |
| 2023-09-19 | 38.63 | $5.50 | 329514 |
| 2023-09-18 | 38.63 | $5.50 | 384947 |
| 2023-09-15 | 38.82 | $5.51 | 802200 |
| 2023-09-14 | 38.53 | $5.50 | 940400 |
| 2023-09-13 | 38.88 | $5.52 | 2.8M |
| 2023-09-12 | 38.61 | $5.51 | 406425 |
| 2023-09-11 | 38.36 | $5.50 | 924538 |
| 2023-09-08 | 38.11 | $5.49 | 987184 |
| 2023-09-07 | 38.40 | $5.51 | 917600 |
| 2023-09-06 | 38.40 | $5.51 | 632643 |
| 2023-09-05 | 38.94 | $5.55 | 410800 |
| 2023-09-01 | 39.19 | $5.57 | 472700 |
| 2023-08-31 | 39.57 | $5.60 | 1.8M |
| 2023-08-30 | 45.65 | $6.04 | 899713 |
| 2023-08-29 | 45.29 | $6.02 | 1.6M |
| 2023-08-28 | 47.08 | $6.14 | 2.2M |
| 2023-08-25 | 47.83 | $6.19 | 2.0M |
| 2023-08-24 | 47.83 | $6.19 | 3.2M |
| 2023-08-23 | 47.07 | $6.14 | 6.7M |
| 2023-08-22 | 50.28 | $6.37 | 40.1M |
| 2023-08-21 | 19.13 | $5.00 | 494400 |
| 2023-08-18 | 21.36 | $5.24 | 1.7M |
| 2023-08-17 | 24.39 | $5.51 | 700604 |
| 2023-08-16 | 27.10 | $5.71 | 2.5M |
| 2023-08-15 | 30.12 | $5.90 | 1.6M |
| 2023-08-14 | 37.41 | $6.25 | 1.9M |
| 2023-08-11 | 49.43 | $6.62 | 541000 |
| 2023-08-10 | 49.43 | $6.62 | 799700 |
| 2023-08-09 | 49.03 | $6.61 | 405900 |
| 2023-08-08 | 48.64 | $6.60 | 746827 |
| 2023-08-07 | 48.64 | $6.60 | 651035 |
| 2023-08-04 | 48.29 | $6.59 | 648117 |
| 2023-08-03 | 49.58 | $6.63 | 745087 |
| 2023-08-02 | 48.93 | $6.61 | 770889 |
| 2023-08-01 | 49.54 | $6.63 | 510899 |
| 2023-07-31 | 49.24 | $6.62 | 740530 |
| 2023-07-28 | 48.66 | $6.60 | 1.6M |
| 2023-07-27 | 48.38 | $6.59 | 735842 |
| 2023-07-26 | 48.63 | $6.60 | 660716 |
| 2023-07-25 | 48.63 | $6.60 | 517327 |
| 2023-07-24 | 49.33 | $6.63 | 797544 |
| 2023-07-21 | 49.33 | $6.63 | 835721 |
| 2023-07-20 | 48.67 | $6.60 | 825600 |
| 2023-07-19 | 49.28 | $6.63 | 1.8M |
| 2023-07-18 | 48.87 | $6.61 | 443877 |
| 2023-07-17 | 49.82 | $6.66 | 528832 |
| 2023-07-14 | 50.75 | $6.71 | 755200 |
| 2023-07-13 | 56.38 | $6.99 | 1.3M |
| 2023-07-12 | 51.04 | $6.70 | 1.3M |
| 2023-07-11 | 55.98 | $6.92 | 2.2M |
| 2023-07-10 | 55.23 | $6.88 | 4.4M |
| 2023-07-07 | 46.61 | $6.48 | 1.9M |
| 2023-07-06 | 46.11 | $6.46 | 813901 |
| 2023-07-05 | 46.52 | $6.48 | 490200 |
| 2023-07-03 | 48.35 | $6.57 | 395300 |
| 2023-06-30 | 45.64 | $6.45 | 579600 |
| 2023-06-29 | 45.64 | $6.45 | 1.8M |
| 2023-06-28 | 44.99 | $6.42 | 482300 |
| 2023-06-27 | 48.29 | $6.60 | 894641 |
| 2023-06-26 | 36.51 | $6.12 | 1.9M |
| 2023-06-23 | 44.30 | $6.51 | 599700 |
| 2023-06-22 | 44.76 | $6.53 | 350212 |
| 2023-06-21 | 44.49 | $6.52 | 756500 |
| 2023-06-20 | 45.13 | $6.55 | 442019 |
| 2023-06-16 | 44.88 | $6.54 | 1.1M |
| 2023-06-15 | 46.09 | $6.60 | 891100 |
| 2023-06-14 | 44.67 | $6.54 | 846123 |
| 2023-06-13 | 45.82 | $6.60 | 1.1M |
| 2023-06-12 | 44.92 | $6.56 | 615706 |
| 2023-06-09 | 44.92 | $6.56 | 3.0M |
| 2023-06-08 | 45.60 | $6.60 | 819057 |
| 2023-06-07 | 43.99 | $6.52 | 803801 |
| 2023-06-06 | 45.10 | $6.59 | 979300 |
| 2023-06-05 | 46.87 | $6.70 | 997305 |
| 2023-06-02 | 47.35 | $6.73 | 8.6M |
| 2023-06-01 | 44.08 | $6.55 | 440400 |
| 2023-05-31 | 44.08 | $6.55 | 472700 |
| 2023-05-30 | 44.50 | $6.58 | 910000 |
| 2023-05-26 | 44.33 | $6.57 | 594446 |
| 2023-05-25 | 43.20 | $6.50 | 712012 |
| 2023-05-24 | 43.80 | $6.55 | 418500 |
| 2023-05-23 | 43.50 | $6.53 | 437900 |
| 2023-05-22 | 43.95 | $6.57 | 680900 |
| 2023-05-19 | 43.12 | $6.51 | 493800 |
| 2023-05-18 | 43.32 | $6.53 | 579600 |
| 2023-05-17 | 43.07 | $6.51 | 599711 |
| 2023-05-16 | 42.95 | $6.50 | 756768 |
| 2023-05-15 | 43.30 | $6.54 | 2.0M |
| 2023-05-12 | 43.55 | $6.57 | 708500 |
| 2023-05-11 | 43.02 | $6.52 | 552000 |
| 2023-05-10 | 43.33 | $6.56 | 797400 |
| 2023-05-09 | 43.63 | $6.60 | 464500 |
| 2023-05-08 | 43.77 | $6.62 | 1.1M |
| 2023-05-05 | 43.60 | $6.60 | 1.1M |
| 2023-05-04 | 42.83 | $6.51 | 1.7M |
| 2023-05-03 | 43.39 | $6.60 | 1.9M |
| 2023-05-02 | 43.51 | $6.62 | 1.4M |
| 2023-05-01 | 45.10 | $6.89 | 2.7M |
| 2023-04-28 | 56.00 | $8.40 | 11.0M |
| 2023-04-27 | 41.63 | $6.78 | 3.2M |
| 2023-04-26 | 39.66 | $6.61 | 1.7M |
| 2023-04-25 | 39.66 | $6.61 | 1.3M |
| 2023-04-24 | 40.02 | $6.66 | 679807 |
| 2023-04-21 | 41.66 | $6.89 | 488536 |
| 2023-04-20 | 42.45 | $7.00 | 688600 |
| 2023-04-19 | 42.88 | $7.06 | 586500 |
| 2023-04-18 | 43.56 | $7.16 | 724425 |
| 2023-04-17 | 44.86 | $7.35 | 765500 |
| 2023-04-14 | 44.77 | $7.34 | 885827 |
| 2023-04-13 | 45.88 | $7.51 | 968121 |
| 2023-04-12 | 46.58 | $7.62 | 3.6M |
| 2023-04-11 | 52.74 | $8.50 | 12.5M |
| 2023-04-10 | 39.09 | $6.93 | 963914 |
| 2023-04-06 | 36.77 | $6.72 | 610148 |
| 2023-04-05 | 35.88 | $6.64 | 672933 |
| 2023-04-04 | 36.43 | $6.73 | 684500 |
| 2023-04-03 | 36.90 | $6.81 | 713300 |
| 2023-03-31 | 38.01 | $7.00 | 1.4M |
| 2023-03-30 | 36.09 | $6.80 | 1.2M |
| 2023-03-29 | 37.07 | $6.98 | 5.2M |
| 2023-03-28 | 34.42 | $6.70 | 574800 |
| 2023-03-27 | 35.23 | $6.86 | 561323 |
| 2023-03-24 | 35.38 | $6.89 | 1.1M |
| 2023-03-23 | 36.14 | $7.05 | 736000 |
| 2023-03-22 | 36.71 | $7.17 | 535500 |
| 2023-03-21 | 37.17 | $7.27 | 640900 |
| 2023-03-20 | 37.17 | $7.27 | 1.6M |
| 2023-03-17 | 40.77 | $8.05 | 1.0M |
| 2023-03-16 | 40.49 | $8.01 | 979178 |
| 2023-03-15 | 41.28 | $8.18 | 2.0M |
| 2023-03-14 | 42.01 | $8.34 | 1.0M |
| 2023-03-13 | 42.06 | $8.35 | 1.2M |
| 2023-03-10 | 42.10 | $8.36 | 1.7M |
| 2023-03-09 | 42.05 | $8.35 | 2.4M |
| 2023-03-08 | 41.89 | $8.32 | 7.0M |
| 2023-03-07 | 39.81 | $7.92 | 1.8M |
| 2023-03-06 | 39.76 | $7.91 | 1.3M |
| 2023-03-03 | 39.16 | $7.79 | 1.9M |
| 2023-03-02 | 39.23 | $7.81 | 1.3M |
| 2023-03-01 | 38.91 | $7.74 | 1.3M |
| 2023-02-28 | 38.91 | $7.74 | 1.4M |
| 2023-02-27 | 39.25 | $7.87 | 1.1M |
| 2023-02-24 | 39.66 | $8.03 | 1.4M |
| 2023-02-23 | 40.13 | $8.22 | 1.9M |
| 2023-02-22 | 40.13 | $8.22 | 3.0M |
| 2023-02-21 | 39.76 | $8.11 | 1.4M |
| 2023-02-17 | 40.61 | $8.50 | 932800 |
| 2023-02-16 | 40.82 | $8.60 | 1.2M |
| 2023-02-15 | 41.23 | $8.80 | 1.3M |
| 2023-02-14 | 41.12 | $8.76 | 1.8M |
| 2023-02-13 | 41.23 | $8.82 | 1.9M |
| 2023-02-10 | 41.96 | $9.22 | 6.7M |
| 2023-02-09 | 42.33 | $9.43 | 1.4M |
| 2023-02-08 | 42.42 | $9.48 | 1.4M |
| 2023-02-07 | 42.69 | $9.65 | 1.8M |
| 2023-02-06 | 43.34 | $10.06 | 1.5M |
| 2023-02-03 | 43.22 | $10.00 | 2.2M |
| 2023-02-02 | 43.41 | $10.13 | 5.8M |
| 2023-02-01 | 43.34 | $10.09 | 2.2M |
| 2023-01-31 | 43.49 | $10.20 | 2.7M |
| 2023-01-30 | 43.47 | $10.19 | 1.3M |
| 2023-01-27 | 43.65 | $10.34 | 6.3M |
| 2023-01-26 | 43.66 | $10.35 | 1.7M |
| 2023-01-25 | 43.98 | $10.64 | 1.2M |
| 2023-01-24 | 44.16 | $10.81 | 1.7M |
| 2023-01-23 | 44.44 | $11.08 | 2.1M |
| 2023-01-20 | 44.44 | $11.08 | 3.1M |
| 2023-01-19 | 44.45 | $11.09 | 4.1M |
| 2023-01-18 | 45.08 | $11.80 | 14.5M |
| 2023-01-17 | 43.93 | $10.72 | 2.8M |
| 2023-01-13 | 44.19 | $11.04 | 4.4M |
| 2023-01-12 | 44.34 | $11.24 | 4.8M |
| 2023-01-11 | 45.85 | $13.20 | 6.2M |
| 2023-01-10 | 46.06 | $13.47 | 9.0M |
| 2023-01-09 | 47.10 | $14.88 | 11.8M |
| 2023-01-06 | 53.72 | $22.94 | 21.1M |
| 2023-01-05 | 60.77 | $29.95 | 40.2M |
| 2023-01-04 | 39.18 | $10.00 | 366322 |
| 2023-01-03 | 38.92 | $9.84 | 235000 |
| 2022-12-30 | 39.08 | $10.00 | 278000 |
| 2022-12-29 | 39.31 | $10.25 | 514522 |
| 2022-12-28 | 39.40 | $10.35 | 384700 |
| 2022-12-27 | 41.04 | $12.19 | 141600 |
| 2022-12-23 | 41.47 | $12.67 | 143300 |
| 2022-12-22 | 41.67 | $12.91 | 190475 |
| 2022-12-21 | 41.80 | $13.06 | 184200 |
| 2022-12-20 | 41.80 | $13.06 | 157910 |
| 2022-12-19 | 41.90 | $13.20 | 346825 |
| 2022-12-16 | 42.48 | $14.00 | 296638 |
| 2022-12-15 | 42.59 | $14.16 | 390745 |
| 2022-12-14 | 43.90 | $16.08 | 297400 |
| 2022-12-13 | 44.53 | $17.01 | 281000 |
| 2022-12-12 | 44.52 | $17.00 | 189900 |
| 2022-12-09 | 44.65 | $17.20 | 176627 |
| 2022-12-08 | 45.13 | $18.00 | 260900 |
| 2022-12-07 | 45.19 | $18.11 | 900212 |
| 2022-12-06 | 44.44 | $17.00 | 339103 |
| 2022-12-05 | 44.66 | $17.42 | 301800 |
| 2022-12-02 | 44.70 | $17.50 | 233300 |
| 2022-12-01 | 44.94 | $18.00 | 419035 |
| 2022-11-30 | 44.94 | $18.00 | 1.7M |
| 2022-11-29 | 44.99 | $18.10 | 800200 |
| 2022-11-28 | 44.94 | $18.01 | 386165 |
| 2022-11-25 | 44.96 | $18.05 | 270742 |
| 2022-11-23 | 44.96 | $18.06 | 299626 |
| 2022-11-22 | 44.95 | $18.03 | 336800 |
| 2022-11-21 | 44.96 | $18.08 | 340931 |
| 2022-11-18 | 44.93 | $18.00 | 520100 |
| 2022-11-17 | 44.96 | $18.10 | 706400 |
| 2022-11-16 | 44.93 | $18.00 | 440407 |
| 2022-11-15 | 44.93 | $18.01 | 1.5M |
| 2022-11-14 | 44.67 | $17.20 | 419245 |
| 2022-11-11 | 44.67 | $17.20 | 718200 |
| 2022-11-10 | 44.65 | $17.12 | 652907 |
| 2022-11-09 | 44.68 | $17.25 | 939145 |
| 2022-11-08 | 44.48 | $16.50 | 658927 |
| 2022-11-07 | 44.71 | $17.64 | 952900 |
| 2022-11-04 | 44.85 | $18.35 | 1.3M |
| 2022-11-03 | 44.97 | $19.00 | 376100 |
| 2022-11-02 | 44.97 | $19.00 | 385529 |
| 2022-11-01 | 45.08 | $19.69 | 547100 |
| 2022-10-31 | 45.20 | $20.44 | 1.3M |
| 2022-10-28 | 45.21 | $20.47 | 359411 |
| 2022-10-27 | 45.20 | $20.42 | 551042 |
| 2022-10-26 | 45.65 | $23.69 | 426816 |
| 2022-10-25 | 45.64 | $23.61 | 428500 |
| 2022-10-24 | 45.55 | $23.00 | 591100 |
| 2022-10-21 | 46.16 | $27.98 | 336034 |
| 2022-10-20 | 46.16 | $28.00 | 582100 |
| 2022-10-19 | 46.04 | $27.11 | 378607 |
| 2022-10-18 | 46.37 | $30.15 | 625607 |
| 2022-10-17 | 46.40 | $30.50 | 386100 |
| 2022-10-14 | 46.41 | $30.54 | 895052 |
| 2022-10-13 | 46.62 | $32.79 | 788500 |
| 2022-10-12 | 47.16 | $38.79 | 2.1M |
| 2022-10-11 | 47.36 | $41.15 | 3.4M |
| 2022-10-10 | 46.36 | $30.42 | 301111 |
| 2022-10-07 | 46.93 | $37.66 | 267226 |
| 2022-10-06 | 47.36 | $43.31 | 552900 |
| 2022-10-05 | 47.40 | $43.75 | 196113 |
| 2022-10-04 | 47.71 | $48.25 | 219434 |
| 2022-10-03 | 47.73 | $48.50 | 294346 |
| 2022-09-30 | 47.61 | $46.80 | 244803 |
| 2022-09-29 | 47.87 | $51.00 | 339298 |
| 2022-09-28 | 48.12 | $55.19 | 325600 |
| 2022-09-27 | 48.36 | $59.54 | 494912 |
| 2022-09-26 | 48.66 | $65.00 | 650900 |
| 2022-09-23 | 48.58 | $63.59 | 315925 |
| 2022-09-22 | 48.85 | $69.05 | 417921 |
| 2022-09-21 | 49.03 | $72.90 | 1.7M |
| 2022-09-20 | 49.02 | $72.50 | 360934 |
| 2022-09-19 | 49.87 | $92.00 | 421327 |
| 2022-09-16 | 50.56 | $108.00 | 1.1M |
| 2022-09-15 | 51.68 | $134.69 | 1.5M |
| 2022-09-14 | 54.03 | $189.42 | 1.6M |
| 2022-09-13 | 48.17 | $46.00 | 36630 |
| 2022-09-12 | 48.68 | $58.33 | 12133 |
| 2022-09-09 | 48.78 | $61.00 | 22600 |
| 2022-09-08 | 48.83 | $62.35 | 12594 |
| 2022-09-07 | 48.87 | $63.27 | 46746 |
| 2022-09-06 | 49.06 | $68.95 | 23423 |
| 2022-09-02 | 50.10 | $100.01 | 21401 |
| 2022-09-01 | 50.49 | $112.20 | 51801 |
| 2022-08-31 | 50.73 | $119.77 | 28000 |
| 2022-08-30 | 50.30 | $105.00 | 12900 |
| 2022-08-29 | 51.27 | $138.50 | 6525 |
| 2022-08-26 | 52.02 | $165.00 | 12600 |
| 2022-08-25 | 52.19 | $171.00 | 24980 |
| 2022-08-24 | 52.21 | $171.90 | 9624 |
| 2022-08-23 | 52.42 | $180.10 | 4842 |
| 2022-08-22 | 52.54 | $185.00 | 15100 |
| 2022-08-19 | 52.22 | $170.00 | 24223 |
| 2022-08-18 | 52.66 | $190.00 | 53939 |
| 2022-08-17 | 52.60 | $186.93 | 20357 |
| 2022-08-16 | 52.50 | $181.02 | 32088 |
| 2022-08-15 | 52.72 | $192.50 | 36595 |
| 2022-08-12 | 52.71 | $192.27 | 46289 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.00
2026-07-15
Close Price
$1.63
Vol: 155708
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -40.00 | $1.63 | 155708 |
| 2026-07-14 | -53.33 | $1.62 | 185305 |
| 2026-07-13 | -86.67 | $1.52 | 104154 |
| 2026-07-10 | -80.00 | $1.54 | 94728 |
| 2026-07-09 | -83.33 | $1.53 | 64600 |
| 2026-07-08 | -93.75 | $1.50 | 120742 |
| 2026-07-07 | -96.43 | $1.53 | 279600 |
| 2026-07-06 | -81.48 | $1.58 | 84639 |
| 2026-07-02 | -80.00 | $1.59 | 152106 |
| 2026-07-01 | -64.52 | $1.64 | 224300 |
| 2026-06-30 | -88.46 | $1.59 | 76892 |
| 2026-06-29 | -89.09 | $1.59 | 189475 |
| 2026-06-26 | -89.09 | $1.59 | 92400 |
| 2026-06-25 | -98.11 | $1.56 | 153760 |
| 2026-06-24 | -100.00 | $1.56 | 390129 |
| 2026-06-23 | -91.11 | $1.67 | 142768 |
| 2026-06-22 | -97.73 | $1.65 | 152700 |
| 2026-06-18 | -86.36 | $1.70 | 125200 |
| 2026-06-17 | -90.91 | $1.68 | 267232 |
| 2026-06-16 | -86.96 | $1.68 | 108315 |
| 2026-06-15 | -75.00 | $1.72 | 342494 |
| 2026-06-12 | -75.00 | $1.72 | 473877 |
| 2026-06-11 | -75.00 | $1.72 | 359600 |
| 2026-06-10 | -81.25 | $1.69 | 199700 |
| 2026-06-09 | -79.17 | $1.70 | 395747 |
| 2026-06-08 | -79.17 | $1.70 | 264300 |
| 2026-06-05 | -85.42 | $1.67 | 345126 |
| 2026-06-04 | -62.50 | $1.78 | 140700 |
| 2026-06-03 | -58.33 | $1.80 | 234000 |
| 2026-06-02 | -43.75 | $1.87 | 416900 |
| 2026-06-01 | -35.42 | $1.91 | 1.0M |
| 2026-05-29 | -31.25 | $1.82 | 411667 |
| 2026-05-28 | -23.08 | $1.80 | 289949 |
| 2026-05-27 | -65.38 | $1.69 | 148017 |
| 2026-05-26 | -61.54 | $1.70 | 156644 |
| 2026-05-22 | -73.08 | $1.67 | 144880 |
| 2026-05-21 | -50.00 | $1.73 | 384648 |
| 2026-05-20 | -61.54 | $1.70 | 165600 |
| 2026-05-19 | -65.38 | $1.69 | 126200 |
| 2026-05-18 | -92.31 | $1.62 | 147700 |
| 2026-05-15 | -84.00 | $1.65 | 160830 |
| 2026-05-14 | -87.50 | $1.65 | 257346 |
| 2026-05-13 | -84.38 | $1.66 | 287734 |
| 2026-05-12 | -87.50 | $1.65 | 149028 |
| 2026-05-11 | -87.50 | $1.65 | 169300 |
| 2026-05-08 | -75.68 | $1.65 | 294613 |
| 2026-05-07 | -59.46 | $1.71 | 253202 |
| 2026-05-06 | -48.65 | $1.75 | 154338 |
| 2026-05-05 | -43.24 | $1.77 | 217317 |
| 2026-05-04 | -43.24 | $1.77 | 212800 |
| 2026-05-01 | -45.95 | $1.76 | 274900 |
| 2026-04-30 | -72.97 | $1.66 | 268100 |
| 2026-04-29 | -65.00 | $1.67 | 153400 |
| 2026-04-28 | -38.64 | $1.76 | 123116 |
| 2026-04-27 | -50.00 | $1.69 | 99200 |
| 2026-04-24 | -37.50 | $1.75 | 208900 |
| 2026-04-23 | -50.00 | $1.69 | 272615 |
| 2026-04-22 | -41.67 | $1.73 | 194055 |
| 2026-04-21 | -41.67 | $1.73 | 230900 |
| 2026-04-20 | -27.08 | $1.80 | 281500 |
| 2026-04-17 | -25.00 | $1.81 | 507300 |
| 2026-04-16 | -20.00 | $1.81 | 606814 |
| 2026-04-15 | 0.00 | $1.77 | 158300 |
| 2026-04-14 | -3.33 | $1.74 | 252142 |
| 2026-04-13 | -17.86 | $1.68 | 224200 |
| 2026-04-10 | -46.43 | $1.60 | 187751 |
| 2026-04-09 | -32.14 | $1.64 | 135049 |
| 2026-04-08 | -21.43 | $1.67 | 310821 |
| 2026-04-07 | -14.29 | $1.69 | 253337 |
| 2026-04-06 | -11.11 | $1.69 | 179200 |
| 2026-04-02 | -14.81 | $1.68 | 303800 |
| 2026-04-01 | -33.33 | $1.63 | 361347 |
| 2026-03-31 | -59.26 | $1.56 | 247500 |
| 2026-03-30 | -65.63 | $1.51 | 153134 |
| 2026-03-27 | -86.49 | $1.50 | 173900 |
| 2026-03-26 | -83.78 | $1.52 | 109124 |
| 2026-03-25 | -82.43 | $1.53 | 78916 |
| 2026-03-24 | -86.49 | $1.50 | 196931 |
| 2026-03-23 | -75.68 | $1.58 | 226962 |
| 2026-03-20 | -83.78 | $1.52 | 258900 |
| 2026-03-19 | -77.03 | $1.57 | 182017 |
| 2026-03-18 | -74.32 | $1.59 | 296215 |
| 2026-03-17 | -60.81 | $1.69 | 221700 |
| 2026-03-16 | -67.57 | $1.64 | 268600 |
| 2026-03-13 | -62.16 | $1.68 | 144500 |
| 2026-03-12 | -64.86 | $1.66 | 180900 |
| 2026-03-11 | -62.16 | $1.68 | 269017 |
| 2026-03-10 | -62.16 | $1.68 | 301500 |
| 2026-03-09 | -67.57 | $1.64 | 698033 |
| 2026-03-06 | -78.38 | $1.56 | 370815 |
| 2026-03-05 | -69.77 | $1.54 | 670275 |
| 2026-03-04 | -72.09 | $1.52 | 712734 |
| 2026-03-03 | -60.47 | $1.62 | 1.8M |
| 2026-03-02 | -79.07 | $1.46 | 8.5M |
| 2026-02-27 | -9.62 | $1.75 | 11.8M |
| 2026-02-26 | -7.69 | $1.76 | 217758 |
| 2026-02-25 | -2.04 | $1.76 | 406000 |
| 2026-02-24 | -6.82 | $1.69 | 312700 |
| 2026-02-23 | -6.82 | $1.69 | 231940 |
| 2026-02-20 | -13.64 | $1.66 | 328688 |
| 2026-02-19 | 0.00 | $1.65 | 223700 |
| 2026-02-18 | -5.41 | $1.63 | 254516 |
| 2026-02-17 | -8.11 | $1.62 | 441534 |
| 2026-02-13 | -16.22 | $1.59 | 512925 |
| 2026-02-12 | -45.95 | $1.48 | 294800 |
| 2026-02-11 | -40.54 | $1.50 | 223700 |
| 2026-02-10 | -40.54 | $1.50 | 340137 |
| 2026-02-09 | -25.71 | $1.54 | 460100 |
| 2026-02-06 | -51.43 | $1.45 | 399100 |
| 2026-02-05 | -31.43 | $1.52 | 1.3M |
| 2026-02-04 | -64.29 | $1.36 | 347600 |
| 2026-02-03 | -64.29 | $1.36 | 207480 |
| 2026-02-02 | -71.43 | $1.35 | 244800 |
| 2026-01-30 | -53.33 | $1.37 | 229900 |
| 2026-01-29 | -57.89 | $1.34 | 355700 |
| 2026-01-28 | -31.58 | $1.39 | 198402 |
| 2026-01-27 | -31.58 | $1.39 | 306300 |
| 2026-01-26 | -21.05 | $1.41 | 151900 |
| 2026-01-23 | -21.05 | $1.41 | 132714 |
| 2026-01-22 | 0.00 | $1.45 | 220908 |
| 2026-01-21 | -15.79 | $1.42 | 356500 |
| 2026-01-20 | -31.58 | $1.39 | 141440 |
| 2026-01-16 | -15.79 | $1.42 | 189641 |
| 2026-01-15 | -10.53 | $1.43 | 151900 |
| 2026-01-14 | -10.53 | $1.43 | 220500 |
| 2026-01-13 | -35.00 | $1.39 | 205438 |
| 2026-01-12 | -38.46 | $1.42 | 184737 |
| 2026-01-09 | -48.28 | $1.41 | 233939 |
| 2026-01-08 | -61.76 | $1.39 | 354600 |
| 2026-01-07 | -64.71 | $1.38 | 113600 |
| 2026-01-06 | -68.57 | $1.37 | 144019 |
| 2026-01-05 | -68.57 | $1.37 | 325022 |
| 2026-01-02 | -77.78 | $1.34 | 404000 |
| 2025-12-31 | -97.22 | $1.27 | 347156 |
| 2025-12-30 | -94.44 | $1.28 | 363600 |
| 2025-12-29 | -100.00 | $1.30 | 382627 |
| 2025-12-26 | -100.00 | $1.33 | 302527 |
| 2025-12-24 | -90.63 | $1.36 | 156900 |
| 2025-12-23 | -93.75 | $1.35 | 179939 |
| 2025-12-22 | -84.38 | $1.38 | 208603 |
| 2025-12-19 | -90.63 | $1.36 | 147803 |
| 2025-12-18 | -93.75 | $1.35 | 265600 |
| 2025-12-17 | -87.50 | $1.37 | 488055 |
| 2025-12-16 | -77.42 | $1.41 | 356144 |
| 2025-12-15 | -96.77 | $1.35 | 807200 |
| 2025-12-12 | -70.00 | $1.45 | 505344 |
| 2025-12-11 | -65.85 | $1.50 | 291119 |
| 2025-12-10 | -53.66 | $1.55 | 688942 |
| 2025-12-09 | -53.49 | $1.56 | 230532 |
| 2025-12-08 | -69.49 | $1.54 | 739200 |
| 2025-12-05 | -69.84 | $1.55 | 542530 |
| 2025-12-04 | -58.73 | $1.62 | 472600 |
| 2025-12-03 | -74.67 | $1.55 | 377700 |
| 2025-12-02 | -81.13 | $1.56 | 399800 |
| 2025-12-01 | -88.96 | $1.53 | 447342 |
| 2025-11-28 | -93.92 | $1.61 | 559812 |
| 2025-11-26 | -95.38 | $1.55 | 348209 |
| 2025-11-25 | -96.35 | $1.51 | 319535 |
| 2025-11-24 | -95.86 | $1.53 | 378303 |
| 2025-11-21 | -97.57 | $1.46 | 795620 |
| 2025-11-20 | -99.76 | $1.39 | 670900 |
| 2025-11-19 | -99.51 | $1.45 | 895600 |
| 2025-11-18 | -98.75 | $1.51 | 908133 |
| 2025-11-17 | -99.75 | $1.47 | 925521 |
| 2025-11-14 | -100.00 | $1.52 | 1.1M |
| 2025-11-13 | -100.00 | $1.61 | 1.1M |
| 2025-11-12 | -98.96 | $1.65 | 529800 |
| 2025-11-11 | -98.96 | $1.65 | 972200 |
| 2025-11-10 | -97.15 | $1.72 | 1.5M |
| 2025-11-07 | -92.49 | $1.90 | 2.0M |
| 2025-11-06 | -95.60 | $1.78 | 1.4M |
| 2025-11-05 | -91.19 | $1.95 | 2.4M |
| 2025-11-04 | -89.12 | $2.03 | 4.9M |
| 2025-11-03 | -79.53 | $2.40 | 11.5M |
| 2025-10-31 | -65.29 | $2.95 | 325.3M |
| 2025-10-30 | -69.23 | $1.69 | 189522 |
| 2025-10-29 | -61.54 | $1.71 | 107021 |
| 2025-10-28 | -65.38 | $1.70 | 161610 |
| 2025-10-27 | -40.74 | $1.77 | 228944 |
| 2025-10-24 | -51.72 | $1.75 | 237600 |
| 2025-10-23 | -91.89 | $1.64 | 188700 |
| 2025-10-22 | -88.89 | $1.66 | 286920 |
| 2025-10-21 | -84.44 | $1.68 | 153600 |
| 2025-10-20 | -77.78 | $1.71 | 307337 |
| 2025-10-17 | -93.33 | $1.66 | 234600 |
| 2025-10-16 | -85.00 | $1.71 | 172000 |
| 2025-10-15 | -90.00 | $1.68 | 154130 |
| 2025-10-14 | -85.00 | $1.71 | 190000 |
| 2025-10-13 | -81.67 | $1.73 | 236200 |
| 2025-10-10 | -88.14 | $1.70 | 401045 |
| 2025-10-09 | -90.00 | $1.77 | 199500 |
| 2025-10-08 | -90.00 | $1.77 | 228020 |
| 2025-10-07 | -86.27 | $1.78 | 207739 |
| 2025-10-06 | -67.21 | $1.81 | 196800 |
| 2025-10-03 | -66.15 | $1.79 | 315100 |
| 2025-10-02 | -58.46 | $1.84 | 185323 |
| 2025-10-01 | -65.67 | $1.78 | 255330 |
| 2025-09-30 | -62.69 | $1.80 | 345600 |
| 2025-09-29 | -56.72 | $1.84 | 184302 |
| 2025-09-26 | -47.76 | $1.90 | 355723 |
| 2025-09-25 | -35.82 | $1.98 | 274727 |
| 2025-09-24 | -32.84 | $2.00 | 406800 |
| 2025-09-23 | -40.30 | $1.95 | 399300 |
| 2025-09-22 | -43.28 | $1.93 | 1.6M |
| 2025-09-19 | -10.87 | $1.96 | 1.1M |
| 2025-09-18 | -16.22 | $1.86 | 262900 |
| 2025-09-17 | -24.32 | $1.83 | 318120 |
| 2025-09-16 | -27.03 | $1.82 | 201145 |
| 2025-09-15 | -37.84 | $1.78 | 461300 |
| 2025-09-12 | -27.03 | $1.82 | 340826 |
| 2025-09-11 | -29.73 | $1.81 | 455146 |
| 2025-09-10 | -24.32 | $1.83 | 2.0M |
| 2025-09-09 | 0.00 | $1.78 | 1.2M |
| 2025-09-08 | -66.67 | $1.60 | 177700 |
| 2025-09-05 | -66.67 | $1.60 | 116614 |
| 2025-09-04 | -62.50 | $1.61 | 423513 |
| 2025-09-03 | -73.33 | $1.60 | 223407 |
| 2025-09-02 | -73.33 | $1.61 | 147809 |
| 2025-08-29 | -66.67 | $1.62 | 148500 |
| 2025-08-28 | -66.67 | $1.62 | 139900 |
| 2025-08-27 | -77.78 | $1.61 | 95735 |
| 2025-08-26 | -90.00 | $1.59 | 250200 |
| 2025-08-25 | -65.00 | $1.64 | 119900 |
| 2025-08-22 | -73.33 | $1.65 | 175200 |
| 2025-08-21 | -93.33 | $1.59 | 162800 |
| 2025-08-20 | -93.55 | $1.59 | 206203 |
| 2025-08-19 | -87.50 | $1.61 | 321347 |
| 2025-08-18 | -65.63 | $1.68 | 128400 |
| 2025-08-15 | -71.88 | $1.66 | 151751 |
| 2025-08-14 | -78.13 | $1.64 | 154300 |
| 2025-08-13 | -68.75 | $1.67 | 168046 |
| 2025-08-12 | -84.38 | $1.62 | 205729 |
| 2025-08-11 | -93.55 | $1.60 | 266600 |
| 2025-08-08 | -83.33 | $1.64 | 269718 |
| 2025-08-07 | -81.48 | $1.67 | 200235 |
| 2025-08-06 | -91.67 | $1.67 | 199000 |
| 2025-08-05 | -82.61 | $1.70 | 153043 |
| 2025-08-04 | -73.91 | $1.72 | 231600 |
| 2025-08-01 | -100.00 | $1.67 | 172900 |
| 2025-07-31 | -63.64 | $1.75 | 267600 |
| 2025-07-30 | -84.21 | $1.73 | 160642 |
| 2025-07-29 | -94.44 | $1.72 | 294300 |
| 2025-07-28 | -52.63 | $1.79 | 291704 |
| 2025-07-25 | -26.32 | $1.84 | 223864 |
| 2025-07-24 | -15.79 | $1.86 | 293823 |
| 2025-07-23 | -5.26 | $1.88 | 225300 |
| 2025-07-22 | -5.26 | $1.88 | 169806 |
| 2025-07-21 | -20.00 | $1.82 | 224929 |
| 2025-07-18 | -26.67 | $1.81 | 299228 |
| 2025-07-17 | -45.00 | $1.81 | 253400 |
| 2025-07-16 | -60.00 | $1.78 | 141987 |
| 2025-07-15 | -77.27 | $1.75 | 189662 |
| 2025-07-14 | -63.64 | $1.78 | 203300 |
| 2025-07-11 | -77.78 | $1.76 | 480500 |
| 2025-07-10 | -55.56 | $1.82 | 155092 |
| 2025-07-09 | -77.14 | $1.78 | 83600 |
| 2025-07-08 | -82.50 | $1.77 | 171240 |
| 2025-07-07 | -95.35 | $1.72 | 339232 |
| 2025-07-03 | -83.93 | $1.79 | 250223 |
| 2025-07-02 | -80.36 | $1.81 | 146848 |
| 2025-07-01 | -76.79 | $1.83 | 273100 |
| 2025-06-30 | -92.65 | $1.75 | 183516 |
| 2025-06-27 | -100.00 | $1.72 | 314830 |
| 2025-06-26 | -97.67 | $1.76 | 282918 |
| 2025-06-25 | -95.93 | $1.79 | 127581 |
| 2025-06-24 | -93.60 | $1.83 | 172405 |
| 2025-06-23 | -98.26 | $1.75 | 242611 |
| 2025-06-20 | -98.22 | $1.78 | 311200 |
| 2025-06-18 | -94.08 | $1.85 | 579100 |
| 2025-06-17 | -97.63 | $1.79 | 268815 |
| 2025-06-16 | -95.86 | $1.82 | 283600 |
| 2025-06-13 | -97.63 | $1.79 | 431042 |
| 2025-06-12 | -98.14 | $1.86 | 684428 |
| 2025-06-11 | -99.36 | $1.89 | 445900 |
| 2025-06-10 | -98.68 | $1.94 | 812200 |
| 2025-06-09 | -94.70 | $2.01 | 624200 |
| 2025-06-06 | -89.40 | $2.09 | 481600 |
| 2025-06-05 | -88.74 | $2.10 | 1.7M |
| 2025-06-04 | -95.36 | $2.00 | 678205 |
| 2025-06-03 | -90.73 | $2.07 | 992009 |
| 2025-06-02 | -90.73 | $2.07 | 1.7M |
| 2025-05-30 | -90.07 | $2.08 | 1.7M |
| 2025-05-29 | -53.64 | $2.63 | 17.2M |
| 2025-05-28 | -91.18 | $1.96 | 164600 |
| 2025-05-27 | -75.86 | $2.05 | 173000 |
| 2025-05-23 | -72.41 | $2.06 | 131664 |
| 2025-05-22 | -55.17 | $2.11 | 91600 |
| 2025-05-21 | -61.76 | $2.06 | 80178 |
| 2025-05-20 | -47.22 | $2.10 | 61920 |
| 2025-05-19 | -14.29 | $2.21 | 77807 |
| 2025-05-16 | -30.43 | $2.13 | 47040 |
| 2025-05-15 | -39.13 | $2.09 | 76320 |
| 2025-05-14 | -34.78 | $2.11 | 92976 |
| 2025-05-13 | -4.35 | $2.25 | 93322 |
| 2025-05-12 | -6.52 | $2.24 | 187722 |
| 2025-05-09 | -18.37 | $2.13 | 84700 |
| 2025-05-08 | -26.53 | $2.09 | 75700 |
| 2025-05-07 | -28.57 | $2.06 | 86440 |
| 2025-05-06 | -35.09 | $2.02 | 65000 |
| 2025-05-05 | -33.33 | $2.03 | 96400 |
| 2025-05-02 | -17.54 | $2.12 | 102827 |
| 2025-05-01 | -17.54 | $2.12 | 75500 |
| 2025-04-30 | -30.00 | $2.07 | 69300 |
| 2025-04-29 | -20.00 | $2.13 | 102216 |
| 2025-04-28 | -25.00 | $2.10 | 47812 |
| 2025-04-25 | -20.00 | $2.13 | 101038 |
| 2025-04-24 | -9.84 | $2.20 | 300638 |
| 2025-04-23 | -54.10 | $1.93 | 65919 |
| 2025-04-22 | -67.09 | $1.91 | 104150 |
| 2025-04-21 | -72.15 | $1.87 | 89410 |
| 2025-04-17 | -64.63 | $1.94 | 104330 |
| 2025-04-16 | -64.63 | $1.94 | 95134 |
| 2025-04-15 | -51.22 | $2.05 | 187600 |
| 2025-04-14 | -48.78 | $2.07 | 441900 |
| 2025-04-11 | -79.27 | $1.82 | 100900 |
| 2025-04-10 | -84.71 | $1.78 | 185124 |
| 2025-04-09 | -80.00 | $1.82 | 150809 |
| 2025-04-08 | -94.12 | $1.70 | 237722 |
| 2025-04-07 | -87.34 | $1.81 | 230500 |
| 2025-04-04 | -91.04 | $1.89 | 334300 |
| 2025-04-03 | -85.71 | $2.08 | 258973 |
| 2025-04-02 | -64.58 | $2.19 | 169200 |
| 2025-04-01 | -91.67 | $2.06 | 88400 |
| 2025-03-31 | -79.17 | $2.12 | 230804 |
| 2025-03-28 | -92.11 | $2.15 | 161204 |
| 2025-03-27 | -63.16 | $2.26 | 151529 |
| 2025-03-26 | -89.58 | $2.17 | 233962 |
| 2025-03-25 | -72.92 | $2.25 | 336638 |
| 2025-03-24 | -57.69 | $2.34 | 134127 |
| 2025-03-21 | -58.18 | $2.35 | 179900 |
| 2025-03-20 | -78.79 | $2.26 | 66400 |
| 2025-03-19 | -72.73 | $2.30 | 58751 |
| 2025-03-18 | -75.76 | $2.28 | 114096 |
| 2025-03-17 | -63.24 | $2.37 | 109801 |
| 2025-03-14 | -69.44 | $2.34 | 346900 |
| 2025-03-13 | -81.94 | $2.25 | 182400 |
| 2025-03-12 | -86.11 | $2.22 | 206345 |
| 2025-03-11 | -88.89 | $2.20 | 263001 |
| 2025-03-10 | -95.59 | $2.23 | 257031 |
| 2025-03-07 | -82.50 | $2.34 | 109274 |
| 2025-03-06 | -84.82 | $2.37 | 127200 |
| 2025-03-05 | -85.71 | $2.36 | 125900 |
| 2025-03-04 | -88.39 | $2.33 | 155366 |
| 2025-03-03 | -94.55 | $2.28 | 303812 |
| 2025-02-28 | -97.92 | $2.38 | 281700 |
| 2025-02-27 | -93.10 | $2.51 | 255747 |
| 2025-02-26 | -88.51 | $2.55 | 203288 |
| 2025-02-25 | -95.40 | $2.49 | 504726 |
| 2025-02-24 | -94.67 | $2.61 | 215544 |
| 2025-02-21 | -92.00 | $2.63 | 397200 |
| 2025-02-20 | -88.00 | $2.66 | 327200 |
| 2025-02-19 | -86.67 | $2.67 | 236926 |
| 2025-02-18 | -86.67 | $2.67 | 174534 |
| 2025-02-14 | -76.00 | $2.75 | 223300 |
| 2025-02-13 | -77.33 | $2.74 | 376411 |
| 2025-02-12 | -78.67 | $2.73 | 228300 |
| 2025-02-11 | -86.84 | $2.66 | 293943 |
| 2025-02-10 | -67.53 | $2.80 | 233600 |
| 2025-02-07 | -66.23 | $2.81 | 801200 |
| 2025-02-06 | -15.58 | $3.20 | 5.4M |
| 2025-02-05 | -78.26 | $2.65 | 87900 |
| 2025-02-04 | -74.51 | $2.68 | 332000 |
| 2025-02-03 | -92.16 | $2.59 | 100300 |
| 2025-01-31 | -80.39 | $2.65 | 227328 |
| 2025-01-30 | -91.25 | $2.62 | 177113 |
| 2025-01-29 | -83.75 | $2.68 | 171300 |
| 2025-01-28 | -78.75 | $2.72 | 220900 |
| 2025-01-27 | -87.50 | $2.65 | 816535 |
| 2025-01-24 | -77.50 | $2.73 | 124511 |
| 2025-01-23 | -77.50 | $2.73 | 160408 |
| 2025-01-22 | -78.75 | $2.72 | 99800 |
| 2025-01-21 | -76.25 | $2.74 | 206807 |
| 2025-01-17 | -80.00 | $2.71 | 166102 |
| 2025-01-16 | -88.75 | $2.64 | 251936 |
| 2025-01-15 | -81.25 | $2.70 | 166549 |
| 2025-01-14 | -87.50 | $2.65 | 252700 |
| 2025-01-13 | -95.00 | $2.59 | 191400 |
| 2025-01-10 | -91.25 | $2.62 | 434305 |
| 2025-01-08 | -73.75 | $2.76 | 471600 |
| 2025-01-07 | -63.75 | $2.84 | 223338 |
| 2025-01-06 | -53.75 | $2.92 | 324800 |
| 2025-01-03 | -53.75 | $2.92 | 252600 |
| 2025-01-02 | -53.75 | $2.92 | 437161 |
| 2024-12-31 | -48.75 | $2.96 | 1.9M |
| 2024-12-30 | -57.53 | $2.86 | 550000 |
| 2024-12-27 | -68.49 | $2.78 | 447600 |
| 2024-12-26 | -82.19 | $2.68 | 210579 |
| 2024-12-24 | -75.34 | $2.73 | 276300 |
| 2024-12-23 | -89.04 | $2.63 | 157320 |
| 2024-12-20 | -91.78 | $2.61 | 242232 |
| 2024-12-19 | -98.59 | $2.58 | 227100 |
| 2024-12-18 | -90.00 | $2.65 | 363700 |
| 2024-12-17 | -70.00 | $2.79 | 572032 |
| 2024-12-16 | -84.13 | $2.75 | 400648 |
| 2024-12-13 | -76.19 | $2.80 | 229739 |
| 2024-12-12 | -55.56 | $2.93 | 386000 |
| 2024-12-11 | -55.56 | $2.93 | 257500 |
| 2024-12-10 | -47.62 | $2.98 | 230823 |
| 2024-12-09 | -44.44 | $3.00 | 798200 |
| 2024-12-06 | -50.79 | $2.96 | 205517 |
| 2024-12-05 | -53.13 | $2.95 | 296210 |
| 2024-12-04 | -43.75 | $3.01 | 251139 |
| 2024-12-03 | -31.25 | $3.09 | 210700 |
| 2024-12-02 | -21.88 | $3.15 | 402604 |
| 2024-11-29 | -40.63 | $3.03 | 72300 |
| 2024-11-27 | -61.36 | $2.99 | 236416 |
| 2024-11-26 | -70.83 | $2.93 | 195743 |
| 2024-11-25 | -60.53 | $3.10 | 302500 |
| 2024-11-22 | -71.05 | $2.98 | 362700 |
| 2024-11-21 | -69.30 | $3.00 | 218331 |
| 2024-11-20 | -78.95 | $2.89 | 201033 |
| 2024-11-19 | -71.93 | $2.97 | 632615 |
| 2024-11-18 | -93.86 | $2.72 | 317821 |
| 2024-11-15 | -96.33 | $2.74 | 327811 |
| 2024-11-14 | -97.00 | $2.83 | 324707 |
| 2024-11-13 | -93.75 | $2.90 | 364218 |
| 2024-11-12 | -90.11 | $2.98 | 282000 |
| 2024-11-11 | -95.29 | $2.99 | 455344 |
| 2024-11-08 | -94.17 | $3.07 | 310749 |
| 2024-11-07 | -85.83 | $3.17 | 339805 |
| 2024-11-06 | -90.00 | $3.14 | 403200 |
| 2024-11-05 | -93.08 | $3.13 | 214425 |
| 2024-11-04 | -100.00 | $3.02 | 249600 |
| 2024-11-01 | -100.00 | $3.10 | 179700 |
| 2024-10-31 | -100.00 | $3.15 | 521700 |
| 2024-10-30 | -96.71 | $3.45 | 234425 |
| 2024-10-29 | -93.42 | $3.53 | 474113 |
| 2024-10-28 | -88.97 | $3.46 | 182306 |
| 2024-10-25 | -91.25 | $3.40 | 252500 |
| 2024-10-24 | -82.89 | $3.62 | 291102 |
| 2024-10-23 | -92.40 | $3.37 | 316533 |
| 2024-10-22 | -80.22 | $3.57 | 138200 |
| 2024-10-21 | -79.29 | $3.58 | 322300 |
| 2024-10-18 | -74.74 | $3.64 | 404008 |
| 2024-10-17 | -76.47 | $3.59 | 421500 |
| 2024-10-16 | -78.01 | $3.53 | 365000 |
| 2024-10-15 | -76.03 | $3.58 | 636700 |
| 2024-10-14 | -65.33 | $3.84 | 590000 |
| 2024-10-11 | -55.70 | $4.09 | 499247 |
| 2024-10-10 | -56.31 | $4.06 | 849900 |
| 2024-10-09 | -42.95 | $4.46 | 731307 |
| 2024-10-08 | -42.63 | $4.44 | 1.9M |
| 2024-10-07 | -18.50 | $5.21 | 5.7M |
| 2024-10-04 | -45.14 | $4.36 | 3.9M |
| 2024-10-03 | -18.18 | $5.22 | 48.0M |
| 2024-10-02 | -13.91 | $3.91 | 9.7M |
| 2024-10-01 | -51.24 | $3.20 | 251300 |
| 2024-09-30 | -36.36 | $3.38 | 670231 |
| 2024-09-27 | -11.11 | $3.57 | 894625 |
| 2024-09-26 | -21.84 | $3.29 | 217316 |
| 2024-09-25 | -36.78 | $3.16 | 221634 |
| 2024-09-24 | -20.69 | $3.30 | 954918 |
| 2024-09-23 | -42.59 | $2.92 | 44901 |
| 2024-09-20 | -31.48 | $2.98 | 82100 |
| 2024-09-19 | -31.48 | $2.98 | 170744 |
| 2024-09-18 | -21.95 | $2.93 | 69108 |
| 2024-09-17 | -9.76 | $2.98 | 169100 |
| 2024-09-16 | -51.22 | $2.81 | 66200 |
| 2024-09-13 | -62.00 | $2.80 | 67346 |
| 2024-09-12 | -70.00 | $2.76 | 154595 |
| 2024-09-11 | -78.00 | $2.72 | 86100 |
| 2024-09-10 | -89.36 | $2.69 | 88739 |
| 2024-09-09 | -95.65 | $2.67 | 117632 |
| 2024-09-06 | -93.48 | $2.68 | 99700 |
| 2024-09-05 | -80.43 | $2.74 | 110520 |
| 2024-09-04 | -80.43 | $2.74 | 143001 |
| 2024-09-03 | -69.57 | $2.79 | 109568 |
| 2024-08-30 | -30.43 | $2.97 | 149100 |
| 2024-08-29 | -62.50 | $2.89 | 68930 |
| 2024-08-28 | -72.50 | $2.87 | 134941 |
| 2024-08-27 | -76.25 | $2.84 | 101149 |
| 2024-08-26 | -63.75 | $2.94 | 51700 |
| 2024-08-23 | -63.10 | $2.96 | 107100 |
| 2024-08-22 | -66.67 | $2.94 | 106608 |
| 2024-08-21 | -59.77 | $3.00 | 151428 |
| 2024-08-20 | -70.79 | $2.91 | 77437 |
| 2024-08-19 | -68.42 | $2.95 | 108934 |
| 2024-08-16 | -64.21 | $2.99 | 118848 |
| 2024-08-15 | -68.42 | $2.95 | 81700 |
| 2024-08-14 | -81.05 | $2.83 | 128523 |
| 2024-08-13 | -69.70 | $2.95 | 181737 |
| 2024-08-12 | -85.58 | $2.80 | 74000 |
| 2024-08-09 | -87.50 | $2.78 | 154100 |
| 2024-08-08 | -89.00 | $2.86 | 132112 |
| 2024-08-07 | -93.00 | $2.82 | 105716 |
| 2024-08-06 | -90.00 | $2.85 | 176100 |
| 2024-08-05 | -100.00 | $2.85 | 228024 |
| 2024-08-02 | -94.52 | $3.06 | 283000 |
| 2024-08-01 | -67.24 | $3.36 | 223400 |
| 2024-07-31 | -91.38 | $3.22 | 73127 |
| 2024-07-30 | -84.75 | $3.26 | 138168 |
| 2024-07-29 | -86.44 | $3.25 | 134400 |
| 2024-07-26 | -61.02 | $3.40 | 153885 |
| 2024-07-25 | -74.58 | $3.32 | 99949 |
| 2024-07-24 | -80.00 | $3.30 | 190300 |
| 2024-07-23 | -55.38 | $3.46 | 308913 |
| 2024-07-22 | -86.02 | $3.30 | 84312 |
| 2024-07-19 | -93.55 | $3.23 | 162900 |
| 2024-07-18 | -93.75 | $3.35 | 224000 |
| 2024-07-17 | -87.50 | $3.54 | 163200 |
| 2024-07-16 | -73.44 | $3.63 | 153402 |
| 2024-07-15 | -79.69 | $3.59 | 131200 |
| 2024-07-12 | -76.56 | $3.61 | 275311 |
| 2024-07-11 | -65.63 | $3.68 | 285519 |
| 2024-07-10 | -78.13 | $3.60 | 148200 |
| 2024-07-09 | -68.57 | $3.62 | 136654 |
| 2024-07-08 | -68.57 | $3.62 | 286600 |
| 2024-07-05 | -81.43 | $3.53 | 141200 |
| 2024-07-03 | -72.86 | $3.59 | 84600 |
| 2024-07-02 | -58.57 | $3.69 | 229847 |
| 2024-07-01 | -82.11 | $3.57 | 82100 |
| 2024-06-28 | -77.89 | $3.61 | 109300 |
| 2024-06-27 | -67.37 | $3.71 | 146000 |
| 2024-06-26 | -71.58 | $3.67 | 124500 |
| 2024-06-25 | -66.32 | $3.72 | 121479 |
| 2024-06-24 | -63.16 | $3.75 | 528700 |
| 2024-06-21 | -73.68 | $3.65 | 110396 |
| 2024-06-20 | -83.16 | $3.56 | 156500 |
| 2024-06-18 | -82.11 | $3.57 | 144206 |
| 2024-06-17 | -78.33 | $3.66 | 132800 |
| 2024-06-14 | -75.86 | $3.75 | 234500 |
| 2024-06-13 | -84.14 | $3.63 | 101108 |
| 2024-06-12 | -78.62 | $3.71 | 90400 |
| 2024-06-11 | -76.97 | $3.75 | 293200 |
| 2024-06-10 | -89.47 | $3.56 | 193203 |
| 2024-06-07 | -88.31 | $3.56 | 494600 |
| 2024-06-06 | -63.58 | $3.89 | 154600 |
| 2024-06-05 | -70.37 | $3.78 | 372327 |
| 2024-06-04 | -59.26 | $3.96 | 188100 |
| 2024-06-03 | -56.79 | $4.00 | 446321 |
| 2024-05-31 | -55.56 | $4.02 | 683600 |
| 2024-05-30 | -73.46 | $3.73 | 108361 |
| 2024-05-29 | -73.10 | $3.67 | 167617 |
| 2024-05-28 | -63.84 | $3.79 | 219228 |
| 2024-05-24 | -58.76 | $3.88 | 147217 |
| 2024-05-23 | -65.54 | $3.76 | 386400 |
| 2024-05-22 | -47.51 | $4.06 | 275400 |
| 2024-05-21 | -48.62 | $4.04 | 372000 |
| 2024-05-20 | -42.25 | $4.13 | 669700 |
| 2024-05-17 | -43.98 | $4.08 | 2.7M |
| 2024-05-16 | -58.33 | $3.80 | 423145 |
| 2024-05-15 | -59.90 | $3.77 | 780405 |
| 2024-05-14 | -42.71 | $4.10 | 4.3M |
| 2024-05-13 | -28.41 | $3.63 | 420600 |
| 2024-05-10 | -29.55 | $3.62 | 471100 |
| 2024-05-09 | -58.70 | $3.38 | 87615 |
| 2024-05-08 | -48.00 | $3.44 | 99731 |
| 2024-05-07 | -56.00 | $3.36 | 201530 |
| 2024-05-06 | -32.00 | $3.60 | 175400 |
| 2024-05-03 | -25.00 | $3.67 | 330100 |
| 2024-05-02 | -36.00 | $3.56 | 292540 |
| 2024-05-01 | -28.00 | $3.64 | 1.2M |
| 2024-04-30 | -63.00 | $3.29 | 115400 |
| 2024-04-29 | -55.00 | $3.37 | 188689 |
| 2024-04-26 | -68.00 | $3.24 | 129804 |
| 2024-04-25 | -69.00 | $3.23 | 148831 |
| 2024-04-24 | -56.00 | $3.36 | 587700 |
| 2024-04-23 | -80.00 | $3.12 | 155108 |
| 2024-04-22 | -84.00 | $3.08 | 153624 |
| 2024-04-19 | -84.00 | $3.08 | 208120 |
| 2024-04-18 | -84.47 | $3.08 | 368900 |
| 2024-04-17 | -72.82 | $3.20 | 418114 |
| 2024-04-16 | -71.84 | $3.21 | 477200 |
| 2024-04-15 | -79.61 | $3.13 | 702304 |
| 2024-04-12 | -57.28 | $3.36 | 3.9M |
| 2024-04-11 | -75.73 | $3.17 | 3.3M |
| 2024-04-10 | -92.63 | $3.07 | 237600 |
| 2024-04-09 | -93.68 | $3.06 | 145324 |
| 2024-04-08 | -93.68 | $3.06 | 446507 |
| 2024-04-05 | -89.47 | $3.10 | 383800 |
| 2024-04-04 | -94.68 | $3.06 | 263844 |
| 2024-04-03 | -94.68 | $3.06 | 354204 |
| 2024-04-02 | -100.00 | $3.20 | 251100 |
| 2024-04-01 | -100.00 | $3.31 | 309733 |
| 2024-03-28 | -93.33 | $3.39 | 439369 |
| 2024-03-27 | -93.24 | $3.40 | 235700 |
| 2024-03-26 | -87.84 | $3.44 | 216139 |
| 2024-03-25 | -78.38 | $3.51 | 203430 |
| 2024-03-22 | -81.08 | $3.49 | 241729 |
| 2024-03-21 | -44.59 | $3.76 | 768124 |
| 2024-03-20 | -72.97 | $3.55 | 141600 |
| 2024-03-19 | -85.14 | $3.46 | 224727 |
| 2024-03-18 | -79.73 | $3.50 | 172104 |
| 2024-03-15 | -71.62 | $3.56 | 175942 |
| 2024-03-14 | -75.68 | $3.53 | 574800 |
| 2024-03-13 | -79.17 | $3.71 | 555528 |
| 2024-03-12 | -97.87 | $3.63 | 233300 |
| 2024-03-11 | -90.00 | $3.69 | 250216 |
| 2024-03-08 | -96.39 | $3.67 | 192700 |
| 2024-03-07 | -95.18 | $3.68 | 374511 |
| 2024-03-06 | -87.95 | $3.74 | 354518 |
| 2024-03-05 | -92.77 | $3.70 | 438114 |
| 2024-03-04 | -94.94 | $3.72 | 339727 |
| 2024-03-01 | -79.73 | $3.88 | 199000 |
| 2024-02-29 | -67.57 | $3.97 | 522808 |
| 2024-02-28 | -90.54 | $3.80 | 189933 |
| 2024-02-27 | -74.36 | $3.89 | 293200 |
| 2024-02-26 | -80.77 | $3.84 | 207509 |
| 2024-02-23 | -85.90 | $3.80 | 371000 |
| 2024-02-22 | -89.74 | $3.77 | 255200 |
| 2024-02-21 | -74.36 | $3.89 | 370418 |
| 2024-02-20 | -88.46 | $3.78 | 516105 |
| 2024-02-16 | -73.08 | $3.90 | 597500 |
| 2024-02-15 | -64.10 | $3.97 | 381247 |
| 2024-02-14 | -65.38 | $3.96 | 698900 |
| 2024-02-13 | -83.33 | $3.82 | 581823 |
| 2024-02-12 | -51.28 | $4.07 | 633834 |
| 2024-02-09 | -26.92 | $4.26 | 1.2M |
| 2024-02-08 | -39.44 | $4.12 | 1.2M |
| 2024-02-07 | -42.25 | $4.10 | 349748 |
| 2024-02-06 | -42.25 | $4.10 | 568375 |
| 2024-02-05 | -70.42 | $3.90 | 226100 |
| 2024-02-02 | -60.56 | $3.97 | 272800 |
| 2024-02-01 | -63.29 | $3.98 | 222100 |
| 2024-01-31 | -59.49 | $4.01 | 665300 |
| 2024-01-30 | -94.94 | $3.73 | 238100 |
| 2024-01-29 | -94.87 | $3.74 | 439400 |
| 2024-01-26 | -84.93 | $3.88 | 518100 |
| 2024-01-25 | -92.31 | $4.02 | 1.5M |
| 2024-01-24 | -94.23 | $4.01 | 318400 |
| 2024-01-23 | -96.15 | $4.00 | 340707 |
| 2024-01-22 | -92.31 | $4.02 | 364620 |
| 2024-01-19 | -94.23 | $4.01 | 302743 |
| 2024-01-18 | -92.31 | $4.02 | 223606 |
| 2024-01-17 | -86.54 | $4.05 | 350816 |
| 2024-01-16 | -92.86 | $4.02 | 292300 |
| 2024-01-12 | -91.67 | $4.03 | 265500 |
| 2024-01-11 | -90.00 | $4.04 | 222364 |
| 2024-01-10 | -91.67 | $4.03 | 221645 |
| 2024-01-09 | -98.28 | $4.01 | 232009 |
| 2024-01-08 | -83.64 | $4.12 | 153500 |
| 2024-01-05 | -92.54 | $4.08 | 266400 |
| 2024-01-04 | -95.16 | $4.11 | 671500 |
| 2024-01-03 | -93.55 | $4.12 | 162600 |
| 2024-01-02 | -82.26 | $4.19 | 274000 |
| 2023-12-29 | -86.15 | $4.17 | 531605 |
| 2023-12-28 | -81.97 | $4.24 | 406800 |
| 2023-12-27 | -81.44 | $4.31 | 221400 |
| 2023-12-26 | -91.28 | $4.28 | 199100 |
| 2023-12-22 | -95.61 | $4.22 | 216600 |
| 2023-12-21 | -80.87 | $4.32 | 196017 |
| 2023-12-20 | -84.35 | $4.24 | 177500 |
| 2023-12-19 | -77.83 | $4.39 | 190287 |
| 2023-12-18 | -82.76 | $4.26 | 172000 |
| 2023-12-15 | -82.76 | $4.26 | 256900 |
| 2023-12-14 | -73.71 | $4.47 | 410700 |
| 2023-12-13 | -83.62 | $4.24 | 200943 |
| 2023-12-12 | -85.34 | $4.20 | 153709 |
| 2023-12-11 | -77.55 | $4.28 | 185700 |
| 2023-12-08 | -72.11 | $4.37 | 194800 |
| 2023-12-07 | -69.32 | $4.44 | 210714 |
| 2023-12-06 | -65.34 | $4.54 | 202946 |
| 2023-12-05 | -72.51 | $4.36 | 253300 |
| 2023-12-04 | -66.93 | $4.50 | 374000 |
| 2023-12-01 | -60.56 | $4.66 | 405230 |
| 2023-11-30 | -68.13 | $4.47 | 478000 |
| 2023-11-29 | -63.35 | $4.59 | 1.0M |
| 2023-11-28 | -46.61 | $5.01 | 1.9M |
| 2023-11-27 | -27.49 | $5.49 | 6.5M |
| 2023-11-24 | -39.90 | $4.92 | 7.1M |
| 2023-11-22 | -60.26 | $3.98 | 114409 |
| 2023-11-21 | -60.26 | $3.98 | 226474 |
| 2023-11-20 | -73.21 | $3.97 | 302646 |
| 2023-11-17 | -72.32 | $3.98 | 214653 |
| 2023-11-16 | -79.10 | $4.04 | 307300 |
| 2023-11-15 | -68.48 | $4.25 | 602217 |
| 2023-11-14 | -75.68 | $4.12 | 412506 |
| 2023-11-13 | -76.88 | $4.10 | 723411 |
| 2023-11-10 | -96.30 | $3.74 | 210773 |
| 2023-11-09 | -97.24 | $3.80 | 369800 |
| 2023-11-08 | -93.60 | $3.95 | 642100 |
| 2023-11-07 | -91.52 | $4.05 | 280900 |
| 2023-11-06 | -96.30 | $4.00 | 389216 |
| 2023-11-03 | -93.83 | $4.04 | 462700 |
| 2023-11-02 | -93.25 | $4.05 | 369520 |
| 2023-11-01 | -92.64 | $4.06 | 316300 |
| 2023-10-31 | -92.50 | $4.09 | 290600 |
| 2023-10-30 | -95.63 | $4.04 | 473200 |
| 2023-10-27 | -98.57 | $4.19 | 270800 |
| 2023-10-26 | -90.71 | $4.30 | 581700 |
| 2023-10-25 | -97.84 | $4.21 | 629647 |
| 2023-10-24 | -95.28 | $4.38 | 826300 |
| 2023-10-23 | -98.15 | $4.53 | 406535 |
| 2023-10-20 | -94.74 | $4.60 | 2.3M |
| 2023-10-19 | -100.00 | $5.45 | 618233 |
| 2023-10-18 | -92.50 | $5.51 | 274800 |
| 2023-10-17 | -92.50 | $5.51 | 254700 |
| 2023-10-16 | -92.50 | $5.51 | 312300 |
| 2023-10-13 | -92.50 | $5.51 | 272510 |
| 2023-10-12 | -92.50 | $5.51 | 551638 |
| 2023-10-11 | -90.00 | $5.52 | 369600 |
| 2023-10-10 | -78.85 | $5.52 | 356000 |
| 2023-10-09 | -80.77 | $5.51 | 294829 |
| 2023-10-06 | -69.09 | $5.55 | 405600 |
| 2023-10-05 | -76.36 | $5.51 | 153901 |
| 2023-10-04 | -76.36 | $5.51 | 275900 |
| 2023-10-03 | -76.36 | $5.51 | 268200 |
| 2023-10-02 | -74.55 | $5.52 | 336606 |
| 2023-09-29 | -76.36 | $5.51 | 341713 |
| 2023-09-28 | -78.79 | $5.52 | 305705 |
| 2023-09-27 | -77.46 | $5.54 | 366649 |
| 2023-09-26 | -83.54 | $5.51 | 544700 |
| 2023-09-25 | -87.63 | $5.50 | 955300 |
| 2023-09-22 | -86.60 | $5.51 | 1.3M |
| 2023-09-21 | -90.29 | $5.48 | 778117 |
| 2023-09-20 | -92.05 | $5.50 | 411640 |
| 2023-09-19 | -90.97 | $5.50 | 329514 |
| 2023-09-18 | -83.43 | $5.50 | 384947 |
| 2023-09-15 | -80.39 | $5.51 | 802200 |
| 2023-09-14 | -80.66 | $5.50 | 940400 |
| 2023-09-13 | -80.11 | $5.52 | 2.8M |
| 2023-09-12 | -80.39 | $5.51 | 406425 |
| 2023-09-11 | -80.66 | $5.50 | 924538 |
| 2023-09-08 | -80.94 | $5.49 | 987184 |
| 2023-09-07 | -80.39 | $5.51 | 917600 |
| 2023-09-06 | -80.39 | $5.51 | 632643 |
| 2023-09-05 | -79.28 | $5.55 | 410800 |
| 2023-09-01 | -78.73 | $5.57 | 472700 |
| 2023-08-31 | -77.90 | $5.60 | 1.8M |
| 2023-08-30 | -65.75 | $6.04 | 899713 |
| 2023-08-29 | -66.30 | $6.02 | 1.6M |
| 2023-08-28 | -62.98 | $6.14 | 2.2M |
| 2023-08-25 | -61.60 | $6.19 | 2.0M |
| 2023-08-24 | -61.60 | $6.19 | 3.2M |
| 2023-08-23 | -62.98 | $6.14 | 6.7M |
| 2023-08-22 | -56.63 | $6.37 | 40.1M |
| 2023-08-21 | -90.52 | $5.00 | 494400 |
| 2023-08-18 | -79.15 | $5.24 | 1.7M |
| 2023-08-17 | -95.89 | $5.51 | 700604 |
| 2023-08-16 | -92.31 | $5.71 | 2.5M |
| 2023-08-15 | -96.97 | $5.90 | 1.6M |
| 2023-08-14 | -88.57 | $6.25 | 1.9M |
| 2023-08-11 | -88.89 | $6.62 | 541000 |
| 2023-08-10 | -88.89 | $6.62 | 799700 |
| 2023-08-09 | -90.48 | $6.61 | 405900 |
| 2023-08-08 | -92.06 | $6.60 | 746827 |
| 2023-08-07 | -92.54 | $6.60 | 651035 |
| 2023-08-04 | -85.86 | $6.59 | 648117 |
| 2023-08-03 | -81.82 | $6.63 | 745087 |
| 2023-08-02 | -83.84 | $6.61 | 770889 |
| 2023-08-01 | -81.82 | $6.63 | 510899 |
| 2023-07-31 | -82.83 | $6.62 | 740530 |
| 2023-07-28 | -84.85 | $6.60 | 1.6M |
| 2023-07-27 | -85.00 | $6.59 | 735842 |
| 2023-07-26 | -77.78 | $6.60 | 660716 |
| 2023-07-25 | -64.62 | $6.60 | 517327 |
| 2023-07-24 | -60.45 | $6.63 | 797544 |
| 2023-07-21 | -60.45 | $6.63 | 835721 |
| 2023-07-20 | -62.69 | $6.60 | 825600 |
| 2023-07-19 | -60.45 | $6.63 | 1.8M |
| 2023-07-18 | -61.94 | $6.61 | 443877 |
| 2023-07-17 | -58.21 | $6.66 | 528832 |
| 2023-07-14 | -54.48 | $6.71 | 755200 |
| 2023-07-13 | -33.58 | $6.99 | 1.3M |
| 2023-07-12 | -55.22 | $6.70 | 1.3M |
| 2023-07-11 | -38.81 | $6.92 | 2.2M |
| 2023-07-10 | -41.79 | $6.88 | 4.4M |
| 2023-07-07 | -66.37 | $6.48 | 1.9M |
| 2023-07-06 | -68.14 | $6.46 | 813901 |
| 2023-07-05 | -66.37 | $6.48 | 490200 |
| 2023-07-03 | -58.41 | $6.57 | 395300 |
| 2023-06-30 | -80.34 | $6.45 | 579600 |
| 2023-06-29 | -80.34 | $6.45 | 1.8M |
| 2023-06-28 | -82.02 | $6.42 | 482300 |
| 2023-06-27 | -71.91 | $6.60 | 894641 |
| 2023-06-26 | -98.88 | $6.12 | 1.9M |
| 2023-06-23 | -98.56 | $6.51 | 599700 |
| 2023-06-22 | -97.12 | $6.53 | 350212 |
| 2023-06-21 | -97.84 | $6.52 | 756500 |
| 2023-06-20 | -95.68 | $6.55 | 442019 |
| 2023-06-16 | -96.40 | $6.54 | 1.1M |
| 2023-06-15 | -92.09 | $6.60 | 891100 |
| 2023-06-14 | -96.40 | $6.54 | 846123 |
| 2023-06-13 | -92.09 | $6.60 | 1.1M |
| 2023-06-12 | -94.96 | $6.56 | 615706 |
| 2023-06-09 | -94.96 | $6.56 | 3.0M |
| 2023-06-08 | -92.09 | $6.60 | 819057 |
| 2023-06-07 | -97.84 | $6.52 | 803801 |
| 2023-06-06 | -92.81 | $6.59 | 979300 |
| 2023-06-05 | -84.89 | $6.70 | 997305 |
| 2023-06-02 | -82.73 | $6.73 | 8.6M |
| 2023-06-01 | -90.16 | $6.55 | 440400 |
| 2023-05-31 | -90.16 | $6.55 | 472700 |
| 2023-05-30 | -86.36 | $6.58 | 910000 |
| 2023-05-26 | -90.59 | $6.57 | 594446 |
| 2023-05-25 | -99.63 | $6.50 | 712012 |
| 2023-05-24 | -98.15 | $6.55 | 418500 |
| 2023-05-23 | -98.89 | $6.53 | 437900 |
| 2023-05-22 | -97.41 | $6.57 | 680900 |
| 2023-05-19 | -99.63 | $6.51 | 493800 |
| 2023-05-18 | -98.89 | $6.53 | 579600 |
| 2023-05-17 | -99.63 | $6.51 | 599711 |
| 2023-05-16 | -100.00 | $6.50 | 756768 |
| 2023-05-15 | -98.52 | $6.54 | 2.0M |
| 2023-05-12 | -97.41 | $6.57 | 708500 |
| 2023-05-11 | -99.26 | $6.52 | 552000 |
| 2023-05-10 | -97.78 | $6.56 | 797400 |
| 2023-05-09 | -96.30 | $6.60 | 464500 |
| 2023-05-08 | -95.56 | $6.62 | 1.1M |
| 2023-05-05 | -96.30 | $6.60 | 1.1M |
| 2023-05-04 | -100.00 | $6.51 | 1.7M |
| 2023-05-03 | -96.65 | $6.60 | 1.9M |
| 2023-05-02 | -95.91 | $6.62 | 1.4M |
| 2023-05-01 | -85.87 | $6.89 | 2.7M |
| 2023-04-28 | -29.74 | $8.40 | 11.0M |
| 2023-04-27 | -89.96 | $6.78 | 3.2M |
| 2023-04-26 | -96.28 | $6.61 | 1.7M |
| 2023-04-25 | -99.62 | $6.61 | 1.3M |
| 2023-04-24 | -97.69 | $6.66 | 679807 |
| 2023-04-21 | -88.85 | $6.89 | 488536 |
| 2023-04-20 | -84.62 | $7.00 | 688600 |
| 2023-04-19 | -82.31 | $7.06 | 586500 |
| 2023-04-18 | -78.46 | $7.16 | 724425 |
| 2023-04-17 | -71.15 | $7.35 | 765500 |
| 2023-04-14 | -71.54 | $7.34 | 885827 |
| 2023-04-13 | -65.00 | $7.51 | 968121 |
| 2023-04-12 | -60.77 | $7.62 | 3.6M |
| 2023-04-11 | -26.92 | $8.50 | 12.5M |
| 2023-04-10 | -82.45 | $6.93 | 963914 |
| 2023-04-06 | -93.62 | $6.72 | 610148 |
| 2023-04-05 | -97.88 | $6.64 | 672933 |
| 2023-04-04 | -95.12 | $6.73 | 684500 |
| 2023-04-03 | -94.44 | $6.81 | 713300 |
| 2023-03-31 | -84.85 | $7.00 | 1.4M |
| 2023-03-30 | -94.95 | $6.80 | 1.2M |
| 2023-03-29 | -85.86 | $6.98 | 5.2M |
| 2023-03-28 | -100.00 | $6.70 | 574800 |
| 2023-03-27 | -92.86 | $6.86 | 561323 |
| 2023-03-24 | -92.75 | $6.89 | 1.1M |
| 2023-03-23 | -97.02 | $7.05 | 736000 |
| 2023-03-22 | -96.18 | $7.17 | 535500 |
| 2023-03-21 | -92.68 | $7.27 | 640900 |
| 2023-03-20 | -92.68 | $7.27 | 1.6M |
| 2023-03-17 | -47.44 | $8.05 | 1.0M |
| 2023-03-16 | -50.00 | $8.01 | 979178 |
| 2023-03-15 | -42.77 | $8.18 | 2.0M |
| 2023-03-14 | -51.97 | $8.34 | 1.0M |
| 2023-03-13 | -53.75 | $8.35 | 1.2M |
| 2023-03-10 | -76.49 | $8.36 | 1.7M |
| 2023-03-09 | -76.80 | $8.35 | 2.4M |
| 2023-03-08 | -77.74 | $8.32 | 7.0M |
| 2023-03-07 | -90.28 | $7.92 | 1.8M |
| 2023-03-06 | -90.60 | $7.91 | 1.3M |
| 2023-03-03 | -94.36 | $7.79 | 1.9M |
| 2023-03-02 | -94.35 | $7.81 | 1.3M |
| 2023-03-01 | -96.33 | $7.74 | 1.3M |
| 2023-02-28 | -96.33 | $7.74 | 1.4M |
| 2023-02-27 | -97.33 | $7.87 | 1.1M |
| 2023-02-24 | -93.26 | $8.03 | 1.4M |
| 2023-02-23 | -91.09 | $8.22 | 1.9M |
| 2023-02-22 | -91.09 | $8.22 | 3.0M |
| 2023-02-21 | -94.15 | $8.11 | 1.4M |
| 2023-02-17 | -96.14 | $8.50 | 932800 |
| 2023-02-16 | -97.18 | $8.60 | 1.2M |
| 2023-02-15 | -95.37 | $8.80 | 1.3M |
| 2023-02-14 | -97.51 | $8.76 | 1.8M |
| 2023-02-13 | -96.45 | $8.82 | 1.9M |
| 2023-02-10 | -98.63 | $9.22 | 6.7M |
| 2023-02-09 | -94.51 | $9.43 | 1.4M |
| 2023-02-08 | -98.19 | $9.48 | 1.4M |
| 2023-02-07 | -98.79 | $9.65 | 1.8M |
| 2023-02-06 | -98.47 | $10.06 | 1.5M |
| 2023-02-03 | -99.32 | $10.00 | 2.2M |
| 2023-02-02 | -99.03 | $10.13 | 5.8M |
| 2023-02-01 | -97.25 | $10.09 | 2.2M |
| 2023-01-31 | -96.87 | $10.20 | 2.7M |
| 2023-01-30 | -96.90 | $10.19 | 1.3M |
| 2023-01-27 | -96.37 | $10.34 | 6.3M |
| 2023-01-26 | -96.34 | $10.35 | 1.7M |
| 2023-01-25 | -95.32 | $10.64 | 1.2M |
| 2023-01-24 | -94.72 | $10.81 | 1.7M |
| 2023-01-23 | -93.77 | $11.08 | 2.1M |
| 2023-01-20 | -93.77 | $11.08 | 3.1M |
| 2023-01-19 | -93.73 | $11.09 | 4.1M |
| 2023-01-18 | -91.24 | $11.80 | 14.5M |
| 2023-01-17 | -95.04 | $10.72 | 2.8M |
| 2023-01-13 | -93.91 | $11.04 | 4.4M |
| 2023-01-12 | -93.21 | $11.24 | 4.8M |
| 2023-01-11 | -86.31 | $13.20 | 6.2M |
| 2023-01-10 | -85.36 | $13.47 | 9.0M |
| 2023-01-09 | -80.39 | $14.88 | 11.8M |
| 2023-01-06 | -52.02 | $22.94 | 21.1M |
| 2023-01-05 | -27.35 | $29.95 | 40.2M |
| 2023-01-04 | -92.45 | $10.00 | 366322 |
| 2023-01-03 | -95.14 | $9.84 | 235000 |
| 2022-12-30 | -94.41 | $10.00 | 278000 |
| 2022-12-29 | -99.64 | $10.25 | 514522 |
| 2022-12-28 | -99.50 | $10.35 | 384700 |
| 2022-12-27 | -98.78 | $12.19 | 141600 |
| 2022-12-23 | -99.09 | $12.67 | 143300 |
| 2022-12-22 | -96.35 | $12.91 | 190475 |
| 2022-12-21 | -94.39 | $13.06 | 184200 |
| 2022-12-20 | -94.39 | $13.06 | 157910 |
| 2022-12-19 | -92.57 | $13.20 | 346825 |
| 2022-12-16 | -95.45 | $14.00 | 296638 |
| 2022-12-15 | -98.56 | $14.16 | 390745 |
| 2022-12-14 | -90.17 | $16.08 | 297400 |
| 2022-12-13 | -72.31 | $17.01 | 281000 |
| 2022-12-12 | -72.53 | $17.00 | 189900 |
| 2022-12-09 | -68.13 | $17.20 | 176627 |
| 2022-12-08 | -50.55 | $18.00 | 260900 |
| 2022-12-07 | -48.13 | $18.11 | 900212 |
| 2022-12-06 | -72.53 | $17.00 | 339103 |
| 2022-12-05 | -63.30 | $17.42 | 301800 |
| 2022-12-02 | -78.26 | $17.50 | 233300 |
| 2022-12-01 | -72.05 | $18.00 | 419035 |
| 2022-11-30 | -72.05 | $18.00 | 1.7M |
| 2022-11-29 | -70.81 | $18.10 | 800200 |
| 2022-11-28 | -79.02 | $18.01 | 386165 |
| 2022-11-25 | -78.64 | $18.05 | 270742 |
| 2022-11-23 | -78.55 | $18.06 | 299626 |
| 2022-11-22 | -78.83 | $18.03 | 336800 |
| 2022-11-21 | -78.37 | $18.08 | 340931 |
| 2022-11-18 | -79.67 | $18.00 | 520100 |
| 2022-11-17 | -81.99 | $18.10 | 706400 |
| 2022-11-16 | -86.12 | $18.00 | 440407 |
| 2022-11-15 | -86.06 | $18.01 | 1.5M |
| 2022-11-14 | -91.59 | $17.20 | 419245 |
| 2022-11-11 | -91.59 | $17.20 | 718200 |
| 2022-11-10 | -93.09 | $17.12 | 652907 |
| 2022-11-09 | -92.77 | $17.25 | 939145 |
| 2022-11-08 | -98.20 | $16.50 | 658927 |
| 2022-11-07 | -97.86 | $17.64 | 952900 |
| 2022-11-04 | -97.39 | $18.35 | 1.3M |
| 2022-11-03 | -95.71 | $19.00 | 376100 |
| 2022-11-02 | -98.14 | $19.00 | 385529 |
| 2022-11-01 | -98.16 | $19.69 | 547100 |
| 2022-10-31 | -98.78 | $20.44 | 1.3M |
| 2022-10-28 | -98.69 | $20.47 | 359411 |
| 2022-10-27 | -98.83 | $20.42 | 551042 |
| 2022-10-26 | -97.50 | $23.69 | 426816 |
| 2022-10-25 | -97.71 | $23.61 | 428500 |
| 2022-10-24 | -99.39 | $23.00 | 591100 |
| 2022-10-21 | -96.98 | $27.98 | 336034 |
| 2022-10-20 | -96.94 | $28.00 | 582100 |
| 2022-10-19 | -98.60 | $27.11 | 378607 |
| 2022-10-18 | -95.16 | $30.15 | 625607 |
| 2022-10-17 | -94.71 | $30.50 | 386100 |
| 2022-10-14 | -95.00 | $30.54 | 895052 |
| 2022-10-13 | -95.92 | $32.79 | 788500 |
| 2022-10-12 | -96.53 | $38.79 | 2.1M |
| 2022-10-11 | -95.88 | $41.15 | 3.4M |
| 2022-10-10 | -100.00 | $30.42 | 301111 |
| 2022-10-07 | -99.81 | $37.66 | 267226 |
| 2022-10-06 | -99.92 | $43.31 | 552900 |
| 2022-10-05 | -99.95 | $43.75 | 196113 |
| 2022-10-04 | -99.05 | $48.25 | 219434 |
| 2022-10-03 | -98.98 | $48.50 | 294346 |
| 2022-09-30 | -99.48 | $46.80 | 244803 |
| 2022-09-29 | -98.24 | $51.00 | 339298 |
| 2022-09-28 | -97.01 | $55.19 | 325600 |
| 2022-09-27 | -95.73 | $59.54 | 494912 |
| 2022-09-26 | -94.12 | $65.00 | 650900 |
| 2022-09-23 | -94.54 | $63.59 | 315925 |
| 2022-09-22 | -92.93 | $69.05 | 417921 |
| 2022-09-21 | -91.80 | $72.90 | 1.7M |
| 2022-09-20 | -91.92 | $72.50 | 360934 |
| 2022-09-19 | -86.18 | $92.00 | 421327 |
| 2022-09-16 | -81.48 | $108.00 | 1.1M |
| 2022-09-15 | -73.62 | $134.69 | 1.5M |
| 2022-09-14 | -40.33 | $189.42 | 1.6M |
| 2022-09-13 | -99.41 | $46.00 | 36630 |
| 2022-09-12 | -95.59 | $58.33 | 12133 |
| 2022-09-09 | -94.06 | $61.00 | 22600 |
| 2022-09-08 | -96.82 | $62.35 | 12594 |
| 2022-09-07 | -96.38 | $63.27 | 46746 |
| 2022-09-06 | -99.36 | $68.95 | 23423 |
| 2022-09-02 | -100.00 | $100.01 | 21401 |
| 2022-09-01 | -98.63 | $112.20 | 51801 |
| 2022-08-31 | -98.14 | $119.77 | 28000 |
| 2022-08-30 | -99.80 | $105.00 | 12900 |
| 2022-08-29 | -99.98 | $138.50 | 6525 |
| 2022-08-26 | -99.79 | $165.00 | 12600 |
| 2022-08-25 | -98.92 | $171.00 | 24980 |
| 2022-08-24 | -95.88 | $171.90 | 9624 |
| 2022-08-23 | -94.77 | $180.10 | 4842 |
| 2022-08-22 | -94.14 | $185.00 | 15100 |
| 2022-08-19 | -94.74 | $170.00 | 24223 |
| 2022-08-18 | -93.28 | $190.00 | 53939 |
| 2022-08-17 | -93.35 | $186.93 | 20357 |
| 2022-08-16 | -93.59 | $181.02 | 32088 |
| 2022-08-15 | -92.96 | $192.50 | 36595 |
| 2022-08-12 | -92.97 | $192.27 | 46289 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.83
2026-07-15
Close Price
$1.63
Vol: 155708
Average Directional Index - Detailed Analysis
Minimum
2.39
Average
28.65
Maximum
57.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.83 | $1.63 | 155708 |
| 2026-07-14 | 17.54 | $1.62 | 185305 |
| 2026-07-13 | 17.63 | $1.52 | 104154 |
| 2026-07-10 | 18.19 | $1.54 | 94728 |
| 2026-07-09 | 18.95 | $1.53 | 64600 |
| 2026-07-08 | 19.75 | $1.50 | 120742 |
| 2026-07-07 | 20.59 | $1.53 | 279600 |
| 2026-07-06 | 21.13 | $1.58 | 84639 |
| 2026-07-02 | 21.53 | $1.59 | 152106 |
| 2026-07-01 | 21.48 | $1.64 | 224300 |
| 2026-06-30 | 21.42 | $1.59 | 76892 |
| 2026-06-29 | 22.12 | $1.59 | 189475 |
| 2026-06-26 | 22.75 | $1.59 | 92400 |
| 2026-06-25 | 23.57 | $1.56 | 153760 |
| 2026-06-24 | 24.26 | $1.56 | 390129 |
| 2026-06-23 | 24.90 | $1.67 | 142768 |
| 2026-06-22 | 24.92 | $1.65 | 152700 |
| 2026-06-18 | 24.74 | $1.70 | 125200 |
| 2026-06-17 | 24.67 | $1.68 | 267232 |
| 2026-06-16 | 24.59 | $1.68 | 108315 |
| 2026-06-15 | 24.41 | $1.72 | 342494 |
| 2026-06-12 | 24.23 | $1.72 | 473877 |
| 2026-06-11 | 24.13 | $1.72 | 359600 |
| 2026-06-10 | 24.17 | $1.69 | 199700 |
| 2026-06-09 | 24.22 | $1.70 | 395747 |
| 2026-06-08 | 24.20 | $1.70 | 264300 |
| 2026-06-05 | 24.50 | $1.67 | 345126 |
| 2026-06-04 | 24.82 | $1.78 | 140700 |
| 2026-06-03 | 24.49 | $1.80 | 234000 |
| 2026-06-02 | 23.98 | $1.87 | 416900 |
| 2026-06-01 | 22.68 | $1.91 | 1.0M |
| 2026-05-29 | 21.32 | $1.82 | 411667 |
| 2026-05-28 | 20.45 | $1.80 | 289949 |
| 2026-05-27 | 20.01 | $1.69 | 148017 |
| 2026-05-26 | 20.06 | $1.70 | 156644 |
| 2026-05-22 | 20.26 | $1.67 | 144880 |
| 2026-05-21 | 20.28 | $1.73 | 384648 |
| 2026-05-20 | 20.11 | $1.70 | 165600 |
| 2026-05-19 | 20.37 | $1.69 | 126200 |
| 2026-05-18 | 20.92 | $1.62 | 147700 |
| 2026-05-15 | 21.80 | $1.65 | 160830 |
| 2026-05-14 | 22.55 | $1.65 | 257346 |
| 2026-05-13 | 23.26 | $1.66 | 287734 |
| 2026-05-12 | 24.01 | $1.65 | 149028 |
| 2026-05-11 | 25.22 | $1.65 | 169300 |
| 2026-05-08 | 26.41 | $1.65 | 294613 |
| 2026-05-07 | 27.66 | $1.71 | 253202 |
| 2026-05-06 | 28.54 | $1.75 | 154338 |
| 2026-05-05 | 29.23 | $1.77 | 217317 |
| 2026-05-04 | 29.96 | $1.77 | 212800 |
| 2026-05-01 | 30.16 | $1.76 | 274900 |
| 2026-04-30 | 30.75 | $1.66 | 268100 |
| 2026-04-29 | 31.94 | $1.67 | 153400 |
| 2026-04-28 | 32.95 | $1.76 | 123116 |
| 2026-04-27 | 33.92 | $1.69 | 99200 |
| 2026-04-24 | 34.77 | $1.75 | 208900 |
| 2026-04-23 | 35.67 | $1.69 | 272615 |
| 2026-04-22 | 36.97 | $1.73 | 194055 |
| 2026-04-21 | 37.47 | $1.73 | 230900 |
| 2026-04-20 | 37.90 | $1.80 | 281500 |
| 2026-04-17 | 38.17 | $1.81 | 507300 |
| 2026-04-16 | 37.96 | $1.81 | 606814 |
| 2026-04-15 | 37.86 | $1.77 | 158300 |
| 2026-04-14 | 38.42 | $1.74 | 252142 |
| 2026-04-13 | 39.14 | $1.68 | 224200 |
| 2026-04-10 | 40.01 | $1.60 | 187751 |
| 2026-04-09 | 41.11 | $1.64 | 135049 |
| 2026-04-08 | 41.78 | $1.67 | 310821 |
| 2026-04-07 | 42.06 | $1.69 | 253337 |
| 2026-04-06 | 42.35 | $1.69 | 179200 |
| 2026-04-02 | 42.34 | $1.68 | 303800 |
| 2026-04-01 | 42.46 | $1.63 | 361347 |
| 2026-03-31 | 42.63 | $1.56 | 247500 |
| 2026-03-30 | 43.31 | $1.51 | 153134 |
| 2026-03-27 | 44.46 | $1.50 | 173900 |
| 2026-03-26 | 45.67 | $1.52 | 109124 |
| 2026-03-25 | 46.42 | $1.53 | 78916 |
| 2026-03-24 | 47.22 | $1.50 | 196931 |
| 2026-03-23 | 47.95 | $1.58 | 226962 |
| 2026-03-20 | 48.72 | $1.52 | 258900 |
| 2026-03-19 | 49.34 | $1.57 | 182017 |
| 2026-03-18 | 49.79 | $1.59 | 296215 |
| 2026-03-17 | 49.65 | $1.69 | 221700 |
| 2026-03-16 | 48.94 | $1.64 | 268600 |
| 2026-03-13 | 48.19 | $1.68 | 144500 |
| 2026-03-12 | 47.29 | $1.66 | 180900 |
| 2026-03-11 | 46.37 | $1.68 | 269017 |
| 2026-03-10 | 45.42 | $1.68 | 301500 |
| 2026-03-09 | 44.44 | $1.64 | 698033 |
| 2026-03-06 | 43.43 | $1.56 | 370815 |
| 2026-03-05 | 42.47 | $1.54 | 670275 |
| 2026-03-04 | 41.57 | $1.52 | 712734 |
| 2026-03-03 | 40.45 | $1.62 | 1.8M |
| 2026-03-02 | 39.27 | $1.46 | 8.5M |
| 2026-02-27 | 37.68 | $1.75 | 11.8M |
| 2026-02-26 | 36.78 | $1.76 | 217758 |
| 2026-02-25 | 35.83 | $1.76 | 406000 |
| 2026-02-24 | 34.93 | $1.69 | 312700 |
| 2026-02-23 | 34.19 | $1.69 | 231940 |
| 2026-02-20 | 33.48 | $1.66 | 328688 |
| 2026-02-19 | 32.73 | $1.65 | 223700 |
| 2026-02-18 | 32.20 | $1.63 | 254516 |
| 2026-02-17 | 31.63 | $1.62 | 441534 |
| 2026-02-13 | 31.04 | $1.59 | 512925 |
| 2026-02-12 | 30.49 | $1.48 | 294800 |
| 2026-02-11 | 30.42 | $1.50 | 223700 |
| 2026-02-10 | 30.18 | $1.50 | 340137 |
| 2026-02-09 | 29.27 | $1.54 | 460100 |
| 2026-02-06 | 28.63 | $1.45 | 399100 |
| 2026-02-05 | 28.11 | $1.52 | 1.3M |
| 2026-02-04 | 27.57 | $1.36 | 347600 |
| 2026-02-03 | 28.45 | $1.36 | 207480 |
| 2026-02-02 | 29.28 | $1.35 | 244800 |
| 2026-01-30 | 30.14 | $1.37 | 229900 |
| 2026-01-29 | 31.20 | $1.34 | 355700 |
| 2026-01-28 | 32.14 | $1.39 | 198402 |
| 2026-01-27 | 32.74 | $1.39 | 306300 |
| 2026-01-26 | 33.51 | $1.41 | 151900 |
| 2026-01-23 | 34.02 | $1.41 | 132714 |
| 2026-01-22 | 34.26 | $1.45 | 220908 |
| 2026-01-21 | 34.52 | $1.42 | 356500 |
| 2026-01-20 | 34.95 | $1.39 | 141440 |
| 2026-01-16 | 35.12 | $1.42 | 189641 |
| 2026-01-15 | 35.20 | $1.43 | 151900 |
| 2026-01-14 | 35.19 | $1.43 | 220500 |
| 2026-01-13 | 35.26 | $1.39 | 205438 |
| 2026-01-12 | 35.34 | $1.42 | 184737 |
| 2026-01-09 | 35.51 | $1.41 | 233939 |
| 2026-01-08 | 35.61 | $1.39 | 354600 |
| 2026-01-07 | 35.72 | $1.38 | 113600 |
| 2026-01-06 | 36.06 | $1.37 | 144019 |
| 2026-01-05 | 36.42 | $1.37 | 325022 |
| 2026-01-02 | 36.79 | $1.34 | 404000 |
| 2025-12-31 | 37.19 | $1.27 | 347156 |
| 2025-12-30 | 37.94 | $1.28 | 363600 |
| 2025-12-29 | 38.73 | $1.30 | 382627 |
| 2025-12-26 | 39.32 | $1.33 | 302527 |
| 2025-12-24 | 39.76 | $1.36 | 156900 |
| 2025-12-23 | 40.11 | $1.35 | 179939 |
| 2025-12-22 | 40.47 | $1.38 | 208603 |
| 2025-12-19 | 40.74 | $1.36 | 147803 |
| 2025-12-18 | 41.08 | $1.35 | 265600 |
| 2025-12-17 | 41.44 | $1.37 | 488055 |
| 2025-12-16 | 41.81 | $1.41 | 356144 |
| 2025-12-15 | 42.25 | $1.35 | 807200 |
| 2025-12-12 | 42.71 | $1.45 | 505344 |
| 2025-12-11 | 42.70 | $1.50 | 291119 |
| 2025-12-10 | 42.45 | $1.55 | 688942 |
| 2025-12-09 | 42.19 | $1.56 | 230532 |
| 2025-12-08 | 41.98 | $1.54 | 739200 |
| 2025-12-05 | 41.71 | $1.55 | 542530 |
| 2025-12-04 | 41.49 | $1.62 | 472600 |
| 2025-12-03 | 41.26 | $1.55 | 377700 |
| 2025-12-02 | 41.12 | $1.56 | 399800 |
| 2025-12-01 | 40.97 | $1.53 | 447342 |
| 2025-11-28 | 40.63 | $1.61 | 559812 |
| 2025-11-26 | 40.28 | $1.55 | 348209 |
| 2025-11-25 | 40.03 | $1.51 | 319535 |
| 2025-11-24 | 39.79 | $1.53 | 378303 |
| 2025-11-21 | 39.54 | $1.46 | 795620 |
| 2025-11-20 | 39.34 | $1.39 | 670900 |
| 2025-11-19 | 39.06 | $1.45 | 895600 |
| 2025-11-18 | 38.64 | $1.51 | 908133 |
| 2025-11-17 | 38.05 | $1.47 | 925521 |
| 2025-11-14 | 37.44 | $1.52 | 1.1M |
| 2025-11-13 | 36.65 | $1.61 | 1.1M |
| 2025-11-12 | 35.58 | $1.65 | 529800 |
| 2025-11-11 | 34.50 | $1.65 | 972200 |
| 2025-11-10 | 33.36 | $1.72 | 1.5M |
| 2025-11-07 | 31.95 | $1.90 | 2.0M |
| 2025-11-06 | 30.38 | $1.78 | 1.4M |
| 2025-11-05 | 28.75 | $1.95 | 2.4M |
| 2025-11-04 | 26.82 | $2.03 | 4.9M |
| 2025-11-03 | 24.49 | $2.40 | 11.5M |
| 2025-10-31 | 21.89 | $2.95 | 325.3M |
| 2025-10-30 | 18.47 | $1.69 | 189522 |
| 2025-10-29 | 19.23 | $1.71 | 107021 |
| 2025-10-28 | 19.86 | $1.70 | 161610 |
| 2025-10-27 | 20.33 | $1.77 | 228944 |
| 2025-10-24 | 20.64 | $1.75 | 237600 |
| 2025-10-23 | 21.34 | $1.64 | 188700 |
| 2025-10-22 | 22.15 | $1.66 | 286920 |
| 2025-10-21 | 23.00 | $1.68 | 153600 |
| 2025-10-20 | 24.15 | $1.71 | 307337 |
| 2025-10-17 | 25.36 | $1.66 | 234600 |
| 2025-10-16 | 26.32 | $1.71 | 172000 |
| 2025-10-15 | 27.33 | $1.68 | 154130 |
| 2025-10-14 | 28.31 | $1.71 | 190000 |
| 2025-10-13 | 29.34 | $1.73 | 236200 |
| 2025-10-10 | 30.43 | $1.70 | 401045 |
| 2025-10-09 | 31.49 | $1.77 | 199500 |
| 2025-10-08 | 31.58 | $1.77 | 228020 |
| 2025-10-07 | 31.72 | $1.78 | 207739 |
| 2025-10-06 | 31.68 | $1.81 | 196800 |
| 2025-10-03 | 31.64 | $1.79 | 315100 |
| 2025-10-02 | 31.65 | $1.84 | 185323 |
| 2025-10-01 | 31.69 | $1.78 | 255330 |
| 2025-09-30 | 31.74 | $1.80 | 345600 |
| 2025-09-29 | 31.64 | $1.84 | 184302 |
| 2025-09-26 | 30.87 | $1.90 | 355723 |
| 2025-09-25 | 30.05 | $1.98 | 274727 |
| 2025-09-24 | 28.28 | $2.00 | 406800 |
| 2025-09-23 | 26.48 | $1.95 | 399300 |
| 2025-09-22 | 24.70 | $1.93 | 1.6M |
| 2025-09-19 | 22.54 | $1.96 | 1.1M |
| 2025-09-18 | 20.80 | $1.86 | 262900 |
| 2025-09-17 | 19.57 | $1.83 | 318120 |
| 2025-09-16 | 18.33 | $1.82 | 201145 |
| 2025-09-15 | 17.16 | $1.78 | 461300 |
| 2025-09-12 | 16.04 | $1.82 | 340826 |
| 2025-09-11 | 14.38 | $1.81 | 455146 |
| 2025-09-10 | 12.81 | $1.83 | 2.0M |
| 2025-09-09 | 11.16 | $1.78 | 1.2M |
| 2025-09-08 | 10.20 | $1.60 | 177700 |
| 2025-09-05 | 10.56 | $1.60 | 116614 |
| 2025-09-04 | 10.80 | $1.61 | 423513 |
| 2025-09-03 | 11.06 | $1.60 | 223407 |
| 2025-09-02 | 11.08 | $1.61 | 147809 |
| 2025-08-29 | 11.33 | $1.62 | 148500 |
| 2025-08-28 | 11.60 | $1.62 | 139900 |
| 2025-08-27 | 11.89 | $1.61 | 95735 |
| 2025-08-26 | 12.06 | $1.59 | 250200 |
| 2025-08-25 | 12.24 | $1.64 | 119900 |
| 2025-08-22 | 12.74 | $1.65 | 175200 |
| 2025-08-21 | 13.27 | $1.59 | 162800 |
| 2025-08-20 | 13.82 | $1.59 | 206203 |
| 2025-08-19 | 13.74 | $1.61 | 321347 |
| 2025-08-18 | 14.03 | $1.68 | 128400 |
| 2025-08-15 | 14.65 | $1.66 | 151751 |
| 2025-08-14 | 15.18 | $1.64 | 154300 |
| 2025-08-13 | 15.74 | $1.67 | 168046 |
| 2025-08-12 | 16.34 | $1.62 | 205729 |
| 2025-08-11 | 16.54 | $1.60 | 266600 |
| 2025-08-08 | 16.84 | $1.64 | 269718 |
| 2025-08-07 | 17.25 | $1.67 | 200235 |
| 2025-08-06 | 17.92 | $1.67 | 199000 |
| 2025-08-05 | 18.83 | $1.70 | 153043 |
| 2025-08-04 | 19.69 | $1.72 | 231600 |
| 2025-08-01 | 20.60 | $1.67 | 172900 |
| 2025-07-31 | 21.55 | $1.75 | 267600 |
| 2025-07-30 | 22.56 | $1.73 | 160642 |
| 2025-07-29 | 23.38 | $1.72 | 294300 |
| 2025-07-28 | 24.16 | $1.79 | 291704 |
| 2025-07-25 | 24.75 | $1.84 | 223864 |
| 2025-07-24 | 25.12 | $1.86 | 293823 |
| 2025-07-23 | 25.51 | $1.88 | 225300 |
| 2025-07-22 | 25.42 | $1.88 | 169806 |
| 2025-07-21 | 25.33 | $1.82 | 224929 |
| 2025-07-18 | 25.48 | $1.81 | 299228 |
| 2025-07-17 | 25.69 | $1.81 | 253400 |
| 2025-07-16 | 26.01 | $1.78 | 141987 |
| 2025-07-15 | 26.44 | $1.75 | 189662 |
| 2025-07-14 | 26.83 | $1.78 | 203300 |
| 2025-07-11 | 27.24 | $1.76 | 480500 |
| 2025-07-10 | 27.67 | $1.82 | 155092 |
| 2025-07-09 | 27.80 | $1.78 | 83600 |
| 2025-07-08 | 28.06 | $1.77 | 171240 |
| 2025-07-07 | 28.37 | $1.72 | 339232 |
| 2025-07-03 | 28.70 | $1.79 | 250223 |
| 2025-07-02 | 28.88 | $1.81 | 146848 |
| 2025-07-01 | 28.83 | $1.83 | 273100 |
| 2025-06-30 | 28.84 | $1.75 | 183516 |
| 2025-06-27 | 29.01 | $1.72 | 314830 |
| 2025-06-26 | 29.09 | $1.76 | 282918 |
| 2025-06-25 | 29.06 | $1.79 | 127581 |
| 2025-06-24 | 28.87 | $1.83 | 172405 |
| 2025-06-23 | 28.68 | $1.75 | 242611 |
| 2025-06-20 | 28.53 | $1.78 | 311200 |
| 2025-06-18 | 28.13 | $1.85 | 579100 |
| 2025-06-17 | 27.67 | $1.79 | 268815 |
| 2025-06-16 | 27.35 | $1.82 | 283600 |
| 2025-06-13 | 26.93 | $1.79 | 431042 |
| 2025-06-12 | 26.66 | $1.86 | 684428 |
| 2025-06-11 | 26.02 | $1.89 | 445900 |
| 2025-06-10 | 25.14 | $1.94 | 812200 |
| 2025-06-09 | 24.03 | $2.01 | 624200 |
| 2025-06-06 | 22.45 | $2.09 | 481600 |
| 2025-06-05 | 20.74 | $2.10 | 1.7M |
| 2025-06-04 | 18.90 | $2.00 | 678205 |
| 2025-06-03 | 17.16 | $2.07 | 992009 |
| 2025-06-02 | 15.20 | $2.07 | 1.7M |
| 2025-05-30 | 13.05 | $2.08 | 1.7M |
| 2025-05-29 | 10.79 | $2.63 | 17.2M |
| 2025-05-28 | 8.41 | $1.96 | 164600 |
| 2025-05-27 | 8.30 | $2.05 | 173000 |
| 2025-05-23 | 8.46 | $2.06 | 131664 |
| 2025-05-22 | 8.73 | $2.11 | 91600 |
| 2025-05-21 | 9.17 | $2.06 | 80178 |
| 2025-05-20 | 9.51 | $2.10 | 61920 |
| 2025-05-19 | 9.64 | $2.21 | 77807 |
| 2025-05-16 | 9.78 | $2.13 | 47040 |
| 2025-05-15 | 10.22 | $2.09 | 76320 |
| 2025-05-14 | 10.68 | $2.11 | 92976 |
| 2025-05-13 | 10.92 | $2.25 | 93322 |
| 2025-05-12 | 10.47 | $2.24 | 187722 |
| 2025-05-09 | 9.99 | $2.13 | 84700 |
| 2025-05-08 | 9.93 | $2.09 | 75700 |
| 2025-05-07 | 10.11 | $2.06 | 86440 |
| 2025-05-06 | 10.50 | $2.02 | 65000 |
| 2025-05-05 | 10.99 | $2.03 | 96400 |
| 2025-05-02 | 11.42 | $2.12 | 102827 |
| 2025-05-01 | 11.66 | $2.12 | 75500 |
| 2025-04-30 | 12.11 | $2.07 | 69300 |
| 2025-04-29 | 12.63 | $2.13 | 102216 |
| 2025-04-28 | 12.93 | $2.10 | 47812 |
| 2025-04-25 | 13.24 | $2.13 | 101038 |
| 2025-04-24 | 13.57 | $2.20 | 300638 |
| 2025-04-23 | 13.91 | $1.93 | 65919 |
| 2025-04-22 | 14.09 | $1.91 | 104150 |
| 2025-04-21 | 14.22 | $1.87 | 89410 |
| 2025-04-17 | 14.22 | $1.94 | 104330 |
| 2025-04-16 | 14.36 | $1.94 | 95134 |
| 2025-04-15 | 14.59 | $2.05 | 187600 |
| 2025-04-14 | 15.21 | $2.07 | 441900 |
| 2025-04-11 | 15.79 | $1.82 | 100900 |
| 2025-04-10 | 15.12 | $1.78 | 185124 |
| 2025-04-09 | 14.50 | $1.82 | 150809 |
| 2025-04-08 | 13.78 | $1.70 | 237722 |
| 2025-04-07 | 13.02 | $1.81 | 230500 |
| 2025-04-04 | 12.40 | $1.89 | 334300 |
| 2025-04-03 | 12.16 | $2.08 | 258973 |
| 2025-04-02 | 12.64 | $2.19 | 169200 |
| 2025-04-01 | 13.27 | $2.06 | 88400 |
| 2025-03-31 | 13.33 | $2.12 | 230804 |
| 2025-03-28 | 13.38 | $2.15 | 161204 |
| 2025-03-27 | 13.99 | $2.26 | 151529 |
| 2025-03-26 | 14.72 | $2.17 | 233962 |
| 2025-03-25 | 15.45 | $2.25 | 336638 |
| 2025-03-24 | 16.12 | $2.34 | 134127 |
| 2025-03-21 | 16.47 | $2.35 | 179900 |
| 2025-03-20 | 16.83 | $2.26 | 66400 |
| 2025-03-19 | 17.69 | $2.30 | 58751 |
| 2025-03-18 | 18.54 | $2.28 | 114096 |
| 2025-03-17 | 19.46 | $2.37 | 109801 |
| 2025-03-14 | 20.20 | $2.34 | 346900 |
| 2025-03-13 | 20.98 | $2.25 | 182400 |
| 2025-03-12 | 21.17 | $2.22 | 206345 |
| 2025-03-11 | 21.41 | $2.20 | 263001 |
| 2025-03-10 | 21.67 | $2.23 | 257031 |
| 2025-03-07 | 22.25 | $2.34 | 109274 |
| 2025-03-06 | 23.25 | $2.37 | 127200 |
| 2025-03-05 | 24.30 | $2.36 | 125900 |
| 2025-03-04 | 25.41 | $2.33 | 155366 |
| 2025-03-03 | 26.58 | $2.28 | 303812 |
| 2025-02-28 | 27.89 | $2.38 | 281700 |
| 2025-02-27 | 28.87 | $2.51 | 255747 |
| 2025-02-26 | 29.48 | $2.55 | 203288 |
| 2025-02-25 | 29.97 | $2.49 | 504726 |
| 2025-02-24 | 30.49 | $2.61 | 215544 |
| 2025-02-21 | 30.28 | $2.63 | 397200 |
| 2025-02-20 | 30.06 | $2.66 | 327200 |
| 2025-02-19 | 29.92 | $2.67 | 236926 |
| 2025-02-18 | 29.53 | $2.67 | 174534 |
| 2025-02-14 | 29.01 | $2.75 | 223300 |
| 2025-02-13 | 28.26 | $2.74 | 376411 |
| 2025-02-12 | 27.47 | $2.73 | 228300 |
| 2025-02-11 | 26.64 | $2.66 | 293943 |
| 2025-02-10 | 25.78 | $2.80 | 233600 |
| 2025-02-07 | 24.28 | $2.81 | 801200 |
| 2025-02-06 | 22.70 | $3.20 | 5.4M |
| 2025-02-05 | 20.85 | $2.65 | 87900 |
| 2025-02-04 | 20.10 | $2.68 | 332000 |
| 2025-02-03 | 19.30 | $2.59 | 100300 |
| 2025-01-31 | 19.10 | $2.65 | 227328 |
| 2025-01-30 | 18.83 | $2.62 | 177113 |
| 2025-01-29 | 18.33 | $2.68 | 171300 |
| 2025-01-28 | 17.80 | $2.72 | 220900 |
| 2025-01-27 | 17.25 | $2.65 | 816535 |
| 2025-01-24 | 16.62 | $2.73 | 124511 |
| 2025-01-23 | 16.47 | $2.73 | 160408 |
| 2025-01-22 | 16.32 | $2.72 | 99800 |
| 2025-01-21 | 15.97 | $2.74 | 206807 |
| 2025-01-17 | 15.61 | $2.71 | 166102 |
| 2025-01-16 | 15.46 | $2.64 | 251936 |
| 2025-01-15 | 15.29 | $2.70 | 166549 |
| 2025-01-14 | 15.34 | $2.65 | 252700 |
| 2025-01-13 | 15.53 | $2.59 | 191400 |
| 2025-01-10 | 15.79 | $2.62 | 434305 |
| 2025-01-08 | 15.89 | $2.76 | 471600 |
| 2025-01-07 | 15.82 | $2.84 | 223338 |
| 2025-01-06 | 15.06 | $2.92 | 324800 |
| 2025-01-03 | 13.92 | $2.92 | 252600 |
| 2025-01-02 | 12.91 | $2.92 | 437161 |
| 2024-12-31 | 11.76 | $2.96 | 1.9M |
| 2024-12-30 | 10.47 | $2.86 | 550000 |
| 2024-12-27 | 10.07 | $2.78 | 447600 |
| 2024-12-26 | 9.95 | $2.68 | 210579 |
| 2024-12-24 | 10.06 | $2.73 | 276300 |
| 2024-12-23 | 10.17 | $2.63 | 157320 |
| 2024-12-20 | 10.66 | $2.61 | 242232 |
| 2024-12-19 | 11.17 | $2.58 | 227100 |
| 2024-12-18 | 11.71 | $2.65 | 363700 |
| 2024-12-17 | 12.28 | $2.79 | 572032 |
| 2024-12-16 | 12.75 | $2.75 | 400648 |
| 2024-12-13 | 13.38 | $2.80 | 229739 |
| 2024-12-12 | 13.65 | $2.93 | 386000 |
| 2024-12-11 | 13.67 | $2.93 | 257500 |
| 2024-12-10 | 13.58 | $2.98 | 230823 |
| 2024-12-09 | 13.34 | $3.00 | 798200 |
| 2024-12-06 | 12.96 | $2.96 | 205517 |
| 2024-12-05 | 13.15 | $2.95 | 296210 |
| 2024-12-04 | 13.42 | $3.01 | 251139 |
| 2024-12-03 | 13.50 | $3.09 | 210700 |
| 2024-12-02 | 13.26 | $3.15 | 402604 |
| 2024-11-29 | 13.00 | $3.03 | 72300 |
| 2024-11-27 | 13.33 | $2.99 | 236416 |
| 2024-11-26 | 13.74 | $2.93 | 195743 |
| 2024-11-25 | 14.17 | $3.10 | 302500 |
| 2024-11-22 | 14.56 | $2.98 | 362700 |
| 2024-11-21 | 15.25 | $3.00 | 218331 |
| 2024-11-20 | 16.04 | $2.89 | 201033 |
| 2024-11-19 | 16.85 | $2.97 | 632615 |
| 2024-11-18 | 17.71 | $2.72 | 317821 |
| 2024-11-15 | 17.94 | $2.74 | 327811 |
| 2024-11-14 | 18.30 | $2.83 | 324707 |
| 2024-11-13 | 18.89 | $2.90 | 364218 |
| 2024-11-12 | 19.61 | $2.98 | 282000 |
| 2024-11-11 | 20.47 | $2.99 | 455344 |
| 2024-11-08 | 21.50 | $3.07 | 310749 |
| 2024-11-07 | 22.50 | $3.17 | 339805 |
| 2024-11-06 | 23.37 | $3.14 | 403200 |
| 2024-11-05 | 24.49 | $3.13 | 214425 |
| 2024-11-04 | 25.52 | $3.02 | 249600 |
| 2024-11-01 | 26.60 | $3.10 | 179700 |
| 2024-10-31 | 27.57 | $3.15 | 521700 |
| 2024-10-30 | 28.50 | $3.45 | 234425 |
| 2024-10-29 | 28.91 | $3.53 | 474113 |
| 2024-10-28 | 29.22 | $3.46 | 182306 |
| 2024-10-25 | 29.87 | $3.40 | 252500 |
| 2024-10-24 | 30.56 | $3.62 | 291102 |
| 2024-10-23 | 31.27 | $3.37 | 316533 |
| 2024-10-22 | 32.03 | $3.57 | 138200 |
| 2024-10-21 | 32.50 | $3.58 | 322300 |
| 2024-10-18 | 32.99 | $3.64 | 404008 |
| 2024-10-17 | 33.25 | $3.59 | 421500 |
| 2024-10-16 | 33.67 | $3.53 | 365000 |
| 2024-10-15 | 33.93 | $3.58 | 636700 |
| 2024-10-14 | 34.14 | $3.84 | 590000 |
| 2024-10-11 | 33.99 | $4.09 | 499247 |
| 2024-10-10 | 33.64 | $4.06 | 849900 |
| 2024-10-09 | 32.91 | $4.46 | 731307 |
| 2024-10-08 | 31.57 | $4.44 | 1.9M |
| 2024-10-07 | 29.83 | $5.21 | 5.7M |
| 2024-10-04 | 27.99 | $4.36 | 3.9M |
| 2024-10-03 | 26.16 | $5.22 | 48.0M |
| 2024-10-02 | 23.48 | $3.91 | 9.7M |
| 2024-10-01 | 21.56 | $3.20 | 251300 |
| 2024-09-30 | 20.27 | $3.38 | 670231 |
| 2024-09-27 | 18.35 | $3.57 | 894625 |
| 2024-09-26 | 16.50 | $3.29 | 217316 |
| 2024-09-25 | 15.19 | $3.16 | 221634 |
| 2024-09-24 | 13.81 | $3.30 | 954918 |
| 2024-09-23 | 12.36 | $2.92 | 44901 |
| 2024-09-20 | 12.09 | $2.98 | 82100 |
| 2024-09-19 | 11.81 | $2.98 | 170744 |
| 2024-09-18 | 11.52 | $2.93 | 69108 |
| 2024-09-17 | 11.87 | $2.98 | 169100 |
| 2024-09-16 | 12.24 | $2.81 | 66200 |
| 2024-09-13 | 12.40 | $2.80 | 67346 |
| 2024-09-12 | 12.56 | $2.76 | 154595 |
| 2024-09-11 | 12.74 | $2.72 | 86100 |
| 2024-09-10 | 12.35 | $2.69 | 88739 |
| 2024-09-09 | 12.05 | $2.67 | 117632 |
| 2024-09-06 | 11.77 | $2.68 | 99700 |
| 2024-09-05 | 11.47 | $2.74 | 110520 |
| 2024-09-04 | 11.24 | $2.74 | 143001 |
| 2024-09-03 | 11.01 | $2.79 | 109568 |
| 2024-08-30 | 11.00 | $2.97 | 149100 |
| 2024-08-29 | 11.30 | $2.89 | 68930 |
| 2024-08-28 | 11.32 | $2.87 | 134941 |
| 2024-08-27 | 11.15 | $2.84 | 101149 |
| 2024-08-26 | 11.48 | $2.94 | 51700 |
| 2024-08-23 | 12.07 | $2.96 | 107100 |
| 2024-08-22 | 12.62 | $2.94 | 106608 |
| 2024-08-21 | 13.23 | $3.00 | 151428 |
| 2024-08-20 | 13.91 | $2.91 | 77437 |
| 2024-08-19 | 14.56 | $2.95 | 108934 |
| 2024-08-16 | 15.31 | $2.99 | 118848 |
| 2024-08-15 | 15.86 | $2.95 | 81700 |
| 2024-08-14 | 16.46 | $2.83 | 128523 |
| 2024-08-13 | 17.10 | $2.95 | 181737 |
| 2024-08-12 | 17.80 | $2.80 | 74000 |
| 2024-08-09 | 18.00 | $2.78 | 154100 |
| 2024-08-08 | 18.21 | $2.86 | 132112 |
| 2024-08-07 | 18.84 | $2.82 | 105716 |
| 2024-08-06 | 19.38 | $2.85 | 176100 |
| 2024-08-05 | 19.95 | $2.85 | 228024 |
| 2024-08-02 | 20.81 | $3.06 | 283000 |
| 2024-08-01 | 21.62 | $3.36 | 223400 |
| 2024-07-31 | 21.72 | $3.22 | 73127 |
| 2024-07-30 | 22.24 | $3.26 | 138168 |
| 2024-07-29 | 22.79 | $3.25 | 134400 |
| 2024-07-26 | 23.10 | $3.40 | 153885 |
| 2024-07-25 | 23.41 | $3.32 | 99949 |
| 2024-07-24 | 24.13 | $3.30 | 190300 |
| 2024-07-23 | 24.75 | $3.46 | 308913 |
| 2024-07-22 | 25.40 | $3.30 | 84312 |
| 2024-07-19 | 26.63 | $3.23 | 162900 |
| 2024-07-18 | 27.92 | $3.35 | 224000 |
| 2024-07-17 | 29.11 | $3.54 | 163200 |
| 2024-07-16 | 29.59 | $3.63 | 153402 |
| 2024-07-15 | 29.97 | $3.59 | 131200 |
| 2024-07-12 | 30.42 | $3.61 | 275311 |
| 2024-07-11 | 30.76 | $3.68 | 285519 |
| 2024-07-10 | 31.11 | $3.60 | 148200 |
| 2024-07-09 | 31.73 | $3.62 | 136654 |
| 2024-07-08 | 32.33 | $3.62 | 286600 |
| 2024-07-05 | 32.97 | $3.53 | 141200 |
| 2024-07-03 | 33.80 | $3.59 | 84600 |
| 2024-07-02 | 34.43 | $3.69 | 229847 |
| 2024-07-01 | 35.09 | $3.57 | 82100 |
| 2024-06-28 | 35.50 | $3.61 | 109300 |
| 2024-06-27 | 35.87 | $3.71 | 146000 |
| 2024-06-26 | 36.13 | $3.67 | 124500 |
| 2024-06-25 | 36.39 | $3.72 | 121479 |
| 2024-06-24 | 36.43 | $3.75 | 528700 |
| 2024-06-21 | 36.47 | $3.65 | 110396 |
| 2024-06-20 | 37.13 | $3.56 | 156500 |
| 2024-06-18 | 37.83 | $3.57 | 144206 |
| 2024-06-17 | 38.39 | $3.66 | 132800 |
| 2024-06-14 | 38.90 | $3.75 | 234500 |
| 2024-06-13 | 39.35 | $3.63 | 101108 |
| 2024-06-12 | 39.94 | $3.71 | 90400 |
| 2024-06-11 | 40.34 | $3.75 | 293200 |
| 2024-06-10 | 40.80 | $3.56 | 193203 |
| 2024-06-07 | 41.56 | $3.56 | 494600 |
| 2024-06-06 | 42.11 | $3.89 | 154600 |
| 2024-06-05 | 42.23 | $3.78 | 372327 |
| 2024-06-04 | 42.35 | $3.96 | 188100 |
| 2024-06-03 | 41.71 | $4.00 | 446321 |
| 2024-05-31 | 41.01 | $4.02 | 683600 |
| 2024-05-30 | 40.35 | $3.73 | 108361 |
| 2024-05-29 | 40.08 | $3.67 | 167617 |
| 2024-05-28 | 39.79 | $3.79 | 219228 |
| 2024-05-24 | 39.28 | $3.88 | 147217 |
| 2024-05-23 | 38.68 | $3.76 | 386400 |
| 2024-05-22 | 38.04 | $4.06 | 275400 |
| 2024-05-21 | 36.87 | $4.04 | 372000 |
| 2024-05-20 | 35.63 | $4.13 | 669700 |
| 2024-05-17 | 34.07 | $4.08 | 2.7M |
| 2024-05-16 | 32.43 | $3.80 | 423145 |
| 2024-05-15 | 31.32 | $3.77 | 780405 |
| 2024-05-14 | 30.15 | $4.10 | 4.3M |
| 2024-05-13 | 28.43 | $3.63 | 420600 |
| 2024-05-10 | 27.54 | $3.62 | 471100 |
| 2024-05-09 | 26.73 | $3.38 | 87615 |
| 2024-05-08 | 26.38 | $3.44 | 99731 |
| 2024-05-07 | 25.95 | $3.36 | 201530 |
| 2024-05-06 | 25.37 | $3.60 | 175400 |
| 2024-05-03 | 24.05 | $3.67 | 330100 |
| 2024-05-02 | 22.67 | $3.56 | 292540 |
| 2024-05-01 | 21.39 | $3.64 | 1.2M |
| 2024-04-30 | 20.05 | $3.29 | 115400 |
| 2024-04-29 | 19.43 | $3.37 | 188689 |
| 2024-04-26 | 18.55 | $3.24 | 129804 |
| 2024-04-25 | 17.83 | $3.23 | 148831 |
| 2024-04-24 | 17.14 | $3.36 | 587700 |
| 2024-04-23 | 16.41 | $3.12 | 155108 |
| 2024-04-22 | 16.27 | $3.08 | 153624 |
| 2024-04-19 | 16.25 | $3.08 | 208120 |
| 2024-04-18 | 16.28 | $3.08 | 368900 |
| 2024-04-17 | 16.31 | $3.20 | 418114 |
| 2024-04-16 | 16.05 | $3.21 | 477200 |
| 2024-04-15 | 16.04 | $3.13 | 702304 |
| 2024-04-12 | 16.02 | $3.36 | 3.9M |
| 2024-04-11 | 14.95 | $3.17 | 3.3M |
| 2024-04-10 | 15.21 | $3.07 | 237600 |
| 2024-04-09 | 15.76 | $3.06 | 145324 |
| 2024-04-08 | 16.30 | $3.06 | 446507 |
| 2024-04-05 | 16.87 | $3.10 | 383800 |
| 2024-04-04 | 17.07 | $3.06 | 263844 |
| 2024-04-03 | 17.34 | $3.06 | 354204 |
| 2024-04-02 | 17.62 | $3.20 | 251100 |
| 2024-04-01 | 18.55 | $3.31 | 309733 |
| 2024-03-28 | 19.11 | $3.39 | 439369 |
| 2024-03-27 | 19.53 | $3.40 | 235700 |
| 2024-03-26 | 19.85 | $3.44 | 216139 |
| 2024-03-25 | 20.07 | $3.51 | 203430 |
| 2024-03-22 | 20.07 | $3.49 | 241729 |
| 2024-03-21 | 19.98 | $3.76 | 768124 |
| 2024-03-20 | 19.72 | $3.55 | 141600 |
| 2024-03-19 | 20.68 | $3.46 | 224727 |
| 2024-03-18 | 21.65 | $3.50 | 172104 |
| 2024-03-15 | 22.79 | $3.56 | 175942 |
| 2024-03-14 | 23.84 | $3.53 | 574800 |
| 2024-03-13 | 24.93 | $3.71 | 555528 |
| 2024-03-12 | 24.99 | $3.63 | 233300 |
| 2024-03-11 | 25.52 | $3.69 | 250216 |
| 2024-03-08 | 26.02 | $3.67 | 192700 |
| 2024-03-07 | 26.46 | $3.68 | 374511 |
| 2024-03-06 | 26.95 | $3.74 | 354518 |
| 2024-03-05 | 27.38 | $3.70 | 438114 |
| 2024-03-04 | 27.83 | $3.72 | 339727 |
| 2024-03-01 | 28.14 | $3.88 | 199000 |
| 2024-02-29 | 27.91 | $3.97 | 522808 |
| 2024-02-28 | 27.66 | $3.80 | 189933 |
| 2024-02-27 | 27.90 | $3.89 | 293200 |
| 2024-02-26 | 28.14 | $3.84 | 207509 |
| 2024-02-23 | 28.56 | $3.80 | 371000 |
| 2024-02-22 | 29.00 | $3.77 | 255200 |
| 2024-02-21 | 29.46 | $3.89 | 370418 |
| 2024-02-20 | 29.95 | $3.78 | 516105 |
| 2024-02-16 | 30.46 | $3.90 | 597500 |
| 2024-02-15 | 30.59 | $3.97 | 381247 |
| 2024-02-14 | 30.41 | $3.96 | 698900 |
| 2024-02-13 | 30.21 | $3.82 | 581823 |
| 2024-02-12 | 30.06 | $4.07 | 633834 |
| 2024-02-09 | 29.14 | $4.26 | 1.2M |
| 2024-02-08 | 28.01 | $4.12 | 1.2M |
| 2024-02-07 | 26.92 | $4.10 | 349748 |
| 2024-02-06 | 26.13 | $4.10 | 568375 |
| 2024-02-05 | 25.29 | $3.90 | 226100 |
| 2024-02-02 | 25.10 | $3.97 | 272800 |
| 2024-02-01 | 24.97 | $3.98 | 222100 |
| 2024-01-31 | 24.57 | $4.01 | 665300 |
| 2024-01-30 | 24.28 | $3.73 | 238100 |
| 2024-01-29 | 24.66 | $3.74 | 439400 |
| 2024-01-26 | 25.03 | $3.88 | 518100 |
| 2024-01-25 | 25.16 | $4.02 | 1.5M |
| 2024-01-24 | 24.31 | $4.01 | 318400 |
| 2024-01-23 | 24.21 | $4.00 | 340707 |
| 2024-01-22 | 24.12 | $4.02 | 364620 |
| 2024-01-19 | 24.15 | $4.01 | 302743 |
| 2024-01-18 | 24.30 | $4.02 | 223606 |
| 2024-01-17 | 24.46 | $4.05 | 350816 |
| 2024-01-16 | 24.63 | $4.02 | 292300 |
| 2024-01-12 | 24.81 | $4.03 | 265500 |
| 2024-01-11 | 25.00 | $4.04 | 222364 |
| 2024-01-10 | 25.12 | $4.03 | 221645 |
| 2024-01-09 | 25.30 | $4.01 | 232009 |
| 2024-01-08 | 25.42 | $4.12 | 153500 |
| 2024-01-05 | 25.45 | $4.08 | 266400 |
| 2024-01-04 | 25.48 | $4.11 | 671500 |
| 2024-01-03 | 25.34 | $4.12 | 162600 |
| 2024-01-02 | 25.61 | $4.19 | 274000 |
| 2023-12-29 | 25.85 | $4.17 | 531605 |
| 2023-12-28 | 26.13 | $4.24 | 406800 |
| 2023-12-27 | 26.10 | $4.31 | 221400 |
| 2023-12-26 | 26.32 | $4.28 | 199100 |
| 2023-12-22 | 26.67 | $4.22 | 216600 |
| 2023-12-21 | 26.91 | $4.32 | 196017 |
| 2023-12-20 | 27.36 | $4.24 | 177500 |
| 2023-12-19 | 27.74 | $4.39 | 190287 |
| 2023-12-18 | 27.94 | $4.26 | 172000 |
| 2023-12-15 | 28.26 | $4.26 | 256900 |
| 2023-12-14 | 28.45 | $4.47 | 410700 |
| 2023-12-13 | 28.61 | $4.24 | 200943 |
| 2023-12-12 | 29.09 | $4.20 | 153709 |
| 2023-12-11 | 29.73 | $4.28 | 185700 |
| 2023-12-08 | 30.21 | $4.37 | 194800 |
| 2023-12-07 | 30.71 | $4.44 | 210714 |
| 2023-12-06 | 30.84 | $4.54 | 202946 |
| 2023-12-05 | 31.15 | $4.36 | 253300 |
| 2023-12-04 | 31.48 | $4.50 | 374000 |
| 2023-12-01 | 31.61 | $4.66 | 405230 |
| 2023-11-30 | 31.76 | $4.47 | 478000 |
| 2023-11-29 | 31.69 | $4.59 | 1.0M |
| 2023-11-28 | 31.45 | $5.01 | 1.9M |
| 2023-11-27 | 30.33 | $5.49 | 6.5M |
| 2023-11-24 | 29.14 | $4.92 | 7.1M |
| 2023-11-22 | 28.23 | $3.98 | 114409 |
| 2023-11-21 | 29.21 | $3.98 | 226474 |
| 2023-11-20 | 30.22 | $3.97 | 302646 |
| 2023-11-17 | 31.27 | $3.98 | 214653 |
| 2023-11-16 | 32.54 | $4.04 | 307300 |
| 2023-11-15 | 34.05 | $4.25 | 602217 |
| 2023-11-14 | 35.83 | $4.12 | 412506 |
| 2023-11-13 | 37.25 | $4.10 | 723411 |
| 2023-11-10 | 38.52 | $3.74 | 210773 |
| 2023-11-09 | 38.45 | $3.80 | 369800 |
| 2023-11-08 | 38.53 | $3.95 | 642100 |
| 2023-11-07 | 38.81 | $4.05 | 280900 |
| 2023-11-06 | 38.70 | $4.00 | 389216 |
| 2023-11-03 | 38.70 | $4.04 | 462700 |
| 2023-11-02 | 38.77 | $4.05 | 369520 |
| 2023-11-01 | 38.75 | $4.06 | 316300 |
| 2023-10-31 | 38.73 | $4.09 | 290600 |
| 2023-10-30 | 38.78 | $4.04 | 473200 |
| 2023-10-27 | 38.83 | $4.19 | 270800 |
| 2023-10-26 | 39.22 | $4.30 | 581700 |
| 2023-10-25 | 39.64 | $4.21 | 629647 |
| 2023-10-24 | 40.10 | $4.38 | 826300 |
| 2023-10-23 | 40.83 | $4.53 | 406535 |
| 2023-10-20 | 41.97 | $4.60 | 2.3M |
| 2023-10-19 | 43.23 | $5.45 | 618233 |
| 2023-10-18 | 43.31 | $5.51 | 274800 |
| 2023-10-17 | 43.11 | $5.51 | 254700 |
| 2023-10-16 | 42.89 | $5.51 | 312300 |
| 2023-10-13 | 42.66 | $5.51 | 272510 |
| 2023-10-12 | 42.52 | $5.51 | 551638 |
| 2023-10-11 | 42.37 | $5.52 | 369600 |
| 2023-10-10 | 42.16 | $5.52 | 356000 |
| 2023-10-09 | 41.95 | $5.51 | 294829 |
| 2023-10-06 | 41.75 | $5.55 | 405600 |
| 2023-10-05 | 41.54 | $5.51 | 153901 |
| 2023-10-04 | 41.37 | $5.51 | 275900 |
| 2023-10-03 | 41.20 | $5.51 | 268200 |
| 2023-10-02 | 41.04 | $5.52 | 336606 |
| 2023-09-29 | 40.87 | $5.51 | 341713 |
| 2023-09-28 | 40.70 | $5.52 | 305705 |
| 2023-09-27 | 40.52 | $5.54 | 366649 |
| 2023-09-26 | 40.34 | $5.51 | 544700 |
| 2023-09-25 | 40.21 | $5.50 | 955300 |
| 2023-09-22 | 40.05 | $5.51 | 1.3M |
| 2023-09-21 | 39.85 | $5.48 | 778117 |
| 2023-09-20 | 40.03 | $5.50 | 411640 |
| 2023-09-19 | 40.16 | $5.50 | 329514 |
| 2023-09-18 | 40.32 | $5.50 | 384947 |
| 2023-09-15 | 40.46 | $5.51 | 802200 |
| 2023-09-14 | 40.61 | $5.50 | 940400 |
| 2023-09-13 | 40.75 | $5.52 | 2.8M |
| 2023-09-12 | 40.90 | $5.51 | 406425 |
| 2023-09-11 | 41.40 | $5.50 | 924538 |
| 2023-09-08 | 41.92 | $5.49 | 987184 |
| 2023-09-07 | 42.58 | $5.51 | 917600 |
| 2023-09-06 | 43.21 | $5.51 | 632643 |
| 2023-09-05 | 44.01 | $5.55 | 410800 |
| 2023-09-01 | 44.74 | $5.57 | 472700 |
| 2023-08-31 | 45.51 | $5.60 | 1.8M |
| 2023-08-30 | 46.29 | $6.04 | 899713 |
| 2023-08-29 | 46.32 | $6.02 | 1.6M |
| 2023-08-28 | 46.34 | $6.14 | 2.2M |
| 2023-08-25 | 46.24 | $6.19 | 2.0M |
| 2023-08-24 | 46.13 | $6.19 | 3.2M |
| 2023-08-23 | 46.02 | $6.14 | 6.7M |
| 2023-08-22 | 45.86 | $6.37 | 40.1M |
| 2023-08-21 | 45.69 | $5.00 | 494400 |
| 2023-08-18 | 47.28 | $5.24 | 1.7M |
| 2023-08-17 | 48.96 | $5.51 | 700604 |
| 2023-08-16 | 51.04 | $5.71 | 2.5M |
| 2023-08-15 | 52.80 | $5.90 | 1.6M |
| 2023-08-14 | 55.26 | $6.25 | 1.9M |
| 2023-08-11 | 57.03 | $6.62 | 541000 |
| 2023-08-10 | 56.72 | $6.62 | 799700 |
| 2023-08-09 | 56.39 | $6.61 | 405900 |
| 2023-08-08 | 56.13 | $6.60 | 746827 |
| 2023-08-07 | 55.88 | $6.60 | 651035 |
| 2023-08-04 | 55.61 | $6.59 | 648117 |
| 2023-08-03 | 55.33 | $6.63 | 745087 |
| 2023-08-02 | 54.98 | $6.61 | 770889 |
| 2023-08-01 | 54.64 | $6.63 | 510899 |
| 2023-07-31 | 54.28 | $6.62 | 740530 |
| 2023-07-28 | 53.74 | $6.60 | 1.6M |
| 2023-07-27 | 53.18 | $6.59 | 735842 |
| 2023-07-26 | 52.81 | $6.60 | 660716 |
| 2023-07-25 | 52.39 | $6.60 | 517327 |
| 2023-07-24 | 51.95 | $6.63 | 797544 |
| 2023-07-21 | 51.52 | $6.63 | 835721 |
| 2023-07-20 | 51.06 | $6.60 | 825600 |
| 2023-07-19 | 50.58 | $6.63 | 1.8M |
| 2023-07-18 | 50.08 | $6.61 | 443877 |
| 2023-07-17 | 49.93 | $6.66 | 528832 |
| 2023-07-14 | 49.64 | $6.71 | 755200 |
| 2023-07-13 | 49.33 | $6.99 | 1.3M |
| 2023-07-12 | 49.04 | $6.70 | 1.3M |
| 2023-07-11 | 48.81 | $6.92 | 2.2M |
| 2023-07-10 | 48.10 | $6.88 | 4.4M |
| 2023-07-07 | 47.36 | $6.48 | 1.9M |
| 2023-07-06 | 47.14 | $6.46 | 813901 |
| 2023-07-05 | 47.17 | $6.48 | 490200 |
| 2023-07-03 | 47.17 | $6.57 | 395300 |
| 2023-06-30 | 47.16 | $6.45 | 579600 |
| 2023-06-29 | 47.16 | $6.45 | 1.8M |
| 2023-06-28 | 47.16 | $6.42 | 482300 |
| 2023-06-27 | 47.52 | $6.60 | 894641 |
| 2023-06-26 | 47.90 | $6.12 | 1.9M |
| 2023-06-23 | 48.39 | $6.51 | 599700 |
| 2023-06-22 | 47.81 | $6.53 | 350212 |
| 2023-06-21 | 47.16 | $6.52 | 756500 |
| 2023-06-20 | 46.48 | $6.55 | 442019 |
| 2023-06-16 | 45.74 | $6.54 | 1.1M |
| 2023-06-15 | 44.90 | $6.60 | 891100 |
| 2023-06-14 | 44.06 | $6.54 | 846123 |
| 2023-06-13 | 43.19 | $6.60 | 1.1M |
| 2023-06-12 | 42.18 | $6.56 | 615706 |
| 2023-06-09 | 41.15 | $6.56 | 3.0M |
| 2023-06-08 | 40.06 | $6.60 | 819057 |
| 2023-06-07 | 39.23 | $6.52 | 803801 |
| 2023-06-06 | 38.39 | $6.59 | 979300 |
| 2023-06-05 | 37.39 | $6.70 | 997305 |
| 2023-06-02 | 36.26 | $6.73 | 8.6M |
| 2023-06-01 | 35.07 | $6.55 | 440400 |
| 2023-05-31 | 34.71 | $6.55 | 472700 |
| 2023-05-30 | 34.33 | $6.58 | 910000 |
| 2023-05-26 | 33.92 | $6.57 | 594446 |
| 2023-05-25 | 33.57 | $6.50 | 712012 |
| 2023-05-24 | 33.20 | $6.55 | 418500 |
| 2023-05-23 | 32.80 | $6.53 | 437900 |
| 2023-05-22 | 32.39 | $6.57 | 680900 |
| 2023-05-19 | 31.97 | $6.51 | 493800 |
| 2023-05-18 | 31.57 | $6.53 | 579600 |
| 2023-05-17 | 31.16 | $6.51 | 599711 |
| 2023-05-16 | 30.73 | $6.50 | 756768 |
| 2023-05-15 | 30.31 | $6.54 | 2.0M |
| 2023-05-12 | 29.85 | $6.57 | 708500 |
| 2023-05-11 | 29.65 | $6.52 | 552000 |
| 2023-05-10 | 29.43 | $6.56 | 797400 |
| 2023-05-09 | 29.17 | $6.60 | 464500 |
| 2023-05-08 | 28.90 | $6.62 | 1.1M |
| 2023-05-05 | 28.61 | $6.60 | 1.1M |
| 2023-05-04 | 28.32 | $6.51 | 1.7M |
| 2023-05-03 | 28.01 | $6.60 | 1.9M |
| 2023-05-02 | 27.68 | $6.62 | 1.4M |
| 2023-05-01 | 27.27 | $6.89 | 2.7M |
| 2023-04-28 | 26.70 | $8.40 | 11.0M |
| 2023-04-27 | 25.60 | $6.78 | 3.2M |
| 2023-04-26 | 25.56 | $6.61 | 1.7M |
| 2023-04-25 | 25.59 | $6.61 | 1.3M |
| 2023-04-24 | 25.53 | $6.66 | 679807 |
| 2023-04-21 | 25.44 | $6.89 | 488536 |
| 2023-04-20 | 25.14 | $7.00 | 688600 |
| 2023-04-19 | 24.82 | $7.06 | 586500 |
| 2023-04-18 | 24.39 | $7.16 | 724425 |
| 2023-04-17 | 23.75 | $7.35 | 765500 |
| 2023-04-14 | 23.22 | $7.34 | 885827 |
| 2023-04-13 | 22.49 | $7.51 | 968121 |
| 2023-04-12 | 21.82 | $7.62 | 3.6M |
| 2023-04-11 | 20.88 | $8.50 | 12.5M |
| 2023-04-10 | 19.89 | $6.93 | 963914 |
| 2023-04-06 | 19.78 | $6.72 | 610148 |
| 2023-04-05 | 19.80 | $6.64 | 672933 |
| 2023-04-04 | 19.89 | $6.73 | 684500 |
| 2023-04-03 | 19.96 | $6.81 | 713300 |
| 2023-03-31 | 19.95 | $7.00 | 1.4M |
| 2023-03-30 | 19.95 | $6.80 | 1.2M |
| 2023-03-29 | 20.06 | $6.98 | 5.2M |
| 2023-03-28 | 20.17 | $6.70 | 574800 |
| 2023-03-27 | 21.15 | $6.86 | 561323 |
| 2023-03-24 | 22.18 | $6.89 | 1.1M |
| 2023-03-23 | 23.24 | $7.05 | 736000 |
| 2023-03-22 | 24.20 | $7.17 | 535500 |
| 2023-03-21 | 25.16 | $7.27 | 640900 |
| 2023-03-20 | 26.14 | $7.27 | 1.6M |
| 2023-03-17 | 27.18 | $8.05 | 1.0M |
| 2023-03-16 | 27.81 | $8.01 | 979178 |
| 2023-03-15 | 28.47 | $8.18 | 2.0M |
| 2023-03-14 | 29.17 | $8.34 | 1.0M |
| 2023-03-13 | 29.29 | $8.35 | 1.2M |
| 2023-03-10 | 29.43 | $8.36 | 1.7M |
| 2023-03-09 | 29.46 | $8.35 | 2.4M |
| 2023-03-08 | 29.49 | $8.32 | 7.0M |
| 2023-03-07 | 29.53 | $7.92 | 1.8M |
| 2023-03-06 | 29.74 | $7.91 | 1.3M |
| 2023-03-03 | 29.97 | $7.79 | 1.9M |
| 2023-03-02 | 30.22 | $7.81 | 1.3M |
| 2023-03-01 | 30.53 | $7.74 | 1.3M |
| 2023-02-28 | 30.86 | $7.74 | 1.4M |
| 2023-02-27 | 31.20 | $7.87 | 1.1M |
| 2023-02-24 | 31.47 | $8.03 | 1.4M |
| 2023-02-23 | 31.76 | $8.22 | 1.9M |
| 2023-02-22 | 32.01 | $8.22 | 3.0M |
| 2023-02-21 | 32.25 | $8.11 | 1.4M |
| 2023-02-17 | 32.56 | $8.50 | 932800 |
| 2023-02-16 | 32.75 | $8.60 | 1.2M |
| 2023-02-15 | 32.90 | $8.80 | 1.3M |
| 2023-02-14 | 33.03 | $8.76 | 1.8M |
| 2023-02-13 | 33.16 | $8.82 | 1.9M |
| 2023-02-10 | 33.29 | $9.22 | 6.7M |
| 2023-02-09 | 33.28 | $9.43 | 1.4M |
| 2023-02-08 | 33.42 | $9.48 | 1.4M |
| 2023-02-07 | 33.51 | $9.65 | 1.8M |
| 2023-02-06 | 33.56 | $10.06 | 1.5M |
| 2023-02-03 | 33.54 | $10.00 | 2.2M |
| 2023-02-02 | 33.51 | $10.13 | 5.8M |
| 2023-02-01 | 33.42 | $10.09 | 2.2M |
| 2023-01-31 | 33.41 | $10.20 | 2.7M |
| 2023-01-30 | 33.34 | $10.19 | 1.3M |
| 2023-01-27 | 33.28 | $10.34 | 6.3M |
| 2023-01-26 | 33.21 | $10.35 | 1.7M |
| 2023-01-25 | 33.22 | $10.64 | 1.2M |
| 2023-01-24 | 33.19 | $10.81 | 1.7M |
| 2023-01-23 | 33.12 | $11.08 | 2.1M |
| 2023-01-20 | 33.03 | $11.08 | 3.1M |
| 2023-01-19 | 32.93 | $11.09 | 4.1M |
| 2023-01-18 | 32.82 | $11.80 | 14.5M |
| 2023-01-17 | 32.70 | $10.72 | 2.8M |
| 2023-01-13 | 32.76 | $11.04 | 4.4M |
| 2023-01-12 | 32.77 | $11.24 | 4.8M |
| 2023-01-11 | 32.76 | $13.20 | 6.2M |
| 2023-01-10 | 32.52 | $13.47 | 9.0M |
| 2023-01-09 | 32.25 | $14.88 | 11.8M |
| 2023-01-06 | 31.80 | $22.94 | 21.1M |
| 2023-01-05 | 30.86 | $29.95 | 40.2M |
| 2023-01-04 | 29.87 | $10.00 | 366322 |
| 2023-01-03 | 30.44 | $9.84 | 235000 |
| 2022-12-30 | 31.04 | $10.00 | 278000 |
| 2022-12-29 | 31.67 | $10.25 | 514522 |
| 2022-12-28 | 32.24 | $10.35 | 384700 |
| 2022-12-27 | 32.83 | $12.19 | 141600 |
| 2022-12-23 | 33.24 | $12.67 | 143300 |
| 2022-12-22 | 33.62 | $12.91 | 190475 |
| 2022-12-21 | 34.02 | $13.06 | 184200 |
| 2022-12-20 | 34.39 | $13.06 | 157910 |
| 2022-12-19 | 34.83 | $13.20 | 346825 |
| 2022-12-16 | 35.29 | $14.00 | 296638 |
| 2022-12-15 | 35.68 | $14.16 | 390745 |
| 2022-12-14 | 36.05 | $16.08 | 297400 |
| 2022-12-13 | 36.31 | $17.01 | 281000 |
| 2022-12-12 | 36.47 | $17.00 | 189900 |
| 2022-12-09 | 36.64 | $17.20 | 176627 |
| 2022-12-08 | 36.78 | $18.00 | 260900 |
| 2022-12-07 | 36.87 | $18.11 | 900212 |
| 2022-12-06 | 36.97 | $17.00 | 339103 |
| 2022-12-05 | 37.11 | $17.42 | 301800 |
| 2022-12-02 | 37.18 | $17.50 | 233300 |
| 2022-12-01 | 37.24 | $18.00 | 419035 |
| 2022-11-30 | 37.29 | $18.00 | 1.7M |
| 2022-11-29 | 37.33 | $18.10 | 800200 |
| 2022-11-28 | 37.43 | $18.01 | 386165 |
| 2022-11-25 | 37.48 | $18.05 | 270742 |
| 2022-11-23 | 37.53 | $18.06 | 299626 |
| 2022-11-22 | 37.58 | $18.03 | 336800 |
| 2022-11-21 | 37.63 | $18.08 | 340931 |
| 2022-11-18 | 37.67 | $18.00 | 520100 |
| 2022-11-17 | 37.71 | $18.10 | 706400 |
| 2022-11-16 | 37.76 | $18.00 | 440407 |
| 2022-11-15 | 37.77 | $18.01 | 1.5M |
| 2022-11-14 | 37.78 | $17.20 | 419245 |
| 2022-11-11 | 37.82 | $17.20 | 718200 |
| 2022-11-10 | 37.86 | $17.12 | 652907 |
| 2022-11-09 | 37.89 | $17.25 | 939145 |
| 2022-11-08 | 37.93 | $16.50 | 658927 |
| 2022-11-07 | 37.98 | $17.64 | 952900 |
| 2022-11-04 | 38.02 | $18.35 | 1.3M |
| 2022-11-03 | 38.03 | $19.00 | 376100 |
| 2022-11-02 | 38.09 | $19.00 | 385529 |
| 2022-11-01 | 38.14 | $19.69 | 547100 |
| 2022-10-31 | 38.17 | $20.44 | 1.3M |
| 2022-10-28 | 38.18 | $20.47 | 359411 |
| 2022-10-27 | 38.23 | $20.42 | 551042 |
| 2022-10-26 | 38.30 | $23.69 | 426816 |
| 2022-10-25 | 38.30 | $23.61 | 428500 |
| 2022-10-24 | 38.31 | $23.00 | 591100 |
| 2022-10-21 | 38.32 | $27.98 | 336034 |
| 2022-10-20 | 38.26 | $28.00 | 582100 |
| 2022-10-19 | 38.20 | $27.11 | 378607 |
| 2022-10-18 | 38.14 | $30.15 | 625607 |
| 2022-10-17 | 38.04 | $30.50 | 386100 |
| 2022-10-14 | 37.94 | $30.54 | 895052 |
| 2022-10-13 | 37.82 | $32.79 | 788500 |
| 2022-10-12 | 37.67 | $38.79 | 2.1M |
| 2022-10-11 | 37.47 | $41.15 | 3.4M |
| 2022-10-10 | 37.26 | $30.42 | 301111 |
| 2022-10-07 | 37.11 | $37.66 | 267226 |
| 2022-10-06 | 36.89 | $43.31 | 552900 |
| 2022-10-05 | 36.59 | $43.75 | 196113 |
| 2022-10-04 | 36.29 | $48.25 | 219434 |
| 2022-10-03 | 35.95 | $48.50 | 294346 |
| 2022-09-30 | 35.59 | $46.80 | 244803 |
| 2022-09-29 | 35.21 | $51.00 | 339298 |
| 2022-09-28 | 34.78 | $55.19 | 325600 |
| 2022-09-27 | 34.34 | $59.54 | 494912 |
| 2022-09-26 | 33.84 | $65.00 | 650900 |
| 2022-09-23 | 33.31 | $63.59 | 315925 |
| 2022-09-22 | 32.78 | $69.05 | 417921 |
| 2022-09-21 | 32.17 | $72.90 | 1.7M |
| 2022-09-20 | 31.52 | $72.50 | 360934 |
| 2022-09-19 | 30.85 | $92.00 | 421327 |
| 2022-09-16 | 30.11 | $108.00 | 1.1M |
| 2022-09-15 | 29.23 | $134.69 | 1.5M |
| 2022-09-14 | 28.23 | $189.42 | 1.6M |
| 2022-09-13 | 27.36 | $46.00 | 36630 |
| 2022-09-12 | 26.97 | $58.33 | 12133 |
| 2022-09-09 | 26.49 | $61.00 | 22600 |
| 2022-09-08 | 25.98 | $62.35 | 12594 |
| 2022-09-07 | 25.40 | $63.27 | 46746 |
| 2022-09-06 | 24.79 | $68.95 | 23423 |
| 2022-09-02 | 24.10 | $100.01 | 21401 |
| 2022-09-01 | 23.23 | $112.20 | 51801 |
| 2022-08-31 | 22.27 | $119.77 | 28000 |
| 2022-08-30 | 21.37 | $105.00 | 12900 |
| 2022-08-29 | 20.42 | $138.50 | 6525 |
| 2022-08-26 | 19.29 | $165.00 | 12600 |
| 2022-08-25 | 18.01 | $171.00 | 24980 |
| 2022-08-24 | 16.63 | $171.90 | 9624 |
| 2022-08-23 | 15.19 | $180.10 | 4842 |
| 2022-08-22 | 13.64 | $185.00 | 15100 |
| 2022-08-19 | 12.01 | $170.00 | 24223 |
| 2022-08-18 | 10.30 | $190.00 | 53939 |
| 2022-08-17 | 8.48 | $186.93 | 20357 |
| 2022-08-16 | 6.56 | $181.02 | 32088 |
| 2022-08-15 | 4.56 | $192.50 | 36595 |
| 2022-08-12 | 2.39 | $192.27 | 46289 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected