Is Hecla Mining Company (HL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hecla Mining Company (HL) research center and poll results.
NYSE : HL
Hecla Mining Company
$14.33 USD
-$0.19 (-1.31%)
- Volume
- 66.98M
- Average Volume
- 21.69M
- Market Capitalization
- $9.61B
- P/E Ratio
- 34.95
- Dividend Yield
- 0.10%
- Price Target
- $24.00
- Year High
- $34.17
- Year Low
- $5.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $4.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.44
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.58
Average
7.41
Maximum
25.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.44 | $14.33 | 71.5M |
| 2026-07-16 | 15.52 | $14.52 | 41.4M |
| 2026-07-15 | 15.63 | $15.46 | 38.4M |
| 2026-07-14 | 15.69 | $15.50 | 30.2M |
| 2026-07-13 | 15.68 | $15.25 | 25.7M |
| 2026-07-10 | 15.67 | $15.82 | 20.6M |
| 2026-07-09 | 15.58 | $15.79 | 22.9M |
| 2026-07-08 | 15.52 | $15.09 | 29.5M |
| 2026-07-07 | 15.51 | $15.56 | 29.9M |
| 2026-07-06 | 15.47 | $16.46 | 38.1M |
| 2026-07-02 | 15.49 | $16.33 | 28.6M |
| 2026-07-01 | 15.50 | $15.59 | 26.2M |
| 2026-06-30 | 15.62 | $15.43 | 25.9M |
| 2026-06-29 | 15.72 | $15.40 | 24.0M |
| 2026-06-26 | 15.84 | $15.54 | 112.4M |
| 2026-06-25 | 15.94 | $15.15 | 30.1M |
| 2026-06-24 | 16.03 | $14.52 | 32.7M |
| 2026-06-23 | 16.18 | $15.07 | 37.5M |
| 2026-06-22 | 16.28 | $15.98 | 29.5M |
| 2026-06-18 | 16.35 | $15.96 | 42.0M |
| 2026-06-17 | 16.41 | $16.06 | 36.2M |
| 2026-06-16 | 16.42 | $16.72 | 22.1M |
| 2026-06-15 | 16.45 | $16.66 | 31.2M |
| 2026-06-12 | 16.50 | $15.29 | 17.2M |
| 2026-06-11 | 16.71 | $14.99 | 24.5M |
| 2026-06-10 | 17.01 | $14.05 | 22.7M |
| 2026-06-09 | 17.33 | $14.51 | 22.4M |
| 2026-06-08 | 17.64 | $14.89 | 20.6M |
| 2026-06-05 | 17.83 | $14.78 | 27.2M |
| 2026-06-04 | 17.99 | $16.83 | 19.9M |
| 2026-06-03 | 18.06 | $16.67 | 19.6M |
| 2026-06-02 | 18.08 | $17.80 | 18.6M |
| 2026-06-01 | 18.07 | $17.54 | 17.6M |
| 2026-05-29 | 18.09 | $17.77 | 19.2M |
| 2026-05-28 | 18.11 | $17.59 | 17.2M |
| 2026-05-27 | 18.10 | $16.94 | 10.7M |
| 2026-05-26 | 18.14 | $17.58 | 9.8M |
| 2026-05-22 | 18.20 | $16.98 | 11.8M |
| 2026-05-21 | 18.29 | $17.30 | 11.6M |
| 2026-05-20 | 18.34 | $17.18 | 10.2M |
| 2026-05-19 | 18.43 | $16.36 | 16.1M |
| 2026-05-18 | 18.52 | $17.26 | 14.1M |
| 2026-05-15 | 18.62 | $17.64 | 15.5M |
| 2026-05-14 | 18.72 | $19.45 | 14.5M |
| 2026-05-13 | 18.70 | $21.05 | 15.4M |
| 2026-05-12 | 18.60 | $20.57 | 19.1M |
| 2026-05-11 | 18.56 | $20.67 | 25.4M |
| 2026-05-08 | 18.49 | $18.61 | 12.2M |
| 2026-05-07 | 18.53 | $18.07 | 20.4M |
| 2026-05-06 | 18.59 | $18.15 | 23.6M |
| 2026-05-05 | 18.66 | $17.05 | 11.2M |
| 2026-05-04 | 18.78 | $17.58 | 9.6M |
| 2026-05-01 | 18.86 | $18.06 | 11.4M |
| 2026-04-30 | 18.91 | $18.02 | 11.9M |
| 2026-04-29 | 18.97 | $17.47 | 10.1M |
| 2026-04-28 | 19.03 | $17.84 | 11.7M |
| 2026-04-27 | 19.00 | $18.62 | 7.2M |
| 2026-04-24 | 18.96 | $18.80 | 9.8M |
| 2026-04-23 | 18.88 | $18.43 | 12.6M |
| 2026-04-22 | 18.88 | $18.96 | 11.5M |
| 2026-04-21 | 18.83 | $18.09 | 14.2M |
| 2026-04-20 | 18.81 | $19.33 | 11.4M |
| 2026-04-17 | 18.71 | $19.54 | 12.7M |
| 2026-04-16 | 18.61 | $19.11 | 9.1M |
| 2026-04-15 | 18.58 | $19.12 | 13.6M |
| 2026-04-14 | 18.61 | $19.69 | 13.9M |
| 2026-04-13 | 18.62 | $19.27 | 10.8M |
| 2026-04-10 | 18.63 | $19.46 | 8.0M |
| 2026-04-09 | 18.69 | $19.30 | 10.7M |
| 2026-04-08 | 18.78 | $19.54 | 16.2M |
| 2026-04-07 | 18.90 | $19.35 | 11.3M |
| 2026-04-06 | 18.99 | $19.12 | 10.2M |
| 2026-04-02 | 19.05 | $19.18 | 11.6M |
| 2026-04-01 | 19.13 | $19.18 | 15.9M |
| 2026-03-31 | 19.26 | $18.63 | 21.5M |
| 2026-03-30 | 19.42 | $17.22 | 16.7M |
| 2026-03-27 | 19.79 | $17.93 | 13.3M |
| 2026-03-26 | 20.14 | $17.19 | 15.2M |
| 2026-03-25 | 20.50 | $18.36 | 15.5M |
| 2026-03-24 | 20.75 | $17.93 | 17.0M |
| 2026-03-23 | 21.04 | $17.81 | 25.3M |
| 2026-03-20 | 21.35 | $17.24 | 38.3M |
| 2026-03-19 | 21.68 | $17.61 | 26.8M |
| 2026-03-18 | 21.94 | $18.50 | 21.3M |
| 2026-03-17 | 22.12 | $19.62 | 12.3M |
| 2026-03-16 | 22.20 | $19.88 | 16.6M |
| 2026-03-13 | 22.34 | $19.61 | 17.0M |
| 2026-03-12 | 22.40 | $20.53 | 12.9M |
| 2026-03-11 | 22.56 | $21.15 | 15.3M |
| 2026-03-10 | 22.65 | $22.01 | 15.3M |
| 2026-03-09 | 22.75 | $21.08 | 20.5M |
| 2026-03-06 | 22.83 | $20.39 | 17.1M |
| 2026-03-05 | 22.88 | $20.80 | 22.0M |
| 2026-03-04 | 22.99 | $21.76 | 15.7M |
| 2026-03-03 | 23.08 | $21.70 | 29.9M |
| 2026-03-02 | 23.07 | $24.63 | 24.2M |
| 2026-02-27 | 22.96 | $24.91 | 24.1M |
| 2026-02-26 | 23.03 | $24.54 | 20.1M |
| 2026-02-25 | 23.17 | $23.31 | 17.2M |
| 2026-02-24 | 23.42 | $23.64 | 18.3M |
| 2026-02-23 | 23.73 | $23.99 | 25.3M |
| 2026-02-20 | 24.12 | $24.02 | 33.4M |
| 2026-02-19 | 24.49 | $22.79 | 22.7M |
| 2026-02-18 | 24.79 | $22.02 | 27.9M |
| 2026-02-17 | 25.10 | $21.24 | 24.2M |
| 2026-02-13 | 25.37 | $22.60 | 17.2M |
| 2026-02-12 | 25.50 | $20.89 | 33.6M |
| 2026-02-11 | 25.64 | $23.69 | 18.3M |
| 2026-02-10 | 25.68 | $22.99 | 14.2M |
| 2026-02-09 | 25.75 | $23.94 | 18.3M |
| 2026-02-06 | 25.67 | $22.77 | 19.1M |
| 2026-02-05 | 25.59 | $21.31 | 24.6M |
| 2026-02-04 | 25.59 | $23.11 | 25.8M |
| 2026-02-03 | 25.55 | $23.44 | 31.3M |
| 2026-02-02 | 25.36 | $21.55 | 29.6M |
| 2026-01-30 | 25.23 | $22.52 | 49.3M |
| 2026-01-29 | 25.06 | $26.32 | 37.0M |
| 2026-01-28 | 24.72 | $27.19 | 37.7M |
| 2026-01-27 | 24.32 | $28.31 | 43.2M |
| 2026-01-26 | 23.92 | $29.97 | 53.8M |
| 2026-01-23 | 23.41 | $31.81 | 31.8M |
| 2026-01-22 | 22.83 | $31.29 | 32.4M |
| 2026-01-21 | 22.30 | $28.88 | 37.8M |
| 2026-01-20 | 21.84 | $28.24 | 35.0M |
| 2026-01-16 | 21.37 | $26.54 | 28.3M |
| 2026-01-15 | 21.02 | $25.22 | 22.5M |
| 2026-01-14 | 20.71 | $23.80 | 24.2M |
| 2026-01-13 | 20.46 | $24.31 | 22.6M |
| 2026-01-12 | 20.19 | $24.46 | 25.7M |
| 2026-01-09 | 19.93 | $22.45 | 20.4M |
| 2026-01-08 | 19.67 | $21.01 | 16.9M |
| 2026-01-07 | 19.47 | $21.37 | 27.0M |
| 2026-01-06 | 19.19 | $22.27 | 29.4M |
| 2026-01-05 | 18.93 | $19.73 | 22.1M |
| 2026-01-02 | 18.78 | $18.87 | 17.8M |
| 2025-12-31 | 18.70 | $19.19 | 14.5M |
| 2025-12-30 | 18.62 | $19.49 | 17.5M |
| 2025-12-29 | 18.50 | $19.20 | 23.6M |
| 2025-12-26 | 18.38 | $20.20 | 20.3M |
| 2025-12-24 | 18.17 | $19.83 | 11.3M |
| 2025-12-23 | 17.93 | $20.30 | 19.5M |
| 2025-12-22 | 17.64 | $20.55 | 23.6M |
| 2025-12-19 | 17.28 | $19.67 | 139.8M |
| 2025-12-18 | 16.95 | $19.03 | 18.6M |
| 2025-12-17 | 16.71 | $19.41 | 19.4M |
| 2025-12-16 | 16.44 | $19.02 | 16.2M |
| 2025-12-15 | 16.19 | $18.84 | 17.8M |
| 2025-12-12 | 15.98 | $18.81 | 25.5M |
| 2025-12-11 | 15.78 | $19.35 | 34.3M |
| 2025-12-10 | 15.59 | $17.19 | 17.8M |
| 2025-12-09 | 15.47 | $17.00 | 16.8M |
| 2025-12-08 | 15.37 | $15.85 | 15.2M |
| 2025-12-05 | 15.27 | $16.97 | 16.5M |
| 2025-12-04 | 15.10 | $16.82 | 16.6M |
| 2025-12-03 | 14.86 | $17.36 | 15.2M |
| 2025-12-02 | 14.59 | $17.52 | 21.0M |
| 2025-12-01 | 14.36 | $17.10 | 24.5M |
| 2025-11-28 | 14.14 | $16.82 | 14.1M |
| 2025-11-26 | 13.95 | $15.97 | 19.7M |
| 2025-11-25 | 13.78 | $14.98 | 16.0M |
| 2025-11-24 | 13.66 | $14.46 | 14.8M |
| 2025-11-21 | 13.56 | $13.38 | 23.6M |
| 2025-11-20 | 13.54 | $13.21 | 16.9M |
| 2025-11-19 | 13.52 | $14.11 | 11.5M |
| 2025-11-18 | 13.47 | $14.06 | 12.1M |
| 2025-11-17 | 13.41 | $13.98 | 13.7M |
| 2025-11-14 | 13.43 | $14.60 | 13.7M |
| 2025-11-13 | 13.40 | $14.84 | 17.2M |
| 2025-11-12 | 13.42 | $15.53 | 20.7M |
| 2025-11-11 | 13.35 | $14.77 | 11.7M |
| 2025-11-10 | 13.27 | $15.02 | 19.4M |
| 2025-11-07 | 13.20 | $13.88 | 19.5M |
| 2025-11-06 | 13.13 | $13.55 | 36.4M |
| 2025-11-05 | 13.09 | $12.11 | 17.3M |
| 2025-11-04 | 13.15 | $11.97 | 16.4M |
| 2025-11-03 | 13.15 | $12.76 | 18.1M |
| 2025-10-31 | 13.14 | $12.87 | 25.6M |
| 2025-10-30 | 13.09 | $12.90 | 13.9M |
| 2025-10-29 | 13.05 | $12.53 | 18.6M |
| 2025-10-28 | 13.03 | $12.75 | 13.4M |
| 2025-10-27 | 13.00 | $12.36 | 16.7M |
| 2025-10-24 | 12.98 | $12.95 | 12.9M |
| 2025-10-23 | 12.91 | $12.93 | 13.8M |
| 2025-10-22 | 12.84 | $12.99 | 16.7M |
| 2025-10-21 | 12.74 | $12.81 | 20.7M |
| 2025-10-20 | 12.66 | $14.47 | 13.1M |
| 2025-10-17 | 12.50 | $13.93 | 24.9M |
| 2025-10-16 | 12.35 | $15.24 | 27.1M |
| 2025-10-15 | 12.13 | $14.16 | 22.1M |
| 2025-10-14 | 11.97 | $13.29 | 13.6M |
| 2025-10-13 | 11.87 | $13.48 | 19.2M |
| 2025-10-10 | 11.79 | $12.54 | 19.9M |
| 2025-10-09 | 11.72 | $12.79 | 23.8M |
| 2025-10-08 | 11.64 | $13.34 | 22.8M |
| 2025-10-07 | 11.52 | $11.95 | 16.6M |
| 2025-10-06 | 11.43 | $12.47 | 18.9M |
| 2025-10-03 | 11.31 | $11.90 | 21.0M |
| 2025-10-02 | 11.17 | $12.06 | 17.4M |
| 2025-10-01 | 11.01 | $12.26 | 15.7M |
| 2025-09-30 | 10.84 | $12.10 | 20.7M |
| 2025-09-29 | 10.69 | $11.89 | 23.5M |
| 2025-09-26 | 10.52 | $11.67 | 24.3M |
| 2025-09-25 | 10.34 | $11.53 | 25.7M |
| 2025-09-24 | 10.16 | $10.95 | 21.2M |
| 2025-09-23 | 10.01 | $11.17 | 27.6M |
| 2025-09-22 | 9.85 | $11.23 | 35.3M |
| 2025-09-19 | 9.68 | $10.96 | 145.8M |
| 2025-09-18 | 9.52 | $10.77 | 27.2M |
| 2025-09-17 | 9.36 | $11.03 | 30.3M |
| 2025-09-16 | 9.18 | $11.35 | 28.9M |
| 2025-09-15 | 9.00 | $11.76 | 28.8M |
| 2025-09-12 | 8.80 | $11.21 | 27.6M |
| 2025-09-11 | 8.62 | $11.15 | 36.5M |
| 2025-09-10 | 8.45 | $10.97 | 33.6M |
| 2025-09-09 | 8.28 | $10.18 | 35.6M |
| 2025-09-08 | 8.15 | $10.12 | 49.6M |
| 2025-09-05 | 8.03 | $9.02 | 22.8M |
| 2025-09-04 | 7.94 | $8.85 | 20.8M |
| 2025-09-03 | 7.80 | $8.98 | 28.2M |
| 2025-09-02 | 7.66 | $8.92 | 26.8M |
| 2025-08-29 | 7.51 | $8.51 | 20.3M |
| 2025-08-28 | 7.37 | $8.07 | 17.9M |
| 2025-08-27 | 7.25 | $8.03 | 16.9M |
| 2025-08-26 | 7.14 | $8.00 | 21.1M |
| 2025-08-25 | 7.04 | $7.86 | 14.0M |
| 2025-08-22 | 6.95 | $7.89 | 19.2M |
| 2025-08-21 | 6.86 | $7.69 | 13.7M |
| 2025-08-20 | 6.79 | $7.60 | 21.3M |
| 2025-08-19 | 6.72 | $7.44 | 19.4M |
| 2025-08-18 | 6.66 | $7.75 | 15.6M |
| 2025-08-15 | 6.58 | $7.67 | 24.2M |
| 2025-08-14 | 6.49 | $7.66 | 21.2M |
| 2025-08-13 | 6.40 | $7.77 | 19.2M |
| 2025-08-12 | 6.31 | $7.67 | 17.5M |
| 2025-08-11 | 6.24 | $7.55 | 23.4M |
| 2025-08-08 | 6.17 | $7.60 | 32.4M |
| 2025-08-07 | 6.10 | $7.22 | 67.8M |
| 2025-08-06 | 6.03 | $6.11 | 21.9M |
| 2025-08-05 | 6.02 | $6.14 | 20.5M |
| 2025-08-04 | 5.99 | $5.97 | 14.6M |
| 2025-08-01 | 6.00 | $5.69 | 19.5M |
| 2025-07-31 | 6.02 | $5.74 | 15.0M |
| 2025-07-30 | 6.03 | $5.83 | 18.3M |
| 2025-07-29 | 6.04 | $6.02 | 18.1M |
| 2025-07-28 | 6.04 | $5.98 | 12.3M |
| 2025-07-25 | 6.03 | $6.14 | 20.5M |
| 2025-07-24 | 6.02 | $6.18 | 14.8M |
| 2025-07-23 | 6.01 | $6.28 | 18.0M |
| 2025-07-22 | 5.98 | $6.31 | 26.5M |
| 2025-07-21 | 5.96 | $6.06 | 16.4M |
| 2025-07-18 | 5.94 | $5.82 | 14.0M |
| 2025-07-17 | 5.95 | $5.95 | 16.7M |
| 2025-07-16 | 5.96 | $6.02 | 25.0M |
| 2025-07-15 | 5.95 | $6.11 | 22.9M |
| 2025-07-14 | 5.95 | $6.13 | 22.0M |
| 2025-07-11 | 5.94 | $6.32 | 33.9M |
| 2025-07-10 | 5.93 | $5.89 | 15.0M |
| 2025-07-09 | 5.94 | $5.77 | 23.4M |
| 2025-07-08 | 5.96 | $5.59 | 36.5M |
| 2025-07-07 | 6.00 | $6.16 | 21.3M |
| 2025-07-03 | 6.01 | $6.07 | 9.1M |
| 2025-07-02 | 6.01 | $6.03 | 27.0M |
| 2025-07-01 | 6.00 | $5.97 | 21.5M |
| 2025-06-30 | 5.98 | $5.99 | 19.0M |
| 2025-06-27 | 5.94 | $5.84 | 25.6M |
| 2025-06-26 | 5.91 | $6.00 | 22.5M |
| 2025-06-25 | 5.87 | $5.83 | 20.2M |
| 2025-06-24 | 5.84 | $5.80 | 17.4M |
| 2025-06-23 | 5.80 | $5.82 | 24.7M |
| 2025-06-20 | 5.76 | $5.77 | 27.4M |
| 2025-06-18 | 5.73 | $5.94 | 28.4M |
| 2025-06-17 | 5.69 | $6.08 | 29.2M |
| 2025-06-16 | 5.63 | $5.94 | 18.5M |
| 2025-06-13 | 5.58 | $6.01 | 18.8M |
| 2025-06-12 | 5.52 | $5.99 | 18.4M |
| 2025-06-11 | 5.46 | $6.07 | 16.1M |
| 2025-06-10 | 5.40 | $6.13 | 15.0M |
| 2025-06-09 | 5.35 | $6.22 | 21.3M |
| 2025-06-06 | 5.29 | $6.27 | 31.5M |
| 2025-06-05 | 5.22 | $6.45 | 54.8M |
| 2025-06-04 | 5.15 | $6.11 | 25.8M |
| 2025-06-03 | 5.09 | $5.77 | 19.7M |
| 2025-06-02 | 5.04 | $5.63 | 28.9M |
| 2025-05-30 | 4.98 | $5.14 | 11.7M |
| 2025-05-29 | 5.00 | $5.16 | 11.3M |
| 2025-05-28 | 5.03 | $5.26 | 12.7M |
| 2025-05-27 | 5.06 | $5.22 | 19.0M |
| 2025-05-23 | 5.09 | $5.10 | 12.7M |
| 2025-05-22 | 5.13 | $5.02 | 10.9M |
| 2025-05-21 | 5.17 | $5.07 | 18.4M |
| 2025-05-20 | 5.21 | $5.13 | 15.1M |
| 2025-05-19 | 5.23 | $4.94 | 10.2M |
| 2025-05-16 | 5.28 | $4.87 | 17.5M |
| 2025-05-15 | 5.33 | $4.83 | 18.6M |
| 2025-05-14 | 5.39 | $4.79 | 21.1M |
| 2025-05-13 | 5.44 | $4.94 | 17.6M |
| 2025-05-12 | 5.49 | $4.99 | 27.3M |
| 2025-05-09 | 5.53 | $5.15 | 28.6M |
| 2025-05-08 | 5.54 | $4.92 | 20.1M |
| 2025-05-07 | 5.56 | $4.88 | 21.7M |
| 2025-05-06 | 5.55 | $4.93 | 32.9M |
| 2025-05-05 | 5.54 | $4.79 | 36.2M |
| 2025-05-02 | 5.54 | $4.54 | 51.7M |
| 2025-05-01 | 5.58 | $5.47 | 25.3M |
| 2025-04-30 | 5.59 | $5.72 | 26.4M |
| 2025-04-29 | 5.58 | $5.80 | 15.3M |
| 2025-04-28 | 5.57 | $5.87 | 17.1M |
| 2025-04-25 | 5.56 | $5.85 | 17.8M |
| 2025-04-24 | 5.56 | $5.88 | 16.3M |
| 2025-04-23 | 5.55 | $5.81 | 24.2M |
| 2025-04-22 | 5.55 | $5.65 | 21.0M |
| 2025-04-21 | 5.56 | $5.94 | 19.1M |
| 2025-04-17 | 5.55 | $5.81 | 16.5M |
| 2025-04-16 | 5.56 | $5.99 | 21.0M |
| 2025-04-15 | 5.55 | $5.89 | 16.0M |
| 2025-04-14 | 5.55 | $5.86 | 21.3M |
| 2025-04-11 | 5.55 | $5.78 | 25.5M |
| 2025-04-10 | 5.55 | $5.47 | 31.6M |
| 2025-04-09 | 5.56 | $5.28 | 38.9M |
| 2025-04-08 | 5.58 | $4.71 | 30.7M |
| 2025-04-07 | 5.61 | $4.78 | 21.9M |
| 2025-04-04 | 5.63 | $4.72 | 24.5M |
| 2025-04-03 | 5.67 | $5.35 | 20.7M |
| 2025-04-02 | 5.67 | $5.62 | 20.5M |
| 2025-04-01 | 5.66 | $5.48 | 23.0M |
| 2025-03-31 | 5.64 | $5.56 | 19.6M |
| 2025-03-28 | 5.62 | $5.67 | 19.0M |
| 2025-03-27 | 5.59 | $5.88 | 13.7M |
| 2025-03-26 | 5.55 | $5.76 | 12.8M |
| 2025-03-25 | 5.53 | $5.83 | 17.2M |
| 2025-03-24 | 5.50 | $5.87 | 19.2M |
| 2025-03-21 | 5.46 | $5.76 | 22.1M |
| 2025-03-20 | 5.44 | $5.85 | 15.4M |
| 2025-03-19 | 5.43 | $5.83 | 18.1M |
| 2025-03-18 | 5.40 | $5.88 | 23.3M |
| 2025-03-17 | 5.39 | $5.88 | 16.9M |
| 2025-03-14 | 5.37 | $5.74 | 20.2M |
| 2025-03-13 | 5.40 | $5.77 | 38.8M |
| 2025-03-12 | 5.42 | $5.57 | 25.4M |
| 2025-03-11 | 5.45 | $5.43 | 29.8M |
| 2025-03-10 | 5.48 | $5.15 | 25.7M |
| 2025-03-07 | 5.52 | $5.43 | 19.3M |
| 2025-03-06 | 5.55 | $5.42 | 22.1M |
| 2025-03-05 | 5.58 | $5.50 | 28.7M |
| 2025-03-04 | 5.60 | $5.11 | 20.6M |
| 2025-03-03 | 5.63 | $5.08 | 26.4M |
| 2025-02-28 | 5.66 | $5.13 | 22.1M |
| 2025-02-27 | 5.69 | $5.07 | 20.7M |
| 2025-02-26 | 5.71 | $5.23 | 14.7M |
| 2025-02-25 | 5.72 | $5.21 | 16.3M |
| 2025-02-24 | 5.73 | $5.24 | 16.9M |
| 2025-02-21 | 5.74 | $5.22 | 28.2M |
| 2025-02-20 | 5.75 | $5.63 | 26.0M |
| 2025-02-19 | 5.74 | $5.38 | 18.0M |
| 2025-02-18 | 5.75 | $5.56 | 22.3M |
| 2025-02-14 | 5.74 | $5.44 | 33.1M |
| 2025-02-13 | 5.74 | $6.37 | 23.7M |
| 2025-02-12 | 5.69 | $6.29 | 19.6M |
| 2025-02-11 | 5.65 | $6.06 | 13.1M |
| 2025-02-10 | 5.60 | $6.17 | 25.8M |
| 2025-02-07 | 5.55 | $5.88 | 13.2M |
| 2025-02-06 | 5.52 | $6.01 | 16.4M |
| 2025-02-05 | 5.48 | $5.95 | 21.6M |
| 2025-02-04 | 5.44 | $5.88 | 22.9M |
| 2025-02-03 | 5.40 | $5.76 | 19.9M |
| 2025-01-31 | 5.38 | $5.68 | 19.7M |
| 2025-01-30 | 5.34 | $5.78 | 11.9M |
| 2025-01-29 | 5.29 | $5.49 | 10.4M |
| 2025-01-28 | 5.27 | $5.39 | 12.1M |
| 2025-01-27 | 5.25 | $5.33 | 19.3M |
| 2025-01-24 | 5.24 | $5.49 | 14.7M |
| 2025-01-23 | 5.22 | $5.46 | 18.6M |
| 2025-01-22 | 5.20 | $5.48 | 12.7M |
| 2025-01-21 | 5.17 | $5.58 | 25.0M |
| 2025-01-17 | 5.14 | $5.38 | 15.5M |
| 2025-01-16 | 5.14 | $5.35 | 8.9M |
| 2025-01-15 | 5.14 | $5.41 | 11.0M |
| 2025-01-14 | 5.14 | $5.39 | 14.9M |
| 2025-01-13 | 5.14 | $5.11 | 16.3M |
| 2025-01-10 | 5.18 | $5.20 | 18.3M |
| 2025-01-08 | 5.21 | $5.32 | 15.3M |
| 2025-01-07 | 5.23 | $5.22 | 15.6M |
| 2025-01-06 | 5.25 | $5.11 | 15.4M |
| 2025-01-03 | 5.28 | $5.10 | 10.6M |
| 2025-01-02 | 5.30 | $5.26 | 18.0M |
| 2024-12-31 | 5.33 | $4.91 | 10.3M |
| 2024-12-30 | 5.35 | $4.86 | 12.2M |
| 2024-12-27 | 5.39 | $5.01 | 8.0M |
| 2024-12-26 | 5.41 | $5.10 | 7.7M |
| 2024-12-24 | 5.43 | $5.07 | 4.6M |
| 2024-12-23 | 5.44 | $5.06 | 7.8M |
| 2024-12-20 | 5.47 | $5.04 | 19.9M |
| 2024-12-19 | 5.50 | $4.95 | 10.6M |
| 2024-12-18 | 5.53 | $5.01 | 11.7M |
| 2024-12-17 | 5.57 | $5.33 | 11.7M |
| 2024-12-16 | 5.58 | $5.30 | 7.4M |
| 2024-12-13 | 5.59 | $5.40 | 7.9M |
| 2024-12-12 | 5.60 | $5.53 | 9.5M |
| 2024-12-11 | 5.60 | $5.85 | 10.3M |
| 2024-12-10 | 5.58 | $5.69 | 10.2M |
| 2024-12-09 | 5.57 | $5.87 | 16.7M |
| 2024-12-06 | 5.57 | $5.52 | 7.6M |
| 2024-12-05 | 5.59 | $5.67 | 11.0M |
| 2024-12-04 | 5.62 | $5.64 | 10.3M |
| 2024-12-03 | 5.65 | $5.74 | 11.7M |
| 2024-12-02 | 5.68 | $5.40 | 9.6M |
| 2024-11-29 | 5.73 | $5.52 | 4.5M |
| 2024-11-27 | 5.78 | $5.49 | 10.2M |
| 2024-11-26 | 5.84 | $5.43 | 10.1M |
| 2024-11-25 | 5.92 | $5.42 | 13.5M |
| 2024-11-22 | 5.99 | $5.52 | 13.5M |
| 2024-11-21 | 6.06 | $5.69 | 9.9M |
| 2024-11-20 | 6.12 | $5.63 | 8.8M |
| 2024-11-19 | 6.20 | $5.70 | 9.8M |
| 2024-11-18 | 6.29 | $5.65 | 14.0M |
| 2024-11-15 | 6.38 | $5.50 | 31.1M |
| 2024-11-14 | 6.47 | $5.60 | 19.1M |
| 2024-11-13 | 6.52 | $5.42 | 11.0M |
| 2024-11-12 | 6.59 | $5.46 | 12.0M |
| 2024-11-11 | 6.65 | $5.58 | 18.1M |
| 2024-11-08 | 6.70 | $5.73 | 17.7M |
| 2024-11-07 | 6.75 | $6.02 | 21.4M |
| 2024-11-06 | 6.78 | $6.20 | 14.9M |
| 2024-11-05 | 6.78 | $6.30 | 7.7M |
| 2024-11-04 | 6.79 | $6.32 | 9.5M |
| 2024-11-01 | 6.80 | $6.40 | 12.3M |
| 2024-10-31 | 6.81 | $6.49 | 13.2M |
| 2024-10-30 | 6.81 | $6.77 | 10.7M |
| 2024-10-29 | 6.81 | $7.06 | 11.1M |
| 2024-10-28 | 6.78 | $6.83 | 7.8M |
| 2024-10-25 | 6.77 | $6.80 | 11.5M |
| 2024-10-24 | 6.77 | $6.98 | 17.9M |
| 2024-10-23 | 6.78 | $7.16 | 12.4M |
| 2024-10-22 | 6.78 | $7.53 | 11.0M |
| 2024-10-21 | 6.76 | $7.38 | 15.7M |
| 2024-10-18 | 6.72 | $7.31 | 12.8M |
| 2024-10-17 | 6.69 | $6.69 | 9.3M |
| 2024-10-16 | 6.69 | $6.78 | 9.7M |
| 2024-10-15 | 6.68 | $6.70 | 8.1M |
| 2024-10-14 | 6.68 | $6.55 | 7.2M |
| 2024-10-11 | 6.69 | $6.63 | 9.8M |
| 2024-10-10 | 6.70 | $6.62 | 10.1M |
| 2024-10-09 | 6.69 | $6.36 | 7.6M |
| 2024-10-08 | 6.67 | $6.43 | 8.5M |
| 2024-10-07 | 6.63 | $6.45 | 7.1M |
| 2024-10-04 | 6.59 | $6.60 | 10.7M |
| 2024-10-03 | 6.53 | $6.63 | 8.3M |
| 2024-10-02 | 6.48 | $6.63 | 9.4M |
| 2024-10-01 | 6.43 | $6.55 | 14.9M |
| 2024-09-30 | 6.37 | $6.67 | 12.8M |
| 2024-09-27 | 6.33 | $6.80 | 14.0M |
| 2024-09-26 | 6.29 | $7.18 | 17.3M |
| 2024-09-25 | 6.23 | $7.07 | 13.8M |
| 2024-09-24 | 6.19 | $7.07 | 15.8M |
| 2024-09-23 | 6.15 | $6.59 | 11.9M |
| 2024-09-20 | 6.13 | $6.77 | 20.4M |
| 2024-09-19 | 6.09 | $6.68 | 10.0M |
| 2024-09-18 | 6.06 | $6.53 | 14.7M |
| 2024-09-17 | 6.04 | $6.76 | 10.6M |
| 2024-09-16 | 6.00 | $6.81 | 16.8M |
| 2024-09-13 | 5.94 | $6.82 | 16.9M |
| 2024-09-12 | 5.88 | $6.44 | 14.5M |
| 2024-09-11 | 5.82 | $5.92 | 7.4M |
| 2024-09-10 | 5.78 | $5.69 | 6.3M |
| 2024-09-09 | 5.76 | $5.56 | 6.9M |
| 2024-09-06 | 5.73 | $5.45 | 7.9M |
| 2024-09-05 | 5.71 | $5.68 | 7.6M |
| 2024-09-04 | 5.67 | $5.47 | 7.9M |
| 2024-09-03 | 5.64 | $5.39 | 11.9M |
| 2024-08-30 | 5.60 | $5.93 | 7.6M |
| 2024-08-29 | 5.55 | $5.97 | 6.6M |
| 2024-08-28 | 5.52 | $5.97 | 9.4M |
| 2024-08-27 | 5.51 | $6.24 | 7.7M |
| 2024-08-26 | 5.48 | $6.23 | 8.3M |
| 2024-08-23 | 5.45 | $6.19 | 9.7M |
| 2024-08-22 | 5.42 | $6.01 | 9.4M |
| 2024-08-21 | 5.41 | $6.17 | 9.0M |
| 2024-08-20 | 5.39 | $6.01 | 11.7M |
| 2024-08-19 | 5.39 | $6.01 | 10.0M |
| 2024-08-16 | 5.39 | $5.63 | 12.6M |
| 2024-08-15 | 5.40 | $5.55 | 9.3M |
| 2024-08-14 | 5.42 | $5.23 | 6.3M |
| 2024-08-13 | 5.47 | $5.28 | 4.6M |
| 2024-08-12 | 5.52 | $5.18 | 7.1M |
| 2024-08-09 | 5.56 | $5.04 | 5.6M |
| 2024-08-08 | 5.61 | $5.01 | 7.0M |
| 2024-08-07 | 5.66 | $4.81 | 12.7M |
| 2024-08-06 | 5.69 | $4.85 | 8.1M |
| 2024-08-05 | 5.71 | $4.74 | 10.8M |
| 2024-08-02 | 5.74 | $4.94 | 16.1M |
| 2024-08-01 | 5.75 | $5.33 | 11.8M |
| 2024-07-31 | 5.74 | $5.78 | 10.5M |
| 2024-07-30 | 5.70 | $5.63 | 6.2M |
| 2024-07-29 | 5.66 | $5.60 | 6.8M |
| 2024-07-26 | 5.62 | $5.65 | 8.1M |
| 2024-07-25 | 5.58 | $5.73 | 6.9M |
| 2024-07-24 | 5.54 | $5.88 | 7.5M |
| 2024-07-23 | 5.49 | $5.94 | 6.3M |
| 2024-07-22 | 5.44 | $5.91 | 6.0M |
| 2024-07-19 | 5.40 | $5.90 | 6.9M |
| 2024-07-18 | 5.38 | $6.01 | 9.0M |
| 2024-07-17 | 5.33 | $6.15 | 9.4M |
| 2024-07-16 | 5.28 | $6.30 | 12.9M |
| 2024-07-15 | 5.22 | $6.02 | 9.4M |
| 2024-07-12 | 5.18 | $6.02 | 8.5M |
| 2024-07-11 | 5.15 | $5.93 | 12.5M |
| 2024-07-10 | 5.11 | $5.52 | 9.1M |
| 2024-07-09 | 5.11 | $5.27 | 7.2M |
| 2024-07-08 | 5.11 | $5.22 | 7.3M |
| 2024-07-05 | 5.14 | $5.22 | 7.4M |
| 2024-07-03 | 5.15 | $5.18 | 6.2M |
| 2024-07-02 | 5.17 | $4.90 | 5.9M |
| 2024-07-01 | 5.21 | $4.77 | 5.2M |
| 2024-06-28 | 5.27 | $4.85 | 12.9M |
| 2024-06-27 | 5.32 | $4.86 | 6.0M |
| 2024-06-26 | 5.36 | $4.85 | 5.3M |
| 2024-06-25 | 5.42 | $4.90 | 6.5M |
| 2024-06-24 | 5.46 | $5.05 | 6.4M |
| 2024-06-21 | 5.49 | $5.17 | 13.5M |
| 2024-06-20 | 5.53 | $5.34 | 9.6M |
| 2024-06-18 | 5.57 | $5.15 | 6.1M |
| 2024-06-17 | 5.63 | $5.07 | 6.6M |
| 2024-06-14 | 5.68 | $5.20 | 5.6M |
| 2024-06-13 | 5.69 | $5.15 | 5.7M |
| 2024-06-12 | 5.71 | $5.32 | 9.5M |
| 2024-06-11 | 5.72 | $5.29 | 6.4M |
| 2024-06-10 | 5.72 | $5.35 | 6.6M |
| 2024-06-07 | 5.72 | $5.34 | 9.6M |
| 2024-06-06 | 5.72 | $5.80 | 8.9M |
| 2024-06-05 | 5.68 | $5.54 | 6.2M |
| 2024-06-04 | 5.65 | $5.43 | 9.1M |
| 2024-06-03 | 5.63 | $5.84 | 7.0M |
| 2024-05-31 | 5.57 | $5.89 | 12.3M |
| 2024-05-30 | 5.52 | $5.85 | 6.7M |
| 2024-05-29 | 5.46 | $5.76 | 7.8M |
| 2024-05-28 | 5.41 | $5.93 | 12.0M |
| 2024-05-24 | 5.36 | $5.63 | 10.5M |
| 2024-05-23 | 5.34 | $5.77 | 7.8M |
| 2024-05-22 | 5.30 | $5.95 | 10.2M |
| 2024-05-21 | 5.27 | $6.18 | 7.6M |
| 2024-05-20 | 5.22 | $6.23 | 13.4M |
| 2024-05-17 | 5.16 | $6.10 | 18.8M |
| 2024-05-16 | 5.12 | $5.49 | 11.0M |
| 2024-05-15 | 5.11 | $5.59 | 13.2M |
| 2024-05-14 | 5.10 | $5.40 | 8.4M |
| 2024-05-13 | 5.09 | $5.23 | 8.6M |
| 2024-05-10 | 5.09 | $5.35 | 11.3M |
| 2024-05-09 | 5.10 | $5.47 | 18.9M |
| 2024-05-08 | 5.10 | $4.91 | 7.9M |
| 2024-05-07 | 5.13 | $4.99 | 7.5M |
| 2024-05-06 | 5.16 | $5.00 | 11.0M |
| 2024-05-03 | 5.18 | $4.74 | 8.1M |
| 2024-05-02 | 5.22 | $4.77 | 10.2M |
| 2024-05-01 | 5.25 | $4.74 | 11.2M |
| 2024-04-30 | 5.29 | $4.73 | 13.2M |
| 2024-04-29 | 5.30 | $5.00 | 10.1M |
| 2024-04-26 | 5.30 | $5.11 | 9.7M |
| 2024-04-25 | 5.28 | $5.05 | 22.0M |
| 2024-04-24 | 5.25 | $5.24 | 6.6M |
| 2024-04-23 | 5.20 | $5.24 | 8.7M |
| 2024-04-22 | 5.15 | $5.06 | 9.5M |
| 2024-04-19 | 5.11 | $5.31 | 6.3M |
| 2024-04-18 | 5.06 | $5.28 | 6.3M |
| 2024-04-17 | 5.02 | $5.28 | 7.5M |
| 2024-04-16 | 4.96 | $5.26 | 8.7M |
| 2024-04-15 | 4.91 | $5.35 | 9.2M |
| 2024-04-12 | 4.86 | $5.42 | 17.9M |
| 2024-04-11 | 4.80 | $5.54 | 8.6M |
| 2024-04-10 | 4.75 | $5.50 | 9.9M |
| 2024-04-09 | 4.68 | $5.59 | 13.8M |
| 2024-04-08 | 4.62 | $5.44 | 13.6M |
| 2024-04-05 | 4.55 | $5.53 | 11.3M |
| 2024-04-04 | 4.48 | $5.32 | 11.6M |
| 2024-04-03 | 4.41 | $5.46 | 17.7M |
| 2024-04-02 | 4.33 | $5.03 | 9.5M |
| 2024-04-01 | 4.27 | $4.91 | 7.8M |
| 2024-03-28 | 4.21 | $4.81 | 10.6M |
| 2024-03-27 | 4.15 | $4.49 | 5.5M |
| 2024-03-26 | 4.10 | $4.23 | 5.1M |
| 2024-03-25 | 4.06 | $4.26 | 3.9M |
| 2024-03-22 | 4.03 | $4.23 | 5.5M |
| 2024-03-21 | 4.00 | $4.33 | 7.3M |
| 2024-03-20 | 3.96 | $4.32 | 9.0M |
| 2024-03-19 | 3.92 | $4.09 | 6.2M |
| 2024-03-18 | 3.89 | $4.28 | 6.1M |
| 2024-03-15 | 3.86 | $4.36 | 10.9M |
| 2024-03-14 | 3.82 | $4.32 | 5.8M |
| 2024-03-13 | 3.78 | $4.44 | 7.2M |
| 2024-03-12 | 3.73 | $4.23 | 6.1M |
| 2024-03-11 | 3.70 | $4.31 | 10.5M |
| 2024-03-08 | 3.66 | $4.06 | 8.7M |
| 2024-03-07 | 3.64 | $4.13 | 8.2M |
| 2024-03-06 | 3.61 | $3.95 | 8.7M |
| 2024-03-05 | 3.59 | $3.82 | 9.6M |
| 2024-03-04 | 3.58 | $3.91 | 8.8M |
| 2024-03-01 | 3.58 | $3.71 | 7.5M |
| 2024-02-29 | 3.59 | $3.54 | 6.6M |
| 2024-02-28 | 3.60 | $3.42 | 8.4M |
| 2024-02-27 | 3.63 | $3.58 | 8.1M |
| 2024-02-26 | 3.65 | $3.54 | 4.4M |
| 2024-02-23 | 3.68 | $3.61 | 5.0M |
| 2024-02-22 | 3.69 | $3.54 | 5.8M |
| 2024-02-21 | 3.71 | $3.58 | 3.3M |
| 2024-02-20 | 3.74 | $3.55 | 4.9M |
| 2024-02-16 | 3.76 | $3.61 | 5.9M |
| 2024-02-15 | 3.78 | $3.62 | 9.3M |
| 2024-02-14 | 3.80 | $3.44 | 6.3M |
| 2024-02-13 | 3.83 | $3.37 | 9.9M |
| 2024-02-12 | 3.87 | $3.70 | 5.8M |
| 2024-02-09 | 3.91 | $3.57 | 5.5M |
| 2024-02-08 | 3.94 | $3.56 | 4.9M |
| 2024-02-07 | 3.97 | $3.55 | 6.1M |
| 2024-02-06 | 4.01 | $3.66 | 5.3M |
| 2024-02-05 | 4.05 | $3.58 | 8.2M |
| 2024-02-02 | 4.08 | $3.78 | 6.2M |
| 2024-02-01 | 4.11 | $3.94 | 5.6M |
| 2024-01-31 | 4.14 | $3.81 | 8.5M |
| 2024-01-30 | 4.18 | $3.95 | 4.5M |
| 2024-01-29 | 4.22 | $4.10 | 6.7M |
| 2024-01-26 | 4.26 | $3.99 | 4.3M |
| 2024-01-25 | 4.32 | $3.99 | 5.0M |
| 2024-01-24 | 4.37 | $3.93 | 4.9M |
| 2024-01-23 | 4.42 | $4.04 | 5.7M |
| 2024-01-22 | 4.47 | $4.03 | 6.1M |
| 2024-01-19 | 4.51 | $4.01 | 4.4M |
| 2024-01-18 | 4.56 | $4.01 | 4.3M |
| 2024-01-17 | 4.61 | $4.05 | 5.8M |
| 2024-01-16 | 4.65 | $4.19 | 5.2M |
| 2024-01-12 | 4.69 | $4.39 | 7.0M |
| 2024-01-11 | 4.72 | $4.18 | 6.7M |
| 2024-01-10 | 4.74 | $4.27 | 4.5M |
| 2024-01-09 | 4.76 | $4.31 | 3.8M |
| 2024-01-08 | 4.78 | $4.39 | 4.7M |
| 2024-01-05 | 4.80 | $4.30 | 6.2M |
| 2024-01-04 | 4.82 | $4.37 | 7.4M |
| 2024-01-03 | 4.84 | $4.39 | 8.1M |
| 2024-01-02 | 4.87 | $4.69 | 5.1M |
| 2023-12-29 | 4.89 | $4.81 | 5.1M |
| 2023-12-28 | 4.90 | $4.93 | 4.6M |
| 2023-12-27 | 4.90 | $5.06 | 5.0M |
| 2023-12-26 | 4.89 | $5.00 | 3.3M |
| 2023-12-22 | 4.88 | $4.98 | 5.4M |
| 2023-12-21 | 4.87 | $4.98 | 4.8M |
| 2023-12-20 | 4.86 | $4.90 | 7.6M |
| 2023-12-19 | 4.85 | $5.04 | 7.0M |
| 2023-12-18 | 4.82 | $4.87 | 5.0M |
| 2023-12-15 | 4.81 | $4.95 | 13.9M |
| 2023-12-14 | 4.79 | $5.06 | 9.3M |
| 2023-12-13 | 4.75 | $4.91 | 8.0M |
| 2023-12-12 | 4.71 | $4.52 | 4.4M |
| 2023-12-11 | 4.68 | $4.71 | 6.5M |
| 2023-12-08 | 4.63 | $4.69 | 5.2M |
| 2023-12-07 | 4.59 | $4.79 | 3.9M |
| 2023-12-06 | 4.55 | $4.77 | 4.8M |
| 2023-12-05 | 4.52 | $4.76 | 6.2M |
| 2023-12-04 | 4.49 | $4.90 | 7.0M |
| 2023-12-01 | 4.46 | $5.13 | 8.8M |
| 2023-11-30 | 4.41 | $4.98 | 5.5M |
| 2023-11-29 | 4.36 | $4.91 | 4.8M |
| 2023-11-28 | 4.32 | $4.93 | 5.7M |
| 2023-11-27 | 4.29 | $4.85 | 5.7M |
| 2023-11-24 | 4.25 | $4.81 | 4.0M |
| 2023-11-22 | 4.21 | $4.66 | 3.3M |
| 2023-11-21 | 4.19 | $4.68 | 6.8M |
| 2023-11-20 | 4.16 | $4.61 | 4.1M |
| 2023-11-17 | 4.14 | $4.64 | 9.9M |
| 2023-11-16 | 4.13 | $4.47 | 7.3M |
| 2023-11-15 | 4.12 | $4.24 | 4.3M |
| 2023-11-14 | 4.12 | $4.24 | 8.3M |
| 2023-11-13 | 4.13 | $3.79 | 3.3M |
| 2023-11-10 | 4.14 | $3.79 | 6.1M |
| 2023-11-09 | 4.16 | $3.90 | 5.6M |
| 2023-11-08 | 4.15 | $3.98 | 4.9M |
| 2023-11-07 | 4.15 | $4.09 | 7.2M |
| 2023-11-06 | 4.13 | $4.20 | 6.3M |
| 2023-11-03 | 4.11 | $4.34 | 7.7M |
| 2023-11-02 | 4.08 | $4.10 | 5.5M |
| 2023-11-01 | 4.06 | $4.05 | 5.1M |
| 2023-10-31 | 4.04 | $4.07 | 9.8M |
| 2023-10-30 | 4.02 | $4.20 | 4.8M |
| 2023-10-27 | 3.99 | $4.14 | 6.5M |
| 2023-10-26 | 3.98 | $4.09 | 4.3M |
| 2023-10-25 | 3.97 | $4.13 | 5.5M |
| 2023-10-24 | 3.96 | $4.18 | 13.4M |
| 2023-10-23 | 3.94 | $4.25 | 6.7M |
| 2023-10-20 | 3.93 | $4.26 | 7.5M |
| 2023-10-19 | 3.92 | $4.26 | 4.4M |
| 2023-10-18 | 3.90 | $4.32 | 7.7M |
| 2023-10-17 | 3.89 | $4.36 | 5.8M |
| 2023-10-16 | 3.87 | $4.15 | 6.4M |
| 2023-10-13 | 3.88 | $4.14 | 11.5M |
| 2023-10-12 | 3.88 | $3.66 | 6.0M |
| 2023-10-11 | 3.90 | $3.93 | 7.0M |
| 2023-10-10 | 3.90 | $3.81 | 3.8M |
| 2023-10-09 | 3.91 | $3.80 | 4.1M |
| 2023-10-06 | 3.92 | $3.78 | 5.5M |
| 2023-10-05 | 3.94 | $3.61 | 4.6M |
| 2023-10-04 | 3.96 | $3.65 | 4.3M |
| 2023-10-03 | 3.98 | $3.70 | 6.2M |
| 2023-10-02 | 4.01 | $3.62 | 11.4M |
| 2023-09-29 | 4.04 | $3.91 | 5.9M |
| 2023-09-28 | 4.07 | $3.90 | 5.1M |
| 2023-09-27 | 4.10 | $3.86 | 4.6M |
| 2023-09-26 | 4.13 | $3.87 | 3.8M |
| 2023-09-25 | 4.16 | $4.01 | 3.8M |
| 2023-09-22 | 4.18 | $3.98 | 4.4M |
| 2023-09-21 | 4.19 | $3.99 | 4.8M |
| 2023-09-20 | 4.22 | $4.08 | 5.5M |
| 2023-09-19 | 4.22 | $4.01 | 5.3M |
| 2023-09-18 | 4.22 | $4.19 | 5.1M |
| 2023-09-15 | 4.24 | $4.22 | 22.7M |
| 2023-09-14 | 4.25 | $4.08 | 6.3M |
| 2023-09-13 | 4.27 | $3.96 | 4.4M |
| 2023-09-12 | 4.30 | $4.01 | 5.0M |
| 2023-09-11 | 4.34 | $4.06 | 4.2M |
| 2023-09-08 | 4.38 | $4.00 | 3.5M |
| 2023-09-07 | 4.40 | $4.05 | 4.5M |
| 2023-09-06 | 4.44 | $4.15 | 5.1M |
| 2023-09-05 | 4.49 | $4.17 | 6.2M |
| 2023-09-01 | 4.54 | $4.35 | 4.2M |
| 2023-08-31 | 4.58 | $4.39 | 5.1M |
| 2023-08-30 | 4.62 | $4.48 | 8.0M |
| 2023-08-29 | 4.66 | $4.60 | 5.4M |
| 2023-08-28 | 4.71 | $4.45 | 4.5M |
| 2023-08-25 | 4.77 | $4.31 | 4.1M |
| 2023-08-24 | 4.84 | $4.34 | 5.8M |
| 2023-08-23 | 4.90 | $4.41 | 10.7M |
| 2023-08-22 | 4.97 | $4.08 | 8.6M |
| 2023-08-21 | 5.06 | $4.11 | 15.8M |
| 2023-08-18 | 5.15 | $4.58 | 5.6M |
| 2023-08-17 | 5.21 | $4.49 | 9.4M |
| 2023-08-16 | 5.28 | $4.47 | 4.3M |
| 2023-08-15 | 5.36 | $4.55 | 5.0M |
| 2023-08-14 | 5.44 | $4.72 | 4.7M |
| 2023-08-11 | 5.50 | $4.80 | 5.9M |
| 2023-08-10 | 5.56 | $4.59 | 8.0M |
| 2023-08-09 | 5.62 | $4.68 | 12.6M |
| 2023-08-08 | 5.68 | $5.14 | 5.1M |
| 2023-08-07 | 5.69 | $5.16 | 4.0M |
| 2023-08-04 | 5.70 | $5.25 | 5.2M |
| 2023-08-03 | 5.70 | $5.21 | 4.7M |
| 2023-08-02 | 5.69 | $5.29 | 4.3M |
| 2023-08-01 | 5.68 | $5.51 | 4.9M |
| 2023-07-31 | 5.67 | $5.76 | 4.5M |
| 2023-07-28 | 5.64 | $5.58 | 3.9M |
| 2023-07-27 | 5.62 | $5.53 | 6.2M |
| 2023-07-26 | 5.59 | $5.96 | 4.8M |
| 2023-07-25 | 5.54 | $5.88 | 4.5M |
| 2023-07-24 | 5.51 | $5.77 | 4.2M |
| 2023-07-21 | 5.47 | $5.84 | 3.2M |
| 2023-07-20 | 5.43 | $5.89 | 5.1M |
| 2023-07-19 | 5.39 | $6.13 | 4.3M |
| 2023-07-18 | 5.34 | $6.13 | 7.0M |
| 2023-07-17 | 5.29 | $5.92 | 5.5M |
| 2023-07-14 | 5.26 | $5.92 | 7.6M |
| 2023-07-13 | 5.23 | $5.94 | 6.6M |
| 2023-07-12 | 5.19 | $5.83 | 11.6M |
| 2023-07-11 | 5.17 | $5.35 | 5.9M |
| 2023-07-10 | 5.17 | $5.37 | 5.6M |
| 2023-07-07 | 5.17 | $5.11 | 5.3M |
| 2023-07-06 | 5.19 | $5.06 | 6.1M |
| 2023-07-05 | 5.20 | $5.14 | 5.9M |
| 2023-07-03 | 5.22 | $5.30 | 2.8M |
| 2023-06-30 | 5.23 | $5.15 | 4.6M |
| 2023-06-29 | 5.24 | $5.11 | 4.9M |
| 2023-06-28 | 5.25 | $5.03 | 5.4M |
| 2023-06-27 | 5.27 | $5.01 | 6.3M |
| 2023-06-26 | 5.28 | $5.15 | 6.3M |
| 2023-06-23 | 5.28 | $4.98 | 13.4M |
| 2023-06-22 | 5.30 | $5.06 | 5.4M |
| 2023-06-21 | 5.32 | $5.05 | 6.7M |
| 2023-06-20 | 5.34 | $5.10 | 7.8M |
| 2023-06-16 | 5.35 | $5.29 | 17.7M |
| 2023-06-15 | 5.35 | $5.23 | 6.8M |
| 2023-06-14 | 5.36 | $5.25 | 7.2M |
| 2023-06-13 | 5.36 | $5.31 | 6.4M |
| 2023-06-12 | 5.36 | $5.29 | 5.7M |
| 2023-06-09 | 5.36 | $5.34 | 4.3M |
| 2023-06-08 | 5.37 | $5.47 | 5.2M |
| 2023-06-07 | 5.38 | $5.41 | 6.2M |
| 2023-06-06 | 5.42 | $5.42 | 4.8M |
| 2023-06-05 | 5.46 | $5.37 | 4.2M |
| 2023-06-02 | 5.50 | $5.48 | 5.9M |
| 2023-06-01 | 5.53 | $5.51 | 5.8M |
| 2023-05-31 | 5.55 | $5.33 | 7.2M |
| 2023-05-30 | 5.58 | $5.29 | 6.0M |
| 2023-05-26 | 5.61 | $5.29 | 5.4M |
| 2023-05-25 | 5.65 | $5.19 | 5.6M |
| 2023-05-24 | 5.70 | $5.28 | 8.0M |
| 2023-05-23 | 5.74 | $5.51 | 6.1M |
| 2023-05-22 | 5.77 | $5.42 | 6.2M |
| 2023-05-19 | 5.81 | $5.33 | 5.6M |
| 2023-05-18 | 5.85 | $5.28 | 6.3M |
| 2023-05-17 | 5.90 | $5.43 | 5.6M |
| 2023-05-16 | 5.94 | $5.28 | 6.0M |
| 2023-05-15 | 6.00 | $5.33 | 4.7M |
| 2023-05-12 | 6.06 | $5.33 | 7.7M |
| 2023-05-11 | 6.13 | $5.38 | 10.9M |
| 2023-05-10 | 6.21 | $5.81 | 7.6M |
| 2023-05-09 | 6.25 | $6.15 | 4.8M |
| 2023-05-08 | 6.27 | $6.16 | 5.3M |
| 2023-05-05 | 6.28 | $6.12 | 6.8M |
| 2023-05-04 | 6.30 | $6.09 | 8.9M |
| 2023-05-03 | 6.31 | $5.95 | 7.7M |
| 2023-05-02 | 6.34 | $5.99 | 8.4M |
| 2023-05-01 | 6.36 | $5.88 | 6.5M |
| 2023-04-28 | 6.39 | $6.05 | 10.6M |
| 2023-04-27 | 6.40 | $6.13 | 5.1M |
| 2023-04-26 | 6.40 | $6.17 | 5.0M |
| 2023-04-25 | 6.40 | $6.21 | 5.9M |
| 2023-04-24 | 6.39 | $6.17 | 4.3M |
| 2023-04-21 | 6.38 | $6.11 | 6.2M |
| 2023-04-20 | 6.36 | $6.24 | 7.0M |
| 2023-04-19 | 6.34 | $6.28 | 9.3M |
| 2023-04-18 | 6.30 | $6.54 | 5.9M |
| 2023-04-17 | 6.27 | $6.51 | 6.7M |
| 2023-04-14 | 6.22 | $6.61 | 9.3M |
| 2023-04-13 | 6.16 | $6.93 | 13.5M |
| 2023-04-12 | 6.09 | $6.64 | 7.6M |
| 2023-04-11 | 6.04 | $6.58 | 7.5M |
| 2023-04-10 | 5.98 | $6.41 | 8.6M |
| 2023-04-06 | 5.92 | $6.41 | 6.6M |
| 2023-04-05 | 5.85 | $6.44 | 9.8M |
| 2023-04-04 | 5.79 | $6.57 | 10.4M |
| 2023-04-03 | 5.71 | $6.37 | 7.4M |
| 2023-03-31 | 5.67 | $6.33 | 8.2M |
| 2023-03-30 | 5.63 | $6.35 | 7.3M |
| 2023-03-29 | 5.58 | $6.16 | 7.1M |
| 2023-03-28 | 5.54 | $6.18 | 10.6M |
| 2023-03-27 | 5.49 | $5.94 | 6.6M |
| 2023-03-24 | 5.44 | $5.91 | 6.8M |
| 2023-03-23 | 5.40 | $5.86 | 7.6M |
| 2023-03-22 | 5.35 | $5.70 | 9.0M |
| 2023-03-21 | 5.33 | $5.62 | 9.4M |
| 2023-03-20 | 5.30 | $5.82 | 11.5M |
| 2023-03-17 | 5.27 | $5.59 | 21.6M |
| 2023-03-16 | 5.24 | $5.39 | 6.8M |
| 2023-03-15 | 5.23 | $5.46 | 9.6M |
| 2023-03-14 | 5.24 | $5.62 | 9.6M |
| 2023-03-13 | 5.23 | $5.41 | 17.7M |
| 2023-03-10 | 5.25 | $5.17 | 7.7M |
| 2023-03-09 | 5.28 | $5.13 | 6.1M |
| 2023-03-08 | 5.31 | $5.13 | 5.5M |
| 2023-03-07 | 5.35 | $5.15 | 7.3M |
| 2023-03-06 | 5.39 | $5.40 | 5.1M |
| 2023-03-03 | 5.41 | $5.54 | 8.4M |
| 2023-03-02 | 5.45 | $5.36 | 6.5M |
| 2023-03-01 | 5.49 | $5.35 | 14.5M |
| 2023-02-28 | 5.53 | $5.15 | 8.8M |
| 2023-02-27 | 5.58 | $5.07 | 7.5M |
| 2023-02-24 | 5.64 | $4.98 | 10.7M |
| 2023-02-23 | 5.71 | $5.02 | 9.5M |
| 2023-02-22 | 5.78 | $5.14 | 10.3M |
| 2023-02-21 | 5.84 | $5.07 | 7.1M |
| 2023-02-17 | 5.91 | $5.17 | 10.1M |
| 2023-02-16 | 5.96 | $5.08 | 11.6M |
| 2023-02-15 | 6.02 | $5.12 | 15.3M |
| 2023-02-14 | 6.06 | $5.65 | 7.2M |
| 2023-02-13 | 6.08 | $5.59 | 8.0M |
| 2023-02-10 | 6.11 | $5.72 | 5.0M |
| 2023-02-09 | 6.12 | $5.68 | 7.6M |
| 2023-02-08 | 6.13 | $5.81 | 7.1M |
| 2023-02-07 | 6.15 | $5.97 | 7.1M |
| 2023-02-06 | 6.15 | $5.85 | 7.3M |
| 2023-02-03 | 6.15 | $5.94 | 10.0M |
| 2023-02-02 | 6.14 | $6.22 | 7.8M |
| 2023-02-01 | 6.12 | $6.28 | 7.6M |
| 2023-01-31 | 6.09 | $6.17 | 5.6M |
| 2023-01-30 | 6.06 | $6.14 | 5.6M |
| 2023-01-27 | 6.03 | $6.24 | 8.3M |
| 2023-01-26 | 5.99 | $6.37 | 6.9M |
| 2023-01-25 | 5.95 | $6.46 | 8.1M |
| 2023-01-24 | 5.90 | $6.36 | 9.9M |
| 2023-01-23 | 5.86 | $6.34 | 10.0M |
| 2023-01-20 | 5.82 | $6.26 | 8.1M |
| 2023-01-19 | 5.79 | $6.18 | 10.5M |
| 2023-01-18 | 5.74 | $5.96 | 9.0M |
| 2023-01-17 | 5.70 | $6.04 | 9.1M |
| 2023-01-13 | 5.67 | $6.23 | 9.0M |
| 2023-01-12 | 5.63 | $5.98 | 8.6M |
| 2023-01-11 | 5.61 | $5.82 | 15.3M |
| 2023-01-10 | 5.60 | $6.13 | 7.2M |
| 2023-01-09 | 5.57 | $6.00 | 13.2M |
| 2023-01-06 | 5.55 | $5.92 | 8.3M |
| 2023-01-05 | 5.54 | $5.67 | 7.4M |
| 2023-01-04 | 5.52 | $5.79 | 9.1M |
| 2023-01-03 | 5.50 | $5.66 | 10.8M |
| 2022-12-30 | 5.50 | $5.56 | 5.8M |
| 2022-12-29 | 5.50 | $5.60 | 9.8M |
| 2022-12-28 | 5.50 | $5.41 | 5.8M |
| 2022-12-27 | 5.48 | $5.64 | 6.5M |
| 2022-12-23 | 5.44 | $5.50 | 5.6M |
| 2022-12-22 | 5.42 | $5.49 | 7.5M |
| 2022-12-21 | 5.41 | $5.60 | 7.3M |
| 2022-12-20 | 5.39 | $5.57 | 9.8M |
| 2022-12-19 | 5.35 | $5.17 | 7.1M |
| 2022-12-16 | 5.34 | $5.30 | 20.9M |
| 2022-12-15 | 5.31 | $5.26 | 10.2M |
| 2022-12-14 | 5.30 | $5.53 | 13.9M |
| 2022-12-13 | 5.28 | $5.66 | 10.7M |
| 2022-12-12 | 5.25 | $5.57 | 8.8M |
| 2022-12-09 | 5.22 | $5.55 | 8.0M |
| 2022-12-08 | 5.19 | $5.59 | 8.7M |
| 2022-12-07 | 5.14 | $5.66 | 12.3M |
| 2022-12-06 | 5.11 | $5.33 | 6.1M |
| 2022-12-05 | 5.08 | $5.36 | 8.2M |
| 2022-12-02 | 5.05 | $5.72 | 10.0M |
| 2022-12-01 | 4.98 | $5.57 | 12.0M |
| 2022-11-30 | 4.92 | $5.45 | 19.9M |
| 2022-11-29 | 4.88 | $5.01 | 5.9M |
| 2022-11-28 | 4.85 | $4.85 | 6.8M |
| 2022-11-25 | 4.84 | $5.18 | 3.1M |
| 2022-11-23 | 4.82 | $5.21 | 5.7M |
| 2022-11-22 | 4.81 | $5.17 | 11.3M |
| 2022-11-21 | 4.78 | $4.80 | 5.2M |
| 2022-11-18 | 4.78 | $4.93 | 5.1M |
| 2022-11-17 | 4.77 | $4.87 | 6.9M |
| 2022-11-16 | 4.75 | $4.99 | 5.5M |
| 2022-11-15 | 4.72 | $5.09 | 8.5M |
| 2022-11-14 | 4.68 | $5.16 | 9.6M |
| 2022-11-11 | 4.65 | $4.94 | 9.1M |
| 2022-11-10 | 4.61 | $4.99 | 9.3M |
| 2022-11-09 | 4.58 | $4.54 | 11.4M |
| 2022-11-08 | 4.58 | $4.97 | 13.3M |
| 2022-11-07 | 4.55 | $4.79 | 7.1M |
| 2022-11-04 | 4.53 | $4.76 | 12.9M |
| 2022-11-03 | 4.50 | $4.30 | 7.2M |
| 2022-11-02 | 4.51 | $4.32 | 13.4M |
| 2022-11-01 | 4.52 | $4.63 | 7.9M |
| 2022-10-31 | 4.51 | $4.57 | 7.9M |
| 2022-10-28 | 4.49 | $4.67 | 5.9M |
| 2022-10-27 | 4.46 | $4.75 | 8.7M |
| 2022-10-26 | 4.41 | $4.87 | 9.7M |
| 2022-10-25 | 4.36 | $4.73 | 7.1M |
| 2022-10-24 | 4.29 | $4.67 | 7.2M |
| 2022-10-21 | 4.23 | $4.79 | 9.2M |
| 2022-10-20 | 4.18 | $4.45 | 5.8M |
| 2022-10-19 | 4.15 | $4.31 | 7.8M |
| 2022-10-18 | 4.14 | $4.47 | 7.7M |
| 2022-10-17 | 4.11 | $4.38 | 9.0M |
| 2022-10-14 | 4.10 | $4.17 | 7.4M |
| 2022-10-13 | 4.09 | $4.48 | 10.3M |
| 2022-10-12 | 4.06 | $4.57 | 8.4M |
| 2022-10-11 | 4.03 | $4.38 | 9.7M |
| 2022-10-10 | 4.01 | $4.28 | 7.3M |
| 2022-10-07 | 4.01 | $4.26 | 7.9M |
| 2022-10-06 | 4.01 | $4.48 | 5.4M |
| 2022-10-05 | 3.98 | $4.40 | 6.7M |
| 2022-10-04 | 3.97 | $4.43 | 11.5M |
| 2022-10-03 | 3.94 | $4.29 | 10.1M |
| 2022-09-30 | 3.92 | $3.94 | 8.9M |
| 2022-09-29 | 3.91 | $3.85 | 6.6M |
| 2022-09-28 | 3.91 | $3.80 | 9.1M |
| 2022-09-27 | 3.92 | $3.45 | 6.8M |
| 2022-09-26 | 3.95 | $3.51 | 8.8M |
| 2022-09-23 | 3.98 | $3.63 | 10.1M |
| 2022-09-22 | 4.01 | $3.98 | 7.2M |
| 2022-09-21 | 4.03 | $4.01 | 7.6M |
| 2022-09-20 | 4.04 | $3.96 | 7.0M |
| 2022-09-19 | 4.04 | $4.14 | 10.1M |
| 2022-09-16 | 4.04 | $4.01 | 18.1M |
| 2022-09-15 | 4.05 | $3.84 | 7.2M |
| 2022-09-14 | 4.07 | $4.00 | 5.0M |
| 2022-09-13 | 4.10 | $3.98 | 9.1M |
| 2022-09-12 | 4.12 | $4.29 | 11.0M |
| 2022-09-09 | 4.14 | $4.17 | 8.9M |
| 2022-09-08 | 4.16 | $4.01 | 6.4M |
| 2022-09-07 | 4.19 | $4.04 | 7.9M |
| 2022-09-06 | 4.22 | $3.83 | 5.0M |
| 2022-09-02 | 4.26 | $3.90 | 5.3M |
| 2022-09-01 | 4.29 | $3.75 | 6.6M |
| 2022-08-31 | 4.34 | $3.94 | 4.6M |
| 2022-08-30 | 4.37 | $3.96 | 5.2M |
| 2022-08-29 | 4.39 | $4.05 | 5.0M |
| 2022-08-26 | 4.41 | $4.08 | 6.2M |
| 2022-08-25 | 4.43 | $4.35 | 3.4M |
| 2022-08-24 | 4.44 | $4.28 | 3.9M |
| 2022-08-23 | 4.44 | $4.15 | 4.7M |
| 2022-08-22 | 4.43 | $4.03 | 4.6M |
| 2022-08-19 | 4.43 | $4.07 | 5.5M |
| 2022-08-18 | 4.42 | $4.31 | 3.4M |
| 2022-08-17 | 4.40 | $4.25 | 5.8M |
| 2022-08-16 | 4.38 | $4.54 | 4.0M |
| 2022-08-15 | 4.36 | $4.47 | 4.1M |
| 2022-08-12 | 4.33 | $4.62 | 4.7M |
| 2022-08-11 | 4.28 | $4.52 | 5.4M |
| 2022-08-10 | 4.24 | $4.60 | 6.4M |
| 2022-08-09 | 4.21 | $4.60 | 4.6M |
| 2022-08-08 | 4.17 | $4.64 | 7.3M |
| 2022-08-05 | 4.11 | $4.65 | 5.6M |
| 2022-08-04 | 4.06 | $4.74 | 6.7M |
| 2022-08-03 | 4.01 | $4.41 | 4.7M |
| 2022-08-02 | 3.97 | $4.44 | 4.5M |
| 2022-08-01 | 3.93 | $4.49 | 5.5M |
| 2022-07-29 | 3.90 | $4.53 | 7.2M |
| 2022-07-28 | 3.87 | $4.39 | 9.5M |
| 2022-07-27 | 3.86 | $4.29 | 7.6M |
| 2022-07-26 | 3.86 | $4.00 | 4.6M |
| 2022-07-25 | 3.88 | $4.06 | 11.6M |
| 2022-07-22 | 3.89 | $3.82 | 6.6M |
| 2022-07-21 | 3.91 | $3.91 | 6.2M |
| 2022-07-20 | 3.92 | $3.92 | 5.9M |
| 2022-07-19 | 3.95 | $4.03 | 7.4M |
| 2022-07-18 | 3.96 | $3.87 | 5.2M |
| 2022-07-15 | 4.00 | $3.77 | 6.0M |
| 2022-07-14 | 4.03 | $3.69 | 10.0M |
| 2022-07-13 | 4.06 | $3.92 | 9.2M |
| 2022-07-12 | 4.08 | $3.73 | 10.3M |
| 2022-07-11 | 4.14 | $3.53 | 6.1M |
| 2022-07-08 | 4.20 | $3.65 | 5.5M |
| 2022-07-07 | 4.26 | $3.75 | 8.5M |
| 2022-07-06 | 4.32 | $3.61 | 8.8M |
| 2022-07-05 | 4.38 | $3.61 | 15.5M |
| 2022-07-01 | 4.45 | $4.01 | 8.2M |
| 2022-06-30 | 4.51 | $3.92 | 6.4M |
| 2022-06-29 | 4.55 | $4.12 | 4.9M |
| 2022-06-28 | 4.58 | $4.24 | 4.0M |
| 2022-06-27 | 4.61 | $4.40 | 4.8M |
| 2022-06-24 | 4.63 | $4.30 | 12.6M |
| 2022-06-23 | 4.66 | $4.12 | 6.7M |
| 2022-06-22 | 4.69 | $4.23 | 5.5M |
| 2022-06-21 | 4.71 | $4.43 | 6.0M |
| 2022-06-17 | 4.72 | $4.35 | 13.0M |
| 2022-06-16 | 4.74 | $4.55 | 10.0M |
| 2022-06-15 | 4.73 | $4.46 | 8.3M |
| 2022-06-14 | 4.74 | $4.29 | 5.8M |
| 2022-06-13 | 4.75 | $4.30 | 10.3M |
| 2022-06-10 | 4.77 | $4.96 | 9.5M |
| 2022-06-09 | 4.73 | $4.62 | 5.8M |
| 2022-06-08 | 4.71 | $4.88 | 4.2M |
| 2022-06-07 | 4.69 | $4.94 | 4.1M |
| 2022-06-06 | 4.67 | $4.89 | 5.5M |
| 2022-06-03 | 4.67 | $5.01 | 4.7M |
| 2022-06-02 | 4.68 | $5.15 | 7.4M |
| 2022-06-01 | 4.69 | $4.72 | 6.0M |
| 2022-05-31 | 4.72 | $4.72 | 7.3M |
| 2022-05-27 | 4.74 | $4.90 | 4.6M |
| 2022-05-26 | 4.76 | $4.87 | 5.4M |
| 2022-05-25 | 4.78 | $4.74 | 4.0M |
| 2022-05-24 | 4.81 | $4.72 | 5.9M |
| 2022-05-23 | 4.84 | $4.72 | 8.4M |
| 2022-05-20 | 4.89 | $4.66 | 4.6M |
| 2022-05-19 | 4.96 | $4.68 | 6.9M |
| 2022-05-18 | 5.05 | $4.42 | 5.6M |
| 2022-05-17 | 5.17 | $4.67 | 5.7M |
| 2022-05-16 | 5.28 | $4.52 | 7.3M |
| 2022-05-13 | 5.41 | $4.55 | 8.9M |
| 2022-05-12 | 5.54 | $4.20 | 13.2M |
| 2022-05-11 | 5.69 | $4.32 | 9.6M |
| 2022-05-10 | 5.82 | $4.36 | 10.2M |
| 2022-05-09 | 5.94 | $4.54 | 10.1M |
| 2022-05-06 | 6.05 | $4.96 | 7.7M |
| 2022-05-05 | 6.13 | $5.08 | 9.8M |
| 2022-05-04 | 6.19 | $5.40 | 8.0M |
| 2022-05-03 | 6.24 | $5.32 | 7.0M |
| 2022-05-02 | 6.31 | $5.20 | 9.4M |
| 2022-04-29 | 6.39 | $5.21 | 11.0M |
| 2022-04-28 | 6.46 | $5.37 | 6.9M |
| 2022-04-27 | 6.52 | $5.26 | 7.0M |
| 2022-04-26 | 6.59 | $5.35 | 9.3M |
| 2022-04-25 | 6.64 | $5.70 | 13.4M |
| 2022-04-22 | 6.70 | $6.06 | 11.0M |
| 2022-04-21 | 6.73 | $6.51 | 9.5M |
| 2022-04-20 | 6.74 | $6.85 | 5.4M |
| 2022-04-19 | 6.74 | $6.84 | 5.7M |
| 2022-04-18 | 6.73 | $7.04 | 7.3M |
| 2022-04-14 | 6.72 | $7.15 | 6.6M |
| 2022-04-13 | 6.71 | $7.22 | 8.6M |
| 2022-04-12 | 6.68 | $6.97 | 12.7M |
| 2022-04-11 | 6.66 | $6.73 | 8.7M |
| 2022-04-08 | 6.65 | $6.75 | 8.0M |
| 2022-04-07 | 6.66 | $6.54 | 6.5M |
| 2022-04-06 | 6.69 | $6.37 | 7.8M |
| 2022-04-05 | 6.71 | $6.41 | 8.9M |
| 2022-04-04 | 6.74 | $6.74 | 5.7M |
| 2022-04-01 | 6.75 | $6.73 | 6.1M |
| 2022-03-31 | 6.76 | $6.57 | 6.3M |
| 2022-03-30 | 6.76 | $6.62 | 6.7M |
| 2022-03-29 | 6.76 | $6.58 | 10.3M |
| 2022-03-28 | 6.75 | $6.44 | 8.1M |
| 2022-03-25 | 6.72 | $6.78 | 5.8M |
| 2022-03-24 | 6.67 | $6.81 | 11.3M |
| 2022-03-23 | 6.62 | $6.71 | 9.4M |
| 2022-03-22 | 6.59 | $6.70 | 7.5M |
| 2022-03-21 | 6.53 | $6.83 | 6.6M |
| 2022-03-18 | 6.44 | $6.72 | 20.2M |
| 2022-03-17 | 6.37 | $6.94 | 9.5M |
| 2022-03-16 | 6.30 | $6.61 | 12.8M |
| 2022-03-15 | 6.24 | $6.70 | 9.3M |
| 2022-03-14 | 6.18 | $6.50 | 11.4M |
| 2022-03-11 | 6.12 | $6.86 | 9.3M |
| 2022-03-10 | 6.04 | $7.11 | 13.5M |
| 2022-03-09 | 5.94 | $6.90 | 11.9M |
| 2022-03-08 | 5.87 | $6.98 | 24.3M |
| 2022-03-07 | 5.77 | $6.95 | 14.6M |
| 2022-03-04 | 5.67 | $6.84 | 12.6M |
| 2022-03-03 | 5.57 | $6.66 | 11.4M |
| 2022-03-02 | 5.48 | $6.48 | 11.8M |
| 2022-03-01 | 5.41 | $6.49 | 19.4M |
| 2022-02-28 | 5.34 | $5.76 | 8.3M |
| 2022-02-25 | 5.29 | $5.87 | 7.6M |
| 2022-02-24 | 5.23 | $5.83 | 16.5M |
| 2022-02-23 | 5.18 | $5.97 | 14.3M |
| 2022-02-22 | 5.14 | $5.52 | 14.7M |
| 2022-02-18 | 5.13 | $5.10 | 8.7M |
| 2022-02-17 | 5.14 | $5.33 | 10.8M |
| 2022-02-16 | 5.15 | $5.47 | 7.2M |
| 2022-02-15 | 5.17 | $5.42 | 7.0M |
| 2022-02-14 | 5.15 | $5.49 | 10.4M |
| 2022-02-11 | 5.13 | $5.42 | 8.8M |
| 2022-02-10 | 5.12 | $5.13 | 6.8M |
| 2022-02-09 | 5.13 | $5.27 | 6.1M |
| 2022-02-08 | 5.12 | $5.32 | 7.2M |
| 2022-02-07 | 5.10 | $5.17 | 9.4M |
| 2022-02-04 | 5.08 | $4.88 | 4.8M |
| 2022-02-03 | 5.08 | $4.80 | 5.6M |
| 2022-02-02 | 5.10 | $4.94 | 7.3M |
| 2022-02-01 | 5.11 | $5.10 | 6.6M |
| 2022-01-31 | 5.11 | $4.96 | 7.3M |
| 2022-01-28 | 5.12 | $4.73 | 6.5M |
| 2022-01-27 | 5.15 | $4.69 | 7.8M |
| 2022-01-26 | 5.16 | $4.94 | 9.4M |
| 2022-01-25 | 5.18 | $5.20 | 8.4M |
| 2022-01-24 | 5.18 | $5.17 | 8.9M |
| 2022-01-21 | 5.18 | $5.33 | 7.6M |
| 2022-01-20 | 5.18 | $5.57 | 11.1M |
| 2022-01-19 | 5.17 | $5.78 | 15.5M |
| 2022-01-18 | 5.13 | $5.17 | 10.3M |
| 2022-01-14 | 5.12 | $5.08 | 4.9M |
| 2022-01-13 | 5.12 | $5.22 | 6.8M |
| 2022-01-12 | 5.09 | $5.21 | 5.1M |
| 2022-01-11 | 5.07 | $5.11 | 5.7M |
| 2022-01-10 | 5.06 | $4.92 | 6.6M |
| 2022-01-07 | 5.07 | $4.87 | 6.7M |
| 2022-01-06 | 5.09 | $4.87 | 6.3M |
| 2022-01-05 | 5.11 | $5.08 | 6.6M |
| 2022-01-04 | 5.13 | $5.16 | 5.6M |
| 2022-01-03 | 5.13 | $5.16 | 4.7M |
| 2021-12-31 | 5.13 | $5.22 | 3.7M |
| 2021-12-30 | 5.13 | $5.15 | 4.8M |
| 2021-12-29 | 5.13 | $5.05 | 5.3M |
| 2021-12-28 | 5.15 | $5.21 | 4.1M |
| 2021-12-27 | 5.17 | $5.25 | 4.1M |
| 2021-12-23 | 5.19 | $5.27 | 8.1M |
| 2021-12-22 | 5.22 | $5.29 | 3.7M |
| 2021-12-21 | 5.25 | $5.23 | 6.0M |
| 2021-12-20 | 5.28 | $5.01 | 5.6M |
| 2021-12-17 | 5.33 | $5.00 | 13.4M |
| 2021-12-16 | 5.39 | $5.02 | 12.2M |
| 2021-12-15 | 5.45 | $4.75 | 19.9M |
| 2021-12-14 | 5.52 | $4.79 | 9.0M |
| 2021-12-13 | 5.60 | $4.99 | 5.6M |
| 2021-12-10 | 5.67 | $5.07 | 4.1M |
| 2021-12-09 | 5.74 | $5.16 | 5.2M |
| 2021-12-08 | 5.79 | $5.41 | 3.5M |
| 2021-12-07 | 5.83 | $5.35 | 5.4M |
| 2021-12-06 | 5.86 | $5.21 | 6.1M |
| 2021-12-03 | 5.90 | $5.12 | 8.3M |
| 2021-12-02 | 5.93 | $5.18 | 6.6M |
| 2021-12-01 | 5.96 | $5.23 | 7.3M |
| 2021-11-30 | 6.00 | $5.54 | 10.8M |
| 2021-11-29 | 6.02 | $5.60 | 5.3M |
| 2021-11-26 | 6.03 | $5.58 | 5.0M |
| 2021-11-24 | 6.06 | $5.84 | 3.0M |
| 2021-11-23 | 6.07 | $5.83 | 5.8M |
| 2021-11-22 | 6.08 | $5.91 | 7.6M |
| 2021-11-19 | 6.10 | $6.03 | 5.1M |
| 2021-11-18 | 6.09 | $6.15 | 4.7M |
| 2021-11-17 | 6.06 | $6.29 | 6.4M |
| 2021-11-16 | 6.04 | $6.21 | 4.9M |
| 2021-11-15 | 6.01 | $6.29 | 5.0M |
| 2021-11-12 | 5.97 | $6.42 | 5.4M |
| 2021-11-11 | 5.93 | $6.44 | 6.4M |
| 2021-11-10 | 5.89 | $6.14 | 10.3M |
| 2021-11-09 | 5.85 | $6.14 | 8.2M |
| 2021-11-08 | 5.80 | $6.04 | 7.6M |
| 2021-11-05 | 5.77 | $5.99 | 10.3M |
| 2021-11-04 | 5.75 | $5.70 | 11.7M |
| 2021-11-03 | 5.74 | $5.89 | 6.6M |
| 2021-11-02 | 5.71 | $5.87 | 5.3M |
| 2021-11-01 | 5.69 | $6.04 | 6.7M |
| 2021-10-29 | 5.66 | $5.78 | 6.6M |
| 2021-10-28 | 5.65 | $6.10 | 6.6M |
| 2021-10-27 | 5.62 | $6.06 | 4.7M |
| 2021-10-26 | 5.59 | $6.15 | 5.8M |
| 2021-10-25 | 5.56 | $6.20 | 9.8M |
| 2021-10-22 | 5.53 | $5.84 | 7.7M |
| 2021-10-21 | 5.51 | $5.69 | 4.4M |
| 2021-10-20 | 5.50 | $5.77 | 6.2M |
| 2021-10-19 | 5.48 | $5.63 | 6.3M |
| 2021-10-18 | 5.47 | $5.46 | 4.9M |
| 2021-10-15 | 5.47 | $5.58 | 6.0M |
| 2021-10-14 | 5.47 | $5.68 | 7.2M |
| 2021-10-13 | 5.47 | $5.42 | 13.8M |
| 2021-10-12 | 5.51 | $5.11 | 14.1M |
| 2021-10-11 | 5.56 | $5.53 | 4.0M |
| 2021-10-08 | 5.59 | $5.50 | 3.8M |
| 2021-10-07 | 5.62 | $5.47 | 5.1M |
| 2021-10-06 | 5.65 | $5.40 | 4.9M |
| 2021-10-05 | 5.68 | $5.36 | 6.6M |
| 2021-10-04 | 5.72 | $5.47 | 5.5M |
| 2021-10-01 | 5.77 | $5.51 | 5.2M |
| 2021-09-30 | 5.80 | $5.50 | 8.0M |
| 2021-09-29 | 5.83 | $5.45 | 5.6M |
| 2021-09-28 | 5.87 | $5.64 | 6.6M |
| 2021-09-27 | 5.89 | $5.57 | 5.1M |
| 2021-09-24 | 5.91 | $5.46 | 4.8M |
| 2021-09-23 | 5.92 | $5.41 | 6.9M |
| 2021-09-22 | 5.94 | $5.45 | 6.1M |
| 2021-09-21 | 5.96 | $5.46 | 6.0M |
| 2021-09-20 | 5.98 | $5.45 | 7.8M |
| 2021-09-17 | 5.98 | $5.58 | 13.1M |
| 2021-09-16 | 5.98 | $5.68 | 13.2M |
| 2021-09-15 | 5.98 | $6.16 | 4.6M |
| 2021-09-14 | 5.96 | $6.15 | 5.5M |
| 2021-09-13 | 5.96 | $6.15 | 6.0M |
| 2021-09-10 | 5.96 | $6.05 | 5.7M |
| 2021-09-09 | 5.96 | $6.10 | 5.3M |
| 2021-09-08 | 5.96 | $6.09 | 6.0M |
| 2021-09-07 | 5.96 | $6.14 | 5.3M |
| 2021-09-03 | 5.95 | $6.40 | 6.2M |
| 2021-09-02 | 5.94 | $6.14 | 3.6M |
| 2021-09-01 | 5.95 | $6.12 | 5.0M |
| 2021-08-31 | 5.96 | $6.15 | 4.1M |
| 2021-08-30 | 5.98 | $6.00 | 4.6M |
| 2021-08-27 | 6.01 | $6.07 | 7.4M |
| 2021-08-26 | 6.04 | $5.67 | 4.6M |
| 2021-08-25 | 6.10 | $5.77 | 3.9M |
| 2021-08-24 | 6.14 | $5.89 | 6.3M |
| 2021-08-23 | 6.17 | $5.83 | 6.9M |
| 2021-08-20 | 6.20 | $5.52 | 4.9M |
| 2021-08-19 | 6.26 | $5.51 | 7.7M |
| 2021-08-18 | 6.31 | $5.65 | 7.9M |
| 2021-08-17 | 6.37 | $5.88 | 5.1M |
| 2021-08-16 | 6.39 | $6.05 | 4.4M |
| 2021-08-13 | 6.41 | $6.13 | 7.2M |
| 2021-08-12 | 6.44 | $6.00 | 5.7M |
| 2021-08-11 | 6.49 | $6.27 | 5.3M |
| 2021-08-10 | 6.54 | $6.01 | 4.9M |
| 2021-08-09 | 6.59 | $5.91 | 7.8M |
| 2021-08-06 | 6.64 | $6.20 | 6.4M |
| 2021-08-05 | 6.69 | $6.34 | 5.2M |
| 2021-08-04 | 6.72 | $6.30 | 8.8M |
| 2021-08-03 | 6.77 | $6.62 | 5.0M |
| 2021-08-02 | 6.80 | $6.51 | 3.7M |
| 2021-07-30 | 6.85 | $6.69 | 5.5M |
| 2021-07-29 | 6.88 | $6.85 | 8.5M |
| 2021-07-28 | 6.91 | $6.59 | 5.6M |
| 2021-07-27 | 6.95 | $6.45 | 5.2M |
| 2021-07-26 | 7.00 | $6.61 | 4.4M |
| 2021-07-23 | 7.05 | $6.53 | 3.7M |
| 2021-07-22 | 7.12 | $6.63 | 4.6M |
| 2021-07-21 | 7.18 | $6.74 | 5.6M |
| 2021-07-20 | 7.24 | $6.44 | 7.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.47
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
7.41
Maximum
25.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.47 | $14.33 | 71.5M |
| 2026-07-16 | 15.59 | $14.52 | 41.4M |
| 2026-07-15 | 15.70 | $15.46 | 38.4M |
| 2026-07-14 | 15.73 | $15.50 | 30.2M |
| 2026-07-13 | 15.75 | $15.25 | 25.7M |
| 2026-07-10 | 15.80 | $15.82 | 20.6M |
| 2026-07-09 | 15.80 | $15.79 | 22.9M |
| 2026-07-08 | 15.80 | $15.09 | 29.5M |
| 2026-07-07 | 15.88 | $15.56 | 29.9M |
| 2026-07-06 | 15.91 | $16.46 | 38.1M |
| 2026-07-02 | 15.85 | $16.33 | 28.6M |
| 2026-07-01 | 15.80 | $15.59 | 26.2M |
| 2026-06-30 | 15.82 | $15.43 | 25.9M |
| 2026-06-29 | 15.87 | $15.40 | 24.0M |
| 2026-06-26 | 15.91 | $15.54 | 112.4M |
| 2026-06-25 | 15.95 | $15.15 | 30.1M |
| 2026-06-24 | 16.04 | $14.52 | 32.7M |
| 2026-06-23 | 16.20 | $15.07 | 37.5M |
| 2026-06-22 | 16.32 | $15.98 | 29.5M |
| 2026-06-18 | 16.35 | $15.96 | 42.0M |
| 2026-06-17 | 16.39 | $16.06 | 36.2M |
| 2026-06-16 | 16.43 | $16.72 | 22.1M |
| 2026-06-15 | 16.40 | $16.66 | 31.2M |
| 2026-06-12 | 16.37 | $15.29 | 17.2M |
| 2026-06-11 | 16.49 | $14.99 | 24.5M |
| 2026-06-10 | 16.64 | $14.05 | 22.7M |
| 2026-06-09 | 16.92 | $14.51 | 22.4M |
| 2026-06-08 | 17.17 | $14.89 | 20.6M |
| 2026-06-05 | 17.41 | $14.78 | 27.2M |
| 2026-06-04 | 17.69 | $16.83 | 19.9M |
| 2026-06-03 | 17.78 | $16.67 | 19.6M |
| 2026-06-02 | 17.89 | $17.80 | 18.6M |
| 2026-06-01 | 17.90 | $17.54 | 17.6M |
| 2026-05-29 | 17.94 | $17.77 | 19.2M |
| 2026-05-28 | 17.96 | $17.59 | 17.2M |
| 2026-05-27 | 18.00 | $16.94 | 10.7M |
| 2026-05-26 | 18.11 | $17.58 | 9.8M |
| 2026-05-22 | 18.17 | $16.98 | 11.8M |
| 2026-05-21 | 18.29 | $17.30 | 11.6M |
| 2026-05-20 | 18.39 | $17.18 | 10.2M |
| 2026-05-19 | 18.52 | $16.36 | 16.1M |
| 2026-05-18 | 18.75 | $17.26 | 14.1M |
| 2026-05-15 | 18.91 | $17.64 | 15.5M |
| 2026-05-14 | 19.04 | $19.45 | 14.5M |
| 2026-05-13 | 19.00 | $21.05 | 15.4M |
| 2026-05-12 | 18.78 | $20.57 | 19.1M |
| 2026-05-11 | 18.59 | $20.67 | 25.4M |
| 2026-05-08 | 18.37 | $18.61 | 12.2M |
| 2026-05-07 | 18.35 | $18.07 | 20.4M |
| 2026-05-06 | 18.38 | $18.15 | 23.6M |
| 2026-05-05 | 18.40 | $17.05 | 11.2M |
| 2026-05-04 | 18.54 | $17.58 | 9.6M |
| 2026-05-01 | 18.64 | $18.06 | 11.4M |
| 2026-04-30 | 18.71 | $18.02 | 11.9M |
| 2026-04-29 | 18.78 | $17.47 | 10.1M |
| 2026-04-28 | 18.92 | $17.84 | 11.7M |
| 2026-04-27 | 19.03 | $18.62 | 7.2M |
| 2026-04-24 | 19.07 | $18.80 | 9.8M |
| 2026-04-23 | 19.10 | $18.43 | 12.6M |
| 2026-04-22 | 19.17 | $18.96 | 11.5M |
| 2026-04-21 | 19.19 | $18.09 | 14.2M |
| 2026-04-20 | 19.31 | $19.33 | 11.4M |
| 2026-04-17 | 19.31 | $19.54 | 12.7M |
| 2026-04-16 | 19.28 | $19.11 | 9.1M |
| 2026-04-15 | 19.30 | $19.12 | 13.6M |
| 2026-04-14 | 19.32 | $19.69 | 13.9M |
| 2026-04-13 | 19.28 | $19.27 | 10.8M |
| 2026-04-10 | 19.28 | $19.46 | 8.0M |
| 2026-04-09 | 19.26 | $19.30 | 10.7M |
| 2026-04-08 | 19.26 | $19.54 | 16.2M |
| 2026-04-07 | 19.23 | $19.35 | 11.3M |
| 2026-04-06 | 19.22 | $19.12 | 10.2M |
| 2026-04-02 | 19.23 | $19.18 | 11.6M |
| 2026-04-01 | 19.23 | $19.18 | 15.9M |
| 2026-03-31 | 19.24 | $18.63 | 21.5M |
| 2026-03-30 | 19.30 | $17.22 | 16.7M |
| 2026-03-27 | 19.52 | $17.93 | 13.3M |
| 2026-03-26 | 19.69 | $17.19 | 15.2M |
| 2026-03-25 | 19.95 | $18.36 | 15.5M |
| 2026-03-24 | 20.12 | $17.93 | 17.0M |
| 2026-03-23 | 20.35 | $17.81 | 25.3M |
| 2026-03-20 | 20.62 | $17.24 | 38.3M |
| 2026-03-19 | 20.97 | $17.61 | 26.8M |
| 2026-03-18 | 21.33 | $18.50 | 21.3M |
| 2026-03-17 | 21.62 | $19.62 | 12.3M |
| 2026-03-16 | 21.84 | $19.88 | 16.6M |
| 2026-03-13 | 22.04 | $19.61 | 17.0M |
| 2026-03-12 | 22.30 | $20.53 | 12.9M |
| 2026-03-11 | 22.48 | $21.15 | 15.3M |
| 2026-03-10 | 22.62 | $22.01 | 15.3M |
| 2026-03-09 | 22.69 | $21.08 | 20.5M |
| 2026-03-06 | 22.86 | $20.39 | 17.1M |
| 2026-03-05 | 23.12 | $20.80 | 22.0M |
| 2026-03-04 | 23.36 | $21.76 | 15.7M |
| 2026-03-03 | 23.53 | $21.70 | 29.9M |
| 2026-03-02 | 23.72 | $24.63 | 24.2M |
| 2026-02-27 | 23.63 | $24.91 | 24.1M |
| 2026-02-26 | 23.49 | $24.54 | 20.1M |
| 2026-02-25 | 23.38 | $23.31 | 17.2M |
| 2026-02-24 | 23.39 | $23.64 | 18.3M |
| 2026-02-23 | 23.36 | $23.99 | 25.3M |
| 2026-02-20 | 23.29 | $24.02 | 33.4M |
| 2026-02-19 | 23.22 | $22.79 | 22.7M |
| 2026-02-18 | 23.26 | $22.02 | 27.9M |
| 2026-02-17 | 23.39 | $21.24 | 24.2M |
| 2026-02-13 | 23.62 | $22.60 | 17.2M |
| 2026-02-12 | 23.73 | $20.89 | 33.6M |
| 2026-02-11 | 24.03 | $23.69 | 18.3M |
| 2026-02-10 | 24.06 | $22.99 | 14.2M |
| 2026-02-09 | 24.18 | $23.94 | 18.3M |
| 2026-02-06 | 24.20 | $22.77 | 19.1M |
| 2026-02-05 | 24.35 | $21.31 | 24.6M |
| 2026-02-04 | 24.67 | $23.11 | 25.8M |
| 2026-02-03 | 24.84 | $23.44 | 31.3M |
| 2026-02-02 | 24.98 | $21.55 | 29.6M |
| 2026-01-30 | 25.34 | $22.52 | 49.3M |
| 2026-01-29 | 25.64 | $26.32 | 37.0M |
| 2026-01-28 | 25.57 | $27.19 | 37.7M |
| 2026-01-27 | 25.40 | $28.31 | 43.2M |
| 2026-01-26 | 25.09 | $29.97 | 53.8M |
| 2026-01-23 | 24.58 | $31.81 | 31.8M |
| 2026-01-22 | 23.82 | $31.29 | 32.4M |
| 2026-01-21 | 23.03 | $28.88 | 37.8M |
| 2026-01-20 | 22.42 | $28.24 | 35.0M |
| 2026-01-16 | 21.81 | $26.54 | 28.3M |
| 2026-01-15 | 21.31 | $25.22 | 22.5M |
| 2026-01-14 | 20.90 | $23.80 | 24.2M |
| 2026-01-13 | 20.59 | $24.31 | 22.6M |
| 2026-01-12 | 20.20 | $24.46 | 25.7M |
| 2026-01-09 | 19.75 | $22.45 | 20.4M |
| 2026-01-08 | 19.46 | $21.01 | 16.9M |
| 2026-01-07 | 19.30 | $21.37 | 27.0M |
| 2026-01-06 | 19.08 | $22.27 | 29.4M |
| 2026-01-05 | 18.75 | $19.73 | 22.1M |
| 2026-01-02 | 18.65 | $18.87 | 17.8M |
| 2025-12-31 | 18.62 | $19.19 | 14.5M |
| 2025-12-30 | 18.56 | $19.49 | 17.5M |
| 2025-12-29 | 18.46 | $19.20 | 23.6M |
| 2025-12-26 | 18.39 | $20.20 | 20.3M |
| 2025-12-24 | 18.20 | $19.83 | 11.3M |
| 2025-12-23 | 18.02 | $20.30 | 19.5M |
| 2025-12-22 | 17.79 | $20.55 | 23.6M |
| 2025-12-19 | 17.49 | $19.67 | 139.8M |
| 2025-12-18 | 17.27 | $19.03 | 18.6M |
| 2025-12-17 | 17.08 | $19.41 | 19.4M |
| 2025-12-16 | 16.83 | $19.02 | 16.2M |
| 2025-12-15 | 16.60 | $18.84 | 17.8M |
| 2025-12-12 | 16.37 | $18.81 | 25.5M |
| 2025-12-11 | 16.11 | $19.35 | 34.3M |
| 2025-12-10 | 15.77 | $17.19 | 17.8M |
| 2025-12-09 | 15.62 | $17.00 | 16.8M |
| 2025-12-08 | 15.48 | $15.85 | 15.2M |
| 2025-12-05 | 15.44 | $16.97 | 16.5M |
| 2025-12-04 | 15.28 | $16.82 | 16.6M |
| 2025-12-03 | 15.11 | $17.36 | 15.2M |
| 2025-12-02 | 14.88 | $17.52 | 21.0M |
| 2025-12-01 | 14.60 | $17.10 | 24.5M |
| 2025-11-28 | 14.34 | $16.82 | 14.1M |
| 2025-11-26 | 14.07 | $15.97 | 19.7M |
| 2025-11-25 | 13.87 | $14.98 | 16.0M |
| 2025-11-24 | 13.76 | $14.46 | 14.8M |
| 2025-11-21 | 13.68 | $13.38 | 23.6M |
| 2025-11-20 | 13.72 | $13.21 | 16.9M |
| 2025-11-19 | 13.77 | $14.11 | 11.5M |
| 2025-11-18 | 13.73 | $14.06 | 12.1M |
| 2025-11-17 | 13.70 | $13.98 | 13.7M |
| 2025-11-14 | 13.67 | $14.60 | 13.7M |
| 2025-11-13 | 13.57 | $14.84 | 17.2M |
| 2025-11-12 | 13.44 | $15.53 | 20.7M |
| 2025-11-11 | 13.22 | $14.77 | 11.7M |
| 2025-11-10 | 13.05 | $15.02 | 19.4M |
| 2025-11-07 | 12.85 | $13.88 | 19.5M |
| 2025-11-06 | 12.74 | $13.55 | 36.4M |
| 2025-11-05 | 12.65 | $12.11 | 17.3M |
| 2025-11-04 | 12.71 | $11.97 | 16.4M |
| 2025-11-03 | 12.79 | $12.76 | 18.1M |
| 2025-10-31 | 12.79 | $12.87 | 25.6M |
| 2025-10-30 | 12.78 | $12.90 | 13.9M |
| 2025-10-29 | 12.77 | $12.53 | 18.6M |
| 2025-10-28 | 12.79 | $12.75 | 13.4M |
| 2025-10-27 | 12.80 | $12.36 | 16.7M |
| 2025-10-24 | 12.85 | $12.95 | 12.9M |
| 2025-10-23 | 12.84 | $12.93 | 13.8M |
| 2025-10-22 | 12.83 | $12.99 | 16.7M |
| 2025-10-21 | 12.81 | $12.81 | 20.7M |
| 2025-10-20 | 12.81 | $14.47 | 13.1M |
| 2025-10-17 | 12.63 | $13.93 | 24.9M |
| 2025-10-16 | 12.50 | $15.24 | 27.1M |
| 2025-10-15 | 12.21 | $14.16 | 22.1M |
| 2025-10-14 | 12.00 | $13.29 | 13.6M |
| 2025-10-13 | 11.87 | $13.48 | 19.2M |
| 2025-10-10 | 11.70 | $12.54 | 19.9M |
| 2025-10-09 | 11.61 | $12.79 | 23.8M |
| 2025-10-08 | 11.48 | $13.34 | 22.8M |
| 2025-10-07 | 11.29 | $11.95 | 16.6M |
| 2025-10-06 | 11.22 | $12.47 | 18.9M |
| 2025-10-03 | 11.09 | $11.90 | 21.0M |
| 2025-10-02 | 11.00 | $12.06 | 17.4M |
| 2025-10-01 | 10.89 | $12.26 | 15.7M |
| 2025-09-30 | 10.74 | $12.10 | 20.7M |
| 2025-09-29 | 10.60 | $11.89 | 23.5M |
| 2025-09-26 | 10.46 | $11.67 | 24.3M |
| 2025-09-25 | 10.34 | $11.53 | 25.7M |
| 2025-09-24 | 10.21 | $10.95 | 21.2M |
| 2025-09-23 | 10.13 | $11.17 | 27.6M |
| 2025-09-22 | 10.03 | $11.23 | 35.3M |
| 2025-09-19 | 9.90 | $10.96 | 145.8M |
| 2025-09-18 | 9.79 | $10.77 | 27.2M |
| 2025-09-17 | 9.68 | $11.03 | 30.3M |
| 2025-09-16 | 9.54 | $11.35 | 28.9M |
| 2025-09-15 | 9.35 | $11.76 | 28.8M |
| 2025-09-12 | 9.10 | $11.21 | 27.6M |
| 2025-09-11 | 8.88 | $11.15 | 36.5M |
| 2025-09-10 | 8.64 | $10.97 | 33.6M |
| 2025-09-09 | 8.39 | $10.18 | 35.6M |
| 2025-09-08 | 8.20 | $10.12 | 49.6M |
| 2025-09-05 | 8.00 | $9.02 | 22.8M |
| 2025-09-04 | 7.89 | $8.85 | 20.8M |
| 2025-09-03 | 7.79 | $8.98 | 28.2M |
| 2025-09-02 | 7.67 | $8.92 | 26.8M |
| 2025-08-29 | 7.54 | $8.51 | 20.3M |
| 2025-08-28 | 7.43 | $8.07 | 17.9M |
| 2025-08-27 | 7.37 | $8.03 | 16.9M |
| 2025-08-26 | 7.30 | $8.00 | 21.1M |
| 2025-08-25 | 7.22 | $7.86 | 14.0M |
| 2025-08-22 | 7.15 | $7.89 | 19.2M |
| 2025-08-21 | 7.08 | $7.69 | 13.7M |
| 2025-08-20 | 7.01 | $7.60 | 21.3M |
| 2025-08-19 | 6.95 | $7.44 | 19.4M |
| 2025-08-18 | 6.90 | $7.75 | 15.6M |
| 2025-08-15 | 6.81 | $7.67 | 24.2M |
| 2025-08-14 | 6.72 | $7.66 | 21.2M |
| 2025-08-13 | 6.62 | $7.77 | 19.2M |
| 2025-08-12 | 6.50 | $7.67 | 17.5M |
| 2025-08-11 | 6.37 | $7.55 | 23.4M |
| 2025-08-08 | 6.25 | $7.60 | 32.4M |
| 2025-08-07 | 6.11 | $7.22 | 67.8M |
| 2025-08-06 | 5.99 | $6.11 | 21.9M |
| 2025-08-05 | 5.98 | $6.14 | 20.5M |
| 2025-08-04 | 5.96 | $5.97 | 14.6M |
| 2025-08-01 | 5.96 | $5.69 | 19.5M |
| 2025-07-31 | 5.99 | $5.74 | 15.0M |
| 2025-07-30 | 6.02 | $5.83 | 18.3M |
| 2025-07-29 | 6.04 | $6.02 | 18.1M |
| 2025-07-28 | 6.04 | $5.98 | 12.3M |
| 2025-07-25 | 6.04 | $6.14 | 20.5M |
| 2025-07-24 | 6.03 | $6.18 | 14.8M |
| 2025-07-23 | 6.02 | $6.28 | 18.0M |
| 2025-07-22 | 5.99 | $6.31 | 26.5M |
| 2025-07-21 | 5.96 | $6.06 | 16.4M |
| 2025-07-18 | 5.95 | $5.82 | 14.0M |
| 2025-07-17 | 5.96 | $5.95 | 16.7M |
| 2025-07-16 | 5.96 | $6.02 | 25.0M |
| 2025-07-15 | 5.95 | $6.11 | 22.9M |
| 2025-07-14 | 5.94 | $6.13 | 22.0M |
| 2025-07-11 | 5.92 | $6.32 | 33.9M |
| 2025-07-10 | 5.87 | $5.89 | 15.0M |
| 2025-07-09 | 5.87 | $5.77 | 23.4M |
| 2025-07-08 | 5.88 | $5.59 | 36.5M |
| 2025-07-07 | 5.91 | $6.16 | 21.3M |
| 2025-07-03 | 5.89 | $6.07 | 9.1M |
| 2025-07-02 | 5.87 | $6.03 | 27.0M |
| 2025-07-01 | 5.85 | $5.97 | 21.5M |
| 2025-06-30 | 5.84 | $5.99 | 19.0M |
| 2025-06-27 | 5.82 | $5.84 | 25.6M |
| 2025-06-26 | 5.82 | $6.00 | 22.5M |
| 2025-06-25 | 5.80 | $5.83 | 20.2M |
| 2025-06-24 | 5.80 | $5.80 | 17.4M |
| 2025-06-23 | 5.80 | $5.82 | 24.7M |
| 2025-06-20 | 5.80 | $5.77 | 27.4M |
| 2025-06-18 | 5.80 | $5.94 | 28.4M |
| 2025-06-17 | 5.78 | $6.08 | 29.2M |
| 2025-06-16 | 5.75 | $5.94 | 18.5M |
| 2025-06-13 | 5.73 | $6.01 | 18.8M |
| 2025-06-12 | 5.70 | $5.99 | 18.4M |
| 2025-06-11 | 5.67 | $6.07 | 16.1M |
| 2025-06-10 | 5.63 | $6.13 | 15.0M |
| 2025-06-09 | 5.58 | $6.22 | 21.3M |
| 2025-06-06 | 5.51 | $6.27 | 31.5M |
| 2025-06-05 | 5.43 | $6.45 | 54.8M |
| 2025-06-04 | 5.32 | $6.11 | 25.8M |
| 2025-06-03 | 5.24 | $5.77 | 19.7M |
| 2025-06-02 | 5.19 | $5.63 | 28.9M |
| 2025-05-30 | 5.14 | $5.14 | 11.7M |
| 2025-05-29 | 5.14 | $5.16 | 11.3M |
| 2025-05-28 | 5.14 | $5.26 | 12.7M |
| 2025-05-27 | 5.12 | $5.22 | 19.0M |
| 2025-05-23 | 5.11 | $5.10 | 12.7M |
| 2025-05-22 | 5.11 | $5.02 | 10.9M |
| 2025-05-21 | 5.12 | $5.07 | 18.4M |
| 2025-05-20 | 5.13 | $5.13 | 15.1M |
| 2025-05-19 | 5.13 | $4.94 | 10.2M |
| 2025-05-16 | 5.15 | $4.87 | 17.5M |
| 2025-05-15 | 5.18 | $4.83 | 18.6M |
| 2025-05-14 | 5.22 | $4.79 | 21.1M |
| 2025-05-13 | 5.26 | $4.94 | 17.6M |
| 2025-05-12 | 5.30 | $4.99 | 27.3M |
| 2025-05-09 | 5.33 | $5.15 | 28.6M |
| 2025-05-08 | 5.35 | $4.92 | 20.1M |
| 2025-05-07 | 5.39 | $4.88 | 21.7M |
| 2025-05-06 | 5.45 | $4.93 | 32.9M |
| 2025-05-05 | 5.50 | $4.79 | 36.2M |
| 2025-05-02 | 5.58 | $4.54 | 51.7M |
| 2025-05-01 | 5.68 | $5.47 | 25.3M |
| 2025-04-30 | 5.71 | $5.72 | 26.4M |
| 2025-04-29 | 5.71 | $5.80 | 15.3M |
| 2025-04-28 | 5.70 | $5.87 | 17.1M |
| 2025-04-25 | 5.68 | $5.85 | 17.8M |
| 2025-04-24 | 5.66 | $5.88 | 16.3M |
| 2025-04-23 | 5.64 | $5.81 | 24.2M |
| 2025-04-22 | 5.62 | $5.65 | 21.0M |
| 2025-04-21 | 5.61 | $5.94 | 19.1M |
| 2025-04-17 | 5.58 | $5.81 | 16.5M |
| 2025-04-16 | 5.55 | $5.99 | 21.0M |
| 2025-04-15 | 5.51 | $5.89 | 16.0M |
| 2025-04-14 | 5.47 | $5.86 | 21.3M |
| 2025-04-11 | 5.43 | $5.78 | 25.5M |
| 2025-04-10 | 5.39 | $5.47 | 31.6M |
| 2025-04-09 | 5.38 | $5.28 | 38.9M |
| 2025-04-08 | 5.39 | $4.71 | 30.7M |
| 2025-04-07 | 5.47 | $4.78 | 21.9M |
| 2025-04-04 | 5.54 | $4.72 | 24.5M |
| 2025-04-03 | 5.62 | $5.35 | 20.7M |
| 2025-04-02 | 5.65 | $5.62 | 20.5M |
| 2025-04-01 | 5.66 | $5.48 | 23.0M |
| 2025-03-31 | 5.67 | $5.56 | 19.6M |
| 2025-03-28 | 5.69 | $5.67 | 19.0M |
| 2025-03-27 | 5.69 | $5.88 | 13.7M |
| 2025-03-26 | 5.67 | $5.76 | 12.8M |
| 2025-03-25 | 5.66 | $5.83 | 17.2M |
| 2025-03-24 | 5.64 | $5.87 | 19.2M |
| 2025-03-21 | 5.62 | $5.76 | 22.1M |
| 2025-03-20 | 5.60 | $5.85 | 15.4M |
| 2025-03-19 | 5.57 | $5.83 | 18.1M |
| 2025-03-18 | 5.55 | $5.88 | 23.3M |
| 2025-03-17 | 5.51 | $5.88 | 16.9M |
| 2025-03-14 | 5.47 | $5.74 | 20.2M |
| 2025-03-13 | 5.44 | $5.77 | 38.8M |
| 2025-03-12 | 5.41 | $5.57 | 25.4M |
| 2025-03-11 | 5.39 | $5.43 | 29.8M |
| 2025-03-10 | 5.39 | $5.15 | 25.7M |
| 2025-03-07 | 5.42 | $5.43 | 19.3M |
| 2025-03-06 | 5.41 | $5.42 | 22.1M |
| 2025-03-05 | 5.41 | $5.50 | 28.7M |
| 2025-03-04 | 5.40 | $5.11 | 20.6M |
| 2025-03-03 | 5.43 | $5.08 | 26.4M |
| 2025-02-28 | 5.47 | $5.13 | 22.1M |
| 2025-02-27 | 5.51 | $5.07 | 20.7M |
| 2025-02-26 | 5.55 | $5.23 | 14.7M |
| 2025-02-25 | 5.59 | $5.21 | 16.3M |
| 2025-02-24 | 5.63 | $5.24 | 16.9M |
| 2025-02-21 | 5.67 | $5.22 | 28.2M |
| 2025-02-20 | 5.72 | $5.63 | 26.0M |
| 2025-02-19 | 5.73 | $5.38 | 18.0M |
| 2025-02-18 | 5.76 | $5.56 | 22.3M |
| 2025-02-14 | 5.78 | $5.44 | 33.1M |
| 2025-02-13 | 5.82 | $6.37 | 23.7M |
| 2025-02-12 | 5.76 | $6.29 | 19.6M |
| 2025-02-11 | 5.71 | $6.06 | 13.1M |
| 2025-02-10 | 5.67 | $6.17 | 25.8M |
| 2025-02-07 | 5.62 | $5.88 | 13.2M |
| 2025-02-06 | 5.59 | $6.01 | 16.4M |
| 2025-02-05 | 5.54 | $5.95 | 21.6M |
| 2025-02-04 | 5.50 | $5.88 | 22.9M |
| 2025-02-03 | 5.46 | $5.76 | 19.9M |
| 2025-01-31 | 5.43 | $5.68 | 19.7M |
| 2025-01-30 | 5.40 | $5.78 | 11.9M |
| 2025-01-29 | 5.36 | $5.49 | 10.4M |
| 2025-01-28 | 5.35 | $5.39 | 12.1M |
| 2025-01-27 | 5.34 | $5.33 | 19.3M |
| 2025-01-24 | 5.35 | $5.49 | 14.7M |
| 2025-01-23 | 5.33 | $5.46 | 18.6M |
| 2025-01-22 | 5.32 | $5.48 | 12.7M |
| 2025-01-21 | 5.30 | $5.58 | 25.0M |
| 2025-01-17 | 5.27 | $5.38 | 15.5M |
| 2025-01-16 | 5.26 | $5.35 | 8.9M |
| 2025-01-15 | 5.25 | $5.41 | 11.0M |
| 2025-01-14 | 5.23 | $5.39 | 14.9M |
| 2025-01-13 | 5.22 | $5.11 | 16.3M |
| 2025-01-10 | 5.23 | $5.20 | 18.3M |
| 2025-01-08 | 5.23 | $5.32 | 15.3M |
| 2025-01-07 | 5.22 | $5.22 | 15.6M |
| 2025-01-06 | 5.22 | $5.11 | 15.4M |
| 2025-01-03 | 5.23 | $5.10 | 10.6M |
| 2025-01-02 | 5.25 | $5.26 | 18.0M |
| 2024-12-31 | 5.25 | $4.91 | 10.3M |
| 2024-12-30 | 5.28 | $4.86 | 12.2M |
| 2024-12-27 | 5.32 | $5.01 | 8.0M |
| 2024-12-26 | 5.36 | $5.10 | 7.7M |
| 2024-12-24 | 5.38 | $5.07 | 4.6M |
| 2024-12-23 | 5.42 | $5.06 | 7.8M |
| 2024-12-20 | 5.46 | $5.04 | 19.9M |
| 2024-12-19 | 5.50 | $4.95 | 10.6M |
| 2024-12-18 | 5.56 | $5.01 | 11.7M |
| 2024-12-17 | 5.61 | $5.33 | 11.7M |
| 2024-12-16 | 5.64 | $5.30 | 7.4M |
| 2024-12-13 | 5.68 | $5.40 | 7.9M |
| 2024-12-12 | 5.71 | $5.53 | 9.5M |
| 2024-12-11 | 5.73 | $5.85 | 10.3M |
| 2024-12-10 | 5.72 | $5.69 | 10.2M |
| 2024-12-09 | 5.72 | $5.87 | 16.7M |
| 2024-12-06 | 5.70 | $5.52 | 7.6M |
| 2024-12-05 | 5.72 | $5.67 | 11.0M |
| 2024-12-04 | 5.73 | $5.64 | 10.3M |
| 2024-12-03 | 5.74 | $5.74 | 11.7M |
| 2024-12-02 | 5.74 | $5.40 | 9.6M |
| 2024-11-29 | 5.77 | $5.52 | 4.5M |
| 2024-11-27 | 5.80 | $5.49 | 10.2M |
| 2024-11-26 | 5.83 | $5.43 | 10.1M |
| 2024-11-25 | 5.88 | $5.42 | 13.5M |
| 2024-11-22 | 5.92 | $5.52 | 13.5M |
| 2024-11-21 | 5.97 | $5.69 | 9.9M |
| 2024-11-20 | 6.00 | $5.63 | 8.8M |
| 2024-11-19 | 6.03 | $5.70 | 9.8M |
| 2024-11-18 | 6.07 | $5.65 | 14.0M |
| 2024-11-15 | 6.11 | $5.50 | 31.1M |
| 2024-11-14 | 6.18 | $5.60 | 19.1M |
| 2024-11-13 | 6.24 | $5.42 | 11.0M |
| 2024-11-12 | 6.33 | $5.46 | 12.0M |
| 2024-11-11 | 6.42 | $5.58 | 18.1M |
| 2024-11-08 | 6.51 | $5.73 | 17.7M |
| 2024-11-07 | 6.59 | $6.02 | 21.4M |
| 2024-11-06 | 6.65 | $6.20 | 14.9M |
| 2024-11-05 | 6.69 | $6.30 | 7.7M |
| 2024-11-04 | 6.73 | $6.32 | 9.5M |
| 2024-11-01 | 6.78 | $6.40 | 12.3M |
| 2024-10-31 | 6.82 | $6.49 | 13.2M |
| 2024-10-30 | 6.85 | $6.77 | 10.7M |
| 2024-10-29 | 6.86 | $7.06 | 11.1M |
| 2024-10-28 | 6.84 | $6.83 | 7.8M |
| 2024-10-25 | 6.84 | $6.80 | 11.5M |
| 2024-10-24 | 6.85 | $6.98 | 17.9M |
| 2024-10-23 | 6.83 | $7.16 | 12.4M |
| 2024-10-22 | 6.80 | $7.53 | 11.0M |
| 2024-10-21 | 6.72 | $7.38 | 15.7M |
| 2024-10-18 | 6.65 | $7.31 | 12.8M |
| 2024-10-17 | 6.58 | $6.69 | 9.3M |
| 2024-10-16 | 6.57 | $6.78 | 9.7M |
| 2024-10-15 | 6.55 | $6.70 | 8.1M |
| 2024-10-14 | 6.53 | $6.55 | 7.2M |
| 2024-10-11 | 6.53 | $6.63 | 9.8M |
| 2024-10-10 | 6.52 | $6.62 | 10.1M |
| 2024-10-09 | 6.51 | $6.36 | 7.6M |
| 2024-10-08 | 6.53 | $6.43 | 8.5M |
| 2024-10-07 | 6.54 | $6.45 | 7.1M |
| 2024-10-04 | 6.54 | $6.60 | 10.7M |
| 2024-10-03 | 6.54 | $6.63 | 8.3M |
| 2024-10-02 | 6.53 | $6.63 | 9.4M |
| 2024-10-01 | 6.52 | $6.55 | 14.9M |
| 2024-09-30 | 6.52 | $6.67 | 12.8M |
| 2024-09-27 | 6.50 | $6.80 | 14.0M |
| 2024-09-26 | 6.47 | $7.18 | 17.3M |
| 2024-09-25 | 6.39 | $7.07 | 13.8M |
| 2024-09-24 | 6.32 | $7.07 | 15.8M |
| 2024-09-23 | 6.24 | $6.59 | 11.9M |
| 2024-09-20 | 6.21 | $6.77 | 20.4M |
| 2024-09-19 | 6.15 | $6.68 | 10.0M |
| 2024-09-18 | 6.09 | $6.53 | 14.7M |
| 2024-09-17 | 6.04 | $6.76 | 10.6M |
| 2024-09-16 | 5.97 | $6.81 | 16.8M |
| 2024-09-13 | 5.88 | $6.82 | 16.9M |
| 2024-09-12 | 5.78 | $6.44 | 14.5M |
| 2024-09-11 | 5.71 | $5.92 | 7.4M |
| 2024-09-10 | 5.69 | $5.69 | 6.3M |
| 2024-09-09 | 5.69 | $5.56 | 6.9M |
| 2024-09-06 | 5.70 | $5.45 | 7.9M |
| 2024-09-05 | 5.73 | $5.68 | 7.6M |
| 2024-09-04 | 5.73 | $5.47 | 7.9M |
| 2024-09-03 | 5.76 | $5.39 | 11.9M |
| 2024-08-30 | 5.80 | $5.93 | 7.6M |
| 2024-08-29 | 5.79 | $5.97 | 6.6M |
| 2024-08-28 | 5.77 | $5.97 | 9.4M |
| 2024-08-27 | 5.75 | $6.24 | 7.7M |
| 2024-08-26 | 5.70 | $6.23 | 8.3M |
| 2024-08-23 | 5.64 | $6.19 | 9.7M |
| 2024-08-22 | 5.58 | $6.01 | 9.4M |
| 2024-08-21 | 5.54 | $6.17 | 9.0M |
| 2024-08-20 | 5.47 | $6.01 | 11.7M |
| 2024-08-19 | 5.41 | $6.01 | 10.0M |
| 2024-08-16 | 5.35 | $5.63 | 12.6M |
| 2024-08-15 | 5.32 | $5.55 | 9.3M |
| 2024-08-14 | 5.30 | $5.23 | 6.3M |
| 2024-08-13 | 5.30 | $5.28 | 4.6M |
| 2024-08-12 | 5.31 | $5.18 | 7.1M |
| 2024-08-09 | 5.32 | $5.04 | 5.6M |
| 2024-08-08 | 5.35 | $5.01 | 7.0M |
| 2024-08-07 | 5.38 | $4.81 | 12.7M |
| 2024-08-06 | 5.44 | $4.85 | 8.1M |
| 2024-08-05 | 5.51 | $4.74 | 10.8M |
| 2024-08-02 | 5.59 | $4.94 | 16.1M |
| 2024-08-01 | 5.66 | $5.33 | 11.8M |
| 2024-07-31 | 5.69 | $5.78 | 10.5M |
| 2024-07-30 | 5.68 | $5.63 | 6.2M |
| 2024-07-29 | 5.69 | $5.60 | 6.8M |
| 2024-07-26 | 5.69 | $5.65 | 8.1M |
| 2024-07-25 | 5.70 | $5.73 | 6.9M |
| 2024-07-24 | 5.70 | $5.88 | 7.5M |
| 2024-07-23 | 5.68 | $5.94 | 6.3M |
| 2024-07-22 | 5.65 | $5.91 | 6.0M |
| 2024-07-19 | 5.62 | $5.90 | 6.9M |
| 2024-07-18 | 5.59 | $6.01 | 9.0M |
| 2024-07-17 | 5.55 | $6.15 | 9.4M |
| 2024-07-16 | 5.49 | $6.30 | 12.9M |
| 2024-07-15 | 5.40 | $6.02 | 9.4M |
| 2024-07-12 | 5.33 | $6.02 | 8.5M |
| 2024-07-11 | 5.26 | $5.93 | 12.5M |
| 2024-07-10 | 5.19 | $5.52 | 9.1M |
| 2024-07-09 | 5.16 | $5.27 | 7.2M |
| 2024-07-08 | 5.15 | $5.22 | 7.3M |
| 2024-07-05 | 5.14 | $5.22 | 7.4M |
| 2024-07-03 | 5.13 | $5.18 | 6.2M |
| 2024-07-02 | 5.12 | $4.90 | 5.9M |
| 2024-07-01 | 5.15 | $4.77 | 5.2M |
| 2024-06-28 | 5.19 | $4.85 | 12.9M |
| 2024-06-27 | 5.22 | $4.86 | 6.0M |
| 2024-06-26 | 5.26 | $4.85 | 5.3M |
| 2024-06-25 | 5.30 | $4.90 | 6.5M |
| 2024-06-24 | 5.35 | $5.05 | 6.4M |
| 2024-06-21 | 5.38 | $5.17 | 13.5M |
| 2024-06-20 | 5.40 | $5.34 | 9.6M |
| 2024-06-18 | 5.41 | $5.15 | 6.1M |
| 2024-06-17 | 5.43 | $5.07 | 6.6M |
| 2024-06-14 | 5.47 | $5.20 | 5.6M |
| 2024-06-13 | 5.50 | $5.15 | 5.7M |
| 2024-06-12 | 5.54 | $5.32 | 9.5M |
| 2024-06-11 | 5.56 | $5.29 | 6.4M |
| 2024-06-10 | 5.59 | $5.35 | 6.6M |
| 2024-06-07 | 5.61 | $5.34 | 9.6M |
| 2024-06-06 | 5.64 | $5.80 | 8.9M |
| 2024-06-05 | 5.62 | $5.54 | 6.2M |
| 2024-06-04 | 5.63 | $5.43 | 9.1M |
| 2024-06-03 | 5.66 | $5.84 | 7.0M |
| 2024-05-31 | 5.64 | $5.89 | 12.3M |
| 2024-05-30 | 5.61 | $5.85 | 6.7M |
| 2024-05-29 | 5.58 | $5.76 | 7.8M |
| 2024-05-28 | 5.56 | $5.93 | 12.0M |
| 2024-05-24 | 5.53 | $5.63 | 10.5M |
| 2024-05-23 | 5.52 | $5.77 | 7.8M |
| 2024-05-22 | 5.49 | $5.95 | 10.2M |
| 2024-05-21 | 5.44 | $6.18 | 7.6M |
| 2024-05-20 | 5.36 | $6.23 | 13.4M |
| 2024-05-17 | 5.27 | $6.10 | 18.8M |
| 2024-05-16 | 5.18 | $5.49 | 11.0M |
| 2024-05-15 | 5.15 | $5.59 | 13.2M |
| 2024-05-14 | 5.11 | $5.40 | 8.4M |
| 2024-05-13 | 5.07 | $5.23 | 8.6M |
| 2024-05-10 | 5.06 | $5.35 | 11.3M |
| 2024-05-09 | 5.03 | $5.47 | 18.9M |
| 2024-05-08 | 4.98 | $4.91 | 7.9M |
| 2024-05-07 | 4.99 | $4.99 | 7.5M |
| 2024-05-06 | 4.99 | $5.00 | 11.0M |
| 2024-05-03 | 4.99 | $4.74 | 8.1M |
| 2024-05-02 | 5.01 | $4.77 | 10.2M |
| 2024-05-01 | 5.04 | $4.74 | 11.2M |
| 2024-04-30 | 5.07 | $4.73 | 13.2M |
| 2024-04-29 | 5.10 | $5.00 | 10.1M |
| 2024-04-26 | 5.12 | $5.11 | 9.7M |
| 2024-04-25 | 5.12 | $5.05 | 22.0M |
| 2024-04-24 | 5.12 | $5.24 | 6.6M |
| 2024-04-23 | 5.11 | $5.24 | 8.7M |
| 2024-04-22 | 5.10 | $5.06 | 9.5M |
| 2024-04-19 | 5.10 | $5.31 | 6.3M |
| 2024-04-18 | 5.08 | $5.28 | 6.3M |
| 2024-04-17 | 5.06 | $5.28 | 7.5M |
| 2024-04-16 | 5.04 | $5.26 | 8.7M |
| 2024-04-15 | 5.01 | $5.35 | 9.2M |
| 2024-04-12 | 4.98 | $5.42 | 17.9M |
| 2024-04-11 | 4.93 | $5.54 | 8.6M |
| 2024-04-10 | 4.87 | $5.50 | 9.9M |
| 2024-04-09 | 4.80 | $5.59 | 13.8M |
| 2024-04-08 | 4.71 | $5.44 | 13.6M |
| 2024-04-05 | 4.64 | $5.53 | 11.3M |
| 2024-04-04 | 4.54 | $5.32 | 11.6M |
| 2024-04-03 | 4.46 | $5.46 | 17.7M |
| 2024-04-02 | 4.36 | $5.03 | 9.5M |
| 2024-04-01 | 4.29 | $4.91 | 7.8M |
| 2024-03-28 | 4.22 | $4.81 | 10.6M |
| 2024-03-27 | 4.16 | $4.49 | 5.5M |
| 2024-03-26 | 4.13 | $4.23 | 5.1M |
| 2024-03-25 | 4.11 | $4.26 | 3.9M |
| 2024-03-22 | 4.10 | $4.23 | 5.5M |
| 2024-03-21 | 4.08 | $4.33 | 7.3M |
| 2024-03-20 | 4.06 | $4.32 | 9.0M |
| 2024-03-19 | 4.03 | $4.09 | 6.2M |
| 2024-03-18 | 4.03 | $4.28 | 6.1M |
| 2024-03-15 | 4.00 | $4.36 | 10.9M |
| 2024-03-14 | 3.96 | $4.32 | 5.8M |
| 2024-03-13 | 3.92 | $4.44 | 7.2M |
| 2024-03-12 | 3.87 | $4.23 | 6.1M |
| 2024-03-11 | 3.83 | $4.31 | 10.5M |
| 2024-03-08 | 3.78 | $4.06 | 8.7M |
| 2024-03-07 | 3.75 | $4.13 | 8.2M |
| 2024-03-06 | 3.71 | $3.95 | 8.7M |
| 2024-03-05 | 3.69 | $3.82 | 9.6M |
| 2024-03-04 | 3.67 | $3.91 | 8.8M |
| 2024-03-01 | 3.65 | $3.71 | 7.5M |
| 2024-02-29 | 3.64 | $3.54 | 6.6M |
| 2024-02-28 | 3.65 | $3.42 | 8.4M |
| 2024-02-27 | 3.67 | $3.58 | 8.1M |
| 2024-02-26 | 3.68 | $3.54 | 4.4M |
| 2024-02-23 | 3.70 | $3.61 | 5.0M |
| 2024-02-22 | 3.71 | $3.54 | 5.8M |
| 2024-02-21 | 3.73 | $3.58 | 3.3M |
| 2024-02-20 | 3.74 | $3.55 | 4.9M |
| 2024-02-16 | 3.76 | $3.61 | 5.9M |
| 2024-02-15 | 3.78 | $3.62 | 9.3M |
| 2024-02-14 | 3.79 | $3.44 | 6.3M |
| 2024-02-13 | 3.83 | $3.37 | 9.9M |
| 2024-02-12 | 3.88 | $3.70 | 5.8M |
| 2024-02-09 | 3.90 | $3.57 | 5.5M |
| 2024-02-08 | 3.93 | $3.56 | 4.9M |
| 2024-02-07 | 3.97 | $3.55 | 6.1M |
| 2024-02-06 | 4.02 | $3.66 | 5.3M |
| 2024-02-05 | 4.05 | $3.58 | 8.2M |
| 2024-02-02 | 4.10 | $3.78 | 6.2M |
| 2024-02-01 | 4.14 | $3.94 | 5.6M |
| 2024-01-31 | 4.16 | $3.81 | 8.5M |
| 2024-01-30 | 4.20 | $3.95 | 4.5M |
| 2024-01-29 | 4.22 | $4.10 | 6.7M |
| 2024-01-26 | 4.23 | $3.99 | 4.3M |
| 2024-01-25 | 4.26 | $3.99 | 5.0M |
| 2024-01-24 | 4.29 | $3.93 | 4.9M |
| 2024-01-23 | 4.33 | $4.04 | 5.7M |
| 2024-01-22 | 4.36 | $4.03 | 6.1M |
| 2024-01-19 | 4.39 | $4.01 | 4.4M |
| 2024-01-18 | 4.43 | $4.01 | 4.3M |
| 2024-01-17 | 4.48 | $4.05 | 5.8M |
| 2024-01-16 | 4.52 | $4.19 | 5.2M |
| 2024-01-12 | 4.56 | $4.39 | 7.0M |
| 2024-01-11 | 4.57 | $4.18 | 6.7M |
| 2024-01-10 | 4.61 | $4.27 | 4.5M |
| 2024-01-09 | 4.65 | $4.31 | 3.8M |
| 2024-01-08 | 4.69 | $4.39 | 4.7M |
| 2024-01-05 | 4.72 | $4.30 | 6.2M |
| 2024-01-04 | 4.76 | $4.37 | 7.4M |
| 2024-01-03 | 4.80 | $4.39 | 8.1M |
| 2024-01-02 | 4.85 | $4.69 | 5.1M |
| 2023-12-29 | 4.86 | $4.81 | 5.1M |
| 2023-12-28 | 4.87 | $4.93 | 4.6M |
| 2023-12-27 | 4.86 | $5.06 | 5.0M |
| 2023-12-26 | 4.84 | $5.00 | 3.3M |
| 2023-12-22 | 4.82 | $4.98 | 5.4M |
| 2023-12-21 | 4.81 | $4.98 | 4.8M |
| 2023-12-20 | 4.79 | $4.90 | 7.6M |
| 2023-12-19 | 4.78 | $5.04 | 7.0M |
| 2023-12-18 | 4.75 | $4.87 | 5.0M |
| 2023-12-15 | 4.74 | $4.95 | 13.9M |
| 2023-12-14 | 4.71 | $5.06 | 9.3M |
| 2023-12-13 | 4.68 | $4.91 | 8.0M |
| 2023-12-12 | 4.65 | $4.52 | 4.4M |
| 2023-12-11 | 4.67 | $4.71 | 6.5M |
| 2023-12-08 | 4.66 | $4.69 | 5.2M |
| 2023-12-07 | 4.66 | $4.79 | 3.9M |
| 2023-12-06 | 4.64 | $4.77 | 4.8M |
| 2023-12-05 | 4.63 | $4.76 | 6.2M |
| 2023-12-04 | 4.62 | $4.90 | 7.0M |
| 2023-12-01 | 4.59 | $5.13 | 8.8M |
| 2023-11-30 | 4.53 | $4.98 | 5.5M |
| 2023-11-29 | 4.48 | $4.91 | 4.8M |
| 2023-11-28 | 4.44 | $4.93 | 5.7M |
| 2023-11-27 | 4.39 | $4.85 | 5.7M |
| 2023-11-24 | 4.34 | $4.81 | 4.0M |
| 2023-11-22 | 4.29 | $4.66 | 3.3M |
| 2023-11-21 | 4.25 | $4.68 | 6.8M |
| 2023-11-20 | 4.20 | $4.61 | 4.1M |
| 2023-11-17 | 4.16 | $4.64 | 9.9M |
| 2023-11-16 | 4.11 | $4.47 | 7.3M |
| 2023-11-15 | 4.07 | $4.24 | 4.3M |
| 2023-11-14 | 4.05 | $4.24 | 8.3M |
| 2023-11-13 | 4.03 | $3.79 | 3.3M |
| 2023-11-10 | 4.06 | $3.79 | 6.1M |
| 2023-11-09 | 4.09 | $3.90 | 5.6M |
| 2023-11-08 | 4.11 | $3.98 | 4.9M |
| 2023-11-07 | 4.12 | $4.09 | 7.2M |
| 2023-11-06 | 4.12 | $4.20 | 6.3M |
| 2023-11-03 | 4.12 | $4.34 | 7.7M |
| 2023-11-02 | 4.09 | $4.10 | 5.5M |
| 2023-11-01 | 4.09 | $4.05 | 5.1M |
| 2023-10-31 | 4.10 | $4.07 | 9.8M |
| 2023-10-30 | 4.10 | $4.20 | 4.8M |
| 2023-10-27 | 4.09 | $4.14 | 6.5M |
| 2023-10-26 | 4.08 | $4.09 | 4.3M |
| 2023-10-25 | 4.08 | $4.13 | 5.5M |
| 2023-10-24 | 4.08 | $4.18 | 13.4M |
| 2023-10-23 | 4.07 | $4.25 | 6.7M |
| 2023-10-20 | 4.05 | $4.26 | 7.5M |
| 2023-10-19 | 4.03 | $4.26 | 4.4M |
| 2023-10-18 | 4.00 | $4.32 | 7.7M |
| 2023-10-17 | 3.97 | $4.36 | 5.8M |
| 2023-10-16 | 3.93 | $4.15 | 6.4M |
| 2023-10-13 | 3.90 | $4.14 | 11.5M |
| 2023-10-12 | 3.88 | $3.66 | 6.0M |
| 2023-10-11 | 3.90 | $3.93 | 7.0M |
| 2023-10-10 | 3.90 | $3.81 | 3.8M |
| 2023-10-09 | 3.91 | $3.80 | 4.1M |
| 2023-10-06 | 3.92 | $3.78 | 5.5M |
| 2023-10-05 | 3.94 | $3.61 | 4.6M |
| 2023-10-04 | 3.97 | $3.65 | 4.3M |
| 2023-10-03 | 4.00 | $3.70 | 6.2M |
| 2023-10-02 | 4.04 | $3.62 | 11.4M |
| 2023-09-29 | 4.08 | $3.91 | 5.9M |
| 2023-09-28 | 4.10 | $3.90 | 5.1M |
| 2023-09-27 | 4.12 | $3.86 | 4.6M |
| 2023-09-26 | 4.15 | $3.87 | 3.8M |
| 2023-09-25 | 4.18 | $4.01 | 3.8M |
| 2023-09-22 | 4.19 | $3.98 | 4.4M |
| 2023-09-21 | 4.22 | $3.99 | 4.8M |
| 2023-09-20 | 4.24 | $4.08 | 5.5M |
| 2023-09-19 | 4.26 | $4.01 | 5.3M |
| 2023-09-18 | 4.28 | $4.19 | 5.1M |
| 2023-09-15 | 4.29 | $4.22 | 22.7M |
| 2023-09-14 | 4.30 | $4.08 | 6.3M |
| 2023-09-13 | 4.32 | $3.96 | 4.4M |
| 2023-09-12 | 4.36 | $4.01 | 5.0M |
| 2023-09-11 | 4.40 | $4.06 | 4.2M |
| 2023-09-08 | 4.43 | $4.00 | 3.5M |
| 2023-09-07 | 4.48 | $4.05 | 4.5M |
| 2023-09-06 | 4.52 | $4.15 | 5.1M |
| 2023-09-05 | 4.56 | $4.17 | 6.2M |
| 2023-09-01 | 4.60 | $4.35 | 4.2M |
| 2023-08-31 | 4.63 | $4.39 | 5.1M |
| 2023-08-30 | 4.65 | $4.48 | 8.0M |
| 2023-08-29 | 4.67 | $4.60 | 5.4M |
| 2023-08-28 | 4.68 | $4.45 | 4.5M |
| 2023-08-25 | 4.70 | $4.31 | 4.1M |
| 2023-08-24 | 4.75 | $4.34 | 5.8M |
| 2023-08-23 | 4.79 | $4.41 | 10.7M |
| 2023-08-22 | 4.83 | $4.08 | 8.6M |
| 2023-08-21 | 4.91 | $4.11 | 15.8M |
| 2023-08-18 | 4.99 | $4.58 | 5.6M |
| 2023-08-17 | 5.04 | $4.49 | 9.4M |
| 2023-08-16 | 5.09 | $4.47 | 4.3M |
| 2023-08-15 | 5.16 | $4.55 | 5.0M |
| 2023-08-14 | 5.22 | $4.72 | 4.7M |
| 2023-08-11 | 5.28 | $4.80 | 5.9M |
| 2023-08-10 | 5.33 | $4.59 | 8.0M |
| 2023-08-09 | 5.40 | $4.68 | 12.6M |
| 2023-08-08 | 5.48 | $5.14 | 5.1M |
| 2023-08-07 | 5.51 | $5.16 | 4.0M |
| 2023-08-04 | 5.55 | $5.25 | 5.2M |
| 2023-08-03 | 5.58 | $5.21 | 4.7M |
| 2023-08-02 | 5.62 | $5.29 | 4.3M |
| 2023-08-01 | 5.66 | $5.51 | 4.9M |
| 2023-07-31 | 5.67 | $5.76 | 4.5M |
| 2023-07-28 | 5.66 | $5.58 | 3.9M |
| 2023-07-27 | 5.67 | $5.53 | 6.2M |
| 2023-07-26 | 5.69 | $5.96 | 4.8M |
| 2023-07-25 | 5.66 | $5.88 | 4.5M |
| 2023-07-24 | 5.64 | $5.77 | 4.2M |
| 2023-07-21 | 5.62 | $5.84 | 3.2M |
| 2023-07-20 | 5.60 | $5.89 | 5.1M |
| 2023-07-19 | 5.57 | $6.13 | 4.3M |
| 2023-07-18 | 5.51 | $6.13 | 7.0M |
| 2023-07-17 | 5.44 | $5.92 | 5.5M |
| 2023-07-14 | 5.39 | $5.92 | 7.6M |
| 2023-07-13 | 5.34 | $5.94 | 6.6M |
| 2023-07-12 | 5.27 | $5.83 | 11.6M |
| 2023-07-11 | 5.22 | $5.35 | 5.9M |
| 2023-07-10 | 5.20 | $5.37 | 5.6M |
| 2023-07-07 | 5.18 | $5.11 | 5.3M |
| 2023-07-06 | 5.19 | $5.06 | 6.1M |
| 2023-07-05 | 5.21 | $5.14 | 5.9M |
| 2023-07-03 | 5.21 | $5.30 | 2.8M |
| 2023-06-30 | 5.20 | $5.15 | 4.6M |
| 2023-06-29 | 5.21 | $5.11 | 4.9M |
| 2023-06-28 | 5.22 | $5.03 | 5.4M |
| 2023-06-27 | 5.24 | $5.01 | 6.3M |
| 2023-06-26 | 5.27 | $5.15 | 6.3M |
| 2023-06-23 | 5.28 | $4.98 | 13.4M |
| 2023-06-22 | 5.31 | $5.06 | 5.4M |
| 2023-06-21 | 5.33 | $5.05 | 6.7M |
| 2023-06-20 | 5.36 | $5.10 | 7.8M |
| 2023-06-16 | 5.39 | $5.29 | 17.7M |
| 2023-06-15 | 5.40 | $5.23 | 6.8M |
| 2023-06-14 | 5.42 | $5.25 | 7.2M |
| 2023-06-13 | 5.44 | $5.31 | 6.4M |
| 2023-06-12 | 5.45 | $5.29 | 5.7M |
| 2023-06-09 | 5.47 | $5.34 | 4.3M |
| 2023-06-08 | 5.48 | $5.47 | 5.2M |
| 2023-06-07 | 5.49 | $5.41 | 6.2M |
| 2023-06-06 | 5.49 | $5.42 | 4.8M |
| 2023-06-05 | 5.50 | $5.37 | 4.2M |
| 2023-06-02 | 5.52 | $5.48 | 5.9M |
| 2023-06-01 | 5.52 | $5.51 | 5.8M |
| 2023-05-31 | 5.52 | $5.33 | 7.2M |
| 2023-05-30 | 5.54 | $5.29 | 6.0M |
| 2023-05-26 | 5.57 | $5.29 | 5.4M |
| 2023-05-25 | 5.60 | $5.19 | 5.6M |
| 2023-05-24 | 5.64 | $5.28 | 8.0M |
| 2023-05-23 | 5.68 | $5.51 | 6.1M |
| 2023-05-22 | 5.69 | $5.42 | 6.2M |
| 2023-05-19 | 5.72 | $5.33 | 5.6M |
| 2023-05-18 | 5.76 | $5.28 | 6.3M |
| 2023-05-17 | 5.81 | $5.43 | 5.6M |
| 2023-05-16 | 5.85 | $5.28 | 6.0M |
| 2023-05-15 | 5.92 | $5.33 | 4.7M |
| 2023-05-12 | 5.98 | $5.33 | 7.7M |
| 2023-05-11 | 6.04 | $5.38 | 10.9M |
| 2023-05-10 | 6.11 | $5.81 | 7.6M |
| 2023-05-09 | 6.15 | $6.15 | 4.8M |
| 2023-05-08 | 6.15 | $6.16 | 5.3M |
| 2023-05-05 | 6.15 | $6.12 | 6.8M |
| 2023-05-04 | 6.15 | $6.09 | 8.9M |
| 2023-05-03 | 6.15 | $5.95 | 7.7M |
| 2023-05-02 | 6.18 | $5.99 | 8.4M |
| 2023-05-01 | 6.20 | $5.88 | 6.5M |
| 2023-04-28 | 6.23 | $6.05 | 10.6M |
| 2023-04-27 | 6.25 | $6.13 | 5.1M |
| 2023-04-26 | 6.26 | $6.17 | 5.0M |
| 2023-04-25 | 6.27 | $6.21 | 5.9M |
| 2023-04-24 | 6.27 | $6.17 | 4.3M |
| 2023-04-21 | 6.29 | $6.11 | 6.2M |
| 2023-04-20 | 6.30 | $6.24 | 7.0M |
| 2023-04-19 | 6.31 | $6.28 | 9.3M |
| 2023-04-18 | 6.31 | $6.54 | 5.9M |
| 2023-04-17 | 6.29 | $6.51 | 6.7M |
| 2023-04-14 | 6.27 | $6.61 | 9.3M |
| 2023-04-13 | 6.23 | $6.93 | 13.5M |
| 2023-04-12 | 6.16 | $6.64 | 7.6M |
| 2023-04-11 | 6.11 | $6.58 | 7.5M |
| 2023-04-10 | 6.06 | $6.41 | 8.6M |
| 2023-04-06 | 6.02 | $6.41 | 6.6M |
| 2023-04-05 | 5.98 | $6.44 | 9.8M |
| 2023-04-04 | 5.93 | $6.57 | 10.4M |
| 2023-04-03 | 5.86 | $6.37 | 7.4M |
| 2023-03-31 | 5.81 | $6.33 | 8.2M |
| 2023-03-30 | 5.76 | $6.35 | 7.3M |
| 2023-03-29 | 5.69 | $6.16 | 7.1M |
| 2023-03-28 | 5.64 | $6.18 | 10.6M |
| 2023-03-27 | 5.59 | $5.94 | 6.6M |
| 2023-03-24 | 5.55 | $5.91 | 6.8M |
| 2023-03-23 | 5.51 | $5.86 | 7.6M |
| 2023-03-22 | 5.48 | $5.70 | 9.0M |
| 2023-03-21 | 5.45 | $5.62 | 9.4M |
| 2023-03-20 | 5.44 | $5.82 | 11.5M |
| 2023-03-17 | 5.40 | $5.59 | 21.6M |
| 2023-03-16 | 5.37 | $5.39 | 6.8M |
| 2023-03-15 | 5.37 | $5.46 | 9.6M |
| 2023-03-14 | 5.36 | $5.62 | 9.6M |
| 2023-03-13 | 5.34 | $5.41 | 17.7M |
| 2023-03-10 | 5.33 | $5.17 | 7.7M |
| 2023-03-09 | 5.35 | $5.13 | 6.1M |
| 2023-03-08 | 5.37 | $5.13 | 5.5M |
| 2023-03-07 | 5.39 | $5.15 | 7.3M |
| 2023-03-06 | 5.42 | $5.40 | 5.1M |
| 2023-03-03 | 5.42 | $5.54 | 8.4M |
| 2023-03-02 | 5.41 | $5.36 | 6.5M |
| 2023-03-01 | 5.41 | $5.35 | 14.5M |
| 2023-02-28 | 5.42 | $5.15 | 8.8M |
| 2023-02-27 | 5.45 | $5.07 | 7.5M |
| 2023-02-24 | 5.49 | $4.98 | 10.7M |
| 2023-02-23 | 5.54 | $5.02 | 9.5M |
| 2023-02-22 | 5.60 | $5.14 | 10.3M |
| 2023-02-21 | 5.65 | $5.07 | 7.1M |
| 2023-02-17 | 5.71 | $5.17 | 10.1M |
| 2023-02-16 | 5.76 | $5.08 | 11.6M |
| 2023-02-15 | 5.83 | $5.12 | 15.3M |
| 2023-02-14 | 5.91 | $5.65 | 7.2M |
| 2023-02-13 | 5.94 | $5.59 | 8.0M |
| 2023-02-10 | 5.97 | $5.72 | 5.0M |
| 2023-02-09 | 6.00 | $5.68 | 7.6M |
| 2023-02-08 | 6.03 | $5.81 | 7.1M |
| 2023-02-07 | 6.06 | $5.97 | 7.1M |
| 2023-02-06 | 6.07 | $5.85 | 7.3M |
| 2023-02-03 | 6.09 | $5.94 | 10.0M |
| 2023-02-02 | 6.11 | $6.22 | 7.8M |
| 2023-02-01 | 6.09 | $6.28 | 7.6M |
| 2023-01-31 | 6.07 | $6.17 | 5.6M |
| 2023-01-30 | 6.06 | $6.14 | 5.6M |
| 2023-01-27 | 6.06 | $6.24 | 8.3M |
| 2023-01-26 | 6.04 | $6.37 | 6.9M |
| 2023-01-25 | 6.00 | $6.46 | 8.1M |
| 2023-01-24 | 5.95 | $6.36 | 9.9M |
| 2023-01-23 | 5.91 | $6.34 | 10.0M |
| 2023-01-20 | 5.87 | $6.26 | 8.1M |
| 2023-01-19 | 5.83 | $6.18 | 10.5M |
| 2023-01-18 | 5.79 | $5.96 | 9.0M |
| 2023-01-17 | 5.77 | $6.04 | 9.1M |
| 2023-01-13 | 5.74 | $6.23 | 9.0M |
| 2023-01-12 | 5.69 | $5.98 | 8.6M |
| 2023-01-11 | 5.66 | $5.82 | 15.3M |
| 2023-01-10 | 5.64 | $6.13 | 7.2M |
| 2023-01-09 | 5.59 | $6.00 | 13.2M |
| 2023-01-06 | 5.55 | $5.92 | 8.3M |
| 2023-01-05 | 5.51 | $5.67 | 7.4M |
| 2023-01-04 | 5.49 | $5.79 | 9.1M |
| 2023-01-03 | 5.46 | $5.66 | 10.8M |
| 2022-12-30 | 5.44 | $5.56 | 5.8M |
| 2022-12-29 | 5.43 | $5.60 | 9.8M |
| 2022-12-28 | 5.41 | $5.41 | 5.8M |
| 2022-12-27 | 5.41 | $5.64 | 6.5M |
| 2022-12-23 | 5.38 | $5.50 | 5.6M |
| 2022-12-22 | 5.37 | $5.49 | 7.5M |
| 2022-12-21 | 5.36 | $5.60 | 7.3M |
| 2022-12-20 | 5.33 | $5.57 | 9.8M |
| 2022-12-19 | 5.31 | $5.17 | 7.1M |
| 2022-12-16 | 5.32 | $5.30 | 20.9M |
| 2022-12-15 | 5.33 | $5.26 | 10.2M |
| 2022-12-14 | 5.33 | $5.53 | 13.9M |
| 2022-12-13 | 5.31 | $5.66 | 10.7M |
| 2022-12-12 | 5.28 | $5.57 | 8.8M |
| 2022-12-09 | 5.25 | $5.55 | 8.0M |
| 2022-12-08 | 5.21 | $5.59 | 8.7M |
| 2022-12-07 | 5.17 | $5.66 | 12.3M |
| 2022-12-06 | 5.12 | $5.33 | 6.1M |
| 2022-12-05 | 5.10 | $5.36 | 8.2M |
| 2022-12-02 | 5.07 | $5.72 | 10.0M |
| 2022-12-01 | 5.01 | $5.57 | 12.0M |
| 2022-11-30 | 4.95 | $5.45 | 19.9M |
| 2022-11-29 | 4.89 | $5.01 | 5.9M |
| 2022-11-28 | 4.88 | $4.85 | 6.8M |
| 2022-11-25 | 4.89 | $5.18 | 3.1M |
| 2022-11-23 | 4.85 | $5.21 | 5.7M |
| 2022-11-22 | 4.82 | $5.17 | 11.3M |
| 2022-11-21 | 4.78 | $4.80 | 5.2M |
| 2022-11-18 | 4.78 | $4.93 | 5.1M |
| 2022-11-17 | 4.76 | $4.87 | 6.9M |
| 2022-11-16 | 4.75 | $4.99 | 5.5M |
| 2022-11-15 | 4.73 | $5.09 | 8.5M |
| 2022-11-14 | 4.69 | $5.16 | 9.6M |
| 2022-11-11 | 4.64 | $4.94 | 9.1M |
| 2022-11-10 | 4.60 | $4.99 | 9.3M |
| 2022-11-09 | 4.56 | $4.54 | 11.4M |
| 2022-11-08 | 4.57 | $4.97 | 13.3M |
| 2022-11-07 | 4.52 | $4.79 | 7.1M |
| 2022-11-04 | 4.50 | $4.76 | 12.9M |
| 2022-11-03 | 4.47 | $4.30 | 7.2M |
| 2022-11-02 | 4.49 | $4.32 | 13.4M |
| 2022-11-01 | 4.50 | $4.63 | 7.9M |
| 2022-10-31 | 4.49 | $4.57 | 7.9M |
| 2022-10-28 | 4.48 | $4.67 | 5.9M |
| 2022-10-27 | 4.46 | $4.75 | 8.7M |
| 2022-10-26 | 4.43 | $4.87 | 9.7M |
| 2022-10-25 | 4.39 | $4.73 | 7.1M |
| 2022-10-24 | 4.35 | $4.67 | 7.2M |
| 2022-10-21 | 4.32 | $4.79 | 9.2M |
| 2022-10-20 | 4.27 | $4.45 | 5.8M |
| 2022-10-19 | 4.25 | $4.31 | 7.8M |
| 2022-10-18 | 4.24 | $4.47 | 7.7M |
| 2022-10-17 | 4.22 | $4.38 | 9.0M |
| 2022-10-14 | 4.20 | $4.17 | 7.4M |
| 2022-10-13 | 4.20 | $4.48 | 10.3M |
| 2022-10-12 | 4.17 | $4.57 | 8.4M |
| 2022-10-11 | 4.13 | $4.38 | 9.7M |
| 2022-10-10 | 4.11 | $4.28 | 7.3M |
| 2022-10-07 | 4.09 | $4.26 | 7.9M |
| 2022-10-06 | 4.07 | $4.48 | 5.4M |
| 2022-10-05 | 4.03 | $4.40 | 6.7M |
| 2022-10-04 | 3.99 | $4.43 | 11.5M |
| 2022-10-03 | 3.94 | $4.29 | 10.1M |
| 2022-09-30 | 3.90 | $3.94 | 8.9M |
| 2022-09-29 | 3.90 | $3.85 | 6.6M |
| 2022-09-28 | 3.90 | $3.80 | 9.1M |
| 2022-09-27 | 3.91 | $3.45 | 6.8M |
| 2022-09-26 | 3.96 | $3.51 | 8.8M |
| 2022-09-23 | 4.01 | $3.63 | 10.1M |
| 2022-09-22 | 4.05 | $3.98 | 7.2M |
| 2022-09-21 | 4.06 | $4.01 | 7.6M |
| 2022-09-20 | 4.06 | $3.96 | 7.0M |
| 2022-09-19 | 4.07 | $4.14 | 10.1M |
| 2022-09-16 | 4.07 | $4.01 | 18.1M |
| 2022-09-15 | 4.07 | $3.84 | 7.2M |
| 2022-09-14 | 4.10 | $4.00 | 5.0M |
| 2022-09-13 | 4.11 | $3.98 | 9.1M |
| 2022-09-12 | 4.12 | $4.29 | 11.0M |
| 2022-09-09 | 4.10 | $4.17 | 8.9M |
| 2022-09-08 | 4.10 | $4.01 | 6.4M |
| 2022-09-07 | 4.10 | $4.04 | 7.9M |
| 2022-09-06 | 4.11 | $3.83 | 5.0M |
| 2022-09-02 | 4.14 | $3.90 | 5.3M |
| 2022-09-01 | 4.17 | $3.75 | 6.6M |
| 2022-08-31 | 4.21 | $3.94 | 4.6M |
| 2022-08-30 | 4.24 | $3.96 | 5.2M |
| 2022-08-29 | 4.27 | $4.05 | 5.0M |
| 2022-08-26 | 4.29 | $4.08 | 6.2M |
| 2022-08-25 | 4.31 | $4.35 | 3.4M |
| 2022-08-24 | 4.31 | $4.28 | 3.9M |
| 2022-08-23 | 4.31 | $4.15 | 4.7M |
| 2022-08-22 | 4.33 | $4.03 | 4.6M |
| 2022-08-19 | 4.36 | $4.07 | 5.5M |
| 2022-08-18 | 4.39 | $4.31 | 3.4M |
| 2022-08-17 | 4.40 | $4.25 | 5.8M |
| 2022-08-16 | 4.42 | $4.54 | 4.0M |
| 2022-08-15 | 4.40 | $4.47 | 4.1M |
| 2022-08-12 | 4.40 | $4.62 | 4.7M |
| 2022-08-11 | 4.37 | $4.52 | 5.4M |
| 2022-08-10 | 4.36 | $4.60 | 6.4M |
| 2022-08-09 | 4.33 | $4.60 | 4.6M |
| 2022-08-08 | 4.30 | $4.64 | 7.3M |
| 2022-08-05 | 4.27 | $4.65 | 5.6M |
| 2022-08-04 | 4.23 | $4.74 | 6.7M |
| 2022-08-03 | 4.18 | $4.41 | 4.7M |
| 2022-08-02 | 4.15 | $4.44 | 4.5M |
| 2022-08-01 | 4.12 | $4.49 | 5.5M |
| 2022-07-29 | 4.08 | $4.53 | 7.2M |
| 2022-07-28 | 4.03 | $4.39 | 9.5M |
| 2022-07-27 | 4.00 | $4.29 | 7.6M |
| 2022-07-26 | 3.97 | $4.00 | 4.6M |
| 2022-07-25 | 3.96 | $4.06 | 11.6M |
| 2022-07-22 | 3.95 | $3.82 | 6.6M |
| 2022-07-21 | 3.97 | $3.91 | 6.2M |
| 2022-07-20 | 3.97 | $3.92 | 5.9M |
| 2022-07-19 | 3.98 | $4.03 | 7.4M |
| 2022-07-18 | 3.97 | $3.87 | 5.2M |
| 2022-07-15 | 3.98 | $3.77 | 6.0M |
| 2022-07-14 | 4.01 | $3.69 | 10.0M |
| 2022-07-13 | 4.04 | $3.92 | 9.2M |
| 2022-07-12 | 4.05 | $3.73 | 10.3M |
| 2022-07-11 | 4.08 | $3.53 | 6.1M |
| 2022-07-08 | 4.14 | $3.65 | 5.5M |
| 2022-07-07 | 4.19 | $3.75 | 8.5M |
| 2022-07-06 | 4.24 | $3.61 | 8.8M |
| 2022-07-05 | 4.31 | $3.61 | 15.5M |
| 2022-07-01 | 4.38 | $4.01 | 8.2M |
| 2022-06-30 | 4.42 | $3.92 | 6.4M |
| 2022-06-29 | 4.47 | $4.12 | 4.9M |
| 2022-06-28 | 4.51 | $4.24 | 4.0M |
| 2022-06-27 | 4.54 | $4.40 | 4.8M |
| 2022-06-24 | 4.55 | $4.30 | 12.6M |
| 2022-06-23 | 4.58 | $4.12 | 6.7M |
| 2022-06-22 | 4.63 | $4.23 | 5.5M |
| 2022-06-21 | 4.67 | $4.43 | 6.0M |
| 2022-06-17 | 4.70 | $4.35 | 13.0M |
| 2022-06-16 | 4.73 | $4.55 | 10.0M |
| 2022-06-15 | 4.75 | $4.46 | 8.3M |
| 2022-06-14 | 4.78 | $4.29 | 5.8M |
| 2022-06-13 | 4.83 | $4.30 | 10.3M |
| 2022-06-10 | 4.89 | $4.96 | 9.5M |
| 2022-06-09 | 4.88 | $4.62 | 5.8M |
| 2022-06-08 | 4.91 | $4.88 | 4.2M |
| 2022-06-07 | 4.91 | $4.94 | 4.1M |
| 2022-06-06 | 4.91 | $4.89 | 5.5M |
| 2022-06-03 | 4.91 | $5.01 | 4.7M |
| 2022-06-02 | 4.90 | $5.15 | 7.4M |
| 2022-06-01 | 4.88 | $4.72 | 6.0M |
| 2022-05-31 | 4.89 | $4.72 | 7.3M |
| 2022-05-27 | 4.91 | $4.90 | 4.6M |
| 2022-05-26 | 4.91 | $4.87 | 5.4M |
| 2022-05-25 | 4.91 | $4.74 | 4.0M |
| 2022-05-24 | 4.93 | $4.72 | 5.9M |
| 2022-05-23 | 4.96 | $4.72 | 8.4M |
| 2022-05-20 | 4.98 | $4.66 | 4.6M |
| 2022-05-19 | 5.01 | $4.68 | 6.9M |
| 2022-05-18 | 5.05 | $4.42 | 5.6M |
| 2022-05-17 | 5.12 | $4.67 | 5.7M |
| 2022-05-16 | 5.16 | $4.52 | 7.3M |
| 2022-05-13 | 5.23 | $4.55 | 8.9M |
| 2022-05-12 | 5.30 | $4.20 | 13.2M |
| 2022-05-11 | 5.42 | $4.32 | 9.6M |
| 2022-05-10 | 5.53 | $4.36 | 10.2M |
| 2022-05-09 | 5.66 | $4.54 | 10.1M |
| 2022-05-06 | 5.77 | $4.96 | 7.7M |
| 2022-05-05 | 5.86 | $5.08 | 9.8M |
| 2022-05-04 | 5.94 | $5.40 | 8.0M |
| 2022-05-03 | 6.00 | $5.32 | 7.0M |
| 2022-05-02 | 6.07 | $5.20 | 9.4M |
| 2022-04-29 | 6.16 | $5.21 | 11.0M |
| 2022-04-28 | 6.26 | $5.37 | 6.9M |
| 2022-04-27 | 6.36 | $5.26 | 7.0M |
| 2022-04-26 | 6.47 | $5.35 | 9.3M |
| 2022-04-25 | 6.59 | $5.70 | 13.4M |
| 2022-04-22 | 6.68 | $6.06 | 11.0M |
| 2022-04-21 | 6.75 | $6.51 | 9.5M |
| 2022-04-20 | 6.77 | $6.85 | 5.4M |
| 2022-04-19 | 6.77 | $6.84 | 5.7M |
| 2022-04-18 | 6.76 | $7.04 | 7.3M |
| 2022-04-14 | 6.73 | $7.15 | 6.6M |
| 2022-04-13 | 6.68 | $7.22 | 8.6M |
| 2022-04-12 | 6.63 | $6.97 | 12.7M |
| 2022-04-11 | 6.59 | $6.73 | 8.7M |
| 2022-04-08 | 6.58 | $6.75 | 8.0M |
| 2022-04-07 | 6.56 | $6.54 | 6.5M |
| 2022-04-06 | 6.56 | $6.37 | 7.8M |
| 2022-04-05 | 6.58 | $6.41 | 8.9M |
| 2022-04-04 | 6.60 | $6.74 | 5.7M |
| 2022-04-01 | 6.58 | $6.73 | 6.1M |
| 2022-03-31 | 6.57 | $6.57 | 6.3M |
| 2022-03-30 | 6.57 | $6.62 | 6.7M |
| 2022-03-29 | 6.56 | $6.58 | 10.3M |
| 2022-03-28 | 6.56 | $6.44 | 8.1M |
| 2022-03-25 | 6.57 | $6.78 | 5.8M |
| 2022-03-24 | 6.55 | $6.81 | 11.3M |
| 2022-03-23 | 6.52 | $6.71 | 9.4M |
| 2022-03-22 | 6.50 | $6.70 | 7.5M |
| 2022-03-21 | 6.48 | $6.83 | 6.6M |
| 2022-03-18 | 6.45 | $6.72 | 20.2M |
| 2022-03-17 | 6.42 | $6.94 | 9.5M |
| 2022-03-16 | 6.36 | $6.61 | 12.8M |
| 2022-03-15 | 6.34 | $6.70 | 9.3M |
| 2022-03-14 | 6.30 | $6.50 | 11.4M |
| 2022-03-11 | 6.28 | $6.86 | 9.3M |
| 2022-03-10 | 6.22 | $7.11 | 13.5M |
| 2022-03-09 | 6.12 | $6.90 | 11.9M |
| 2022-03-08 | 6.04 | $6.98 | 24.3M |
| 2022-03-07 | 5.94 | $6.95 | 14.6M |
| 2022-03-04 | 5.84 | $6.84 | 12.6M |
| 2022-03-03 | 5.73 | $6.66 | 11.4M |
| 2022-03-02 | 5.63 | $6.48 | 11.8M |
| 2022-03-01 | 5.54 | $6.49 | 19.4M |
| 2022-02-28 | 5.44 | $5.76 | 8.3M |
| 2022-02-25 | 5.41 | $5.87 | 7.6M |
| 2022-02-24 | 5.36 | $5.83 | 16.5M |
| 2022-02-23 | 5.31 | $5.97 | 14.3M |
| 2022-02-22 | 5.24 | $5.52 | 14.7M |
| 2022-02-18 | 5.21 | $5.10 | 8.7M |
| 2022-02-17 | 5.23 | $5.33 | 10.8M |
| 2022-02-16 | 5.22 | $5.47 | 7.2M |
| 2022-02-15 | 5.19 | $5.42 | 7.0M |
| 2022-02-14 | 5.16 | $5.49 | 10.4M |
| 2022-02-11 | 5.13 | $5.42 | 8.8M |
| 2022-02-10 | 5.10 | $5.13 | 6.8M |
| 2022-02-09 | 5.10 | $5.27 | 6.1M |
| 2022-02-08 | 5.08 | $5.32 | 7.2M |
| 2022-02-07 | 5.05 | $5.17 | 9.4M |
| 2022-02-04 | 5.04 | $4.88 | 4.8M |
| 2022-02-03 | 5.06 | $4.80 | 5.6M |
| 2022-02-02 | 5.08 | $4.94 | 7.3M |
| 2022-02-01 | 5.10 | $5.10 | 6.6M |
| 2022-01-31 | 5.10 | $4.96 | 7.3M |
| 2022-01-28 | 5.11 | $4.73 | 6.5M |
| 2022-01-27 | 5.15 | $4.69 | 7.8M |
| 2022-01-26 | 5.20 | $4.94 | 9.4M |
| 2022-01-25 | 5.23 | $5.20 | 8.4M |
| 2022-01-24 | 5.23 | $5.17 | 8.9M |
| 2022-01-21 | 5.24 | $5.33 | 7.6M |
| 2022-01-20 | 5.23 | $5.57 | 11.1M |
| 2022-01-19 | 5.20 | $5.78 | 15.5M |
| 2022-01-18 | 5.13 | $5.17 | 10.3M |
| 2022-01-14 | 5.13 | $5.08 | 4.9M |
| 2022-01-13 | 5.14 | $5.22 | 6.8M |
| 2022-01-12 | 5.13 | $5.21 | 5.1M |
| 2022-01-11 | 5.12 | $5.11 | 5.7M |
| 2022-01-10 | 5.12 | $4.92 | 6.6M |
| 2022-01-07 | 5.14 | $4.87 | 6.7M |
| 2022-01-06 | 5.17 | $4.87 | 6.3M |
| 2022-01-05 | 5.20 | $5.08 | 6.6M |
| 2022-01-04 | 5.21 | $5.16 | 5.6M |
| 2022-01-03 | 5.22 | $5.16 | 4.7M |
| 2021-12-31 | 5.23 | $5.22 | 3.7M |
| 2021-12-30 | 5.23 | $5.15 | 4.8M |
| 2021-12-29 | 5.23 | $5.05 | 5.3M |
| 2021-12-28 | 5.25 | $5.21 | 4.1M |
| 2021-12-27 | 5.26 | $5.25 | 4.1M |
| 2021-12-23 | 5.26 | $5.27 | 8.1M |
| 2021-12-22 | 5.26 | $5.29 | 3.7M |
| 2021-12-21 | 5.25 | $5.23 | 6.0M |
| 2021-12-20 | 5.26 | $5.01 | 5.6M |
| 2021-12-17 | 5.28 | $5.00 | 13.4M |
| 2021-12-16 | 5.31 | $5.02 | 12.2M |
| 2021-12-15 | 5.34 | $4.75 | 19.9M |
| 2021-12-14 | 5.41 | $4.79 | 9.0M |
| 2021-12-13 | 5.47 | $4.99 | 5.6M |
| 2021-12-10 | 5.52 | $5.07 | 4.1M |
| 2021-12-09 | 5.57 | $5.16 | 5.2M |
| 2021-12-08 | 5.61 | $5.41 | 3.5M |
| 2021-12-07 | 5.63 | $5.35 | 5.4M |
| 2021-12-06 | 5.66 | $5.21 | 6.1M |
| 2021-12-03 | 5.71 | $5.12 | 8.3M |
| 2021-12-02 | 5.77 | $5.18 | 6.6M |
| 2021-12-01 | 5.84 | $5.23 | 7.3M |
| 2021-11-30 | 5.90 | $5.54 | 10.8M |
| 2021-11-29 | 5.94 | $5.60 | 5.3M |
| 2021-11-26 | 5.97 | $5.58 | 5.0M |
| 2021-11-24 | 6.01 | $5.84 | 3.0M |
| 2021-11-23 | 6.03 | $5.83 | 5.8M |
| 2021-11-22 | 6.05 | $5.91 | 7.6M |
| 2021-11-19 | 6.07 | $6.03 | 5.1M |
| 2021-11-18 | 6.07 | $6.15 | 4.7M |
| 2021-11-17 | 6.06 | $6.29 | 6.4M |
| 2021-11-16 | 6.04 | $6.21 | 4.9M |
| 2021-11-15 | 6.02 | $6.29 | 5.0M |
| 2021-11-12 | 5.99 | $6.42 | 5.4M |
| 2021-11-11 | 5.95 | $6.44 | 6.4M |
| 2021-11-10 | 5.90 | $6.14 | 10.3M |
| 2021-11-09 | 5.87 | $6.14 | 8.2M |
| 2021-11-08 | 5.84 | $6.04 | 7.6M |
| 2021-11-05 | 5.82 | $5.99 | 10.3M |
| 2021-11-04 | 5.80 | $5.70 | 11.7M |
| 2021-11-03 | 5.82 | $5.89 | 6.6M |
| 2021-11-02 | 5.81 | $5.87 | 5.3M |
| 2021-11-01 | 5.80 | $6.04 | 6.7M |
| 2021-10-29 | 5.78 | $5.78 | 6.6M |
| 2021-10-28 | 5.78 | $6.10 | 6.6M |
| 2021-10-27 | 5.74 | $6.06 | 4.7M |
| 2021-10-26 | 5.71 | $6.15 | 5.8M |
| 2021-10-25 | 5.66 | $6.20 | 9.8M |
| 2021-10-22 | 5.61 | $5.84 | 7.7M |
| 2021-10-21 | 5.58 | $5.69 | 4.4M |
| 2021-10-20 | 5.57 | $5.77 | 6.2M |
| 2021-10-19 | 5.55 | $5.63 | 6.3M |
| 2021-10-18 | 5.54 | $5.46 | 4.9M |
| 2021-10-15 | 5.55 | $5.58 | 6.0M |
| 2021-10-14 | 5.54 | $5.68 | 7.2M |
| 2021-10-13 | 5.53 | $5.42 | 13.8M |
| 2021-10-12 | 5.54 | $5.11 | 14.1M |
| 2021-10-11 | 5.59 | $5.53 | 4.0M |
| 2021-10-08 | 5.59 | $5.50 | 3.8M |
| 2021-10-07 | 5.60 | $5.47 | 5.1M |
| 2021-10-06 | 5.62 | $5.40 | 4.9M |
| 2021-10-05 | 5.64 | $5.36 | 6.6M |
| 2021-10-04 | 5.67 | $5.47 | 5.5M |
| 2021-10-01 | 5.69 | $5.51 | 5.2M |
| 2021-09-30 | 5.71 | $5.50 | 8.0M |
| 2021-09-29 | 5.73 | $5.45 | 5.6M |
| 2021-09-28 | 5.76 | $5.64 | 6.6M |
| 2021-09-27 | 5.77 | $5.57 | 5.1M |
| 2021-09-24 | 5.79 | $5.46 | 4.8M |
| 2021-09-23 | 5.83 | $5.41 | 6.9M |
| 2021-09-22 | 5.87 | $5.45 | 6.1M |
| 2021-09-21 | 5.92 | $5.46 | 6.0M |
| 2021-09-20 | 5.97 | $5.45 | 7.8M |
| 2021-09-17 | 6.02 | $5.58 | 13.1M |
| 2021-09-16 | 6.07 | $5.68 | 13.2M |
| 2021-09-15 | 6.11 | $6.16 | 4.6M |
| 2021-09-14 | 6.10 | $6.15 | 5.5M |
| 2021-09-13 | 6.10 | $6.15 | 6.0M |
| 2021-09-10 | 6.09 | $6.05 | 5.7M |
| 2021-09-09 | 6.10 | $6.10 | 5.3M |
| 2021-09-08 | 6.10 | $6.09 | 6.0M |
| 2021-09-07 | 6.10 | $6.14 | 5.3M |
| 2021-09-03 | 6.09 | $6.40 | 6.2M |
| 2021-09-02 | 6.06 | $6.14 | 3.6M |
| 2021-09-01 | 6.05 | $6.12 | 5.0M |
| 2021-08-31 | 6.04 | $6.15 | 4.1M |
| 2021-08-30 | 6.03 | $6.00 | 4.6M |
| 2021-08-27 | 6.04 | $6.07 | 7.4M |
| 2021-08-26 | 6.03 | $5.67 | 4.6M |
| 2021-08-25 | 6.07 | $5.77 | 3.9M |
| 2021-08-24 | 6.10 | $5.89 | 6.3M |
| 2021-08-23 | 6.12 | $5.83 | 6.9M |
| 2021-08-20 | 6.15 | $5.52 | 4.9M |
| 2021-08-19 | 6.22 | $5.51 | 7.7M |
| 2021-08-18 | 6.30 | $5.65 | 7.9M |
| 2021-08-17 | 6.36 | $5.88 | 5.1M |
| 2021-08-16 | 6.42 | $6.05 | 4.4M |
| 2021-08-13 | 6.45 | $6.13 | 7.2M |
| 2021-08-12 | 6.49 | $6.00 | 5.7M |
| 2021-08-11 | 6.54 | $6.27 | 5.3M |
| 2021-08-10 | 6.57 | $6.01 | 4.9M |
| 2021-08-09 | 6.63 | $5.91 | 7.8M |
| 2021-08-06 | 6.70 | $6.20 | 6.4M |
| 2021-08-05 | 6.75 | $6.34 | 5.2M |
| 2021-08-04 | 6.80 | $6.30 | 8.8M |
| 2021-08-03 | 6.85 | $6.62 | 5.0M |
| 2021-08-02 | 6.87 | $6.51 | 3.7M |
| 2021-07-30 | 6.91 | $6.69 | 5.5M |
| 2021-07-29 | 6.94 | $6.85 | 8.5M |
| 2021-07-28 | 6.95 | $6.59 | 5.6M |
| 2021-07-27 | 6.98 | $6.45 | 5.2M |
| 2021-07-26 | 7.04 | $6.61 | 4.4M |
| 2021-07-23 | 7.08 | $6.53 | 3.7M |
| 2021-07-22 | 7.14 | $6.63 | 4.6M |
| 2021-07-21 | 7.20 | $6.74 | 5.6M |
| 2021-07-20 | 7.24 | $6.44 | 7.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.36
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
7.43
Maximum
26.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.36 | $14.33 | 71.5M |
| 2026-07-16 | 15.47 | $14.52 | 41.4M |
| 2026-07-15 | 15.58 | $15.46 | 38.4M |
| 2026-07-14 | 15.60 | $15.50 | 30.2M |
| 2026-07-13 | 15.62 | $15.25 | 25.7M |
| 2026-07-10 | 15.66 | $15.82 | 20.6M |
| 2026-07-09 | 15.64 | $15.79 | 22.9M |
| 2026-07-08 | 15.61 | $15.09 | 29.5M |
| 2026-07-07 | 15.65 | $15.56 | 29.9M |
| 2026-07-06 | 15.64 | $16.46 | 38.1M |
| 2026-07-02 | 15.55 | $16.33 | 28.6M |
| 2026-07-01 | 15.47 | $15.59 | 26.2M |
| 2026-06-30 | 15.47 | $15.43 | 25.9M |
| 2026-06-29 | 15.50 | $15.40 | 24.0M |
| 2026-06-26 | 15.54 | $15.54 | 112.4M |
| 2026-06-25 | 15.58 | $15.15 | 30.1M |
| 2026-06-24 | 15.67 | $14.52 | 32.7M |
| 2026-06-23 | 15.82 | $15.07 | 37.5M |
| 2026-06-22 | 15.94 | $15.98 | 29.5M |
| 2026-06-18 | 15.97 | $15.96 | 42.0M |
| 2026-06-17 | 16.02 | $16.06 | 36.2M |
| 2026-06-16 | 16.05 | $16.72 | 22.1M |
| 2026-06-15 | 16.02 | $16.66 | 31.2M |
| 2026-06-12 | 16.01 | $15.29 | 17.2M |
| 2026-06-11 | 16.14 | $14.99 | 24.5M |
| 2026-06-10 | 16.34 | $14.05 | 22.7M |
| 2026-06-09 | 16.65 | $14.51 | 22.4M |
| 2026-06-08 | 16.95 | $14.89 | 20.6M |
| 2026-06-05 | 17.23 | $14.78 | 27.2M |
| 2026-06-04 | 17.53 | $16.83 | 19.9M |
| 2026-06-03 | 17.65 | $16.67 | 19.6M |
| 2026-06-02 | 17.78 | $17.80 | 18.6M |
| 2026-06-01 | 17.81 | $17.54 | 17.6M |
| 2026-05-29 | 17.86 | $17.77 | 19.2M |
| 2026-05-28 | 17.89 | $17.59 | 17.2M |
| 2026-05-27 | 17.94 | $16.94 | 10.7M |
| 2026-05-26 | 18.06 | $17.58 | 9.8M |
| 2026-05-22 | 18.12 | $16.98 | 11.8M |
| 2026-05-21 | 18.24 | $17.30 | 11.6M |
| 2026-05-20 | 18.34 | $17.18 | 10.2M |
| 2026-05-19 | 18.46 | $16.36 | 16.1M |
| 2026-05-18 | 18.67 | $17.26 | 14.1M |
| 2026-05-15 | 18.80 | $17.64 | 15.5M |
| 2026-05-14 | 18.90 | $19.45 | 14.5M |
| 2026-05-13 | 18.83 | $21.05 | 15.4M |
| 2026-05-12 | 18.59 | $20.57 | 19.1M |
| 2026-05-11 | 18.40 | $20.67 | 25.4M |
| 2026-05-08 | 18.19 | $18.61 | 12.2M |
| 2026-05-07 | 18.19 | $18.07 | 20.4M |
| 2026-05-06 | 18.24 | $18.15 | 23.6M |
| 2026-05-05 | 18.29 | $17.05 | 11.2M |
| 2026-05-04 | 18.45 | $17.58 | 9.6M |
| 2026-05-01 | 18.57 | $18.06 | 11.4M |
| 2026-04-30 | 18.65 | $18.02 | 11.9M |
| 2026-04-29 | 18.74 | $17.47 | 10.1M |
| 2026-04-28 | 18.89 | $17.84 | 11.7M |
| 2026-04-27 | 19.00 | $18.62 | 7.2M |
| 2026-04-24 | 19.04 | $18.80 | 9.8M |
| 2026-04-23 | 19.04 | $18.43 | 12.6M |
| 2026-04-22 | 19.09 | $18.96 | 11.5M |
| 2026-04-21 | 19.07 | $18.09 | 14.2M |
| 2026-04-20 | 19.14 | $19.33 | 11.4M |
| 2026-04-17 | 19.08 | $19.54 | 12.7M |
| 2026-04-16 | 18.99 | $19.11 | 9.1M |
| 2026-04-15 | 18.94 | $19.12 | 13.6M |
| 2026-04-14 | 18.90 | $19.69 | 13.9M |
| 2026-04-13 | 18.79 | $19.27 | 10.8M |
| 2026-04-10 | 18.73 | $19.46 | 8.0M |
| 2026-04-09 | 18.66 | $19.30 | 10.7M |
| 2026-04-08 | 18.61 | $19.54 | 16.2M |
| 2026-04-07 | 18.55 | $19.35 | 11.3M |
| 2026-04-06 | 18.51 | $19.12 | 10.2M |
| 2026-04-02 | 18.51 | $19.18 | 11.6M |
| 2026-04-01 | 18.50 | $19.18 | 15.9M |
| 2026-03-31 | 18.51 | $18.63 | 21.5M |
| 2026-03-30 | 18.59 | $17.22 | 16.7M |
| 2026-03-27 | 18.83 | $17.93 | 13.3M |
| 2026-03-26 | 19.04 | $17.19 | 15.2M |
| 2026-03-25 | 19.36 | $18.36 | 15.5M |
| 2026-03-24 | 19.58 | $17.93 | 17.0M |
| 2026-03-23 | 19.88 | $17.81 | 25.3M |
| 2026-03-20 | 20.22 | $17.24 | 38.3M |
| 2026-03-19 | 20.64 | $17.61 | 26.8M |
| 2026-03-18 | 21.05 | $18.50 | 21.3M |
| 2026-03-17 | 21.40 | $19.62 | 12.3M |
| 2026-03-16 | 21.64 | $19.88 | 16.6M |
| 2026-03-13 | 21.88 | $19.61 | 17.0M |
| 2026-03-12 | 22.14 | $20.53 | 12.9M |
| 2026-03-11 | 22.33 | $21.15 | 15.3M |
| 2026-03-10 | 22.48 | $22.01 | 15.3M |
| 2026-03-09 | 22.55 | $21.08 | 20.5M |
| 2026-03-06 | 22.71 | $20.39 | 17.1M |
| 2026-03-05 | 22.95 | $20.80 | 22.0M |
| 2026-03-04 | 23.16 | $21.76 | 15.7M |
| 2026-03-03 | 23.29 | $21.70 | 29.9M |
| 2026-03-02 | 23.42 | $24.63 | 24.2M |
| 2026-02-27 | 23.26 | $24.91 | 24.1M |
| 2026-02-26 | 23.08 | $24.54 | 20.1M |
| 2026-02-25 | 22.95 | $23.31 | 17.2M |
| 2026-02-24 | 22.96 | $23.64 | 18.3M |
| 2026-02-23 | 22.97 | $23.99 | 25.3M |
| 2026-02-20 | 22.98 | $24.02 | 33.4M |
| 2026-02-19 | 23.02 | $22.79 | 22.7M |
| 2026-02-18 | 23.21 | $22.02 | 27.9M |
| 2026-02-17 | 23.51 | $21.24 | 24.2M |
| 2026-02-13 | 23.90 | $22.60 | 17.2M |
| 2026-02-12 | 24.18 | $20.89 | 33.6M |
| 2026-02-11 | 24.63 | $23.69 | 18.3M |
| 2026-02-10 | 24.82 | $22.99 | 14.2M |
| 2026-02-09 | 25.08 | $23.94 | 18.3M |
| 2026-02-06 | 25.25 | $22.77 | 19.1M |
| 2026-02-05 | 25.52 | $21.31 | 24.6M |
| 2026-02-04 | 25.92 | $23.11 | 25.8M |
| 2026-02-03 | 26.16 | $23.44 | 31.3M |
| 2026-02-02 | 26.34 | $21.55 | 29.6M |
| 2026-01-30 | 26.69 | $22.52 | 49.3M |
| 2026-01-29 | 26.93 | $26.32 | 37.0M |
| 2026-01-28 | 26.78 | $27.19 | 37.7M |
| 2026-01-27 | 26.51 | $28.31 | 43.2M |
| 2026-01-26 | 26.09 | $29.97 | 53.8M |
| 2026-01-23 | 25.46 | $31.81 | 31.8M |
| 2026-01-22 | 24.61 | $31.29 | 32.4M |
| 2026-01-21 | 23.75 | $28.88 | 37.8M |
| 2026-01-20 | 23.08 | $28.24 | 35.0M |
| 2026-01-16 | 22.43 | $26.54 | 28.3M |
| 2026-01-15 | 21.90 | $25.22 | 22.5M |
| 2026-01-14 | 21.47 | $23.80 | 24.2M |
| 2026-01-13 | 21.15 | $24.31 | 22.6M |
| 2026-01-12 | 20.76 | $24.46 | 25.7M |
| 2026-01-09 | 20.33 | $22.45 | 20.4M |
| 2026-01-08 | 20.06 | $21.01 | 16.9M |
| 2026-01-07 | 19.92 | $21.37 | 27.0M |
| 2026-01-06 | 19.71 | $22.27 | 29.4M |
| 2026-01-05 | 19.39 | $19.73 | 22.1M |
| 2026-01-02 | 19.30 | $18.87 | 17.8M |
| 2025-12-31 | 19.28 | $19.19 | 14.5M |
| 2025-12-30 | 19.23 | $19.49 | 17.5M |
| 2025-12-29 | 19.13 | $19.20 | 23.6M |
| 2025-12-26 | 19.06 | $20.20 | 20.3M |
| 2025-12-24 | 18.86 | $19.83 | 11.3M |
| 2025-12-23 | 18.68 | $20.30 | 19.5M |
| 2025-12-22 | 18.43 | $20.55 | 23.6M |
| 2025-12-19 | 18.12 | $19.67 | 139.8M |
| 2025-12-18 | 17.86 | $19.03 | 18.6M |
| 2025-12-17 | 17.64 | $19.41 | 19.4M |
| 2025-12-16 | 17.35 | $19.02 | 16.2M |
| 2025-12-15 | 17.08 | $18.84 | 17.8M |
| 2025-12-12 | 16.81 | $18.81 | 25.5M |
| 2025-12-11 | 16.52 | $19.35 | 34.3M |
| 2025-12-10 | 16.16 | $17.19 | 17.8M |
| 2025-12-09 | 16.00 | $17.00 | 16.8M |
| 2025-12-08 | 15.84 | $15.85 | 15.2M |
| 2025-12-05 | 15.79 | $16.97 | 16.5M |
| 2025-12-04 | 15.61 | $16.82 | 16.6M |
| 2025-12-03 | 15.42 | $17.36 | 15.2M |
| 2025-12-02 | 15.16 | $17.52 | 21.0M |
| 2025-12-01 | 14.86 | $17.10 | 24.5M |
| 2025-11-28 | 14.58 | $16.82 | 14.1M |
| 2025-11-26 | 14.30 | $15.97 | 19.7M |
| 2025-11-25 | 14.10 | $14.98 | 16.0M |
| 2025-11-24 | 13.97 | $14.46 | 14.8M |
| 2025-11-21 | 13.88 | $13.38 | 23.6M |
| 2025-11-20 | 13.90 | $13.21 | 16.9M |
| 2025-11-19 | 13.93 | $14.11 | 11.5M |
| 2025-11-18 | 13.87 | $14.06 | 12.1M |
| 2025-11-17 | 13.81 | $13.98 | 13.7M |
| 2025-11-14 | 13.75 | $14.60 | 13.7M |
| 2025-11-13 | 13.64 | $14.84 | 17.2M |
| 2025-11-12 | 13.50 | $15.53 | 20.7M |
| 2025-11-11 | 13.30 | $14.77 | 11.7M |
| 2025-11-10 | 13.15 | $15.02 | 19.4M |
| 2025-11-07 | 12.98 | $13.88 | 19.5M |
| 2025-11-06 | 12.91 | $13.55 | 36.4M |
| 2025-11-05 | 12.86 | $12.11 | 17.3M |
| 2025-11-04 | 12.96 | $11.97 | 16.4M |
| 2025-11-03 | 13.08 | $12.76 | 18.1M |
| 2025-10-31 | 13.11 | $12.87 | 25.6M |
| 2025-10-30 | 13.13 | $12.90 | 13.9M |
| 2025-10-29 | 13.15 | $12.53 | 18.6M |
| 2025-10-28 | 13.19 | $12.75 | 13.4M |
| 2025-10-27 | 13.22 | $12.36 | 16.7M |
| 2025-10-24 | 13.28 | $12.95 | 12.9M |
| 2025-10-23 | 13.27 | $12.93 | 13.8M |
| 2025-10-22 | 13.27 | $12.99 | 16.7M |
| 2025-10-21 | 13.24 | $12.81 | 20.7M |
| 2025-10-20 | 13.23 | $14.47 | 13.1M |
| 2025-10-17 | 13.04 | $13.93 | 24.9M |
| 2025-10-16 | 12.89 | $15.24 | 27.1M |
| 2025-10-15 | 12.59 | $14.16 | 22.1M |
| 2025-10-14 | 12.38 | $13.29 | 13.6M |
| 2025-10-13 | 12.25 | $13.48 | 19.2M |
| 2025-10-10 | 12.09 | $12.54 | 19.9M |
| 2025-10-09 | 12.01 | $12.79 | 23.8M |
| 2025-10-08 | 11.90 | $13.34 | 22.8M |
| 2025-10-07 | 11.73 | $11.95 | 16.6M |
| 2025-10-06 | 11.68 | $12.47 | 18.9M |
| 2025-10-03 | 11.57 | $11.90 | 21.0M |
| 2025-10-02 | 11.50 | $12.06 | 17.4M |
| 2025-10-01 | 11.40 | $12.26 | 15.7M |
| 2025-09-30 | 11.26 | $12.10 | 20.7M |
| 2025-09-29 | 11.13 | $11.89 | 23.5M |
| 2025-09-26 | 11.00 | $11.67 | 24.3M |
| 2025-09-25 | 10.87 | $11.53 | 25.7M |
| 2025-09-24 | 10.74 | $10.95 | 21.2M |
| 2025-09-23 | 10.65 | $11.17 | 27.6M |
| 2025-09-22 | 10.52 | $11.23 | 35.3M |
| 2025-09-19 | 10.38 | $10.96 | 145.8M |
| 2025-09-18 | 10.24 | $10.77 | 27.2M |
| 2025-09-17 | 10.11 | $11.03 | 30.3M |
| 2025-09-16 | 9.93 | $11.35 | 28.9M |
| 2025-09-15 | 9.71 | $11.76 | 28.8M |
| 2025-09-12 | 9.42 | $11.21 | 27.6M |
| 2025-09-11 | 9.18 | $11.15 | 36.5M |
| 2025-09-10 | 8.92 | $10.97 | 33.6M |
| 2025-09-09 | 8.66 | $10.18 | 35.6M |
| 2025-09-08 | 8.47 | $10.12 | 49.6M |
| 2025-09-05 | 8.27 | $9.02 | 22.8M |
| 2025-09-04 | 8.17 | $8.85 | 20.8M |
| 2025-09-03 | 8.07 | $8.98 | 28.2M |
| 2025-09-02 | 7.94 | $8.92 | 26.8M |
| 2025-08-29 | 7.81 | $8.51 | 20.3M |
| 2025-08-28 | 7.70 | $8.07 | 17.9M |
| 2025-08-27 | 7.62 | $8.03 | 16.9M |
| 2025-08-26 | 7.54 | $8.00 | 21.1M |
| 2025-08-25 | 7.44 | $7.86 | 14.0M |
| 2025-08-22 | 7.36 | $7.89 | 19.2M |
| 2025-08-21 | 7.26 | $7.69 | 13.7M |
| 2025-08-20 | 7.17 | $7.60 | 21.3M |
| 2025-08-19 | 7.09 | $7.44 | 19.4M |
| 2025-08-18 | 7.02 | $7.75 | 15.6M |
| 2025-08-15 | 6.90 | $7.67 | 24.2M |
| 2025-08-14 | 6.79 | $7.66 | 21.2M |
| 2025-08-13 | 6.67 | $7.77 | 19.2M |
| 2025-08-12 | 6.53 | $7.67 | 17.5M |
| 2025-08-11 | 6.40 | $7.55 | 23.4M |
| 2025-08-08 | 6.27 | $7.60 | 32.4M |
| 2025-08-07 | 6.12 | $7.22 | 67.8M |
| 2025-08-06 | 6.01 | $6.11 | 21.9M |
| 2025-08-05 | 6.00 | $6.14 | 20.5M |
| 2025-08-04 | 5.99 | $5.97 | 14.6M |
| 2025-08-01 | 5.99 | $5.69 | 19.5M |
| 2025-07-31 | 6.02 | $5.74 | 15.0M |
| 2025-07-30 | 6.05 | $5.83 | 18.3M |
| 2025-07-29 | 6.07 | $6.02 | 18.1M |
| 2025-07-28 | 6.07 | $5.98 | 12.3M |
| 2025-07-25 | 6.08 | $6.14 | 20.5M |
| 2025-07-24 | 6.06 | $6.18 | 14.8M |
| 2025-07-23 | 6.05 | $6.28 | 18.0M |
| 2025-07-22 | 6.02 | $6.31 | 26.5M |
| 2025-07-21 | 5.99 | $6.06 | 16.4M |
| 2025-07-18 | 5.97 | $5.82 | 14.0M |
| 2025-07-17 | 5.99 | $5.95 | 16.7M |
| 2025-07-16 | 5.99 | $6.02 | 25.0M |
| 2025-07-15 | 5.98 | $6.11 | 22.9M |
| 2025-07-14 | 5.97 | $6.13 | 22.0M |
| 2025-07-11 | 5.95 | $6.32 | 33.9M |
| 2025-07-10 | 5.91 | $5.89 | 15.0M |
| 2025-07-09 | 5.92 | $5.77 | 23.4M |
| 2025-07-08 | 5.93 | $5.59 | 36.5M |
| 2025-07-07 | 5.97 | $6.16 | 21.3M |
| 2025-07-03 | 5.96 | $6.07 | 9.1M |
| 2025-07-02 | 5.95 | $6.03 | 27.0M |
| 2025-07-01 | 5.95 | $5.97 | 21.5M |
| 2025-06-30 | 5.95 | $5.99 | 19.0M |
| 2025-06-27 | 5.95 | $5.84 | 25.6M |
| 2025-06-26 | 5.95 | $6.00 | 22.5M |
| 2025-06-25 | 5.94 | $5.83 | 20.2M |
| 2025-06-24 | 5.94 | $5.80 | 17.4M |
| 2025-06-23 | 5.94 | $5.82 | 24.7M |
| 2025-06-20 | 5.94 | $5.77 | 27.4M |
| 2025-06-18 | 5.93 | $5.94 | 28.4M |
| 2025-06-17 | 5.91 | $6.08 | 29.2M |
| 2025-06-16 | 5.87 | $5.94 | 18.5M |
| 2025-06-13 | 5.83 | $6.01 | 18.8M |
| 2025-06-12 | 5.78 | $5.99 | 18.4M |
| 2025-06-11 | 5.73 | $6.07 | 16.1M |
| 2025-06-10 | 5.67 | $6.13 | 15.0M |
| 2025-06-09 | 5.60 | $6.22 | 21.3M |
| 2025-06-06 | 5.51 | $6.27 | 31.5M |
| 2025-06-05 | 5.41 | $6.45 | 54.8M |
| 2025-06-04 | 5.28 | $6.11 | 25.8M |
| 2025-06-03 | 5.19 | $5.77 | 19.7M |
| 2025-06-02 | 5.12 | $5.63 | 28.9M |
| 2025-05-30 | 5.05 | $5.14 | 11.7M |
| 2025-05-29 | 5.04 | $5.16 | 11.3M |
| 2025-05-28 | 5.03 | $5.26 | 12.7M |
| 2025-05-27 | 5.01 | $5.22 | 19.0M |
| 2025-05-23 | 5.00 | $5.10 | 12.7M |
| 2025-05-22 | 5.00 | $5.02 | 10.9M |
| 2025-05-21 | 5.01 | $5.07 | 18.4M |
| 2025-05-20 | 5.03 | $5.13 | 15.1M |
| 2025-05-19 | 5.04 | $4.94 | 10.2M |
| 2025-05-16 | 5.07 | $4.87 | 17.5M |
| 2025-05-15 | 5.11 | $4.83 | 18.6M |
| 2025-05-14 | 5.16 | $4.79 | 21.1M |
| 2025-05-13 | 5.23 | $4.94 | 17.6M |
| 2025-05-12 | 5.28 | $4.99 | 27.3M |
| 2025-05-09 | 5.33 | $5.15 | 28.6M |
| 2025-05-08 | 5.37 | $4.92 | 20.1M |
| 2025-05-07 | 5.43 | $4.88 | 21.7M |
| 2025-05-06 | 5.49 | $4.93 | 32.9M |
| 2025-05-05 | 5.55 | $4.79 | 36.2M |
| 2025-05-02 | 5.62 | $4.54 | 51.7M |
| 2025-05-01 | 5.72 | $5.47 | 25.3M |
| 2025-04-30 | 5.73 | $5.72 | 26.4M |
| 2025-04-29 | 5.72 | $5.80 | 15.3M |
| 2025-04-28 | 5.70 | $5.87 | 17.1M |
| 2025-04-25 | 5.67 | $5.85 | 17.8M |
| 2025-04-24 | 5.64 | $5.88 | 16.3M |
| 2025-04-23 | 5.61 | $5.81 | 24.2M |
| 2025-04-22 | 5.58 | $5.65 | 21.0M |
| 2025-04-21 | 5.57 | $5.94 | 19.1M |
| 2025-04-17 | 5.54 | $5.81 | 16.5M |
| 2025-04-16 | 5.51 | $5.99 | 21.0M |
| 2025-04-15 | 5.47 | $5.89 | 16.0M |
| 2025-04-14 | 5.44 | $5.86 | 21.3M |
| 2025-04-11 | 5.41 | $5.78 | 25.5M |
| 2025-04-10 | 5.39 | $5.47 | 31.6M |
| 2025-04-09 | 5.40 | $5.28 | 38.9M |
| 2025-04-08 | 5.42 | $4.71 | 30.7M |
| 2025-04-07 | 5.51 | $4.78 | 21.9M |
| 2025-04-04 | 5.59 | $4.72 | 24.5M |
| 2025-04-03 | 5.68 | $5.35 | 20.7M |
| 2025-04-02 | 5.71 | $5.62 | 20.5M |
| 2025-04-01 | 5.71 | $5.48 | 23.0M |
| 2025-03-31 | 5.73 | $5.56 | 19.6M |
| 2025-03-28 | 5.74 | $5.67 | 19.0M |
| 2025-03-27 | 5.73 | $5.88 | 13.7M |
| 2025-03-26 | 5.70 | $5.76 | 12.8M |
| 2025-03-25 | 5.68 | $5.83 | 17.2M |
| 2025-03-24 | 5.64 | $5.87 | 19.2M |
| 2025-03-21 | 5.61 | $5.76 | 22.1M |
| 2025-03-20 | 5.57 | $5.85 | 15.4M |
| 2025-03-19 | 5.53 | $5.83 | 18.1M |
| 2025-03-18 | 5.49 | $5.88 | 23.3M |
| 2025-03-17 | 5.45 | $5.88 | 16.9M |
| 2025-03-14 | 5.40 | $5.74 | 20.2M |
| 2025-03-13 | 5.36 | $5.77 | 38.8M |
| 2025-03-12 | 5.33 | $5.57 | 25.4M |
| 2025-03-11 | 5.32 | $5.43 | 29.8M |
| 2025-03-10 | 5.33 | $5.15 | 25.7M |
| 2025-03-07 | 5.36 | $5.43 | 19.3M |
| 2025-03-06 | 5.37 | $5.42 | 22.1M |
| 2025-03-05 | 5.39 | $5.50 | 28.7M |
| 2025-03-04 | 5.40 | $5.11 | 20.6M |
| 2025-03-03 | 5.45 | $5.08 | 26.4M |
| 2025-02-28 | 5.50 | $5.13 | 22.1M |
| 2025-02-27 | 5.55 | $5.07 | 20.7M |
| 2025-02-26 | 5.61 | $5.23 | 14.7M |
| 2025-02-25 | 5.66 | $5.21 | 16.3M |
| 2025-02-24 | 5.71 | $5.24 | 16.9M |
| 2025-02-21 | 5.76 | $5.22 | 28.2M |
| 2025-02-20 | 5.81 | $5.63 | 26.0M |
| 2025-02-19 | 5.82 | $5.38 | 18.0M |
| 2025-02-18 | 5.85 | $5.56 | 22.3M |
| 2025-02-14 | 5.87 | $5.44 | 33.1M |
| 2025-02-13 | 5.90 | $6.37 | 23.7M |
| 2025-02-12 | 5.84 | $6.29 | 19.6M |
| 2025-02-11 | 5.77 | $6.06 | 13.1M |
| 2025-02-10 | 5.73 | $6.17 | 25.8M |
| 2025-02-07 | 5.67 | $5.88 | 13.2M |
| 2025-02-06 | 5.64 | $6.01 | 16.4M |
| 2025-02-05 | 5.59 | $5.95 | 21.6M |
| 2025-02-04 | 5.54 | $5.88 | 22.9M |
| 2025-02-03 | 5.49 | $5.76 | 19.9M |
| 2025-01-31 | 5.46 | $5.68 | 19.7M |
| 2025-01-30 | 5.42 | $5.78 | 11.9M |
| 2025-01-29 | 5.38 | $5.49 | 10.4M |
| 2025-01-28 | 5.36 | $5.39 | 12.1M |
| 2025-01-27 | 5.34 | $5.33 | 19.3M |
| 2025-01-24 | 5.33 | $5.49 | 14.7M |
| 2025-01-23 | 5.31 | $5.46 | 18.6M |
| 2025-01-22 | 5.28 | $5.48 | 12.7M |
| 2025-01-21 | 5.25 | $5.58 | 25.0M |
| 2025-01-17 | 5.21 | $5.38 | 15.5M |
| 2025-01-16 | 5.19 | $5.35 | 8.9M |
| 2025-01-15 | 5.17 | $5.41 | 11.0M |
| 2025-01-14 | 5.14 | $5.39 | 14.9M |
| 2025-01-13 | 5.12 | $5.11 | 16.3M |
| 2025-01-10 | 5.13 | $5.20 | 18.3M |
| 2025-01-08 | 5.13 | $5.32 | 15.3M |
| 2025-01-07 | 5.12 | $5.22 | 15.6M |
| 2025-01-06 | 5.12 | $5.11 | 15.4M |
| 2025-01-03 | 5.14 | $5.10 | 10.6M |
| 2025-01-02 | 5.16 | $5.26 | 18.0M |
| 2024-12-31 | 5.16 | $4.91 | 10.3M |
| 2024-12-30 | 5.21 | $4.86 | 12.2M |
| 2024-12-27 | 5.26 | $5.01 | 8.0M |
| 2024-12-26 | 5.29 | $5.10 | 7.7M |
| 2024-12-24 | 5.33 | $5.07 | 4.6M |
| 2024-12-23 | 5.36 | $5.06 | 7.8M |
| 2024-12-20 | 5.40 | $5.04 | 19.9M |
| 2024-12-19 | 5.44 | $4.95 | 10.6M |
| 2024-12-18 | 5.50 | $5.01 | 11.7M |
| 2024-12-17 | 5.55 | $5.33 | 11.7M |
| 2024-12-16 | 5.58 | $5.30 | 7.4M |
| 2024-12-13 | 5.60 | $5.40 | 7.9M |
| 2024-12-12 | 5.62 | $5.53 | 9.5M |
| 2024-12-11 | 5.63 | $5.85 | 10.3M |
| 2024-12-10 | 5.60 | $5.69 | 10.2M |
| 2024-12-09 | 5.59 | $5.87 | 16.7M |
| 2024-12-06 | 5.56 | $5.52 | 7.6M |
| 2024-12-05 | 5.57 | $5.67 | 11.0M |
| 2024-12-04 | 5.57 | $5.64 | 10.3M |
| 2024-12-03 | 5.57 | $5.74 | 11.7M |
| 2024-12-02 | 5.56 | $5.40 | 9.6M |
| 2024-11-29 | 5.59 | $5.52 | 4.5M |
| 2024-11-27 | 5.62 | $5.49 | 10.2M |
| 2024-11-26 | 5.65 | $5.43 | 10.1M |
| 2024-11-25 | 5.70 | $5.42 | 13.5M |
| 2024-11-22 | 5.75 | $5.52 | 13.5M |
| 2024-11-21 | 5.80 | $5.69 | 9.9M |
| 2024-11-20 | 5.84 | $5.63 | 8.8M |
| 2024-11-19 | 5.90 | $5.70 | 9.8M |
| 2024-11-18 | 5.95 | $5.65 | 14.0M |
| 2024-11-15 | 6.02 | $5.50 | 31.1M |
| 2024-11-14 | 6.12 | $5.60 | 19.1M |
| 2024-11-13 | 6.20 | $5.42 | 11.0M |
| 2024-11-12 | 6.31 | $5.46 | 12.0M |
| 2024-11-11 | 6.43 | $5.58 | 18.1M |
| 2024-11-08 | 6.53 | $5.73 | 17.7M |
| 2024-11-07 | 6.63 | $6.02 | 21.4M |
| 2024-11-06 | 6.70 | $6.20 | 14.9M |
| 2024-11-05 | 6.76 | $6.30 | 7.7M |
| 2024-11-04 | 6.81 | $6.32 | 9.5M |
| 2024-11-01 | 6.85 | $6.40 | 12.3M |
| 2024-10-31 | 6.89 | $6.49 | 13.2M |
| 2024-10-30 | 6.92 | $6.77 | 10.7M |
| 2024-10-29 | 6.92 | $7.06 | 11.1M |
| 2024-10-28 | 6.90 | $6.83 | 7.8M |
| 2024-10-25 | 6.89 | $6.80 | 11.5M |
| 2024-10-24 | 6.89 | $6.98 | 17.9M |
| 2024-10-23 | 6.87 | $7.16 | 12.4M |
| 2024-10-22 | 6.83 | $7.53 | 11.0M |
| 2024-10-21 | 6.76 | $7.38 | 15.7M |
| 2024-10-18 | 6.70 | $7.31 | 12.8M |
| 2024-10-17 | 6.64 | $6.69 | 9.3M |
| 2024-10-16 | 6.64 | $6.78 | 9.7M |
| 2024-10-15 | 6.63 | $6.70 | 8.1M |
| 2024-10-14 | 6.62 | $6.55 | 7.2M |
| 2024-10-11 | 6.64 | $6.63 | 9.8M |
| 2024-10-10 | 6.65 | $6.62 | 10.1M |
| 2024-10-09 | 6.65 | $6.36 | 7.6M |
| 2024-10-08 | 6.68 | $6.43 | 8.5M |
| 2024-10-07 | 6.70 | $6.45 | 7.1M |
| 2024-10-04 | 6.71 | $6.60 | 10.7M |
| 2024-10-03 | 6.71 | $6.63 | 8.3M |
| 2024-10-02 | 6.69 | $6.63 | 9.4M |
| 2024-10-01 | 6.67 | $6.55 | 14.9M |
| 2024-09-30 | 6.66 | $6.67 | 12.8M |
| 2024-09-27 | 6.62 | $6.80 | 14.0M |
| 2024-09-26 | 6.58 | $7.18 | 17.3M |
| 2024-09-25 | 6.49 | $7.07 | 13.8M |
| 2024-09-24 | 6.40 | $7.07 | 15.8M |
| 2024-09-23 | 6.31 | $6.59 | 11.9M |
| 2024-09-20 | 6.27 | $6.77 | 20.4M |
| 2024-09-19 | 6.20 | $6.68 | 10.0M |
| 2024-09-18 | 6.14 | $6.53 | 14.7M |
| 2024-09-17 | 6.10 | $6.76 | 10.6M |
| 2024-09-16 | 6.02 | $6.81 | 16.8M |
| 2024-09-13 | 5.94 | $6.82 | 16.9M |
| 2024-09-12 | 5.85 | $6.44 | 14.5M |
| 2024-09-11 | 5.79 | $5.92 | 7.4M |
| 2024-09-10 | 5.78 | $5.69 | 6.3M |
| 2024-09-09 | 5.79 | $5.56 | 6.9M |
| 2024-09-06 | 5.80 | $5.45 | 7.9M |
| 2024-09-05 | 5.83 | $5.68 | 7.6M |
| 2024-09-04 | 5.83 | $5.47 | 7.9M |
| 2024-09-03 | 5.84 | $5.39 | 11.9M |
| 2024-08-30 | 5.86 | $5.93 | 7.6M |
| 2024-08-29 | 5.83 | $5.97 | 6.6M |
| 2024-08-28 | 5.78 | $5.97 | 9.4M |
| 2024-08-27 | 5.74 | $6.24 | 7.7M |
| 2024-08-26 | 5.67 | $6.23 | 8.3M |
| 2024-08-23 | 5.59 | $6.19 | 9.7M |
| 2024-08-22 | 5.52 | $6.01 | 9.4M |
| 2024-08-21 | 5.46 | $6.17 | 9.0M |
| 2024-08-20 | 5.39 | $6.01 | 11.7M |
| 2024-08-19 | 5.33 | $6.01 | 10.0M |
| 2024-08-16 | 5.27 | $5.63 | 12.6M |
| 2024-08-15 | 5.25 | $5.55 | 9.3M |
| 2024-08-14 | 5.24 | $5.23 | 6.3M |
| 2024-08-13 | 5.26 | $5.28 | 4.6M |
| 2024-08-12 | 5.28 | $5.18 | 7.1M |
| 2024-08-09 | 5.32 | $5.04 | 5.6M |
| 2024-08-08 | 5.37 | $5.01 | 7.0M |
| 2024-08-07 | 5.43 | $4.81 | 12.7M |
| 2024-08-06 | 5.52 | $4.85 | 8.1M |
| 2024-08-05 | 5.60 | $4.74 | 10.8M |
| 2024-08-02 | 5.69 | $4.94 | 16.1M |
| 2024-08-01 | 5.77 | $5.33 | 11.8M |
| 2024-07-31 | 5.81 | $5.78 | 10.5M |
| 2024-07-30 | 5.80 | $5.63 | 6.2M |
| 2024-07-29 | 5.81 | $5.60 | 6.8M |
| 2024-07-26 | 5.81 | $5.65 | 8.1M |
| 2024-07-25 | 5.80 | $5.73 | 6.9M |
| 2024-07-24 | 5.78 | $5.88 | 7.5M |
| 2024-07-23 | 5.74 | $5.94 | 6.3M |
| 2024-07-22 | 5.70 | $5.91 | 6.0M |
| 2024-07-19 | 5.65 | $5.90 | 6.9M |
| 2024-07-18 | 5.60 | $6.01 | 9.0M |
| 2024-07-17 | 5.53 | $6.15 | 9.4M |
| 2024-07-16 | 5.45 | $6.30 | 12.9M |
| 2024-07-15 | 5.35 | $6.02 | 9.4M |
| 2024-07-12 | 5.27 | $6.02 | 8.5M |
| 2024-07-11 | 5.19 | $5.93 | 12.5M |
| 2024-07-10 | 5.11 | $5.52 | 9.1M |
| 2024-07-09 | 5.07 | $5.27 | 7.2M |
| 2024-07-08 | 5.05 | $5.22 | 7.3M |
| 2024-07-05 | 5.05 | $5.22 | 7.4M |
| 2024-07-03 | 5.04 | $5.18 | 6.2M |
| 2024-07-02 | 5.04 | $4.90 | 5.9M |
| 2024-07-01 | 5.07 | $4.77 | 5.2M |
| 2024-06-28 | 5.12 | $4.85 | 12.9M |
| 2024-06-27 | 5.16 | $4.86 | 6.0M |
| 2024-06-26 | 5.21 | $4.85 | 5.3M |
| 2024-06-25 | 5.26 | $4.90 | 6.5M |
| 2024-06-24 | 5.32 | $5.05 | 6.4M |
| 2024-06-21 | 5.36 | $5.17 | 13.5M |
| 2024-06-20 | 5.39 | $5.34 | 9.6M |
| 2024-06-18 | 5.41 | $5.15 | 6.1M |
| 2024-06-17 | 5.46 | $5.07 | 6.6M |
| 2024-06-14 | 5.52 | $5.20 | 5.6M |
| 2024-06-13 | 5.56 | $5.15 | 5.7M |
| 2024-06-12 | 5.62 | $5.32 | 9.5M |
| 2024-06-11 | 5.66 | $5.29 | 6.4M |
| 2024-06-10 | 5.70 | $5.35 | 6.6M |
| 2024-06-07 | 5.73 | $5.34 | 9.6M |
| 2024-06-06 | 5.77 | $5.80 | 8.9M |
| 2024-06-05 | 5.76 | $5.54 | 6.2M |
| 2024-06-04 | 5.77 | $5.43 | 9.1M |
| 2024-06-03 | 5.78 | $5.84 | 7.0M |
| 2024-05-31 | 5.76 | $5.89 | 12.3M |
| 2024-05-30 | 5.72 | $5.85 | 6.7M |
| 2024-05-29 | 5.69 | $5.76 | 7.8M |
| 2024-05-28 | 5.65 | $5.93 | 12.0M |
| 2024-05-24 | 5.60 | $5.63 | 10.5M |
| 2024-05-23 | 5.57 | $5.77 | 7.8M |
| 2024-05-22 | 5.53 | $5.95 | 10.2M |
| 2024-05-21 | 5.46 | $6.18 | 7.6M |
| 2024-05-20 | 5.37 | $6.23 | 13.4M |
| 2024-05-17 | 5.27 | $6.10 | 18.8M |
| 2024-05-16 | 5.18 | $5.49 | 11.0M |
| 2024-05-15 | 5.14 | $5.59 | 13.2M |
| 2024-05-14 | 5.09 | $5.40 | 8.4M |
| 2024-05-13 | 5.06 | $5.23 | 8.6M |
| 2024-05-10 | 5.05 | $5.35 | 11.3M |
| 2024-05-09 | 5.03 | $5.47 | 18.9M |
| 2024-05-08 | 4.99 | $4.91 | 7.9M |
| 2024-05-07 | 5.01 | $4.99 | 7.5M |
| 2024-05-06 | 5.03 | $5.00 | 11.0M |
| 2024-05-03 | 5.04 | $4.74 | 8.1M |
| 2024-05-02 | 5.09 | $4.77 | 10.2M |
| 2024-05-01 | 5.14 | $4.74 | 11.2M |
| 2024-04-30 | 5.19 | $4.73 | 13.2M |
| 2024-04-29 | 5.24 | $5.00 | 10.1M |
| 2024-04-26 | 5.27 | $5.11 | 9.7M |
| 2024-04-25 | 5.29 | $5.05 | 22.0M |
| 2024-04-24 | 5.31 | $5.24 | 6.6M |
| 2024-04-23 | 5.30 | $5.24 | 8.7M |
| 2024-04-22 | 5.29 | $5.06 | 9.5M |
| 2024-04-19 | 5.30 | $5.31 | 6.3M |
| 2024-04-18 | 5.28 | $5.28 | 6.3M |
| 2024-04-17 | 5.25 | $5.28 | 7.5M |
| 2024-04-16 | 5.22 | $5.26 | 8.7M |
| 2024-04-15 | 5.19 | $5.35 | 9.2M |
| 2024-04-12 | 5.14 | $5.42 | 17.9M |
| 2024-04-11 | 5.08 | $5.54 | 8.6M |
| 2024-04-10 | 5.00 | $5.50 | 9.9M |
| 2024-04-09 | 4.93 | $5.59 | 13.8M |
| 2024-04-08 | 4.83 | $5.44 | 13.6M |
| 2024-04-05 | 4.75 | $5.53 | 11.3M |
| 2024-04-04 | 4.65 | $5.32 | 11.6M |
| 2024-04-03 | 4.56 | $5.46 | 17.7M |
| 2024-04-02 | 4.46 | $5.03 | 9.5M |
| 2024-04-01 | 4.38 | $4.91 | 7.8M |
| 2024-03-28 | 4.32 | $4.81 | 10.6M |
| 2024-03-27 | 4.25 | $4.49 | 5.5M |
| 2024-03-26 | 4.22 | $4.23 | 5.1M |
| 2024-03-25 | 4.20 | $4.26 | 3.9M |
| 2024-03-22 | 4.18 | $4.23 | 5.5M |
| 2024-03-21 | 4.16 | $4.33 | 7.3M |
| 2024-03-20 | 4.12 | $4.32 | 9.0M |
| 2024-03-19 | 4.08 | $4.09 | 6.2M |
| 2024-03-18 | 4.07 | $4.28 | 6.1M |
| 2024-03-15 | 4.03 | $4.36 | 10.9M |
| 2024-03-14 | 3.97 | $4.32 | 5.8M |
| 2024-03-13 | 3.92 | $4.44 | 7.2M |
| 2024-03-12 | 3.85 | $4.23 | 6.1M |
| 2024-03-11 | 3.80 | $4.31 | 10.5M |
| 2024-03-08 | 3.74 | $4.06 | 8.7M |
| 2024-03-07 | 3.70 | $4.13 | 8.2M |
| 2024-03-06 | 3.65 | $3.95 | 8.7M |
| 2024-03-05 | 3.62 | $3.82 | 9.6M |
| 2024-03-04 | 3.60 | $3.91 | 8.8M |
| 2024-03-01 | 3.56 | $3.71 | 7.5M |
| 2024-02-29 | 3.55 | $3.54 | 6.6M |
| 2024-02-28 | 3.56 | $3.42 | 8.4M |
| 2024-02-27 | 3.58 | $3.58 | 8.1M |
| 2024-02-26 | 3.58 | $3.54 | 4.4M |
| 2024-02-23 | 3.60 | $3.61 | 5.0M |
| 2024-02-22 | 3.61 | $3.54 | 5.8M |
| 2024-02-21 | 3.62 | $3.58 | 3.3M |
| 2024-02-20 | 3.64 | $3.55 | 4.9M |
| 2024-02-16 | 3.66 | $3.61 | 5.9M |
| 2024-02-15 | 3.67 | $3.62 | 9.3M |
| 2024-02-14 | 3.69 | $3.44 | 6.3M |
| 2024-02-13 | 3.73 | $3.37 | 9.9M |
| 2024-02-12 | 3.78 | $3.70 | 5.8M |
| 2024-02-09 | 3.80 | $3.57 | 5.5M |
| 2024-02-08 | 3.83 | $3.56 | 4.9M |
| 2024-02-07 | 3.87 | $3.55 | 6.1M |
| 2024-02-06 | 3.91 | $3.66 | 5.3M |
| 2024-02-05 | 3.95 | $3.58 | 8.2M |
| 2024-02-02 | 4.00 | $3.78 | 6.2M |
| 2024-02-01 | 4.03 | $3.94 | 5.6M |
| 2024-01-31 | 4.05 | $3.81 | 8.5M |
| 2024-01-30 | 4.08 | $3.95 | 4.5M |
| 2024-01-29 | 4.11 | $4.10 | 6.7M |
| 2024-01-26 | 4.13 | $3.99 | 4.3M |
| 2024-01-25 | 4.16 | $3.99 | 5.0M |
| 2024-01-24 | 4.19 | $3.93 | 4.9M |
| 2024-01-23 | 4.24 | $4.04 | 5.7M |
| 2024-01-22 | 4.28 | $4.03 | 6.1M |
| 2024-01-19 | 4.33 | $4.01 | 4.4M |
| 2024-01-18 | 4.38 | $4.01 | 4.3M |
| 2024-01-17 | 4.43 | $4.05 | 5.8M |
| 2024-01-16 | 4.49 | $4.19 | 5.2M |
| 2024-01-12 | 4.54 | $4.39 | 7.0M |
| 2024-01-11 | 4.57 | $4.18 | 6.7M |
| 2024-01-10 | 4.62 | $4.27 | 4.5M |
| 2024-01-09 | 4.67 | $4.31 | 3.8M |
| 2024-01-08 | 4.72 | $4.39 | 4.7M |
| 2024-01-05 | 4.75 | $4.30 | 6.2M |
| 2024-01-04 | 4.80 | $4.37 | 7.4M |
| 2024-01-03 | 4.85 | $4.39 | 8.1M |
| 2024-01-02 | 4.89 | $4.69 | 5.1M |
| 2023-12-29 | 4.91 | $4.81 | 5.1M |
| 2023-12-28 | 4.92 | $4.93 | 4.6M |
| 2023-12-27 | 4.92 | $5.06 | 5.0M |
| 2023-12-26 | 4.90 | $5.00 | 3.3M |
| 2023-12-22 | 4.89 | $4.98 | 5.4M |
| 2023-12-21 | 4.88 | $4.98 | 4.8M |
| 2023-12-20 | 4.87 | $4.90 | 7.6M |
| 2023-12-19 | 4.86 | $5.04 | 7.0M |
| 2023-12-18 | 4.84 | $4.87 | 5.0M |
| 2023-12-15 | 4.84 | $4.95 | 13.9M |
| 2023-12-14 | 4.82 | $5.06 | 9.3M |
| 2023-12-13 | 4.79 | $4.91 | 8.0M |
| 2023-12-12 | 4.77 | $4.52 | 4.4M |
| 2023-12-11 | 4.79 | $4.71 | 6.5M |
| 2023-12-08 | 4.78 | $4.69 | 5.2M |
| 2023-12-07 | 4.77 | $4.79 | 3.9M |
| 2023-12-06 | 4.75 | $4.77 | 4.8M |
| 2023-12-05 | 4.73 | $4.76 | 6.2M |
| 2023-12-04 | 4.70 | $4.90 | 7.0M |
| 2023-12-01 | 4.66 | $5.13 | 8.8M |
| 2023-11-30 | 4.59 | $4.98 | 5.5M |
| 2023-11-29 | 4.53 | $4.91 | 4.8M |
| 2023-11-28 | 4.47 | $4.93 | 5.7M |
| 2023-11-27 | 4.41 | $4.85 | 5.7M |
| 2023-11-24 | 4.36 | $4.81 | 4.0M |
| 2023-11-22 | 4.30 | $4.66 | 3.3M |
| 2023-11-21 | 4.25 | $4.68 | 6.8M |
| 2023-11-20 | 4.20 | $4.61 | 4.1M |
| 2023-11-17 | 4.16 | $4.64 | 9.9M |
| 2023-11-16 | 4.11 | $4.47 | 7.3M |
| 2023-11-15 | 4.08 | $4.24 | 4.3M |
| 2023-11-14 | 4.07 | $4.24 | 8.3M |
| 2023-11-13 | 4.06 | $3.79 | 3.3M |
| 2023-11-10 | 4.09 | $3.79 | 6.1M |
| 2023-11-09 | 4.12 | $3.90 | 5.6M |
| 2023-11-08 | 4.15 | $3.98 | 4.9M |
| 2023-11-07 | 4.16 | $4.09 | 7.2M |
| 2023-11-06 | 4.17 | $4.20 | 6.3M |
| 2023-11-03 | 4.16 | $4.34 | 7.7M |
| 2023-11-02 | 4.13 | $4.10 | 5.5M |
| 2023-11-01 | 4.13 | $4.05 | 5.1M |
| 2023-10-31 | 4.13 | $4.07 | 9.8M |
| 2023-10-30 | 4.13 | $4.20 | 4.8M |
| 2023-10-27 | 4.11 | $4.14 | 6.5M |
| 2023-10-26 | 4.09 | $4.09 | 4.3M |
| 2023-10-25 | 4.08 | $4.13 | 5.5M |
| 2023-10-24 | 4.06 | $4.18 | 13.4M |
| 2023-10-23 | 4.04 | $4.25 | 6.7M |
| 2023-10-20 | 4.01 | $4.26 | 7.5M |
| 2023-10-19 | 3.98 | $4.26 | 4.4M |
| 2023-10-18 | 3.94 | $4.32 | 7.7M |
| 2023-10-17 | 3.90 | $4.36 | 5.8M |
| 2023-10-16 | 3.86 | $4.15 | 6.4M |
| 2023-10-13 | 3.83 | $4.14 | 11.5M |
| 2023-10-12 | 3.80 | $3.66 | 6.0M |
| 2023-10-11 | 3.83 | $3.93 | 7.0M |
| 2023-10-10 | 3.82 | $3.81 | 3.8M |
| 2023-10-09 | 3.83 | $3.80 | 4.1M |
| 2023-10-06 | 3.85 | $3.78 | 5.5M |
| 2023-10-05 | 3.86 | $3.61 | 4.6M |
| 2023-10-04 | 3.89 | $3.65 | 4.3M |
| 2023-10-03 | 3.93 | $3.70 | 6.2M |
| 2023-10-02 | 3.95 | $3.62 | 11.4M |
| 2023-09-29 | 3.99 | $3.91 | 5.9M |
| 2023-09-28 | 4.01 | $3.90 | 5.1M |
| 2023-09-27 | 4.03 | $3.86 | 4.6M |
| 2023-09-26 | 4.05 | $3.87 | 3.8M |
| 2023-09-25 | 4.08 | $4.01 | 3.8M |
| 2023-09-22 | 4.10 | $3.98 | 4.4M |
| 2023-09-21 | 4.12 | $3.99 | 4.8M |
| 2023-09-20 | 4.14 | $4.08 | 5.5M |
| 2023-09-19 | 4.15 | $4.01 | 5.3M |
| 2023-09-18 | 4.17 | $4.19 | 5.1M |
| 2023-09-15 | 4.18 | $4.22 | 22.7M |
| 2023-09-14 | 4.18 | $4.08 | 6.3M |
| 2023-09-13 | 4.20 | $3.96 | 4.4M |
| 2023-09-12 | 4.23 | $4.01 | 5.0M |
| 2023-09-11 | 4.26 | $4.06 | 4.2M |
| 2023-09-08 | 4.29 | $4.00 | 3.5M |
| 2023-09-07 | 4.33 | $4.05 | 4.5M |
| 2023-09-06 | 4.37 | $4.15 | 5.1M |
| 2023-09-05 | 4.40 | $4.17 | 6.2M |
| 2023-09-01 | 4.44 | $4.35 | 4.2M |
| 2023-08-31 | 4.46 | $4.39 | 5.1M |
| 2023-08-30 | 4.48 | $4.48 | 8.0M |
| 2023-08-29 | 4.50 | $4.60 | 5.4M |
| 2023-08-28 | 4.51 | $4.45 | 4.5M |
| 2023-08-25 | 4.54 | $4.31 | 4.1M |
| 2023-08-24 | 4.59 | $4.34 | 5.8M |
| 2023-08-23 | 4.64 | $4.41 | 10.7M |
| 2023-08-22 | 4.69 | $4.08 | 8.6M |
| 2023-08-21 | 4.79 | $4.11 | 15.8M |
| 2023-08-18 | 4.89 | $4.58 | 5.6M |
| 2023-08-17 | 4.95 | $4.49 | 9.4M |
| 2023-08-16 | 5.02 | $4.47 | 4.3M |
| 2023-08-15 | 5.11 | $4.55 | 5.0M |
| 2023-08-14 | 5.19 | $4.72 | 4.7M |
| 2023-08-11 | 5.27 | $4.80 | 5.9M |
| 2023-08-10 | 5.34 | $4.59 | 8.0M |
| 2023-08-09 | 5.44 | $4.68 | 12.6M |
| 2023-08-08 | 5.53 | $5.14 | 5.1M |
| 2023-08-07 | 5.58 | $5.16 | 4.0M |
| 2023-08-04 | 5.64 | $5.25 | 5.2M |
| 2023-08-03 | 5.68 | $5.21 | 4.7M |
| 2023-08-02 | 5.72 | $5.29 | 4.3M |
| 2023-08-01 | 5.76 | $5.51 | 4.9M |
| 2023-07-31 | 5.78 | $5.76 | 4.5M |
| 2023-07-28 | 5.76 | $5.58 | 3.9M |
| 2023-07-27 | 5.77 | $5.53 | 6.2M |
| 2023-07-26 | 5.77 | $5.96 | 4.8M |
| 2023-07-25 | 5.73 | $5.88 | 4.5M |
| 2023-07-24 | 5.70 | $5.77 | 4.2M |
| 2023-07-21 | 5.67 | $5.84 | 3.2M |
| 2023-07-20 | 5.63 | $5.89 | 5.1M |
| 2023-07-19 | 5.58 | $6.13 | 4.3M |
| 2023-07-18 | 5.51 | $6.13 | 7.0M |
| 2023-07-17 | 5.43 | $5.92 | 5.5M |
| 2023-07-14 | 5.36 | $5.92 | 7.6M |
| 2023-07-13 | 5.30 | $5.94 | 6.6M |
| 2023-07-12 | 5.23 | $5.83 | 11.6M |
| 2023-07-11 | 5.16 | $5.35 | 5.9M |
| 2023-07-10 | 5.15 | $5.37 | 5.6M |
| 2023-07-07 | 5.13 | $5.11 | 5.3M |
| 2023-07-06 | 5.14 | $5.06 | 6.1M |
| 2023-07-05 | 5.15 | $5.14 | 5.9M |
| 2023-07-03 | 5.16 | $5.30 | 2.8M |
| 2023-06-30 | 5.15 | $5.15 | 4.6M |
| 2023-06-29 | 5.16 | $5.11 | 4.9M |
| 2023-06-28 | 5.17 | $5.03 | 5.4M |
| 2023-06-27 | 5.19 | $5.01 | 6.3M |
| 2023-06-26 | 5.22 | $5.15 | 6.3M |
| 2023-06-23 | 5.23 | $4.98 | 13.4M |
| 2023-06-22 | 5.26 | $5.06 | 5.4M |
| 2023-06-21 | 5.29 | $5.05 | 6.7M |
| 2023-06-20 | 5.32 | $5.10 | 7.8M |
| 2023-06-16 | 5.34 | $5.29 | 17.7M |
| 2023-06-15 | 5.35 | $5.23 | 6.8M |
| 2023-06-14 | 5.36 | $5.25 | 7.2M |
| 2023-06-13 | 5.37 | $5.31 | 6.4M |
| 2023-06-12 | 5.37 | $5.29 | 5.7M |
| 2023-06-09 | 5.38 | $5.34 | 4.3M |
| 2023-06-08 | 5.38 | $5.47 | 5.2M |
| 2023-06-07 | 5.37 | $5.41 | 6.2M |
| 2023-06-06 | 5.38 | $5.42 | 4.8M |
| 2023-06-05 | 5.38 | $5.37 | 4.2M |
| 2023-06-02 | 5.39 | $5.48 | 5.9M |
| 2023-06-01 | 5.40 | $5.51 | 5.8M |
| 2023-05-31 | 5.40 | $5.33 | 7.2M |
| 2023-05-30 | 5.42 | $5.29 | 6.0M |
| 2023-05-26 | 5.45 | $5.29 | 5.4M |
| 2023-05-25 | 5.49 | $5.19 | 5.6M |
| 2023-05-24 | 5.54 | $5.28 | 8.0M |
| 2023-05-23 | 5.58 | $5.51 | 6.1M |
| 2023-05-22 | 5.60 | $5.42 | 6.2M |
| 2023-05-19 | 5.64 | $5.33 | 5.6M |
| 2023-05-18 | 5.69 | $5.28 | 6.3M |
| 2023-05-17 | 5.75 | $5.43 | 5.6M |
| 2023-05-16 | 5.80 | $5.28 | 6.0M |
| 2023-05-15 | 5.87 | $5.33 | 4.7M |
| 2023-05-12 | 5.94 | $5.33 | 7.7M |
| 2023-05-11 | 6.01 | $5.38 | 10.9M |
| 2023-05-10 | 6.09 | $5.81 | 7.6M |
| 2023-05-09 | 6.13 | $6.15 | 4.8M |
| 2023-05-08 | 6.15 | $6.16 | 5.3M |
| 2023-05-05 | 6.16 | $6.12 | 6.8M |
| 2023-05-04 | 6.17 | $6.09 | 8.9M |
| 2023-05-03 | 6.19 | $5.95 | 7.7M |
| 2023-05-02 | 6.23 | $5.99 | 8.4M |
| 2023-05-01 | 6.27 | $5.88 | 6.5M |
| 2023-04-28 | 6.32 | $6.05 | 10.6M |
| 2023-04-27 | 6.35 | $6.13 | 5.1M |
| 2023-04-26 | 6.37 | $6.17 | 5.0M |
| 2023-04-25 | 6.40 | $6.21 | 5.9M |
| 2023-04-24 | 6.41 | $6.17 | 4.3M |
| 2023-04-21 | 6.43 | $6.11 | 6.2M |
| 2023-04-20 | 6.46 | $6.24 | 7.0M |
| 2023-04-19 | 6.47 | $6.28 | 9.3M |
| 2023-04-18 | 6.47 | $6.54 | 5.9M |
| 2023-04-17 | 6.44 | $6.51 | 6.7M |
| 2023-04-14 | 6.42 | $6.61 | 9.3M |
| 2023-04-13 | 6.37 | $6.93 | 13.5M |
| 2023-04-12 | 6.29 | $6.64 | 7.6M |
| 2023-04-11 | 6.23 | $6.58 | 7.5M |
| 2023-04-10 | 6.18 | $6.41 | 8.6M |
| 2023-04-06 | 6.13 | $6.41 | 6.6M |
| 2023-04-05 | 6.08 | $6.44 | 9.8M |
| 2023-04-04 | 6.01 | $6.57 | 10.4M |
| 2023-04-03 | 5.93 | $6.37 | 7.4M |
| 2023-03-31 | 5.87 | $6.33 | 8.2M |
| 2023-03-30 | 5.80 | $6.35 | 7.3M |
| 2023-03-29 | 5.73 | $6.16 | 7.1M |
| 2023-03-28 | 5.67 | $6.18 | 10.6M |
| 2023-03-27 | 5.60 | $5.94 | 6.6M |
| 2023-03-24 | 5.55 | $5.91 | 6.8M |
| 2023-03-23 | 5.50 | $5.86 | 7.6M |
| 2023-03-22 | 5.45 | $5.70 | 9.0M |
| 2023-03-21 | 5.42 | $5.62 | 9.4M |
| 2023-03-20 | 5.39 | $5.82 | 11.5M |
| 2023-03-17 | 5.34 | $5.59 | 21.6M |
| 2023-03-16 | 5.30 | $5.39 | 6.8M |
| 2023-03-15 | 5.29 | $5.46 | 9.6M |
| 2023-03-14 | 5.27 | $5.62 | 9.6M |
| 2023-03-13 | 5.23 | $5.41 | 17.7M |
| 2023-03-10 | 5.21 | $5.17 | 7.7M |
| 2023-03-09 | 5.22 | $5.13 | 6.1M |
| 2023-03-08 | 5.24 | $5.13 | 5.5M |
| 2023-03-07 | 5.26 | $5.15 | 7.3M |
| 2023-03-06 | 5.28 | $5.40 | 5.1M |
| 2023-03-03 | 5.29 | $5.54 | 8.4M |
| 2023-03-02 | 5.28 | $5.36 | 6.5M |
| 2023-03-01 | 5.29 | $5.35 | 14.5M |
| 2023-02-28 | 5.31 | $5.15 | 8.8M |
| 2023-02-27 | 5.35 | $5.07 | 7.5M |
| 2023-02-24 | 5.40 | $4.98 | 10.7M |
| 2023-02-23 | 5.47 | $5.02 | 9.5M |
| 2023-02-22 | 5.54 | $5.14 | 10.3M |
| 2023-02-21 | 5.61 | $5.07 | 7.1M |
| 2023-02-17 | 5.69 | $5.17 | 10.1M |
| 2023-02-16 | 5.77 | $5.08 | 11.6M |
| 2023-02-15 | 5.86 | $5.12 | 15.3M |
| 2023-02-14 | 5.95 | $5.65 | 7.2M |
| 2023-02-13 | 5.99 | $5.59 | 8.0M |
| 2023-02-10 | 6.04 | $5.72 | 5.0M |
| 2023-02-09 | 6.07 | $5.68 | 7.6M |
| 2023-02-08 | 6.12 | $5.81 | 7.1M |
| 2023-02-07 | 6.15 | $5.97 | 7.1M |
| 2023-02-06 | 6.17 | $5.85 | 7.3M |
| 2023-02-03 | 6.20 | $5.94 | 10.0M |
| 2023-02-02 | 6.21 | $6.22 | 7.8M |
| 2023-02-01 | 6.20 | $6.28 | 7.6M |
| 2023-01-31 | 6.19 | $6.17 | 5.6M |
| 2023-01-30 | 6.18 | $6.14 | 5.6M |
| 2023-01-27 | 6.16 | $6.24 | 8.3M |
| 2023-01-26 | 6.14 | $6.37 | 6.9M |
| 2023-01-25 | 6.10 | $6.46 | 8.1M |
| 2023-01-24 | 6.05 | $6.36 | 9.9M |
| 2023-01-23 | 6.00 | $6.34 | 10.0M |
| 2023-01-20 | 5.95 | $6.26 | 8.1M |
| 2023-01-19 | 5.91 | $6.18 | 10.5M |
| 2023-01-18 | 5.86 | $5.96 | 9.0M |
| 2023-01-17 | 5.84 | $6.04 | 9.1M |
| 2023-01-13 | 5.80 | $6.23 | 9.0M |
| 2023-01-12 | 5.75 | $5.98 | 8.6M |
| 2023-01-11 | 5.71 | $5.82 | 15.3M |
| 2023-01-10 | 5.69 | $6.13 | 7.2M |
| 2023-01-09 | 5.64 | $6.00 | 13.2M |
| 2023-01-06 | 5.59 | $5.92 | 8.3M |
| 2023-01-05 | 5.56 | $5.67 | 7.4M |
| 2023-01-04 | 5.54 | $5.79 | 9.1M |
| 2023-01-03 | 5.52 | $5.66 | 10.8M |
| 2022-12-30 | 5.50 | $5.56 | 5.8M |
| 2022-12-29 | 5.50 | $5.60 | 9.8M |
| 2022-12-28 | 5.49 | $5.41 | 5.8M |
| 2022-12-27 | 5.49 | $5.64 | 6.5M |
| 2022-12-23 | 5.47 | $5.50 | 5.6M |
| 2022-12-22 | 5.47 | $5.49 | 7.5M |
| 2022-12-21 | 5.46 | $5.60 | 7.3M |
| 2022-12-20 | 5.44 | $5.57 | 9.8M |
| 2022-12-19 | 5.42 | $5.17 | 7.1M |
| 2022-12-16 | 5.43 | $5.30 | 20.9M |
| 2022-12-15 | 5.43 | $5.26 | 10.2M |
| 2022-12-14 | 5.44 | $5.53 | 13.9M |
| 2022-12-13 | 5.41 | $5.66 | 10.7M |
| 2022-12-12 | 5.37 | $5.57 | 8.8M |
| 2022-12-09 | 5.34 | $5.55 | 8.0M |
| 2022-12-08 | 5.31 | $5.59 | 8.7M |
| 2022-12-07 | 5.26 | $5.66 | 12.3M |
| 2022-12-06 | 5.21 | $5.33 | 6.1M |
| 2022-12-05 | 5.19 | $5.36 | 8.2M |
| 2022-12-02 | 5.16 | $5.72 | 10.0M |
| 2022-12-01 | 5.09 | $5.57 | 12.0M |
| 2022-11-30 | 5.03 | $5.45 | 19.9M |
| 2022-11-29 | 4.97 | $5.01 | 5.9M |
| 2022-11-28 | 4.96 | $4.85 | 6.8M |
| 2022-11-25 | 4.96 | $5.18 | 3.1M |
| 2022-11-23 | 4.92 | $5.21 | 5.7M |
| 2022-11-22 | 4.88 | $5.17 | 11.3M |
| 2022-11-21 | 4.85 | $4.80 | 5.2M |
| 2022-11-18 | 4.84 | $4.93 | 5.1M |
| 2022-11-17 | 4.83 | $4.87 | 6.9M |
| 2022-11-16 | 4.82 | $4.99 | 5.5M |
| 2022-11-15 | 4.79 | $5.09 | 8.5M |
| 2022-11-14 | 4.75 | $5.16 | 9.6M |
| 2022-11-11 | 4.70 | $4.94 | 9.1M |
| 2022-11-10 | 4.67 | $4.99 | 9.3M |
| 2022-11-09 | 4.63 | $4.54 | 11.4M |
| 2022-11-08 | 4.64 | $4.97 | 13.3M |
| 2022-11-07 | 4.60 | $4.79 | 7.1M |
| 2022-11-04 | 4.57 | $4.76 | 12.9M |
| 2022-11-03 | 4.55 | $4.30 | 7.2M |
| 2022-11-02 | 4.57 | $4.32 | 13.4M |
| 2022-11-01 | 4.59 | $4.63 | 7.9M |
| 2022-10-31 | 4.57 | $4.57 | 7.9M |
| 2022-10-28 | 4.57 | $4.67 | 5.9M |
| 2022-10-27 | 4.55 | $4.75 | 8.7M |
| 2022-10-26 | 4.51 | $4.87 | 9.7M |
| 2022-10-25 | 4.46 | $4.73 | 7.1M |
| 2022-10-24 | 4.42 | $4.67 | 7.2M |
| 2022-10-21 | 4.38 | $4.79 | 9.2M |
| 2022-10-20 | 4.32 | $4.45 | 5.8M |
| 2022-10-19 | 4.29 | $4.31 | 7.8M |
| 2022-10-18 | 4.28 | $4.47 | 7.7M |
| 2022-10-17 | 4.24 | $4.38 | 9.0M |
| 2022-10-14 | 4.22 | $4.17 | 7.4M |
| 2022-10-13 | 4.21 | $4.48 | 10.3M |
| 2022-10-12 | 4.17 | $4.57 | 8.4M |
| 2022-10-11 | 4.12 | $4.38 | 9.7M |
| 2022-10-10 | 4.08 | $4.28 | 7.3M |
| 2022-10-07 | 4.06 | $4.26 | 7.9M |
| 2022-10-06 | 4.03 | $4.48 | 5.4M |
| 2022-10-05 | 3.99 | $4.40 | 6.7M |
| 2022-10-04 | 3.95 | $4.43 | 11.5M |
| 2022-10-03 | 3.90 | $4.29 | 10.1M |
| 2022-09-30 | 3.86 | $3.94 | 8.9M |
| 2022-09-29 | 3.86 | $3.85 | 6.6M |
| 2022-09-28 | 3.87 | $3.80 | 9.1M |
| 2022-09-27 | 3.88 | $3.45 | 6.8M |
| 2022-09-26 | 3.93 | $3.51 | 8.8M |
| 2022-09-23 | 3.97 | $3.63 | 10.1M |
| 2022-09-22 | 4.01 | $3.98 | 7.2M |
| 2022-09-21 | 4.01 | $4.01 | 7.6M |
| 2022-09-20 | 4.01 | $3.96 | 7.0M |
| 2022-09-19 | 4.02 | $4.14 | 10.1M |
| 2022-09-16 | 4.01 | $4.01 | 18.1M |
| 2022-09-15 | 4.02 | $3.84 | 7.2M |
| 2022-09-14 | 4.04 | $4.00 | 5.0M |
| 2022-09-13 | 4.05 | $3.98 | 9.1M |
| 2022-09-12 | 4.06 | $4.29 | 11.0M |
| 2022-09-09 | 4.05 | $4.17 | 8.9M |
| 2022-09-08 | 4.05 | $4.01 | 6.4M |
| 2022-09-07 | 4.06 | $4.04 | 7.9M |
| 2022-09-06 | 4.08 | $3.83 | 5.0M |
| 2022-09-02 | 4.12 | $3.90 | 5.3M |
| 2022-09-01 | 4.16 | $3.75 | 6.6M |
| 2022-08-31 | 4.21 | $3.94 | 4.6M |
| 2022-08-30 | 4.25 | $3.96 | 5.2M |
| 2022-08-29 | 4.29 | $4.05 | 5.0M |
| 2022-08-26 | 4.33 | $4.08 | 6.2M |
| 2022-08-25 | 4.36 | $4.35 | 3.4M |
| 2022-08-24 | 4.37 | $4.28 | 3.9M |
| 2022-08-23 | 4.39 | $4.15 | 4.7M |
| 2022-08-22 | 4.41 | $4.03 | 4.6M |
| 2022-08-19 | 4.45 | $4.07 | 5.5M |
| 2022-08-18 | 4.48 | $4.31 | 3.4M |
| 2022-08-17 | 4.49 | $4.25 | 5.8M |
| 2022-08-16 | 4.51 | $4.54 | 4.0M |
| 2022-08-15 | 4.49 | $4.47 | 4.1M |
| 2022-08-12 | 4.47 | $4.62 | 4.7M |
| 2022-08-11 | 4.44 | $4.52 | 5.4M |
| 2022-08-10 | 4.42 | $4.60 | 6.4M |
| 2022-08-09 | 4.38 | $4.60 | 4.6M |
| 2022-08-08 | 4.34 | $4.64 | 7.3M |
| 2022-08-05 | 4.29 | $4.65 | 5.6M |
| 2022-08-04 | 4.23 | $4.74 | 6.7M |
| 2022-08-03 | 4.16 | $4.41 | 4.7M |
| 2022-08-02 | 4.12 | $4.44 | 4.5M |
| 2022-08-01 | 4.07 | $4.49 | 5.5M |
| 2022-07-29 | 4.01 | $4.53 | 7.2M |
| 2022-07-28 | 3.95 | $4.39 | 9.5M |
| 2022-07-27 | 3.90 | $4.29 | 7.6M |
| 2022-07-26 | 3.86 | $4.00 | 4.6M |
| 2022-07-25 | 3.85 | $4.06 | 11.6M |
| 2022-07-22 | 3.83 | $3.82 | 6.6M |
| 2022-07-21 | 3.84 | $3.91 | 6.2M |
| 2022-07-20 | 3.84 | $3.92 | 5.9M |
| 2022-07-19 | 3.84 | $4.03 | 7.4M |
| 2022-07-18 | 3.84 | $3.87 | 5.2M |
| 2022-07-15 | 3.85 | $3.77 | 6.0M |
| 2022-07-14 | 3.87 | $3.69 | 10.0M |
| 2022-07-13 | 3.91 | $3.92 | 9.2M |
| 2022-07-12 | 3.93 | $3.73 | 10.3M |
| 2022-07-11 | 3.96 | $3.53 | 6.1M |
| 2022-07-08 | 4.03 | $3.65 | 5.5M |
| 2022-07-07 | 4.09 | $3.75 | 8.5M |
| 2022-07-06 | 4.14 | $3.61 | 8.8M |
| 2022-07-05 | 4.21 | $3.61 | 15.5M |
| 2022-07-01 | 4.29 | $4.01 | 8.2M |
| 2022-06-30 | 4.34 | $3.92 | 6.4M |
| 2022-06-29 | 4.40 | $4.12 | 4.9M |
| 2022-06-28 | 4.44 | $4.24 | 4.0M |
| 2022-06-27 | 4.48 | $4.40 | 4.8M |
| 2022-06-24 | 4.50 | $4.30 | 12.6M |
| 2022-06-23 | 4.54 | $4.12 | 6.7M |
| 2022-06-22 | 4.59 | $4.23 | 5.5M |
| 2022-06-21 | 4.64 | $4.43 | 6.0M |
| 2022-06-17 | 4.66 | $4.35 | 13.0M |
| 2022-06-16 | 4.70 | $4.55 | 10.0M |
| 2022-06-15 | 4.72 | $4.46 | 8.3M |
| 2022-06-14 | 4.74 | $4.29 | 5.8M |
| 2022-06-13 | 4.79 | $4.30 | 10.3M |
| 2022-06-10 | 4.83 | $4.96 | 9.5M |
| 2022-06-09 | 4.81 | $4.62 | 5.8M |
| 2022-06-08 | 4.82 | $4.88 | 4.2M |
| 2022-06-07 | 4.80 | $4.94 | 4.1M |
| 2022-06-06 | 4.78 | $4.89 | 5.5M |
| 2022-06-03 | 4.76 | $5.01 | 4.7M |
| 2022-06-02 | 4.72 | $5.15 | 7.4M |
| 2022-06-01 | 4.68 | $4.72 | 6.0M |
| 2022-05-31 | 4.68 | $4.72 | 7.3M |
| 2022-05-27 | 4.68 | $4.90 | 4.6M |
| 2022-05-26 | 4.67 | $4.87 | 5.4M |
| 2022-05-25 | 4.66 | $4.74 | 4.0M |
| 2022-05-24 | 4.67 | $4.72 | 5.9M |
| 2022-05-23 | 4.68 | $4.72 | 8.4M |
| 2022-05-20 | 4.69 | $4.66 | 4.6M |
| 2022-05-19 | 4.72 | $4.68 | 6.9M |
| 2022-05-18 | 4.76 | $4.42 | 5.6M |
| 2022-05-17 | 4.83 | $4.67 | 5.7M |
| 2022-05-16 | 4.89 | $4.52 | 7.3M |
| 2022-05-13 | 4.97 | $4.55 | 8.9M |
| 2022-05-12 | 5.06 | $4.20 | 13.2M |
| 2022-05-11 | 5.21 | $4.32 | 9.6M |
| 2022-05-10 | 5.35 | $4.36 | 10.2M |
| 2022-05-09 | 5.50 | $4.54 | 10.1M |
| 2022-05-06 | 5.64 | $4.96 | 7.7M |
| 2022-05-05 | 5.75 | $5.08 | 9.8M |
| 2022-05-04 | 5.86 | $5.40 | 8.0M |
| 2022-05-03 | 5.94 | $5.32 | 7.0M |
| 2022-05-02 | 6.04 | $5.20 | 9.4M |
| 2022-04-29 | 6.15 | $5.21 | 11.0M |
| 2022-04-28 | 6.27 | $5.37 | 6.9M |
| 2022-04-27 | 6.38 | $5.26 | 7.0M |
| 2022-04-26 | 6.50 | $5.35 | 9.3M |
| 2022-04-25 | 6.63 | $5.70 | 13.4M |
| 2022-04-22 | 6.72 | $6.06 | 11.0M |
| 2022-04-21 | 6.78 | $6.51 | 9.5M |
| 2022-04-20 | 6.81 | $6.85 | 5.4M |
| 2022-04-19 | 6.80 | $6.84 | 5.7M |
| 2022-04-18 | 6.79 | $7.04 | 7.3M |
| 2022-04-14 | 6.76 | $7.15 | 6.6M |
| 2022-04-13 | 6.71 | $7.22 | 8.6M |
| 2022-04-12 | 6.66 | $6.97 | 12.7M |
| 2022-04-11 | 6.63 | $6.73 | 8.7M |
| 2022-04-08 | 6.63 | $6.75 | 8.0M |
| 2022-04-07 | 6.62 | $6.54 | 6.5M |
| 2022-04-06 | 6.63 | $6.37 | 7.8M |
| 2022-04-05 | 6.66 | $6.41 | 8.9M |
| 2022-04-04 | 6.69 | $6.74 | 5.7M |
| 2022-04-01 | 6.70 | $6.73 | 6.1M |
| 2022-03-31 | 6.70 | $6.57 | 6.3M |
| 2022-03-30 | 6.72 | $6.62 | 6.7M |
| 2022-03-29 | 6.73 | $6.58 | 10.3M |
| 2022-03-28 | 6.75 | $6.44 | 8.1M |
| 2022-03-25 | 6.77 | $6.78 | 5.8M |
| 2022-03-24 | 6.76 | $6.81 | 11.3M |
| 2022-03-23 | 6.74 | $6.71 | 9.4M |
| 2022-03-22 | 6.73 | $6.70 | 7.5M |
| 2022-03-21 | 6.72 | $6.83 | 6.6M |
| 2022-03-18 | 6.68 | $6.72 | 20.2M |
| 2022-03-17 | 6.64 | $6.94 | 9.5M |
| 2022-03-16 | 6.58 | $6.61 | 12.8M |
| 2022-03-15 | 6.55 | $6.70 | 9.3M |
| 2022-03-14 | 6.50 | $6.50 | 11.4M |
| 2022-03-11 | 6.46 | $6.86 | 9.3M |
| 2022-03-10 | 6.38 | $7.11 | 13.5M |
| 2022-03-09 | 6.27 | $6.90 | 11.9M |
| 2022-03-08 | 6.17 | $6.98 | 24.3M |
| 2022-03-07 | 6.06 | $6.95 | 14.6M |
| 2022-03-04 | 5.94 | $6.84 | 12.6M |
| 2022-03-03 | 5.82 | $6.66 | 11.4M |
| 2022-03-02 | 5.70 | $6.48 | 11.8M |
| 2022-03-01 | 5.60 | $6.49 | 19.4M |
| 2022-02-28 | 5.49 | $5.76 | 8.3M |
| 2022-02-25 | 5.45 | $5.87 | 7.6M |
| 2022-02-24 | 5.39 | $5.83 | 16.5M |
| 2022-02-23 | 5.32 | $5.97 | 14.3M |
| 2022-02-22 | 5.25 | $5.52 | 14.7M |
| 2022-02-18 | 5.21 | $5.10 | 8.7M |
| 2022-02-17 | 5.21 | $5.33 | 10.8M |
| 2022-02-16 | 5.20 | $5.47 | 7.2M |
| 2022-02-15 | 5.17 | $5.42 | 7.0M |
| 2022-02-14 | 5.14 | $5.49 | 10.4M |
| 2022-02-11 | 5.11 | $5.42 | 8.8M |
| 2022-02-10 | 5.08 | $5.13 | 6.8M |
| 2022-02-09 | 5.08 | $5.27 | 6.1M |
| 2022-02-08 | 5.06 | $5.32 | 7.2M |
| 2022-02-07 | 5.04 | $5.17 | 9.4M |
| 2022-02-04 | 5.03 | $4.88 | 4.8M |
| 2022-02-03 | 5.05 | $4.80 | 5.6M |
| 2022-02-02 | 5.08 | $4.94 | 7.3M |
| 2022-02-01 | 5.10 | $5.10 | 6.6M |
| 2022-01-31 | 5.10 | $4.96 | 7.3M |
| 2022-01-28 | 5.11 | $4.73 | 6.5M |
| 2022-01-27 | 5.15 | $4.69 | 7.8M |
| 2022-01-26 | 5.20 | $4.94 | 9.4M |
| 2022-01-25 | 5.22 | $5.20 | 8.4M |
| 2022-01-24 | 5.22 | $5.17 | 8.9M |
| 2022-01-21 | 5.22 | $5.33 | 7.6M |
| 2022-01-20 | 5.21 | $5.57 | 11.1M |
| 2022-01-19 | 5.17 | $5.78 | 15.5M |
| 2022-01-18 | 5.11 | $5.17 | 10.3M |
| 2022-01-14 | 5.10 | $5.08 | 4.9M |
| 2022-01-13 | 5.10 | $5.22 | 6.8M |
| 2022-01-12 | 5.09 | $5.21 | 5.1M |
| 2022-01-11 | 5.08 | $5.11 | 5.7M |
| 2022-01-10 | 5.07 | $4.92 | 6.6M |
| 2022-01-07 | 5.09 | $4.87 | 6.7M |
| 2022-01-06 | 5.11 | $4.87 | 6.3M |
| 2022-01-05 | 5.13 | $5.08 | 6.6M |
| 2022-01-04 | 5.14 | $5.16 | 5.6M |
| 2022-01-03 | 5.13 | $5.16 | 4.7M |
| 2021-12-31 | 5.13 | $5.22 | 3.7M |
| 2021-12-30 | 5.12 | $5.15 | 4.8M |
| 2021-12-29 | 5.12 | $5.05 | 5.3M |
| 2021-12-28 | 5.13 | $5.21 | 4.1M |
| 2021-12-27 | 5.13 | $5.25 | 4.1M |
| 2021-12-23 | 5.12 | $5.27 | 8.1M |
| 2021-12-22 | 5.12 | $5.29 | 3.7M |
| 2021-12-21 | 5.11 | $5.23 | 6.0M |
| 2021-12-20 | 5.12 | $5.01 | 5.6M |
| 2021-12-17 | 5.15 | $5.00 | 13.4M |
| 2021-12-16 | 5.18 | $5.02 | 12.2M |
| 2021-12-15 | 5.23 | $4.75 | 19.9M |
| 2021-12-14 | 5.30 | $4.79 | 9.0M |
| 2021-12-13 | 5.38 | $4.99 | 5.6M |
| 2021-12-10 | 5.44 | $5.07 | 4.1M |
| 2021-12-09 | 5.50 | $5.16 | 5.2M |
| 2021-12-08 | 5.56 | $5.41 | 3.5M |
| 2021-12-07 | 5.60 | $5.35 | 5.4M |
| 2021-12-06 | 5.65 | $5.21 | 6.1M |
| 2021-12-03 | 5.72 | $5.12 | 8.3M |
| 2021-12-02 | 5.80 | $5.18 | 6.6M |
| 2021-12-01 | 5.87 | $5.23 | 7.3M |
| 2021-11-30 | 5.94 | $5.54 | 10.8M |
| 2021-11-29 | 5.99 | $5.60 | 5.3M |
| 2021-11-26 | 6.03 | $5.58 | 5.0M |
| 2021-11-24 | 6.07 | $5.84 | 3.0M |
| 2021-11-23 | 6.10 | $5.83 | 5.8M |
| 2021-11-22 | 6.12 | $5.91 | 7.6M |
| 2021-11-19 | 6.14 | $6.03 | 5.1M |
| 2021-11-18 | 6.14 | $6.15 | 4.7M |
| 2021-11-17 | 6.13 | $6.29 | 6.4M |
| 2021-11-16 | 6.11 | $6.21 | 4.9M |
| 2021-11-15 | 6.09 | $6.29 | 5.0M |
| 2021-11-12 | 6.06 | $6.42 | 5.4M |
| 2021-11-11 | 6.01 | $6.44 | 6.4M |
| 2021-11-10 | 5.96 | $6.14 | 10.3M |
| 2021-11-09 | 5.93 | $6.14 | 8.2M |
| 2021-11-08 | 5.90 | $6.04 | 7.6M |
| 2021-11-05 | 5.88 | $5.99 | 10.3M |
| 2021-11-04 | 5.85 | $5.70 | 11.7M |
| 2021-11-03 | 5.86 | $5.89 | 6.6M |
| 2021-11-02 | 5.84 | $5.87 | 5.3M |
| 2021-11-01 | 5.82 | $6.04 | 6.7M |
| 2021-10-29 | 5.79 | $5.78 | 6.6M |
| 2021-10-28 | 5.77 | $6.10 | 6.6M |
| 2021-10-27 | 5.73 | $6.06 | 4.7M |
| 2021-10-26 | 5.68 | $6.15 | 5.8M |
| 2021-10-25 | 5.63 | $6.20 | 9.8M |
| 2021-10-22 | 5.56 | $5.84 | 7.7M |
| 2021-10-21 | 5.53 | $5.69 | 4.4M |
| 2021-10-20 | 5.51 | $5.77 | 6.2M |
| 2021-10-19 | 5.49 | $5.63 | 6.3M |
| 2021-10-18 | 5.47 | $5.46 | 4.9M |
| 2021-10-15 | 5.47 | $5.58 | 6.0M |
| 2021-10-14 | 5.46 | $5.68 | 7.2M |
| 2021-10-13 | 5.44 | $5.42 | 13.8M |
| 2021-10-12 | 5.45 | $5.11 | 14.1M |
| 2021-10-11 | 5.49 | $5.53 | 4.0M |
| 2021-10-08 | 5.50 | $5.50 | 3.8M |
| 2021-10-07 | 5.51 | $5.47 | 5.1M |
| 2021-10-06 | 5.53 | $5.40 | 4.9M |
| 2021-10-05 | 5.55 | $5.36 | 6.6M |
| 2021-10-04 | 5.59 | $5.47 | 5.5M |
| 2021-10-01 | 5.62 | $5.51 | 5.2M |
| 2021-09-30 | 5.64 | $5.50 | 8.0M |
| 2021-09-29 | 5.68 | $5.45 | 5.6M |
| 2021-09-28 | 5.72 | $5.64 | 6.6M |
| 2021-09-27 | 5.74 | $5.57 | 5.1M |
| 2021-09-24 | 5.77 | $5.46 | 4.8M |
| 2021-09-23 | 5.82 | $5.41 | 6.9M |
| 2021-09-22 | 5.87 | $5.45 | 6.1M |
| 2021-09-21 | 5.91 | $5.46 | 6.0M |
| 2021-09-20 | 5.96 | $5.45 | 7.8M |
| 2021-09-17 | 6.01 | $5.58 | 13.1M |
| 2021-09-16 | 6.05 | $5.68 | 13.2M |
| 2021-09-15 | 6.08 | $6.16 | 4.6M |
| 2021-09-14 | 6.06 | $6.15 | 5.5M |
| 2021-09-13 | 6.04 | $6.15 | 6.0M |
| 2021-09-10 | 6.03 | $6.05 | 5.7M |
| 2021-09-09 | 6.02 | $6.10 | 5.3M |
| 2021-09-08 | 6.00 | $6.09 | 6.0M |
| 2021-09-07 | 5.99 | $6.14 | 5.3M |
| 2021-09-03 | 5.97 | $6.40 | 6.2M |
| 2021-09-02 | 5.93 | $6.14 | 3.6M |
| 2021-09-01 | 5.91 | $6.12 | 5.0M |
| 2021-08-31 | 5.90 | $6.15 | 4.1M |
| 2021-08-30 | 5.88 | $6.00 | 4.6M |
| 2021-08-27 | 5.88 | $6.07 | 7.4M |
| 2021-08-26 | 5.88 | $5.67 | 4.6M |
| 2021-08-25 | 5.92 | $5.77 | 3.9M |
| 2021-08-24 | 5.95 | $5.89 | 6.3M |
| 2021-08-23 | 5.98 | $5.83 | 6.9M |
| 2021-08-20 | 6.01 | $5.52 | 4.9M |
| 2021-08-19 | 6.08 | $5.51 | 7.7M |
| 2021-08-18 | 6.16 | $5.65 | 7.9M |
| 2021-08-17 | 6.23 | $5.88 | 5.1M |
| 2021-08-16 | 6.28 | $6.05 | 4.4M |
| 2021-08-13 | 6.31 | $6.13 | 7.2M |
| 2021-08-12 | 6.34 | $6.00 | 5.7M |
| 2021-08-11 | 6.39 | $6.27 | 5.3M |
| 2021-08-10 | 6.41 | $6.01 | 4.9M |
| 2021-08-09 | 6.47 | $5.91 | 7.8M |
| 2021-08-06 | 6.54 | $6.20 | 6.4M |
| 2021-08-05 | 6.59 | $6.34 | 5.2M |
| 2021-08-04 | 6.62 | $6.30 | 8.8M |
| 2021-08-03 | 6.67 | $6.62 | 5.0M |
| 2021-08-02 | 6.68 | $6.51 | 3.7M |
| 2021-07-30 | 6.71 | $6.69 | 5.5M |
| 2021-07-29 | 6.73 | $6.85 | 8.5M |
| 2021-07-28 | 6.74 | $6.59 | 5.6M |
| 2021-07-27 | 6.77 | $6.45 | 5.2M |
| 2021-07-26 | 6.83 | $6.61 | 4.4M |
| 2021-07-23 | 6.87 | $6.53 | 3.7M |
| 2021-07-22 | 6.92 | $6.63 | 4.6M |
| 2021-07-21 | 6.98 | $6.74 | 5.6M |
| 2021-07-20 | 7.02 | $6.44 | 7.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.96
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.43
Average
7.47
Maximum
29.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.96 | $14.33 | 71.5M |
| 2026-07-16 | 15.14 | $14.52 | 41.4M |
| 2026-07-15 | 15.32 | $15.46 | 38.4M |
| 2026-07-14 | 15.33 | $15.50 | 30.2M |
| 2026-07-13 | 15.34 | $15.25 | 25.7M |
| 2026-07-10 | 15.40 | $15.82 | 20.6M |
| 2026-07-09 | 15.35 | $15.79 | 22.9M |
| 2026-07-08 | 15.31 | $15.09 | 29.5M |
| 2026-07-07 | 15.41 | $15.56 | 29.9M |
| 2026-07-06 | 15.43 | $16.46 | 38.1M |
| 2026-07-02 | 15.26 | $16.33 | 28.6M |
| 2026-07-01 | 15.10 | $15.59 | 26.2M |
| 2026-06-30 | 15.07 | $15.43 | 25.9M |
| 2026-06-29 | 15.07 | $15.40 | 24.0M |
| 2026-06-26 | 15.08 | $15.54 | 112.4M |
| 2026-06-25 | 15.07 | $15.15 | 30.1M |
| 2026-06-24 | 15.15 | $14.52 | 32.7M |
| 2026-06-23 | 15.38 | $15.07 | 37.5M |
| 2026-06-22 | 15.53 | $15.98 | 29.5M |
| 2026-06-18 | 15.52 | $15.96 | 42.0M |
| 2026-06-17 | 15.51 | $16.06 | 36.2M |
| 2026-06-16 | 15.49 | $16.72 | 22.1M |
| 2026-06-15 | 15.33 | $16.66 | 31.2M |
| 2026-06-12 | 15.16 | $15.29 | 17.2M |
| 2026-06-11 | 15.26 | $14.99 | 24.5M |
| 2026-06-10 | 15.45 | $14.05 | 22.7M |
| 2026-06-09 | 15.87 | $14.51 | 22.4M |
| 2026-06-08 | 16.26 | $14.89 | 20.6M |
| 2026-06-05 | 16.65 | $14.78 | 27.2M |
| 2026-06-04 | 17.12 | $16.83 | 19.9M |
| 2026-06-03 | 17.24 | $16.67 | 19.6M |
| 2026-06-02 | 17.42 | $17.80 | 18.6M |
| 2026-06-01 | 17.39 | $17.54 | 17.6M |
| 2026-05-29 | 17.41 | $17.77 | 19.2M |
| 2026-05-28 | 17.39 | $17.59 | 17.2M |
| 2026-05-27 | 17.41 | $16.94 | 10.7M |
| 2026-05-26 | 17.57 | $17.58 | 9.8M |
| 2026-05-22 | 17.63 | $16.98 | 11.8M |
| 2026-05-21 | 17.82 | $17.30 | 11.6M |
| 2026-05-20 | 17.98 | $17.18 | 10.2M |
| 2026-05-19 | 18.19 | $16.36 | 16.1M |
| 2026-05-18 | 18.61 | $17.26 | 14.1M |
| 2026-05-15 | 18.91 | $17.64 | 15.5M |
| 2026-05-14 | 19.18 | $19.45 | 14.5M |
| 2026-05-13 | 19.11 | $21.05 | 15.4M |
| 2026-05-12 | 18.69 | $20.57 | 19.1M |
| 2026-05-11 | 18.30 | $20.67 | 25.4M |
| 2026-05-08 | 17.83 | $18.61 | 12.2M |
| 2026-05-07 | 17.73 | $18.07 | 20.4M |
| 2026-05-06 | 17.72 | $18.15 | 23.6M |
| 2026-05-05 | 17.70 | $17.05 | 11.2M |
| 2026-05-04 | 17.91 | $17.58 | 9.6M |
| 2026-05-01 | 18.04 | $18.06 | 11.4M |
| 2026-04-30 | 18.10 | $18.02 | 11.9M |
| 2026-04-29 | 18.18 | $17.47 | 10.1M |
| 2026-04-28 | 18.40 | $17.84 | 11.7M |
| 2026-04-27 | 18.57 | $18.62 | 7.2M |
| 2026-04-24 | 18.61 | $18.80 | 9.8M |
| 2026-04-23 | 18.61 | $18.43 | 12.6M |
| 2026-04-22 | 18.70 | $18.96 | 11.5M |
| 2026-04-21 | 18.70 | $18.09 | 14.2M |
| 2026-04-20 | 18.88 | $19.33 | 11.4M |
| 2026-04-17 | 18.83 | $19.54 | 12.7M |
| 2026-04-16 | 18.73 | $19.11 | 9.1M |
| 2026-04-15 | 18.71 | $19.12 | 13.6M |
| 2026-04-14 | 18.68 | $19.69 | 13.9M |
| 2026-04-13 | 18.54 | $19.27 | 10.8M |
| 2026-04-10 | 18.46 | $19.46 | 8.0M |
| 2026-04-09 | 18.34 | $19.30 | 10.7M |
| 2026-04-08 | 18.23 | $19.54 | 16.2M |
| 2026-04-07 | 18.07 | $19.35 | 11.3M |
| 2026-04-06 | 17.92 | $19.12 | 10.2M |
| 2026-04-02 | 17.80 | $19.18 | 11.6M |
| 2026-04-01 | 17.66 | $19.18 | 15.9M |
| 2026-03-31 | 17.51 | $18.63 | 21.5M |
| 2026-03-30 | 17.45 | $17.22 | 16.7M |
| 2026-03-27 | 17.70 | $17.93 | 13.3M |
| 2026-03-26 | 17.84 | $17.19 | 15.2M |
| 2026-03-25 | 18.17 | $18.36 | 15.5M |
| 2026-03-24 | 18.32 | $17.93 | 17.0M |
| 2026-03-23 | 18.59 | $17.81 | 25.3M |
| 2026-03-20 | 18.94 | $17.24 | 38.3M |
| 2026-03-19 | 19.47 | $17.61 | 26.8M |
| 2026-03-18 | 20.02 | $18.50 | 21.3M |
| 2026-03-17 | 20.48 | $19.62 | 12.3M |
| 2026-03-16 | 20.78 | $19.88 | 16.6M |
| 2026-03-13 | 21.08 | $19.61 | 17.0M |
| 2026-03-12 | 21.50 | $20.53 | 12.9M |
| 2026-03-11 | 21.78 | $21.15 | 15.3M |
| 2026-03-10 | 21.99 | $22.01 | 15.3M |
| 2026-03-09 | 22.05 | $21.08 | 20.5M |
| 2026-03-06 | 22.32 | $20.39 | 17.1M |
| 2026-03-05 | 22.79 | $20.80 | 22.0M |
| 2026-03-04 | 23.24 | $21.76 | 15.7M |
| 2026-03-03 | 23.57 | $21.70 | 29.9M |
| 2026-03-02 | 23.95 | $24.63 | 24.2M |
| 2026-02-27 | 23.79 | $24.91 | 24.1M |
| 2026-02-26 | 23.53 | $24.54 | 20.1M |
| 2026-02-25 | 23.32 | $23.31 | 17.2M |
| 2026-02-24 | 23.33 | $23.64 | 18.3M |
| 2026-02-23 | 23.27 | $23.99 | 25.3M |
| 2026-02-20 | 23.12 | $24.02 | 33.4M |
| 2026-02-19 | 22.95 | $22.79 | 22.7M |
| 2026-02-18 | 23.02 | $22.02 | 27.9M |
| 2026-02-17 | 23.25 | $21.24 | 24.2M |
| 2026-02-13 | 23.69 | $22.60 | 17.2M |
| 2026-02-12 | 23.91 | $20.89 | 33.6M |
| 2026-02-11 | 24.53 | $23.69 | 18.3M |
| 2026-02-10 | 24.65 | $22.99 | 14.2M |
| 2026-02-09 | 24.94 | $23.94 | 18.3M |
| 2026-02-06 | 25.07 | $22.77 | 19.1M |
| 2026-02-05 | 25.46 | $21.31 | 24.6M |
| 2026-02-04 | 26.22 | $23.11 | 25.8M |
| 2026-02-03 | 26.71 | $23.44 | 31.3M |
| 2026-02-02 | 27.21 | $21.55 | 29.6M |
| 2026-01-30 | 28.16 | $22.52 | 49.3M |
| 2026-01-29 | 29.05 | $26.32 | 37.0M |
| 2026-01-28 | 29.27 | $27.19 | 37.7M |
| 2026-01-27 | 29.32 | $28.31 | 43.2M |
| 2026-01-26 | 29.12 | $29.97 | 53.8M |
| 2026-01-23 | 28.52 | $31.81 | 31.8M |
| 2026-01-22 | 27.41 | $31.29 | 32.4M |
| 2026-01-21 | 26.21 | $28.88 | 37.8M |
| 2026-01-20 | 25.32 | $28.24 | 35.0M |
| 2026-01-16 | 24.40 | $26.54 | 28.3M |
| 2026-01-15 | 23.67 | $25.22 | 22.5M |
| 2026-01-14 | 23.10 | $23.80 | 24.2M |
| 2026-01-13 | 22.72 | $24.31 | 22.6M |
| 2026-01-12 | 22.16 | $24.46 | 25.7M |
| 2026-01-09 | 21.47 | $22.45 | 20.4M |
| 2026-01-08 | 21.08 | $21.01 | 16.9M |
| 2026-01-07 | 20.93 | $21.37 | 27.0M |
| 2026-01-06 | 20.66 | $22.27 | 29.4M |
| 2026-01-05 | 20.16 | $19.73 | 22.1M |
| 2026-01-02 | 20.10 | $18.87 | 17.8M |
| 2025-12-31 | 20.20 | $19.19 | 14.5M |
| 2025-12-30 | 20.25 | $19.49 | 17.5M |
| 2025-12-29 | 20.23 | $19.20 | 23.6M |
| 2025-12-26 | 20.26 | $20.20 | 20.3M |
| 2025-12-24 | 20.08 | $19.83 | 11.3M |
| 2025-12-23 | 19.94 | $20.30 | 19.5M |
| 2025-12-22 | 19.66 | $20.55 | 23.6M |
| 2025-12-19 | 19.27 | $19.67 | 139.8M |
| 2025-12-18 | 19.00 | $19.03 | 18.6M |
| 2025-12-17 | 18.81 | $19.41 | 19.4M |
| 2025-12-16 | 18.50 | $19.02 | 16.2M |
| 2025-12-15 | 18.22 | $18.84 | 17.8M |
| 2025-12-12 | 17.92 | $18.81 | 25.5M |
| 2025-12-11 | 17.57 | $19.35 | 34.3M |
| 2025-12-10 | 17.04 | $17.19 | 17.8M |
| 2025-12-09 | 16.88 | $17.00 | 16.8M |
| 2025-12-08 | 16.72 | $15.85 | 15.2M |
| 2025-12-05 | 16.77 | $16.97 | 16.5M |
| 2025-12-04 | 16.59 | $16.82 | 16.6M |
| 2025-12-03 | 16.40 | $17.36 | 15.2M |
| 2025-12-02 | 16.06 | $17.52 | 21.0M |
| 2025-12-01 | 15.63 | $17.10 | 24.5M |
| 2025-11-28 | 15.21 | $16.82 | 14.1M |
| 2025-11-26 | 14.78 | $15.97 | 19.7M |
| 2025-11-25 | 14.46 | $14.98 | 16.0M |
| 2025-11-24 | 14.29 | $14.46 | 14.8M |
| 2025-11-21 | 14.20 | $13.38 | 23.6M |
| 2025-11-20 | 14.31 | $13.21 | 16.9M |
| 2025-11-19 | 14.48 | $14.11 | 11.5M |
| 2025-11-18 | 14.49 | $14.06 | 12.1M |
| 2025-11-17 | 14.50 | $13.98 | 13.7M |
| 2025-11-14 | 14.52 | $14.60 | 13.7M |
| 2025-11-13 | 14.41 | $14.84 | 17.2M |
| 2025-11-12 | 14.24 | $15.53 | 20.7M |
| 2025-11-11 | 13.88 | $14.77 | 11.7M |
| 2025-11-10 | 13.62 | $15.02 | 19.4M |
| 2025-11-07 | 13.27 | $13.88 | 19.5M |
| 2025-11-06 | 13.09 | $13.55 | 36.4M |
| 2025-11-05 | 12.96 | $12.11 | 17.3M |
| 2025-11-04 | 13.11 | $11.97 | 16.4M |
| 2025-11-03 | 13.31 | $12.76 | 18.1M |
| 2025-10-31 | 13.37 | $12.87 | 25.6M |
| 2025-10-30 | 13.41 | $12.90 | 13.9M |
| 2025-10-29 | 13.45 | $12.53 | 18.6M |
| 2025-10-28 | 13.57 | $12.75 | 13.4M |
| 2025-10-27 | 13.67 | $12.36 | 16.7M |
| 2025-10-24 | 13.85 | $12.95 | 12.9M |
| 2025-10-23 | 13.93 | $12.93 | 13.8M |
| 2025-10-22 | 14.03 | $12.99 | 16.7M |
| 2025-10-21 | 14.12 | $12.81 | 20.7M |
| 2025-10-20 | 14.26 | $14.47 | 13.1M |
| 2025-10-17 | 14.06 | $13.93 | 24.9M |
| 2025-10-16 | 13.94 | $15.24 | 27.1M |
| 2025-10-15 | 13.51 | $14.16 | 22.1M |
| 2025-10-14 | 13.24 | $13.29 | 13.6M |
| 2025-10-13 | 13.10 | $13.48 | 19.2M |
| 2025-10-10 | 12.89 | $12.54 | 19.9M |
| 2025-10-09 | 12.83 | $12.79 | 23.8M |
| 2025-10-08 | 12.71 | $13.34 | 22.8M |
| 2025-10-07 | 12.45 | $11.95 | 16.6M |
| 2025-10-06 | 12.43 | $12.47 | 18.9M |
| 2025-10-03 | 12.30 | $11.90 | 21.0M |
| 2025-10-02 | 12.26 | $12.06 | 17.4M |
| 2025-10-01 | 12.16 | $12.26 | 15.7M |
| 2025-09-30 | 12.01 | $12.10 | 20.7M |
| 2025-09-29 | 11.86 | $11.89 | 23.5M |
| 2025-09-26 | 11.72 | $11.67 | 24.3M |
| 2025-09-25 | 11.60 | $11.53 | 25.7M |
| 2025-09-24 | 11.48 | $10.95 | 21.2M |
| 2025-09-23 | 11.46 | $11.17 | 27.6M |
| 2025-09-22 | 11.38 | $11.23 | 35.3M |
| 2025-09-19 | 11.27 | $10.96 | 145.8M |
| 2025-09-18 | 11.19 | $10.77 | 27.2M |
| 2025-09-17 | 11.13 | $11.03 | 30.3M |
| 2025-09-16 | 11.00 | $11.35 | 28.9M |
| 2025-09-15 | 10.77 | $11.76 | 28.8M |
| 2025-09-12 | 10.41 | $11.21 | 27.6M |
| 2025-09-11 | 10.10 | $11.15 | 36.5M |
| 2025-09-10 | 9.75 | $10.97 | 33.6M |
| 2025-09-09 | 9.38 | $10.18 | 35.6M |
| 2025-09-08 | 9.11 | $10.12 | 49.6M |
| 2025-09-05 | 8.80 | $9.02 | 22.8M |
| 2025-09-04 | 8.67 | $8.85 | 20.8M |
| 2025-09-03 | 8.55 | $8.98 | 28.2M |
| 2025-09-02 | 8.38 | $8.92 | 26.8M |
| 2025-08-29 | 8.19 | $8.51 | 20.3M |
| 2025-08-28 | 8.05 | $8.07 | 17.9M |
| 2025-08-27 | 7.98 | $8.03 | 16.9M |
| 2025-08-26 | 7.91 | $8.00 | 21.1M |
| 2025-08-25 | 7.82 | $7.86 | 14.0M |
| 2025-08-22 | 7.75 | $7.89 | 19.2M |
| 2025-08-21 | 7.66 | $7.69 | 13.7M |
| 2025-08-20 | 7.59 | $7.60 | 21.3M |
| 2025-08-19 | 7.53 | $7.44 | 19.4M |
| 2025-08-18 | 7.49 | $7.75 | 15.6M |
| 2025-08-15 | 7.37 | $7.67 | 24.2M |
| 2025-08-14 | 7.25 | $7.66 | 21.2M |
| 2025-08-13 | 7.11 | $7.77 | 19.2M |
| 2025-08-12 | 6.92 | $7.67 | 17.5M |
| 2025-08-11 | 6.71 | $7.55 | 23.4M |
| 2025-08-08 | 6.50 | $7.60 | 32.4M |
| 2025-08-07 | 6.24 | $7.22 | 67.8M |
| 2025-08-06 | 6.03 | $6.11 | 21.9M |
| 2025-08-05 | 6.00 | $6.14 | 20.5M |
| 2025-08-04 | 5.97 | $5.97 | 14.6M |
| 2025-08-01 | 5.97 | $5.69 | 19.5M |
| 2025-07-31 | 6.03 | $5.74 | 15.0M |
| 2025-07-30 | 6.09 | $5.83 | 18.3M |
| 2025-07-29 | 6.13 | $6.02 | 18.1M |
| 2025-07-28 | 6.15 | $5.98 | 12.3M |
| 2025-07-25 | 6.17 | $6.14 | 20.5M |
| 2025-07-24 | 6.16 | $6.18 | 14.8M |
| 2025-07-23 | 6.15 | $6.28 | 18.0M |
| 2025-07-22 | 6.11 | $6.31 | 26.5M |
| 2025-07-21 | 6.05 | $6.06 | 16.4M |
| 2025-07-18 | 6.04 | $5.82 | 14.0M |
| 2025-07-17 | 6.07 | $5.95 | 16.7M |
| 2025-07-16 | 6.09 | $6.02 | 25.0M |
| 2025-07-15 | 6.09 | $6.11 | 22.9M |
| 2025-07-14 | 6.07 | $6.13 | 22.0M |
| 2025-07-11 | 6.04 | $6.32 | 33.9M |
| 2025-07-10 | 5.97 | $5.89 | 15.0M |
| 2025-07-09 | 5.98 | $5.77 | 23.4M |
| 2025-07-08 | 6.01 | $5.59 | 36.5M |
| 2025-07-07 | 6.09 | $6.16 | 21.3M |
| 2025-07-03 | 6.05 | $6.07 | 9.1M |
| 2025-07-02 | 6.03 | $6.03 | 27.0M |
| 2025-07-01 | 6.01 | $5.97 | 21.5M |
| 2025-06-30 | 6.01 | $5.99 | 19.0M |
| 2025-06-27 | 5.99 | $5.84 | 25.6M |
| 2025-06-26 | 6.00 | $6.00 | 22.5M |
| 2025-06-25 | 5.99 | $5.83 | 20.2M |
| 2025-06-24 | 6.00 | $5.80 | 17.4M |
| 2025-06-23 | 6.02 | $5.82 | 24.7M |
| 2025-06-20 | 6.04 | $5.77 | 27.4M |
| 2025-06-18 | 6.07 | $5.94 | 28.4M |
| 2025-06-17 | 6.07 | $6.08 | 29.2M |
| 2025-06-16 | 6.04 | $5.94 | 18.5M |
| 2025-06-13 | 6.03 | $6.01 | 18.8M |
| 2025-06-12 | 6.00 | $5.99 | 18.4M |
| 2025-06-11 | 5.97 | $6.07 | 16.1M |
| 2025-06-10 | 5.92 | $6.13 | 15.0M |
| 2025-06-09 | 5.84 | $6.22 | 21.3M |
| 2025-06-06 | 5.74 | $6.27 | 31.5M |
| 2025-06-05 | 5.60 | $6.45 | 54.8M |
| 2025-06-04 | 5.40 | $6.11 | 25.8M |
| 2025-06-03 | 5.25 | $5.77 | 19.7M |
| 2025-06-02 | 5.14 | $5.63 | 28.9M |
| 2025-05-30 | 5.04 | $5.14 | 11.7M |
| 2025-05-29 | 5.03 | $5.16 | 11.3M |
| 2025-05-28 | 5.01 | $5.26 | 12.7M |
| 2025-05-27 | 4.97 | $5.22 | 19.0M |
| 2025-05-23 | 4.93 | $5.10 | 12.7M |
| 2025-05-22 | 4.92 | $5.02 | 10.9M |
| 2025-05-21 | 4.92 | $5.07 | 18.4M |
| 2025-05-20 | 4.91 | $5.13 | 15.1M |
| 2025-05-19 | 4.88 | $4.94 | 10.2M |
| 2025-05-16 | 4.90 | $4.87 | 17.5M |
| 2025-05-15 | 4.93 | $4.83 | 18.6M |
| 2025-05-14 | 4.98 | $4.79 | 21.1M |
| 2025-05-13 | 5.04 | $4.94 | 17.6M |
| 2025-05-12 | 5.09 | $4.99 | 27.3M |
| 2025-05-09 | 5.13 | $5.15 | 28.6M |
| 2025-05-08 | 5.15 | $4.92 | 20.1M |
| 2025-05-07 | 5.22 | $4.88 | 21.7M |
| 2025-05-06 | 5.31 | $4.93 | 32.9M |
| 2025-05-05 | 5.40 | $4.79 | 36.2M |
| 2025-05-02 | 5.54 | $4.54 | 51.7M |
| 2025-05-01 | 5.75 | $5.47 | 25.3M |
| 2025-04-30 | 5.81 | $5.72 | 26.4M |
| 2025-04-29 | 5.82 | $5.80 | 15.3M |
| 2025-04-28 | 5.81 | $5.87 | 17.1M |
| 2025-04-25 | 5.78 | $5.85 | 17.8M |
| 2025-04-24 | 5.76 | $5.88 | 16.3M |
| 2025-04-23 | 5.72 | $5.81 | 24.2M |
| 2025-04-22 | 5.69 | $5.65 | 21.0M |
| 2025-04-21 | 5.69 | $5.94 | 19.1M |
| 2025-04-17 | 5.63 | $5.81 | 16.5M |
| 2025-04-16 | 5.59 | $5.99 | 21.0M |
| 2025-04-15 | 5.50 | $5.89 | 16.0M |
| 2025-04-14 | 5.42 | $5.86 | 21.3M |
| 2025-04-11 | 5.33 | $5.78 | 25.5M |
| 2025-04-10 | 5.25 | $5.47 | 31.6M |
| 2025-04-09 | 5.22 | $5.28 | 38.9M |
| 2025-04-08 | 5.22 | $4.71 | 30.7M |
| 2025-04-07 | 5.35 | $4.78 | 21.9M |
| 2025-04-04 | 5.48 | $4.72 | 24.5M |
| 2025-04-03 | 5.65 | $5.35 | 20.7M |
| 2025-04-02 | 5.71 | $5.62 | 20.5M |
| 2025-04-01 | 5.72 | $5.48 | 23.0M |
| 2025-03-31 | 5.76 | $5.56 | 19.6M |
| 2025-03-28 | 5.79 | $5.67 | 19.0M |
| 2025-03-27 | 5.81 | $5.88 | 13.7M |
| 2025-03-26 | 5.78 | $5.76 | 12.8M |
| 2025-03-25 | 5.77 | $5.83 | 17.2M |
| 2025-03-24 | 5.75 | $5.87 | 19.2M |
| 2025-03-21 | 5.71 | $5.76 | 22.1M |
| 2025-03-20 | 5.69 | $5.85 | 15.4M |
| 2025-03-19 | 5.65 | $5.83 | 18.1M |
| 2025-03-18 | 5.60 | $5.88 | 23.3M |
| 2025-03-17 | 5.54 | $5.88 | 16.9M |
| 2025-03-14 | 5.46 | $5.74 | 20.2M |
| 2025-03-13 | 5.41 | $5.77 | 38.8M |
| 2025-03-12 | 5.33 | $5.57 | 25.4M |
| 2025-03-11 | 5.29 | $5.43 | 29.8M |
| 2025-03-10 | 5.27 | $5.15 | 25.7M |
| 2025-03-07 | 5.31 | $5.43 | 19.3M |
| 2025-03-06 | 5.30 | $5.42 | 22.1M |
| 2025-03-05 | 5.29 | $5.50 | 28.7M |
| 2025-03-04 | 5.25 | $5.11 | 20.6M |
| 2025-03-03 | 5.30 | $5.08 | 26.4M |
| 2025-02-28 | 5.36 | $5.13 | 22.1M |
| 2025-02-27 | 5.42 | $5.07 | 20.7M |
| 2025-02-26 | 5.50 | $5.23 | 14.7M |
| 2025-02-25 | 5.57 | $5.21 | 16.3M |
| 2025-02-24 | 5.64 | $5.24 | 16.9M |
| 2025-02-21 | 5.73 | $5.22 | 28.2M |
| 2025-02-20 | 5.83 | $5.63 | 26.0M |
| 2025-02-19 | 5.86 | $5.38 | 18.0M |
| 2025-02-18 | 5.95 | $5.56 | 22.3M |
| 2025-02-14 | 6.01 | $5.44 | 33.1M |
| 2025-02-13 | 6.10 | $6.37 | 23.7M |
| 2025-02-12 | 6.02 | $6.29 | 19.6M |
| 2025-02-11 | 5.93 | $6.06 | 13.1M |
| 2025-02-10 | 5.88 | $6.17 | 25.8M |
| 2025-02-07 | 5.80 | $5.88 | 13.2M |
| 2025-02-06 | 5.76 | $6.01 | 16.4M |
| 2025-02-05 | 5.69 | $5.95 | 21.6M |
| 2025-02-04 | 5.62 | $5.88 | 22.9M |
| 2025-02-03 | 5.55 | $5.76 | 19.9M |
| 2025-01-31 | 5.50 | $5.68 | 19.7M |
| 2025-01-30 | 5.46 | $5.78 | 11.9M |
| 2025-01-29 | 5.38 | $5.49 | 10.4M |
| 2025-01-28 | 5.36 | $5.39 | 12.1M |
| 2025-01-27 | 5.35 | $5.33 | 19.3M |
| 2025-01-24 | 5.35 | $5.49 | 14.7M |
| 2025-01-23 | 5.32 | $5.46 | 18.6M |
| 2025-01-22 | 5.30 | $5.48 | 12.7M |
| 2025-01-21 | 5.26 | $5.58 | 25.0M |
| 2025-01-17 | 5.20 | $5.38 | 15.5M |
| 2025-01-16 | 5.17 | $5.35 | 8.9M |
| 2025-01-15 | 5.14 | $5.41 | 11.0M |
| 2025-01-14 | 5.09 | $5.39 | 14.9M |
| 2025-01-13 | 5.04 | $5.11 | 16.3M |
| 2025-01-10 | 5.05 | $5.20 | 18.3M |
| 2025-01-08 | 5.03 | $5.32 | 15.3M |
| 2025-01-07 | 4.99 | $5.22 | 15.6M |
| 2025-01-06 | 4.97 | $5.11 | 15.4M |
| 2025-01-03 | 4.97 | $5.10 | 10.6M |
| 2025-01-02 | 4.97 | $5.26 | 18.0M |
| 2024-12-31 | 4.94 | $4.91 | 10.3M |
| 2024-12-30 | 4.97 | $4.86 | 12.2M |
| 2024-12-27 | 5.03 | $5.01 | 8.0M |
| 2024-12-26 | 5.07 | $5.10 | 7.7M |
| 2024-12-24 | 5.09 | $5.07 | 4.6M |
| 2024-12-23 | 5.12 | $5.06 | 7.8M |
| 2024-12-20 | 5.17 | $5.04 | 19.9M |
| 2024-12-19 | 5.23 | $4.95 | 10.6M |
| 2024-12-18 | 5.31 | $5.01 | 11.7M |
| 2024-12-17 | 5.40 | $5.33 | 11.7M |
| 2024-12-16 | 5.44 | $5.30 | 7.4M |
| 2024-12-13 | 5.49 | $5.40 | 7.9M |
| 2024-12-12 | 5.53 | $5.53 | 9.5M |
| 2024-12-11 | 5.55 | $5.85 | 10.3M |
| 2024-12-10 | 5.51 | $5.69 | 10.2M |
| 2024-12-09 | 5.49 | $5.87 | 16.7M |
| 2024-12-06 | 5.43 | $5.52 | 7.6M |
| 2024-12-05 | 5.44 | $5.67 | 11.0M |
| 2024-12-04 | 5.43 | $5.64 | 10.3M |
| 2024-12-03 | 5.41 | $5.74 | 11.7M |
| 2024-12-02 | 5.38 | $5.40 | 9.6M |
| 2024-11-29 | 5.41 | $5.52 | 4.5M |
| 2024-11-27 | 5.43 | $5.49 | 10.2M |
| 2024-11-26 | 5.45 | $5.43 | 10.1M |
| 2024-11-25 | 5.50 | $5.42 | 13.5M |
| 2024-11-22 | 5.55 | $5.52 | 13.5M |
| 2024-11-21 | 5.60 | $5.69 | 9.9M |
| 2024-11-20 | 5.62 | $5.63 | 8.8M |
| 2024-11-19 | 5.66 | $5.70 | 9.8M |
| 2024-11-18 | 5.69 | $5.65 | 14.0M |
| 2024-11-15 | 5.73 | $5.50 | 31.1M |
| 2024-11-14 | 5.82 | $5.60 | 19.1M |
| 2024-11-13 | 5.91 | $5.42 | 11.0M |
| 2024-11-12 | 6.05 | $5.46 | 12.0M |
| 2024-11-11 | 6.20 | $5.58 | 18.1M |
| 2024-11-08 | 6.35 | $5.73 | 17.7M |
| 2024-11-07 | 6.50 | $6.02 | 21.4M |
| 2024-11-06 | 6.61 | $6.20 | 14.9M |
| 2024-11-05 | 6.70 | $6.30 | 7.7M |
| 2024-11-04 | 6.78 | $6.32 | 9.5M |
| 2024-11-01 | 6.87 | $6.40 | 12.3M |
| 2024-10-31 | 6.96 | $6.49 | 13.2M |
| 2024-10-30 | 7.05 | $6.77 | 10.7M |
| 2024-10-29 | 7.09 | $7.06 | 11.1M |
| 2024-10-28 | 7.07 | $6.83 | 7.8M |
| 2024-10-25 | 7.09 | $6.80 | 11.5M |
| 2024-10-24 | 7.13 | $6.98 | 17.9M |
| 2024-10-23 | 7.13 | $7.16 | 12.4M |
| 2024-10-22 | 7.09 | $7.53 | 11.0M |
| 2024-10-21 | 6.97 | $7.38 | 15.7M |
| 2024-10-18 | 6.86 | $7.31 | 12.8M |
| 2024-10-17 | 6.74 | $6.69 | 9.3M |
| 2024-10-16 | 6.73 | $6.78 | 9.7M |
| 2024-10-15 | 6.71 | $6.70 | 8.1M |
| 2024-10-14 | 6.69 | $6.55 | 7.2M |
| 2024-10-11 | 6.70 | $6.63 | 9.8M |
| 2024-10-10 | 6.70 | $6.62 | 10.1M |
| 2024-10-09 | 6.70 | $6.36 | 7.6M |
| 2024-10-08 | 6.75 | $6.43 | 8.5M |
| 2024-10-07 | 6.80 | $6.45 | 7.1M |
| 2024-10-04 | 6.84 | $6.60 | 10.7M |
| 2024-10-03 | 6.86 | $6.63 | 8.3M |
| 2024-10-02 | 6.88 | $6.63 | 9.4M |
| 2024-10-01 | 6.89 | $6.55 | 14.9M |
| 2024-09-30 | 6.92 | $6.67 | 12.8M |
| 2024-09-27 | 6.93 | $6.80 | 14.0M |
| 2024-09-26 | 6.92 | $7.18 | 17.3M |
| 2024-09-25 | 6.81 | $7.07 | 13.8M |
| 2024-09-24 | 6.71 | $7.07 | 15.8M |
| 2024-09-23 | 6.60 | $6.59 | 11.9M |
| 2024-09-20 | 6.56 | $6.77 | 20.4M |
| 2024-09-19 | 6.48 | $6.68 | 10.0M |
| 2024-09-18 | 6.40 | $6.53 | 14.7M |
| 2024-09-17 | 6.35 | $6.76 | 10.6M |
| 2024-09-16 | 6.23 | $6.81 | 16.8M |
| 2024-09-13 | 6.08 | $6.82 | 16.9M |
| 2024-09-12 | 5.90 | $6.44 | 14.5M |
| 2024-09-11 | 5.77 | $5.92 | 7.4M |
| 2024-09-10 | 5.73 | $5.69 | 6.3M |
| 2024-09-09 | 5.74 | $5.56 | 6.9M |
| 2024-09-06 | 5.77 | $5.45 | 7.9M |
| 2024-09-05 | 5.83 | $5.68 | 7.6M |
| 2024-09-04 | 5.85 | $5.47 | 7.9M |
| 2024-09-03 | 5.92 | $5.39 | 11.9M |
| 2024-08-30 | 6.02 | $5.93 | 7.6M |
| 2024-08-29 | 6.01 | $5.97 | 6.6M |
| 2024-08-28 | 6.00 | $5.97 | 9.4M |
| 2024-08-27 | 5.98 | $6.24 | 7.7M |
| 2024-08-26 | 5.90 | $6.23 | 8.3M |
| 2024-08-23 | 5.81 | $6.19 | 9.7M |
| 2024-08-22 | 5.71 | $6.01 | 9.4M |
| 2024-08-21 | 5.63 | $6.17 | 9.0M |
| 2024-08-20 | 5.51 | $6.01 | 11.7M |
| 2024-08-19 | 5.40 | $6.01 | 10.0M |
| 2024-08-16 | 5.28 | $5.63 | 12.6M |
| 2024-08-15 | 5.21 | $5.55 | 9.3M |
| 2024-08-14 | 5.15 | $5.23 | 6.3M |
| 2024-08-13 | 5.15 | $5.28 | 4.6M |
| 2024-08-12 | 5.14 | $5.18 | 7.1M |
| 2024-08-09 | 5.14 | $5.04 | 5.6M |
| 2024-08-08 | 5.18 | $5.01 | 7.0M |
| 2024-08-07 | 5.24 | $4.81 | 12.7M |
| 2024-08-06 | 5.34 | $4.85 | 8.1M |
| 2024-08-05 | 5.46 | $4.74 | 10.8M |
| 2024-08-02 | 5.62 | $4.94 | 16.1M |
| 2024-08-01 | 5.75 | $5.33 | 11.8M |
| 2024-07-31 | 5.83 | $5.78 | 10.5M |
| 2024-07-30 | 5.83 | $5.63 | 6.2M |
| 2024-07-29 | 5.86 | $5.60 | 6.8M |
| 2024-07-26 | 5.89 | $5.65 | 8.1M |
| 2024-07-25 | 5.92 | $5.73 | 6.9M |
| 2024-07-24 | 5.94 | $5.88 | 7.5M |
| 2024-07-23 | 5.93 | $5.94 | 6.3M |
| 2024-07-22 | 5.90 | $5.91 | 6.0M |
| 2024-07-19 | 5.87 | $5.90 | 6.9M |
| 2024-07-18 | 5.83 | $6.01 | 9.0M |
| 2024-07-17 | 5.77 | $6.15 | 9.4M |
| 2024-07-16 | 5.67 | $6.30 | 12.9M |
| 2024-07-15 | 5.52 | $6.02 | 9.4M |
| 2024-07-12 | 5.40 | $6.02 | 8.5M |
| 2024-07-11 | 5.26 | $5.93 | 12.5M |
| 2024-07-10 | 5.12 | $5.52 | 9.1M |
| 2024-07-09 | 5.04 | $5.27 | 7.2M |
| 2024-07-08 | 5.01 | $5.22 | 7.3M |
| 2024-07-05 | 4.98 | $5.22 | 7.4M |
| 2024-07-03 | 4.94 | $5.18 | 6.2M |
| 2024-07-02 | 4.91 | $4.90 | 5.9M |
| 2024-07-01 | 4.94 | $4.77 | 5.2M |
| 2024-06-28 | 5.00 | $4.85 | 12.9M |
| 2024-06-27 | 5.05 | $4.86 | 6.0M |
| 2024-06-26 | 5.11 | $4.85 | 5.3M |
| 2024-06-25 | 5.18 | $4.90 | 6.5M |
| 2024-06-24 | 5.25 | $5.05 | 6.4M |
| 2024-06-21 | 5.30 | $5.17 | 13.5M |
| 2024-06-20 | 5.34 | $5.34 | 9.6M |
| 2024-06-18 | 5.34 | $5.15 | 6.1M |
| 2024-06-17 | 5.39 | $5.07 | 6.6M |
| 2024-06-14 | 5.46 | $5.20 | 5.6M |
| 2024-06-13 | 5.52 | $5.15 | 5.7M |
| 2024-06-12 | 5.59 | $5.32 | 9.5M |
| 2024-06-11 | 5.64 | $5.29 | 6.4M |
| 2024-06-10 | 5.71 | $5.35 | 6.6M |
| 2024-06-07 | 5.77 | $5.34 | 9.6M |
| 2024-06-06 | 5.84 | $5.80 | 8.9M |
| 2024-06-05 | 5.83 | $5.54 | 6.2M |
| 2024-06-04 | 5.87 | $5.43 | 9.1M |
| 2024-06-03 | 5.94 | $5.84 | 7.0M |
| 2024-05-31 | 5.93 | $5.89 | 12.3M |
| 2024-05-30 | 5.91 | $5.85 | 6.7M |
| 2024-05-29 | 5.89 | $5.76 | 7.8M |
| 2024-05-28 | 5.88 | $5.93 | 12.0M |
| 2024-05-24 | 5.84 | $5.63 | 10.5M |
| 2024-05-23 | 5.85 | $5.77 | 7.8M |
| 2024-05-22 | 5.83 | $5.95 | 10.2M |
| 2024-05-21 | 5.77 | $6.18 | 7.6M |
| 2024-05-20 | 5.65 | $6.23 | 13.4M |
| 2024-05-17 | 5.50 | $6.10 | 18.8M |
| 2024-05-16 | 5.35 | $5.49 | 11.0M |
| 2024-05-15 | 5.30 | $5.59 | 13.2M |
| 2024-05-14 | 5.23 | $5.40 | 8.4M |
| 2024-05-13 | 5.18 | $5.23 | 8.6M |
| 2024-05-10 | 5.15 | $5.35 | 11.3M |
| 2024-05-09 | 5.10 | $5.47 | 18.9M |
| 2024-05-08 | 5.02 | $4.91 | 7.9M |
| 2024-05-07 | 5.04 | $4.99 | 7.5M |
| 2024-05-06 | 5.04 | $5.00 | 11.0M |
| 2024-05-03 | 5.04 | $4.74 | 8.1M |
| 2024-05-02 | 5.10 | $4.77 | 10.2M |
| 2024-05-01 | 5.16 | $4.74 | 11.2M |
| 2024-04-30 | 5.24 | $4.73 | 13.2M |
| 2024-04-29 | 5.33 | $5.00 | 10.1M |
| 2024-04-26 | 5.37 | $5.11 | 9.7M |
| 2024-04-25 | 5.40 | $5.05 | 22.0M |
| 2024-04-24 | 5.44 | $5.24 | 6.6M |
| 2024-04-23 | 5.45 | $5.24 | 8.7M |
| 2024-04-22 | 5.46 | $5.06 | 9.5M |
| 2024-04-19 | 5.51 | $5.31 | 6.3M |
| 2024-04-18 | 5.51 | $5.28 | 6.3M |
| 2024-04-17 | 5.51 | $5.28 | 7.5M |
| 2024-04-16 | 5.51 | $5.26 | 8.7M |
| 2024-04-15 | 5.51 | $5.35 | 9.2M |
| 2024-04-12 | 5.49 | $5.42 | 17.9M |
| 2024-04-11 | 5.46 | $5.54 | 8.6M |
| 2024-04-10 | 5.38 | $5.50 | 9.9M |
| 2024-04-09 | 5.30 | $5.59 | 13.8M |
| 2024-04-08 | 5.19 | $5.44 | 13.6M |
| 2024-04-05 | 5.09 | $5.53 | 11.3M |
| 2024-04-04 | 4.95 | $5.32 | 11.6M |
| 2024-04-03 | 4.83 | $5.46 | 17.7M |
| 2024-04-02 | 4.65 | $5.03 | 9.5M |
| 2024-04-01 | 4.54 | $4.91 | 7.8M |
| 2024-03-28 | 4.44 | $4.81 | 10.6M |
| 2024-03-27 | 4.34 | $4.49 | 5.5M |
| 2024-03-26 | 4.29 | $4.23 | 5.1M |
| 2024-03-25 | 4.28 | $4.26 | 3.9M |
| 2024-03-22 | 4.27 | $4.23 | 5.5M |
| 2024-03-21 | 4.26 | $4.33 | 7.3M |
| 2024-03-20 | 4.23 | $4.32 | 9.0M |
| 2024-03-19 | 4.19 | $4.09 | 6.2M |
| 2024-03-18 | 4.19 | $4.28 | 6.1M |
| 2024-03-15 | 4.16 | $4.36 | 10.9M |
| 2024-03-14 | 4.10 | $4.32 | 5.8M |
| 2024-03-13 | 4.04 | $4.44 | 7.2M |
| 2024-03-12 | 3.94 | $4.23 | 6.1M |
| 2024-03-11 | 3.87 | $4.31 | 10.5M |
| 2024-03-08 | 3.77 | $4.06 | 8.7M |
| 2024-03-07 | 3.71 | $4.13 | 8.2M |
| 2024-03-06 | 3.63 | $3.95 | 8.7M |
| 2024-03-05 | 3.57 | $3.82 | 9.6M |
| 2024-03-04 | 3.53 | $3.91 | 8.8M |
| 2024-03-01 | 3.47 | $3.71 | 7.5M |
| 2024-02-29 | 3.43 | $3.54 | 6.6M |
| 2024-02-28 | 3.43 | $3.42 | 8.4M |
| 2024-02-27 | 3.46 | $3.58 | 8.1M |
| 2024-02-26 | 3.46 | $3.54 | 4.4M |
| 2024-02-23 | 3.46 | $3.61 | 5.0M |
| 2024-02-22 | 3.46 | $3.54 | 5.8M |
| 2024-02-21 | 3.46 | $3.58 | 3.3M |
| 2024-02-20 | 3.47 | $3.55 | 4.9M |
| 2024-02-16 | 3.48 | $3.61 | 5.9M |
| 2024-02-15 | 3.48 | $3.62 | 9.3M |
| 2024-02-14 | 3.48 | $3.44 | 6.3M |
| 2024-02-13 | 3.52 | $3.37 | 9.9M |
| 2024-02-12 | 3.59 | $3.70 | 5.8M |
| 2024-02-09 | 3.60 | $3.57 | 5.5M |
| 2024-02-08 | 3.63 | $3.56 | 4.9M |
| 2024-02-07 | 3.68 | $3.55 | 6.1M |
| 2024-02-06 | 3.74 | $3.66 | 5.3M |
| 2024-02-05 | 3.78 | $3.58 | 8.2M |
| 2024-02-02 | 3.86 | $3.78 | 6.2M |
| 2024-02-01 | 3.90 | $3.94 | 5.6M |
| 2024-01-31 | 3.91 | $3.81 | 8.5M |
| 2024-01-30 | 3.96 | $3.95 | 4.5M |
| 2024-01-29 | 3.99 | $4.10 | 6.7M |
| 2024-01-26 | 3.99 | $3.99 | 4.3M |
| 2024-01-25 | 4.01 | $3.99 | 5.0M |
| 2024-01-24 | 4.05 | $3.93 | 4.9M |
| 2024-01-23 | 4.10 | $4.04 | 5.7M |
| 2024-01-22 | 4.13 | $4.03 | 6.1M |
| 2024-01-19 | 4.18 | $4.01 | 4.4M |
| 2024-01-18 | 4.23 | $4.01 | 4.3M |
| 2024-01-17 | 4.30 | $4.05 | 5.8M |
| 2024-01-16 | 4.37 | $4.19 | 5.2M |
| 2024-01-12 | 4.43 | $4.39 | 7.0M |
| 2024-01-11 | 4.45 | $4.18 | 6.7M |
| 2024-01-10 | 4.52 | $4.27 | 4.5M |
| 2024-01-09 | 4.58 | $4.31 | 3.8M |
| 2024-01-08 | 4.65 | $4.39 | 4.7M |
| 2024-01-05 | 4.70 | $4.30 | 6.2M |
| 2024-01-04 | 4.79 | $4.37 | 7.4M |
| 2024-01-03 | 4.88 | $4.39 | 8.1M |
| 2024-01-02 | 4.97 | $4.69 | 5.1M |
| 2023-12-29 | 5.02 | $4.81 | 5.1M |
| 2023-12-28 | 5.04 | $4.93 | 4.6M |
| 2023-12-27 | 5.05 | $5.06 | 5.0M |
| 2023-12-26 | 5.03 | $5.00 | 3.3M |
| 2023-12-22 | 5.01 | $4.98 | 5.4M |
| 2023-12-21 | 5.00 | $4.98 | 4.8M |
| 2023-12-20 | 4.98 | $4.90 | 7.6M |
| 2023-12-19 | 4.98 | $5.04 | 7.0M |
| 2023-12-18 | 4.94 | $4.87 | 5.0M |
| 2023-12-15 | 4.94 | $4.95 | 13.9M |
| 2023-12-14 | 4.92 | $5.06 | 9.3M |
| 2023-12-13 | 4.86 | $4.91 | 8.0M |
| 2023-12-12 | 4.83 | $4.52 | 4.4M |
| 2023-12-11 | 4.88 | $4.71 | 6.5M |
| 2023-12-08 | 4.90 | $4.69 | 5.2M |
| 2023-12-07 | 4.91 | $4.79 | 3.9M |
| 2023-12-06 | 4.91 | $4.77 | 4.8M |
| 2023-12-05 | 4.91 | $4.76 | 6.2M |
| 2023-12-04 | 4.92 | $4.90 | 7.0M |
| 2023-12-01 | 4.89 | $5.13 | 8.8M |
| 2023-11-30 | 4.81 | $4.98 | 5.5M |
| 2023-11-29 | 4.74 | $4.91 | 4.8M |
| 2023-11-28 | 4.68 | $4.93 | 5.7M |
| 2023-11-27 | 4.60 | $4.85 | 5.7M |
| 2023-11-24 | 4.53 | $4.81 | 4.0M |
| 2023-11-22 | 4.45 | $4.66 | 3.3M |
| 2023-11-21 | 4.38 | $4.68 | 6.8M |
| 2023-11-20 | 4.31 | $4.61 | 4.1M |
| 2023-11-17 | 4.23 | $4.64 | 9.9M |
| 2023-11-16 | 4.14 | $4.47 | 7.3M |
| 2023-11-15 | 4.07 | $4.24 | 4.3M |
| 2023-11-14 | 4.03 | $4.24 | 8.3M |
| 2023-11-13 | 3.99 | $3.79 | 3.3M |
| 2023-11-10 | 4.04 | $3.79 | 6.1M |
| 2023-11-09 | 4.09 | $3.90 | 5.6M |
| 2023-11-08 | 4.13 | $3.98 | 4.9M |
| 2023-11-07 | 4.16 | $4.09 | 7.2M |
| 2023-11-06 | 4.17 | $4.20 | 6.3M |
| 2023-11-03 | 4.16 | $4.34 | 7.7M |
| 2023-11-02 | 4.12 | $4.10 | 5.5M |
| 2023-11-01 | 4.12 | $4.05 | 5.1M |
| 2023-10-31 | 4.13 | $4.07 | 9.8M |
| 2023-10-30 | 4.14 | $4.20 | 4.8M |
| 2023-10-27 | 4.12 | $4.14 | 6.5M |
| 2023-10-26 | 4.11 | $4.09 | 4.3M |
| 2023-10-25 | 4.12 | $4.13 | 5.5M |
| 2023-10-24 | 4.11 | $4.18 | 13.4M |
| 2023-10-23 | 4.09 | $4.25 | 6.7M |
| 2023-10-20 | 4.05 | $4.26 | 7.5M |
| 2023-10-19 | 4.01 | $4.26 | 4.4M |
| 2023-10-18 | 3.96 | $4.32 | 7.7M |
| 2023-10-17 | 3.89 | $4.36 | 5.8M |
| 2023-10-16 | 3.80 | $4.15 | 6.4M |
| 2023-10-13 | 3.74 | $4.14 | 11.5M |
| 2023-10-12 | 3.67 | $3.66 | 6.0M |
| 2023-10-11 | 3.69 | $3.93 | 7.0M |
| 2023-10-10 | 3.67 | $3.81 | 3.8M |
| 2023-10-09 | 3.66 | $3.80 | 4.1M |
| 2023-10-06 | 3.66 | $3.78 | 5.5M |
| 2023-10-05 | 3.66 | $3.61 | 4.6M |
| 2023-10-04 | 3.70 | $3.65 | 4.3M |
| 2023-10-03 | 3.74 | $3.70 | 6.2M |
| 2023-10-02 | 3.78 | $3.62 | 11.4M |
| 2023-09-29 | 3.84 | $3.91 | 5.9M |
| 2023-09-28 | 3.85 | $3.90 | 5.1M |
| 2023-09-27 | 3.86 | $3.86 | 4.6M |
| 2023-09-26 | 3.89 | $3.87 | 3.8M |
| 2023-09-25 | 3.92 | $4.01 | 3.8M |
| 2023-09-22 | 3.93 | $3.98 | 4.4M |
| 2023-09-21 | 3.94 | $3.99 | 4.8M |
| 2023-09-20 | 3.96 | $4.08 | 5.5M |
| 2023-09-19 | 3.97 | $4.01 | 5.3M |
| 2023-09-18 | 3.99 | $4.19 | 5.1M |
| 2023-09-15 | 3.98 | $4.22 | 22.7M |
| 2023-09-14 | 3.96 | $4.08 | 6.3M |
| 2023-09-13 | 3.97 | $3.96 | 4.4M |
| 2023-09-12 | 4.01 | $4.01 | 5.0M |
| 2023-09-11 | 4.04 | $4.06 | 4.2M |
| 2023-09-08 | 4.08 | $4.00 | 3.5M |
| 2023-09-07 | 4.13 | $4.05 | 4.5M |
| 2023-09-06 | 4.19 | $4.15 | 5.1M |
| 2023-09-05 | 4.23 | $4.17 | 6.2M |
| 2023-09-01 | 4.28 | $4.35 | 4.2M |
| 2023-08-31 | 4.29 | $4.39 | 5.1M |
| 2023-08-30 | 4.31 | $4.48 | 8.0M |
| 2023-08-29 | 4.31 | $4.60 | 5.4M |
| 2023-08-28 | 4.29 | $4.45 | 4.5M |
| 2023-08-25 | 4.29 | $4.31 | 4.1M |
| 2023-08-24 | 4.33 | $4.34 | 5.8M |
| 2023-08-23 | 4.38 | $4.41 | 10.7M |
| 2023-08-22 | 4.41 | $4.08 | 8.6M |
| 2023-08-21 | 4.53 | $4.11 | 15.8M |
| 2023-08-18 | 4.66 | $4.58 | 5.6M |
| 2023-08-17 | 4.71 | $4.49 | 9.4M |
| 2023-08-16 | 4.79 | $4.47 | 4.3M |
| 2023-08-15 | 4.89 | $4.55 | 5.0M |
| 2023-08-14 | 4.98 | $4.72 | 4.7M |
| 2023-08-11 | 5.07 | $4.80 | 5.9M |
| 2023-08-10 | 5.14 | $4.59 | 8.0M |
| 2023-08-09 | 5.28 | $4.68 | 12.6M |
| 2023-08-08 | 5.42 | $5.14 | 5.1M |
| 2023-08-07 | 5.48 | $5.16 | 4.0M |
| 2023-08-04 | 5.55 | $5.25 | 5.2M |
| 2023-08-03 | 5.62 | $5.21 | 4.7M |
| 2023-08-02 | 5.70 | $5.29 | 4.3M |
| 2023-08-01 | 5.78 | $5.51 | 4.9M |
| 2023-07-31 | 5.82 | $5.76 | 4.5M |
| 2023-07-28 | 5.82 | $5.58 | 3.9M |
| 2023-07-27 | 5.85 | $5.53 | 6.2M |
| 2023-07-26 | 5.90 | $5.96 | 4.8M |
| 2023-07-25 | 5.87 | $5.88 | 4.5M |
| 2023-07-24 | 5.84 | $5.77 | 4.2M |
| 2023-07-21 | 5.84 | $5.84 | 3.2M |
| 2023-07-20 | 5.81 | $5.89 | 5.1M |
| 2023-07-19 | 5.78 | $6.13 | 4.3M |
| 2023-07-18 | 5.68 | $6.13 | 7.0M |
| 2023-07-17 | 5.57 | $5.92 | 5.5M |
| 2023-07-14 | 5.48 | $5.92 | 7.6M |
| 2023-07-13 | 5.38 | $5.94 | 6.6M |
| 2023-07-12 | 5.25 | $5.83 | 11.6M |
| 2023-07-11 | 5.13 | $5.35 | 5.9M |
| 2023-07-10 | 5.10 | $5.37 | 5.6M |
| 2023-07-07 | 5.05 | $5.11 | 5.3M |
| 2023-07-06 | 5.05 | $5.06 | 6.1M |
| 2023-07-05 | 5.07 | $5.14 | 5.9M |
| 2023-07-03 | 5.07 | $5.30 | 2.8M |
| 2023-06-30 | 5.03 | $5.15 | 4.6M |
| 2023-06-29 | 5.03 | $5.11 | 4.9M |
| 2023-06-28 | 5.03 | $5.03 | 5.4M |
| 2023-06-27 | 5.05 | $5.01 | 6.3M |
| 2023-06-26 | 5.07 | $5.15 | 6.3M |
| 2023-06-23 | 5.08 | $4.98 | 13.4M |
| 2023-06-22 | 5.12 | $5.06 | 5.4M |
| 2023-06-21 | 5.15 | $5.05 | 6.7M |
| 2023-06-20 | 5.19 | $5.10 | 7.8M |
| 2023-06-16 | 5.23 | $5.29 | 17.7M |
| 2023-06-15 | 5.24 | $5.23 | 6.8M |
| 2023-06-14 | 5.26 | $5.25 | 7.2M |
| 2023-06-13 | 5.27 | $5.31 | 6.4M |
| 2023-06-12 | 5.28 | $5.29 | 5.7M |
| 2023-06-09 | 5.30 | $5.34 | 4.3M |
| 2023-06-08 | 5.31 | $5.47 | 5.2M |
| 2023-06-07 | 5.29 | $5.41 | 6.2M |
| 2023-06-06 | 5.29 | $5.42 | 4.8M |
| 2023-06-05 | 5.28 | $5.37 | 4.2M |
| 2023-06-02 | 5.29 | $5.48 | 5.9M |
| 2023-06-01 | 5.27 | $5.51 | 5.8M |
| 2023-05-31 | 5.25 | $5.33 | 7.2M |
| 2023-05-30 | 5.26 | $5.29 | 6.0M |
| 2023-05-26 | 5.28 | $5.29 | 5.4M |
| 2023-05-25 | 5.31 | $5.19 | 5.6M |
| 2023-05-24 | 5.37 | $5.28 | 8.0M |
| 2023-05-23 | 5.41 | $5.51 | 6.1M |
| 2023-05-22 | 5.42 | $5.42 | 6.2M |
| 2023-05-19 | 5.45 | $5.33 | 5.6M |
| 2023-05-18 | 5.50 | $5.28 | 6.3M |
| 2023-05-17 | 5.58 | $5.43 | 5.6M |
| 2023-05-16 | 5.64 | $5.28 | 6.0M |
| 2023-05-15 | 5.73 | $5.33 | 4.7M |
| 2023-05-12 | 5.84 | $5.33 | 7.7M |
| 2023-05-11 | 5.96 | $5.38 | 10.9M |
| 2023-05-10 | 6.09 | $5.81 | 7.6M |
| 2023-05-09 | 6.15 | $6.15 | 4.8M |
| 2023-05-08 | 6.15 | $6.16 | 5.3M |
| 2023-05-05 | 6.15 | $6.12 | 6.8M |
| 2023-05-04 | 6.15 | $6.09 | 8.9M |
| 2023-05-03 | 6.17 | $5.95 | 7.7M |
| 2023-05-02 | 6.21 | $5.99 | 8.4M |
| 2023-05-01 | 6.25 | $5.88 | 6.5M |
| 2023-04-28 | 6.33 | $6.05 | 10.6M |
| 2023-04-27 | 6.38 | $6.13 | 5.1M |
| 2023-04-26 | 6.41 | $6.17 | 5.0M |
| 2023-04-25 | 6.45 | $6.21 | 5.9M |
| 2023-04-24 | 6.48 | $6.17 | 4.3M |
| 2023-04-21 | 6.52 | $6.11 | 6.2M |
| 2023-04-20 | 6.59 | $6.24 | 7.0M |
| 2023-04-19 | 6.63 | $6.28 | 9.3M |
| 2023-04-18 | 6.67 | $6.54 | 5.9M |
| 2023-04-17 | 6.66 | $6.51 | 6.7M |
| 2023-04-14 | 6.65 | $6.61 | 9.3M |
| 2023-04-13 | 6.62 | $6.93 | 13.5M |
| 2023-04-12 | 6.51 | $6.64 | 7.6M |
| 2023-04-11 | 6.45 | $6.58 | 7.5M |
| 2023-04-10 | 6.38 | $6.41 | 8.6M |
| 2023-04-06 | 6.34 | $6.41 | 6.6M |
| 2023-04-05 | 6.30 | $6.44 | 9.8M |
| 2023-04-04 | 6.23 | $6.57 | 10.4M |
| 2023-04-03 | 6.13 | $6.37 | 7.4M |
| 2023-03-31 | 6.05 | $6.33 | 8.2M |
| 2023-03-30 | 5.97 | $6.35 | 7.3M |
| 2023-03-29 | 5.87 | $6.16 | 7.1M |
| 2023-03-28 | 5.79 | $6.18 | 10.6M |
| 2023-03-27 | 5.69 | $5.94 | 6.6M |
| 2023-03-24 | 5.62 | $5.91 | 6.8M |
| 2023-03-23 | 5.56 | $5.86 | 7.6M |
| 2023-03-22 | 5.49 | $5.70 | 9.0M |
| 2023-03-21 | 5.44 | $5.62 | 9.4M |
| 2023-03-20 | 5.41 | $5.82 | 11.5M |
| 2023-03-17 | 5.32 | $5.59 | 21.6M |
| 2023-03-16 | 5.27 | $5.39 | 6.8M |
| 2023-03-15 | 5.26 | $5.46 | 9.6M |
| 2023-03-14 | 5.23 | $5.62 | 9.6M |
| 2023-03-13 | 5.16 | $5.41 | 17.7M |
| 2023-03-10 | 5.13 | $5.17 | 7.7M |
| 2023-03-09 | 5.14 | $5.13 | 6.1M |
| 2023-03-08 | 5.16 | $5.13 | 5.5M |
| 2023-03-07 | 5.19 | $5.15 | 7.3M |
| 2023-03-06 | 5.22 | $5.40 | 5.1M |
| 2023-03-03 | 5.20 | $5.54 | 8.4M |
| 2023-03-02 | 5.15 | $5.36 | 6.5M |
| 2023-03-01 | 5.14 | $5.35 | 14.5M |
| 2023-02-28 | 5.12 | $5.15 | 8.8M |
| 2023-02-27 | 5.15 | $5.07 | 7.5M |
| 2023-02-24 | 5.20 | $4.98 | 10.7M |
| 2023-02-23 | 5.27 | $5.02 | 9.5M |
| 2023-02-22 | 5.35 | $5.14 | 10.3M |
| 2023-02-21 | 5.42 | $5.07 | 7.1M |
| 2023-02-17 | 5.52 | $5.17 | 10.1M |
| 2023-02-16 | 5.62 | $5.08 | 11.6M |
| 2023-02-15 | 5.74 | $5.12 | 15.3M |
| 2023-02-14 | 5.89 | $5.65 | 7.2M |
| 2023-02-13 | 5.94 | $5.59 | 8.0M |
| 2023-02-10 | 6.01 | $5.72 | 5.0M |
| 2023-02-09 | 6.07 | $5.68 | 7.6M |
| 2023-02-08 | 6.14 | $5.81 | 7.1M |
| 2023-02-07 | 6.20 | $5.97 | 7.1M |
| 2023-02-06 | 6.23 | $5.85 | 7.3M |
| 2023-02-03 | 6.30 | $5.94 | 10.0M |
| 2023-02-02 | 6.35 | $6.22 | 7.8M |
| 2023-02-01 | 6.35 | $6.28 | 7.6M |
| 2023-01-31 | 6.34 | $6.17 | 5.6M |
| 2023-01-30 | 6.35 | $6.14 | 5.6M |
| 2023-01-27 | 6.36 | $6.24 | 8.3M |
| 2023-01-26 | 6.36 | $6.37 | 6.9M |
| 2023-01-25 | 6.32 | $6.46 | 8.1M |
| 2023-01-24 | 6.26 | $6.36 | 9.9M |
| 2023-01-23 | 6.21 | $6.34 | 10.0M |
| 2023-01-20 | 6.15 | $6.26 | 8.1M |
| 2023-01-19 | 6.09 | $6.18 | 10.5M |
| 2023-01-18 | 6.05 | $5.96 | 9.0M |
| 2023-01-17 | 6.04 | $6.04 | 9.1M |
| 2023-01-13 | 6.01 | $6.23 | 9.0M |
| 2023-01-12 | 5.93 | $5.98 | 8.6M |
| 2023-01-11 | 5.90 | $5.82 | 15.3M |
| 2023-01-10 | 5.89 | $6.13 | 7.2M |
| 2023-01-09 | 5.81 | $6.00 | 13.2M |
| 2023-01-06 | 5.75 | $5.92 | 8.3M |
| 2023-01-05 | 5.69 | $5.67 | 7.4M |
| 2023-01-04 | 5.68 | $5.79 | 9.1M |
| 2023-01-03 | 5.63 | $5.66 | 10.8M |
| 2022-12-30 | 5.61 | $5.56 | 5.8M |
| 2022-12-29 | 5.60 | $5.60 | 9.8M |
| 2022-12-28 | 5.59 | $5.41 | 5.8M |
| 2022-12-27 | 5.60 | $5.64 | 6.5M |
| 2022-12-23 | 5.58 | $5.50 | 5.6M |
| 2022-12-22 | 5.57 | $5.49 | 7.5M |
| 2022-12-21 | 5.57 | $5.60 | 7.3M |
| 2022-12-20 | 5.54 | $5.57 | 9.8M |
| 2022-12-19 | 5.51 | $5.17 | 7.1M |
| 2022-12-16 | 5.56 | $5.30 | 20.9M |
| 2022-12-15 | 5.59 | $5.26 | 10.2M |
| 2022-12-14 | 5.63 | $5.53 | 13.9M |
| 2022-12-13 | 5.63 | $5.66 | 10.7M |
| 2022-12-12 | 5.59 | $5.57 | 8.8M |
| 2022-12-09 | 5.56 | $5.55 | 8.0M |
| 2022-12-08 | 5.52 | $5.59 | 8.7M |
| 2022-12-07 | 5.48 | $5.66 | 12.3M |
| 2022-12-06 | 5.41 | $5.33 | 6.1M |
| 2022-12-05 | 5.39 | $5.36 | 8.2M |
| 2022-12-02 | 5.37 | $5.72 | 10.0M |
| 2022-12-01 | 5.27 | $5.57 | 12.0M |
| 2022-11-30 | 5.17 | $5.45 | 19.9M |
| 2022-11-29 | 5.09 | $5.01 | 5.9M |
| 2022-11-28 | 5.09 | $4.85 | 6.8M |
| 2022-11-25 | 5.12 | $5.18 | 3.1M |
| 2022-11-23 | 5.08 | $5.21 | 5.7M |
| 2022-11-22 | 5.03 | $5.17 | 11.3M |
| 2022-11-21 | 4.98 | $4.80 | 5.2M |
| 2022-11-18 | 4.99 | $4.93 | 5.1M |
| 2022-11-17 | 4.98 | $4.87 | 6.9M |
| 2022-11-16 | 4.98 | $4.99 | 5.5M |
| 2022-11-15 | 4.96 | $5.09 | 8.5M |
| 2022-11-14 | 4.91 | $5.16 | 9.6M |
| 2022-11-11 | 4.83 | $4.94 | 9.1M |
| 2022-11-10 | 4.79 | $4.99 | 9.3M |
| 2022-11-09 | 4.72 | $4.54 | 11.4M |
| 2022-11-08 | 4.75 | $4.97 | 13.3M |
| 2022-11-07 | 4.68 | $4.79 | 7.1M |
| 2022-11-04 | 4.64 | $4.76 | 12.9M |
| 2022-11-03 | 4.60 | $4.30 | 7.2M |
| 2022-11-02 | 4.65 | $4.32 | 13.4M |
| 2022-11-01 | 4.70 | $4.63 | 7.9M |
| 2022-10-31 | 4.70 | $4.57 | 7.9M |
| 2022-10-28 | 4.70 | $4.67 | 5.9M |
| 2022-10-27 | 4.68 | $4.75 | 8.7M |
| 2022-10-26 | 4.65 | $4.87 | 9.7M |
| 2022-10-25 | 4.58 | $4.73 | 7.1M |
| 2022-10-24 | 4.53 | $4.67 | 7.2M |
| 2022-10-21 | 4.48 | $4.79 | 9.2M |
| 2022-10-20 | 4.39 | $4.45 | 5.8M |
| 2022-10-19 | 4.37 | $4.31 | 7.8M |
| 2022-10-18 | 4.37 | $4.47 | 7.7M |
| 2022-10-17 | 4.33 | $4.38 | 9.0M |
| 2022-10-14 | 4.31 | $4.17 | 7.4M |
| 2022-10-13 | 4.33 | $4.48 | 10.3M |
| 2022-10-12 | 4.29 | $4.57 | 8.4M |
| 2022-10-11 | 4.21 | $4.38 | 9.7M |
| 2022-10-10 | 4.17 | $4.28 | 7.3M |
| 2022-10-07 | 4.14 | $4.26 | 7.9M |
| 2022-10-06 | 4.11 | $4.48 | 5.4M |
| 2022-10-05 | 4.03 | $4.40 | 6.7M |
| 2022-10-04 | 3.95 | $4.43 | 11.5M |
| 2022-10-03 | 3.85 | $4.29 | 10.1M |
| 2022-09-30 | 3.77 | $3.94 | 8.9M |
| 2022-09-29 | 3.74 | $3.85 | 6.6M |
| 2022-09-28 | 3.74 | $3.80 | 9.1M |
| 2022-09-27 | 3.74 | $3.45 | 6.8M |
| 2022-09-26 | 3.82 | $3.51 | 8.8M |
| 2022-09-23 | 3.90 | $3.63 | 10.1M |
| 2022-09-22 | 3.97 | $3.98 | 7.2M |
| 2022-09-21 | 3.98 | $4.01 | 7.6M |
| 2022-09-20 | 3.98 | $3.96 | 7.0M |
| 2022-09-19 | 3.99 | $4.14 | 10.1M |
| 2022-09-16 | 3.97 | $4.01 | 18.1M |
| 2022-09-15 | 3.97 | $3.84 | 7.2M |
| 2022-09-14 | 4.01 | $4.00 | 5.0M |
| 2022-09-13 | 4.02 | $3.98 | 9.1M |
| 2022-09-12 | 4.04 | $4.29 | 11.0M |
| 2022-09-09 | 4.00 | $4.17 | 8.9M |
| 2022-09-08 | 3.97 | $4.01 | 6.4M |
| 2022-09-07 | 3.98 | $4.04 | 7.9M |
| 2022-09-06 | 3.98 | $3.83 | 5.0M |
| 2022-09-02 | 4.02 | $3.90 | 5.3M |
| 2022-09-01 | 4.06 | $3.75 | 6.6M |
| 2022-08-31 | 4.14 | $3.94 | 4.6M |
| 2022-08-30 | 4.19 | $3.96 | 5.2M |
| 2022-08-29 | 4.24 | $4.05 | 5.0M |
| 2022-08-26 | 4.28 | $4.08 | 6.2M |
| 2022-08-25 | 4.33 | $4.35 | 3.4M |
| 2022-08-24 | 4.32 | $4.28 | 3.9M |
| 2022-08-23 | 4.33 | $4.15 | 4.7M |
| 2022-08-22 | 4.36 | $4.03 | 4.6M |
| 2022-08-19 | 4.43 | $4.07 | 5.5M |
| 2022-08-18 | 4.50 | $4.31 | 3.4M |
| 2022-08-17 | 4.52 | $4.25 | 5.8M |
| 2022-08-16 | 4.57 | $4.54 | 4.0M |
| 2022-08-15 | 4.56 | $4.47 | 4.1M |
| 2022-08-12 | 4.56 | $4.62 | 4.7M |
| 2022-08-11 | 4.53 | $4.52 | 5.4M |
| 2022-08-10 | 4.52 | $4.60 | 6.4M |
| 2022-08-09 | 4.48 | $4.60 | 4.6M |
| 2022-08-08 | 4.44 | $4.64 | 7.3M |
| 2022-08-05 | 4.39 | $4.65 | 5.6M |
| 2022-08-04 | 4.32 | $4.74 | 6.7M |
| 2022-08-03 | 4.22 | $4.41 | 4.7M |
| 2022-08-02 | 4.18 | $4.44 | 4.5M |
| 2022-08-01 | 4.12 | $4.49 | 5.5M |
| 2022-07-29 | 4.04 | $4.53 | 7.2M |
| 2022-07-28 | 3.94 | $4.39 | 9.5M |
| 2022-07-27 | 3.86 | $4.29 | 7.6M |
| 2022-07-26 | 3.78 | $4.00 | 4.6M |
| 2022-07-25 | 3.76 | $4.06 | 11.6M |
| 2022-07-22 | 3.72 | $3.82 | 6.6M |
| 2022-07-21 | 3.72 | $3.91 | 6.2M |
| 2022-07-20 | 3.71 | $3.92 | 5.9M |
| 2022-07-19 | 3.69 | $4.03 | 7.4M |
| 2022-07-18 | 3.65 | $3.87 | 5.2M |
| 2022-07-15 | 3.63 | $3.77 | 6.0M |
| 2022-07-14 | 3.64 | $3.69 | 10.0M |
| 2022-07-13 | 3.67 | $3.92 | 9.2M |
| 2022-07-12 | 3.66 | $3.73 | 10.3M |
| 2022-07-11 | 3.68 | $3.53 | 6.1M |
| 2022-07-08 | 3.76 | $3.65 | 5.5M |
| 2022-07-07 | 3.82 | $3.75 | 8.5M |
| 2022-07-06 | 3.87 | $3.61 | 8.8M |
| 2022-07-05 | 3.97 | $3.61 | 15.5M |
| 2022-07-01 | 4.08 | $4.01 | 8.2M |
| 2022-06-30 | 4.12 | $3.92 | 6.4M |
| 2022-06-29 | 4.20 | $4.12 | 4.9M |
| 2022-06-28 | 4.24 | $4.24 | 4.0M |
| 2022-06-27 | 4.27 | $4.40 | 4.8M |
| 2022-06-24 | 4.27 | $4.30 | 12.6M |
| 2022-06-23 | 4.30 | $4.12 | 6.7M |
| 2022-06-22 | 4.36 | $4.23 | 5.5M |
| 2022-06-21 | 4.42 | $4.43 | 6.0M |
| 2022-06-17 | 4.45 | $4.35 | 13.0M |
| 2022-06-16 | 4.49 | $4.55 | 10.0M |
| 2022-06-15 | 4.50 | $4.46 | 8.3M |
| 2022-06-14 | 4.54 | $4.29 | 5.8M |
| 2022-06-13 | 4.62 | $4.30 | 10.3M |
| 2022-06-10 | 4.71 | $4.96 | 9.5M |
| 2022-06-09 | 4.67 | $4.62 | 5.8M |
| 2022-06-08 | 4.71 | $4.88 | 4.2M |
| 2022-06-07 | 4.69 | $4.94 | 4.1M |
| 2022-06-06 | 4.66 | $4.89 | 5.5M |
| 2022-06-03 | 4.64 | $5.01 | 4.7M |
| 2022-06-02 | 4.59 | $5.15 | 7.4M |
| 2022-06-01 | 4.51 | $4.72 | 6.0M |
| 2022-05-31 | 4.50 | $4.72 | 7.3M |
| 2022-05-27 | 4.49 | $4.90 | 4.6M |
| 2022-05-26 | 4.45 | $4.87 | 5.4M |
| 2022-05-25 | 4.41 | $4.74 | 4.0M |
| 2022-05-24 | 4.40 | $4.72 | 5.9M |
| 2022-05-23 | 4.39 | $4.72 | 8.4M |
| 2022-05-20 | 4.38 | $4.66 | 4.6M |
| 2022-05-19 | 4.38 | $4.68 | 6.9M |
| 2022-05-18 | 4.38 | $4.42 | 5.6M |
| 2022-05-17 | 4.45 | $4.67 | 5.7M |
| 2022-05-16 | 4.47 | $4.52 | 7.3M |
| 2022-05-13 | 4.53 | $4.55 | 8.9M |
| 2022-05-12 | 4.60 | $4.20 | 13.2M |
| 2022-05-11 | 4.76 | $4.32 | 9.6M |
| 2022-05-10 | 4.92 | $4.36 | 10.2M |
| 2022-05-09 | 5.10 | $4.54 | 10.1M |
| 2022-05-06 | 5.28 | $4.96 | 7.7M |
| 2022-05-05 | 5.40 | $5.08 | 9.8M |
| 2022-05-04 | 5.51 | $5.40 | 8.0M |
| 2022-05-03 | 5.58 | $5.32 | 7.0M |
| 2022-05-02 | 5.68 | $5.20 | 9.4M |
| 2022-04-29 | 5.82 | $5.21 | 11.0M |
| 2022-04-28 | 5.99 | $5.37 | 6.9M |
| 2022-04-27 | 6.15 | $5.26 | 7.0M |
| 2022-04-26 | 6.36 | $5.35 | 9.3M |
| 2022-04-25 | 6.58 | $5.70 | 13.4M |
| 2022-04-22 | 6.77 | $6.06 | 11.0M |
| 2022-04-21 | 6.91 | $6.51 | 9.5M |
| 2022-04-20 | 6.97 | $6.85 | 5.4M |
| 2022-04-19 | 6.98 | $6.84 | 5.7M |
| 2022-04-18 | 6.99 | $7.04 | 7.3M |
| 2022-04-14 | 6.95 | $7.15 | 6.6M |
| 2022-04-13 | 6.88 | $7.22 | 8.6M |
| 2022-04-12 | 6.79 | $6.97 | 12.7M |
| 2022-04-11 | 6.74 | $6.73 | 8.7M |
| 2022-04-08 | 6.72 | $6.75 | 8.0M |
| 2022-04-07 | 6.70 | $6.54 | 6.5M |
| 2022-04-06 | 6.72 | $6.37 | 7.8M |
| 2022-04-05 | 6.78 | $6.41 | 8.9M |
| 2022-04-04 | 6.84 | $6.74 | 5.7M |
| 2022-04-01 | 6.83 | $6.73 | 6.1M |
| 2022-03-31 | 6.83 | $6.57 | 6.3M |
| 2022-03-30 | 6.85 | $6.62 | 6.7M |
| 2022-03-29 | 6.87 | $6.58 | 10.3M |
| 2022-03-28 | 6.90 | $6.44 | 8.1M |
| 2022-03-25 | 6.96 | $6.78 | 5.8M |
| 2022-03-24 | 6.96 | $6.81 | 11.3M |
| 2022-03-23 | 6.95 | $6.71 | 9.4M |
| 2022-03-22 | 6.95 | $6.70 | 7.5M |
| 2022-03-21 | 6.96 | $6.83 | 6.6M |
| 2022-03-18 | 6.94 | $6.72 | 20.2M |
| 2022-03-17 | 6.93 | $6.94 | 9.5M |
| 2022-03-16 | 6.87 | $6.61 | 12.8M |
| 2022-03-15 | 6.87 | $6.70 | 9.3M |
| 2022-03-14 | 6.85 | $6.50 | 11.4M |
| 2022-03-11 | 6.87 | $6.86 | 9.3M |
| 2022-03-10 | 6.81 | $7.11 | 13.5M |
| 2022-03-09 | 6.69 | $6.90 | 11.9M |
| 2022-03-08 | 6.58 | $6.98 | 24.3M |
| 2022-03-07 | 6.44 | $6.95 | 14.6M |
| 2022-03-04 | 6.28 | $6.84 | 12.6M |
| 2022-03-03 | 6.12 | $6.66 | 11.4M |
| 2022-03-02 | 5.96 | $6.48 | 11.8M |
| 2022-03-01 | 5.82 | $6.49 | 19.4M |
| 2022-02-28 | 5.65 | $5.76 | 8.3M |
| 2022-02-25 | 5.60 | $5.87 | 7.6M |
| 2022-02-24 | 5.52 | $5.83 | 16.5M |
| 2022-02-23 | 5.44 | $5.97 | 14.3M |
| 2022-02-22 | 5.32 | $5.52 | 14.7M |
| 2022-02-18 | 5.27 | $5.10 | 8.7M |
| 2022-02-17 | 5.30 | $5.33 | 10.8M |
| 2022-02-16 | 5.28 | $5.47 | 7.2M |
| 2022-02-15 | 5.24 | $5.42 | 7.0M |
| 2022-02-14 | 5.19 | $5.49 | 10.4M |
| 2022-02-11 | 5.13 | $5.42 | 8.8M |
| 2022-02-10 | 5.07 | $5.13 | 6.8M |
| 2022-02-09 | 5.06 | $5.27 | 6.1M |
| 2022-02-08 | 5.02 | $5.32 | 7.2M |
| 2022-02-07 | 4.96 | $5.17 | 9.4M |
| 2022-02-04 | 4.93 | $4.88 | 4.8M |
| 2022-02-03 | 4.95 | $4.80 | 5.6M |
| 2022-02-02 | 4.99 | $4.94 | 7.3M |
| 2022-02-01 | 5.01 | $5.10 | 6.6M |
| 2022-01-31 | 5.00 | $4.96 | 7.3M |
| 2022-01-28 | 5.02 | $4.73 | 6.5M |
| 2022-01-27 | 5.09 | $4.69 | 7.8M |
| 2022-01-26 | 5.18 | $4.94 | 9.4M |
| 2022-01-25 | 5.23 | $5.20 | 8.4M |
| 2022-01-24 | 5.24 | $5.17 | 8.9M |
| 2022-01-21 | 5.25 | $5.33 | 7.6M |
| 2022-01-20 | 5.24 | $5.57 | 11.1M |
| 2022-01-19 | 5.17 | $5.78 | 15.5M |
| 2022-01-18 | 5.04 | $5.17 | 10.3M |
| 2022-01-14 | 5.02 | $5.08 | 4.9M |
| 2022-01-13 | 5.02 | $5.22 | 6.8M |
| 2022-01-12 | 4.99 | $5.21 | 5.1M |
| 2022-01-11 | 4.96 | $5.11 | 5.7M |
| 2022-01-10 | 4.95 | $4.92 | 6.6M |
| 2022-01-07 | 4.97 | $4.87 | 6.7M |
| 2022-01-06 | 5.01 | $4.87 | 6.3M |
| 2022-01-05 | 5.06 | $5.08 | 6.6M |
| 2022-01-04 | 5.07 | $5.16 | 5.6M |
| 2022-01-03 | 5.06 | $5.16 | 4.7M |
| 2021-12-31 | 5.06 | $5.22 | 3.7M |
| 2021-12-30 | 5.04 | $5.15 | 4.8M |
| 2021-12-29 | 5.04 | $5.05 | 5.3M |
| 2021-12-28 | 5.06 | $5.21 | 4.1M |
| 2021-12-27 | 5.05 | $5.25 | 4.1M |
| 2021-12-23 | 5.02 | $5.27 | 8.1M |
| 2021-12-22 | 5.00 | $5.29 | 3.7M |
| 2021-12-21 | 4.96 | $5.23 | 6.0M |
| 2021-12-20 | 4.94 | $5.01 | 5.6M |
| 2021-12-17 | 4.96 | $5.00 | 13.4M |
| 2021-12-16 | 4.98 | $5.02 | 12.2M |
| 2021-12-15 | 5.01 | $4.75 | 19.9M |
| 2021-12-14 | 5.10 | $4.79 | 9.0M |
| 2021-12-13 | 5.20 | $4.99 | 5.6M |
| 2021-12-10 | 5.27 | $5.07 | 4.1M |
| 2021-12-09 | 5.34 | $5.16 | 5.2M |
| 2021-12-08 | 5.40 | $5.41 | 3.5M |
| 2021-12-07 | 5.42 | $5.35 | 5.4M |
| 2021-12-06 | 5.45 | $5.21 | 6.1M |
| 2021-12-03 | 5.53 | $5.12 | 8.3M |
| 2021-12-02 | 5.63 | $5.18 | 6.6M |
| 2021-12-01 | 5.74 | $5.23 | 7.3M |
| 2021-11-30 | 5.86 | $5.54 | 10.8M |
| 2021-11-29 | 5.93 | $5.60 | 5.3M |
| 2021-11-26 | 6.00 | $5.58 | 5.0M |
| 2021-11-24 | 6.09 | $5.84 | 3.0M |
| 2021-11-23 | 6.13 | $5.83 | 5.8M |
| 2021-11-22 | 6.19 | $5.91 | 7.6M |
| 2021-11-19 | 6.23 | $6.03 | 5.1M |
| 2021-11-18 | 6.26 | $6.15 | 4.7M |
| 2021-11-17 | 6.26 | $6.29 | 6.4M |
| 2021-11-16 | 6.23 | $6.21 | 4.9M |
| 2021-11-15 | 6.22 | $6.29 | 5.0M |
| 2021-11-12 | 6.18 | $6.42 | 5.4M |
| 2021-11-11 | 6.11 | $6.44 | 6.4M |
| 2021-11-10 | 6.02 | $6.14 | 10.3M |
| 2021-11-09 | 5.99 | $6.14 | 8.2M |
| 2021-11-08 | 5.94 | $6.04 | 7.6M |
| 2021-11-05 | 5.91 | $5.99 | 10.3M |
| 2021-11-04 | 5.88 | $5.70 | 11.7M |
| 2021-11-03 | 5.91 | $5.89 | 6.6M |
| 2021-11-02 | 5.91 | $5.87 | 5.3M |
| 2021-11-01 | 5.91 | $6.04 | 6.7M |
| 2021-10-29 | 5.87 | $5.78 | 6.6M |
| 2021-10-28 | 5.88 | $6.10 | 6.6M |
| 2021-10-27 | 5.82 | $6.06 | 4.7M |
| 2021-10-26 | 5.76 | $6.15 | 5.8M |
| 2021-10-25 | 5.67 | $6.20 | 9.8M |
| 2021-10-22 | 5.56 | $5.84 | 7.7M |
| 2021-10-21 | 5.51 | $5.69 | 4.4M |
| 2021-10-20 | 5.47 | $5.77 | 6.2M |
| 2021-10-19 | 5.42 | $5.63 | 6.3M |
| 2021-10-18 | 5.39 | $5.46 | 4.9M |
| 2021-10-15 | 5.39 | $5.58 | 6.0M |
| 2021-10-14 | 5.37 | $5.68 | 7.2M |
| 2021-10-13 | 5.32 | $5.42 | 13.8M |
| 2021-10-12 | 5.32 | $5.11 | 14.1M |
| 2021-10-11 | 5.39 | $5.53 | 4.0M |
| 2021-10-08 | 5.38 | $5.50 | 3.8M |
| 2021-10-07 | 5.38 | $5.47 | 5.1M |
| 2021-10-06 | 5.39 | $5.40 | 4.9M |
| 2021-10-05 | 5.41 | $5.36 | 6.6M |
| 2021-10-04 | 5.44 | $5.47 | 5.5M |
| 2021-10-01 | 5.46 | $5.51 | 5.2M |
| 2021-09-30 | 5.47 | $5.50 | 8.0M |
| 2021-09-29 | 5.49 | $5.45 | 5.6M |
| 2021-09-28 | 5.52 | $5.64 | 6.6M |
| 2021-09-27 | 5.53 | $5.57 | 5.1M |
| 2021-09-24 | 5.54 | $5.46 | 4.8M |
| 2021-09-23 | 5.59 | $5.41 | 6.9M |
| 2021-09-22 | 5.65 | $5.45 | 6.1M |
| 2021-09-21 | 5.71 | $5.46 | 6.0M |
| 2021-09-20 | 5.79 | $5.45 | 7.8M |
| 2021-09-17 | 5.88 | $5.58 | 13.1M |
| 2021-09-16 | 5.96 | $5.68 | 13.2M |
| 2021-09-15 | 6.03 | $6.16 | 4.6M |
| 2021-09-14 | 6.01 | $6.15 | 5.5M |
| 2021-09-13 | 5.99 | $6.15 | 6.0M |
| 2021-09-10 | 5.96 | $6.05 | 5.7M |
| 2021-09-09 | 5.96 | $6.10 | 5.3M |
| 2021-09-08 | 5.94 | $6.09 | 6.0M |
| 2021-09-07 | 5.93 | $6.14 | 5.3M |
| 2021-09-03 | 5.90 | $6.40 | 6.2M |
| 2021-09-02 | 5.82 | $6.14 | 3.6M |
| 2021-09-01 | 5.77 | $6.12 | 5.0M |
| 2021-08-31 | 5.73 | $6.15 | 4.1M |
| 2021-08-30 | 5.68 | $6.00 | 4.6M |
| 2021-08-27 | 5.64 | $6.07 | 7.4M |
| 2021-08-26 | 5.60 | $5.67 | 4.6M |
| 2021-08-25 | 5.63 | $5.77 | 3.9M |
| 2021-08-24 | 5.64 | $5.89 | 6.3M |
| 2021-08-23 | 5.64 | $5.83 | 6.9M |
| 2021-08-20 | 5.65 | $5.52 | 4.9M |
| 2021-08-19 | 5.73 | $5.51 | 7.7M |
| 2021-08-18 | 5.83 | $5.65 | 7.9M |
| 2021-08-17 | 5.92 | $5.88 | 5.1M |
| 2021-08-16 | 5.97 | $6.05 | 4.4M |
| 2021-08-13 | 6.00 | $6.13 | 7.2M |
| 2021-08-12 | 6.02 | $6.00 | 5.7M |
| 2021-08-11 | 6.07 | $6.27 | 5.3M |
| 2021-08-10 | 6.08 | $6.01 | 4.9M |
| 2021-08-09 | 6.15 | $5.91 | 7.8M |
| 2021-08-06 | 6.25 | $6.20 | 6.4M |
| 2021-08-05 | 6.31 | $6.34 | 5.2M |
| 2021-08-04 | 6.35 | $6.30 | 8.8M |
| 2021-08-03 | 6.40 | $6.62 | 5.0M |
| 2021-08-02 | 6.41 | $6.51 | 3.7M |
| 2021-07-30 | 6.43 | $6.69 | 5.5M |
| 2021-07-29 | 6.43 | $6.85 | 8.5M |
| 2021-07-28 | 6.40 | $6.59 | 5.6M |
| 2021-07-27 | 6.41 | $6.45 | 5.2M |
| 2021-07-26 | 6.46 | $6.61 | 4.4M |
| 2021-07-23 | 6.49 | $6.53 | 3.7M |
| 2021-07-22 | 6.55 | $6.63 | 4.6M |
| 2021-07-21 | 6.59 | $6.74 | 5.6M |
| 2021-07-20 | 6.63 | $6.44 | 7.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.01
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
7.47
Maximum
30.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.01 | $14.33 | 71.5M |
| 2026-07-16 | 15.27 | $14.52 | 41.4M |
| 2026-07-15 | 15.53 | $15.46 | 38.4M |
| 2026-07-14 | 15.55 | $15.50 | 30.2M |
| 2026-07-13 | 15.56 | $15.25 | 25.7M |
| 2026-07-10 | 15.65 | $15.82 | 20.6M |
| 2026-07-09 | 15.59 | $15.79 | 22.9M |
| 2026-07-08 | 15.52 | $15.09 | 29.5M |
| 2026-07-07 | 15.67 | $15.56 | 29.9M |
| 2026-07-06 | 15.70 | $16.46 | 38.1M |
| 2026-07-02 | 15.45 | $16.33 | 28.6M |
| 2026-07-01 | 15.19 | $15.59 | 26.2M |
| 2026-06-30 | 15.12 | $15.43 | 25.9M |
| 2026-06-29 | 15.09 | $15.40 | 24.0M |
| 2026-06-26 | 15.07 | $15.54 | 112.4M |
| 2026-06-25 | 15.02 | $15.15 | 30.1M |
| 2026-06-24 | 15.08 | $14.52 | 32.7M |
| 2026-06-23 | 15.36 | $15.07 | 37.5M |
| 2026-06-22 | 15.55 | $15.98 | 29.5M |
| 2026-06-18 | 15.49 | $15.96 | 42.0M |
| 2026-06-17 | 15.43 | $16.06 | 36.2M |
| 2026-06-16 | 15.34 | $16.72 | 22.1M |
| 2026-06-15 | 15.04 | $16.66 | 31.2M |
| 2026-06-12 | 14.70 | $15.29 | 17.2M |
| 2026-06-11 | 14.74 | $14.99 | 24.5M |
| 2026-06-10 | 14.90 | $14.05 | 22.7M |
| 2026-06-09 | 15.41 | $14.51 | 22.4M |
| 2026-06-08 | 15.90 | $14.89 | 20.6M |
| 2026-06-05 | 16.39 | $14.78 | 27.2M |
| 2026-06-04 | 17.03 | $16.83 | 19.9M |
| 2026-06-03 | 17.18 | $16.67 | 19.6M |
| 2026-06-02 | 17.41 | $17.80 | 18.6M |
| 2026-06-01 | 17.34 | $17.54 | 17.6M |
| 2026-05-29 | 17.34 | $17.77 | 19.2M |
| 2026-05-28 | 17.27 | $17.59 | 17.2M |
| 2026-05-27 | 17.26 | $16.94 | 10.7M |
| 2026-05-26 | 17.45 | $17.58 | 9.8M |
| 2026-05-22 | 17.49 | $16.98 | 11.8M |
| 2026-05-21 | 17.74 | $17.30 | 11.6M |
| 2026-05-20 | 17.94 | $17.18 | 10.2M |
| 2026-05-19 | 18.24 | $16.36 | 16.1M |
| 2026-05-18 | 18.85 | $17.26 | 14.1M |
| 2026-05-15 | 19.32 | $17.64 | 15.5M |
| 2026-05-14 | 19.77 | $19.45 | 14.5M |
| 2026-05-13 | 19.73 | $21.05 | 15.4M |
| 2026-05-12 | 19.17 | $20.57 | 19.1M |
| 2026-05-11 | 18.63 | $20.67 | 25.4M |
| 2026-05-08 | 17.95 | $18.61 | 12.2M |
| 2026-05-07 | 17.77 | $18.07 | 20.4M |
| 2026-05-06 | 17.74 | $18.15 | 23.6M |
| 2026-05-05 | 17.67 | $17.05 | 11.2M |
| 2026-05-04 | 17.95 | $17.58 | 9.6M |
| 2026-05-01 | 18.12 | $18.06 | 11.4M |
| 2026-04-30 | 18.19 | $18.02 | 11.9M |
| 2026-04-29 | 18.29 | $17.47 | 10.1M |
| 2026-04-28 | 18.58 | $17.84 | 11.7M |
| 2026-04-27 | 18.83 | $18.62 | 7.2M |
| 2026-04-24 | 18.89 | $18.80 | 9.8M |
| 2026-04-23 | 18.91 | $18.43 | 12.6M |
| 2026-04-22 | 19.05 | $18.96 | 11.5M |
| 2026-04-21 | 19.06 | $18.09 | 14.2M |
| 2026-04-20 | 19.34 | $19.33 | 11.4M |
| 2026-04-17 | 19.29 | $19.54 | 12.7M |
| 2026-04-16 | 19.16 | $19.11 | 9.1M |
| 2026-04-15 | 19.15 | $19.12 | 13.6M |
| 2026-04-14 | 19.13 | $19.69 | 13.9M |
| 2026-04-13 | 18.92 | $19.27 | 10.8M |
| 2026-04-10 | 18.81 | $19.46 | 8.0M |
| 2026-04-09 | 18.62 | $19.30 | 10.7M |
| 2026-04-08 | 18.44 | $19.54 | 16.2M |
| 2026-04-07 | 18.16 | $19.35 | 11.3M |
| 2026-04-06 | 17.88 | $19.12 | 10.2M |
| 2026-04-02 | 17.64 | $19.18 | 11.6M |
| 2026-04-01 | 17.34 | $19.18 | 15.9M |
| 2026-03-31 | 16.99 | $18.63 | 21.5M |
| 2026-03-30 | 16.76 | $17.22 | 16.7M |
| 2026-03-27 | 16.96 | $17.93 | 13.3M |
| 2026-03-26 | 17.00 | $17.19 | 15.2M |
| 2026-03-25 | 17.31 | $18.36 | 15.5M |
| 2026-03-24 | 17.34 | $17.93 | 17.0M |
| 2026-03-23 | 17.55 | $17.81 | 25.3M |
| 2026-03-20 | 17.88 | $17.24 | 38.3M |
| 2026-03-19 | 18.48 | $17.61 | 26.8M |
| 2026-03-18 | 19.12 | $18.50 | 21.3M |
| 2026-03-17 | 19.64 | $19.62 | 12.3M |
| 2026-03-16 | 19.95 | $19.88 | 16.6M |
| 2026-03-13 | 20.26 | $19.61 | 17.0M |
| 2026-03-12 | 20.73 | $20.53 | 12.9M |
| 2026-03-11 | 21.04 | $21.15 | 15.3M |
| 2026-03-10 | 21.24 | $22.01 | 15.3M |
| 2026-03-09 | 21.22 | $21.08 | 20.5M |
| 2026-03-06 | 21.51 | $20.39 | 17.1M |
| 2026-03-05 | 22.09 | $20.80 | 22.0M |
| 2026-03-04 | 22.68 | $21.76 | 15.7M |
| 2026-03-03 | 23.10 | $21.70 | 29.9M |
| 2026-03-02 | 23.63 | $24.63 | 24.2M |
| 2026-02-27 | 23.36 | $24.91 | 24.1M |
| 2026-02-26 | 22.95 | $24.54 | 20.1M |
| 2026-02-25 | 22.56 | $23.31 | 17.2M |
| 2026-02-24 | 22.49 | $23.64 | 18.3M |
| 2026-02-23 | 22.31 | $23.99 | 25.3M |
| 2026-02-20 | 21.99 | $24.02 | 33.4M |
| 2026-02-19 | 21.61 | $22.79 | 22.7M |
| 2026-02-18 | 21.54 | $22.02 | 27.9M |
| 2026-02-17 | 21.73 | $21.24 | 24.2M |
| 2026-02-13 | 22.22 | $22.60 | 17.2M |
| 2026-02-12 | 22.40 | $20.89 | 33.6M |
| 2026-02-11 | 23.18 | $23.69 | 18.3M |
| 2026-02-10 | 23.25 | $22.99 | 14.2M |
| 2026-02-09 | 23.57 | $23.94 | 18.3M |
| 2026-02-06 | 23.66 | $22.77 | 19.1M |
| 2026-02-05 | 24.14 | $21.31 | 24.6M |
| 2026-02-04 | 25.20 | $23.11 | 25.8M |
| 2026-02-03 | 25.91 | $23.44 | 31.3M |
| 2026-02-02 | 26.66 | $21.55 | 29.6M |
| 2026-01-30 | 28.16 | $22.52 | 49.3M |
| 2026-01-29 | 29.64 | $26.32 | 37.0M |
| 2026-01-28 | 30.21 | $27.19 | 37.7M |
| 2026-01-27 | 30.57 | $28.31 | 43.2M |
| 2026-01-26 | 30.61 | $29.97 | 53.8M |
| 2026-01-23 | 30.08 | $31.81 | 31.8M |
| 2026-01-22 | 28.78 | $31.29 | 32.4M |
| 2026-01-21 | 27.33 | $28.88 | 37.8M |
| 2026-01-20 | 26.27 | $28.24 | 35.0M |
| 2026-01-16 | 25.14 | $26.54 | 28.3M |
| 2026-01-15 | 24.27 | $25.22 | 22.5M |
| 2026-01-14 | 23.59 | $23.80 | 24.2M |
| 2026-01-13 | 23.19 | $24.31 | 22.6M |
| 2026-01-12 | 22.51 | $24.46 | 25.7M |
| 2026-01-09 | 21.62 | $22.45 | 20.4M |
| 2026-01-08 | 21.14 | $21.01 | 16.9M |
| 2026-01-07 | 21.00 | $21.37 | 27.0M |
| 2026-01-06 | 20.70 | $22.27 | 29.4M |
| 2026-01-05 | 20.03 | $19.73 | 22.1M |
| 2026-01-02 | 20.00 | $18.87 | 17.8M |
| 2025-12-31 | 20.23 | $19.19 | 14.5M |
| 2025-12-30 | 20.38 | $19.49 | 17.5M |
| 2025-12-29 | 20.46 | $19.20 | 23.6M |
| 2025-12-26 | 20.62 | $20.20 | 20.3M |
| 2025-12-24 | 20.48 | $19.83 | 11.3M |
| 2025-12-23 | 20.40 | $20.30 | 19.5M |
| 2025-12-22 | 20.14 | $20.55 | 23.6M |
| 2025-12-19 | 19.71 | $19.67 | 139.8M |
| 2025-12-18 | 19.44 | $19.03 | 18.6M |
| 2025-12-17 | 19.30 | $19.41 | 19.4M |
| 2025-12-16 | 18.98 | $19.02 | 16.2M |
| 2025-12-15 | 18.69 | $18.84 | 17.8M |
| 2025-12-12 | 18.37 | $18.81 | 25.5M |
| 2025-12-11 | 17.98 | $19.35 | 34.3M |
| 2025-12-10 | 17.30 | $17.19 | 17.8M |
| 2025-12-09 | 17.15 | $17.00 | 16.8M |
| 2025-12-08 | 17.01 | $15.85 | 15.2M |
| 2025-12-05 | 17.18 | $16.97 | 16.5M |
| 2025-12-04 | 17.02 | $16.82 | 16.6M |
| 2025-12-03 | 16.85 | $17.36 | 15.2M |
| 2025-12-02 | 16.46 | $17.52 | 21.0M |
| 2025-12-01 | 15.92 | $17.10 | 24.5M |
| 2025-11-28 | 15.38 | $16.82 | 14.1M |
| 2025-11-26 | 14.80 | $15.97 | 19.7M |
| 2025-11-25 | 14.35 | $14.98 | 16.0M |
| 2025-11-24 | 14.11 | $14.46 | 14.8M |
| 2025-11-21 | 13.98 | $13.38 | 23.6M |
| 2025-11-20 | 14.16 | $13.21 | 16.9M |
| 2025-11-19 | 14.43 | $14.11 | 11.5M |
| 2025-11-18 | 14.47 | $14.06 | 12.1M |
| 2025-11-17 | 14.52 | $13.98 | 13.7M |
| 2025-11-14 | 14.61 | $14.60 | 13.7M |
| 2025-11-13 | 14.50 | $14.84 | 17.2M |
| 2025-11-12 | 14.29 | $15.53 | 20.7M |
| 2025-11-11 | 13.80 | $14.77 | 11.7M |
| 2025-11-10 | 13.44 | $15.02 | 19.4M |
| 2025-11-07 | 12.92 | $13.88 | 19.5M |
| 2025-11-06 | 12.64 | $13.55 | 36.4M |
| 2025-11-05 | 12.41 | $12.11 | 17.3M |
| 2025-11-04 | 12.59 | $11.97 | 16.4M |
| 2025-11-03 | 12.86 | $12.76 | 18.1M |
| 2025-10-31 | 12.93 | $12.87 | 25.6M |
| 2025-10-30 | 12.98 | $12.90 | 13.9M |
| 2025-10-29 | 13.03 | $12.53 | 18.6M |
| 2025-10-28 | 13.20 | $12.75 | 13.4M |
| 2025-10-27 | 13.34 | $12.36 | 16.7M |
| 2025-10-24 | 13.63 | $12.95 | 12.9M |
| 2025-10-23 | 13.78 | $12.93 | 13.8M |
| 2025-10-22 | 13.96 | $12.99 | 16.7M |
| 2025-10-21 | 14.16 | $12.81 | 20.7M |
| 2025-10-20 | 14.44 | $14.47 | 13.1M |
| 2025-10-17 | 14.24 | $13.93 | 24.9M |
| 2025-10-16 | 14.15 | $15.24 | 27.1M |
| 2025-10-15 | 13.61 | $14.16 | 22.1M |
| 2025-10-14 | 13.27 | $13.29 | 13.6M |
| 2025-10-13 | 13.13 | $13.48 | 19.2M |
| 2025-10-10 | 12.89 | $12.54 | 19.9M |
| 2025-10-09 | 12.87 | $12.79 | 23.8M |
| 2025-10-08 | 12.76 | $13.34 | 22.8M |
| 2025-10-07 | 12.43 | $11.95 | 16.6M |
| 2025-10-06 | 12.47 | $12.47 | 18.9M |
| 2025-10-03 | 12.33 | $11.90 | 21.0M |
| 2025-10-02 | 12.33 | $12.06 | 17.4M |
| 2025-10-01 | 12.27 | $12.26 | 15.7M |
| 2025-09-30 | 12.12 | $12.10 | 20.7M |
| 2025-09-29 | 11.97 | $11.89 | 23.5M |
| 2025-09-26 | 11.84 | $11.67 | 24.3M |
| 2025-09-25 | 11.73 | $11.53 | 25.7M |
| 2025-09-24 | 11.64 | $10.95 | 21.2M |
| 2025-09-23 | 11.69 | $11.17 | 27.6M |
| 2025-09-22 | 11.66 | $11.23 | 35.3M |
| 2025-09-19 | 11.60 | $10.96 | 145.8M |
| 2025-09-18 | 11.58 | $10.77 | 27.2M |
| 2025-09-17 | 11.61 | $11.03 | 30.3M |
| 2025-09-16 | 11.54 | $11.35 | 28.9M |
| 2025-09-15 | 11.33 | $11.76 | 28.8M |
| 2025-09-12 | 10.93 | $11.21 | 27.6M |
| 2025-09-11 | 10.59 | $11.15 | 36.5M |
| 2025-09-10 | 10.18 | $10.97 | 33.6M |
| 2025-09-09 | 9.73 | $10.18 | 35.6M |
| 2025-09-08 | 9.41 | $10.12 | 49.6M |
| 2025-09-05 | 9.02 | $9.02 | 22.8M |
| 2025-09-04 | 8.89 | $8.85 | 20.8M |
| 2025-09-03 | 8.78 | $8.98 | 28.2M |
| 2025-09-02 | 8.59 | $8.92 | 26.8M |
| 2025-08-29 | 8.36 | $8.51 | 20.3M |
| 2025-08-28 | 8.21 | $8.07 | 17.9M |
| 2025-08-27 | 8.16 | $8.03 | 16.9M |
| 2025-08-26 | 8.10 | $8.00 | 21.1M |
| 2025-08-25 | 8.02 | $7.86 | 14.0M |
| 2025-08-22 | 7.97 | $7.89 | 19.2M |
| 2025-08-21 | 7.88 | $7.69 | 13.7M |
| 2025-08-20 | 7.84 | $7.60 | 21.3M |
| 2025-08-19 | 7.80 | $7.44 | 19.4M |
| 2025-08-18 | 7.80 | $7.75 | 15.6M |
| 2025-08-15 | 7.68 | $7.67 | 24.2M |
| 2025-08-14 | 7.56 | $7.66 | 21.2M |
| 2025-08-13 | 7.41 | $7.77 | 19.2M |
| 2025-08-12 | 7.18 | $7.67 | 17.5M |
| 2025-08-11 | 6.93 | $7.55 | 23.4M |
| 2025-08-08 | 6.65 | $7.60 | 32.4M |
| 2025-08-07 | 6.29 | $7.22 | 67.8M |
| 2025-08-06 | 5.98 | $6.11 | 21.9M |
| 2025-08-05 | 5.94 | $6.14 | 20.5M |
| 2025-08-04 | 5.89 | $5.97 | 14.6M |
| 2025-08-01 | 5.88 | $5.69 | 19.5M |
| 2025-07-31 | 5.96 | $5.74 | 15.0M |
| 2025-07-30 | 6.04 | $5.83 | 18.3M |
| 2025-07-29 | 6.11 | $6.02 | 18.1M |
| 2025-07-28 | 6.13 | $5.98 | 12.3M |
| 2025-07-25 | 6.17 | $6.14 | 20.5M |
| 2025-07-24 | 6.16 | $6.18 | 14.8M |
| 2025-07-23 | 6.15 | $6.28 | 18.0M |
| 2025-07-22 | 6.09 | $6.31 | 26.5M |
| 2025-07-21 | 6.01 | $6.06 | 16.4M |
| 2025-07-18 | 5.99 | $5.82 | 14.0M |
| 2025-07-17 | 6.05 | $5.95 | 16.7M |
| 2025-07-16 | 6.07 | $6.02 | 25.0M |
| 2025-07-15 | 6.08 | $6.11 | 22.9M |
| 2025-07-14 | 6.06 | $6.13 | 22.0M |
| 2025-07-11 | 6.02 | $6.32 | 33.9M |
| 2025-07-10 | 5.92 | $5.89 | 15.0M |
| 2025-07-09 | 5.93 | $5.77 | 23.4M |
| 2025-07-08 | 5.98 | $5.59 | 36.5M |
| 2025-07-07 | 6.09 | $6.16 | 21.3M |
| 2025-07-03 | 6.05 | $6.07 | 9.1M |
| 2025-07-02 | 6.03 | $6.03 | 27.0M |
| 2025-07-01 | 6.01 | $5.97 | 21.5M |
| 2025-06-30 | 6.01 | $5.99 | 19.0M |
| 2025-06-27 | 6.00 | $5.84 | 25.6M |
| 2025-06-26 | 6.03 | $6.00 | 22.5M |
| 2025-06-25 | 6.01 | $5.83 | 20.2M |
| 2025-06-24 | 6.04 | $5.80 | 17.4M |
| 2025-06-23 | 6.09 | $5.82 | 24.7M |
| 2025-06-20 | 6.14 | $5.77 | 27.4M |
| 2025-06-18 | 6.21 | $5.94 | 28.4M |
| 2025-06-17 | 6.23 | $6.08 | 29.2M |
| 2025-06-16 | 6.22 | $5.94 | 18.5M |
| 2025-06-13 | 6.24 | $6.01 | 18.8M |
| 2025-06-12 | 6.23 | $5.99 | 18.4M |
| 2025-06-11 | 6.23 | $6.07 | 16.1M |
| 2025-06-10 | 6.19 | $6.13 | 15.0M |
| 2025-06-09 | 6.13 | $6.22 | 21.3M |
| 2025-06-06 | 6.01 | $6.27 | 31.5M |
| 2025-06-05 | 5.85 | $6.45 | 54.8M |
| 2025-06-04 | 5.59 | $6.11 | 25.8M |
| 2025-06-03 | 5.37 | $5.77 | 19.7M |
| 2025-06-02 | 5.22 | $5.63 | 28.9M |
| 2025-05-30 | 5.08 | $5.14 | 11.7M |
| 2025-05-29 | 5.06 | $5.16 | 11.3M |
| 2025-05-28 | 5.03 | $5.26 | 12.7M |
| 2025-05-27 | 4.97 | $5.22 | 19.0M |
| 2025-05-23 | 4.91 | $5.10 | 12.7M |
| 2025-05-22 | 4.87 | $5.02 | 10.9M |
| 2025-05-21 | 4.86 | $5.07 | 18.4M |
| 2025-05-20 | 4.82 | $5.13 | 15.1M |
| 2025-05-19 | 4.77 | $4.94 | 10.2M |
| 2025-05-16 | 4.76 | $4.87 | 17.5M |
| 2025-05-15 | 4.79 | $4.83 | 18.6M |
| 2025-05-14 | 4.83 | $4.79 | 21.1M |
| 2025-05-13 | 4.90 | $4.94 | 17.6M |
| 2025-05-12 | 4.94 | $4.99 | 27.3M |
| 2025-05-09 | 4.98 | $5.15 | 28.6M |
| 2025-05-08 | 4.97 | $4.92 | 20.1M |
| 2025-05-07 | 5.05 | $4.88 | 21.7M |
| 2025-05-06 | 5.16 | $4.93 | 32.9M |
| 2025-05-05 | 5.27 | $4.79 | 36.2M |
| 2025-05-02 | 5.46 | $4.54 | 51.7M |
| 2025-05-01 | 5.78 | $5.47 | 25.3M |
| 2025-04-30 | 5.86 | $5.72 | 26.4M |
| 2025-04-29 | 5.88 | $5.80 | 15.3M |
| 2025-04-28 | 5.88 | $5.87 | 17.1M |
| 2025-04-25 | 5.86 | $5.85 | 17.8M |
| 2025-04-24 | 5.84 | $5.88 | 16.3M |
| 2025-04-23 | 5.80 | $5.81 | 24.2M |
| 2025-04-22 | 5.77 | $5.65 | 21.0M |
| 2025-04-21 | 5.78 | $5.94 | 19.1M |
| 2025-04-17 | 5.70 | $5.81 | 16.5M |
| 2025-04-16 | 5.65 | $5.99 | 21.0M |
| 2025-04-15 | 5.52 | $5.89 | 16.0M |
| 2025-04-14 | 5.40 | $5.86 | 21.3M |
| 2025-04-11 | 5.27 | $5.78 | 25.5M |
| 2025-04-10 | 5.13 | $5.47 | 31.6M |
| 2025-04-09 | 5.06 | $5.28 | 38.9M |
| 2025-04-08 | 5.04 | $4.71 | 30.7M |
| 2025-04-07 | 5.20 | $4.78 | 21.9M |
| 2025-04-04 | 5.38 | $4.72 | 24.5M |
| 2025-04-03 | 5.62 | $5.35 | 20.7M |
| 2025-04-02 | 5.71 | $5.62 | 20.5M |
| 2025-04-01 | 5.73 | $5.48 | 23.0M |
| 2025-03-31 | 5.80 | $5.56 | 19.6M |
| 2025-03-28 | 5.85 | $5.67 | 19.0M |
| 2025-03-27 | 5.89 | $5.88 | 13.7M |
| 2025-03-26 | 5.86 | $5.76 | 12.8M |
| 2025-03-25 | 5.86 | $5.83 | 17.2M |
| 2025-03-24 | 5.84 | $5.87 | 19.2M |
| 2025-03-21 | 5.80 | $5.76 | 22.1M |
| 2025-03-20 | 5.79 | $5.85 | 15.4M |
| 2025-03-19 | 5.74 | $5.83 | 18.1M |
| 2025-03-18 | 5.68 | $5.88 | 23.3M |
| 2025-03-17 | 5.60 | $5.88 | 16.9M |
| 2025-03-14 | 5.49 | $5.74 | 20.2M |
| 2025-03-13 | 5.41 | $5.77 | 38.8M |
| 2025-03-12 | 5.30 | $5.57 | 25.4M |
| 2025-03-11 | 5.23 | $5.43 | 29.8M |
| 2025-03-10 | 5.19 | $5.15 | 25.7M |
| 2025-03-07 | 5.23 | $5.43 | 19.3M |
| 2025-03-06 | 5.20 | $5.42 | 22.1M |
| 2025-03-05 | 5.16 | $5.50 | 28.7M |
| 2025-03-04 | 5.09 | $5.11 | 20.6M |
| 2025-03-03 | 5.14 | $5.08 | 26.4M |
| 2025-02-28 | 5.21 | $5.13 | 22.1M |
| 2025-02-27 | 5.27 | $5.07 | 20.7M |
| 2025-02-26 | 5.38 | $5.23 | 14.7M |
| 2025-02-25 | 5.46 | $5.21 | 16.3M |
| 2025-02-24 | 5.56 | $5.24 | 16.9M |
| 2025-02-21 | 5.68 | $5.22 | 28.2M |
| 2025-02-20 | 5.83 | $5.63 | 26.0M |
| 2025-02-19 | 5.88 | $5.38 | 18.0M |
| 2025-02-18 | 6.02 | $5.56 | 22.3M |
| 2025-02-14 | 6.13 | $5.44 | 33.1M |
| 2025-02-13 | 6.29 | $6.37 | 23.7M |
| 2025-02-12 | 6.20 | $6.29 | 19.6M |
| 2025-02-11 | 6.11 | $6.06 | 13.1M |
| 2025-02-10 | 6.06 | $6.17 | 25.8M |
| 2025-02-07 | 5.97 | $5.88 | 13.2M |
| 2025-02-06 | 5.94 | $6.01 | 16.4M |
| 2025-02-05 | 5.86 | $5.95 | 21.6M |
| 2025-02-04 | 5.78 | $5.88 | 22.9M |
| 2025-02-03 | 5.70 | $5.76 | 19.9M |
| 2025-01-31 | 5.64 | $5.68 | 19.7M |
| 2025-01-30 | 5.59 | $5.78 | 11.9M |
| 2025-01-29 | 5.50 | $5.49 | 10.4M |
| 2025-01-28 | 5.48 | $5.39 | 12.1M |
| 2025-01-27 | 5.48 | $5.33 | 19.3M |
| 2025-01-24 | 5.50 | $5.49 | 14.7M |
| 2025-01-23 | 5.47 | $5.46 | 18.6M |
| 2025-01-22 | 5.44 | $5.48 | 12.7M |
| 2025-01-21 | 5.40 | $5.58 | 25.0M |
| 2025-01-17 | 5.32 | $5.38 | 15.5M |
| 2025-01-16 | 5.28 | $5.35 | 8.9M |
| 2025-01-15 | 5.25 | $5.41 | 11.0M |
| 2025-01-14 | 5.18 | $5.39 | 14.9M |
| 2025-01-13 | 5.11 | $5.11 | 16.3M |
| 2025-01-10 | 5.12 | $5.20 | 18.3M |
| 2025-01-08 | 5.10 | $5.32 | 15.3M |
| 2025-01-07 | 5.03 | $5.22 | 15.6M |
| 2025-01-06 | 4.99 | $5.11 | 15.4M |
| 2025-01-03 | 4.97 | $5.10 | 10.6M |
| 2025-01-02 | 4.96 | $5.26 | 18.0M |
| 2024-12-31 | 4.90 | $4.91 | 10.3M |
| 2024-12-30 | 4.93 | $4.86 | 12.2M |
| 2024-12-27 | 5.00 | $5.01 | 8.0M |
| 2024-12-26 | 5.03 | $5.10 | 7.7M |
| 2024-12-24 | 5.05 | $5.07 | 4.6M |
| 2024-12-23 | 5.08 | $5.06 | 7.8M |
| 2024-12-20 | 5.13 | $5.04 | 19.9M |
| 2024-12-19 | 5.19 | $4.95 | 10.6M |
| 2024-12-18 | 5.30 | $5.01 | 11.7M |
| 2024-12-17 | 5.43 | $5.33 | 11.7M |
| 2024-12-16 | 5.47 | $5.30 | 7.4M |
| 2024-12-13 | 5.54 | $5.40 | 7.9M |
| 2024-12-12 | 5.60 | $5.53 | 9.5M |
| 2024-12-11 | 5.62 | $5.85 | 10.3M |
| 2024-12-10 | 5.55 | $5.69 | 10.2M |
| 2024-12-09 | 5.52 | $5.87 | 16.7M |
| 2024-12-06 | 5.43 | $5.52 | 7.6M |
| 2024-12-05 | 5.43 | $5.67 | 11.0M |
| 2024-12-04 | 5.39 | $5.64 | 10.3M |
| 2024-12-03 | 5.35 | $5.74 | 11.7M |
| 2024-12-02 | 5.27 | $5.40 | 9.6M |
| 2024-11-29 | 5.29 | $5.52 | 4.5M |
| 2024-11-27 | 5.29 | $5.49 | 10.2M |
| 2024-11-26 | 5.29 | $5.43 | 10.1M |
| 2024-11-25 | 5.32 | $5.42 | 13.5M |
| 2024-11-22 | 5.37 | $5.52 | 13.5M |
| 2024-11-21 | 5.40 | $5.69 | 9.9M |
| 2024-11-20 | 5.38 | $5.63 | 8.8M |
| 2024-11-19 | 5.39 | $5.70 | 9.8M |
| 2024-11-18 | 5.39 | $5.65 | 14.0M |
| 2024-11-15 | 5.41 | $5.50 | 31.1M |
| 2024-11-14 | 5.49 | $5.60 | 19.1M |
| 2024-11-13 | 5.57 | $5.42 | 11.0M |
| 2024-11-12 | 5.72 | $5.46 | 12.0M |
| 2024-11-11 | 5.90 | $5.58 | 18.1M |
| 2024-11-08 | 6.09 | $5.73 | 17.7M |
| 2024-11-07 | 6.27 | $6.02 | 21.4M |
| 2024-11-06 | 6.41 | $6.20 | 14.9M |
| 2024-11-05 | 6.52 | $6.30 | 7.7M |
| 2024-11-04 | 6.63 | $6.32 | 9.5M |
| 2024-11-01 | 6.75 | $6.40 | 12.3M |
| 2024-10-31 | 6.88 | $6.49 | 13.2M |
| 2024-10-30 | 7.00 | $6.77 | 10.7M |
| 2024-10-29 | 7.07 | $7.06 | 11.1M |
| 2024-10-28 | 7.05 | $6.83 | 7.8M |
| 2024-10-25 | 7.10 | $6.80 | 11.5M |
| 2024-10-24 | 7.17 | $6.98 | 17.9M |
| 2024-10-23 | 7.19 | $7.16 | 12.4M |
| 2024-10-22 | 7.15 | $7.53 | 11.0M |
| 2024-10-21 | 6.99 | $7.38 | 15.7M |
| 2024-10-18 | 6.84 | $7.31 | 12.8M |
| 2024-10-17 | 6.67 | $6.69 | 9.3M |
| 2024-10-16 | 6.66 | $6.78 | 9.7M |
| 2024-10-15 | 6.62 | $6.70 | 8.1M |
| 2024-10-14 | 6.60 | $6.55 | 7.2M |
| 2024-10-11 | 6.62 | $6.63 | 9.8M |
| 2024-10-10 | 6.61 | $6.62 | 10.1M |
| 2024-10-09 | 6.61 | $6.36 | 7.6M |
| 2024-10-08 | 6.69 | $6.43 | 8.5M |
| 2024-10-07 | 6.76 | $6.45 | 7.1M |
| 2024-10-04 | 6.84 | $6.60 | 10.7M |
| 2024-10-03 | 6.88 | $6.63 | 8.3M |
| 2024-10-02 | 6.92 | $6.63 | 9.4M |
| 2024-10-01 | 6.97 | $6.55 | 14.9M |
| 2024-09-30 | 7.04 | $6.67 | 12.8M |
| 2024-09-27 | 7.09 | $6.80 | 14.0M |
| 2024-09-26 | 7.11 | $7.18 | 17.3M |
| 2024-09-25 | 6.99 | $7.07 | 13.8M |
| 2024-09-24 | 6.89 | $7.07 | 15.8M |
| 2024-09-23 | 6.75 | $6.59 | 11.9M |
| 2024-09-20 | 6.73 | $6.77 | 20.4M |
| 2024-09-19 | 6.65 | $6.68 | 10.0M |
| 2024-09-18 | 6.57 | $6.53 | 14.7M |
| 2024-09-17 | 6.51 | $6.76 | 10.6M |
| 2024-09-16 | 6.37 | $6.81 | 16.8M |
| 2024-09-13 | 6.17 | $6.82 | 16.9M |
| 2024-09-12 | 5.93 | $6.44 | 14.5M |
| 2024-09-11 | 5.75 | $5.92 | 7.4M |
| 2024-09-10 | 5.69 | $5.69 | 6.3M |
| 2024-09-09 | 5.69 | $5.56 | 6.9M |
| 2024-09-06 | 5.74 | $5.45 | 7.9M |
| 2024-09-05 | 5.83 | $5.68 | 7.6M |
| 2024-09-04 | 5.87 | $5.47 | 7.9M |
| 2024-09-03 | 5.98 | $5.39 | 11.9M |
| 2024-08-30 | 6.14 | $5.93 | 7.6M |
| 2024-08-29 | 6.15 | $5.97 | 6.6M |
| 2024-08-28 | 6.16 | $5.97 | 9.4M |
| 2024-08-27 | 6.16 | $6.24 | 7.7M |
| 2024-08-26 | 6.07 | $6.23 | 8.3M |
| 2024-08-23 | 5.97 | $6.19 | 9.7M |
| 2024-08-22 | 5.84 | $6.01 | 9.4M |
| 2024-08-21 | 5.75 | $6.17 | 9.0M |
| 2024-08-20 | 5.58 | $6.01 | 11.7M |
| 2024-08-19 | 5.43 | $6.01 | 10.0M |
| 2024-08-16 | 5.24 | $5.63 | 12.6M |
| 2024-08-15 | 5.13 | $5.55 | 9.3M |
| 2024-08-14 | 5.03 | $5.23 | 6.3M |
| 2024-08-13 | 5.01 | $5.28 | 4.6M |
| 2024-08-12 | 4.97 | $5.18 | 7.1M |
| 2024-08-09 | 4.95 | $5.04 | 5.6M |
| 2024-08-08 | 4.98 | $5.01 | 7.0M |
| 2024-08-07 | 5.03 | $4.81 | 12.7M |
| 2024-08-06 | 5.16 | $4.85 | 8.1M |
| 2024-08-05 | 5.31 | $4.74 | 10.8M |
| 2024-08-02 | 5.53 | $4.94 | 16.1M |
| 2024-08-01 | 5.73 | $5.33 | 11.8M |
| 2024-07-31 | 5.85 | $5.78 | 10.5M |
| 2024-07-30 | 5.85 | $5.63 | 6.2M |
| 2024-07-29 | 5.90 | $5.60 | 6.8M |
| 2024-07-26 | 5.97 | $5.65 | 8.1M |
| 2024-07-25 | 6.03 | $5.73 | 6.9M |
| 2024-07-24 | 6.08 | $5.88 | 7.5M |
| 2024-07-23 | 6.09 | $5.94 | 6.3M |
| 2024-07-22 | 6.08 | $5.91 | 6.0M |
| 2024-07-19 | 6.07 | $5.90 | 6.9M |
| 2024-07-18 | 6.05 | $6.01 | 9.0M |
| 2024-07-17 | 5.99 | $6.15 | 9.4M |
| 2024-07-16 | 5.87 | $6.30 | 12.9M |
| 2024-07-15 | 5.67 | $6.02 | 9.4M |
| 2024-07-12 | 5.52 | $6.02 | 8.5M |
| 2024-07-11 | 5.33 | $5.93 | 12.5M |
| 2024-07-10 | 5.13 | $5.52 | 9.1M |
| 2024-07-09 | 5.01 | $5.27 | 7.2M |
| 2024-07-08 | 4.95 | $5.22 | 7.3M |
| 2024-07-05 | 4.89 | $5.22 | 7.4M |
| 2024-07-03 | 4.82 | $5.18 | 6.2M |
| 2024-07-02 | 4.75 | $4.90 | 5.9M |
| 2024-07-01 | 4.76 | $4.77 | 5.2M |
| 2024-06-28 | 4.81 | $4.85 | 12.9M |
| 2024-06-27 | 4.86 | $4.86 | 6.0M |
| 2024-06-26 | 4.92 | $4.85 | 5.3M |
| 2024-06-25 | 5.00 | $4.90 | 6.5M |
| 2024-06-24 | 5.08 | $5.05 | 6.4M |
| 2024-06-21 | 5.13 | $5.17 | 13.5M |
| 2024-06-20 | 5.17 | $5.34 | 9.6M |
| 2024-06-18 | 5.15 | $5.15 | 6.1M |
| 2024-06-17 | 5.20 | $5.07 | 6.6M |
| 2024-06-14 | 5.29 | $5.20 | 5.6M |
| 2024-06-13 | 5.35 | $5.15 | 5.7M |
| 2024-06-12 | 5.45 | $5.32 | 9.5M |
| 2024-06-11 | 5.51 | $5.29 | 6.4M |
| 2024-06-10 | 5.60 | $5.35 | 6.6M |
| 2024-06-07 | 5.69 | $5.34 | 9.6M |
| 2024-06-06 | 5.80 | $5.80 | 8.9M |
| 2024-06-05 | 5.79 | $5.54 | 6.2M |
| 2024-06-04 | 5.85 | $5.43 | 9.1M |
| 2024-06-03 | 5.97 | $5.84 | 7.0M |
| 2024-05-31 | 5.97 | $5.89 | 12.3M |
| 2024-05-30 | 5.96 | $5.85 | 6.7M |
| 2024-05-29 | 5.95 | $5.76 | 7.8M |
| 2024-05-28 | 5.96 | $5.93 | 12.0M |
| 2024-05-24 | 5.92 | $5.63 | 10.5M |
| 2024-05-23 | 5.96 | $5.77 | 7.8M |
| 2024-05-22 | 5.97 | $5.95 | 10.2M |
| 2024-05-21 | 5.91 | $6.18 | 7.6M |
| 2024-05-20 | 5.76 | $6.23 | 13.4M |
| 2024-05-17 | 5.56 | $6.10 | 18.8M |
| 2024-05-16 | 5.35 | $5.49 | 11.0M |
| 2024-05-15 | 5.29 | $5.59 | 13.2M |
| 2024-05-14 | 5.18 | $5.40 | 8.4M |
| 2024-05-13 | 5.10 | $5.23 | 8.6M |
| 2024-05-10 | 5.07 | $5.35 | 11.3M |
| 2024-05-09 | 4.99 | $5.47 | 18.9M |
| 2024-05-08 | 4.85 | $4.91 | 7.9M |
| 2024-05-07 | 4.86 | $4.99 | 7.5M |
| 2024-05-06 | 4.86 | $5.00 | 11.0M |
| 2024-05-03 | 4.84 | $4.74 | 8.1M |
| 2024-05-02 | 4.91 | $4.77 | 10.2M |
| 2024-05-01 | 4.99 | $4.74 | 11.2M |
| 2024-04-30 | 5.09 | $4.73 | 13.2M |
| 2024-04-29 | 5.21 | $5.00 | 10.1M |
| 2024-04-26 | 5.28 | $5.11 | 9.7M |
| 2024-04-25 | 5.33 | $5.05 | 22.0M |
| 2024-04-24 | 5.40 | $5.24 | 6.6M |
| 2024-04-23 | 5.43 | $5.24 | 8.7M |
| 2024-04-22 | 5.46 | $5.06 | 9.5M |
| 2024-04-19 | 5.55 | $5.31 | 6.3M |
| 2024-04-18 | 5.57 | $5.28 | 6.3M |
| 2024-04-17 | 5.60 | $5.28 | 7.5M |
| 2024-04-16 | 5.64 | $5.26 | 8.7M |
| 2024-04-15 | 5.68 | $5.35 | 9.2M |
| 2024-04-12 | 5.70 | $5.42 | 17.9M |
| 2024-04-11 | 5.69 | $5.54 | 8.6M |
| 2024-04-10 | 5.63 | $5.50 | 9.9M |
| 2024-04-09 | 5.56 | $5.59 | 13.8M |
| 2024-04-08 | 5.45 | $5.44 | 13.6M |
| 2024-04-05 | 5.34 | $5.53 | 11.3M |
| 2024-04-04 | 5.18 | $5.32 | 11.6M |
| 2024-04-03 | 5.05 | $5.46 | 17.7M |
| 2024-04-02 | 4.83 | $5.03 | 9.5M |
| 2024-04-01 | 4.70 | $4.91 | 7.8M |
| 2024-03-28 | 4.57 | $4.81 | 10.6M |
| 2024-03-27 | 4.45 | $4.49 | 5.5M |
| 2024-03-26 | 4.39 | $4.23 | 5.1M |
| 2024-03-25 | 4.41 | $4.26 | 3.9M |
| 2024-03-22 | 4.41 | $4.23 | 5.5M |
| 2024-03-21 | 4.42 | $4.33 | 7.3M |
| 2024-03-20 | 4.39 | $4.32 | 9.0M |
| 2024-03-19 | 4.36 | $4.09 | 6.2M |
| 2024-03-18 | 4.40 | $4.28 | 6.1M |
| 2024-03-15 | 4.37 | $4.36 | 10.9M |
| 2024-03-14 | 4.32 | $4.32 | 5.8M |
| 2024-03-13 | 4.25 | $4.44 | 7.2M |
| 2024-03-12 | 4.14 | $4.23 | 6.1M |
| 2024-03-11 | 4.06 | $4.31 | 10.5M |
| 2024-03-08 | 3.94 | $4.06 | 8.7M |
| 2024-03-07 | 3.86 | $4.13 | 8.2M |
| 2024-03-06 | 3.75 | $3.95 | 8.7M |
| 2024-03-05 | 3.67 | $3.82 | 9.6M |
| 2024-03-04 | 3.61 | $3.91 | 8.8M |
| 2024-03-01 | 3.52 | $3.71 | 7.5M |
| 2024-02-29 | 3.47 | $3.54 | 6.6M |
| 2024-02-28 | 3.46 | $3.42 | 8.4M |
| 2024-02-27 | 3.49 | $3.58 | 8.1M |
| 2024-02-26 | 3.47 | $3.54 | 4.4M |
| 2024-02-23 | 3.47 | $3.61 | 5.0M |
| 2024-02-22 | 3.45 | $3.54 | 5.8M |
| 2024-02-21 | 3.45 | $3.58 | 3.3M |
| 2024-02-20 | 3.44 | $3.55 | 4.9M |
| 2024-02-16 | 3.44 | $3.61 | 5.9M |
| 2024-02-15 | 3.43 | $3.62 | 9.3M |
| 2024-02-14 | 3.41 | $3.44 | 6.3M |
| 2024-02-13 | 3.45 | $3.37 | 9.9M |
| 2024-02-12 | 3.52 | $3.70 | 5.8M |
| 2024-02-09 | 3.51 | $3.57 | 5.5M |
| 2024-02-08 | 3.54 | $3.56 | 4.9M |
| 2024-02-07 | 3.58 | $3.55 | 6.1M |
| 2024-02-06 | 3.64 | $3.66 | 5.3M |
| 2024-02-05 | 3.69 | $3.58 | 8.2M |
| 2024-02-02 | 3.77 | $3.78 | 6.2M |
| 2024-02-01 | 3.81 | $3.94 | 5.6M |
| 2024-01-31 | 3.81 | $3.81 | 8.5M |
| 2024-01-30 | 3.86 | $3.95 | 4.5M |
| 2024-01-29 | 3.88 | $4.10 | 6.7M |
| 2024-01-26 | 3.86 | $3.99 | 4.3M |
| 2024-01-25 | 3.87 | $3.99 | 5.0M |
| 2024-01-24 | 3.89 | $3.93 | 4.9M |
| 2024-01-23 | 3.93 | $4.04 | 5.7M |
| 2024-01-22 | 3.95 | $4.03 | 6.1M |
| 2024-01-19 | 3.99 | $4.01 | 4.4M |
| 2024-01-18 | 4.05 | $4.01 | 4.3M |
| 2024-01-17 | 4.12 | $4.05 | 5.8M |
| 2024-01-16 | 4.20 | $4.19 | 5.2M |
| 2024-01-12 | 4.25 | $4.39 | 7.0M |
| 2024-01-11 | 4.26 | $4.18 | 6.7M |
| 2024-01-10 | 4.34 | $4.27 | 4.5M |
| 2024-01-09 | 4.41 | $4.31 | 3.8M |
| 2024-01-08 | 4.48 | $4.39 | 4.7M |
| 2024-01-05 | 4.55 | $4.30 | 6.2M |
| 2024-01-04 | 4.66 | $4.37 | 7.4M |
| 2024-01-03 | 4.78 | $4.39 | 8.1M |
| 2024-01-02 | 4.91 | $4.69 | 5.1M |
| 2023-12-29 | 4.98 | $4.81 | 5.1M |
| 2023-12-28 | 5.03 | $4.93 | 4.6M |
| 2023-12-27 | 5.04 | $5.06 | 5.0M |
| 2023-12-26 | 5.02 | $5.00 | 3.3M |
| 2023-12-22 | 5.01 | $4.98 | 5.4M |
| 2023-12-21 | 5.00 | $4.98 | 4.8M |
| 2023-12-20 | 4.98 | $4.90 | 7.6M |
| 2023-12-19 | 4.99 | $5.04 | 7.0M |
| 2023-12-18 | 4.95 | $4.87 | 5.0M |
| 2023-12-15 | 4.95 | $4.95 | 13.9M |
| 2023-12-14 | 4.93 | $5.06 | 9.3M |
| 2023-12-13 | 4.87 | $4.91 | 8.0M |
| 2023-12-12 | 4.83 | $4.52 | 4.4M |
| 2023-12-11 | 4.91 | $4.71 | 6.5M |
| 2023-12-08 | 4.95 | $4.69 | 5.2M |
| 2023-12-07 | 4.99 | $4.79 | 3.9M |
| 2023-12-06 | 5.01 | $4.77 | 4.8M |
| 2023-12-05 | 5.04 | $4.76 | 6.2M |
| 2023-12-04 | 5.07 | $4.90 | 7.0M |
| 2023-12-01 | 5.06 | $5.13 | 8.8M |
| 2023-11-30 | 4.97 | $4.98 | 5.5M |
| 2023-11-29 | 4.91 | $4.91 | 4.8M |
| 2023-11-28 | 4.84 | $4.93 | 5.7M |
| 2023-11-27 | 4.75 | $4.85 | 5.7M |
| 2023-11-24 | 4.67 | $4.81 | 4.0M |
| 2023-11-22 | 4.58 | $4.66 | 3.3M |
| 2023-11-21 | 4.50 | $4.68 | 6.8M |
| 2023-11-20 | 4.41 | $4.61 | 4.1M |
| 2023-11-17 | 4.31 | $4.64 | 9.9M |
| 2023-11-16 | 4.19 | $4.47 | 7.3M |
| 2023-11-15 | 4.08 | $4.24 | 4.3M |
| 2023-11-14 | 4.03 | $4.24 | 8.3M |
| 2023-11-13 | 3.97 | $3.79 | 3.3M |
| 2023-11-10 | 4.03 | $3.79 | 6.1M |
| 2023-11-09 | 4.11 | $3.90 | 5.6M |
| 2023-11-08 | 4.17 | $3.98 | 4.9M |
| 2023-11-07 | 4.22 | $4.09 | 7.2M |
| 2023-11-06 | 4.25 | $4.20 | 6.3M |
| 2023-11-03 | 4.24 | $4.34 | 7.7M |
| 2023-11-02 | 4.19 | $4.10 | 5.5M |
| 2023-11-01 | 4.20 | $4.05 | 5.1M |
| 2023-10-31 | 4.23 | $4.07 | 9.8M |
| 2023-10-30 | 4.25 | $4.20 | 4.8M |
| 2023-10-27 | 4.24 | $4.14 | 6.5M |
| 2023-10-26 | 4.25 | $4.09 | 4.3M |
| 2023-10-25 | 4.26 | $4.13 | 5.5M |
| 2023-10-24 | 4.27 | $4.18 | 13.4M |
| 2023-10-23 | 4.26 | $4.25 | 6.7M |
| 2023-10-20 | 4.23 | $4.26 | 7.5M |
| 2023-10-19 | 4.18 | $4.26 | 4.4M |
| 2023-10-18 | 4.12 | $4.32 | 7.7M |
| 2023-10-17 | 4.03 | $4.36 | 5.8M |
| 2023-10-16 | 3.91 | $4.15 | 6.4M |
| 2023-10-13 | 3.82 | $4.14 | 11.5M |
| 2023-10-12 | 3.72 | $3.66 | 6.0M |
| 2023-10-11 | 3.75 | $3.93 | 7.0M |
| 2023-10-10 | 3.70 | $3.81 | 3.8M |
| 2023-10-09 | 3.69 | $3.80 | 4.1M |
| 2023-10-06 | 3.67 | $3.78 | 5.5M |
| 2023-10-05 | 3.66 | $3.61 | 4.6M |
| 2023-10-04 | 3.71 | $3.65 | 4.3M |
| 2023-10-03 | 3.75 | $3.70 | 6.2M |
| 2023-10-02 | 3.79 | $3.62 | 11.4M |
| 2023-09-29 | 3.87 | $3.91 | 5.9M |
| 2023-09-28 | 3.88 | $3.90 | 5.1M |
| 2023-09-27 | 3.89 | $3.86 | 4.6M |
| 2023-09-26 | 3.92 | $3.87 | 3.8M |
| 2023-09-25 | 3.96 | $4.01 | 3.8M |
| 2023-09-22 | 3.96 | $3.98 | 4.4M |
| 2023-09-21 | 3.98 | $3.99 | 4.8M |
| 2023-09-20 | 3.99 | $4.08 | 5.5M |
| 2023-09-19 | 3.99 | $4.01 | 5.3M |
| 2023-09-18 | 4.01 | $4.19 | 5.1M |
| 2023-09-15 | 3.98 | $4.22 | 22.7M |
| 2023-09-14 | 3.94 | $4.08 | 6.3M |
| 2023-09-13 | 3.93 | $3.96 | 4.4M |
| 2023-09-12 | 3.97 | $4.01 | 5.0M |
| 2023-09-11 | 4.00 | $4.06 | 4.2M |
| 2023-09-08 | 4.03 | $4.00 | 3.5M |
| 2023-09-07 | 4.08 | $4.05 | 4.5M |
| 2023-09-06 | 4.14 | $4.15 | 5.1M |
| 2023-09-05 | 4.18 | $4.17 | 6.2M |
| 2023-09-01 | 4.23 | $4.35 | 4.2M |
| 2023-08-31 | 4.23 | $4.39 | 5.1M |
| 2023-08-30 | 4.23 | $4.48 | 8.0M |
| 2023-08-29 | 4.21 | $4.60 | 5.4M |
| 2023-08-28 | 4.14 | $4.45 | 4.5M |
| 2023-08-25 | 4.12 | $4.31 | 4.1M |
| 2023-08-24 | 4.14 | $4.34 | 5.8M |
| 2023-08-23 | 4.16 | $4.41 | 10.7M |
| 2023-08-22 | 4.17 | $4.08 | 8.6M |
| 2023-08-21 | 4.29 | $4.11 | 15.8M |
| 2023-08-18 | 4.44 | $4.58 | 5.6M |
| 2023-08-17 | 4.48 | $4.49 | 9.4M |
| 2023-08-16 | 4.56 | $4.47 | 4.3M |
| 2023-08-15 | 4.66 | $4.55 | 5.0M |
| 2023-08-14 | 4.77 | $4.72 | 4.7M |
| 2023-08-11 | 4.86 | $4.80 | 5.9M |
| 2023-08-10 | 4.94 | $4.59 | 8.0M |
| 2023-08-09 | 5.12 | $4.68 | 12.6M |
| 2023-08-08 | 5.30 | $5.14 | 5.1M |
| 2023-08-07 | 5.38 | $5.16 | 4.0M |
| 2023-08-04 | 5.48 | $5.25 | 5.2M |
| 2023-08-03 | 5.57 | $5.21 | 4.7M |
| 2023-08-02 | 5.69 | $5.29 | 4.3M |
| 2023-08-01 | 5.81 | $5.51 | 4.9M |
| 2023-07-31 | 5.88 | $5.76 | 4.5M |
| 2023-07-28 | 5.89 | $5.58 | 3.9M |
| 2023-07-27 | 5.96 | $5.53 | 6.2M |
| 2023-07-26 | 6.05 | $5.96 | 4.8M |
| 2023-07-25 | 6.03 | $5.88 | 4.5M |
| 2023-07-24 | 6.02 | $5.77 | 4.2M |
| 2023-07-21 | 6.04 | $5.84 | 3.2M |
| 2023-07-20 | 6.04 | $5.89 | 5.1M |
| 2023-07-19 | 6.02 | $6.13 | 4.3M |
| 2023-07-18 | 5.91 | $6.13 | 7.0M |
| 2023-07-17 | 5.77 | $5.92 | 5.5M |
| 2023-07-14 | 5.67 | $5.92 | 7.6M |
| 2023-07-13 | 5.54 | $5.94 | 6.6M |
| 2023-07-12 | 5.37 | $5.83 | 11.6M |
| 2023-07-11 | 5.21 | $5.35 | 5.9M |
| 2023-07-10 | 5.16 | $5.37 | 5.6M |
| 2023-07-07 | 5.09 | $5.11 | 5.3M |
| 2023-07-06 | 5.09 | $5.06 | 6.1M |
| 2023-07-05 | 5.10 | $5.14 | 5.9M |
| 2023-07-03 | 5.10 | $5.30 | 2.8M |
| 2023-06-30 | 5.04 | $5.15 | 4.6M |
| 2023-06-29 | 5.02 | $5.11 | 4.9M |
| 2023-06-28 | 5.02 | $5.03 | 5.4M |
| 2023-06-27 | 5.03 | $5.01 | 6.3M |
| 2023-06-26 | 5.06 | $5.15 | 6.3M |
| 2023-06-23 | 5.06 | $4.98 | 13.4M |
| 2023-06-22 | 5.11 | $5.06 | 5.4M |
| 2023-06-21 | 5.15 | $5.05 | 6.7M |
| 2023-06-20 | 5.20 | $5.10 | 7.8M |
| 2023-06-16 | 5.25 | $5.29 | 17.7M |
| 2023-06-15 | 5.25 | $5.23 | 6.8M |
| 2023-06-14 | 5.27 | $5.25 | 7.2M |
| 2023-06-13 | 5.29 | $5.31 | 6.4M |
| 2023-06-12 | 5.30 | $5.29 | 5.7M |
| 2023-06-09 | 5.31 | $5.34 | 4.3M |
| 2023-06-08 | 5.32 | $5.47 | 5.2M |
| 2023-06-07 | 5.29 | $5.41 | 6.2M |
| 2023-06-06 | 5.27 | $5.42 | 4.8M |
| 2023-06-05 | 5.25 | $5.37 | 4.2M |
| 2023-06-02 | 5.24 | $5.48 | 5.9M |
| 2023-06-01 | 5.20 | $5.51 | 5.8M |
| 2023-05-31 | 5.14 | $5.33 | 7.2M |
| 2023-05-30 | 5.14 | $5.29 | 6.0M |
| 2023-05-26 | 5.14 | $5.29 | 5.4M |
| 2023-05-25 | 5.16 | $5.19 | 5.6M |
| 2023-05-24 | 5.21 | $5.28 | 8.0M |
| 2023-05-23 | 5.25 | $5.51 | 6.1M |
| 2023-05-22 | 5.23 | $5.42 | 6.2M |
| 2023-05-19 | 5.24 | $5.33 | 5.6M |
| 2023-05-18 | 5.28 | $5.28 | 6.3M |
| 2023-05-17 | 5.36 | $5.43 | 5.6M |
| 2023-05-16 | 5.40 | $5.28 | 6.0M |
| 2023-05-15 | 5.51 | $5.33 | 4.7M |
| 2023-05-12 | 5.64 | $5.33 | 7.7M |
| 2023-05-11 | 5.79 | $5.38 | 10.9M |
| 2023-05-10 | 5.97 | $5.81 | 7.6M |
| 2023-05-09 | 6.04 | $6.15 | 4.8M |
| 2023-05-08 | 6.03 | $6.16 | 5.3M |
| 2023-05-05 | 6.02 | $6.12 | 6.8M |
| 2023-05-04 | 6.01 | $6.09 | 8.9M |
| 2023-05-03 | 6.02 | $5.95 | 7.7M |
| 2023-05-02 | 6.07 | $5.99 | 8.4M |
| 2023-05-01 | 6.12 | $5.88 | 6.5M |
| 2023-04-28 | 6.22 | $6.05 | 10.6M |
| 2023-04-27 | 6.28 | $6.13 | 5.1M |
| 2023-04-26 | 6.34 | $6.17 | 5.0M |
| 2023-04-25 | 6.39 | $6.21 | 5.9M |
| 2023-04-24 | 6.44 | $6.17 | 4.3M |
| 2023-04-21 | 6.51 | $6.11 | 6.2M |
| 2023-04-20 | 6.62 | $6.24 | 7.0M |
| 2023-04-19 | 6.70 | $6.28 | 9.3M |
| 2023-04-18 | 6.78 | $6.54 | 5.9M |
| 2023-04-17 | 6.80 | $6.51 | 6.7M |
| 2023-04-14 | 6.82 | $6.61 | 9.3M |
| 2023-04-13 | 6.81 | $6.93 | 13.5M |
| 2023-04-12 | 6.69 | $6.64 | 7.6M |
| 2023-04-11 | 6.63 | $6.58 | 7.5M |
| 2023-04-10 | 6.57 | $6.41 | 8.6M |
| 2023-04-06 | 6.55 | $6.41 | 6.6M |
| 2023-04-05 | 6.52 | $6.44 | 9.8M |
| 2023-04-04 | 6.46 | $6.57 | 10.4M |
| 2023-04-03 | 6.35 | $6.37 | 7.4M |
| 2023-03-31 | 6.27 | $6.33 | 8.2M |
| 2023-03-30 | 6.18 | $6.35 | 7.3M |
| 2023-03-29 | 6.06 | $6.16 | 7.1M |
| 2023-03-28 | 5.97 | $6.18 | 10.6M |
| 2023-03-27 | 5.85 | $5.94 | 6.6M |
| 2023-03-24 | 5.77 | $5.91 | 6.8M |
| 2023-03-23 | 5.69 | $5.86 | 7.6M |
| 2023-03-22 | 5.60 | $5.70 | 9.0M |
| 2023-03-21 | 5.55 | $5.62 | 9.4M |
| 2023-03-20 | 5.50 | $5.82 | 11.5M |
| 2023-03-17 | 5.39 | $5.59 | 21.6M |
| 2023-03-16 | 5.32 | $5.39 | 6.8M |
| 2023-03-15 | 5.30 | $5.46 | 9.6M |
| 2023-03-14 | 5.25 | $5.62 | 9.6M |
| 2023-03-13 | 5.14 | $5.41 | 17.7M |
| 2023-03-10 | 5.08 | $5.17 | 7.7M |
| 2023-03-09 | 5.08 | $5.13 | 6.1M |
| 2023-03-08 | 5.10 | $5.13 | 5.5M |
| 2023-03-07 | 5.12 | $5.15 | 7.3M |
| 2023-03-06 | 5.15 | $5.40 | 5.1M |
| 2023-03-03 | 5.11 | $5.54 | 8.4M |
| 2023-03-02 | 5.01 | $5.36 | 6.5M |
| 2023-03-01 | 4.96 | $5.35 | 14.5M |
| 2023-02-28 | 4.90 | $5.15 | 8.8M |
| 2023-02-27 | 4.90 | $5.07 | 7.5M |
| 2023-02-24 | 4.94 | $4.98 | 10.7M |
| 2023-02-23 | 5.01 | $5.02 | 9.5M |
| 2023-02-22 | 5.09 | $5.14 | 10.3M |
| 2023-02-21 | 5.15 | $5.07 | 7.1M |
| 2023-02-17 | 5.26 | $5.17 | 10.1M |
| 2023-02-16 | 5.36 | $5.08 | 11.6M |
| 2023-02-15 | 5.52 | $5.12 | 15.3M |
| 2023-02-14 | 5.70 | $5.65 | 7.2M |
| 2023-02-13 | 5.76 | $5.59 | 8.0M |
| 2023-02-10 | 5.85 | $5.72 | 5.0M |
| 2023-02-09 | 5.92 | $5.68 | 7.6M |
| 2023-02-08 | 6.02 | $5.81 | 7.1M |
| 2023-02-07 | 6.10 | $5.97 | 7.1M |
| 2023-02-06 | 6.15 | $5.85 | 7.3M |
| 2023-02-03 | 6.25 | $5.94 | 10.0M |
| 2023-02-02 | 6.33 | $6.22 | 7.8M |
| 2023-02-01 | 6.35 | $6.28 | 7.6M |
| 2023-01-31 | 6.34 | $6.17 | 5.6M |
| 2023-01-30 | 6.37 | $6.14 | 5.6M |
| 2023-01-27 | 6.40 | $6.24 | 8.3M |
| 2023-01-26 | 6.42 | $6.37 | 6.9M |
| 2023-01-25 | 6.38 | $6.46 | 8.1M |
| 2023-01-24 | 6.31 | $6.36 | 9.9M |
| 2023-01-23 | 6.26 | $6.34 | 10.0M |
| 2023-01-20 | 6.19 | $6.26 | 8.1M |
| 2023-01-19 | 6.13 | $6.18 | 10.5M |
| 2023-01-18 | 6.07 | $5.96 | 9.0M |
| 2023-01-17 | 6.08 | $6.04 | 9.1M |
| 2023-01-13 | 6.05 | $6.23 | 9.0M |
| 2023-01-12 | 5.96 | $5.98 | 8.6M |
| 2023-01-11 | 5.92 | $5.82 | 15.3M |
| 2023-01-10 | 5.92 | $6.13 | 7.2M |
| 2023-01-09 | 5.82 | $6.00 | 13.2M |
| 2023-01-06 | 5.74 | $5.92 | 8.3M |
| 2023-01-05 | 5.67 | $5.67 | 7.4M |
| 2023-01-04 | 5.65 | $5.79 | 9.1M |
| 2023-01-03 | 5.59 | $5.66 | 10.8M |
| 2022-12-30 | 5.56 | $5.56 | 5.8M |
| 2022-12-29 | 5.56 | $5.60 | 9.8M |
| 2022-12-28 | 5.54 | $5.41 | 5.8M |
| 2022-12-27 | 5.57 | $5.64 | 6.5M |
| 2022-12-23 | 5.53 | $5.50 | 5.6M |
| 2022-12-22 | 5.53 | $5.49 | 7.5M |
| 2022-12-21 | 5.53 | $5.60 | 7.3M |
| 2022-12-20 | 5.49 | $5.57 | 9.8M |
| 2022-12-19 | 5.46 | $5.17 | 7.1M |
| 2022-12-16 | 5.54 | $5.30 | 20.9M |
| 2022-12-15 | 5.60 | $5.26 | 10.2M |
| 2022-12-14 | 5.67 | $5.53 | 13.9M |
| 2022-12-13 | 5.68 | $5.66 | 10.7M |
| 2022-12-12 | 5.64 | $5.57 | 8.8M |
| 2022-12-09 | 5.62 | $5.55 | 8.0M |
| 2022-12-08 | 5.59 | $5.59 | 8.7M |
| 2022-12-07 | 5.55 | $5.66 | 12.3M |
| 2022-12-06 | 5.47 | $5.33 | 6.1M |
| 2022-12-05 | 5.47 | $5.36 | 8.2M |
| 2022-12-02 | 5.45 | $5.72 | 10.0M |
| 2022-12-01 | 5.32 | $5.57 | 12.0M |
| 2022-11-30 | 5.20 | $5.45 | 19.9M |
| 2022-11-29 | 5.10 | $5.01 | 5.9M |
| 2022-11-28 | 5.10 | $4.85 | 6.8M |
| 2022-11-25 | 5.16 | $5.18 | 3.1M |
| 2022-11-23 | 5.12 | $5.21 | 5.7M |
| 2022-11-22 | 5.06 | $5.17 | 11.3M |
| 2022-11-21 | 4.99 | $4.80 | 5.2M |
| 2022-11-18 | 5.03 | $4.93 | 5.1M |
| 2022-11-17 | 5.03 | $4.87 | 6.9M |
| 2022-11-16 | 5.05 | $4.99 | 5.5M |
| 2022-11-15 | 5.03 | $5.09 | 8.5M |
| 2022-11-14 | 4.97 | $5.16 | 9.6M |
| 2022-11-11 | 4.87 | $4.94 | 9.1M |
| 2022-11-10 | 4.82 | $4.99 | 9.3M |
| 2022-11-09 | 4.74 | $4.54 | 11.4M |
| 2022-11-08 | 4.79 | $4.97 | 13.3M |
| 2022-11-07 | 4.70 | $4.79 | 7.1M |
| 2022-11-04 | 4.65 | $4.76 | 12.9M |
| 2022-11-03 | 4.60 | $4.30 | 7.2M |
| 2022-11-02 | 4.68 | $4.32 | 13.4M |
| 2022-11-01 | 4.77 | $4.63 | 7.9M |
| 2022-10-31 | 4.78 | $4.57 | 7.9M |
| 2022-10-28 | 4.81 | $4.67 | 5.9M |
| 2022-10-27 | 4.80 | $4.75 | 8.7M |
| 2022-10-26 | 4.77 | $4.87 | 9.7M |
| 2022-10-25 | 4.69 | $4.73 | 7.1M |
| 2022-10-24 | 4.64 | $4.67 | 7.2M |
| 2022-10-21 | 4.58 | $4.79 | 9.2M |
| 2022-10-20 | 4.48 | $4.45 | 5.8M |
| 2022-10-19 | 4.46 | $4.31 | 7.8M |
| 2022-10-18 | 4.47 | $4.47 | 7.7M |
| 2022-10-17 | 4.44 | $4.38 | 9.0M |
| 2022-10-14 | 4.42 | $4.17 | 7.4M |
| 2022-10-13 | 4.47 | $4.48 | 10.3M |
| 2022-10-12 | 4.42 | $4.57 | 8.4M |
| 2022-10-11 | 4.33 | $4.38 | 9.7M |
| 2022-10-10 | 4.29 | $4.28 | 7.3M |
| 2022-10-07 | 4.26 | $4.26 | 7.9M |
| 2022-10-06 | 4.22 | $4.48 | 5.4M |
| 2022-10-05 | 4.12 | $4.40 | 6.7M |
| 2022-10-04 | 4.01 | $4.43 | 11.5M |
| 2022-10-03 | 3.86 | $4.29 | 10.1M |
| 2022-09-30 | 3.74 | $3.94 | 8.9M |
| 2022-09-29 | 3.69 | $3.85 | 6.6M |
| 2022-09-28 | 3.67 | $3.80 | 9.1M |
| 2022-09-27 | 3.66 | $3.45 | 6.8M |
| 2022-09-26 | 3.76 | $3.51 | 8.8M |
| 2022-09-23 | 3.87 | $3.63 | 10.1M |
| 2022-09-22 | 3.96 | $3.98 | 7.2M |
| 2022-09-21 | 3.97 | $4.01 | 7.6M |
| 2022-09-20 | 3.97 | $3.96 | 7.0M |
| 2022-09-19 | 3.98 | $4.14 | 10.1M |
| 2022-09-16 | 3.94 | $4.01 | 18.1M |
| 2022-09-15 | 3.94 | $3.84 | 7.2M |
| 2022-09-14 | 3.99 | $4.00 | 5.0M |
| 2022-09-13 | 3.99 | $3.98 | 9.1M |
| 2022-09-12 | 4.01 | $4.29 | 11.0M |
| 2022-09-09 | 3.94 | $4.17 | 8.9M |
| 2022-09-08 | 3.89 | $4.01 | 6.4M |
| 2022-09-07 | 3.88 | $4.04 | 7.9M |
| 2022-09-06 | 3.87 | $3.83 | 5.0M |
| 2022-09-02 | 3.92 | $3.90 | 5.3M |
| 2022-09-01 | 3.96 | $3.75 | 6.6M |
| 2022-08-31 | 4.06 | $3.94 | 4.6M |
| 2022-08-30 | 4.12 | $3.96 | 5.2M |
| 2022-08-29 | 4.19 | $4.05 | 5.0M |
| 2022-08-26 | 4.24 | $4.08 | 6.2M |
| 2022-08-25 | 4.31 | $4.35 | 3.4M |
| 2022-08-24 | 4.29 | $4.28 | 3.9M |
| 2022-08-23 | 4.30 | $4.15 | 4.7M |
| 2022-08-22 | 4.35 | $4.03 | 4.6M |
| 2022-08-19 | 4.46 | $4.07 | 5.5M |
| 2022-08-18 | 4.56 | $4.31 | 3.4M |
| 2022-08-17 | 4.62 | $4.25 | 5.8M |
| 2022-08-16 | 4.70 | $4.54 | 4.0M |
| 2022-08-15 | 4.71 | $4.47 | 4.1M |
| 2022-08-12 | 4.74 | $4.62 | 4.7M |
| 2022-08-11 | 4.72 | $4.52 | 5.4M |
| 2022-08-10 | 4.73 | $4.60 | 6.4M |
| 2022-08-09 | 4.71 | $4.60 | 4.6M |
| 2022-08-08 | 4.68 | $4.64 | 7.3M |
| 2022-08-05 | 4.63 | $4.65 | 5.6M |
| 2022-08-04 | 4.56 | $4.74 | 6.7M |
| 2022-08-03 | 4.44 | $4.41 | 4.7M |
| 2022-08-02 | 4.40 | $4.44 | 4.5M |
| 2022-08-01 | 4.34 | $4.49 | 5.5M |
| 2022-07-29 | 4.24 | $4.53 | 7.2M |
| 2022-07-28 | 4.11 | $4.39 | 9.5M |
| 2022-07-27 | 4.00 | $4.29 | 7.6M |
| 2022-07-26 | 3.89 | $4.00 | 4.6M |
| 2022-07-25 | 3.85 | $4.06 | 11.6M |
| 2022-07-22 | 3.79 | $3.82 | 6.6M |
| 2022-07-21 | 3.79 | $3.91 | 6.2M |
| 2022-07-20 | 3.76 | $3.92 | 5.9M |
| 2022-07-19 | 3.73 | $4.03 | 7.4M |
| 2022-07-18 | 3.66 | $3.87 | 5.2M |
| 2022-07-15 | 3.62 | $3.77 | 6.0M |
| 2022-07-14 | 3.61 | $3.69 | 10.0M |
| 2022-07-13 | 3.63 | $3.92 | 9.2M |
| 2022-07-12 | 3.59 | $3.73 | 10.3M |
| 2022-07-11 | 3.60 | $3.53 | 6.1M |
| 2022-07-08 | 3.68 | $3.65 | 5.5M |
| 2022-07-07 | 3.75 | $3.75 | 8.5M |
| 2022-07-06 | 3.80 | $3.61 | 8.8M |
| 2022-07-05 | 3.92 | $3.61 | 15.5M |
| 2022-07-01 | 4.06 | $4.01 | 8.2M |
| 2022-06-30 | 4.11 | $3.92 | 6.4M |
| 2022-06-29 | 4.21 | $4.12 | 4.9M |
| 2022-06-28 | 4.26 | $4.24 | 4.0M |
| 2022-06-27 | 4.30 | $4.40 | 4.8M |
| 2022-06-24 | 4.29 | $4.30 | 12.6M |
| 2022-06-23 | 4.31 | $4.12 | 6.7M |
| 2022-06-22 | 4.39 | $4.23 | 5.5M |
| 2022-06-21 | 4.47 | $4.43 | 6.0M |
| 2022-06-17 | 4.50 | $4.35 | 13.0M |
| 2022-06-16 | 4.56 | $4.55 | 10.0M |
| 2022-06-15 | 4.57 | $4.46 | 8.3M |
| 2022-06-14 | 4.62 | $4.29 | 5.8M |
| 2022-06-13 | 4.73 | $4.30 | 10.3M |
| 2022-06-10 | 4.87 | $4.96 | 9.5M |
| 2022-06-09 | 4.82 | $4.62 | 5.8M |
| 2022-06-08 | 4.88 | $4.88 | 4.2M |
| 2022-06-07 | 4.86 | $4.94 | 4.1M |
| 2022-06-06 | 4.82 | $4.89 | 5.5M |
| 2022-06-03 | 4.80 | $5.01 | 4.7M |
| 2022-06-02 | 4.72 | $5.15 | 7.4M |
| 2022-06-01 | 4.59 | $4.72 | 6.0M |
| 2022-05-31 | 4.57 | $4.72 | 7.3M |
| 2022-05-27 | 4.55 | $4.90 | 4.6M |
| 2022-05-26 | 4.48 | $4.87 | 5.4M |
| 2022-05-25 | 4.39 | $4.74 | 4.0M |
| 2022-05-24 | 4.34 | $4.72 | 5.9M |
| 2022-05-23 | 4.29 | $4.72 | 8.4M |
| 2022-05-20 | 4.23 | $4.66 | 4.6M |
| 2022-05-19 | 4.19 | $4.68 | 6.9M |
| 2022-05-18 | 4.15 | $4.42 | 5.6M |
| 2022-05-17 | 4.18 | $4.67 | 5.7M |
| 2022-05-16 | 4.15 | $4.52 | 7.3M |
| 2022-05-13 | 4.17 | $4.55 | 8.9M |
| 2022-05-12 | 4.20 | $4.20 | 13.2M |
| 2022-05-11 | 4.36 | $4.32 | 9.6M |
| 2022-05-10 | 4.53 | $4.36 | 10.2M |
| 2022-05-09 | 4.73 | $4.54 | 10.1M |
| 2022-05-06 | 4.93 | $4.96 | 7.7M |
| 2022-05-05 | 5.04 | $5.08 | 9.8M |
| 2022-05-04 | 5.15 | $5.40 | 8.0M |
| 2022-05-03 | 5.20 | $5.32 | 7.0M |
| 2022-05-02 | 5.28 | $5.20 | 9.4M |
| 2022-04-29 | 5.43 | $5.21 | 11.0M |
| 2022-04-28 | 5.62 | $5.37 | 6.9M |
| 2022-04-27 | 5.81 | $5.26 | 7.0M |
| 2022-04-26 | 6.07 | $5.35 | 9.3M |
| 2022-04-25 | 6.37 | $5.70 | 13.4M |
| 2022-04-22 | 6.63 | $6.06 | 11.0M |
| 2022-04-21 | 6.83 | $6.51 | 9.5M |
| 2022-04-20 | 6.93 | $6.85 | 5.4M |
| 2022-04-19 | 6.94 | $6.84 | 5.7M |
| 2022-04-18 | 6.96 | $7.04 | 7.3M |
| 2022-04-14 | 6.92 | $7.15 | 6.6M |
| 2022-04-13 | 6.83 | $7.22 | 8.6M |
| 2022-04-12 | 6.70 | $6.97 | 12.7M |
| 2022-04-11 | 6.61 | $6.73 | 8.7M |
| 2022-04-08 | 6.59 | $6.75 | 8.0M |
| 2022-04-07 | 6.55 | $6.54 | 6.5M |
| 2022-04-06 | 6.57 | $6.37 | 7.8M |
| 2022-04-05 | 6.65 | $6.41 | 8.9M |
| 2022-04-04 | 6.73 | $6.74 | 5.7M |
| 2022-04-01 | 6.72 | $6.73 | 6.1M |
| 2022-03-31 | 6.71 | $6.57 | 6.3M |
| 2022-03-30 | 6.76 | $6.62 | 6.7M |
| 2022-03-29 | 6.79 | $6.58 | 10.3M |
| 2022-03-28 | 6.84 | $6.44 | 8.1M |
| 2022-03-25 | 6.94 | $6.78 | 5.8M |
| 2022-03-24 | 6.96 | $6.81 | 11.3M |
| 2022-03-23 | 6.96 | $6.71 | 9.4M |
| 2022-03-22 | 6.99 | $6.70 | 7.5M |
| 2022-03-21 | 7.03 | $6.83 | 6.6M |
| 2022-03-18 | 7.03 | $6.72 | 20.2M |
| 2022-03-17 | 7.06 | $6.94 | 9.5M |
| 2022-03-16 | 7.01 | $6.61 | 12.8M |
| 2022-03-15 | 7.06 | $6.70 | 9.3M |
| 2022-03-14 | 7.07 | $6.50 | 11.4M |
| 2022-03-11 | 7.15 | $6.86 | 9.3M |
| 2022-03-10 | 7.12 | $7.11 | 13.5M |
| 2022-03-09 | 7.00 | $6.90 | 11.9M |
| 2022-03-08 | 6.90 | $6.98 | 24.3M |
| 2022-03-07 | 6.75 | $6.95 | 14.6M |
| 2022-03-04 | 6.57 | $6.84 | 12.6M |
| 2022-03-03 | 6.38 | $6.66 | 11.4M |
| 2022-03-02 | 6.19 | $6.48 | 11.8M |
| 2022-03-01 | 6.02 | $6.49 | 19.4M |
| 2022-02-28 | 5.80 | $5.76 | 8.3M |
| 2022-02-25 | 5.76 | $5.87 | 7.6M |
| 2022-02-24 | 5.67 | $5.83 | 16.5M |
| 2022-02-23 | 5.57 | $5.97 | 14.3M |
| 2022-02-22 | 5.41 | $5.52 | 14.7M |
| 2022-02-18 | 5.34 | $5.10 | 8.7M |
| 2022-02-17 | 5.40 | $5.33 | 10.8M |
| 2022-02-16 | 5.39 | $5.47 | 7.2M |
| 2022-02-15 | 5.34 | $5.42 | 7.0M |
| 2022-02-14 | 5.29 | $5.49 | 10.4M |
| 2022-02-11 | 5.20 | $5.42 | 8.8M |
| 2022-02-10 | 5.12 | $5.13 | 6.8M |
| 2022-02-09 | 5.10 | $5.27 | 6.1M |
| 2022-02-08 | 5.05 | $5.32 | 7.2M |
| 2022-02-07 | 4.96 | $5.17 | 9.4M |
| 2022-02-04 | 4.90 | $4.88 | 4.8M |
| 2022-02-03 | 4.93 | $4.80 | 5.6M |
| 2022-02-02 | 4.98 | $4.94 | 7.3M |
| 2022-02-01 | 5.01 | $5.10 | 6.6M |
| 2022-01-31 | 4.99 | $4.96 | 7.3M |
| 2022-01-28 | 5.01 | $4.73 | 6.5M |
| 2022-01-27 | 5.11 | $4.69 | 7.8M |
| 2022-01-26 | 5.25 | $4.94 | 9.4M |
| 2022-01-25 | 5.33 | $5.20 | 8.4M |
| 2022-01-24 | 5.35 | $5.17 | 8.9M |
| 2022-01-21 | 5.38 | $5.33 | 7.6M |
| 2022-01-20 | 5.37 | $5.57 | 11.1M |
| 2022-01-19 | 5.28 | $5.78 | 15.5M |
| 2022-01-18 | 5.10 | $5.17 | 10.3M |
| 2022-01-14 | 5.08 | $5.08 | 4.9M |
| 2022-01-13 | 5.08 | $5.22 | 6.8M |
| 2022-01-12 | 5.03 | $5.21 | 5.1M |
| 2022-01-11 | 4.98 | $5.11 | 5.7M |
| 2022-01-10 | 4.96 | $4.92 | 6.6M |
| 2022-01-07 | 4.98 | $4.87 | 6.7M |
| 2022-01-06 | 5.03 | $4.87 | 6.3M |
| 2022-01-05 | 5.10 | $5.08 | 6.6M |
| 2022-01-04 | 5.11 | $5.16 | 5.6M |
| 2022-01-03 | 5.10 | $5.16 | 4.7M |
| 2021-12-31 | 5.09 | $5.22 | 3.7M |
| 2021-12-30 | 5.06 | $5.15 | 4.8M |
| 2021-12-29 | 5.05 | $5.05 | 5.3M |
| 2021-12-28 | 5.07 | $5.21 | 4.1M |
| 2021-12-27 | 5.04 | $5.25 | 4.1M |
| 2021-12-23 | 5.00 | $5.27 | 8.1M |
| 2021-12-22 | 4.94 | $5.29 | 3.7M |
| 2021-12-21 | 4.87 | $5.23 | 6.0M |
| 2021-12-20 | 4.81 | $5.01 | 5.6M |
| 2021-12-17 | 4.80 | $5.00 | 13.4M |
| 2021-12-16 | 4.81 | $5.02 | 12.2M |
| 2021-12-15 | 4.81 | $4.75 | 19.9M |
| 2021-12-14 | 4.91 | $4.79 | 9.0M |
| 2021-12-13 | 5.02 | $4.99 | 5.6M |
| 2021-12-10 | 5.09 | $5.07 | 4.1M |
| 2021-12-09 | 5.16 | $5.16 | 5.2M |
| 2021-12-08 | 5.22 | $5.41 | 3.5M |
| 2021-12-07 | 5.23 | $5.35 | 5.4M |
| 2021-12-06 | 5.25 | $5.21 | 6.1M |
| 2021-12-03 | 5.33 | $5.12 | 8.3M |
| 2021-12-02 | 5.45 | $5.18 | 6.6M |
| 2021-12-01 | 5.59 | $5.23 | 7.3M |
| 2021-11-30 | 5.75 | $5.54 | 10.8M |
| 2021-11-29 | 5.84 | $5.60 | 5.3M |
| 2021-11-26 | 5.94 | $5.58 | 5.0M |
| 2021-11-24 | 6.06 | $5.84 | 3.0M |
| 2021-11-23 | 6.13 | $5.83 | 5.8M |
| 2021-11-22 | 6.21 | $5.91 | 7.6M |
| 2021-11-19 | 6.29 | $6.03 | 5.1M |
| 2021-11-18 | 6.34 | $6.15 | 4.7M |
| 2021-11-17 | 6.37 | $6.29 | 6.4M |
| 2021-11-16 | 6.35 | $6.21 | 4.9M |
| 2021-11-15 | 6.35 | $6.29 | 5.0M |
| 2021-11-12 | 6.32 | $6.42 | 5.4M |
| 2021-11-11 | 6.23 | $6.44 | 6.4M |
| 2021-11-10 | 6.13 | $6.14 | 10.3M |
| 2021-11-09 | 6.09 | $6.14 | 8.2M |
| 2021-11-08 | 6.04 | $6.04 | 7.6M |
| 2021-11-05 | 6.00 | $5.99 | 10.3M |
| 2021-11-04 | 5.98 | $5.70 | 11.7M |
| 2021-11-03 | 6.04 | $5.89 | 6.6M |
| 2021-11-02 | 6.05 | $5.87 | 5.3M |
| 2021-11-01 | 6.07 | $6.04 | 6.7M |
| 2021-10-29 | 6.03 | $5.78 | 6.6M |
| 2021-10-28 | 6.07 | $6.10 | 6.6M |
| 2021-10-27 | 6.00 | $6.06 | 4.7M |
| 2021-10-26 | 5.94 | $6.15 | 5.8M |
| 2021-10-25 | 5.83 | $6.20 | 9.8M |
| 2021-10-22 | 5.68 | $5.84 | 7.7M |
| 2021-10-21 | 5.61 | $5.69 | 4.4M |
| 2021-10-20 | 5.57 | $5.77 | 6.2M |
| 2021-10-19 | 5.49 | $5.63 | 6.3M |
| 2021-10-18 | 5.45 | $5.46 | 4.9M |
| 2021-10-15 | 5.45 | $5.58 | 6.0M |
| 2021-10-14 | 5.41 | $5.68 | 7.2M |
| 2021-10-13 | 5.34 | $5.42 | 13.8M |
| 2021-10-12 | 5.33 | $5.11 | 14.1M |
| 2021-10-11 | 5.42 | $5.53 | 4.0M |
| 2021-10-08 | 5.40 | $5.50 | 3.8M |
| 2021-10-07 | 5.39 | $5.47 | 5.1M |
| 2021-10-06 | 5.38 | $5.40 | 4.9M |
| 2021-10-05 | 5.40 | $5.36 | 6.6M |
| 2021-10-04 | 5.44 | $5.47 | 5.5M |
| 2021-10-01 | 5.46 | $5.51 | 5.2M |
| 2021-09-30 | 5.47 | $5.50 | 8.0M |
| 2021-09-29 | 5.48 | $5.45 | 5.6M |
| 2021-09-28 | 5.52 | $5.64 | 6.6M |
| 2021-09-27 | 5.51 | $5.57 | 5.1M |
| 2021-09-24 | 5.52 | $5.46 | 4.8M |
| 2021-09-23 | 5.57 | $5.41 | 6.9M |
| 2021-09-22 | 5.65 | $5.45 | 6.1M |
| 2021-09-21 | 5.73 | $5.46 | 6.0M |
| 2021-09-20 | 5.83 | $5.45 | 7.8M |
| 2021-09-17 | 5.97 | $5.58 | 13.1M |
| 2021-09-16 | 6.08 | $5.68 | 13.2M |
| 2021-09-15 | 6.20 | $6.16 | 4.6M |
| 2021-09-14 | 6.18 | $6.15 | 5.5M |
| 2021-09-13 | 6.16 | $6.15 | 6.0M |
| 2021-09-10 | 6.14 | $6.05 | 5.7M |
| 2021-09-09 | 6.15 | $6.10 | 5.3M |
| 2021-09-08 | 6.14 | $6.09 | 6.0M |
| 2021-09-07 | 6.13 | $6.14 | 5.3M |
| 2021-09-03 | 6.10 | $6.40 | 6.2M |
| 2021-09-02 | 5.98 | $6.14 | 3.6M |
| 2021-09-01 | 5.92 | $6.12 | 5.0M |
| 2021-08-31 | 5.86 | $6.15 | 4.1M |
| 2021-08-30 | 5.77 | $6.00 | 4.6M |
| 2021-08-27 | 5.72 | $6.07 | 7.4M |
| 2021-08-26 | 5.63 | $5.67 | 4.6M |
| 2021-08-25 | 5.66 | $5.77 | 3.9M |
| 2021-08-24 | 5.66 | $5.89 | 6.3M |
| 2021-08-23 | 5.63 | $5.83 | 6.9M |
| 2021-08-20 | 5.63 | $5.52 | 4.9M |
| 2021-08-19 | 5.72 | $5.51 | 7.7M |
| 2021-08-18 | 5.84 | $5.65 | 7.9M |
| 2021-08-17 | 5.94 | $5.88 | 5.1M |
| 2021-08-16 | 6.00 | $6.05 | 4.4M |
| 2021-08-13 | 6.03 | $6.13 | 7.2M |
| 2021-08-12 | 6.04 | $6.00 | 5.7M |
| 2021-08-11 | 6.10 | $6.27 | 5.3M |
| 2021-08-10 | 6.09 | $6.01 | 4.9M |
| 2021-08-09 | 6.16 | $5.91 | 7.8M |
| 2021-08-06 | 6.29 | $6.20 | 6.4M |
| 2021-08-05 | 6.36 | $6.34 | 5.2M |
| 2021-08-04 | 6.40 | $6.30 | 8.8M |
| 2021-08-03 | 6.46 | $6.62 | 5.0M |
| 2021-08-02 | 6.45 | $6.51 | 3.7M |
| 2021-07-30 | 6.47 | $6.69 | 5.5M |
| 2021-07-29 | 6.44 | $6.85 | 8.5M |
| 2021-07-28 | 6.37 | $6.59 | 5.6M |
| 2021-07-27 | 6.36 | $6.45 | 5.2M |
| 2021-07-26 | 6.40 | $6.61 | 4.4M |
| 2021-07-23 | 6.41 | $6.53 | 3.7M |
| 2021-07-22 | 6.45 | $6.63 | 4.6M |
| 2021-07-21 | 6.48 | $6.74 | 5.6M |
| 2021-07-20 | 6.48 | $6.44 | 7.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.68
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.70
Average
50.51
Maximum
87.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.68 | $14.33 | 71.5M |
| 2026-07-16 | 41.50 | $14.52 | 41.4M |
| 2026-07-15 | 45.86 | $15.46 | 38.4M |
| 2026-07-14 | 46.05 | $15.50 | 30.2M |
| 2026-07-13 | 44.65 | $15.25 | 25.7M |
| 2026-07-10 | 47.31 | $15.82 | 20.6M |
| 2026-07-09 | 47.15 | $15.79 | 22.9M |
| 2026-07-08 | 43.41 | $15.09 | 29.5M |
| 2026-07-07 | 45.46 | $15.56 | 29.9M |
| 2026-07-06 | 49.74 | $16.46 | 38.1M |
| 2026-07-02 | 49.09 | $16.33 | 28.6M |
| 2026-07-01 | 45.21 | $15.59 | 26.2M |
| 2026-06-30 | 44.34 | $15.43 | 25.9M |
| 2026-06-29 | 44.18 | $15.40 | 24.0M |
| 2026-06-26 | 44.74 | $15.54 | 112.4M |
| 2026-06-25 | 42.81 | $15.15 | 30.1M |
| 2026-06-24 | 39.57 | $14.52 | 32.7M |
| 2026-06-23 | 41.52 | $15.07 | 37.5M |
| 2026-06-22 | 45.01 | $15.98 | 29.5M |
| 2026-06-18 | 44.91 | $15.96 | 42.0M |
| 2026-06-17 | 45.29 | $16.06 | 36.2M |
| 2026-06-16 | 47.81 | $16.72 | 22.1M |
| 2026-06-15 | 47.56 | $16.66 | 31.2M |
| 2026-06-12 | 41.42 | $15.29 | 17.2M |
| 2026-06-11 | 39.96 | $14.99 | 24.5M |
| 2026-06-10 | 35.13 | $14.05 | 22.7M |
| 2026-06-09 | 36.50 | $14.51 | 22.4M |
| 2026-06-08 | 37.64 | $14.89 | 20.6M |
| 2026-06-05 | 37.10 | $14.78 | 27.2M |
| 2026-06-04 | 43.86 | $16.83 | 19.9M |
| 2026-06-03 | 43.09 | $16.67 | 19.6M |
| 2026-06-02 | 47.45 | $17.80 | 18.6M |
| 2026-06-01 | 46.26 | $17.54 | 17.6M |
| 2026-05-29 | 47.16 | $17.77 | 19.2M |
| 2026-05-28 | 46.39 | $17.59 | 17.2M |
| 2026-05-27 | 43.56 | $16.94 | 10.7M |
| 2026-05-26 | 45.82 | $17.58 | 9.8M |
| 2026-05-22 | 43.19 | $16.98 | 11.8M |
| 2026-05-21 | 44.28 | $17.30 | 11.6M |
| 2026-05-20 | 43.77 | $17.18 | 10.2M |
| 2026-05-19 | 40.26 | $16.36 | 16.1M |
| 2026-05-18 | 43.07 | $17.26 | 14.1M |
| 2026-05-15 | 44.31 | $17.64 | 15.5M |
| 2026-05-14 | 50.93 | $19.45 | 14.5M |
| 2026-05-13 | 58.25 | $21.05 | 15.4M |
| 2026-05-12 | 56.47 | $20.57 | 19.1M |
| 2026-05-11 | 56.95 | $20.67 | 25.4M |
| 2026-05-08 | 48.33 | $18.61 | 12.2M |
| 2026-05-07 | 45.62 | $18.07 | 20.4M |
| 2026-05-06 | 45.96 | $18.15 | 23.6M |
| 2026-05-05 | 40.15 | $17.05 | 11.2M |
| 2026-05-04 | 42.23 | $17.58 | 9.6M |
| 2026-05-01 | 44.20 | $18.06 | 11.4M |
| 2026-04-30 | 43.99 | $18.02 | 11.9M |
| 2026-04-29 | 41.14 | $17.47 | 10.1M |
| 2026-04-28 | 42.52 | $17.84 | 11.7M |
| 2026-04-27 | 45.59 | $18.62 | 7.2M |
| 2026-04-24 | 46.32 | $18.80 | 9.8M |
| 2026-04-23 | 44.59 | $18.43 | 12.6M |
| 2026-04-22 | 46.64 | $18.96 | 11.5M |
| 2026-04-21 | 42.51 | $18.09 | 14.2M |
| 2026-04-20 | 47.49 | $19.33 | 11.4M |
| 2026-04-17 | 48.40 | $19.54 | 12.7M |
| 2026-04-16 | 46.40 | $19.11 | 9.1M |
| 2026-04-15 | 46.44 | $19.12 | 13.6M |
| 2026-04-14 | 48.70 | $19.69 | 13.9M |
| 2026-04-13 | 46.89 | $19.27 | 10.8M |
| 2026-04-10 | 47.61 | $19.46 | 8.0M |
| 2026-04-09 | 46.96 | $19.30 | 10.7M |
| 2026-04-08 | 47.81 | $19.54 | 16.2M |
| 2026-04-07 | 47.09 | $19.35 | 11.3M |
| 2026-04-06 | 46.23 | $19.12 | 10.2M |
| 2026-04-02 | 46.42 | $19.18 | 11.6M |
| 2026-04-01 | 46.42 | $19.18 | 15.9M |
| 2026-03-31 | 44.58 | $18.63 | 21.5M |
| 2026-03-30 | 39.51 | $17.22 | 16.7M |
| 2026-03-27 | 41.31 | $17.93 | 13.3M |
| 2026-03-26 | 38.53 | $17.19 | 15.2M |
| 2026-03-25 | 41.49 | $18.36 | 15.5M |
| 2026-03-24 | 39.88 | $17.93 | 17.0M |
| 2026-03-23 | 39.43 | $17.81 | 25.3M |
| 2026-03-20 | 37.35 | $17.24 | 38.3M |
| 2026-03-19 | 38.16 | $17.61 | 26.8M |
| 2026-03-18 | 40.15 | $18.50 | 21.3M |
| 2026-03-17 | 42.81 | $19.62 | 12.3M |
| 2026-03-16 | 43.44 | $19.88 | 16.6M |
| 2026-03-13 | 42.60 | $19.61 | 17.0M |
| 2026-03-12 | 44.75 | $20.53 | 12.9M |
| 2026-03-11 | 46.25 | $21.15 | 15.3M |
| 2026-03-10 | 48.38 | $22.01 | 15.3M |
| 2026-03-09 | 45.81 | $21.08 | 20.5M |
| 2026-03-06 | 43.85 | $20.39 | 17.1M |
| 2026-03-05 | 44.77 | $20.80 | 22.0M |
| 2026-03-04 | 46.95 | $21.76 | 15.7M |
| 2026-03-03 | 46.79 | $21.70 | 29.9M |
| 2026-03-02 | 54.08 | $24.63 | 24.2M |
| 2026-02-27 | 54.85 | $24.91 | 24.1M |
| 2026-02-26 | 54.03 | $24.54 | 20.1M |
| 2026-02-25 | 51.20 | $23.31 | 17.2M |
| 2026-02-24 | 52.02 | $23.64 | 18.3M |
| 2026-02-23 | 52.86 | $23.99 | 25.3M |
| 2026-02-20 | 52.93 | $24.02 | 33.4M |
| 2026-02-19 | 50.37 | $22.79 | 22.7M |
| 2026-02-18 | 48.70 | $22.02 | 27.9M |
| 2026-02-17 | 46.99 | $21.24 | 24.2M |
| 2026-02-13 | 49.74 | $22.60 | 17.2M |
| 2026-02-12 | 45.97 | $20.89 | 33.6M |
| 2026-02-11 | 52.04 | $23.69 | 18.3M |
| 2026-02-10 | 50.49 | $22.99 | 14.2M |
| 2026-02-09 | 52.69 | $23.94 | 18.3M |
| 2026-02-06 | 50.15 | $22.77 | 19.1M |
| 2026-02-05 | 46.75 | $21.31 | 24.6M |
| 2026-02-04 | 50.80 | $23.11 | 25.8M |
| 2026-02-03 | 51.58 | $23.44 | 31.3M |
| 2026-02-02 | 47.18 | $21.55 | 29.6M |
| 2026-01-30 | 49.37 | $22.52 | 49.3M |
| 2026-01-29 | 59.67 | $26.32 | 37.0M |
| 2026-01-28 | 62.51 | $27.19 | 37.7M |
| 2026-01-27 | 66.37 | $28.31 | 43.2M |
| 2026-01-26 | 72.69 | $29.97 | 53.8M |
| 2026-01-23 | 80.80 | $31.81 | 31.8M |
| 2026-01-22 | 80.21 | $31.29 | 32.4M |
| 2026-01-21 | 77.09 | $28.88 | 37.8M |
| 2026-01-20 | 76.15 | $28.24 | 35.0M |
| 2026-01-16 | 73.37 | $26.54 | 28.3M |
| 2026-01-15 | 70.87 | $25.22 | 22.5M |
| 2026-01-14 | 67.78 | $23.80 | 24.2M |
| 2026-01-13 | 70.33 | $24.31 | 22.6M |
| 2026-01-12 | 71.08 | $24.46 | 25.7M |
| 2026-01-09 | 66.56 | $22.45 | 20.4M |
| 2026-01-08 | 62.58 | $21.01 | 16.9M |
| 2026-01-07 | 64.40 | $21.37 | 27.0M |
| 2026-01-06 | 69.18 | $22.27 | 29.4M |
| 2026-01-05 | 61.53 | $19.73 | 22.1M |
| 2026-01-02 | 58.20 | $18.87 | 17.8M |
| 2025-12-31 | 60.04 | $19.19 | 14.5M |
| 2025-12-30 | 61.78 | $19.49 | 17.5M |
| 2025-12-29 | 60.73 | $19.20 | 23.6M |
| 2025-12-26 | 66.70 | $20.20 | 20.3M |
| 2025-12-24 | 65.51 | $19.83 | 11.3M |
| 2025-12-23 | 68.47 | $20.30 | 19.5M |
| 2025-12-22 | 70.07 | $20.55 | 23.6M |
| 2025-12-19 | 67.53 | $19.67 | 139.8M |
| 2025-12-18 | 65.52 | $19.03 | 18.6M |
| 2025-12-17 | 67.90 | $19.41 | 19.4M |
| 2025-12-16 | 66.72 | $19.02 | 16.2M |
| 2025-12-15 | 66.17 | $18.84 | 17.8M |
| 2025-12-12 | 66.08 | $18.81 | 25.5M |
| 2025-12-11 | 69.16 | $19.35 | 34.3M |
| 2025-12-10 | 62.54 | $17.19 | 17.8M |
| 2025-12-09 | 61.85 | $17.00 | 16.8M |
| 2025-12-08 | 57.38 | $15.85 | 15.2M |
| 2025-12-05 | 64.37 | $16.97 | 16.5M |
| 2025-12-04 | 63.80 | $16.82 | 16.6M |
| 2025-12-03 | 67.43 | $17.36 | 15.2M |
| 2025-12-02 | 68.53 | $17.52 | 21.0M |
| 2025-12-01 | 67.20 | $17.10 | 24.5M |
| 2025-11-28 | 66.30 | $16.82 | 14.1M |
| 2025-11-26 | 63.39 | $15.97 | 19.7M |
| 2025-11-25 | 59.53 | $14.98 | 16.0M |
| 2025-11-24 | 57.29 | $14.46 | 14.8M |
| 2025-11-21 | 52.04 | $13.38 | 23.6M |
| 2025-11-20 | 51.14 | $13.21 | 16.9M |
| 2025-11-19 | 56.46 | $14.11 | 11.5M |
| 2025-11-18 | 56.22 | $14.06 | 12.1M |
| 2025-11-17 | 55.85 | $13.98 | 13.7M |
| 2025-11-14 | 59.56 | $14.60 | 13.7M |
| 2025-11-13 | 61.05 | $14.84 | 17.2M |
| 2025-11-12 | 65.53 | $15.53 | 20.7M |
| 2025-11-11 | 62.66 | $14.77 | 11.7M |
| 2025-11-10 | 64.34 | $15.02 | 19.4M |
| 2025-11-07 | 59.67 | $13.88 | 19.5M |
| 2025-11-06 | 58.16 | $13.55 | 36.4M |
| 2025-11-05 | 50.51 | $12.11 | 17.3M |
| 2025-11-04 | 49.66 | $11.97 | 16.4M |
| 2025-11-03 | 54.70 | $12.76 | 18.1M |
| 2025-10-31 | 55.44 | $12.87 | 25.6M |
| 2025-10-30 | 55.64 | $12.90 | 13.9M |
| 2025-10-29 | 53.72 | $12.53 | 18.6M |
| 2025-10-28 | 55.07 | $12.75 | 13.4M |
| 2025-10-27 | 53.09 | $12.36 | 16.7M |
| 2025-10-24 | 56.67 | $12.95 | 12.9M |
| 2025-10-23 | 56.58 | $12.93 | 13.8M |
| 2025-10-22 | 56.93 | $12.99 | 16.7M |
| 2025-10-21 | 56.15 | $12.81 | 20.7M |
| 2025-10-20 | 66.77 | $14.47 | 13.1M |
| 2025-10-17 | 64.71 | $13.93 | 24.9M |
| 2025-10-16 | 75.51 | $15.24 | 27.1M |
| 2025-10-15 | 71.83 | $14.16 | 22.1M |
| 2025-10-14 | 68.16 | $13.29 | 13.6M |
| 2025-10-13 | 70.05 | $13.48 | 19.2M |
| 2025-10-10 | 65.56 | $12.54 | 19.9M |
| 2025-10-09 | 68.14 | $12.79 | 23.8M |
| 2025-10-08 | 74.25 | $13.34 | 22.8M |
| 2025-10-07 | 67.19 | $11.95 | 16.6M |
| 2025-10-06 | 74.45 | $12.47 | 18.9M |
| 2025-10-03 | 71.21 | $11.90 | 21.0M |
| 2025-10-02 | 73.70 | $12.06 | 17.4M |
| 2025-10-01 | 76.89 | $12.26 | 15.7M |
| 2025-09-30 | 76.11 | $12.10 | 20.7M |
| 2025-09-29 | 75.05 | $11.89 | 23.5M |
| 2025-09-26 | 73.89 | $11.67 | 24.3M |
| 2025-09-25 | 73.15 | $11.53 | 25.7M |
| 2025-09-24 | 69.72 | $10.95 | 21.2M |
| 2025-09-23 | 73.08 | $11.17 | 27.6M |
| 2025-09-22 | 74.00 | $11.23 | 35.3M |
| 2025-09-19 | 72.52 | $10.96 | 145.8M |
| 2025-09-18 | 71.43 | $10.77 | 27.2M |
| 2025-09-17 | 75.31 | $11.03 | 30.3M |
| 2025-09-16 | 80.42 | $11.35 | 28.9M |
| 2025-09-15 | 87.66 | $11.76 | 28.8M |
| 2025-09-12 | 86.06 | $11.21 | 27.6M |
| 2025-09-11 | 85.87 | $11.15 | 36.5M |
| 2025-09-10 | 85.30 | $10.97 | 33.6M |
| 2025-09-09 | 82.32 | $10.18 | 35.6M |
| 2025-09-08 | 82.06 | $10.12 | 49.6M |
| 2025-09-05 | 75.83 | $9.02 | 22.8M |
| 2025-09-04 | 74.53 | $8.85 | 20.8M |
| 2025-09-03 | 77.56 | $8.98 | 28.2M |
| 2025-09-02 | 77.15 | $8.92 | 26.8M |
| 2025-08-29 | 74.10 | $8.51 | 20.3M |
| 2025-08-28 | 70.01 | $8.07 | 17.9M |
| 2025-08-27 | 69.60 | $8.03 | 16.9M |
| 2025-08-26 | 69.30 | $8.00 | 21.1M |
| 2025-08-25 | 67.88 | $7.86 | 14.0M |
| 2025-08-22 | 68.53 | $7.89 | 19.2M |
| 2025-08-21 | 66.52 | $7.69 | 13.7M |
| 2025-08-20 | 65.58 | $7.60 | 21.3M |
| 2025-08-19 | 63.87 | $7.44 | 19.4M |
| 2025-08-18 | 70.30 | $7.75 | 15.6M |
| 2025-08-15 | 69.55 | $7.67 | 24.2M |
| 2025-08-14 | 69.45 | $7.66 | 21.2M |
| 2025-08-13 | 71.71 | $7.77 | 19.2M |
| 2025-08-12 | 70.90 | $7.67 | 17.5M |
| 2025-08-11 | 69.90 | $7.55 | 23.4M |
| 2025-08-08 | 70.86 | $7.60 | 32.4M |
| 2025-08-07 | 67.67 | $7.22 | 67.8M |
| 2025-08-06 | 53.57 | $6.11 | 21.9M |
| 2025-08-05 | 54.17 | $6.14 | 20.5M |
| 2025-08-04 | 51.20 | $5.97 | 14.6M |
| 2025-08-01 | 45.68 | $5.69 | 19.5M |
| 2025-07-31 | 46.57 | $5.74 | 15.0M |
| 2025-07-30 | 48.18 | $5.83 | 18.3M |
| 2025-07-29 | 51.78 | $6.02 | 18.1M |
| 2025-07-28 | 51.05 | $5.98 | 12.3M |
| 2025-07-25 | 54.16 | $6.14 | 20.5M |
| 2025-07-24 | 54.96 | $6.18 | 14.8M |
| 2025-07-23 | 56.95 | $6.28 | 18.0M |
| 2025-07-22 | 57.55 | $6.31 | 26.5M |
| 2025-07-21 | 53.73 | $6.06 | 16.4M |
| 2025-07-18 | 49.59 | $5.82 | 14.0M |
| 2025-07-17 | 51.98 | $5.95 | 16.7M |
| 2025-07-16 | 53.29 | $6.02 | 25.0M |
| 2025-07-15 | 54.99 | $6.11 | 22.9M |
| 2025-07-14 | 55.37 | $6.13 | 22.0M |
| 2025-07-11 | 58.97 | $6.32 | 33.9M |
| 2025-07-10 | 52.29 | $5.89 | 15.0M |
| 2025-07-09 | 50.14 | $5.77 | 23.4M |
| 2025-07-08 | 46.71 | $5.59 | 36.5M |
| 2025-07-07 | 58.88 | $6.16 | 21.3M |
| 2025-07-03 | 57.21 | $6.07 | 9.1M |
| 2025-07-02 | 56.46 | $6.03 | 27.0M |
| 2025-07-01 | 55.35 | $5.97 | 21.5M |
| 2025-06-30 | 55.80 | $5.99 | 19.0M |
| 2025-06-27 | 53.08 | $5.84 | 25.6M |
| 2025-06-26 | 56.62 | $6.00 | 22.5M |
| 2025-06-25 | 53.49 | $5.83 | 20.2M |
| 2025-06-24 | 52.92 | $5.80 | 17.4M |
| 2025-06-23 | 53.33 | $5.82 | 24.7M |
| 2025-06-20 | 52.45 | $5.77 | 27.4M |
| 2025-06-18 | 55.86 | $5.94 | 28.4M |
| 2025-06-17 | 58.86 | $6.08 | 29.2M |
| 2025-06-16 | 56.65 | $5.94 | 18.5M |
| 2025-06-13 | 58.13 | $6.01 | 18.8M |
| 2025-06-12 | 57.83 | $5.99 | 18.4M |
| 2025-06-11 | 59.44 | $6.07 | 16.1M |
| 2025-06-10 | 60.65 | $6.13 | 15.0M |
| 2025-06-09 | 62.46 | $6.22 | 21.3M |
| 2025-06-06 | 63.46 | $6.27 | 31.5M |
| 2025-06-05 | 67.12 | $6.45 | 54.8M |
| 2025-06-04 | 63.32 | $6.11 | 25.8M |
| 2025-06-03 | 58.79 | $5.77 | 19.7M |
| 2025-06-02 | 56.70 | $5.63 | 28.9M |
| 2025-05-30 | 47.91 | $5.14 | 11.7M |
| 2025-05-29 | 48.29 | $5.16 | 11.3M |
| 2025-05-28 | 50.18 | $5.26 | 12.7M |
| 2025-05-27 | 49.43 | $5.22 | 19.0M |
| 2025-05-23 | 47.15 | $5.10 | 12.7M |
| 2025-05-22 | 45.60 | $5.02 | 10.9M |
| 2025-05-21 | 46.41 | $5.07 | 18.4M |
| 2025-05-20 | 47.36 | $5.13 | 15.1M |
| 2025-05-19 | 43.88 | $4.94 | 10.2M |
| 2025-05-16 | 42.55 | $4.87 | 17.5M |
| 2025-05-15 | 41.80 | $4.83 | 18.6M |
| 2025-05-14 | 41.07 | $4.79 | 21.1M |
| 2025-05-13 | 42.99 | $4.94 | 17.6M |
| 2025-05-12 | 43.64 | $4.99 | 27.3M |
| 2025-05-09 | 45.73 | $5.15 | 28.6M |
| 2025-05-08 | 41.93 | $4.92 | 20.1M |
| 2025-05-07 | 41.26 | $4.88 | 21.7M |
| 2025-05-06 | 41.84 | $4.93 | 32.9M |
| 2025-05-05 | 39.57 | $4.79 | 36.2M |
| 2025-05-02 | 35.30 | $4.54 | 51.7M |
| 2025-05-01 | 47.05 | $5.47 | 25.3M |
| 2025-04-30 | 51.43 | $5.72 | 26.4M |
| 2025-04-29 | 52.92 | $5.80 | 15.3M |
| 2025-04-28 | 54.23 | $5.87 | 17.1M |
| 2025-04-25 | 53.92 | $5.85 | 17.8M |
| 2025-04-24 | 54.45 | $5.88 | 16.3M |
| 2025-04-23 | 53.44 | $5.81 | 24.2M |
| 2025-04-22 | 51.10 | $5.65 | 21.0M |
| 2025-04-21 | 55.95 | $5.94 | 19.1M |
| 2025-04-17 | 54.09 | $5.81 | 16.5M |
| 2025-04-16 | 57.26 | $5.99 | 21.0M |
| 2025-04-15 | 55.90 | $5.89 | 16.0M |
| 2025-04-14 | 55.49 | $5.86 | 21.3M |
| 2025-04-11 | 54.43 | $5.78 | 25.5M |
| 2025-04-10 | 50.06 | $5.47 | 31.6M |
| 2025-04-09 | 47.10 | $5.28 | 38.9M |
| 2025-04-08 | 36.35 | $4.71 | 30.7M |
| 2025-04-07 | 37.23 | $4.78 | 21.9M |
| 2025-04-04 | 35.97 | $4.72 | 24.5M |
| 2025-04-03 | 45.02 | $5.35 | 20.7M |
| 2025-04-02 | 50.17 | $5.62 | 20.5M |
| 2025-04-01 | 47.19 | $5.48 | 23.0M |
| 2025-03-31 | 48.77 | $5.56 | 19.6M |
| 2025-03-28 | 51.00 | $5.67 | 19.0M |
| 2025-03-27 | 55.61 | $5.88 | 13.7M |
| 2025-03-26 | 53.32 | $5.76 | 12.8M |
| 2025-03-25 | 54.89 | $5.83 | 17.2M |
| 2025-03-24 | 55.78 | $5.87 | 19.2M |
| 2025-03-21 | 53.82 | $5.76 | 22.1M |
| 2025-03-20 | 55.74 | $5.85 | 15.4M |
| 2025-03-19 | 55.40 | $5.83 | 18.1M |
| 2025-03-18 | 56.42 | $5.88 | 23.3M |
| 2025-03-17 | 56.42 | $5.88 | 16.9M |
| 2025-03-14 | 54.30 | $5.74 | 20.2M |
| 2025-03-13 | 54.85 | $5.77 | 38.8M |
| 2025-03-12 | 51.80 | $5.57 | 25.4M |
| 2025-03-11 | 49.53 | $5.43 | 29.8M |
| 2025-03-10 | 44.58 | $5.15 | 25.7M |
| 2025-03-07 | 49.16 | $5.43 | 19.3M |
| 2025-03-06 | 48.98 | $5.42 | 22.1M |
| 2025-03-05 | 50.32 | $5.50 | 28.7M |
| 2025-03-04 | 43.12 | $5.11 | 20.6M |
| 2025-03-03 | 42.51 | $5.08 | 26.4M |
| 2025-02-28 | 43.24 | $5.13 | 22.1M |
| 2025-02-27 | 42.11 | $5.07 | 20.7M |
| 2025-02-26 | 44.36 | $5.23 | 14.7M |
| 2025-02-25 | 44.00 | $5.21 | 16.3M |
| 2025-02-24 | 44.41 | $5.24 | 16.9M |
| 2025-02-21 | 44.08 | $5.22 | 28.2M |
| 2025-02-20 | 49.76 | $5.63 | 26.0M |
| 2025-02-19 | 45.71 | $5.38 | 18.0M |
| 2025-02-18 | 48.37 | $5.56 | 22.3M |
| 2025-02-14 | 46.39 | $5.44 | 33.1M |
| 2025-02-13 | 64.66 | $6.37 | 23.7M |
| 2025-02-12 | 63.49 | $6.29 | 19.6M |
| 2025-02-11 | 59.84 | $6.06 | 13.1M |
| 2025-02-10 | 62.68 | $6.17 | 25.8M |
| 2025-02-07 | 57.64 | $5.88 | 13.2M |
| 2025-02-06 | 61.16 | $6.01 | 16.4M |
| 2025-02-05 | 60.09 | $5.95 | 21.6M |
| 2025-02-04 | 58.84 | $5.88 | 22.9M |
| 2025-02-03 | 56.62 | $5.76 | 19.9M |
| 2025-01-31 | 55.08 | $5.68 | 19.7M |
| 2025-01-30 | 57.50 | $5.78 | 11.9M |
| 2025-01-29 | 51.65 | $5.49 | 10.4M |
| 2025-01-28 | 49.37 | $5.39 | 12.1M |
| 2025-01-27 | 47.97 | $5.33 | 19.3M |
| 2025-01-24 | 51.58 | $5.49 | 14.7M |
| 2025-01-23 | 50.92 | $5.46 | 18.6M |
| 2025-01-22 | 51.37 | $5.48 | 12.7M |
| 2025-01-21 | 53.58 | $5.58 | 25.0M |
| 2025-01-17 | 49.44 | $5.38 | 15.5M |
| 2025-01-16 | 48.79 | $5.35 | 8.9M |
| 2025-01-15 | 50.02 | $5.41 | 11.0M |
| 2025-01-14 | 49.62 | $5.39 | 14.9M |
| 2025-01-13 | 43.63 | $5.11 | 16.3M |
| 2025-01-10 | 45.27 | $5.20 | 18.3M |
| 2025-01-08 | 47.54 | $5.32 | 15.3M |
| 2025-01-07 | 45.37 | $5.22 | 15.6M |
| 2025-01-06 | 42.91 | $5.11 | 15.4M |
| 2025-01-03 | 42.69 | $5.10 | 10.6M |
| 2025-01-02 | 45.38 | $5.26 | 18.0M |
| 2024-12-31 | 37.13 | $4.91 | 10.3M |
| 2024-12-30 | 35.81 | $4.86 | 12.2M |
| 2024-12-27 | 38.09 | $5.01 | 8.0M |
| 2024-12-26 | 39.52 | $5.10 | 7.7M |
| 2024-12-24 | 38.79 | $5.07 | 4.6M |
| 2024-12-23 | 38.56 | $5.06 | 7.8M |
| 2024-12-20 | 38.11 | $5.04 | 19.9M |
| 2024-12-19 | 36.11 | $4.95 | 10.6M |
| 2024-12-18 | 36.86 | $5.01 | 11.7M |
| 2024-12-17 | 41.22 | $5.33 | 11.7M |
| 2024-12-16 | 40.60 | $5.30 | 7.4M |
| 2024-12-13 | 42.01 | $5.40 | 7.9M |
| 2024-12-12 | 43.90 | $5.53 | 9.5M |
| 2024-12-11 | 49.07 | $5.85 | 10.3M |
| 2024-12-10 | 46.06 | $5.69 | 10.2M |
| 2024-12-09 | 49.17 | $5.87 | 16.7M |
| 2024-12-06 | 41.92 | $5.52 | 7.6M |
| 2024-12-05 | 44.50 | $5.67 | 11.0M |
| 2024-12-04 | 43.84 | $5.64 | 10.3M |
| 2024-12-03 | 45.55 | $5.74 | 11.7M |
| 2024-12-02 | 37.71 | $5.40 | 9.6M |
| 2024-11-29 | 39.62 | $5.52 | 4.5M |
| 2024-11-27 | 38.89 | $5.49 | 10.2M |
| 2024-11-26 | 37.44 | $5.43 | 10.1M |
| 2024-11-25 | 37.20 | $5.42 | 13.5M |
| 2024-11-22 | 38.58 | $5.52 | 13.5M |
| 2024-11-21 | 41.05 | $5.69 | 9.9M |
| 2024-11-20 | 39.76 | $5.63 | 8.8M |
| 2024-11-19 | 40.74 | $5.70 | 9.8M |
| 2024-11-18 | 39.73 | $5.65 | 14.0M |
| 2024-11-15 | 36.63 | $5.50 | 31.1M |
| 2024-11-14 | 37.86 | $5.60 | 19.1M |
| 2024-11-13 | 34.07 | $5.42 | 11.0M |
| 2024-11-12 | 34.51 | $5.46 | 12.0M |
| 2024-11-11 | 35.85 | $5.58 | 18.1M |
| 2024-11-08 | 37.57 | $5.73 | 17.7M |
| 2024-11-07 | 41.21 | $6.02 | 21.4M |
| 2024-11-06 | 43.71 | $6.20 | 14.9M |
| 2024-11-05 | 45.16 | $6.30 | 7.7M |
| 2024-11-04 | 45.44 | $6.32 | 9.5M |
| 2024-11-01 | 46.56 | $6.40 | 12.3M |
| 2024-10-31 | 47.82 | $6.49 | 13.2M |
| 2024-10-30 | 51.97 | $6.77 | 10.7M |
| 2024-10-29 | 56.82 | $7.06 | 11.1M |
| 2024-10-28 | 53.55 | $6.83 | 7.8M |
| 2024-10-25 | 53.11 | $6.80 | 11.5M |
| 2024-10-24 | 56.14 | $6.98 | 17.9M |
| 2024-10-23 | 59.35 | $7.16 | 12.4M |
| 2024-10-22 | 66.82 | $7.53 | 11.0M |
| 2024-10-21 | 65.13 | $7.38 | 15.7M |
| 2024-10-18 | 64.33 | $7.31 | 12.8M |
| 2024-10-17 | 55.72 | $6.69 | 9.3M |
| 2024-10-16 | 57.63 | $6.78 | 9.7M |
| 2024-10-15 | 56.37 | $6.70 | 8.1M |
| 2024-10-14 | 53.91 | $6.55 | 7.2M |
| 2024-10-11 | 55.49 | $6.63 | 9.8M |
| 2024-10-10 | 55.33 | $6.62 | 10.1M |
| 2024-10-09 | 51.11 | $6.36 | 7.6M |
| 2024-10-08 | 52.37 | $6.43 | 8.5M |
| 2024-10-07 | 52.73 | $6.45 | 7.1M |
| 2024-10-04 | 55.41 | $6.60 | 10.7M |
| 2024-10-03 | 55.95 | $6.63 | 8.3M |
| 2024-10-02 | 55.95 | $6.63 | 9.4M |
| 2024-10-01 | 54.89 | $6.55 | 14.9M |
| 2024-09-30 | 56.83 | $6.67 | 12.8M |
| 2024-09-27 | 58.98 | $6.80 | 14.0M |
| 2024-09-26 | 65.91 | $7.18 | 17.3M |
| 2024-09-25 | 64.77 | $7.07 | 13.8M |
| 2024-09-24 | 64.77 | $7.07 | 15.8M |
| 2024-09-23 | 59.44 | $6.59 | 11.9M |
| 2024-09-20 | 62.83 | $6.77 | 20.4M |
| 2024-09-19 | 61.79 | $6.68 | 10.0M |
| 2024-09-18 | 60.03 | $6.53 | 14.7M |
| 2024-09-17 | 64.35 | $6.76 | 10.6M |
| 2024-09-16 | 65.32 | $6.81 | 16.8M |
| 2024-09-13 | 65.51 | $6.82 | 16.9M |
| 2024-09-12 | 61.52 | $6.44 | 14.5M |
| 2024-09-11 | 54.71 | $5.92 | 7.4M |
| 2024-09-10 | 51.07 | $5.69 | 6.3M |
| 2024-09-09 | 48.86 | $5.56 | 6.9M |
| 2024-09-06 | 46.94 | $5.45 | 7.9M |
| 2024-09-05 | 50.73 | $5.68 | 7.6M |
| 2024-09-04 | 47.01 | $5.47 | 7.9M |
| 2024-09-03 | 45.53 | $5.39 | 11.9M |
| 2024-08-30 | 55.50 | $5.93 | 7.6M |
| 2024-08-29 | 56.37 | $5.97 | 6.6M |
| 2024-08-28 | 56.37 | $5.97 | 9.4M |
| 2024-08-27 | 62.32 | $6.24 | 7.7M |
| 2024-08-26 | 62.18 | $6.23 | 8.3M |
| 2024-08-23 | 61.63 | $6.19 | 9.7M |
| 2024-08-22 | 59.12 | $6.01 | 9.4M |
| 2024-08-21 | 62.58 | $6.17 | 9.0M |
| 2024-08-20 | 60.38 | $6.01 | 11.7M |
| 2024-08-19 | 60.38 | $6.01 | 10.0M |
| 2024-08-16 | 54.67 | $5.63 | 12.6M |
| 2024-08-15 | 53.33 | $5.55 | 9.3M |
| 2024-08-14 | 47.39 | $5.23 | 6.3M |
| 2024-08-13 | 48.30 | $5.28 | 4.6M |
| 2024-08-12 | 46.34 | $5.18 | 7.1M |
| 2024-08-09 | 43.49 | $5.04 | 5.6M |
| 2024-08-08 | 42.88 | $5.01 | 7.0M |
| 2024-08-07 | 38.63 | $4.81 | 12.7M |
| 2024-08-06 | 39.18 | $4.85 | 8.1M |
| 2024-08-05 | 36.82 | $4.74 | 10.8M |
| 2024-08-02 | 39.47 | $4.94 | 16.1M |
| 2024-08-01 | 45.55 | $5.33 | 11.8M |
| 2024-07-31 | 54.80 | $5.78 | 10.5M |
| 2024-07-30 | 51.69 | $5.63 | 6.2M |
| 2024-07-29 | 51.05 | $5.60 | 6.8M |
| 2024-07-26 | 52.14 | $5.65 | 8.1M |
| 2024-07-25 | 53.90 | $5.73 | 6.9M |
| 2024-07-24 | 57.33 | $5.88 | 7.5M |
| 2024-07-23 | 58.75 | $5.94 | 6.3M |
| 2024-07-22 | 58.26 | $5.91 | 6.0M |
| 2024-07-19 | 58.10 | $5.90 | 6.9M |
| 2024-07-18 | 60.50 | $6.01 | 9.0M |
| 2024-07-17 | 63.67 | $6.15 | 9.4M |
| 2024-07-16 | 67.27 | $6.30 | 12.9M |
| 2024-07-15 | 63.63 | $6.02 | 9.4M |
| 2024-07-12 | 63.63 | $6.02 | 8.5M |
| 2024-07-11 | 62.41 | $5.93 | 12.5M |
| 2024-07-10 | 56.08 | $5.52 | 9.1M |
| 2024-07-09 | 51.32 | $5.27 | 7.2M |
| 2024-07-08 | 50.30 | $5.22 | 7.3M |
| 2024-07-05 | 50.30 | $5.22 | 7.4M |
| 2024-07-03 | 49.54 | $5.18 | 6.2M |
| 2024-07-02 | 43.78 | $4.90 | 5.9M |
| 2024-07-01 | 40.80 | $4.77 | 5.2M |
| 2024-06-28 | 42.11 | $4.85 | 12.9M |
| 2024-06-27 | 42.27 | $4.86 | 6.0M |
| 2024-06-26 | 42.06 | $4.85 | 5.3M |
| 2024-06-25 | 42.80 | $4.90 | 6.5M |
| 2024-06-24 | 45.05 | $5.05 | 6.4M |
| 2024-06-21 | 46.93 | $5.17 | 13.5M |
| 2024-06-20 | 49.72 | $5.34 | 9.6M |
| 2024-06-18 | 46.33 | $5.15 | 6.1M |
| 2024-06-17 | 44.84 | $5.07 | 6.6M |
| 2024-06-14 | 46.85 | $5.20 | 5.6M |
| 2024-06-13 | 45.96 | $5.15 | 5.7M |
| 2024-06-12 | 48.57 | $5.32 | 9.5M |
| 2024-06-11 | 48.07 | $5.29 | 6.4M |
| 2024-06-10 | 48.96 | $5.35 | 6.6M |
| 2024-06-07 | 48.81 | $5.34 | 9.6M |
| 2024-06-06 | 56.02 | $5.80 | 8.9M |
| 2024-06-05 | 52.24 | $5.54 | 6.2M |
| 2024-06-04 | 50.52 | $5.43 | 9.1M |
| 2024-06-03 | 57.87 | $5.84 | 7.0M |
| 2024-05-31 | 58.86 | $5.89 | 12.3M |
| 2024-05-30 | 58.32 | $5.85 | 6.7M |
| 2024-05-29 | 57.11 | $5.76 | 7.8M |
| 2024-05-28 | 60.25 | $5.93 | 12.0M |
| 2024-05-24 | 56.21 | $5.63 | 10.5M |
| 2024-05-23 | 58.86 | $5.77 | 7.8M |
| 2024-05-22 | 62.46 | $5.95 | 10.2M |
| 2024-05-21 | 67.45 | $6.18 | 7.6M |
| 2024-05-20 | 68.59 | $6.23 | 13.4M |
| 2024-05-17 | 67.23 | $6.10 | 18.8M |
| 2024-05-16 | 59.39 | $5.49 | 11.0M |
| 2024-05-15 | 61.69 | $5.59 | 13.2M |
| 2024-05-14 | 58.81 | $5.40 | 8.4M |
| 2024-05-13 | 56.00 | $5.23 | 8.6M |
| 2024-05-10 | 58.68 | $5.35 | 11.3M |
| 2024-05-09 | 61.48 | $5.47 | 18.9M |
| 2024-05-08 | 51.15 | $4.91 | 7.9M |
| 2024-05-07 | 53.08 | $4.99 | 7.5M |
| 2024-05-06 | 53.32 | $5.00 | 11.0M |
| 2024-05-03 | 47.48 | $4.74 | 8.1M |
| 2024-05-02 | 48.14 | $4.77 | 10.2M |
| 2024-05-01 | 47.45 | $4.74 | 11.2M |
| 2024-04-30 | 47.22 | $4.73 | 13.2M |
| 2024-04-29 | 53.01 | $5.00 | 10.1M |
| 2024-04-26 | 55.66 | $5.11 | 9.7M |
| 2024-04-25 | 54.48 | $5.05 | 22.0M |
| 2024-04-24 | 59.20 | $5.24 | 6.6M |
| 2024-04-23 | 59.20 | $5.24 | 8.7M |
| 2024-04-22 | 55.94 | $5.06 | 9.5M |
| 2024-04-19 | 62.54 | $5.31 | 6.3M |
| 2024-04-18 | 62.03 | $5.28 | 6.3M |
| 2024-04-17 | 62.03 | $5.28 | 7.5M |
| 2024-04-16 | 61.72 | $5.26 | 8.7M |
| 2024-04-15 | 63.98 | $5.35 | 9.2M |
| 2024-04-12 | 65.77 | $5.42 | 17.9M |
| 2024-04-11 | 68.89 | $5.54 | 8.6M |
| 2024-04-10 | 68.42 | $5.50 | 9.9M |
| 2024-04-09 | 70.73 | $5.59 | 13.8M |
| 2024-04-08 | 69.07 | $5.44 | 13.6M |
| 2024-04-05 | 71.37 | $5.53 | 11.3M |
| 2024-04-04 | 69.09 | $5.32 | 11.6M |
| 2024-04-03 | 72.76 | $5.46 | 17.7M |
| 2024-04-02 | 67.77 | $5.03 | 9.5M |
| 2024-04-01 | 66.12 | $4.91 | 7.8M |
| 2024-03-28 | 64.69 | $4.81 | 10.6M |
| 2024-03-27 | 59.50 | $4.49 | 5.5M |
| 2024-03-26 | 54.32 | $4.23 | 5.1M |
| 2024-03-25 | 55.09 | $4.26 | 3.9M |
| 2024-03-22 | 54.48 | $4.23 | 5.5M |
| 2024-03-21 | 56.95 | $4.33 | 7.3M |
| 2024-03-20 | 56.76 | $4.32 | 9.0M |
| 2024-03-19 | 52.24 | $4.09 | 6.2M |
| 2024-03-18 | 56.91 | $4.28 | 6.1M |
| 2024-03-15 | 59.02 | $4.36 | 10.9M |
| 2024-03-14 | 58.28 | $4.32 | 5.8M |
| 2024-03-13 | 61.42 | $4.44 | 7.2M |
| 2024-03-12 | 57.63 | $4.23 | 6.1M |
| 2024-03-11 | 59.75 | $4.31 | 10.5M |
| 2024-03-08 | 54.81 | $4.06 | 8.7M |
| 2024-03-07 | 56.66 | $4.13 | 8.2M |
| 2024-03-06 | 52.76 | $3.95 | 8.7M |
| 2024-03-05 | 49.66 | $3.82 | 9.6M |
| 2024-03-04 | 51.90 | $3.91 | 8.8M |
| 2024-03-01 | 46.83 | $3.71 | 7.5M |
| 2024-02-29 | 41.88 | $3.54 | 6.6M |
| 2024-02-28 | 38.01 | $3.42 | 8.4M |
| 2024-02-27 | 41.52 | $3.58 | 8.1M |
| 2024-02-26 | 40.21 | $3.54 | 4.4M |
| 2024-02-23 | 41.76 | $3.61 | 5.0M |
| 2024-02-22 | 39.54 | $3.54 | 5.8M |
| 2024-02-21 | 40.38 | $3.58 | 3.3M |
| 2024-02-20 | 39.47 | $3.55 | 4.9M |
| 2024-02-16 | 40.65 | $3.61 | 5.9M |
| 2024-02-15 | 40.84 | $3.62 | 9.3M |
| 2024-02-14 | 35.61 | $3.44 | 6.3M |
| 2024-02-13 | 33.43 | $3.37 | 9.9M |
| 2024-02-12 | 39.39 | $3.70 | 5.8M |
| 2024-02-09 | 35.06 | $3.57 | 5.5M |
| 2024-02-08 | 34.72 | $3.56 | 4.9M |
| 2024-02-07 | 34.39 | $3.55 | 6.1M |
| 2024-02-06 | 36.29 | $3.66 | 5.3M |
| 2024-02-05 | 33.76 | $3.58 | 8.2M |
| 2024-02-02 | 37.28 | $3.78 | 6.2M |
| 2024-02-01 | 40.48 | $3.94 | 5.6M |
| 2024-01-31 | 36.25 | $3.81 | 8.5M |
| 2024-01-30 | 39.09 | $3.95 | 4.5M |
| 2024-01-29 | 42.48 | $4.10 | 6.7M |
| 2024-01-26 | 38.79 | $3.99 | 4.3M |
| 2024-01-25 | 38.79 | $3.99 | 5.0M |
| 2024-01-24 | 36.78 | $3.93 | 4.9M |
| 2024-01-23 | 39.01 | $4.04 | 5.7M |
| 2024-01-22 | 38.69 | $4.03 | 6.1M |
| 2024-01-19 | 38.07 | $4.01 | 4.4M |
| 2024-01-18 | 38.07 | $4.01 | 4.3M |
| 2024-01-17 | 38.77 | $4.05 | 5.8M |
| 2024-01-16 | 41.31 | $4.19 | 5.2M |
| 2024-01-12 | 45.34 | $4.39 | 7.0M |
| 2024-01-11 | 39.45 | $4.18 | 6.7M |
| 2024-01-10 | 41.26 | $4.27 | 4.5M |
| 2024-01-09 | 42.08 | $4.31 | 3.8M |
| 2024-01-08 | 43.72 | $4.39 | 4.7M |
| 2024-01-05 | 41.27 | $4.30 | 6.2M |
| 2024-01-04 | 42.64 | $4.37 | 7.4M |
| 2024-01-03 | 43.03 | $4.39 | 8.1M |
| 2024-01-02 | 49.44 | $4.69 | 5.1M |
| 2023-12-29 | 52.40 | $4.81 | 5.1M |
| 2023-12-28 | 55.57 | $4.93 | 4.6M |
| 2023-12-27 | 59.26 | $5.06 | 5.0M |
| 2023-12-26 | 58.04 | $5.00 | 3.3M |
| 2023-12-22 | 57.64 | $4.98 | 5.4M |
| 2023-12-21 | 57.64 | $4.98 | 4.8M |
| 2023-12-20 | 56.12 | $4.90 | 7.6M |
| 2023-12-19 | 59.67 | $5.04 | 7.0M |
| 2023-12-18 | 56.50 | $4.87 | 5.0M |
| 2023-12-15 | 58.56 | $4.95 | 13.9M |
| 2023-12-14 | 61.49 | $5.06 | 9.3M |
| 2023-12-13 | 58.82 | $4.91 | 8.0M |
| 2023-12-12 | 50.30 | $4.52 | 4.4M |
| 2023-12-11 | 55.63 | $4.71 | 6.5M |
| 2023-12-08 | 55.15 | $4.69 | 5.2M |
| 2023-12-07 | 58.11 | $4.79 | 3.9M |
| 2023-12-06 | 57.68 | $4.77 | 4.8M |
| 2023-12-05 | 57.47 | $4.76 | 6.2M |
| 2023-12-04 | 61.48 | $4.90 | 7.0M |
| 2023-12-01 | 68.99 | $5.13 | 8.8M |
| 2023-11-30 | 66.45 | $4.98 | 5.5M |
| 2023-11-29 | 65.19 | $4.91 | 4.8M |
| 2023-11-28 | 65.86 | $4.93 | 5.7M |
| 2023-11-27 | 64.47 | $4.85 | 5.7M |
| 2023-11-24 | 63.76 | $4.81 | 4.0M |
| 2023-11-22 | 61.01 | $4.66 | 3.3M |
| 2023-11-21 | 61.60 | $4.68 | 6.8M |
| 2023-11-20 | 60.32 | $4.61 | 4.1M |
| 2023-11-17 | 61.15 | $4.64 | 9.9M |
| 2023-11-16 | 58.04 | $4.47 | 7.3M |
| 2023-11-15 | 53.23 | $4.24 | 4.3M |
| 2023-11-14 | 53.23 | $4.24 | 8.3M |
| 2023-11-13 | 41.35 | $3.79 | 3.3M |
| 2023-11-10 | 41.35 | $3.79 | 6.1M |
| 2023-11-09 | 43.80 | $3.90 | 5.6M |
| 2023-11-08 | 45.67 | $3.98 | 4.9M |
| 2023-11-07 | 48.38 | $4.09 | 7.2M |
| 2023-11-06 | 51.26 | $4.20 | 6.3M |
| 2023-11-03 | 55.24 | $4.34 | 7.7M |
| 2023-11-02 | 48.76 | $4.10 | 5.5M |
| 2023-11-01 | 47.25 | $4.05 | 5.1M |
| 2023-10-31 | 47.79 | $4.07 | 9.8M |
| 2023-10-30 | 51.38 | $4.20 | 4.8M |
| 2023-10-27 | 49.72 | $4.14 | 6.5M |
| 2023-10-26 | 48.33 | $4.09 | 4.3M |
| 2023-10-25 | 49.37 | $4.13 | 5.5M |
| 2023-10-24 | 50.67 | $4.18 | 13.4M |
| 2023-10-23 | 52.50 | $4.25 | 6.7M |
| 2023-10-20 | 52.76 | $4.26 | 7.5M |
| 2023-10-19 | 52.76 | $4.26 | 4.4M |
| 2023-10-18 | 54.21 | $4.32 | 7.7M |
| 2023-10-17 | 55.17 | $4.36 | 5.8M |
| 2023-10-16 | 50.83 | $4.15 | 6.4M |
| 2023-10-13 | 50.61 | $4.14 | 11.5M |
| 2023-10-12 | 38.21 | $3.66 | 6.0M |
| 2023-10-11 | 44.13 | $3.93 | 7.0M |
| 2023-10-10 | 40.22 | $3.81 | 3.8M |
| 2023-10-09 | 39.89 | $3.80 | 4.1M |
| 2023-10-06 | 39.25 | $3.78 | 5.5M |
| 2023-10-05 | 33.50 | $3.61 | 4.6M |
| 2023-10-04 | 34.23 | $3.65 | 4.3M |
| 2023-10-03 | 35.13 | $3.70 | 6.2M |
| 2023-10-02 | 32.42 | $3.62 | 11.4M |
| 2023-09-29 | 37.85 | $3.91 | 5.9M |
| 2023-09-28 | 37.51 | $3.90 | 5.1M |
| 2023-09-27 | 36.17 | $3.86 | 4.6M |
| 2023-09-26 | 36.36 | $3.87 | 3.8M |
| 2023-09-25 | 39.01 | $4.01 | 3.8M |
| 2023-09-22 | 38.09 | $3.98 | 4.4M |
| 2023-09-21 | 38.27 | $3.99 | 4.8M |
| 2023-09-20 | 39.91 | $4.08 | 5.5M |
| 2023-09-19 | 37.95 | $4.01 | 5.3M |
| 2023-09-18 | 41.24 | $4.19 | 5.1M |
| 2023-09-15 | 41.81 | $4.22 | 22.7M |
| 2023-09-14 | 37.99 | $4.08 | 6.3M |
| 2023-09-13 | 34.48 | $3.96 | 4.4M |
| 2023-09-12 | 35.27 | $4.01 | 5.0M |
| 2023-09-11 | 36.06 | $4.06 | 4.2M |
| 2023-09-08 | 34.39 | $4.00 | 3.5M |
| 2023-09-07 | 35.12 | $4.05 | 4.5M |
| 2023-09-06 | 36.58 | $4.15 | 5.1M |
| 2023-09-05 | 36.87 | $4.17 | 6.2M |
| 2023-09-01 | 39.56 | $4.35 | 4.2M |
| 2023-08-31 | 40.18 | $4.39 | 5.1M |
| 2023-08-30 | 41.57 | $4.48 | 8.0M |
| 2023-08-29 | 43.48 | $4.60 | 5.4M |
| 2023-08-28 | 40.22 | $4.45 | 4.5M |
| 2023-08-25 | 37.00 | $4.31 | 4.1M |
| 2023-08-24 | 37.41 | $4.34 | 5.8M |
| 2023-08-23 | 38.36 | $4.41 | 10.7M |
| 2023-08-22 | 30.52 | $4.08 | 8.6M |
| 2023-08-21 | 30.85 | $4.11 | 15.8M |
| 2023-08-18 | 36.96 | $4.58 | 5.6M |
| 2023-08-17 | 34.61 | $4.49 | 9.4M |
| 2023-08-16 | 34.09 | $4.47 | 4.3M |
| 2023-08-15 | 35.15 | $4.55 | 5.0M |
| 2023-08-14 | 37.51 | $4.72 | 4.7M |
| 2023-08-11 | 38.67 | $4.80 | 5.9M |
| 2023-08-10 | 33.54 | $4.59 | 8.0M |
| 2023-08-09 | 34.73 | $4.68 | 12.6M |
| 2023-08-08 | 41.90 | $5.14 | 5.1M |
| 2023-08-07 | 42.26 | $5.16 | 4.0M |
| 2023-08-04 | 43.87 | $5.25 | 5.2M |
| 2023-08-03 | 42.95 | $5.21 | 4.7M |
| 2023-08-02 | 44.33 | $5.29 | 4.3M |
| 2023-08-01 | 48.39 | $5.51 | 4.9M |
| 2023-07-31 | 53.70 | $5.76 | 4.5M |
| 2023-07-28 | 49.94 | $5.58 | 3.9M |
| 2023-07-27 | 48.85 | $5.53 | 6.2M |
| 2023-07-26 | 59.48 | $5.96 | 4.8M |
| 2023-07-25 | 57.86 | $5.88 | 4.5M |
| 2023-07-24 | 55.54 | $5.77 | 4.2M |
| 2023-07-21 | 57.45 | $5.84 | 3.2M |
| 2023-07-20 | 58.83 | $5.89 | 5.1M |
| 2023-07-19 | 66.05 | $6.13 | 4.3M |
| 2023-07-18 | 66.05 | $6.13 | 7.0M |
| 2023-07-17 | 62.41 | $5.92 | 5.5M |
| 2023-07-14 | 62.41 | $5.92 | 7.6M |
| 2023-07-13 | 62.99 | $5.94 | 6.6M |
| 2023-07-12 | 61.10 | $5.83 | 11.6M |
| 2023-07-11 | 50.63 | $5.35 | 5.9M |
| 2023-07-10 | 51.17 | $5.37 | 5.6M |
| 2023-07-07 | 43.69 | $5.11 | 5.3M |
| 2023-07-06 | 42.07 | $5.06 | 6.1M |
| 2023-07-05 | 43.99 | $5.14 | 5.9M |
| 2023-07-03 | 48.19 | $5.30 | 2.8M |
| 2023-06-30 | 43.38 | $5.15 | 4.6M |
| 2023-06-29 | 42.02 | $5.11 | 4.9M |
| 2023-06-28 | 39.24 | $5.03 | 5.4M |
| 2023-06-27 | 38.54 | $5.01 | 6.3M |
| 2023-06-26 | 41.74 | $5.15 | 6.3M |
| 2023-06-23 | 35.57 | $4.98 | 13.4M |
| 2023-06-22 | 37.34 | $5.06 | 5.4M |
| 2023-06-21 | 36.97 | $5.05 | 6.7M |
| 2023-06-20 | 38.04 | $5.10 | 7.8M |
| 2023-06-16 | 42.48 | $5.29 | 17.7M |
| 2023-06-15 | 40.39 | $5.23 | 6.8M |
| 2023-06-14 | 40.86 | $5.25 | 7.2M |
| 2023-06-13 | 42.26 | $5.31 | 6.4M |
| 2023-06-12 | 41.63 | $5.29 | 5.7M |
| 2023-06-09 | 42.74 | $5.34 | 4.3M |
| 2023-06-08 | 45.77 | $5.47 | 5.2M |
| 2023-06-07 | 44.03 | $5.41 | 6.2M |
| 2023-06-06 | 44.26 | $5.42 | 4.8M |
| 2023-06-05 | 42.87 | $5.37 | 4.2M |
| 2023-06-02 | 45.22 | $5.48 | 5.9M |
| 2023-06-01 | 45.87 | $5.51 | 5.8M |
| 2023-05-31 | 41.04 | $5.33 | 7.2M |
| 2023-05-30 | 39.91 | $5.29 | 6.0M |
| 2023-05-26 | 39.91 | $5.29 | 5.4M |
| 2023-05-25 | 37.18 | $5.19 | 5.6M |
| 2023-05-24 | 38.68 | $5.28 | 8.0M |
| 2023-05-23 | 42.88 | $5.51 | 6.1M |
| 2023-05-22 | 40.48 | $5.42 | 6.2M |
| 2023-05-19 | 38.00 | $5.33 | 5.6M |
| 2023-05-18 | 36.61 | $5.28 | 6.3M |
| 2023-05-17 | 39.11 | $5.43 | 5.6M |
| 2023-05-16 | 34.89 | $5.28 | 6.0M |
| 2023-05-15 | 35.67 | $5.33 | 4.7M |
| 2023-05-12 | 35.67 | $5.33 | 7.7M |
| 2023-05-11 | 36.41 | $5.38 | 10.9M |
| 2023-05-10 | 43.82 | $5.81 | 7.6M |
| 2023-05-09 | 51.72 | $6.15 | 4.8M |
| 2023-05-08 | 51.98 | $6.16 | 5.3M |
| 2023-05-05 | 51.04 | $6.12 | 6.8M |
| 2023-05-04 | 50.35 | $6.09 | 8.9M |
| 2023-05-03 | 47.01 | $5.95 | 7.7M |
| 2023-05-02 | 47.89 | $5.99 | 8.4M |
| 2023-05-01 | 45.23 | $5.88 | 6.5M |
| 2023-04-28 | 48.89 | $6.05 | 10.6M |
| 2023-04-27 | 50.72 | $6.13 | 5.1M |
| 2023-04-26 | 51.64 | $6.17 | 5.0M |
| 2023-04-25 | 52.54 | $6.21 | 5.9M |
| 2023-04-24 | 51.74 | $6.17 | 4.3M |
| 2023-04-21 | 50.55 | $6.11 | 6.2M |
| 2023-04-20 | 53.26 | $6.24 | 7.0M |
| 2023-04-19 | 54.10 | $6.28 | 9.3M |
| 2023-04-18 | 60.00 | $6.54 | 5.9M |
| 2023-04-17 | 59.52 | $6.51 | 6.7M |
| 2023-04-14 | 61.89 | $6.61 | 9.3M |
| 2023-04-13 | 70.41 | $6.93 | 13.5M |
| 2023-04-12 | 66.43 | $6.64 | 7.6M |
| 2023-04-11 | 65.52 | $6.58 | 7.5M |
| 2023-04-10 | 62.80 | $6.41 | 8.6M |
| 2023-04-06 | 62.80 | $6.41 | 6.6M |
| 2023-04-05 | 63.60 | $6.44 | 9.8M |
| 2023-04-04 | 67.11 | $6.57 | 10.4M |
| 2023-04-03 | 64.22 | $6.37 | 7.4M |
| 2023-03-31 | 63.62 | $6.33 | 8.2M |
| 2023-03-30 | 64.13 | $6.35 | 7.3M |
| 2023-03-29 | 61.29 | $6.16 | 7.1M |
| 2023-03-28 | 61.78 | $6.18 | 10.6M |
| 2023-03-27 | 57.96 | $5.94 | 6.6M |
| 2023-03-24 | 57.45 | $5.91 | 6.8M |
| 2023-03-23 | 56.63 | $5.86 | 7.6M |
| 2023-03-22 | 53.91 | $5.70 | 9.0M |
| 2023-03-21 | 52.49 | $5.62 | 9.4M |
| 2023-03-20 | 56.62 | $5.82 | 11.5M |
| 2023-03-17 | 52.54 | $5.59 | 21.6M |
| 2023-03-16 | 48.54 | $5.39 | 6.8M |
| 2023-03-15 | 49.94 | $5.46 | 9.6M |
| 2023-03-14 | 53.27 | $5.62 | 9.6M |
| 2023-03-13 | 49.03 | $5.41 | 17.7M |
| 2023-03-10 | 43.46 | $5.17 | 7.7M |
| 2023-03-09 | 42.47 | $5.13 | 6.1M |
| 2023-03-08 | 42.47 | $5.13 | 5.5M |
| 2023-03-07 | 42.81 | $5.15 | 7.3M |
| 2023-03-06 | 47.31 | $5.40 | 5.1M |
| 2023-03-03 | 50.11 | $5.54 | 8.4M |
| 2023-03-02 | 46.22 | $5.36 | 6.5M |
| 2023-03-01 | 46.00 | $5.35 | 14.5M |
| 2023-02-28 | 41.39 | $5.15 | 8.8M |
| 2023-02-27 | 39.43 | $5.07 | 7.5M |
| 2023-02-24 | 37.19 | $4.98 | 10.7M |
| 2023-02-23 | 37.78 | $5.02 | 9.5M |
| 2023-02-22 | 39.57 | $5.14 | 10.3M |
| 2023-02-21 | 37.94 | $5.07 | 7.1M |
| 2023-02-17 | 39.38 | $5.17 | 10.1M |
| 2023-02-16 | 37.34 | $5.08 | 11.6M |
| 2023-02-15 | 37.88 | $5.12 | 15.3M |
| 2023-02-14 | 46.28 | $5.65 | 7.2M |
| 2023-02-13 | 44.97 | $5.59 | 8.0M |
| 2023-02-10 | 47.35 | $5.72 | 5.0M |
| 2023-02-09 | 46.52 | $5.68 | 7.6M |
| 2023-02-08 | 48.90 | $5.81 | 7.1M |
| 2023-02-07 | 52.00 | $5.97 | 7.1M |
| 2023-02-06 | 49.73 | $5.85 | 7.3M |
| 2023-02-03 | 51.46 | $5.94 | 10.0M |
| 2023-02-02 | 57.38 | $6.22 | 7.8M |
| 2023-02-01 | 58.76 | $6.28 | 7.6M |
| 2023-01-31 | 56.96 | $6.17 | 5.6M |
| 2023-01-30 | 56.47 | $6.14 | 5.6M |
| 2023-01-27 | 58.59 | $6.24 | 8.3M |
| 2023-01-26 | 61.43 | $6.37 | 6.9M |
| 2023-01-25 | 63.46 | $6.46 | 8.1M |
| 2023-01-24 | 62.14 | $6.36 | 9.9M |
| 2023-01-23 | 61.88 | $6.34 | 10.0M |
| 2023-01-20 | 60.85 | $6.26 | 8.1M |
| 2023-01-19 | 59.83 | $6.18 | 10.5M |
| 2023-01-18 | 56.86 | $5.96 | 9.0M |
| 2023-01-17 | 58.35 | $6.04 | 9.1M |
| 2023-01-13 | 62.01 | $6.23 | 9.0M |
| 2023-01-12 | 58.78 | $5.98 | 8.6M |
| 2023-01-11 | 56.53 | $5.82 | 15.3M |
| 2023-01-10 | 62.83 | $6.13 | 7.2M |
| 2023-01-09 | 61.11 | $6.00 | 13.2M |
| 2023-01-06 | 60.02 | $5.92 | 8.3M |
| 2023-01-05 | 56.41 | $5.67 | 7.4M |
| 2023-01-04 | 58.83 | $5.79 | 9.1M |
| 2023-01-03 | 56.92 | $5.66 | 10.8M |
| 2022-12-30 | 55.42 | $5.56 | 5.8M |
| 2022-12-29 | 56.16 | $5.60 | 9.8M |
| 2022-12-28 | 53.32 | $5.41 | 5.8M |
| 2022-12-27 | 57.62 | $5.64 | 6.5M |
| 2022-12-23 | 55.55 | $5.50 | 5.6M |
| 2022-12-22 | 55.40 | $5.49 | 7.5M |
| 2022-12-21 | 57.39 | $5.60 | 7.3M |
| 2022-12-20 | 56.99 | $5.57 | 9.8M |
| 2022-12-19 | 51.17 | $5.17 | 7.1M |
| 2022-12-16 | 53.40 | $5.30 | 20.9M |
| 2022-12-15 | 52.80 | $5.26 | 10.2M |
| 2022-12-14 | 57.57 | $5.53 | 13.9M |
| 2022-12-13 | 60.05 | $5.66 | 10.7M |
| 2022-12-12 | 58.88 | $5.57 | 8.8M |
| 2022-12-09 | 58.63 | $5.55 | 8.0M |
| 2022-12-08 | 59.33 | $5.59 | 8.7M |
| 2022-12-07 | 60.53 | $5.66 | 12.3M |
| 2022-12-06 | 56.60 | $5.33 | 6.1M |
| 2022-12-05 | 57.09 | $5.36 | 8.2M |
| 2022-12-02 | 63.35 | $5.72 | 10.0M |
| 2022-12-01 | 61.68 | $5.57 | 12.0M |
| 2022-11-30 | 60.32 | $5.45 | 19.9M |
| 2022-11-29 | 54.68 | $5.01 | 5.9M |
| 2022-11-28 | 52.34 | $4.85 | 6.8M |
| 2022-11-25 | 58.23 | $5.18 | 3.1M |
| 2022-11-23 | 58.80 | $5.21 | 5.7M |
| 2022-11-22 | 58.28 | $5.17 | 11.3M |
| 2022-11-21 | 53.09 | $4.80 | 5.2M |
| 2022-11-18 | 55.39 | $4.93 | 5.1M |
| 2022-11-17 | 54.53 | $4.87 | 6.9M |
| 2022-11-16 | 56.61 | $4.99 | 5.5M |
| 2022-11-15 | 58.37 | $5.09 | 8.5M |
| 2022-11-14 | 59.61 | $5.16 | 9.6M |
| 2022-11-11 | 56.89 | $4.94 | 9.1M |
| 2022-11-10 | 57.73 | $4.99 | 9.3M |
| 2022-11-09 | 51.61 | $4.54 | 11.4M |
| 2022-11-08 | 59.41 | $4.97 | 13.3M |
| 2022-11-07 | 56.82 | $4.79 | 7.1M |
| 2022-11-04 | 56.38 | $4.76 | 12.9M |
| 2022-11-03 | 48.74 | $4.30 | 7.2M |
| 2022-11-02 | 49.10 | $4.32 | 13.4M |
| 2022-11-01 | 54.99 | $4.63 | 7.9M |
| 2022-10-31 | 53.98 | $4.57 | 7.9M |
| 2022-10-28 | 55.98 | $4.67 | 5.9M |
| 2022-10-27 | 57.60 | $4.75 | 8.7M |
| 2022-10-26 | 60.08 | $4.87 | 9.7M |
| 2022-10-25 | 58.08 | $4.73 | 7.1M |
| 2022-10-24 | 57.21 | $4.67 | 7.2M |
| 2022-10-21 | 59.57 | $4.79 | 9.2M |
| 2022-10-20 | 54.52 | $4.45 | 5.8M |
| 2022-10-19 | 52.18 | $4.31 | 7.8M |
| 2022-10-18 | 55.26 | $4.47 | 7.7M |
| 2022-10-17 | 53.80 | $4.38 | 9.0M |
| 2022-10-14 | 50.21 | $4.17 | 7.4M |
| 2022-10-13 | 56.36 | $4.48 | 10.3M |
| 2022-10-12 | 58.33 | $4.57 | 8.4M |
| 2022-10-11 | 55.19 | $4.38 | 9.7M |
| 2022-10-10 | 53.43 | $4.28 | 7.3M |
| 2022-10-07 | 53.08 | $4.26 | 7.9M |
| 2022-10-06 | 57.60 | $4.48 | 5.4M |
| 2022-10-05 | 56.31 | $4.40 | 6.7M |
| 2022-10-04 | 56.93 | $4.43 | 11.5M |
| 2022-10-03 | 54.74 | $4.29 | 10.1M |
| 2022-09-30 | 48.52 | $3.94 | 8.9M |
| 2022-09-29 | 46.74 | $3.85 | 6.6M |
| 2022-09-28 | 45.74 | $3.80 | 9.1M |
| 2022-09-27 | 38.06 | $3.45 | 6.8M |
| 2022-09-26 | 38.96 | $3.51 | 8.8M |
| 2022-09-23 | 40.79 | $3.63 | 10.1M |
| 2022-09-22 | 46.89 | $3.98 | 7.2M |
| 2022-09-21 | 47.47 | $4.01 | 7.6M |
| 2022-09-20 | 46.42 | $3.96 | 7.0M |
| 2022-09-19 | 49.81 | $4.14 | 10.1M |
| 2022-09-16 | 47.16 | $4.01 | 18.1M |
| 2022-09-15 | 43.45 | $3.84 | 7.2M |
| 2022-09-14 | 46.37 | $4.00 | 5.0M |
| 2022-09-13 | 45.94 | $3.98 | 9.1M |
| 2022-09-12 | 52.09 | $4.29 | 11.0M |
| 2022-09-09 | 49.60 | $4.17 | 8.9M |
| 2022-09-08 | 46.07 | $4.01 | 6.4M |
| 2022-09-07 | 46.65 | $4.04 | 7.9M |
| 2022-09-06 | 41.75 | $3.83 | 5.0M |
| 2022-09-02 | 43.00 | $3.90 | 5.3M |
| 2022-09-01 | 39.29 | $3.75 | 6.6M |
| 2022-08-31 | 42.63 | $3.94 | 4.6M |
| 2022-08-30 | 42.99 | $3.96 | 5.2M |
| 2022-08-29 | 44.62 | $4.05 | 5.0M |
| 2022-08-26 | 45.17 | $4.08 | 6.2M |
| 2022-08-25 | 50.41 | $4.35 | 3.4M |
| 2022-08-24 | 48.95 | $4.28 | 3.9M |
| 2022-08-23 | 46.15 | $4.15 | 4.7M |
| 2022-08-22 | 43.44 | $4.03 | 4.6M |
| 2022-08-19 | 44.14 | $4.07 | 5.5M |
| 2022-08-18 | 48.65 | $4.31 | 3.4M |
| 2022-08-17 | 47.37 | $4.25 | 5.8M |
| 2022-08-16 | 53.47 | $4.54 | 4.0M |
| 2022-08-15 | 52.06 | $4.47 | 4.1M |
| 2022-08-12 | 55.50 | $4.62 | 4.7M |
| 2022-08-11 | 53.55 | $4.52 | 5.4M |
| 2022-08-10 | 55.39 | $4.60 | 6.4M |
| 2022-08-09 | 55.39 | $4.60 | 4.6M |
| 2022-08-08 | 56.26 | $4.64 | 7.3M |
| 2022-08-05 | 56.47 | $4.65 | 5.6M |
| 2022-08-04 | 58.34 | $4.74 | 6.7M |
| 2022-08-03 | 52.91 | $4.41 | 4.7M |
| 2022-08-02 | 53.51 | $4.44 | 4.5M |
| 2022-08-01 | 54.50 | $4.49 | 5.5M |
| 2022-07-29 | 55.27 | $4.53 | 7.2M |
| 2022-07-28 | 53.06 | $4.39 | 9.5M |
| 2022-07-27 | 51.43 | $4.29 | 7.6M |
| 2022-07-26 | 46.30 | $4.00 | 4.6M |
| 2022-07-25 | 47.28 | $4.06 | 11.6M |
| 2022-07-22 | 42.66 | $3.82 | 6.6M |
| 2022-07-21 | 44.03 | $3.91 | 6.2M |
| 2022-07-20 | 44.18 | $3.92 | 5.9M |
| 2022-07-19 | 45.82 | $4.03 | 7.4M |
| 2022-07-18 | 42.90 | $3.87 | 5.2M |
| 2022-07-15 | 41.01 | $3.77 | 6.0M |
| 2022-07-14 | 39.49 | $3.69 | 10.0M |
| 2022-07-13 | 42.48 | $3.92 | 9.2M |
| 2022-07-12 | 38.85 | $3.73 | 10.3M |
| 2022-07-11 | 34.73 | $3.53 | 6.1M |
| 2022-07-08 | 36.12 | $3.65 | 5.5M |
| 2022-07-07 | 37.30 | $3.75 | 8.5M |
| 2022-07-06 | 34.45 | $3.61 | 8.8M |
| 2022-07-05 | 34.45 | $3.61 | 15.5M |
| 2022-07-01 | 39.02 | $4.01 | 8.2M |
| 2022-06-30 | 37.24 | $3.92 | 6.4M |
| 2022-06-29 | 39.68 | $4.12 | 4.9M |
| 2022-06-28 | 41.23 | $4.24 | 4.0M |
| 2022-06-27 | 43.36 | $4.40 | 4.8M |
| 2022-06-24 | 41.56 | $4.30 | 12.6M |
| 2022-06-23 | 38.21 | $4.12 | 6.7M |
| 2022-06-22 | 39.53 | $4.23 | 5.5M |
| 2022-06-21 | 42.03 | $4.43 | 6.0M |
| 2022-06-17 | 40.60 | $4.35 | 13.0M |
| 2022-06-16 | 43.12 | $4.55 | 10.0M |
| 2022-06-15 | 41.57 | $4.46 | 8.3M |
| 2022-06-14 | 38.56 | $4.29 | 5.8M |
| 2022-06-13 | 38.67 | $4.30 | 10.3M |
| 2022-06-10 | 47.22 | $4.96 | 9.5M |
| 2022-06-09 | 40.82 | $4.62 | 5.8M |
| 2022-06-08 | 44.76 | $4.88 | 4.2M |
| 2022-06-07 | 45.73 | $4.94 | 4.1M |
| 2022-06-06 | 44.79 | $4.89 | 5.5M |
| 2022-06-03 | 46.64 | $5.01 | 4.7M |
| 2022-06-02 | 48.88 | $5.15 | 7.4M |
| 2022-06-01 | 40.54 | $4.72 | 6.0M |
| 2022-05-31 | 40.54 | $4.72 | 7.3M |
| 2022-05-27 | 43.21 | $4.90 | 4.6M |
| 2022-05-26 | 42.61 | $4.87 | 5.4M |
| 2022-05-25 | 40.01 | $4.74 | 4.0M |
| 2022-05-24 | 39.62 | $4.72 | 5.9M |
| 2022-05-23 | 39.62 | $4.72 | 8.4M |
| 2022-05-20 | 38.51 | $4.66 | 4.6M |
| 2022-05-19 | 38.73 | $4.68 | 6.9M |
| 2022-05-18 | 33.97 | $4.42 | 5.6M |
| 2022-05-17 | 36.57 | $4.67 | 5.7M |
| 2022-05-16 | 33.68 | $4.52 | 7.3M |
| 2022-05-13 | 33.97 | $4.55 | 8.9M |
| 2022-05-12 | 26.90 | $4.20 | 13.2M |
| 2022-05-11 | 27.87 | $4.32 | 9.6M |
| 2022-05-10 | 28.19 | $4.36 | 10.2M |
| 2022-05-09 | 29.66 | $4.54 | 10.1M |
| 2022-05-06 | 33.53 | $4.96 | 7.7M |
| 2022-05-05 | 34.76 | $5.08 | 9.8M |
| 2022-05-04 | 38.33 | $5.40 | 8.0M |
| 2022-05-03 | 36.79 | $5.32 | 7.0M |
| 2022-05-02 | 34.46 | $5.20 | 9.4M |
| 2022-04-29 | 34.56 | $5.21 | 11.0M |
| 2022-04-28 | 36.17 | $5.37 | 6.9M |
| 2022-04-27 | 34.17 | $5.26 | 7.0M |
| 2022-04-26 | 35.02 | $5.35 | 9.3M |
| 2022-04-25 | 38.59 | $5.70 | 13.4M |
| 2022-04-22 | 42.85 | $6.06 | 11.0M |
| 2022-04-21 | 49.33 | $6.51 | 9.5M |
| 2022-04-20 | 55.33 | $6.85 | 5.4M |
| 2022-04-19 | 55.18 | $6.84 | 5.7M |
| 2022-04-18 | 59.01 | $7.04 | 7.3M |
| 2022-04-14 | 61.22 | $7.15 | 6.6M |
| 2022-04-13 | 62.65 | $7.22 | 8.6M |
| 2022-04-12 | 59.45 | $6.97 | 12.7M |
| 2022-04-11 | 56.01 | $6.73 | 8.7M |
| 2022-04-08 | 56.39 | $6.75 | 8.0M |
| 2022-04-07 | 53.24 | $6.54 | 6.5M |
| 2022-04-06 | 50.50 | $6.37 | 7.8M |
| 2022-04-05 | 51.17 | $6.41 | 8.9M |
| 2022-04-04 | 57.13 | $6.74 | 5.7M |
| 2022-04-01 | 56.98 | $6.73 | 6.1M |
| 2022-03-31 | 54.67 | $6.57 | 6.3M |
| 2022-03-30 | 55.56 | $6.62 | 6.7M |
| 2022-03-29 | 55.00 | $6.58 | 10.3M |
| 2022-03-28 | 53.04 | $6.44 | 8.1M |
| 2022-03-25 | 58.95 | $6.78 | 5.8M |
| 2022-03-24 | 59.51 | $6.81 | 11.3M |
| 2022-03-23 | 58.26 | $6.71 | 9.4M |
| 2022-03-22 | 58.14 | $6.70 | 7.5M |
| 2022-03-21 | 60.32 | $6.83 | 6.6M |
| 2022-03-18 | 59.09 | $6.72 | 20.2M |
| 2022-03-17 | 62.80 | $6.94 | 9.5M |
| 2022-03-16 | 59.14 | $6.61 | 12.8M |
| 2022-03-15 | 60.69 | $6.70 | 9.3M |
| 2022-03-14 | 58.39 | $6.50 | 11.4M |
| 2022-03-11 | 64.87 | $6.86 | 9.3M |
| 2022-03-10 | 70.00 | $7.11 | 13.5M |
| 2022-03-09 | 67.98 | $6.90 | 11.9M |
| 2022-03-08 | 69.68 | $6.98 | 24.3M |
| 2022-03-07 | 69.40 | $6.95 | 14.6M |
| 2022-03-04 | 68.42 | $6.84 | 12.6M |
| 2022-03-03 | 66.75 | $6.66 | 11.4M |
| 2022-03-02 | 64.99 | $6.48 | 11.8M |
| 2022-03-01 | 65.17 | $6.49 | 19.4M |
| 2022-02-28 | 56.80 | $5.76 | 8.3M |
| 2022-02-25 | 58.82 | $5.87 | 7.6M |
| 2022-02-24 | 58.31 | $5.83 | 16.5M |
| 2022-02-23 | 60.83 | $5.97 | 14.3M |
| 2022-02-22 | 54.87 | $5.52 | 14.7M |
| 2022-02-18 | 47.83 | $5.10 | 8.7M |
| 2022-02-17 | 52.06 | $5.33 | 10.8M |
| 2022-02-16 | 54.86 | $5.47 | 7.2M |
| 2022-02-15 | 54.02 | $5.42 | 7.0M |
| 2022-02-14 | 55.39 | $5.49 | 10.4M |
| 2022-02-11 | 54.29 | $5.42 | 8.8M |
| 2022-02-10 | 49.37 | $5.13 | 6.8M |
| 2022-02-09 | 51.93 | $5.27 | 6.1M |
| 2022-02-08 | 52.86 | $5.32 | 7.2M |
| 2022-02-07 | 50.33 | $5.17 | 9.4M |
| 2022-02-04 | 44.87 | $4.88 | 4.8M |
| 2022-02-03 | 43.24 | $4.80 | 5.6M |
| 2022-02-02 | 45.48 | $4.94 | 7.3M |
| 2022-02-01 | 48.19 | $5.10 | 6.6M |
| 2022-01-31 | 45.49 | $4.96 | 7.3M |
| 2022-01-28 | 40.66 | $4.73 | 6.5M |
| 2022-01-27 | 39.78 | $4.69 | 7.8M |
| 2022-01-26 | 43.63 | $4.94 | 9.4M |
| 2022-01-25 | 48.23 | $5.20 | 8.4M |
| 2022-01-24 | 47.63 | $5.17 | 8.9M |
| 2022-01-21 | 50.63 | $5.33 | 7.6M |
| 2022-01-20 | 55.63 | $5.57 | 11.1M |
| 2022-01-19 | 60.60 | $5.78 | 15.5M |
| 2022-01-18 | 47.70 | $5.17 | 10.3M |
| 2022-01-14 | 45.18 | $5.08 | 4.9M |
| 2022-01-13 | 48.64 | $5.22 | 6.8M |
| 2022-01-12 | 48.37 | $5.21 | 5.1M |
| 2022-01-11 | 45.68 | $5.11 | 5.7M |
| 2022-01-10 | 40.03 | $4.92 | 6.6M |
| 2022-01-07 | 38.42 | $4.87 | 6.7M |
| 2022-01-06 | 38.42 | $4.87 | 6.3M |
| 2022-01-05 | 42.75 | $5.08 | 6.6M |
| 2022-01-04 | 44.57 | $5.16 | 5.6M |
| 2022-01-03 | 44.57 | $5.16 | 4.7M |
| 2021-12-31 | 45.89 | $5.22 | 3.7M |
| 2021-12-30 | 44.05 | $5.15 | 4.8M |
| 2021-12-29 | 41.35 | $5.05 | 5.3M |
| 2021-12-28 | 44.62 | $5.21 | 4.1M |
| 2021-12-27 | 45.48 | $5.25 | 4.1M |
| 2021-12-23 | 45.90 | $5.27 | 8.1M |
| 2021-12-22 | 46.30 | $5.29 | 3.7M |
| 2021-12-21 | 44.92 | $5.23 | 6.0M |
| 2021-12-20 | 39.49 | $5.01 | 5.6M |
| 2021-12-17 | 39.24 | $5.00 | 13.4M |
| 2021-12-16 | 39.56 | $5.02 | 12.2M |
| 2021-12-15 | 32.47 | $4.75 | 19.9M |
| 2021-12-14 | 33.02 | $4.79 | 9.0M |
| 2021-12-13 | 35.87 | $4.99 | 5.6M |
| 2021-12-10 | 37.10 | $5.07 | 4.1M |
| 2021-12-09 | 38.49 | $5.16 | 5.2M |
| 2021-12-08 | 42.75 | $5.41 | 3.5M |
| 2021-12-07 | 41.27 | $5.35 | 5.4M |
| 2021-12-06 | 37.70 | $5.21 | 6.1M |
| 2021-12-03 | 35.30 | $5.12 | 8.3M |
| 2021-12-02 | 36.18 | $5.18 | 6.6M |
| 2021-12-01 | 36.91 | $5.23 | 7.3M |
| 2021-11-30 | 41.90 | $5.54 | 10.8M |
| 2021-11-29 | 42.97 | $5.60 | 5.3M |
| 2021-11-26 | 42.51 | $5.58 | 5.0M |
| 2021-11-24 | 47.26 | $5.84 | 3.0M |
| 2021-11-23 | 47.05 | $5.83 | 5.8M |
| 2021-11-22 | 48.56 | $5.91 | 7.6M |
| 2021-11-19 | 50.89 | $6.03 | 5.1M |
| 2021-11-18 | 53.33 | $6.15 | 4.7M |
| 2021-11-17 | 56.32 | $6.29 | 6.4M |
| 2021-11-16 | 54.95 | $6.21 | 4.9M |
| 2021-11-15 | 56.63 | $6.29 | 5.0M |
| 2021-11-12 | 59.45 | $6.42 | 5.4M |
| 2021-11-11 | 59.89 | $6.44 | 6.4M |
| 2021-11-10 | 55.21 | $6.14 | 10.3M |
| 2021-11-09 | 55.21 | $6.14 | 8.2M |
| 2021-11-08 | 53.58 | $6.04 | 7.6M |
| 2021-11-05 | 52.77 | $5.99 | 10.3M |
| 2021-11-04 | 47.71 | $5.70 | 11.7M |
| 2021-11-03 | 51.12 | $5.89 | 6.6M |
| 2021-11-02 | 50.77 | $5.87 | 5.3M |
| 2021-11-01 | 53.90 | $6.04 | 6.7M |
| 2021-10-29 | 49.36 | $5.78 | 6.6M |
| 2021-10-28 | 55.78 | $6.10 | 6.6M |
| 2021-10-27 | 55.09 | $6.06 | 4.7M |
| 2021-10-26 | 57.00 | $6.15 | 5.8M |
| 2021-10-25 | 58.06 | $6.20 | 9.8M |
| 2021-10-22 | 51.93 | $5.84 | 7.7M |
| 2021-10-21 | 48.97 | $5.69 | 4.4M |
| 2021-10-20 | 50.55 | $5.77 | 6.2M |
| 2021-10-19 | 47.75 | $5.63 | 6.3M |
| 2021-10-18 | 44.12 | $5.46 | 4.9M |
| 2021-10-15 | 46.28 | $5.58 | 6.0M |
| 2021-10-14 | 48.14 | $5.68 | 7.2M |
| 2021-10-13 | 42.40 | $5.42 | 13.8M |
| 2021-10-12 | 34.14 | $5.11 | 14.1M |
| 2021-10-11 | 41.87 | $5.53 | 4.0M |
| 2021-10-08 | 40.97 | $5.50 | 3.8M |
| 2021-10-07 | 40.08 | $5.47 | 5.1M |
| 2021-10-06 | 38.01 | $5.40 | 4.9M |
| 2021-10-05 | 36.83 | $5.36 | 6.6M |
| 2021-10-04 | 38.76 | $5.47 | 5.5M |
| 2021-10-01 | 39.48 | $5.51 | 5.2M |
| 2021-09-30 | 39.21 | $5.50 | 8.0M |
| 2021-09-29 | 37.91 | $5.45 | 5.6M |
| 2021-09-28 | 41.08 | $5.64 | 6.6M |
| 2021-09-27 | 39.30 | $5.57 | 5.1M |
| 2021-09-24 | 36.44 | $5.46 | 4.8M |
| 2021-09-23 | 35.12 | $5.41 | 6.9M |
| 2021-09-22 | 35.69 | $5.45 | 6.1M |
| 2021-09-21 | 35.82 | $5.46 | 6.0M |
| 2021-09-20 | 35.59 | $5.45 | 7.8M |
| 2021-09-17 | 37.27 | $5.58 | 13.1M |
| 2021-09-16 | 38.60 | $5.68 | 13.2M |
| 2021-09-15 | 46.09 | $6.16 | 4.6M |
| 2021-09-14 | 45.88 | $6.15 | 5.5M |
| 2021-09-13 | 45.88 | $6.15 | 6.0M |
| 2021-09-10 | 43.93 | $6.05 | 5.7M |
| 2021-09-09 | 44.70 | $6.10 | 5.3M |
| 2021-09-08 | 44.51 | $6.09 | 6.0M |
| 2021-09-07 | 45.23 | $6.14 | 5.3M |
| 2021-09-03 | 49.12 | $6.40 | 6.2M |
| 2021-09-02 | 44.59 | $6.14 | 3.6M |
| 2021-09-01 | 44.23 | $6.12 | 5.0M |
| 2021-08-31 | 44.64 | $6.15 | 4.1M |
| 2021-08-30 | 42.05 | $6.00 | 4.6M |
| 2021-08-27 | 42.94 | $6.07 | 7.4M |
| 2021-08-26 | 35.52 | $5.67 | 4.6M |
| 2021-08-25 | 36.65 | $5.77 | 3.9M |
| 2021-08-24 | 38.03 | $5.89 | 6.3M |
| 2021-08-23 | 36.90 | $5.83 | 6.9M |
| 2021-08-20 | 30.70 | $5.52 | 4.9M |
| 2021-08-19 | 30.49 | $5.51 | 7.7M |
| 2021-08-18 | 31.76 | $5.65 | 7.9M |
| 2021-08-17 | 33.99 | $5.88 | 5.1M |
| 2021-08-16 | 35.74 | $6.05 | 4.4M |
| 2021-08-13 | 36.59 | $6.13 | 7.2M |
| 2021-08-12 | 34.19 | $6.00 | 5.7M |
| 2021-08-11 | 36.95 | $6.27 | 5.3M |
| 2021-08-10 | 31.92 | $6.01 | 4.9M |
| 2021-08-09 | 29.87 | $5.91 | 7.8M |
| 2021-08-06 | 32.57 | $6.20 | 6.4M |
| 2021-08-05 | 33.97 | $6.34 | 5.2M |
| 2021-08-04 | 33.19 | $6.30 | 8.8M |
| 2021-08-03 | 36.47 | $6.62 | 5.0M |
| 2021-08-02 | 34.35 | $6.51 | 3.7M |
| 2021-07-30 | 36.23 | $6.69 | 5.5M |
| 2021-07-29 | 37.99 | $6.85 | 8.5M |
| 2021-07-28 | 32.97 | $6.59 | 5.6M |
| 2021-07-27 | 30.08 | $6.45 | 5.2M |
| 2021-07-26 | 31.56 | $6.61 | 4.4M |
| 2021-07-23 | 29.92 | $6.53 | 3.7M |
| 2021-07-22 | 30.79 | $6.63 | 4.6M |
| 2021-07-21 | 31.76 | $6.74 | 5.6M |
| 2021-07-20 | 25.70 | $6.44 | 7.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.70
2026-07-17
Close Price
$14.33
Vol: 71.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.70 | $14.33 | 71.5M |
| 2026-07-16 | -91.96 | $14.52 | 41.4M |
| 2026-07-15 | -61.74 | $15.46 | 38.4M |
| 2026-07-14 | -60.45 | $15.50 | 30.2M |
| 2026-07-13 | -68.49 | $15.25 | 25.7M |
| 2026-07-10 | -44.96 | $15.82 | 20.6M |
| 2026-07-09 | -45.82 | $15.79 | 22.9M |
| 2026-07-08 | -64.15 | $15.09 | 29.5M |
| 2026-07-07 | -50.98 | $15.56 | 29.9M |
| 2026-07-06 | -25.77 | $16.46 | 38.1M |
| 2026-07-02 | -29.41 | $16.33 | 28.6M |
| 2026-07-01 | -50.83 | $15.59 | 26.2M |
| 2026-06-30 | -60.00 | $15.43 | 25.9M |
| 2026-06-29 | -60.74 | $15.40 | 24.0M |
| 2026-06-26 | -58.01 | $15.54 | 112.4M |
| 2026-06-25 | -67.48 | $15.15 | 30.1M |
| 2026-06-24 | -82.77 | $14.52 | 32.7M |
| 2026-06-23 | -69.42 | $15.07 | 37.5M |
| 2026-06-22 | -47.33 | $15.98 | 29.5M |
| 2026-06-18 | -47.82 | $15.96 | 42.0M |
| 2026-06-17 | -45.39 | $16.06 | 36.2M |
| 2026-06-16 | -29.37 | $16.72 | 22.1M |
| 2026-06-15 | -34.18 | $16.66 | 31.2M |
| 2026-06-12 | -67.76 | $15.29 | 17.2M |
| 2026-06-11 | -82.95 | $14.99 | 24.5M |
| 2026-06-10 | -96.80 | $14.05 | 22.7M |
| 2026-06-09 | -90.65 | $14.51 | 22.4M |
| 2026-06-08 | -95.81 | $14.89 | 20.6M |
| 2026-06-05 | -97.46 | $14.78 | 27.2M |
| 2026-06-04 | -88.87 | $16.83 | 19.9M |
| 2026-06-03 | -92.05 | $16.67 | 19.6M |
| 2026-06-02 | -69.58 | $17.80 | 18.6M |
| 2026-06-01 | -74.75 | $17.54 | 17.6M |
| 2026-05-29 | -70.18 | $17.77 | 19.2M |
| 2026-05-28 | -73.76 | $17.59 | 17.2M |
| 2026-05-27 | -86.68 | $16.94 | 10.7M |
| 2026-05-26 | -73.96 | $17.58 | 9.8M |
| 2026-05-22 | -85.88 | $16.98 | 11.8M |
| 2026-05-21 | -79.52 | $17.30 | 11.6M |
| 2026-05-20 | -81.91 | $17.18 | 10.2M |
| 2026-05-19 | -98.21 | $16.36 | 16.1M |
| 2026-05-18 | -94.61 | $17.26 | 14.1M |
| 2026-05-15 | -85.71 | $17.64 | 15.5M |
| 2026-05-14 | -43.33 | $19.45 | 14.5M |
| 2026-05-13 | -5.85 | $21.05 | 15.4M |
| 2026-05-12 | -7.33 | $20.57 | 19.1M |
| 2026-05-11 | -4.71 | $20.67 | 25.4M |
| 2026-05-08 | -52.55 | $18.61 | 12.2M |
| 2026-05-07 | -68.77 | $18.07 | 20.4M |
| 2026-05-06 | -66.37 | $18.15 | 23.6M |
| 2026-05-05 | -99.50 | $17.05 | 11.2M |
| 2026-05-04 | -88.52 | $17.58 | 9.6M |
| 2026-05-01 | -76.28 | $18.06 | 11.4M |
| 2026-04-30 | -77.30 | $18.02 | 11.9M |
| 2026-04-29 | -91.33 | $17.47 | 10.1M |
| 2026-04-28 | -92.77 | $17.84 | 11.7M |
| 2026-04-27 | -58.27 | $18.62 | 7.2M |
| 2026-04-24 | -53.96 | $18.80 | 9.8M |
| 2026-04-23 | -62.83 | $18.43 | 12.6M |
| 2026-04-22 | -50.12 | $18.96 | 11.5M |
| 2026-04-21 | -70.98 | $18.09 | 14.2M |
| 2026-04-20 | -41.25 | $19.33 | 11.4M |
| 2026-04-17 | -33.71 | $19.54 | 12.7M |
| 2026-04-16 | -40.42 | $19.11 | 9.1M |
| 2026-04-15 | -40.21 | $19.12 | 13.6M |
| 2026-04-14 | -28.33 | $19.69 | 13.9M |
| 2026-04-13 | -37.08 | $19.27 | 10.8M |
| 2026-04-10 | -33.13 | $19.46 | 8.0M |
| 2026-04-09 | -38.13 | $19.30 | 10.7M |
| 2026-04-08 | -37.57 | $19.54 | 16.2M |
| 2026-04-07 | -51.79 | $19.35 | 11.3M |
| 2026-04-06 | -55.37 | $19.12 | 10.2M |
| 2026-04-02 | -54.43 | $19.18 | 11.6M |
| 2026-04-01 | -54.43 | $19.18 | 15.9M |
| 2026-03-31 | -62.99 | $18.63 | 21.5M |
| 2026-03-30 | -84.91 | $17.22 | 16.7M |
| 2026-03-27 | -80.00 | $17.93 | 13.3M |
| 2026-03-26 | -89.27 | $17.19 | 15.2M |
| 2026-03-25 | -75.91 | $18.36 | 15.5M |
| 2026-03-24 | -80.82 | $17.93 | 17.0M |
| 2026-03-23 | -82.19 | $17.81 | 25.3M |
| 2026-03-20 | -88.95 | $17.24 | 38.3M |
| 2026-03-19 | -84.82 | $17.61 | 26.8M |
| 2026-03-18 | -96.13 | $18.50 | 21.3M |
| 2026-03-17 | -88.73 | $19.62 | 12.3M |
| 2026-03-16 | -84.60 | $19.88 | 16.6M |
| 2026-03-13 | -88.89 | $19.61 | 17.0M |
| 2026-03-12 | -74.29 | $20.53 | 12.9M |
| 2026-03-11 | -64.44 | $21.15 | 15.3M |
| 2026-03-10 | -50.79 | $22.01 | 15.3M |
| 2026-03-09 | -65.56 | $21.08 | 20.5M |
| 2026-03-06 | -90.77 | $20.39 | 17.1M |
| 2026-03-05 | -86.30 | $20.80 | 22.0M |
| 2026-03-04 | -72.78 | $21.76 | 15.7M |
| 2026-03-03 | -74.05 | $21.70 | 29.9M |
| 2026-03-02 | -12.24 | $24.63 | 24.2M |
| 2026-02-27 | -6.33 | $24.91 | 24.1M |
| 2026-02-26 | -45.95 | $24.54 | 20.1M |
| 2026-02-25 | -66.67 | $23.31 | 17.2M |
| 2026-02-24 | -66.70 | $23.64 | 18.3M |
| 2026-02-23 | -74.31 | $23.99 | 25.3M |
| 2026-02-20 | -74.09 | $24.02 | 33.4M |
| 2026-02-19 | -83.07 | $22.79 | 22.7M |
| 2026-02-18 | -88.69 | $22.02 | 27.9M |
| 2026-02-17 | -94.38 | $21.24 | 24.2M |
| 2026-02-13 | -86.34 | $22.60 | 17.2M |
| 2026-02-12 | -99.10 | $20.89 | 33.6M |
| 2026-02-11 | -78.98 | $23.69 | 18.3M |
| 2026-02-10 | -84.25 | $22.99 | 14.2M |
| 2026-02-09 | -77.09 | $23.94 | 18.3M |
| 2026-02-06 | -85.91 | $22.77 | 19.1M |
| 2026-02-05 | -92.12 | $21.31 | 24.6M |
| 2026-02-04 | -74.43 | $23.11 | 25.8M |
| 2026-02-03 | -72.21 | $23.44 | 31.3M |
| 2026-02-02 | -83.80 | $21.55 | 29.6M |
| 2026-01-30 | -72.23 | $22.52 | 49.3M |
| 2026-01-29 | -48.67 | $26.32 | 37.0M |
| 2026-01-28 | -43.27 | $27.19 | 37.7M |
| 2026-01-27 | -36.33 | $28.31 | 43.2M |
| 2026-01-26 | -26.04 | $29.97 | 53.8M |
| 2026-01-23 | -2.48 | $31.81 | 31.8M |
| 2026-01-22 | -3.21 | $31.29 | 32.4M |
| 2026-01-21 | -3.99 | $28.88 | 37.8M |
| 2026-01-20 | -1.07 | $28.24 | 35.0M |
| 2026-01-16 | -0.47 | $26.54 | 28.3M |
| 2026-01-15 | -3.49 | $25.22 | 22.5M |
| 2026-01-14 | -22.58 | $23.80 | 24.2M |
| 2026-01-13 | -15.73 | $24.31 | 22.6M |
| 2026-01-12 | -6.28 | $24.46 | 25.7M |
| 2026-01-09 | -3.22 | $22.45 | 20.4M |
| 2026-01-08 | -22.56 | $21.01 | 16.9M |
| 2026-01-07 | -14.38 | $21.37 | 27.0M |
| 2026-01-06 | -0.16 | $22.27 | 29.4M |
| 2026-01-05 | -27.29 | $19.73 | 22.1M |
| 2026-01-02 | -43.36 | $18.87 | 17.8M |
| 2025-12-31 | -37.38 | $19.19 | 14.5M |
| 2025-12-30 | -31.78 | $19.49 | 17.5M |
| 2025-12-29 | -37.20 | $19.20 | 23.6M |
| 2025-12-26 | -18.50 | $20.20 | 20.3M |
| 2025-12-24 | -22.11 | $19.83 | 11.3M |
| 2025-12-23 | -13.09 | $20.30 | 19.5M |
| 2025-12-22 | -5.28 | $20.55 | 23.6M |
| 2025-12-19 | -11.58 | $19.67 | 139.8M |
| 2025-12-18 | -15.70 | $19.03 | 18.6M |
| 2025-12-17 | -10.55 | $19.41 | 19.4M |
| 2025-12-16 | -15.83 | $19.02 | 16.2M |
| 2025-12-15 | -18.27 | $18.84 | 17.8M |
| 2025-12-12 | -18.67 | $18.81 | 25.5M |
| 2025-12-11 | -4.80 | $19.35 | 34.3M |
| 2025-12-10 | -17.48 | $17.19 | 17.8M |
| 2025-12-09 | -21.05 | $17.00 | 16.8M |
| 2025-12-08 | -42.67 | $15.85 | 15.2M |
| 2025-12-05 | -21.62 | $16.97 | 16.5M |
| 2025-12-04 | -24.44 | $16.82 | 16.6M |
| 2025-12-03 | -12.04 | $17.36 | 15.2M |
| 2025-12-02 | -0.52 | $17.52 | 21.0M |
| 2025-12-01 | -5.37 | $17.10 | 24.5M |
| 2025-11-28 | -2.53 | $16.82 | 14.1M |
| 2025-11-26 | -5.24 | $15.97 | 19.7M |
| 2025-11-25 | -26.11 | $14.98 | 16.0M |
| 2025-11-24 | -38.23 | $14.46 | 14.8M |
| 2025-11-21 | -63.40 | $13.38 | 23.6M |
| 2025-11-20 | -67.37 | $13.21 | 16.9M |
| 2025-11-19 | -46.39 | $14.11 | 11.5M |
| 2025-11-18 | -47.55 | $14.06 | 12.1M |
| 2025-11-17 | -49.42 | $13.98 | 13.7M |
| 2025-11-14 | -34.97 | $14.60 | 13.7M |
| 2025-11-13 | -29.37 | $14.84 | 17.2M |
| 2025-11-12 | -13.29 | $15.53 | 20.7M |
| 2025-11-11 | -18.46 | $14.77 | 11.7M |
| 2025-11-10 | -11.57 | $15.02 | 19.4M |
| 2025-11-07 | -42.98 | $13.88 | 19.5M |
| 2025-11-06 | -52.07 | $13.55 | 36.4M |
| 2025-11-05 | -91.74 | $12.11 | 17.3M |
| 2025-11-04 | -96.12 | $11.97 | 16.4M |
| 2025-11-03 | -76.79 | $12.76 | 18.1M |
| 2025-10-31 | -73.64 | $12.87 | 25.6M |
| 2025-10-30 | -65.80 | $12.90 | 13.9M |
| 2025-10-29 | -75.19 | $12.53 | 18.6M |
| 2025-10-28 | -69.51 | $12.75 | 13.4M |
| 2025-10-27 | -77.78 | $12.36 | 16.7M |
| 2025-10-24 | -62.88 | $12.95 | 12.9M |
| 2025-10-23 | -63.38 | $12.93 | 13.8M |
| 2025-10-22 | -56.06 | $12.99 | 16.7M |
| 2025-10-21 | -58.06 | $12.81 | 20.7M |
| 2025-10-20 | -21.41 | $14.47 | 13.1M |
| 2025-10-17 | -33.33 | $13.93 | 24.9M |
| 2025-10-16 | -4.18 | $15.24 | 27.1M |
| 2025-10-15 | -11.27 | $14.16 | 22.1M |
| 2025-10-14 | -15.90 | $13.29 | 13.6M |
| 2025-10-13 | -10.40 | $13.48 | 19.2M |
| 2025-10-10 | -37.57 | $12.54 | 19.9M |
| 2025-10-09 | -30.35 | $12.79 | 23.8M |
| 2025-10-08 | -0.67 | $13.34 | 22.8M |
| 2025-10-07 | -31.30 | $11.95 | 16.6M |
| 2025-10-06 | -8.33 | $12.47 | 18.9M |
| 2025-10-03 | -20.70 | $11.90 | 21.0M |
| 2025-10-02 | -13.17 | $12.06 | 17.4M |
| 2025-10-01 | -7.63 | $12.26 | 15.7M |
| 2025-09-30 | -4.56 | $12.10 | 20.7M |
| 2025-09-29 | -4.14 | $11.89 | 23.5M |
| 2025-09-26 | -7.46 | $11.67 | 24.3M |
| 2025-09-25 | -9.54 | $11.53 | 25.7M |
| 2025-09-24 | -23.06 | $10.95 | 21.2M |
| 2025-09-23 | -17.72 | $11.17 | 27.6M |
| 2025-09-22 | -16.26 | $11.23 | 35.3M |
| 2025-09-19 | -21.71 | $10.96 | 145.8M |
| 2025-09-18 | -25.80 | $10.77 | 27.2M |
| 2025-09-17 | -19.55 | $11.03 | 30.3M |
| 2025-09-16 | -12.22 | $11.35 | 28.9M |
| 2025-09-15 | -3.11 | $11.76 | 28.8M |
| 2025-09-12 | -7.30 | $11.21 | 27.6M |
| 2025-09-11 | -5.78 | $11.15 | 36.5M |
| 2025-09-10 | -0.83 | $10.97 | 33.6M |
| 2025-09-09 | -3.47 | $10.18 | 35.6M |
| 2025-09-08 | -5.28 | $10.12 | 49.6M |
| 2025-09-05 | -5.18 | $9.02 | 22.8M |
| 2025-09-04 | -10.75 | $8.85 | 20.8M |
| 2025-09-03 | -3.29 | $8.98 | 28.2M |
| 2025-09-02 | -0.65 | $8.92 | 26.8M |
| 2025-08-29 | -1.08 | $8.51 | 20.3M |
| 2025-08-28 | -6.13 | $8.07 | 17.9M |
| 2025-08-27 | -1.23 | $8.03 | 16.9M |
| 2025-08-26 | -1.65 | $8.00 | 21.1M |
| 2025-08-25 | -7.44 | $7.86 | 14.0M |
| 2025-08-22 | -6.20 | $7.89 | 19.2M |
| 2025-08-21 | -8.00 | $7.69 | 13.7M |
| 2025-08-20 | -12.00 | $7.60 | 21.3M |
| 2025-08-19 | -19.11 | $7.44 | 19.4M |
| 2025-08-18 | -5.33 | $7.75 | 15.6M |
| 2025-08-15 | -8.89 | $7.67 | 24.2M |
| 2025-08-14 | -9.33 | $7.66 | 21.2M |
| 2025-08-13 | -2.27 | $7.77 | 19.2M |
| 2025-08-12 | -4.65 | $7.67 | 17.5M |
| 2025-08-11 | -5.39 | $7.55 | 23.4M |
| 2025-08-08 | -2.94 | $7.60 | 32.4M |
| 2025-08-07 | -10.61 | $7.22 | 67.8M |
| 2025-08-06 | -43.02 | $6.11 | 21.9M |
| 2025-08-05 | -34.00 | $6.14 | 20.5M |
| 2025-08-04 | -51.00 | $5.97 | 14.6M |
| 2025-08-01 | -79.00 | $5.69 | 19.5M |
| 2025-07-31 | -74.00 | $5.74 | 15.0M |
| 2025-07-30 | -65.00 | $5.83 | 18.3M |
| 2025-07-29 | -46.00 | $6.02 | 18.1M |
| 2025-07-28 | -50.00 | $5.98 | 12.3M |
| 2025-07-25 | -34.00 | $6.14 | 20.5M |
| 2025-07-24 | -30.00 | $6.18 | 14.8M |
| 2025-07-23 | -20.00 | $6.28 | 18.0M |
| 2025-07-22 | -17.00 | $6.31 | 26.5M |
| 2025-07-21 | -42.00 | $6.06 | 16.4M |
| 2025-07-18 | -66.00 | $5.82 | 14.0M |
| 2025-07-17 | -53.00 | $5.95 | 16.7M |
| 2025-07-16 | -46.00 | $6.02 | 25.0M |
| 2025-07-15 | -37.00 | $6.11 | 22.9M |
| 2025-07-14 | -35.00 | $6.13 | 22.0M |
| 2025-07-11 | -3.45 | $6.32 | 33.9M |
| 2025-07-10 | -43.06 | $5.89 | 15.0M |
| 2025-07-09 | -62.34 | $5.77 | 23.4M |
| 2025-07-08 | -93.55 | $5.59 | 36.5M |
| 2025-07-07 | -34.38 | $6.16 | 21.3M |
| 2025-07-03 | -60.58 | $6.07 | 9.1M |
| 2025-07-02 | -63.50 | $6.03 | 27.0M |
| 2025-07-01 | -65.96 | $5.97 | 21.5M |
| 2025-06-30 | -56.17 | $5.99 | 19.0M |
| 2025-06-27 | -56.68 | $5.84 | 25.6M |
| 2025-06-26 | -48.13 | $6.00 | 22.5M |
| 2025-06-25 | -57.22 | $5.83 | 20.2M |
| 2025-06-24 | -58.20 | $5.80 | 17.4M |
| 2025-06-23 | -56.84 | $5.82 | 24.7M |
| 2025-06-20 | -57.36 | $5.77 | 27.4M |
| 2025-06-18 | -48.73 | $5.94 | 28.4M |
| 2025-06-17 | -41.00 | $6.08 | 29.2M |
| 2025-06-16 | -46.15 | $5.94 | 18.5M |
| 2025-06-13 | -40.64 | $6.01 | 18.8M |
| 2025-06-12 | -41.55 | $5.99 | 18.4M |
| 2025-06-11 | -37.39 | $6.07 | 16.1M |
| 2025-06-10 | -34.68 | $6.13 | 15.0M |
| 2025-06-09 | -30.63 | $6.22 | 21.3M |
| 2025-06-06 | -28.38 | $6.27 | 31.5M |
| 2025-06-05 | -20.27 | $6.45 | 54.8M |
| 2025-06-04 | -2.05 | $6.11 | 25.8M |
| 2025-06-03 | -1.75 | $5.77 | 19.7M |
| 2025-06-02 | -8.20 | $5.63 | 28.9M |
| 2025-05-30 | -35.05 | $5.14 | 11.7M |
| 2025-05-29 | -40.37 | $5.16 | 11.3M |
| 2025-05-28 | -39.02 | $5.26 | 12.7M |
| 2025-05-27 | -51.03 | $5.22 | 19.0M |
| 2025-05-23 | -59.31 | $5.10 | 12.7M |
| 2025-05-22 | -64.83 | $5.02 | 10.9M |
| 2025-05-21 | -61.38 | $5.07 | 18.4M |
| 2025-05-20 | -57.24 | $5.13 | 15.1M |
| 2025-05-19 | -70.95 | $4.94 | 10.2M |
| 2025-05-16 | -78.82 | $4.87 | 17.5M |
| 2025-05-15 | -81.18 | $4.83 | 18.6M |
| 2025-05-14 | -83.53 | $4.79 | 21.1M |
| 2025-05-13 | -74.71 | $4.94 | 17.6M |
| 2025-05-12 | -71.76 | $4.99 | 27.3M |
| 2025-05-09 | -62.35 | $5.15 | 28.6M |
| 2025-05-08 | -75.88 | $4.92 | 20.1M |
| 2025-05-07 | -78.24 | $4.88 | 21.7M |
| 2025-05-06 | -75.29 | $4.93 | 32.9M |
| 2025-05-05 | -81.14 | $4.79 | 36.2M |
| 2025-05-02 | -95.43 | $4.54 | 51.7M |
| 2025-05-01 | -42.29 | $5.47 | 25.3M |
| 2025-04-30 | -28.00 | $5.72 | 26.4M |
| 2025-04-29 | -23.43 | $5.80 | 15.3M |
| 2025-04-28 | -19.43 | $5.87 | 17.1M |
| 2025-04-25 | -20.57 | $5.85 | 17.8M |
| 2025-04-24 | -18.86 | $5.88 | 16.3M |
| 2025-04-23 | -22.86 | $5.81 | 24.2M |
| 2025-04-22 | -32.00 | $5.65 | 21.0M |
| 2025-04-21 | -15.43 | $5.94 | 19.1M |
| 2025-04-17 | -22.86 | $5.81 | 16.5M |
| 2025-04-16 | -12.57 | $5.99 | 21.0M |
| 2025-04-15 | -16.86 | $5.89 | 16.0M |
| 2025-04-14 | -18.60 | $5.86 | 21.3M |
| 2025-04-11 | -23.26 | $5.78 | 25.5M |
| 2025-04-10 | -41.28 | $5.47 | 31.6M |
| 2025-04-09 | -52.33 | $5.28 | 38.9M |
| 2025-04-08 | -85.47 | $4.71 | 30.7M |
| 2025-04-07 | -81.40 | $4.78 | 21.9M |
| 2025-04-04 | -92.99 | $4.72 | 24.5M |
| 2025-04-03 | -75.45 | $5.35 | 20.7M |
| 2025-04-02 | -50.91 | $5.62 | 20.5M |
| 2025-04-01 | -63.64 | $5.48 | 23.0M |
| 2025-03-31 | -49.21 | $5.56 | 19.6M |
| 2025-03-28 | -40.48 | $5.67 | 19.0M |
| 2025-03-27 | -23.62 | $5.88 | 13.7M |
| 2025-03-26 | -33.07 | $5.76 | 12.8M |
| 2025-03-25 | -27.56 | $5.83 | 17.2M |
| 2025-03-24 | -17.24 | $5.87 | 19.2M |
| 2025-03-21 | -26.72 | $5.76 | 22.1M |
| 2025-03-20 | -18.97 | $5.85 | 15.4M |
| 2025-03-19 | -20.69 | $5.83 | 18.1M |
| 2025-03-18 | -16.38 | $5.88 | 23.3M |
| 2025-03-17 | -2.02 | $5.88 | 16.9M |
| 2025-03-14 | -46.10 | $5.74 | 20.2M |
| 2025-03-13 | -44.16 | $5.77 | 38.8M |
| 2025-03-12 | -57.14 | $5.57 | 25.4M |
| 2025-03-11 | -66.23 | $5.43 | 29.8M |
| 2025-03-10 | -84.42 | $5.15 | 25.7M |
| 2025-03-07 | -66.23 | $5.43 | 19.3M |
| 2025-03-06 | -66.88 | $5.42 | 22.1M |
| 2025-03-05 | -61.69 | $5.50 | 28.7M |
| 2025-03-04 | -87.01 | $5.11 | 20.6M |
| 2025-03-03 | -88.96 | $5.08 | 26.4M |
| 2025-02-28 | -85.71 | $5.13 | 22.1M |
| 2025-02-27 | -99.28 | $5.07 | 20.7M |
| 2025-02-26 | -90.37 | $5.23 | 14.7M |
| 2025-02-25 | -91.85 | $5.21 | 16.3M |
| 2025-02-24 | -89.63 | $5.24 | 16.9M |
| 2025-02-21 | -98.40 | $5.22 | 28.2M |
| 2025-02-20 | -65.60 | $5.63 | 26.0M |
| 2025-02-19 | -85.60 | $5.38 | 18.0M |
| 2025-02-18 | -71.20 | $5.56 | 22.3M |
| 2025-02-14 | -80.80 | $5.44 | 33.1M |
| 2025-02-13 | -1.68 | $6.37 | 23.7M |
| 2025-02-12 | 0.00 | $6.29 | 19.6M |
| 2025-02-11 | -14.68 | $6.06 | 13.1M |
| 2025-02-10 | -4.07 | $6.17 | 25.8M |
| 2025-02-07 | -22.61 | $5.88 | 13.2M |
| 2025-02-06 | -8.93 | $6.01 | 16.4M |
| 2025-02-05 | -14.29 | $5.95 | 21.6M |
| 2025-02-04 | -14.42 | $5.88 | 22.9M |
| 2025-02-03 | -20.62 | $5.76 | 19.9M |
| 2025-01-31 | -25.81 | $5.68 | 19.7M |
| 2025-01-30 | -13.21 | $5.78 | 11.9M |
| 2025-01-29 | -21.18 | $5.49 | 10.4M |
| 2025-01-28 | -32.94 | $5.39 | 12.1M |
| 2025-01-27 | -40.00 | $5.33 | 19.3M |
| 2025-01-24 | -21.18 | $5.49 | 14.7M |
| 2025-01-23 | -20.00 | $5.46 | 18.6M |
| 2025-01-22 | -17.50 | $5.48 | 12.7M |
| 2025-01-21 | -5.00 | $5.58 | 25.0M |
| 2025-01-17 | -26.32 | $5.38 | 15.5M |
| 2025-01-16 | -30.26 | $5.35 | 8.9M |
| 2025-01-15 | -22.37 | $5.41 | 11.0M |
| 2025-01-14 | -17.39 | $5.39 | 14.9M |
| 2025-01-13 | -68.13 | $5.11 | 16.3M |
| 2025-01-10 | -66.07 | $5.20 | 18.3M |
| 2025-01-08 | -55.36 | $5.32 | 15.3M |
| 2025-01-07 | -69.92 | $5.22 | 15.6M |
| 2025-01-06 | -78.20 | $5.11 | 15.4M |
| 2025-01-03 | -78.95 | $5.10 | 10.6M |
| 2025-01-02 | -66.92 | $5.26 | 18.0M |
| 2024-12-31 | -93.23 | $4.91 | 10.3M |
| 2024-12-30 | -96.99 | $4.86 | 12.2M |
| 2024-12-27 | -91.20 | $5.01 | 8.0M |
| 2024-12-26 | -84.00 | $5.10 | 7.7M |
| 2024-12-24 | -86.40 | $5.07 | 4.6M |
| 2024-12-23 | -87.20 | $5.06 | 7.8M |
| 2024-12-20 | -88.80 | $5.04 | 19.9M |
| 2024-12-19 | -96.00 | $4.95 | 10.6M |
| 2024-12-18 | -95.00 | $5.01 | 11.7M |
| 2024-12-17 | -82.83 | $5.33 | 11.7M |
| 2024-12-16 | -91.40 | $5.30 | 7.4M |
| 2024-12-13 | -80.65 | $5.40 | 7.9M |
| 2024-12-12 | -66.67 | $5.53 | 9.5M |
| 2024-12-11 | -32.26 | $5.85 | 10.3M |
| 2024-12-10 | -49.46 | $5.69 | 10.2M |
| 2024-12-09 | -30.11 | $5.87 | 16.7M |
| 2024-12-06 | -60.00 | $5.52 | 7.6M |
| 2024-12-05 | -51.09 | $5.67 | 11.0M |
| 2024-12-04 | -60.00 | $5.64 | 10.3M |
| 2024-12-03 | -57.72 | $5.74 | 11.7M |
| 2024-12-02 | -85.83 | $5.40 | 9.6M |
| 2024-11-29 | -78.87 | $5.52 | 4.5M |
| 2024-11-27 | -80.99 | $5.49 | 10.2M |
| 2024-11-26 | -88.20 | $5.43 | 10.1M |
| 2024-11-25 | -89.30 | $5.42 | 13.5M |
| 2024-11-22 | -90.23 | $5.52 | 13.5M |
| 2024-11-21 | -80.46 | $5.69 | 9.9M |
| 2024-11-20 | -85.26 | $5.63 | 8.8M |
| 2024-11-19 | -82.67 | $5.70 | 9.8M |
| 2024-11-18 | -87.12 | $5.65 | 14.0M |
| 2024-11-15 | -93.56 | $5.50 | 31.1M |
| 2024-11-14 | -89.27 | $5.60 | 19.1M |
| 2024-11-13 | -97.00 | $5.42 | 11.0M |
| 2024-11-12 | -95.28 | $5.46 | 12.0M |
| 2024-11-11 | -91.30 | $5.58 | 18.1M |
| 2024-11-08 | -93.30 | $5.73 | 17.7M |
| 2024-11-07 | -89.25 | $6.02 | 21.4M |
| 2024-11-06 | -79.57 | $6.20 | 14.9M |
| 2024-11-05 | -97.18 | $6.30 | 7.7M |
| 2024-11-04 | -95.10 | $6.32 | 9.5M |
| 2024-11-01 | -89.51 | $6.40 | 12.3M |
| 2024-10-31 | -83.22 | $6.49 | 13.2M |
| 2024-10-30 | -63.64 | $6.77 | 10.7M |
| 2024-10-29 | -43.36 | $7.06 | 11.1M |
| 2024-10-28 | -59.44 | $6.83 | 7.8M |
| 2024-10-25 | -61.54 | $6.80 | 11.5M |
| 2024-10-24 | -48.95 | $6.98 | 17.9M |
| 2024-10-23 | -36.36 | $7.16 | 12.4M |
| 2024-10-22 | -10.49 | $7.53 | 11.0M |
| 2024-10-21 | -13.74 | $7.38 | 15.7M |
| 2024-10-18 | -7.83 | $7.31 | 12.8M |
| 2024-10-17 | -61.74 | $6.69 | 9.3M |
| 2024-10-16 | -53.91 | $6.78 | 9.7M |
| 2024-10-15 | -60.87 | $6.70 | 8.1M |
| 2024-10-14 | -73.91 | $6.55 | 7.2M |
| 2024-10-11 | -66.96 | $6.63 | 9.8M |
| 2024-10-10 | -67.83 | $6.62 | 10.1M |
| 2024-10-09 | -75.91 | $6.36 | 7.6M |
| 2024-10-08 | -55.11 | $6.43 | 8.5M |
| 2024-10-07 | -49.48 | $6.45 | 7.1M |
| 2024-10-04 | -41.67 | $6.60 | 10.7M |
| 2024-10-03 | -38.50 | $6.63 | 8.3M |
| 2024-10-02 | -38.50 | $6.63 | 9.4M |
| 2024-10-01 | -40.28 | $6.55 | 14.9M |
| 2024-09-30 | -34.60 | $6.67 | 12.8M |
| 2024-09-27 | -28.44 | $6.80 | 14.0M |
| 2024-09-26 | -10.43 | $7.18 | 17.3M |
| 2024-09-25 | -6.81 | $7.07 | 13.8M |
| 2024-09-24 | -3.78 | $7.07 | 15.8M |
| 2024-09-23 | -23.53 | $6.59 | 11.9M |
| 2024-09-20 | -12.94 | $6.77 | 20.4M |
| 2024-09-19 | -18.24 | $6.68 | 10.0M |
| 2024-09-18 | -27.06 | $6.53 | 14.7M |
| 2024-09-17 | -11.98 | $6.76 | 10.6M |
| 2024-09-16 | -8.98 | $6.81 | 16.8M |
| 2024-09-13 | -2.55 | $6.82 | 16.9M |
| 2024-09-12 | -4.84 | $6.44 | 14.5M |
| 2024-09-11 | -31.93 | $5.92 | 7.4M |
| 2024-09-10 | -51.26 | $5.69 | 6.3M |
| 2024-09-09 | -55.64 | $5.56 | 6.9M |
| 2024-09-06 | -63.43 | $5.45 | 7.9M |
| 2024-09-05 | -42.18 | $5.68 | 7.6M |
| 2024-09-04 | -55.33 | $5.47 | 7.9M |
| 2024-09-03 | -54.82 | $5.39 | 11.9M |
| 2024-08-30 | -19.58 | $5.93 | 7.6M |
| 2024-08-29 | -17.46 | $5.97 | 6.6M |
| 2024-08-28 | -17.46 | $5.97 | 9.4M |
| 2024-08-27 | -3.17 | $6.24 | 7.7M |
| 2024-08-26 | -3.70 | $6.23 | 8.3M |
| 2024-08-23 | -3.78 | $6.19 | 9.7M |
| 2024-08-22 | -11.11 | $6.01 | 9.4M |
| 2024-08-21 | -2.22 | $6.17 | 9.0M |
| 2024-08-20 | -10.61 | $6.01 | 11.7M |
| 2024-08-19 | -9.60 | $6.01 | 10.0M |
| 2024-08-16 | -31.07 | $5.63 | 12.6M |
| 2024-08-15 | -35.59 | $5.55 | 9.3M |
| 2024-08-14 | -55.43 | $5.23 | 6.3M |
| 2024-08-13 | -55.15 | $5.28 | 4.6M |
| 2024-08-12 | -60.31 | $5.18 | 7.1M |
| 2024-08-09 | -67.53 | $5.04 | 5.6M |
| 2024-08-08 | -69.07 | $5.01 | 7.0M |
| 2024-08-07 | -79.38 | $4.81 | 12.7M |
| 2024-08-06 | -77.32 | $4.85 | 8.1M |
| 2024-08-05 | -82.99 | $4.74 | 10.8M |
| 2024-08-02 | -96.58 | $4.94 | 16.1M |
| 2024-08-01 | -79.07 | $5.33 | 11.8M |
| 2024-07-31 | -42.54 | $5.78 | 10.5M |
| 2024-07-30 | -45.28 | $5.63 | 6.2M |
| 2024-07-29 | -47.17 | $5.60 | 6.8M |
| 2024-07-26 | -44.03 | $5.65 | 8.1M |
| 2024-07-25 | -38.99 | $5.73 | 6.9M |
| 2024-07-24 | -29.56 | $5.88 | 7.5M |
| 2024-07-23 | -25.79 | $5.94 | 6.3M |
| 2024-07-22 | -27.67 | $5.91 | 6.0M |
| 2024-07-19 | -28.30 | $5.90 | 6.9M |
| 2024-07-18 | -21.38 | $6.01 | 9.0M |
| 2024-07-17 | -12.58 | $6.15 | 9.4M |
| 2024-07-16 | 0.00 | $6.30 | 12.9M |
| 2024-07-15 | -8.03 | $6.02 | 9.4M |
| 2024-07-12 | -3.08 | $6.02 | 8.5M |
| 2024-07-11 | -2.50 | $5.93 | 12.5M |
| 2024-07-10 | -7.32 | $5.52 | 9.1M |
| 2024-07-09 | -37.80 | $5.27 | 7.2M |
| 2024-07-08 | -43.90 | $5.22 | 7.3M |
| 2024-07-05 | -58.93 | $5.22 | 7.4M |
| 2024-07-03 | -62.50 | $5.18 | 6.2M |
| 2024-07-02 | -87.50 | $4.90 | 5.9M |
| 2024-07-01 | -99.14 | $4.77 | 5.2M |
| 2024-06-28 | -95.12 | $4.85 | 12.9M |
| 2024-06-27 | -95.87 | $4.86 | 6.0M |
| 2024-06-26 | -96.69 | $4.85 | 5.3M |
| 2024-06-25 | -98.33 | $4.90 | 6.5M |
| 2024-06-24 | -95.37 | $5.05 | 6.4M |
| 2024-06-21 | -84.26 | $5.17 | 13.5M |
| 2024-06-20 | -70.94 | $5.34 | 9.6M |
| 2024-06-18 | -88.28 | $5.15 | 6.1M |
| 2024-06-17 | -94.57 | $5.07 | 6.6M |
| 2024-06-14 | -93.16 | $5.20 | 5.6M |
| 2024-06-13 | -98.28 | $5.15 | 5.7M |
| 2024-06-12 | -88.99 | $5.32 | 9.5M |
| 2024-06-11 | -91.74 | $5.29 | 6.4M |
| 2024-06-10 | -86.24 | $5.35 | 6.6M |
| 2024-06-07 | -87.16 | $5.34 | 9.6M |
| 2024-06-06 | -39.84 | $5.80 | 8.9M |
| 2024-06-05 | -53.19 | $5.54 | 6.2M |
| 2024-06-04 | -60.99 | $5.43 | 9.1M |
| 2024-06-03 | -31.47 | $5.84 | 7.0M |
| 2024-05-31 | -25.64 | $5.89 | 12.3M |
| 2024-05-30 | -26.67 | $5.85 | 6.7M |
| 2024-05-29 | -32.12 | $5.76 | 7.8M |
| 2024-05-28 | -21.82 | $5.93 | 12.0M |
| 2024-05-24 | -40.00 | $5.63 | 10.5M |
| 2024-05-23 | -31.52 | $5.77 | 7.8M |
| 2024-05-22 | -20.61 | $5.95 | 10.2M |
| 2024-05-21 | -6.67 | $6.18 | 7.6M |
| 2024-05-20 | -3.64 | $6.23 | 13.4M |
| 2024-05-17 | -3.95 | $6.10 | 18.8M |
| 2024-05-16 | -18.27 | $5.49 | 11.0M |
| 2024-05-15 | -8.65 | $5.59 | 13.2M |
| 2024-05-14 | -26.92 | $5.40 | 8.4M |
| 2024-05-13 | -43.27 | $5.23 | 8.6M |
| 2024-05-10 | -31.73 | $5.35 | 11.3M |
| 2024-05-09 | -34.13 | $5.47 | 18.9M |
| 2024-05-08 | -78.57 | $4.91 | 7.9M |
| 2024-05-07 | -72.22 | $4.99 | 7.5M |
| 2024-05-06 | -71.43 | $5.00 | 11.0M |
| 2024-05-03 | -92.06 | $4.74 | 8.1M |
| 2024-05-02 | -89.68 | $4.77 | 10.2M |
| 2024-05-01 | -98.31 | $4.74 | 11.2M |
| 2024-04-30 | -99.15 | $4.73 | 13.2M |
| 2024-04-29 | -90.00 | $5.00 | 10.1M |
| 2024-04-26 | -73.15 | $5.11 | 9.7M |
| 2024-04-25 | -60.28 | $5.05 | 22.0M |
| 2024-04-24 | -39.76 | $5.24 | 6.6M |
| 2024-04-23 | -39.52 | $5.24 | 8.7M |
| 2024-04-22 | -50.30 | $5.06 | 9.5M |
| 2024-04-19 | -35.12 | $5.31 | 6.3M |
| 2024-04-18 | -36.90 | $5.28 | 6.3M |
| 2024-04-17 | -33.33 | $5.28 | 7.5M |
| 2024-04-16 | -34.41 | $5.26 | 8.7M |
| 2024-04-15 | -29.57 | $5.35 | 9.2M |
| 2024-04-12 | -25.81 | $5.42 | 17.9M |
| 2024-04-11 | -16.20 | $5.54 | 8.6M |
| 2024-04-10 | -18.44 | $5.50 | 9.9M |
| 2024-04-09 | -13.41 | $5.59 | 13.8M |
| 2024-04-08 | -13.58 | $5.44 | 13.6M |
| 2024-04-05 | -3.25 | $5.53 | 11.3M |
| 2024-04-04 | -11.33 | $5.32 | 11.6M |
| 2024-04-03 | -0.64 | $5.46 | 17.7M |
| 2024-04-02 | -2.38 | $5.03 | 9.5M |
| 2024-04-01 | -10.32 | $4.91 | 7.8M |
| 2024-03-28 | -4.41 | $4.81 | 10.6M |
| 2024-03-27 | -1.01 | $4.49 | 5.5M |
| 2024-03-26 | -22.64 | $4.23 | 5.1M |
| 2024-03-25 | -19.81 | $4.26 | 3.9M |
| 2024-03-22 | -21.15 | $4.23 | 5.5M |
| 2024-03-21 | -11.43 | $4.33 | 7.3M |
| 2024-03-20 | -12.38 | $4.32 | 9.0M |
| 2024-03-19 | -34.29 | $4.09 | 6.2M |
| 2024-03-18 | -16.19 | $4.28 | 6.1M |
| 2024-03-15 | -8.57 | $4.36 | 10.9M |
| 2024-03-14 | -12.38 | $4.32 | 5.8M |
| 2024-03-13 | -0.90 | $4.44 | 7.2M |
| 2024-03-12 | -17.43 | $4.23 | 6.1M |
| 2024-03-11 | -10.09 | $4.31 | 10.5M |
| 2024-03-08 | -17.98 | $4.06 | 8.7M |
| 2024-03-07 | -1.23 | $4.13 | 8.2M |
| 2024-03-06 | -6.06 | $3.95 | 8.7M |
| 2024-03-05 | -25.76 | $3.82 | 9.6M |
| 2024-03-04 | -4.92 | $3.91 | 8.8M |
| 2024-03-01 | -22.45 | $3.71 | 7.5M |
| 2024-02-29 | -66.67 | $3.54 | 6.6M |
| 2024-02-28 | -86.15 | $3.42 | 8.4M |
| 2024-02-27 | -68.35 | $3.58 | 8.1M |
| 2024-02-26 | -73.42 | $3.54 | 4.4M |
| 2024-02-23 | -64.56 | $3.61 | 5.0M |
| 2024-02-22 | -73.42 | $3.54 | 5.8M |
| 2024-02-21 | -70.59 | $3.58 | 3.3M |
| 2024-02-20 | -74.12 | $3.55 | 4.9M |
| 2024-02-16 | -67.06 | $3.61 | 5.9M |
| 2024-02-15 | -65.88 | $3.62 | 9.3M |
| 2024-02-14 | -87.06 | $3.44 | 6.3M |
| 2024-02-13 | -95.29 | $3.37 | 9.9M |
| 2024-02-12 | -74.12 | $3.70 | 5.8M |
| 2024-02-09 | -91.59 | $3.57 | 5.5M |
| 2024-02-08 | -96.12 | $3.56 | 4.9M |
| 2024-02-07 | -99.01 | $3.55 | 6.1M |
| 2024-02-06 | -90.82 | $3.66 | 5.3M |
| 2024-02-05 | -98.98 | $3.58 | 8.2M |
| 2024-02-02 | -92.77 | $3.78 | 6.2M |
| 2024-02-01 | -80.26 | $3.94 | 5.6M |
| 2024-01-31 | -97.37 | $3.81 | 8.5M |
| 2024-01-30 | -95.74 | $3.95 | 4.5M |
| 2024-01-29 | -80.61 | $4.10 | 6.7M |
| 2024-01-26 | -93.22 | $3.99 | 4.3M |
| 2024-01-25 | -93.22 | $3.99 | 5.0M |
| 2024-01-24 | -98.31 | $3.93 | 4.9M |
| 2024-01-23 | -89.52 | $4.04 | 5.7M |
| 2024-01-22 | -90.32 | $4.03 | 6.1M |
| 2024-01-19 | -92.68 | $4.01 | 4.4M |
| 2024-01-18 | -93.44 | $4.01 | 4.3M |
| 2024-01-17 | -97.35 | $4.05 | 5.8M |
| 2024-01-16 | -93.20 | $4.19 | 5.2M |
| 2024-01-12 | -75.00 | $4.39 | 7.0M |
| 2024-01-11 | -94.44 | $4.18 | 6.7M |
| 2024-01-10 | -91.18 | $4.27 | 4.5M |
| 2024-01-09 | -87.25 | $4.31 | 3.8M |
| 2024-01-08 | -79.41 | $4.39 | 4.7M |
| 2024-01-05 | -96.77 | $4.30 | 6.2M |
| 2024-01-04 | -92.22 | $4.37 | 7.4M |
| 2024-01-03 | -94.19 | $4.39 | 8.1M |
| 2024-01-02 | -66.23 | $4.69 | 5.1M |
| 2023-12-29 | -50.65 | $4.81 | 5.1M |
| 2023-12-28 | -35.06 | $4.93 | 4.6M |
| 2023-12-27 | -18.18 | $5.06 | 5.0M |
| 2023-12-26 | -25.97 | $5.00 | 3.3M |
| 2023-12-22 | -28.57 | $4.98 | 5.4M |
| 2023-12-21 | -28.57 | $4.98 | 4.8M |
| 2023-12-20 | -38.96 | $4.90 | 7.6M |
| 2023-12-19 | -20.78 | $5.04 | 7.0M |
| 2023-12-18 | -42.86 | $4.87 | 5.0M |
| 2023-12-15 | -32.47 | $4.95 | 13.9M |
| 2023-12-14 | -15.91 | $5.06 | 9.3M |
| 2023-12-13 | -25.26 | $4.91 | 8.0M |
| 2023-12-12 | -51.64 | $4.52 | 4.4M |
| 2023-12-11 | -31.88 | $4.71 | 6.5M |
| 2023-12-08 | -29.68 | $4.69 | 5.2M |
| 2023-12-07 | -23.23 | $4.79 | 3.9M |
| 2023-12-06 | -24.52 | $4.77 | 4.8M |
| 2023-12-05 | -25.16 | $4.76 | 6.2M |
| 2023-12-04 | -16.13 | $4.90 | 7.0M |
| 2023-12-01 | -1.29 | $5.13 | 8.8M |
| 2023-11-30 | -0.72 | $4.98 | 5.5M |
| 2023-11-29 | -2.96 | $4.91 | 4.8M |
| 2023-11-28 | 0.00 | $4.93 | 5.7M |
| 2023-11-27 | -6.02 | $4.85 | 5.7M |
| 2023-11-24 | -7.63 | $4.81 | 4.0M |
| 2023-11-22 | -19.08 | $4.66 | 3.3M |
| 2023-11-21 | -17.56 | $4.68 | 6.8M |
| 2023-11-20 | -3.81 | $4.61 | 4.1M |
| 2023-11-17 | -0.95 | $4.64 | 9.9M |
| 2023-11-16 | -6.45 | $4.47 | 7.3M |
| 2023-11-15 | -24.71 | $4.24 | 4.3M |
| 2023-11-14 | -37.25 | $4.24 | 8.3M |
| 2023-11-13 | -81.37 | $3.79 | 3.3M |
| 2023-11-10 | -81.37 | $3.79 | 6.1M |
| 2023-11-09 | -92.31 | $3.90 | 5.6M |
| 2023-11-08 | -65.98 | $3.98 | 4.9M |
| 2023-11-07 | -54.64 | $4.09 | 7.2M |
| 2023-11-06 | -43.30 | $4.20 | 6.3M |
| 2023-11-03 | -28.87 | $4.34 | 7.7M |
| 2023-11-02 | -50.98 | $4.10 | 5.5M |
| 2023-11-01 | -53.27 | $4.05 | 5.1M |
| 2023-10-31 | -51.40 | $4.07 | 9.8M |
| 2023-10-30 | -39.25 | $4.20 | 4.8M |
| 2023-10-27 | -44.86 | $4.14 | 6.5M |
| 2023-10-26 | -49.53 | $4.09 | 4.3M |
| 2023-10-25 | -45.79 | $4.13 | 5.5M |
| 2023-10-24 | -41.12 | $4.18 | 13.4M |
| 2023-10-23 | -34.58 | $4.25 | 6.7M |
| 2023-10-20 | -33.64 | $4.26 | 7.5M |
| 2023-10-19 | -33.64 | $4.26 | 4.4M |
| 2023-10-18 | -28.04 | $4.32 | 7.7M |
| 2023-10-17 | -4.71 | $4.36 | 5.8M |
| 2023-10-16 | -11.76 | $4.15 | 6.4M |
| 2023-10-13 | -14.49 | $4.14 | 11.5M |
| 2023-10-12 | -86.08 | $3.66 | 6.0M |
| 2023-10-11 | -51.90 | $3.93 | 7.0M |
| 2023-10-10 | -67.09 | $3.81 | 3.8M |
| 2023-10-09 | -68.35 | $3.80 | 4.1M |
| 2023-10-06 | -70.89 | $3.78 | 5.5M |
| 2023-10-05 | -92.41 | $3.61 | 4.6M |
| 2023-10-04 | -93.24 | $3.65 | 4.3M |
| 2023-10-03 | -86.49 | $3.70 | 6.2M |
| 2023-10-02 | -98.63 | $3.62 | 11.4M |
| 2023-09-29 | -81.94 | $3.91 | 5.9M |
| 2023-09-28 | -83.33 | $3.90 | 5.1M |
| 2023-09-27 | -91.75 | $3.86 | 4.6M |
| 2023-09-26 | -98.88 | $3.87 | 3.8M |
| 2023-09-25 | -87.06 | $4.01 | 3.8M |
| 2023-09-22 | -90.59 | $3.98 | 4.4M |
| 2023-09-21 | -89.41 | $3.99 | 4.8M |
| 2023-09-20 | -84.81 | $4.08 | 5.5M |
| 2023-09-19 | -93.67 | $4.01 | 5.3M |
| 2023-09-18 | -70.89 | $4.19 | 5.1M |
| 2023-09-15 | -67.09 | $4.22 | 22.7M |
| 2023-09-14 | -84.81 | $4.08 | 6.3M |
| 2023-09-13 | -100.00 | $3.96 | 4.4M |
| 2023-09-12 | -93.67 | $4.01 | 5.0M |
| 2023-09-11 | -88.10 | $4.06 | 4.2M |
| 2023-09-08 | -95.24 | $4.00 | 3.5M |
| 2023-09-07 | -89.29 | $4.05 | 4.5M |
| 2023-09-06 | -82.88 | $4.15 | 5.1M |
| 2023-09-05 | -82.64 | $4.17 | 6.2M |
| 2023-09-01 | -70.68 | $4.35 | 4.2M |
| 2023-08-31 | -69.50 | $4.39 | 5.1M |
| 2023-08-30 | -63.12 | $4.48 | 8.0M |
| 2023-08-29 | -58.17 | $4.60 | 5.4M |
| 2023-08-28 | -70.48 | $4.45 | 4.5M |
| 2023-08-25 | -81.18 | $4.31 | 4.1M |
| 2023-08-24 | -79.57 | $4.34 | 5.8M |
| 2023-08-23 | -76.32 | $4.41 | 10.7M |
| 2023-08-22 | -94.03 | $4.08 | 8.6M |
| 2023-08-21 | -97.89 | $4.11 | 15.8M |
| 2023-08-18 | -90.85 | $4.58 | 5.6M |
| 2023-08-17 | -97.37 | $4.49 | 9.4M |
| 2023-08-16 | -98.84 | $4.47 | 4.3M |
| 2023-08-15 | -99.39 | $4.55 | 5.0M |
| 2023-08-14 | -90.96 | $4.72 | 4.7M |
| 2023-08-11 | -86.14 | $4.80 | 5.9M |
| 2023-08-10 | -98.80 | $4.59 | 8.0M |
| 2023-08-09 | -100.00 | $4.68 | 12.6M |
| 2023-08-08 | -83.21 | $5.14 | 5.1M |
| 2023-08-07 | -93.04 | $5.16 | 4.0M |
| 2023-08-04 | -83.05 | $5.25 | 5.2M |
| 2023-08-03 | -86.44 | $5.21 | 4.7M |
| 2023-08-02 | -76.42 | $5.29 | 4.3M |
| 2023-08-01 | -58.54 | $5.51 | 4.9M |
| 2023-07-31 | -38.21 | $5.76 | 4.5M |
| 2023-07-28 | -52.85 | $5.58 | 3.9M |
| 2023-07-27 | -53.44 | $5.53 | 6.2M |
| 2023-07-26 | -20.61 | $5.96 | 4.8M |
| 2023-07-25 | -26.72 | $5.88 | 4.5M |
| 2023-07-24 | -35.11 | $5.77 | 4.2M |
| 2023-07-21 | -29.77 | $5.84 | 3.2M |
| 2023-07-20 | -25.95 | $5.89 | 5.1M |
| 2023-07-19 | -7.63 | $6.13 | 4.3M |
| 2023-07-18 | -7.63 | $6.13 | 7.0M |
| 2023-07-17 | -16.67 | $5.92 | 5.5M |
| 2023-07-14 | -16.67 | $5.92 | 7.6M |
| 2023-07-13 | -3.77 | $5.94 | 6.6M |
| 2023-07-12 | -7.14 | $5.83 | 11.6M |
| 2023-07-11 | -17.31 | $5.35 | 5.9M |
| 2023-07-10 | -18.18 | $5.37 | 5.6M |
| 2023-07-07 | -72.46 | $5.11 | 5.3M |
| 2023-07-06 | -81.58 | $5.06 | 6.1M |
| 2023-07-05 | -71.05 | $5.14 | 5.9M |
| 2023-07-03 | -50.00 | $5.30 | 2.8M |
| 2023-06-30 | -69.74 | $5.15 | 4.6M |
| 2023-06-29 | -75.00 | $5.11 | 4.9M |
| 2023-06-28 | -89.04 | $5.03 | 5.4M |
| 2023-06-27 | -91.78 | $5.01 | 6.3M |
| 2023-06-26 | -72.60 | $5.15 | 6.3M |
| 2023-06-23 | -95.89 | $4.98 | 13.4M |
| 2023-06-22 | -87.32 | $5.06 | 5.4M |
| 2023-06-21 | -94.03 | $5.05 | 6.7M |
| 2023-06-20 | -90.63 | $5.10 | 7.8M |
| 2023-06-16 | -66.10 | $5.29 | 17.7M |
| 2023-06-15 | -76.27 | $5.23 | 6.8M |
| 2023-06-14 | -84.31 | $5.25 | 7.2M |
| 2023-06-13 | -72.55 | $5.31 | 6.4M |
| 2023-06-12 | -76.47 | $5.29 | 5.7M |
| 2023-06-09 | -66.67 | $5.34 | 4.3M |
| 2023-06-08 | -41.18 | $5.47 | 5.2M |
| 2023-06-07 | -76.92 | $5.41 | 6.2M |
| 2023-06-06 | -75.96 | $5.42 | 4.8M |
| 2023-06-05 | -80.77 | $5.37 | 4.2M |
| 2023-06-02 | -70.19 | $5.48 | 5.9M |
| 2023-06-01 | -69.91 | $5.51 | 5.8M |
| 2023-05-31 | -85.84 | $5.33 | 7.2M |
| 2023-05-30 | -89.38 | $5.29 | 6.0M |
| 2023-05-26 | -89.38 | $5.29 | 5.4M |
| 2023-05-25 | -98.23 | $5.19 | 5.6M |
| 2023-05-24 | -91.07 | $5.28 | 8.0M |
| 2023-05-23 | -70.54 | $5.51 | 6.1M |
| 2023-05-22 | -78.57 | $5.42 | 6.2M |
| 2023-05-19 | -86.61 | $5.33 | 5.6M |
| 2023-05-18 | -91.07 | $5.28 | 6.3M |
| 2023-05-17 | -79.67 | $5.43 | 5.6M |
| 2023-05-16 | -92.31 | $5.28 | 6.0M |
| 2023-05-15 | -95.00 | $5.33 | 4.7M |
| 2023-05-12 | -95.00 | $5.33 | 7.7M |
| 2023-05-11 | -95.33 | $5.38 | 10.9M |
| 2023-05-10 | -91.54 | $5.81 | 7.6M |
| 2023-05-09 | -69.11 | $6.15 | 4.8M |
| 2023-05-08 | -68.29 | $6.16 | 5.3M |
| 2023-05-05 | -71.54 | $6.12 | 6.8M |
| 2023-05-04 | -73.98 | $6.09 | 8.9M |
| 2023-05-03 | -85.37 | $5.95 | 7.7M |
| 2023-05-02 | -82.11 | $5.99 | 8.4M |
| 2023-05-01 | -99.12 | $5.88 | 6.5M |
| 2023-04-28 | -90.48 | $6.05 | 10.6M |
| 2023-04-27 | -82.86 | $6.13 | 5.1M |
| 2023-04-26 | -79.05 | $6.17 | 5.0M |
| 2023-04-25 | -71.17 | $6.21 | 5.9M |
| 2023-04-24 | -66.40 | $6.17 | 4.3M |
| 2023-04-21 | -71.20 | $6.11 | 6.2M |
| 2023-04-20 | -58.91 | $6.24 | 7.0M |
| 2023-04-19 | -50.70 | $6.28 | 9.3M |
| 2023-04-18 | -31.08 | $6.54 | 5.9M |
| 2023-04-17 | -33.11 | $6.51 | 6.7M |
| 2023-04-14 | -24.22 | $6.61 | 9.3M |
| 2023-04-13 | -4.17 | $6.93 | 13.5M |
| 2023-04-12 | -7.69 | $6.64 | 7.6M |
| 2023-04-11 | -8.03 | $6.58 | 7.5M |
| 2023-04-10 | -18.05 | $6.41 | 8.6M |
| 2023-04-06 | -15.58 | $6.41 | 6.6M |
| 2023-04-05 | -13.46 | $6.44 | 9.8M |
| 2023-04-04 | -1.95 | $6.57 | 10.4M |
| 2023-04-03 | -6.43 | $6.37 | 7.4M |
| 2023-03-31 | -7.30 | $6.33 | 8.2M |
| 2023-03-30 | -0.77 | $6.35 | 7.3M |
| 2023-03-29 | -9.09 | $6.16 | 7.1M |
| 2023-03-28 | -5.08 | $6.18 | 10.6M |
| 2023-03-27 | -4.21 | $5.94 | 6.6M |
| 2023-03-24 | -6.93 | $5.91 | 6.8M |
| 2023-03-23 | -9.09 | $5.86 | 7.6M |
| 2023-03-22 | -18.45 | $5.70 | 9.0M |
| 2023-03-21 | -24.75 | $5.62 | 9.4M |
| 2023-03-20 | -4.95 | $5.82 | 11.5M |
| 2023-03-17 | -20.65 | $5.59 | 21.6M |
| 2023-03-16 | -42.39 | $5.39 | 6.8M |
| 2023-03-15 | -34.78 | $5.46 | 9.6M |
| 2023-03-14 | -8.43 | $5.62 | 9.6M |
| 2023-03-13 | -33.73 | $5.41 | 17.7M |
| 2023-03-10 | -66.30 | $5.17 | 7.7M |
| 2023-03-09 | -75.00 | $5.13 | 6.1M |
| 2023-03-08 | -76.11 | $5.13 | 5.5M |
| 2023-03-07 | -76.80 | $5.15 | 7.3M |
| 2023-03-06 | -56.80 | $5.40 | 5.1M |
| 2023-03-03 | -45.60 | $5.54 | 8.4M |
| 2023-03-02 | -67.53 | $5.36 | 6.5M |
| 2023-03-01 | -68.18 | $5.35 | 14.5M |
| 2023-02-28 | -81.17 | $5.15 | 8.8M |
| 2023-02-27 | -86.36 | $5.07 | 7.5M |
| 2023-02-24 | -92.21 | $4.98 | 10.7M |
| 2023-02-23 | -93.59 | $5.02 | 9.5M |
| 2023-02-22 | -86.45 | $5.14 | 10.3M |
| 2023-02-21 | -90.97 | $5.07 | 7.1M |
| 2023-02-17 | -84.52 | $5.17 | 10.1M |
| 2023-02-16 | -92.72 | $5.08 | 11.6M |
| 2023-02-15 | -93.15 | $5.12 | 15.3M |
| 2023-02-14 | -82.18 | $5.65 | 7.2M |
| 2023-02-13 | -91.75 | $5.59 | 8.0M |
| 2023-02-10 | -89.41 | $5.72 | 5.0M |
| 2023-02-09 | -96.39 | $5.68 | 7.6M |
| 2023-02-08 | -95.71 | $5.81 | 7.1M |
| 2023-02-07 | -72.86 | $5.97 | 7.1M |
| 2023-02-06 | -90.00 | $5.85 | 7.3M |
| 2023-02-03 | -64.29 | $5.94 | 10.0M |
| 2023-02-02 | -27.37 | $6.22 | 7.8M |
| 2023-02-01 | -21.05 | $6.28 | 7.6M |
| 2023-01-31 | -32.63 | $6.17 | 5.6M |
| 2023-01-30 | -34.34 | $6.14 | 5.6M |
| 2023-01-27 | -24.24 | $6.24 | 8.3M |
| 2023-01-26 | -9.82 | $6.37 | 6.9M |
| 2023-01-25 | -0.90 | $6.46 | 8.1M |
| 2023-01-24 | -4.63 | $6.36 | 9.9M |
| 2023-01-23 | -1.85 | $6.34 | 10.0M |
| 2023-01-20 | -5.77 | $6.26 | 8.1M |
| 2023-01-19 | -13.46 | $6.18 | 10.5M |
| 2023-01-18 | -30.51 | $5.96 | 9.0M |
| 2023-01-17 | -18.58 | $6.04 | 9.1M |
| 2023-01-13 | -1.77 | $6.23 | 9.0M |
| 2023-01-12 | -21.10 | $5.98 | 8.6M |
| 2023-01-11 | -35.78 | $5.82 | 15.3M |
| 2023-01-10 | -7.34 | $6.13 | 7.2M |
| 2023-01-09 | -19.27 | $6.00 | 13.2M |
| 2023-01-06 | -5.88 | $5.92 | 8.3M |
| 2023-01-05 | -32.10 | $5.67 | 7.4M |
| 2023-01-04 | -17.28 | $5.79 | 9.1M |
| 2023-01-03 | -33.33 | $5.66 | 10.8M |
| 2022-12-30 | -43.59 | $5.56 | 5.8M |
| 2022-12-29 | -38.46 | $5.60 | 9.8M |
| 2022-12-28 | -59.76 | $5.41 | 5.8M |
| 2022-12-27 | -26.00 | $5.64 | 6.5M |
| 2022-12-23 | -37.38 | $5.50 | 5.6M |
| 2022-12-22 | -38.32 | $5.49 | 7.5M |
| 2022-12-21 | -28.04 | $5.60 | 7.3M |
| 2022-12-20 | -30.84 | $5.57 | 9.8M |
| 2022-12-19 | -58.87 | $5.17 | 7.1M |
| 2022-12-16 | -48.39 | $5.30 | 20.9M |
| 2022-12-15 | -51.61 | $5.26 | 10.2M |
| 2022-12-14 | -29.84 | $5.53 | 13.9M |
| 2022-12-13 | -19.35 | $5.66 | 10.7M |
| 2022-12-12 | -23.53 | $5.57 | 8.8M |
| 2022-12-09 | -25.21 | $5.55 | 8.0M |
| 2022-12-08 | -20.49 | $5.59 | 8.7M |
| 2022-12-07 | -11.85 | $5.66 | 12.3M |
| 2022-12-06 | -36.30 | $5.33 | 6.1M |
| 2022-12-05 | -34.07 | $5.36 | 8.2M |
| 2022-12-02 | -7.41 | $5.72 | 10.0M |
| 2022-12-01 | -15.43 | $5.57 | 12.0M |
| 2022-11-30 | -0.79 | $5.45 | 19.9M |
| 2022-11-29 | -23.58 | $5.01 | 5.9M |
| 2022-11-28 | -38.68 | $4.85 | 6.8M |
| 2022-11-25 | -7.55 | $5.18 | 3.1M |
| 2022-11-23 | -4.72 | $5.21 | 5.7M |
| 2022-11-22 | -8.49 | $5.17 | 11.3M |
| 2022-11-21 | -43.40 | $4.80 | 5.2M |
| 2022-11-18 | -31.13 | $4.93 | 5.1M |
| 2022-11-17 | -36.79 | $4.87 | 6.9M |
| 2022-11-16 | -25.47 | $4.99 | 5.5M |
| 2022-11-15 | -16.04 | $5.09 | 8.5M |
| 2022-11-14 | -4.95 | $5.16 | 9.6M |
| 2022-11-11 | -19.57 | $4.94 | 9.1M |
| 2022-11-10 | -13.54 | $4.99 | 9.3M |
| 2022-11-09 | -60.42 | $4.54 | 11.4M |
| 2022-11-08 | -15.63 | $4.97 | 13.3M |
| 2022-11-07 | -30.77 | $4.79 | 7.1M |
| 2022-11-04 | -31.96 | $4.76 | 12.9M |
| 2022-11-03 | -79.38 | $4.30 | 7.2M |
| 2022-11-02 | -77.32 | $4.32 | 13.4M |
| 2022-11-01 | -45.36 | $4.63 | 7.9M |
| 2022-10-31 | -51.55 | $4.57 | 7.9M |
| 2022-10-28 | -40.40 | $4.67 | 5.9M |
| 2022-10-27 | -25.00 | $4.75 | 8.7M |
| 2022-10-26 | -13.99 | $4.87 | 9.7M |
| 2022-10-25 | -6.98 | $4.73 | 7.1M |
| 2022-10-24 | -10.79 | $4.67 | 7.2M |
| 2022-10-21 | -2.13 | $4.79 | 9.2M |
| 2022-10-20 | -11.11 | $4.45 | 5.8M |
| 2022-10-19 | -23.08 | $4.31 | 7.8M |
| 2022-10-18 | -9.40 | $4.47 | 7.7M |
| 2022-10-17 | -17.09 | $4.38 | 9.0M |
| 2022-10-14 | -35.04 | $4.17 | 7.4M |
| 2022-10-13 | -8.55 | $4.48 | 10.3M |
| 2022-10-12 | -0.85 | $4.57 | 8.4M |
| 2022-10-11 | -17.09 | $4.38 | 9.7M |
| 2022-10-10 | -25.64 | $4.28 | 7.3M |
| 2022-10-07 | -27.35 | $4.26 | 7.9M |
| 2022-10-06 | -8.55 | $4.48 | 5.4M |
| 2022-10-05 | -9.17 | $4.40 | 6.7M |
| 2022-10-04 | -6.42 | $4.43 | 11.5M |
| 2022-10-03 | -16.19 | $4.29 | 10.1M |
| 2022-09-30 | -49.52 | $3.94 | 8.9M |
| 2022-09-29 | -58.10 | $3.85 | 6.6M |
| 2022-09-28 | -62.86 | $3.80 | 9.1M |
| 2022-09-27 | -96.19 | $3.45 | 6.8M |
| 2022-09-26 | -90.48 | $3.51 | 8.8M |
| 2022-09-23 | -91.21 | $3.63 | 10.1M |
| 2022-09-22 | -61.54 | $3.98 | 7.2M |
| 2022-09-21 | -57.69 | $4.01 | 7.6M |
| 2022-09-20 | -64.10 | $3.96 | 7.0M |
| 2022-09-19 | -41.03 | $4.14 | 10.1M |
| 2022-09-16 | -57.69 | $4.01 | 18.1M |
| 2022-09-15 | -79.49 | $3.84 | 7.2M |
| 2022-09-14 | -59.49 | $4.00 | 5.0M |
| 2022-09-13 | -65.91 | $3.98 | 9.1M |
| 2022-09-12 | -30.68 | $4.29 | 11.0M |
| 2022-09-09 | -50.00 | $4.17 | 8.9M |
| 2022-09-08 | -69.16 | $4.01 | 6.4M |
| 2022-09-07 | -66.36 | $4.04 | 7.9M |
| 2022-09-06 | -85.98 | $3.83 | 5.0M |
| 2022-09-02 | -80.18 | $3.90 | 5.3M |
| 2022-09-01 | -93.69 | $3.75 | 6.6M |
| 2022-08-31 | -93.00 | $3.94 | 4.6M |
| 2022-08-30 | -92.86 | $3.96 | 5.2M |
| 2022-08-29 | -89.13 | $4.05 | 5.0M |
| 2022-08-26 | -85.87 | $4.08 | 6.2M |
| 2022-08-25 | -56.52 | $4.35 | 3.4M |
| 2022-08-24 | -64.13 | $4.28 | 3.9M |
| 2022-08-23 | -78.26 | $4.15 | 4.7M |
| 2022-08-22 | -90.32 | $4.03 | 4.6M |
| 2022-08-19 | -74.07 | $4.07 | 5.5M |
| 2022-08-18 | -51.85 | $4.31 | 3.4M |
| 2022-08-17 | -57.41 | $4.25 | 5.8M |
| 2022-08-16 | -30.56 | $4.54 | 4.0M |
| 2022-08-15 | -37.04 | $4.47 | 4.1M |
| 2022-08-12 | -23.15 | $4.62 | 4.7M |
| 2022-08-11 | -27.34 | $4.52 | 5.4M |
| 2022-08-10 | -19.29 | $4.60 | 6.4M |
| 2022-08-09 | -19.29 | $4.60 | 4.6M |
| 2022-08-08 | -16.43 | $4.64 | 7.3M |
| 2022-08-05 | -15.71 | $4.65 | 5.6M |
| 2022-08-04 | -9.29 | $4.74 | 6.7M |
| 2022-08-03 | -16.07 | $4.41 | 4.7M |
| 2022-08-02 | -13.04 | $4.44 | 4.5M |
| 2022-08-01 | -8.70 | $4.49 | 5.5M |
| 2022-07-29 | -5.22 | $4.53 | 7.2M |
| 2022-07-28 | -15.93 | $4.39 | 9.5M |
| 2022-07-27 | -4.49 | $4.29 | 7.6M |
| 2022-07-26 | -45.10 | $4.00 | 4.6M |
| 2022-07-25 | -39.22 | $4.06 | 11.6M |
| 2022-07-22 | -62.75 | $3.82 | 6.6M |
| 2022-07-21 | -53.92 | $3.91 | 6.2M |
| 2022-07-20 | -52.94 | $3.92 | 5.9M |
| 2022-07-19 | -48.25 | $4.03 | 7.4M |
| 2022-07-18 | -62.28 | $3.87 | 5.2M |
| 2022-07-15 | -72.27 | $3.77 | 6.0M |
| 2022-07-14 | -78.99 | $3.69 | 10.0M |
| 2022-07-13 | -59.66 | $3.92 | 9.2M |
| 2022-07-12 | -77.34 | $3.73 | 10.3M |
| 2022-07-11 | -94.19 | $3.53 | 6.1M |
| 2022-07-08 | -86.45 | $3.65 | 5.5M |
| 2022-07-07 | -80.00 | $3.75 | 8.5M |
| 2022-07-06 | -89.03 | $3.61 | 8.8M |
| 2022-07-05 | -92.31 | $3.61 | 15.5M |
| 2022-07-01 | -82.86 | $4.01 | 8.2M |
| 2022-06-30 | -97.67 | $3.92 | 6.4M |
| 2022-06-29 | -92.98 | $4.12 | 4.9M |
| 2022-06-28 | -83.93 | $4.24 | 4.0M |
| 2022-06-27 | -69.64 | $4.40 | 4.8M |
| 2022-06-24 | -78.57 | $4.30 | 12.6M |
| 2022-06-23 | -94.64 | $4.12 | 6.7M |
| 2022-06-22 | -95.96 | $4.23 | 5.5M |
| 2022-06-21 | -76.53 | $4.43 | 6.0M |
| 2022-06-17 | -84.69 | $4.35 | 13.0M |
| 2022-06-16 | -64.29 | $4.55 | 10.0M |
| 2022-06-15 | -73.47 | $4.46 | 8.3M |
| 2022-06-14 | -90.82 | $4.29 | 5.8M |
| 2022-06-13 | -97.78 | $4.30 | 10.3M |
| 2022-06-10 | -22.45 | $4.96 | 9.5M |
| 2022-06-09 | -50.45 | $4.62 | 5.8M |
| 2022-06-08 | -27.03 | $4.88 | 4.2M |
| 2022-06-07 | -21.62 | $4.94 | 4.1M |
| 2022-06-06 | -26.13 | $4.89 | 5.5M |
| 2022-06-03 | -15.32 | $5.01 | 4.7M |
| 2022-06-02 | -21.74 | $5.15 | 7.4M |
| 2022-06-01 | -52.90 | $4.72 | 6.0M |
| 2022-05-31 | -52.90 | $4.72 | 7.3M |
| 2022-05-27 | -39.86 | $4.90 | 4.6M |
| 2022-05-26 | -44.06 | $4.87 | 5.4M |
| 2022-05-25 | -53.15 | $4.74 | 4.0M |
| 2022-05-24 | -54.55 | $4.72 | 5.9M |
| 2022-05-23 | -60.84 | $4.72 | 8.4M |
| 2022-05-20 | -67.93 | $4.66 | 4.6M |
| 2022-05-19 | -74.90 | $4.68 | 6.9M |
| 2022-05-18 | -87.18 | $4.42 | 5.6M |
| 2022-05-17 | -78.72 | $4.67 | 5.7M |
| 2022-05-16 | -84.48 | $4.52 | 7.3M |
| 2022-05-13 | -85.50 | $4.55 | 8.9M |
| 2022-05-12 | -96.07 | $4.20 | 13.2M |
| 2022-05-11 | -98.71 | $4.32 | 9.6M |
| 2022-05-10 | -97.42 | $4.36 | 10.2M |
| 2022-05-09 | -99.30 | $4.54 | 10.1M |
| 2022-05-06 | -97.98 | $4.96 | 7.7M |
| 2022-05-05 | -93.12 | $5.08 | 9.8M |
| 2022-05-04 | -82.85 | $5.40 | 8.0M |
| 2022-05-03 | -86.19 | $5.32 | 7.0M |
| 2022-05-02 | -91.21 | $5.20 | 9.4M |
| 2022-04-29 | -96.88 | $5.21 | 11.0M |
| 2022-04-28 | -89.73 | $5.37 | 6.9M |
| 2022-04-27 | -98.15 | $5.26 | 7.0M |
| 2022-04-26 | -99.51 | $5.35 | 9.3M |
| 2022-04-25 | -87.96 | $5.70 | 13.4M |
| 2022-04-22 | -97.06 | $6.06 | 11.0M |
| 2022-04-21 | -69.60 | $6.51 | 9.5M |
| 2022-04-20 | -42.40 | $6.85 | 5.4M |
| 2022-04-19 | -43.20 | $6.84 | 5.7M |
| 2022-04-18 | -27.20 | $7.04 | 7.3M |
| 2022-04-14 | -10.53 | $7.15 | 6.6M |
| 2022-04-13 | -4.39 | $7.22 | 8.6M |
| 2022-04-12 | -22.22 | $6.97 | 12.7M |
| 2022-04-11 | -40.59 | $6.73 | 8.7M |
| 2022-04-08 | -38.00 | $6.75 | 8.0M |
| 2022-04-07 | -59.00 | $6.54 | 6.5M |
| 2022-04-06 | -77.36 | $6.37 | 7.8M |
| 2022-04-05 | -73.58 | $6.41 | 8.9M |
| 2022-04-04 | -60.13 | $6.74 | 5.7M |
| 2022-04-01 | -60.78 | $6.73 | 6.1M |
| 2022-03-31 | -71.24 | $6.57 | 6.3M |
| 2022-03-30 | -67.97 | $6.62 | 6.7M |
| 2022-03-29 | -70.59 | $6.58 | 10.3M |
| 2022-03-28 | -65.95 | $6.44 | 8.1M |
| 2022-03-25 | -44.67 | $6.78 | 5.8M |
| 2022-03-24 | -41.46 | $6.81 | 11.3M |
| 2022-03-23 | -46.34 | $6.71 | 9.4M |
| 2022-03-22 | -45.50 | $6.70 | 7.5M |
| 2022-03-21 | -34.87 | $6.83 | 6.6M |
| 2022-03-18 | -35.61 | $6.72 | 20.2M |
| 2022-03-17 | -27.27 | $6.94 | 9.5M |
| 2022-03-16 | -39.77 | $6.61 | 12.8M |
| 2022-03-15 | -36.36 | $6.70 | 9.3M |
| 2022-03-14 | -43.94 | $6.50 | 11.4M |
| 2022-03-11 | -30.30 | $6.86 | 9.3M |
| 2022-03-10 | -20.83 | $7.11 | 13.5M |
| 2022-03-09 | -28.79 | $6.90 | 11.9M |
| 2022-03-08 | -25.76 | $6.98 | 24.3M |
| 2022-03-07 | -7.44 | $6.95 | 14.6M |
| 2022-03-04 | -2.84 | $6.84 | 12.6M |
| 2022-03-03 | -4.55 | $6.66 | 11.4M |
| 2022-03-02 | -5.00 | $6.48 | 11.8M |
| 2022-03-01 | -4.44 | $6.49 | 19.4M |
| 2022-02-28 | -33.74 | $5.76 | 8.3M |
| 2022-02-25 | -25.43 | $5.87 | 7.6M |
| 2022-02-24 | -27.75 | $5.83 | 16.5M |
| 2022-02-23 | -2.11 | $5.97 | 14.3M |
| 2022-02-22 | -19.66 | $5.52 | 14.7M |
| 2022-02-18 | -46.39 | $5.10 | 8.7M |
| 2022-02-17 | -29.91 | $5.33 | 10.8M |
| 2022-02-16 | -33.08 | $5.47 | 7.2M |
| 2022-02-15 | -36.84 | $5.42 | 7.0M |
| 2022-02-14 | -31.58 | $5.49 | 10.4M |
| 2022-02-11 | -36.84 | $5.42 | 8.8M |
| 2022-02-10 | -58.65 | $5.13 | 6.8M |
| 2022-02-09 | -48.12 | $5.27 | 6.1M |
| 2022-02-08 | -44.36 | $5.32 | 7.2M |
| 2022-02-07 | -55.64 | $5.17 | 9.4M |
| 2022-02-04 | -77.44 | $4.88 | 4.8M |
| 2022-02-03 | -83.46 | $4.80 | 5.6M |
| 2022-02-02 | -72.93 | $4.94 | 7.3M |
| 2022-02-01 | -60.90 | $5.10 | 6.6M |
| 2022-01-31 | -71.43 | $4.96 | 7.3M |
| 2022-01-28 | -88.72 | $4.73 | 6.5M |
| 2022-01-27 | -100.00 | $4.69 | 7.8M |
| 2022-01-26 | -82.91 | $4.94 | 9.4M |
| 2022-01-25 | -60.68 | $5.20 | 8.4M |
| 2022-01-24 | -63.25 | $5.17 | 8.9M |
| 2022-01-21 | -49.57 | $5.33 | 7.6M |
| 2022-01-20 | -29.06 | $5.57 | 11.1M |
| 2022-01-19 | -7.96 | $5.78 | 15.5M |
| 2022-01-18 | -32.81 | $5.17 | 10.3M |
| 2022-01-14 | -46.88 | $5.08 | 4.9M |
| 2022-01-13 | -25.00 | $5.22 | 6.8M |
| 2022-01-12 | -19.32 | $5.21 | 5.1M |
| 2022-01-11 | -30.68 | $5.11 | 5.7M |
| 2022-01-10 | -52.27 | $4.92 | 6.6M |
| 2022-01-07 | -57.95 | $4.87 | 6.7M |
| 2022-01-06 | -57.95 | $4.87 | 6.3M |
| 2022-01-05 | -37.63 | $5.08 | 6.6M |
| 2022-01-04 | -30.53 | $5.16 | 5.6M |
| 2022-01-03 | -30.53 | $5.16 | 4.7M |
| 2021-12-31 | -24.21 | $5.22 | 3.7M |
| 2021-12-30 | -31.58 | $5.15 | 4.8M |
| 2021-12-29 | -54.92 | $5.05 | 5.3M |
| 2021-12-28 | -44.09 | $5.21 | 4.1M |
| 2021-12-27 | -40.94 | $5.25 | 4.1M |
| 2021-12-23 | -41.67 | $5.27 | 8.1M |
| 2021-12-22 | -44.76 | $5.29 | 3.7M |
| 2021-12-21 | -49.31 | $5.23 | 6.0M |
| 2021-12-20 | -67.52 | $5.01 | 5.6M |
| 2021-12-17 | -70.93 | $5.00 | 13.4M |
| 2021-12-16 | -70.79 | $5.02 | 12.2M |
| 2021-12-15 | -87.31 | $4.75 | 19.9M |
| 2021-12-14 | -99.41 | $4.79 | 9.0M |
| 2021-12-13 | -96.73 | $4.99 | 5.6M |
| 2021-12-10 | -94.19 | $5.07 | 4.1M |
| 2021-12-09 | -88.39 | $5.16 | 5.2M |
| 2021-12-08 | -72.26 | $5.41 | 3.5M |
| 2021-12-07 | -76.13 | $5.35 | 5.4M |
| 2021-12-06 | -85.16 | $5.21 | 6.1M |
| 2021-12-03 | -90.97 | $5.12 | 8.3M |
| 2021-12-02 | -90.60 | $5.18 | 6.6M |
| 2021-12-01 | -100.00 | $5.23 | 7.3M |
| 2021-11-30 | -88.39 | $5.54 | 10.8M |
| 2021-11-29 | -84.55 | $5.60 | 5.3M |
| 2021-11-26 | -87.96 | $5.58 | 5.0M |
| 2021-11-24 | -77.53 | $5.84 | 3.0M |
| 2021-11-23 | -78.65 | $5.83 | 5.8M |
| 2021-11-22 | -69.66 | $5.91 | 7.6M |
| 2021-11-19 | -56.18 | $6.03 | 5.1M |
| 2021-11-18 | -42.70 | $6.15 | 4.7M |
| 2021-11-17 | -26.97 | $6.29 | 6.4M |
| 2021-11-16 | -34.04 | $6.21 | 4.9M |
| 2021-11-15 | -24.24 | $6.29 | 5.0M |
| 2021-11-12 | -10.19 | $6.42 | 5.4M |
| 2021-11-11 | -7.48 | $6.44 | 6.4M |
| 2021-11-10 | -35.51 | $6.14 | 10.3M |
| 2021-11-09 | -8.93 | $6.14 | 8.2M |
| 2021-11-08 | -17.39 | $6.04 | 7.6M |
| 2021-11-05 | -21.74 | $5.99 | 10.3M |
| 2021-11-04 | -46.96 | $5.70 | 11.7M |
| 2021-11-03 | -30.43 | $5.89 | 6.6M |
| 2021-11-02 | -32.17 | $5.87 | 5.3M |
| 2021-11-01 | -17.39 | $6.04 | 6.7M |
| 2021-10-29 | -40.00 | $5.78 | 6.6M |
| 2021-10-28 | -12.17 | $6.10 | 6.6M |
| 2021-10-27 | -15.65 | $6.06 | 4.7M |
| 2021-10-26 | -7.83 | $6.15 | 5.8M |
| 2021-10-25 | -3.48 | $6.20 | 9.8M |
| 2021-10-22 | -21.88 | $5.84 | 7.7M |
| 2021-10-21 | -24.05 | $5.69 | 4.4M |
| 2021-10-20 | -13.92 | $5.77 | 6.2M |
| 2021-10-19 | -31.65 | $5.63 | 6.3M |
| 2021-10-18 | -43.08 | $5.46 | 4.9M |
| 2021-10-15 | -24.62 | $5.58 | 6.0M |
| 2021-10-14 | -9.23 | $5.68 | 7.2M |
| 2021-10-13 | -56.00 | $5.42 | 13.8M |
| 2021-10-12 | -98.28 | $5.11 | 14.1M |
| 2021-10-11 | -66.06 | $5.53 | 4.0M |
| 2021-10-08 | -69.09 | $5.50 | 3.8M |
| 2021-10-07 | -71.82 | $5.47 | 5.1M |
| 2021-10-06 | -78.18 | $5.40 | 4.9M |
| 2021-10-05 | -81.82 | $5.36 | 6.6M |
| 2021-10-04 | -80.36 | $5.47 | 5.5M |
| 2021-10-01 | -79.69 | $5.51 | 5.2M |
| 2021-09-30 | -80.47 | $5.50 | 8.0M |
| 2021-09-29 | -84.38 | $5.45 | 5.6M |
| 2021-09-28 | -69.53 | $5.64 | 6.6M |
| 2021-09-27 | -75.00 | $5.57 | 5.1M |
| 2021-09-24 | -83.59 | $5.46 | 4.8M |
| 2021-09-23 | -87.50 | $5.41 | 6.9M |
| 2021-09-22 | -88.52 | $5.45 | 6.1M |
| 2021-09-21 | -87.70 | $5.46 | 6.0M |
| 2021-09-20 | -88.52 | $5.45 | 7.8M |
| 2021-09-17 | -86.36 | $5.58 | 13.1M |
| 2021-09-16 | -77.27 | $5.68 | 13.2M |
| 2021-09-15 | -33.64 | $6.16 | 4.6M |
| 2021-09-14 | -34.55 | $6.15 | 5.5M |
| 2021-09-13 | -34.55 | $6.15 | 6.0M |
| 2021-09-10 | -43.64 | $6.05 | 5.7M |
| 2021-09-09 | -39.09 | $6.10 | 5.3M |
| 2021-09-08 | -40.00 | $6.09 | 6.0M |
| 2021-09-07 | -35.45 | $6.14 | 5.3M |
| 2021-09-03 | -11.82 | $6.40 | 6.2M |
| 2021-09-02 | -21.98 | $6.14 | 3.6M |
| 2021-09-01 | -34.91 | $6.12 | 5.0M |
| 2021-08-31 | -48.20 | $6.15 | 4.1M |
| 2021-08-30 | -58.99 | $6.00 | 4.6M |
| 2021-08-27 | -53.96 | $6.07 | 7.4M |
| 2021-08-26 | -83.56 | $5.67 | 4.6M |
| 2021-08-25 | -79.01 | $5.77 | 3.9M |
| 2021-08-24 | -71.60 | $5.89 | 6.3M |
| 2021-08-23 | -75.31 | $5.83 | 6.9M |
| 2021-08-20 | -94.44 | $5.52 | 4.9M |
| 2021-08-19 | -96.86 | $5.51 | 7.7M |
| 2021-08-18 | -94.59 | $5.65 | 7.9M |
| 2021-08-17 | -94.35 | $5.88 | 5.1M |
| 2021-08-16 | -81.97 | $6.05 | 4.4M |
| 2021-08-13 | -75.41 | $6.13 | 7.2M |
| 2021-08-12 | -86.29 | $6.00 | 5.7M |
| 2021-08-11 | -66.92 | $6.27 | 5.3M |
| 2021-08-10 | -88.39 | $6.01 | 4.9M |
| 2021-08-09 | -99.32 | $5.91 | 7.8M |
| 2021-08-06 | -84.29 | $6.20 | 6.4M |
| 2021-08-05 | -81.25 | $6.34 | 5.2M |
| 2021-08-04 | -95.58 | $6.30 | 8.8M |
| 2021-08-03 | -71.05 | $6.62 | 5.0M |
| 2021-08-02 | -84.51 | $6.51 | 3.7M |
| 2021-07-30 | -71.83 | $6.69 | 5.5M |
| 2021-07-29 | -60.56 | $6.85 | 8.5M |
| 2021-07-28 | -78.87 | $6.59 | 5.6M |
| 2021-07-27 | -88.73 | $6.45 | 5.2M |
| 2021-07-26 | -79.71 | $6.61 | 4.4M |
| 2021-07-23 | -88.57 | $6.53 | 3.7M |
| 2021-07-22 | -82.86 | $6.63 | 4.6M |
| 2021-07-21 | -77.84 | $6.74 | 5.6M |
| 2021-07-20 | -94.05 | $6.44 | 7.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.24
2026-07-17
Close Price
$14.33
Vol: 71.5MAverage Directional Index - Detailed Analysis
Minimum
8.67
Average
20.12
Maximum
49.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.24 | $14.33 | 71.5M |
| 2026-07-16 | 12.99 | $14.52 | 41.4M |
| 2026-07-15 | 12.86 | $15.46 | 38.4M |
| 2026-07-14 | 12.93 | $15.50 | 30.2M |
| 2026-07-13 | 13.32 | $15.25 | 25.7M |
| 2026-07-10 | 13.34 | $15.82 | 20.6M |
| 2026-07-09 | 13.61 | $15.79 | 22.9M |
| 2026-07-08 | 13.89 | $15.09 | 29.5M |
| 2026-07-07 | 13.85 | $15.56 | 29.9M |
| 2026-07-06 | 14.07 | $16.46 | 38.1M |
| 2026-07-02 | 14.77 | $16.33 | 28.6M |
| 2026-07-01 | 15.51 | $15.59 | 26.2M |
| 2026-06-30 | 16.00 | $15.43 | 25.9M |
| 2026-06-29 | 16.18 | $15.40 | 24.0M |
| 2026-06-26 | 16.35 | $15.54 | 112.4M |
| 2026-06-25 | 16.61 | $15.15 | 30.1M |
| 2026-06-24 | 16.47 | $14.52 | 32.7M |
| 2026-06-23 | 16.03 | $15.07 | 37.5M |
| 2026-06-22 | 15.79 | $15.98 | 29.5M |
| 2026-06-18 | 15.81 | $15.96 | 42.0M |
| 2026-06-17 | 15.92 | $16.06 | 36.2M |
| 2026-06-16 | 16.18 | $16.72 | 22.1M |
| 2026-06-15 | 16.68 | $16.66 | 31.2M |
| 2026-06-12 | 17.21 | $15.29 | 17.2M |
| 2026-06-11 | 16.76 | $14.99 | 24.5M |
| 2026-06-10 | 16.02 | $14.05 | 22.7M |
| 2026-06-09 | 14.92 | $14.51 | 22.4M |
| 2026-06-08 | 13.76 | $14.89 | 20.6M |
| 2026-06-05 | 12.84 | $14.78 | 27.2M |
| 2026-06-04 | 11.87 | $16.83 | 19.9M |
| 2026-06-03 | 11.63 | $16.67 | 19.6M |
| 2026-06-02 | 11.41 | $17.80 | 18.6M |
| 2026-06-01 | 11.48 | $17.54 | 17.6M |
| 2026-05-29 | 11.46 | $17.77 | 19.2M |
| 2026-05-28 | 11.64 | $17.59 | 17.2M |
| 2026-05-27 | 11.75 | $16.94 | 10.7M |
| 2026-05-26 | 12.12 | $17.58 | 9.8M |
| 2026-05-22 | 12.63 | $16.98 | 11.8M |
| 2026-05-21 | 13.01 | $17.30 | 11.6M |
| 2026-05-20 | 13.42 | $17.18 | 10.2M |
| 2026-05-19 | 13.66 | $16.36 | 16.1M |
| 2026-05-18 | 13.78 | $17.26 | 14.1M |
| 2026-05-15 | 14.23 | $17.64 | 15.5M |
| 2026-05-14 | 14.90 | $19.45 | 14.5M |
| 2026-05-13 | 14.91 | $21.05 | 15.4M |
| 2026-05-12 | 14.66 | $20.57 | 19.1M |
| 2026-05-11 | 14.69 | $20.67 | 25.4M |
| 2026-05-08 | 14.71 | $18.61 | 12.2M |
| 2026-05-07 | 15.47 | $18.07 | 20.4M |
| 2026-05-06 | 16.26 | $18.15 | 23.6M |
| 2026-05-05 | 17.08 | $17.05 | 11.2M |
| 2026-05-04 | 17.07 | $17.58 | 9.6M |
| 2026-05-01 | 17.27 | $18.06 | 11.4M |
| 2026-04-30 | 17.55 | $18.02 | 11.9M |
| 2026-04-29 | 17.62 | $17.47 | 10.1M |
| 2026-04-28 | 17.32 | $17.84 | 11.7M |
| 2026-04-27 | 17.17 | $18.62 | 7.2M |
| 2026-04-24 | 17.36 | $18.80 | 9.8M |
| 2026-04-23 | 17.55 | $18.43 | 12.6M |
| 2026-04-22 | 17.62 | $18.96 | 11.5M |
| 2026-04-21 | 17.81 | $18.09 | 14.2M |
| 2026-04-20 | 18.00 | $19.33 | 11.4M |
| 2026-04-17 | 18.55 | $19.54 | 12.7M |
| 2026-04-16 | 19.32 | $19.11 | 9.1M |
| 2026-04-15 | 19.75 | $19.12 | 13.6M |
| 2026-04-14 | 20.21 | $19.69 | 13.9M |
| 2026-04-13 | 20.90 | $19.27 | 10.8M |
| 2026-04-10 | 21.36 | $19.46 | 8.0M |
| 2026-04-09 | 21.95 | $19.30 | 10.7M |
| 2026-04-08 | 22.56 | $19.54 | 16.2M |
| 2026-04-07 | 23.35 | $19.35 | 11.3M |
| 2026-04-06 | 23.47 | $19.12 | 10.2M |
| 2026-04-02 | 23.64 | $19.18 | 11.6M |
| 2026-04-01 | 23.74 | $19.18 | 15.9M |
| 2026-03-31 | 24.12 | $18.63 | 21.5M |
| 2026-03-30 | 24.04 | $17.22 | 16.7M |
| 2026-03-27 | 23.85 | $17.93 | 13.3M |
| 2026-03-26 | 23.56 | $17.19 | 15.2M |
| 2026-03-25 | 23.15 | $18.36 | 15.5M |
| 2026-03-24 | 22.95 | $17.93 | 17.0M |
| 2026-03-23 | 22.36 | $17.81 | 25.3M |
| 2026-03-20 | 21.74 | $17.24 | 38.3M |
| 2026-03-19 | 20.92 | $17.61 | 26.8M |
| 2026-03-18 | 20.05 | $18.50 | 21.3M |
| 2026-03-17 | 19.54 | $19.62 | 12.3M |
| 2026-03-16 | 19.26 | $19.88 | 16.6M |
| 2026-03-13 | 18.92 | $19.61 | 17.0M |
| 2026-03-12 | 18.63 | $20.53 | 12.9M |
| 2026-03-11 | 18.52 | $21.15 | 15.3M |
| 2026-03-10 | 18.49 | $22.01 | 15.3M |
| 2026-03-09 | 18.67 | $21.08 | 20.5M |
| 2026-03-06 | 18.32 | $20.39 | 17.1M |
| 2026-03-05 | 18.19 | $20.80 | 22.0M |
| 2026-03-04 | 18.09 | $21.76 | 15.7M |
| 2026-03-03 | 18.31 | $21.70 | 29.9M |
| 2026-03-02 | 18.54 | $24.63 | 24.2M |
| 2026-02-27 | 19.50 | $24.91 | 24.1M |
| 2026-02-26 | 20.21 | $24.54 | 20.1M |
| 2026-02-25 | 21.07 | $23.31 | 17.2M |
| 2026-02-24 | 21.79 | $23.64 | 18.3M |
| 2026-02-23 | 22.65 | $23.99 | 25.3M |
| 2026-02-20 | 23.18 | $24.02 | 33.4M |
| 2026-02-19 | 24.04 | $22.79 | 22.7M |
| 2026-02-18 | 25.28 | $22.02 | 27.9M |
| 2026-02-17 | 26.48 | $21.24 | 24.2M |
| 2026-02-13 | 27.57 | $22.60 | 17.2M |
| 2026-02-12 | 28.95 | $20.89 | 33.6M |
| 2026-02-11 | 30.40 | $23.69 | 18.3M |
| 2026-02-10 | 31.55 | $22.99 | 14.2M |
| 2026-02-09 | 32.63 | $23.94 | 18.3M |
| 2026-02-06 | 33.71 | $22.77 | 19.1M |
| 2026-02-05 | 35.06 | $21.31 | 24.6M |
| 2026-02-04 | 36.57 | $23.11 | 25.8M |
| 2026-02-03 | 37.91 | $23.44 | 31.3M |
| 2026-02-02 | 39.49 | $21.55 | 29.6M |
| 2026-01-30 | 41.33 | $22.52 | 49.3M |
| 2026-01-29 | 42.93 | $26.32 | 37.0M |
| 2026-01-28 | 43.59 | $27.19 | 37.7M |
| 2026-01-27 | 43.73 | $28.31 | 43.2M |
| 2026-01-26 | 43.74 | $29.97 | 53.8M |
| 2026-01-23 | 42.48 | $31.81 | 31.8M |
| 2026-01-22 | 41.38 | $31.29 | 32.4M |
| 2026-01-21 | 40.27 | $28.88 | 37.8M |
| 2026-01-20 | 39.45 | $28.24 | 35.0M |
| 2026-01-16 | 38.75 | $26.54 | 28.3M |
| 2026-01-15 | 38.36 | $25.22 | 22.5M |
| 2026-01-14 | 38.23 | $23.80 | 24.2M |
| 2026-01-13 | 37.91 | $24.31 | 22.6M |
| 2026-01-12 | 37.27 | $24.46 | 25.7M |
| 2026-01-09 | 36.71 | $22.45 | 20.4M |
| 2026-01-08 | 36.68 | $21.01 | 16.9M |
| 2026-01-07 | 37.14 | $21.37 | 27.0M |
| 2026-01-06 | 37.62 | $22.27 | 29.4M |
| 2026-01-05 | 37.75 | $19.73 | 22.1M |
| 2026-01-02 | 38.56 | $18.87 | 17.8M |
| 2025-12-31 | 39.75 | $19.19 | 14.5M |
| 2025-12-30 | 40.38 | $19.49 | 17.5M |
| 2025-12-29 | 40.85 | $19.20 | 23.6M |
| 2025-12-26 | 41.40 | $20.20 | 20.3M |
| 2025-12-24 | 41.28 | $19.83 | 11.3M |
| 2025-12-23 | 41.14 | $20.30 | 19.5M |
| 2025-12-22 | 40.66 | $20.55 | 23.6M |
| 2025-12-19 | 39.81 | $19.67 | 139.8M |
| 2025-12-18 | 39.02 | $19.03 | 18.6M |
| 2025-12-17 | 38.34 | $19.41 | 19.4M |
| 2025-12-16 | 37.68 | $19.02 | 16.2M |
| 2025-12-15 | 37.09 | $18.84 | 17.8M |
| 2025-12-12 | 36.47 | $18.81 | 25.5M |
| 2025-12-11 | 35.81 | $19.35 | 34.3M |
| 2025-12-10 | 35.24 | $17.19 | 17.8M |
| 2025-12-09 | 35.33 | $17.00 | 16.8M |
| 2025-12-08 | 35.48 | $15.85 | 15.2M |
| 2025-12-05 | 35.72 | $16.97 | 16.5M |
| 2025-12-04 | 35.31 | $16.82 | 16.6M |
| 2025-12-03 | 34.96 | $17.36 | 15.2M |
| 2025-12-02 | 34.15 | $17.52 | 21.0M |
| 2025-12-01 | 33.45 | $17.10 | 24.5M |
| 2025-11-28 | 32.76 | $16.82 | 14.1M |
| 2025-11-26 | 32.16 | $15.97 | 19.7M |
| 2025-11-25 | 31.75 | $14.98 | 16.0M |
| 2025-11-24 | 31.63 | $14.46 | 14.8M |
| 2025-11-21 | 31.79 | $13.38 | 23.6M |
| 2025-11-20 | 32.46 | $13.21 | 16.9M |
| 2025-11-19 | 32.94 | $14.11 | 11.5M |
| 2025-11-18 | 32.93 | $14.06 | 12.1M |
| 2025-11-17 | 33.12 | $13.98 | 13.7M |
| 2025-11-14 | 33.32 | $14.60 | 13.7M |
| 2025-11-13 | 33.53 | $14.84 | 17.2M |
| 2025-11-12 | 32.95 | $15.53 | 20.7M |
| 2025-11-11 | 32.25 | $14.77 | 11.7M |
| 2025-11-10 | 31.76 | $15.02 | 19.4M |
| 2025-11-07 | 31.26 | $13.88 | 19.5M |
| 2025-11-06 | 31.19 | $13.55 | 36.4M |
| 2025-11-05 | 31.04 | $12.11 | 17.3M |
| 2025-11-04 | 32.59 | $11.97 | 16.4M |
| 2025-11-03 | 34.20 | $12.76 | 18.1M |
| 2025-10-31 | 35.29 | $12.87 | 25.6M |
| 2025-10-30 | 36.63 | $12.90 | 13.9M |
| 2025-10-29 | 38.04 | $12.53 | 18.6M |
| 2025-10-28 | 39.49 | $12.75 | 13.4M |
| 2025-10-27 | 41.24 | $12.36 | 16.7M |
| 2025-10-24 | 43.11 | $12.95 | 12.9M |
| 2025-10-23 | 44.58 | $12.93 | 13.8M |
| 2025-10-22 | 45.95 | $12.99 | 16.7M |
| 2025-10-21 | 47.48 | $12.81 | 20.7M |
| 2025-10-20 | 48.80 | $14.47 | 13.1M |
| 2025-10-17 | 48.77 | $13.93 | 24.9M |
| 2025-10-16 | 48.74 | $15.24 | 27.1M |
| 2025-10-15 | 48.06 | $14.16 | 22.1M |
| 2025-10-14 | 47.61 | $13.29 | 13.6M |
| 2025-10-13 | 47.55 | $13.48 | 19.2M |
| 2025-10-10 | 47.17 | $12.54 | 19.9M |
| 2025-10-09 | 47.05 | $12.79 | 23.8M |
| 2025-10-08 | 46.72 | $13.34 | 22.8M |
| 2025-10-07 | 46.60 | $11.95 | 16.6M |
| 2025-10-06 | 47.02 | $12.47 | 18.9M |
| 2025-10-03 | 47.39 | $11.90 | 21.0M |
| 2025-10-02 | 48.14 | $12.06 | 17.4M |
| 2025-10-01 | 48.94 | $12.26 | 15.7M |
| 2025-09-30 | 48.97 | $12.10 | 20.7M |
| 2025-09-29 | 49.19 | $11.89 | 23.5M |
| 2025-09-26 | 49.00 | $11.67 | 24.3M |
| 2025-09-25 | 48.84 | $11.53 | 25.7M |
| 2025-09-24 | 48.83 | $10.95 | 21.2M |
| 2025-09-23 | 48.98 | $11.17 | 27.6M |
| 2025-09-22 | 48.82 | $11.23 | 35.3M |
| 2025-09-19 | 48.68 | $10.96 | 145.8M |
| 2025-09-18 | 48.77 | $10.77 | 27.2M |
| 2025-09-17 | 48.93 | $11.03 | 30.3M |
| 2025-09-16 | 48.20 | $11.35 | 28.9M |
| 2025-09-15 | 46.47 | $11.76 | 28.8M |
| 2025-09-12 | 44.66 | $11.21 | 27.6M |
| 2025-09-11 | 42.84 | $11.15 | 36.5M |
| 2025-09-10 | 40.95 | $10.97 | 33.6M |
| 2025-09-09 | 39.08 | $10.18 | 35.6M |
| 2025-09-08 | 37.38 | $10.12 | 49.6M |
| 2025-09-05 | 35.59 | $9.02 | 22.8M |
| 2025-09-04 | 34.35 | $8.85 | 20.8M |
| 2025-09-03 | 33.12 | $8.98 | 28.2M |
| 2025-09-02 | 31.76 | $8.92 | 26.8M |
| 2025-08-29 | 30.45 | $8.51 | 20.3M |
| 2025-08-28 | 29.40 | $8.07 | 17.9M |
| 2025-08-27 | 28.63 | $8.03 | 16.9M |
| 2025-08-26 | 28.02 | $8.00 | 21.1M |
| 2025-08-25 | 27.17 | $7.86 | 14.0M |
| 2025-08-22 | 26.33 | $7.89 | 19.2M |
| 2025-08-21 | 25.44 | $7.69 | 13.7M |
| 2025-08-20 | 24.86 | $7.60 | 21.3M |
| 2025-08-19 | 24.34 | $7.44 | 19.4M |
| 2025-08-18 | 23.79 | $7.75 | 15.6M |
| 2025-08-15 | 22.50 | $7.67 | 24.2M |
| 2025-08-14 | 21.13 | $7.66 | 21.2M |
| 2025-08-13 | 19.58 | $7.77 | 19.2M |
| 2025-08-12 | 18.00 | $7.67 | 17.5M |
| 2025-08-11 | 16.37 | $7.55 | 23.4M |
| 2025-08-08 | 14.83 | $7.60 | 32.4M |
| 2025-08-07 | 13.20 | $7.22 | 67.8M |
| 2025-08-06 | 11.72 | $6.11 | 21.9M |
| 2025-08-05 | 11.90 | $6.14 | 20.5M |
| 2025-08-04 | 12.18 | $5.97 | 14.6M |
| 2025-08-01 | 12.72 | $5.69 | 19.5M |
| 2025-07-31 | 13.10 | $5.74 | 15.0M |
| 2025-07-30 | 13.65 | $5.83 | 18.3M |
| 2025-07-29 | 14.25 | $6.02 | 18.1M |
| 2025-07-28 | 14.66 | $5.98 | 12.3M |
| 2025-07-25 | 15.07 | $6.14 | 20.5M |
| 2025-07-24 | 15.24 | $6.18 | 14.8M |
| 2025-07-23 | 15.19 | $6.28 | 18.0M |
| 2025-07-22 | 14.92 | $6.31 | 26.5M |
| 2025-07-21 | 14.69 | $6.06 | 16.4M |
| 2025-07-18 | 14.73 | $5.82 | 14.0M |
| 2025-07-17 | 15.13 | $5.95 | 16.7M |
| 2025-07-16 | 15.43 | $6.02 | 25.0M |
| 2025-07-15 | 15.76 | $6.11 | 22.9M |
| 2025-07-14 | 15.88 | $6.13 | 22.0M |
| 2025-07-11 | 15.62 | $6.32 | 33.9M |
| 2025-07-10 | 15.55 | $5.89 | 15.0M |
| 2025-07-09 | 16.31 | $5.77 | 23.4M |
| 2025-07-08 | 16.96 | $5.59 | 36.5M |
| 2025-07-07 | 17.82 | $6.16 | 21.3M |
| 2025-07-03 | 18.02 | $6.07 | 9.1M |
| 2025-07-02 | 17.94 | $6.03 | 27.0M |
| 2025-07-01 | 17.85 | $5.97 | 21.5M |
| 2025-06-30 | 17.92 | $5.99 | 19.0M |
| 2025-06-27 | 18.12 | $5.84 | 25.6M |
| 2025-06-26 | 18.56 | $6.00 | 22.5M |
| 2025-06-25 | 18.83 | $5.83 | 20.2M |
| 2025-06-24 | 19.40 | $5.80 | 17.4M |
| 2025-06-23 | 20.08 | $5.82 | 24.7M |
| 2025-06-20 | 20.33 | $5.77 | 27.4M |
| 2025-06-18 | 20.58 | $5.94 | 28.4M |
| 2025-06-17 | 20.42 | $6.08 | 29.2M |
| 2025-06-16 | 20.25 | $5.94 | 18.5M |
| 2025-06-13 | 20.09 | $6.01 | 18.8M |
| 2025-06-12 | 19.73 | $5.99 | 18.4M |
| 2025-06-11 | 19.36 | $6.07 | 16.1M |
| 2025-06-10 | 18.84 | $6.13 | 15.0M |
| 2025-06-09 | 18.14 | $6.22 | 21.3M |
| 2025-06-06 | 17.10 | $6.27 | 31.5M |
| 2025-06-05 | 16.00 | $6.45 | 54.8M |
| 2025-06-04 | 14.63 | $6.11 | 25.8M |
| 2025-06-03 | 14.01 | $5.77 | 19.7M |
| 2025-06-02 | 13.86 | $5.63 | 28.9M |
| 2025-05-30 | 13.80 | $5.14 | 11.7M |
| 2025-05-29 | 14.21 | $5.16 | 11.3M |
| 2025-05-28 | 14.93 | $5.26 | 12.7M |
| 2025-05-27 | 15.43 | $5.22 | 19.0M |
| 2025-05-23 | 15.96 | $5.10 | 12.7M |
| 2025-05-22 | 16.20 | $5.02 | 10.9M |
| 2025-05-21 | 16.31 | $5.07 | 18.4M |
| 2025-05-20 | 16.57 | $5.13 | 15.1M |
| 2025-05-19 | 16.66 | $4.94 | 10.2M |
| 2025-05-16 | 16.38 | $4.87 | 17.5M |
| 2025-05-15 | 15.84 | $4.83 | 18.6M |
| 2025-05-14 | 15.34 | $4.79 | 21.1M |
| 2025-05-13 | 14.82 | $4.94 | 17.6M |
| 2025-05-12 | 14.58 | $4.99 | 27.3M |
| 2025-05-09 | 14.37 | $5.15 | 28.6M |
| 2025-05-08 | 14.15 | $4.92 | 20.1M |
| 2025-05-07 | 13.53 | $4.88 | 21.7M |
| 2025-05-06 | 12.79 | $4.93 | 32.9M |
| 2025-05-05 | 11.90 | $4.79 | 36.2M |
| 2025-05-02 | 10.75 | $4.54 | 51.7M |
| 2025-05-01 | 9.55 | $5.47 | 25.3M |
| 2025-04-30 | 9.42 | $5.72 | 26.4M |
| 2025-04-29 | 9.57 | $5.80 | 15.3M |
| 2025-04-28 | 10.04 | $5.87 | 17.1M |
| 2025-04-25 | 10.42 | $5.85 | 17.8M |
| 2025-04-24 | 10.83 | $5.88 | 16.3M |
| 2025-04-23 | 11.32 | $5.81 | 24.2M |
| 2025-04-22 | 11.85 | $5.65 | 21.0M |
| 2025-04-21 | 12.10 | $5.94 | 19.1M |
| 2025-04-17 | 11.98 | $5.81 | 16.5M |
| 2025-04-16 | 12.21 | $5.99 | 21.0M |
| 2025-04-15 | 12.19 | $5.89 | 16.0M |
| 2025-04-14 | 12.62 | $5.86 | 21.3M |
| 2025-04-11 | 13.16 | $5.78 | 25.5M |
| 2025-04-10 | 13.73 | $5.47 | 31.6M |
| 2025-04-09 | 14.01 | $5.28 | 38.9M |
| 2025-04-08 | 14.01 | $4.71 | 30.7M |
| 2025-04-07 | 13.28 | $4.78 | 21.9M |
| 2025-04-04 | 12.52 | $4.72 | 24.5M |
| 2025-04-03 | 11.91 | $5.35 | 20.7M |
| 2025-04-02 | 12.11 | $5.62 | 20.5M |
| 2025-04-01 | 12.68 | $5.48 | 23.0M |
| 2025-03-31 | 13.23 | $5.56 | 19.6M |
| 2025-03-28 | 13.82 | $5.67 | 19.0M |
| 2025-03-27 | 13.73 | $5.88 | 13.7M |
| 2025-03-26 | 13.28 | $5.76 | 12.8M |
| 2025-03-25 | 12.91 | $5.83 | 17.2M |
| 2025-03-24 | 12.35 | $5.87 | 19.2M |
| 2025-03-21 | 12.17 | $5.76 | 22.1M |
| 2025-03-20 | 12.26 | $5.85 | 15.4M |
| 2025-03-19 | 12.35 | $5.83 | 18.1M |
| 2025-03-18 | 12.29 | $5.88 | 23.3M |
| 2025-03-17 | 11.81 | $5.88 | 16.9M |
| 2025-03-14 | 11.58 | $5.74 | 20.2M |
| 2025-03-13 | 11.35 | $5.77 | 38.8M |
| 2025-03-12 | 11.15 | $5.57 | 25.4M |
| 2025-03-11 | 11.31 | $5.43 | 29.8M |
| 2025-03-10 | 11.74 | $5.15 | 25.7M |
| 2025-03-07 | 12.30 | $5.43 | 19.3M |
| 2025-03-06 | 12.58 | $5.42 | 22.1M |
| 2025-03-05 | 12.93 | $5.50 | 28.7M |
| 2025-03-04 | 13.40 | $5.11 | 20.6M |
| 2025-03-03 | 13.69 | $5.08 | 26.4M |
| 2025-02-28 | 14.23 | $5.13 | 22.1M |
| 2025-02-27 | 14.35 | $5.07 | 20.7M |
| 2025-02-26 | 14.73 | $5.23 | 14.7M |
| 2025-02-25 | 15.34 | $5.21 | 16.3M |
| 2025-02-24 | 15.87 | $5.24 | 16.9M |
| 2025-02-21 | 16.36 | $5.22 | 28.2M |
| 2025-02-20 | 17.06 | $5.63 | 26.0M |
| 2025-02-19 | 17.87 | $5.38 | 18.0M |
| 2025-02-18 | 18.31 | $5.56 | 22.3M |
| 2025-02-14 | 19.23 | $5.44 | 33.1M |
| 2025-02-13 | 20.20 | $6.37 | 23.7M |
| 2025-02-12 | 19.29 | $6.29 | 19.6M |
| 2025-02-11 | 18.49 | $6.06 | 13.1M |
| 2025-02-10 | 17.84 | $6.17 | 25.8M |
| 2025-02-07 | 16.93 | $5.88 | 13.2M |
| 2025-02-06 | 16.10 | $6.01 | 16.4M |
| 2025-02-05 | 15.44 | $5.95 | 21.6M |
| 2025-02-04 | 14.59 | $5.88 | 22.9M |
| 2025-02-03 | 13.83 | $5.76 | 19.9M |
| 2025-01-31 | 13.14 | $5.68 | 19.7M |
| 2025-01-30 | 12.71 | $5.78 | 11.9M |
| 2025-01-29 | 12.17 | $5.49 | 10.4M |
| 2025-01-28 | 12.30 | $5.39 | 12.1M |
| 2025-01-27 | 12.69 | $5.33 | 19.3M |
| 2025-01-24 | 13.20 | $5.49 | 14.7M |
| 2025-01-23 | 13.12 | $5.46 | 18.6M |
| 2025-01-22 | 13.45 | $5.48 | 12.7M |
| 2025-01-21 | 13.62 | $5.58 | 25.0M |
| 2025-01-17 | 13.81 | $5.38 | 15.5M |
| 2025-01-16 | 14.20 | $5.35 | 8.9M |
| 2025-01-15 | 14.38 | $5.41 | 11.0M |
| 2025-01-14 | 14.57 | $5.39 | 14.9M |
| 2025-01-13 | 15.11 | $5.11 | 16.3M |
| 2025-01-10 | 15.48 | $5.20 | 18.3M |
| 2025-01-08 | 16.25 | $5.32 | 15.3M |
| 2025-01-07 | 16.86 | $5.22 | 15.6M |
| 2025-01-06 | 17.50 | $5.11 | 15.4M |
| 2025-01-03 | 17.84 | $5.10 | 10.6M |
| 2025-01-02 | 18.23 | $5.26 | 18.0M |
| 2024-12-31 | 18.65 | $4.91 | 10.3M |
| 2024-12-30 | 18.30 | $4.86 | 12.2M |
| 2024-12-27 | 17.89 | $5.01 | 8.0M |
| 2024-12-26 | 17.65 | $5.10 | 7.7M |
| 2024-12-24 | 17.61 | $5.07 | 4.6M |
| 2024-12-23 | 17.47 | $5.06 | 7.8M |
| 2024-12-20 | 17.26 | $5.04 | 19.9M |
| 2024-12-19 | 17.05 | $4.95 | 10.6M |
| 2024-12-18 | 16.56 | $5.01 | 11.7M |
| 2024-12-17 | 16.11 | $5.33 | 11.7M |
| 2024-12-16 | 15.95 | $5.30 | 7.4M |
| 2024-12-13 | 15.94 | $5.40 | 7.9M |
| 2024-12-12 | 16.05 | $5.53 | 9.5M |
| 2024-12-11 | 16.47 | $5.85 | 10.3M |
| 2024-12-10 | 17.29 | $5.69 | 10.2M |
| 2024-12-09 | 18.16 | $5.87 | 16.7M |
| 2024-12-06 | 18.96 | $5.52 | 7.6M |
| 2024-12-05 | 19.04 | $5.67 | 11.0M |
| 2024-12-04 | 19.42 | $5.64 | 10.3M |
| 2024-12-03 | 19.90 | $5.74 | 11.7M |
| 2024-12-02 | 20.32 | $5.40 | 9.6M |
| 2024-11-29 | 19.99 | $5.52 | 4.5M |
| 2024-11-27 | 19.88 | $5.49 | 10.2M |
| 2024-11-26 | 19.53 | $5.43 | 10.1M |
| 2024-11-25 | 18.98 | $5.42 | 13.5M |
| 2024-11-22 | 18.29 | $5.52 | 13.5M |
| 2024-11-21 | 17.96 | $5.69 | 9.9M |
| 2024-11-20 | 17.77 | $5.63 | 8.8M |
| 2024-11-19 | 17.39 | $5.70 | 9.8M |
| 2024-11-18 | 17.04 | $5.65 | 14.0M |
| 2024-11-15 | 16.73 | $5.50 | 31.1M |
| 2024-11-14 | 16.22 | $5.60 | 19.1M |
| 2024-11-13 | 15.54 | $5.42 | 11.0M |
| 2024-11-12 | 14.72 | $5.46 | 12.0M |
| 2024-11-11 | 13.85 | $5.58 | 18.1M |
| 2024-11-08 | 12.97 | $5.73 | 17.7M |
| 2024-11-07 | 12.28 | $6.02 | 21.4M |
| 2024-11-06 | 11.88 | $6.20 | 14.9M |
| 2024-11-05 | 11.46 | $6.30 | 7.7M |
| 2024-11-04 | 11.63 | $6.32 | 9.5M |
| 2024-11-01 | 11.81 | $6.40 | 12.3M |
| 2024-10-31 | 12.19 | $6.49 | 13.2M |
| 2024-10-30 | 12.53 | $6.77 | 10.7M |
| 2024-10-29 | 12.91 | $7.06 | 11.1M |
| 2024-10-28 | 13.06 | $6.83 | 7.8M |
| 2024-10-25 | 13.42 | $6.80 | 11.5M |
| 2024-10-24 | 13.76 | $6.98 | 17.9M |
| 2024-10-23 | 14.09 | $7.16 | 12.4M |
| 2024-10-22 | 14.06 | $7.53 | 11.0M |
| 2024-10-21 | 13.20 | $7.38 | 15.7M |
| 2024-10-18 | 12.43 | $7.31 | 12.8M |
| 2024-10-17 | 11.86 | $6.69 | 9.3M |
| 2024-10-16 | 11.89 | $6.78 | 9.7M |
| 2024-10-15 | 11.74 | $6.70 | 8.1M |
| 2024-10-14 | 12.01 | $6.55 | 7.2M |
| 2024-10-11 | 12.46 | $6.63 | 9.8M |
| 2024-10-10 | 12.55 | $6.62 | 10.1M |
| 2024-10-09 | 12.90 | $6.36 | 7.6M |
| 2024-10-08 | 13.46 | $6.43 | 8.5M |
| 2024-10-07 | 14.05 | $6.45 | 7.1M |
| 2024-10-04 | 14.65 | $6.60 | 10.7M |
| 2024-10-03 | 14.95 | $6.63 | 8.3M |
| 2024-10-02 | 15.66 | $6.63 | 9.4M |
| 2024-10-01 | 16.27 | $6.55 | 14.9M |
| 2024-09-30 | 16.92 | $6.67 | 12.8M |
| 2024-09-27 | 17.32 | $6.80 | 14.0M |
| 2024-09-26 | 17.51 | $7.18 | 17.3M |
| 2024-09-25 | 16.82 | $7.07 | 13.8M |
| 2024-09-24 | 16.35 | $7.07 | 15.8M |
| 2024-09-23 | 15.94 | $6.59 | 11.9M |
| 2024-09-20 | 15.90 | $6.77 | 20.4M |
| 2024-09-19 | 15.69 | $6.68 | 10.0M |
| 2024-09-18 | 15.46 | $6.53 | 14.7M |
| 2024-09-17 | 15.23 | $6.76 | 10.6M |
| 2024-09-16 | 14.66 | $6.81 | 16.8M |
| 2024-09-13 | 13.91 | $6.82 | 16.9M |
| 2024-09-12 | 13.23 | $6.44 | 14.5M |
| 2024-09-11 | 12.95 | $5.92 | 7.4M |
| 2024-09-10 | 13.51 | $5.69 | 6.3M |
| 2024-09-09 | 13.91 | $5.56 | 6.9M |
| 2024-09-06 | 14.21 | $5.45 | 7.9M |
| 2024-09-05 | 14.53 | $5.68 | 7.6M |
| 2024-09-04 | 15.22 | $5.47 | 7.9M |
| 2024-09-03 | 15.57 | $5.39 | 11.9M |
| 2024-08-30 | 15.99 | $5.93 | 7.6M |
| 2024-08-29 | 16.27 | $5.97 | 6.6M |
| 2024-08-28 | 16.27 | $5.97 | 9.4M |
| 2024-08-27 | 16.27 | $6.24 | 7.7M |
| 2024-08-26 | 15.94 | $6.23 | 8.3M |
| 2024-08-23 | 15.43 | $6.19 | 9.7M |
| 2024-08-22 | 14.95 | $6.01 | 9.4M |
| 2024-08-21 | 14.72 | $6.17 | 9.0M |
| 2024-08-20 | 14.40 | $6.01 | 11.7M |
| 2024-08-19 | 13.91 | $6.01 | 10.0M |
| 2024-08-16 | 13.63 | $5.63 | 12.6M |
| 2024-08-15 | 13.74 | $5.55 | 9.3M |
| 2024-08-14 | 14.11 | $5.23 | 6.3M |
| 2024-08-13 | 14.72 | $5.28 | 4.6M |
| 2024-08-12 | 15.41 | $5.18 | 7.1M |
| 2024-08-09 | 15.99 | $5.04 | 5.6M |
| 2024-08-08 | 16.36 | $5.01 | 7.0M |
| 2024-08-07 | 16.75 | $4.81 | 12.7M |
| 2024-08-06 | 17.15 | $4.85 | 8.1M |
| 2024-08-05 | 17.00 | $4.74 | 10.8M |
| 2024-08-02 | 16.58 | $4.94 | 16.1M |
| 2024-08-01 | 16.78 | $5.33 | 11.8M |
| 2024-07-31 | 17.65 | $5.78 | 10.5M |
| 2024-07-30 | 17.78 | $5.63 | 6.2M |
| 2024-07-29 | 18.20 | $5.60 | 6.8M |
| 2024-07-26 | 18.67 | $5.65 | 8.1M |
| 2024-07-25 | 18.77 | $5.73 | 6.9M |
| 2024-07-24 | 19.04 | $5.88 | 7.5M |
| 2024-07-23 | 18.64 | $5.94 | 6.3M |
| 2024-07-22 | 18.57 | $5.91 | 6.0M |
| 2024-07-19 | 18.52 | $5.90 | 6.9M |
| 2024-07-18 | 18.46 | $6.01 | 9.0M |
| 2024-07-17 | 17.85 | $6.15 | 9.4M |
| 2024-07-16 | 16.73 | $6.30 | 12.9M |
| 2024-07-15 | 15.61 | $6.02 | 9.4M |
| 2024-07-12 | 14.66 | $6.02 | 8.5M |
| 2024-07-11 | 13.75 | $5.93 | 12.5M |
| 2024-07-10 | 12.93 | $5.52 | 9.1M |
| 2024-07-09 | 12.79 | $5.27 | 7.2M |
| 2024-07-08 | 12.99 | $5.22 | 7.3M |
| 2024-07-05 | 13.40 | $5.22 | 7.4M |
| 2024-07-03 | 13.54 | $5.18 | 6.2M |
| 2024-07-02 | 13.87 | $4.90 | 5.9M |
| 2024-07-01 | 14.21 | $4.77 | 5.2M |
| 2024-06-28 | 14.56 | $4.85 | 12.9M |
| 2024-06-27 | 15.00 | $4.86 | 6.0M |
| 2024-06-26 | 15.32 | $4.85 | 5.3M |
| 2024-06-25 | 15.61 | $4.90 | 6.5M |
| 2024-06-24 | 16.04 | $5.05 | 6.4M |
| 2024-06-21 | 16.84 | $5.17 | 13.5M |
| 2024-06-20 | 17.63 | $5.34 | 9.6M |
| 2024-06-18 | 18.24 | $5.15 | 6.1M |
| 2024-06-17 | 19.18 | $5.07 | 6.6M |
| 2024-06-14 | 20.06 | $5.20 | 5.6M |
| 2024-06-13 | 21.01 | $5.15 | 5.7M |
| 2024-06-12 | 21.98 | $5.32 | 9.5M |
| 2024-06-11 | 22.67 | $5.29 | 6.4M |
| 2024-06-10 | 23.80 | $5.35 | 6.6M |
| 2024-06-07 | 24.99 | $5.34 | 9.6M |
| 2024-06-06 | 26.09 | $5.80 | 8.9M |
| 2024-06-05 | 26.54 | $5.54 | 6.2M |
| 2024-06-04 | 27.56 | $5.43 | 9.1M |
| 2024-06-03 | 28.56 | $5.84 | 7.0M |
| 2024-05-31 | 28.75 | $5.89 | 12.3M |
| 2024-05-30 | 28.91 | $5.85 | 6.7M |
| 2024-05-29 | 29.16 | $5.76 | 7.8M |
| 2024-05-28 | 29.48 | $5.93 | 12.0M |
| 2024-05-24 | 29.58 | $5.63 | 10.5M |
| 2024-05-23 | 30.01 | $5.77 | 7.8M |
| 2024-05-22 | 30.11 | $5.95 | 10.2M |
| 2024-05-21 | 29.77 | $6.18 | 7.6M |
| 2024-05-20 | 28.83 | $6.23 | 13.4M |
| 2024-05-17 | 27.84 | $6.10 | 18.8M |
| 2024-05-16 | 26.93 | $5.49 | 11.0M |
| 2024-05-15 | 26.69 | $5.59 | 13.2M |
| 2024-05-14 | 26.46 | $5.40 | 8.4M |
| 2024-05-13 | 26.46 | $5.23 | 8.6M |
| 2024-05-10 | 26.45 | $5.35 | 11.3M |
| 2024-05-09 | 26.09 | $5.47 | 18.9M |
| 2024-05-08 | 25.98 | $4.91 | 7.9M |
| 2024-05-07 | 26.84 | $4.99 | 7.5M |
| 2024-05-06 | 27.55 | $5.00 | 11.0M |
| 2024-05-03 | 28.34 | $4.74 | 8.1M |
| 2024-05-02 | 29.31 | $4.77 | 10.2M |
| 2024-05-01 | 30.68 | $4.74 | 11.2M |
| 2024-04-30 | 31.93 | $4.73 | 13.2M |
| 2024-04-29 | 33.35 | $5.00 | 10.1M |
| 2024-04-26 | 34.11 | $5.11 | 9.7M |
| 2024-04-25 | 34.96 | $5.05 | 22.0M |
| 2024-04-24 | 35.84 | $5.24 | 6.6M |
| 2024-04-23 | 36.26 | $5.24 | 8.7M |
| 2024-04-22 | 36.70 | $5.06 | 9.5M |
| 2024-04-19 | 37.35 | $5.31 | 6.3M |
| 2024-04-18 | 37.12 | $5.28 | 6.3M |
| 2024-04-17 | 36.88 | $5.28 | 7.5M |
| 2024-04-16 | 36.63 | $5.26 | 8.7M |
| 2024-04-15 | 36.57 | $5.35 | 9.2M |
| 2024-04-12 | 35.98 | $5.42 | 17.9M |
| 2024-04-11 | 35.26 | $5.54 | 8.6M |
| 2024-04-10 | 34.75 | $5.50 | 9.9M |
| 2024-04-09 | 34.35 | $5.59 | 13.8M |
| 2024-04-08 | 32.76 | $5.44 | 13.6M |
| 2024-04-05 | 31.25 | $5.53 | 11.3M |
| 2024-04-04 | 29.74 | $5.32 | 11.6M |
| 2024-04-03 | 28.25 | $5.46 | 17.7M |
| 2024-04-02 | 26.70 | $5.03 | 9.5M |
| 2024-04-01 | 25.57 | $4.91 | 7.8M |
| 2024-03-28 | 24.41 | $4.81 | 10.6M |
| 2024-03-27 | 23.45 | $4.49 | 5.5M |
| 2024-03-26 | 23.18 | $4.23 | 5.1M |
| 2024-03-25 | 23.11 | $4.26 | 3.9M |
| 2024-03-22 | 22.96 | $4.23 | 5.5M |
| 2024-03-21 | 22.97 | $4.33 | 7.3M |
| 2024-03-20 | 22.70 | $4.32 | 9.0M |
| 2024-03-19 | 22.41 | $4.09 | 6.2M |
| 2024-03-18 | 22.62 | $4.28 | 6.1M |
| 2024-03-15 | 21.97 | $4.36 | 10.9M |
| 2024-03-14 | 21.25 | $4.32 | 5.8M |
| 2024-03-13 | 20.49 | $4.44 | 7.2M |
| 2024-03-12 | 19.68 | $4.23 | 6.1M |
| 2024-03-11 | 19.17 | $4.31 | 10.5M |
| 2024-03-08 | 18.64 | $4.06 | 8.7M |
| 2024-03-07 | 18.55 | $4.13 | 8.2M |
| 2024-03-06 | 18.66 | $3.95 | 8.7M |
| 2024-03-05 | 19.22 | $3.82 | 9.6M |
| 2024-03-04 | 19.81 | $3.91 | 8.8M |
| 2024-03-01 | 20.57 | $3.71 | 7.5M |
| 2024-02-29 | 21.23 | $3.54 | 6.6M |
| 2024-02-28 | 21.51 | $3.42 | 8.4M |
| 2024-02-27 | 21.51 | $3.58 | 8.1M |
| 2024-02-26 | 21.94 | $3.54 | 4.4M |
| 2024-02-23 | 21.97 | $3.61 | 5.0M |
| 2024-02-22 | 22.01 | $3.54 | 5.8M |
| 2024-02-21 | 22.36 | $3.58 | 3.3M |
| 2024-02-20 | 22.73 | $3.55 | 4.9M |
| 2024-02-16 | 23.15 | $3.61 | 5.9M |
| 2024-02-15 | 23.60 | $3.62 | 9.3M |
| 2024-02-14 | 24.06 | $3.44 | 6.3M |
| 2024-02-13 | 23.60 | $3.37 | 9.9M |
| 2024-02-12 | 23.10 | $3.70 | 5.8M |
| 2024-02-09 | 23.12 | $3.57 | 5.5M |
| 2024-02-08 | 22.32 | $3.56 | 4.9M |
| 2024-02-07 | 21.56 | $3.55 | 6.1M |
| 2024-02-06 | 20.81 | $3.66 | 5.3M |
| 2024-02-05 | 20.13 | $3.58 | 8.2M |
| 2024-02-02 | 19.41 | $3.78 | 6.2M |
| 2024-02-01 | 18.99 | $3.94 | 5.6M |
| 2024-01-31 | 18.78 | $3.81 | 8.5M |
| 2024-01-30 | 18.55 | $3.95 | 4.5M |
| 2024-01-29 | 18.70 | $4.10 | 6.7M |
| 2024-01-26 | 18.82 | $3.99 | 4.3M |
| 2024-01-25 | 18.64 | $3.99 | 5.0M |
| 2024-01-24 | 18.46 | $3.93 | 4.9M |
| 2024-01-23 | 18.27 | $4.04 | 5.7M |
| 2024-01-22 | 18.29 | $4.03 | 6.1M |
| 2024-01-19 | 18.15 | $4.01 | 4.4M |
| 2024-01-18 | 17.90 | $4.01 | 4.3M |
| 2024-01-17 | 17.66 | $4.05 | 5.8M |
| 2024-01-16 | 17.59 | $4.19 | 5.2M |
| 2024-01-12 | 17.86 | $4.39 | 7.0M |
| 2024-01-11 | 18.55 | $4.18 | 6.7M |
| 2024-01-10 | 18.49 | $4.27 | 4.5M |
| 2024-01-09 | 18.63 | $4.31 | 3.8M |
| 2024-01-08 | 18.99 | $4.39 | 4.7M |
| 2024-01-05 | 19.35 | $4.30 | 6.2M |
| 2024-01-04 | 19.94 | $4.37 | 7.4M |
| 2024-01-03 | 20.44 | $4.39 | 8.1M |
| 2024-01-02 | 21.07 | $4.69 | 5.1M |
| 2023-12-29 | 21.73 | $4.81 | 5.1M |
| 2023-12-28 | 22.13 | $4.93 | 4.6M |
| 2023-12-27 | 21.99 | $5.06 | 5.0M |
| 2023-12-26 | 21.57 | $5.00 | 3.3M |
| 2023-12-22 | 21.23 | $4.98 | 5.4M |
| 2023-12-21 | 20.76 | $4.98 | 4.8M |
| 2023-12-20 | 20.56 | $4.90 | 7.6M |
| 2023-12-19 | 20.35 | $5.04 | 7.0M |
| 2023-12-18 | 20.17 | $4.87 | 5.0M |
| 2023-12-15 | 20.14 | $4.95 | 13.9M |
| 2023-12-14 | 19.99 | $5.06 | 9.3M |
| 2023-12-13 | 19.64 | $4.91 | 8.0M |
| 2023-12-12 | 19.84 | $4.52 | 4.4M |
| 2023-12-11 | 20.51 | $4.71 | 6.5M |
| 2023-12-08 | 21.21 | $4.69 | 5.2M |
| 2023-12-07 | 21.34 | $4.79 | 3.9M |
| 2023-12-06 | 21.23 | $4.77 | 4.8M |
| 2023-12-05 | 20.94 | $4.76 | 6.2M |
| 2023-12-04 | 20.64 | $4.90 | 7.0M |
| 2023-12-01 | 19.92 | $5.13 | 8.8M |
| 2023-11-30 | 18.88 | $4.98 | 5.5M |
| 2023-11-29 | 18.05 | $4.91 | 4.8M |
| 2023-11-28 | 17.24 | $4.93 | 5.7M |
| 2023-11-27 | 16.42 | $4.85 | 5.7M |
| 2023-11-24 | 15.56 | $4.81 | 4.0M |
| 2023-11-22 | 14.70 | $4.66 | 3.3M |
| 2023-11-21 | 14.14 | $4.68 | 6.8M |
| 2023-11-20 | 13.31 | $4.61 | 4.1M |
| 2023-11-17 | 12.91 | $4.64 | 9.9M |
| 2023-11-16 | 12.49 | $4.47 | 7.3M |
| 2023-11-15 | 12.28 | $4.24 | 4.3M |
| 2023-11-14 | 12.45 | $4.24 | 8.3M |
| 2023-11-13 | 12.78 | $3.79 | 3.3M |
| 2023-11-10 | 12.72 | $3.79 | 6.1M |
| 2023-11-09 | 12.66 | $3.90 | 5.6M |
| 2023-11-08 | 13.30 | $3.98 | 4.9M |
| 2023-11-07 | 13.82 | $4.09 | 7.2M |
| 2023-11-06 | 14.35 | $4.20 | 6.3M |
| 2023-11-03 | 14.23 | $4.34 | 7.7M |
| 2023-11-02 | 14.11 | $4.10 | 5.5M |
| 2023-11-01 | 14.52 | $4.05 | 5.1M |
| 2023-10-31 | 15.10 | $4.07 | 9.8M |
| 2023-10-30 | 15.50 | $4.20 | 4.8M |
| 2023-10-27 | 15.70 | $4.14 | 6.5M |
| 2023-10-26 | 16.25 | $4.09 | 4.3M |
| 2023-10-25 | 16.70 | $4.13 | 5.5M |
| 2023-10-24 | 16.85 | $4.18 | 13.4M |
| 2023-10-23 | 17.01 | $4.25 | 6.7M |
| 2023-10-20 | 17.17 | $4.26 | 7.5M |
| 2023-10-19 | 16.78 | $4.26 | 4.4M |
| 2023-10-18 | 16.64 | $4.32 | 7.7M |
| 2023-10-17 | 16.24 | $4.36 | 5.8M |
| 2023-10-16 | 16.29 | $4.15 | 6.4M |
| 2023-10-13 | 16.80 | $4.14 | 11.5M |
| 2023-10-12 | 17.33 | $3.66 | 6.0M |
| 2023-10-11 | 17.79 | $3.93 | 7.0M |
| 2023-10-10 | 18.70 | $3.81 | 3.8M |
| 2023-10-09 | 19.34 | $3.80 | 4.1M |
| 2023-10-06 | 20.01 | $3.78 | 5.5M |
| 2023-10-05 | 20.46 | $3.61 | 4.6M |
| 2023-10-04 | 20.39 | $3.65 | 4.3M |
| 2023-10-03 | 20.44 | $3.70 | 6.2M |
| 2023-10-02 | 20.50 | $3.62 | 11.4M |
| 2023-09-29 | 20.58 | $3.91 | 5.9M |
| 2023-09-28 | 21.21 | $3.90 | 5.1M |
| 2023-09-27 | 21.13 | $3.86 | 4.6M |
| 2023-09-26 | 20.89 | $3.87 | 3.8M |
| 2023-09-25 | 20.82 | $4.01 | 3.8M |
| 2023-09-22 | 20.90 | $3.98 | 4.4M |
| 2023-09-21 | 21.07 | $3.99 | 4.8M |
| 2023-09-20 | 21.01 | $4.08 | 5.5M |
| 2023-09-19 | 21.20 | $4.01 | 5.3M |
| 2023-09-18 | 21.41 | $4.19 | 5.1M |
| 2023-09-15 | 21.85 | $4.22 | 22.7M |
| 2023-09-14 | 22.42 | $4.08 | 6.3M |
| 2023-09-13 | 22.37 | $3.96 | 4.4M |
| 2023-09-12 | 22.08 | $4.01 | 5.0M |
| 2023-09-11 | 21.84 | $4.06 | 4.2M |
| 2023-09-08 | 21.69 | $4.00 | 3.5M |
| 2023-09-07 | 21.44 | $4.05 | 4.5M |
| 2023-09-06 | 21.23 | $4.15 | 5.1M |
| 2023-09-05 | 21.16 | $4.17 | 6.2M |
| 2023-09-01 | 21.18 | $4.35 | 4.2M |
| 2023-08-31 | 21.57 | $4.39 | 5.1M |
| 2023-08-30 | 22.05 | $4.48 | 8.0M |
| 2023-08-29 | 22.70 | $4.60 | 5.4M |
| 2023-08-28 | 23.01 | $4.45 | 4.5M |
| 2023-08-25 | 23.07 | $4.31 | 4.1M |
| 2023-08-24 | 22.68 | $4.34 | 5.8M |
| 2023-08-23 | 22.34 | $4.41 | 10.7M |
| 2023-08-22 | 21.99 | $4.08 | 8.6M |
| 2023-08-21 | 20.62 | $4.11 | 15.8M |
| 2023-08-18 | 19.32 | $4.58 | 5.6M |
| 2023-08-17 | 18.49 | $4.49 | 9.4M |
| 2023-08-16 | 17.64 | $4.47 | 4.3M |
| 2023-08-15 | 16.75 | $4.55 | 5.0M |
| 2023-08-14 | 15.95 | $4.72 | 4.7M |
| 2023-08-11 | 15.26 | $4.80 | 5.9M |
| 2023-08-10 | 14.53 | $4.59 | 8.0M |
| 2023-08-09 | 13.76 | $4.68 | 12.6M |
| 2023-08-08 | 13.12 | $5.14 | 5.1M |
| 2023-08-07 | 12.86 | $5.16 | 4.0M |
| 2023-08-04 | 12.87 | $5.25 | 5.2M |
| 2023-08-03 | 13.22 | $5.21 | 4.7M |
| 2023-08-02 | 13.41 | $5.29 | 4.3M |
| 2023-08-01 | 13.85 | $5.51 | 4.9M |
| 2023-07-31 | 14.42 | $5.76 | 4.5M |
| 2023-07-28 | 14.69 | $5.58 | 3.9M |
| 2023-07-27 | 15.42 | $5.53 | 6.2M |
| 2023-07-26 | 16.19 | $5.96 | 4.8M |
| 2023-07-25 | 16.10 | $5.88 | 4.5M |
| 2023-07-24 | 16.12 | $5.77 | 4.2M |
| 2023-07-21 | 16.22 | $5.84 | 3.2M |
| 2023-07-20 | 16.04 | $5.89 | 5.1M |
| 2023-07-19 | 15.66 | $6.13 | 4.3M |
| 2023-07-18 | 14.57 | $6.13 | 7.0M |
| 2023-07-17 | 13.43 | $5.92 | 5.5M |
| 2023-07-14 | 12.69 | $5.92 | 7.6M |
| 2023-07-13 | 11.33 | $5.94 | 6.6M |
| 2023-07-12 | 10.13 | $5.83 | 11.6M |
| 2023-07-11 | 9.01 | $5.35 | 5.9M |
| 2023-07-10 | 8.86 | $5.37 | 5.6M |
| 2023-07-07 | 8.85 | $5.11 | 5.3M |
| 2023-07-06 | 9.14 | $5.06 | 6.1M |
| 2023-07-05 | 9.23 | $5.14 | 5.9M |
| 2023-07-03 | 9.68 | $5.30 | 2.8M |
| 2023-06-30 | 10.02 | $5.15 | 4.6M |
| 2023-06-29 | 10.20 | $5.11 | 4.9M |
| 2023-06-28 | 10.24 | $5.03 | 5.4M |
| 2023-06-27 | 10.47 | $5.01 | 6.3M |
| 2023-06-26 | 10.71 | $5.15 | 6.3M |
| 2023-06-23 | 11.15 | $4.98 | 13.4M |
| 2023-06-22 | 11.48 | $5.06 | 5.4M |
| 2023-06-21 | 11.57 | $5.05 | 6.7M |
| 2023-06-20 | 11.77 | $5.10 | 7.8M |
| 2023-06-16 | 12.06 | $5.29 | 17.7M |
| 2023-06-15 | 12.68 | $5.23 | 6.8M |
| 2023-06-14 | 13.13 | $5.25 | 7.2M |
| 2023-06-13 | 13.73 | $5.31 | 6.4M |
| 2023-06-12 | 14.36 | $5.29 | 5.7M |
| 2023-06-09 | 15.01 | $5.34 | 4.3M |
| 2023-06-08 | 15.63 | $5.47 | 5.2M |
| 2023-06-07 | 15.97 | $5.41 | 6.2M |
| 2023-06-06 | 16.32 | $5.42 | 4.8M |
| 2023-06-05 | 17.04 | $5.37 | 4.2M |
| 2023-06-02 | 17.80 | $5.48 | 5.9M |
| 2023-06-01 | 18.64 | $5.51 | 5.8M |
| 2023-05-31 | 19.56 | $5.33 | 7.2M |
| 2023-05-30 | 19.85 | $5.29 | 6.0M |
| 2023-05-26 | 20.14 | $5.29 | 5.4M |
| 2023-05-25 | 20.18 | $5.19 | 5.6M |
| 2023-05-24 | 20.09 | $5.28 | 8.0M |
| 2023-05-23 | 20.10 | $5.51 | 6.1M |
| 2023-05-22 | 20.38 | $5.42 | 6.2M |
| 2023-05-19 | 20.43 | $5.33 | 5.6M |
| 2023-05-18 | 20.38 | $5.28 | 6.3M |
| 2023-05-17 | 20.05 | $5.43 | 5.6M |
| 2023-05-16 | 19.75 | $5.28 | 6.0M |
| 2023-05-15 | 19.10 | $5.33 | 4.7M |
| 2023-05-12 | 18.63 | $5.33 | 7.7M |
| 2023-05-11 | 18.08 | $5.38 | 10.9M |
| 2023-05-10 | 17.57 | $5.81 | 7.6M |
| 2023-05-09 | 17.72 | $6.15 | 4.8M |
| 2023-05-08 | 18.59 | $6.16 | 5.3M |
| 2023-05-05 | 19.46 | $6.12 | 6.8M |
| 2023-05-04 | 20.47 | $6.09 | 8.9M |
| 2023-05-03 | 21.23 | $5.95 | 7.7M |
| 2023-05-02 | 22.02 | $5.99 | 8.4M |
| 2023-05-01 | 22.77 | $5.88 | 6.5M |
| 2023-04-28 | 23.81 | $6.05 | 10.6M |
| 2023-04-27 | 24.81 | $6.13 | 5.1M |
| 2023-04-26 | 25.80 | $6.17 | 5.0M |
| 2023-04-25 | 26.66 | $6.21 | 5.9M |
| 2023-04-24 | 27.73 | $6.17 | 4.3M |
| 2023-04-21 | 28.56 | $6.11 | 6.2M |
| 2023-04-20 | 29.43 | $6.24 | 7.0M |
| 2023-04-19 | 29.94 | $6.28 | 9.3M |
| 2023-04-18 | 30.28 | $6.54 | 5.9M |
| 2023-04-17 | 30.04 | $6.51 | 6.7M |
| 2023-04-14 | 29.87 | $6.61 | 9.3M |
| 2023-04-13 | 29.42 | $6.93 | 13.5M |
| 2023-04-12 | 28.15 | $6.64 | 7.6M |
| 2023-04-11 | 27.12 | $6.58 | 7.5M |
| 2023-04-10 | 26.12 | $6.41 | 8.6M |
| 2023-04-06 | 25.39 | $6.41 | 6.6M |
| 2023-04-05 | 24.70 | $6.44 | 9.8M |
| 2023-04-04 | 23.57 | $6.57 | 10.4M |
| 2023-04-03 | 22.45 | $6.37 | 7.4M |
| 2023-03-31 | 21.48 | $6.33 | 8.2M |
| 2023-03-30 | 20.50 | $6.35 | 7.3M |
| 2023-03-29 | 19.57 | $6.16 | 7.1M |
| 2023-03-28 | 18.74 | $6.18 | 10.6M |
| 2023-03-27 | 17.91 | $5.94 | 6.6M |
| 2023-03-24 | 17.55 | $5.91 | 6.8M |
| 2023-03-23 | 16.95 | $5.86 | 7.6M |
| 2023-03-22 | 16.35 | $5.70 | 9.0M |
| 2023-03-21 | 15.84 | $5.62 | 9.4M |
| 2023-03-20 | 15.56 | $5.82 | 11.5M |
| 2023-03-17 | 15.10 | $5.59 | 21.6M |
| 2023-03-16 | 14.96 | $5.39 | 6.8M |
| 2023-03-15 | 15.32 | $5.46 | 9.6M |
| 2023-03-14 | 15.41 | $5.62 | 9.6M |
| 2023-03-13 | 15.83 | $5.41 | 17.7M |
| 2023-03-10 | 16.47 | $5.17 | 7.7M |
| 2023-03-09 | 16.87 | $5.13 | 6.1M |
| 2023-03-08 | 17.15 | $5.13 | 5.5M |
| 2023-03-07 | 17.34 | $5.15 | 7.3M |
| 2023-03-06 | 17.64 | $5.40 | 5.1M |
| 2023-03-03 | 18.51 | $5.54 | 8.4M |
| 2023-03-02 | 19.35 | $5.36 | 6.5M |
| 2023-03-01 | 20.13 | $5.35 | 14.5M |
| 2023-02-28 | 20.95 | $5.15 | 8.8M |
| 2023-02-27 | 21.30 | $5.07 | 7.5M |
| 2023-02-24 | 21.39 | $4.98 | 10.7M |
| 2023-02-23 | 20.99 | $5.02 | 9.5M |
| 2023-02-22 | 20.68 | $5.14 | 10.3M |
| 2023-02-21 | 20.51 | $5.07 | 7.1M |
| 2023-02-17 | 20.39 | $5.17 | 10.1M |
| 2023-02-16 | 20.27 | $5.08 | 11.6M |
| 2023-02-15 | 20.21 | $5.12 | 15.3M |
| 2023-02-14 | 20.24 | $5.65 | 7.2M |
| 2023-02-13 | 21.26 | $5.59 | 8.0M |
| 2023-02-10 | 22.32 | $5.72 | 5.0M |
| 2023-02-09 | 23.12 | $5.68 | 7.6M |
| 2023-02-08 | 23.90 | $5.81 | 7.1M |
| 2023-02-07 | 24.27 | $5.97 | 7.1M |
| 2023-02-06 | 24.54 | $5.85 | 7.3M |
| 2023-02-03 | 25.24 | $5.94 | 10.0M |
| 2023-02-02 | 25.67 | $6.22 | 7.8M |
| 2023-02-01 | 25.41 | $6.28 | 7.6M |
| 2023-01-31 | 25.21 | $6.17 | 5.6M |
| 2023-01-30 | 25.26 | $6.14 | 5.6M |
| 2023-01-27 | 25.00 | $6.24 | 8.3M |
| 2023-01-26 | 24.52 | $6.37 | 6.9M |
| 2023-01-25 | 23.81 | $6.46 | 8.1M |
| 2023-01-24 | 23.07 | $6.36 | 9.9M |
| 2023-01-23 | 22.38 | $6.34 | 10.0M |
| 2023-01-20 | 21.74 | $6.26 | 8.1M |
| 2023-01-19 | 21.16 | $6.18 | 10.5M |
| 2023-01-18 | 20.66 | $5.96 | 9.0M |
| 2023-01-17 | 20.05 | $6.04 | 9.1M |
| 2023-01-13 | 19.67 | $6.23 | 9.0M |
| 2023-01-12 | 19.26 | $5.98 | 8.6M |
| 2023-01-11 | 19.06 | $5.82 | 15.3M |
| 2023-01-10 | 18.86 | $6.13 | 7.2M |
| 2023-01-09 | 18.34 | $6.00 | 13.2M |
| 2023-01-06 | 17.73 | $5.92 | 8.3M |
| 2023-01-05 | 17.41 | $5.67 | 7.4M |
| 2023-01-04 | 17.51 | $5.79 | 9.1M |
| 2023-01-03 | 17.28 | $5.66 | 10.8M |
| 2022-12-30 | 17.04 | $5.56 | 5.8M |
| 2022-12-29 | 17.22 | $5.60 | 9.8M |
| 2022-12-28 | 17.49 | $5.41 | 5.8M |
| 2022-12-27 | 17.83 | $5.64 | 6.5M |
| 2022-12-23 | 17.92 | $5.50 | 5.6M |
| 2022-12-22 | 18.38 | $5.49 | 7.5M |
| 2022-12-21 | 18.86 | $5.60 | 7.3M |
| 2022-12-20 | 18.71 | $5.57 | 9.8M |
| 2022-12-19 | 18.67 | $5.17 | 7.1M |
| 2022-12-16 | 19.10 | $5.30 | 20.9M |
| 2022-12-15 | 19.55 | $5.26 | 10.2M |
| 2022-12-14 | 19.79 | $5.53 | 13.9M |
| 2022-12-13 | 19.61 | $5.66 | 10.7M |
| 2022-12-12 | 19.08 | $5.57 | 8.8M |
| 2022-12-09 | 18.96 | $5.55 | 8.0M |
| 2022-12-08 | 18.45 | $5.59 | 8.7M |
| 2022-12-07 | 17.91 | $5.66 | 12.3M |
| 2022-12-06 | 17.50 | $5.33 | 6.1M |
| 2022-12-05 | 17.27 | $5.36 | 8.2M |
| 2022-12-02 | 16.95 | $5.72 | 10.0M |
| 2022-12-01 | 16.45 | $5.57 | 12.0M |
| 2022-11-30 | 15.90 | $5.45 | 19.9M |
| 2022-11-29 | 15.83 | $5.01 | 5.9M |
| 2022-11-28 | 16.34 | $4.85 | 6.8M |
| 2022-11-25 | 16.87 | $5.18 | 3.1M |
| 2022-11-23 | 16.76 | $5.21 | 5.7M |
| 2022-11-22 | 16.65 | $5.17 | 11.3M |
| 2022-11-21 | 16.59 | $4.80 | 5.2M |
| 2022-11-18 | 17.06 | $4.93 | 5.1M |
| 2022-11-17 | 17.19 | $4.87 | 6.9M |
| 2022-11-16 | 17.46 | $4.99 | 5.5M |
| 2022-11-15 | 17.29 | $5.09 | 8.5M |
| 2022-11-14 | 16.85 | $5.16 | 9.6M |
| 2022-11-11 | 16.47 | $4.94 | 9.1M |
| 2022-11-10 | 16.37 | $4.99 | 9.3M |
| 2022-11-09 | 16.27 | $4.54 | 11.4M |
| 2022-11-08 | 16.32 | $4.97 | 13.3M |
| 2022-11-07 | 15.78 | $4.79 | 7.1M |
| 2022-11-04 | 15.54 | $4.76 | 12.9M |
| 2022-11-03 | 15.43 | $4.30 | 7.2M |
| 2022-11-02 | 16.06 | $4.32 | 13.4M |
| 2022-11-01 | 16.50 | $4.63 | 7.9M |
| 2022-10-31 | 16.11 | $4.57 | 7.9M |
| 2022-10-28 | 16.03 | $4.67 | 5.9M |
| 2022-10-27 | 15.93 | $4.75 | 8.7M |
| 2022-10-26 | 15.24 | $4.87 | 9.7M |
| 2022-10-25 | 14.23 | $4.73 | 7.1M |
| 2022-10-24 | 13.62 | $4.67 | 7.2M |
| 2022-10-21 | 13.08 | $4.79 | 9.2M |
| 2022-10-20 | 12.52 | $4.45 | 5.8M |
| 2022-10-19 | 12.44 | $4.31 | 7.8M |
| 2022-10-18 | 12.59 | $4.47 | 7.7M |
| 2022-10-17 | 12.45 | $4.38 | 9.0M |
| 2022-10-14 | 12.49 | $4.17 | 7.4M |
| 2022-10-13 | 12.54 | $4.48 | 10.3M |
| 2022-10-12 | 12.45 | $4.57 | 8.4M |
| 2022-10-11 | 12.21 | $4.38 | 9.7M |
| 2022-10-10 | 12.00 | $4.28 | 7.3M |
| 2022-10-07 | 12.13 | $4.26 | 7.9M |
| 2022-10-06 | 11.99 | $4.48 | 5.4M |
| 2022-10-05 | 11.54 | $4.40 | 6.7M |
| 2022-10-04 | 11.39 | $4.43 | 11.5M |
| 2022-10-03 | 11.13 | $4.29 | 10.1M |
| 2022-09-30 | 11.22 | $3.94 | 8.9M |
| 2022-09-29 | 11.77 | $3.85 | 6.6M |
| 2022-09-28 | 11.81 | $3.80 | 9.1M |
| 2022-09-27 | 11.69 | $3.45 | 6.8M |
| 2022-09-26 | 11.13 | $3.51 | 8.8M |
| 2022-09-23 | 10.53 | $3.63 | 10.1M |
| 2022-09-22 | 10.17 | $3.98 | 7.2M |
| 2022-09-21 | 10.64 | $4.01 | 7.6M |
| 2022-09-20 | 11.16 | $3.96 | 7.0M |
| 2022-09-19 | 11.50 | $4.14 | 10.1M |
| 2022-09-16 | 11.85 | $4.01 | 18.1M |
| 2022-09-15 | 11.92 | $3.84 | 7.2M |
| 2022-09-14 | 12.09 | $4.00 | 5.0M |
| 2022-09-13 | 12.61 | $3.98 | 9.1M |
| 2022-09-12 | 13.18 | $4.29 | 11.0M |
| 2022-09-09 | 13.36 | $4.17 | 8.9M |
| 2022-09-08 | 13.90 | $4.01 | 6.4M |
| 2022-09-07 | 14.09 | $4.04 | 7.9M |
| 2022-09-06 | 14.23 | $3.83 | 5.0M |
| 2022-09-02 | 14.54 | $3.90 | 5.3M |
| 2022-09-01 | 14.75 | $3.75 | 6.6M |
| 2022-08-31 | 14.51 | $3.94 | 4.6M |
| 2022-08-30 | 14.68 | $3.96 | 5.2M |
| 2022-08-29 | 14.90 | $4.05 | 5.0M |
| 2022-08-26 | 15.35 | $4.08 | 6.2M |
| 2022-08-25 | 15.95 | $4.35 | 3.4M |
| 2022-08-24 | 16.40 | $4.28 | 3.9M |
| 2022-08-23 | 17.05 | $4.15 | 4.7M |
| 2022-08-22 | 17.76 | $4.03 | 4.6M |
| 2022-08-19 | 18.34 | $4.07 | 5.5M |
| 2022-08-18 | 19.22 | $4.31 | 3.4M |
| 2022-08-17 | 19.87 | $4.25 | 5.8M |
| 2022-08-16 | 20.56 | $4.54 | 4.0M |
| 2022-08-15 | 20.62 | $4.47 | 4.1M |
| 2022-08-12 | 20.77 | $4.62 | 4.7M |
| 2022-08-11 | 20.47 | $4.52 | 5.4M |
| 2022-08-10 | 20.16 | $4.60 | 6.4M |
| 2022-08-09 | 19.92 | $4.60 | 4.6M |
| 2022-08-08 | 19.67 | $4.64 | 7.3M |
| 2022-08-05 | 19.01 | $4.65 | 5.6M |
| 2022-08-04 | 18.53 | $4.74 | 6.7M |
| 2022-08-03 | 18.03 | $4.41 | 4.7M |
| 2022-08-02 | 18.21 | $4.44 | 4.5M |
| 2022-08-01 | 18.09 | $4.49 | 5.5M |
| 2022-07-29 | 17.99 | $4.53 | 7.2M |
| 2022-07-28 | 17.88 | $4.39 | 9.5M |
| 2022-07-27 | 17.80 | $4.29 | 7.6M |
| 2022-07-26 | 18.28 | $4.00 | 4.6M |
| 2022-07-25 | 19.13 | $4.06 | 11.6M |
| 2022-07-22 | 20.13 | $3.82 | 6.6M |
| 2022-07-21 | 21.18 | $3.91 | 6.2M |
| 2022-07-20 | 22.05 | $3.92 | 5.9M |
| 2022-07-19 | 23.12 | $4.03 | 7.4M |
| 2022-07-18 | 24.04 | $3.87 | 5.2M |
| 2022-07-15 | 24.85 | $3.77 | 6.0M |
| 2022-07-14 | 25.20 | $3.69 | 10.0M |
| 2022-07-13 | 25.39 | $3.92 | 9.2M |
| 2022-07-12 | 25.91 | $3.73 | 10.3M |
| 2022-07-11 | 25.85 | $3.53 | 6.1M |
| 2022-07-08 | 25.48 | $3.65 | 5.5M |
| 2022-07-07 | 25.24 | $3.75 | 8.5M |
| 2022-07-06 | 24.99 | $3.61 | 8.8M |
| 2022-07-05 | 24.09 | $3.61 | 15.5M |
| 2022-07-01 | 23.20 | $4.01 | 8.2M |
| 2022-06-30 | 22.67 | $3.92 | 6.4M |
| 2022-06-29 | 22.30 | $4.12 | 4.9M |
| 2022-06-28 | 22.17 | $4.24 | 4.0M |
| 2022-06-27 | 22.36 | $4.40 | 4.8M |
| 2022-06-24 | 22.41 | $4.30 | 12.6M |
| 2022-06-23 | 22.29 | $4.12 | 6.7M |
| 2022-06-22 | 22.08 | $4.23 | 5.5M |
| 2022-06-21 | 22.07 | $4.43 | 6.0M |
| 2022-06-17 | 22.31 | $4.35 | 13.0M |
| 2022-06-16 | 22.44 | $4.55 | 10.0M |
| 2022-06-15 | 22.59 | $4.46 | 8.3M |
| 2022-06-14 | 22.57 | $4.29 | 5.8M |
| 2022-06-13 | 22.05 | $4.30 | 10.3M |
| 2022-06-10 | 21.63 | $4.96 | 9.5M |
| 2022-06-09 | 21.44 | $4.62 | 5.8M |
| 2022-06-08 | 21.48 | $4.88 | 4.2M |
| 2022-06-07 | 21.89 | $4.94 | 4.1M |
| 2022-06-06 | 22.31 | $4.89 | 5.5M |
| 2022-06-03 | 22.94 | $5.01 | 4.7M |
| 2022-06-02 | 23.82 | $5.15 | 7.4M |
| 2022-06-01 | 24.75 | $4.72 | 6.0M |
| 2022-05-31 | 24.97 | $4.72 | 7.3M |
| 2022-05-27 | 25.24 | $4.90 | 4.6M |
| 2022-05-26 | 25.77 | $4.87 | 5.4M |
| 2022-05-25 | 26.09 | $4.74 | 4.0M |
| 2022-05-24 | 26.11 | $4.72 | 5.9M |
| 2022-05-23 | 26.13 | $4.72 | 8.4M |
| 2022-05-20 | 26.23 | $4.66 | 4.6M |
| 2022-05-19 | 26.18 | $4.68 | 6.9M |
| 2022-05-18 | 26.15 | $4.42 | 5.6M |
| 2022-05-17 | 25.83 | $4.67 | 5.7M |
| 2022-05-16 | 25.68 | $4.52 | 7.3M |
| 2022-05-13 | 25.27 | $4.55 | 8.9M |
| 2022-05-12 | 24.75 | $4.20 | 13.2M |
| 2022-05-11 | 23.70 | $4.32 | 9.6M |
| 2022-05-10 | 22.78 | $4.36 | 10.2M |
| 2022-05-09 | 21.82 | $4.54 | 10.1M |
| 2022-05-06 | 21.03 | $4.96 | 7.7M |
| 2022-05-05 | 20.63 | $5.08 | 9.8M |
| 2022-05-04 | 20.21 | $5.40 | 8.0M |
| 2022-05-03 | 20.03 | $5.32 | 7.0M |
| 2022-05-02 | 19.88 | $5.20 | 9.4M |
| 2022-04-29 | 19.36 | $5.21 | 11.0M |
| 2022-04-28 | 19.02 | $5.37 | 6.9M |
| 2022-04-27 | 18.48 | $5.26 | 7.0M |
| 2022-04-26 | 18.00 | $5.35 | 9.3M |
| 2022-04-25 | 17.63 | $5.70 | 13.4M |
| 2022-04-22 | 17.37 | $6.06 | 11.0M |
| 2022-04-21 | 17.80 | $6.51 | 9.5M |
| 2022-04-20 | 18.67 | $6.85 | 5.4M |
| 2022-04-19 | 19.03 | $6.84 | 5.7M |
| 2022-04-18 | 19.18 | $7.04 | 7.3M |
| 2022-04-14 | 18.88 | $7.15 | 6.6M |
| 2022-04-13 | 18.73 | $7.22 | 8.6M |
| 2022-04-12 | 18.58 | $6.97 | 12.7M |
| 2022-04-11 | 18.49 | $6.73 | 8.7M |
| 2022-04-08 | 18.49 | $6.75 | 8.0M |
| 2022-04-07 | 18.89 | $6.54 | 6.5M |
| 2022-04-06 | 19.67 | $6.37 | 7.8M |
| 2022-04-05 | 20.55 | $6.41 | 8.9M |
| 2022-04-04 | 21.26 | $6.74 | 5.7M |
| 2022-04-01 | 21.63 | $6.73 | 6.1M |
| 2022-03-31 | 22.09 | $6.57 | 6.3M |
| 2022-03-30 | 22.53 | $6.62 | 6.7M |
| 2022-03-29 | 22.99 | $6.58 | 10.3M |
| 2022-03-28 | 23.72 | $6.44 | 8.1M |
| 2022-03-25 | 24.11 | $6.78 | 5.8M |
| 2022-03-24 | 24.06 | $6.81 | 11.3M |
| 2022-03-23 | 23.77 | $6.71 | 9.4M |
| 2022-03-22 | 23.74 | $6.70 | 7.5M |
| 2022-03-21 | 23.49 | $6.83 | 6.6M |
| 2022-03-18 | 23.16 | $6.72 | 20.2M |
| 2022-03-17 | 22.89 | $6.94 | 9.5M |
| 2022-03-16 | 22.45 | $6.61 | 12.8M |
| 2022-03-15 | 22.46 | $6.70 | 9.3M |
| 2022-03-14 | 22.47 | $6.50 | 11.4M |
| 2022-03-11 | 22.17 | $6.86 | 9.3M |
| 2022-03-10 | 21.31 | $7.11 | 13.5M |
| 2022-03-09 | 20.11 | $6.90 | 11.9M |
| 2022-03-08 | 19.01 | $6.98 | 24.3M |
| 2022-03-07 | 17.20 | $6.95 | 14.6M |
| 2022-03-04 | 15.71 | $6.84 | 12.6M |
| 2022-03-03 | 14.33 | $6.66 | 11.4M |
| 2022-03-02 | 13.01 | $6.48 | 11.8M |
| 2022-03-01 | 11.86 | $6.49 | 19.4M |
| 2022-02-28 | 10.66 | $5.76 | 8.3M |
| 2022-02-25 | 10.12 | $5.87 | 7.6M |
| 2022-02-24 | 9.62 | $5.83 | 16.5M |
| 2022-02-23 | 8.95 | $5.97 | 14.3M |
| 2022-02-22 | 8.67 | $5.52 | 14.7M |
| 2022-02-18 | 8.76 | $5.10 | 8.7M |
| 2022-02-17 | 8.83 | $5.33 | 10.8M |
| 2022-02-16 | 9.27 | $5.47 | 7.2M |
| 2022-02-15 | 9.48 | $5.42 | 7.0M |
| 2022-02-14 | 9.92 | $5.49 | 10.4M |
| 2022-02-11 | 10.01 | $5.42 | 8.8M |
| 2022-02-10 | 10.22 | $5.13 | 6.8M |
| 2022-02-09 | 10.49 | $5.27 | 6.1M |
| 2022-02-08 | 10.47 | $5.32 | 7.2M |
| 2022-02-07 | 10.58 | $5.17 | 9.4M |
| 2022-02-04 | 10.84 | $4.88 | 4.8M |
| 2022-02-03 | 11.09 | $4.80 | 5.6M |
| 2022-02-02 | 11.36 | $4.94 | 7.3M |
| 2022-02-01 | 11.91 | $5.10 | 6.6M |
| 2022-01-31 | 12.50 | $4.96 | 7.3M |
| 2022-01-28 | 12.71 | $4.73 | 6.5M |
| 2022-01-27 | 12.46 | $4.69 | 7.8M |
| 2022-01-26 | 12.36 | $4.94 | 9.4M |
| 2022-01-25 | 12.55 | $5.20 | 8.4M |
| 2022-01-24 | 13.06 | $5.17 | 8.9M |
| 2022-01-21 | 13.58 | $5.33 | 7.6M |
| 2022-01-20 | 13.67 | $5.57 | 11.1M |
| 2022-01-19 | 13.13 | $5.78 | 15.5M |
| 2022-01-18 | 12.63 | $5.17 | 10.3M |
| 2022-01-14 | 13.15 | $5.08 | 4.9M |
| 2022-01-13 | 13.68 | $5.22 | 6.8M |
| 2022-01-12 | 14.13 | $5.21 | 5.1M |
| 2022-01-11 | 14.79 | $5.11 | 5.7M |
| 2022-01-10 | 15.16 | $4.92 | 6.6M |
| 2022-01-07 | 14.98 | $4.87 | 6.7M |
| 2022-01-06 | 14.80 | $4.87 | 6.3M |
| 2022-01-05 | 14.84 | $5.08 | 6.6M |
| 2022-01-04 | 15.38 | $5.16 | 5.6M |
| 2022-01-03 | 15.66 | $5.16 | 4.7M |
| 2021-12-31 | 15.87 | $5.22 | 3.7M |
| 2021-12-30 | 16.09 | $5.15 | 4.8M |
| 2021-12-29 | 16.29 | $5.05 | 5.3M |
| 2021-12-28 | 16.32 | $5.21 | 4.1M |
| 2021-12-27 | 16.83 | $5.25 | 4.1M |
| 2021-12-23 | 17.32 | $5.27 | 8.1M |
| 2021-12-22 | 17.86 | $5.29 | 3.7M |
| 2021-12-21 | 18.25 | $5.23 | 6.0M |
| 2021-12-20 | 18.57 | $5.01 | 5.6M |
| 2021-12-17 | 18.36 | $5.00 | 13.4M |
| 2021-12-16 | 18.23 | $5.02 | 12.2M |
| 2021-12-15 | 18.10 | $4.75 | 19.9M |
| 2021-12-14 | 17.12 | $4.79 | 9.0M |
| 2021-12-13 | 16.52 | $4.99 | 5.6M |
| 2021-12-10 | 16.17 | $5.07 | 4.1M |
| 2021-12-09 | 16.00 | $5.16 | 5.2M |
| 2021-12-08 | 15.98 | $5.41 | 3.5M |
| 2021-12-07 | 16.26 | $5.35 | 5.4M |
| 2021-12-06 | 16.56 | $5.21 | 6.1M |
| 2021-12-03 | 16.37 | $5.12 | 8.3M |
| 2021-12-02 | 16.12 | $5.18 | 6.6M |
| 2021-12-01 | 15.95 | $5.23 | 7.3M |
| 2021-11-30 | 16.14 | $5.54 | 10.8M |
| 2021-11-29 | 16.70 | $5.60 | 5.3M |
| 2021-11-26 | 16.94 | $5.58 | 5.0M |
| 2021-11-24 | 17.24 | $5.84 | 3.0M |
| 2021-11-23 | 18.06 | $5.83 | 5.8M |
| 2021-11-22 | 18.92 | $5.91 | 7.6M |
| 2021-11-19 | 19.83 | $6.03 | 5.1M |
| 2021-11-18 | 19.84 | $6.15 | 4.7M |
| 2021-11-17 | 19.64 | $6.29 | 6.4M |
| 2021-11-16 | 18.94 | $6.21 | 4.9M |
| 2021-11-15 | 18.38 | $6.29 | 5.0M |
| 2021-11-12 | 17.71 | $6.42 | 5.4M |
| 2021-11-11 | 16.74 | $6.44 | 6.4M |
| 2021-11-10 | 15.80 | $6.14 | 10.3M |
| 2021-11-09 | 14.81 | $6.14 | 8.2M |
| 2021-11-08 | 14.36 | $6.04 | 7.6M |
| 2021-11-05 | 13.65 | $5.99 | 10.3M |
| 2021-11-04 | 13.16 | $5.70 | 11.7M |
| 2021-11-03 | 12.66 | $5.89 | 6.6M |
| 2021-11-02 | 12.49 | $5.87 | 5.3M |
| 2021-11-01 | 12.27 | $6.04 | 6.7M |
| 2021-10-29 | 12.04 | $5.78 | 6.6M |
| 2021-10-28 | 12.09 | $6.10 | 6.6M |
| 2021-10-27 | 11.51 | $6.06 | 4.7M |
| 2021-10-26 | 10.91 | $6.15 | 5.8M |
| 2021-10-25 | 10.27 | $6.20 | 9.8M |
| 2021-10-22 | 9.60 | $5.84 | 7.7M |
| 2021-10-21 | 9.20 | $5.69 | 4.4M |
| 2021-10-20 | 9.26 | $5.77 | 6.2M |
| 2021-10-19 | 9.32 | $5.63 | 6.3M |
| 2021-10-18 | 9.39 | $5.46 | 4.9M |
| 2021-10-15 | 9.79 | $5.58 | 6.0M |
| 2021-10-14 | 10.28 | $5.68 | 7.2M |
| 2021-10-13 | 10.68 | $5.42 | 13.8M |
| 2021-10-12 | 10.91 | $5.11 | 14.1M |
| 2021-10-11 | 10.88 | $5.53 | 4.0M |
| 2021-10-08 | 11.27 | $5.50 | 3.8M |
| 2021-10-07 | 11.65 | $5.47 | 5.1M |
| 2021-10-06 | 12.12 | $5.40 | 4.9M |
| 2021-10-05 | 12.25 | $5.36 | 6.6M |
| 2021-10-04 | 12.39 | $5.47 | 5.5M |
| 2021-10-01 | 12.98 | $5.51 | 5.2M |
| 2021-09-30 | 13.57 | $5.50 | 8.0M |
| 2021-09-29 | 14.23 | $5.45 | 5.6M |
| 2021-09-28 | 14.85 | $5.64 | 6.6M |
| 2021-09-27 | 15.63 | $5.57 | 5.1M |
| 2021-09-24 | 16.43 | $5.46 | 4.8M |
| 2021-09-23 | 17.00 | $5.41 | 6.9M |
| 2021-09-22 | 17.46 | $5.45 | 6.1M |
| 2021-09-21 | 18.27 | $5.46 | 6.0M |
| 2021-09-20 | 19.08 | $5.45 | 7.8M |
| 2021-09-17 | 19.74 | $5.58 | 13.1M |
| 2021-09-16 | 20.76 | $5.68 | 13.2M |
| 2021-09-15 | 21.84 | $6.16 | 4.6M |
| 2021-09-14 | 21.92 | $6.15 | 5.5M |
| 2021-09-13 | 22.03 | $6.15 | 6.0M |
| 2021-09-10 | 22.15 | $6.05 | 5.7M |
| 2021-09-09 | 22.24 | $6.10 | 5.3M |
| 2021-09-08 | 22.43 | $6.09 | 6.0M |
| 2021-09-07 | 22.60 | $6.14 | 5.3M |
| 2021-09-03 | 22.62 | $6.40 | 6.2M |
| 2021-09-02 | 22.31 | $6.14 | 3.6M |
| 2021-09-01 | 22.37 | $6.12 | 5.0M |
| 2021-08-31 | 22.43 | $6.15 | 4.1M |
| 2021-08-30 | 22.60 | $6.00 | 4.6M |
| 2021-08-27 | 22.78 | $6.07 | 7.4M |
| 2021-08-26 | 23.02 | $5.67 | 4.6M |
| 2021-08-25 | 23.60 | $5.77 | 3.9M |
| 2021-08-24 | 24.22 | $5.89 | 6.3M |
| 2021-08-23 | 24.68 | $5.83 | 6.9M |
| 2021-08-20 | 25.20 | $5.52 | 4.9M |
| 2021-08-19 | 26.07 | $5.51 | 7.7M |
| 2021-08-18 | 26.94 | $5.65 | 7.9M |
| 2021-08-17 | 27.72 | $5.88 | 5.1M |
| 2021-08-16 | 28.23 | $6.05 | 4.4M |
| 2021-08-13 | 28.51 | $6.13 | 7.2M |
| 2021-08-12 | 28.77 | $6.00 | 5.7M |
| 2021-08-11 | 29.10 | $6.27 | 5.3M |
| 2021-08-10 | 29.19 | $6.01 | 4.9M |
| 2021-08-09 | 29.46 | $5.91 | 7.8M |
| 2021-08-06 | 29.65 | $6.20 | 6.4M |
| 2021-08-05 | 29.76 | $6.34 | 5.2M |
| 2021-08-04 | 29.74 | $6.30 | 8.8M |
| 2021-08-03 | 29.54 | $6.62 | 5.0M |
| 2021-08-02 | 29.08 | $6.51 | 3.7M |
| 2021-07-30 | 28.56 | $6.69 | 5.5M |
| 2021-07-29 | 27.92 | $6.85 | 8.5M |
| 2021-07-28 | 27.06 | $6.59 | 5.6M |
| 2021-07-27 | 26.36 | $6.45 | 5.2M |
| 2021-07-26 | 25.62 | $6.61 | 4.4M |
| 2021-07-23 | 24.61 | $6.53 | 3.7M |
| 2021-07-22 | 23.59 | $6.63 | 4.6M |
| 2021-07-21 | 22.43 | $6.74 | 5.6M |
| 2021-07-20 | 21.20 | $6.44 | 7.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected