Is Herbalife Nutrition Ltd. (HLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Herbalife Nutrition Ltd. (HLF) research center and poll results.
NYSE : HLF
Herbalife Nutrition Ltd.
$11.99 USD
-$0.38 (-3.07%)
- Volume
- 1.28M
- Average Volume
- 1.57M
- Market Capitalization
- $1.24B
- P/E Ratio
- 5.15
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $20.40
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.61
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.68
Average
17.94
Maximum
52.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.61 | $11.99 | 1.5M |
| 2026-07-16 | 12.59 | $12.37 | 1.3M |
| 2026-07-15 | 12.56 | $12.47 | 1.9M |
| 2026-07-14 | 12.53 | $12.24 | 3.3M |
| 2026-07-13 | 12.53 | $13.10 | 1.2M |
| 2026-07-10 | 12.48 | $13.15 | 1.3M |
| 2026-07-09 | 12.39 | $12.90 | 1.2M |
| 2026-07-08 | 12.31 | $12.57 | 1.8M |
| 2026-07-07 | 12.25 | $13.14 | 1.4M |
| 2026-07-06 | 12.16 | $12.87 | 1.2M |
| 2026-07-02 | 12.09 | $13.11 | 1.2M |
| 2026-07-01 | 12.00 | $12.99 | 2.0M |
| 2026-06-30 | 11.95 | $13.15 | 1.7M |
| 2026-06-29 | 11.89 | $12.79 | 1.7M |
| 2026-06-26 | 11.85 | $12.54 | 4.5M |
| 2026-06-25 | 11.85 | $11.97 | 2.5M |
| 2026-06-24 | 11.87 | $12.47 | 1.4M |
| 2026-06-23 | 11.85 | $12.26 | 1.3M |
| 2026-06-22 | 11.86 | $12.13 | 1.7M |
| 2026-06-18 | 11.88 | $11.90 | 2.9M |
| 2026-06-17 | 11.92 | $11.62 | 1.4M |
| 2026-06-16 | 11.95 | $11.82 | 1.6M |
| 2026-06-15 | 11.98 | $11.97 | 1.8M |
| 2026-06-12 | 12.03 | $12.09 | 1.5M |
| 2026-06-11 | 12.07 | $12.20 | 1.7M |
| 2026-06-10 | 12.11 | $11.32 | 1.4M |
| 2026-06-09 | 12.23 | $11.30 | 1.2M |
| 2026-06-08 | 12.34 | $11.34 | 1.3M |
| 2026-06-05 | 12.49 | $11.43 | 1.8M |
| 2026-06-04 | 12.64 | $11.39 | 1.4M |
| 2026-06-03 | 12.89 | $11.39 | 1.7M |
| 2026-06-02 | 13.14 | $11.99 | 1.6M |
| 2026-06-01 | 13.33 | $11.90 | 2.2M |
| 2026-05-29 | 13.55 | $11.96 | 2.3M |
| 2026-05-28 | 13.78 | $12.54 | 1.4M |
| 2026-05-27 | 13.95 | $12.29 | 1.8M |
| 2026-05-26 | 14.17 | $12.12 | 1.3M |
| 2026-05-22 | 14.39 | $12.43 | 871021 |
| 2026-05-21 | 14.59 | $12.69 | 1.2M |
| 2026-05-20 | 14.77 | $12.57 | 1.5M |
| 2026-05-19 | 14.96 | $12.16 | 1.4M |
| 2026-05-18 | 15.18 | $12.59 | 1.3M |
| 2026-05-15 | 15.40 | $12.83 | 1.5M |
| 2026-05-14 | 15.61 | $13.03 | 1.1M |
| 2026-05-13 | 15.77 | $13.00 | 1.6M |
| 2026-05-12 | 15.96 | $13.63 | 1.9M |
| 2026-05-11 | 16.11 | $13.51 | 2.5M |
| 2026-05-08 | 16.21 | $14.31 | 2.3M |
| 2026-05-07 | 16.26 | $14.49 | 3.4M |
| 2026-05-06 | 16.29 | $16.44 | 1.2M |
| 2026-05-05 | 16.22 | $16.26 | 1.3M |
| 2026-05-04 | 16.11 | $15.82 | 1.2M |
| 2026-05-01 | 16.03 | $16.28 | 917800 |
| 2026-04-30 | 15.91 | $16.60 | 946600 |
| 2026-04-29 | 15.80 | $15.98 | 927985 |
| 2026-04-28 | 15.74 | $16.63 | 1.2M |
| 2026-04-27 | 15.63 | $16.46 | 736293 |
| 2026-04-24 | 15.52 | $16.58 | 970205 |
| 2026-04-23 | 15.43 | $16.18 | 657945 |
| 2026-04-22 | 15.39 | $16.50 | 692000 |
| 2026-04-21 | 15.30 | $16.48 | 975645 |
| 2026-04-20 | 15.21 | $16.98 | 830131 |
| 2026-04-17 | 15.10 | $17.02 | 1.3M |
| 2026-04-16 | 14.99 | $16.17 | 1.2M |
| 2026-04-15 | 14.94 | $16.89 | 1.2M |
| 2026-04-14 | 14.87 | $16.67 | 1.7M |
| 2026-04-13 | 14.80 | $15.53 | 835522 |
| 2026-04-10 | 14.79 | $15.23 | 980900 |
| 2026-04-09 | 14.79 | $15.17 | 773964 |
| 2026-04-08 | 14.82 | $15.06 | 2.4M |
| 2026-04-07 | 14.89 | $13.94 | 1.4M |
| 2026-04-06 | 15.03 | $14.27 | 1.1M |
| 2026-04-02 | 15.09 | $13.89 | 1.3M |
| 2026-04-01 | 15.20 | $14.39 | 1.0M |
| 2026-03-31 | 15.34 | $14.72 | 1.4M |
| 2026-03-30 | 15.49 | $14.41 | 929736 |
| 2026-03-27 | 15.74 | $14.41 | 1.1M |
| 2026-03-26 | 15.99 | $14.76 | 1.3M |
| 2026-03-25 | 16.22 | $15.30 | 898600 |
| 2026-03-24 | 16.42 | $14.66 | 976938 |
| 2026-03-23 | 16.66 | $14.73 | 1.6M |
| 2026-03-20 | 16.92 | $14.71 | 3.4M |
| 2026-03-19 | 17.18 | $14.89 | 1.3M |
| 2026-03-18 | 17.41 | $15.12 | 767330 |
| 2026-03-17 | 17.48 | $15.55 | 769641 |
| 2026-03-16 | 17.50 | $15.29 | 1.1M |
| 2026-03-13 | 17.53 | $15.39 | 1.2M |
| 2026-03-12 | 17.57 | $15.22 | 861700 |
| 2026-03-11 | 17.63 | $15.74 | 1.0M |
| 2026-03-10 | 17.68 | $16.39 | 1.5M |
| 2026-03-09 | 17.69 | $16.70 | 3.5M |
| 2026-03-06 | 17.70 | $15.47 | 1.6M |
| 2026-03-05 | 17.76 | $16.18 | 2.1M |
| 2026-03-04 | 17.80 | $17.22 | 1.4M |
| 2026-03-03 | 17.79 | $17.74 | 1.7M |
| 2026-03-02 | 17.77 | $19.24 | 1.5M |
| 2026-02-27 | 17.67 | $19.52 | 1.5M |
| 2026-02-26 | 17.54 | $19.28 | 1.1M |
| 2026-02-25 | 17.40 | $19.26 | 1.2M |
| 2026-02-24 | 17.29 | $19.60 | 2.0M |
| 2026-02-23 | 17.15 | $19.79 | 1.9M |
| 2026-02-20 | 16.99 | $19.96 | 2.8M |
| 2026-02-19 | 16.84 | $19.57 | 7.5M |
| 2026-02-18 | 16.73 | $16.54 | 3.6M |
| 2026-02-17 | 16.75 | $15.94 | 1.4M |
| 2026-02-13 | 16.80 | $15.90 | 1.5M |
| 2026-02-12 | 16.84 | $16.08 | 1.2M |
| 2026-02-11 | 16.83 | $16.56 | 1.2M |
| 2026-02-10 | 16.78 | $16.67 | 1.4M |
| 2026-02-09 | 16.71 | $16.51 | 1.2M |
| 2026-02-06 | 16.64 | $16.99 | 1.1M |
| 2026-02-05 | 16.52 | $16.69 | 836646 |
| 2026-02-04 | 16.40 | $16.92 | 1.5M |
| 2026-02-03 | 16.26 | $16.94 | 2.5M |
| 2026-02-02 | 16.06 | $17.40 | 1.1M |
| 2026-01-30 | 15.83 | $17.24 | 1.2M |
| 2026-01-29 | 15.61 | $16.98 | 943624 |
| 2026-01-28 | 15.40 | $16.49 | 1.2M |
| 2026-01-27 | 15.22 | $16.94 | 967200 |
| 2026-01-26 | 15.04 | $16.85 | 834538 |
| 2026-01-23 | 14.90 | $16.64 | 1.7M |
| 2026-01-22 | 14.76 | $16.94 | 1.7M |
| 2026-01-21 | 14.59 | $17.34 | 2.0M |
| 2026-01-20 | 14.42 | $16.93 | 1.3M |
| 2026-01-16 | 14.29 | $16.97 | 1.8M |
| 2026-01-15 | 14.15 | $16.68 | 2.9M |
| 2026-01-14 | 14.04 | $15.89 | 1.6M |
| 2026-01-13 | 13.99 | $15.61 | 1.4M |
| 2026-01-12 | 13.95 | $15.31 | 2.2M |
| 2026-01-09 | 13.89 | $14.98 | 2.7M |
| 2026-01-08 | 13.82 | $14.67 | 1.2M |
| 2026-01-07 | 13.71 | $14.24 | 1.5M |
| 2026-01-06 | 13.59 | $14.10 | 2.5M |
| 2026-01-05 | 13.50 | $12.91 | 1.2M |
| 2026-01-02 | 13.46 | $12.82 | 1.3M |
| 2025-12-31 | 13.44 | $12.89 | 1.6M |
| 2025-12-30 | 13.42 | $12.84 | 1.9M |
| 2025-12-29 | 13.41 | $12.76 | 2.0M |
| 2025-12-26 | 13.40 | $13.33 | 986900 |
| 2025-12-24 | 13.40 | $14.18 | 2.6M |
| 2025-12-23 | 13.29 | $13.73 | 1.3M |
| 2025-12-22 | 13.20 | $13.65 | 1.4M |
| 2025-12-19 | 13.11 | $13.99 | 2.4M |
| 2025-12-18 | 12.90 | $14.21 | 1.4M |
| 2025-12-17 | 12.65 | $14.30 | 2.0M |
| 2025-12-16 | 12.38 | $14.45 | 2.2M |
| 2025-12-15 | 12.10 | $14.90 | 5.2M |
| 2025-12-12 | 11.81 | $14.74 | 3.1M |
| 2025-12-11 | 11.55 | $14.16 | 3.9M |
| 2025-12-10 | 11.31 | $13.50 | 3.4M |
| 2025-12-09 | 11.09 | $12.57 | 2.0M |
| 2025-12-08 | 10.91 | $11.82 | 1.6M |
| 2025-12-05 | 10.77 | $12.20 | 1.2M |
| 2025-12-04 | 10.62 | $12.08 | 1.2M |
| 2025-12-03 | 10.43 | $12.45 | 1.3M |
| 2025-12-02 | 10.21 | $12.45 | 1.8M |
| 2025-12-01 | 9.99 | $12.63 | 2.0M |
| 2025-11-28 | 9.76 | $12.73 | 1.9M |
| 2025-11-26 | 9.51 | $13.34 | 4.5M |
| 2025-11-25 | 9.24 | $11.83 | 2.1M |
| 2025-11-24 | 9.06 | $11.95 | 2.6M |
| 2025-11-21 | 8.87 | $11.99 | 7.2M |
| 2025-11-20 | 8.69 | $9.64 | 2.9M |
| 2025-11-19 | 8.63 | $9.22 | 1.7M |
| 2025-11-18 | 8.61 | $8.95 | 1.3M |
| 2025-11-17 | 8.59 | $8.80 | 1.8M |
| 2025-11-14 | 8.58 | $9.23 | 1.3M |
| 2025-11-13 | 8.56 | $9.43 | 1.7M |
| 2025-11-12 | 8.52 | $9.33 | 1.4M |
| 2025-11-11 | 8.49 | $9.06 | 1.1M |
| 2025-11-10 | 8.47 | $9.05 | 1.2M |
| 2025-11-07 | 8.45 | $9.09 | 2.6M |
| 2025-11-06 | 8.42 | $9.20 | 4.9M |
| 2025-11-05 | 8.41 | $8.24 | 2.3M |
| 2025-11-04 | 8.46 | $7.98 | 1.4M |
| 2025-11-03 | 8.50 | $8.07 | 1.6M |
| 2025-10-31 | 8.54 | $8.00 | 2.4M |
| 2025-10-30 | 8.57 | $7.75 | 1.2M |
| 2025-10-29 | 8.62 | $8.02 | 1.3M |
| 2025-10-28 | 8.65 | $8.11 | 1.2M |
| 2025-10-27 | 8.67 | $8.20 | 1.2M |
| 2025-10-24 | 8.68 | $8.34 | 1.0M |
| 2025-10-23 | 8.71 | $8.51 | 1.1M |
| 2025-10-22 | 8.72 | $8.75 | 1.2M |
| 2025-10-21 | 8.73 | $8.69 | 1.1M |
| 2025-10-20 | 8.75 | $8.62 | 1.1M |
| 2025-10-17 | 8.77 | $8.77 | 1.0M |
| 2025-10-16 | 8.79 | $8.61 | 1.3M |
| 2025-10-15 | 8.82 | $8.73 | 1.2M |
| 2025-10-14 | 8.85 | $8.72 | 1.1M |
| 2025-10-13 | 8.88 | $8.56 | 1.3M |
| 2025-10-10 | 8.91 | $8.60 | 1.5M |
| 2025-10-09 | 8.96 | $9.02 | 1.7M |
| 2025-10-08 | 8.98 | $9.15 | 1.3M |
| 2025-10-07 | 8.99 | $8.86 | 927100 |
| 2025-10-06 | 9.02 | $8.79 | 1.1M |
| 2025-10-03 | 9.07 | $8.66 | 1.6M |
| 2025-10-02 | 9.13 | $8.70 | 1.1M |
| 2025-10-01 | 9.20 | $8.58 | 1.2M |
| 2025-09-30 | 9.27 | $8.44 | 1.2M |
| 2025-09-29 | 9.34 | $8.51 | 1.2M |
| 2025-09-26 | 9.40 | $8.87 | 833800 |
| 2025-09-25 | 9.41 | $8.75 | 1.0M |
| 2025-09-24 | 9.45 | $8.98 | 1.1M |
| 2025-09-23 | 9.46 | $9.04 | 807903 |
| 2025-09-22 | 9.48 | $9.11 | 958100 |
| 2025-09-19 | 9.52 | $9.13 | 2.1M |
| 2025-09-18 | 9.52 | $9.28 | 1.1M |
| 2025-09-17 | 9.52 | $9.31 | 1.2M |
| 2025-09-16 | 9.54 | $9.21 | 1.3M |
| 2025-09-15 | 9.54 | $9.29 | 1.2M |
| 2025-09-12 | 9.55 | $9.56 | 1.3M |
| 2025-09-11 | 9.54 | $9.35 | 1.8M |
| 2025-09-10 | 9.56 | $9.29 | 2.2M |
| 2025-09-09 | 9.56 | $9.48 | 1.3M |
| 2025-09-08 | 9.53 | $9.88 | 1.6M |
| 2025-09-05 | 9.48 | $9.86 | 1.4M |
| 2025-09-04 | 9.42 | $10.09 | 1.6M |
| 2025-09-03 | 9.37 | $9.93 | 2.8M |
| 2025-09-02 | 9.35 | $9.79 | 1.3M |
| 2025-08-29 | 9.34 | $9.78 | 3.1M |
| 2025-08-28 | 9.31 | $9.17 | 2.0M |
| 2025-08-27 | 9.31 | $9.48 | 1.6M |
| 2025-08-26 | 9.29 | $9.23 | 1.7M |
| 2025-08-25 | 9.30 | $9.46 | 1.1M |
| 2025-08-22 | 9.32 | $9.74 | 1.3M |
| 2025-08-21 | 9.32 | $9.18 | 1.3M |
| 2025-08-20 | 9.35 | $9.41 | 1.2M |
| 2025-08-19 | 9.42 | $9.59 | 2.0M |
| 2025-08-18 | 9.42 | $9.17 | 1.4M |
| 2025-08-15 | 9.43 | $9.61 | 1.9M |
| 2025-08-14 | 9.41 | $9.35 | 2.0M |
| 2025-08-13 | 9.40 | $9.75 | 2.1M |
| 2025-08-12 | 9.37 | $9.16 | 2.7M |
| 2025-08-11 | 9.37 | $8.91 | 1.7M |
| 2025-08-08 | 9.41 | $8.90 | 2.6M |
| 2025-08-07 | 9.48 | $8.62 | 4.1M |
| 2025-08-06 | 9.57 | $9.25 | 2.7M |
| 2025-08-05 | 9.60 | $9.46 | 1.5M |
| 2025-08-04 | 9.63 | $9.55 | 1.5M |
| 2025-08-01 | 9.64 | $9.14 | 2.0M |
| 2025-07-31 | 9.68 | $9.20 | 1.7M |
| 2025-07-30 | 9.70 | $9.17 | 1.6M |
| 2025-07-29 | 9.71 | $9.44 | 1.6M |
| 2025-07-28 | 9.67 | $9.75 | 1.9M |
| 2025-07-25 | 9.62 | $9.75 | 1.4M |
| 2025-07-24 | 9.55 | $9.88 | 1.9M |
| 2025-07-23 | 9.46 | $10.83 | 5.2M |
| 2025-07-22 | 9.34 | $9.60 | 1.6M |
| 2025-07-21 | 9.27 | $9.23 | 1.2M |
| 2025-07-18 | 9.21 | $9.27 | 1.4M |
| 2025-07-17 | 9.15 | $9.16 | 2.0M |
| 2025-07-16 | 9.09 | $9.08 | 1.3M |
| 2025-07-15 | 9.04 | $9.28 | 1.6M |
| 2025-07-14 | 8.97 | $9.71 | 3.3M |
| 2025-07-11 | 8.89 | $10.18 | 1.4M |
| 2025-07-10 | 8.79 | $10.37 | 2.4M |
| 2025-07-09 | 8.68 | $10.01 | 1.2M |
| 2025-07-08 | 8.58 | $10.02 | 1.4M |
| 2025-07-07 | 8.46 | $9.64 | 1.3M |
| 2025-07-03 | 8.35 | $9.98 | 1.5M |
| 2025-07-02 | 8.24 | $9.73 | 2.6M |
| 2025-07-01 | 8.14 | $9.25 | 2.3M |
| 2025-06-30 | 8.07 | $8.62 | 1.3M |
| 2025-06-27 | 8.03 | $8.73 | 3.8M |
| 2025-06-26 | 7.99 | $8.34 | 1.2M |
| 2025-06-25 | 7.95 | $8.24 | 1.3M |
| 2025-06-24 | 7.92 | $8.39 | 1.8M |
| 2025-06-23 | 7.84 | $8.17 | 1.5M |
| 2025-06-20 | 7.78 | $8.04 | 1.3M |
| 2025-06-18 | 7.71 | $8.09 | 2.0M |
| 2025-06-17 | 7.65 | $7.89 | 1.4M |
| 2025-06-16 | 7.61 | $8.07 | 1.6M |
| 2025-06-13 | 7.56 | $7.87 | 1.6M |
| 2025-06-12 | 7.52 | $8.26 | 1.5M |
| 2025-06-11 | 7.44 | $8.02 | 1.7M |
| 2025-06-10 | 7.38 | $8.27 | 2.2M |
| 2025-06-09 | 7.32 | $7.93 | 1.3M |
| 2025-06-06 | 7.26 | $7.70 | 1.1M |
| 2025-06-05 | 7.22 | $7.44 | 1.3M |
| 2025-06-04 | 7.19 | $7.67 | 1.2M |
| 2025-06-03 | 7.15 | $7.89 | 2.0M |
| 2025-06-02 | 7.12 | $7.70 | 1.2M |
| 2025-05-30 | 7.10 | $7.81 | 1.6M |
| 2025-05-29 | 7.04 | $7.92 | 1.9M |
| 2025-05-28 | 7.00 | $7.69 | 1.8M |
| 2025-05-27 | 6.97 | $7.64 | 3.1M |
| 2025-05-23 | 6.94 | $6.66 | 1.5M |
| 2025-05-22 | 6.94 | $6.96 | 1.3M |
| 2025-05-21 | 6.94 | $6.78 | 1.6M |
| 2025-05-20 | 6.93 | $6.92 | 1.1M |
| 2025-05-19 | 6.92 | $6.93 | 1.1M |
| 2025-05-16 | 6.90 | $7.06 | 1.5M |
| 2025-05-15 | 6.87 | $7.07 | 1.8M |
| 2025-05-14 | 6.83 | $6.71 | 1.8M |
| 2025-05-13 | 6.82 | $6.81 | 1.9M |
| 2025-05-12 | 6.81 | $7.06 | 1.8M |
| 2025-05-09 | 6.79 | $6.73 | 2.0M |
| 2025-05-08 | 6.79 | $6.99 | 2.0M |
| 2025-05-07 | 6.81 | $6.79 | 2.4M |
| 2025-05-06 | 6.82 | $6.86 | 2.5M |
| 2025-05-05 | 6.87 | $7.28 | 2.4M |
| 2025-05-02 | 6.92 | $7.32 | 3.1M |
| 2025-05-01 | 6.98 | $6.63 | 3.8M |
| 2025-04-30 | 7.09 | $7.20 | 3.6M |
| 2025-04-29 | 7.17 | $7.07 | 2.3M |
| 2025-04-28 | 7.25 | $6.90 | 2.1M |
| 2025-04-25 | 7.33 | $6.67 | 1.8M |
| 2025-04-24 | 7.43 | $6.96 | 2.1M |
| 2025-04-23 | 7.50 | $6.54 | 2.6M |
| 2025-04-22 | 7.58 | $6.86 | 3.1M |
| 2025-04-21 | 7.64 | $6.48 | 1.8M |
| 2025-04-17 | 7.74 | $6.44 | 1.6M |
| 2025-04-16 | 7.82 | $6.24 | 2.1M |
| 2025-04-15 | 7.90 | $6.56 | 2.1M |
| 2025-04-14 | 7.98 | $6.61 | 1.8M |
| 2025-04-11 | 8.07 | $6.69 | 2.0M |
| 2025-04-10 | 8.14 | $6.78 | 2.1M |
| 2025-04-09 | 8.20 | $7.34 | 2.9M |
| 2025-04-08 | 8.26 | $7.06 | 2.1M |
| 2025-04-07 | 8.34 | $7.77 | 2.4M |
| 2025-04-04 | 8.39 | $8.27 | 2.3M |
| 2025-04-03 | 8.42 | $8.46 | 1.3M |
| 2025-04-02 | 8.44 | $8.83 | 1.1M |
| 2025-04-01 | 8.43 | $8.81 | 1.1M |
| 2025-03-31 | 8.40 | $8.63 | 2.1M |
| 2025-03-28 | 8.37 | $8.57 | 1.0M |
| 2025-03-27 | 8.36 | $8.62 | 1.1M |
| 2025-03-26 | 8.34 | $8.36 | 896317 |
| 2025-03-25 | 8.35 | $8.22 | 1.5M |
| 2025-03-24 | 8.36 | $8.09 | 1.6M |
| 2025-03-21 | 8.39 | $8.43 | 3.7M |
| 2025-03-20 | 8.38 | $7.99 | 1.7M |
| 2025-03-19 | 8.38 | $7.84 | 1.4M |
| 2025-03-18 | 8.27 | $8.19 | 1.7M |
| 2025-03-17 | 8.15 | $8.45 | 1.8M |
| 2025-03-14 | 8.01 | $8.05 | 1.8M |
| 2025-03-13 | 7.87 | $8.07 | 1.6M |
| 2025-03-12 | 7.72 | $8.56 | 2.4M |
| 2025-03-11 | 7.56 | $8.52 | 1.8M |
| 2025-03-10 | 7.39 | $8.91 | 2.1M |
| 2025-03-07 | 7.21 | $8.87 | 3.0M |
| 2025-03-06 | 7.04 | $8.82 | 2.4M |
| 2025-03-05 | 6.87 | $8.64 | 2.3M |
| 2025-03-04 | 6.70 | $8.13 | 2.6M |
| 2025-03-03 | 6.56 | $8.11 | 2.8M |
| 2025-02-28 | 6.43 | $8.30 | 2.2M |
| 2025-02-27 | 6.30 | $8.26 | 2.4M |
| 2025-02-26 | 6.18 | $8.62 | 2.4M |
| 2025-02-25 | 6.04 | $8.29 | 3.2M |
| 2025-02-24 | 5.95 | $8.70 | 5.2M |
| 2025-02-21 | 5.84 | $8.31 | 6.1M |
| 2025-02-20 | 5.75 | $8.02 | 23.9M |
| 2025-02-19 | 5.68 | $5.62 | 3.7M |
| 2025-02-18 | 5.72 | $5.79 | 4.0M |
| 2025-02-14 | 5.76 | $5.62 | 4.5M |
| 2025-02-13 | 5.81 | $5.22 | 2.4M |
| 2025-02-12 | 5.87 | $5.11 | 1.7M |
| 2025-02-11 | 5.92 | $5.24 | 1.7M |
| 2025-02-10 | 5.98 | $5.24 | 2.0M |
| 2025-02-07 | 6.05 | $5.34 | 1.5M |
| 2025-02-06 | 6.11 | $5.37 | 1.3M |
| 2025-02-05 | 6.18 | $5.41 | 1.5M |
| 2025-02-04 | 6.25 | $5.39 | 1.8M |
| 2025-02-03 | 6.31 | $5.30 | 2.6M |
| 2025-01-31 | 6.38 | $5.46 | 3.2M |
| 2025-01-30 | 6.44 | $5.70 | 2.3M |
| 2025-01-29 | 6.49 | $5.77 | 2.7M |
| 2025-01-28 | 6.54 | $5.96 | 3.0M |
| 2025-01-27 | 6.57 | $6.51 | 2.1M |
| 2025-01-24 | 6.57 | $6.45 | 1.5M |
| 2025-01-23 | 6.56 | $6.48 | 1.6M |
| 2025-01-22 | 6.56 | $6.52 | 1.5M |
| 2025-01-21 | 6.56 | $6.58 | 1.9M |
| 2025-01-17 | 6.58 | $6.57 | 1.0M |
| 2025-01-16 | 6.61 | $6.50 | 993718 |
| 2025-01-15 | 6.64 | $6.41 | 1.4M |
| 2025-01-14 | 6.70 | $6.18 | 2.8M |
| 2025-01-13 | 6.77 | $6.46 | 1.7M |
| 2025-01-10 | 6.83 | $6.59 | 1.6M |
| 2025-01-08 | 6.89 | $6.64 | 2.2M |
| 2025-01-07 | 6.95 | $6.67 | 1.8M |
| 2025-01-06 | 7.02 | $6.77 | 2.3M |
| 2025-01-03 | 7.09 | $6.74 | 1.6M |
| 2025-01-02 | 7.15 | $6.68 | 1.3M |
| 2024-12-31 | 7.20 | $6.69 | 1.7M |
| 2024-12-30 | 7.27 | $6.72 | 2.1M |
| 2024-12-27 | 7.32 | $6.70 | 2.1M |
| 2024-12-26 | 7.38 | $6.60 | 2.6M |
| 2024-12-24 | 7.45 | $6.35 | 864500 |
| 2024-12-23 | 7.56 | $6.33 | 4.0M |
| 2024-12-20 | 7.67 | $6.48 | 4.5M |
| 2024-12-19 | 7.77 | $6.46 | 4.3M |
| 2024-12-18 | 7.87 | $7.10 | 2.9M |
| 2024-12-17 | 7.90 | $7.12 | 3.4M |
| 2024-12-16 | 7.94 | $7.18 | 1.4M |
| 2024-12-13 | 7.97 | $7.48 | 5.1M |
| 2024-12-12 | 7.98 | $7.59 | 4.5M |
| 2024-12-11 | 8.02 | $7.66 | 3.2M |
| 2024-12-10 | 8.04 | $7.83 | 2.4M |
| 2024-12-09 | 8.08 | $7.93 | 2.3M |
| 2024-12-06 | 8.11 | $7.96 | 3.0M |
| 2024-12-05 | 8.13 | $8.15 | 3.0M |
| 2024-12-04 | 8.15 | $7.95 | 1.5M |
| 2024-12-03 | 8.16 | $7.80 | 1.6M |
| 2024-12-02 | 8.18 | $7.91 | 2.1M |
| 2024-11-29 | 8.18 | $7.77 | 1.1M |
| 2024-11-27 | 8.17 | $8.04 | 1.5M |
| 2024-11-26 | 8.11 | $7.90 | 2.5M |
| 2024-11-25 | 8.06 | $8.63 | 2.4M |
| 2024-11-22 | 7.97 | $8.42 | 1.8M |
| 2024-11-21 | 7.89 | $8.50 | 2.0M |
| 2024-11-20 | 7.81 | $8.41 | 3.2M |
| 2024-11-19 | 7.74 | $7.72 | 1.8M |
| 2024-11-18 | 7.69 | $7.88 | 1.4M |
| 2024-11-15 | 7.64 | $7.93 | 2.3M |
| 2024-11-14 | 7.60 | $7.71 | 3.0M |
| 2024-11-13 | 7.55 | $8.20 | 2.9M |
| 2024-11-12 | 7.49 | $8.20 | 1.7M |
| 2024-11-11 | 7.43 | $8.67 | 1.5M |
| 2024-11-08 | 7.33 | $8.51 | 2.2M |
| 2024-11-07 | 7.25 | $8.37 | 2.6M |
| 2024-11-06 | 7.19 | $8.46 | 2.5M |
| 2024-11-05 | 7.13 | $8.19 | 2.9M |
| 2024-11-04 | 7.07 | $8.23 | 4.1M |
| 2024-11-01 | 7.01 | $7.83 | 5.1M |
| 2024-10-31 | 6.97 | $7.55 | 9.8M |
| 2024-10-30 | 6.93 | $6.81 | 3.4M |
| 2024-10-29 | 6.93 | $6.96 | 2.0M |
| 2024-10-28 | 6.93 | $6.94 | 2.0M |
| 2024-10-25 | 6.95 | $6.73 | 1.0M |
| 2024-10-24 | 6.98 | $6.91 | 1.4M |
| 2024-10-23 | 7.01 | $6.98 | 2.1M |
| 2024-10-22 | 7.02 | $6.81 | 797046 |
| 2024-10-21 | 7.06 | $6.84 | 1.3M |
| 2024-10-18 | 7.10 | $7.00 | 1.6M |
| 2024-10-17 | 7.11 | $6.90 | 1.4M |
| 2024-10-16 | 7.11 | $7.00 | 1.3M |
| 2024-10-15 | 7.12 | $6.85 | 1.1M |
| 2024-10-14 | 7.13 | $6.80 | 1.1M |
| 2024-10-11 | 7.14 | $6.85 | 2.0M |
| 2024-10-10 | 7.17 | $7.19 | 2.5M |
| 2024-10-09 | 7.17 | $7.14 | 1.3M |
| 2024-10-08 | 7.18 | $7.11 | 1.2M |
| 2024-10-07 | 7.18 | $6.96 | 1.2M |
| 2024-10-04 | 7.17 | $7.00 | 987272 |
| 2024-10-03 | 7.20 | $6.81 | 1.5M |
| 2024-10-02 | 7.26 | $6.82 | 1.5M |
| 2024-10-01 | 7.33 | $7.02 | 2.4M |
| 2024-09-30 | 7.38 | $7.19 | 1.3M |
| 2024-09-27 | 7.43 | $7.41 | 1.2M |
| 2024-09-26 | 7.48 | $7.42 | 2.7M |
| 2024-09-25 | 7.53 | $7.32 | 1.3M |
| 2024-09-24 | 7.59 | $7.60 | 1.2M |
| 2024-09-23 | 7.64 | $7.55 | 2.2M |
| 2024-09-20 | 7.69 | $7.22 | 2.3M |
| 2024-09-19 | 7.75 | $7.03 | 1.4M |
| 2024-09-18 | 7.82 | $7.01 | 1.9M |
| 2024-09-17 | 7.87 | $7.10 | 2.4M |
| 2024-09-16 | 7.94 | $7.06 | 1.5M |
| 2024-09-13 | 8.00 | $7.42 | 2.6M |
| 2024-09-12 | 8.05 | $7.29 | 1.2M |
| 2024-09-11 | 8.09 | $7.21 | 2.1M |
| 2024-09-10 | 8.11 | $7.18 | 2.2M |
| 2024-09-09 | 8.16 | $6.82 | 2.8M |
| 2024-09-06 | 8.26 | $7.53 | 1.4M |
| 2024-09-05 | 8.34 | $7.96 | 1.4M |
| 2024-09-04 | 8.39 | $8.21 | 1.9M |
| 2024-09-03 | 8.46 | $8.06 | 1.8M |
| 2024-08-30 | 8.54 | $8.16 | 2.1M |
| 2024-08-29 | 8.66 | $8.48 | 1.5M |
| 2024-08-28 | 8.79 | $8.48 | 1.4M |
| 2024-08-27 | 8.98 | $8.39 | 1.8M |
| 2024-08-26 | 9.18 | $8.59 | 1.8M |
| 2024-08-23 | 9.37 | $8.65 | 1.6M |
| 2024-08-22 | 9.56 | $8.37 | 1.1M |
| 2024-08-21 | 9.74 | $8.37 | 1.4M |
| 2024-08-20 | 9.90 | $8.13 | 1.4M |
| 2024-08-19 | 10.08 | $8.40 | 1.2M |
| 2024-08-16 | 10.24 | $8.31 | 1.4M |
| 2024-08-15 | 10.39 | $8.45 | 2.0M |
| 2024-08-14 | 10.54 | $7.98 | 2.5M |
| 2024-08-13 | 10.73 | $7.67 | 3.0M |
| 2024-08-12 | 10.91 | $8.10 | 1.9M |
| 2024-08-09 | 11.07 | $8.83 | 1.2M |
| 2024-08-08 | 11.17 | $9.12 | 1.2M |
| 2024-08-07 | 11.24 | $9.14 | 2.3M |
| 2024-08-06 | 11.28 | $9.54 | 2.2M |
| 2024-08-05 | 11.29 | $9.57 | 3.0M |
| 2024-08-02 | 11.35 | $10.53 | 1.9M |
| 2024-08-01 | 11.38 | $11.23 | 3.8M |
| 2024-07-31 | 11.39 | $12.28 | 2.1M |
| 2024-07-30 | 11.33 | $12.39 | 1.6M |
| 2024-07-29 | 11.23 | $12.37 | 1.5M |
| 2024-07-26 | 11.13 | $12.49 | 1.6M |
| 2024-07-25 | 11.04 | $11.83 | 1.4M |
| 2024-07-24 | 10.98 | $11.68 | 847036 |
| 2024-07-23 | 10.94 | $11.70 | 1.1M |
| 2024-07-22 | 10.91 | $11.66 | 1.9M |
| 2024-07-19 | 10.89 | $11.17 | 6.6M |
| 2024-07-18 | 10.89 | $11.58 | 3.0M |
| 2024-07-17 | 10.89 | $11.72 | 2.6M |
| 2024-07-16 | 10.86 | $11.35 | 2.0M |
| 2024-07-15 | 10.84 | $11.26 | 1.9M |
| 2024-07-12 | 10.84 | $10.79 | 1.7M |
| 2024-07-11 | 10.87 | $10.59 | 1.8M |
| 2024-07-10 | 10.92 | $9.91 | 1.5M |
| 2024-07-09 | 11.00 | $9.75 | 2.5M |
| 2024-07-08 | 11.07 | $10.71 | 1.8M |
| 2024-07-05 | 11.11 | $11.22 | 1.7M |
| 2024-07-03 | 11.11 | $11.36 | 1.2M |
| 2024-07-02 | 11.09 | $11.15 | 2.9M |
| 2024-07-01 | 11.05 | $10.34 | 2.7M |
| 2024-06-28 | 11.05 | $10.39 | 2.1M |
| 2024-06-27 | 11.04 | $10.58 | 1.3M |
| 2024-06-26 | 11.02 | $10.63 | 1.6M |
| 2024-06-25 | 11.03 | $10.85 | 1.5M |
| 2024-06-24 | 11.02 | $11.18 | 2.2M |
| 2024-06-21 | 11.01 | $11.18 | 2.0M |
| 2024-06-20 | 11.01 | $11.35 | 3.5M |
| 2024-06-18 | 11.01 | $11.46 | 3.0M |
| 2024-06-17 | 10.98 | $11.19 | 1.6M |
| 2024-06-14 | 10.96 | $10.97 | 2.0M |
| 2024-06-13 | 10.97 | $11.22 | 2.1M |
| 2024-06-12 | 10.97 | $11.33 | 2.5M |
| 2024-06-11 | 10.97 | $11.70 | 2.2M |
| 2024-06-10 | 10.92 | $11.44 | 2.9M |
| 2024-06-07 | 10.88 | $11.23 | 2.3M |
| 2024-06-06 | 10.85 | $11.43 | 2.2M |
| 2024-06-05 | 10.80 | $11.24 | 4.0M |
| 2024-06-04 | 10.74 | $10.86 | 2.2M |
| 2024-06-03 | 10.68 | $10.39 | 2.2M |
| 2024-05-31 | 10.64 | $10.30 | 2.0M |
| 2024-05-30 | 10.59 | $10.19 | 2.7M |
| 2024-05-29 | 10.52 | $10.25 | 3.1M |
| 2024-05-28 | 10.44 | $10.82 | 1.5M |
| 2024-05-24 | 10.34 | $10.75 | 1.4M |
| 2024-05-23 | 10.24 | $10.86 | 2.3M |
| 2024-05-22 | 10.14 | $11.28 | 2.2M |
| 2024-05-21 | 10.04 | $11.23 | 1.7M |
| 2024-05-20 | 9.94 | $10.90 | 1.9M |
| 2024-05-17 | 9.85 | $10.89 | 1.3M |
| 2024-05-16 | 9.75 | $11.08 | 925987 |
| 2024-05-15 | 9.62 | $11.21 | 1.4M |
| 2024-05-14 | 9.47 | $11.27 | 3.0M |
| 2024-05-13 | 9.32 | $10.87 | 2.6M |
| 2024-05-10 | 9.19 | $10.63 | 1.4M |
| 2024-05-09 | 9.07 | $10.58 | 1.8M |
| 2024-05-08 | 8.95 | $10.31 | 3.1M |
| 2024-05-07 | 8.87 | $10.06 | 1.5M |
| 2024-05-06 | 8.81 | $9.72 | 2.7M |
| 2024-05-03 | 8.73 | $9.58 | 3.2M |
| 2024-05-02 | 8.64 | $9.38 | 4.4M |
| 2024-05-01 | 8.55 | $8.68 | 2.3M |
| 2024-04-30 | 8.53 | $8.65 | 1.5M |
| 2024-04-29 | 8.51 | $8.88 | 1.7M |
| 2024-04-26 | 8.52 | $8.81 | 914444 |
| 2024-04-25 | 8.58 | $8.88 | 1.2M |
| 2024-04-24 | 8.61 | $9.20 | 1.1M |
| 2024-04-23 | 8.62 | $9.24 | 1.2M |
| 2024-04-22 | 8.62 | $9.09 | 2.8M |
| 2024-04-19 | 8.62 | $8.84 | 1.5M |
| 2024-04-18 | 8.63 | $8.59 | 2.8M |
| 2024-04-17 | 8.65 | $8.23 | 3.4M |
| 2024-04-16 | 8.67 | $8.21 | 1.5M |
| 2024-04-15 | 8.71 | $8.30 | 1.5M |
| 2024-04-12 | 8.75 | $8.10 | 1.7M |
| 2024-04-11 | 8.79 | $8.30 | 2.4M |
| 2024-04-10 | 8.84 | $8.60 | 3.2M |
| 2024-04-09 | 8.86 | $8.85 | 2.9M |
| 2024-04-08 | 8.90 | $8.09 | 2.6M |
| 2024-04-05 | 8.95 | $7.86 | 5.7M |
| 2024-04-04 | 8.99 | $7.65 | 6.7M |
| 2024-04-03 | 9.02 | $8.14 | 4.9M |
| 2024-04-02 | 9.04 | $8.35 | 3.7M |
| 2024-04-01 | 9.04 | $9.11 | 4.3M |
| 2024-03-28 | 9.02 | $10.05 | 2.0M |
| 2024-03-27 | 8.96 | $9.47 | 1.4M |
| 2024-03-26 | 8.92 | $9.29 | 861999 |
| 2024-03-25 | 8.90 | $9.33 | 1.9M |
| 2024-03-22 | 8.86 | $9.06 | 1.6M |
| 2024-03-21 | 8.85 | $9.11 | 1.9M |
| 2024-03-20 | 8.81 | $8.90 | 2.7M |
| 2024-03-19 | 8.79 | $8.70 | 2.4M |
| 2024-03-18 | 8.77 | $8.98 | 2.6M |
| 2024-03-15 | 8.72 | $8.96 | 3.1M |
| 2024-03-14 | 8.67 | $9.02 | 2.5M |
| 2024-03-13 | 8.81 | $9.35 | 1.2M |
| 2024-03-12 | 8.93 | $8.90 | 1.5M |
| 2024-03-11 | 9.12 | $9.61 | 1.8M |
| 2024-03-08 | 9.24 | $9.20 | 1.5M |
| 2024-03-07 | 9.40 | $8.62 | 1.0M |
| 2024-03-06 | 9.55 | $8.31 | 1.4M |
| 2024-03-05 | 9.71 | $8.44 | 1.5M |
| 2024-03-04 | 9.85 | $8.41 | 1.3M |
| 2024-03-01 | 10.02 | $8.75 | 1.7M |
| 2024-02-29 | 10.21 | $8.83 | 1.7M |
| 2024-02-28 | 10.37 | $8.69 | 1.1M |
| 2024-02-27 | 10.54 | $8.76 | 1.1M |
| 2024-02-26 | 10.73 | $8.69 | 1.5M |
| 2024-02-23 | 10.91 | $8.67 | 1.9M |
| 2024-02-22 | 11.11 | $8.50 | 2.3M |
| 2024-02-21 | 11.29 | $8.38 | 3.0M |
| 2024-02-20 | 11.49 | $8.26 | 6.0M |
| 2024-02-16 | 11.69 | $8.07 | 7.2M |
| 2024-02-15 | 11.91 | $8.03 | 21.5M |
| 2024-02-14 | 12.13 | $11.75 | 1.8M |
| 2024-02-13 | 12.16 | $11.80 | 2.0M |
| 2024-02-12 | 12.19 | $12.59 | 1.6M |
| 2024-02-09 | 12.23 | $12.07 | 1.4M |
| 2024-02-08 | 12.30 | $12.36 | 3.6M |
| 2024-02-07 | 12.36 | $11.63 | 884570 |
| 2024-02-06 | 12.44 | $11.54 | 1.0M |
| 2024-02-05 | 12.54 | $11.29 | 1.4M |
| 2024-02-02 | 12.62 | $11.78 | 1.7M |
| 2024-02-01 | 12.69 | $12.45 | 957756 |
| 2024-01-31 | 12.79 | $12.05 | 1.4M |
| 2024-01-30 | 12.96 | $12.16 | 601064 |
| 2024-01-29 | 13.11 | $12.48 | 635334 |
| 2024-01-26 | 13.26 | $12.43 | 603841 |
| 2024-01-25 | 13.41 | $12.57 | 803714 |
| 2024-01-24 | 13.54 | $12.10 | 654594 |
| 2024-01-23 | 13.69 | $12.33 | 709195 |
| 2024-01-22 | 13.83 | $12.28 | 963510 |
| 2024-01-19 | 13.96 | $12.41 | 1.2M |
| 2024-01-18 | 14.10 | $12.45 | 1.3M |
| 2024-01-17 | 14.21 | $12.33 | 1.4M |
| 2024-01-16 | 14.34 | $12.52 | 1.6M |
| 2024-01-12 | 14.46 | $13.39 | 840333 |
| 2024-01-11 | 14.51 | $13.35 | 743088 |
| 2024-01-10 | 14.53 | $13.64 | 1.0M |
| 2024-01-09 | 14.55 | $13.17 | 1.2M |
| 2024-01-08 | 14.59 | $13.69 | 1.3M |
| 2024-01-05 | 14.62 | $12.78 | 1.7M |
| 2024-01-04 | 14.64 | $13.31 | 2.4M |
| 2024-01-03 | 14.63 | $14.38 | 1.7M |
| 2024-01-02 | 14.56 | $15.36 | 735929 |
| 2023-12-29 | 14.44 | $15.26 | 703014 |
| 2023-12-28 | 14.33 | $15.40 | 664382 |
| 2023-12-27 | 14.21 | $15.40 | 671678 |
| 2023-12-26 | 14.08 | $15.25 | 718365 |
| 2023-12-22 | 13.96 | $15.07 | 678937 |
| 2023-12-21 | 13.85 | $15.08 | 1.3M |
| 2023-12-20 | 13.74 | $14.97 | 2.6M |
| 2023-12-19 | 13.61 | $15.22 | 1.2M |
| 2023-12-18 | 13.48 | $14.68 | 1.1M |
| 2023-12-15 | 13.39 | $14.78 | 1.7M |
| 2023-12-14 | 13.29 | $15.03 | 3.0M |
| 2023-12-13 | 13.19 | $14.30 | 1.2M |
| 2023-12-12 | 13.13 | $13.77 | 836148 |
| 2023-12-11 | 13.06 | $14.12 | 896439 |
| 2023-12-08 | 13.00 | $14.00 | 1.2M |
| 2023-12-07 | 12.95 | $14.18 | 1.9M |
| 2023-12-06 | 12.90 | $13.28 | 2.9M |
| 2023-12-05 | 12.90 | $13.00 | 1.0M |
| 2023-12-04 | 12.94 | $12.95 | 976819 |
| 2023-12-01 | 12.96 | $13.15 | 1.3M |
| 2023-11-30 | 12.99 | $12.88 | 2.0M |
| 2023-11-29 | 13.04 | $13.09 | 1.4M |
| 2023-11-28 | 13.10 | $12.72 | 1.3M |
| 2023-11-27 | 13.18 | $12.94 | 1.1M |
| 2023-11-24 | 13.23 | $12.83 | 399732 |
| 2023-11-22 | 13.33 | $12.86 | 1.1M |
| 2023-11-21 | 13.40 | $12.47 | 932395 |
| 2023-11-20 | 13.47 | $12.66 | 1.2M |
| 2023-11-17 | 13.52 | $12.79 | 1.3M |
| 2023-11-16 | 13.59 | $12.70 | 2.7M |
| 2023-11-15 | 13.67 | $13.13 | 2.0M |
| 2023-11-14 | 13.78 | $13.07 | 3.3M |
| 2023-11-13 | 13.90 | $12.36 | 1.1M |
| 2023-11-10 | 14.00 | $12.92 | 1.6M |
| 2023-11-09 | 14.04 | $12.95 | 1.3M |
| 2023-11-08 | 14.07 | $13.33 | 1.1M |
| 2023-11-07 | 14.11 | $13.21 | 1.6M |
| 2023-11-06 | 14.15 | $13.78 | 2.2M |
| 2023-11-03 | 14.14 | $13.26 | 3.6M |
| 2023-11-02 | 14.15 | $13.89 | 3.7M |
| 2023-11-01 | 14.08 | $13.91 | 3.0M |
| 2023-10-31 | 14.03 | $14.25 | 949793 |
| 2023-10-30 | 13.98 | $14.33 | 1.1M |
| 2023-10-27 | 13.94 | $13.95 | 1.9M |
| 2023-10-26 | 13.95 | $14.76 | 1.6M |
| 2023-10-25 | 13.91 | $14.27 | 3.8M |
| 2023-10-24 | 13.88 | $13.96 | 2.2M |
| 2023-10-23 | 13.86 | $13.60 | 1.2M |
| 2023-10-20 | 13.90 | $14.20 | 1.0M |
| 2023-10-19 | 13.92 | $14.31 | 2.2M |
| 2023-10-18 | 13.94 | $15.37 | 1.5M |
| 2023-10-17 | 13.89 | $15.30 | 2.4M |
| 2023-10-16 | 13.85 | $14.53 | 3.8M |
| 2023-10-13 | 13.85 | $13.67 | 1.2M |
| 2023-10-12 | 13.90 | $13.59 | 858763 |
| 2023-10-11 | 13.97 | $14.03 | 942768 |
| 2023-10-10 | 14.00 | $13.94 | 2.7M |
| 2023-10-09 | 14.03 | $13.74 | 2.3M |
| 2023-10-06 | 14.06 | $13.31 | 1.7M |
| 2023-10-05 | 14.12 | $12.57 | 2.3M |
| 2023-10-04 | 14.20 | $12.95 | 2.0M |
| 2023-10-03 | 14.29 | $13.16 | 956525 |
| 2023-10-02 | 14.37 | $13.67 | 1.8M |
| 2023-09-29 | 14.45 | $13.99 | 1.9M |
| 2023-09-28 | 14.51 | $13.95 | 926712 |
| 2023-09-27 | 14.57 | $13.70 | 1.9M |
| 2023-09-26 | 14.64 | $13.70 | 3.2M |
| 2023-09-25 | 14.73 | $14.36 | 965431 |
| 2023-09-22 | 14.78 | $14.49 | 2.1M |
| 2023-09-21 | 14.83 | $14.71 | 1.5M |
| 2023-09-20 | 14.88 | $14.49 | 1.1M |
| 2023-09-19 | 14.94 | $14.54 | 2.8M |
| 2023-09-18 | 15.00 | $14.47 | 1.4M |
| 2023-09-15 | 15.05 | $14.59 | 5.9M |
| 2023-09-14 | 15.09 | $15.01 | 2.7M |
| 2023-09-13 | 15.13 | $14.59 | 880976 |
| 2023-09-12 | 15.20 | $14.55 | 1.1M |
| 2023-09-11 | 15.32 | $14.37 | 1.6M |
| 2023-09-08 | 15.47 | $14.58 | 842348 |
| 2023-09-07 | 15.61 | $14.20 | 1.7M |
| 2023-09-06 | 15.80 | $14.73 | 1.1M |
| 2023-09-05 | 15.97 | $14.67 | 1.5M |
| 2023-09-01 | 16.16 | $15.40 | 1.3M |
| 2023-08-31 | 16.32 | $15.02 | 1.2M |
| 2023-08-30 | 16.51 | $15.19 | 765550 |
| 2023-08-29 | 16.55 | $15.14 | 1.3M |
| 2023-08-28 | 16.61 | $15.47 | 1.6M |
| 2023-08-25 | 16.65 | $15.47 | 1.3M |
| 2023-08-24 | 16.72 | $15.38 | 1.2M |
| 2023-08-23 | 16.76 | $15.82 | 1.6M |
| 2023-08-22 | 16.81 | $15.56 | 1.7M |
| 2023-08-21 | 16.83 | $15.81 | 1.6M |
| 2023-08-18 | 16.82 | $15.43 | 1.6M |
| 2023-08-17 | 16.79 | $15.41 | 992574 |
| 2023-08-16 | 16.74 | $15.73 | 1.3M |
| 2023-08-15 | 16.65 | $16.05 | 1.6M |
| 2023-08-14 | 16.52 | $17.02 | 872063 |
| 2023-08-11 | 16.33 | $17.27 | 844667 |
| 2023-08-10 | 16.12 | $17.46 | 1.8M |
| 2023-08-09 | 15.93 | $17.88 | 1.3M |
| 2023-08-08 | 15.69 | $18.27 | 878218 |
| 2023-08-07 | 15.40 | $18.50 | 1.1M |
| 2023-08-04 | 15.09 | $18.61 | 2.0M |
| 2023-08-03 | 14.81 | $18.74 | 6.4M |
| 2023-08-02 | 14.54 | $16.04 | 1.9M |
| 2023-08-01 | 14.42 | $16.33 | 1.5M |
| 2023-07-31 | 14.30 | $16.24 | 1.6M |
| 2023-07-28 | 14.15 | $16.76 | 938024 |
| 2023-07-27 | 13.99 | $16.34 | 1.8M |
| 2023-07-26 | 13.81 | $16.70 | 1.9M |
| 2023-07-25 | 13.65 | $15.99 | 1.2M |
| 2023-07-24 | 13.51 | $15.64 | 2.5M |
| 2023-07-21 | 13.36 | $14.81 | 1.4M |
| 2023-07-20 | 13.25 | $14.37 | 1.4M |
| 2023-07-19 | 13.16 | $13.99 | 1.3M |
| 2023-07-18 | 13.08 | $13.49 | 958468 |
| 2023-07-17 | 13.03 | $13.07 | 839042 |
| 2023-07-14 | 12.99 | $13.25 | 1.1M |
| 2023-07-13 | 12.94 | $13.59 | 1.2M |
| 2023-07-12 | 12.89 | $13.14 | 1.6M |
| 2023-07-11 | 12.84 | $12.39 | 1.0M |
| 2023-07-10 | 12.82 | $12.30 | 1.5M |
| 2023-07-07 | 12.83 | $12.94 | 1.5M |
| 2023-07-06 | 12.82 | $13.33 | 941929 |
| 2023-07-05 | 12.77 | $13.76 | 3.1M |
| 2023-07-03 | 12.67 | $13.96 | 623500 |
| 2023-06-30 | 12.60 | $13.24 | 956903 |
| 2023-06-29 | 12.53 | $13.40 | 782483 |
| 2023-06-28 | 12.45 | $12.92 | 776337 |
| 2023-06-27 | 12.39 | $13.35 | 1.3M |
| 2023-06-26 | 12.32 | $13.20 | 1.2M |
| 2023-06-23 | 12.24 | $12.63 | 1.4M |
| 2023-06-22 | 12.21 | $12.76 | 1.5M |
| 2023-06-21 | 12.22 | $12.56 | 1.2M |
| 2023-06-20 | 12.24 | $12.28 | 1.8M |
| 2023-06-16 | 12.29 | $12.45 | 1.8M |
| 2023-06-15 | 12.35 | $12.42 | 1.0M |
| 2023-06-14 | 12.42 | $12.20 | 1.3M |
| 2023-06-13 | 12.50 | $12.47 | 1.2M |
| 2023-06-12 | 12.61 | $12.28 | 1.8M |
| 2023-06-09 | 12.69 | $12.02 | 1.9M |
| 2023-06-08 | 12.83 | $12.43 | 2.0M |
| 2023-06-07 | 12.89 | $12.83 | 1.5M |
| 2023-06-06 | 12.95 | $12.25 | 1.1M |
| 2023-06-05 | 13.04 | $11.82 | 1.0M |
| 2023-06-02 | 13.16 | $12.40 | 1.2M |
| 2023-06-01 | 13.22 | $11.91 | 1.5M |
| 2023-05-31 | 13.31 | $11.84 | 1.5M |
| 2023-05-30 | 13.42 | $11.77 | 1.3M |
| 2023-05-26 | 13.59 | $11.91 | 1.6M |
| 2023-05-25 | 13.74 | $11.47 | 2.2M |
| 2023-05-24 | 13.90 | $12.10 | 3.9M |
| 2023-05-23 | 14.02 | $13.00 | 2.6M |
| 2023-05-22 | 14.07 | $12.95 | 1.5M |
| 2023-05-19 | 14.15 | $13.37 | 1.0M |
| 2023-05-18 | 14.23 | $13.57 | 1.3M |
| 2023-05-17 | 14.28 | $13.76 | 833934 |
| 2023-05-16 | 14.31 | $13.86 | 962223 |
| 2023-05-15 | 14.36 | $14.60 | 1.3M |
| 2023-05-12 | 14.38 | $14.03 | 1.4M |
| 2023-05-11 | 14.41 | $14.65 | 2.8M |
| 2023-05-10 | 14.42 | $13.73 | 1.5M |
| 2023-05-09 | 14.47 | $14.05 | 1.3M |
| 2023-05-08 | 14.53 | $14.06 | 1.5M |
| 2023-05-05 | 14.61 | $14.07 | 1.5M |
| 2023-05-04 | 14.69 | $13.60 | 1.6M |
| 2023-05-03 | 14.80 | $13.74 | 2.9M |
| 2023-05-02 | 14.89 | $14.20 | 2.1M |
| 2023-05-01 | 14.98 | $15.04 | 1.1M |
| 2023-04-28 | 15.03 | $14.86 | 781162 |
| 2023-04-27 | 15.08 | $14.80 | 850901 |
| 2023-04-26 | 15.14 | $14.55 | 1.5M |
| 2023-04-25 | 15.22 | $13.94 | 1.3M |
| 2023-04-24 | 15.33 | $14.59 | 1.4M |
| 2023-04-21 | 15.39 | $14.89 | 817076 |
| 2023-04-20 | 15.44 | $14.49 | 882781 |
| 2023-04-19 | 15.53 | $14.48 | 669516 |
| 2023-04-18 | 15.66 | $14.75 | 783614 |
| 2023-04-17 | 15.76 | $14.98 | 478686 |
| 2023-04-14 | 15.87 | $14.67 | 956905 |
| 2023-04-13 | 16.03 | $14.86 | 709622 |
| 2023-04-12 | 16.18 | $14.71 | 1.0M |
| 2023-04-11 | 16.39 | $15.39 | 699874 |
| 2023-04-10 | 16.56 | $15.50 | 859847 |
| 2023-04-06 | 16.76 | $15.67 | 744119 |
| 2023-04-05 | 16.97 | $15.81 | 1.4M |
| 2023-04-04 | 17.19 | $15.59 | 2.1M |
| 2023-04-03 | 17.43 | $16.04 | 1.1M |
| 2023-03-31 | 17.62 | $16.10 | 1.1M |
| 2023-03-30 | 17.85 | $15.78 | 725861 |
| 2023-03-29 | 18.08 | $16.06 | 758313 |
| 2023-03-28 | 18.26 | $16.10 | 801723 |
| 2023-03-27 | 18.43 | $16.12 | 585675 |
| 2023-03-24 | 18.61 | $15.81 | 1.1M |
| 2023-03-23 | 18.79 | $15.81 | 1.1M |
| 2023-03-22 | 18.97 | $16.39 | 1.2M |
| 2023-03-21 | 19.11 | $17.00 | 1.3M |
| 2023-03-20 | 19.23 | $16.87 | 1.4M |
| 2023-03-17 | 19.41 | $17.02 | 2.1M |
| 2023-03-16 | 19.56 | $17.96 | 1.1M |
| 2023-03-15 | 19.73 | $17.94 | 1.3M |
| 2023-03-14 | 19.70 | $18.92 | 785628 |
| 2023-03-13 | 19.59 | $18.61 | 1.3M |
| 2023-03-10 | 19.48 | $19.60 | 1.1M |
| 2023-03-09 | 19.32 | $19.91 | 980472 |
| 2023-03-08 | 19.16 | $20.18 | 1.0M |
| 2023-03-07 | 18.99 | $20.29 | 1.7M |
| 2023-03-06 | 18.81 | $19.92 | 1.5M |
| 2023-03-03 | 18.65 | $20.62 | 1.4M |
| 2023-03-02 | 18.53 | $20.46 | 1.5M |
| 2023-03-01 | 18.44 | $19.72 | 1.1M |
| 2023-02-28 | 18.33 | $19.35 | 1.2M |
| 2023-02-27 | 18.22 | $19.83 | 1.7M |
| 2023-02-24 | 18.09 | $19.48 | 968083 |
| 2023-02-23 | 17.96 | $19.29 | 784213 |
| 2023-02-22 | 17.86 | $19.20 | 928240 |
| 2023-02-21 | 17.76 | $19.37 | 1.7M |
| 2023-02-17 | 17.65 | $20.43 | 2.0M |
| 2023-02-16 | 17.50 | $20.17 | 2.6M |
| 2023-02-15 | 17.34 | $21.27 | 5.4M |
| 2023-02-14 | 17.09 | $17.36 | 2.6M |
| 2023-02-13 | 17.07 | $16.74 | 929191 |
| 2023-02-10 | 17.06 | $16.45 | 1.0M |
| 2023-02-09 | 17.08 | $16.30 | 1.2M |
| 2023-02-08 | 17.09 | $16.74 | 1.8M |
| 2023-02-07 | 17.10 | $16.80 | 3.0M |
| 2023-02-06 | 17.08 | $16.73 | 1.3M |
| 2023-02-03 | 17.06 | $16.62 | 3.1M |
| 2023-02-02 | 17.03 | $18.30 | 1.3M |
| 2023-02-01 | 16.90 | $18.58 | 1.9M |
| 2023-01-31 | 16.72 | $17.57 | 1.5M |
| 2023-01-30 | 16.58 | $17.16 | 798927 |
| 2023-01-27 | 16.46 | $17.22 | 1.0M |
| 2023-01-26 | 16.31 | $16.94 | 1.4M |
| 2023-01-25 | 16.20 | $17.30 | 4.1M |
| 2023-01-24 | 16.06 | $17.07 | 1.0M |
| 2023-01-23 | 15.93 | $17.32 | 877446 |
| 2023-01-20 | 15.77 | $17.37 | 1.4M |
| 2023-01-19 | 15.58 | $16.86 | 1.2M |
| 2023-01-18 | 15.40 | $16.40 | 1.1M |
| 2023-01-17 | 15.28 | $16.96 | 1.7M |
| 2023-01-13 | 15.10 | $16.46 | 912755 |
| 2023-01-12 | 14.95 | $16.96 | 1.1M |
| 2023-01-11 | 14.75 | $16.50 | 821325 |
| 2023-01-10 | 14.58 | $16.79 | 704573 |
| 2023-01-09 | 14.37 | $16.48 | 1.5M |
| 2023-01-06 | 14.18 | $16.36 | 2.4M |
| 2023-01-05 | 13.99 | $15.96 | 1.0M |
| 2023-01-04 | 13.85 | $15.71 | 1.5M |
| 2023-01-03 | 13.94 | $14.92 | 1.2M |
| 2022-12-30 | 14.08 | $14.88 | 920647 |
| 2022-12-29 | 14.20 | $14.69 | 825584 |
| 2022-12-28 | 14.34 | $14.19 | 866619 |
| 2022-12-27 | 14.51 | $14.80 | 1.2M |
| 2022-12-23 | 14.63 | $14.45 | 965342 |
| 2022-12-22 | 14.75 | $14.45 | 1.1M |
| 2022-12-21 | 14.87 | $14.13 | 1.3M |
| 2022-12-20 | 15.00 | $13.59 | 2.0M |
| 2022-12-19 | 15.14 | $13.22 | 2.7M |
| 2022-12-16 | 15.29 | $14.04 | 5.2M |
| 2022-12-15 | 15.40 | $13.37 | 1.9M |
| 2022-12-14 | 15.54 | $13.60 | 5.1M |
| 2022-12-13 | 15.70 | $12.90 | 3.1M |
| 2022-12-12 | 15.91 | $13.00 | 3.2M |
| 2022-12-09 | 16.16 | $12.68 | 2.2M |
| 2022-12-08 | 16.38 | $12.68 | 3.6M |
| 2022-12-07 | 16.53 | $12.62 | 8.6M |
| 2022-12-06 | 16.72 | $13.06 | 12.6M |
| 2022-12-05 | 16.89 | $17.51 | 626784 |
| 2022-12-02 | 16.82 | $17.69 | 543069 |
| 2022-12-01 | 16.73 | $17.33 | 879378 |
| 2022-11-30 | 16.74 | $17.52 | 1.1M |
| 2022-11-29 | 16.91 | $17.50 | 761718 |
| 2022-11-28 | 17.10 | $17.19 | 782469 |
| 2022-11-25 | 17.31 | $16.98 | 329560 |
| 2022-11-23 | 17.55 | $16.85 | 538695 |
| 2022-11-22 | 17.79 | $16.72 | 686657 |
| 2022-11-21 | 18.07 | $16.41 | 2.3M |
| 2022-11-18 | 18.29 | $16.23 | 541640 |
| 2022-11-17 | 18.53 | $16.13 | 624965 |
| 2022-11-16 | 18.75 | $16.10 | 1.1M |
| 2022-11-15 | 18.99 | $16.99 | 1.0M |
| 2022-11-14 | 19.23 | $16.96 | 1.1M |
| 2022-11-11 | 19.44 | $17.97 | 1.1M |
| 2022-11-10 | 19.57 | $17.16 | 1.1M |
| 2022-11-09 | 19.79 | $15.77 | 1.0M |
| 2022-11-08 | 20.05 | $16.34 | 1.3M |
| 2022-11-07 | 20.26 | $16.37 | 1.4M |
| 2022-11-04 | 20.44 | $16.24 | 1.7M |
| 2022-11-03 | 20.62 | $15.80 | 2.2M |
| 2022-11-02 | 20.86 | $17.56 | 4.0M |
| 2022-11-01 | 21.06 | $20.91 | 2.6M |
| 2022-10-31 | 21.11 | $21.26 | 1.6M |
| 2022-10-28 | 21.06 | $21.51 | 1.1M |
| 2022-10-27 | 20.98 | $21.74 | 822998 |
| 2022-10-26 | 20.93 | $21.72 | 1.1M |
| 2022-10-25 | 20.93 | $22.20 | 968932 |
| 2022-10-24 | 20.92 | $20.81 | 777962 |
| 2022-10-21 | 20.98 | $21.01 | 574569 |
| 2022-10-20 | 21.01 | $20.56 | 1.2M |
| 2022-10-19 | 21.06 | $20.97 | 1.3M |
| 2022-10-18 | 21.13 | $21.70 | 1.1M |
| 2022-10-17 | 21.17 | $21.28 | 1.1M |
| 2022-10-14 | 21.23 | $20.56 | 1.2M |
| 2022-10-13 | 21.34 | $21.43 | 865859 |
| 2022-10-12 | 21.45 | $20.96 | 812389 |
| 2022-10-11 | 21.60 | $20.62 | 1.0M |
| 2022-10-10 | 21.79 | $19.95 | 710584 |
| 2022-10-07 | 22.07 | $19.93 | 716359 |
| 2022-10-06 | 22.32 | $20.59 | 686939 |
| 2022-10-05 | 22.51 | $21.43 | 1.0M |
| 2022-10-04 | 22.69 | $21.98 | 1.1M |
| 2022-10-03 | 22.80 | $20.27 | 986799 |
| 2022-09-30 | 23.07 | $19.89 | 999358 |
| 2022-09-29 | 23.39 | $20.73 | 776476 |
| 2022-09-28 | 23.66 | $21.80 | 864219 |
| 2022-09-27 | 23.91 | $21.92 | 1.1M |
| 2022-09-26 | 24.16 | $22.00 | 884348 |
| 2022-09-23 | 24.40 | $21.59 | 905760 |
| 2022-09-22 | 24.71 | $21.60 | 965484 |
| 2022-09-21 | 24.98 | $22.27 | 696254 |
| 2022-09-20 | 25.29 | $22.59 | 1.2M |
| 2022-09-19 | 25.58 | $22.57 | 1.0M |
| 2022-09-16 | 25.95 | $22.75 | 1.5M |
| 2022-09-15 | 26.33 | $23.50 | 1.0M |
| 2022-09-14 | 26.67 | $24.03 | 1.6M |
| 2022-09-13 | 26.97 | $24.31 | 1.1M |
| 2022-09-12 | 27.21 | $25.56 | 610978 |
| 2022-09-09 | 27.39 | $24.98 | 631514 |
| 2022-09-08 | 27.59 | $24.52 | 635171 |
| 2022-09-07 | 27.78 | $24.92 | 1.1M |
| 2022-09-06 | 27.90 | $24.22 | 1.0M |
| 2022-09-02 | 28.12 | $25.62 | 482325 |
| 2022-09-01 | 28.23 | $26.32 | 729228 |
| 2022-08-31 | 28.30 | $26.09 | 800036 |
| 2022-08-30 | 28.38 | $26.83 | 997999 |
| 2022-08-29 | 28.24 | $26.90 | 593976 |
| 2022-08-26 | 28.13 | $26.82 | 694833 |
| 2022-08-25 | 28.01 | $27.86 | 769594 |
| 2022-08-24 | 27.85 | $27.01 | 973384 |
| 2022-08-23 | 27.70 | $28.30 | 586089 |
| 2022-08-22 | 27.45 | $28.40 | 830050 |
| 2022-08-19 | 27.20 | $29.98 | 951097 |
| 2022-08-18 | 26.88 | $30.52 | 1.1M |
| 2022-08-17 | 26.54 | $30.11 | 832826 |
| 2022-08-16 | 26.22 | $30.04 | 786138 |
| 2022-08-15 | 25.90 | $29.29 | 799420 |
| 2022-08-12 | 25.59 | $29.13 | 728338 |
| 2022-08-11 | 25.28 | $28.85 | 717956 |
| 2022-08-10 | 24.92 | $28.42 | 558404 |
| 2022-08-09 | 24.67 | $27.27 | 1.2M |
| 2022-08-08 | 24.44 | $28.66 | 787904 |
| 2022-08-05 | 24.00 | $27.78 | 791409 |
| 2022-08-04 | 23.64 | $27.83 | 1.2M |
| 2022-08-03 | 23.31 | $27.50 | 1.9M |
| 2022-08-02 | 23.04 | $24.21 | 902853 |
| 2022-08-01 | 22.90 | $24.55 | 965058 |
| 2022-07-29 | 22.75 | $24.41 | 906357 |
| 2022-07-28 | 22.55 | $24.75 | 1.0M |
| 2022-07-27 | 22.39 | $23.98 | 975625 |
| 2022-07-26 | 22.33 | $23.32 | 758573 |
| 2022-07-25 | 22.34 | $23.38 | 705714 |
| 2022-07-22 | 22.33 | $23.51 | 623544 |
| 2022-07-21 | 22.33 | $23.72 | 573167 |
| 2022-07-20 | 22.31 | $23.72 | 605178 |
| 2022-07-19 | 22.29 | $23.78 | 936963 |
| 2022-07-18 | 22.26 | $23.09 | 1.0M |
| 2022-07-15 | 22.22 | $22.84 | 1.0M |
| 2022-07-14 | 22.22 | $21.74 | 1.1M |
| 2022-07-13 | 22.21 | $23.40 | 1.5M |
| 2022-07-12 | 22.11 | $22.70 | 3.5M |
| 2022-07-11 | 22.07 | $19.71 | 1.4M |
| 2022-07-08 | 22.19 | $20.67 | 1.3M |
| 2022-07-07 | 22.29 | $21.31 | 1.4M |
| 2022-07-06 | 22.35 | $22.00 | 2.0M |
| 2022-07-05 | 22.38 | $21.44 | 1.3M |
| 2022-07-01 | 22.41 | $21.56 | 1.2M |
| 2022-06-30 | 22.45 | $20.45 | 1.4M |
| 2022-06-29 | 22.51 | $21.49 | 1.1M |
| 2022-06-28 | 22.53 | $22.86 | 981619 |
| 2022-06-27 | 22.51 | $23.45 | 1.6M |
| 2022-06-24 | 22.43 | $23.07 | 12.1M |
| 2022-06-23 | 22.33 | $23.59 | 1.2M |
| 2022-06-22 | 22.18 | $23.27 | 1.2M |
| 2022-06-21 | 22.09 | $23.36 | 1.7M |
| 2022-06-17 | 22.02 | $23.28 | 1.8M |
| 2022-06-16 | 21.93 | $22.24 | 1.2M |
| 2022-06-15 | 21.91 | $22.82 | 1.2M |
| 2022-06-14 | 21.88 | $21.58 | 862094 |
| 2022-06-13 | 21.91 | $21.39 | 1.5M |
| 2022-06-10 | 22.03 | $21.80 | 783317 |
| 2022-06-09 | 22.10 | $22.12 | 794571 |
| 2022-06-08 | 22.07 | $22.66 | 1.1M |
| 2022-06-07 | 22.08 | $22.64 | 1.1M |
| 2022-06-06 | 22.13 | $22.55 | 1.6M |
| 2022-06-03 | 22.22 | $21.97 | 1.1M |
| 2022-06-02 | 22.37 | $22.40 | 1.1M |
| 2022-06-01 | 22.55 | $21.72 | 1.6M |
| 2022-05-31 | 22.84 | $21.79 | 1.3M |
| 2022-05-27 | 23.09 | $22.41 | 799530 |
| 2022-05-26 | 23.30 | $22.00 | 1.2M |
| 2022-05-25 | 23.52 | $21.06 | 1.0M |
| 2022-05-24 | 23.76 | $20.48 | 1.2M |
| 2022-05-23 | 24.07 | $21.56 | 947235 |
| 2022-05-20 | 24.40 | $21.89 | 1.4M |
| 2022-05-19 | 24.67 | $21.56 | 1.5M |
| 2022-05-18 | 25.02 | $21.78 | 1.3M |
| 2022-05-17 | 25.34 | $22.27 | 1.2M |
| 2022-05-16 | 25.68 | $22.15 | 1.3M |
| 2022-05-13 | 25.98 | $23.73 | 2.0M |
| 2022-05-12 | 26.28 | $23.30 | 3.8M |
| 2022-05-11 | 26.63 | $21.47 | 2.3M |
| 2022-05-10 | 27.08 | $22.86 | 2.2M |
| 2022-05-09 | 27.48 | $23.59 | 1.3M |
| 2022-05-06 | 27.81 | $24.41 | 2.2M |
| 2022-05-05 | 28.06 | $25.06 | 2.5M |
| 2022-05-04 | 28.30 | $25.85 | 4.2M |
| 2022-05-03 | 28.54 | $27.57 | 1.8M |
| 2022-05-02 | 28.72 | $26.75 | 1.2M |
| 2022-04-29 | 28.93 | $26.58 | 1.2M |
| 2022-04-28 | 29.12 | $26.38 | 986342 |
| 2022-04-27 | 29.32 | $26.04 | 1.3M |
| 2022-04-26 | 29.59 | $26.61 | 1.0M |
| 2022-04-25 | 29.83 | $28.10 | 1.3M |
| 2022-04-22 | 29.97 | $27.35 | 2.0M |
| 2022-04-21 | 30.14 | $28.46 | 2.7M |
| 2022-04-20 | 30.30 | $28.26 | 2.8M |
| 2022-04-19 | 30.59 | $29.08 | 3.8M |
| 2022-04-18 | 30.81 | $28.17 | 1.2M |
| 2022-04-14 | 31.09 | $29.72 | 913680 |
| 2022-04-13 | 31.31 | $30.27 | 867706 |
| 2022-04-12 | 31.48 | $30.51 | 992551 |
| 2022-04-11 | 31.64 | $30.86 | 2.4M |
| 2022-04-08 | 31.77 | $30.10 | 1.4M |
| 2022-04-07 | 31.95 | $29.57 | 1.8M |
| 2022-04-06 | 32.16 | $29.74 | 1.4M |
| 2022-04-05 | 32.41 | $30.75 | 1.4M |
| 2022-04-04 | 32.64 | $31.13 | 1.0M |
| 2022-04-01 | 32.85 | $30.89 | 2.0M |
| 2022-03-31 | 33.08 | $30.36 | 1.3M |
| 2022-03-30 | 33.38 | $30.35 | 953920 |
| 2022-03-29 | 33.71 | $31.51 | 1.0M |
| 2022-03-28 | 33.91 | $31.40 | 986709 |
| 2022-03-25 | 34.12 | $30.88 | 969690 |
| 2022-03-24 | 34.41 | $30.80 | 1.3M |
| 2022-03-23 | 34.60 | $31.73 | 1.5M |
| 2022-03-22 | 35.04 | $33.98 | 1.6M |
| 2022-03-21 | 35.42 | $33.46 | 953146 |
| 2022-03-18 | 35.91 | $33.80 | 1.2M |
| 2022-03-17 | 36.42 | $34.10 | 763256 |
| 2022-03-16 | 36.91 | $33.76 | 870976 |
| 2022-03-15 | 37.35 | $33.66 | 667913 |
| 2022-03-14 | 37.76 | $33.35 | 636356 |
| 2022-03-11 | 38.25 | $33.73 | 723617 |
| 2022-03-10 | 38.66 | $33.80 | 748858 |
| 2022-03-09 | 39.05 | $34.75 | 1.1M |
| 2022-03-08 | 39.42 | $35.45 | 832414 |
| 2022-03-07 | 39.76 | $35.30 | 1.2M |
| 2022-03-04 | 39.99 | $35.33 | 1.2M |
| 2022-03-03 | 40.23 | $36.51 | 897921 |
| 2022-03-02 | 40.48 | $36.84 | 1.0M |
| 2022-03-01 | 40.74 | $35.66 | 1.6M |
| 2022-02-28 | 41.08 | $35.58 | 1.8M |
| 2022-02-25 | 41.49 | $36.63 | 3.0M |
| 2022-02-24 | 41.84 | $34.64 | 5.3M |
| 2022-02-23 | 42.28 | $40.49 | 946636 |
| 2022-02-22 | 42.43 | $41.59 | 941560 |
| 2022-02-18 | 42.53 | $43.26 | 467269 |
| 2022-02-17 | 42.59 | $43.89 | 517807 |
| 2022-02-16 | 42.65 | $43.96 | 849962 |
| 2022-02-15 | 42.72 | $42.65 | 1.0M |
| 2022-02-14 | 42.85 | $41.87 | 1.8M |
| 2022-02-11 | 43.02 | $43.15 | 1.3M |
| 2022-02-10 | 43.09 | $41.94 | 1.4M |
| 2022-02-09 | 43.20 | $41.44 | 1.6M |
| 2022-02-08 | 43.34 | $42.21 | 964358 |
| 2022-02-07 | 43.39 | $42.22 | 1.3M |
| 2022-02-04 | 43.45 | $39.89 | 2.2M |
| 2022-02-03 | 43.63 | $40.20 | 926545 |
| 2022-02-02 | 43.73 | $41.58 | 906203 |
| 2022-02-01 | 43.74 | $41.99 | 1.4M |
| 2022-01-31 | 43.74 | $42.51 | 2.6M |
| 2022-01-28 | 43.66 | $43.66 | 996258 |
| 2022-01-27 | 43.54 | $43.62 | 1.4M |
| 2022-01-26 | 43.40 | $43.38 | 952363 |
| 2022-01-25 | 43.24 | $43.64 | 978013 |
| 2022-01-24 | 43.09 | $43.54 | 1.2M |
| 2022-01-21 | 42.93 | $44.36 | 2.1M |
| 2022-01-20 | 42.72 | $45.26 | 2.4M |
| 2022-01-19 | 42.47 | $45.38 | 1.4M |
| 2022-01-18 | 42.18 | $45.22 | 1.1M |
| 2022-01-14 | 41.91 | $45.14 | 1.0M |
| 2022-01-13 | 41.59 | $44.67 | 1.0M |
| 2022-01-12 | 41.28 | $44.11 | 909654 |
| 2022-01-11 | 40.95 | $44.12 | 1.0M |
| 2022-01-10 | 40.62 | $43.34 | 1.2M |
| 2022-01-07 | 40.32 | $43.29 | 1.4M |
| 2022-01-06 | 40.02 | $43.64 | 1.2M |
| 2022-01-05 | 39.75 | $42.06 | 1.4M |
| 2022-01-04 | 39.59 | $41.85 | 836778 |
| 2022-01-03 | 39.43 | $41.98 | 437619 |
| 2021-12-31 | 39.21 | $40.93 | 941048 |
| 2021-12-30 | 39.04 | $41.27 | 1.2M |
| 2021-12-29 | 38.85 | $40.82 | 1.4M |
| 2021-12-28 | 38.68 | $40.17 | 766206 |
| 2021-12-27 | 38.61 | $40.73 | 708629 |
| 2021-12-23 | 38.51 | $40.18 | 1.0M |
| 2021-12-22 | 38.45 | $40.20 | 782139 |
| 2021-12-21 | 38.41 | $40.24 | 1.2M |
| 2021-12-20 | 38.40 | $39.60 | 1.2M |
| 2021-12-17 | 38.44 | $39.93 | 2.1M |
| 2021-12-16 | 38.48 | $38.69 | 1.2M |
| 2021-12-15 | 38.59 | $38.42 | 1.2M |
| 2021-12-14 | 38.78 | $37.58 | 1.5M |
| 2021-12-13 | 39.02 | $37.49 | 858598 |
| 2021-12-10 | 39.24 | $37.37 | 737660 |
| 2021-12-09 | 39.45 | $37.34 | 745539 |
| 2021-12-08 | 39.66 | $38.12 | 1.1M |
| 2021-12-07 | 39.87 | $38.80 | 961494 |
| 2021-12-06 | 40.03 | $38.80 | 1.0M |
| 2021-12-03 | 40.25 | $37.52 | 1.3M |
| 2021-12-02 | 40.54 | $37.62 | 1.4M |
| 2021-12-01 | 40.86 | $37.36 | 998195 |
| 2021-11-30 | 41.21 | $37.36 | 1.8M |
| 2021-11-29 | 41.62 | $38.78 | 1.3M |
| 2021-11-26 | 42.01 | $38.78 | 588521 |
| 2021-11-24 | 42.38 | $39.08 | 1.1M |
| 2021-11-23 | 42.69 | $39.37 | 1.2M |
| 2021-11-22 | 43.05 | $40.00 | 876076 |
| 2021-11-19 | 43.42 | $40.44 | 1.1M |
| 2021-11-18 | 43.76 | $40.61 | 1.2M |
| 2021-11-17 | 44.03 | $41.04 | 1.6M |
| 2021-11-16 | 44.26 | $42.17 | 998817 |
| 2021-11-15 | 44.38 | $42.29 | 839382 |
| 2021-11-12 | 44.47 | $42.00 | 1.3M |
| 2021-11-11 | 44.54 | $41.49 | 1.1M |
| 2021-11-10 | 44.65 | $41.52 | 1.3M |
| 2021-11-09 | 44.74 | $42.32 | 1.0M |
| 2021-11-08 | 44.77 | $42.05 | 1.8M |
| 2021-11-05 | 44.83 | $43.19 | 1.6M |
| 2021-11-04 | 44.82 | $43.32 | 1.1M |
| 2021-11-03 | 44.82 | $43.95 | 1.4M |
| 2021-11-02 | 44.75 | $44.46 | 1.2M |
| 2021-11-01 | 44.69 | $45.63 | 1.2M |
| 2021-10-29 | 44.54 | $46.40 | 1.0M |
| 2021-10-28 | 44.38 | $46.27 | 1.0M |
| 2021-10-27 | 44.19 | $45.21 | 767447 |
| 2021-10-26 | 44.13 | $46.61 | 656597 |
| 2021-10-25 | 43.98 | $47.47 | 703929 |
| 2021-10-22 | 43.81 | $47.26 | 776374 |
| 2021-10-21 | 43.65 | $46.02 | 931084 |
| 2021-10-20 | 43.52 | $45.49 | 821914 |
| 2021-10-19 | 43.44 | $44.67 | 1.0M |
| 2021-10-18 | 43.41 | $43.97 | 848450 |
| 2021-10-15 | 43.42 | $43.49 | 405461 |
| 2021-10-14 | 43.46 | $43.65 | 357569 |
| 2021-10-13 | 43.42 | $43.29 | 361734 |
| 2021-10-12 | 43.37 | $42.99 | 302997 |
| 2021-10-11 | 43.36 | $43.22 | 459259 |
| 2021-10-08 | 43.91 | $43.03 | 337909 |
| 2021-10-07 | 44.44 | $43.33 | 877823 |
| 2021-10-06 | 44.90 | $42.62 | 897417 |
| 2021-10-05 | 45.47 | $43.10 | 1.1M |
| 2021-10-04 | 45.99 | $42.69 | 1.3M |
| 2021-10-01 | 46.50 | $43.30 | 774882 |
| 2021-09-30 | 46.93 | $42.38 | 1.3M |
| 2021-09-29 | 47.40 | $43.94 | 1.0M |
| 2021-09-28 | 47.77 | $43.77 | 1.0M |
| 2021-09-27 | 48.14 | $44.05 | 1.4M |
| 2021-09-24 | 48.54 | $43.92 | 1.7M |
| 2021-09-23 | 48.92 | $43.52 | 1.5M |
| 2021-09-22 | 49.27 | $43.78 | 1.6M |
| 2021-09-21 | 49.57 | $44.13 | 2.2M |
| 2021-09-20 | 49.85 | $44.14 | 2.0M |
| 2021-09-17 | 50.09 | $44.39 | 3.4M |
| 2021-09-16 | 50.28 | $42.80 | 2.0M |
| 2021-09-15 | 50.53 | $42.33 | 4.7M |
| 2021-09-14 | 50.83 | $42.78 | 10.1M |
| 2021-09-13 | 51.12 | $54.24 | 1.0M |
| 2021-09-10 | 50.87 | $53.49 | 688796 |
| 2021-09-09 | 50.65 | $52.57 | 1.5M |
| 2021-09-08 | 50.46 | $54.01 | 1.4M |
| 2021-09-07 | 50.17 | $53.58 | 814499 |
| 2021-09-03 | 49.87 | $52.83 | 417527 |
| 2021-09-02 | 49.63 | $51.98 | 500360 |
| 2021-09-01 | 49.41 | $51.77 | 526876 |
| 2021-08-31 | 49.20 | $51.34 | 692633 |
| 2021-08-30 | 49.17 | $51.18 | 743432 |
| 2021-08-27 | 49.14 | $52.00 | 820371 |
| 2021-08-26 | 49.09 | $51.54 | 1.1M |
| 2021-08-25 | 49.09 | $50.57 | 1.1M |
| 2021-08-24 | 49.16 | $49.75 | 766038 |
| 2021-08-23 | 49.22 | $49.64 | 973316 |
| 2021-08-20 | 49.36 | $48.99 | 1.0M |
| 2021-08-19 | 49.50 | $48.28 | 551879 |
| 2021-08-18 | 49.63 | $47.81 | 678864 |
| 2021-08-17 | 49.81 | $48.29 | 400551 |
| 2021-08-16 | 49.99 | $48.50 | 429065 |
| 2021-08-13 | 50.10 | $49.33 | 366692 |
| 2021-08-12 | 50.19 | $49.01 | 504231 |
| 2021-08-11 | 50.29 | $48.70 | 630377 |
| 2021-08-10 | 50.43 | $48.22 | 971019 |
| 2021-08-09 | 50.59 | $47.70 | 635287 |
| 2021-08-06 | 50.82 | $47.91 | 604121 |
| 2021-08-05 | 51.07 | $47.58 | 847562 |
| 2021-08-04 | 51.31 | $47.66 | 1.4M |
| 2021-08-03 | 51.58 | $50.77 | 671782 |
| 2021-08-02 | 51.68 | $50.53 | 605325 |
| 2021-07-30 | 51.82 | $50.94 | 497523 |
| 2021-07-29 | 51.91 | $51.68 | 350346 |
| 2021-07-28 | 51.96 | $51.86 | 398188 |
| 2021-07-27 | 52.03 | $51.05 | 892607 |
| 2021-07-26 | 52.15 | $52.36 | 317039 |
| 2021-07-23 | 52.19 | $51.85 | 353985 |
| 2021-07-22 | 52.18 | $50.89 | 413908 |
| 2021-07-21 | 52.25 | $51.45 | 293554 |
| 2021-07-20 | 52.27 | $51.81 | 691001 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.55
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
17.95
Maximum
52.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.55 | $11.99 | 1.5M |
| 2026-07-16 | 12.61 | $12.37 | 1.3M |
| 2026-07-15 | 12.63 | $12.47 | 1.9M |
| 2026-07-14 | 12.65 | $12.24 | 3.3M |
| 2026-07-13 | 12.69 | $13.10 | 1.2M |
| 2026-07-10 | 12.65 | $13.15 | 1.3M |
| 2026-07-09 | 12.59 | $12.90 | 1.2M |
| 2026-07-08 | 12.56 | $12.57 | 1.8M |
| 2026-07-07 | 12.56 | $13.14 | 1.4M |
| 2026-07-06 | 12.50 | $12.87 | 1.2M |
| 2026-07-02 | 12.46 | $13.11 | 1.2M |
| 2026-07-01 | 12.39 | $12.99 | 2.0M |
| 2026-06-30 | 12.33 | $13.15 | 1.7M |
| 2026-06-29 | 12.25 | $12.79 | 1.7M |
| 2026-06-26 | 12.19 | $12.54 | 4.5M |
| 2026-06-25 | 12.15 | $11.97 | 2.5M |
| 2026-06-24 | 12.17 | $12.47 | 1.4M |
| 2026-06-23 | 12.14 | $12.26 | 1.3M |
| 2026-06-22 | 12.13 | $12.13 | 1.7M |
| 2026-06-18 | 12.12 | $11.90 | 2.9M |
| 2026-06-17 | 12.15 | $11.62 | 1.4M |
| 2026-06-16 | 12.20 | $11.82 | 1.6M |
| 2026-06-15 | 12.24 | $11.97 | 1.8M |
| 2026-06-12 | 12.27 | $12.09 | 1.5M |
| 2026-06-11 | 12.29 | $12.20 | 1.7M |
| 2026-06-10 | 12.30 | $11.32 | 1.4M |
| 2026-06-09 | 12.41 | $11.30 | 1.2M |
| 2026-06-08 | 12.52 | $11.34 | 1.3M |
| 2026-06-05 | 12.65 | $11.43 | 1.8M |
| 2026-06-04 | 12.77 | $11.39 | 1.4M |
| 2026-06-03 | 12.92 | $11.39 | 1.7M |
| 2026-06-02 | 13.08 | $11.99 | 1.6M |
| 2026-06-01 | 13.20 | $11.90 | 2.2M |
| 2026-05-29 | 13.33 | $11.96 | 2.3M |
| 2026-05-28 | 13.48 | $12.54 | 1.4M |
| 2026-05-27 | 13.58 | $12.29 | 1.8M |
| 2026-05-26 | 13.71 | $12.12 | 1.3M |
| 2026-05-22 | 13.88 | $12.43 | 871021 |
| 2026-05-21 | 14.03 | $12.69 | 1.2M |
| 2026-05-20 | 14.17 | $12.57 | 1.5M |
| 2026-05-19 | 14.34 | $12.16 | 1.4M |
| 2026-05-18 | 14.57 | $12.59 | 1.3M |
| 2026-05-15 | 14.78 | $12.83 | 1.5M |
| 2026-05-14 | 14.99 | $13.03 | 1.1M |
| 2026-05-13 | 15.19 | $13.00 | 1.6M |
| 2026-05-12 | 15.42 | $13.63 | 1.9M |
| 2026-05-11 | 15.61 | $13.51 | 2.5M |
| 2026-05-08 | 15.83 | $14.31 | 2.3M |
| 2026-05-07 | 15.99 | $14.49 | 3.4M |
| 2026-05-06 | 16.15 | $16.44 | 1.2M |
| 2026-05-05 | 16.12 | $16.26 | 1.3M |
| 2026-05-04 | 16.10 | $15.82 | 1.2M |
| 2026-05-01 | 16.13 | $16.28 | 917800 |
| 2026-04-30 | 16.12 | $16.60 | 946600 |
| 2026-04-29 | 16.07 | $15.98 | 927985 |
| 2026-04-28 | 16.08 | $16.63 | 1.2M |
| 2026-04-27 | 16.02 | $16.46 | 736293 |
| 2026-04-24 | 15.97 | $16.58 | 970205 |
| 2026-04-23 | 15.91 | $16.18 | 657945 |
| 2026-04-22 | 15.88 | $16.50 | 692000 |
| 2026-04-21 | 15.81 | $16.48 | 975645 |
| 2026-04-20 | 15.74 | $16.98 | 830131 |
| 2026-04-17 | 15.61 | $17.02 | 1.3M |
| 2026-04-16 | 15.47 | $16.17 | 1.2M |
| 2026-04-15 | 15.39 | $16.89 | 1.2M |
| 2026-04-14 | 15.23 | $16.67 | 1.7M |
| 2026-04-13 | 15.08 | $15.53 | 835522 |
| 2026-04-10 | 15.03 | $15.23 | 980900 |
| 2026-04-09 | 15.01 | $15.17 | 773964 |
| 2026-04-08 | 15.00 | $15.06 | 2.4M |
| 2026-04-07 | 14.99 | $13.94 | 1.4M |
| 2026-04-06 | 15.10 | $14.27 | 1.1M |
| 2026-04-02 | 15.19 | $13.89 | 1.3M |
| 2026-04-01 | 15.33 | $14.39 | 1.0M |
| 2026-03-31 | 15.42 | $14.72 | 1.4M |
| 2026-03-30 | 15.50 | $14.41 | 929736 |
| 2026-03-27 | 15.61 | $14.41 | 1.1M |
| 2026-03-26 | 15.74 | $14.76 | 1.3M |
| 2026-03-25 | 15.84 | $15.30 | 898600 |
| 2026-03-24 | 15.90 | $14.66 | 976938 |
| 2026-03-23 | 16.03 | $14.73 | 1.6M |
| 2026-03-20 | 16.17 | $14.71 | 3.4M |
| 2026-03-19 | 16.32 | $14.89 | 1.3M |
| 2026-03-18 | 16.47 | $15.12 | 767330 |
| 2026-03-17 | 16.61 | $15.55 | 769641 |
| 2026-03-16 | 16.73 | $15.29 | 1.1M |
| 2026-03-13 | 16.88 | $15.39 | 1.2M |
| 2026-03-12 | 17.03 | $15.22 | 861700 |
| 2026-03-11 | 17.23 | $15.74 | 1.0M |
| 2026-03-10 | 17.38 | $16.39 | 1.5M |
| 2026-03-09 | 17.49 | $16.70 | 3.5M |
| 2026-03-06 | 17.57 | $15.47 | 1.6M |
| 2026-03-05 | 17.79 | $16.18 | 2.1M |
| 2026-03-04 | 17.96 | $17.22 | 1.4M |
| 2026-03-03 | 18.04 | $17.74 | 1.7M |
| 2026-03-02 | 18.07 | $19.24 | 1.5M |
| 2026-02-27 | 17.95 | $19.52 | 1.5M |
| 2026-02-26 | 17.78 | $19.28 | 1.1M |
| 2026-02-25 | 17.62 | $19.26 | 1.2M |
| 2026-02-24 | 17.45 | $19.60 | 2.0M |
| 2026-02-23 | 17.22 | $19.79 | 1.9M |
| 2026-02-20 | 16.95 | $19.96 | 2.8M |
| 2026-02-19 | 16.64 | $19.57 | 7.5M |
| 2026-02-18 | 16.33 | $16.54 | 3.6M |
| 2026-02-17 | 16.30 | $15.94 | 1.4M |
| 2026-02-13 | 16.34 | $15.90 | 1.5M |
| 2026-02-12 | 16.39 | $16.08 | 1.2M |
| 2026-02-11 | 16.42 | $16.56 | 1.2M |
| 2026-02-10 | 16.41 | $16.67 | 1.4M |
| 2026-02-09 | 16.38 | $16.51 | 1.2M |
| 2026-02-06 | 16.37 | $16.99 | 1.1M |
| 2026-02-05 | 16.30 | $16.69 | 836646 |
| 2026-02-04 | 16.26 | $16.92 | 1.5M |
| 2026-02-03 | 16.19 | $16.94 | 2.5M |
| 2026-02-02 | 16.11 | $17.40 | 1.1M |
| 2026-01-30 | 15.98 | $17.24 | 1.2M |
| 2026-01-29 | 15.84 | $16.98 | 943624 |
| 2026-01-28 | 15.72 | $16.49 | 1.2M |
| 2026-01-27 | 15.64 | $16.94 | 967200 |
| 2026-01-26 | 15.51 | $16.85 | 834538 |
| 2026-01-23 | 15.36 | $16.64 | 1.7M |
| 2026-01-22 | 15.23 | $16.94 | 1.7M |
| 2026-01-21 | 15.05 | $17.34 | 2.0M |
| 2026-01-20 | 14.81 | $16.93 | 1.3M |
| 2026-01-16 | 14.58 | $16.97 | 1.8M |
| 2026-01-15 | 14.33 | $16.68 | 2.9M |
| 2026-01-14 | 14.09 | $15.89 | 1.6M |
| 2026-01-13 | 13.90 | $15.61 | 1.4M |
| 2026-01-12 | 13.72 | $15.31 | 2.2M |
| 2026-01-09 | 13.55 | $14.98 | 2.7M |
| 2026-01-08 | 13.40 | $14.67 | 1.2M |
| 2026-01-07 | 13.26 | $14.24 | 1.5M |
| 2026-01-06 | 13.16 | $14.10 | 2.5M |
| 2026-01-05 | 13.06 | $12.91 | 1.2M |
| 2026-01-02 | 13.08 | $12.82 | 1.3M |
| 2025-12-31 | 13.11 | $12.89 | 1.6M |
| 2025-12-30 | 13.13 | $12.84 | 1.9M |
| 2025-12-29 | 13.16 | $12.76 | 2.0M |
| 2025-12-26 | 13.20 | $13.33 | 986900 |
| 2025-12-24 | 13.19 | $14.18 | 2.6M |
| 2025-12-23 | 13.08 | $13.73 | 1.3M |
| 2025-12-22 | 13.01 | $13.65 | 1.4M |
| 2025-12-19 | 12.95 | $13.99 | 2.4M |
| 2025-12-18 | 12.84 | $14.21 | 1.4M |
| 2025-12-17 | 12.69 | $14.30 | 2.0M |
| 2025-12-16 | 12.52 | $14.45 | 2.2M |
| 2025-12-15 | 12.32 | $14.90 | 5.2M |
| 2025-12-12 | 12.05 | $14.74 | 3.1M |
| 2025-12-11 | 11.77 | $14.16 | 3.9M |
| 2025-12-10 | 11.51 | $13.50 | 3.4M |
| 2025-12-09 | 11.30 | $12.57 | 2.0M |
| 2025-12-08 | 11.17 | $11.82 | 1.6M |
| 2025-12-05 | 11.10 | $12.20 | 1.2M |
| 2025-12-04 | 10.99 | $12.08 | 1.2M |
| 2025-12-03 | 10.87 | $12.45 | 1.3M |
| 2025-12-02 | 10.71 | $12.45 | 1.8M |
| 2025-12-01 | 10.52 | $12.63 | 2.0M |
| 2025-11-28 | 10.30 | $12.73 | 1.9M |
| 2025-11-26 | 10.04 | $13.34 | 4.5M |
| 2025-11-25 | 9.70 | $11.83 | 2.1M |
| 2025-11-24 | 9.47 | $11.95 | 2.6M |
| 2025-11-21 | 9.21 | $11.99 | 7.2M |
| 2025-11-20 | 8.92 | $9.64 | 2.9M |
| 2025-11-19 | 8.84 | $9.22 | 1.7M |
| 2025-11-18 | 8.80 | $8.95 | 1.3M |
| 2025-11-17 | 8.79 | $8.80 | 1.8M |
| 2025-11-14 | 8.79 | $9.23 | 1.3M |
| 2025-11-13 | 8.74 | $9.43 | 1.7M |
| 2025-11-12 | 8.67 | $9.33 | 1.4M |
| 2025-11-11 | 8.60 | $9.06 | 1.1M |
| 2025-11-10 | 8.55 | $9.05 | 1.2M |
| 2025-11-07 | 8.50 | $9.09 | 2.6M |
| 2025-11-06 | 8.44 | $9.20 | 4.9M |
| 2025-11-05 | 8.36 | $8.24 | 2.3M |
| 2025-11-04 | 8.37 | $7.98 | 1.4M |
| 2025-11-03 | 8.41 | $8.07 | 1.6M |
| 2025-10-31 | 8.44 | $8.00 | 2.4M |
| 2025-10-30 | 8.49 | $7.75 | 1.2M |
| 2025-10-29 | 8.57 | $8.02 | 1.3M |
| 2025-10-28 | 8.63 | $8.11 | 1.2M |
| 2025-10-27 | 8.68 | $8.20 | 1.2M |
| 2025-10-24 | 8.73 | $8.34 | 1.0M |
| 2025-10-23 | 8.77 | $8.51 | 1.1M |
| 2025-10-22 | 8.80 | $8.75 | 1.2M |
| 2025-10-21 | 8.81 | $8.69 | 1.1M |
| 2025-10-20 | 8.82 | $8.62 | 1.1M |
| 2025-10-17 | 8.84 | $8.77 | 1.0M |
| 2025-10-16 | 8.85 | $8.61 | 1.3M |
| 2025-10-15 | 8.87 | $8.73 | 1.2M |
| 2025-10-14 | 8.89 | $8.72 | 1.1M |
| 2025-10-13 | 8.90 | $8.56 | 1.3M |
| 2025-10-10 | 8.94 | $8.60 | 1.5M |
| 2025-10-09 | 8.97 | $9.02 | 1.7M |
| 2025-10-08 | 8.97 | $9.15 | 1.3M |
| 2025-10-07 | 8.95 | $8.86 | 927100 |
| 2025-10-06 | 8.96 | $8.79 | 1.1M |
| 2025-10-03 | 8.98 | $8.66 | 1.6M |
| 2025-10-02 | 9.01 | $8.70 | 1.1M |
| 2025-10-01 | 9.04 | $8.58 | 1.2M |
| 2025-09-30 | 9.09 | $8.44 | 1.2M |
| 2025-09-29 | 9.16 | $8.51 | 1.2M |
| 2025-09-26 | 9.23 | $8.87 | 833800 |
| 2025-09-25 | 9.27 | $8.75 | 1.0M |
| 2025-09-24 | 9.32 | $8.98 | 1.1M |
| 2025-09-23 | 9.36 | $9.04 | 807903 |
| 2025-09-22 | 9.39 | $9.11 | 958100 |
| 2025-09-19 | 9.42 | $9.13 | 2.1M |
| 2025-09-18 | 9.45 | $9.28 | 1.1M |
| 2025-09-17 | 9.47 | $9.31 | 1.2M |
| 2025-09-16 | 9.49 | $9.21 | 1.3M |
| 2025-09-15 | 9.52 | $9.29 | 1.2M |
| 2025-09-12 | 9.54 | $9.56 | 1.3M |
| 2025-09-11 | 9.54 | $9.35 | 1.8M |
| 2025-09-10 | 9.56 | $9.29 | 2.2M |
| 2025-09-09 | 9.59 | $9.48 | 1.3M |
| 2025-09-08 | 9.60 | $9.88 | 1.6M |
| 2025-09-05 | 9.57 | $9.86 | 1.4M |
| 2025-09-04 | 9.54 | $10.09 | 1.6M |
| 2025-09-03 | 9.48 | $9.93 | 2.8M |
| 2025-09-02 | 9.43 | $9.79 | 1.3M |
| 2025-08-29 | 9.40 | $9.78 | 3.1M |
| 2025-08-28 | 9.35 | $9.17 | 2.0M |
| 2025-08-27 | 9.37 | $9.48 | 1.6M |
| 2025-08-26 | 9.36 | $9.23 | 1.7M |
| 2025-08-25 | 9.38 | $9.46 | 1.1M |
| 2025-08-22 | 9.37 | $9.74 | 1.3M |
| 2025-08-21 | 9.33 | $9.18 | 1.3M |
| 2025-08-20 | 9.34 | $9.41 | 1.2M |
| 2025-08-19 | 9.34 | $9.59 | 2.0M |
| 2025-08-18 | 9.31 | $9.17 | 1.4M |
| 2025-08-15 | 9.33 | $9.61 | 1.9M |
| 2025-08-14 | 9.30 | $9.35 | 2.0M |
| 2025-08-13 | 9.29 | $9.75 | 2.1M |
| 2025-08-12 | 9.24 | $9.16 | 2.7M |
| 2025-08-11 | 9.25 | $8.91 | 1.7M |
| 2025-08-08 | 9.29 | $8.90 | 2.6M |
| 2025-08-07 | 9.33 | $8.62 | 4.1M |
| 2025-08-06 | 9.40 | $9.25 | 2.7M |
| 2025-08-05 | 9.42 | $9.46 | 1.5M |
| 2025-08-04 | 9.41 | $9.55 | 1.5M |
| 2025-08-01 | 9.40 | $9.14 | 2.0M |
| 2025-07-31 | 9.43 | $9.20 | 1.7M |
| 2025-07-30 | 9.45 | $9.17 | 1.6M |
| 2025-07-29 | 9.48 | $9.44 | 1.6M |
| 2025-07-28 | 9.48 | $9.75 | 1.9M |
| 2025-07-25 | 9.46 | $9.75 | 1.4M |
| 2025-07-24 | 9.43 | $9.88 | 1.9M |
| 2025-07-23 | 9.38 | $10.83 | 5.2M |
| 2025-07-22 | 9.22 | $9.60 | 1.6M |
| 2025-07-21 | 9.19 | $9.23 | 1.2M |
| 2025-07-18 | 9.18 | $9.27 | 1.4M |
| 2025-07-17 | 9.17 | $9.16 | 2.0M |
| 2025-07-16 | 9.17 | $9.08 | 1.3M |
| 2025-07-15 | 9.18 | $9.28 | 1.6M |
| 2025-07-14 | 9.17 | $9.71 | 3.3M |
| 2025-07-11 | 9.11 | $10.18 | 1.4M |
| 2025-07-10 | 9.00 | $10.37 | 2.4M |
| 2025-07-09 | 8.86 | $10.01 | 1.2M |
| 2025-07-08 | 8.74 | $10.02 | 1.4M |
| 2025-07-07 | 8.60 | $9.64 | 1.3M |
| 2025-07-03 | 8.49 | $9.98 | 1.5M |
| 2025-07-02 | 8.34 | $9.73 | 2.6M |
| 2025-07-01 | 8.19 | $9.25 | 2.3M |
| 2025-06-30 | 8.08 | $8.62 | 1.3M |
| 2025-06-27 | 8.02 | $8.73 | 3.8M |
| 2025-06-26 | 7.95 | $8.34 | 1.2M |
| 2025-06-25 | 7.91 | $8.24 | 1.3M |
| 2025-06-24 | 7.87 | $8.39 | 1.8M |
| 2025-06-23 | 7.82 | $8.17 | 1.5M |
| 2025-06-20 | 7.78 | $8.04 | 1.3M |
| 2025-06-18 | 7.75 | $8.09 | 2.0M |
| 2025-06-17 | 7.71 | $7.89 | 1.4M |
| 2025-06-16 | 7.70 | $8.07 | 1.6M |
| 2025-06-13 | 7.66 | $7.87 | 1.6M |
| 2025-06-12 | 7.63 | $8.26 | 1.5M |
| 2025-06-11 | 7.57 | $8.02 | 1.7M |
| 2025-06-10 | 7.52 | $8.27 | 2.2M |
| 2025-06-09 | 7.44 | $7.93 | 1.3M |
| 2025-06-06 | 7.39 | $7.70 | 1.1M |
| 2025-06-05 | 7.36 | $7.44 | 1.3M |
| 2025-06-04 | 7.35 | $7.67 | 1.2M |
| 2025-06-03 | 7.32 | $7.89 | 2.0M |
| 2025-06-02 | 7.26 | $7.70 | 1.2M |
| 2025-05-30 | 7.21 | $7.81 | 1.6M |
| 2025-05-29 | 7.15 | $7.92 | 1.9M |
| 2025-05-28 | 7.06 | $7.69 | 1.8M |
| 2025-05-27 | 7.00 | $7.64 | 3.1M |
| 2025-05-23 | 6.93 | $6.66 | 1.5M |
| 2025-05-22 | 6.96 | $6.96 | 1.3M |
| 2025-05-21 | 6.96 | $6.78 | 1.6M |
| 2025-05-20 | 6.98 | $6.92 | 1.1M |
| 2025-05-19 | 6.98 | $6.93 | 1.1M |
| 2025-05-16 | 6.99 | $7.06 | 1.5M |
| 2025-05-15 | 6.98 | $7.07 | 1.8M |
| 2025-05-14 | 6.97 | $6.71 | 1.8M |
| 2025-05-13 | 7.00 | $6.81 | 1.9M |
| 2025-05-12 | 7.02 | $7.06 | 1.8M |
| 2025-05-09 | 7.02 | $6.73 | 2.0M |
| 2025-05-08 | 7.05 | $6.99 | 2.0M |
| 2025-05-07 | 7.05 | $6.79 | 2.4M |
| 2025-05-06 | 7.08 | $6.86 | 2.5M |
| 2025-05-05 | 7.10 | $7.28 | 2.4M |
| 2025-05-02 | 7.08 | $7.32 | 3.1M |
| 2025-05-01 | 7.06 | $6.63 | 3.8M |
| 2025-04-30 | 7.10 | $7.20 | 3.6M |
| 2025-04-29 | 7.09 | $7.07 | 2.3M |
| 2025-04-28 | 7.10 | $6.90 | 2.1M |
| 2025-04-25 | 7.12 | $6.67 | 1.8M |
| 2025-04-24 | 7.16 | $6.96 | 2.1M |
| 2025-04-23 | 7.19 | $6.54 | 2.6M |
| 2025-04-22 | 7.25 | $6.86 | 3.1M |
| 2025-04-21 | 7.30 | $6.48 | 1.8M |
| 2025-04-17 | 7.38 | $6.44 | 1.6M |
| 2025-04-16 | 7.48 | $6.24 | 2.1M |
| 2025-04-15 | 7.61 | $6.56 | 2.1M |
| 2025-04-14 | 7.72 | $6.61 | 1.8M |
| 2025-04-11 | 7.84 | $6.69 | 2.0M |
| 2025-04-10 | 7.96 | $6.78 | 2.1M |
| 2025-04-09 | 8.08 | $7.34 | 2.9M |
| 2025-04-08 | 8.16 | $7.06 | 2.1M |
| 2025-04-07 | 8.28 | $7.77 | 2.4M |
| 2025-04-04 | 8.33 | $8.27 | 2.3M |
| 2025-04-03 | 8.34 | $8.46 | 1.3M |
| 2025-04-02 | 8.33 | $8.83 | 1.1M |
| 2025-04-01 | 8.27 | $8.81 | 1.1M |
| 2025-03-31 | 8.22 | $8.63 | 2.1M |
| 2025-03-28 | 8.17 | $8.57 | 1.0M |
| 2025-03-27 | 8.13 | $8.62 | 1.1M |
| 2025-03-26 | 8.08 | $8.36 | 896317 |
| 2025-03-25 | 8.05 | $8.22 | 1.5M |
| 2025-03-24 | 8.03 | $8.09 | 1.6M |
| 2025-03-21 | 8.03 | $8.43 | 3.7M |
| 2025-03-20 | 7.98 | $7.99 | 1.7M |
| 2025-03-19 | 7.98 | $7.84 | 1.4M |
| 2025-03-18 | 8.00 | $8.19 | 1.7M |
| 2025-03-17 | 7.98 | $8.45 | 1.8M |
| 2025-03-14 | 7.93 | $8.05 | 1.8M |
| 2025-03-13 | 7.92 | $8.07 | 1.6M |
| 2025-03-12 | 7.90 | $8.56 | 2.4M |
| 2025-03-11 | 7.83 | $8.52 | 1.8M |
| 2025-03-10 | 7.76 | $8.91 | 2.1M |
| 2025-03-07 | 7.64 | $8.87 | 3.0M |
| 2025-03-06 | 7.51 | $8.82 | 2.4M |
| 2025-03-05 | 7.37 | $8.64 | 2.3M |
| 2025-03-04 | 7.23 | $8.13 | 2.6M |
| 2025-03-03 | 7.14 | $8.11 | 2.8M |
| 2025-02-28 | 7.04 | $8.30 | 2.2M |
| 2025-02-27 | 6.91 | $8.26 | 2.4M |
| 2025-02-26 | 6.76 | $8.62 | 2.4M |
| 2025-02-25 | 6.57 | $8.29 | 3.2M |
| 2025-02-24 | 6.39 | $8.70 | 5.2M |
| 2025-02-21 | 6.14 | $8.31 | 6.1M |
| 2025-02-20 | 5.92 | $8.02 | 23.9M |
| 2025-02-19 | 5.69 | $5.62 | 3.7M |
| 2025-02-18 | 5.70 | $5.79 | 4.0M |
| 2025-02-14 | 5.69 | $5.62 | 4.5M |
| 2025-02-13 | 5.70 | $5.22 | 2.4M |
| 2025-02-12 | 5.75 | $5.11 | 1.7M |
| 2025-02-11 | 5.82 | $5.24 | 1.7M |
| 2025-02-10 | 5.88 | $5.24 | 2.0M |
| 2025-02-07 | 5.95 | $5.34 | 1.5M |
| 2025-02-06 | 6.01 | $5.37 | 1.3M |
| 2025-02-05 | 6.08 | $5.41 | 1.5M |
| 2025-02-04 | 6.15 | $5.39 | 1.8M |
| 2025-02-03 | 6.23 | $5.30 | 2.6M |
| 2025-01-31 | 6.32 | $5.46 | 3.2M |
| 2025-01-30 | 6.41 | $5.70 | 2.3M |
| 2025-01-29 | 6.49 | $5.77 | 2.7M |
| 2025-01-28 | 6.57 | $5.96 | 3.0M |
| 2025-01-27 | 6.63 | $6.51 | 2.1M |
| 2025-01-24 | 6.64 | $6.45 | 1.5M |
| 2025-01-23 | 6.66 | $6.48 | 1.6M |
| 2025-01-22 | 6.68 | $6.52 | 1.5M |
| 2025-01-21 | 6.70 | $6.58 | 1.9M |
| 2025-01-17 | 6.71 | $6.57 | 1.0M |
| 2025-01-16 | 6.72 | $6.50 | 993718 |
| 2025-01-15 | 6.75 | $6.41 | 1.4M |
| 2025-01-14 | 6.78 | $6.18 | 2.8M |
| 2025-01-13 | 6.85 | $6.46 | 1.7M |
| 2025-01-10 | 6.89 | $6.59 | 1.6M |
| 2025-01-08 | 6.92 | $6.64 | 2.2M |
| 2025-01-07 | 6.95 | $6.67 | 1.8M |
| 2025-01-06 | 6.98 | $6.77 | 2.3M |
| 2025-01-03 | 7.00 | $6.74 | 1.6M |
| 2025-01-02 | 7.03 | $6.68 | 1.3M |
| 2024-12-31 | 7.06 | $6.69 | 1.7M |
| 2024-12-30 | 7.10 | $6.72 | 2.1M |
| 2024-12-27 | 7.14 | $6.70 | 2.1M |
| 2024-12-26 | 7.19 | $6.60 | 2.6M |
| 2024-12-24 | 7.25 | $6.35 | 864500 |
| 2024-12-23 | 7.35 | $6.33 | 4.0M |
| 2024-12-20 | 7.45 | $6.48 | 4.5M |
| 2024-12-19 | 7.56 | $6.46 | 4.3M |
| 2024-12-18 | 7.67 | $7.10 | 2.9M |
| 2024-12-17 | 7.73 | $7.12 | 3.4M |
| 2024-12-16 | 7.80 | $7.18 | 1.4M |
| 2024-12-13 | 7.86 | $7.48 | 5.1M |
| 2024-12-12 | 7.90 | $7.59 | 4.5M |
| 2024-12-11 | 7.93 | $7.66 | 3.2M |
| 2024-12-10 | 7.96 | $7.83 | 2.4M |
| 2024-12-09 | 7.98 | $7.93 | 2.3M |
| 2024-12-06 | 7.98 | $7.96 | 3.0M |
| 2024-12-05 | 7.99 | $8.15 | 3.0M |
| 2024-12-04 | 7.97 | $7.95 | 1.5M |
| 2024-12-03 | 7.97 | $7.80 | 1.6M |
| 2024-12-02 | 7.99 | $7.91 | 2.1M |
| 2024-11-29 | 8.00 | $7.77 | 1.1M |
| 2024-11-27 | 8.02 | $8.04 | 1.5M |
| 2024-11-26 | 8.02 | $7.90 | 2.5M |
| 2024-11-25 | 8.03 | $8.63 | 2.4M |
| 2024-11-22 | 7.97 | $8.42 | 1.8M |
| 2024-11-21 | 7.92 | $8.50 | 2.0M |
| 2024-11-20 | 7.86 | $8.41 | 3.2M |
| 2024-11-19 | 7.80 | $7.72 | 1.8M |
| 2024-11-18 | 7.81 | $7.88 | 1.4M |
| 2024-11-15 | 7.80 | $7.93 | 2.3M |
| 2024-11-14 | 7.79 | $7.71 | 3.0M |
| 2024-11-13 | 7.79 | $8.20 | 2.9M |
| 2024-11-12 | 7.75 | $8.20 | 1.7M |
| 2024-11-11 | 7.70 | $8.67 | 1.5M |
| 2024-11-08 | 7.60 | $8.51 | 2.2M |
| 2024-11-07 | 7.51 | $8.37 | 2.6M |
| 2024-11-06 | 7.42 | $8.46 | 2.5M |
| 2024-11-05 | 7.31 | $8.19 | 2.9M |
| 2024-11-04 | 7.21 | $8.23 | 4.1M |
| 2024-11-01 | 7.11 | $7.83 | 5.1M |
| 2024-10-31 | 7.03 | $7.55 | 9.8M |
| 2024-10-30 | 6.98 | $6.81 | 3.4M |
| 2024-10-29 | 6.99 | $6.96 | 2.0M |
| 2024-10-28 | 7.00 | $6.94 | 2.0M |
| 2024-10-25 | 7.00 | $6.73 | 1.0M |
| 2024-10-24 | 7.03 | $6.91 | 1.4M |
| 2024-10-23 | 7.04 | $6.98 | 2.1M |
| 2024-10-22 | 7.05 | $6.81 | 797046 |
| 2024-10-21 | 7.08 | $6.84 | 1.3M |
| 2024-10-18 | 7.10 | $7.00 | 1.6M |
| 2024-10-17 | 7.11 | $6.90 | 1.4M |
| 2024-10-16 | 7.13 | $7.00 | 1.3M |
| 2024-10-15 | 7.15 | $6.85 | 1.1M |
| 2024-10-14 | 7.18 | $6.80 | 1.1M |
| 2024-10-11 | 7.22 | $6.85 | 2.0M |
| 2024-10-10 | 7.26 | $7.19 | 2.5M |
| 2024-10-09 | 7.26 | $7.14 | 1.3M |
| 2024-10-08 | 7.28 | $7.11 | 1.2M |
| 2024-10-07 | 7.30 | $6.96 | 1.2M |
| 2024-10-04 | 7.33 | $7.00 | 987272 |
| 2024-10-03 | 7.37 | $6.81 | 1.5M |
| 2024-10-02 | 7.42 | $6.82 | 1.5M |
| 2024-10-01 | 7.49 | $7.02 | 2.4M |
| 2024-09-30 | 7.54 | $7.19 | 1.3M |
| 2024-09-27 | 7.57 | $7.41 | 1.2M |
| 2024-09-26 | 7.59 | $7.42 | 2.7M |
| 2024-09-25 | 7.61 | $7.32 | 1.3M |
| 2024-09-24 | 7.64 | $7.60 | 1.2M |
| 2024-09-23 | 7.64 | $7.55 | 2.2M |
| 2024-09-20 | 7.65 | $7.22 | 2.3M |
| 2024-09-19 | 7.70 | $7.03 | 1.4M |
| 2024-09-18 | 7.77 | $7.01 | 1.9M |
| 2024-09-17 | 7.85 | $7.10 | 2.4M |
| 2024-09-16 | 7.93 | $7.06 | 1.5M |
| 2024-09-13 | 8.02 | $7.42 | 2.6M |
| 2024-09-12 | 8.08 | $7.29 | 1.2M |
| 2024-09-11 | 8.16 | $7.21 | 2.1M |
| 2024-09-10 | 8.26 | $7.18 | 2.2M |
| 2024-09-09 | 8.38 | $6.82 | 2.8M |
| 2024-09-06 | 8.54 | $7.53 | 1.4M |
| 2024-09-05 | 8.65 | $7.96 | 1.4M |
| 2024-09-04 | 8.72 | $8.21 | 1.9M |
| 2024-09-03 | 8.77 | $8.06 | 1.8M |
| 2024-08-30 | 8.85 | $8.16 | 2.1M |
| 2024-08-29 | 8.92 | $8.48 | 1.5M |
| 2024-08-28 | 8.97 | $8.48 | 1.4M |
| 2024-08-27 | 9.02 | $8.39 | 1.8M |
| 2024-08-26 | 9.08 | $8.59 | 1.8M |
| 2024-08-23 | 9.14 | $8.65 | 1.6M |
| 2024-08-22 | 9.19 | $8.37 | 1.1M |
| 2024-08-21 | 9.27 | $8.37 | 1.4M |
| 2024-08-20 | 9.37 | $8.13 | 1.4M |
| 2024-08-19 | 9.50 | $8.40 | 1.2M |
| 2024-08-16 | 9.61 | $8.31 | 1.4M |
| 2024-08-15 | 9.75 | $8.45 | 2.0M |
| 2024-08-14 | 9.89 | $7.98 | 2.5M |
| 2024-08-13 | 10.09 | $7.67 | 3.0M |
| 2024-08-12 | 10.34 | $8.10 | 1.9M |
| 2024-08-09 | 10.58 | $8.83 | 1.2M |
| 2024-08-08 | 10.77 | $9.12 | 1.2M |
| 2024-08-07 | 10.94 | $9.14 | 2.3M |
| 2024-08-06 | 11.13 | $9.54 | 2.2M |
| 2024-08-05 | 11.29 | $9.57 | 3.0M |
| 2024-08-02 | 11.48 | $10.53 | 1.9M |
| 2024-08-01 | 11.58 | $11.23 | 3.8M |
| 2024-07-31 | 11.61 | $12.28 | 2.1M |
| 2024-07-30 | 11.54 | $12.39 | 1.6M |
| 2024-07-29 | 11.45 | $12.37 | 1.5M |
| 2024-07-26 | 11.36 | $12.49 | 1.6M |
| 2024-07-25 | 11.24 | $11.83 | 1.4M |
| 2024-07-24 | 11.17 | $11.68 | 847036 |
| 2024-07-23 | 11.12 | $11.70 | 1.1M |
| 2024-07-22 | 11.06 | $11.66 | 1.9M |
| 2024-07-19 | 11.00 | $11.17 | 6.6M |
| 2024-07-18 | 10.98 | $11.58 | 3.0M |
| 2024-07-17 | 10.92 | $11.72 | 2.6M |
| 2024-07-16 | 10.83 | $11.35 | 2.0M |
| 2024-07-15 | 10.78 | $11.26 | 1.9M |
| 2024-07-12 | 10.72 | $10.79 | 1.7M |
| 2024-07-11 | 10.72 | $10.59 | 1.8M |
| 2024-07-10 | 10.73 | $9.91 | 1.5M |
| 2024-07-09 | 10.82 | $9.75 | 2.5M |
| 2024-07-08 | 10.93 | $10.71 | 1.8M |
| 2024-07-05 | 10.95 | $11.22 | 1.7M |
| 2024-07-03 | 10.93 | $11.36 | 1.2M |
| 2024-07-02 | 10.88 | $11.15 | 2.9M |
| 2024-07-01 | 10.85 | $10.34 | 2.7M |
| 2024-06-28 | 10.90 | $10.39 | 2.1M |
| 2024-06-27 | 10.96 | $10.58 | 1.3M |
| 2024-06-26 | 11.00 | $10.63 | 1.6M |
| 2024-06-25 | 11.04 | $10.85 | 1.5M |
| 2024-06-24 | 11.06 | $11.18 | 2.2M |
| 2024-06-21 | 11.04 | $11.18 | 2.0M |
| 2024-06-20 | 11.03 | $11.35 | 3.5M |
| 2024-06-18 | 11.00 | $11.46 | 3.0M |
| 2024-06-17 | 10.95 | $11.19 | 1.6M |
| 2024-06-14 | 10.92 | $10.97 | 2.0M |
| 2024-06-13 | 10.92 | $11.22 | 2.1M |
| 2024-06-12 | 10.89 | $11.33 | 2.5M |
| 2024-06-11 | 10.84 | $11.70 | 2.2M |
| 2024-06-10 | 10.75 | $11.44 | 2.9M |
| 2024-06-07 | 10.67 | $11.23 | 2.3M |
| 2024-06-06 | 10.62 | $11.43 | 2.2M |
| 2024-06-05 | 10.53 | $11.24 | 4.0M |
| 2024-06-04 | 10.46 | $10.86 | 2.2M |
| 2024-06-03 | 10.41 | $10.39 | 2.2M |
| 2024-05-31 | 10.42 | $10.30 | 2.0M |
| 2024-05-30 | 10.43 | $10.19 | 2.7M |
| 2024-05-29 | 10.45 | $10.25 | 3.1M |
| 2024-05-28 | 10.47 | $10.82 | 1.5M |
| 2024-05-24 | 10.44 | $10.75 | 1.4M |
| 2024-05-23 | 10.41 | $10.86 | 2.3M |
| 2024-05-22 | 10.36 | $11.28 | 2.2M |
| 2024-05-21 | 10.26 | $11.23 | 1.7M |
| 2024-05-20 | 10.16 | $10.90 | 1.9M |
| 2024-05-17 | 10.08 | $10.89 | 1.3M |
| 2024-05-16 | 9.99 | $11.08 | 925987 |
| 2024-05-15 | 9.88 | $11.21 | 1.4M |
| 2024-05-14 | 9.74 | $11.27 | 3.0M |
| 2024-05-13 | 9.58 | $10.87 | 2.6M |
| 2024-05-10 | 9.44 | $10.63 | 1.4M |
| 2024-05-09 | 9.32 | $10.58 | 1.8M |
| 2024-05-08 | 9.19 | $10.31 | 3.1M |
| 2024-05-07 | 9.07 | $10.06 | 1.5M |
| 2024-05-06 | 8.96 | $9.72 | 2.7M |
| 2024-05-03 | 8.88 | $9.58 | 3.2M |
| 2024-05-02 | 8.81 | $9.38 | 4.4M |
| 2024-05-01 | 8.75 | $8.68 | 2.3M |
| 2024-04-30 | 8.76 | $8.65 | 1.5M |
| 2024-04-29 | 8.77 | $8.88 | 1.7M |
| 2024-04-26 | 8.76 | $8.81 | 914444 |
| 2024-04-25 | 8.75 | $8.88 | 1.2M |
| 2024-04-24 | 8.74 | $9.20 | 1.1M |
| 2024-04-23 | 8.69 | $9.24 | 1.2M |
| 2024-04-22 | 8.63 | $9.09 | 2.8M |
| 2024-04-19 | 8.58 | $8.84 | 1.5M |
| 2024-04-18 | 8.55 | $8.59 | 2.8M |
| 2024-04-17 | 8.55 | $8.23 | 3.4M |
| 2024-04-16 | 8.58 | $8.21 | 1.5M |
| 2024-04-15 | 8.62 | $8.30 | 1.5M |
| 2024-04-12 | 8.66 | $8.10 | 1.7M |
| 2024-04-11 | 8.72 | $8.30 | 2.4M |
| 2024-04-10 | 8.76 | $8.60 | 3.2M |
| 2024-04-09 | 8.78 | $8.85 | 2.9M |
| 2024-04-08 | 8.77 | $8.09 | 2.6M |
| 2024-04-05 | 8.84 | $7.86 | 5.7M |
| 2024-04-04 | 8.95 | $7.65 | 6.7M |
| 2024-04-03 | 9.08 | $8.14 | 4.9M |
| 2024-04-02 | 9.18 | $8.35 | 3.7M |
| 2024-04-01 | 9.27 | $9.11 | 4.3M |
| 2024-03-28 | 9.28 | $10.05 | 2.0M |
| 2024-03-27 | 9.20 | $9.47 | 1.4M |
| 2024-03-26 | 9.18 | $9.29 | 861999 |
| 2024-03-25 | 9.16 | $9.33 | 1.9M |
| 2024-03-22 | 9.15 | $9.06 | 1.6M |
| 2024-03-21 | 9.16 | $9.11 | 1.9M |
| 2024-03-20 | 9.16 | $8.90 | 2.7M |
| 2024-03-19 | 9.19 | $8.70 | 2.4M |
| 2024-03-18 | 9.24 | $8.98 | 2.6M |
| 2024-03-15 | 9.27 | $8.96 | 3.1M |
| 2024-03-14 | 9.30 | $9.02 | 2.5M |
| 2024-03-13 | 9.33 | $9.35 | 1.2M |
| 2024-03-12 | 9.33 | $8.90 | 1.5M |
| 2024-03-11 | 9.37 | $9.61 | 1.8M |
| 2024-03-08 | 9.35 | $9.20 | 1.5M |
| 2024-03-07 | 9.36 | $8.62 | 1.0M |
| 2024-03-06 | 9.44 | $8.31 | 1.4M |
| 2024-03-05 | 9.56 | $8.44 | 1.5M |
| 2024-03-04 | 9.68 | $8.41 | 1.3M |
| 2024-03-01 | 9.81 | $8.75 | 1.7M |
| 2024-02-29 | 9.92 | $8.83 | 1.7M |
| 2024-02-28 | 10.04 | $8.69 | 1.1M |
| 2024-02-27 | 10.18 | $8.76 | 1.1M |
| 2024-02-26 | 10.33 | $8.69 | 1.5M |
| 2024-02-23 | 10.50 | $8.67 | 1.9M |
| 2024-02-22 | 10.69 | $8.50 | 2.3M |
| 2024-02-21 | 10.92 | $8.38 | 3.0M |
| 2024-02-20 | 11.19 | $8.26 | 6.0M |
| 2024-02-16 | 11.50 | $8.07 | 7.2M |
| 2024-02-15 | 11.86 | $8.03 | 21.5M |
| 2024-02-14 | 12.26 | $11.75 | 1.8M |
| 2024-02-13 | 12.32 | $11.80 | 2.0M |
| 2024-02-12 | 12.37 | $12.59 | 1.6M |
| 2024-02-09 | 12.35 | $12.07 | 1.4M |
| 2024-02-08 | 12.38 | $12.36 | 3.6M |
| 2024-02-07 | 12.38 | $11.63 | 884570 |
| 2024-02-06 | 12.46 | $11.54 | 1.0M |
| 2024-02-05 | 12.56 | $11.29 | 1.4M |
| 2024-02-02 | 12.69 | $11.78 | 1.7M |
| 2024-02-01 | 12.79 | $12.45 | 957756 |
| 2024-01-31 | 12.82 | $12.05 | 1.4M |
| 2024-01-30 | 12.90 | $12.16 | 601064 |
| 2024-01-29 | 12.98 | $12.48 | 635334 |
| 2024-01-26 | 13.03 | $12.43 | 603841 |
| 2024-01-25 | 13.10 | $12.57 | 803714 |
| 2024-01-24 | 13.15 | $12.10 | 654594 |
| 2024-01-23 | 13.26 | $12.33 | 709195 |
| 2024-01-22 | 13.36 | $12.28 | 963510 |
| 2024-01-19 | 13.47 | $12.41 | 1.2M |
| 2024-01-18 | 13.59 | $12.45 | 1.3M |
| 2024-01-17 | 13.71 | $12.33 | 1.4M |
| 2024-01-16 | 13.85 | $12.52 | 1.6M |
| 2024-01-12 | 13.99 | $13.39 | 840333 |
| 2024-01-11 | 14.06 | $13.35 | 743088 |
| 2024-01-10 | 14.13 | $13.64 | 1.0M |
| 2024-01-09 | 14.18 | $13.17 | 1.2M |
| 2024-01-08 | 14.29 | $13.69 | 1.3M |
| 2024-01-05 | 14.35 | $12.78 | 1.7M |
| 2024-01-04 | 14.52 | $13.31 | 2.4M |
| 2024-01-03 | 14.64 | $14.38 | 1.7M |
| 2024-01-02 | 14.67 | $15.36 | 735929 |
| 2023-12-29 | 14.60 | $15.26 | 703014 |
| 2023-12-28 | 14.53 | $15.40 | 664382 |
| 2023-12-27 | 14.44 | $15.40 | 671678 |
| 2023-12-26 | 14.33 | $15.25 | 718365 |
| 2023-12-22 | 14.24 | $15.07 | 678937 |
| 2023-12-21 | 14.15 | $15.08 | 1.3M |
| 2023-12-20 | 14.05 | $14.97 | 2.6M |
| 2023-12-19 | 13.95 | $15.22 | 1.2M |
| 2023-12-18 | 13.82 | $14.68 | 1.1M |
| 2023-12-15 | 13.73 | $14.78 | 1.7M |
| 2023-12-14 | 13.62 | $15.03 | 3.0M |
| 2023-12-13 | 13.47 | $14.30 | 1.2M |
| 2023-12-12 | 13.39 | $13.77 | 836148 |
| 2023-12-11 | 13.35 | $14.12 | 896439 |
| 2023-12-08 | 13.26 | $14.00 | 1.2M |
| 2023-12-07 | 13.19 | $14.18 | 1.9M |
| 2023-12-06 | 13.08 | $13.28 | 2.9M |
| 2023-12-05 | 13.06 | $13.00 | 1.0M |
| 2023-12-04 | 13.07 | $12.95 | 976819 |
| 2023-12-01 | 13.08 | $13.15 | 1.3M |
| 2023-11-30 | 13.07 | $12.88 | 2.0M |
| 2023-11-29 | 13.09 | $13.09 | 1.4M |
| 2023-11-28 | 13.09 | $12.72 | 1.3M |
| 2023-11-27 | 13.13 | $12.94 | 1.1M |
| 2023-11-24 | 13.15 | $12.83 | 399732 |
| 2023-11-22 | 13.19 | $12.86 | 1.1M |
| 2023-11-21 | 13.22 | $12.47 | 932395 |
| 2023-11-20 | 13.30 | $12.66 | 1.2M |
| 2023-11-17 | 13.37 | $12.79 | 1.3M |
| 2023-11-16 | 13.43 | $12.70 | 2.7M |
| 2023-11-15 | 13.50 | $13.13 | 2.0M |
| 2023-11-14 | 13.54 | $13.07 | 3.3M |
| 2023-11-13 | 13.59 | $12.36 | 1.1M |
| 2023-11-10 | 13.72 | $12.92 | 1.6M |
| 2023-11-09 | 13.81 | $12.95 | 1.3M |
| 2023-11-08 | 13.90 | $13.33 | 1.1M |
| 2023-11-07 | 13.95 | $13.21 | 1.6M |
| 2023-11-06 | 14.03 | $13.78 | 2.2M |
| 2023-11-03 | 14.06 | $13.26 | 3.6M |
| 2023-11-02 | 14.14 | $13.89 | 3.7M |
| 2023-11-01 | 14.17 | $13.91 | 3.0M |
| 2023-10-31 | 14.20 | $14.25 | 949793 |
| 2023-10-30 | 14.19 | $14.33 | 1.1M |
| 2023-10-27 | 14.18 | $13.95 | 1.9M |
| 2023-10-26 | 14.20 | $14.76 | 1.6M |
| 2023-10-25 | 14.14 | $14.27 | 3.8M |
| 2023-10-24 | 14.13 | $13.96 | 2.2M |
| 2023-10-23 | 14.15 | $13.60 | 1.2M |
| 2023-10-20 | 14.21 | $14.20 | 1.0M |
| 2023-10-19 | 14.21 | $14.31 | 2.2M |
| 2023-10-18 | 14.20 | $15.37 | 1.5M |
| 2023-10-17 | 14.07 | $15.30 | 2.4M |
| 2023-10-16 | 13.94 | $14.53 | 3.8M |
| 2023-10-13 | 13.88 | $13.67 | 1.2M |
| 2023-10-12 | 13.90 | $13.59 | 858763 |
| 2023-10-11 | 13.94 | $14.03 | 942768 |
| 2023-10-10 | 13.93 | $13.94 | 2.7M |
| 2023-10-09 | 13.93 | $13.74 | 2.3M |
| 2023-10-06 | 13.94 | $13.31 | 1.7M |
| 2023-10-05 | 14.01 | $12.57 | 2.3M |
| 2023-10-04 | 14.16 | $12.95 | 2.0M |
| 2023-10-03 | 14.29 | $13.16 | 956525 |
| 2023-10-02 | 14.41 | $13.67 | 1.8M |
| 2023-09-29 | 14.49 | $13.99 | 1.9M |
| 2023-09-28 | 14.54 | $13.95 | 926712 |
| 2023-09-27 | 14.60 | $13.70 | 1.9M |
| 2023-09-26 | 14.70 | $13.70 | 3.2M |
| 2023-09-25 | 14.80 | $14.36 | 965431 |
| 2023-09-22 | 14.85 | $14.49 | 2.1M |
| 2023-09-21 | 14.89 | $14.71 | 1.5M |
| 2023-09-20 | 14.91 | $14.49 | 1.1M |
| 2023-09-19 | 14.95 | $14.54 | 2.8M |
| 2023-09-18 | 14.99 | $14.47 | 1.4M |
| 2023-09-15 | 15.05 | $14.59 | 5.9M |
| 2023-09-14 | 15.10 | $15.01 | 2.7M |
| 2023-09-13 | 15.10 | $14.59 | 880976 |
| 2023-09-12 | 15.16 | $14.55 | 1.1M |
| 2023-09-11 | 15.22 | $14.37 | 1.6M |
| 2023-09-08 | 15.31 | $14.58 | 842348 |
| 2023-09-07 | 15.39 | $14.20 | 1.7M |
| 2023-09-06 | 15.51 | $14.73 | 1.1M |
| 2023-09-05 | 15.60 | $14.67 | 1.5M |
| 2023-09-01 | 15.69 | $15.40 | 1.3M |
| 2023-08-31 | 15.73 | $15.02 | 1.2M |
| 2023-08-30 | 15.80 | $15.19 | 765550 |
| 2023-08-29 | 15.86 | $15.14 | 1.3M |
| 2023-08-28 | 15.94 | $15.47 | 1.6M |
| 2023-08-25 | 15.99 | $15.47 | 1.3M |
| 2023-08-24 | 16.04 | $15.38 | 1.2M |
| 2023-08-23 | 16.11 | $15.82 | 1.6M |
| 2023-08-22 | 16.15 | $15.56 | 1.7M |
| 2023-08-21 | 16.21 | $15.81 | 1.6M |
| 2023-08-18 | 16.25 | $15.43 | 1.6M |
| 2023-08-17 | 16.34 | $15.41 | 992574 |
| 2023-08-16 | 16.43 | $15.73 | 1.3M |
| 2023-08-15 | 16.51 | $16.05 | 1.6M |
| 2023-08-14 | 16.55 | $17.02 | 872063 |
| 2023-08-11 | 16.51 | $17.27 | 844667 |
| 2023-08-10 | 16.42 | $17.46 | 1.8M |
| 2023-08-09 | 16.32 | $17.88 | 1.3M |
| 2023-08-08 | 16.15 | $18.27 | 878218 |
| 2023-08-07 | 15.93 | $18.50 | 1.1M |
| 2023-08-04 | 15.66 | $18.61 | 2.0M |
| 2023-08-03 | 15.35 | $18.74 | 6.4M |
| 2023-08-02 | 14.99 | $16.04 | 1.9M |
| 2023-08-01 | 14.88 | $16.33 | 1.5M |
| 2023-07-31 | 14.73 | $16.24 | 1.6M |
| 2023-07-28 | 14.57 | $16.76 | 938024 |
| 2023-07-27 | 14.34 | $16.34 | 1.8M |
| 2023-07-26 | 14.13 | $16.70 | 1.9M |
| 2023-07-25 | 13.85 | $15.99 | 1.2M |
| 2023-07-24 | 13.63 | $15.64 | 2.5M |
| 2023-07-21 | 13.42 | $14.81 | 1.4M |
| 2023-07-20 | 13.27 | $14.37 | 1.4M |
| 2023-07-19 | 13.16 | $13.99 | 1.3M |
| 2023-07-18 | 13.07 | $13.49 | 958468 |
| 2023-07-17 | 13.02 | $13.07 | 839042 |
| 2023-07-14 | 13.02 | $13.25 | 1.1M |
| 2023-07-13 | 12.99 | $13.59 | 1.2M |
| 2023-07-12 | 12.93 | $13.14 | 1.6M |
| 2023-07-11 | 12.91 | $12.39 | 1.0M |
| 2023-07-10 | 12.96 | $12.30 | 1.5M |
| 2023-07-07 | 13.03 | $12.94 | 1.5M |
| 2023-07-06 | 13.04 | $13.33 | 941929 |
| 2023-07-05 | 13.01 | $13.76 | 3.1M |
| 2023-07-03 | 12.93 | $13.96 | 623500 |
| 2023-06-30 | 12.83 | $13.24 | 956903 |
| 2023-06-29 | 12.78 | $13.40 | 782483 |
| 2023-06-28 | 12.72 | $12.92 | 776337 |
| 2023-06-27 | 12.70 | $13.35 | 1.3M |
| 2023-06-26 | 12.63 | $13.20 | 1.2M |
| 2023-06-23 | 12.57 | $12.63 | 1.4M |
| 2023-06-22 | 12.56 | $12.76 | 1.5M |
| 2023-06-21 | 12.54 | $12.56 | 1.2M |
| 2023-06-20 | 12.54 | $12.28 | 1.8M |
| 2023-06-16 | 12.56 | $12.45 | 1.8M |
| 2023-06-15 | 12.57 | $12.42 | 1.0M |
| 2023-06-14 | 12.59 | $12.20 | 1.3M |
| 2023-06-13 | 12.63 | $12.47 | 1.2M |
| 2023-06-12 | 12.65 | $12.28 | 1.8M |
| 2023-06-09 | 12.69 | $12.02 | 1.9M |
| 2023-06-08 | 12.76 | $12.43 | 2.0M |
| 2023-06-07 | 12.79 | $12.83 | 1.5M |
| 2023-06-06 | 12.79 | $12.25 | 1.1M |
| 2023-06-05 | 12.85 | $11.82 | 1.0M |
| 2023-06-02 | 12.95 | $12.40 | 1.2M |
| 2023-06-01 | 13.01 | $11.91 | 1.5M |
| 2023-05-31 | 13.13 | $11.84 | 1.5M |
| 2023-05-30 | 13.26 | $11.77 | 1.3M |
| 2023-05-26 | 13.42 | $11.91 | 1.6M |
| 2023-05-25 | 13.58 | $11.47 | 2.2M |
| 2023-05-24 | 13.80 | $12.10 | 3.9M |
| 2023-05-23 | 13.98 | $13.00 | 2.6M |
| 2023-05-22 | 14.09 | $12.95 | 1.5M |
| 2023-05-19 | 14.21 | $13.37 | 1.0M |
| 2023-05-18 | 14.29 | $13.57 | 1.3M |
| 2023-05-17 | 14.37 | $13.76 | 833934 |
| 2023-05-16 | 14.43 | $13.86 | 962223 |
| 2023-05-15 | 14.49 | $14.60 | 1.3M |
| 2023-05-12 | 14.48 | $14.03 | 1.4M |
| 2023-05-11 | 14.53 | $14.65 | 2.8M |
| 2023-05-10 | 14.52 | $13.73 | 1.5M |
| 2023-05-09 | 14.60 | $14.05 | 1.3M |
| 2023-05-08 | 14.66 | $14.06 | 1.5M |
| 2023-05-05 | 14.72 | $14.07 | 1.5M |
| 2023-05-04 | 14.79 | $13.60 | 1.6M |
| 2023-05-03 | 14.91 | $13.74 | 2.9M |
| 2023-05-02 | 15.04 | $14.20 | 2.1M |
| 2023-05-01 | 15.13 | $15.04 | 1.1M |
| 2023-04-28 | 15.14 | $14.86 | 781162 |
| 2023-04-27 | 15.17 | $14.80 | 850901 |
| 2023-04-26 | 15.20 | $14.55 | 1.5M |
| 2023-04-25 | 15.27 | $13.94 | 1.3M |
| 2023-04-24 | 15.41 | $14.59 | 1.4M |
| 2023-04-21 | 15.50 | $14.89 | 817076 |
| 2023-04-20 | 15.56 | $14.49 | 882781 |
| 2023-04-19 | 15.68 | $14.48 | 669516 |
| 2023-04-18 | 15.80 | $14.75 | 783614 |
| 2023-04-17 | 15.91 | $14.98 | 478686 |
| 2023-04-14 | 16.01 | $14.67 | 956905 |
| 2023-04-13 | 16.15 | $14.86 | 709622 |
| 2023-04-12 | 16.29 | $14.71 | 1.0M |
| 2023-04-11 | 16.45 | $15.39 | 699874 |
| 2023-04-10 | 16.57 | $15.50 | 859847 |
| 2023-04-06 | 16.68 | $15.67 | 744119 |
| 2023-04-05 | 16.78 | $15.81 | 1.4M |
| 2023-04-04 | 16.89 | $15.59 | 2.1M |
| 2023-04-03 | 17.02 | $16.04 | 1.1M |
| 2023-03-31 | 17.13 | $16.10 | 1.1M |
| 2023-03-30 | 17.24 | $15.78 | 725861 |
| 2023-03-29 | 17.39 | $16.06 | 758313 |
| 2023-03-28 | 17.53 | $16.10 | 801723 |
| 2023-03-27 | 17.68 | $16.12 | 585675 |
| 2023-03-24 | 17.84 | $15.81 | 1.1M |
| 2023-03-23 | 18.06 | $15.81 | 1.1M |
| 2023-03-22 | 18.29 | $16.39 | 1.2M |
| 2023-03-21 | 18.49 | $17.00 | 1.3M |
| 2023-03-20 | 18.65 | $16.87 | 1.4M |
| 2023-03-17 | 18.84 | $17.02 | 2.1M |
| 2023-03-16 | 19.03 | $17.96 | 1.1M |
| 2023-03-15 | 19.14 | $17.94 | 1.3M |
| 2023-03-14 | 19.27 | $18.92 | 785628 |
| 2023-03-13 | 19.31 | $18.61 | 1.3M |
| 2023-03-10 | 19.38 | $19.60 | 1.1M |
| 2023-03-09 | 19.36 | $19.91 | 980472 |
| 2023-03-08 | 19.30 | $20.18 | 1.0M |
| 2023-03-07 | 19.20 | $20.29 | 1.7M |
| 2023-03-06 | 19.09 | $19.92 | 1.5M |
| 2023-03-03 | 19.00 | $20.62 | 1.4M |
| 2023-03-02 | 18.83 | $20.46 | 1.5M |
| 2023-03-01 | 18.66 | $19.72 | 1.1M |
| 2023-02-28 | 18.55 | $19.35 | 1.2M |
| 2023-02-27 | 18.47 | $19.83 | 1.7M |
| 2023-02-24 | 18.32 | $19.48 | 968083 |
| 2023-02-23 | 18.20 | $19.29 | 784213 |
| 2023-02-22 | 18.09 | $19.20 | 928240 |
| 2023-02-21 | 17.97 | $19.37 | 1.7M |
| 2023-02-17 | 17.82 | $20.43 | 2.0M |
| 2023-02-16 | 17.55 | $20.17 | 2.6M |
| 2023-02-15 | 17.27 | $21.27 | 5.4M |
| 2023-02-14 | 16.85 | $17.36 | 2.6M |
| 2023-02-13 | 16.80 | $16.74 | 929191 |
| 2023-02-10 | 16.80 | $16.45 | 1.0M |
| 2023-02-09 | 16.84 | $16.30 | 1.2M |
| 2023-02-08 | 16.90 | $16.74 | 1.8M |
| 2023-02-07 | 16.91 | $16.80 | 3.0M |
| 2023-02-06 | 16.92 | $16.73 | 1.3M |
| 2023-02-03 | 16.95 | $16.62 | 3.1M |
| 2023-02-02 | 16.98 | $18.30 | 1.3M |
| 2023-02-01 | 16.84 | $18.58 | 1.9M |
| 2023-01-31 | 16.66 | $17.57 | 1.5M |
| 2023-01-30 | 16.56 | $17.16 | 798927 |
| 2023-01-27 | 16.50 | $17.22 | 1.0M |
| 2023-01-26 | 16.42 | $16.94 | 1.4M |
| 2023-01-25 | 16.37 | $17.30 | 4.1M |
| 2023-01-24 | 16.27 | $17.07 | 1.0M |
| 2023-01-23 | 16.19 | $17.32 | 877446 |
| 2023-01-20 | 16.07 | $17.37 | 1.4M |
| 2023-01-19 | 15.93 | $16.86 | 1.2M |
| 2023-01-18 | 15.83 | $16.40 | 1.1M |
| 2023-01-17 | 15.77 | $16.96 | 1.7M |
| 2023-01-13 | 15.64 | $16.46 | 912755 |
| 2023-01-12 | 15.56 | $16.96 | 1.1M |
| 2023-01-11 | 15.41 | $16.50 | 821325 |
| 2023-01-10 | 15.30 | $16.79 | 704573 |
| 2023-01-09 | 15.14 | $16.48 | 1.5M |
| 2023-01-06 | 15.00 | $16.36 | 2.4M |
| 2023-01-05 | 14.86 | $15.96 | 1.0M |
| 2023-01-04 | 14.74 | $15.71 | 1.5M |
| 2023-01-03 | 14.64 | $14.92 | 1.2M |
| 2022-12-30 | 14.61 | $14.88 | 920647 |
| 2022-12-29 | 14.58 | $14.69 | 825584 |
| 2022-12-28 | 14.57 | $14.19 | 866619 |
| 2022-12-27 | 14.61 | $14.80 | 1.2M |
| 2022-12-23 | 14.59 | $14.45 | 965342 |
| 2022-12-22 | 14.60 | $14.45 | 1.1M |
| 2022-12-21 | 14.62 | $14.13 | 1.3M |
| 2022-12-20 | 14.67 | $13.59 | 2.0M |
| 2022-12-19 | 14.78 | $13.22 | 2.7M |
| 2022-12-16 | 14.95 | $14.04 | 5.2M |
| 2022-12-15 | 15.04 | $13.37 | 1.9M |
| 2022-12-14 | 15.22 | $13.60 | 5.1M |
| 2022-12-13 | 15.39 | $12.90 | 3.1M |
| 2022-12-12 | 15.65 | $13.00 | 3.2M |
| 2022-12-09 | 15.93 | $12.68 | 2.2M |
| 2022-12-08 | 16.27 | $12.68 | 3.6M |
| 2022-12-07 | 16.65 | $12.62 | 8.6M |
| 2022-12-06 | 17.07 | $13.06 | 12.6M |
| 2022-12-05 | 17.49 | $17.51 | 626784 |
| 2022-12-02 | 17.49 | $17.69 | 543069 |
| 2022-12-01 | 17.47 | $17.33 | 879378 |
| 2022-11-30 | 17.49 | $17.52 | 1.1M |
| 2022-11-29 | 17.48 | $17.50 | 761718 |
| 2022-11-28 | 17.48 | $17.19 | 782469 |
| 2022-11-25 | 17.51 | $16.98 | 329560 |
| 2022-11-23 | 17.57 | $16.85 | 538695 |
| 2022-11-22 | 17.64 | $16.72 | 686657 |
| 2022-11-21 | 17.74 | $16.41 | 2.3M |
| 2022-11-18 | 17.88 | $16.23 | 541640 |
| 2022-11-17 | 18.05 | $16.13 | 624965 |
| 2022-11-16 | 18.25 | $16.10 | 1.1M |
| 2022-11-15 | 18.48 | $16.99 | 1.0M |
| 2022-11-14 | 18.64 | $16.96 | 1.1M |
| 2022-11-11 | 18.82 | $17.97 | 1.1M |
| 2022-11-10 | 18.90 | $17.16 | 1.1M |
| 2022-11-09 | 19.09 | $15.77 | 1.0M |
| 2022-11-08 | 19.44 | $16.34 | 1.3M |
| 2022-11-07 | 19.76 | $16.37 | 1.4M |
| 2022-11-04 | 20.12 | $16.24 | 1.7M |
| 2022-11-03 | 20.53 | $15.80 | 2.2M |
| 2022-11-02 | 21.03 | $17.56 | 4.0M |
| 2022-11-01 | 21.39 | $20.91 | 2.6M |
| 2022-10-31 | 21.44 | $21.26 | 1.6M |
| 2022-10-28 | 21.46 | $21.51 | 1.1M |
| 2022-10-27 | 21.46 | $21.74 | 822998 |
| 2022-10-26 | 21.43 | $21.72 | 1.1M |
| 2022-10-25 | 21.40 | $22.20 | 968932 |
| 2022-10-24 | 21.31 | $20.81 | 777962 |
| 2022-10-21 | 21.36 | $21.01 | 574569 |
| 2022-10-20 | 21.40 | $20.56 | 1.2M |
| 2022-10-19 | 21.49 | $20.97 | 1.3M |
| 2022-10-18 | 21.54 | $21.70 | 1.1M |
| 2022-10-17 | 21.53 | $21.28 | 1.1M |
| 2022-10-14 | 21.55 | $20.56 | 1.2M |
| 2022-10-13 | 21.66 | $21.43 | 865859 |
| 2022-10-12 | 21.68 | $20.96 | 812389 |
| 2022-10-11 | 21.76 | $20.62 | 1.0M |
| 2022-10-10 | 21.88 | $19.95 | 710584 |
| 2022-10-07 | 22.08 | $19.93 | 716359 |
| 2022-10-06 | 22.31 | $20.59 | 686939 |
| 2022-10-05 | 22.49 | $21.43 | 1.0M |
| 2022-10-04 | 22.60 | $21.98 | 1.1M |
| 2022-10-03 | 22.67 | $20.27 | 986799 |
| 2022-09-30 | 22.92 | $19.89 | 999358 |
| 2022-09-29 | 23.24 | $20.73 | 776476 |
| 2022-09-28 | 23.50 | $21.80 | 864219 |
| 2022-09-27 | 23.68 | $21.92 | 1.1M |
| 2022-09-26 | 23.87 | $22.00 | 884348 |
| 2022-09-23 | 24.06 | $21.59 | 905760 |
| 2022-09-22 | 24.32 | $21.60 | 965484 |
| 2022-09-21 | 24.61 | $22.27 | 696254 |
| 2022-09-20 | 24.86 | $22.59 | 1.2M |
| 2022-09-19 | 25.09 | $22.57 | 1.0M |
| 2022-09-16 | 25.36 | $22.75 | 1.5M |
| 2022-09-15 | 25.63 | $23.50 | 1.0M |
| 2022-09-14 | 25.86 | $24.03 | 1.6M |
| 2022-09-13 | 26.05 | $24.31 | 1.1M |
| 2022-09-12 | 26.23 | $25.56 | 610978 |
| 2022-09-09 | 26.30 | $24.98 | 631514 |
| 2022-09-08 | 26.44 | $24.52 | 635171 |
| 2022-09-07 | 26.65 | $24.92 | 1.1M |
| 2022-09-06 | 26.83 | $24.22 | 1.0M |
| 2022-09-02 | 27.10 | $25.62 | 482325 |
| 2022-09-01 | 27.26 | $26.32 | 729228 |
| 2022-08-31 | 27.36 | $26.09 | 800036 |
| 2022-08-30 | 27.49 | $26.83 | 997999 |
| 2022-08-29 | 27.56 | $26.90 | 593976 |
| 2022-08-26 | 27.63 | $26.82 | 694833 |
| 2022-08-25 | 27.72 | $27.86 | 769594 |
| 2022-08-24 | 27.70 | $27.01 | 973384 |
| 2022-08-23 | 27.77 | $28.30 | 586089 |
| 2022-08-22 | 27.72 | $28.40 | 830050 |
| 2022-08-19 | 27.65 | $29.98 | 951097 |
| 2022-08-18 | 27.40 | $30.52 | 1.1M |
| 2022-08-17 | 27.07 | $30.11 | 832826 |
| 2022-08-16 | 26.75 | $30.04 | 786138 |
| 2022-08-15 | 26.41 | $29.29 | 799420 |
| 2022-08-12 | 26.10 | $29.13 | 728338 |
| 2022-08-11 | 25.79 | $28.85 | 717956 |
| 2022-08-10 | 25.46 | $28.42 | 558404 |
| 2022-08-09 | 25.15 | $27.27 | 1.2M |
| 2022-08-08 | 24.93 | $28.66 | 787904 |
| 2022-08-05 | 24.54 | $27.78 | 791409 |
| 2022-08-04 | 24.20 | $27.83 | 1.2M |
| 2022-08-03 | 23.81 | $27.50 | 1.9M |
| 2022-08-02 | 23.42 | $24.21 | 902853 |
| 2022-08-01 | 23.34 | $24.55 | 965058 |
| 2022-07-29 | 23.21 | $24.41 | 906357 |
| 2022-07-28 | 23.09 | $24.75 | 1.0M |
| 2022-07-27 | 22.91 | $23.98 | 975625 |
| 2022-07-26 | 22.80 | $23.32 | 758573 |
| 2022-07-25 | 22.75 | $23.38 | 705714 |
| 2022-07-22 | 22.68 | $23.51 | 623544 |
| 2022-07-21 | 22.59 | $23.72 | 573167 |
| 2022-07-20 | 22.48 | $23.72 | 605178 |
| 2022-07-19 | 22.34 | $23.78 | 936963 |
| 2022-07-18 | 22.19 | $23.09 | 1.0M |
| 2022-07-15 | 22.10 | $22.84 | 1.0M |
| 2022-07-14 | 22.02 | $21.74 | 1.1M |
| 2022-07-13 | 22.05 | $23.40 | 1.5M |
| 2022-07-12 | 21.91 | $22.70 | 3.5M |
| 2022-07-11 | 21.82 | $19.71 | 1.4M |
| 2022-07-08 | 22.05 | $20.67 | 1.3M |
| 2022-07-07 | 22.19 | $21.31 | 1.4M |
| 2022-07-06 | 22.28 | $22.00 | 2.0M |
| 2022-07-05 | 22.31 | $21.44 | 1.3M |
| 2022-07-01 | 22.41 | $21.56 | 1.2M |
| 2022-06-30 | 22.50 | $20.45 | 1.4M |
| 2022-06-29 | 22.71 | $21.49 | 1.1M |
| 2022-06-28 | 22.84 | $22.86 | 981619 |
| 2022-06-27 | 22.84 | $23.45 | 1.6M |
| 2022-06-24 | 22.77 | $23.07 | 12.1M |
| 2022-06-23 | 22.74 | $23.59 | 1.2M |
| 2022-06-22 | 22.65 | $23.27 | 1.2M |
| 2022-06-21 | 22.59 | $23.36 | 1.7M |
| 2022-06-17 | 22.51 | $23.28 | 1.8M |
| 2022-06-16 | 22.43 | $22.24 | 1.2M |
| 2022-06-15 | 22.44 | $22.82 | 1.2M |
| 2022-06-14 | 22.40 | $21.58 | 862094 |
| 2022-06-13 | 22.49 | $21.39 | 1.5M |
| 2022-06-10 | 22.61 | $21.80 | 783317 |
| 2022-06-09 | 22.69 | $22.12 | 794571 |
| 2022-06-08 | 22.75 | $22.66 | 1.1M |
| 2022-06-07 | 22.76 | $22.64 | 1.1M |
| 2022-06-06 | 22.78 | $22.55 | 1.6M |
| 2022-06-03 | 22.80 | $21.97 | 1.1M |
| 2022-06-02 | 22.89 | $22.40 | 1.1M |
| 2022-06-01 | 22.94 | $21.72 | 1.6M |
| 2022-05-31 | 23.07 | $21.79 | 1.3M |
| 2022-05-27 | 23.20 | $22.41 | 799530 |
| 2022-05-26 | 23.28 | $22.00 | 1.2M |
| 2022-05-25 | 23.42 | $21.06 | 1.0M |
| 2022-05-24 | 23.67 | $20.48 | 1.2M |
| 2022-05-23 | 24.00 | $21.56 | 947235 |
| 2022-05-20 | 24.26 | $21.89 | 1.4M |
| 2022-05-19 | 24.51 | $21.56 | 1.5M |
| 2022-05-18 | 24.82 | $21.78 | 1.3M |
| 2022-05-17 | 25.14 | $22.27 | 1.2M |
| 2022-05-16 | 25.44 | $22.15 | 1.3M |
| 2022-05-13 | 25.79 | $23.73 | 2.0M |
| 2022-05-12 | 26.01 | $23.30 | 3.8M |
| 2022-05-11 | 26.29 | $21.47 | 2.3M |
| 2022-05-10 | 26.80 | $22.86 | 2.2M |
| 2022-05-09 | 27.21 | $23.59 | 1.3M |
| 2022-05-06 | 27.59 | $24.41 | 2.2M |
| 2022-05-05 | 27.93 | $25.06 | 2.5M |
| 2022-05-04 | 28.23 | $25.85 | 4.2M |
| 2022-05-03 | 28.48 | $27.57 | 1.8M |
| 2022-05-02 | 28.58 | $26.75 | 1.2M |
| 2022-04-29 | 28.77 | $26.58 | 1.2M |
| 2022-04-28 | 29.00 | $26.38 | 986342 |
| 2022-04-27 | 29.27 | $26.04 | 1.3M |
| 2022-04-26 | 29.62 | $26.61 | 1.0M |
| 2022-04-25 | 29.93 | $28.10 | 1.3M |
| 2022-04-22 | 30.12 | $27.35 | 2.0M |
| 2022-04-21 | 30.42 | $28.46 | 2.7M |
| 2022-04-20 | 30.62 | $28.26 | 2.8M |
| 2022-04-19 | 30.87 | $29.08 | 3.8M |
| 2022-04-18 | 31.06 | $28.17 | 1.2M |
| 2022-04-14 | 31.36 | $29.72 | 913680 |
| 2022-04-13 | 31.54 | $30.27 | 867706 |
| 2022-04-12 | 31.67 | $30.51 | 992551 |
| 2022-04-11 | 31.79 | $30.86 | 2.4M |
| 2022-04-08 | 31.89 | $30.10 | 1.4M |
| 2022-04-07 | 32.08 | $29.57 | 1.8M |
| 2022-04-06 | 32.34 | $29.74 | 1.4M |
| 2022-04-05 | 32.62 | $30.75 | 1.4M |
| 2022-04-04 | 32.81 | $31.13 | 1.0M |
| 2022-04-01 | 32.99 | $30.89 | 2.0M |
| 2022-03-31 | 33.21 | $30.36 | 1.3M |
| 2022-03-30 | 33.51 | $30.35 | 953920 |
| 2022-03-29 | 33.85 | $31.51 | 1.0M |
| 2022-03-28 | 34.09 | $31.40 | 986709 |
| 2022-03-25 | 34.37 | $30.88 | 969690 |
| 2022-03-24 | 34.74 | $30.80 | 1.3M |
| 2022-03-23 | 35.16 | $31.73 | 1.5M |
| 2022-03-22 | 35.52 | $33.98 | 1.6M |
| 2022-03-21 | 35.68 | $33.46 | 953146 |
| 2022-03-18 | 35.91 | $33.80 | 1.2M |
| 2022-03-17 | 36.14 | $34.10 | 763256 |
| 2022-03-16 | 36.35 | $33.76 | 870976 |
| 2022-03-15 | 36.62 | $33.66 | 667913 |
| 2022-03-14 | 36.94 | $33.35 | 636356 |
| 2022-03-11 | 37.31 | $33.73 | 723617 |
| 2022-03-10 | 37.69 | $33.80 | 748858 |
| 2022-03-09 | 38.10 | $34.75 | 1.1M |
| 2022-03-08 | 38.45 | $35.45 | 832414 |
| 2022-03-07 | 38.77 | $35.30 | 1.2M |
| 2022-03-04 | 39.13 | $35.33 | 1.2M |
| 2022-03-03 | 39.53 | $36.51 | 897921 |
| 2022-03-02 | 39.85 | $36.84 | 1.0M |
| 2022-03-01 | 40.17 | $35.66 | 1.6M |
| 2022-02-28 | 40.64 | $35.58 | 1.8M |
| 2022-02-25 | 41.18 | $36.63 | 3.0M |
| 2022-02-24 | 41.65 | $34.64 | 5.3M |
| 2022-02-23 | 42.39 | $40.49 | 946636 |
| 2022-02-22 | 42.59 | $41.59 | 941560 |
| 2022-02-18 | 42.70 | $43.26 | 467269 |
| 2022-02-17 | 42.64 | $43.89 | 517807 |
| 2022-02-16 | 42.51 | $43.96 | 849962 |
| 2022-02-15 | 42.35 | $42.65 | 1.0M |
| 2022-02-14 | 42.32 | $41.87 | 1.8M |
| 2022-02-11 | 42.37 | $43.15 | 1.3M |
| 2022-02-10 | 42.29 | $41.94 | 1.4M |
| 2022-02-09 | 42.32 | $41.44 | 1.6M |
| 2022-02-08 | 42.42 | $42.21 | 964358 |
| 2022-02-07 | 42.44 | $42.22 | 1.3M |
| 2022-02-04 | 42.46 | $39.89 | 2.2M |
| 2022-02-03 | 42.73 | $40.20 | 926545 |
| 2022-02-02 | 43.00 | $41.58 | 906203 |
| 2022-02-01 | 43.15 | $41.99 | 1.4M |
| 2022-01-31 | 43.27 | $42.51 | 2.6M |
| 2022-01-28 | 43.35 | $43.66 | 996258 |
| 2022-01-27 | 43.32 | $43.62 | 1.4M |
| 2022-01-26 | 43.29 | $43.38 | 952363 |
| 2022-01-25 | 43.28 | $43.64 | 978013 |
| 2022-01-24 | 43.24 | $43.54 | 1.2M |
| 2022-01-21 | 43.21 | $44.36 | 2.1M |
| 2022-01-20 | 43.09 | $45.26 | 2.4M |
| 2022-01-19 | 42.86 | $45.38 | 1.4M |
| 2022-01-18 | 42.59 | $45.22 | 1.1M |
| 2022-01-14 | 42.32 | $45.14 | 1.0M |
| 2022-01-13 | 42.02 | $44.67 | 1.0M |
| 2022-01-12 | 41.74 | $44.11 | 909654 |
| 2022-01-11 | 41.49 | $44.12 | 1.0M |
| 2022-01-10 | 41.22 | $43.34 | 1.2M |
| 2022-01-07 | 40.99 | $43.29 | 1.4M |
| 2022-01-06 | 40.75 | $43.64 | 1.2M |
| 2022-01-05 | 40.45 | $42.06 | 1.4M |
| 2022-01-04 | 40.28 | $41.85 | 836778 |
| 2022-01-03 | 40.11 | $41.98 | 437619 |
| 2021-12-31 | 39.91 | $40.93 | 941048 |
| 2021-12-30 | 39.81 | $41.27 | 1.2M |
| 2021-12-29 | 39.65 | $40.82 | 1.4M |
| 2021-12-28 | 39.53 | $40.17 | 766206 |
| 2021-12-27 | 39.46 | $40.73 | 708629 |
| 2021-12-23 | 39.33 | $40.18 | 1.0M |
| 2021-12-22 | 39.24 | $40.20 | 782139 |
| 2021-12-21 | 39.14 | $40.24 | 1.2M |
| 2021-12-20 | 39.02 | $39.60 | 1.2M |
| 2021-12-17 | 38.96 | $39.93 | 2.1M |
| 2021-12-16 | 38.86 | $38.69 | 1.2M |
| 2021-12-15 | 38.88 | $38.42 | 1.2M |
| 2021-12-14 | 38.92 | $37.58 | 1.5M |
| 2021-12-13 | 39.07 | $37.49 | 858598 |
| 2021-12-10 | 39.23 | $37.37 | 737660 |
| 2021-12-09 | 39.43 | $37.34 | 745539 |
| 2021-12-08 | 39.65 | $38.12 | 1.1M |
| 2021-12-07 | 39.81 | $38.80 | 961494 |
| 2021-12-06 | 39.91 | $38.80 | 1.0M |
| 2021-12-03 | 40.03 | $37.52 | 1.3M |
| 2021-12-02 | 40.30 | $37.62 | 1.4M |
| 2021-12-01 | 40.58 | $37.36 | 998195 |
| 2021-11-30 | 40.92 | $37.36 | 1.8M |
| 2021-11-29 | 41.29 | $38.78 | 1.3M |
| 2021-11-26 | 41.56 | $38.78 | 588521 |
| 2021-11-24 | 41.85 | $39.08 | 1.1M |
| 2021-11-23 | 42.14 | $39.37 | 1.2M |
| 2021-11-22 | 42.43 | $40.00 | 876076 |
| 2021-11-19 | 42.69 | $40.44 | 1.1M |
| 2021-11-18 | 42.92 | $40.61 | 1.2M |
| 2021-11-17 | 43.17 | $41.04 | 1.6M |
| 2021-11-16 | 43.39 | $42.17 | 998817 |
| 2021-11-15 | 43.52 | $42.29 | 839382 |
| 2021-11-12 | 43.65 | $42.00 | 1.3M |
| 2021-11-11 | 43.82 | $41.49 | 1.1M |
| 2021-11-10 | 44.07 | $41.52 | 1.3M |
| 2021-11-09 | 44.34 | $42.32 | 1.0M |
| 2021-11-08 | 44.55 | $42.05 | 1.8M |
| 2021-11-05 | 44.81 | $43.19 | 1.6M |
| 2021-11-04 | 44.98 | $43.32 | 1.1M |
| 2021-11-03 | 45.16 | $43.95 | 1.4M |
| 2021-11-02 | 45.28 | $44.46 | 1.2M |
| 2021-11-01 | 45.37 | $45.63 | 1.2M |
| 2021-10-29 | 45.34 | $46.40 | 1.0M |
| 2021-10-28 | 45.23 | $46.27 | 1.0M |
| 2021-10-27 | 45.12 | $45.21 | 767447 |
| 2021-10-26 | 45.11 | $46.61 | 656597 |
| 2021-10-25 | 44.96 | $47.47 | 703929 |
| 2021-10-22 | 44.69 | $47.26 | 776374 |
| 2021-10-21 | 44.42 | $46.02 | 931084 |
| 2021-10-20 | 44.25 | $45.49 | 821914 |
| 2021-10-19 | 44.12 | $44.67 | 1.0M |
| 2021-10-18 | 44.07 | $43.97 | 848450 |
| 2021-10-15 | 44.08 | $43.49 | 405461 |
| 2021-10-14 | 44.14 | $43.65 | 357569 |
| 2021-10-13 | 44.19 | $43.29 | 361734 |
| 2021-10-12 | 44.28 | $42.99 | 302997 |
| 2021-10-11 | 44.42 | $43.22 | 459259 |
| 2021-10-08 | 44.55 | $43.03 | 337909 |
| 2021-10-07 | 44.71 | $43.33 | 877823 |
| 2021-10-06 | 44.85 | $42.62 | 897417 |
| 2021-10-05 | 45.09 | $43.10 | 1.1M |
| 2021-10-04 | 45.30 | $42.69 | 1.3M |
| 2021-10-01 | 45.57 | $43.30 | 774882 |
| 2021-09-30 | 45.81 | $42.38 | 1.3M |
| 2021-09-29 | 46.17 | $43.94 | 1.0M |
| 2021-09-28 | 46.41 | $43.77 | 1.0M |
| 2021-09-27 | 46.68 | $44.05 | 1.4M |
| 2021-09-24 | 46.96 | $43.92 | 1.7M |
| 2021-09-23 | 47.28 | $43.52 | 1.5M |
| 2021-09-22 | 47.68 | $43.78 | 1.6M |
| 2021-09-21 | 48.09 | $44.13 | 2.2M |
| 2021-09-20 | 48.50 | $44.14 | 2.0M |
| 2021-09-17 | 48.96 | $44.39 | 3.4M |
| 2021-09-16 | 49.44 | $42.80 | 2.0M |
| 2021-09-15 | 50.14 | $42.33 | 4.7M |
| 2021-09-14 | 50.97 | $42.78 | 10.1M |
| 2021-09-13 | 51.83 | $54.24 | 1.0M |
| 2021-09-10 | 51.57 | $53.49 | 688796 |
| 2021-09-09 | 51.37 | $52.57 | 1.5M |
| 2021-09-08 | 51.24 | $54.01 | 1.4M |
| 2021-09-07 | 50.95 | $53.58 | 814499 |
| 2021-09-03 | 50.68 | $52.83 | 417527 |
| 2021-09-02 | 50.45 | $51.98 | 500360 |
| 2021-09-01 | 50.29 | $51.77 | 526876 |
| 2021-08-31 | 50.13 | $51.34 | 692633 |
| 2021-08-30 | 50.01 | $51.18 | 743432 |
| 2021-08-27 | 49.88 | $52.00 | 820371 |
| 2021-08-26 | 49.66 | $51.54 | 1.1M |
| 2021-08-25 | 49.46 | $50.57 | 1.1M |
| 2021-08-24 | 49.35 | $49.75 | 766038 |
| 2021-08-23 | 49.30 | $49.64 | 973316 |
| 2021-08-20 | 49.27 | $48.99 | 1.0M |
| 2021-08-19 | 49.30 | $48.28 | 551879 |
| 2021-08-18 | 49.40 | $47.81 | 678864 |
| 2021-08-17 | 49.57 | $48.29 | 400551 |
| 2021-08-16 | 49.71 | $48.50 | 429065 |
| 2021-08-13 | 49.83 | $49.33 | 366692 |
| 2021-08-12 | 49.89 | $49.01 | 504231 |
| 2021-08-11 | 49.98 | $48.70 | 630377 |
| 2021-08-10 | 50.11 | $48.22 | 971019 |
| 2021-08-09 | 50.31 | $47.70 | 635287 |
| 2021-08-06 | 50.59 | $47.91 | 604121 |
| 2021-08-05 | 50.87 | $47.58 | 847562 |
| 2021-08-04 | 51.22 | $47.66 | 1.4M |
| 2021-08-03 | 51.59 | $50.77 | 671782 |
| 2021-08-02 | 51.68 | $50.53 | 605325 |
| 2021-07-30 | 51.80 | $50.94 | 497523 |
| 2021-07-29 | 51.89 | $51.68 | 350346 |
| 2021-07-28 | 51.91 | $51.86 | 398188 |
| 2021-07-27 | 51.91 | $51.05 | 892607 |
| 2021-07-26 | 52.00 | $52.36 | 317039 |
| 2021-07-23 | 51.97 | $51.85 | 353985 |
| 2021-07-22 | 51.98 | $50.89 | 413908 |
| 2021-07-21 | 52.09 | $51.45 | 293554 |
| 2021-07-20 | 52.16 | $51.81 | 691001 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.66
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
17.84
Maximum
52.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.66 | $11.99 | 1.5M |
| 2026-07-16 | 12.71 | $12.37 | 1.3M |
| 2026-07-15 | 12.73 | $12.47 | 1.9M |
| 2026-07-14 | 12.74 | $12.24 | 3.3M |
| 2026-07-13 | 12.77 | $13.10 | 1.2M |
| 2026-07-10 | 12.71 | $13.15 | 1.3M |
| 2026-07-09 | 12.64 | $12.90 | 1.2M |
| 2026-07-08 | 12.58 | $12.57 | 1.8M |
| 2026-07-07 | 12.55 | $13.14 | 1.4M |
| 2026-07-06 | 12.46 | $12.87 | 1.2M |
| 2026-07-02 | 12.38 | $13.11 | 1.2M |
| 2026-07-01 | 12.28 | $12.99 | 2.0M |
| 2026-06-30 | 12.18 | $13.15 | 1.7M |
| 2026-06-29 | 12.06 | $12.79 | 1.7M |
| 2026-06-26 | 11.97 | $12.54 | 4.5M |
| 2026-06-25 | 11.90 | $11.97 | 2.5M |
| 2026-06-24 | 11.89 | $12.47 | 1.4M |
| 2026-06-23 | 11.83 | $12.26 | 1.3M |
| 2026-06-22 | 11.79 | $12.13 | 1.7M |
| 2026-06-18 | 11.77 | $11.90 | 2.9M |
| 2026-06-17 | 11.77 | $11.62 | 1.4M |
| 2026-06-16 | 11.80 | $11.82 | 1.6M |
| 2026-06-15 | 11.82 | $11.97 | 1.8M |
| 2026-06-12 | 11.82 | $12.09 | 1.5M |
| 2026-06-11 | 11.82 | $12.20 | 1.7M |
| 2026-06-10 | 11.81 | $11.32 | 1.4M |
| 2026-06-09 | 11.90 | $11.30 | 1.2M |
| 2026-06-08 | 12.00 | $11.34 | 1.3M |
| 2026-06-05 | 12.11 | $11.43 | 1.8M |
| 2026-06-04 | 12.22 | $11.39 | 1.4M |
| 2026-06-03 | 12.37 | $11.39 | 1.7M |
| 2026-06-02 | 12.53 | $11.99 | 1.6M |
| 2026-06-01 | 12.66 | $11.90 | 2.2M |
| 2026-05-29 | 12.82 | $11.96 | 2.3M |
| 2026-05-28 | 12.99 | $12.54 | 1.4M |
| 2026-05-27 | 13.13 | $12.29 | 1.8M |
| 2026-05-26 | 13.31 | $12.12 | 1.3M |
| 2026-05-22 | 13.52 | $12.43 | 871021 |
| 2026-05-21 | 13.73 | $12.69 | 1.2M |
| 2026-05-20 | 13.92 | $12.57 | 1.5M |
| 2026-05-19 | 14.15 | $12.16 | 1.4M |
| 2026-05-18 | 14.44 | $12.59 | 1.3M |
| 2026-05-15 | 14.71 | $12.83 | 1.5M |
| 2026-05-14 | 14.97 | $13.03 | 1.1M |
| 2026-05-13 | 15.23 | $13.00 | 1.6M |
| 2026-05-12 | 15.52 | $13.63 | 1.9M |
| 2026-05-11 | 15.75 | $13.51 | 2.5M |
| 2026-05-08 | 16.01 | $14.31 | 2.3M |
| 2026-05-07 | 16.19 | $14.49 | 3.4M |
| 2026-05-06 | 16.37 | $16.44 | 1.2M |
| 2026-05-05 | 16.35 | $16.26 | 1.3M |
| 2026-05-04 | 16.33 | $15.82 | 1.2M |
| 2026-05-01 | 16.35 | $16.28 | 917800 |
| 2026-04-30 | 16.32 | $16.60 | 946600 |
| 2026-04-29 | 16.24 | $15.98 | 927985 |
| 2026-04-28 | 16.22 | $16.63 | 1.2M |
| 2026-04-27 | 16.12 | $16.46 | 736293 |
| 2026-04-24 | 16.03 | $16.58 | 970205 |
| 2026-04-23 | 15.92 | $16.18 | 657945 |
| 2026-04-22 | 15.85 | $16.50 | 692000 |
| 2026-04-21 | 15.73 | $16.48 | 975645 |
| 2026-04-20 | 15.61 | $16.98 | 830131 |
| 2026-04-17 | 15.43 | $17.02 | 1.3M |
| 2026-04-16 | 15.24 | $16.17 | 1.2M |
| 2026-04-15 | 15.12 | $16.89 | 1.2M |
| 2026-04-14 | 14.93 | $16.67 | 1.7M |
| 2026-04-13 | 14.75 | $15.53 | 835522 |
| 2026-04-10 | 14.68 | $15.23 | 980900 |
| 2026-04-09 | 14.64 | $15.17 | 773964 |
| 2026-04-08 | 14.61 | $15.06 | 2.4M |
| 2026-04-07 | 14.59 | $13.94 | 1.4M |
| 2026-04-06 | 14.70 | $14.27 | 1.1M |
| 2026-04-02 | 14.77 | $13.89 | 1.3M |
| 2026-04-01 | 14.90 | $14.39 | 1.0M |
| 2026-03-31 | 14.99 | $14.72 | 1.4M |
| 2026-03-30 | 15.06 | $14.41 | 929736 |
| 2026-03-27 | 15.19 | $14.41 | 1.1M |
| 2026-03-26 | 15.34 | $14.76 | 1.3M |
| 2026-03-25 | 15.48 | $15.30 | 898600 |
| 2026-03-24 | 15.58 | $14.66 | 976938 |
| 2026-03-23 | 15.77 | $14.73 | 1.6M |
| 2026-03-20 | 15.98 | $14.71 | 3.4M |
| 2026-03-19 | 16.22 | $14.89 | 1.3M |
| 2026-03-18 | 16.46 | $15.12 | 767330 |
| 2026-03-17 | 16.68 | $15.55 | 769641 |
| 2026-03-16 | 16.87 | $15.29 | 1.1M |
| 2026-03-13 | 17.08 | $15.39 | 1.2M |
| 2026-03-12 | 17.29 | $15.22 | 861700 |
| 2026-03-11 | 17.52 | $15.74 | 1.0M |
| 2026-03-10 | 17.70 | $16.39 | 1.5M |
| 2026-03-09 | 17.83 | $16.70 | 3.5M |
| 2026-03-06 | 17.92 | $15.47 | 1.6M |
| 2026-03-05 | 18.14 | $16.18 | 2.1M |
| 2026-03-04 | 18.30 | $17.22 | 1.4M |
| 2026-03-03 | 18.35 | $17.74 | 1.7M |
| 2026-03-02 | 18.35 | $19.24 | 1.5M |
| 2026-02-27 | 18.20 | $19.52 | 1.5M |
| 2026-02-26 | 18.01 | $19.28 | 1.1M |
| 2026-02-25 | 17.84 | $19.26 | 1.2M |
| 2026-02-24 | 17.65 | $19.60 | 2.0M |
| 2026-02-23 | 17.41 | $19.79 | 1.9M |
| 2026-02-20 | 17.15 | $19.96 | 2.8M |
| 2026-02-19 | 16.85 | $19.57 | 7.5M |
| 2026-02-18 | 16.58 | $16.54 | 3.6M |
| 2026-02-17 | 16.60 | $15.94 | 1.4M |
| 2026-02-13 | 16.68 | $15.90 | 1.5M |
| 2026-02-12 | 16.77 | $16.08 | 1.2M |
| 2026-02-11 | 16.84 | $16.56 | 1.2M |
| 2026-02-10 | 16.86 | $16.67 | 1.4M |
| 2026-02-09 | 16.87 | $16.51 | 1.2M |
| 2026-02-06 | 16.88 | $16.99 | 1.1M |
| 2026-02-05 | 16.83 | $16.69 | 836646 |
| 2026-02-04 | 16.81 | $16.92 | 1.5M |
| 2026-02-03 | 16.74 | $16.94 | 2.5M |
| 2026-02-02 | 16.66 | $17.40 | 1.1M |
| 2026-01-30 | 16.51 | $17.24 | 1.2M |
| 2026-01-29 | 16.35 | $16.98 | 943624 |
| 2026-01-28 | 16.20 | $16.49 | 1.2M |
| 2026-01-27 | 16.08 | $16.94 | 967200 |
| 2026-01-26 | 15.90 | $16.85 | 834538 |
| 2026-01-23 | 15.71 | $16.64 | 1.7M |
| 2026-01-22 | 15.54 | $16.94 | 1.7M |
| 2026-01-21 | 15.31 | $17.34 | 2.0M |
| 2026-01-20 | 15.03 | $16.93 | 1.3M |
| 2026-01-16 | 14.78 | $16.97 | 1.8M |
| 2026-01-15 | 14.51 | $16.68 | 2.9M |
| 2026-01-14 | 14.26 | $15.89 | 1.6M |
| 2026-01-13 | 14.08 | $15.61 | 1.4M |
| 2026-01-12 | 13.92 | $15.31 | 2.2M |
| 2026-01-09 | 13.79 | $14.98 | 2.7M |
| 2026-01-08 | 13.68 | $14.67 | 1.2M |
| 2026-01-07 | 13.59 | $14.24 | 1.5M |
| 2026-01-06 | 13.53 | $14.10 | 2.5M |
| 2026-01-05 | 13.47 | $12.91 | 1.2M |
| 2026-01-02 | 13.52 | $12.82 | 1.3M |
| 2025-12-31 | 13.58 | $12.89 | 1.6M |
| 2025-12-30 | 13.63 | $12.84 | 1.9M |
| 2025-12-29 | 13.68 | $12.76 | 2.0M |
| 2025-12-26 | 13.74 | $13.33 | 986900 |
| 2025-12-24 | 13.75 | $14.18 | 2.6M |
| 2025-12-23 | 13.67 | $13.73 | 1.3M |
| 2025-12-22 | 13.62 | $13.65 | 1.4M |
| 2025-12-19 | 13.56 | $13.99 | 2.4M |
| 2025-12-18 | 13.46 | $14.21 | 1.4M |
| 2025-12-17 | 13.31 | $14.30 | 2.0M |
| 2025-12-16 | 13.13 | $14.45 | 2.2M |
| 2025-12-15 | 12.90 | $14.90 | 5.2M |
| 2025-12-12 | 12.61 | $14.74 | 3.1M |
| 2025-12-11 | 12.31 | $14.16 | 3.9M |
| 2025-12-10 | 12.04 | $13.50 | 3.4M |
| 2025-12-09 | 11.81 | $12.57 | 2.0M |
| 2025-12-08 | 11.65 | $11.82 | 1.6M |
| 2025-12-05 | 11.55 | $12.20 | 1.2M |
| 2025-12-04 | 11.40 | $12.08 | 1.2M |
| 2025-12-03 | 11.24 | $12.45 | 1.3M |
| 2025-12-02 | 11.03 | $12.45 | 1.8M |
| 2025-12-01 | 10.79 | $12.63 | 2.0M |
| 2025-11-28 | 10.52 | $12.73 | 1.9M |
| 2025-11-26 | 10.21 | $13.34 | 4.5M |
| 2025-11-25 | 9.82 | $11.83 | 2.1M |
| 2025-11-24 | 9.56 | $11.95 | 2.6M |
| 2025-11-21 | 9.26 | $11.99 | 7.2M |
| 2025-11-20 | 8.95 | $9.64 | 2.9M |
| 2025-11-19 | 8.85 | $9.22 | 1.7M |
| 2025-11-18 | 8.79 | $8.95 | 1.3M |
| 2025-11-17 | 8.76 | $8.80 | 1.8M |
| 2025-11-14 | 8.74 | $9.23 | 1.3M |
| 2025-11-13 | 8.68 | $9.43 | 1.7M |
| 2025-11-12 | 8.59 | $9.33 | 1.4M |
| 2025-11-11 | 8.51 | $9.06 | 1.1M |
| 2025-11-10 | 8.45 | $9.05 | 1.2M |
| 2025-11-07 | 8.40 | $9.09 | 2.6M |
| 2025-11-06 | 8.33 | $9.20 | 4.9M |
| 2025-11-05 | 8.26 | $8.24 | 2.3M |
| 2025-11-04 | 8.28 | $7.98 | 1.4M |
| 2025-11-03 | 8.33 | $8.07 | 1.6M |
| 2025-10-31 | 8.37 | $8.00 | 2.4M |
| 2025-10-30 | 8.43 | $7.75 | 1.2M |
| 2025-10-29 | 8.51 | $8.02 | 1.3M |
| 2025-10-28 | 8.57 | $8.11 | 1.2M |
| 2025-10-27 | 8.62 | $8.20 | 1.2M |
| 2025-10-24 | 8.67 | $8.34 | 1.0M |
| 2025-10-23 | 8.70 | $8.51 | 1.1M |
| 2025-10-22 | 8.72 | $8.75 | 1.2M |
| 2025-10-21 | 8.72 | $8.69 | 1.1M |
| 2025-10-20 | 8.73 | $8.62 | 1.1M |
| 2025-10-17 | 8.74 | $8.77 | 1.0M |
| 2025-10-16 | 8.74 | $8.61 | 1.3M |
| 2025-10-15 | 8.76 | $8.73 | 1.2M |
| 2025-10-14 | 8.78 | $8.72 | 1.1M |
| 2025-10-13 | 8.79 | $8.56 | 1.3M |
| 2025-10-10 | 8.82 | $8.60 | 1.5M |
| 2025-10-09 | 8.86 | $9.02 | 1.7M |
| 2025-10-08 | 8.85 | $9.15 | 1.3M |
| 2025-10-07 | 8.84 | $8.86 | 927100 |
| 2025-10-06 | 8.85 | $8.79 | 1.1M |
| 2025-10-03 | 8.88 | $8.66 | 1.6M |
| 2025-10-02 | 8.93 | $8.70 | 1.1M |
| 2025-10-01 | 8.97 | $8.58 | 1.2M |
| 2025-09-30 | 9.04 | $8.44 | 1.2M |
| 2025-09-29 | 9.12 | $8.51 | 1.2M |
| 2025-09-26 | 9.21 | $8.87 | 833800 |
| 2025-09-25 | 9.26 | $8.75 | 1.0M |
| 2025-09-24 | 9.33 | $8.98 | 1.1M |
| 2025-09-23 | 9.37 | $9.04 | 807903 |
| 2025-09-22 | 9.42 | $9.11 | 958100 |
| 2025-09-19 | 9.45 | $9.13 | 2.1M |
| 2025-09-18 | 9.49 | $9.28 | 1.1M |
| 2025-09-17 | 9.51 | $9.31 | 1.2M |
| 2025-09-16 | 9.54 | $9.21 | 1.3M |
| 2025-09-15 | 9.57 | $9.29 | 1.2M |
| 2025-09-12 | 9.59 | $9.56 | 1.3M |
| 2025-09-11 | 9.59 | $9.35 | 1.8M |
| 2025-09-10 | 9.61 | $9.29 | 2.2M |
| 2025-09-09 | 9.64 | $9.48 | 1.3M |
| 2025-09-08 | 9.64 | $9.88 | 1.6M |
| 2025-09-05 | 9.60 | $9.86 | 1.4M |
| 2025-09-04 | 9.56 | $10.09 | 1.6M |
| 2025-09-03 | 9.49 | $9.93 | 2.8M |
| 2025-09-02 | 9.44 | $9.79 | 1.3M |
| 2025-08-29 | 9.39 | $9.78 | 3.1M |
| 2025-08-28 | 9.35 | $9.17 | 2.0M |
| 2025-08-27 | 9.36 | $9.48 | 1.6M |
| 2025-08-26 | 9.34 | $9.23 | 1.7M |
| 2025-08-25 | 9.35 | $9.46 | 1.1M |
| 2025-08-22 | 9.34 | $9.74 | 1.3M |
| 2025-08-21 | 9.30 | $9.18 | 1.3M |
| 2025-08-20 | 9.31 | $9.41 | 1.2M |
| 2025-08-19 | 9.31 | $9.59 | 2.0M |
| 2025-08-18 | 9.30 | $9.17 | 1.4M |
| 2025-08-15 | 9.32 | $9.61 | 1.9M |
| 2025-08-14 | 9.30 | $9.35 | 2.0M |
| 2025-08-13 | 9.31 | $9.75 | 2.1M |
| 2025-08-12 | 9.27 | $9.16 | 2.7M |
| 2025-08-11 | 9.29 | $8.91 | 1.7M |
| 2025-08-08 | 9.34 | $8.90 | 2.6M |
| 2025-08-07 | 9.40 | $8.62 | 4.1M |
| 2025-08-06 | 9.49 | $9.25 | 2.7M |
| 2025-08-05 | 9.52 | $9.46 | 1.5M |
| 2025-08-04 | 9.54 | $9.55 | 1.5M |
| 2025-08-01 | 9.54 | $9.14 | 2.0M |
| 2025-07-31 | 9.60 | $9.20 | 1.7M |
| 2025-07-30 | 9.64 | $9.17 | 1.6M |
| 2025-07-29 | 9.69 | $9.44 | 1.6M |
| 2025-07-28 | 9.72 | $9.75 | 1.9M |
| 2025-07-25 | 9.70 | $9.75 | 1.4M |
| 2025-07-24 | 9.68 | $9.88 | 1.9M |
| 2025-07-23 | 9.64 | $10.83 | 5.2M |
| 2025-07-22 | 9.50 | $9.60 | 1.6M |
| 2025-07-21 | 9.47 | $9.23 | 1.2M |
| 2025-07-18 | 9.47 | $9.27 | 1.4M |
| 2025-07-17 | 9.46 | $9.16 | 2.0M |
| 2025-07-16 | 9.45 | $9.08 | 1.3M |
| 2025-07-15 | 9.45 | $9.28 | 1.6M |
| 2025-07-14 | 9.42 | $9.71 | 3.3M |
| 2025-07-11 | 9.34 | $10.18 | 1.4M |
| 2025-07-10 | 9.21 | $10.37 | 2.4M |
| 2025-07-09 | 9.05 | $10.01 | 1.2M |
| 2025-07-08 | 8.91 | $10.02 | 1.4M |
| 2025-07-07 | 8.76 | $9.64 | 1.3M |
| 2025-07-03 | 8.64 | $9.98 | 1.5M |
| 2025-07-02 | 8.47 | $9.73 | 2.6M |
| 2025-07-01 | 8.32 | $9.25 | 2.3M |
| 2025-06-30 | 8.21 | $8.62 | 1.3M |
| 2025-06-27 | 8.15 | $8.73 | 3.8M |
| 2025-06-26 | 8.08 | $8.34 | 1.2M |
| 2025-06-25 | 8.04 | $8.24 | 1.3M |
| 2025-06-24 | 8.01 | $8.39 | 1.8M |
| 2025-06-23 | 7.96 | $8.17 | 1.5M |
| 2025-06-20 | 7.92 | $8.04 | 1.3M |
| 2025-06-18 | 7.89 | $8.09 | 2.0M |
| 2025-06-17 | 7.85 | $7.89 | 1.4M |
| 2025-06-16 | 7.82 | $8.07 | 1.6M |
| 2025-06-13 | 7.78 | $7.87 | 1.6M |
| 2025-06-12 | 7.74 | $8.26 | 1.5M |
| 2025-06-11 | 7.66 | $8.02 | 1.7M |
| 2025-06-10 | 7.60 | $8.27 | 2.2M |
| 2025-06-09 | 7.51 | $7.93 | 1.3M |
| 2025-06-06 | 7.45 | $7.70 | 1.1M |
| 2025-06-05 | 7.40 | $7.44 | 1.3M |
| 2025-06-04 | 7.38 | $7.67 | 1.2M |
| 2025-06-03 | 7.33 | $7.89 | 2.0M |
| 2025-06-02 | 7.26 | $7.70 | 1.2M |
| 2025-05-30 | 7.20 | $7.81 | 1.6M |
| 2025-05-29 | 7.12 | $7.92 | 1.9M |
| 2025-05-28 | 7.04 | $7.69 | 1.8M |
| 2025-05-27 | 6.97 | $7.64 | 3.1M |
| 2025-05-23 | 6.90 | $6.66 | 1.5M |
| 2025-05-22 | 6.93 | $6.96 | 1.3M |
| 2025-05-21 | 6.93 | $6.78 | 1.6M |
| 2025-05-20 | 6.94 | $6.92 | 1.1M |
| 2025-05-19 | 6.94 | $6.93 | 1.1M |
| 2025-05-16 | 6.94 | $7.06 | 1.5M |
| 2025-05-15 | 6.92 | $7.07 | 1.8M |
| 2025-05-14 | 6.90 | $6.71 | 1.8M |
| 2025-05-13 | 6.91 | $6.81 | 1.9M |
| 2025-05-12 | 6.91 | $7.06 | 1.8M |
| 2025-05-09 | 6.88 | $6.73 | 2.0M |
| 2025-05-08 | 6.89 | $6.99 | 2.0M |
| 2025-05-07 | 6.87 | $6.79 | 2.4M |
| 2025-05-06 | 6.87 | $6.86 | 2.5M |
| 2025-05-05 | 6.87 | $7.28 | 2.4M |
| 2025-05-02 | 6.84 | $7.32 | 3.1M |
| 2025-05-01 | 6.81 | $6.63 | 3.8M |
| 2025-04-30 | 6.85 | $7.20 | 3.6M |
| 2025-04-29 | 6.85 | $7.07 | 2.3M |
| 2025-04-28 | 6.86 | $6.90 | 2.1M |
| 2025-04-25 | 6.91 | $6.67 | 1.8M |
| 2025-04-24 | 6.98 | $6.96 | 2.1M |
| 2025-04-23 | 7.03 | $6.54 | 2.6M |
| 2025-04-22 | 7.13 | $6.86 | 3.1M |
| 2025-04-21 | 7.20 | $6.48 | 1.8M |
| 2025-04-17 | 7.32 | $6.44 | 1.6M |
| 2025-04-16 | 7.45 | $6.24 | 2.1M |
| 2025-04-15 | 7.61 | $6.56 | 2.1M |
| 2025-04-14 | 7.75 | $6.61 | 1.8M |
| 2025-04-11 | 7.88 | $6.69 | 2.0M |
| 2025-04-10 | 8.02 | $6.78 | 2.1M |
| 2025-04-09 | 8.16 | $7.34 | 2.9M |
| 2025-04-08 | 8.25 | $7.06 | 2.1M |
| 2025-04-07 | 8.37 | $7.77 | 2.4M |
| 2025-04-04 | 8.43 | $8.27 | 2.3M |
| 2025-04-03 | 8.44 | $8.46 | 1.3M |
| 2025-04-02 | 8.44 | $8.83 | 1.1M |
| 2025-04-01 | 8.40 | $8.81 | 1.1M |
| 2025-03-31 | 8.36 | $8.63 | 2.1M |
| 2025-03-28 | 8.34 | $8.57 | 1.0M |
| 2025-03-27 | 8.32 | $8.62 | 1.1M |
| 2025-03-26 | 8.29 | $8.36 | 896317 |
| 2025-03-25 | 8.29 | $8.22 | 1.5M |
| 2025-03-24 | 8.30 | $8.09 | 1.6M |
| 2025-03-21 | 8.33 | $8.43 | 3.7M |
| 2025-03-20 | 8.33 | $7.99 | 1.7M |
| 2025-03-19 | 8.36 | $7.84 | 1.4M |
| 2025-03-18 | 8.41 | $8.19 | 1.7M |
| 2025-03-17 | 8.40 | $8.45 | 1.8M |
| 2025-03-14 | 8.36 | $8.05 | 1.8M |
| 2025-03-13 | 8.34 | $8.07 | 1.6M |
| 2025-03-12 | 8.31 | $8.56 | 2.4M |
| 2025-03-11 | 8.21 | $8.52 | 1.8M |
| 2025-03-10 | 8.11 | $8.91 | 2.1M |
| 2025-03-07 | 7.94 | $8.87 | 3.0M |
| 2025-03-06 | 7.77 | $8.82 | 2.4M |
| 2025-03-05 | 7.58 | $8.64 | 2.3M |
| 2025-03-04 | 7.40 | $8.13 | 2.6M |
| 2025-03-03 | 7.25 | $8.11 | 2.8M |
| 2025-02-28 | 7.09 | $8.30 | 2.2M |
| 2025-02-27 | 6.90 | $8.26 | 2.4M |
| 2025-02-26 | 6.70 | $8.62 | 2.4M |
| 2025-02-25 | 6.46 | $8.29 | 3.2M |
| 2025-02-24 | 6.23 | $8.70 | 5.2M |
| 2025-02-21 | 5.96 | $8.31 | 6.1M |
| 2025-02-20 | 5.72 | $8.02 | 23.9M |
| 2025-02-19 | 5.49 | $5.62 | 3.7M |
| 2025-02-18 | 5.50 | $5.79 | 4.0M |
| 2025-02-14 | 5.50 | $5.62 | 4.5M |
| 2025-02-13 | 5.52 | $5.22 | 2.4M |
| 2025-02-12 | 5.58 | $5.11 | 1.7M |
| 2025-02-11 | 5.66 | $5.24 | 1.7M |
| 2025-02-10 | 5.73 | $5.24 | 2.0M |
| 2025-02-07 | 5.81 | $5.34 | 1.5M |
| 2025-02-06 | 5.88 | $5.37 | 1.3M |
| 2025-02-05 | 5.96 | $5.41 | 1.5M |
| 2025-02-04 | 6.04 | $5.39 | 1.8M |
| 2025-02-03 | 6.12 | $5.30 | 2.6M |
| 2025-01-31 | 6.23 | $5.46 | 3.2M |
| 2025-01-30 | 6.32 | $5.70 | 2.3M |
| 2025-01-29 | 6.40 | $5.77 | 2.7M |
| 2025-01-28 | 6.47 | $5.96 | 3.0M |
| 2025-01-27 | 6.53 | $6.51 | 2.1M |
| 2025-01-24 | 6.53 | $6.45 | 1.5M |
| 2025-01-23 | 6.54 | $6.48 | 1.6M |
| 2025-01-22 | 6.55 | $6.52 | 1.5M |
| 2025-01-21 | 6.55 | $6.58 | 1.9M |
| 2025-01-17 | 6.55 | $6.57 | 1.0M |
| 2025-01-16 | 6.56 | $6.50 | 993718 |
| 2025-01-15 | 6.57 | $6.41 | 1.4M |
| 2025-01-14 | 6.60 | $6.18 | 2.8M |
| 2025-01-13 | 6.66 | $6.46 | 1.7M |
| 2025-01-10 | 6.69 | $6.59 | 1.6M |
| 2025-01-08 | 6.72 | $6.64 | 2.2M |
| 2025-01-07 | 6.75 | $6.67 | 1.8M |
| 2025-01-06 | 6.78 | $6.77 | 2.3M |
| 2025-01-03 | 6.81 | $6.74 | 1.6M |
| 2025-01-02 | 6.85 | $6.68 | 1.3M |
| 2024-12-31 | 6.90 | $6.69 | 1.7M |
| 2024-12-30 | 6.96 | $6.72 | 2.1M |
| 2024-12-27 | 7.01 | $6.70 | 2.1M |
| 2024-12-26 | 7.08 | $6.60 | 2.6M |
| 2024-12-24 | 7.16 | $6.35 | 864500 |
| 2024-12-23 | 7.27 | $6.33 | 4.0M |
| 2024-12-20 | 7.40 | $6.48 | 4.5M |
| 2024-12-19 | 7.52 | $6.46 | 4.3M |
| 2024-12-18 | 7.66 | $7.10 | 2.9M |
| 2024-12-17 | 7.73 | $7.12 | 3.4M |
| 2024-12-16 | 7.81 | $7.18 | 1.4M |
| 2024-12-13 | 7.89 | $7.48 | 5.1M |
| 2024-12-12 | 7.94 | $7.59 | 4.5M |
| 2024-12-11 | 7.98 | $7.66 | 3.2M |
| 2024-12-10 | 8.01 | $7.83 | 2.4M |
| 2024-12-09 | 8.04 | $7.93 | 2.3M |
| 2024-12-06 | 8.05 | $7.96 | 3.0M |
| 2024-12-05 | 8.07 | $8.15 | 3.0M |
| 2024-12-04 | 8.07 | $7.95 | 1.5M |
| 2024-12-03 | 8.09 | $7.80 | 1.6M |
| 2024-12-02 | 8.13 | $7.91 | 2.1M |
| 2024-11-29 | 8.15 | $7.77 | 1.1M |
| 2024-11-27 | 8.19 | $8.04 | 1.5M |
| 2024-11-26 | 8.20 | $7.90 | 2.5M |
| 2024-11-25 | 8.21 | $8.63 | 2.4M |
| 2024-11-22 | 8.15 | $8.42 | 1.8M |
| 2024-11-21 | 8.10 | $8.50 | 2.0M |
| 2024-11-20 | 8.03 | $8.41 | 3.2M |
| 2024-11-19 | 7.97 | $7.72 | 1.8M |
| 2024-11-18 | 7.97 | $7.88 | 1.4M |
| 2024-11-15 | 7.94 | $7.93 | 2.3M |
| 2024-11-14 | 7.91 | $7.71 | 3.0M |
| 2024-11-13 | 7.90 | $8.20 | 2.9M |
| 2024-11-12 | 7.83 | $8.20 | 1.7M |
| 2024-11-11 | 7.76 | $8.67 | 1.5M |
| 2024-11-08 | 7.63 | $8.51 | 2.2M |
| 2024-11-07 | 7.51 | $8.37 | 2.6M |
| 2024-11-06 | 7.40 | $8.46 | 2.5M |
| 2024-11-05 | 7.27 | $8.19 | 2.9M |
| 2024-11-04 | 7.16 | $8.23 | 4.1M |
| 2024-11-01 | 7.05 | $7.83 | 5.1M |
| 2024-10-31 | 6.96 | $7.55 | 9.8M |
| 2024-10-30 | 6.91 | $6.81 | 3.4M |
| 2024-10-29 | 6.92 | $6.96 | 2.0M |
| 2024-10-28 | 6.91 | $6.94 | 2.0M |
| 2024-10-25 | 6.91 | $6.73 | 1.0M |
| 2024-10-24 | 6.94 | $6.91 | 1.4M |
| 2024-10-23 | 6.95 | $6.98 | 2.1M |
| 2024-10-22 | 6.95 | $6.81 | 797046 |
| 2024-10-21 | 6.98 | $6.84 | 1.3M |
| 2024-10-18 | 7.00 | $7.00 | 1.6M |
| 2024-10-17 | 7.01 | $6.90 | 1.4M |
| 2024-10-16 | 7.03 | $7.00 | 1.3M |
| 2024-10-15 | 7.04 | $6.85 | 1.1M |
| 2024-10-14 | 7.07 | $6.80 | 1.1M |
| 2024-10-11 | 7.10 | $6.85 | 2.0M |
| 2024-10-10 | 7.13 | $7.19 | 2.5M |
| 2024-10-09 | 7.13 | $7.14 | 1.3M |
| 2024-10-08 | 7.13 | $7.11 | 1.2M |
| 2024-10-07 | 7.14 | $6.96 | 1.2M |
| 2024-10-04 | 7.16 | $7.00 | 987272 |
| 2024-10-03 | 7.18 | $6.81 | 1.5M |
| 2024-10-02 | 7.22 | $6.82 | 1.5M |
| 2024-10-01 | 7.27 | $7.02 | 2.4M |
| 2024-09-30 | 7.30 | $7.19 | 1.3M |
| 2024-09-27 | 7.33 | $7.41 | 1.2M |
| 2024-09-26 | 7.33 | $7.42 | 2.7M |
| 2024-09-25 | 7.35 | $7.32 | 1.3M |
| 2024-09-24 | 7.37 | $7.60 | 1.2M |
| 2024-09-23 | 7.37 | $7.55 | 2.2M |
| 2024-09-20 | 7.39 | $7.22 | 2.3M |
| 2024-09-19 | 7.44 | $7.03 | 1.4M |
| 2024-09-18 | 7.51 | $7.01 | 1.9M |
| 2024-09-17 | 7.60 | $7.10 | 2.4M |
| 2024-09-16 | 7.68 | $7.06 | 1.5M |
| 2024-09-13 | 7.76 | $7.42 | 2.6M |
| 2024-09-12 | 7.82 | $7.29 | 1.2M |
| 2024-09-11 | 7.90 | $7.21 | 2.1M |
| 2024-09-10 | 7.99 | $7.18 | 2.2M |
| 2024-09-09 | 8.08 | $6.82 | 2.8M |
| 2024-09-06 | 8.22 | $7.53 | 1.4M |
| 2024-09-05 | 8.29 | $7.96 | 1.4M |
| 2024-09-04 | 8.33 | $8.21 | 1.9M |
| 2024-09-03 | 8.36 | $8.06 | 1.8M |
| 2024-08-30 | 8.40 | $8.16 | 2.1M |
| 2024-08-29 | 8.45 | $8.48 | 1.5M |
| 2024-08-28 | 8.48 | $8.48 | 1.4M |
| 2024-08-27 | 8.53 | $8.39 | 1.8M |
| 2024-08-26 | 8.60 | $8.59 | 1.8M |
| 2024-08-23 | 8.68 | $8.65 | 1.6M |
| 2024-08-22 | 8.77 | $8.37 | 1.1M |
| 2024-08-21 | 8.90 | $8.37 | 1.4M |
| 2024-08-20 | 9.04 | $8.13 | 1.4M |
| 2024-08-19 | 9.23 | $8.40 | 1.2M |
| 2024-08-16 | 9.40 | $8.31 | 1.4M |
| 2024-08-15 | 9.60 | $8.45 | 2.0M |
| 2024-08-14 | 9.80 | $7.98 | 2.5M |
| 2024-08-13 | 10.06 | $7.67 | 3.0M |
| 2024-08-12 | 10.37 | $8.10 | 1.9M |
| 2024-08-09 | 10.65 | $8.83 | 1.2M |
| 2024-08-08 | 10.88 | $9.12 | 1.2M |
| 2024-08-07 | 11.08 | $9.14 | 2.3M |
| 2024-08-06 | 11.28 | $9.54 | 2.2M |
| 2024-08-05 | 11.45 | $9.57 | 3.0M |
| 2024-08-02 | 11.62 | $10.53 | 1.9M |
| 2024-08-01 | 11.70 | $11.23 | 3.8M |
| 2024-07-31 | 11.72 | $12.28 | 2.1M |
| 2024-07-30 | 11.63 | $12.39 | 1.6M |
| 2024-07-29 | 11.52 | $12.37 | 1.5M |
| 2024-07-26 | 11.40 | $12.49 | 1.6M |
| 2024-07-25 | 11.26 | $11.83 | 1.4M |
| 2024-07-24 | 11.18 | $11.68 | 847036 |
| 2024-07-23 | 11.11 | $11.70 | 1.1M |
| 2024-07-22 | 11.03 | $11.66 | 1.9M |
| 2024-07-19 | 10.96 | $11.17 | 6.6M |
| 2024-07-18 | 10.93 | $11.58 | 3.0M |
| 2024-07-17 | 10.87 | $11.72 | 2.6M |
| 2024-07-16 | 10.78 | $11.35 | 2.0M |
| 2024-07-15 | 10.74 | $11.26 | 1.9M |
| 2024-07-12 | 10.70 | $10.79 | 1.7M |
| 2024-07-11 | 10.70 | $10.59 | 1.8M |
| 2024-07-10 | 10.73 | $9.91 | 1.5M |
| 2024-07-09 | 10.84 | $9.75 | 2.5M |
| 2024-07-08 | 10.96 | $10.71 | 1.8M |
| 2024-07-05 | 11.00 | $11.22 | 1.7M |
| 2024-07-03 | 10.99 | $11.36 | 1.2M |
| 2024-07-02 | 10.97 | $11.15 | 2.9M |
| 2024-07-01 | 10.96 | $10.34 | 2.7M |
| 2024-06-28 | 11.02 | $10.39 | 2.1M |
| 2024-06-27 | 11.09 | $10.58 | 1.3M |
| 2024-06-26 | 11.13 | $10.63 | 1.6M |
| 2024-06-25 | 11.17 | $10.85 | 1.5M |
| 2024-06-24 | 11.18 | $11.18 | 2.2M |
| 2024-06-21 | 11.17 | $11.18 | 2.0M |
| 2024-06-20 | 11.15 | $11.35 | 3.5M |
| 2024-06-18 | 11.12 | $11.46 | 3.0M |
| 2024-06-17 | 11.07 | $11.19 | 1.6M |
| 2024-06-14 | 11.05 | $10.97 | 2.0M |
| 2024-06-13 | 11.05 | $11.22 | 2.1M |
| 2024-06-12 | 11.03 | $11.33 | 2.5M |
| 2024-06-11 | 10.99 | $11.70 | 2.2M |
| 2024-06-10 | 10.92 | $11.44 | 2.9M |
| 2024-06-07 | 10.86 | $11.23 | 2.3M |
| 2024-06-06 | 10.83 | $11.43 | 2.2M |
| 2024-06-05 | 10.77 | $11.24 | 4.0M |
| 2024-06-04 | 10.72 | $10.86 | 2.2M |
| 2024-06-03 | 10.70 | $10.39 | 2.2M |
| 2024-05-31 | 10.73 | $10.30 | 2.0M |
| 2024-05-30 | 10.75 | $10.19 | 2.7M |
| 2024-05-29 | 10.79 | $10.25 | 3.1M |
| 2024-05-28 | 10.80 | $10.82 | 1.5M |
| 2024-05-24 | 10.76 | $10.75 | 1.4M |
| 2024-05-23 | 10.71 | $10.86 | 2.3M |
| 2024-05-22 | 10.64 | $11.28 | 2.2M |
| 2024-05-21 | 10.52 | $11.23 | 1.7M |
| 2024-05-20 | 10.40 | $10.90 | 1.9M |
| 2024-05-17 | 10.30 | $10.89 | 1.3M |
| 2024-05-16 | 10.19 | $11.08 | 925987 |
| 2024-05-15 | 10.05 | $11.21 | 1.4M |
| 2024-05-14 | 9.89 | $11.27 | 3.0M |
| 2024-05-13 | 9.70 | $10.87 | 2.6M |
| 2024-05-10 | 9.54 | $10.63 | 1.4M |
| 2024-05-09 | 9.39 | $10.58 | 1.8M |
| 2024-05-08 | 9.24 | $10.31 | 3.1M |
| 2024-05-07 | 9.10 | $10.06 | 1.5M |
| 2024-05-06 | 8.98 | $9.72 | 2.7M |
| 2024-05-03 | 8.89 | $9.58 | 3.2M |
| 2024-05-02 | 8.80 | $9.38 | 4.4M |
| 2024-05-01 | 8.72 | $8.68 | 2.3M |
| 2024-04-30 | 8.70 | $8.65 | 1.5M |
| 2024-04-29 | 8.69 | $8.88 | 1.7M |
| 2024-04-26 | 8.66 | $8.81 | 914444 |
| 2024-04-25 | 8.63 | $8.88 | 1.2M |
| 2024-04-24 | 8.61 | $9.20 | 1.1M |
| 2024-04-23 | 8.55 | $9.24 | 1.2M |
| 2024-04-22 | 8.50 | $9.09 | 2.8M |
| 2024-04-19 | 8.45 | $8.84 | 1.5M |
| 2024-04-18 | 8.43 | $8.59 | 2.8M |
| 2024-04-17 | 8.44 | $8.23 | 3.4M |
| 2024-04-16 | 8.48 | $8.21 | 1.5M |
| 2024-04-15 | 8.53 | $8.30 | 1.5M |
| 2024-04-12 | 8.57 | $8.10 | 1.7M |
| 2024-04-11 | 8.63 | $8.30 | 2.4M |
| 2024-04-10 | 8.69 | $8.60 | 3.2M |
| 2024-04-09 | 8.71 | $8.85 | 2.9M |
| 2024-04-08 | 8.72 | $8.09 | 2.6M |
| 2024-04-05 | 8.80 | $7.86 | 5.7M |
| 2024-04-04 | 8.91 | $7.65 | 6.7M |
| 2024-04-03 | 9.04 | $8.14 | 4.9M |
| 2024-04-02 | 9.12 | $8.35 | 3.7M |
| 2024-04-01 | 9.19 | $9.11 | 4.3M |
| 2024-03-28 | 9.18 | $10.05 | 2.0M |
| 2024-03-27 | 9.08 | $9.47 | 1.4M |
| 2024-03-26 | 9.02 | $9.29 | 861999 |
| 2024-03-25 | 8.99 | $9.33 | 1.9M |
| 2024-03-22 | 8.94 | $9.06 | 1.6M |
| 2024-03-21 | 8.92 | $9.11 | 1.9M |
| 2024-03-20 | 8.89 | $8.90 | 2.7M |
| 2024-03-19 | 8.88 | $8.70 | 2.4M |
| 2024-03-18 | 8.89 | $8.98 | 2.6M |
| 2024-03-15 | 8.86 | $8.96 | 3.1M |
| 2024-03-14 | 8.84 | $9.02 | 2.5M |
| 2024-03-13 | 8.82 | $9.35 | 1.2M |
| 2024-03-12 | 8.78 | $8.90 | 1.5M |
| 2024-03-11 | 8.80 | $9.61 | 1.8M |
| 2024-03-08 | 8.76 | $9.20 | 1.5M |
| 2024-03-07 | 8.78 | $8.62 | 1.0M |
| 2024-03-06 | 8.87 | $8.31 | 1.4M |
| 2024-03-05 | 9.00 | $8.44 | 1.5M |
| 2024-03-04 | 9.14 | $8.41 | 1.3M |
| 2024-03-01 | 9.29 | $8.75 | 1.7M |
| 2024-02-29 | 9.43 | $8.83 | 1.7M |
| 2024-02-28 | 9.58 | $8.69 | 1.1M |
| 2024-02-27 | 9.75 | $8.76 | 1.1M |
| 2024-02-26 | 9.94 | $8.69 | 1.5M |
| 2024-02-23 | 10.15 | $8.67 | 1.9M |
| 2024-02-22 | 10.39 | $8.50 | 2.3M |
| 2024-02-21 | 10.65 | $8.38 | 3.0M |
| 2024-02-20 | 10.95 | $8.26 | 6.0M |
| 2024-02-16 | 11.27 | $8.07 | 7.2M |
| 2024-02-15 | 11.64 | $8.03 | 21.5M |
| 2024-02-14 | 12.03 | $11.75 | 1.8M |
| 2024-02-13 | 12.07 | $11.80 | 2.0M |
| 2024-02-12 | 12.10 | $12.59 | 1.6M |
| 2024-02-09 | 12.07 | $12.07 | 1.4M |
| 2024-02-08 | 12.09 | $12.36 | 3.6M |
| 2024-02-07 | 12.09 | $11.63 | 884570 |
| 2024-02-06 | 12.17 | $11.54 | 1.0M |
| 2024-02-05 | 12.26 | $11.29 | 1.4M |
| 2024-02-02 | 12.39 | $11.78 | 1.7M |
| 2024-02-01 | 12.48 | $12.45 | 957756 |
| 2024-01-31 | 12.51 | $12.05 | 1.4M |
| 2024-01-30 | 12.60 | $12.16 | 601064 |
| 2024-01-29 | 12.69 | $12.48 | 635334 |
| 2024-01-26 | 12.76 | $12.43 | 603841 |
| 2024-01-25 | 12.85 | $12.57 | 803714 |
| 2024-01-24 | 12.95 | $12.10 | 654594 |
| 2024-01-23 | 13.10 | $12.33 | 709195 |
| 2024-01-22 | 13.24 | $12.28 | 963510 |
| 2024-01-19 | 13.40 | $12.41 | 1.2M |
| 2024-01-18 | 13.56 | $12.45 | 1.3M |
| 2024-01-17 | 13.73 | $12.33 | 1.4M |
| 2024-01-16 | 13.92 | $12.52 | 1.6M |
| 2024-01-12 | 14.10 | $13.39 | 840333 |
| 2024-01-11 | 14.21 | $13.35 | 743088 |
| 2024-01-10 | 14.32 | $13.64 | 1.0M |
| 2024-01-09 | 14.41 | $13.17 | 1.2M |
| 2024-01-08 | 14.55 | $13.69 | 1.3M |
| 2024-01-05 | 14.63 | $12.78 | 1.7M |
| 2024-01-04 | 14.81 | $13.31 | 2.4M |
| 2024-01-03 | 14.94 | $14.38 | 1.7M |
| 2024-01-02 | 14.95 | $15.36 | 735929 |
| 2023-12-29 | 14.87 | $15.26 | 703014 |
| 2023-12-28 | 14.78 | $15.40 | 664382 |
| 2023-12-27 | 14.66 | $15.40 | 671678 |
| 2023-12-26 | 14.54 | $15.25 | 718365 |
| 2023-12-22 | 14.41 | $15.07 | 678937 |
| 2023-12-21 | 14.30 | $15.08 | 1.3M |
| 2023-12-20 | 14.17 | $14.97 | 2.6M |
| 2023-12-19 | 14.04 | $15.22 | 1.2M |
| 2023-12-18 | 13.88 | $14.68 | 1.1M |
| 2023-12-15 | 13.75 | $14.78 | 1.7M |
| 2023-12-14 | 13.61 | $15.03 | 3.0M |
| 2023-12-13 | 13.44 | $14.30 | 1.2M |
| 2023-12-12 | 13.32 | $13.77 | 836148 |
| 2023-12-11 | 13.26 | $14.12 | 896439 |
| 2023-12-08 | 13.15 | $14.00 | 1.2M |
| 2023-12-07 | 13.05 | $14.18 | 1.9M |
| 2023-12-06 | 12.93 | $13.28 | 2.9M |
| 2023-12-05 | 12.89 | $13.00 | 1.0M |
| 2023-12-04 | 12.89 | $12.95 | 976819 |
| 2023-12-01 | 12.89 | $13.15 | 1.3M |
| 2023-11-30 | 12.87 | $12.88 | 2.0M |
| 2023-11-29 | 12.89 | $13.09 | 1.4M |
| 2023-11-28 | 12.89 | $12.72 | 1.3M |
| 2023-11-27 | 12.93 | $12.94 | 1.1M |
| 2023-11-24 | 12.96 | $12.83 | 399732 |
| 2023-11-22 | 13.01 | $12.86 | 1.1M |
| 2023-11-21 | 13.06 | $12.47 | 932395 |
| 2023-11-20 | 13.15 | $12.66 | 1.2M |
| 2023-11-17 | 13.24 | $12.79 | 1.3M |
| 2023-11-16 | 13.31 | $12.70 | 2.7M |
| 2023-11-15 | 13.41 | $13.13 | 2.0M |
| 2023-11-14 | 13.47 | $13.07 | 3.3M |
| 2023-11-13 | 13.55 | $12.36 | 1.1M |
| 2023-11-10 | 13.70 | $12.92 | 1.6M |
| 2023-11-09 | 13.81 | $12.95 | 1.3M |
| 2023-11-08 | 13.92 | $13.33 | 1.1M |
| 2023-11-07 | 13.99 | $13.21 | 1.6M |
| 2023-11-06 | 14.08 | $13.78 | 2.2M |
| 2023-11-03 | 14.11 | $13.26 | 3.6M |
| 2023-11-02 | 14.20 | $13.89 | 3.7M |
| 2023-11-01 | 14.22 | $13.91 | 3.0M |
| 2023-10-31 | 14.23 | $14.25 | 949793 |
| 2023-10-30 | 14.20 | $14.33 | 1.1M |
| 2023-10-27 | 14.17 | $13.95 | 1.9M |
| 2023-10-26 | 14.17 | $14.76 | 1.6M |
| 2023-10-25 | 14.08 | $14.27 | 3.8M |
| 2023-10-24 | 14.05 | $13.96 | 2.2M |
| 2023-10-23 | 14.04 | $13.60 | 1.2M |
| 2023-10-20 | 14.07 | $14.20 | 1.0M |
| 2023-10-19 | 14.04 | $14.31 | 2.2M |
| 2023-10-18 | 14.00 | $15.37 | 1.5M |
| 2023-10-17 | 13.86 | $15.30 | 2.4M |
| 2023-10-16 | 13.72 | $14.53 | 3.8M |
| 2023-10-13 | 13.66 | $13.67 | 1.2M |
| 2023-10-12 | 13.68 | $13.59 | 858763 |
| 2023-10-11 | 13.72 | $14.03 | 942768 |
| 2023-10-10 | 13.71 | $13.94 | 2.7M |
| 2023-10-09 | 13.72 | $13.74 | 2.3M |
| 2023-10-06 | 13.75 | $13.31 | 1.7M |
| 2023-10-05 | 13.83 | $12.57 | 2.3M |
| 2023-10-04 | 13.99 | $12.95 | 2.0M |
| 2023-10-03 | 14.11 | $13.16 | 956525 |
| 2023-10-02 | 14.23 | $13.67 | 1.8M |
| 2023-09-29 | 14.30 | $13.99 | 1.9M |
| 2023-09-28 | 14.35 | $13.95 | 926712 |
| 2023-09-27 | 14.41 | $13.70 | 1.9M |
| 2023-09-26 | 14.50 | $13.70 | 3.2M |
| 2023-09-25 | 14.60 | $14.36 | 965431 |
| 2023-09-22 | 14.64 | $14.49 | 2.1M |
| 2023-09-21 | 14.67 | $14.71 | 1.5M |
| 2023-09-20 | 14.69 | $14.49 | 1.1M |
| 2023-09-19 | 14.73 | $14.54 | 2.8M |
| 2023-09-18 | 14.78 | $14.47 | 1.4M |
| 2023-09-15 | 14.83 | $14.59 | 5.9M |
| 2023-09-14 | 14.88 | $15.01 | 2.7M |
| 2023-09-13 | 14.89 | $14.59 | 880976 |
| 2023-09-12 | 14.95 | $14.55 | 1.1M |
| 2023-09-11 | 15.02 | $14.37 | 1.6M |
| 2023-09-08 | 15.13 | $14.58 | 842348 |
| 2023-09-07 | 15.22 | $14.20 | 1.7M |
| 2023-09-06 | 15.38 | $14.73 | 1.1M |
| 2023-09-05 | 15.49 | $14.67 | 1.5M |
| 2023-09-01 | 15.64 | $15.40 | 1.3M |
| 2023-08-31 | 15.72 | $15.02 | 1.2M |
| 2023-08-30 | 15.87 | $15.19 | 765550 |
| 2023-08-29 | 16.00 | $15.14 | 1.3M |
| 2023-08-28 | 16.14 | $15.47 | 1.6M |
| 2023-08-25 | 16.25 | $15.47 | 1.3M |
| 2023-08-24 | 16.37 | $15.38 | 1.2M |
| 2023-08-23 | 16.50 | $15.82 | 1.6M |
| 2023-08-22 | 16.59 | $15.56 | 1.7M |
| 2023-08-21 | 16.71 | $15.81 | 1.6M |
| 2023-08-18 | 16.81 | $15.43 | 1.6M |
| 2023-08-17 | 16.94 | $15.41 | 992574 |
| 2023-08-16 | 17.07 | $15.73 | 1.3M |
| 2023-08-15 | 17.15 | $16.05 | 1.6M |
| 2023-08-14 | 17.20 | $17.02 | 872063 |
| 2023-08-11 | 17.13 | $17.27 | 844667 |
| 2023-08-10 | 17.02 | $17.46 | 1.8M |
| 2023-08-09 | 16.88 | $17.88 | 1.3M |
| 2023-08-08 | 16.67 | $18.27 | 878218 |
| 2023-08-07 | 16.40 | $18.50 | 1.1M |
| 2023-08-04 | 16.07 | $18.61 | 2.0M |
| 2023-08-03 | 15.71 | $18.74 | 6.4M |
| 2023-08-02 | 15.31 | $16.04 | 1.9M |
| 2023-08-01 | 15.15 | $16.33 | 1.5M |
| 2023-07-31 | 14.96 | $16.24 | 1.6M |
| 2023-07-28 | 14.76 | $16.76 | 938024 |
| 2023-07-27 | 14.50 | $16.34 | 1.8M |
| 2023-07-26 | 14.26 | $16.70 | 1.9M |
| 2023-07-25 | 13.97 | $15.99 | 1.2M |
| 2023-07-24 | 13.73 | $15.64 | 2.5M |
| 2023-07-21 | 13.51 | $14.81 | 1.4M |
| 2023-07-20 | 13.36 | $14.37 | 1.4M |
| 2023-07-19 | 13.25 | $13.99 | 1.3M |
| 2023-07-18 | 13.16 | $13.49 | 958468 |
| 2023-07-17 | 13.12 | $13.07 | 839042 |
| 2023-07-14 | 13.11 | $13.25 | 1.1M |
| 2023-07-13 | 13.08 | $13.59 | 1.2M |
| 2023-07-12 | 13.01 | $13.14 | 1.6M |
| 2023-07-11 | 12.99 | $12.39 | 1.0M |
| 2023-07-10 | 13.03 | $12.30 | 1.5M |
| 2023-07-07 | 13.08 | $12.94 | 1.5M |
| 2023-07-06 | 13.07 | $13.33 | 941929 |
| 2023-07-05 | 13.01 | $13.76 | 3.1M |
| 2023-07-03 | 12.91 | $13.96 | 623500 |
| 2023-06-30 | 12.78 | $13.24 | 956903 |
| 2023-06-29 | 12.71 | $13.40 | 782483 |
| 2023-06-28 | 12.62 | $12.92 | 776337 |
| 2023-06-27 | 12.57 | $13.35 | 1.3M |
| 2023-06-26 | 12.47 | $13.20 | 1.2M |
| 2023-06-23 | 12.38 | $12.63 | 1.4M |
| 2023-06-22 | 12.34 | $12.76 | 1.5M |
| 2023-06-21 | 12.29 | $12.56 | 1.2M |
| 2023-06-20 | 12.26 | $12.28 | 1.8M |
| 2023-06-16 | 12.26 | $12.45 | 1.8M |
| 2023-06-15 | 12.25 | $12.42 | 1.0M |
| 2023-06-14 | 12.25 | $12.20 | 1.3M |
| 2023-06-13 | 12.28 | $12.47 | 1.2M |
| 2023-06-12 | 12.29 | $12.28 | 1.8M |
| 2023-06-09 | 12.33 | $12.02 | 1.9M |
| 2023-06-08 | 12.41 | $12.43 | 2.0M |
| 2023-06-07 | 12.45 | $12.83 | 1.5M |
| 2023-06-06 | 12.47 | $12.25 | 1.1M |
| 2023-06-05 | 12.54 | $11.82 | 1.0M |
| 2023-06-02 | 12.67 | $12.40 | 1.2M |
| 2023-06-01 | 12.75 | $11.91 | 1.5M |
| 2023-05-31 | 12.88 | $11.84 | 1.5M |
| 2023-05-30 | 13.03 | $11.77 | 1.3M |
| 2023-05-26 | 13.20 | $11.91 | 1.6M |
| 2023-05-25 | 13.38 | $11.47 | 2.2M |
| 2023-05-24 | 13.61 | $12.10 | 3.9M |
| 2023-05-23 | 13.79 | $13.00 | 2.6M |
| 2023-05-22 | 13.89 | $12.95 | 1.5M |
| 2023-05-19 | 14.01 | $13.37 | 1.0M |
| 2023-05-18 | 14.09 | $13.57 | 1.3M |
| 2023-05-17 | 14.16 | $13.76 | 833934 |
| 2023-05-16 | 14.21 | $13.86 | 962223 |
| 2023-05-15 | 14.26 | $14.60 | 1.3M |
| 2023-05-12 | 14.24 | $14.03 | 1.4M |
| 2023-05-11 | 14.27 | $14.65 | 2.8M |
| 2023-05-10 | 14.25 | $13.73 | 1.5M |
| 2023-05-09 | 14.32 | $14.05 | 1.3M |
| 2023-05-08 | 14.37 | $14.06 | 1.5M |
| 2023-05-05 | 14.42 | $14.07 | 1.5M |
| 2023-05-04 | 14.48 | $13.60 | 1.6M |
| 2023-05-03 | 14.59 | $13.74 | 2.9M |
| 2023-05-02 | 14.70 | $14.20 | 2.1M |
| 2023-05-01 | 14.77 | $15.04 | 1.1M |
| 2023-04-28 | 14.77 | $14.86 | 781162 |
| 2023-04-27 | 14.79 | $14.80 | 850901 |
| 2023-04-26 | 14.83 | $14.55 | 1.5M |
| 2023-04-25 | 14.89 | $13.94 | 1.3M |
| 2023-04-24 | 15.02 | $14.59 | 1.4M |
| 2023-04-21 | 15.10 | $14.89 | 817076 |
| 2023-04-20 | 15.15 | $14.49 | 882781 |
| 2023-04-19 | 15.25 | $14.48 | 669516 |
| 2023-04-18 | 15.36 | $14.75 | 783614 |
| 2023-04-17 | 15.46 | $14.98 | 478686 |
| 2023-04-14 | 15.54 | $14.67 | 956905 |
| 2023-04-13 | 15.67 | $14.86 | 709622 |
| 2023-04-12 | 15.80 | $14.71 | 1.0M |
| 2023-04-11 | 15.96 | $15.39 | 699874 |
| 2023-04-10 | 16.07 | $15.50 | 859847 |
| 2023-04-06 | 16.19 | $15.67 | 744119 |
| 2023-04-05 | 16.31 | $15.81 | 1.4M |
| 2023-04-04 | 16.45 | $15.59 | 2.1M |
| 2023-04-03 | 16.62 | $16.04 | 1.1M |
| 2023-03-31 | 16.77 | $16.10 | 1.1M |
| 2023-03-30 | 16.94 | $15.78 | 725861 |
| 2023-03-29 | 17.16 | $16.06 | 758313 |
| 2023-03-28 | 17.37 | $16.10 | 801723 |
| 2023-03-27 | 17.59 | $16.12 | 585675 |
| 2023-03-24 | 17.82 | $15.81 | 1.1M |
| 2023-03-23 | 18.11 | $15.81 | 1.1M |
| 2023-03-22 | 18.41 | $16.39 | 1.2M |
| 2023-03-21 | 18.67 | $17.00 | 1.3M |
| 2023-03-20 | 18.88 | $16.87 | 1.4M |
| 2023-03-17 | 19.12 | $17.02 | 2.1M |
| 2023-03-16 | 19.36 | $17.96 | 1.1M |
| 2023-03-15 | 19.53 | $17.94 | 1.3M |
| 2023-03-14 | 19.70 | $18.92 | 785628 |
| 2023-03-13 | 19.76 | $18.61 | 1.3M |
| 2023-03-10 | 19.85 | $19.60 | 1.1M |
| 2023-03-09 | 19.82 | $19.91 | 980472 |
| 2023-03-08 | 19.75 | $20.18 | 1.0M |
| 2023-03-07 | 19.63 | $20.29 | 1.7M |
| 2023-03-06 | 19.49 | $19.92 | 1.5M |
| 2023-03-03 | 19.37 | $20.62 | 1.4M |
| 2023-03-02 | 19.17 | $20.46 | 1.5M |
| 2023-03-01 | 18.98 | $19.72 | 1.1M |
| 2023-02-28 | 18.85 | $19.35 | 1.2M |
| 2023-02-27 | 18.74 | $19.83 | 1.7M |
| 2023-02-24 | 18.57 | $19.48 | 968083 |
| 2023-02-23 | 18.43 | $19.29 | 784213 |
| 2023-02-22 | 18.29 | $19.20 | 928240 |
| 2023-02-21 | 18.16 | $19.37 | 1.7M |
| 2023-02-17 | 17.99 | $20.43 | 2.0M |
| 2023-02-16 | 17.71 | $20.17 | 2.6M |
| 2023-02-15 | 17.44 | $21.27 | 5.4M |
| 2023-02-14 | 17.05 | $17.36 | 2.6M |
| 2023-02-13 | 17.02 | $16.74 | 929191 |
| 2023-02-10 | 17.05 | $16.45 | 1.0M |
| 2023-02-09 | 17.11 | $16.30 | 1.2M |
| 2023-02-08 | 17.18 | $16.74 | 1.8M |
| 2023-02-07 | 17.22 | $16.80 | 3.0M |
| 2023-02-06 | 17.25 | $16.73 | 1.3M |
| 2023-02-03 | 17.28 | $16.62 | 3.1M |
| 2023-02-02 | 17.32 | $18.30 | 1.3M |
| 2023-02-01 | 17.18 | $18.58 | 1.9M |
| 2023-01-31 | 17.00 | $17.57 | 1.5M |
| 2023-01-30 | 16.91 | $17.16 | 798927 |
| 2023-01-27 | 16.84 | $17.22 | 1.0M |
| 2023-01-26 | 16.76 | $16.94 | 1.4M |
| 2023-01-25 | 16.69 | $17.30 | 4.1M |
| 2023-01-24 | 16.57 | $17.07 | 1.0M |
| 2023-01-23 | 16.46 | $17.32 | 877446 |
| 2023-01-20 | 16.31 | $17.37 | 1.4M |
| 2023-01-19 | 16.14 | $16.86 | 1.2M |
| 2023-01-18 | 16.00 | $16.40 | 1.1M |
| 2023-01-17 | 15.89 | $16.96 | 1.7M |
| 2023-01-13 | 15.72 | $16.46 | 912755 |
| 2023-01-12 | 15.57 | $16.96 | 1.1M |
| 2023-01-11 | 15.36 | $16.50 | 821325 |
| 2023-01-10 | 15.18 | $16.79 | 704573 |
| 2023-01-09 | 14.95 | $16.48 | 1.5M |
| 2023-01-06 | 14.73 | $16.36 | 2.4M |
| 2023-01-05 | 14.50 | $15.96 | 1.0M |
| 2023-01-04 | 14.30 | $15.71 | 1.5M |
| 2023-01-03 | 14.13 | $14.92 | 1.2M |
| 2022-12-30 | 14.05 | $14.88 | 920647 |
| 2022-12-29 | 13.99 | $14.69 | 825584 |
| 2022-12-28 | 13.96 | $14.19 | 866619 |
| 2022-12-27 | 13.99 | $14.80 | 1.2M |
| 2022-12-23 | 13.97 | $14.45 | 965342 |
| 2022-12-22 | 14.00 | $14.45 | 1.1M |
| 2022-12-21 | 14.04 | $14.13 | 1.3M |
| 2022-12-20 | 14.12 | $13.59 | 2.0M |
| 2022-12-19 | 14.27 | $13.22 | 2.7M |
| 2022-12-16 | 14.47 | $14.04 | 5.2M |
| 2022-12-15 | 14.60 | $13.37 | 1.9M |
| 2022-12-14 | 14.80 | $13.60 | 5.1M |
| 2022-12-13 | 15.00 | $12.90 | 3.1M |
| 2022-12-12 | 15.29 | $13.00 | 3.2M |
| 2022-12-09 | 15.59 | $12.68 | 2.2M |
| 2022-12-08 | 15.94 | $12.68 | 3.6M |
| 2022-12-07 | 16.31 | $12.62 | 8.6M |
| 2022-12-06 | 16.70 | $13.06 | 12.6M |
| 2022-12-05 | 17.07 | $17.51 | 626784 |
| 2022-12-02 | 17.00 | $17.69 | 543069 |
| 2022-12-01 | 16.91 | $17.33 | 879378 |
| 2022-11-30 | 16.85 | $17.52 | 1.1M |
| 2022-11-29 | 16.79 | $17.50 | 761718 |
| 2022-11-28 | 16.76 | $17.19 | 782469 |
| 2022-11-25 | 16.77 | $16.98 | 329560 |
| 2022-11-23 | 16.82 | $16.85 | 538695 |
| 2022-11-22 | 16.91 | $16.72 | 686657 |
| 2022-11-21 | 17.04 | $16.41 | 2.3M |
| 2022-11-18 | 17.22 | $16.23 | 541640 |
| 2022-11-17 | 17.44 | $16.13 | 624965 |
| 2022-11-16 | 17.69 | $16.10 | 1.1M |
| 2022-11-15 | 17.96 | $16.99 | 1.0M |
| 2022-11-14 | 18.18 | $16.96 | 1.1M |
| 2022-11-11 | 18.41 | $17.97 | 1.1M |
| 2022-11-10 | 18.56 | $17.16 | 1.1M |
| 2022-11-09 | 18.81 | $15.77 | 1.0M |
| 2022-11-08 | 19.22 | $16.34 | 1.3M |
| 2022-11-07 | 19.60 | $16.37 | 1.4M |
| 2022-11-04 | 19.98 | $16.24 | 1.7M |
| 2022-11-03 | 20.40 | $15.80 | 2.2M |
| 2022-11-02 | 20.88 | $17.56 | 4.0M |
| 2022-11-01 | 21.22 | $20.91 | 2.6M |
| 2022-10-31 | 21.24 | $21.26 | 1.6M |
| 2022-10-28 | 21.22 | $21.51 | 1.1M |
| 2022-10-27 | 21.17 | $21.74 | 822998 |
| 2022-10-26 | 21.09 | $21.72 | 1.1M |
| 2022-10-25 | 21.01 | $22.20 | 968932 |
| 2022-10-24 | 20.89 | $20.81 | 777962 |
| 2022-10-21 | 20.91 | $21.01 | 574569 |
| 2022-10-20 | 20.91 | $20.56 | 1.2M |
| 2022-10-19 | 20.96 | $20.97 | 1.3M |
| 2022-10-18 | 20.97 | $21.70 | 1.1M |
| 2022-10-17 | 20.92 | $21.28 | 1.1M |
| 2022-10-14 | 20.92 | $20.56 | 1.2M |
| 2022-10-13 | 20.99 | $21.43 | 865859 |
| 2022-10-12 | 20.99 | $20.96 | 812389 |
| 2022-10-11 | 21.05 | $20.62 | 1.0M |
| 2022-10-10 | 21.16 | $19.95 | 710584 |
| 2022-10-07 | 21.36 | $19.93 | 716359 |
| 2022-10-06 | 21.59 | $20.59 | 686939 |
| 2022-10-05 | 21.78 | $21.43 | 1.0M |
| 2022-10-04 | 21.90 | $21.98 | 1.1M |
| 2022-10-03 | 21.97 | $20.27 | 986799 |
| 2022-09-30 | 22.24 | $19.89 | 999358 |
| 2022-09-29 | 22.57 | $20.73 | 776476 |
| 2022-09-28 | 22.85 | $21.80 | 864219 |
| 2022-09-27 | 23.05 | $21.92 | 1.1M |
| 2022-09-26 | 23.27 | $22.00 | 884348 |
| 2022-09-23 | 23.49 | $21.59 | 905760 |
| 2022-09-22 | 23.79 | $21.60 | 965484 |
| 2022-09-21 | 24.11 | $22.27 | 696254 |
| 2022-09-20 | 24.40 | $22.59 | 1.2M |
| 2022-09-19 | 24.69 | $22.57 | 1.0M |
| 2022-09-16 | 25.01 | $22.75 | 1.5M |
| 2022-09-15 | 25.35 | $23.50 | 1.0M |
| 2022-09-14 | 25.65 | $24.03 | 1.6M |
| 2022-09-13 | 25.93 | $24.31 | 1.1M |
| 2022-09-12 | 26.21 | $25.56 | 610978 |
| 2022-09-09 | 26.38 | $24.98 | 631514 |
| 2022-09-08 | 26.63 | $24.52 | 635171 |
| 2022-09-07 | 26.94 | $24.92 | 1.1M |
| 2022-09-06 | 27.22 | $24.22 | 1.0M |
| 2022-09-02 | 27.60 | $25.62 | 482325 |
| 2022-09-01 | 27.84 | $26.32 | 729228 |
| 2022-08-31 | 28.03 | $26.09 | 800036 |
| 2022-08-30 | 28.25 | $26.83 | 997999 |
| 2022-08-29 | 28.38 | $26.90 | 593976 |
| 2022-08-26 | 28.50 | $26.82 | 694833 |
| 2022-08-25 | 28.61 | $27.86 | 769594 |
| 2022-08-24 | 28.61 | $27.01 | 973384 |
| 2022-08-23 | 28.68 | $28.30 | 586089 |
| 2022-08-22 | 28.60 | $28.40 | 830050 |
| 2022-08-19 | 28.48 | $29.98 | 951097 |
| 2022-08-18 | 28.19 | $30.52 | 1.1M |
| 2022-08-17 | 27.81 | $30.11 | 832826 |
| 2022-08-16 | 27.44 | $30.04 | 786138 |
| 2022-08-15 | 27.04 | $29.29 | 799420 |
| 2022-08-12 | 26.69 | $29.13 | 728338 |
| 2022-08-11 | 26.33 | $28.85 | 717956 |
| 2022-08-10 | 25.95 | $28.42 | 558404 |
| 2022-08-09 | 25.59 | $27.27 | 1.2M |
| 2022-08-08 | 25.33 | $28.66 | 787904 |
| 2022-08-05 | 24.88 | $27.78 | 791409 |
| 2022-08-04 | 24.49 | $27.83 | 1.2M |
| 2022-08-03 | 24.06 | $27.50 | 1.9M |
| 2022-08-02 | 23.63 | $24.21 | 902853 |
| 2022-08-01 | 23.51 | $24.55 | 965058 |
| 2022-07-29 | 23.34 | $24.41 | 906357 |
| 2022-07-28 | 23.16 | $24.75 | 1.0M |
| 2022-07-27 | 22.93 | $23.98 | 975625 |
| 2022-07-26 | 22.78 | $23.32 | 758573 |
| 2022-07-25 | 22.68 | $23.38 | 705714 |
| 2022-07-22 | 22.58 | $23.51 | 623544 |
| 2022-07-21 | 22.47 | $23.72 | 573167 |
| 2022-07-20 | 22.34 | $23.72 | 605178 |
| 2022-07-19 | 22.20 | $23.78 | 936963 |
| 2022-07-18 | 22.06 | $23.09 | 1.0M |
| 2022-07-15 | 21.97 | $22.84 | 1.0M |
| 2022-07-14 | 21.91 | $21.74 | 1.1M |
| 2022-07-13 | 21.96 | $23.40 | 1.5M |
| 2022-07-12 | 21.84 | $22.70 | 3.5M |
| 2022-07-11 | 21.78 | $19.71 | 1.4M |
| 2022-07-08 | 22.01 | $20.67 | 1.3M |
| 2022-07-07 | 22.17 | $21.31 | 1.4M |
| 2022-07-06 | 22.27 | $22.00 | 2.0M |
| 2022-07-05 | 22.30 | $21.44 | 1.3M |
| 2022-07-01 | 22.39 | $21.56 | 1.2M |
| 2022-06-30 | 22.48 | $20.45 | 1.4M |
| 2022-06-29 | 22.68 | $21.49 | 1.1M |
| 2022-06-28 | 22.77 | $22.86 | 981619 |
| 2022-06-27 | 22.74 | $23.45 | 1.6M |
| 2022-06-24 | 22.64 | $23.07 | 12.1M |
| 2022-06-23 | 22.57 | $23.59 | 1.2M |
| 2022-06-22 | 22.44 | $23.27 | 1.2M |
| 2022-06-21 | 22.33 | $23.36 | 1.7M |
| 2022-06-17 | 22.20 | $23.28 | 1.8M |
| 2022-06-16 | 22.07 | $22.24 | 1.2M |
| 2022-06-15 | 22.04 | $22.82 | 1.2M |
| 2022-06-14 | 21.95 | $21.58 | 862094 |
| 2022-06-13 | 21.98 | $21.39 | 1.5M |
| 2022-06-10 | 22.04 | $21.80 | 783317 |
| 2022-06-09 | 22.07 | $22.12 | 794571 |
| 2022-06-08 | 22.07 | $22.66 | 1.1M |
| 2022-06-07 | 22.01 | $22.64 | 1.1M |
| 2022-06-06 | 21.96 | $22.55 | 1.6M |
| 2022-06-03 | 21.93 | $21.97 | 1.1M |
| 2022-06-02 | 21.97 | $22.40 | 1.1M |
| 2022-06-01 | 21.98 | $21.72 | 1.6M |
| 2022-05-31 | 22.09 | $21.79 | 1.3M |
| 2022-05-27 | 22.21 | $22.41 | 799530 |
| 2022-05-26 | 22.30 | $22.00 | 1.2M |
| 2022-05-25 | 22.44 | $21.06 | 1.0M |
| 2022-05-24 | 22.70 | $20.48 | 1.2M |
| 2022-05-23 | 23.04 | $21.56 | 947235 |
| 2022-05-20 | 23.31 | $21.89 | 1.4M |
| 2022-05-19 | 23.58 | $21.56 | 1.5M |
| 2022-05-18 | 23.91 | $21.78 | 1.3M |
| 2022-05-17 | 24.24 | $22.27 | 1.2M |
| 2022-05-16 | 24.57 | $22.15 | 1.3M |
| 2022-05-13 | 24.93 | $23.73 | 2.0M |
| 2022-05-12 | 25.18 | $23.30 | 3.8M |
| 2022-05-11 | 25.49 | $21.47 | 2.3M |
| 2022-05-10 | 26.03 | $22.86 | 2.2M |
| 2022-05-09 | 26.47 | $23.59 | 1.3M |
| 2022-05-06 | 26.87 | $24.41 | 2.2M |
| 2022-05-05 | 27.22 | $25.06 | 2.5M |
| 2022-05-04 | 27.53 | $25.85 | 4.2M |
| 2022-05-03 | 27.78 | $27.57 | 1.8M |
| 2022-05-02 | 27.89 | $26.75 | 1.2M |
| 2022-04-29 | 28.10 | $26.58 | 1.2M |
| 2022-04-28 | 28.34 | $26.38 | 986342 |
| 2022-04-27 | 28.62 | $26.04 | 1.3M |
| 2022-04-26 | 28.96 | $26.61 | 1.0M |
| 2022-04-25 | 29.27 | $28.10 | 1.3M |
| 2022-04-22 | 29.44 | $27.35 | 2.0M |
| 2022-04-21 | 29.71 | $28.46 | 2.7M |
| 2022-04-20 | 29.89 | $28.26 | 2.8M |
| 2022-04-19 | 30.11 | $29.08 | 3.8M |
| 2022-04-18 | 30.27 | $28.17 | 1.2M |
| 2022-04-14 | 30.55 | $29.72 | 913680 |
| 2022-04-13 | 30.70 | $30.27 | 867706 |
| 2022-04-12 | 30.82 | $30.51 | 992551 |
| 2022-04-11 | 30.92 | $30.86 | 2.4M |
| 2022-04-08 | 31.01 | $30.10 | 1.4M |
| 2022-04-07 | 31.19 | $29.57 | 1.8M |
| 2022-04-06 | 31.43 | $29.74 | 1.4M |
| 2022-04-05 | 31.69 | $30.75 | 1.4M |
| 2022-04-04 | 31.87 | $31.13 | 1.0M |
| 2022-04-01 | 32.03 | $30.89 | 2.0M |
| 2022-03-31 | 32.24 | $30.36 | 1.3M |
| 2022-03-30 | 32.53 | $30.35 | 953920 |
| 2022-03-29 | 32.85 | $31.51 | 1.0M |
| 2022-03-28 | 33.08 | $31.40 | 986709 |
| 2022-03-25 | 33.34 | $30.88 | 969690 |
| 2022-03-24 | 33.67 | $30.80 | 1.3M |
| 2022-03-23 | 34.03 | $31.73 | 1.5M |
| 2022-03-22 | 34.35 | $33.98 | 1.6M |
| 2022-03-21 | 34.49 | $33.46 | 953146 |
| 2022-03-18 | 34.72 | $33.80 | 1.2M |
| 2022-03-17 | 34.97 | $34.10 | 763256 |
| 2022-03-16 | 35.24 | $33.76 | 870976 |
| 2022-03-15 | 35.58 | $33.66 | 667913 |
| 2022-03-14 | 35.97 | $33.35 | 636356 |
| 2022-03-11 | 36.44 | $33.73 | 723617 |
| 2022-03-10 | 36.91 | $33.80 | 748858 |
| 2022-03-09 | 37.41 | $34.75 | 1.1M |
| 2022-03-08 | 37.85 | $35.45 | 832414 |
| 2022-03-07 | 38.26 | $35.30 | 1.2M |
| 2022-03-04 | 38.71 | $35.33 | 1.2M |
| 2022-03-03 | 39.18 | $36.51 | 897921 |
| 2022-03-02 | 39.55 | $36.84 | 1.0M |
| 2022-03-01 | 39.93 | $35.66 | 1.6M |
| 2022-02-28 | 40.44 | $35.58 | 1.8M |
| 2022-02-25 | 41.00 | $36.63 | 3.0M |
| 2022-02-24 | 41.50 | $34.64 | 5.3M |
| 2022-02-23 | 42.23 | $40.49 | 946636 |
| 2022-02-22 | 42.41 | $41.59 | 941560 |
| 2022-02-18 | 42.50 | $43.26 | 467269 |
| 2022-02-17 | 42.44 | $43.89 | 517807 |
| 2022-02-16 | 42.32 | $43.96 | 849962 |
| 2022-02-15 | 42.20 | $42.65 | 1.0M |
| 2022-02-14 | 42.22 | $41.87 | 1.8M |
| 2022-02-11 | 42.33 | $43.15 | 1.3M |
| 2022-02-10 | 42.33 | $41.94 | 1.4M |
| 2022-02-09 | 42.45 | $41.44 | 1.6M |
| 2022-02-08 | 42.63 | $42.21 | 964358 |
| 2022-02-07 | 42.74 | $42.22 | 1.3M |
| 2022-02-04 | 42.86 | $39.89 | 2.2M |
| 2022-02-03 | 43.21 | $40.20 | 926545 |
| 2022-02-02 | 43.55 | $41.58 | 906203 |
| 2022-02-01 | 43.75 | $41.99 | 1.4M |
| 2022-01-31 | 43.92 | $42.51 | 2.6M |
| 2022-01-28 | 44.03 | $43.66 | 996258 |
| 2022-01-27 | 44.02 | $43.62 | 1.4M |
| 2022-01-26 | 44.00 | $43.38 | 952363 |
| 2022-01-25 | 43.98 | $43.64 | 978013 |
| 2022-01-24 | 43.93 | $43.54 | 1.2M |
| 2022-01-21 | 43.87 | $44.36 | 2.1M |
| 2022-01-20 | 43.72 | $45.26 | 2.4M |
| 2022-01-19 | 43.45 | $45.38 | 1.4M |
| 2022-01-18 | 43.15 | $45.22 | 1.1M |
| 2022-01-14 | 42.83 | $45.14 | 1.0M |
| 2022-01-13 | 42.49 | $44.67 | 1.0M |
| 2022-01-12 | 42.17 | $44.11 | 909654 |
| 2022-01-11 | 41.87 | $44.12 | 1.0M |
| 2022-01-10 | 41.54 | $43.34 | 1.2M |
| 2022-01-07 | 41.25 | $43.29 | 1.4M |
| 2022-01-06 | 40.94 | $43.64 | 1.2M |
| 2022-01-05 | 40.57 | $42.06 | 1.4M |
| 2022-01-04 | 40.33 | $41.85 | 836778 |
| 2022-01-03 | 40.10 | $41.98 | 437619 |
| 2021-12-31 | 39.84 | $40.93 | 941048 |
| 2021-12-30 | 39.66 | $41.27 | 1.2M |
| 2021-12-29 | 39.43 | $40.82 | 1.4M |
| 2021-12-28 | 39.22 | $40.17 | 766206 |
| 2021-12-27 | 39.07 | $40.73 | 708629 |
| 2021-12-23 | 38.86 | $40.18 | 1.0M |
| 2021-12-22 | 38.70 | $40.20 | 782139 |
| 2021-12-21 | 38.53 | $40.24 | 1.2M |
| 2021-12-20 | 38.35 | $39.60 | 1.2M |
| 2021-12-17 | 38.24 | $39.93 | 2.1M |
| 2021-12-16 | 38.10 | $38.69 | 1.2M |
| 2021-12-15 | 38.09 | $38.42 | 1.2M |
| 2021-12-14 | 38.13 | $37.58 | 1.5M |
| 2021-12-13 | 38.27 | $37.49 | 858598 |
| 2021-12-10 | 38.43 | $37.37 | 737660 |
| 2021-12-09 | 38.63 | $37.34 | 745539 |
| 2021-12-08 | 38.85 | $38.12 | 1.1M |
| 2021-12-07 | 39.02 | $38.80 | 961494 |
| 2021-12-06 | 39.14 | $38.80 | 1.0M |
| 2021-12-03 | 39.27 | $37.52 | 1.3M |
| 2021-12-02 | 39.56 | $37.62 | 1.4M |
| 2021-12-01 | 39.87 | $37.36 | 998195 |
| 2021-11-30 | 40.24 | $37.36 | 1.8M |
| 2021-11-29 | 40.64 | $38.78 | 1.3M |
| 2021-11-26 | 40.95 | $38.78 | 588521 |
| 2021-11-24 | 41.29 | $39.08 | 1.1M |
| 2021-11-23 | 41.64 | $39.37 | 1.2M |
| 2021-11-22 | 41.99 | $40.00 | 876076 |
| 2021-11-19 | 42.31 | $40.44 | 1.1M |
| 2021-11-18 | 42.63 | $40.61 | 1.2M |
| 2021-11-17 | 42.95 | $41.04 | 1.6M |
| 2021-11-16 | 43.26 | $42.17 | 998817 |
| 2021-11-15 | 43.47 | $42.29 | 839382 |
| 2021-11-12 | 43.68 | $42.00 | 1.3M |
| 2021-11-11 | 43.92 | $41.49 | 1.1M |
| 2021-11-10 | 44.22 | $41.52 | 1.3M |
| 2021-11-09 | 44.53 | $42.32 | 1.0M |
| 2021-11-08 | 44.76 | $42.05 | 1.8M |
| 2021-11-05 | 45.02 | $43.19 | 1.6M |
| 2021-11-04 | 45.18 | $43.32 | 1.1M |
| 2021-11-03 | 45.32 | $43.95 | 1.4M |
| 2021-11-02 | 45.40 | $44.46 | 1.2M |
| 2021-11-01 | 45.42 | $45.63 | 1.2M |
| 2021-10-29 | 45.32 | $46.40 | 1.0M |
| 2021-10-28 | 45.13 | $46.27 | 1.0M |
| 2021-10-27 | 44.93 | $45.21 | 767447 |
| 2021-10-26 | 44.82 | $46.61 | 656597 |
| 2021-10-25 | 44.57 | $47.47 | 703929 |
| 2021-10-22 | 44.23 | $47.26 | 776374 |
| 2021-10-21 | 43.88 | $46.02 | 931084 |
| 2021-10-20 | 43.64 | $45.49 | 821914 |
| 2021-10-19 | 43.45 | $44.67 | 1.0M |
| 2021-10-18 | 43.33 | $43.97 | 848450 |
| 2021-10-15 | 43.27 | $43.49 | 405461 |
| 2021-10-14 | 43.27 | $43.65 | 357569 |
| 2021-10-13 | 43.25 | $43.29 | 361734 |
| 2021-10-12 | 43.26 | $42.99 | 302997 |
| 2021-10-11 | 43.29 | $43.22 | 459259 |
| 2021-10-08 | 43.36 | $43.03 | 337909 |
| 2021-10-07 | 43.49 | $43.33 | 877823 |
| 2021-10-06 | 43.64 | $42.62 | 897417 |
| 2021-10-05 | 43.91 | $43.10 | 1.1M |
| 2021-10-04 | 44.19 | $42.69 | 1.3M |
| 2021-10-01 | 44.55 | $43.30 | 774882 |
| 2021-09-30 | 44.90 | $42.38 | 1.3M |
| 2021-09-29 | 45.38 | $43.94 | 1.0M |
| 2021-09-28 | 45.74 | $43.77 | 1.0M |
| 2021-09-27 | 46.16 | $44.05 | 1.4M |
| 2021-09-24 | 46.58 | $43.92 | 1.7M |
| 2021-09-23 | 47.06 | $43.52 | 1.5M |
| 2021-09-22 | 47.61 | $43.78 | 1.6M |
| 2021-09-21 | 48.16 | $44.13 | 2.2M |
| 2021-09-20 | 48.70 | $44.14 | 2.0M |
| 2021-09-17 | 49.27 | $44.39 | 3.4M |
| 2021-09-16 | 49.83 | $42.80 | 2.0M |
| 2021-09-15 | 50.57 | $42.33 | 4.7M |
| 2021-09-14 | 51.38 | $42.78 | 10.1M |
| 2021-09-13 | 52.17 | $54.24 | 1.0M |
| 2021-09-10 | 51.85 | $53.49 | 688796 |
| 2021-09-09 | 51.58 | $52.57 | 1.5M |
| 2021-09-08 | 51.38 | $54.01 | 1.4M |
| 2021-09-07 | 51.01 | $53.58 | 814499 |
| 2021-09-03 | 50.66 | $52.83 | 417527 |
| 2021-09-02 | 50.35 | $51.98 | 500360 |
| 2021-09-01 | 50.11 | $51.77 | 526876 |
| 2021-08-31 | 49.86 | $51.34 | 692633 |
| 2021-08-30 | 49.66 | $51.18 | 743432 |
| 2021-08-27 | 49.46 | $52.00 | 820371 |
| 2021-08-26 | 49.19 | $51.54 | 1.1M |
| 2021-08-25 | 48.95 | $50.57 | 1.1M |
| 2021-08-24 | 48.82 | $49.75 | 766038 |
| 2021-08-23 | 48.77 | $49.64 | 973316 |
| 2021-08-20 | 48.74 | $48.99 | 1.0M |
| 2021-08-19 | 48.79 | $48.28 | 551879 |
| 2021-08-18 | 48.92 | $47.81 | 678864 |
| 2021-08-17 | 49.11 | $48.29 | 400551 |
| 2021-08-16 | 49.27 | $48.50 | 429065 |
| 2021-08-13 | 49.42 | $49.33 | 366692 |
| 2021-08-12 | 49.51 | $49.01 | 504231 |
| 2021-08-11 | 49.63 | $48.70 | 630377 |
| 2021-08-10 | 49.79 | $48.22 | 971019 |
| 2021-08-09 | 50.02 | $47.70 | 635287 |
| 2021-08-06 | 50.32 | $47.91 | 604121 |
| 2021-08-05 | 50.62 | $47.58 | 847562 |
| 2021-08-04 | 50.97 | $47.66 | 1.4M |
| 2021-08-03 | 51.35 | $50.77 | 671782 |
| 2021-08-02 | 51.43 | $50.53 | 605325 |
| 2021-07-30 | 51.55 | $50.94 | 497523 |
| 2021-07-29 | 51.65 | $51.68 | 350346 |
| 2021-07-28 | 51.67 | $51.86 | 398188 |
| 2021-07-27 | 51.69 | $51.05 | 892607 |
| 2021-07-26 | 51.80 | $52.36 | 317039 |
| 2021-07-23 | 51.78 | $51.85 | 353985 |
| 2021-07-22 | 51.81 | $50.89 | 413908 |
| 2021-07-21 | 51.94 | $51.45 | 293554 |
| 2021-07-20 | 52.02 | $51.81 | 691001 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.52
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.15
Average
17.64
Maximum
52.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.52 | $11.99 | 1.5M |
| 2026-07-16 | 12.63 | $12.37 | 1.3M |
| 2026-07-15 | 12.68 | $12.47 | 1.9M |
| 2026-07-14 | 12.72 | $12.24 | 3.3M |
| 2026-07-13 | 12.82 | $13.10 | 1.2M |
| 2026-07-10 | 12.74 | $13.15 | 1.3M |
| 2026-07-09 | 12.65 | $12.90 | 1.2M |
| 2026-07-08 | 12.59 | $12.57 | 1.8M |
| 2026-07-07 | 12.59 | $13.14 | 1.4M |
| 2026-07-06 | 12.47 | $12.87 | 1.2M |
| 2026-07-02 | 12.39 | $13.11 | 1.2M |
| 2026-07-01 | 12.24 | $12.99 | 2.0M |
| 2026-06-30 | 12.10 | $13.15 | 1.7M |
| 2026-06-29 | 11.91 | $12.79 | 1.7M |
| 2026-06-26 | 11.76 | $12.54 | 4.5M |
| 2026-06-25 | 11.64 | $11.97 | 2.5M |
| 2026-06-24 | 11.62 | $12.47 | 1.4M |
| 2026-06-23 | 11.50 | $12.26 | 1.3M |
| 2026-06-22 | 11.41 | $12.13 | 1.7M |
| 2026-06-18 | 11.33 | $11.90 | 2.9M |
| 2026-06-17 | 11.30 | $11.62 | 1.4M |
| 2026-06-16 | 11.32 | $11.82 | 1.6M |
| 2026-06-15 | 11.30 | $11.97 | 1.8M |
| 2026-06-12 | 11.26 | $12.09 | 1.5M |
| 2026-06-11 | 11.20 | $12.20 | 1.7M |
| 2026-06-10 | 11.10 | $11.32 | 1.4M |
| 2026-06-09 | 11.18 | $11.30 | 1.2M |
| 2026-06-08 | 11.28 | $11.34 | 1.3M |
| 2026-06-05 | 11.40 | $11.43 | 1.8M |
| 2026-06-04 | 11.53 | $11.39 | 1.4M |
| 2026-06-03 | 11.69 | $11.39 | 1.7M |
| 2026-06-02 | 11.88 | $11.99 | 1.6M |
| 2026-06-01 | 11.98 | $11.90 | 2.2M |
| 2026-05-29 | 12.13 | $11.96 | 2.3M |
| 2026-05-28 | 12.29 | $12.54 | 1.4M |
| 2026-05-27 | 12.36 | $12.29 | 1.8M |
| 2026-05-26 | 12.51 | $12.12 | 1.3M |
| 2026-05-22 | 12.71 | $12.43 | 871021 |
| 2026-05-21 | 12.90 | $12.69 | 1.2M |
| 2026-05-20 | 13.06 | $12.57 | 1.5M |
| 2026-05-19 | 13.28 | $12.16 | 1.4M |
| 2026-05-18 | 13.63 | $12.59 | 1.3M |
| 2026-05-15 | 13.94 | $12.83 | 1.5M |
| 2026-05-14 | 14.27 | $13.03 | 1.1M |
| 2026-05-13 | 14.60 | $13.00 | 1.6M |
| 2026-05-12 | 15.00 | $13.63 | 1.9M |
| 2026-05-11 | 15.34 | $13.51 | 2.5M |
| 2026-05-08 | 15.75 | $14.31 | 2.3M |
| 2026-05-07 | 16.06 | $14.49 | 3.4M |
| 2026-05-06 | 16.38 | $16.44 | 1.2M |
| 2026-05-05 | 16.35 | $16.26 | 1.3M |
| 2026-05-04 | 16.34 | $15.82 | 1.2M |
| 2026-05-01 | 16.43 | $16.28 | 917800 |
| 2026-04-30 | 16.43 | $16.60 | 946600 |
| 2026-04-29 | 16.36 | $15.98 | 927985 |
| 2026-04-28 | 16.41 | $16.63 | 1.2M |
| 2026-04-27 | 16.32 | $16.46 | 736293 |
| 2026-04-24 | 16.26 | $16.58 | 970205 |
| 2026-04-23 | 16.17 | $16.18 | 657945 |
| 2026-04-22 | 16.13 | $16.50 | 692000 |
| 2026-04-21 | 16.03 | $16.48 | 975645 |
| 2026-04-20 | 15.91 | $16.98 | 830131 |
| 2026-04-17 | 15.67 | $17.02 | 1.3M |
| 2026-04-16 | 15.38 | $16.17 | 1.2M |
| 2026-04-15 | 15.22 | $16.89 | 1.2M |
| 2026-04-14 | 14.89 | $16.67 | 1.7M |
| 2026-04-13 | 14.55 | $15.53 | 835522 |
| 2026-04-10 | 14.40 | $15.23 | 980900 |
| 2026-04-09 | 14.29 | $15.17 | 773964 |
| 2026-04-08 | 14.19 | $15.06 | 2.4M |
| 2026-04-07 | 14.09 | $13.94 | 1.4M |
| 2026-04-06 | 14.21 | $14.27 | 1.1M |
| 2026-04-02 | 14.30 | $13.89 | 1.3M |
| 2026-04-01 | 14.47 | $14.39 | 1.0M |
| 2026-03-31 | 14.58 | $14.72 | 1.4M |
| 2026-03-30 | 14.64 | $14.41 | 929736 |
| 2026-03-27 | 14.78 | $14.41 | 1.1M |
| 2026-03-26 | 14.95 | $14.76 | 1.3M |
| 2026-03-25 | 15.07 | $15.30 | 898600 |
| 2026-03-24 | 15.10 | $14.66 | 976938 |
| 2026-03-23 | 15.28 | $14.73 | 1.6M |
| 2026-03-20 | 15.47 | $14.71 | 3.4M |
| 2026-03-19 | 15.71 | $14.89 | 1.3M |
| 2026-03-18 | 15.94 | $15.12 | 767330 |
| 2026-03-17 | 16.17 | $15.55 | 769641 |
| 2026-03-16 | 16.35 | $15.29 | 1.1M |
| 2026-03-13 | 16.61 | $15.39 | 1.2M |
| 2026-03-12 | 16.90 | $15.22 | 861700 |
| 2026-03-11 | 17.27 | $15.74 | 1.0M |
| 2026-03-10 | 17.58 | $16.39 | 1.5M |
| 2026-03-09 | 17.82 | $16.70 | 3.5M |
| 2026-03-06 | 18.02 | $15.47 | 1.6M |
| 2026-03-05 | 18.50 | $16.18 | 2.1M |
| 2026-03-04 | 18.92 | $17.22 | 1.4M |
| 2026-03-03 | 19.17 | $17.74 | 1.7M |
| 2026-03-02 | 19.36 | $19.24 | 1.5M |
| 2026-02-27 | 19.25 | $19.52 | 1.5M |
| 2026-02-26 | 19.05 | $19.28 | 1.1M |
| 2026-02-25 | 18.87 | $19.26 | 1.2M |
| 2026-02-24 | 18.66 | $19.60 | 2.0M |
| 2026-02-23 | 18.33 | $19.79 | 1.9M |
| 2026-02-20 | 17.91 | $19.96 | 2.8M |
| 2026-02-19 | 17.37 | $19.57 | 7.5M |
| 2026-02-18 | 16.83 | $16.54 | 3.6M |
| 2026-02-17 | 16.84 | $15.94 | 1.4M |
| 2026-02-13 | 16.98 | $15.90 | 1.5M |
| 2026-02-12 | 17.13 | $16.08 | 1.2M |
| 2026-02-11 | 17.28 | $16.56 | 1.2M |
| 2026-02-10 | 17.34 | $16.67 | 1.4M |
| 2026-02-09 | 17.38 | $16.51 | 1.2M |
| 2026-02-06 | 17.46 | $16.99 | 1.1M |
| 2026-02-05 | 17.44 | $16.69 | 836646 |
| 2026-02-04 | 17.48 | $16.92 | 1.5M |
| 2026-02-03 | 17.47 | $16.94 | 2.5M |
| 2026-02-02 | 17.45 | $17.40 | 1.1M |
| 2026-01-30 | 17.32 | $17.24 | 1.2M |
| 2026-01-29 | 17.19 | $16.98 | 943624 |
| 2026-01-28 | 17.10 | $16.49 | 1.2M |
| 2026-01-27 | 17.08 | $16.94 | 967200 |
| 2026-01-26 | 16.96 | $16.85 | 834538 |
| 2026-01-23 | 16.83 | $16.64 | 1.7M |
| 2026-01-22 | 16.71 | $16.94 | 1.7M |
| 2026-01-21 | 16.51 | $17.34 | 2.0M |
| 2026-01-20 | 16.18 | $16.93 | 1.3M |
| 2026-01-16 | 15.88 | $16.97 | 1.8M |
| 2026-01-15 | 15.51 | $16.68 | 2.9M |
| 2026-01-14 | 15.14 | $15.89 | 1.6M |
| 2026-01-13 | 14.87 | $15.61 | 1.4M |
| 2026-01-12 | 14.62 | $15.31 | 2.2M |
| 2026-01-09 | 14.38 | $14.98 | 2.7M |
| 2026-01-08 | 14.16 | $14.67 | 1.2M |
| 2026-01-07 | 13.97 | $14.24 | 1.5M |
| 2026-01-06 | 13.84 | $14.10 | 2.5M |
| 2026-01-05 | 13.72 | $12.91 | 1.2M |
| 2026-01-02 | 13.82 | $12.82 | 1.3M |
| 2025-12-31 | 13.95 | $12.89 | 1.6M |
| 2025-12-30 | 14.08 | $12.84 | 1.9M |
| 2025-12-29 | 14.25 | $12.76 | 2.0M |
| 2025-12-26 | 14.44 | $13.33 | 986900 |
| 2025-12-24 | 14.55 | $14.18 | 2.6M |
| 2025-12-23 | 14.48 | $13.73 | 1.3M |
| 2025-12-22 | 14.49 | $13.65 | 1.4M |
| 2025-12-19 | 14.51 | $13.99 | 2.4M |
| 2025-12-18 | 14.46 | $14.21 | 1.4M |
| 2025-12-17 | 14.34 | $14.30 | 2.0M |
| 2025-12-16 | 14.18 | $14.45 | 2.2M |
| 2025-12-15 | 13.95 | $14.90 | 5.2M |
| 2025-12-12 | 13.57 | $14.74 | 3.1M |
| 2025-12-11 | 13.17 | $14.16 | 3.9M |
| 2025-12-10 | 12.81 | $13.50 | 3.4M |
| 2025-12-09 | 12.53 | $12.57 | 2.0M |
| 2025-12-08 | 12.39 | $11.82 | 1.6M |
| 2025-12-05 | 12.38 | $12.20 | 1.2M |
| 2025-12-04 | 12.29 | $12.08 | 1.2M |
| 2025-12-03 | 12.19 | $12.45 | 1.3M |
| 2025-12-02 | 12.00 | $12.45 | 1.8M |
| 2025-12-01 | 11.77 | $12.63 | 2.0M |
| 2025-11-28 | 11.46 | $12.73 | 1.9M |
| 2025-11-26 | 11.07 | $13.34 | 4.5M |
| 2025-11-25 | 10.48 | $11.83 | 2.1M |
| 2025-11-24 | 10.11 | $11.95 | 2.6M |
| 2025-11-21 | 9.66 | $11.99 | 7.2M |
| 2025-11-20 | 9.12 | $9.64 | 2.9M |
| 2025-11-19 | 8.99 | $9.22 | 1.7M |
| 2025-11-18 | 8.93 | $8.95 | 1.3M |
| 2025-11-17 | 8.91 | $8.80 | 1.8M |
| 2025-11-14 | 8.92 | $9.23 | 1.3M |
| 2025-11-13 | 8.84 | $9.43 | 1.7M |
| 2025-11-12 | 8.71 | $9.33 | 1.4M |
| 2025-11-11 | 8.57 | $9.06 | 1.1M |
| 2025-11-10 | 8.47 | $9.05 | 1.2M |
| 2025-11-07 | 8.36 | $9.09 | 2.6M |
| 2025-11-06 | 8.22 | $9.20 | 4.9M |
| 2025-11-05 | 8.03 | $8.24 | 2.3M |
| 2025-11-04 | 8.02 | $7.98 | 1.4M |
| 2025-11-03 | 8.07 | $8.07 | 1.6M |
| 2025-10-31 | 8.11 | $8.00 | 2.4M |
| 2025-10-30 | 8.16 | $7.75 | 1.2M |
| 2025-10-29 | 8.28 | $8.02 | 1.3M |
| 2025-10-28 | 8.37 | $8.11 | 1.2M |
| 2025-10-27 | 8.45 | $8.20 | 1.2M |
| 2025-10-24 | 8.53 | $8.34 | 1.0M |
| 2025-10-23 | 8.59 | $8.51 | 1.1M |
| 2025-10-22 | 8.63 | $8.75 | 1.2M |
| 2025-10-21 | 8.62 | $8.69 | 1.1M |
| 2025-10-20 | 8.62 | $8.62 | 1.1M |
| 2025-10-17 | 8.64 | $8.77 | 1.0M |
| 2025-10-16 | 8.64 | $8.61 | 1.3M |
| 2025-10-15 | 8.67 | $8.73 | 1.2M |
| 2025-10-14 | 8.67 | $8.72 | 1.1M |
| 2025-10-13 | 8.69 | $8.56 | 1.3M |
| 2025-10-10 | 8.74 | $8.60 | 1.5M |
| 2025-10-09 | 8.79 | $9.02 | 1.7M |
| 2025-10-08 | 8.76 | $9.15 | 1.3M |
| 2025-10-07 | 8.70 | $8.86 | 927100 |
| 2025-10-06 | 8.69 | $8.79 | 1.1M |
| 2025-10-03 | 8.70 | $8.66 | 1.6M |
| 2025-10-02 | 8.73 | $8.70 | 1.1M |
| 2025-10-01 | 8.77 | $8.58 | 1.2M |
| 2025-09-30 | 8.84 | $8.44 | 1.2M |
| 2025-09-29 | 8.95 | $8.51 | 1.2M |
| 2025-09-26 | 9.06 | $8.87 | 833800 |
| 2025-09-25 | 9.12 | $8.75 | 1.0M |
| 2025-09-24 | 9.21 | $8.98 | 1.1M |
| 2025-09-23 | 9.27 | $9.04 | 807903 |
| 2025-09-22 | 9.33 | $9.11 | 958100 |
| 2025-09-19 | 9.39 | $9.13 | 2.1M |
| 2025-09-18 | 9.44 | $9.28 | 1.1M |
| 2025-09-17 | 9.48 | $9.31 | 1.2M |
| 2025-09-16 | 9.51 | $9.21 | 1.3M |
| 2025-09-15 | 9.58 | $9.29 | 1.2M |
| 2025-09-12 | 9.63 | $9.56 | 1.3M |
| 2025-09-11 | 9.64 | $9.35 | 1.8M |
| 2025-09-10 | 9.68 | $9.29 | 2.2M |
| 2025-09-09 | 9.75 | $9.48 | 1.3M |
| 2025-09-08 | 9.80 | $9.88 | 1.6M |
| 2025-09-05 | 9.76 | $9.86 | 1.4M |
| 2025-09-04 | 9.71 | $10.09 | 1.6M |
| 2025-09-03 | 9.62 | $9.93 | 2.8M |
| 2025-09-02 | 9.54 | $9.79 | 1.3M |
| 2025-08-29 | 9.47 | $9.78 | 3.1M |
| 2025-08-28 | 9.40 | $9.17 | 2.0M |
| 2025-08-27 | 9.44 | $9.48 | 1.6M |
| 2025-08-26 | 9.43 | $9.23 | 1.7M |
| 2025-08-25 | 9.46 | $9.46 | 1.1M |
| 2025-08-22 | 9.46 | $9.74 | 1.3M |
| 2025-08-21 | 9.39 | $9.18 | 1.3M |
| 2025-08-20 | 9.42 | $9.41 | 1.2M |
| 2025-08-19 | 9.42 | $9.59 | 2.0M |
| 2025-08-18 | 9.37 | $9.17 | 1.4M |
| 2025-08-15 | 9.41 | $9.61 | 1.9M |
| 2025-08-14 | 9.36 | $9.35 | 2.0M |
| 2025-08-13 | 9.35 | $9.75 | 2.1M |
| 2025-08-12 | 9.26 | $9.16 | 2.7M |
| 2025-08-11 | 9.28 | $8.91 | 1.7M |
| 2025-08-08 | 9.36 | $8.90 | 2.6M |
| 2025-08-07 | 9.45 | $8.62 | 4.1M |
| 2025-08-06 | 9.61 | $9.25 | 2.7M |
| 2025-08-05 | 9.66 | $9.46 | 1.5M |
| 2025-08-04 | 9.68 | $9.55 | 1.5M |
| 2025-08-01 | 9.68 | $9.14 | 2.0M |
| 2025-07-31 | 9.76 | $9.20 | 1.7M |
| 2025-07-30 | 9.85 | $9.17 | 1.6M |
| 2025-07-29 | 9.95 | $9.44 | 1.6M |
| 2025-07-28 | 10.00 | $9.75 | 1.9M |
| 2025-07-25 | 10.00 | $9.75 | 1.4M |
| 2025-07-24 | 10.00 | $9.88 | 1.9M |
| 2025-07-23 | 9.96 | $10.83 | 5.2M |
| 2025-07-22 | 9.72 | $9.60 | 1.6M |
| 2025-07-21 | 9.69 | $9.23 | 1.2M |
| 2025-07-18 | 9.74 | $9.27 | 1.4M |
| 2025-07-17 | 9.78 | $9.16 | 2.0M |
| 2025-07-16 | 9.84 | $9.08 | 1.3M |
| 2025-07-15 | 9.93 | $9.28 | 1.6M |
| 2025-07-14 | 9.99 | $9.71 | 3.3M |
| 2025-07-11 | 9.96 | $10.18 | 1.4M |
| 2025-07-10 | 9.83 | $10.37 | 2.4M |
| 2025-07-09 | 9.63 | $10.01 | 1.2M |
| 2025-07-08 | 9.47 | $10.02 | 1.4M |
| 2025-07-07 | 9.27 | $9.64 | 1.3M |
| 2025-07-03 | 9.13 | $9.98 | 1.5M |
| 2025-07-02 | 8.88 | $9.73 | 2.6M |
| 2025-07-01 | 8.64 | $9.25 | 2.3M |
| 2025-06-30 | 8.47 | $8.62 | 1.3M |
| 2025-06-27 | 8.39 | $8.73 | 3.8M |
| 2025-06-26 | 8.28 | $8.34 | 1.2M |
| 2025-06-25 | 8.24 | $8.24 | 1.3M |
| 2025-06-24 | 8.20 | $8.39 | 1.8M |
| 2025-06-23 | 8.13 | $8.17 | 1.5M |
| 2025-06-20 | 8.08 | $8.04 | 1.3M |
| 2025-06-18 | 8.06 | $8.09 | 2.0M |
| 2025-06-17 | 8.02 | $7.89 | 1.4M |
| 2025-06-16 | 8.02 | $8.07 | 1.6M |
| 2025-06-13 | 7.97 | $7.87 | 1.6M |
| 2025-06-12 | 7.96 | $8.26 | 1.5M |
| 2025-06-11 | 7.86 | $8.02 | 1.7M |
| 2025-06-10 | 7.80 | $8.27 | 2.2M |
| 2025-06-09 | 7.67 | $7.93 | 1.3M |
| 2025-06-06 | 7.59 | $7.70 | 1.1M |
| 2025-06-05 | 7.55 | $7.44 | 1.3M |
| 2025-06-04 | 7.55 | $7.67 | 1.2M |
| 2025-06-03 | 7.51 | $7.89 | 2.0M |
| 2025-06-02 | 7.41 | $7.70 | 1.2M |
| 2025-05-30 | 7.33 | $7.81 | 1.6M |
| 2025-05-29 | 7.21 | $7.92 | 1.9M |
| 2025-05-28 | 7.06 | $7.69 | 1.8M |
| 2025-05-27 | 6.93 | $7.64 | 3.1M |
| 2025-05-23 | 6.78 | $6.66 | 1.5M |
| 2025-05-22 | 6.83 | $6.96 | 1.3M |
| 2025-05-21 | 6.81 | $6.78 | 1.6M |
| 2025-05-20 | 6.83 | $6.92 | 1.1M |
| 2025-05-19 | 6.83 | $6.93 | 1.1M |
| 2025-05-16 | 6.83 | $7.06 | 1.5M |
| 2025-05-15 | 6.79 | $7.07 | 1.8M |
| 2025-05-14 | 6.75 | $6.71 | 1.8M |
| 2025-05-13 | 6.79 | $6.81 | 1.9M |
| 2025-05-12 | 6.80 | $7.06 | 1.8M |
| 2025-05-09 | 6.77 | $6.73 | 2.0M |
| 2025-05-08 | 6.81 | $6.99 | 2.0M |
| 2025-05-07 | 6.79 | $6.79 | 2.4M |
| 2025-05-06 | 6.82 | $6.86 | 2.5M |
| 2025-05-05 | 6.84 | $7.28 | 2.4M |
| 2025-05-02 | 6.78 | $7.32 | 3.1M |
| 2025-05-01 | 6.70 | $6.63 | 3.8M |
| 2025-04-30 | 6.75 | $7.20 | 3.6M |
| 2025-04-29 | 6.69 | $7.07 | 2.3M |
| 2025-04-28 | 6.65 | $6.90 | 2.1M |
| 2025-04-25 | 6.65 | $6.67 | 1.8M |
| 2025-04-24 | 6.69 | $6.96 | 2.1M |
| 2025-04-23 | 6.68 | $6.54 | 2.6M |
| 2025-04-22 | 6.77 | $6.86 | 3.1M |
| 2025-04-21 | 6.80 | $6.48 | 1.8M |
| 2025-04-17 | 6.92 | $6.44 | 1.6M |
| 2025-04-16 | 7.07 | $6.24 | 2.1M |
| 2025-04-15 | 7.29 | $6.56 | 2.1M |
| 2025-04-14 | 7.47 | $6.61 | 1.8M |
| 2025-04-11 | 7.68 | $6.69 | 2.0M |
| 2025-04-10 | 7.91 | $6.78 | 2.1M |
| 2025-04-09 | 8.15 | $7.34 | 2.9M |
| 2025-04-08 | 8.31 | $7.06 | 2.1M |
| 2025-04-07 | 8.56 | $7.77 | 2.4M |
| 2025-04-04 | 8.70 | $8.27 | 2.3M |
| 2025-04-03 | 8.75 | $8.46 | 1.3M |
| 2025-04-02 | 8.77 | $8.83 | 1.1M |
| 2025-04-01 | 8.71 | $8.81 | 1.1M |
| 2025-03-31 | 8.64 | $8.63 | 2.1M |
| 2025-03-28 | 8.60 | $8.57 | 1.0M |
| 2025-03-27 | 8.56 | $8.62 | 1.1M |
| 2025-03-26 | 8.50 | $8.36 | 896317 |
| 2025-03-25 | 8.49 | $8.22 | 1.5M |
| 2025-03-24 | 8.50 | $8.09 | 1.6M |
| 2025-03-21 | 8.54 | $8.43 | 3.7M |
| 2025-03-20 | 8.51 | $7.99 | 1.7M |
| 2025-03-19 | 8.56 | $7.84 | 1.4M |
| 2025-03-18 | 8.65 | $8.19 | 1.7M |
| 2025-03-17 | 8.68 | $8.45 | 1.8M |
| 2025-03-14 | 8.65 | $8.05 | 1.8M |
| 2025-03-13 | 8.70 | $8.07 | 1.6M |
| 2025-03-12 | 8.75 | $8.56 | 2.4M |
| 2025-03-11 | 8.71 | $8.52 | 1.8M |
| 2025-03-10 | 8.65 | $8.91 | 2.1M |
| 2025-03-07 | 8.50 | $8.87 | 3.0M |
| 2025-03-06 | 8.34 | $8.82 | 2.4M |
| 2025-03-05 | 8.15 | $8.64 | 2.3M |
| 2025-03-04 | 7.96 | $8.13 | 2.6M |
| 2025-03-03 | 7.85 | $8.11 | 2.8M |
| 2025-02-28 | 7.72 | $8.30 | 2.2M |
| 2025-02-27 | 7.53 | $8.26 | 2.4M |
| 2025-02-26 | 7.31 | $8.62 | 2.4M |
| 2025-02-25 | 6.97 | $8.29 | 3.2M |
| 2025-02-24 | 6.65 | $8.70 | 5.2M |
| 2025-02-21 | 6.19 | $8.31 | 6.1M |
| 2025-02-20 | 5.74 | $8.02 | 23.9M |
| 2025-02-19 | 5.28 | $5.62 | 3.7M |
| 2025-02-18 | 5.25 | $5.79 | 4.0M |
| 2025-02-14 | 5.19 | $5.62 | 4.5M |
| 2025-02-13 | 5.15 | $5.22 | 2.4M |
| 2025-02-12 | 5.19 | $5.11 | 1.7M |
| 2025-02-11 | 5.27 | $5.24 | 1.7M |
| 2025-02-10 | 5.33 | $5.24 | 2.0M |
| 2025-02-07 | 5.41 | $5.34 | 1.5M |
| 2025-02-06 | 5.48 | $5.37 | 1.3M |
| 2025-02-05 | 5.56 | $5.41 | 1.5M |
| 2025-02-04 | 5.65 | $5.39 | 1.8M |
| 2025-02-03 | 5.75 | $5.30 | 2.6M |
| 2025-01-31 | 5.90 | $5.46 | 3.2M |
| 2025-01-30 | 6.04 | $5.70 | 2.3M |
| 2025-01-29 | 6.15 | $5.77 | 2.7M |
| 2025-01-28 | 6.26 | $5.96 | 3.0M |
| 2025-01-27 | 6.36 | $6.51 | 2.1M |
| 2025-01-24 | 6.35 | $6.45 | 1.5M |
| 2025-01-23 | 6.36 | $6.48 | 1.6M |
| 2025-01-22 | 6.37 | $6.52 | 1.5M |
| 2025-01-21 | 6.37 | $6.58 | 1.9M |
| 2025-01-17 | 6.36 | $6.57 | 1.0M |
| 2025-01-16 | 6.35 | $6.50 | 993718 |
| 2025-01-15 | 6.36 | $6.41 | 1.4M |
| 2025-01-14 | 6.39 | $6.18 | 2.8M |
| 2025-01-13 | 6.48 | $6.46 | 1.7M |
| 2025-01-10 | 6.52 | $6.59 | 1.6M |
| 2025-01-08 | 6.55 | $6.64 | 2.2M |
| 2025-01-07 | 6.57 | $6.67 | 1.8M |
| 2025-01-06 | 6.58 | $6.77 | 2.3M |
| 2025-01-03 | 6.59 | $6.74 | 1.6M |
| 2025-01-02 | 6.60 | $6.68 | 1.3M |
| 2024-12-31 | 6.63 | $6.69 | 1.7M |
| 2024-12-30 | 6.66 | $6.72 | 2.1M |
| 2024-12-27 | 6.69 | $6.70 | 2.1M |
| 2024-12-26 | 6.74 | $6.60 | 2.6M |
| 2024-12-24 | 6.81 | $6.35 | 864500 |
| 2024-12-23 | 6.96 | $6.33 | 4.0M |
| 2024-12-20 | 7.13 | $6.48 | 4.5M |
| 2024-12-19 | 7.30 | $6.46 | 4.3M |
| 2024-12-18 | 7.51 | $7.10 | 2.9M |
| 2024-12-17 | 7.61 | $7.12 | 3.4M |
| 2024-12-16 | 7.73 | $7.18 | 1.4M |
| 2024-12-13 | 7.85 | $7.48 | 5.1M |
| 2024-12-12 | 7.93 | $7.59 | 4.5M |
| 2024-12-11 | 8.00 | $7.66 | 3.2M |
| 2024-12-10 | 8.06 | $7.83 | 2.4M |
| 2024-12-09 | 8.10 | $7.93 | 2.3M |
| 2024-12-06 | 8.12 | $7.96 | 3.0M |
| 2024-12-05 | 8.14 | $8.15 | 3.0M |
| 2024-12-04 | 8.12 | $7.95 | 1.5M |
| 2024-12-03 | 8.14 | $7.80 | 1.6M |
| 2024-12-02 | 8.20 | $7.91 | 2.1M |
| 2024-11-29 | 8.23 | $7.77 | 1.1M |
| 2024-11-27 | 8.31 | $8.04 | 1.5M |
| 2024-11-26 | 8.33 | $7.90 | 2.5M |
| 2024-11-25 | 8.39 | $8.63 | 2.4M |
| 2024-11-22 | 8.30 | $8.42 | 1.8M |
| 2024-11-21 | 8.24 | $8.50 | 2.0M |
| 2024-11-20 | 8.15 | $8.41 | 3.2M |
| 2024-11-19 | 8.07 | $7.72 | 1.8M |
| 2024-11-18 | 8.11 | $7.88 | 1.4M |
| 2024-11-15 | 8.13 | $7.93 | 2.3M |
| 2024-11-14 | 8.14 | $7.71 | 3.0M |
| 2024-11-13 | 8.19 | $8.20 | 2.9M |
| 2024-11-12 | 8.15 | $8.20 | 1.7M |
| 2024-11-11 | 8.09 | $8.67 | 1.5M |
| 2024-11-08 | 7.93 | $8.51 | 2.2M |
| 2024-11-07 | 7.77 | $8.37 | 2.6M |
| 2024-11-06 | 7.62 | $8.46 | 2.5M |
| 2024-11-05 | 7.42 | $8.19 | 2.9M |
| 2024-11-04 | 7.25 | $8.23 | 4.1M |
| 2024-11-01 | 7.04 | $7.83 | 5.1M |
| 2024-10-31 | 6.88 | $7.55 | 9.8M |
| 2024-10-30 | 6.75 | $6.81 | 3.4M |
| 2024-10-29 | 6.77 | $6.96 | 2.0M |
| 2024-10-28 | 6.75 | $6.94 | 2.0M |
| 2024-10-25 | 6.74 | $6.73 | 1.0M |
| 2024-10-24 | 6.76 | $6.91 | 1.4M |
| 2024-10-23 | 6.76 | $6.98 | 2.1M |
| 2024-10-22 | 6.75 | $6.81 | 797046 |
| 2024-10-21 | 6.76 | $6.84 | 1.3M |
| 2024-10-18 | 6.78 | $7.00 | 1.6M |
| 2024-10-17 | 6.77 | $6.90 | 1.4M |
| 2024-10-16 | 6.78 | $7.00 | 1.3M |
| 2024-10-15 | 6.77 | $6.85 | 1.1M |
| 2024-10-14 | 6.79 | $6.80 | 1.1M |
| 2024-10-11 | 6.83 | $6.85 | 2.0M |
| 2024-10-10 | 6.87 | $7.19 | 2.5M |
| 2024-10-09 | 6.84 | $7.14 | 1.3M |
| 2024-10-08 | 6.82 | $7.11 | 1.2M |
| 2024-10-07 | 6.81 | $6.96 | 1.2M |
| 2024-10-04 | 6.83 | $7.00 | 987272 |
| 2024-10-03 | 6.84 | $6.81 | 1.5M |
| 2024-10-02 | 6.90 | $6.82 | 1.5M |
| 2024-10-01 | 6.98 | $7.02 | 2.4M |
| 2024-09-30 | 7.02 | $7.19 | 1.3M |
| 2024-09-27 | 7.04 | $7.41 | 1.2M |
| 2024-09-26 | 7.02 | $7.42 | 2.7M |
| 2024-09-25 | 6.99 | $7.32 | 1.3M |
| 2024-09-24 | 6.99 | $7.60 | 1.2M |
| 2024-09-23 | 6.93 | $7.55 | 2.2M |
| 2024-09-20 | 6.87 | $7.22 | 2.3M |
| 2024-09-19 | 6.88 | $7.03 | 1.4M |
| 2024-09-18 | 6.94 | $7.01 | 1.9M |
| 2024-09-17 | 7.01 | $7.10 | 2.4M |
| 2024-09-16 | 7.08 | $7.06 | 1.5M |
| 2024-09-13 | 7.17 | $7.42 | 2.6M |
| 2024-09-12 | 7.21 | $7.29 | 1.2M |
| 2024-09-11 | 7.28 | $7.21 | 2.1M |
| 2024-09-10 | 7.39 | $7.18 | 2.2M |
| 2024-09-09 | 7.52 | $6.82 | 2.8M |
| 2024-09-06 | 7.76 | $7.53 | 1.4M |
| 2024-09-05 | 7.89 | $7.96 | 1.4M |
| 2024-09-04 | 7.96 | $8.21 | 1.9M |
| 2024-09-03 | 7.99 | $8.06 | 1.8M |
| 2024-08-30 | 8.05 | $8.16 | 2.1M |
| 2024-08-29 | 8.11 | $8.48 | 1.5M |
| 2024-08-28 | 8.12 | $8.48 | 1.4M |
| 2024-08-27 | 8.13 | $8.39 | 1.8M |
| 2024-08-26 | 8.17 | $8.59 | 1.8M |
| 2024-08-23 | 8.18 | $8.65 | 1.6M |
| 2024-08-22 | 8.18 | $8.37 | 1.1M |
| 2024-08-21 | 8.25 | $8.37 | 1.4M |
| 2024-08-20 | 8.33 | $8.13 | 1.4M |
| 2024-08-19 | 8.49 | $8.40 | 1.2M |
| 2024-08-16 | 8.61 | $8.31 | 1.4M |
| 2024-08-15 | 8.78 | $8.45 | 2.0M |
| 2024-08-14 | 8.95 | $7.98 | 2.5M |
| 2024-08-13 | 9.25 | $7.67 | 3.0M |
| 2024-08-12 | 9.67 | $8.10 | 1.9M |
| 2024-08-09 | 10.08 | $8.83 | 1.2M |
| 2024-08-08 | 10.39 | $9.12 | 1.2M |
| 2024-08-07 | 10.70 | $9.14 | 2.3M |
| 2024-08-06 | 11.05 | $9.54 | 2.2M |
| 2024-08-05 | 11.38 | $9.57 | 3.0M |
| 2024-08-02 | 11.75 | $10.53 | 1.9M |
| 2024-08-01 | 11.98 | $11.23 | 3.8M |
| 2024-07-31 | 12.09 | $12.28 | 2.1M |
| 2024-07-30 | 12.00 | $12.39 | 1.6M |
| 2024-07-29 | 11.87 | $12.37 | 1.5M |
| 2024-07-26 | 11.73 | $12.49 | 1.6M |
| 2024-07-25 | 11.53 | $11.83 | 1.4M |
| 2024-07-24 | 11.43 | $11.68 | 847036 |
| 2024-07-23 | 11.35 | $11.70 | 1.1M |
| 2024-07-22 | 11.25 | $11.66 | 1.9M |
| 2024-07-19 | 11.15 | $11.17 | 6.6M |
| 2024-07-18 | 11.13 | $11.58 | 3.0M |
| 2024-07-17 | 11.02 | $11.72 | 2.6M |
| 2024-07-16 | 10.86 | $11.35 | 2.0M |
| 2024-07-15 | 10.75 | $11.26 | 1.9M |
| 2024-07-12 | 10.65 | $10.79 | 1.7M |
| 2024-07-11 | 10.63 | $10.59 | 1.8M |
| 2024-07-10 | 10.64 | $9.91 | 1.5M |
| 2024-07-09 | 10.81 | $9.75 | 2.5M |
| 2024-07-08 | 11.03 | $10.71 | 1.8M |
| 2024-07-05 | 11.09 | $11.22 | 1.7M |
| 2024-07-03 | 11.05 | $11.36 | 1.2M |
| 2024-07-02 | 10.97 | $11.15 | 2.9M |
| 2024-07-01 | 10.92 | $10.34 | 2.7M |
| 2024-06-28 | 11.03 | $10.39 | 2.1M |
| 2024-06-27 | 11.16 | $10.58 | 1.3M |
| 2024-06-26 | 11.26 | $10.63 | 1.6M |
| 2024-06-25 | 11.36 | $10.85 | 1.5M |
| 2024-06-24 | 11.43 | $11.18 | 2.2M |
| 2024-06-21 | 11.45 | $11.18 | 2.0M |
| 2024-06-20 | 11.46 | $11.35 | 3.5M |
| 2024-06-18 | 11.44 | $11.46 | 3.0M |
| 2024-06-17 | 11.39 | $11.19 | 1.6M |
| 2024-06-14 | 11.38 | $10.97 | 2.0M |
| 2024-06-13 | 11.42 | $11.22 | 2.1M |
| 2024-06-12 | 11.41 | $11.33 | 2.5M |
| 2024-06-11 | 11.37 | $11.70 | 2.2M |
| 2024-06-10 | 11.25 | $11.44 | 2.9M |
| 2024-06-07 | 11.15 | $11.23 | 2.3M |
| 2024-06-06 | 11.09 | $11.43 | 2.2M |
| 2024-06-05 | 10.97 | $11.24 | 4.0M |
| 2024-06-04 | 10.86 | $10.86 | 2.2M |
| 2024-06-03 | 10.82 | $10.39 | 2.2M |
| 2024-05-31 | 10.87 | $10.30 | 2.0M |
| 2024-05-30 | 10.94 | $10.19 | 2.7M |
| 2024-05-29 | 11.05 | $10.25 | 3.1M |
| 2024-05-28 | 11.15 | $10.82 | 1.5M |
| 2024-05-24 | 11.15 | $10.75 | 1.4M |
| 2024-05-23 | 11.16 | $10.86 | 2.3M |
| 2024-05-22 | 11.14 | $11.28 | 2.2M |
| 2024-05-21 | 11.03 | $11.23 | 1.7M |
| 2024-05-20 | 10.91 | $10.90 | 1.9M |
| 2024-05-17 | 10.83 | $10.89 | 1.3M |
| 2024-05-16 | 10.74 | $11.08 | 925987 |
| 2024-05-15 | 10.59 | $11.21 | 1.4M |
| 2024-05-14 | 10.38 | $11.27 | 3.0M |
| 2024-05-13 | 10.13 | $10.87 | 2.6M |
| 2024-05-10 | 9.91 | $10.63 | 1.4M |
| 2024-05-09 | 9.71 | $10.58 | 1.8M |
| 2024-05-08 | 9.49 | $10.31 | 3.1M |
| 2024-05-07 | 9.28 | $10.06 | 1.5M |
| 2024-05-06 | 9.10 | $9.72 | 2.7M |
| 2024-05-03 | 8.95 | $9.58 | 3.2M |
| 2024-05-02 | 8.81 | $9.38 | 4.4M |
| 2024-05-01 | 8.69 | $8.68 | 2.3M |
| 2024-04-30 | 8.70 | $8.65 | 1.5M |
| 2024-04-29 | 8.72 | $8.88 | 1.7M |
| 2024-04-26 | 8.69 | $8.81 | 914444 |
| 2024-04-25 | 8.67 | $8.88 | 1.2M |
| 2024-04-24 | 8.63 | $9.20 | 1.1M |
| 2024-04-23 | 8.52 | $9.24 | 1.2M |
| 2024-04-22 | 8.39 | $9.09 | 2.8M |
| 2024-04-19 | 8.27 | $8.84 | 1.5M |
| 2024-04-18 | 8.18 | $8.59 | 2.8M |
| 2024-04-17 | 8.13 | $8.23 | 3.4M |
| 2024-04-16 | 8.16 | $8.21 | 1.5M |
| 2024-04-15 | 8.19 | $8.30 | 1.5M |
| 2024-04-12 | 8.21 | $8.10 | 1.7M |
| 2024-04-11 | 8.28 | $8.30 | 2.4M |
| 2024-04-10 | 8.33 | $8.60 | 3.2M |
| 2024-04-09 | 8.31 | $8.85 | 2.9M |
| 2024-04-08 | 8.25 | $8.09 | 2.6M |
| 2024-04-05 | 8.34 | $7.86 | 5.7M |
| 2024-04-04 | 8.49 | $7.65 | 6.7M |
| 2024-04-03 | 8.72 | $8.14 | 4.9M |
| 2024-04-02 | 8.88 | $8.35 | 3.7M |
| 2024-04-01 | 9.02 | $9.11 | 4.3M |
| 2024-03-28 | 9.03 | $10.05 | 2.0M |
| 2024-03-27 | 8.84 | $9.47 | 1.4M |
| 2024-03-26 | 8.74 | $9.29 | 861999 |
| 2024-03-25 | 8.67 | $9.33 | 1.9M |
| 2024-03-22 | 8.59 | $9.06 | 1.6M |
| 2024-03-21 | 8.55 | $9.11 | 1.9M |
| 2024-03-20 | 8.49 | $8.90 | 2.7M |
| 2024-03-19 | 8.48 | $8.70 | 2.4M |
| 2024-03-18 | 8.51 | $8.98 | 2.6M |
| 2024-03-15 | 8.48 | $8.96 | 3.1M |
| 2024-03-14 | 8.47 | $9.02 | 2.5M |
| 2024-03-13 | 8.44 | $9.35 | 1.2M |
| 2024-03-12 | 8.34 | $8.90 | 1.5M |
| 2024-03-11 | 8.32 | $9.61 | 1.8M |
| 2024-03-08 | 8.16 | $9.20 | 1.5M |
| 2024-03-07 | 8.07 | $8.62 | 1.0M |
| 2024-03-06 | 8.09 | $8.31 | 1.4M |
| 2024-03-05 | 8.19 | $8.44 | 1.5M |
| 2024-03-04 | 8.28 | $8.41 | 1.3M |
| 2024-03-01 | 8.40 | $8.75 | 1.7M |
| 2024-02-29 | 8.47 | $8.83 | 1.7M |
| 2024-02-28 | 8.55 | $8.69 | 1.1M |
| 2024-02-27 | 8.67 | $8.76 | 1.1M |
| 2024-02-26 | 8.81 | $8.69 | 1.5M |
| 2024-02-23 | 9.00 | $8.67 | 1.9M |
| 2024-02-22 | 9.23 | $8.50 | 2.3M |
| 2024-02-21 | 9.53 | $8.38 | 3.0M |
| 2024-02-20 | 9.92 | $8.26 | 6.0M |
| 2024-02-16 | 10.41 | $8.07 | 7.2M |
| 2024-02-15 | 11.01 | $8.03 | 21.5M |
| 2024-02-14 | 11.73 | $11.75 | 1.8M |
| 2024-02-13 | 11.78 | $11.80 | 2.0M |
| 2024-02-12 | 11.84 | $12.59 | 1.6M |
| 2024-02-09 | 11.73 | $12.07 | 1.4M |
| 2024-02-08 | 11.73 | $12.36 | 3.6M |
| 2024-02-07 | 11.66 | $11.63 | 884570 |
| 2024-02-06 | 11.74 | $11.54 | 1.0M |
| 2024-02-05 | 11.86 | $11.29 | 1.4M |
| 2024-02-02 | 12.06 | $11.78 | 1.7M |
| 2024-02-01 | 12.18 | $12.45 | 957756 |
| 2024-01-31 | 12.19 | $12.05 | 1.4M |
| 2024-01-30 | 12.28 | $12.16 | 601064 |
| 2024-01-29 | 12.38 | $12.48 | 635334 |
| 2024-01-26 | 12.42 | $12.43 | 603841 |
| 2024-01-25 | 12.48 | $12.57 | 803714 |
| 2024-01-24 | 12.53 | $12.10 | 654594 |
| 2024-01-23 | 12.68 | $12.33 | 709195 |
| 2024-01-22 | 12.82 | $12.28 | 963510 |
| 2024-01-19 | 12.99 | $12.41 | 1.2M |
| 2024-01-18 | 13.16 | $12.45 | 1.3M |
| 2024-01-17 | 13.35 | $12.33 | 1.4M |
| 2024-01-16 | 13.61 | $12.52 | 1.6M |
| 2024-01-12 | 13.86 | $13.39 | 840333 |
| 2024-01-11 | 13.97 | $13.35 | 743088 |
| 2024-01-10 | 14.11 | $13.64 | 1.0M |
| 2024-01-09 | 14.21 | $13.17 | 1.2M |
| 2024-01-08 | 14.43 | $13.69 | 1.3M |
| 2024-01-05 | 14.57 | $12.78 | 1.7M |
| 2024-01-04 | 14.92 | $13.31 | 2.4M |
| 2024-01-03 | 15.22 | $14.38 | 1.7M |
| 2024-01-02 | 15.34 | $15.36 | 735929 |
| 2023-12-29 | 15.26 | $15.26 | 703014 |
| 2023-12-28 | 15.19 | $15.40 | 664382 |
| 2023-12-27 | 15.08 | $15.40 | 671678 |
| 2023-12-26 | 14.94 | $15.25 | 718365 |
| 2023-12-22 | 14.82 | $15.07 | 678937 |
| 2023-12-21 | 14.70 | $15.08 | 1.3M |
| 2023-12-20 | 14.56 | $14.97 | 2.6M |
| 2023-12-19 | 14.42 | $15.22 | 1.2M |
| 2023-12-18 | 14.21 | $14.68 | 1.1M |
| 2023-12-15 | 14.07 | $14.78 | 1.7M |
| 2023-12-14 | 13.88 | $15.03 | 3.0M |
| 2023-12-13 | 13.61 | $14.30 | 1.2M |
| 2023-12-12 | 13.45 | $13.77 | 836148 |
| 2023-12-11 | 13.38 | $14.12 | 896439 |
| 2023-12-08 | 13.22 | $14.00 | 1.2M |
| 2023-12-07 | 13.06 | $14.18 | 1.9M |
| 2023-12-06 | 12.84 | $13.28 | 2.9M |
| 2023-12-05 | 12.77 | $13.00 | 1.0M |
| 2023-12-04 | 12.75 | $12.95 | 976819 |
| 2023-12-01 | 12.74 | $13.15 | 1.3M |
| 2023-11-30 | 12.69 | $12.88 | 2.0M |
| 2023-11-29 | 12.69 | $13.09 | 1.4M |
| 2023-11-28 | 12.65 | $12.72 | 1.3M |
| 2023-11-27 | 12.68 | $12.94 | 1.1M |
| 2023-11-24 | 12.68 | $12.83 | 399732 |
| 2023-11-22 | 12.69 | $12.86 | 1.1M |
| 2023-11-21 | 12.71 | $12.47 | 932395 |
| 2023-11-20 | 12.81 | $12.66 | 1.2M |
| 2023-11-17 | 12.90 | $12.79 | 1.3M |
| 2023-11-16 | 12.97 | $12.70 | 2.7M |
| 2023-11-15 | 13.07 | $13.13 | 2.0M |
| 2023-11-14 | 13.11 | $13.07 | 3.3M |
| 2023-11-13 | 13.16 | $12.36 | 1.1M |
| 2023-11-10 | 13.37 | $12.92 | 1.6M |
| 2023-11-09 | 13.51 | $12.95 | 1.3M |
| 2023-11-08 | 13.66 | $13.33 | 1.1M |
| 2023-11-07 | 13.75 | $13.21 | 1.6M |
| 2023-11-06 | 13.88 | $13.78 | 2.2M |
| 2023-11-03 | 13.92 | $13.26 | 3.6M |
| 2023-11-02 | 14.08 | $13.89 | 3.7M |
| 2023-11-01 | 14.12 | $13.91 | 3.0M |
| 2023-10-31 | 14.17 | $14.25 | 949793 |
| 2023-10-30 | 14.16 | $14.33 | 1.1M |
| 2023-10-27 | 14.13 | $13.95 | 1.9M |
| 2023-10-26 | 14.17 | $14.76 | 1.6M |
| 2023-10-25 | 14.05 | $14.27 | 3.8M |
| 2023-10-24 | 14.01 | $13.96 | 2.2M |
| 2023-10-23 | 14.03 | $13.60 | 1.2M |
| 2023-10-20 | 14.14 | $14.20 | 1.0M |
| 2023-10-19 | 14.13 | $14.31 | 2.2M |
| 2023-10-18 | 14.10 | $15.37 | 1.5M |
| 2023-10-17 | 13.85 | $15.30 | 2.4M |
| 2023-10-16 | 13.56 | $14.53 | 3.8M |
| 2023-10-13 | 13.40 | $13.67 | 1.2M |
| 2023-10-12 | 13.39 | $13.59 | 858763 |
| 2023-10-11 | 13.41 | $14.03 | 942768 |
| 2023-10-10 | 13.33 | $13.94 | 2.7M |
| 2023-10-09 | 13.26 | $13.74 | 2.3M |
| 2023-10-06 | 13.23 | $13.31 | 1.7M |
| 2023-10-05 | 13.29 | $12.57 | 2.3M |
| 2023-10-04 | 13.52 | $12.95 | 2.0M |
| 2023-10-03 | 13.71 | $13.16 | 956525 |
| 2023-10-02 | 13.89 | $13.67 | 1.8M |
| 2023-09-29 | 13.99 | $13.99 | 1.9M |
| 2023-09-28 | 14.04 | $13.95 | 926712 |
| 2023-09-27 | 14.11 | $13.70 | 1.9M |
| 2023-09-26 | 14.25 | $13.70 | 3.2M |
| 2023-09-25 | 14.41 | $14.36 | 965431 |
| 2023-09-22 | 14.46 | $14.49 | 2.1M |
| 2023-09-21 | 14.50 | $14.71 | 1.5M |
| 2023-09-20 | 14.49 | $14.49 | 1.1M |
| 2023-09-19 | 14.54 | $14.54 | 2.8M |
| 2023-09-18 | 14.58 | $14.47 | 1.4M |
| 2023-09-15 | 14.65 | $14.59 | 5.9M |
| 2023-09-14 | 14.70 | $15.01 | 2.7M |
| 2023-09-13 | 14.68 | $14.59 | 880976 |
| 2023-09-12 | 14.74 | $14.55 | 1.1M |
| 2023-09-11 | 14.82 | $14.37 | 1.6M |
| 2023-09-08 | 14.96 | $14.58 | 842348 |
| 2023-09-07 | 15.08 | $14.20 | 1.7M |
| 2023-09-06 | 15.30 | $14.73 | 1.1M |
| 2023-09-05 | 15.44 | $14.67 | 1.5M |
| 2023-09-01 | 15.62 | $15.40 | 1.3M |
| 2023-08-31 | 15.67 | $15.02 | 1.2M |
| 2023-08-30 | 15.81 | $15.19 | 765550 |
| 2023-08-29 | 15.94 | $15.14 | 1.3M |
| 2023-08-28 | 16.10 | $15.47 | 1.6M |
| 2023-08-25 | 16.22 | $15.47 | 1.3M |
| 2023-08-24 | 16.35 | $15.38 | 1.2M |
| 2023-08-23 | 16.53 | $15.82 | 1.6M |
| 2023-08-22 | 16.63 | $15.56 | 1.7M |
| 2023-08-21 | 16.81 | $15.81 | 1.6M |
| 2023-08-18 | 16.95 | $15.43 | 1.6M |
| 2023-08-17 | 17.20 | $15.41 | 992574 |
| 2023-08-16 | 17.49 | $15.73 | 1.3M |
| 2023-08-15 | 17.74 | $16.05 | 1.6M |
| 2023-08-14 | 17.97 | $17.02 | 872063 |
| 2023-08-11 | 18.02 | $17.27 | 844667 |
| 2023-08-10 | 18.02 | $17.46 | 1.8M |
| 2023-08-09 | 17.97 | $17.88 | 1.3M |
| 2023-08-08 | 17.81 | $18.27 | 878218 |
| 2023-08-07 | 17.54 | $18.50 | 1.1M |
| 2023-08-04 | 17.17 | $18.61 | 2.0M |
| 2023-08-03 | 16.71 | $18.74 | 6.4M |
| 2023-08-02 | 16.14 | $16.04 | 1.9M |
| 2023-08-01 | 16.04 | $16.33 | 1.5M |
| 2023-07-31 | 15.86 | $16.24 | 1.6M |
| 2023-07-28 | 15.66 | $16.76 | 938024 |
| 2023-07-27 | 15.31 | $16.34 | 1.8M |
| 2023-07-26 | 14.99 | $16.70 | 1.9M |
| 2023-07-25 | 14.54 | $15.99 | 1.2M |
| 2023-07-24 | 14.16 | $15.64 | 2.5M |
| 2023-07-21 | 13.79 | $14.81 | 1.4M |
| 2023-07-20 | 13.54 | $14.37 | 1.4M |
| 2023-07-19 | 13.34 | $13.99 | 1.3M |
| 2023-07-18 | 13.18 | $13.49 | 958468 |
| 2023-07-17 | 13.10 | $13.07 | 839042 |
| 2023-07-14 | 13.10 | $13.25 | 1.1M |
| 2023-07-13 | 13.06 | $13.59 | 1.2M |
| 2023-07-12 | 12.94 | $13.14 | 1.6M |
| 2023-07-11 | 12.90 | $12.39 | 1.0M |
| 2023-07-10 | 13.01 | $12.30 | 1.5M |
| 2023-07-07 | 13.15 | $12.94 | 1.5M |
| 2023-07-06 | 13.18 | $13.33 | 941929 |
| 2023-07-05 | 13.14 | $13.76 | 3.1M |
| 2023-07-03 | 13.00 | $13.96 | 623500 |
| 2023-06-30 | 12.79 | $13.24 | 956903 |
| 2023-06-29 | 12.69 | $13.40 | 782483 |
| 2023-06-28 | 12.55 | $12.92 | 776337 |
| 2023-06-27 | 12.49 | $13.35 | 1.3M |
| 2023-06-26 | 12.34 | $13.20 | 1.2M |
| 2023-06-23 | 12.18 | $12.63 | 1.4M |
| 2023-06-22 | 12.13 | $12.76 | 1.5M |
| 2023-06-21 | 12.04 | $12.56 | 1.2M |
| 2023-06-20 | 11.99 | $12.28 | 1.8M |
| 2023-06-16 | 11.98 | $12.45 | 1.8M |
| 2023-06-15 | 11.95 | $12.42 | 1.0M |
| 2023-06-14 | 11.91 | $12.20 | 1.3M |
| 2023-06-13 | 11.92 | $12.47 | 1.2M |
| 2023-06-12 | 11.88 | $12.28 | 1.8M |
| 2023-06-09 | 11.88 | $12.02 | 1.9M |
| 2023-06-08 | 11.93 | $12.43 | 2.0M |
| 2023-06-07 | 11.92 | $12.83 | 1.5M |
| 2023-06-06 | 11.82 | $12.25 | 1.1M |
| 2023-06-05 | 11.83 | $11.82 | 1.0M |
| 2023-06-02 | 11.94 | $12.40 | 1.2M |
| 2023-06-01 | 11.95 | $11.91 | 1.5M |
| 2023-05-31 | 12.07 | $11.84 | 1.5M |
| 2023-05-30 | 12.23 | $11.77 | 1.3M |
| 2023-05-26 | 12.43 | $11.91 | 1.6M |
| 2023-05-25 | 12.65 | $11.47 | 2.2M |
| 2023-05-24 | 12.99 | $12.10 | 3.9M |
| 2023-05-23 | 13.27 | $13.00 | 2.6M |
| 2023-05-22 | 13.40 | $12.95 | 1.5M |
| 2023-05-19 | 13.56 | $13.37 | 1.0M |
| 2023-05-18 | 13.67 | $13.57 | 1.3M |
| 2023-05-17 | 13.76 | $13.76 | 833934 |
| 2023-05-16 | 13.82 | $13.86 | 962223 |
| 2023-05-15 | 13.88 | $14.60 | 1.3M |
| 2023-05-12 | 13.79 | $14.03 | 1.4M |
| 2023-05-11 | 13.81 | $14.65 | 2.8M |
| 2023-05-10 | 13.71 | $13.73 | 1.5M |
| 2023-05-09 | 13.79 | $14.05 | 1.3M |
| 2023-05-08 | 13.83 | $14.06 | 1.5M |
| 2023-05-05 | 13.86 | $14.07 | 1.5M |
| 2023-05-04 | 13.91 | $13.60 | 1.6M |
| 2023-05-03 | 14.07 | $13.74 | 2.9M |
| 2023-05-02 | 14.23 | $14.20 | 2.1M |
| 2023-05-01 | 14.32 | $15.04 | 1.1M |
| 2023-04-28 | 14.25 | $14.86 | 781162 |
| 2023-04-27 | 14.21 | $14.80 | 850901 |
| 2023-04-26 | 14.19 | $14.55 | 1.5M |
| 2023-04-25 | 14.22 | $13.94 | 1.3M |
| 2023-04-24 | 14.39 | $14.59 | 1.4M |
| 2023-04-21 | 14.46 | $14.89 | 817076 |
| 2023-04-20 | 14.48 | $14.49 | 882781 |
| 2023-04-19 | 14.59 | $14.48 | 669516 |
| 2023-04-18 | 14.73 | $14.75 | 783614 |
| 2023-04-17 | 14.83 | $14.98 | 478686 |
| 2023-04-14 | 14.92 | $14.67 | 956905 |
| 2023-04-13 | 15.08 | $14.86 | 709622 |
| 2023-04-12 | 15.24 | $14.71 | 1.0M |
| 2023-04-11 | 15.47 | $15.39 | 699874 |
| 2023-04-10 | 15.59 | $15.50 | 859847 |
| 2023-04-06 | 15.71 | $15.67 | 744119 |
| 2023-04-05 | 15.82 | $15.81 | 1.4M |
| 2023-04-04 | 15.92 | $15.59 | 2.1M |
| 2023-04-03 | 16.09 | $16.04 | 1.1M |
| 2023-03-31 | 16.20 | $16.10 | 1.1M |
| 2023-03-30 | 16.32 | $15.78 | 725861 |
| 2023-03-29 | 16.53 | $16.06 | 758313 |
| 2023-03-28 | 16.72 | $16.10 | 801723 |
| 2023-03-27 | 16.94 | $16.12 | 585675 |
| 2023-03-24 | 17.19 | $15.81 | 1.1M |
| 2023-03-23 | 17.55 | $15.81 | 1.1M |
| 2023-03-22 | 17.97 | $16.39 | 1.2M |
| 2023-03-21 | 18.33 | $17.00 | 1.3M |
| 2023-03-20 | 18.63 | $16.87 | 1.4M |
| 2023-03-17 | 19.00 | $17.02 | 2.1M |
| 2023-03-16 | 19.40 | $17.96 | 1.1M |
| 2023-03-15 | 19.67 | $17.94 | 1.3M |
| 2023-03-14 | 19.97 | $18.92 | 785628 |
| 2023-03-13 | 20.12 | $18.61 | 1.3M |
| 2023-03-10 | 20.35 | $19.60 | 1.1M |
| 2023-03-09 | 20.41 | $19.91 | 980472 |
| 2023-03-08 | 20.40 | $20.18 | 1.0M |
| 2023-03-07 | 20.34 | $20.29 | 1.7M |
| 2023-03-06 | 20.23 | $19.92 | 1.5M |
| 2023-03-03 | 20.17 | $20.62 | 1.4M |
| 2023-03-02 | 19.95 | $20.46 | 1.5M |
| 2023-03-01 | 19.73 | $19.72 | 1.1M |
| 2023-02-28 | 19.62 | $19.35 | 1.2M |
| 2023-02-27 | 19.56 | $19.83 | 1.7M |
| 2023-02-24 | 19.39 | $19.48 | 968083 |
| 2023-02-23 | 19.26 | $19.29 | 784213 |
| 2023-02-22 | 19.14 | $19.20 | 928240 |
| 2023-02-21 | 19.02 | $19.37 | 1.7M |
| 2023-02-17 | 18.83 | $20.43 | 2.0M |
| 2023-02-16 | 18.39 | $20.17 | 2.6M |
| 2023-02-15 | 17.93 | $21.27 | 5.4M |
| 2023-02-14 | 17.16 | $17.36 | 2.6M |
| 2023-02-13 | 17.08 | $16.74 | 929191 |
| 2023-02-10 | 17.12 | $16.45 | 1.0M |
| 2023-02-09 | 17.23 | $16.30 | 1.2M |
| 2023-02-08 | 17.38 | $16.74 | 1.8M |
| 2023-02-07 | 17.47 | $16.80 | 3.0M |
| 2023-02-06 | 17.55 | $16.73 | 1.3M |
| 2023-02-03 | 17.66 | $16.62 | 3.1M |
| 2023-02-02 | 17.80 | $18.30 | 1.3M |
| 2023-02-01 | 17.61 | $18.58 | 1.9M |
| 2023-01-31 | 17.32 | $17.57 | 1.5M |
| 2023-01-30 | 17.20 | $17.16 | 798927 |
| 2023-01-27 | 17.14 | $17.22 | 1.0M |
| 2023-01-26 | 17.06 | $16.94 | 1.4M |
| 2023-01-25 | 17.02 | $17.30 | 4.1M |
| 2023-01-24 | 16.89 | $17.07 | 1.0M |
| 2023-01-23 | 16.79 | $17.32 | 877446 |
| 2023-01-20 | 16.61 | $17.37 | 1.4M |
| 2023-01-19 | 16.40 | $16.86 | 1.2M |
| 2023-01-18 | 16.25 | $16.40 | 1.1M |
| 2023-01-17 | 16.17 | $16.96 | 1.7M |
| 2023-01-13 | 15.96 | $16.46 | 912755 |
| 2023-01-12 | 15.83 | $16.96 | 1.1M |
| 2023-01-11 | 15.56 | $16.50 | 821325 |
| 2023-01-10 | 15.35 | $16.79 | 704573 |
| 2023-01-09 | 15.04 | $16.48 | 1.5M |
| 2023-01-06 | 14.74 | $16.36 | 2.4M |
| 2023-01-05 | 14.43 | $15.96 | 1.0M |
| 2023-01-04 | 14.15 | $15.71 | 1.5M |
| 2023-01-03 | 13.89 | $14.92 | 1.2M |
| 2022-12-30 | 13.75 | $14.88 | 920647 |
| 2022-12-29 | 13.60 | $14.69 | 825584 |
| 2022-12-28 | 13.47 | $14.19 | 866619 |
| 2022-12-27 | 13.44 | $14.80 | 1.2M |
| 2022-12-23 | 13.27 | $14.45 | 965342 |
| 2022-12-22 | 13.17 | $14.45 | 1.1M |
| 2022-12-21 | 13.05 | $14.13 | 1.3M |
| 2022-12-20 | 12.98 | $13.59 | 2.0M |
| 2022-12-19 | 13.03 | $13.22 | 2.7M |
| 2022-12-16 | 13.18 | $14.04 | 5.2M |
| 2022-12-15 | 13.18 | $13.37 | 1.9M |
| 2022-12-14 | 13.34 | $13.60 | 5.1M |
| 2022-12-13 | 13.48 | $12.90 | 3.1M |
| 2022-12-12 | 13.80 | $13.00 | 3.2M |
| 2022-12-09 | 14.17 | $12.68 | 2.2M |
| 2022-12-08 | 14.66 | $12.68 | 3.6M |
| 2022-12-07 | 15.25 | $12.62 | 8.6M |
| 2022-12-06 | 15.95 | $13.06 | 12.6M |
| 2022-12-05 | 16.68 | $17.51 | 626784 |
| 2022-12-02 | 16.59 | $17.69 | 543069 |
| 2022-12-01 | 16.45 | $17.33 | 879378 |
| 2022-11-30 | 16.38 | $17.52 | 1.1M |
| 2022-11-29 | 16.25 | $17.50 | 761718 |
| 2022-11-28 | 16.12 | $17.19 | 782469 |
| 2022-11-25 | 16.04 | $16.98 | 329560 |
| 2022-11-23 | 15.99 | $16.85 | 538695 |
| 2022-11-22 | 15.98 | $16.72 | 686657 |
| 2022-11-21 | 16.00 | $16.41 | 2.3M |
| 2022-11-18 | 16.09 | $16.23 | 541640 |
| 2022-11-17 | 16.25 | $16.13 | 624965 |
| 2022-11-16 | 16.47 | $16.10 | 1.1M |
| 2022-11-15 | 16.73 | $16.99 | 1.0M |
| 2022-11-14 | 16.86 | $16.96 | 1.1M |
| 2022-11-11 | 17.03 | $17.97 | 1.1M |
| 2022-11-10 | 17.02 | $17.16 | 1.1M |
| 2022-11-09 | 17.19 | $15.77 | 1.0M |
| 2022-11-08 | 17.69 | $16.34 | 1.3M |
| 2022-11-07 | 18.16 | $16.37 | 1.4M |
| 2022-11-04 | 18.70 | $16.24 | 1.7M |
| 2022-11-03 | 19.37 | $15.80 | 2.2M |
| 2022-11-02 | 20.24 | $17.56 | 4.0M |
| 2022-11-01 | 20.89 | $20.91 | 2.6M |
| 2022-10-31 | 20.94 | $21.26 | 1.6M |
| 2022-10-28 | 20.92 | $21.51 | 1.1M |
| 2022-10-27 | 20.86 | $21.74 | 822998 |
| 2022-10-26 | 20.73 | $21.72 | 1.1M |
| 2022-10-25 | 20.60 | $22.20 | 968932 |
| 2022-10-24 | 20.35 | $20.81 | 777962 |
| 2022-10-21 | 20.35 | $21.01 | 574569 |
| 2022-10-20 | 20.32 | $20.56 | 1.2M |
| 2022-10-19 | 20.38 | $20.97 | 1.3M |
| 2022-10-18 | 20.37 | $21.70 | 1.1M |
| 2022-10-17 | 20.22 | $21.28 | 1.1M |
| 2022-10-14 | 20.13 | $20.56 | 1.2M |
| 2022-10-13 | 20.19 | $21.43 | 865859 |
| 2022-10-12 | 20.08 | $20.96 | 812389 |
| 2022-10-11 | 20.07 | $20.62 | 1.0M |
| 2022-10-10 | 20.13 | $19.95 | 710584 |
| 2022-10-07 | 20.35 | $19.93 | 716359 |
| 2022-10-06 | 20.62 | $20.59 | 686939 |
| 2022-10-05 | 20.80 | $21.43 | 1.0M |
| 2022-10-04 | 20.85 | $21.98 | 1.1M |
| 2022-10-03 | 20.80 | $20.27 | 986799 |
| 2022-09-30 | 21.10 | $19.89 | 999358 |
| 2022-09-29 | 21.55 | $20.73 | 776476 |
| 2022-09-28 | 21.90 | $21.80 | 864219 |
| 2022-09-27 | 22.09 | $21.92 | 1.1M |
| 2022-09-26 | 22.30 | $22.00 | 884348 |
| 2022-09-23 | 22.52 | $21.59 | 905760 |
| 2022-09-22 | 22.88 | $21.60 | 965484 |
| 2022-09-21 | 23.30 | $22.27 | 696254 |
| 2022-09-20 | 23.66 | $22.59 | 1.2M |
| 2022-09-19 | 24.01 | $22.57 | 1.0M |
| 2022-09-16 | 24.42 | $22.75 | 1.5M |
| 2022-09-15 | 24.88 | $23.50 | 1.0M |
| 2022-09-14 | 25.25 | $24.03 | 1.6M |
| 2022-09-13 | 25.57 | $24.31 | 1.1M |
| 2022-09-12 | 25.88 | $25.56 | 610978 |
| 2022-09-09 | 25.99 | $24.98 | 631514 |
| 2022-09-08 | 26.23 | $24.52 | 635171 |
| 2022-09-07 | 26.61 | $24.92 | 1.1M |
| 2022-09-06 | 26.97 | $24.22 | 1.0M |
| 2022-09-02 | 27.54 | $25.62 | 482325 |
| 2022-09-01 | 27.90 | $26.32 | 729228 |
| 2022-08-31 | 28.16 | $26.09 | 800036 |
| 2022-08-30 | 28.51 | $26.83 | 997999 |
| 2022-08-29 | 28.76 | $26.90 | 593976 |
| 2022-08-26 | 29.02 | $26.82 | 694833 |
| 2022-08-25 | 29.34 | $27.86 | 769594 |
| 2022-08-24 | 29.48 | $27.01 | 973384 |
| 2022-08-23 | 29.82 | $28.30 | 586089 |
| 2022-08-22 | 29.92 | $28.40 | 830050 |
| 2022-08-19 | 30.01 | $29.98 | 951097 |
| 2022-08-18 | 29.77 | $30.52 | 1.1M |
| 2022-08-17 | 29.36 | $30.11 | 832826 |
| 2022-08-16 | 28.96 | $30.04 | 786138 |
| 2022-08-15 | 28.50 | $29.29 | 799420 |
| 2022-08-12 | 28.11 | $29.13 | 728338 |
| 2022-08-11 | 27.69 | $28.85 | 717956 |
| 2022-08-10 | 27.24 | $28.42 | 558404 |
| 2022-08-09 | 26.81 | $27.27 | 1.2M |
| 2022-08-08 | 26.54 | $28.66 | 787904 |
| 2022-08-05 | 25.92 | $27.78 | 791409 |
| 2022-08-04 | 25.38 | $27.83 | 1.2M |
| 2022-08-03 | 24.74 | $27.50 | 1.9M |
| 2022-08-02 | 24.06 | $24.21 | 902853 |
| 2022-08-01 | 23.96 | $24.55 | 965058 |
| 2022-07-29 | 23.78 | $24.41 | 906357 |
| 2022-07-28 | 23.58 | $24.75 | 1.0M |
| 2022-07-27 | 23.29 | $23.98 | 975625 |
| 2022-07-26 | 23.10 | $23.32 | 758573 |
| 2022-07-25 | 23.02 | $23.38 | 705714 |
| 2022-07-22 | 22.92 | $23.51 | 623544 |
| 2022-07-21 | 22.77 | $23.72 | 573167 |
| 2022-07-20 | 22.55 | $23.72 | 605178 |
| 2022-07-19 | 22.30 | $23.78 | 936963 |
| 2022-07-18 | 21.99 | $23.09 | 1.0M |
| 2022-07-15 | 21.78 | $22.84 | 1.0M |
| 2022-07-14 | 21.59 | $21.74 | 1.1M |
| 2022-07-13 | 21.60 | $23.40 | 1.5M |
| 2022-07-12 | 21.27 | $22.70 | 3.5M |
| 2022-07-11 | 21.04 | $19.71 | 1.4M |
| 2022-07-08 | 21.40 | $20.67 | 1.3M |
| 2022-07-07 | 21.62 | $21.31 | 1.4M |
| 2022-07-06 | 21.75 | $22.00 | 2.0M |
| 2022-07-05 | 21.75 | $21.44 | 1.3M |
| 2022-07-01 | 21.87 | $21.56 | 1.2M |
| 2022-06-30 | 22.00 | $20.45 | 1.4M |
| 2022-06-29 | 22.37 | $21.49 | 1.1M |
| 2022-06-28 | 22.60 | $22.86 | 981619 |
| 2022-06-27 | 22.57 | $23.45 | 1.6M |
| 2022-06-24 | 22.41 | $23.07 | 12.1M |
| 2022-06-23 | 22.31 | $23.59 | 1.2M |
| 2022-06-22 | 22.08 | $23.27 | 1.2M |
| 2022-06-21 | 21.89 | $23.36 | 1.7M |
| 2022-06-17 | 21.66 | $23.28 | 1.8M |
| 2022-06-16 | 21.40 | $22.24 | 1.2M |
| 2022-06-15 | 21.34 | $22.82 | 1.2M |
| 2022-06-14 | 21.14 | $21.58 | 862094 |
| 2022-06-13 | 21.18 | $21.39 | 1.5M |
| 2022-06-10 | 21.27 | $21.80 | 783317 |
| 2022-06-09 | 21.30 | $22.12 | 794571 |
| 2022-06-08 | 21.28 | $22.66 | 1.1M |
| 2022-06-07 | 21.14 | $22.64 | 1.1M |
| 2022-06-06 | 21.00 | $22.55 | 1.6M |
| 2022-06-03 | 20.86 | $21.97 | 1.1M |
| 2022-06-02 | 20.83 | $22.40 | 1.1M |
| 2022-06-01 | 20.72 | $21.72 | 1.6M |
| 2022-05-31 | 20.74 | $21.79 | 1.3M |
| 2022-05-27 | 20.76 | $22.41 | 799530 |
| 2022-05-26 | 20.67 | $22.00 | 1.2M |
| 2022-05-25 | 20.67 | $21.06 | 1.0M |
| 2022-05-24 | 20.87 | $20.48 | 1.2M |
| 2022-05-23 | 21.25 | $21.56 | 947235 |
| 2022-05-20 | 21.47 | $21.89 | 1.4M |
| 2022-05-19 | 21.68 | $21.56 | 1.5M |
| 2022-05-18 | 22.00 | $21.78 | 1.3M |
| 2022-05-17 | 22.35 | $22.27 | 1.2M |
| 2022-05-16 | 22.66 | $22.15 | 1.3M |
| 2022-05-13 | 23.06 | $23.73 | 2.0M |
| 2022-05-12 | 23.20 | $23.30 | 3.8M |
| 2022-05-11 | 23.48 | $21.47 | 2.3M |
| 2022-05-10 | 24.20 | $22.86 | 2.2M |
| 2022-05-09 | 24.75 | $23.59 | 1.3M |
| 2022-05-06 | 25.26 | $24.41 | 2.2M |
| 2022-05-05 | 25.68 | $25.06 | 2.5M |
| 2022-05-04 | 26.05 | $25.85 | 4.2M |
| 2022-05-03 | 26.32 | $27.57 | 1.8M |
| 2022-05-02 | 26.28 | $26.75 | 1.2M |
| 2022-04-29 | 26.43 | $26.58 | 1.2M |
| 2022-04-28 | 26.64 | $26.38 | 986342 |
| 2022-04-27 | 26.94 | $26.04 | 1.3M |
| 2022-04-26 | 27.38 | $26.61 | 1.0M |
| 2022-04-25 | 27.78 | $28.10 | 1.3M |
| 2022-04-22 | 27.93 | $27.35 | 2.0M |
| 2022-04-21 | 28.29 | $28.46 | 2.7M |
| 2022-04-20 | 28.47 | $28.26 | 2.8M |
| 2022-04-19 | 28.75 | $29.08 | 3.8M |
| 2022-04-18 | 28.90 | $28.17 | 1.2M |
| 2022-04-14 | 29.28 | $29.72 | 913680 |
| 2022-04-13 | 29.41 | $30.27 | 867706 |
| 2022-04-12 | 29.45 | $30.51 | 992551 |
| 2022-04-11 | 29.46 | $30.86 | 2.4M |
| 2022-04-08 | 29.41 | $30.10 | 1.4M |
| 2022-04-07 | 29.53 | $29.57 | 1.8M |
| 2022-04-06 | 29.79 | $29.74 | 1.4M |
| 2022-04-05 | 30.07 | $30.75 | 1.4M |
| 2022-04-04 | 30.19 | $31.13 | 1.0M |
| 2022-04-01 | 30.27 | $30.89 | 2.0M |
| 2022-03-31 | 30.42 | $30.36 | 1.3M |
| 2022-03-30 | 30.73 | $30.35 | 953920 |
| 2022-03-29 | 31.10 | $31.51 | 1.0M |
| 2022-03-28 | 31.31 | $31.40 | 986709 |
| 2022-03-25 | 31.58 | $30.88 | 969690 |
| 2022-03-24 | 32.02 | $30.80 | 1.3M |
| 2022-03-23 | 32.57 | $31.73 | 1.5M |
| 2022-03-22 | 33.02 | $33.98 | 1.6M |
| 2022-03-21 | 33.08 | $33.46 | 953146 |
| 2022-03-18 | 33.27 | $33.80 | 1.2M |
| 2022-03-17 | 33.44 | $34.10 | 763256 |
| 2022-03-16 | 33.58 | $33.76 | 870976 |
| 2022-03-15 | 33.83 | $33.66 | 667913 |
| 2022-03-14 | 34.17 | $33.35 | 636356 |
| 2022-03-11 | 34.63 | $33.73 | 723617 |
| 2022-03-10 | 35.10 | $33.80 | 748858 |
| 2022-03-09 | 35.65 | $34.75 | 1.1M |
| 2022-03-08 | 36.09 | $35.45 | 832414 |
| 2022-03-07 | 36.48 | $35.30 | 1.2M |
| 2022-03-04 | 36.97 | $35.33 | 1.2M |
| 2022-03-03 | 37.54 | $36.51 | 897921 |
| 2022-03-02 | 37.96 | $36.84 | 1.0M |
| 2022-03-01 | 38.40 | $35.66 | 1.6M |
| 2022-02-28 | 39.16 | $35.58 | 1.8M |
| 2022-02-25 | 40.07 | $36.63 | 3.0M |
| 2022-02-24 | 40.91 | $34.64 | 5.3M |
| 2022-02-23 | 42.31 | $40.49 | 946636 |
| 2022-02-22 | 42.70 | $41.59 | 941560 |
| 2022-02-18 | 42.93 | $43.26 | 467269 |
| 2022-02-17 | 42.83 | $43.89 | 517807 |
| 2022-02-16 | 42.59 | $43.96 | 849962 |
| 2022-02-15 | 42.29 | $42.65 | 1.0M |
| 2022-02-14 | 42.22 | $41.87 | 1.8M |
| 2022-02-11 | 42.31 | $43.15 | 1.3M |
| 2022-02-10 | 42.14 | $41.94 | 1.4M |
| 2022-02-09 | 42.20 | $41.44 | 1.6M |
| 2022-02-08 | 42.37 | $42.21 | 964358 |
| 2022-02-07 | 42.41 | $42.22 | 1.3M |
| 2022-02-04 | 42.45 | $39.89 | 2.2M |
| 2022-02-03 | 42.99 | $40.20 | 926545 |
| 2022-02-02 | 43.55 | $41.58 | 906203 |
| 2022-02-01 | 43.91 | $41.99 | 1.4M |
| 2022-01-31 | 44.23 | $42.51 | 2.6M |
| 2022-01-28 | 44.49 | $43.66 | 996258 |
| 2022-01-27 | 44.55 | $43.62 | 1.4M |
| 2022-01-26 | 44.61 | $43.38 | 952363 |
| 2022-01-25 | 44.73 | $43.64 | 978013 |
| 2022-01-24 | 44.81 | $43.54 | 1.2M |
| 2022-01-21 | 44.91 | $44.36 | 2.1M |
| 2022-01-20 | 44.85 | $45.26 | 2.4M |
| 2022-01-19 | 44.58 | $45.38 | 1.4M |
| 2022-01-18 | 44.23 | $45.22 | 1.1M |
| 2022-01-14 | 43.84 | $45.14 | 1.0M |
| 2022-01-13 | 43.41 | $44.67 | 1.0M |
| 2022-01-12 | 43.00 | $44.11 | 909654 |
| 2022-01-11 | 42.63 | $44.12 | 1.0M |
| 2022-01-10 | 42.20 | $43.34 | 1.2M |
| 2022-01-07 | 41.86 | $43.29 | 1.4M |
| 2022-01-06 | 41.46 | $43.64 | 1.2M |
| 2022-01-05 | 40.93 | $42.06 | 1.4M |
| 2022-01-04 | 40.64 | $41.85 | 836778 |
| 2022-01-03 | 40.35 | $41.98 | 437619 |
| 2021-12-31 | 39.98 | $40.93 | 941048 |
| 2021-12-30 | 39.77 | $41.27 | 1.2M |
| 2021-12-29 | 39.46 | $40.82 | 1.4M |
| 2021-12-28 | 39.20 | $40.17 | 766206 |
| 2021-12-27 | 39.03 | $40.73 | 708629 |
| 2021-12-23 | 38.71 | $40.18 | 1.0M |
| 2021-12-22 | 38.47 | $40.20 | 782139 |
| 2021-12-21 | 38.19 | $40.24 | 1.2M |
| 2021-12-20 | 37.85 | $39.60 | 1.2M |
| 2021-12-17 | 37.61 | $39.93 | 2.1M |
| 2021-12-16 | 37.26 | $38.69 | 1.2M |
| 2021-12-15 | 37.13 | $38.42 | 1.2M |
| 2021-12-14 | 37.04 | $37.58 | 1.5M |
| 2021-12-13 | 37.13 | $37.49 | 858598 |
| 2021-12-10 | 37.26 | $37.37 | 737660 |
| 2021-12-09 | 37.44 | $37.34 | 745539 |
| 2021-12-08 | 37.67 | $38.12 | 1.1M |
| 2021-12-07 | 37.79 | $38.80 | 961494 |
| 2021-12-06 | 37.79 | $38.80 | 1.0M |
| 2021-12-03 | 37.80 | $37.52 | 1.3M |
| 2021-12-02 | 38.09 | $37.62 | 1.4M |
| 2021-12-01 | 38.42 | $37.36 | 998195 |
| 2021-11-30 | 38.87 | $37.36 | 1.8M |
| 2021-11-29 | 39.40 | $38.78 | 1.3M |
| 2021-11-26 | 39.73 | $38.78 | 588521 |
| 2021-11-24 | 40.13 | $39.08 | 1.1M |
| 2021-11-23 | 40.53 | $39.37 | 1.2M |
| 2021-11-22 | 40.94 | $40.00 | 876076 |
| 2021-11-19 | 41.30 | $40.44 | 1.1M |
| 2021-11-18 | 41.62 | $40.61 | 1.2M |
| 2021-11-17 | 41.97 | $41.04 | 1.6M |
| 2021-11-16 | 42.30 | $42.17 | 998817 |
| 2021-11-15 | 42.44 | $42.29 | 839382 |
| 2021-11-12 | 42.58 | $42.00 | 1.3M |
| 2021-11-11 | 42.82 | $41.49 | 1.1M |
| 2021-11-10 | 43.20 | $41.52 | 1.3M |
| 2021-11-09 | 43.65 | $42.32 | 1.0M |
| 2021-11-08 | 44.00 | $42.05 | 1.8M |
| 2021-11-05 | 44.47 | $43.19 | 1.6M |
| 2021-11-04 | 44.77 | $43.32 | 1.1M |
| 2021-11-03 | 45.10 | $43.95 | 1.4M |
| 2021-11-02 | 45.35 | $44.46 | 1.2M |
| 2021-11-01 | 45.53 | $45.63 | 1.2M |
| 2021-10-29 | 45.49 | $46.40 | 1.0M |
| 2021-10-28 | 45.29 | $46.27 | 1.0M |
| 2021-10-27 | 45.08 | $45.21 | 767447 |
| 2021-10-26 | 45.05 | $46.61 | 656597 |
| 2021-10-25 | 44.73 | $47.47 | 703929 |
| 2021-10-22 | 44.18 | $47.26 | 776374 |
| 2021-10-21 | 43.58 | $46.02 | 931084 |
| 2021-10-20 | 43.16 | $45.49 | 821914 |
| 2021-10-19 | 42.78 | $44.67 | 1.0M |
| 2021-10-18 | 42.53 | $43.97 | 848450 |
| 2021-10-15 | 42.39 | $43.49 | 405461 |
| 2021-10-14 | 42.33 | $43.65 | 357569 |
| 2021-10-13 | 42.24 | $43.29 | 361734 |
| 2021-10-12 | 42.23 | $42.99 | 302997 |
| 2021-10-11 | 42.28 | $43.22 | 459259 |
| 2021-10-08 | 42.31 | $43.03 | 337909 |
| 2021-10-07 | 42.40 | $43.33 | 877823 |
| 2021-10-06 | 42.44 | $42.62 | 897417 |
| 2021-10-05 | 42.66 | $43.10 | 1.1M |
| 2021-10-04 | 42.82 | $42.69 | 1.3M |
| 2021-10-01 | 43.11 | $43.30 | 774882 |
| 2021-09-30 | 43.33 | $42.38 | 1.3M |
| 2021-09-29 | 43.79 | $43.94 | 1.0M |
| 2021-09-28 | 44.01 | $43.77 | 1.0M |
| 2021-09-27 | 44.31 | $44.05 | 1.4M |
| 2021-09-24 | 44.62 | $43.92 | 1.7M |
| 2021-09-23 | 45.01 | $43.52 | 1.5M |
| 2021-09-22 | 45.56 | $43.78 | 1.6M |
| 2021-09-21 | 46.16 | $44.13 | 2.2M |
| 2021-09-20 | 46.79 | $44.14 | 2.0M |
| 2021-09-17 | 47.53 | $44.39 | 3.4M |
| 2021-09-16 | 48.34 | $42.80 | 2.0M |
| 2021-09-15 | 49.63 | $42.33 | 4.7M |
| 2021-09-14 | 51.22 | $42.78 | 10.1M |
| 2021-09-13 | 52.96 | $54.24 | 1.0M |
| 2021-09-10 | 52.58 | $53.49 | 688796 |
| 2021-09-09 | 52.28 | $52.57 | 1.5M |
| 2021-09-08 | 52.12 | $54.01 | 1.4M |
| 2021-09-07 | 51.63 | $53.58 | 814499 |
| 2021-09-03 | 51.15 | $52.83 | 417527 |
| 2021-09-02 | 50.75 | $51.98 | 500360 |
| 2021-09-01 | 50.46 | $51.77 | 526876 |
| 2021-08-31 | 50.16 | $51.34 | 692633 |
| 2021-08-30 | 49.91 | $51.18 | 743432 |
| 2021-08-27 | 49.65 | $52.00 | 820371 |
| 2021-08-26 | 49.18 | $51.54 | 1.1M |
| 2021-08-25 | 48.74 | $50.57 | 1.1M |
| 2021-08-24 | 48.43 | $49.75 | 766038 |
| 2021-08-23 | 48.25 | $49.64 | 973316 |
| 2021-08-20 | 48.06 | $48.99 | 1.0M |
| 2021-08-19 | 48.00 | $48.28 | 551879 |
| 2021-08-18 | 48.07 | $47.81 | 678864 |
| 2021-08-17 | 48.27 | $48.29 | 400551 |
| 2021-08-16 | 48.40 | $48.50 | 429065 |
| 2021-08-13 | 48.52 | $49.33 | 366692 |
| 2021-08-12 | 48.48 | $49.01 | 504231 |
| 2021-08-11 | 48.52 | $48.70 | 630377 |
| 2021-08-10 | 48.64 | $48.22 | 971019 |
| 2021-08-09 | 48.88 | $47.70 | 635287 |
| 2021-08-06 | 49.28 | $47.91 | 604121 |
| 2021-08-05 | 49.71 | $47.58 | 847562 |
| 2021-08-04 | 50.28 | $47.66 | 1.4M |
| 2021-08-03 | 50.93 | $50.77 | 671782 |
| 2021-08-02 | 51.03 | $50.53 | 605325 |
| 2021-07-30 | 51.20 | $50.94 | 497523 |
| 2021-07-29 | 51.32 | $51.68 | 350346 |
| 2021-07-28 | 51.30 | $51.86 | 398188 |
| 2021-07-27 | 51.25 | $51.05 | 892607 |
| 2021-07-26 | 51.36 | $52.36 | 317039 |
| 2021-07-23 | 51.22 | $51.85 | 353985 |
| 2021-07-22 | 51.16 | $50.89 | 413908 |
| 2021-07-21 | 51.31 | $51.45 | 293554 |
| 2021-07-20 | 51.36 | $51.81 | 691001 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.68
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.05
Average
17.64
Maximum
54.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.68 | $11.99 | 1.5M |
| 2026-07-16 | 12.87 | $12.37 | 1.3M |
| 2026-07-15 | 12.97 | $12.47 | 1.9M |
| 2026-07-14 | 13.06 | $12.24 | 3.3M |
| 2026-07-13 | 13.24 | $13.10 | 1.2M |
| 2026-07-10 | 13.19 | $13.15 | 1.3M |
| 2026-07-09 | 13.10 | $12.90 | 1.2M |
| 2026-07-08 | 13.06 | $12.57 | 1.8M |
| 2026-07-07 | 13.11 | $13.14 | 1.4M |
| 2026-07-06 | 12.99 | $12.87 | 1.2M |
| 2026-07-02 | 12.92 | $13.11 | 1.2M |
| 2026-07-01 | 12.75 | $12.99 | 2.0M |
| 2026-06-30 | 12.59 | $13.15 | 1.7M |
| 2026-06-29 | 12.33 | $12.79 | 1.7M |
| 2026-06-26 | 12.13 | $12.54 | 4.5M |
| 2026-06-25 | 11.97 | $11.97 | 2.5M |
| 2026-06-24 | 11.96 | $12.47 | 1.4M |
| 2026-06-23 | 11.78 | $12.26 | 1.3M |
| 2026-06-22 | 11.64 | $12.13 | 1.7M |
| 2026-06-18 | 11.51 | $11.90 | 2.9M |
| 2026-06-17 | 11.43 | $11.62 | 1.4M |
| 2026-06-16 | 11.43 | $11.82 | 1.6M |
| 2026-06-15 | 11.38 | $11.97 | 1.8M |
| 2026-06-12 | 11.28 | $12.09 | 1.5M |
| 2026-06-11 | 11.12 | $12.20 | 1.7M |
| 2026-06-10 | 10.92 | $11.32 | 1.4M |
| 2026-06-09 | 10.95 | $11.30 | 1.2M |
| 2026-06-08 | 11.02 | $11.34 | 1.3M |
| 2026-06-05 | 11.11 | $11.43 | 1.8M |
| 2026-06-04 | 11.20 | $11.39 | 1.4M |
| 2026-06-03 | 11.34 | $11.39 | 1.7M |
| 2026-06-02 | 11.52 | $11.99 | 1.6M |
| 2026-06-01 | 11.58 | $11.90 | 2.2M |
| 2026-05-29 | 11.69 | $11.96 | 2.3M |
| 2026-05-28 | 11.82 | $12.54 | 1.4M |
| 2026-05-27 | 11.82 | $12.29 | 1.8M |
| 2026-05-26 | 11.91 | $12.12 | 1.3M |
| 2026-05-22 | 12.10 | $12.43 | 871021 |
| 2026-05-21 | 12.25 | $12.69 | 1.2M |
| 2026-05-20 | 12.36 | $12.57 | 1.5M |
| 2026-05-19 | 12.56 | $12.16 | 1.4M |
| 2026-05-18 | 12.95 | $12.59 | 1.3M |
| 2026-05-15 | 13.31 | $12.83 | 1.5M |
| 2026-05-14 | 13.68 | $13.03 | 1.1M |
| 2026-05-13 | 14.08 | $13.00 | 1.6M |
| 2026-05-12 | 14.60 | $13.63 | 1.9M |
| 2026-05-11 | 15.03 | $13.51 | 2.5M |
| 2026-05-08 | 15.60 | $14.31 | 2.3M |
| 2026-05-07 | 16.05 | $14.49 | 3.4M |
| 2026-05-06 | 16.54 | $16.44 | 1.2M |
| 2026-05-05 | 16.51 | $16.26 | 1.3M |
| 2026-05-04 | 16.53 | $15.82 | 1.2M |
| 2026-05-01 | 16.69 | $16.28 | 917800 |
| 2026-04-30 | 16.74 | $16.60 | 946600 |
| 2026-04-29 | 16.68 | $15.98 | 927985 |
| 2026-04-28 | 16.81 | $16.63 | 1.2M |
| 2026-04-27 | 16.74 | $16.46 | 736293 |
| 2026-04-24 | 16.71 | $16.58 | 970205 |
| 2026-04-23 | 16.63 | $16.18 | 657945 |
| 2026-04-22 | 16.64 | $16.50 | 692000 |
| 2026-04-21 | 16.56 | $16.48 | 975645 |
| 2026-04-20 | 16.45 | $16.98 | 830131 |
| 2026-04-17 | 16.15 | $17.02 | 1.3M |
| 2026-04-16 | 15.77 | $16.17 | 1.2M |
| 2026-04-15 | 15.57 | $16.89 | 1.2M |
| 2026-04-14 | 15.09 | $16.67 | 1.7M |
| 2026-04-13 | 14.59 | $15.53 | 835522 |
| 2026-04-10 | 14.34 | $15.23 | 980900 |
| 2026-04-09 | 14.14 | $15.17 | 773964 |
| 2026-04-08 | 13.92 | $15.06 | 2.4M |
| 2026-04-07 | 13.70 | $13.94 | 1.4M |
| 2026-04-06 | 13.80 | $14.27 | 1.1M |
| 2026-04-02 | 13.83 | $13.89 | 1.3M |
| 2026-04-01 | 14.01 | $14.39 | 1.0M |
| 2026-03-31 | 14.08 | $14.72 | 1.4M |
| 2026-03-30 | 14.07 | $14.41 | 929736 |
| 2026-03-27 | 14.17 | $14.41 | 1.1M |
| 2026-03-26 | 14.31 | $14.76 | 1.3M |
| 2026-03-25 | 14.39 | $15.30 | 898600 |
| 2026-03-24 | 14.32 | $14.66 | 976938 |
| 2026-03-23 | 14.46 | $14.73 | 1.6M |
| 2026-03-20 | 14.63 | $14.71 | 3.4M |
| 2026-03-19 | 14.86 | $14.89 | 1.3M |
| 2026-03-18 | 15.09 | $15.12 | 767330 |
| 2026-03-17 | 15.32 | $15.55 | 769641 |
| 2026-03-16 | 15.47 | $15.29 | 1.1M |
| 2026-03-13 | 15.75 | $15.39 | 1.2M |
| 2026-03-12 | 16.08 | $15.22 | 861700 |
| 2026-03-11 | 16.53 | $15.74 | 1.0M |
| 2026-03-10 | 16.93 | $16.39 | 1.5M |
| 2026-03-09 | 17.22 | $16.70 | 3.5M |
| 2026-03-06 | 17.48 | $15.47 | 1.6M |
| 2026-03-05 | 18.18 | $16.18 | 2.1M |
| 2026-03-04 | 18.80 | $17.22 | 1.4M |
| 2026-03-03 | 19.22 | $17.74 | 1.7M |
| 2026-03-02 | 19.56 | $19.24 | 1.5M |
| 2026-02-27 | 19.49 | $19.52 | 1.5M |
| 2026-02-26 | 19.29 | $19.28 | 1.1M |
| 2026-02-25 | 19.11 | $19.26 | 1.2M |
| 2026-02-24 | 18.88 | $19.60 | 2.0M |
| 2026-02-23 | 18.47 | $19.79 | 1.9M |
| 2026-02-20 | 17.91 | $19.96 | 2.8M |
| 2026-02-19 | 17.16 | $19.57 | 7.5M |
| 2026-02-18 | 16.37 | $16.54 | 3.6M |
| 2026-02-17 | 16.36 | $15.94 | 1.4M |
| 2026-02-13 | 16.54 | $15.90 | 1.5M |
| 2026-02-12 | 16.77 | $16.08 | 1.2M |
| 2026-02-11 | 16.98 | $16.56 | 1.2M |
| 2026-02-10 | 17.09 | $16.67 | 1.4M |
| 2026-02-09 | 17.17 | $16.51 | 1.2M |
| 2026-02-06 | 17.32 | $16.99 | 1.1M |
| 2026-02-05 | 17.34 | $16.69 | 836646 |
| 2026-02-04 | 17.45 | $16.92 | 1.5M |
| 2026-02-03 | 17.49 | $16.94 | 2.5M |
| 2026-02-02 | 17.53 | $17.40 | 1.1M |
| 2026-01-30 | 17.41 | $17.24 | 1.2M |
| 2026-01-29 | 17.30 | $16.98 | 943624 |
| 2026-01-28 | 17.24 | $16.49 | 1.2M |
| 2026-01-27 | 17.30 | $16.94 | 967200 |
| 2026-01-26 | 17.22 | $16.85 | 834538 |
| 2026-01-23 | 17.12 | $16.64 | 1.7M |
| 2026-01-22 | 17.06 | $16.94 | 1.7M |
| 2026-01-21 | 16.87 | $17.34 | 2.0M |
| 2026-01-20 | 16.49 | $16.93 | 1.3M |
| 2026-01-16 | 16.14 | $16.97 | 1.8M |
| 2026-01-15 | 15.69 | $16.68 | 2.9M |
| 2026-01-14 | 15.22 | $15.89 | 1.6M |
| 2026-01-13 | 14.88 | $15.61 | 1.4M |
| 2026-01-12 | 14.54 | $15.31 | 2.2M |
| 2026-01-09 | 14.22 | $14.98 | 2.7M |
| 2026-01-08 | 13.93 | $14.67 | 1.2M |
| 2026-01-07 | 13.66 | $14.24 | 1.5M |
| 2026-01-06 | 13.47 | $14.10 | 2.5M |
| 2026-01-05 | 13.28 | $12.91 | 1.2M |
| 2026-01-02 | 13.42 | $12.82 | 1.3M |
| 2025-12-31 | 13.61 | $12.89 | 1.6M |
| 2025-12-30 | 13.82 | $12.84 | 1.9M |
| 2025-12-29 | 14.09 | $12.76 | 2.0M |
| 2025-12-26 | 14.42 | $13.33 | 986900 |
| 2025-12-24 | 14.64 | $14.18 | 2.6M |
| 2025-12-23 | 14.63 | $13.73 | 1.3M |
| 2025-12-22 | 14.73 | $13.65 | 1.4M |
| 2025-12-19 | 14.87 | $13.99 | 2.4M |
| 2025-12-18 | 14.90 | $14.21 | 1.4M |
| 2025-12-17 | 14.86 | $14.30 | 2.0M |
| 2025-12-16 | 14.75 | $14.45 | 2.2M |
| 2025-12-15 | 14.55 | $14.90 | 5.2M |
| 2025-12-12 | 14.14 | $14.74 | 3.1M |
| 2025-12-11 | 13.68 | $14.16 | 3.9M |
| 2025-12-10 | 13.27 | $13.50 | 3.4M |
| 2025-12-09 | 12.96 | $12.57 | 2.0M |
| 2025-12-08 | 12.86 | $11.82 | 1.6M |
| 2025-12-05 | 12.97 | $12.20 | 1.2M |
| 2025-12-04 | 12.95 | $12.08 | 1.2M |
| 2025-12-03 | 12.95 | $12.45 | 1.3M |
| 2025-12-02 | 12.81 | $12.45 | 1.8M |
| 2025-12-01 | 12.61 | $12.63 | 2.0M |
| 2025-11-28 | 12.30 | $12.73 | 1.9M |
| 2025-11-26 | 11.87 | $13.34 | 4.5M |
| 2025-11-25 | 11.12 | $11.83 | 2.1M |
| 2025-11-24 | 10.68 | $11.95 | 2.6M |
| 2025-11-21 | 10.10 | $11.99 | 7.2M |
| 2025-11-20 | 9.36 | $9.64 | 2.9M |
| 2025-11-19 | 9.20 | $9.22 | 1.7M |
| 2025-11-18 | 9.13 | $8.95 | 1.3M |
| 2025-11-17 | 9.13 | $8.80 | 1.8M |
| 2025-11-14 | 9.18 | $9.23 | 1.3M |
| 2025-11-13 | 9.09 | $9.43 | 1.7M |
| 2025-11-12 | 8.92 | $9.33 | 1.4M |
| 2025-11-11 | 8.75 | $9.06 | 1.1M |
| 2025-11-10 | 8.61 | $9.05 | 1.2M |
| 2025-11-07 | 8.45 | $9.09 | 2.6M |
| 2025-11-06 | 8.25 | $9.20 | 4.9M |
| 2025-11-05 | 7.96 | $8.24 | 2.3M |
| 2025-11-04 | 7.93 | $7.98 | 1.4M |
| 2025-11-03 | 7.97 | $8.07 | 1.6M |
| 2025-10-31 | 7.99 | $8.00 | 2.4M |
| 2025-10-30 | 8.05 | $7.75 | 1.2M |
| 2025-10-29 | 8.20 | $8.02 | 1.3M |
| 2025-10-28 | 8.30 | $8.11 | 1.2M |
| 2025-10-27 | 8.41 | $8.20 | 1.2M |
| 2025-10-24 | 8.50 | $8.34 | 1.0M |
| 2025-10-23 | 8.58 | $8.51 | 1.1M |
| 2025-10-22 | 8.63 | $8.75 | 1.2M |
| 2025-10-21 | 8.61 | $8.69 | 1.1M |
| 2025-10-20 | 8.60 | $8.62 | 1.1M |
| 2025-10-17 | 8.62 | $8.77 | 1.0M |
| 2025-10-16 | 8.60 | $8.61 | 1.3M |
| 2025-10-15 | 8.63 | $8.73 | 1.2M |
| 2025-10-14 | 8.62 | $8.72 | 1.1M |
| 2025-10-13 | 8.63 | $8.56 | 1.3M |
| 2025-10-10 | 8.68 | $8.60 | 1.5M |
| 2025-10-09 | 8.74 | $9.02 | 1.7M |
| 2025-10-08 | 8.68 | $9.15 | 1.3M |
| 2025-10-07 | 8.57 | $8.86 | 927100 |
| 2025-10-06 | 8.53 | $8.79 | 1.1M |
| 2025-10-03 | 8.51 | $8.66 | 1.6M |
| 2025-10-02 | 8.54 | $8.70 | 1.1M |
| 2025-10-01 | 8.55 | $8.58 | 1.2M |
| 2025-09-30 | 8.62 | $8.44 | 1.2M |
| 2025-09-29 | 8.75 | $8.51 | 1.2M |
| 2025-09-26 | 8.89 | $8.87 | 833800 |
| 2025-09-25 | 8.95 | $8.75 | 1.0M |
| 2025-09-24 | 9.07 | $8.98 | 1.1M |
| 2025-09-23 | 9.13 | $9.04 | 807903 |
| 2025-09-22 | 9.20 | $9.11 | 958100 |
| 2025-09-19 | 9.27 | $9.13 | 2.1M |
| 2025-09-18 | 9.34 | $9.28 | 1.1M |
| 2025-09-17 | 9.38 | $9.31 | 1.2M |
| 2025-09-16 | 9.42 | $9.21 | 1.3M |
| 2025-09-15 | 9.51 | $9.29 | 1.2M |
| 2025-09-12 | 9.58 | $9.56 | 1.3M |
| 2025-09-11 | 9.59 | $9.35 | 1.8M |
| 2025-09-10 | 9.66 | $9.29 | 2.2M |
| 2025-09-09 | 9.77 | $9.48 | 1.3M |
| 2025-09-08 | 9.85 | $9.88 | 1.6M |
| 2025-09-05 | 9.80 | $9.86 | 1.4M |
| 2025-09-04 | 9.76 | $10.09 | 1.6M |
| 2025-09-03 | 9.62 | $9.93 | 2.8M |
| 2025-09-02 | 9.51 | $9.79 | 1.3M |
| 2025-08-29 | 9.42 | $9.78 | 3.1M |
| 2025-08-28 | 9.31 | $9.17 | 2.0M |
| 2025-08-27 | 9.36 | $9.48 | 1.6M |
| 2025-08-26 | 9.34 | $9.23 | 1.7M |
| 2025-08-25 | 9.38 | $9.46 | 1.1M |
| 2025-08-22 | 9.37 | $9.74 | 1.3M |
| 2025-08-21 | 9.26 | $9.18 | 1.3M |
| 2025-08-20 | 9.30 | $9.41 | 1.2M |
| 2025-08-19 | 9.29 | $9.59 | 2.0M |
| 2025-08-18 | 9.21 | $9.17 | 1.4M |
| 2025-08-15 | 9.25 | $9.61 | 1.9M |
| 2025-08-14 | 9.16 | $9.35 | 2.0M |
| 2025-08-13 | 9.14 | $9.75 | 2.1M |
| 2025-08-12 | 8.98 | $9.16 | 2.7M |
| 2025-08-11 | 8.98 | $8.91 | 1.7M |
| 2025-08-08 | 9.06 | $8.90 | 2.6M |
| 2025-08-07 | 9.17 | $8.62 | 4.1M |
| 2025-08-06 | 9.39 | $9.25 | 2.7M |
| 2025-08-05 | 9.46 | $9.46 | 1.5M |
| 2025-08-04 | 9.47 | $9.55 | 1.5M |
| 2025-08-01 | 9.47 | $9.14 | 2.0M |
| 2025-07-31 | 9.58 | $9.20 | 1.7M |
| 2025-07-30 | 9.71 | $9.17 | 1.6M |
| 2025-07-29 | 9.87 | $9.44 | 1.6M |
| 2025-07-28 | 9.97 | $9.75 | 1.9M |
| 2025-07-25 | 9.99 | $9.75 | 1.4M |
| 2025-07-24 | 10.01 | $9.88 | 1.9M |
| 2025-07-23 | 9.99 | $10.83 | 5.2M |
| 2025-07-22 | 9.66 | $9.60 | 1.6M |
| 2025-07-21 | 9.64 | $9.23 | 1.2M |
| 2025-07-18 | 9.72 | $9.27 | 1.4M |
| 2025-07-17 | 9.81 | $9.16 | 2.0M |
| 2025-07-16 | 9.94 | $9.08 | 1.3M |
| 2025-07-15 | 10.13 | $9.28 | 1.6M |
| 2025-07-14 | 10.27 | $9.71 | 3.3M |
| 2025-07-11 | 10.30 | $10.18 | 1.4M |
| 2025-07-10 | 10.18 | $10.37 | 2.4M |
| 2025-07-09 | 9.96 | $10.01 | 1.2M |
| 2025-07-08 | 9.80 | $10.02 | 1.4M |
| 2025-07-07 | 9.58 | $9.64 | 1.3M |
| 2025-07-03 | 9.42 | $9.98 | 1.5M |
| 2025-07-02 | 9.12 | $9.73 | 2.6M |
| 2025-07-01 | 8.82 | $9.25 | 2.3M |
| 2025-06-30 | 8.60 | $8.62 | 1.3M |
| 2025-06-27 | 8.52 | $8.73 | 3.8M |
| 2025-06-26 | 8.39 | $8.34 | 1.2M |
| 2025-06-25 | 8.35 | $8.24 | 1.3M |
| 2025-06-24 | 8.32 | $8.39 | 1.8M |
| 2025-06-23 | 8.24 | $8.17 | 1.5M |
| 2025-06-20 | 8.21 | $8.04 | 1.3M |
| 2025-06-18 | 8.20 | $8.09 | 2.0M |
| 2025-06-17 | 8.18 | $7.89 | 1.4M |
| 2025-06-16 | 8.20 | $8.07 | 1.6M |
| 2025-06-13 | 8.17 | $7.87 | 1.6M |
| 2025-06-12 | 8.19 | $8.26 | 1.5M |
| 2025-06-11 | 8.09 | $8.02 | 1.7M |
| 2025-06-10 | 8.03 | $8.27 | 2.2M |
| 2025-06-09 | 7.88 | $7.93 | 1.3M |
| 2025-06-06 | 7.79 | $7.70 | 1.1M |
| 2025-06-05 | 7.76 | $7.44 | 1.3M |
| 2025-06-04 | 7.80 | $7.67 | 1.2M |
| 2025-06-03 | 7.76 | $7.89 | 2.0M |
| 2025-06-02 | 7.65 | $7.70 | 1.2M |
| 2025-05-30 | 7.57 | $7.81 | 1.6M |
| 2025-05-29 | 7.43 | $7.92 | 1.9M |
| 2025-05-28 | 7.22 | $7.69 | 1.8M |
| 2025-05-27 | 7.04 | $7.64 | 3.1M |
| 2025-05-23 | 6.83 | $6.66 | 1.5M |
| 2025-05-22 | 6.89 | $6.96 | 1.3M |
| 2025-05-21 | 6.87 | $6.78 | 1.6M |
| 2025-05-20 | 6.90 | $6.92 | 1.1M |
| 2025-05-19 | 6.89 | $6.93 | 1.1M |
| 2025-05-16 | 6.88 | $7.06 | 1.5M |
| 2025-05-15 | 6.83 | $7.07 | 1.8M |
| 2025-05-14 | 6.77 | $6.71 | 1.8M |
| 2025-05-13 | 6.81 | $6.81 | 1.9M |
| 2025-05-12 | 6.83 | $7.06 | 1.8M |
| 2025-05-09 | 6.77 | $6.73 | 2.0M |
| 2025-05-08 | 6.81 | $6.99 | 2.0M |
| 2025-05-07 | 6.78 | $6.79 | 2.4M |
| 2025-05-06 | 6.80 | $6.86 | 2.5M |
| 2025-05-05 | 6.82 | $7.28 | 2.4M |
| 2025-05-02 | 6.70 | $7.32 | 3.1M |
| 2025-05-01 | 6.56 | $6.63 | 3.8M |
| 2025-04-30 | 6.60 | $7.20 | 3.6M |
| 2025-04-29 | 6.48 | $7.07 | 2.3M |
| 2025-04-28 | 6.38 | $6.90 | 2.1M |
| 2025-04-25 | 6.32 | $6.67 | 1.8M |
| 2025-04-24 | 6.33 | $6.96 | 2.1M |
| 2025-04-23 | 6.26 | $6.54 | 2.6M |
| 2025-04-22 | 6.31 | $6.86 | 3.1M |
| 2025-04-21 | 6.28 | $6.48 | 1.8M |
| 2025-04-17 | 6.38 | $6.44 | 1.6M |
| 2025-04-16 | 6.53 | $6.24 | 2.1M |
| 2025-04-15 | 6.77 | $6.56 | 2.1M |
| 2025-04-14 | 6.98 | $6.61 | 1.8M |
| 2025-04-11 | 7.23 | $6.69 | 2.0M |
| 2025-04-10 | 7.51 | $6.78 | 2.1M |
| 2025-04-09 | 7.83 | $7.34 | 2.9M |
| 2025-04-08 | 8.05 | $7.06 | 2.1M |
| 2025-04-07 | 8.40 | $7.77 | 2.4M |
| 2025-04-04 | 8.60 | $8.27 | 2.3M |
| 2025-04-03 | 8.69 | $8.46 | 1.3M |
| 2025-04-02 | 8.73 | $8.83 | 1.1M |
| 2025-04-01 | 8.66 | $8.81 | 1.1M |
| 2025-03-31 | 8.58 | $8.63 | 2.1M |
| 2025-03-28 | 8.53 | $8.57 | 1.0M |
| 2025-03-27 | 8.49 | $8.62 | 1.1M |
| 2025-03-26 | 8.42 | $8.36 | 896317 |
| 2025-03-25 | 8.41 | $8.22 | 1.5M |
| 2025-03-24 | 8.44 | $8.09 | 1.6M |
| 2025-03-21 | 8.51 | $8.43 | 3.7M |
| 2025-03-20 | 8.49 | $7.99 | 1.7M |
| 2025-03-19 | 8.60 | $7.84 | 1.4M |
| 2025-03-18 | 8.77 | $8.19 | 1.7M |
| 2025-03-17 | 8.86 | $8.45 | 1.8M |
| 2025-03-14 | 8.88 | $8.05 | 1.8M |
| 2025-03-13 | 9.01 | $8.07 | 1.6M |
| 2025-03-12 | 9.16 | $8.56 | 2.4M |
| 2025-03-11 | 9.18 | $8.52 | 1.8M |
| 2025-03-10 | 9.19 | $8.91 | 2.1M |
| 2025-03-07 | 9.08 | $8.87 | 3.0M |
| 2025-03-06 | 8.93 | $8.82 | 2.4M |
| 2025-03-05 | 8.75 | $8.64 | 2.3M |
| 2025-03-04 | 8.58 | $8.13 | 2.6M |
| 2025-03-03 | 8.51 | $8.11 | 2.8M |
| 2025-02-28 | 8.42 | $8.30 | 2.2M |
| 2025-02-27 | 8.24 | $8.26 | 2.4M |
| 2025-02-26 | 8.02 | $8.62 | 2.4M |
| 2025-02-25 | 7.63 | $8.29 | 3.2M |
| 2025-02-24 | 7.24 | $8.70 | 5.2M |
| 2025-02-21 | 6.62 | $8.31 | 6.1M |
| 2025-02-20 | 6.00 | $8.02 | 23.9M |
| 2025-02-19 | 5.32 | $5.62 | 3.7M |
| 2025-02-18 | 5.26 | $5.79 | 4.0M |
| 2025-02-14 | 5.14 | $5.62 | 4.5M |
| 2025-02-13 | 5.05 | $5.22 | 2.4M |
| 2025-02-12 | 5.08 | $5.11 | 1.7M |
| 2025-02-11 | 5.15 | $5.24 | 1.7M |
| 2025-02-10 | 5.20 | $5.24 | 2.0M |
| 2025-02-07 | 5.28 | $5.34 | 1.5M |
| 2025-02-06 | 5.34 | $5.37 | 1.3M |
| 2025-02-05 | 5.42 | $5.41 | 1.5M |
| 2025-02-04 | 5.50 | $5.39 | 1.8M |
| 2025-02-03 | 5.62 | $5.30 | 2.6M |
| 2025-01-31 | 5.80 | $5.46 | 3.2M |
| 2025-01-30 | 5.98 | $5.70 | 2.3M |
| 2025-01-29 | 6.12 | $5.77 | 2.7M |
| 2025-01-28 | 6.27 | $5.96 | 3.0M |
| 2025-01-27 | 6.39 | $6.51 | 2.1M |
| 2025-01-24 | 6.38 | $6.45 | 1.5M |
| 2025-01-23 | 6.38 | $6.48 | 1.6M |
| 2025-01-22 | 6.38 | $6.52 | 1.5M |
| 2025-01-21 | 6.36 | $6.58 | 1.9M |
| 2025-01-17 | 6.33 | $6.57 | 1.0M |
| 2025-01-16 | 6.30 | $6.50 | 993718 |
| 2025-01-15 | 6.29 | $6.41 | 1.4M |
| 2025-01-14 | 6.30 | $6.18 | 2.8M |
| 2025-01-13 | 6.40 | $6.46 | 1.7M |
| 2025-01-10 | 6.44 | $6.59 | 1.6M |
| 2025-01-08 | 6.45 | $6.64 | 2.2M |
| 2025-01-07 | 6.45 | $6.67 | 1.8M |
| 2025-01-06 | 6.44 | $6.77 | 2.3M |
| 2025-01-03 | 6.41 | $6.74 | 1.6M |
| 2025-01-02 | 6.39 | $6.68 | 1.3M |
| 2024-12-31 | 6.38 | $6.69 | 1.7M |
| 2024-12-30 | 6.38 | $6.72 | 2.1M |
| 2024-12-27 | 6.38 | $6.70 | 2.1M |
| 2024-12-26 | 6.39 | $6.60 | 2.6M |
| 2024-12-24 | 6.45 | $6.35 | 864500 |
| 2024-12-23 | 6.60 | $6.33 | 4.0M |
| 2024-12-20 | 6.80 | $6.48 | 4.5M |
| 2024-12-19 | 7.01 | $6.46 | 4.3M |
| 2024-12-18 | 7.27 | $7.10 | 2.9M |
| 2024-12-17 | 7.39 | $7.12 | 3.4M |
| 2024-12-16 | 7.54 | $7.18 | 1.4M |
| 2024-12-13 | 7.70 | $7.48 | 5.1M |
| 2024-12-12 | 7.80 | $7.59 | 4.5M |
| 2024-12-11 | 7.89 | $7.66 | 3.2M |
| 2024-12-10 | 7.98 | $7.83 | 2.4M |
| 2024-12-09 | 8.03 | $7.93 | 2.3M |
| 2024-12-06 | 8.07 | $7.96 | 3.0M |
| 2024-12-05 | 8.10 | $8.15 | 3.0M |
| 2024-12-04 | 8.07 | $7.95 | 1.5M |
| 2024-12-03 | 8.11 | $7.80 | 1.6M |
| 2024-12-02 | 8.19 | $7.91 | 2.1M |
| 2024-11-29 | 8.26 | $7.77 | 1.1M |
| 2024-11-27 | 8.39 | $8.04 | 1.5M |
| 2024-11-26 | 8.45 | $7.90 | 2.5M |
| 2024-11-25 | 8.56 | $8.63 | 2.4M |
| 2024-11-22 | 8.47 | $8.42 | 1.8M |
| 2024-11-21 | 8.41 | $8.50 | 2.0M |
| 2024-11-20 | 8.31 | $8.41 | 3.2M |
| 2024-11-19 | 8.22 | $7.72 | 1.8M |
| 2024-11-18 | 8.32 | $7.88 | 1.4M |
| 2024-11-15 | 8.38 | $7.93 | 2.3M |
| 2024-11-14 | 8.43 | $7.71 | 3.0M |
| 2024-11-13 | 8.56 | $8.20 | 2.9M |
| 2024-11-12 | 8.56 | $8.20 | 1.7M |
| 2024-11-11 | 8.54 | $8.67 | 1.5M |
| 2024-11-08 | 8.37 | $8.51 | 2.2M |
| 2024-11-07 | 8.20 | $8.37 | 2.6M |
| 2024-11-06 | 8.02 | $8.46 | 2.5M |
| 2024-11-05 | 7.78 | $8.19 | 2.9M |
| 2024-11-04 | 7.56 | $8.23 | 4.1M |
| 2024-11-01 | 7.28 | $7.83 | 5.1M |
| 2024-10-31 | 7.07 | $7.55 | 9.8M |
| 2024-10-30 | 6.89 | $6.81 | 3.4M |
| 2024-10-29 | 6.91 | $6.96 | 2.0M |
| 2024-10-28 | 6.89 | $6.94 | 2.0M |
| 2024-10-25 | 6.87 | $6.73 | 1.0M |
| 2024-10-24 | 6.91 | $6.91 | 1.4M |
| 2024-10-23 | 6.91 | $6.98 | 2.1M |
| 2024-10-22 | 6.89 | $6.81 | 797046 |
| 2024-10-21 | 6.91 | $6.84 | 1.3M |
| 2024-10-18 | 6.94 | $7.00 | 1.6M |
| 2024-10-17 | 6.92 | $6.90 | 1.4M |
| 2024-10-16 | 6.93 | $7.00 | 1.3M |
| 2024-10-15 | 6.91 | $6.85 | 1.1M |
| 2024-10-14 | 6.94 | $6.80 | 1.1M |
| 2024-10-11 | 6.99 | $6.85 | 2.0M |
| 2024-10-10 | 7.05 | $7.19 | 2.5M |
| 2024-10-09 | 7.00 | $7.14 | 1.3M |
| 2024-10-08 | 6.97 | $7.11 | 1.2M |
| 2024-10-07 | 6.94 | $6.96 | 1.2M |
| 2024-10-04 | 6.96 | $7.00 | 987272 |
| 2024-10-03 | 6.97 | $6.81 | 1.5M |
| 2024-10-02 | 7.05 | $6.82 | 1.5M |
| 2024-10-01 | 7.15 | $7.02 | 2.4M |
| 2024-09-30 | 7.21 | $7.19 | 1.3M |
| 2024-09-27 | 7.23 | $7.41 | 1.2M |
| 2024-09-26 | 7.18 | $7.42 | 2.7M |
| 2024-09-25 | 7.13 | $7.32 | 1.3M |
| 2024-09-24 | 7.11 | $7.60 | 1.2M |
| 2024-09-23 | 7.00 | $7.55 | 2.2M |
| 2024-09-20 | 6.89 | $7.22 | 2.3M |
| 2024-09-19 | 6.86 | $7.03 | 1.4M |
| 2024-09-18 | 6.90 | $7.01 | 1.9M |
| 2024-09-17 | 6.96 | $7.10 | 2.4M |
| 2024-09-16 | 7.01 | $7.06 | 1.5M |
| 2024-09-13 | 7.10 | $7.42 | 2.6M |
| 2024-09-12 | 7.10 | $7.29 | 1.2M |
| 2024-09-11 | 7.15 | $7.21 | 2.1M |
| 2024-09-10 | 7.25 | $7.18 | 2.2M |
| 2024-09-09 | 7.40 | $6.82 | 2.8M |
| 2024-09-06 | 7.70 | $7.53 | 1.4M |
| 2024-09-05 | 7.85 | $7.96 | 1.4M |
| 2024-09-04 | 7.90 | $8.21 | 1.9M |
| 2024-09-03 | 7.89 | $8.06 | 1.8M |
| 2024-08-30 | 7.94 | $8.16 | 2.1M |
| 2024-08-29 | 7.98 | $8.48 | 1.5M |
| 2024-08-28 | 7.94 | $8.48 | 1.4M |
| 2024-08-27 | 7.89 | $8.39 | 1.8M |
| 2024-08-26 | 7.88 | $8.59 | 1.8M |
| 2024-08-23 | 7.81 | $8.65 | 1.6M |
| 2024-08-22 | 7.73 | $8.37 | 1.1M |
| 2024-08-21 | 7.73 | $8.37 | 1.4M |
| 2024-08-20 | 7.74 | $8.13 | 1.4M |
| 2024-08-19 | 7.85 | $8.40 | 1.2M |
| 2024-08-16 | 7.92 | $8.31 | 1.4M |
| 2024-08-15 | 8.05 | $8.45 | 2.0M |
| 2024-08-14 | 8.18 | $7.98 | 2.5M |
| 2024-08-13 | 8.50 | $7.67 | 3.0M |
| 2024-08-12 | 9.01 | $8.10 | 1.9M |
| 2024-08-09 | 9.51 | $8.83 | 1.2M |
| 2024-08-08 | 9.89 | $9.12 | 1.2M |
| 2024-08-07 | 10.28 | $9.14 | 2.3M |
| 2024-08-06 | 10.75 | $9.54 | 2.2M |
| 2024-08-05 | 11.21 | $9.57 | 3.0M |
| 2024-08-02 | 11.75 | $10.53 | 1.9M |
| 2024-08-01 | 12.11 | $11.23 | 3.8M |
| 2024-07-31 | 12.32 | $12.28 | 2.1M |
| 2024-07-30 | 12.23 | $12.39 | 1.6M |
| 2024-07-29 | 12.09 | $12.37 | 1.5M |
| 2024-07-26 | 11.91 | $12.49 | 1.6M |
| 2024-07-25 | 11.65 | $11.83 | 1.4M |
| 2024-07-24 | 11.53 | $11.68 | 847036 |
| 2024-07-23 | 11.44 | $11.70 | 1.1M |
| 2024-07-22 | 11.31 | $11.66 | 1.9M |
| 2024-07-19 | 11.17 | $11.17 | 6.6M |
| 2024-07-18 | 11.15 | $11.58 | 3.0M |
| 2024-07-17 | 10.99 | $11.72 | 2.6M |
| 2024-07-16 | 10.76 | $11.35 | 2.0M |
| 2024-07-15 | 10.59 | $11.26 | 1.9M |
| 2024-07-12 | 10.41 | $10.79 | 1.7M |
| 2024-07-11 | 10.35 | $10.59 | 1.8M |
| 2024-07-10 | 10.34 | $9.91 | 1.5M |
| 2024-07-09 | 10.55 | $9.75 | 2.5M |
| 2024-07-08 | 10.86 | $10.71 | 1.8M |
| 2024-07-05 | 10.93 | $11.22 | 1.7M |
| 2024-07-03 | 10.86 | $11.36 | 1.2M |
| 2024-07-02 | 10.73 | $11.15 | 2.9M |
| 2024-07-01 | 10.64 | $10.34 | 2.7M |
| 2024-06-28 | 10.78 | $10.39 | 2.1M |
| 2024-06-27 | 10.95 | $10.58 | 1.3M |
| 2024-06-26 | 11.09 | $10.63 | 1.6M |
| 2024-06-25 | 11.24 | $10.85 | 1.5M |
| 2024-06-24 | 11.35 | $11.18 | 2.2M |
| 2024-06-21 | 11.38 | $11.18 | 2.0M |
| 2024-06-20 | 11.42 | $11.35 | 3.5M |
| 2024-06-18 | 11.41 | $11.46 | 3.0M |
| 2024-06-17 | 11.35 | $11.19 | 1.6M |
| 2024-06-14 | 11.36 | $10.97 | 2.0M |
| 2024-06-13 | 11.44 | $11.22 | 2.1M |
| 2024-06-12 | 11.45 | $11.33 | 2.5M |
| 2024-06-11 | 11.43 | $11.70 | 2.2M |
| 2024-06-10 | 11.27 | $11.44 | 2.9M |
| 2024-06-07 | 11.16 | $11.23 | 2.3M |
| 2024-06-06 | 11.09 | $11.43 | 2.2M |
| 2024-06-05 | 10.93 | $11.24 | 4.0M |
| 2024-06-04 | 10.80 | $10.86 | 2.2M |
| 2024-06-03 | 10.75 | $10.39 | 2.2M |
| 2024-05-31 | 10.83 | $10.30 | 2.0M |
| 2024-05-30 | 10.96 | $10.19 | 2.7M |
| 2024-05-29 | 11.15 | $10.25 | 3.1M |
| 2024-05-28 | 11.35 | $10.82 | 1.5M |
| 2024-05-24 | 11.40 | $10.75 | 1.4M |
| 2024-05-23 | 11.48 | $10.86 | 2.3M |
| 2024-05-22 | 11.53 | $11.28 | 2.2M |
| 2024-05-21 | 11.44 | $11.23 | 1.7M |
| 2024-05-20 | 11.34 | $10.90 | 1.9M |
| 2024-05-17 | 11.31 | $10.89 | 1.3M |
| 2024-05-16 | 11.26 | $11.08 | 925987 |
| 2024-05-15 | 11.13 | $11.21 | 1.4M |
| 2024-05-14 | 10.92 | $11.27 | 3.0M |
| 2024-05-13 | 10.62 | $10.87 | 2.6M |
| 2024-05-10 | 10.38 | $10.63 | 1.4M |
| 2024-05-09 | 10.16 | $10.58 | 1.8M |
| 2024-05-08 | 9.89 | $10.31 | 3.1M |
| 2024-05-07 | 9.64 | $10.06 | 1.5M |
| 2024-05-06 | 9.41 | $9.72 | 2.7M |
| 2024-05-03 | 9.23 | $9.58 | 3.2M |
| 2024-05-02 | 9.05 | $9.38 | 4.4M |
| 2024-05-01 | 8.90 | $8.68 | 2.3M |
| 2024-04-30 | 8.93 | $8.65 | 1.5M |
| 2024-04-29 | 8.98 | $8.88 | 1.7M |
| 2024-04-26 | 8.96 | $8.81 | 914444 |
| 2024-04-25 | 8.95 | $8.88 | 1.2M |
| 2024-04-24 | 8.93 | $9.20 | 1.1M |
| 2024-04-23 | 8.79 | $9.24 | 1.2M |
| 2024-04-22 | 8.61 | $9.09 | 2.8M |
| 2024-04-19 | 8.43 | $8.84 | 1.5M |
| 2024-04-18 | 8.30 | $8.59 | 2.8M |
| 2024-04-17 | 8.23 | $8.23 | 3.4M |
| 2024-04-16 | 8.25 | $8.21 | 1.5M |
| 2024-04-15 | 8.29 | $8.30 | 1.5M |
| 2024-04-12 | 8.31 | $8.10 | 1.7M |
| 2024-04-11 | 8.40 | $8.30 | 2.4M |
| 2024-04-10 | 8.45 | $8.60 | 3.2M |
| 2024-04-09 | 8.43 | $8.85 | 2.9M |
| 2024-04-08 | 8.32 | $8.09 | 2.6M |
| 2024-04-05 | 8.43 | $7.86 | 5.7M |
| 2024-04-04 | 8.64 | $7.65 | 6.7M |
| 2024-04-03 | 8.97 | $8.14 | 4.9M |
| 2024-04-02 | 9.22 | $8.35 | 3.7M |
| 2024-04-01 | 9.46 | $9.11 | 4.3M |
| 2024-03-28 | 9.50 | $10.05 | 2.0M |
| 2024-03-27 | 9.25 | $9.47 | 1.4M |
| 2024-03-26 | 9.13 | $9.29 | 861999 |
| 2024-03-25 | 9.05 | $9.33 | 1.9M |
| 2024-03-22 | 8.93 | $9.06 | 1.6M |
| 2024-03-21 | 8.88 | $9.11 | 1.9M |
| 2024-03-20 | 8.80 | $8.90 | 2.7M |
| 2024-03-19 | 8.77 | $8.70 | 2.4M |
| 2024-03-18 | 8.81 | $8.98 | 2.6M |
| 2024-03-15 | 8.77 | $8.96 | 3.1M |
| 2024-03-14 | 8.73 | $9.02 | 2.5M |
| 2024-03-13 | 8.67 | $9.35 | 1.2M |
| 2024-03-12 | 8.50 | $8.90 | 1.5M |
| 2024-03-11 | 8.45 | $9.61 | 1.8M |
| 2024-03-08 | 8.16 | $9.20 | 1.5M |
| 2024-03-07 | 7.96 | $8.62 | 1.0M |
| 2024-03-06 | 7.91 | $8.31 | 1.4M |
| 2024-03-05 | 7.97 | $8.44 | 1.5M |
| 2024-03-04 | 8.01 | $8.41 | 1.3M |
| 2024-03-01 | 8.08 | $8.75 | 1.7M |
| 2024-02-29 | 8.09 | $8.83 | 1.7M |
| 2024-02-28 | 8.09 | $8.69 | 1.1M |
| 2024-02-27 | 8.15 | $8.76 | 1.1M |
| 2024-02-26 | 8.23 | $8.69 | 1.5M |
| 2024-02-23 | 8.36 | $8.67 | 1.9M |
| 2024-02-22 | 8.56 | $8.50 | 2.3M |
| 2024-02-21 | 8.87 | $8.38 | 3.0M |
| 2024-02-20 | 9.31 | $8.26 | 6.0M |
| 2024-02-16 | 9.91 | $8.07 | 7.2M |
| 2024-02-15 | 10.71 | $8.03 | 21.5M |
| 2024-02-14 | 11.71 | $11.75 | 1.8M |
| 2024-02-13 | 11.75 | $11.80 | 2.0M |
| 2024-02-12 | 11.80 | $12.59 | 1.6M |
| 2024-02-09 | 11.62 | $12.07 | 1.4M |
| 2024-02-08 | 11.56 | $12.36 | 3.6M |
| 2024-02-07 | 11.41 | $11.63 | 884570 |
| 2024-02-06 | 11.47 | $11.54 | 1.0M |
| 2024-02-05 | 11.58 | $11.29 | 1.4M |
| 2024-02-02 | 11.81 | $11.78 | 1.7M |
| 2024-02-01 | 11.94 | $12.45 | 957756 |
| 2024-01-31 | 11.89 | $12.05 | 1.4M |
| 2024-01-30 | 11.97 | $12.16 | 601064 |
| 2024-01-29 | 12.04 | $12.48 | 635334 |
| 2024-01-26 | 12.03 | $12.43 | 603841 |
| 2024-01-25 | 12.05 | $12.57 | 803714 |
| 2024-01-24 | 12.04 | $12.10 | 654594 |
| 2024-01-23 | 12.19 | $12.33 | 709195 |
| 2024-01-22 | 12.32 | $12.28 | 963510 |
| 2024-01-19 | 12.49 | $12.41 | 1.2M |
| 2024-01-18 | 12.67 | $12.45 | 1.3M |
| 2024-01-17 | 12.89 | $12.33 | 1.4M |
| 2024-01-16 | 13.20 | $12.52 | 1.6M |
| 2024-01-12 | 13.52 | $13.39 | 840333 |
| 2024-01-11 | 13.65 | $13.35 | 743088 |
| 2024-01-10 | 13.82 | $13.64 | 1.0M |
| 2024-01-09 | 13.94 | $13.17 | 1.2M |
| 2024-01-08 | 14.24 | $13.69 | 1.3M |
| 2024-01-05 | 14.44 | $12.78 | 1.7M |
| 2024-01-04 | 14.97 | $13.31 | 2.4M |
| 2024-01-03 | 15.44 | $14.38 | 1.7M |
| 2024-01-02 | 15.67 | $15.36 | 735929 |
| 2023-12-29 | 15.63 | $15.26 | 703014 |
| 2023-12-28 | 15.59 | $15.40 | 664382 |
| 2023-12-27 | 15.50 | $15.40 | 671678 |
| 2023-12-26 | 15.38 | $15.25 | 718365 |
| 2023-12-22 | 15.26 | $15.07 | 678937 |
| 2023-12-21 | 15.17 | $15.08 | 1.3M |
| 2023-12-20 | 15.04 | $14.97 | 2.6M |
| 2023-12-19 | 14.91 | $15.22 | 1.2M |
| 2023-12-18 | 14.66 | $14.68 | 1.1M |
| 2023-12-15 | 14.51 | $14.78 | 1.7M |
| 2023-12-14 | 14.30 | $15.03 | 3.0M |
| 2023-12-13 | 13.95 | $14.30 | 1.2M |
| 2023-12-12 | 13.76 | $13.77 | 836148 |
| 2023-12-11 | 13.68 | $14.12 | 896439 |
| 2023-12-08 | 13.48 | $14.00 | 1.2M |
| 2023-12-07 | 13.26 | $14.18 | 1.9M |
| 2023-12-06 | 12.94 | $13.28 | 2.9M |
| 2023-12-05 | 12.84 | $13.00 | 1.0M |
| 2023-12-04 | 12.81 | $12.95 | 976819 |
| 2023-12-01 | 12.78 | $13.15 | 1.3M |
| 2023-11-30 | 12.69 | $12.88 | 2.0M |
| 2023-11-29 | 12.67 | $13.09 | 1.4M |
| 2023-11-28 | 12.59 | $12.72 | 1.3M |
| 2023-11-27 | 12.61 | $12.94 | 1.1M |
| 2023-11-24 | 12.56 | $12.83 | 399732 |
| 2023-11-22 | 12.55 | $12.86 | 1.1M |
| 2023-11-21 | 12.54 | $12.47 | 932395 |
| 2023-11-20 | 12.65 | $12.66 | 1.2M |
| 2023-11-17 | 12.73 | $12.79 | 1.3M |
| 2023-11-16 | 12.80 | $12.70 | 2.7M |
| 2023-11-15 | 12.91 | $13.13 | 2.0M |
| 2023-11-14 | 12.92 | $13.07 | 3.3M |
| 2023-11-13 | 12.96 | $12.36 | 1.1M |
| 2023-11-10 | 13.24 | $12.92 | 1.6M |
| 2023-11-09 | 13.40 | $12.95 | 1.3M |
| 2023-11-08 | 13.60 | $13.33 | 1.1M |
| 2023-11-07 | 13.72 | $13.21 | 1.6M |
| 2023-11-06 | 13.91 | $13.78 | 2.2M |
| 2023-11-03 | 13.96 | $13.26 | 3.6M |
| 2023-11-02 | 14.19 | $13.89 | 3.7M |
| 2023-11-01 | 14.26 | $13.91 | 3.0M |
| 2023-10-31 | 14.35 | $14.25 | 949793 |
| 2023-10-30 | 14.35 | $14.33 | 1.1M |
| 2023-10-27 | 14.32 | $13.95 | 1.9M |
| 2023-10-26 | 14.40 | $14.76 | 1.6M |
| 2023-10-25 | 14.24 | $14.27 | 3.8M |
| 2023-10-24 | 14.20 | $13.96 | 2.2M |
| 2023-10-23 | 14.25 | $13.60 | 1.2M |
| 2023-10-20 | 14.42 | $14.20 | 1.0M |
| 2023-10-19 | 14.44 | $14.31 | 2.2M |
| 2023-10-18 | 14.42 | $15.37 | 1.5M |
| 2023-10-17 | 14.06 | $15.30 | 2.4M |
| 2023-10-16 | 13.65 | $14.53 | 3.8M |
| 2023-10-13 | 13.39 | $13.67 | 1.2M |
| 2023-10-12 | 13.36 | $13.59 | 858763 |
| 2023-10-11 | 13.35 | $14.03 | 942768 |
| 2023-10-10 | 13.20 | $13.94 | 2.7M |
| 2023-10-09 | 13.06 | $13.74 | 2.3M |
| 2023-10-06 | 12.95 | $13.31 | 1.7M |
| 2023-10-05 | 12.97 | $12.57 | 2.3M |
| 2023-10-04 | 13.24 | $12.95 | 2.0M |
| 2023-10-03 | 13.46 | $13.16 | 956525 |
| 2023-10-02 | 13.67 | $13.67 | 1.8M |
| 2023-09-29 | 13.77 | $13.99 | 1.9M |
| 2023-09-28 | 13.80 | $13.95 | 926712 |
| 2023-09-27 | 13.86 | $13.70 | 1.9M |
| 2023-09-26 | 14.01 | $13.70 | 3.2M |
| 2023-09-25 | 14.21 | $14.36 | 965431 |
| 2023-09-22 | 14.24 | $14.49 | 2.1M |
| 2023-09-21 | 14.25 | $14.71 | 1.5M |
| 2023-09-20 | 14.20 | $14.49 | 1.1M |
| 2023-09-19 | 14.21 | $14.54 | 2.8M |
| 2023-09-18 | 14.22 | $14.47 | 1.4M |
| 2023-09-15 | 14.26 | $14.59 | 5.9M |
| 2023-09-14 | 14.28 | $15.01 | 2.7M |
| 2023-09-13 | 14.18 | $14.59 | 880976 |
| 2023-09-12 | 14.20 | $14.55 | 1.1M |
| 2023-09-11 | 14.25 | $14.37 | 1.6M |
| 2023-09-08 | 14.38 | $14.58 | 842348 |
| 2023-09-07 | 14.47 | $14.20 | 1.7M |
| 2023-09-06 | 14.72 | $14.73 | 1.1M |
| 2023-09-05 | 14.86 | $14.67 | 1.5M |
| 2023-09-01 | 15.06 | $15.40 | 1.3M |
| 2023-08-31 | 15.08 | $15.02 | 1.2M |
| 2023-08-30 | 15.22 | $15.19 | 765550 |
| 2023-08-29 | 15.36 | $15.14 | 1.3M |
| 2023-08-28 | 15.54 | $15.47 | 1.6M |
| 2023-08-25 | 15.66 | $15.47 | 1.3M |
| 2023-08-24 | 15.82 | $15.38 | 1.2M |
| 2023-08-23 | 16.04 | $15.82 | 1.6M |
| 2023-08-22 | 16.17 | $15.56 | 1.7M |
| 2023-08-21 | 16.40 | $15.81 | 1.6M |
| 2023-08-18 | 16.61 | $15.43 | 1.6M |
| 2023-08-17 | 16.98 | $15.41 | 992574 |
| 2023-08-16 | 17.44 | $15.73 | 1.3M |
| 2023-08-15 | 17.87 | $16.05 | 1.6M |
| 2023-08-14 | 18.29 | $17.02 | 872063 |
| 2023-08-11 | 18.48 | $17.27 | 844667 |
| 2023-08-10 | 18.60 | $17.46 | 1.8M |
| 2023-08-09 | 18.67 | $17.88 | 1.3M |
| 2023-08-08 | 18.60 | $18.27 | 878218 |
| 2023-08-07 | 18.37 | $18.50 | 1.1M |
| 2023-08-04 | 17.98 | $18.61 | 2.0M |
| 2023-08-03 | 17.45 | $18.74 | 6.4M |
| 2023-08-02 | 16.74 | $16.04 | 1.9M |
| 2023-08-01 | 16.72 | $16.33 | 1.5M |
| 2023-07-31 | 16.58 | $16.24 | 1.6M |
| 2023-07-28 | 16.41 | $16.76 | 938024 |
| 2023-07-27 | 16.03 | $16.34 | 1.8M |
| 2023-07-26 | 15.68 | $16.70 | 1.9M |
| 2023-07-25 | 15.12 | $15.99 | 1.2M |
| 2023-07-24 | 14.65 | $15.64 | 2.5M |
| 2023-07-21 | 14.17 | $14.81 | 1.4M |
| 2023-07-20 | 13.85 | $14.37 | 1.4M |
| 2023-07-19 | 13.60 | $13.99 | 1.3M |
| 2023-07-18 | 13.40 | $13.49 | 958468 |
| 2023-07-17 | 13.31 | $13.07 | 839042 |
| 2023-07-14 | 13.34 | $13.25 | 1.1M |
| 2023-07-13 | 13.31 | $13.59 | 1.2M |
| 2023-07-12 | 13.16 | $13.14 | 1.6M |
| 2023-07-11 | 13.12 | $12.39 | 1.0M |
| 2023-07-10 | 13.30 | $12.30 | 1.5M |
| 2023-07-07 | 13.55 | $12.94 | 1.5M |
| 2023-07-06 | 13.65 | $13.33 | 941929 |
| 2023-07-05 | 13.63 | $13.76 | 3.1M |
| 2023-07-03 | 13.48 | $13.96 | 623500 |
| 2023-06-30 | 13.22 | $13.24 | 956903 |
| 2023-06-29 | 13.12 | $13.40 | 782483 |
| 2023-06-28 | 12.95 | $12.92 | 776337 |
| 2023-06-27 | 12.90 | $13.35 | 1.3M |
| 2023-06-26 | 12.69 | $13.20 | 1.2M |
| 2023-06-23 | 12.49 | $12.63 | 1.4M |
| 2023-06-22 | 12.42 | $12.76 | 1.5M |
| 2023-06-21 | 12.29 | $12.56 | 1.2M |
| 2023-06-20 | 12.21 | $12.28 | 1.8M |
| 2023-06-16 | 12.20 | $12.45 | 1.8M |
| 2023-06-15 | 12.13 | $12.42 | 1.0M |
| 2023-06-14 | 12.07 | $12.20 | 1.3M |
| 2023-06-13 | 12.07 | $12.47 | 1.2M |
| 2023-06-12 | 11.98 | $12.28 | 1.8M |
| 2023-06-09 | 11.95 | $12.02 | 1.9M |
| 2023-06-08 | 12.00 | $12.43 | 2.0M |
| 2023-06-07 | 11.93 | $12.83 | 1.5M |
| 2023-06-06 | 11.74 | $12.25 | 1.1M |
| 2023-06-05 | 11.70 | $11.82 | 1.0M |
| 2023-06-02 | 11.79 | $12.40 | 1.2M |
| 2023-06-01 | 11.74 | $11.91 | 1.5M |
| 2023-05-31 | 11.84 | $11.84 | 1.5M |
| 2023-05-30 | 12.00 | $11.77 | 1.3M |
| 2023-05-26 | 12.23 | $11.91 | 1.6M |
| 2023-05-25 | 12.47 | $11.47 | 2.2M |
| 2023-05-24 | 12.93 | $12.10 | 3.9M |
| 2023-05-23 | 13.29 | $13.00 | 2.6M |
| 2023-05-22 | 13.45 | $12.95 | 1.5M |
| 2023-05-19 | 13.67 | $13.37 | 1.0M |
| 2023-05-18 | 13.81 | $13.57 | 1.3M |
| 2023-05-17 | 13.92 | $13.76 | 833934 |
| 2023-05-16 | 14.00 | $13.86 | 962223 |
| 2023-05-15 | 14.07 | $14.60 | 1.3M |
| 2023-05-12 | 13.93 | $14.03 | 1.4M |
| 2023-05-11 | 13.94 | $14.65 | 2.8M |
| 2023-05-10 | 13.76 | $13.73 | 1.5M |
| 2023-05-09 | 13.85 | $14.05 | 1.3M |
| 2023-05-08 | 13.86 | $14.06 | 1.5M |
| 2023-05-05 | 13.87 | $14.07 | 1.5M |
| 2023-05-04 | 13.90 | $13.60 | 1.6M |
| 2023-05-03 | 14.09 | $13.74 | 2.9M |
| 2023-05-02 | 14.28 | $14.20 | 2.1M |
| 2023-05-01 | 14.38 | $15.04 | 1.1M |
| 2023-04-28 | 14.25 | $14.86 | 781162 |
| 2023-04-27 | 14.15 | $14.80 | 850901 |
| 2023-04-26 | 14.06 | $14.55 | 1.5M |
| 2023-04-25 | 14.03 | $13.94 | 1.3M |
| 2023-04-24 | 14.21 | $14.59 | 1.4M |
| 2023-04-21 | 14.24 | $14.89 | 817076 |
| 2023-04-20 | 14.19 | $14.49 | 882781 |
| 2023-04-19 | 14.27 | $14.48 | 669516 |
| 2023-04-18 | 14.39 | $14.75 | 783614 |
| 2023-04-17 | 14.46 | $14.98 | 478686 |
| 2023-04-14 | 14.49 | $14.67 | 956905 |
| 2023-04-13 | 14.63 | $14.86 | 709622 |
| 2023-04-12 | 14.77 | $14.71 | 1.0M |
| 2023-04-11 | 15.00 | $15.39 | 699874 |
| 2023-04-10 | 15.08 | $15.50 | 859847 |
| 2023-04-06 | 15.15 | $15.67 | 744119 |
| 2023-04-05 | 15.21 | $15.81 | 1.4M |
| 2023-04-04 | 15.25 | $15.59 | 2.1M |
| 2023-04-03 | 15.38 | $16.04 | 1.1M |
| 2023-03-31 | 15.42 | $16.10 | 1.1M |
| 2023-03-30 | 15.47 | $15.78 | 725861 |
| 2023-03-29 | 15.65 | $16.06 | 758313 |
| 2023-03-28 | 15.80 | $16.10 | 801723 |
| 2023-03-27 | 15.98 | $16.12 | 585675 |
| 2023-03-24 | 16.22 | $15.81 | 1.1M |
| 2023-03-23 | 16.62 | $15.81 | 1.1M |
| 2023-03-22 | 17.12 | $16.39 | 1.2M |
| 2023-03-21 | 17.57 | $17.00 | 1.3M |
| 2023-03-20 | 17.92 | $16.87 | 1.4M |
| 2023-03-17 | 18.41 | $17.02 | 2.1M |
| 2023-03-16 | 18.95 | $17.96 | 1.1M |
| 2023-03-15 | 19.32 | $17.94 | 1.3M |
| 2023-03-14 | 19.77 | $18.92 | 785628 |
| 2023-03-13 | 20.01 | $18.61 | 1.3M |
| 2023-03-10 | 20.39 | $19.60 | 1.1M |
| 2023-03-09 | 20.53 | $19.91 | 980472 |
| 2023-03-08 | 20.59 | $20.18 | 1.0M |
| 2023-03-07 | 20.56 | $20.29 | 1.7M |
| 2023-03-06 | 20.48 | $19.92 | 1.5M |
| 2023-03-03 | 20.49 | $20.62 | 1.4M |
| 2023-03-02 | 20.26 | $20.46 | 1.5M |
| 2023-03-01 | 20.01 | $19.72 | 1.1M |
| 2023-02-28 | 19.93 | $19.35 | 1.2M |
| 2023-02-27 | 19.94 | $19.83 | 1.7M |
| 2023-02-24 | 19.78 | $19.48 | 968083 |
| 2023-02-23 | 19.68 | $19.29 | 784213 |
| 2023-02-22 | 19.60 | $19.20 | 928240 |
| 2023-02-21 | 19.52 | $19.37 | 1.7M |
| 2023-02-17 | 19.35 | $20.43 | 2.0M |
| 2023-02-16 | 18.79 | $20.17 | 2.6M |
| 2023-02-15 | 18.18 | $21.27 | 5.4M |
| 2023-02-14 | 17.09 | $17.36 | 2.6M |
| 2023-02-13 | 16.98 | $16.74 | 929191 |
| 2023-02-10 | 17.05 | $16.45 | 1.0M |
| 2023-02-09 | 17.22 | $16.30 | 1.2M |
| 2023-02-08 | 17.47 | $16.74 | 1.8M |
| 2023-02-07 | 17.63 | $16.80 | 3.0M |
| 2023-02-06 | 17.80 | $16.73 | 1.3M |
| 2023-02-03 | 18.02 | $16.62 | 3.1M |
| 2023-02-02 | 18.31 | $18.30 | 1.3M |
| 2023-02-01 | 18.12 | $18.58 | 1.9M |
| 2023-01-31 | 17.79 | $17.57 | 1.5M |
| 2023-01-30 | 17.69 | $17.16 | 798927 |
| 2023-01-27 | 17.69 | $17.22 | 1.0M |
| 2023-01-26 | 17.65 | $16.94 | 1.4M |
| 2023-01-25 | 17.69 | $17.30 | 4.1M |
| 2023-01-24 | 17.60 | $17.07 | 1.0M |
| 2023-01-23 | 17.55 | $17.32 | 877446 |
| 2023-01-20 | 17.40 | $17.37 | 1.4M |
| 2023-01-19 | 17.19 | $16.86 | 1.2M |
| 2023-01-18 | 17.08 | $16.40 | 1.1M |
| 2023-01-17 | 17.07 | $16.96 | 1.7M |
| 2023-01-13 | 16.88 | $16.46 | 912755 |
| 2023-01-12 | 16.78 | $16.96 | 1.1M |
| 2023-01-11 | 16.50 | $16.50 | 821325 |
| 2023-01-10 | 16.28 | $16.79 | 704573 |
| 2023-01-09 | 15.92 | $16.48 | 1.5M |
| 2023-01-06 | 15.57 | $16.36 | 2.4M |
| 2023-01-05 | 15.17 | $15.96 | 1.0M |
| 2023-01-04 | 14.81 | $15.71 | 1.5M |
| 2023-01-03 | 14.45 | $14.92 | 1.2M |
| 2022-12-30 | 14.26 | $14.88 | 920647 |
| 2022-12-29 | 14.05 | $14.69 | 825584 |
| 2022-12-28 | 13.85 | $14.19 | 866619 |
| 2022-12-27 | 13.78 | $14.80 | 1.2M |
| 2022-12-23 | 13.51 | $14.45 | 965342 |
| 2022-12-22 | 13.30 | $14.45 | 1.1M |
| 2022-12-21 | 13.06 | $14.13 | 1.3M |
| 2022-12-20 | 12.89 | $13.59 | 2.0M |
| 2022-12-19 | 12.86 | $13.22 | 2.7M |
| 2022-12-16 | 12.97 | $14.04 | 5.2M |
| 2022-12-15 | 12.86 | $13.37 | 1.9M |
| 2022-12-14 | 12.96 | $13.60 | 5.1M |
| 2022-12-13 | 13.04 | $12.90 | 3.1M |
| 2022-12-12 | 13.37 | $13.00 | 3.2M |
| 2022-12-09 | 13.78 | $12.68 | 2.2M |
| 2022-12-08 | 14.39 | $12.68 | 3.6M |
| 2022-12-07 | 15.16 | $12.62 | 8.6M |
| 2022-12-06 | 16.13 | $13.06 | 12.6M |
| 2022-12-05 | 17.17 | $17.51 | 626784 |
| 2022-12-02 | 17.05 | $17.69 | 543069 |
| 2022-12-01 | 16.85 | $17.33 | 879378 |
| 2022-11-30 | 16.72 | $17.52 | 1.1M |
| 2022-11-29 | 16.51 | $17.50 | 761718 |
| 2022-11-28 | 16.27 | $17.19 | 782469 |
| 2022-11-25 | 16.09 | $16.98 | 329560 |
| 2022-11-23 | 15.96 | $16.85 | 538695 |
| 2022-11-22 | 15.85 | $16.72 | 686657 |
| 2022-11-21 | 15.77 | $16.41 | 2.3M |
| 2022-11-18 | 15.80 | $16.23 | 541640 |
| 2022-11-17 | 15.92 | $16.13 | 624965 |
| 2022-11-16 | 16.11 | $16.10 | 1.1M |
| 2022-11-15 | 16.38 | $16.99 | 1.0M |
| 2022-11-14 | 16.44 | $16.96 | 1.1M |
| 2022-11-11 | 16.56 | $17.97 | 1.1M |
| 2022-11-10 | 16.40 | $17.16 | 1.1M |
| 2022-11-09 | 16.49 | $15.77 | 1.0M |
| 2022-11-08 | 17.06 | $16.34 | 1.3M |
| 2022-11-07 | 17.60 | $16.37 | 1.4M |
| 2022-11-04 | 18.28 | $16.24 | 1.7M |
| 2022-11-03 | 19.16 | $15.80 | 2.2M |
| 2022-11-02 | 20.39 | $17.56 | 4.0M |
| 2022-11-01 | 21.33 | $20.91 | 2.6M |
| 2022-10-31 | 21.43 | $21.26 | 1.6M |
| 2022-10-28 | 21.43 | $21.51 | 1.1M |
| 2022-10-27 | 21.35 | $21.74 | 822998 |
| 2022-10-26 | 21.19 | $21.72 | 1.1M |
| 2022-10-25 | 21.00 | $22.20 | 968932 |
| 2022-10-24 | 20.62 | $20.81 | 777962 |
| 2022-10-21 | 20.60 | $21.01 | 574569 |
| 2022-10-20 | 20.53 | $20.56 | 1.2M |
| 2022-10-19 | 20.59 | $20.97 | 1.3M |
| 2022-10-18 | 20.54 | $21.70 | 1.1M |
| 2022-10-17 | 20.26 | $21.28 | 1.1M |
| 2022-10-14 | 20.07 | $20.56 | 1.2M |
| 2022-10-13 | 20.07 | $21.43 | 865859 |
| 2022-10-12 | 19.82 | $20.96 | 812389 |
| 2022-10-11 | 19.69 | $20.62 | 1.0M |
| 2022-10-10 | 19.65 | $19.95 | 710584 |
| 2022-10-07 | 19.84 | $19.93 | 716359 |
| 2022-10-06 | 20.10 | $20.59 | 686939 |
| 2022-10-05 | 20.24 | $21.43 | 1.0M |
| 2022-10-04 | 20.16 | $21.98 | 1.1M |
| 2022-10-03 | 19.91 | $20.27 | 986799 |
| 2022-09-30 | 20.18 | $19.89 | 999358 |
| 2022-09-29 | 20.66 | $20.73 | 776476 |
| 2022-09-28 | 21.00 | $21.80 | 864219 |
| 2022-09-27 | 21.11 | $21.92 | 1.1M |
| 2022-09-26 | 21.22 | $22.00 | 884348 |
| 2022-09-23 | 21.37 | $21.59 | 905760 |
| 2022-09-22 | 21.71 | $21.60 | 965484 |
| 2022-09-21 | 22.14 | $22.27 | 696254 |
| 2022-09-20 | 22.48 | $22.59 | 1.2M |
| 2022-09-19 | 22.82 | $22.57 | 1.0M |
| 2022-09-16 | 23.26 | $22.75 | 1.5M |
| 2022-09-15 | 23.77 | $23.50 | 1.0M |
| 2022-09-14 | 24.16 | $24.03 | 1.6M |
| 2022-09-13 | 24.50 | $24.31 | 1.1M |
| 2022-09-12 | 24.83 | $25.56 | 610978 |
| 2022-09-09 | 24.86 | $24.98 | 631514 |
| 2022-09-08 | 25.09 | $24.52 | 635171 |
| 2022-09-07 | 25.54 | $24.92 | 1.1M |
| 2022-09-06 | 25.96 | $24.22 | 1.0M |
| 2022-09-02 | 26.71 | $25.62 | 482325 |
| 2022-09-01 | 27.18 | $26.32 | 729228 |
| 2022-08-31 | 27.54 | $26.09 | 800036 |
| 2022-08-30 | 28.04 | $26.83 | 997999 |
| 2022-08-29 | 28.41 | $26.90 | 593976 |
| 2022-08-26 | 28.84 | $26.82 | 694833 |
| 2022-08-25 | 29.37 | $27.86 | 769594 |
| 2022-08-24 | 29.67 | $27.01 | 973384 |
| 2022-08-23 | 30.28 | $28.30 | 586089 |
| 2022-08-22 | 30.59 | $28.40 | 830050 |
| 2022-08-19 | 30.91 | $29.98 | 951097 |
| 2022-08-18 | 30.77 | $30.52 | 1.1M |
| 2022-08-17 | 30.39 | $30.11 | 832826 |
| 2022-08-16 | 30.02 | $30.04 | 786138 |
| 2022-08-15 | 29.56 | $29.29 | 799420 |
| 2022-08-12 | 29.20 | $29.13 | 728338 |
| 2022-08-11 | 28.78 | $28.85 | 717956 |
| 2022-08-10 | 28.33 | $28.42 | 558404 |
| 2022-08-09 | 27.88 | $27.27 | 1.2M |
| 2022-08-08 | 27.68 | $28.66 | 787904 |
| 2022-08-05 | 26.96 | $27.78 | 791409 |
| 2022-08-04 | 26.33 | $27.83 | 1.2M |
| 2022-08-03 | 25.53 | $27.50 | 1.9M |
| 2022-08-02 | 24.65 | $24.21 | 902853 |
| 2022-08-01 | 24.60 | $24.55 | 965058 |
| 2022-07-29 | 24.41 | $24.41 | 906357 |
| 2022-07-28 | 24.22 | $24.75 | 1.0M |
| 2022-07-27 | 23.87 | $23.98 | 975625 |
| 2022-07-26 | 23.67 | $23.32 | 758573 |
| 2022-07-25 | 23.63 | $23.38 | 705714 |
| 2022-07-22 | 23.55 | $23.51 | 623544 |
| 2022-07-21 | 23.41 | $23.72 | 573167 |
| 2022-07-20 | 23.15 | $23.72 | 605178 |
| 2022-07-19 | 22.84 | $23.78 | 936963 |
| 2022-07-18 | 22.43 | $23.09 | 1.0M |
| 2022-07-15 | 22.15 | $22.84 | 1.0M |
| 2022-07-14 | 21.89 | $21.74 | 1.1M |
| 2022-07-13 | 21.92 | $23.40 | 1.5M |
| 2022-07-12 | 21.44 | $22.70 | 3.5M |
| 2022-07-11 | 21.07 | $19.71 | 1.4M |
| 2022-07-08 | 21.57 | $20.67 | 1.3M |
| 2022-07-07 | 21.89 | $21.31 | 1.4M |
| 2022-07-06 | 22.08 | $22.00 | 2.0M |
| 2022-07-05 | 22.09 | $21.44 | 1.3M |
| 2022-07-01 | 22.28 | $21.56 | 1.2M |
| 2022-06-30 | 22.48 | $20.45 | 1.4M |
| 2022-06-29 | 23.07 | $21.49 | 1.1M |
| 2022-06-28 | 23.46 | $22.86 | 981619 |
| 2022-06-27 | 23.49 | $23.45 | 1.6M |
| 2022-06-24 | 23.34 | $23.07 | 12.1M |
| 2022-06-23 | 23.26 | $23.59 | 1.2M |
| 2022-06-22 | 23.01 | $23.27 | 1.2M |
| 2022-06-21 | 22.79 | $23.36 | 1.7M |
| 2022-06-17 | 22.49 | $23.28 | 1.8M |
| 2022-06-16 | 22.16 | $22.24 | 1.2M |
| 2022-06-15 | 22.08 | $22.82 | 1.2M |
| 2022-06-14 | 21.81 | $21.58 | 862094 |
| 2022-06-13 | 21.87 | $21.39 | 1.5M |
| 2022-06-10 | 22.02 | $21.80 | 783317 |
| 2022-06-09 | 22.07 | $22.12 | 794571 |
| 2022-06-08 | 22.04 | $22.66 | 1.1M |
| 2022-06-07 | 21.84 | $22.64 | 1.1M |
| 2022-06-06 | 21.61 | $22.55 | 1.6M |
| 2022-06-03 | 21.37 | $21.97 | 1.1M |
| 2022-06-02 | 21.27 | $22.40 | 1.1M |
| 2022-06-01 | 21.04 | $21.72 | 1.6M |
| 2022-05-31 | 20.99 | $21.79 | 1.3M |
| 2022-05-27 | 20.93 | $22.41 | 799530 |
| 2022-05-26 | 20.69 | $22.00 | 1.2M |
| 2022-05-25 | 20.54 | $21.06 | 1.0M |
| 2022-05-24 | 20.70 | $20.48 | 1.2M |
| 2022-05-23 | 21.10 | $21.56 | 947235 |
| 2022-05-20 | 21.27 | $21.89 | 1.4M |
| 2022-05-19 | 21.41 | $21.56 | 1.5M |
| 2022-05-18 | 21.72 | $21.78 | 1.3M |
| 2022-05-17 | 22.06 | $22.27 | 1.2M |
| 2022-05-16 | 22.35 | $22.15 | 1.3M |
| 2022-05-13 | 22.77 | $23.73 | 2.0M |
| 2022-05-12 | 22.81 | $23.30 | 3.8M |
| 2022-05-11 | 23.04 | $21.47 | 2.3M |
| 2022-05-10 | 23.92 | $22.86 | 2.2M |
| 2022-05-09 | 24.59 | $23.59 | 1.3M |
| 2022-05-06 | 25.19 | $24.41 | 2.2M |
| 2022-05-05 | 25.70 | $25.06 | 2.5M |
| 2022-05-04 | 26.13 | $25.85 | 4.2M |
| 2022-05-03 | 26.44 | $27.57 | 1.8M |
| 2022-05-02 | 26.28 | $26.75 | 1.2M |
| 2022-04-29 | 26.37 | $26.58 | 1.2M |
| 2022-04-28 | 26.57 | $26.38 | 986342 |
| 2022-04-27 | 26.89 | $26.04 | 1.3M |
| 2022-04-26 | 27.41 | $26.61 | 1.0M |
| 2022-04-25 | 27.90 | $28.10 | 1.3M |
| 2022-04-22 | 28.03 | $27.35 | 2.0M |
| 2022-04-21 | 28.46 | $28.46 | 2.7M |
| 2022-04-20 | 28.65 | $28.26 | 2.8M |
| 2022-04-19 | 28.96 | $29.08 | 3.8M |
| 2022-04-18 | 29.10 | $28.17 | 1.2M |
| 2022-04-14 | 29.58 | $29.72 | 913680 |
| 2022-04-13 | 29.69 | $30.27 | 867706 |
| 2022-04-12 | 29.67 | $30.51 | 992551 |
| 2022-04-11 | 29.59 | $30.86 | 2.4M |
| 2022-04-08 | 29.41 | $30.10 | 1.4M |
| 2022-04-07 | 29.45 | $29.57 | 1.8M |
| 2022-04-06 | 29.70 | $29.74 | 1.4M |
| 2022-04-05 | 29.97 | $30.75 | 1.4M |
| 2022-04-04 | 30.02 | $31.13 | 1.0M |
| 2022-04-01 | 29.98 | $30.89 | 2.0M |
| 2022-03-31 | 30.04 | $30.36 | 1.3M |
| 2022-03-30 | 30.31 | $30.35 | 953920 |
| 2022-03-29 | 30.68 | $31.51 | 1.0M |
| 2022-03-28 | 30.80 | $31.40 | 986709 |
| 2022-03-25 | 31.01 | $30.88 | 969690 |
| 2022-03-24 | 31.46 | $30.80 | 1.3M |
| 2022-03-23 | 32.08 | $31.73 | 1.5M |
| 2022-03-22 | 32.56 | $33.98 | 1.6M |
| 2022-03-21 | 32.47 | $33.46 | 953146 |
| 2022-03-18 | 32.56 | $33.80 | 1.2M |
| 2022-03-17 | 32.60 | $34.10 | 763256 |
| 2022-03-16 | 32.58 | $33.76 | 870976 |
| 2022-03-15 | 32.71 | $33.66 | 667913 |
| 2022-03-14 | 32.95 | $33.35 | 636356 |
| 2022-03-11 | 33.37 | $33.73 | 723617 |
| 2022-03-10 | 33.80 | $33.80 | 748858 |
| 2022-03-09 | 34.35 | $34.75 | 1.1M |
| 2022-03-08 | 34.75 | $35.45 | 832414 |
| 2022-03-07 | 35.06 | $35.30 | 1.2M |
| 2022-03-04 | 35.52 | $35.33 | 1.2M |
| 2022-03-03 | 36.12 | $36.51 | 897921 |
| 2022-03-02 | 36.50 | $36.84 | 1.0M |
| 2022-03-01 | 36.90 | $35.66 | 1.6M |
| 2022-02-28 | 37.79 | $35.58 | 1.8M |
| 2022-02-25 | 38.94 | $36.63 | 3.0M |
| 2022-02-24 | 40.02 | $34.64 | 5.3M |
| 2022-02-23 | 41.99 | $40.49 | 946636 |
| 2022-02-22 | 42.54 | $41.59 | 941560 |
| 2022-02-18 | 42.86 | $43.26 | 467269 |
| 2022-02-17 | 42.72 | $43.89 | 517807 |
| 2022-02-16 | 42.36 | $43.96 | 849962 |
| 2022-02-15 | 41.89 | $42.65 | 1.0M |
| 2022-02-14 | 41.74 | $41.87 | 1.8M |
| 2022-02-11 | 41.81 | $43.15 | 1.3M |
| 2022-02-10 | 41.50 | $41.94 | 1.4M |
| 2022-02-09 | 41.51 | $41.44 | 1.6M |
| 2022-02-08 | 41.69 | $42.21 | 964358 |
| 2022-02-07 | 41.68 | $42.22 | 1.3M |
| 2022-02-04 | 41.66 | $39.89 | 2.2M |
| 2022-02-03 | 42.39 | $40.20 | 926545 |
| 2022-02-02 | 43.18 | $41.58 | 906203 |
| 2022-02-01 | 43.70 | $41.99 | 1.4M |
| 2022-01-31 | 44.21 | $42.51 | 2.6M |
| 2022-01-28 | 44.65 | $43.66 | 996258 |
| 2022-01-27 | 44.81 | $43.62 | 1.4M |
| 2022-01-26 | 45.00 | $43.38 | 952363 |
| 2022-01-25 | 45.29 | $43.64 | 978013 |
| 2022-01-24 | 45.54 | $43.54 | 1.2M |
| 2022-01-21 | 45.85 | $44.36 | 2.1M |
| 2022-01-20 | 45.94 | $45.26 | 2.4M |
| 2022-01-19 | 45.74 | $45.38 | 1.4M |
| 2022-01-18 | 45.43 | $45.22 | 1.1M |
| 2022-01-14 | 45.07 | $45.14 | 1.0M |
| 2022-01-13 | 44.63 | $44.67 | 1.0M |
| 2022-01-12 | 44.21 | $44.11 | 909654 |
| 2022-01-11 | 43.86 | $44.12 | 1.0M |
| 2022-01-10 | 43.40 | $43.34 | 1.2M |
| 2022-01-07 | 43.06 | $43.29 | 1.4M |
| 2022-01-06 | 42.64 | $43.64 | 1.2M |
| 2022-01-05 | 42.01 | $42.06 | 1.4M |
| 2022-01-04 | 41.71 | $41.85 | 836778 |
| 2022-01-03 | 41.40 | $41.98 | 437619 |
| 2021-12-31 | 40.97 | $40.93 | 941048 |
| 2021-12-30 | 40.77 | $41.27 | 1.2M |
| 2021-12-29 | 40.41 | $40.82 | 1.4M |
| 2021-12-28 | 40.10 | $40.17 | 766206 |
| 2021-12-27 | 39.92 | $40.73 | 708629 |
| 2021-12-23 | 39.52 | $40.18 | 1.0M |
| 2021-12-22 | 39.21 | $40.20 | 782139 |
| 2021-12-21 | 38.82 | $40.24 | 1.2M |
| 2021-12-20 | 38.34 | $39.60 | 1.2M |
| 2021-12-17 | 37.97 | $39.93 | 2.1M |
| 2021-12-16 | 37.41 | $38.69 | 1.2M |
| 2021-12-15 | 37.15 | $38.42 | 1.2M |
| 2021-12-14 | 36.92 | $37.58 | 1.5M |
| 2021-12-13 | 36.94 | $37.49 | 858598 |
| 2021-12-10 | 37.01 | $37.37 | 737660 |
| 2021-12-09 | 37.16 | $37.34 | 745539 |
| 2021-12-08 | 37.37 | $38.12 | 1.1M |
| 2021-12-07 | 37.40 | $38.80 | 961494 |
| 2021-12-06 | 37.25 | $38.80 | 1.0M |
| 2021-12-03 | 37.10 | $37.52 | 1.3M |
| 2021-12-02 | 37.35 | $37.62 | 1.4M |
| 2021-12-01 | 37.65 | $37.36 | 998195 |
| 2021-11-30 | 38.13 | $37.36 | 1.8M |
| 2021-11-29 | 38.75 | $38.78 | 1.3M |
| 2021-11-26 | 39.08 | $38.78 | 588521 |
| 2021-11-24 | 39.50 | $39.08 | 1.1M |
| 2021-11-23 | 39.95 | $39.37 | 1.2M |
| 2021-11-22 | 40.42 | $40.00 | 876076 |
| 2021-11-19 | 40.82 | $40.44 | 1.1M |
| 2021-11-18 | 41.19 | $40.61 | 1.2M |
| 2021-11-17 | 41.60 | $41.04 | 1.6M |
| 2021-11-16 | 41.98 | $42.17 | 998817 |
| 2021-11-15 | 42.10 | $42.29 | 839382 |
| 2021-11-12 | 42.22 | $42.00 | 1.3M |
| 2021-11-11 | 42.48 | $41.49 | 1.1M |
| 2021-11-10 | 42.97 | $41.52 | 1.3M |
| 2021-11-09 | 43.57 | $42.32 | 1.0M |
| 2021-11-08 | 44.05 | $42.05 | 1.8M |
| 2021-11-05 | 44.73 | $43.19 | 1.6M |
| 2021-11-04 | 45.20 | $43.32 | 1.1M |
| 2021-11-03 | 45.73 | $43.95 | 1.4M |
| 2021-11-02 | 46.16 | $44.46 | 1.2M |
| 2021-11-01 | 46.52 | $45.63 | 1.2M |
| 2021-10-29 | 46.58 | $46.40 | 1.0M |
| 2021-10-28 | 46.39 | $46.27 | 1.0M |
| 2021-10-27 | 46.19 | $45.21 | 767447 |
| 2021-10-26 | 46.27 | $46.61 | 656597 |
| 2021-10-25 | 45.92 | $47.47 | 703929 |
| 2021-10-22 | 45.20 | $47.26 | 776374 |
| 2021-10-21 | 44.39 | $46.02 | 931084 |
| 2021-10-20 | 43.79 | $45.49 | 821914 |
| 2021-10-19 | 43.24 | $44.67 | 1.0M |
| 2021-10-18 | 42.83 | $43.97 | 848450 |
| 2021-10-15 | 42.57 | $43.49 | 405461 |
| 2021-10-14 | 42.42 | $43.65 | 357569 |
| 2021-10-13 | 42.20 | $43.29 | 361734 |
| 2021-10-12 | 42.07 | $42.99 | 302997 |
| 2021-10-11 | 42.03 | $43.22 | 459259 |
| 2021-10-08 | 41.93 | $43.03 | 337909 |
| 2021-10-07 | 41.90 | $43.33 | 877823 |
| 2021-10-06 | 41.80 | $42.62 | 897417 |
| 2021-10-05 | 41.93 | $43.10 | 1.1M |
| 2021-10-04 | 41.97 | $42.69 | 1.3M |
| 2021-10-01 | 42.18 | $43.30 | 774882 |
| 2021-09-30 | 42.28 | $42.38 | 1.3M |
| 2021-09-29 | 42.73 | $43.94 | 1.0M |
| 2021-09-28 | 42.83 | $43.77 | 1.0M |
| 2021-09-27 | 43.03 | $44.05 | 1.4M |
| 2021-09-24 | 43.23 | $43.92 | 1.7M |
| 2021-09-23 | 43.55 | $43.52 | 1.5M |
| 2021-09-22 | 44.10 | $43.78 | 1.6M |
| 2021-09-21 | 44.74 | $44.13 | 2.2M |
| 2021-09-20 | 45.43 | $44.14 | 2.0M |
| 2021-09-17 | 46.30 | $44.39 | 3.4M |
| 2021-09-16 | 47.32 | $42.80 | 2.0M |
| 2021-09-15 | 49.07 | $42.33 | 4.7M |
| 2021-09-14 | 51.38 | $42.78 | 10.1M |
| 2021-09-13 | 54.03 | $54.24 | 1.0M |
| 2021-09-10 | 53.62 | $53.49 | 688796 |
| 2021-09-09 | 53.33 | $52.57 | 1.5M |
| 2021-09-08 | 53.26 | $54.01 | 1.4M |
| 2021-09-07 | 52.69 | $53.58 | 814499 |
| 2021-09-03 | 52.11 | $52.83 | 417527 |
| 2021-09-02 | 51.63 | $51.98 | 500360 |
| 2021-09-01 | 51.31 | $51.77 | 526876 |
| 2021-08-31 | 50.96 | $51.34 | 692633 |
| 2021-08-30 | 50.67 | $51.18 | 743432 |
| 2021-08-27 | 50.36 | $52.00 | 820371 |
| 2021-08-26 | 49.72 | $51.54 | 1.1M |
| 2021-08-25 | 49.08 | $50.57 | 1.1M |
| 2021-08-24 | 48.62 | $49.75 | 766038 |
| 2021-08-23 | 48.32 | $49.64 | 973316 |
| 2021-08-20 | 48.00 | $48.99 | 1.0M |
| 2021-08-19 | 47.82 | $48.28 | 551879 |
| 2021-08-18 | 47.85 | $47.81 | 678864 |
| 2021-08-17 | 48.05 | $48.29 | 400551 |
| 2021-08-16 | 48.16 | $48.50 | 429065 |
| 2021-08-13 | 48.24 | $49.33 | 366692 |
| 2021-08-12 | 48.09 | $49.01 | 504231 |
| 2021-08-11 | 48.03 | $48.70 | 630377 |
| 2021-08-10 | 48.08 | $48.22 | 971019 |
| 2021-08-09 | 48.31 | $47.70 | 635287 |
| 2021-08-06 | 48.77 | $47.91 | 604121 |
| 2021-08-05 | 49.29 | $47.58 | 847562 |
| 2021-08-04 | 50.04 | $47.66 | 1.4M |
| 2021-08-03 | 50.94 | $50.77 | 671782 |
| 2021-08-02 | 51.06 | $50.53 | 605325 |
| 2021-07-30 | 51.28 | $50.94 | 497523 |
| 2021-07-29 | 51.44 | $51.68 | 350346 |
| 2021-07-28 | 51.40 | $51.86 | 398188 |
| 2021-07-27 | 51.29 | $51.05 | 892607 |
| 2021-07-26 | 51.43 | $52.36 | 317039 |
| 2021-07-23 | 51.19 | $51.85 | 353985 |
| 2021-07-22 | 51.07 | $50.89 | 413908 |
| 2021-07-21 | 51.23 | $51.45 | 293554 |
| 2021-07-20 | 51.26 | $51.81 | 691001 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.44
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.04
Average
47.17
Maximum
78.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.44 | $11.99 | 1.5M |
| 2026-07-16 | 46.35 | $12.37 | 1.3M |
| 2026-07-15 | 47.13 | $12.47 | 1.9M |
| 2026-07-14 | 45.09 | $12.24 | 3.3M |
| 2026-07-13 | 52.27 | $13.10 | 1.2M |
| 2026-07-10 | 52.73 | $13.15 | 1.3M |
| 2026-07-09 | 50.65 | $12.90 | 1.2M |
| 2026-07-08 | 47.77 | $12.57 | 1.8M |
| 2026-07-07 | 52.83 | $13.14 | 1.4M |
| 2026-07-06 | 50.47 | $12.87 | 1.2M |
| 2026-07-02 | 52.70 | $13.11 | 1.2M |
| 2026-07-01 | 51.69 | $12.99 | 2.0M |
| 2026-06-30 | 53.13 | $13.15 | 1.7M |
| 2026-06-29 | 50.16 | $12.79 | 1.7M |
| 2026-06-26 | 47.98 | $12.54 | 4.5M |
| 2026-06-25 | 42.55 | $11.97 | 2.5M |
| 2026-06-24 | 46.61 | $12.47 | 1.4M |
| 2026-06-23 | 44.50 | $12.26 | 1.3M |
| 2026-06-22 | 43.18 | $12.13 | 1.7M |
| 2026-06-18 | 40.81 | $11.90 | 2.9M |
| 2026-06-17 | 37.82 | $11.62 | 1.4M |
| 2026-06-16 | 39.16 | $11.82 | 1.6M |
| 2026-06-15 | 40.18 | $11.97 | 1.8M |
| 2026-06-12 | 40.99 | $12.09 | 1.5M |
| 2026-06-11 | 41.72 | $12.20 | 1.7M |
| 2026-06-10 | 32.56 | $11.32 | 1.4M |
| 2026-06-09 | 32.33 | $11.30 | 1.2M |
| 2026-06-08 | 32.55 | $11.34 | 1.3M |
| 2026-06-05 | 33.00 | $11.43 | 1.8M |
| 2026-06-04 | 32.60 | $11.39 | 1.4M |
| 2026-06-03 | 32.60 | $11.39 | 1.7M |
| 2026-06-02 | 35.48 | $11.99 | 1.6M |
| 2026-06-01 | 34.66 | $11.90 | 2.2M |
| 2026-05-29 | 34.94 | $11.96 | 2.3M |
| 2026-05-28 | 37.76 | $12.54 | 1.4M |
| 2026-05-27 | 35.63 | $12.29 | 1.8M |
| 2026-05-26 | 34.18 | $12.12 | 1.3M |
| 2026-05-22 | 35.57 | $12.43 | 871021 |
| 2026-05-21 | 36.77 | $12.69 | 1.2M |
| 2026-05-20 | 35.82 | $12.57 | 1.5M |
| 2026-05-19 | 32.55 | $12.16 | 1.4M |
| 2026-05-18 | 34.29 | $12.59 | 1.3M |
| 2026-05-15 | 35.29 | $12.83 | 1.5M |
| 2026-05-14 | 36.13 | $13.03 | 1.1M |
| 2026-05-13 | 35.91 | $13.00 | 1.6M |
| 2026-05-12 | 38.51 | $13.63 | 1.9M |
| 2026-05-11 | 37.69 | $13.51 | 2.5M |
| 2026-05-08 | 41.15 | $14.31 | 2.3M |
| 2026-05-07 | 41.97 | $14.49 | 3.4M |
| 2026-05-06 | 52.82 | $16.44 | 1.2M |
| 2026-05-05 | 51.73 | $16.26 | 1.3M |
| 2026-05-04 | 48.98 | $15.82 | 1.2M |
| 2026-05-01 | 51.92 | $16.28 | 917800 |
| 2026-04-30 | 54.06 | $16.60 | 946600 |
| 2026-04-29 | 50.28 | $15.98 | 927985 |
| 2026-04-28 | 54.77 | $16.63 | 1.2M |
| 2026-04-27 | 53.74 | $16.46 | 736293 |
| 2026-04-24 | 54.57 | $16.58 | 970205 |
| 2026-04-23 | 52.24 | $16.18 | 657945 |
| 2026-04-22 | 54.36 | $16.50 | 692000 |
| 2026-04-21 | 54.25 | $16.48 | 975645 |
| 2026-04-20 | 57.56 | $16.98 | 830131 |
| 2026-04-17 | 57.82 | $17.02 | 1.3M |
| 2026-04-16 | 53.45 | $16.17 | 1.2M |
| 2026-04-15 | 58.32 | $16.89 | 1.2M |
| 2026-04-14 | 57.19 | $16.67 | 1.7M |
| 2026-04-13 | 50.58 | $15.53 | 835522 |
| 2026-04-10 | 48.60 | $15.23 | 980900 |
| 2026-04-09 | 48.21 | $15.17 | 773964 |
| 2026-04-08 | 47.51 | $15.06 | 2.4M |
| 2026-04-07 | 39.59 | $13.94 | 1.4M |
| 2026-04-06 | 41.33 | $14.27 | 1.1M |
| 2026-04-02 | 38.36 | $13.89 | 1.3M |
| 2026-04-01 | 40.95 | $14.39 | 1.0M |
| 2026-03-31 | 42.77 | $14.72 | 1.4M |
| 2026-03-30 | 40.41 | $14.41 | 929736 |
| 2026-03-27 | 40.41 | $14.41 | 1.1M |
| 2026-03-26 | 42.18 | $14.76 | 1.3M |
| 2026-03-25 | 45.07 | $15.30 | 898600 |
| 2026-03-24 | 40.48 | $14.66 | 976938 |
| 2026-03-23 | 40.83 | $14.73 | 1.6M |
| 2026-03-20 | 40.69 | $14.71 | 3.4M |
| 2026-03-19 | 41.54 | $14.89 | 1.3M |
| 2026-03-18 | 42.61 | $15.12 | 767330 |
| 2026-03-17 | 44.67 | $15.55 | 769641 |
| 2026-03-16 | 43.09 | $15.29 | 1.1M |
| 2026-03-13 | 43.55 | $15.39 | 1.2M |
| 2026-03-12 | 42.57 | $15.22 | 861700 |
| 2026-03-11 | 44.82 | $15.74 | 1.0M |
| 2026-03-10 | 47.83 | $16.39 | 1.5M |
| 2026-03-09 | 49.33 | $16.70 | 3.5M |
| 2026-03-06 | 42.54 | $15.47 | 1.6M |
| 2026-03-05 | 45.91 | $16.18 | 2.1M |
| 2026-03-04 | 51.60 | $17.22 | 1.4M |
| 2026-03-03 | 54.83 | $17.74 | 1.7M |
| 2026-03-02 | 66.17 | $19.24 | 1.5M |
| 2026-02-27 | 68.69 | $19.52 | 1.5M |
| 2026-02-26 | 67.69 | $19.28 | 1.1M |
| 2026-02-25 | 67.61 | $19.26 | 1.2M |
| 2026-02-24 | 70.50 | $19.60 | 2.0M |
| 2026-02-23 | 72.14 | $19.79 | 1.9M |
| 2026-02-20 | 73.59 | $19.96 | 2.8M |
| 2026-02-19 | 72.38 | $19.57 | 7.5M |
| 2026-02-18 | 58.22 | $16.54 | 3.6M |
| 2026-02-17 | 53.76 | $15.94 | 1.4M |
| 2026-02-13 | 53.44 | $15.90 | 1.5M |
| 2026-02-12 | 55.04 | $16.08 | 1.2M |
| 2026-02-11 | 59.57 | $16.56 | 1.2M |
| 2026-02-10 | 60.65 | $16.67 | 1.4M |
| 2026-02-09 | 59.64 | $16.51 | 1.2M |
| 2026-02-06 | 64.38 | $16.99 | 1.1M |
| 2026-02-05 | 62.61 | $16.69 | 836646 |
| 2026-02-04 | 64.95 | $16.92 | 1.5M |
| 2026-02-03 | 65.16 | $16.94 | 2.5M |
| 2026-02-02 | 69.89 | $17.40 | 1.1M |
| 2026-01-30 | 69.15 | $17.24 | 1.2M |
| 2026-01-29 | 67.93 | $16.98 | 943624 |
| 2026-01-28 | 65.49 | $16.49 | 1.2M |
| 2026-01-27 | 70.15 | $16.94 | 967200 |
| 2026-01-26 | 69.74 | $16.85 | 834538 |
| 2026-01-23 | 68.79 | $16.64 | 1.7M |
| 2026-01-22 | 71.84 | $16.94 | 1.7M |
| 2026-01-21 | 76.12 | $17.34 | 2.0M |
| 2026-01-20 | 74.65 | $16.93 | 1.3M |
| 2026-01-16 | 75.08 | $16.97 | 1.8M |
| 2026-01-15 | 74.05 | $16.68 | 2.9M |
| 2026-01-14 | 70.96 | $15.89 | 1.6M |
| 2026-01-13 | 69.75 | $15.61 | 1.4M |
| 2026-01-12 | 68.40 | $15.31 | 2.2M |
| 2026-01-09 | 66.87 | $14.98 | 2.7M |
| 2026-01-08 | 65.36 | $14.67 | 1.2M |
| 2026-01-07 | 63.16 | $14.24 | 1.5M |
| 2026-01-06 | 62.42 | $14.10 | 2.5M |
| 2026-01-05 | 55.14 | $12.91 | 1.2M |
| 2026-01-02 | 54.51 | $12.82 | 1.3M |
| 2025-12-31 | 55.09 | $12.89 | 1.6M |
| 2025-12-30 | 54.76 | $12.84 | 1.9M |
| 2025-12-29 | 54.26 | $12.76 | 2.0M |
| 2025-12-26 | 58.65 | $13.33 | 986900 |
| 2025-12-24 | 66.25 | $14.18 | 2.6M |
| 2025-12-23 | 63.89 | $13.73 | 1.3M |
| 2025-12-22 | 63.47 | $13.65 | 1.4M |
| 2025-12-19 | 66.67 | $13.99 | 2.4M |
| 2025-12-18 | 68.80 | $14.21 | 1.4M |
| 2025-12-17 | 69.67 | $14.30 | 2.0M |
| 2025-12-16 | 71.09 | $14.45 | 2.2M |
| 2025-12-15 | 75.47 | $14.90 | 5.2M |
| 2025-12-12 | 74.95 | $14.74 | 3.1M |
| 2025-12-11 | 72.97 | $14.16 | 3.9M |
| 2025-12-10 | 70.45 | $13.50 | 3.4M |
| 2025-12-09 | 66.23 | $12.57 | 2.0M |
| 2025-12-08 | 62.08 | $11.82 | 1.6M |
| 2025-12-05 | 65.98 | $12.20 | 1.2M |
| 2025-12-04 | 65.33 | $12.08 | 1.2M |
| 2025-12-03 | 69.22 | $12.45 | 1.3M |
| 2025-12-02 | 69.22 | $12.45 | 1.8M |
| 2025-12-01 | 71.08 | $12.63 | 2.0M |
| 2025-11-28 | 72.10 | $12.73 | 1.9M |
| 2025-11-26 | 78.66 | $13.34 | 4.5M |
| 2025-11-25 | 72.86 | $11.83 | 2.1M |
| 2025-11-24 | 74.39 | $11.95 | 2.6M |
| 2025-11-21 | 74.88 | $11.99 | 7.2M |
| 2025-11-20 | 59.93 | $9.64 | 2.9M |
| 2025-11-19 | 55.42 | $9.22 | 1.7M |
| 2025-11-18 | 52.13 | $8.95 | 1.3M |
| 2025-11-17 | 50.19 | $8.80 | 1.8M |
| 2025-11-14 | 56.41 | $9.23 | 1.3M |
| 2025-11-13 | 59.68 | $9.43 | 1.7M |
| 2025-11-12 | 58.54 | $9.33 | 1.4M |
| 2025-11-11 | 55.30 | $9.06 | 1.1M |
| 2025-11-10 | 55.17 | $9.05 | 1.2M |
| 2025-11-07 | 55.76 | $9.09 | 2.6M |
| 2025-11-06 | 57.35 | $9.20 | 4.9M |
| 2025-11-05 | 44.14 | $8.24 | 2.3M |
| 2025-11-04 | 39.31 | $7.98 | 1.4M |
| 2025-11-03 | 40.46 | $8.07 | 1.6M |
| 2025-10-31 | 39.14 | $8.00 | 2.4M |
| 2025-10-30 | 34.20 | $7.75 | 1.2M |
| 2025-10-29 | 37.31 | $8.02 | 1.3M |
| 2025-10-28 | 38.42 | $8.11 | 1.2M |
| 2025-10-27 | 39.53 | $8.20 | 1.2M |
| 2025-10-24 | 41.29 | $8.34 | 1.0M |
| 2025-10-23 | 43.54 | $8.51 | 1.1M |
| 2025-10-22 | 46.96 | $8.75 | 1.2M |
| 2025-10-21 | 45.95 | $8.69 | 1.1M |
| 2025-10-20 | 44.79 | $8.62 | 1.1M |
| 2025-10-17 | 46.84 | $8.77 | 1.0M |
| 2025-10-16 | 44.25 | $8.61 | 1.3M |
| 2025-10-15 | 45.84 | $8.73 | 1.2M |
| 2025-10-14 | 45.69 | $8.72 | 1.1M |
| 2025-10-13 | 43.22 | $8.56 | 1.3M |
| 2025-10-10 | 43.69 | $8.60 | 1.5M |
| 2025-10-09 | 49.02 | $9.02 | 1.7M |
| 2025-10-08 | 50.85 | $9.15 | 1.3M |
| 2025-10-07 | 46.64 | $8.86 | 927100 |
| 2025-10-06 | 45.57 | $8.79 | 1.1M |
| 2025-10-03 | 43.58 | $8.66 | 1.6M |
| 2025-10-02 | 44.05 | $8.70 | 1.1M |
| 2025-10-01 | 42.27 | $8.58 | 1.2M |
| 2025-09-30 | 40.16 | $8.44 | 1.2M |
| 2025-09-29 | 40.87 | $8.51 | 1.2M |
| 2025-09-26 | 44.73 | $8.87 | 833800 |
| 2025-09-25 | 43.03 | $8.75 | 1.0M |
| 2025-09-24 | 45.59 | $8.98 | 1.1M |
| 2025-09-23 | 46.27 | $9.04 | 807903 |
| 2025-09-22 | 47.05 | $9.11 | 958100 |
| 2025-09-19 | 47.27 | $9.13 | 2.1M |
| 2025-09-18 | 48.87 | $9.28 | 1.1M |
| 2025-09-17 | 49.18 | $9.31 | 1.2M |
| 2025-09-16 | 48.12 | $9.21 | 1.3M |
| 2025-09-15 | 48.90 | $9.29 | 1.2M |
| 2025-09-12 | 51.57 | $9.56 | 1.3M |
| 2025-09-11 | 49.53 | $9.35 | 1.8M |
| 2025-09-10 | 48.95 | $9.29 | 2.2M |
| 2025-09-09 | 50.71 | $9.48 | 1.3M |
| 2025-09-08 | 54.65 | $9.88 | 1.6M |
| 2025-09-05 | 54.48 | $9.86 | 1.4M |
| 2025-09-04 | 56.78 | $10.09 | 1.6M |
| 2025-09-03 | 55.54 | $9.93 | 2.8M |
| 2025-09-02 | 54.46 | $9.79 | 1.3M |
| 2025-08-29 | 54.38 | $9.78 | 3.1M |
| 2025-08-28 | 49.53 | $9.17 | 2.0M |
| 2025-08-27 | 52.21 | $9.48 | 1.6M |
| 2025-08-26 | 50.14 | $9.23 | 1.7M |
| 2025-08-25 | 52.11 | $9.46 | 1.1M |
| 2025-08-22 | 54.60 | $9.74 | 1.3M |
| 2025-08-21 | 50.08 | $9.18 | 1.3M |
| 2025-08-20 | 52.10 | $9.41 | 1.2M |
| 2025-08-19 | 53.71 | $9.59 | 2.0M |
| 2025-08-18 | 50.30 | $9.17 | 1.4M |
| 2025-08-15 | 54.28 | $9.61 | 1.9M |
| 2025-08-14 | 52.16 | $9.35 | 2.0M |
| 2025-08-13 | 55.96 | $9.75 | 2.1M |
| 2025-08-12 | 50.95 | $9.16 | 2.7M |
| 2025-08-11 | 48.60 | $8.91 | 1.7M |
| 2025-08-08 | 48.50 | $8.90 | 2.6M |
| 2025-08-07 | 45.87 | $8.62 | 4.1M |
| 2025-08-06 | 51.50 | $9.25 | 2.7M |
| 2025-08-05 | 53.58 | $9.46 | 1.5M |
| 2025-08-04 | 54.47 | $9.55 | 1.5M |
| 2025-08-01 | 50.92 | $9.14 | 2.0M |
| 2025-07-31 | 51.48 | $9.20 | 1.7M |
| 2025-07-30 | 51.23 | $9.17 | 1.6M |
| 2025-07-29 | 53.62 | $9.44 | 1.6M |
| 2025-07-28 | 56.51 | $9.75 | 1.9M |
| 2025-07-25 | 56.51 | $9.75 | 1.4M |
| 2025-07-24 | 57.69 | $9.88 | 1.9M |
| 2025-07-23 | 67.42 | $10.83 | 5.2M |
| 2025-07-22 | 58.89 | $9.60 | 1.6M |
| 2025-07-21 | 55.56 | $9.23 | 1.2M |
| 2025-07-18 | 56.03 | $9.27 | 1.4M |
| 2025-07-17 | 55.04 | $9.16 | 2.0M |
| 2025-07-16 | 54.34 | $9.08 | 1.3M |
| 2025-07-15 | 56.44 | $9.28 | 1.6M |
| 2025-07-14 | 61.29 | $9.71 | 3.3M |
| 2025-07-11 | 67.29 | $10.18 | 1.4M |
| 2025-07-10 | 69.93 | $10.37 | 2.4M |
| 2025-07-09 | 67.65 | $10.01 | 1.2M |
| 2025-07-08 | 67.78 | $10.02 | 1.4M |
| 2025-07-07 | 65.28 | $9.64 | 1.3M |
| 2025-07-03 | 69.90 | $9.98 | 1.5M |
| 2025-07-02 | 68.33 | $9.73 | 2.6M |
| 2025-07-01 | 65.01 | $9.25 | 2.3M |
| 2025-06-30 | 59.74 | $8.62 | 1.3M |
| 2025-06-27 | 61.27 | $8.73 | 3.8M |
| 2025-06-26 | 57.61 | $8.34 | 1.2M |
| 2025-06-25 | 56.61 | $8.24 | 1.3M |
| 2025-06-24 | 58.58 | $8.39 | 1.8M |
| 2025-06-23 | 56.47 | $8.17 | 1.5M |
| 2025-06-20 | 55.19 | $8.04 | 1.3M |
| 2025-06-18 | 55.79 | $8.09 | 2.0M |
| 2025-06-17 | 53.89 | $7.89 | 1.4M |
| 2025-06-16 | 55.95 | $8.07 | 1.6M |
| 2025-06-13 | 54.10 | $7.87 | 1.6M |
| 2025-06-12 | 58.66 | $8.26 | 1.5M |
| 2025-06-11 | 56.52 | $8.02 | 1.7M |
| 2025-06-10 | 59.58 | $8.27 | 2.2M |
| 2025-06-09 | 56.54 | $7.93 | 1.3M |
| 2025-06-06 | 54.33 | $7.70 | 1.1M |
| 2025-06-05 | 51.70 | $7.44 | 1.3M |
| 2025-06-04 | 54.33 | $7.67 | 1.2M |
| 2025-06-03 | 56.97 | $7.89 | 2.0M |
| 2025-06-02 | 55.18 | $7.70 | 1.2M |
| 2025-05-30 | 56.47 | $7.81 | 1.6M |
| 2025-05-29 | 57.75 | $7.92 | 1.9M |
| 2025-05-28 | 55.76 | $7.69 | 1.8M |
| 2025-05-27 | 55.32 | $7.64 | 3.1M |
| 2025-05-23 | 45.30 | $6.66 | 1.5M |
| 2025-05-22 | 48.46 | $6.96 | 1.3M |
| 2025-05-21 | 46.33 | $6.78 | 1.6M |
| 2025-05-20 | 47.79 | $6.92 | 1.1M |
| 2025-05-19 | 47.89 | $6.93 | 1.1M |
| 2025-05-16 | 49.20 | $7.06 | 1.5M |
| 2025-05-15 | 49.30 | $7.07 | 1.8M |
| 2025-05-14 | 45.59 | $6.71 | 1.8M |
| 2025-05-13 | 46.48 | $6.81 | 1.9M |
| 2025-05-12 | 48.76 | $7.06 | 1.8M |
| 2025-05-09 | 45.41 | $6.73 | 2.0M |
| 2025-05-08 | 47.75 | $6.99 | 2.0M |
| 2025-05-07 | 45.70 | $6.79 | 2.4M |
| 2025-05-06 | 46.30 | $6.86 | 2.5M |
| 2025-05-05 | 50.07 | $7.28 | 2.4M |
| 2025-05-02 | 50.44 | $7.32 | 3.1M |
| 2025-05-01 | 43.59 | $6.63 | 3.8M |
| 2025-04-30 | 48.90 | $7.20 | 3.6M |
| 2025-04-29 | 47.51 | $7.07 | 2.3M |
| 2025-04-28 | 45.68 | $6.90 | 2.1M |
| 2025-04-25 | 43.14 | $6.67 | 1.8M |
| 2025-04-24 | 45.70 | $6.96 | 2.1M |
| 2025-04-23 | 40.86 | $6.54 | 2.6M |
| 2025-04-22 | 43.68 | $6.86 | 3.1M |
| 2025-04-21 | 38.93 | $6.48 | 1.8M |
| 2025-04-17 | 38.41 | $6.44 | 1.6M |
| 2025-04-16 | 35.81 | $6.24 | 2.1M |
| 2025-04-15 | 38.26 | $6.56 | 2.1M |
| 2025-04-14 | 38.66 | $6.61 | 1.8M |
| 2025-04-11 | 39.27 | $6.69 | 2.0M |
| 2025-04-10 | 39.94 | $6.78 | 2.1M |
| 2025-04-09 | 44.47 | $7.34 | 2.9M |
| 2025-04-08 | 41.31 | $7.06 | 2.1M |
| 2025-04-07 | 47.87 | $7.77 | 2.4M |
| 2025-04-04 | 53.57 | $8.27 | 2.3M |
| 2025-04-03 | 55.97 | $8.46 | 1.3M |
| 2025-04-02 | 61.03 | $8.83 | 1.1M |
| 2025-04-01 | 60.85 | $8.81 | 1.1M |
| 2025-03-31 | 59.22 | $8.63 | 2.1M |
| 2025-03-28 | 58.68 | $8.57 | 1.0M |
| 2025-03-27 | 59.31 | $8.62 | 1.1M |
| 2025-03-26 | 57.04 | $8.36 | 896317 |
| 2025-03-25 | 55.78 | $8.22 | 1.5M |
| 2025-03-24 | 54.61 | $8.09 | 1.6M |
| 2025-03-21 | 58.46 | $8.43 | 3.7M |
| 2025-03-20 | 54.52 | $7.99 | 1.7M |
| 2025-03-19 | 53.07 | $7.84 | 1.4M |
| 2025-03-18 | 57.09 | $8.19 | 1.7M |
| 2025-03-17 | 60.31 | $8.45 | 1.8M |
| 2025-03-14 | 56.75 | $8.05 | 1.8M |
| 2025-03-13 | 56.99 | $8.07 | 1.6M |
| 2025-03-12 | 63.31 | $8.56 | 2.4M |
| 2025-03-11 | 62.99 | $8.52 | 1.8M |
| 2025-03-10 | 68.50 | $8.91 | 2.1M |
| 2025-03-07 | 68.23 | $8.87 | 3.0M |
| 2025-03-06 | 67.90 | $8.82 | 2.4M |
| 2025-03-05 | 66.73 | $8.64 | 2.3M |
| 2025-03-04 | 63.10 | $8.13 | 2.6M |
| 2025-03-03 | 62.95 | $8.11 | 2.8M |
| 2025-02-28 | 65.35 | $8.30 | 2.2M |
| 2025-02-27 | 65.09 | $8.26 | 2.4M |
| 2025-02-26 | 69.68 | $8.62 | 2.4M |
| 2025-02-25 | 67.69 | $8.29 | 3.2M |
| 2025-02-24 | 73.36 | $8.70 | 5.2M |
| 2025-02-21 | 71.18 | $8.31 | 6.1M |
| 2025-02-20 | 69.41 | $8.02 | 23.9M |
| 2025-02-19 | 40.94 | $5.62 | 3.7M |
| 2025-02-18 | 43.67 | $5.79 | 4.0M |
| 2025-02-14 | 39.85 | $5.62 | 4.5M |
| 2025-02-13 | 29.11 | $5.22 | 2.4M |
| 2025-02-12 | 25.64 | $5.11 | 1.7M |
| 2025-02-11 | 27.13 | $5.24 | 1.7M |
| 2025-02-10 | 27.13 | $5.24 | 2.0M |
| 2025-02-07 | 28.28 | $5.34 | 1.5M |
| 2025-02-06 | 28.62 | $5.37 | 1.3M |
| 2025-02-05 | 29.07 | $5.41 | 1.5M |
| 2025-02-04 | 28.54 | $5.39 | 1.8M |
| 2025-02-03 | 26.18 | $5.30 | 2.6M |
| 2025-01-31 | 27.72 | $5.46 | 3.2M |
| 2025-01-30 | 30.27 | $5.70 | 2.3M |
| 2025-01-29 | 31.06 | $5.77 | 2.7M |
| 2025-01-28 | 33.30 | $5.96 | 3.0M |
| 2025-01-27 | 41.53 | $6.51 | 2.1M |
| 2025-01-24 | 40.00 | $6.45 | 1.5M |
| 2025-01-23 | 40.50 | $6.48 | 1.6M |
| 2025-01-22 | 41.16 | $6.52 | 1.5M |
| 2025-01-21 | 42.14 | $6.58 | 1.9M |
| 2025-01-17 | 41.92 | $6.57 | 1.0M |
| 2025-01-16 | 40.42 | $6.50 | 993718 |
| 2025-01-15 | 38.49 | $6.41 | 1.4M |
| 2025-01-14 | 33.22 | $6.18 | 2.8M |
| 2025-01-13 | 36.87 | $6.46 | 1.7M |
| 2025-01-10 | 38.75 | $6.59 | 1.6M |
| 2025-01-08 | 39.49 | $6.64 | 2.2M |
| 2025-01-07 | 39.92 | $6.67 | 1.8M |
| 2025-01-06 | 41.35 | $6.77 | 2.3M |
| 2025-01-03 | 40.75 | $6.74 | 1.6M |
| 2025-01-02 | 39.56 | $6.68 | 1.3M |
| 2024-12-31 | 39.68 | $6.69 | 1.7M |
| 2024-12-30 | 40.05 | $6.72 | 2.1M |
| 2024-12-27 | 39.70 | $6.70 | 2.1M |
| 2024-12-26 | 37.98 | $6.60 | 2.6M |
| 2024-12-24 | 33.49 | $6.35 | 864500 |
| 2024-12-23 | 33.12 | $6.33 | 4.0M |
| 2024-12-20 | 34.48 | $6.48 | 4.5M |
| 2024-12-19 | 34.14 | $6.46 | 4.3M |
| 2024-12-18 | 40.59 | $7.10 | 2.9M |
| 2024-12-17 | 40.82 | $7.12 | 3.4M |
| 2024-12-16 | 41.49 | $7.18 | 1.4M |
| 2024-12-13 | 44.99 | $7.48 | 5.1M |
| 2024-12-12 | 46.35 | $7.59 | 4.5M |
| 2024-12-11 | 47.21 | $7.66 | 3.2M |
| 2024-12-10 | 49.33 | $7.83 | 2.4M |
| 2024-12-09 | 50.60 | $7.93 | 2.3M |
| 2024-12-06 | 50.97 | $7.96 | 3.0M |
| 2024-12-05 | 53.34 | $8.15 | 3.0M |
| 2024-12-04 | 51.07 | $7.95 | 1.5M |
| 2024-12-03 | 49.31 | $7.80 | 1.6M |
| 2024-12-02 | 50.57 | $7.91 | 2.1M |
| 2024-11-29 | 48.99 | $7.77 | 1.1M |
| 2024-11-27 | 52.05 | $8.04 | 1.5M |
| 2024-11-26 | 50.53 | $7.90 | 2.5M |
| 2024-11-25 | 59.96 | $8.63 | 2.4M |
| 2024-11-22 | 57.81 | $8.42 | 1.8M |
| 2024-11-21 | 58.96 | $8.50 | 2.0M |
| 2024-11-20 | 58.07 | $8.41 | 3.2M |
| 2024-11-19 | 50.21 | $7.72 | 1.8M |
| 2024-11-18 | 52.37 | $7.88 | 1.4M |
| 2024-11-15 | 53.05 | $7.93 | 2.3M |
| 2024-11-14 | 50.36 | $7.71 | 3.0M |
| 2024-11-13 | 57.30 | $8.20 | 2.9M |
| 2024-11-12 | 57.30 | $8.20 | 1.7M |
| 2024-11-11 | 65.07 | $8.67 | 1.5M |
| 2024-11-08 | 63.47 | $8.51 | 2.2M |
| 2024-11-07 | 62.02 | $8.37 | 2.6M |
| 2024-11-06 | 63.56 | $8.46 | 2.5M |
| 2024-11-05 | 60.78 | $8.19 | 2.9M |
| 2024-11-04 | 61.44 | $8.23 | 4.1M |
| 2024-11-01 | 57.03 | $7.83 | 5.1M |
| 2024-10-31 | 53.49 | $7.55 | 9.8M |
| 2024-10-30 | 41.35 | $6.81 | 3.4M |
| 2024-10-29 | 43.53 | $6.96 | 2.0M |
| 2024-10-28 | 43.15 | $6.94 | 2.0M |
| 2024-10-25 | 39.05 | $6.73 | 1.0M |
| 2024-10-24 | 41.49 | $6.91 | 1.4M |
| 2024-10-23 | 42.47 | $6.98 | 2.1M |
| 2024-10-22 | 39.16 | $6.81 | 797046 |
| 2024-10-21 | 39.54 | $6.84 | 1.3M |
| 2024-10-18 | 41.59 | $7.00 | 1.6M |
| 2024-10-17 | 39.73 | $6.90 | 1.4M |
| 2024-10-16 | 40.97 | $7.00 | 1.3M |
| 2024-10-15 | 38.23 | $6.85 | 1.1M |
| 2024-10-14 | 37.30 | $6.80 | 1.1M |
| 2024-10-11 | 37.84 | $6.85 | 2.0M |
| 2024-10-10 | 41.72 | $7.19 | 2.5M |
| 2024-10-09 | 40.88 | $7.14 | 1.3M |
| 2024-10-08 | 40.38 | $7.11 | 1.2M |
| 2024-10-07 | 37.92 | $6.96 | 1.2M |
| 2024-10-04 | 38.32 | $7.00 | 987272 |
| 2024-10-03 | 35.22 | $6.81 | 1.5M |
| 2024-10-02 | 35.31 | $6.82 | 1.5M |
| 2024-10-01 | 37.08 | $7.02 | 2.4M |
| 2024-09-30 | 38.65 | $7.19 | 1.3M |
| 2024-09-27 | 40.77 | $7.41 | 1.2M |
| 2024-09-26 | 40.86 | $7.42 | 2.7M |
| 2024-09-25 | 39.50 | $7.32 | 1.3M |
| 2024-09-24 | 42.08 | $7.60 | 1.2M |
| 2024-09-23 | 41.43 | $7.55 | 2.2M |
| 2024-09-20 | 37.01 | $7.22 | 2.3M |
| 2024-09-19 | 34.29 | $7.03 | 1.4M |
| 2024-09-18 | 34.01 | $7.01 | 1.9M |
| 2024-09-17 | 34.65 | $7.10 | 2.4M |
| 2024-09-16 | 34.13 | $7.06 | 1.5M |
| 2024-09-13 | 36.64 | $7.42 | 2.6M |
| 2024-09-12 | 35.00 | $7.29 | 1.2M |
| 2024-09-11 | 34.00 | $7.21 | 2.1M |
| 2024-09-10 | 33.63 | $7.18 | 2.2M |
| 2024-09-09 | 29.18 | $6.82 | 2.8M |
| 2024-09-06 | 33.38 | $7.53 | 1.4M |
| 2024-09-05 | 36.38 | $7.96 | 1.4M |
| 2024-09-04 | 38.29 | $8.21 | 1.9M |
| 2024-09-03 | 36.39 | $8.06 | 1.8M |
| 2024-08-30 | 37.11 | $8.16 | 2.1M |
| 2024-08-29 | 39.50 | $8.48 | 1.5M |
| 2024-08-28 | 39.50 | $8.48 | 1.4M |
| 2024-08-27 | 38.49 | $8.39 | 1.8M |
| 2024-08-26 | 39.89 | $8.59 | 1.8M |
| 2024-08-23 | 40.31 | $8.65 | 1.6M |
| 2024-08-22 | 37.41 | $8.37 | 1.1M |
| 2024-08-21 | 37.41 | $8.37 | 1.4M |
| 2024-08-20 | 34.96 | $8.13 | 1.4M |
| 2024-08-19 | 36.49 | $8.40 | 1.2M |
| 2024-08-16 | 35.60 | $8.31 | 1.4M |
| 2024-08-15 | 36.35 | $8.45 | 2.0M |
| 2024-08-14 | 31.76 | $7.98 | 2.5M |
| 2024-08-13 | 28.52 | $7.67 | 3.0M |
| 2024-08-12 | 30.42 | $8.10 | 1.9M |
| 2024-08-09 | 34.08 | $8.83 | 1.2M |
| 2024-08-08 | 35.70 | $9.12 | 1.2M |
| 2024-08-07 | 35.81 | $9.14 | 2.3M |
| 2024-08-06 | 38.07 | $9.54 | 2.2M |
| 2024-08-05 | 38.24 | $9.57 | 3.0M |
| 2024-08-02 | 44.33 | $10.53 | 1.9M |
| 2024-08-01 | 49.82 | $11.23 | 3.8M |
| 2024-07-31 | 60.51 | $12.28 | 2.1M |
| 2024-07-30 | 61.83 | $12.39 | 1.6M |
| 2024-07-29 | 61.68 | $12.37 | 1.5M |
| 2024-07-26 | 63.04 | $12.49 | 1.6M |
| 2024-07-25 | 58.23 | $11.83 | 1.4M |
| 2024-07-24 | 57.03 | $11.68 | 847036 |
| 2024-07-23 | 57.24 | $11.70 | 1.1M |
| 2024-07-22 | 56.94 | $11.66 | 1.9M |
| 2024-07-19 | 53.10 | $11.17 | 6.6M |
| 2024-07-18 | 57.15 | $11.58 | 3.0M |
| 2024-07-17 | 58.60 | $11.72 | 2.6M |
| 2024-07-16 | 55.78 | $11.35 | 2.0M |
| 2024-07-15 | 55.08 | $11.26 | 1.9M |
| 2024-07-12 | 51.22 | $10.79 | 1.7M |
| 2024-07-11 | 49.46 | $10.59 | 1.8M |
| 2024-07-10 | 42.81 | $9.91 | 1.5M |
| 2024-07-09 | 41.08 | $9.75 | 2.5M |
| 2024-07-08 | 49.65 | $10.71 | 1.8M |
| 2024-07-05 | 55.50 | $11.22 | 1.7M |
| 2024-07-03 | 57.26 | $11.36 | 1.2M |
| 2024-07-02 | 55.24 | $11.15 | 2.9M |
| 2024-07-01 | 45.86 | $10.34 | 2.7M |
| 2024-06-28 | 46.43 | $10.39 | 2.1M |
| 2024-06-27 | 48.61 | $10.58 | 1.3M |
| 2024-06-26 | 49.19 | $10.63 | 1.6M |
| 2024-06-25 | 51.76 | $10.85 | 1.5M |
| 2024-06-24 | 55.93 | $11.18 | 2.2M |
| 2024-06-21 | 55.93 | $11.18 | 2.0M |
| 2024-06-20 | 58.11 | $11.35 | 3.5M |
| 2024-06-18 | 59.53 | $11.46 | 3.0M |
| 2024-06-17 | 57.08 | $11.19 | 1.6M |
| 2024-06-14 | 54.97 | $10.97 | 2.0M |
| 2024-06-13 | 58.05 | $11.22 | 2.1M |
| 2024-06-12 | 59.45 | $11.33 | 2.5M |
| 2024-06-11 | 64.39 | $11.70 | 2.2M |
| 2024-06-10 | 62.30 | $11.44 | 2.9M |
| 2024-06-07 | 60.52 | $11.23 | 2.3M |
| 2024-06-06 | 63.22 | $11.43 | 2.2M |
| 2024-06-05 | 61.68 | $11.24 | 4.0M |
| 2024-06-04 | 58.36 | $10.86 | 2.2M |
| 2024-06-03 | 53.64 | $10.39 | 2.2M |
| 2024-05-31 | 52.66 | $10.30 | 2.0M |
| 2024-05-30 | 51.47 | $10.19 | 2.7M |
| 2024-05-29 | 52.15 | $10.25 | 3.1M |
| 2024-05-28 | 59.18 | $10.82 | 1.5M |
| 2024-05-24 | 58.52 | $10.75 | 1.4M |
| 2024-05-23 | 59.95 | $10.86 | 2.3M |
| 2024-05-22 | 65.78 | $11.28 | 2.2M |
| 2024-05-21 | 65.40 | $11.23 | 1.7M |
| 2024-05-20 | 62.81 | $10.90 | 1.9M |
| 2024-05-17 | 62.73 | $10.89 | 1.3M |
| 2024-05-16 | 65.28 | $11.08 | 925987 |
| 2024-05-15 | 67.04 | $11.21 | 1.4M |
| 2024-05-14 | 67.85 | $11.27 | 3.0M |
| 2024-05-13 | 65.20 | $10.87 | 2.6M |
| 2024-05-10 | 63.48 | $10.63 | 1.4M |
| 2024-05-09 | 63.12 | $10.58 | 1.8M |
| 2024-05-08 | 61.16 | $10.31 | 3.1M |
| 2024-05-07 | 59.25 | $10.06 | 1.5M |
| 2024-05-06 | 56.49 | $9.72 | 2.7M |
| 2024-05-03 | 55.30 | $9.58 | 3.2M |
| 2024-05-02 | 53.59 | $9.38 | 4.4M |
| 2024-05-01 | 46.80 | $8.68 | 2.3M |
| 2024-04-30 | 46.48 | $8.65 | 1.5M |
| 2024-04-29 | 48.60 | $8.88 | 1.7M |
| 2024-04-26 | 47.91 | $8.81 | 914444 |
| 2024-04-25 | 48.53 | $8.88 | 1.2M |
| 2024-04-24 | 51.40 | $9.20 | 1.1M |
| 2024-04-23 | 51.77 | $9.24 | 1.2M |
| 2024-04-22 | 50.52 | $9.09 | 2.8M |
| 2024-04-19 | 48.40 | $8.84 | 1.5M |
| 2024-04-18 | 46.22 | $8.59 | 2.8M |
| 2024-04-17 | 42.92 | $8.23 | 3.4M |
| 2024-04-16 | 42.74 | $8.21 | 1.5M |
| 2024-04-15 | 43.34 | $8.30 | 1.5M |
| 2024-04-12 | 41.60 | $8.10 | 1.7M |
| 2024-04-11 | 42.85 | $8.30 | 2.4M |
| 2024-04-10 | 44.76 | $8.60 | 3.2M |
| 2024-04-09 | 46.40 | $8.85 | 2.9M |
| 2024-04-08 | 40.06 | $8.09 | 2.6M |
| 2024-04-05 | 37.94 | $7.86 | 5.7M |
| 2024-04-04 | 35.99 | $7.65 | 6.7M |
| 2024-04-03 | 38.69 | $8.14 | 4.9M |
| 2024-04-02 | 39.91 | $8.35 | 3.7M |
| 2024-04-01 | 44.77 | $9.11 | 4.3M |
| 2024-03-28 | 52.25 | $10.05 | 2.0M |
| 2024-03-27 | 47.07 | $9.47 | 1.4M |
| 2024-03-26 | 45.32 | $9.29 | 861999 |
| 2024-03-25 | 45.64 | $9.33 | 1.9M |
| 2024-03-22 | 43.07 | $9.06 | 1.6M |
| 2024-03-21 | 43.43 | $9.11 | 1.9M |
| 2024-03-20 | 41.48 | $8.90 | 2.7M |
| 2024-03-19 | 39.59 | $8.70 | 2.4M |
| 2024-03-18 | 41.37 | $8.98 | 2.6M |
| 2024-03-15 | 41.19 | $8.96 | 3.1M |
| 2024-03-14 | 41.55 | $9.02 | 2.5M |
| 2024-03-13 | 43.54 | $9.35 | 1.2M |
| 2024-03-12 | 39.80 | $8.90 | 1.5M |
| 2024-03-11 | 44.19 | $9.61 | 1.8M |
| 2024-03-08 | 40.59 | $9.20 | 1.5M |
| 2024-03-07 | 34.96 | $8.62 | 1.0M |
| 2024-03-06 | 31.67 | $8.31 | 1.4M |
| 2024-03-05 | 32.32 | $8.44 | 1.5M |
| 2024-03-04 | 32.01 | $8.41 | 1.3M |
| 2024-03-01 | 33.65 | $8.75 | 1.7M |
| 2024-02-29 | 34.04 | $8.83 | 1.7M |
| 2024-02-28 | 32.75 | $8.69 | 1.1M |
| 2024-02-27 | 33.05 | $8.76 | 1.1M |
| 2024-02-26 | 32.45 | $8.69 | 1.5M |
| 2024-02-23 | 32.28 | $8.67 | 1.9M |
| 2024-02-22 | 30.91 | $8.50 | 2.3M |
| 2024-02-21 | 29.96 | $8.38 | 3.0M |
| 2024-02-20 | 29.03 | $8.26 | 6.0M |
| 2024-02-16 | 27.59 | $8.07 | 7.2M |
| 2024-02-15 | 27.29 | $8.03 | 21.5M |
| 2024-02-14 | 42.71 | $11.75 | 1.8M |
| 2024-02-13 | 43.02 | $11.80 | 2.0M |
| 2024-02-12 | 48.29 | $12.59 | 1.6M |
| 2024-02-09 | 44.00 | $12.07 | 1.4M |
| 2024-02-08 | 46.02 | $12.36 | 3.6M |
| 2024-02-07 | 39.36 | $11.63 | 884570 |
| 2024-02-06 | 38.47 | $11.54 | 1.0M |
| 2024-02-05 | 35.99 | $11.29 | 1.4M |
| 2024-02-02 | 38.91 | $11.78 | 1.7M |
| 2024-02-01 | 43.49 | $12.45 | 957756 |
| 2024-01-31 | 39.45 | $12.05 | 1.4M |
| 2024-01-30 | 40.20 | $12.16 | 601064 |
| 2024-01-29 | 42.43 | $12.48 | 635334 |
| 2024-01-26 | 41.95 | $12.43 | 603841 |
| 2024-01-25 | 42.90 | $12.57 | 803714 |
| 2024-01-24 | 38.47 | $12.10 | 654594 |
| 2024-01-23 | 39.91 | $12.33 | 709195 |
| 2024-01-22 | 39.44 | $12.28 | 963510 |
| 2024-01-19 | 40.21 | $12.41 | 1.2M |
| 2024-01-18 | 40.45 | $12.45 | 1.3M |
| 2024-01-17 | 39.45 | $12.33 | 1.4M |
| 2024-01-16 | 40.47 | $12.52 | 1.6M |
| 2024-01-12 | 45.59 | $13.39 | 840333 |
| 2024-01-11 | 45.29 | $13.35 | 743088 |
| 2024-01-10 | 47.09 | $13.64 | 1.0M |
| 2024-01-09 | 43.64 | $13.17 | 1.2M |
| 2024-01-08 | 46.85 | $13.69 | 1.3M |
| 2024-01-05 | 39.43 | $12.78 | 1.7M |
| 2024-01-04 | 42.73 | $13.31 | 2.4M |
| 2024-01-03 | 50.91 | $14.38 | 1.7M |
| 2024-01-02 | 61.07 | $15.36 | 735929 |
| 2023-12-29 | 60.30 | $15.26 | 703014 |
| 2023-12-28 | 61.93 | $15.40 | 664382 |
| 2023-12-27 | 61.93 | $15.40 | 671678 |
| 2023-12-26 | 60.91 | $15.25 | 718365 |
| 2023-12-22 | 59.68 | $15.07 | 678937 |
| 2023-12-21 | 59.78 | $15.08 | 1.3M |
| 2023-12-20 | 59.06 | $14.97 | 2.6M |
| 2023-12-19 | 61.41 | $15.22 | 1.2M |
| 2023-12-18 | 57.99 | $14.68 | 1.1M |
| 2023-12-15 | 58.91 | $14.78 | 1.7M |
| 2023-12-14 | 61.21 | $15.03 | 3.0M |
| 2023-12-13 | 56.49 | $14.30 | 1.2M |
| 2023-12-12 | 52.50 | $13.77 | 836148 |
| 2023-12-11 | 55.70 | $14.12 | 896439 |
| 2023-12-08 | 54.80 | $14.00 | 1.2M |
| 2023-12-07 | 56.43 | $14.18 | 1.9M |
| 2023-12-06 | 49.26 | $13.28 | 2.9M |
| 2023-12-05 | 46.66 | $13.00 | 1.0M |
| 2023-12-04 | 46.20 | $12.95 | 976819 |
| 2023-12-01 | 47.79 | $13.15 | 1.3M |
| 2023-11-30 | 45.38 | $12.88 | 2.0M |
| 2023-11-29 | 46.98 | $13.09 | 1.4M |
| 2023-11-28 | 43.65 | $12.72 | 1.3M |
| 2023-11-27 | 45.25 | $12.94 | 1.1M |
| 2023-11-24 | 44.28 | $12.83 | 399732 |
| 2023-11-22 | 44.48 | $12.86 | 1.1M |
| 2023-11-21 | 41.12 | $12.47 | 932395 |
| 2023-11-20 | 42.30 | $12.66 | 1.2M |
| 2023-11-17 | 43.11 | $12.79 | 1.3M |
| 2023-11-16 | 42.39 | $12.70 | 2.7M |
| 2023-11-15 | 44.99 | $13.13 | 2.0M |
| 2023-11-14 | 44.54 | $13.07 | 3.3M |
| 2023-11-13 | 38.90 | $12.36 | 1.1M |
| 2023-11-10 | 42.11 | $12.92 | 1.6M |
| 2023-11-09 | 42.29 | $12.95 | 1.3M |
| 2023-11-08 | 44.54 | $13.33 | 1.1M |
| 2023-11-07 | 43.64 | $13.21 | 1.6M |
| 2023-11-06 | 47.10 | $13.78 | 2.2M |
| 2023-11-03 | 43.20 | $13.26 | 3.6M |
| 2023-11-02 | 47.21 | $13.89 | 3.7M |
| 2023-11-01 | 47.34 | $13.91 | 3.0M |
| 2023-10-31 | 49.59 | $14.25 | 949793 |
| 2023-10-30 | 50.12 | $14.33 | 1.1M |
| 2023-10-27 | 47.58 | $13.95 | 1.9M |
| 2023-10-26 | 53.05 | $14.76 | 1.6M |
| 2023-10-25 | 49.73 | $14.27 | 3.8M |
| 2023-10-24 | 47.50 | $13.96 | 2.2M |
| 2023-10-23 | 44.80 | $13.60 | 1.2M |
| 2023-10-20 | 48.77 | $14.20 | 1.0M |
| 2023-10-19 | 49.54 | $14.31 | 2.2M |
| 2023-10-18 | 57.85 | $15.37 | 1.5M |
| 2023-10-17 | 57.40 | $15.30 | 2.4M |
| 2023-10-16 | 52.08 | $14.53 | 3.8M |
| 2023-10-13 | 44.74 | $13.67 | 1.2M |
| 2023-10-12 | 43.98 | $13.59 | 858763 |
| 2023-10-11 | 47.38 | $14.03 | 942768 |
| 2023-10-10 | 46.58 | $13.94 | 2.7M |
| 2023-10-09 | 44.80 | $13.74 | 2.3M |
| 2023-10-06 | 40.79 | $13.31 | 1.7M |
| 2023-10-05 | 32.80 | $12.57 | 2.3M |
| 2023-10-04 | 35.11 | $12.95 | 2.0M |
| 2023-10-03 | 36.46 | $13.16 | 956525 |
| 2023-10-02 | 40.00 | $13.67 | 1.8M |
| 2023-09-29 | 42.47 | $13.99 | 1.9M |
| 2023-09-28 | 42.04 | $13.95 | 926712 |
| 2023-09-27 | 39.39 | $13.70 | 1.9M |
| 2023-09-26 | 39.39 | $13.70 | 3.2M |
| 2023-09-25 | 44.21 | $14.36 | 965431 |
| 2023-09-22 | 45.24 | $14.49 | 2.1M |
| 2023-09-21 | 47.01 | $14.71 | 1.5M |
| 2023-09-20 | 44.97 | $14.49 | 1.1M |
| 2023-09-19 | 45.35 | $14.54 | 2.8M |
| 2023-09-18 | 44.73 | $14.47 | 1.4M |
| 2023-09-15 | 45.57 | $14.59 | 5.9M |
| 2023-09-14 | 48.60 | $15.01 | 2.7M |
| 2023-09-13 | 45.13 | $14.59 | 880976 |
| 2023-09-12 | 44.79 | $14.55 | 1.1M |
| 2023-09-11 | 43.31 | $14.37 | 1.6M |
| 2023-09-08 | 44.64 | $14.58 | 842348 |
| 2023-09-07 | 41.55 | $14.20 | 1.7M |
| 2023-09-06 | 44.87 | $14.73 | 1.1M |
| 2023-09-05 | 44.39 | $14.67 | 1.5M |
| 2023-09-01 | 49.33 | $15.40 | 1.3M |
| 2023-08-31 | 46.38 | $15.02 | 1.2M |
| 2023-08-30 | 47.56 | $15.19 | 765550 |
| 2023-08-29 | 47.18 | $15.14 | 1.3M |
| 2023-08-28 | 49.40 | $15.47 | 1.6M |
| 2023-08-25 | 49.40 | $15.47 | 1.3M |
| 2023-08-24 | 48.81 | $15.38 | 1.2M |
| 2023-08-23 | 51.61 | $15.82 | 1.6M |
| 2023-08-22 | 50.00 | $15.56 | 1.7M |
| 2023-08-21 | 51.57 | $15.81 | 1.6M |
| 2023-08-18 | 49.27 | $15.43 | 1.6M |
| 2023-08-17 | 49.15 | $15.41 | 992574 |
| 2023-08-16 | 50.99 | $15.73 | 1.3M |
| 2023-08-15 | 52.87 | $16.05 | 1.6M |
| 2023-08-14 | 59.17 | $17.02 | 872063 |
| 2023-08-11 | 60.94 | $17.27 | 844667 |
| 2023-08-10 | 62.29 | $17.46 | 1.8M |
| 2023-08-09 | 65.33 | $17.88 | 1.3M |
| 2023-08-08 | 68.27 | $18.27 | 878218 |
| 2023-08-07 | 70.03 | $18.50 | 1.1M |
| 2023-08-04 | 70.87 | $18.61 | 2.0M |
| 2023-08-03 | 71.83 | $18.74 | 6.4M |
| 2023-08-02 | 61.57 | $16.04 | 1.9M |
| 2023-08-01 | 63.95 | $16.33 | 1.5M |
| 2023-07-31 | 63.53 | $16.24 | 1.6M |
| 2023-07-28 | 67.81 | $16.76 | 938024 |
| 2023-07-27 | 66.06 | $16.34 | 1.8M |
| 2023-07-26 | 69.13 | $16.70 | 1.9M |
| 2023-07-25 | 66.18 | $15.99 | 1.2M |
| 2023-07-24 | 64.60 | $15.64 | 2.5M |
| 2023-07-21 | 60.44 | $14.81 | 1.4M |
| 2023-07-20 | 57.95 | $14.37 | 1.4M |
| 2023-07-19 | 55.65 | $13.99 | 1.3M |
| 2023-07-18 | 52.41 | $13.49 | 958468 |
| 2023-07-17 | 49.46 | $13.07 | 839042 |
| 2023-07-14 | 50.74 | $13.25 | 1.1M |
| 2023-07-13 | 53.21 | $13.59 | 1.2M |
| 2023-07-12 | 50.16 | $13.14 | 1.6M |
| 2023-07-11 | 44.42 | $12.39 | 1.0M |
| 2023-07-10 | 43.68 | $12.30 | 1.5M |
| 2023-07-07 | 48.00 | $12.94 | 1.5M |
| 2023-07-06 | 50.91 | $13.33 | 941929 |
| 2023-07-05 | 54.36 | $13.76 | 3.1M |
| 2023-07-03 | 56.04 | $13.96 | 623500 |
| 2023-06-30 | 50.84 | $13.24 | 956903 |
| 2023-06-29 | 52.14 | $13.40 | 782483 |
| 2023-06-28 | 48.38 | $12.92 | 776337 |
| 2023-06-27 | 51.85 | $13.35 | 1.3M |
| 2023-06-26 | 50.68 | $13.20 | 1.2M |
| 2023-06-23 | 45.93 | $12.63 | 1.4M |
| 2023-06-22 | 46.91 | $12.76 | 1.5M |
| 2023-06-21 | 45.20 | $12.56 | 1.2M |
| 2023-06-20 | 42.75 | $12.28 | 1.8M |
| 2023-06-16 | 43.88 | $12.45 | 1.8M |
| 2023-06-15 | 43.63 | $12.42 | 1.0M |
| 2023-06-14 | 41.83 | $12.20 | 1.3M |
| 2023-06-13 | 43.45 | $12.47 | 1.2M |
| 2023-06-12 | 41.94 | $12.28 | 1.8M |
| 2023-06-09 | 39.86 | $12.02 | 1.9M |
| 2023-06-08 | 42.12 | $12.43 | 2.0M |
| 2023-06-07 | 44.46 | $12.83 | 1.5M |
| 2023-06-06 | 39.86 | $12.25 | 1.1M |
| 2023-06-05 | 36.14 | $11.82 | 1.0M |
| 2023-06-02 | 39.25 | $12.40 | 1.2M |
| 2023-06-01 | 34.74 | $11.91 | 1.5M |
| 2023-05-31 | 34.07 | $11.84 | 1.5M |
| 2023-05-30 | 33.43 | $11.77 | 1.3M |
| 2023-05-26 | 34.06 | $11.91 | 1.6M |
| 2023-05-25 | 30.11 | $11.47 | 2.2M |
| 2023-05-24 | 32.78 | $12.10 | 3.9M |
| 2023-05-23 | 37.27 | $13.00 | 2.6M |
| 2023-05-22 | 36.81 | $12.95 | 1.5M |
| 2023-05-19 | 39.08 | $13.37 | 1.0M |
| 2023-05-18 | 40.20 | $13.57 | 1.3M |
| 2023-05-17 | 41.27 | $13.76 | 833934 |
| 2023-05-16 | 41.83 | $13.86 | 962223 |
| 2023-05-15 | 46.20 | $14.60 | 1.3M |
| 2023-05-12 | 41.74 | $14.03 | 1.4M |
| 2023-05-11 | 45.65 | $14.65 | 2.8M |
| 2023-05-10 | 37.39 | $13.73 | 1.5M |
| 2023-05-09 | 39.36 | $14.05 | 1.3M |
| 2023-05-08 | 39.43 | $14.06 | 1.5M |
| 2023-05-05 | 39.49 | $14.07 | 1.5M |
| 2023-05-04 | 35.15 | $13.60 | 1.6M |
| 2023-05-03 | 35.88 | $13.74 | 2.9M |
| 2023-05-02 | 38.35 | $14.20 | 2.1M |
| 2023-05-01 | 43.57 | $15.04 | 1.1M |
| 2023-04-28 | 41.97 | $14.86 | 781162 |
| 2023-04-27 | 41.44 | $14.80 | 850901 |
| 2023-04-26 | 39.25 | $14.55 | 1.5M |
| 2023-04-25 | 33.48 | $13.94 | 1.3M |
| 2023-04-24 | 37.04 | $14.59 | 1.4M |
| 2023-04-21 | 38.85 | $14.89 | 817076 |
| 2023-04-20 | 34.82 | $14.49 | 882781 |
| 2023-04-19 | 34.72 | $14.48 | 669516 |
| 2023-04-18 | 36.17 | $14.75 | 783614 |
| 2023-04-17 | 37.44 | $14.98 | 478686 |
| 2023-04-14 | 34.50 | $14.67 | 956905 |
| 2023-04-13 | 35.47 | $14.86 | 709622 |
| 2023-04-12 | 34.07 | $14.71 | 1.0M |
| 2023-04-11 | 37.57 | $15.39 | 699874 |
| 2023-04-10 | 38.17 | $15.50 | 859847 |
| 2023-04-06 | 39.09 | $15.67 | 744119 |
| 2023-04-05 | 39.84 | $15.81 | 1.4M |
| 2023-04-04 | 38.07 | $15.59 | 2.1M |
| 2023-04-03 | 40.38 | $16.04 | 1.1M |
| 2023-03-31 | 40.70 | $16.10 | 1.1M |
| 2023-03-30 | 38.27 | $15.78 | 725861 |
| 2023-03-29 | 39.62 | $16.06 | 758313 |
| 2023-03-28 | 39.81 | $16.10 | 801723 |
| 2023-03-27 | 39.90 | $16.12 | 585675 |
| 2023-03-24 | 37.80 | $15.81 | 1.1M |
| 2023-03-23 | 37.80 | $15.81 | 1.1M |
| 2023-03-22 | 40.17 | $16.39 | 1.2M |
| 2023-03-21 | 42.85 | $17.00 | 1.3M |
| 2023-03-20 | 42.07 | $16.87 | 1.4M |
| 2023-03-17 | 42.71 | $17.02 | 2.1M |
| 2023-03-16 | 46.97 | $17.96 | 1.1M |
| 2023-03-15 | 46.86 | $17.94 | 1.3M |
| 2023-03-14 | 51.73 | $18.92 | 785628 |
| 2023-03-13 | 50.17 | $18.61 | 1.3M |
| 2023-03-10 | 55.60 | $19.60 | 1.1M |
| 2023-03-09 | 57.45 | $19.91 | 980472 |
| 2023-03-08 | 59.08 | $20.18 | 1.0M |
| 2023-03-07 | 59.74 | $20.29 | 1.7M |
| 2023-03-06 | 58.26 | $19.92 | 1.5M |
| 2023-03-03 | 62.37 | $20.62 | 1.4M |
| 2023-03-02 | 61.79 | $20.46 | 1.5M |
| 2023-03-01 | 58.98 | $19.72 | 1.1M |
| 2023-02-28 | 57.50 | $19.35 | 1.2M |
| 2023-02-27 | 60.18 | $19.83 | 1.7M |
| 2023-02-24 | 58.85 | $19.48 | 968083 |
| 2023-02-23 | 58.13 | $19.29 | 784213 |
| 2023-02-22 | 57.79 | $19.20 | 928240 |
| 2023-02-21 | 58.63 | $19.37 | 1.7M |
| 2023-02-17 | 64.13 | $20.43 | 2.0M |
| 2023-02-16 | 63.33 | $20.17 | 2.6M |
| 2023-02-15 | 69.57 | $21.27 | 5.4M |
| 2023-02-14 | 54.38 | $17.36 | 2.6M |
| 2023-02-13 | 50.67 | $16.74 | 929191 |
| 2023-02-10 | 48.82 | $16.45 | 1.0M |
| 2023-02-09 | 47.86 | $16.30 | 1.2M |
| 2023-02-08 | 50.50 | $16.74 | 1.8M |
| 2023-02-07 | 50.86 | $16.80 | 3.0M |
| 2023-02-06 | 50.47 | $16.73 | 1.3M |
| 2023-02-03 | 49.87 | $16.62 | 3.1M |
| 2023-02-02 | 60.55 | $18.30 | 1.3M |
| 2023-02-01 | 62.67 | $18.58 | 1.9M |
| 2023-01-31 | 57.57 | $17.57 | 1.5M |
| 2023-01-30 | 55.20 | $17.16 | 798927 |
| 2023-01-27 | 55.64 | $17.22 | 1.0M |
| 2023-01-26 | 54.05 | $16.94 | 1.4M |
| 2023-01-25 | 56.52 | $17.30 | 4.1M |
| 2023-01-24 | 55.28 | $17.07 | 1.0M |
| 2023-01-23 | 56.96 | $17.32 | 877446 |
| 2023-01-20 | 57.29 | $17.37 | 1.4M |
| 2023-01-19 | 54.74 | $16.86 | 1.2M |
| 2023-01-18 | 52.30 | $16.40 | 1.1M |
| 2023-01-17 | 55.78 | $16.96 | 1.7M |
| 2023-01-13 | 53.14 | $16.46 | 912755 |
| 2023-01-12 | 56.33 | $16.96 | 1.1M |
| 2023-01-11 | 53.91 | $16.50 | 821325 |
| 2023-01-10 | 55.76 | $16.79 | 704573 |
| 2023-01-09 | 54.16 | $16.48 | 1.5M |
| 2023-01-06 | 53.55 | $16.36 | 2.4M |
| 2023-01-05 | 51.48 | $15.96 | 1.0M |
| 2023-01-04 | 50.16 | $15.71 | 1.5M |
| 2023-01-03 | 45.73 | $14.92 | 1.2M |
| 2022-12-30 | 45.50 | $14.88 | 920647 |
| 2022-12-29 | 44.42 | $14.69 | 825584 |
| 2022-12-28 | 41.53 | $14.19 | 866619 |
| 2022-12-27 | 44.19 | $14.80 | 1.2M |
| 2022-12-23 | 42.17 | $14.45 | 965342 |
| 2022-12-22 | 42.17 | $14.45 | 1.1M |
| 2022-12-21 | 40.40 | $14.13 | 1.3M |
| 2022-12-20 | 37.30 | $13.59 | 2.0M |
| 2022-12-19 | 35.11 | $13.22 | 2.7M |
| 2022-12-16 | 37.90 | $14.04 | 5.2M |
| 2022-12-15 | 33.82 | $13.37 | 1.9M |
| 2022-12-14 | 34.56 | $13.60 | 5.1M |
| 2022-12-13 | 30.14 | $12.90 | 3.1M |
| 2022-12-12 | 30.42 | $13.00 | 3.2M |
| 2022-12-09 | 28.40 | $12.68 | 2.2M |
| 2022-12-08 | 28.40 | $12.68 | 3.6M |
| 2022-12-07 | 28.05 | $12.62 | 8.6M |
| 2022-12-06 | 29.05 | $13.06 | 12.6M |
| 2022-12-05 | 44.10 | $17.51 | 626784 |
| 2022-12-02 | 45.00 | $17.69 | 543069 |
| 2022-12-01 | 42.79 | $17.33 | 879378 |
| 2022-11-30 | 43.67 | $17.52 | 1.1M |
| 2022-11-29 | 43.55 | $17.50 | 761718 |
| 2022-11-28 | 41.78 | $17.19 | 782469 |
| 2022-11-25 | 40.59 | $16.98 | 329560 |
| 2022-11-23 | 39.86 | $16.85 | 538695 |
| 2022-11-22 | 39.16 | $16.72 | 686657 |
| 2022-11-21 | 37.49 | $16.41 | 2.3M |
| 2022-11-18 | 36.54 | $16.23 | 541640 |
| 2022-11-17 | 36.02 | $16.13 | 624965 |
| 2022-11-16 | 35.87 | $16.10 | 1.1M |
| 2022-11-15 | 38.39 | $16.99 | 1.0M |
| 2022-11-14 | 38.25 | $16.96 | 1.1M |
| 2022-11-11 | 41.22 | $17.97 | 1.1M |
| 2022-11-10 | 37.52 | $17.16 | 1.1M |
| 2022-11-09 | 30.38 | $15.77 | 1.0M |
| 2022-11-08 | 31.80 | $16.34 | 1.3M |
| 2022-11-07 | 31.87 | $16.37 | 1.4M |
| 2022-11-04 | 31.21 | $16.24 | 1.7M |
| 2022-11-03 | 29.00 | $15.80 | 2.2M |
| 2022-11-02 | 33.04 | $17.56 | 4.0M |
| 2022-11-01 | 44.18 | $20.91 | 2.6M |
| 2022-10-31 | 45.71 | $21.26 | 1.6M |
| 2022-10-28 | 46.81 | $21.51 | 1.1M |
| 2022-10-27 | 47.82 | $21.74 | 822998 |
| 2022-10-26 | 47.72 | $21.72 | 1.1M |
| 2022-10-25 | 49.74 | $22.20 | 968932 |
| 2022-10-24 | 43.13 | $20.81 | 777962 |
| 2022-10-21 | 43.92 | $21.01 | 574569 |
| 2022-10-20 | 41.64 | $20.56 | 1.2M |
| 2022-10-19 | 43.16 | $20.97 | 1.3M |
| 2022-10-18 | 46.00 | $21.70 | 1.1M |
| 2022-10-17 | 43.99 | $21.28 | 1.1M |
| 2022-10-14 | 40.36 | $20.56 | 1.2M |
| 2022-10-13 | 43.60 | $21.43 | 865859 |
| 2022-10-12 | 41.17 | $20.96 | 812389 |
| 2022-10-11 | 39.38 | $20.62 | 1.0M |
| 2022-10-10 | 35.72 | $19.95 | 710584 |
| 2022-10-07 | 35.61 | $19.93 | 716359 |
| 2022-10-06 | 37.64 | $20.59 | 686939 |
| 2022-10-05 | 40.42 | $21.43 | 1.0M |
| 2022-10-04 | 42.36 | $21.98 | 1.1M |
| 2022-10-03 | 32.81 | $20.27 | 986799 |
| 2022-09-30 | 30.37 | $19.89 | 999358 |
| 2022-09-29 | 32.87 | $20.73 | 776476 |
| 2022-09-28 | 36.52 | $21.80 | 864219 |
| 2022-09-27 | 36.95 | $21.92 | 1.1M |
| 2022-09-26 | 37.23 | $22.00 | 884348 |
| 2022-09-23 | 34.82 | $21.59 | 905760 |
| 2022-09-22 | 34.85 | $21.60 | 965484 |
| 2022-09-21 | 36.95 | $22.27 | 696254 |
| 2022-09-20 | 37.99 | $22.59 | 1.2M |
| 2022-09-19 | 37.88 | $22.57 | 1.0M |
| 2022-09-16 | 38.43 | $22.75 | 1.5M |
| 2022-09-15 | 40.78 | $23.50 | 1.0M |
| 2022-09-14 | 42.52 | $24.03 | 1.6M |
| 2022-09-13 | 43.45 | $24.31 | 1.1M |
| 2022-09-12 | 47.90 | $25.56 | 610978 |
| 2022-09-09 | 45.43 | $24.98 | 631514 |
| 2022-09-08 | 43.42 | $24.52 | 635171 |
| 2022-09-07 | 44.79 | $24.92 | 1.1M |
| 2022-09-06 | 41.74 | $24.22 | 1.0M |
| 2022-09-02 | 46.63 | $25.62 | 482325 |
| 2022-09-01 | 49.37 | $26.32 | 729228 |
| 2022-08-31 | 48.42 | $26.09 | 800036 |
| 2022-08-30 | 51.36 | $26.83 | 997999 |
| 2022-08-29 | 51.65 | $26.90 | 593976 |
| 2022-08-26 | 51.36 | $26.82 | 694833 |
| 2022-08-25 | 55.46 | $27.86 | 769594 |
| 2022-08-24 | 52.51 | $27.01 | 973384 |
| 2022-08-23 | 58.05 | $28.30 | 586089 |
| 2022-08-22 | 58.50 | $28.40 | 830050 |
| 2022-08-19 | 66.29 | $29.98 | 951097 |
| 2022-08-18 | 69.28 | $30.52 | 1.1M |
| 2022-08-17 | 68.25 | $30.11 | 832826 |
| 2022-08-16 | 68.07 | $30.04 | 786138 |
| 2022-08-15 | 66.18 | $29.29 | 799420 |
| 2022-08-12 | 65.77 | $29.13 | 728338 |
| 2022-08-11 | 65.07 | $28.85 | 717956 |
| 2022-08-10 | 63.98 | $28.42 | 558404 |
| 2022-08-09 | 60.91 | $27.27 | 1.2M |
| 2022-08-08 | 67.53 | $28.66 | 787904 |
| 2022-08-05 | 65.26 | $27.78 | 791409 |
| 2022-08-04 | 65.51 | $27.83 | 1.2M |
| 2022-08-03 | 64.67 | $27.50 | 1.9M |
| 2022-08-02 | 54.06 | $24.21 | 902853 |
| 2022-08-01 | 55.71 | $24.55 | 965058 |
| 2022-07-29 | 55.17 | $24.41 | 906357 |
| 2022-07-28 | 56.75 | $24.75 | 1.0M |
| 2022-07-27 | 53.92 | $23.98 | 975625 |
| 2022-07-26 | 51.33 | $23.32 | 758573 |
| 2022-07-25 | 51.58 | $23.38 | 705714 |
| 2022-07-22 | 52.10 | $23.51 | 623544 |
| 2022-07-21 | 52.93 | $23.72 | 573167 |
| 2022-07-20 | 52.93 | $23.72 | 605178 |
| 2022-07-19 | 53.14 | $23.78 | 936963 |
| 2022-07-18 | 50.95 | $23.09 | 1.0M |
| 2022-07-15 | 50.15 | $22.84 | 1.0M |
| 2022-07-14 | 46.48 | $21.74 | 1.1M |
| 2022-07-13 | 51.96 | $23.40 | 1.5M |
| 2022-07-12 | 49.58 | $22.70 | 3.5M |
| 2022-07-11 | 36.90 | $19.71 | 1.4M |
| 2022-07-08 | 39.97 | $20.67 | 1.3M |
| 2022-07-07 | 42.19 | $21.31 | 1.4M |
| 2022-07-06 | 44.73 | $22.00 | 2.0M |
| 2022-07-05 | 42.03 | $21.44 | 1.3M |
| 2022-07-01 | 42.46 | $21.56 | 1.2M |
| 2022-06-30 | 36.90 | $20.45 | 1.4M |
| 2022-06-29 | 40.37 | $21.49 | 1.1M |
| 2022-06-28 | 45.75 | $22.86 | 981619 |
| 2022-06-27 | 48.40 | $23.45 | 1.6M |
| 2022-06-24 | 46.51 | $23.07 | 12.1M |
| 2022-06-23 | 48.83 | $23.59 | 1.2M |
| 2022-06-22 | 47.29 | $23.27 | 1.2M |
| 2022-06-21 | 47.68 | $23.36 | 1.7M |
| 2022-06-17 | 47.31 | $23.28 | 1.8M |
| 2022-06-16 | 42.41 | $22.24 | 1.2M |
| 2022-06-15 | 44.61 | $22.82 | 1.2M |
| 2022-06-14 | 38.08 | $21.58 | 862094 |
| 2022-06-13 | 37.00 | $21.39 | 1.5M |
| 2022-06-10 | 38.38 | $21.80 | 783317 |
| 2022-06-09 | 39.46 | $22.12 | 794571 |
| 2022-06-08 | 41.34 | $22.66 | 1.1M |
| 2022-06-07 | 41.24 | $22.64 | 1.1M |
| 2022-06-06 | 40.81 | $22.55 | 1.6M |
| 2022-06-03 | 38.08 | $21.97 | 1.1M |
| 2022-06-02 | 39.36 | $22.40 | 1.1M |
| 2022-06-01 | 36.14 | $21.72 | 1.6M |
| 2022-05-31 | 36.33 | $21.79 | 1.3M |
| 2022-05-27 | 38.00 | $22.41 | 799530 |
| 2022-05-26 | 36.15 | $22.00 | 1.2M |
| 2022-05-25 | 31.73 | $21.06 | 1.0M |
| 2022-05-24 | 28.84 | $20.48 | 1.2M |
| 2022-05-23 | 31.17 | $21.56 | 947235 |
| 2022-05-20 | 31.92 | $21.89 | 1.4M |
| 2022-05-19 | 30.33 | $21.56 | 1.5M |
| 2022-05-18 | 30.79 | $21.78 | 1.3M |
| 2022-05-17 | 31.80 | $22.27 | 1.2M |
| 2022-05-16 | 31.27 | $22.15 | 1.3M |
| 2022-05-13 | 34.61 | $23.73 | 2.0M |
| 2022-05-12 | 32.75 | $23.30 | 3.8M |
| 2022-05-11 | 24.04 | $21.47 | 2.3M |
| 2022-05-10 | 26.52 | $22.86 | 2.2M |
| 2022-05-09 | 27.96 | $23.59 | 1.3M |
| 2022-05-06 | 29.68 | $24.41 | 2.2M |
| 2022-05-05 | 31.12 | $25.06 | 2.5M |
| 2022-05-04 | 32.96 | $25.85 | 4.2M |
| 2022-05-03 | 37.58 | $27.57 | 1.8M |
| 2022-05-02 | 33.35 | $26.75 | 1.2M |
| 2022-04-29 | 32.45 | $26.58 | 1.2M |
| 2022-04-28 | 31.42 | $26.38 | 986342 |
| 2022-04-27 | 29.68 | $26.04 | 1.3M |
| 2022-04-26 | 30.93 | $26.61 | 1.0M |
| 2022-04-25 | 34.54 | $28.10 | 1.3M |
| 2022-04-22 | 30.67 | $27.35 | 2.0M |
| 2022-04-21 | 33.45 | $28.46 | 2.7M |
| 2022-04-20 | 32.40 | $28.26 | 2.8M |
| 2022-04-19 | 34.52 | $29.08 | 3.8M |
| 2022-04-18 | 29.67 | $28.17 | 1.2M |
| 2022-04-14 | 33.71 | $29.72 | 913680 |
| 2022-04-13 | 35.34 | $30.27 | 867706 |
| 2022-04-12 | 36.06 | $30.51 | 992551 |
| 2022-04-11 | 37.10 | $30.86 | 2.4M |
| 2022-04-08 | 33.09 | $30.10 | 1.4M |
| 2022-04-07 | 30.14 | $29.57 | 1.8M |
| 2022-04-06 | 30.55 | $29.74 | 1.4M |
| 2022-04-05 | 33.10 | $30.75 | 1.4M |
| 2022-04-04 | 34.11 | $31.13 | 1.0M |
| 2022-04-01 | 32.88 | $30.89 | 2.0M |
| 2022-03-31 | 30.13 | $30.36 | 1.3M |
| 2022-03-30 | 30.08 | $30.35 | 953920 |
| 2022-03-29 | 32.73 | $31.51 | 1.0M |
| 2022-03-28 | 32.19 | $31.40 | 986709 |
| 2022-03-25 | 29.66 | $30.88 | 969690 |
| 2022-03-24 | 29.28 | $30.80 | 1.3M |
| 2022-03-23 | 31.16 | $31.73 | 1.5M |
| 2022-03-22 | 36.57 | $33.98 | 1.6M |
| 2022-03-21 | 34.06 | $33.46 | 953146 |
| 2022-03-18 | 34.92 | $33.80 | 1.2M |
| 2022-03-17 | 35.67 | $34.10 | 763256 |
| 2022-03-16 | 34.14 | $33.76 | 870976 |
| 2022-03-15 | 33.70 | $33.66 | 667913 |
| 2022-03-14 | 32.36 | $33.35 | 636356 |
| 2022-03-11 | 33.14 | $33.73 | 723617 |
| 2022-03-10 | 33.28 | $33.80 | 748858 |
| 2022-03-09 | 35.19 | $34.75 | 1.1M |
| 2022-03-08 | 36.67 | $35.45 | 832414 |
| 2022-03-07 | 36.12 | $35.30 | 1.2M |
| 2022-03-04 | 36.18 | $35.33 | 1.2M |
| 2022-03-03 | 38.54 | $36.51 | 897921 |
| 2022-03-02 | 39.22 | $36.84 | 1.0M |
| 2022-03-01 | 35.35 | $35.66 | 1.6M |
| 2022-02-28 | 35.08 | $35.58 | 1.8M |
| 2022-02-25 | 36.98 | $36.63 | 3.0M |
| 2022-02-24 | 30.17 | $34.64 | 5.3M |
| 2022-02-23 | 43.22 | $40.49 | 946636 |
| 2022-02-22 | 46.84 | $41.59 | 941560 |
| 2022-02-18 | 53.27 | $43.26 | 467269 |
| 2022-02-17 | 56.02 | $43.89 | 517807 |
| 2022-02-16 | 56.33 | $43.96 | 849962 |
| 2022-02-15 | 51.60 | $42.65 | 1.0M |
| 2022-02-14 | 48.45 | $41.87 | 1.8M |
| 2022-02-11 | 53.93 | $43.15 | 1.3M |
| 2022-02-10 | 48.72 | $41.94 | 1.4M |
| 2022-02-09 | 46.34 | $41.44 | 1.6M |
| 2022-02-08 | 49.72 | $42.21 | 964358 |
| 2022-02-07 | 49.76 | $42.22 | 1.3M |
| 2022-02-04 | 37.26 | $39.89 | 2.2M |
| 2022-02-03 | 38.47 | $40.20 | 926545 |
| 2022-02-02 | 44.59 | $41.58 | 906203 |
| 2022-02-01 | 46.69 | $41.99 | 1.4M |
| 2022-01-31 | 49.50 | $42.51 | 2.6M |
| 2022-01-28 | 56.65 | $43.66 | 996258 |
| 2022-01-27 | 56.45 | $43.62 | 1.4M |
| 2022-01-26 | 55.22 | $43.38 | 952363 |
| 2022-01-25 | 56.87 | $43.64 | 978013 |
| 2022-01-24 | 56.39 | $43.54 | 1.2M |
| 2022-01-21 | 61.68 | $44.36 | 2.1M |
| 2022-01-20 | 68.38 | $45.26 | 2.4M |
| 2022-01-19 | 69.33 | $45.38 | 1.4M |
| 2022-01-18 | 68.78 | $45.22 | 1.1M |
| 2022-01-14 | 68.51 | $45.14 | 1.0M |
| 2022-01-13 | 66.92 | $44.67 | 1.0M |
| 2022-01-12 | 64.92 | $44.11 | 909654 |
| 2022-01-11 | 64.98 | $44.12 | 1.0M |
| 2022-01-10 | 62.09 | $43.34 | 1.2M |
| 2022-01-07 | 61.90 | $43.29 | 1.4M |
| 2022-01-06 | 64.05 | $43.64 | 1.2M |
| 2022-01-05 | 57.76 | $42.06 | 1.4M |
| 2022-01-04 | 56.80 | $41.85 | 836778 |
| 2022-01-03 | 57.57 | $41.98 | 437619 |
| 2021-12-31 | 52.68 | $40.93 | 941048 |
| 2021-12-30 | 54.61 | $41.27 | 1.2M |
| 2021-12-29 | 52.41 | $40.82 | 1.4M |
| 2021-12-28 | 49.02 | $40.17 | 766206 |
| 2021-12-27 | 52.06 | $40.73 | 708629 |
| 2021-12-23 | 49.12 | $40.18 | 1.0M |
| 2021-12-22 | 49.22 | $40.20 | 782139 |
| 2021-12-21 | 49.42 | $40.24 | 1.2M |
| 2021-12-20 | 46.10 | $39.60 | 1.2M |
| 2021-12-17 | 47.63 | $39.93 | 2.1M |
| 2021-12-16 | 40.59 | $38.69 | 1.2M |
| 2021-12-15 | 38.89 | $38.42 | 1.2M |
| 2021-12-14 | 33.24 | $37.58 | 1.5M |
| 2021-12-13 | 32.61 | $37.49 | 858598 |
| 2021-12-10 | 31.79 | $37.37 | 737660 |
| 2021-12-09 | 31.59 | $37.34 | 745539 |
| 2021-12-08 | 34.02 | $38.12 | 1.1M |
| 2021-12-07 | 36.35 | $38.80 | 961494 |
| 2021-12-06 | 36.35 | $38.80 | 1.0M |
| 2021-12-03 | 28.00 | $37.52 | 1.3M |
| 2021-12-02 | 28.27 | $37.62 | 1.4M |
| 2021-12-01 | 26.49 | $37.36 | 998195 |
| 2021-11-30 | 26.49 | $37.36 | 1.8M |
| 2021-11-29 | 30.19 | $38.78 | 1.3M |
| 2021-11-26 | 30.19 | $38.78 | 588521 |
| 2021-11-24 | 31.02 | $39.08 | 1.1M |
| 2021-11-23 | 31.82 | $39.37 | 1.2M |
| 2021-11-22 | 33.61 | $40.00 | 876076 |
| 2021-11-19 | 34.91 | $40.44 | 1.1M |
| 2021-11-18 | 35.41 | $40.61 | 1.2M |
| 2021-11-17 | 36.69 | $41.04 | 1.6M |
| 2021-11-16 | 40.30 | $42.17 | 998817 |
| 2021-11-15 | 40.71 | $42.29 | 839382 |
| 2021-11-12 | 39.31 | $42.00 | 1.3M |
| 2021-11-11 | 36.82 | $41.49 | 1.1M |
| 2021-11-10 | 36.90 | $41.52 | 1.3M |
| 2021-11-09 | 39.18 | $42.32 | 1.0M |
| 2021-11-08 | 37.95 | $42.05 | 1.8M |
| 2021-11-05 | 41.30 | $43.19 | 1.6M |
| 2021-11-04 | 41.70 | $43.32 | 1.1M |
| 2021-11-03 | 43.64 | $43.95 | 1.4M |
| 2021-11-02 | 45.26 | $44.46 | 1.2M |
| 2021-11-01 | 49.25 | $45.63 | 1.2M |
| 2021-10-29 | 52.11 | $46.40 | 1.0M |
| 2021-10-28 | 51.66 | $46.27 | 1.0M |
| 2021-10-27 | 47.85 | $45.21 | 767447 |
| 2021-10-26 | 53.10 | $46.61 | 656597 |
| 2021-10-25 | 56.73 | $47.47 | 703929 |
| 2021-10-22 | 56.03 | $47.26 | 776374 |
| 2021-10-21 | 51.66 | $46.02 | 931084 |
| 2021-10-20 | 49.63 | $45.49 | 821914 |
| 2021-10-19 | 46.31 | $44.67 | 1.0M |
| 2021-10-18 | 43.28 | $43.97 | 848450 |
| 2021-10-15 | 41.12 | $43.49 | 405461 |
| 2021-10-14 | 41.62 | $43.65 | 357569 |
| 2021-10-13 | 40.05 | $43.29 | 361734 |
| 2021-10-12 | 38.75 | $42.99 | 302997 |
| 2021-10-11 | 39.38 | $43.22 | 459259 |
| 2021-10-08 | 38.60 | $43.03 | 337909 |
| 2021-10-07 | 39.35 | $43.33 | 877823 |
| 2021-10-06 | 36.57 | $42.62 | 897417 |
| 2021-10-05 | 37.68 | $43.10 | 1.1M |
| 2021-10-04 | 36.10 | $42.69 | 1.3M |
| 2021-10-01 | 37.44 | $43.30 | 774882 |
| 2021-09-30 | 33.93 | $42.38 | 1.3M |
| 2021-09-29 | 37.30 | $43.94 | 1.0M |
| 2021-09-28 | 36.65 | $43.77 | 1.0M |
| 2021-09-27 | 37.26 | $44.05 | 1.4M |
| 2021-09-24 | 36.80 | $43.92 | 1.7M |
| 2021-09-23 | 35.41 | $43.52 | 1.5M |
| 2021-09-22 | 35.90 | $43.78 | 1.6M |
| 2021-09-21 | 36.54 | $44.13 | 2.2M |
| 2021-09-20 | 36.56 | $44.14 | 2.0M |
| 2021-09-17 | 36.98 | $44.39 | 3.4M |
| 2021-09-16 | 32.20 | $42.80 | 2.0M |
| 2021-09-15 | 30.73 | $42.33 | 4.7M |
| 2021-09-14 | 31.35 | $42.78 | 10.1M |
| 2021-09-13 | 61.29 | $54.24 | 1.0M |
| 2021-09-10 | 58.85 | $53.49 | 688796 |
| 2021-09-09 | 55.58 | $52.57 | 1.5M |
| 2021-09-08 | 63.02 | $54.01 | 1.4M |
| 2021-09-07 | 61.56 | $53.58 | 814499 |
| 2021-09-03 | 58.87 | $52.83 | 417527 |
| 2021-09-02 | 55.52 | $51.98 | 500360 |
| 2021-09-01 | 54.65 | $51.77 | 526876 |
| 2021-08-31 | 52.86 | $51.34 | 692633 |
| 2021-08-30 | 52.20 | $51.18 | 743432 |
| 2021-08-27 | 56.06 | $52.00 | 820371 |
| 2021-08-26 | 54.25 | $51.54 | 1.1M |
| 2021-08-25 | 50.16 | $50.57 | 1.1M |
| 2021-08-24 | 46.30 | $49.75 | 766038 |
| 2021-08-23 | 45.76 | $49.64 | 973316 |
| 2021-08-20 | 42.55 | $48.99 | 1.0M |
| 2021-08-19 | 38.78 | $48.28 | 551879 |
| 2021-08-18 | 36.15 | $47.81 | 678864 |
| 2021-08-17 | 37.72 | $48.29 | 400551 |
| 2021-08-16 | 38.42 | $48.50 | 429065 |
| 2021-08-13 | 41.27 | $49.33 | 366692 |
| 2021-08-12 | 39.63 | $49.01 | 504231 |
| 2021-08-11 | 38.04 | $48.70 | 630377 |
| 2021-08-10 | 35.53 | $48.22 | 971019 |
| 2021-08-09 | 32.73 | $47.70 | 635287 |
| 2021-08-06 | 33.28 | $47.91 | 604121 |
| 2021-08-05 | 31.55 | $47.58 | 847562 |
| 2021-08-04 | 31.74 | $47.66 | 1.4M |
| 2021-08-03 | 40.80 | $50.77 | 671782 |
| 2021-08-02 | 39.54 | $50.53 | 605325 |
| 2021-07-30 | 40.96 | $50.94 | 497523 |
| 2021-07-29 | 43.65 | $51.68 | 350346 |
| 2021-07-28 | 44.32 | $51.86 | 398188 |
| 2021-07-27 | 40.40 | $51.05 | 892607 |
| 2021-07-26 | 45.31 | $52.36 | 317039 |
| 2021-07-23 | 42.73 | $51.85 | 353985 |
| 2021-07-22 | 37.47 | $50.89 | 413908 |
| 2021-07-21 | 39.48 | $51.45 | 293554 |
| 2021-07-20 | 40.82 | $51.81 | 691001 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.77
2026-07-17
Close Price
$11.99
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.77 | $11.99 | 1.5M |
| 2026-07-16 | -54.46 | $12.37 | 1.3M |
| 2026-07-15 | -49.51 | $12.47 | 1.9M |
| 2026-07-14 | -60.89 | $12.24 | 3.3M |
| 2026-07-13 | -18.32 | $13.10 | 1.2M |
| 2026-07-10 | -14.88 | $13.15 | 1.3M |
| 2026-07-09 | -26.03 | $12.90 | 1.2M |
| 2026-07-08 | -39.30 | $12.57 | 1.8M |
| 2026-07-07 | -14.41 | $13.14 | 1.4M |
| 2026-07-06 | -21.40 | $12.87 | 1.2M |
| 2026-07-02 | -10.23 | $13.11 | 1.2M |
| 2026-07-01 | -15.02 | $12.99 | 2.0M |
| 2026-06-30 | -2.48 | $13.15 | 1.7M |
| 2026-06-29 | -1.83 | $12.79 | 1.7M |
| 2026-06-26 | -17.07 | $12.54 | 4.5M |
| 2026-06-25 | -51.83 | $11.97 | 2.5M |
| 2026-06-24 | -21.34 | $12.47 | 1.4M |
| 2026-06-23 | -34.15 | $12.26 | 1.3M |
| 2026-06-22 | -46.02 | $12.13 | 1.7M |
| 2026-06-18 | -59.09 | $11.90 | 2.9M |
| 2026-06-17 | -75.00 | $11.62 | 1.4M |
| 2026-06-16 | -63.64 | $11.82 | 1.6M |
| 2026-06-15 | -60.89 | $11.97 | 1.8M |
| 2026-06-12 | -55.39 | $12.09 | 1.5M |
| 2026-06-11 | -51.66 | $12.20 | 1.7M |
| 2026-06-10 | -93.86 | $11.32 | 1.4M |
| 2026-06-09 | -95.14 | $11.30 | 1.2M |
| 2026-06-08 | -95.03 | $11.34 | 1.3M |
| 2026-06-05 | -92.92 | $11.43 | 1.8M |
| 2026-06-04 | -96.21 | $11.39 | 1.4M |
| 2026-06-03 | -96.45 | $11.39 | 1.7M |
| 2026-06-02 | -88.95 | $11.99 | 1.6M |
| 2026-06-01 | -90.61 | $11.90 | 2.2M |
| 2026-05-29 | -98.82 | $11.96 | 2.3M |
| 2026-05-28 | -90.61 | $12.54 | 1.4M |
| 2026-05-27 | -95.71 | $12.29 | 1.8M |
| 2026-05-26 | -99.59 | $12.12 | 1.3M |
| 2026-05-22 | -93.24 | $12.43 | 871021 |
| 2026-05-21 | -87.91 | $12.69 | 1.2M |
| 2026-05-20 | -90.37 | $12.57 | 1.5M |
| 2026-05-19 | -98.77 | $12.16 | 1.4M |
| 2026-05-18 | -99.78 | $12.59 | 1.3M |
| 2026-05-15 | -97.07 | $12.83 | 1.5M |
| 2026-05-14 | -96.10 | $13.03 | 1.1M |
| 2026-05-13 | -96.75 | $13.00 | 1.6M |
| 2026-05-12 | -90.97 | $13.63 | 1.9M |
| 2026-05-11 | -99.25 | $13.51 | 2.5M |
| 2026-05-08 | -91.57 | $14.31 | 2.3M |
| 2026-05-07 | -86.34 | $14.49 | 3.4M |
| 2026-05-06 | -38.64 | $16.44 | 1.2M |
| 2026-05-05 | -37.74 | $16.26 | 1.3M |
| 2026-05-04 | -43.85 | $15.82 | 1.2M |
| 2026-05-01 | -31.55 | $16.28 | 917800 |
| 2026-04-30 | -22.11 | $16.60 | 946600 |
| 2026-04-29 | -38.05 | $15.98 | 927985 |
| 2026-04-28 | -21.34 | $16.63 | 1.2M |
| 2026-04-27 | -25.71 | $16.46 | 736293 |
| 2026-04-24 | -22.62 | $16.58 | 970205 |
| 2026-04-23 | -32.90 | $16.18 | 657945 |
| 2026-04-22 | -24.68 | $16.50 | 692000 |
| 2026-04-21 | -25.19 | $16.48 | 975645 |
| 2026-04-20 | -12.34 | $16.98 | 830131 |
| 2026-04-17 | -11.31 | $17.02 | 1.3M |
| 2026-04-16 | -30.11 | $16.17 | 1.2M |
| 2026-04-15 | -10.75 | $16.89 | 1.2M |
| 2026-04-14 | -11.93 | $16.67 | 1.7M |
| 2026-04-13 | -13.66 | $15.53 | 835522 |
| 2026-04-10 | -26.87 | $15.23 | 980900 |
| 2026-04-09 | -29.52 | $15.17 | 773964 |
| 2026-04-08 | -47.16 | $15.06 | 2.4M |
| 2026-04-07 | -88.96 | $13.94 | 1.4M |
| 2026-04-06 | -79.10 | $14.27 | 1.1M |
| 2026-04-02 | -90.45 | $13.89 | 1.3M |
| 2026-04-01 | -93.38 | $14.39 | 1.0M |
| 2026-03-31 | -85.96 | $14.72 | 1.4M |
| 2026-03-30 | -97.27 | $14.41 | 929736 |
| 2026-03-27 | -97.67 | $14.41 | 1.1M |
| 2026-03-26 | -92.42 | $14.76 | 1.3M |
| 2026-03-25 | -82.44 | $15.30 | 898600 |
| 2026-03-24 | -94.27 | $14.66 | 976938 |
| 2026-03-23 | -93.39 | $14.73 | 1.6M |
| 2026-03-20 | -94.05 | $14.71 | 3.4M |
| 2026-03-19 | -91.99 | $14.89 | 1.3M |
| 2026-03-18 | -88.15 | $15.12 | 767330 |
| 2026-03-17 | -80.97 | $15.55 | 769641 |
| 2026-03-16 | -85.31 | $15.29 | 1.1M |
| 2026-03-13 | -83.64 | $15.39 | 1.2M |
| 2026-03-12 | -86.48 | $15.22 | 861700 |
| 2026-03-11 | -77.80 | $15.74 | 1.0M |
| 2026-03-10 | -66.94 | $16.39 | 1.5M |
| 2026-03-09 | -61.77 | $16.70 | 3.5M |
| 2026-03-06 | -98.60 | $15.47 | 1.6M |
| 2026-03-05 | -88.10 | $16.18 | 2.1M |
| 2026-03-04 | -66.39 | $17.22 | 1.4M |
| 2026-03-03 | -55.53 | $17.74 | 1.7M |
| 2026-03-02 | -24.22 | $19.24 | 1.5M |
| 2026-02-27 | -18.37 | $19.52 | 1.5M |
| 2026-02-26 | -23.38 | $19.28 | 1.1M |
| 2026-02-25 | -23.80 | $19.26 | 1.2M |
| 2026-02-24 | -16.70 | $19.60 | 2.0M |
| 2026-02-23 | -12.73 | $19.79 | 1.9M |
| 2026-02-20 | -8.03 | $19.96 | 2.8M |
| 2026-02-19 | -16.28 | $19.57 | 7.5M |
| 2026-02-18 | -59.91 | $16.54 | 3.6M |
| 2026-02-17 | -85.78 | $15.94 | 1.4M |
| 2026-02-13 | -87.50 | $15.90 | 1.5M |
| 2026-02-12 | -82.22 | $16.08 | 1.2M |
| 2026-02-11 | -57.56 | $16.56 | 1.2M |
| 2026-02-10 | -44.84 | $16.67 | 1.4M |
| 2026-02-09 | -46.86 | $16.51 | 1.2M |
| 2026-02-06 | -27.73 | $16.99 | 1.1M |
| 2026-02-05 | -34.16 | $16.69 | 836646 |
| 2026-02-04 | -24.28 | $16.92 | 1.5M |
| 2026-02-03 | -20.37 | $16.94 | 2.5M |
| 2026-02-02 | -5.41 | $17.40 | 1.1M |
| 2026-01-30 | -8.62 | $17.24 | 1.2M |
| 2026-01-29 | -13.83 | $16.98 | 943624 |
| 2026-01-28 | -23.05 | $16.49 | 1.2M |
| 2026-01-27 | -14.26 | $16.94 | 967200 |
| 2026-01-26 | -16.02 | $16.85 | 834538 |
| 2026-01-23 | -20.12 | $16.64 | 1.7M |
| 2026-01-22 | -14.26 | $16.94 | 1.7M |
| 2026-01-21 | -1.84 | $17.34 | 2.0M |
| 2026-01-20 | -4.37 | $16.93 | 1.3M |
| 2026-01-16 | -3.49 | $16.97 | 1.8M |
| 2026-01-15 | -3.05 | $16.68 | 2.9M |
| 2026-01-14 | -2.62 | $15.89 | 1.6M |
| 2026-01-13 | 0.00 | $15.61 | 1.4M |
| 2026-01-12 | -5.15 | $15.31 | 2.2M |
| 2026-01-09 | -7.25 | $14.98 | 2.7M |
| 2026-01-08 | -19.08 | $14.67 | 1.2M |
| 2026-01-07 | -26.50 | $14.24 | 1.5M |
| 2026-01-06 | -30.06 | $14.10 | 2.5M |
| 2026-01-05 | -63.48 | $12.91 | 1.2M |
| 2026-01-02 | -66.01 | $12.82 | 1.3M |
| 2025-12-31 | -64.04 | $12.89 | 1.6M |
| 2025-12-30 | -65.45 | $12.84 | 1.9M |
| 2025-12-29 | -67.70 | $12.76 | 2.0M |
| 2025-12-26 | -51.69 | $13.33 | 986900 |
| 2025-12-24 | -27.81 | $14.18 | 2.6M |
| 2025-12-23 | -40.45 | $13.73 | 1.3M |
| 2025-12-22 | -42.70 | $13.65 | 1.4M |
| 2025-12-19 | -21.89 | $13.99 | 2.4M |
| 2025-12-18 | -16.00 | $14.21 | 1.4M |
| 2025-12-17 | -13.88 | $14.30 | 2.0M |
| 2025-12-16 | -11.04 | $14.45 | 2.2M |
| 2025-12-15 | -4.14 | $14.90 | 5.2M |
| 2025-12-12 | -4.09 | $14.74 | 3.1M |
| 2025-12-11 | -3.16 | $14.16 | 3.9M |
| 2025-12-10 | -1.82 | $13.50 | 3.4M |
| 2025-12-09 | -16.60 | $12.57 | 2.0M |
| 2025-12-08 | -32.55 | $11.82 | 1.6M |
| 2025-12-05 | -23.71 | $12.20 | 1.2M |
| 2025-12-04 | -26.19 | $12.08 | 1.2M |
| 2025-12-03 | -16.64 | $12.45 | 1.3M |
| 2025-12-02 | -16.64 | $12.45 | 1.8M |
| 2025-12-01 | -12.72 | $12.63 | 2.0M |
| 2025-11-28 | -10.71 | $12.73 | 1.9M |
| 2025-11-26 | -0.17 | $13.34 | 4.5M |
| 2025-11-25 | -6.77 | $11.83 | 2.1M |
| 2025-11-24 | -4.15 | $11.95 | 2.6M |
| 2025-11-21 | -0.89 | $11.99 | 7.2M |
| 2025-11-20 | -6.73 | $9.64 | 2.9M |
| 2025-11-19 | -15.31 | $9.22 | 1.7M |
| 2025-11-18 | -29.08 | $8.95 | 1.3M |
| 2025-11-17 | -36.73 | $8.80 | 1.8M |
| 2025-11-14 | -14.80 | $9.23 | 1.3M |
| 2025-11-13 | -4.59 | $9.43 | 1.7M |
| 2025-11-12 | -8.29 | $9.33 | 1.4M |
| 2025-11-11 | -22.28 | $9.06 | 1.1M |
| 2025-11-10 | -22.80 | $9.05 | 1.2M |
| 2025-11-07 | -20.73 | $9.09 | 2.6M |
| 2025-11-06 | -15.03 | $9.20 | 4.9M |
| 2025-11-05 | -55.84 | $8.24 | 2.3M |
| 2025-11-04 | -73.58 | $7.98 | 1.4M |
| 2025-11-03 | -67.92 | $8.07 | 1.6M |
| 2025-10-31 | -72.33 | $8.00 | 2.4M |
| 2025-10-30 | -100.00 | $7.75 | 1.2M |
| 2025-10-29 | -96.58 | $8.02 | 1.3M |
| 2025-10-28 | -97.20 | $8.11 | 1.2M |
| 2025-10-27 | -93.14 | $8.20 | 1.2M |
| 2025-10-24 | -85.26 | $8.34 | 1.0M |
| 2025-10-23 | -67.37 | $8.51 | 1.1M |
| 2025-10-22 | -42.11 | $8.75 | 1.2M |
| 2025-10-21 | -48.42 | $8.69 | 1.1M |
| 2025-10-20 | -60.38 | $8.62 | 1.1M |
| 2025-10-17 | -47.22 | $8.77 | 1.0M |
| 2025-10-16 | -62.73 | $8.61 | 1.3M |
| 2025-10-15 | -55.83 | $8.73 | 1.2M |
| 2025-10-14 | -63.12 | $8.72 | 1.1M |
| 2025-10-13 | -74.47 | $8.56 | 1.3M |
| 2025-10-10 | -71.63 | $8.60 | 1.5M |
| 2025-10-09 | -41.84 | $9.02 | 1.7M |
| 2025-10-08 | -32.62 | $9.15 | 1.3M |
| 2025-10-07 | -53.19 | $8.86 | 927100 |
| 2025-10-06 | -64.67 | $8.79 | 1.1M |
| 2025-10-03 | -73.10 | $8.66 | 1.6M |
| 2025-10-02 | -75.61 | $8.70 | 1.1M |
| 2025-10-01 | -81.46 | $8.58 | 1.2M |
| 2025-09-30 | -95.77 | $8.44 | 1.2M |
| 2025-09-29 | -100.00 | $8.51 | 1.2M |
| 2025-09-26 | -89.61 | $8.87 | 833800 |
| 2025-09-25 | -97.40 | $8.75 | 1.0M |
| 2025-09-24 | -90.71 | $8.98 | 1.1M |
| 2025-09-23 | -97.58 | $9.04 | 807903 |
| 2025-09-22 | -91.94 | $9.11 | 958100 |
| 2025-09-19 | -90.32 | $9.13 | 2.1M |
| 2025-09-18 | -82.20 | $9.28 | 1.1M |
| 2025-09-17 | -79.66 | $9.31 | 1.2M |
| 2025-09-16 | -88.14 | $9.21 | 1.3M |
| 2025-09-15 | -81.36 | $9.29 | 1.2M |
| 2025-09-12 | -58.47 | $9.56 | 1.3M |
| 2025-09-11 | -76.27 | $9.35 | 1.8M |
| 2025-09-10 | -81.36 | $9.29 | 2.2M |
| 2025-09-09 | -55.00 | $9.48 | 1.3M |
| 2025-09-08 | -26.43 | $9.88 | 1.6M |
| 2025-09-05 | -24.22 | $9.86 | 1.4M |
| 2025-09-04 | -4.44 | $10.09 | 1.6M |
| 2025-09-03 | -8.77 | $9.93 | 2.8M |
| 2025-09-02 | -16.96 | $9.79 | 1.3M |
| 2025-08-29 | -17.54 | $9.78 | 3.1M |
| 2025-08-28 | -45.58 | $9.17 | 2.0M |
| 2025-08-27 | -24.49 | $9.48 | 1.6M |
| 2025-08-26 | -41.50 | $9.23 | 1.7M |
| 2025-08-25 | -25.85 | $9.46 | 1.1M |
| 2025-08-22 | -22.60 | $9.74 | 1.3M |
| 2025-08-21 | -54.24 | $9.18 | 1.3M |
| 2025-08-20 | -54.98 | $9.41 | 1.2M |
| 2025-08-19 | -50.41 | $9.59 | 2.0M |
| 2025-08-18 | -67.48 | $9.17 | 1.4M |
| 2025-08-15 | -49.59 | $9.61 | 1.9M |
| 2025-08-14 | -60.16 | $9.35 | 2.0M |
| 2025-08-13 | -43.90 | $9.75 | 2.1M |
| 2025-08-12 | -67.89 | $9.16 | 2.7M |
| 2025-08-11 | -78.05 | $8.91 | 1.7M |
| 2025-08-08 | -78.46 | $8.90 | 2.6M |
| 2025-08-07 | -89.84 | $8.62 | 4.1M |
| 2025-08-06 | -82.29 | $9.25 | 2.7M |
| 2025-08-05 | -71.35 | $9.46 | 1.5M |
| 2025-08-04 | -66.67 | $9.55 | 1.5M |
| 2025-08-01 | -88.02 | $9.14 | 2.0M |
| 2025-07-31 | -86.70 | $9.20 | 1.7M |
| 2025-07-30 | -91.21 | $9.17 | 1.6M |
| 2025-07-29 | -62.90 | $9.44 | 1.6M |
| 2025-07-28 | -46.75 | $9.75 | 1.9M |
| 2025-07-25 | -41.86 | $9.75 | 1.4M |
| 2025-07-24 | -35.45 | $9.88 | 1.9M |
| 2025-07-23 | 0.00 | $10.83 | 5.2M |
| 2025-07-22 | -39.18 | $9.60 | 1.6M |
| 2025-07-21 | -45.39 | $9.23 | 1.2M |
| 2025-07-18 | -44.03 | $9.27 | 1.4M |
| 2025-07-17 | -47.78 | $9.16 | 2.0M |
| 2025-07-16 | -50.51 | $9.08 | 1.3M |
| 2025-07-15 | -43.69 | $9.28 | 1.6M |
| 2025-07-14 | -29.01 | $9.71 | 3.3M |
| 2025-07-11 | -12.97 | $10.18 | 1.4M |
| 2025-07-10 | -6.48 | $10.37 | 2.4M |
| 2025-07-09 | -3.64 | $10.01 | 1.2M |
| 2025-07-08 | -3.24 | $10.02 | 1.4M |
| 2025-07-07 | -15.54 | $9.64 | 1.3M |
| 2025-07-03 | -1.93 | $9.98 | 1.5M |
| 2025-07-02 | -5.76 | $9.73 | 2.6M |
| 2025-07-01 | -2.07 | $9.25 | 2.3M |
| 2025-06-30 | -14.29 | $8.62 | 1.3M |
| 2025-06-27 | -6.80 | $8.73 | 3.8M |
| 2025-06-26 | -6.67 | $8.34 | 1.2M |
| 2025-06-25 | -16.19 | $8.24 | 1.3M |
| 2025-06-24 | -0.64 | $8.39 | 1.8M |
| 2025-06-23 | -12.99 | $8.17 | 1.5M |
| 2025-06-20 | -20.34 | $8.04 | 1.3M |
| 2025-06-18 | -17.51 | $8.09 | 2.0M |
| 2025-06-17 | -28.81 | $7.89 | 1.4M |
| 2025-06-16 | -18.64 | $8.07 | 1.6M |
| 2025-06-13 | -29.94 | $7.87 | 1.6M |
| 2025-06-12 | -7.91 | $8.26 | 1.5M |
| 2025-06-11 | -21.35 | $8.02 | 1.7M |
| 2025-06-10 | -7.30 | $8.27 | 2.2M |
| 2025-06-09 | -9.66 | $7.93 | 1.3M |
| 2025-06-06 | -22.86 | $7.70 | 1.1M |
| 2025-06-05 | -41.43 | $7.44 | 1.3M |
| 2025-06-04 | -24.48 | $7.67 | 1.2M |
| 2025-06-03 | -9.09 | $7.89 | 2.0M |
| 2025-06-02 | -22.38 | $7.70 | 1.2M |
| 2025-05-30 | -14.00 | $7.81 | 1.6M |
| 2025-05-29 | -3.29 | $7.92 | 1.9M |
| 2025-05-28 | -17.33 | $7.69 | 1.8M |
| 2025-05-27 | -2.46 | $7.64 | 3.1M |
| 2025-05-23 | -80.56 | $6.66 | 1.5M |
| 2025-05-22 | -52.78 | $6.96 | 1.3M |
| 2025-05-21 | -69.44 | $6.78 | 1.6M |
| 2025-05-20 | -56.48 | $6.92 | 1.1M |
| 2025-05-19 | -55.56 | $6.93 | 1.1M |
| 2025-05-16 | -35.34 | $7.06 | 1.5M |
| 2025-05-15 | -34.59 | $7.07 | 1.8M |
| 2025-05-14 | -61.65 | $6.71 | 1.8M |
| 2025-05-13 | -54.14 | $6.81 | 1.9M |
| 2025-05-12 | -35.34 | $7.06 | 1.8M |
| 2025-05-09 | -60.15 | $6.73 | 2.0M |
| 2025-05-08 | -40.60 | $6.99 | 2.0M |
| 2025-05-07 | -57.86 | $6.79 | 2.4M |
| 2025-05-06 | -64.13 | $6.86 | 2.5M |
| 2025-05-05 | -45.18 | $7.28 | 2.4M |
| 2025-05-02 | -47.91 | $7.32 | 3.1M |
| 2025-05-01 | -83.14 | $6.63 | 3.8M |
| 2025-04-30 | -63.37 | $7.20 | 3.6M |
| 2025-04-29 | -68.13 | $7.07 | 2.3M |
| 2025-04-28 | -74.36 | $6.90 | 2.1M |
| 2025-04-25 | -82.78 | $6.67 | 1.8M |
| 2025-04-24 | -72.16 | $6.96 | 2.1M |
| 2025-04-23 | -87.55 | $6.54 | 2.6M |
| 2025-04-22 | -75.82 | $6.86 | 3.1M |
| 2025-04-21 | -89.74 | $6.48 | 1.8M |
| 2025-04-17 | -91.54 | $6.44 | 1.6M |
| 2025-04-16 | -99.63 | $6.24 | 2.1M |
| 2025-04-15 | -89.77 | $6.56 | 2.1M |
| 2025-04-14 | -87.88 | $6.61 | 1.8M |
| 2025-04-11 | -84.85 | $6.69 | 2.0M |
| 2025-04-10 | -90.34 | $6.78 | 2.1M |
| 2025-04-09 | -76.08 | $7.34 | 2.9M |
| 2025-04-08 | -98.42 | $7.06 | 2.1M |
| 2025-04-07 | -78.38 | $7.77 | 2.4M |
| 2025-04-04 | -58.71 | $8.27 | 2.3M |
| 2025-04-03 | -48.13 | $8.46 | 1.3M |
| 2025-04-02 | -25.00 | $8.83 | 1.1M |
| 2025-04-01 | -26.25 | $8.81 | 1.1M |
| 2025-03-31 | -37.50 | $8.63 | 2.1M |
| 2025-03-28 | -41.25 | $8.57 | 1.0M |
| 2025-03-27 | -38.13 | $8.62 | 1.1M |
| 2025-03-26 | -54.38 | $8.36 | 896317 |
| 2025-03-25 | -63.13 | $8.22 | 1.5M |
| 2025-03-24 | -71.25 | $8.09 | 1.6M |
| 2025-03-21 | -50.00 | $8.43 | 3.7M |
| 2025-03-20 | -70.06 | $7.99 | 1.7M |
| 2025-03-19 | -56.73 | $7.84 | 1.4M |
| 2025-03-18 | -28.42 | $8.19 | 1.7M |
| 2025-03-17 | -21.31 | $8.45 | 1.8M |
| 2025-03-14 | -31.64 | $8.05 | 1.8M |
| 2025-03-13 | -28.09 | $8.07 | 1.6M |
| 2025-03-12 | -15.99 | $8.56 | 2.4M |
| 2025-03-11 | -16.95 | $8.52 | 1.8M |
| 2025-03-10 | -7.64 | $8.91 | 2.1M |
| 2025-03-07 | -8.59 | $8.87 | 3.0M |
| 2025-03-06 | -2.07 | $8.82 | 2.4M |
| 2025-03-05 | -6.74 | $8.64 | 2.3M |
| 2025-03-04 | -19.95 | $8.13 | 2.6M |
| 2025-03-03 | -20.47 | $8.11 | 2.8M |
| 2025-02-28 | -15.54 | $8.30 | 2.2M |
| 2025-02-27 | -16.58 | $8.26 | 2.4M |
| 2025-02-26 | -7.25 | $8.62 | 2.4M |
| 2025-02-25 | -15.80 | $8.29 | 3.2M |
| 2025-02-24 | -5.18 | $8.70 | 5.2M |
| 2025-02-21 | -2.68 | $8.31 | 6.1M |
| 2025-02-20 | -11.31 | $8.02 | 23.9M |
| 2025-02-19 | -65.27 | $5.62 | 3.7M |
| 2025-02-18 | -56.14 | $5.79 | 4.0M |
| 2025-02-14 | -66.08 | $5.62 | 4.5M |
| 2025-02-13 | -89.47 | $5.22 | 2.4M |
| 2025-02-12 | -95.91 | $5.11 | 1.7M |
| 2025-02-11 | -93.21 | $5.24 | 1.7M |
| 2025-02-10 | -96.18 | $5.24 | 2.0M |
| 2025-02-07 | -89.81 | $5.34 | 1.5M |
| 2025-02-06 | -87.90 | $5.37 | 1.3M |
| 2025-02-05 | -87.01 | $5.41 | 1.5M |
| 2025-02-04 | -88.52 | $5.39 | 1.8M |
| 2025-02-03 | -97.71 | $5.30 | 2.6M |
| 2025-01-31 | -96.88 | $5.46 | 3.2M |
| 2025-01-30 | -97.04 | $5.70 | 2.3M |
| 2025-01-29 | -93.23 | $5.77 | 2.7M |
| 2025-01-28 | -99.06 | $5.96 | 3.0M |
| 2025-01-27 | -52.08 | $6.51 | 2.1M |
| 2025-01-24 | -58.33 | $6.45 | 1.5M |
| 2025-01-23 | -55.21 | $6.48 | 1.6M |
| 2025-01-22 | -51.04 | $6.52 | 1.5M |
| 2025-01-21 | -55.08 | $6.58 | 1.9M |
| 2025-01-17 | -64.14 | $6.57 | 1.0M |
| 2025-01-16 | -68.97 | $6.50 | 993718 |
| 2025-01-15 | -76.32 | $6.41 | 1.4M |
| 2025-01-14 | -91.50 | $6.18 | 2.8M |
| 2025-01-13 | -83.44 | $6.46 | 1.7M |
| 2025-01-10 | -76.97 | $6.59 | 1.6M |
| 2025-01-08 | -76.11 | $6.64 | 2.2M |
| 2025-01-07 | -77.45 | $6.67 | 1.8M |
| 2025-01-06 | -73.58 | $6.77 | 2.3M |
| 2025-01-03 | -76.34 | $6.74 | 1.6M |
| 2025-01-02 | -79.02 | $6.68 | 1.3M |
| 2024-12-31 | -78.57 | $6.69 | 1.7M |
| 2024-12-30 | -77.23 | $6.72 | 2.1M |
| 2024-12-27 | -78.13 | $6.70 | 2.1M |
| 2024-12-26 | -82.59 | $6.60 | 2.6M |
| 2024-12-24 | -94.38 | $6.35 | 864500 |
| 2024-12-23 | -95.67 | $6.33 | 4.0M |
| 2024-12-20 | -95.06 | $6.48 | 4.5M |
| 2024-12-19 | -98.82 | $6.46 | 4.3M |
| 2024-12-18 | -94.00 | $7.10 | 2.9M |
| 2024-12-17 | -93.00 | $7.12 | 3.4M |
| 2024-12-16 | -96.77 | $7.18 | 1.4M |
| 2024-12-13 | -80.65 | $7.48 | 5.1M |
| 2024-12-12 | -92.67 | $7.59 | 4.5M |
| 2024-12-11 | -88.00 | $7.66 | 3.2M |
| 2024-12-10 | -84.56 | $7.83 | 2.4M |
| 2024-12-09 | -77.21 | $7.93 | 2.3M |
| 2024-12-06 | -75.00 | $7.96 | 3.0M |
| 2024-12-05 | -61.03 | $8.15 | 3.0M |
| 2024-12-04 | -75.74 | $7.95 | 1.5M |
| 2024-12-03 | -86.76 | $7.80 | 1.6M |
| 2024-12-02 | -78.68 | $7.91 | 2.1M |
| 2024-11-29 | -80.67 | $7.77 | 1.1M |
| 2024-11-27 | -52.22 | $8.04 | 1.5M |
| 2024-11-26 | -48.43 | $7.90 | 2.5M |
| 2024-11-25 | -15.70 | $8.63 | 2.4M |
| 2024-11-22 | -18.93 | $8.42 | 1.8M |
| 2024-11-21 | -14.76 | $8.50 | 2.0M |
| 2024-11-20 | -19.05 | $8.41 | 3.2M |
| 2024-11-19 | -51.90 | $7.72 | 1.8M |
| 2024-11-18 | -44.29 | $7.88 | 1.4M |
| 2024-11-15 | -41.90 | $7.93 | 2.3M |
| 2024-11-14 | -52.38 | $7.71 | 3.0M |
| 2024-11-13 | -29.05 | $8.20 | 2.9M |
| 2024-11-12 | -29.05 | $8.20 | 1.7M |
| 2024-11-11 | -6.67 | $8.67 | 1.5M |
| 2024-11-08 | -10.45 | $8.51 | 2.2M |
| 2024-11-07 | -17.41 | $8.37 | 2.6M |
| 2024-11-06 | -12.94 | $8.46 | 2.5M |
| 2024-11-05 | -8.07 | $8.19 | 2.9M |
| 2024-11-04 | -5.59 | $8.23 | 4.1M |
| 2024-11-01 | -30.43 | $7.83 | 5.1M |
| 2024-10-31 | -39.57 | $7.55 | 9.8M |
| 2024-10-30 | -71.43 | $6.81 | 3.4M |
| 2024-10-29 | -51.95 | $6.96 | 2.0M |
| 2024-10-28 | -54.55 | $6.94 | 2.0M |
| 2024-10-25 | -84.62 | $6.73 | 1.0M |
| 2024-10-24 | -69.23 | $6.91 | 1.4M |
| 2024-10-23 | -62.50 | $6.98 | 2.1M |
| 2024-10-22 | -78.85 | $6.81 | 797046 |
| 2024-10-21 | -78.81 | $6.84 | 1.3M |
| 2024-10-18 | -65.25 | $7.00 | 1.6M |
| 2024-10-17 | -73.73 | $6.90 | 1.4M |
| 2024-10-16 | -65.25 | $7.00 | 1.3M |
| 2024-10-15 | -77.97 | $6.85 | 1.1M |
| 2024-10-14 | -82.20 | $6.80 | 1.1M |
| 2024-10-11 | -77.97 | $6.85 | 2.0M |
| 2024-10-10 | -49.15 | $7.19 | 2.5M |
| 2024-10-09 | -53.39 | $7.14 | 1.3M |
| 2024-10-08 | -55.93 | $7.11 | 1.2M |
| 2024-10-07 | -68.64 | $6.96 | 1.2M |
| 2024-10-04 | -65.25 | $7.00 | 987272 |
| 2024-10-03 | -84.17 | $6.81 | 1.5M |
| 2024-10-02 | -99.35 | $6.82 | 1.5M |
| 2024-10-01 | -86.93 | $7.02 | 2.4M |
| 2024-09-30 | -75.82 | $7.19 | 1.3M |
| 2024-09-27 | -67.22 | $7.41 | 1.2M |
| 2024-09-26 | -69.54 | $7.42 | 2.7M |
| 2024-09-25 | -74.62 | $7.32 | 1.3M |
| 2024-09-24 | -60.41 | $7.60 | 1.2M |
| 2024-09-23 | -62.94 | $7.55 | 2.2M |
| 2024-09-20 | -79.70 | $7.22 | 2.3M |
| 2024-09-19 | -89.34 | $7.03 | 1.4M |
| 2024-09-18 | -90.36 | $7.01 | 1.9M |
| 2024-09-17 | -85.79 | $7.10 | 2.4M |
| 2024-09-16 | -87.82 | $7.06 | 1.5M |
| 2024-09-13 | -69.54 | $7.42 | 2.6M |
| 2024-09-12 | -76.14 | $7.29 | 1.2M |
| 2024-09-11 | -80.20 | $7.21 | 2.1M |
| 2024-09-10 | -81.73 | $7.18 | 2.2M |
| 2024-09-09 | -100.00 | $6.82 | 2.8M |
| 2024-09-06 | -98.85 | $7.53 | 1.4M |
| 2024-09-05 | -81.55 | $7.96 | 1.4M |
| 2024-09-04 | -73.21 | $8.21 | 1.9M |
| 2024-09-03 | -83.67 | $8.06 | 1.8M |
| 2024-08-30 | -79.68 | $8.16 | 2.1M |
| 2024-08-29 | -75.37 | $8.48 | 1.5M |
| 2024-08-28 | -82.85 | $8.48 | 1.4M |
| 2024-08-27 | -85.60 | $8.39 | 1.8M |
| 2024-08-26 | -81.71 | $8.59 | 1.8M |
| 2024-08-23 | -80.54 | $8.65 | 1.6M |
| 2024-08-22 | -85.99 | $8.37 | 1.1M |
| 2024-08-21 | -85.99 | $8.37 | 1.4M |
| 2024-08-20 | -90.66 | $8.13 | 1.4M |
| 2024-08-19 | -85.41 | $8.40 | 1.2M |
| 2024-08-16 | -87.16 | $8.31 | 1.4M |
| 2024-08-15 | -84.44 | $8.45 | 2.0M |
| 2024-08-14 | -93.58 | $7.98 | 2.5M |
| 2024-08-13 | -100.00 | $7.67 | 3.0M |
| 2024-08-12 | -98.95 | $8.10 | 1.9M |
| 2024-08-09 | -99.50 | $8.83 | 1.2M |
| 2024-08-08 | -96.83 | $9.12 | 1.2M |
| 2024-08-07 | -100.00 | $9.14 | 2.3M |
| 2024-08-06 | -91.55 | $9.54 | 2.2M |
| 2024-08-05 | -90.70 | $9.57 | 3.0M |
| 2024-08-02 | -70.63 | $10.53 | 1.9M |
| 2024-08-01 | -48.75 | $11.23 | 3.8M |
| 2024-07-31 | -15.94 | $12.28 | 2.1M |
| 2024-07-30 | -4.11 | $12.39 | 1.6M |
| 2024-07-29 | -4.79 | $12.37 | 1.5M |
| 2024-07-26 | -0.68 | $12.49 | 1.6M |
| 2024-07-25 | -8.57 | $11.83 | 1.4M |
| 2024-07-24 | -11.06 | $11.68 | 847036 |
| 2024-07-23 | -10.21 | $11.70 | 1.1M |
| 2024-07-22 | -10.00 | $11.66 | 1.9M |
| 2024-07-19 | -31.30 | $11.17 | 6.6M |
| 2024-07-18 | -14.96 | $11.58 | 3.0M |
| 2024-07-17 | -8.97 | $11.72 | 2.6M |
| 2024-07-16 | -24.79 | $11.35 | 2.0M |
| 2024-07-15 | -28.63 | $11.26 | 1.9M |
| 2024-07-12 | -48.72 | $10.79 | 1.7M |
| 2024-07-11 | -57.63 | $10.59 | 1.8M |
| 2024-07-10 | -86.44 | $9.91 | 1.5M |
| 2024-07-09 | -100.00 | $9.75 | 2.5M |
| 2024-07-08 | -67.03 | $10.71 | 1.8M |
| 2024-07-05 | -39.46 | $11.22 | 1.7M |
| 2024-07-03 | -31.89 | $11.36 | 1.2M |
| 2024-07-02 | -43.24 | $11.15 | 2.9M |
| 2024-07-01 | -85.19 | $10.34 | 2.7M |
| 2024-06-28 | -79.19 | $10.39 | 2.1M |
| 2024-06-27 | -69.54 | $10.58 | 1.3M |
| 2024-06-26 | -67.01 | $10.63 | 1.6M |
| 2024-06-25 | -55.84 | $10.85 | 1.5M |
| 2024-06-24 | -39.09 | $11.18 | 2.2M |
| 2024-06-21 | -39.09 | $11.18 | 2.0M |
| 2024-06-20 | -30.46 | $11.35 | 3.5M |
| 2024-06-18 | -24.87 | $11.46 | 3.0M |
| 2024-06-17 | -38.58 | $11.19 | 1.6M |
| 2024-06-14 | -49.75 | $10.97 | 2.0M |
| 2024-06-13 | -37.06 | $11.22 | 2.1M |
| 2024-06-12 | -31.47 | $11.33 | 2.5M |
| 2024-06-11 | -1.71 | $11.70 | 2.2M |
| 2024-06-10 | -13.61 | $11.44 | 2.9M |
| 2024-06-07 | -26.04 | $11.23 | 2.3M |
| 2024-06-06 | -14.20 | $11.43 | 2.2M |
| 2024-06-05 | -23.24 | $11.24 | 4.0M |
| 2024-06-04 | -39.51 | $10.86 | 2.2M |
| 2024-06-03 | -59.53 | $10.39 | 2.2M |
| 2024-05-31 | -54.58 | $10.30 | 2.0M |
| 2024-05-30 | -58.73 | $10.19 | 2.7M |
| 2024-05-29 | -44.80 | $10.25 | 3.1M |
| 2024-05-28 | -26.81 | $10.82 | 1.5M |
| 2024-05-24 | -29.02 | $10.75 | 1.4M |
| 2024-05-23 | -25.55 | $10.86 | 2.3M |
| 2024-05-22 | -12.30 | $11.28 | 2.2M |
| 2024-05-21 | -13.88 | $11.23 | 1.7M |
| 2024-05-20 | -24.29 | $10.90 | 1.9M |
| 2024-05-17 | -24.61 | $10.89 | 1.3M |
| 2024-05-16 | -18.61 | $11.08 | 925987 |
| 2024-05-15 | -13.41 | $11.21 | 1.4M |
| 2024-05-14 | -11.53 | $11.27 | 3.0M |
| 2024-05-13 | -21.86 | $10.87 | 2.6M |
| 2024-05-10 | -8.07 | $10.63 | 1.4M |
| 2024-05-09 | -5.17 | $10.58 | 1.8M |
| 2024-05-08 | -1.71 | $10.31 | 3.1M |
| 2024-05-07 | -5.09 | $10.06 | 1.5M |
| 2024-05-06 | -20.27 | $9.72 | 2.7M |
| 2024-05-03 | -25.65 | $9.58 | 3.2M |
| 2024-05-02 | -25.99 | $9.38 | 4.4M |
| 2024-05-01 | -31.72 | $8.68 | 2.3M |
| 2024-04-30 | -33.04 | $8.65 | 1.5M |
| 2024-04-29 | -22.91 | $8.88 | 1.7M |
| 2024-04-26 | -47.66 | $8.81 | 914444 |
| 2024-04-25 | -45.48 | $8.88 | 1.2M |
| 2024-04-24 | -35.51 | $9.20 | 1.1M |
| 2024-04-23 | -34.27 | $9.24 | 1.2M |
| 2024-04-22 | -38.94 | $9.09 | 2.8M |
| 2024-04-19 | -46.73 | $8.84 | 1.5M |
| 2024-04-18 | -54.52 | $8.59 | 2.8M |
| 2024-04-17 | -65.73 | $8.23 | 3.4M |
| 2024-04-16 | -66.36 | $8.21 | 1.5M |
| 2024-04-15 | -63.55 | $8.30 | 1.5M |
| 2024-04-12 | -69.78 | $8.10 | 1.7M |
| 2024-04-11 | -63.55 | $8.30 | 2.4M |
| 2024-04-10 | -54.21 | $8.60 | 3.2M |
| 2024-04-09 | -46.42 | $8.85 | 2.9M |
| 2024-04-08 | -70.09 | $8.09 | 2.6M |
| 2024-04-05 | -77.26 | $7.86 | 5.7M |
| 2024-04-04 | -93.73 | $7.65 | 6.7M |
| 2024-04-03 | -94.42 | $8.14 | 4.9M |
| 2024-04-02 | -92.13 | $8.35 | 3.7M |
| 2024-04-01 | -57.75 | $9.11 | 4.3M |
| 2024-03-28 | -9.80 | $10.05 | 2.0M |
| 2024-03-27 | -21.25 | $9.47 | 1.4M |
| 2024-03-26 | -32.50 | $9.29 | 861999 |
| 2024-03-25 | -30.00 | $9.33 | 1.9M |
| 2024-03-22 | -46.88 | $9.06 | 1.6M |
| 2024-03-21 | -43.75 | $9.11 | 1.9M |
| 2024-03-20 | -56.88 | $8.90 | 2.7M |
| 2024-03-19 | -64.91 | $8.70 | 2.4M |
| 2024-03-18 | -45.60 | $8.98 | 2.6M |
| 2024-03-15 | -42.71 | $8.96 | 3.1M |
| 2024-03-14 | -25.24 | $9.02 | 2.5M |
| 2024-03-13 | -50.65 | $9.35 | 1.2M |
| 2024-03-12 | -61.26 | $8.90 | 1.5M |
| 2024-03-11 | -51.25 | $9.61 | 1.8M |
| 2024-03-08 | -58.07 | $9.20 | 1.5M |
| 2024-03-07 | -68.35 | $8.62 | 1.0M |
| 2024-03-06 | -73.41 | $8.31 | 1.4M |
| 2024-03-05 | -71.29 | $8.44 | 1.5M |
| 2024-03-04 | -71.78 | $8.41 | 1.3M |
| 2024-03-01 | -66.23 | $8.75 | 1.7M |
| 2024-02-29 | -64.93 | $8.83 | 1.7M |
| 2024-02-28 | -67.21 | $8.69 | 1.1M |
| 2024-02-27 | -66.07 | $8.76 | 1.1M |
| 2024-02-26 | -67.21 | $8.69 | 1.5M |
| 2024-02-23 | -68.01 | $8.67 | 1.9M |
| 2024-02-22 | -70.74 | $8.50 | 2.3M |
| 2024-02-21 | -72.67 | $8.38 | 3.0M |
| 2024-02-20 | -74.60 | $8.26 | 6.0M |
| 2024-02-16 | -77.83 | $8.07 | 7.2M |
| 2024-02-15 | -78.47 | $8.03 | 21.5M |
| 2024-02-14 | -59.70 | $11.75 | 1.8M |
| 2024-02-13 | -57.21 | $11.80 | 2.0M |
| 2024-02-12 | -30.08 | $12.59 | 1.6M |
| 2024-02-09 | -57.84 | $12.07 | 1.4M |
| 2024-02-08 | -47.21 | $12.36 | 3.6M |
| 2024-02-07 | -75.09 | $11.63 | 884570 |
| 2024-02-06 | -78.34 | $11.54 | 1.0M |
| 2024-02-05 | -99.59 | $11.29 | 1.4M |
| 2024-02-02 | -89.35 | $11.78 | 1.7M |
| 2024-02-01 | -77.60 | $12.45 | 957756 |
| 2024-01-31 | -94.94 | $12.05 | 1.4M |
| 2024-01-30 | -92.37 | $12.16 | 601064 |
| 2024-01-29 | -83.33 | $12.48 | 635334 |
| 2024-01-26 | -85.04 | $12.43 | 603841 |
| 2024-01-25 | -81.16 | $12.57 | 803714 |
| 2024-01-24 | -94.18 | $12.10 | 654594 |
| 2024-01-23 | -87.81 | $12.33 | 709195 |
| 2024-01-22 | -89.20 | $12.28 | 963510 |
| 2024-01-19 | -86.21 | $12.41 | 1.2M |
| 2024-01-18 | -87.23 | $12.45 | 1.3M |
| 2024-01-17 | -92.50 | $12.33 | 1.4M |
| 2024-01-16 | -99.05 | $12.52 | 1.6M |
| 2024-01-12 | -77.74 | $13.39 | 840333 |
| 2024-01-11 | -79.11 | $13.35 | 743088 |
| 2024-01-10 | -69.18 | $13.64 | 1.0M |
| 2024-01-09 | -85.27 | $13.17 | 1.2M |
| 2024-01-08 | -67.47 | $13.69 | 1.3M |
| 2024-01-05 | -98.63 | $12.78 | 1.7M |
| 2024-01-04 | -89.02 | $13.31 | 2.4M |
| 2024-01-03 | -42.67 | $14.38 | 1.7M |
| 2024-01-02 | -10.00 | $15.36 | 735929 |
| 2023-12-29 | -13.33 | $15.26 | 703014 |
| 2023-12-28 | -8.51 | $15.40 | 664382 |
| 2023-12-27 | -8.25 | $15.40 | 671678 |
| 2023-12-26 | -13.02 | $15.25 | 718365 |
| 2023-12-22 | -18.73 | $15.07 | 678937 |
| 2023-12-21 | -18.41 | $15.08 | 1.3M |
| 2023-12-20 | -21.50 | $14.97 | 2.6M |
| 2023-12-19 | -4.48 | $15.22 | 1.2M |
| 2023-12-18 | -21.75 | $14.68 | 1.1M |
| 2023-12-15 | -18.25 | $14.78 | 1.7M |
| 2023-12-14 | -9.47 | $15.03 | 3.0M |
| 2023-12-13 | -6.09 | $14.30 | 1.2M |
| 2023-12-12 | -32.99 | $13.77 | 836148 |
| 2023-12-11 | -14.29 | $14.12 | 896439 |
| 2023-12-08 | -19.91 | $14.00 | 1.2M |
| 2023-12-07 | -7.88 | $14.18 | 1.9M |
| 2023-12-06 | -37.42 | $13.28 | 2.9M |
| 2023-12-05 | -56.33 | $13.00 | 1.0M |
| 2023-12-04 | -67.18 | $12.95 | 976819 |
| 2023-12-01 | -60.56 | $13.15 | 1.3M |
| 2023-11-30 | -80.28 | $12.88 | 2.0M |
| 2023-11-29 | -73.01 | $13.09 | 1.4M |
| 2023-11-28 | -85.81 | $12.72 | 1.3M |
| 2023-11-27 | -78.20 | $12.94 | 1.1M |
| 2023-11-24 | -82.01 | $12.83 | 399732 |
| 2023-11-22 | -80.97 | $12.86 | 1.1M |
| 2023-11-21 | -94.46 | $12.47 | 932395 |
| 2023-11-20 | -87.89 | $12.66 | 1.2M |
| 2023-11-17 | -83.39 | $12.79 | 1.3M |
| 2023-11-16 | -86.51 | $12.70 | 2.7M |
| 2023-11-15 | -73.20 | $13.13 | 2.0M |
| 2023-11-14 | -77.65 | $13.07 | 3.3M |
| 2023-11-13 | -98.53 | $12.36 | 1.1M |
| 2023-11-10 | -82.06 | $12.92 | 1.6M |
| 2023-11-09 | -89.76 | $12.95 | 1.3M |
| 2023-11-08 | -77.40 | $13.33 | 1.1M |
| 2023-11-07 | -81.30 | $13.21 | 1.6M |
| 2023-11-06 | -62.76 | $13.78 | 2.2M |
| 2023-11-03 | -79.67 | $13.26 | 3.6M |
| 2023-11-02 | -52.30 | $13.89 | 3.7M |
| 2023-11-01 | -51.72 | $13.91 | 3.0M |
| 2023-10-31 | -41.95 | $14.25 | 949793 |
| 2023-10-30 | -39.66 | $14.33 | 1.1M |
| 2023-10-27 | -50.57 | $13.95 | 1.9M |
| 2023-10-26 | -27.30 | $14.76 | 1.6M |
| 2023-10-25 | -41.38 | $14.27 | 3.8M |
| 2023-10-24 | -50.29 | $13.96 | 2.2M |
| 2023-10-23 | -60.63 | $13.60 | 1.2M |
| 2023-10-20 | -43.39 | $14.20 | 1.0M |
| 2023-10-19 | -40.23 | $14.31 | 2.2M |
| 2023-10-18 | -9.77 | $15.37 | 1.5M |
| 2023-10-17 | -1.44 | $15.30 | 2.4M |
| 2023-10-16 | -20.69 | $14.53 | 3.8M |
| 2023-10-13 | -50.34 | $13.67 | 1.2M |
| 2023-10-12 | -53.10 | $13.59 | 858763 |
| 2023-10-11 | -37.93 | $14.03 | 942768 |
| 2023-10-10 | -41.03 | $13.94 | 2.7M |
| 2023-10-09 | -47.93 | $13.74 | 2.3M |
| 2023-10-06 | -62.76 | $13.31 | 1.7M |
| 2023-10-05 | -93.60 | $12.57 | 2.3M |
| 2023-10-04 | -95.61 | $12.95 | 2.0M |
| 2023-10-03 | -100.00 | $13.16 | 956525 |
| 2023-10-02 | -82.49 | $13.67 | 1.8M |
| 2023-09-29 | -71.98 | $13.99 | 1.9M |
| 2023-09-28 | -73.62 | $13.95 | 926712 |
| 2023-09-27 | -83.84 | $13.70 | 1.9M |
| 2023-09-26 | -83.84 | $13.70 | 3.2M |
| 2023-09-25 | -86.88 | $14.36 | 965431 |
| 2023-09-22 | -78.75 | $14.49 | 2.1M |
| 2023-09-21 | -67.72 | $14.71 | 1.5M |
| 2023-09-20 | -80.40 | $14.49 | 1.1M |
| 2023-09-19 | -78.09 | $14.54 | 2.8M |
| 2023-09-18 | -82.32 | $14.47 | 1.4M |
| 2023-09-15 | -75.69 | $14.59 | 5.9M |
| 2023-09-14 | -52.49 | $15.01 | 2.7M |
| 2023-09-13 | -76.72 | $14.59 | 880976 |
| 2023-09-12 | -85.35 | $14.55 | 1.1M |
| 2023-09-11 | -92.83 | $14.37 | 1.6M |
| 2023-09-08 | -87.96 | $14.58 | 842348 |
| 2023-09-07 | -98.76 | $14.20 | 1.7M |
| 2023-09-06 | -92.57 | $14.73 | 1.1M |
| 2023-09-05 | -99.48 | $14.67 | 1.5M |
| 2023-09-01 | -86.70 | $15.40 | 1.3M |
| 2023-08-31 | -97.14 | $15.02 | 1.2M |
| 2023-08-30 | -93.67 | $15.19 | 765550 |
| 2023-08-29 | -94.76 | $15.14 | 1.3M |
| 2023-08-28 | -87.55 | $15.47 | 1.6M |
| 2023-08-25 | -87.55 | $15.47 | 1.3M |
| 2023-08-24 | -89.52 | $15.38 | 1.2M |
| 2023-08-23 | -79.91 | $15.82 | 1.6M |
| 2023-08-22 | -85.59 | $15.56 | 1.7M |
| 2023-08-21 | -80.13 | $15.81 | 1.6M |
| 2023-08-18 | -86.17 | $15.43 | 1.6M |
| 2023-08-17 | -78.72 | $15.41 | 992574 |
| 2023-08-16 | -62.29 | $15.73 | 1.3M |
| 2023-08-15 | -56.98 | $16.05 | 1.6M |
| 2023-08-14 | -38.32 | $17.02 | 872063 |
| 2023-08-11 | -34.21 | $17.27 | 844667 |
| 2023-08-10 | -31.27 | $17.46 | 1.8M |
| 2023-08-09 | -24.37 | $17.88 | 1.3M |
| 2023-08-08 | -16.99 | $18.27 | 878218 |
| 2023-08-07 | -13.42 | $18.50 | 1.1M |
| 2023-08-04 | -11.92 | $18.61 | 2.0M |
| 2023-08-03 | -10.14 | $18.74 | 6.4M |
| 2023-08-02 | -18.91 | $16.04 | 1.9M |
| 2023-08-01 | -12.82 | $16.33 | 1.5M |
| 2023-07-31 | -14.71 | $16.24 | 1.6M |
| 2023-07-28 | -2.55 | $16.76 | 938024 |
| 2023-07-27 | -11.49 | $16.34 | 1.8M |
| 2023-07-26 | -3.83 | $16.70 | 1.9M |
| 2023-07-25 | -3.79 | $15.99 | 1.2M |
| 2023-07-24 | -5.08 | $15.64 | 2.5M |
| 2023-07-21 | -3.31 | $14.81 | 1.4M |
| 2023-07-20 | -3.83 | $14.37 | 1.4M |
| 2023-07-19 | -5.19 | $13.99 | 1.3M |
| 2023-07-18 | -24.69 | $13.49 | 958468 |
| 2023-07-17 | -45.64 | $13.07 | 839042 |
| 2023-07-14 | -36.66 | $13.25 | 1.1M |
| 2023-07-13 | -19.70 | $13.59 | 1.2M |
| 2023-07-12 | -42.14 | $13.14 | 1.6M |
| 2023-07-11 | -79.55 | $12.39 | 1.0M |
| 2023-07-10 | -80.43 | $12.30 | 1.5M |
| 2023-07-07 | -49.88 | $12.94 | 1.5M |
| 2023-07-06 | -31.26 | $13.33 | 941929 |
| 2023-07-05 | -9.56 | $13.76 | 3.1M |
| 2023-07-03 | -1.06 | $13.96 | 623500 |
| 2023-06-30 | -15.28 | $13.24 | 956903 |
| 2023-06-29 | -6.46 | $13.40 | 782483 |
| 2023-06-28 | -25.87 | $12.92 | 776337 |
| 2023-06-27 | -4.48 | $13.35 | 1.3M |
| 2023-06-26 | -2.04 | $13.20 | 1.2M |
| 2023-06-23 | -19.02 | $12.63 | 1.4M |
| 2023-06-22 | -11.96 | $12.76 | 1.5M |
| 2023-06-21 | -32.86 | $12.56 | 1.2M |
| 2023-06-20 | -48.88 | $12.28 | 1.8M |
| 2023-06-16 | -51.66 | $12.45 | 1.8M |
| 2023-06-15 | -52.77 | $12.42 | 1.0M |
| 2023-06-14 | -62.41 | $12.20 | 1.3M |
| 2023-06-13 | -60.36 | $12.47 | 1.2M |
| 2023-06-12 | -67.43 | $12.28 | 1.8M |
| 2023-06-09 | -76.53 | $12.02 | 1.9M |
| 2023-06-08 | -66.62 | $12.43 | 2.0M |
| 2023-06-07 | -56.27 | $12.83 | 1.5M |
| 2023-06-06 | -71.28 | $12.25 | 1.1M |
| 2023-06-05 | -82.41 | $11.82 | 1.0M |
| 2023-06-02 | -67.40 | $12.40 | 1.2M |
| 2023-06-01 | -80.08 | $11.91 | 1.5M |
| 2023-05-31 | -81.89 | $11.84 | 1.5M |
| 2023-05-30 | -83.70 | $11.77 | 1.3M |
| 2023-05-26 | -81.47 | $11.91 | 1.6M |
| 2023-05-25 | -92.06 | $11.47 | 2.2M |
| 2023-05-24 | -99.69 | $12.10 | 3.9M |
| 2023-05-23 | -93.10 | $13.00 | 2.6M |
| 2023-05-22 | -95.13 | $12.95 | 1.5M |
| 2023-05-19 | -84.62 | $13.37 | 1.0M |
| 2023-05-18 | -75.82 | $13.57 | 1.3M |
| 2023-05-17 | -67.47 | $13.76 | 833934 |
| 2023-05-16 | -63.08 | $13.86 | 962223 |
| 2023-05-15 | -30.55 | $14.60 | 1.3M |
| 2023-05-12 | -55.60 | $14.03 | 1.4M |
| 2023-05-11 | -28.35 | $14.65 | 2.8M |
| 2023-05-10 | -68.79 | $13.73 | 1.5M |
| 2023-05-09 | -61.09 | $14.05 | 1.3M |
| 2023-05-08 | -64.01 | $14.06 | 1.5M |
| 2023-05-05 | -63.67 | $14.07 | 1.5M |
| 2023-05-04 | -80.41 | $13.60 | 1.6M |
| 2023-05-03 | -81.45 | $13.74 | 2.9M |
| 2023-05-02 | -86.83 | $14.20 | 2.1M |
| 2023-05-01 | -52.26 | $15.04 | 1.1M |
| 2023-04-28 | -59.67 | $14.86 | 781162 |
| 2023-04-27 | -63.05 | $14.80 | 850901 |
| 2023-04-26 | -73.09 | $14.55 | 1.5M |
| 2023-04-25 | -98.58 | $13.94 | 1.3M |
| 2023-04-24 | -84.96 | $14.59 | 1.4M |
| 2023-04-21 | -70.64 | $14.89 | 817076 |
| 2023-04-20 | -91.02 | $14.49 | 882781 |
| 2023-04-19 | -97.32 | $14.48 | 669516 |
| 2023-04-18 | -88.93 | $14.75 | 783614 |
| 2023-04-17 | -81.85 | $14.98 | 478686 |
| 2023-04-14 | -92.33 | $14.67 | 956905 |
| 2023-04-13 | -93.47 | $14.86 | 709622 |
| 2023-04-12 | -97.93 | $14.71 | 1.0M |
| 2023-04-11 | -96.48 | $15.39 | 699874 |
| 2023-04-10 | -94.25 | $15.50 | 859847 |
| 2023-04-06 | -90.61 | $15.67 | 744119 |
| 2023-04-05 | -89.57 | $15.81 | 1.4M |
| 2023-04-04 | -93.60 | $15.59 | 2.1M |
| 2023-04-03 | -88.60 | $16.04 | 1.1M |
| 2023-03-31 | -87.65 | $16.10 | 1.1M |
| 2023-03-30 | -93.64 | $15.78 | 725861 |
| 2023-03-29 | -88.40 | $16.06 | 758313 |
| 2023-03-28 | -87.65 | $16.10 | 801723 |
| 2023-03-27 | -87.28 | $16.12 | 585675 |
| 2023-03-24 | -93.08 | $15.81 | 1.1M |
| 2023-03-23 | -97.64 | $15.81 | 1.1M |
| 2023-03-22 | -100.00 | $16.39 | 1.2M |
| 2023-03-21 | -90.22 | $17.00 | 1.3M |
| 2023-03-20 | -97.75 | $16.87 | 1.4M |
| 2023-03-17 | -94.01 | $17.02 | 2.1M |
| 2023-03-16 | -86.43 | $17.96 | 1.1M |
| 2023-03-15 | -91.50 | $17.94 | 1.3M |
| 2023-03-14 | -46.08 | $18.92 | 785628 |
| 2023-03-13 | -52.01 | $18.61 | 1.3M |
| 2023-03-10 | -32.83 | $19.60 | 1.1M |
| 2023-03-09 | -26.95 | $19.91 | 980472 |
| 2023-03-08 | -21.82 | $20.18 | 1.0M |
| 2023-03-07 | -19.73 | $20.29 | 1.7M |
| 2023-03-06 | -26.76 | $19.92 | 1.5M |
| 2023-03-03 | -12.98 | $20.62 | 1.4M |
| 2023-03-02 | -15.90 | $20.46 | 1.5M |
| 2023-03-01 | -29.43 | $19.72 | 1.1M |
| 2023-02-28 | -36.20 | $19.35 | 1.2M |
| 2023-02-27 | -27.42 | $19.83 | 1.7M |
| 2023-02-24 | -33.82 | $19.48 | 968083 |
| 2023-02-23 | -37.29 | $19.29 | 784213 |
| 2023-02-22 | -38.94 | $19.20 | 928240 |
| 2023-02-21 | -35.83 | $19.37 | 1.7M |
| 2023-02-17 | -16.45 | $20.43 | 2.0M |
| 2023-02-16 | -21.21 | $20.17 | 2.6M |
| 2023-02-15 | -1.10 | $21.27 | 5.4M |
| 2023-02-14 | -50.00 | $17.36 | 2.6M |
| 2023-02-13 | -70.67 | $16.74 | 929191 |
| 2023-02-10 | -80.33 | $16.45 | 1.0M |
| 2023-02-09 | -85.33 | $16.30 | 1.2M |
| 2023-02-08 | -70.67 | $16.74 | 1.8M |
| 2023-02-07 | -68.67 | $16.80 | 3.0M |
| 2023-02-06 | -71.00 | $16.73 | 1.3M |
| 2023-02-03 | -74.67 | $16.62 | 3.1M |
| 2023-02-02 | -15.43 | $18.30 | 1.3M |
| 2023-02-01 | -7.27 | $18.58 | 1.9M |
| 2023-01-31 | -3.99 | $17.57 | 1.5M |
| 2023-01-30 | -14.85 | $17.16 | 798927 |
| 2023-01-27 | -13.10 | $17.22 | 1.0M |
| 2023-01-26 | -20.56 | $16.94 | 1.4M |
| 2023-01-25 | -9.92 | $17.30 | 4.1M |
| 2023-01-24 | -16.43 | $17.07 | 1.0M |
| 2023-01-23 | -8.55 | $17.32 | 877446 |
| 2023-01-20 | -2.67 | $17.37 | 1.4M |
| 2023-01-19 | -10.60 | $16.86 | 1.2M |
| 2023-01-18 | -21.69 | $16.40 | 1.1M |
| 2023-01-17 | -1.29 | $16.96 | 1.7M |
| 2023-01-13 | -13.96 | $16.46 | 912755 |
| 2023-01-12 | -1.03 | $16.96 | 1.1M |
| 2023-01-11 | -10.17 | $16.50 | 821325 |
| 2023-01-10 | -0.92 | $16.79 | 704573 |
| 2023-01-09 | -7.97 | $16.48 | 1.5M |
| 2023-01-06 | -5.08 | $16.36 | 2.4M |
| 2023-01-05 | -2.85 | $15.96 | 1.0M |
| 2023-01-04 | -11.35 | $15.71 | 1.5M |
| 2023-01-03 | -47.35 | $14.92 | 1.2M |
| 2022-12-30 | -51.42 | $14.88 | 920647 |
| 2022-12-29 | -56.63 | $14.69 | 825584 |
| 2022-12-28 | -64.81 | $14.19 | 866619 |
| 2022-12-27 | -54.83 | $14.80 | 1.2M |
| 2022-12-23 | -60.56 | $14.45 | 965342 |
| 2022-12-22 | -60.56 | $14.45 | 1.1M |
| 2022-12-21 | -65.79 | $14.13 | 1.3M |
| 2022-12-20 | -74.63 | $13.59 | 2.0M |
| 2022-12-19 | -80.69 | $13.22 | 2.7M |
| 2022-12-16 | -67.27 | $14.04 | 5.2M |
| 2022-12-15 | -78.23 | $13.37 | 1.9M |
| 2022-12-14 | -74.47 | $13.60 | 5.1M |
| 2022-12-13 | -85.92 | $12.90 | 3.1M |
| 2022-12-12 | -84.29 | $13.00 | 3.2M |
| 2022-12-09 | -89.56 | $12.68 | 2.2M |
| 2022-12-08 | -89.56 | $12.68 | 3.6M |
| 2022-12-07 | -90.54 | $12.62 | 8.6M |
| 2022-12-06 | -96.78 | $13.06 | 12.6M |
| 2022-12-05 | -26.35 | $17.51 | 626784 |
| 2022-12-02 | -16.90 | $17.69 | 543069 |
| 2022-12-01 | -29.58 | $17.33 | 879378 |
| 2022-11-30 | -59.52 | $17.52 | 1.1M |
| 2022-11-29 | -64.54 | $17.50 | 761718 |
| 2022-11-28 | -70.62 | $17.19 | 782469 |
| 2022-11-25 | -74.73 | $16.98 | 329560 |
| 2022-11-23 | -77.61 | $16.85 | 538695 |
| 2022-11-22 | -81.20 | $16.72 | 686657 |
| 2022-11-21 | -85.40 | $16.41 | 2.3M |
| 2022-11-18 | -87.83 | $16.23 | 541640 |
| 2022-11-17 | -89.18 | $16.13 | 624965 |
| 2022-11-16 | -89.59 | $16.10 | 1.1M |
| 2022-11-15 | -77.55 | $16.99 | 1.0M |
| 2022-11-14 | -77.96 | $16.96 | 1.1M |
| 2022-11-11 | -64.30 | $17.97 | 1.1M |
| 2022-11-10 | -75.25 | $17.16 | 1.1M |
| 2022-11-09 | -94.05 | $15.77 | 1.0M |
| 2022-11-08 | -86.34 | $16.34 | 1.3M |
| 2022-11-07 | -85.94 | $16.37 | 1.4M |
| 2022-11-04 | -87.69 | $16.24 | 1.7M |
| 2022-11-03 | -99.86 | $15.80 | 2.2M |
| 2022-11-02 | -97.18 | $17.56 | 4.0M |
| 2022-11-01 | -57.71 | $20.91 | 2.6M |
| 2022-10-31 | -46.58 | $21.26 | 1.6M |
| 2022-10-28 | -38.63 | $21.51 | 1.1M |
| 2022-10-27 | -31.32 | $21.74 | 822998 |
| 2022-10-26 | -31.96 | $21.72 | 1.1M |
| 2022-10-25 | -4.73 | $22.20 | 968932 |
| 2022-10-24 | -59.41 | $20.81 | 777962 |
| 2022-10-21 | -52.81 | $21.01 | 574569 |
| 2022-10-20 | -67.66 | $20.56 | 1.2M |
| 2022-10-19 | -54.13 | $20.97 | 1.3M |
| 2022-10-18 | -39.77 | $21.70 | 1.1M |
| 2022-10-17 | -51.70 | $21.28 | 1.1M |
| 2022-10-14 | -72.16 | $20.56 | 1.2M |
| 2022-10-13 | -50.80 | $21.43 | 865859 |
| 2022-10-12 | -71.07 | $20.96 | 812389 |
| 2022-10-11 | -78.20 | $20.62 | 1.0M |
| 2022-10-10 | -93.33 | $19.95 | 710584 |
| 2022-10-07 | -95.00 | $19.93 | 716359 |
| 2022-10-06 | -85.51 | $20.59 | 686939 |
| 2022-10-05 | -71.52 | $21.43 | 1.0M |
| 2022-10-04 | -62.36 | $21.98 | 1.1M |
| 2022-10-03 | -91.13 | $20.27 | 986799 |
| 2022-09-30 | -97.59 | $19.89 | 999358 |
| 2022-09-29 | -97.42 | $20.73 | 776476 |
| 2022-09-28 | -84.28 | $21.80 | 864219 |
| 2022-09-27 | -82.43 | $21.92 | 1.1M |
| 2022-09-26 | -81.20 | $22.00 | 884348 |
| 2022-09-23 | -88.84 | $21.59 | 905760 |
| 2022-09-22 | -98.62 | $21.60 | 965484 |
| 2022-09-21 | -98.56 | $22.27 | 696254 |
| 2022-09-20 | -93.65 | $22.59 | 1.2M |
| 2022-09-19 | -95.44 | $22.57 | 1.0M |
| 2022-09-16 | -94.82 | $22.75 | 1.5M |
| 2022-09-15 | -92.14 | $23.50 | 1.0M |
| 2022-09-14 | -85.31 | $24.03 | 1.6M |
| 2022-09-13 | -95.14 | $24.31 | 1.1M |
| 2022-09-12 | -76.39 | $25.56 | 610978 |
| 2022-09-09 | -85.09 | $24.98 | 631514 |
| 2022-09-08 | -91.99 | $24.52 | 635171 |
| 2022-09-07 | -88.15 | $24.92 | 1.1M |
| 2022-09-06 | -98.92 | $24.22 | 1.0M |
| 2022-09-02 | -95.45 | $25.62 | 482325 |
| 2022-09-01 | -82.16 | $26.32 | 729228 |
| 2022-08-31 | -99.13 | $26.09 | 800036 |
| 2022-08-30 | -63.71 | $26.83 | 997999 |
| 2022-08-29 | -54.90 | $26.90 | 593976 |
| 2022-08-26 | -56.08 | $26.82 | 694833 |
| 2022-08-25 | -40.03 | $27.86 | 769594 |
| 2022-08-24 | -50.98 | $27.01 | 973384 |
| 2022-08-23 | -31.59 | $28.30 | 586089 |
| 2022-08-22 | -29.26 | $28.40 | 830050 |
| 2022-08-19 | -8.71 | $29.98 | 951097 |
| 2022-08-18 | -1.69 | $30.52 | 1.1M |
| 2022-08-17 | -0.42 | $30.11 | 832826 |
| 2022-08-16 | -0.14 | $30.04 | 786138 |
| 2022-08-15 | -1.71 | $29.29 | 799420 |
| 2022-08-12 | -3.32 | $29.13 | 728338 |
| 2022-08-11 | -6.43 | $28.85 | 717956 |
| 2022-08-10 | -8.13 | $28.42 | 558404 |
| 2022-08-09 | -23.71 | $27.27 | 1.2M |
| 2022-08-08 | -4.30 | $28.66 | 787904 |
| 2022-08-05 | -3.85 | $27.78 | 791409 |
| 2022-08-04 | -2.29 | $27.83 | 1.2M |
| 2022-08-03 | -3.07 | $27.50 | 1.9M |
| 2022-08-02 | -13.56 | $24.21 | 902853 |
| 2022-08-01 | -7.57 | $24.55 | 965058 |
| 2022-07-29 | -7.09 | $24.41 | 906357 |
| 2022-07-28 | -0.91 | $24.75 | 1.0M |
| 2022-07-27 | -3.45 | $23.98 | 975625 |
| 2022-07-26 | -17.06 | $23.32 | 758573 |
| 2022-07-25 | -15.82 | $23.38 | 705714 |
| 2022-07-22 | -14.60 | $23.51 | 623544 |
| 2022-07-21 | -10.35 | $23.72 | 573167 |
| 2022-07-20 | -10.35 | $23.72 | 605178 |
| 2022-07-19 | -9.13 | $23.78 | 936963 |
| 2022-07-18 | -23.12 | $23.09 | 1.0M |
| 2022-07-15 | -28.20 | $22.84 | 1.0M |
| 2022-07-14 | -50.51 | $21.74 | 1.1M |
| 2022-07-13 | -16.84 | $23.40 | 1.5M |
| 2022-07-12 | -31.04 | $22.70 | 3.5M |
| 2022-07-11 | -91.69 | $19.71 | 1.4M |
| 2022-07-08 | -89.00 | $20.67 | 1.3M |
| 2022-07-07 | -73.00 | $21.31 | 1.4M |
| 2022-07-06 | -55.75 | $22.00 | 2.0M |
| 2022-07-05 | -69.75 | $21.44 | 1.3M |
| 2022-07-01 | -66.75 | $21.56 | 1.2M |
| 2022-06-30 | -94.50 | $20.45 | 1.4M |
| 2022-06-29 | -87.82 | $21.49 | 1.1M |
| 2022-06-28 | -43.91 | $22.86 | 981619 |
| 2022-06-27 | -25.00 | $23.45 | 1.6M |
| 2022-06-24 | -37.18 | $23.07 | 12.1M |
| 2022-06-23 | -13.25 | $23.59 | 1.2M |
| 2022-06-22 | -21.25 | $23.27 | 1.2M |
| 2022-06-21 | -19.00 | $23.36 | 1.7M |
| 2022-06-17 | -2.47 | $23.28 | 1.8M |
| 2022-06-16 | -28.86 | $22.24 | 1.2M |
| 2022-06-15 | -9.40 | $22.82 | 1.2M |
| 2022-06-14 | -51.01 | $21.58 | 862094 |
| 2022-06-13 | -62.97 | $21.39 | 1.5M |
| 2022-06-10 | -59.22 | $21.80 | 783317 |
| 2022-06-09 | -51.46 | $22.12 | 794571 |
| 2022-06-08 | -38.35 | $22.66 | 1.1M |
| 2022-06-07 | -38.84 | $22.64 | 1.1M |
| 2022-06-06 | -42.62 | $22.55 | 1.6M |
| 2022-06-03 | -62.63 | $21.97 | 1.1M |
| 2022-06-02 | -59.65 | $22.40 | 1.1M |
| 2022-06-01 | -73.20 | $21.72 | 1.6M |
| 2022-05-31 | -78.31 | $21.79 | 1.3M |
| 2022-05-27 | -70.26 | $22.41 | 799530 |
| 2022-05-26 | -75.58 | $22.00 | 1.2M |
| 2022-05-25 | -87.79 | $21.06 | 1.0M |
| 2022-05-24 | -97.48 | $20.48 | 1.2M |
| 2022-05-23 | -93.07 | $21.56 | 947235 |
| 2022-05-20 | -88.50 | $21.89 | 1.4M |
| 2022-05-19 | -93.37 | $21.56 | 1.5M |
| 2022-05-18 | -94.42 | $21.78 | 1.3M |
| 2022-05-17 | -88.63 | $22.27 | 1.2M |
| 2022-05-16 | -90.13 | $22.15 | 1.3M |
| 2022-05-13 | -71.95 | $23.73 | 2.0M |
| 2022-05-12 | -78.98 | $23.30 | 3.8M |
| 2022-05-11 | -98.81 | $21.47 | 2.3M |
| 2022-05-10 | -96.32 | $22.86 | 2.2M |
| 2022-05-09 | -99.05 | $23.59 | 1.3M |
| 2022-05-06 | -91.90 | $24.41 | 2.2M |
| 2022-05-05 | -83.93 | $25.06 | 2.5M |
| 2022-05-04 | -74.23 | $25.85 | 4.2M |
| 2022-05-03 | -68.40 | $27.57 | 1.8M |
| 2022-05-02 | -81.36 | $26.75 | 1.2M |
| 2022-04-29 | -84.04 | $26.58 | 1.2M |
| 2022-04-28 | -87.20 | $26.38 | 986342 |
| 2022-04-27 | -92.58 | $26.04 | 1.3M |
| 2022-04-26 | -98.69 | $26.61 | 1.0M |
| 2022-04-25 | -79.37 | $28.10 | 1.3M |
| 2022-04-22 | -92.48 | $27.35 | 2.0M |
| 2022-04-21 | -86.72 | $28.46 | 2.7M |
| 2022-04-20 | -93.16 | $28.26 | 2.8M |
| 2022-04-19 | -81.15 | $29.08 | 3.8M |
| 2022-04-18 | -99.22 | $28.17 | 1.2M |
| 2022-04-14 | -82.86 | $29.72 | 913680 |
| 2022-04-13 | -74.55 | $30.27 | 867706 |
| 2022-04-12 | -70.58 | $30.51 | 992551 |
| 2022-04-11 | -64.79 | $30.86 | 2.4M |
| 2022-04-08 | -77.36 | $30.10 | 1.4M |
| 2022-04-07 | -86.12 | $29.57 | 1.8M |
| 2022-04-06 | -93.33 | $29.74 | 1.4M |
| 2022-04-05 | -79.70 | $30.75 | 1.4M |
| 2022-04-04 | -74.60 | $31.13 | 1.0M |
| 2022-04-01 | -78.08 | $30.89 | 2.0M |
| 2022-03-31 | -95.17 | $30.36 | 1.3M |
| 2022-03-30 | -95.93 | $30.35 | 953920 |
| 2022-03-29 | -81.47 | $31.51 | 1.0M |
| 2022-03-28 | -83.05 | $31.40 | 986709 |
| 2022-03-25 | -90.52 | $30.88 | 969690 |
| 2022-03-24 | -91.67 | $30.80 | 1.3M |
| 2022-03-23 | -95.45 | $31.73 | 1.5M |
| 2022-03-22 | -84.96 | $33.98 | 1.6M |
| 2022-03-21 | -91.69 | $33.46 | 953146 |
| 2022-03-18 | -89.64 | $33.80 | 1.2M |
| 2022-03-17 | -87.05 | $34.10 | 763256 |
| 2022-03-16 | -89.98 | $33.76 | 870976 |
| 2022-03-15 | -90.85 | $33.66 | 667913 |
| 2022-03-14 | -93.52 | $33.35 | 636356 |
| 2022-03-11 | -90.24 | $33.73 | 723617 |
| 2022-03-10 | -89.64 | $33.80 | 748858 |
| 2022-03-09 | -81.43 | $34.75 | 1.1M |
| 2022-03-08 | -75.39 | $35.45 | 832414 |
| 2022-03-07 | -76.68 | $35.30 | 1.2M |
| 2022-03-04 | -76.42 | $35.33 | 1.2M |
| 2022-03-03 | -66.23 | $36.51 | 897921 |
| 2022-03-02 | -63.39 | $36.84 | 1.0M |
| 2022-03-01 | -73.58 | $35.66 | 1.6M |
| 2022-02-28 | -74.27 | $35.58 | 1.8M |
| 2022-02-25 | -65.20 | $36.63 | 3.0M |
| 2022-02-24 | -82.74 | $34.64 | 5.3M |
| 2022-02-23 | -74.86 | $40.49 | 946636 |
| 2022-02-22 | -54.06 | $41.59 | 941560 |
| 2022-02-18 | -27.18 | $43.26 | 467269 |
| 2022-02-17 | -26.75 | $43.89 | 517807 |
| 2022-02-16 | -27.71 | $43.96 | 849962 |
| 2022-02-15 | -47.44 | $42.65 | 1.0M |
| 2022-02-14 | -59.19 | $41.87 | 1.8M |
| 2022-02-11 | -39.91 | $43.15 | 1.3M |
| 2022-02-10 | -58.13 | $41.94 | 1.4M |
| 2022-02-09 | -65.66 | $41.44 | 1.6M |
| 2022-02-08 | -54.07 | $42.21 | 964358 |
| 2022-02-07 | -53.92 | $42.22 | 1.3M |
| 2022-02-04 | -89.01 | $39.89 | 2.2M |
| 2022-02-03 | -100.00 | $40.20 | 926545 |
| 2022-02-02 | -93.36 | $41.58 | 906203 |
| 2022-02-01 | -88.40 | $41.99 | 1.4M |
| 2022-01-31 | -66.46 | $42.51 | 2.6M |
| 2022-01-28 | -42.80 | $43.66 | 996258 |
| 2022-01-27 | -43.60 | $43.62 | 1.4M |
| 2022-01-26 | -42.61 | $43.38 | 952363 |
| 2022-01-25 | -38.03 | $43.64 | 978013 |
| 2022-01-24 | -39.44 | $43.54 | 1.2M |
| 2022-01-21 | -21.27 | $44.36 | 2.1M |
| 2022-01-20 | -7.98 | $45.26 | 2.4M |
| 2022-01-19 | -1.55 | $45.38 | 1.4M |
| 2022-01-18 | -3.16 | $45.22 | 1.1M |
| 2022-01-14 | -2.67 | $45.14 | 1.0M |
| 2022-01-13 | -3.83 | $44.67 | 1.0M |
| 2022-01-12 | -10.65 | $44.11 | 909654 |
| 2022-01-11 | -5.82 | $44.12 | 1.0M |
| 2022-01-10 | -15.49 | $43.34 | 1.2M |
| 2022-01-07 | -16.11 | $43.29 | 1.4M |
| 2022-01-06 | -3.26 | $43.64 | 1.2M |
| 2022-01-05 | -8.58 | $42.06 | 1.4M |
| 2022-01-04 | -9.66 | $41.85 | 836778 |
| 2022-01-03 | 0.00 | $41.98 | 437619 |
| 2021-12-31 | -13.53 | $40.93 | 941048 |
| 2021-12-30 | -6.86 | $41.27 | 1.2M |
| 2021-12-29 | -3.80 | $40.82 | 1.4M |
| 2021-12-28 | -18.34 | $40.17 | 766206 |
| 2021-12-27 | -1.41 | $40.73 | 708629 |
| 2021-12-23 | -11.59 | $40.18 | 1.0M |
| 2021-12-22 | -11.11 | $40.20 | 782139 |
| 2021-12-21 | -7.23 | $40.24 | 1.2M |
| 2021-12-20 | -37.65 | $39.60 | 1.2M |
| 2021-12-17 | -30.97 | $39.93 | 2.1M |
| 2021-12-16 | -56.07 | $38.69 | 1.2M |
| 2021-12-15 | -66.49 | $38.42 | 1.2M |
| 2021-12-14 | -83.33 | $37.58 | 1.5M |
| 2021-12-13 | -86.24 | $37.49 | 858598 |
| 2021-12-10 | -88.16 | $37.37 | 737660 |
| 2021-12-09 | -88.64 | $37.34 | 745539 |
| 2021-12-08 | -76.16 | $38.12 | 1.1M |
| 2021-12-07 | -65.50 | $38.80 | 961494 |
| 2021-12-06 | -67.12 | $38.80 | 1.0M |
| 2021-12-03 | -88.27 | $37.52 | 1.3M |
| 2021-12-02 | -87.70 | $37.62 | 1.4M |
| 2021-12-01 | -91.79 | $37.36 | 998195 |
| 2021-11-30 | -92.08 | $37.36 | 1.8M |
| 2021-11-29 | -91.32 | $38.78 | 1.3M |
| 2021-11-26 | -91.32 | $38.78 | 588521 |
| 2021-11-24 | -95.47 | $39.08 | 1.1M |
| 2021-11-23 | -96.26 | $39.37 | 1.2M |
| 2021-11-22 | -98.86 | $40.00 | 876076 |
| 2021-11-19 | -93.33 | $40.44 | 1.1M |
| 2021-11-18 | -91.20 | $40.61 | 1.2M |
| 2021-11-17 | -99.56 | $41.04 | 1.6M |
| 2021-11-16 | -87.27 | $42.17 | 998817 |
| 2021-11-15 | -85.43 | $42.29 | 839382 |
| 2021-11-12 | -89.88 | $42.00 | 1.3M |
| 2021-11-11 | -97.70 | $41.49 | 1.1M |
| 2021-11-10 | -99.22 | $41.52 | 1.3M |
| 2021-11-09 | -89.64 | $42.32 | 1.0M |
| 2021-11-08 | -94.01 | $42.05 | 1.8M |
| 2021-11-05 | -90.33 | $43.19 | 1.6M |
| 2021-11-04 | -87.81 | $43.32 | 1.1M |
| 2021-11-03 | -75.63 | $43.95 | 1.4M |
| 2021-11-02 | -58.32 | $44.46 | 1.2M |
| 2021-11-01 | -38.25 | $45.63 | 1.2M |
| 2021-10-29 | -25.04 | $46.40 | 1.0M |
| 2021-10-28 | -27.27 | $46.27 | 1.0M |
| 2021-10-27 | -45.45 | $45.21 | 767447 |
| 2021-10-26 | -21.44 | $46.61 | 656597 |
| 2021-10-25 | -6.69 | $47.47 | 703929 |
| 2021-10-22 | -5.60 | $47.26 | 776374 |
| 2021-10-21 | -13.26 | $46.02 | 931084 |
| 2021-10-20 | -12.41 | $45.49 | 821914 |
| 2021-10-19 | -18.64 | $44.67 | 1.0M |
| 2021-10-18 | -40.22 | $43.97 | 848450 |
| 2021-10-15 | -55.01 | $43.49 | 405461 |
| 2021-10-14 | -50.08 | $43.65 | 357569 |
| 2021-10-13 | -60.43 | $43.29 | 361734 |
| 2021-10-12 | -57.63 | $42.99 | 302997 |
| 2021-10-11 | -75.45 | $43.22 | 459259 |
| 2021-10-08 | -86.84 | $43.03 | 337909 |
| 2021-10-07 | -84.54 | $43.33 | 877823 |
| 2021-10-06 | -90.03 | $42.62 | 897417 |
| 2021-10-05 | -86.38 | $43.10 | 1.1M |
| 2021-10-04 | -89.50 | $42.69 | 1.3M |
| 2021-10-01 | -84.86 | $43.30 | 774882 |
| 2021-09-30 | -91.86 | $42.38 | 1.3M |
| 2021-09-29 | -79.98 | $43.94 | 1.0M |
| 2021-09-28 | -81.28 | $43.77 | 1.0M |
| 2021-09-27 | -79.15 | $44.05 | 1.4M |
| 2021-09-24 | -80.14 | $43.92 | 1.7M |
| 2021-09-23 | -83.18 | $43.52 | 1.5M |
| 2021-09-22 | -81.20 | $43.78 | 1.6M |
| 2021-09-21 | -78.54 | $44.13 | 2.2M |
| 2021-09-20 | -78.46 | $44.14 | 2.0M |
| 2021-09-17 | -76.56 | $44.39 | 3.4M |
| 2021-09-16 | -88.66 | $42.80 | 2.0M |
| 2021-09-15 | -92.24 | $42.33 | 4.7M |
| 2021-09-14 | -97.66 | $42.78 | 10.1M |
| 2021-09-13 | -2.86 | $54.24 | 1.0M |
| 2021-09-10 | -13.06 | $53.49 | 688796 |
| 2021-09-09 | -25.58 | $52.57 | 1.5M |
| 2021-09-08 | -5.21 | $54.01 | 1.4M |
| 2021-09-07 | -4.57 | $53.58 | 814499 |
| 2021-09-03 | -0.35 | $52.83 | 417527 |
| 2021-09-02 | -5.24 | $51.98 | 500360 |
| 2021-09-01 | -9.32 | $51.77 | 526876 |
| 2021-08-31 | -17.67 | $51.34 | 692633 |
| 2021-08-30 | -20.78 | $51.18 | 743432 |
| 2021-08-27 | -4.85 | $52.00 | 820371 |
| 2021-08-26 | -9.57 | $51.54 | 1.1M |
| 2021-08-25 | -36.33 | $50.57 | 1.1M |
| 2021-08-24 | -51.38 | $49.75 | 766038 |
| 2021-08-23 | -53.39 | $49.64 | 973316 |
| 2021-08-20 | -65.32 | $48.99 | 1.0M |
| 2021-08-19 | -78.35 | $48.28 | 551879 |
| 2021-08-18 | -88.43 | $47.81 | 678864 |
| 2021-08-17 | -79.48 | $48.29 | 400551 |
| 2021-08-16 | -75.56 | $48.50 | 429065 |
| 2021-08-13 | -60.07 | $49.33 | 366692 |
| 2021-08-12 | -66.04 | $49.01 | 504231 |
| 2021-08-11 | -71.83 | $48.70 | 630377 |
| 2021-08-10 | -80.78 | $48.22 | 971019 |
| 2021-08-09 | -90.49 | $47.70 | 635287 |
| 2021-08-06 | -87.56 | $47.91 | 604121 |
| 2021-08-05 | -96.19 | $47.58 | 847562 |
| 2021-08-04 | -97.33 | $47.66 | 1.4M |
| 2021-08-03 | -79.38 | $50.77 | 671782 |
| 2021-08-02 | -88.76 | $50.53 | 605325 |
| 2021-07-30 | -76.63 | $50.94 | 497523 |
| 2021-07-29 | -54.73 | $51.68 | 350346 |
| 2021-07-28 | -49.41 | $51.86 | 398188 |
| 2021-07-27 | -82.79 | $51.05 | 892607 |
| 2021-07-26 | -57.74 | $52.36 | 317039 |
| 2021-07-23 | -67.50 | $51.85 | 353985 |
| 2021-07-22 | -85.85 | $50.89 | 413908 |
| 2021-07-21 | -75.14 | $51.45 | 293554 |
| 2021-07-20 | -68.26 | $51.81 | 691001 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-17
Close Price
$11.99
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
10.06
Average
23.28
Maximum
46.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.40 | $11.99 | 1.5M |
| 2026-07-16 | 14.26 | $12.37 | 1.3M |
| 2026-07-15 | 14.40 | $12.47 | 1.9M |
| 2026-07-14 | 14.56 | $12.24 | 3.3M |
| 2026-07-13 | 14.72 | $13.10 | 1.2M |
| 2026-07-10 | 15.46 | $13.15 | 1.3M |
| 2026-07-09 | 16.27 | $12.90 | 1.2M |
| 2026-07-08 | 16.81 | $12.57 | 1.8M |
| 2026-07-07 | 17.38 | $13.14 | 1.4M |
| 2026-07-06 | 18.11 | $12.87 | 1.2M |
| 2026-07-02 | 18.96 | $13.11 | 1.2M |
| 2026-07-01 | 19.82 | $12.99 | 2.0M |
| 2026-06-30 | 20.75 | $13.15 | 1.7M |
| 2026-06-29 | 21.83 | $12.79 | 1.7M |
| 2026-06-26 | 22.58 | $12.54 | 4.5M |
| 2026-06-25 | 23.09 | $11.97 | 2.5M |
| 2026-06-24 | 23.62 | $12.47 | 1.4M |
| 2026-06-23 | 24.59 | $12.26 | 1.3M |
| 2026-06-22 | 25.36 | $12.13 | 1.7M |
| 2026-06-18 | 26.13 | $11.90 | 2.9M |
| 2026-06-17 | 26.63 | $11.62 | 1.4M |
| 2026-06-16 | 27.00 | $11.82 | 1.6M |
| 2026-06-15 | 27.57 | $11.97 | 1.8M |
| 2026-06-12 | 28.36 | $12.09 | 1.5M |
| 2026-06-11 | 28.84 | $12.20 | 1.7M |
| 2026-06-10 | 29.04 | $11.32 | 1.4M |
| 2026-06-09 | 28.51 | $11.30 | 1.2M |
| 2026-06-08 | 27.95 | $11.34 | 1.3M |
| 2026-06-05 | 27.44 | $11.43 | 1.8M |
| 2026-06-04 | 26.91 | $11.39 | 1.4M |
| 2026-06-03 | 26.35 | $11.39 | 1.7M |
| 2026-06-02 | 25.77 | $11.99 | 1.6M |
| 2026-06-01 | 25.55 | $11.90 | 2.2M |
| 2026-05-29 | 24.80 | $11.96 | 2.3M |
| 2026-05-28 | 24.28 | $12.54 | 1.4M |
| 2026-05-27 | 23.88 | $12.29 | 1.8M |
| 2026-05-26 | 23.38 | $12.12 | 1.3M |
| 2026-05-22 | 22.74 | $12.43 | 871021 |
| 2026-05-21 | 22.22 | $12.69 | 1.2M |
| 2026-05-20 | 21.43 | $12.57 | 1.5M |
| 2026-05-19 | 20.66 | $12.16 | 1.4M |
| 2026-05-18 | 19.66 | $12.59 | 1.3M |
| 2026-05-15 | 18.82 | $12.83 | 1.5M |
| 2026-05-14 | 18.00 | $13.03 | 1.1M |
| 2026-05-13 | 17.27 | $13.00 | 1.6M |
| 2026-05-12 | 16.50 | $13.63 | 1.9M |
| 2026-05-11 | 15.88 | $13.51 | 2.5M |
| 2026-05-08 | 15.33 | $14.31 | 2.3M |
| 2026-05-07 | 15.02 | $14.49 | 3.4M |
| 2026-05-06 | 14.70 | $16.44 | 1.2M |
| 2026-05-05 | 15.24 | $16.26 | 1.3M |
| 2026-05-04 | 15.86 | $15.82 | 1.2M |
| 2026-05-01 | 16.52 | $16.28 | 917800 |
| 2026-04-30 | 17.03 | $16.60 | 946600 |
| 2026-04-29 | 17.71 | $15.98 | 927985 |
| 2026-04-28 | 18.63 | $16.63 | 1.2M |
| 2026-04-27 | 19.14 | $16.46 | 736293 |
| 2026-04-24 | 19.90 | $16.58 | 970205 |
| 2026-04-23 | 20.70 | $16.18 | 657945 |
| 2026-04-22 | 21.55 | $16.50 | 692000 |
| 2026-04-21 | 22.13 | $16.48 | 975645 |
| 2026-04-20 | 22.75 | $16.98 | 830131 |
| 2026-04-17 | 23.13 | $17.02 | 1.3M |
| 2026-04-16 | 23.54 | $16.17 | 1.2M |
| 2026-04-15 | 24.35 | $16.89 | 1.2M |
| 2026-04-14 | 24.88 | $16.67 | 1.7M |
| 2026-04-13 | 25.55 | $15.53 | 835522 |
| 2026-04-10 | 26.51 | $15.23 | 980900 |
| 2026-04-09 | 27.66 | $15.17 | 773964 |
| 2026-04-08 | 28.49 | $15.06 | 2.4M |
| 2026-04-07 | 29.19 | $13.94 | 1.4M |
| 2026-04-06 | 29.07 | $14.27 | 1.1M |
| 2026-04-02 | 29.05 | $13.89 | 1.3M |
| 2026-04-01 | 28.75 | $14.39 | 1.0M |
| 2026-03-31 | 28.77 | $14.72 | 1.4M |
| 2026-03-30 | 28.72 | $14.41 | 929736 |
| 2026-03-27 | 28.72 | $14.41 | 1.1M |
| 2026-03-26 | 28.71 | $14.76 | 1.3M |
| 2026-03-25 | 28.92 | $15.30 | 898600 |
| 2026-03-24 | 29.15 | $14.66 | 976938 |
| 2026-03-23 | 28.99 | $14.73 | 1.6M |
| 2026-03-20 | 28.92 | $14.71 | 3.4M |
| 2026-03-19 | 28.78 | $14.89 | 1.3M |
| 2026-03-18 | 28.74 | $15.12 | 767330 |
| 2026-03-17 | 28.91 | $15.55 | 769641 |
| 2026-03-16 | 29.28 | $15.29 | 1.1M |
| 2026-03-13 | 29.66 | $15.39 | 1.2M |
| 2026-03-12 | 29.86 | $15.22 | 861700 |
| 2026-03-11 | 30.07 | $15.74 | 1.0M |
| 2026-03-10 | 30.49 | $16.39 | 1.5M |
| 2026-03-09 | 31.22 | $16.70 | 3.5M |
| 2026-03-06 | 31.90 | $15.47 | 1.6M |
| 2026-03-05 | 33.09 | $16.18 | 2.1M |
| 2026-03-04 | 34.65 | $17.22 | 1.4M |
| 2026-03-03 | 35.87 | $17.74 | 1.7M |
| 2026-03-02 | 36.78 | $19.24 | 1.5M |
| 2026-02-27 | 36.99 | $19.52 | 1.5M |
| 2026-02-26 | 36.68 | $19.28 | 1.1M |
| 2026-02-25 | 36.45 | $19.26 | 1.2M |
| 2026-02-24 | 35.98 | $19.60 | 2.0M |
| 2026-02-23 | 35.24 | $19.79 | 1.9M |
| 2026-02-20 | 34.48 | $19.96 | 2.8M |
| 2026-02-19 | 33.80 | $19.57 | 7.5M |
| 2026-02-18 | 33.08 | $16.54 | 3.6M |
| 2026-02-17 | 34.17 | $15.94 | 1.4M |
| 2026-02-13 | 35.63 | $15.90 | 1.5M |
| 2026-02-12 | 37.33 | $16.08 | 1.2M |
| 2026-02-11 | 38.72 | $16.56 | 1.2M |
| 2026-02-10 | 39.79 | $16.67 | 1.4M |
| 2026-02-09 | 40.61 | $16.51 | 1.2M |
| 2026-02-06 | 41.56 | $16.99 | 1.1M |
| 2026-02-05 | 41.90 | $16.69 | 836646 |
| 2026-02-04 | 42.35 | $16.92 | 1.5M |
| 2026-02-03 | 42.53 | $16.94 | 2.5M |
| 2026-02-02 | 42.61 | $17.40 | 1.1M |
| 2026-01-30 | 42.14 | $17.24 | 1.2M |
| 2026-01-29 | 41.64 | $16.98 | 943624 |
| 2026-01-28 | 41.35 | $16.49 | 1.2M |
| 2026-01-27 | 41.14 | $16.94 | 967200 |
| 2026-01-26 | 40.78 | $16.85 | 834538 |
| 2026-01-23 | 40.46 | $16.64 | 1.7M |
| 2026-01-22 | 40.12 | $16.94 | 1.7M |
| 2026-01-21 | 39.00 | $17.34 | 2.0M |
| 2026-01-20 | 37.90 | $16.93 | 1.3M |
| 2026-01-16 | 36.89 | $16.97 | 1.8M |
| 2026-01-15 | 35.82 | $16.68 | 2.9M |
| 2026-01-14 | 34.81 | $15.89 | 1.6M |
| 2026-01-13 | 34.08 | $15.61 | 1.4M |
| 2026-01-12 | 33.47 | $15.31 | 2.2M |
| 2026-01-09 | 32.91 | $14.98 | 2.7M |
| 2026-01-08 | 32.53 | $14.67 | 1.2M |
| 2026-01-07 | 32.31 | $14.24 | 1.5M |
| 2026-01-06 | 32.32 | $14.10 | 2.5M |
| 2026-01-05 | 32.35 | $12.91 | 1.2M |
| 2026-01-02 | 33.13 | $12.82 | 1.3M |
| 2025-12-31 | 34.00 | $12.89 | 1.6M |
| 2025-12-30 | 34.96 | $12.84 | 1.9M |
| 2025-12-29 | 36.02 | $12.76 | 2.0M |
| 2025-12-26 | 36.95 | $13.33 | 986900 |
| 2025-12-24 | 37.32 | $14.18 | 2.6M |
| 2025-12-23 | 37.28 | $13.73 | 1.3M |
| 2025-12-22 | 37.51 | $13.65 | 1.4M |
| 2025-12-19 | 37.60 | $13.99 | 2.4M |
| 2025-12-18 | 37.54 | $14.21 | 1.4M |
| 2025-12-17 | 37.08 | $14.30 | 2.0M |
| 2025-12-16 | 36.41 | $14.45 | 2.2M |
| 2025-12-15 | 35.53 | $14.90 | 5.2M |
| 2025-12-12 | 34.31 | $14.74 | 3.1M |
| 2025-12-11 | 33.08 | $14.16 | 3.9M |
| 2025-12-10 | 32.02 | $13.50 | 3.4M |
| 2025-12-09 | 31.21 | $12.57 | 2.0M |
| 2025-12-08 | 30.83 | $11.82 | 1.6M |
| 2025-12-05 | 30.71 | $12.20 | 1.2M |
| 2025-12-04 | 30.23 | $12.08 | 1.2M |
| 2025-12-03 | 29.51 | $12.45 | 1.3M |
| 2025-12-02 | 28.41 | $12.45 | 1.8M |
| 2025-12-01 | 27.25 | $12.63 | 2.0M |
| 2025-11-28 | 25.62 | $12.73 | 1.9M |
| 2025-11-26 | 23.69 | $13.34 | 4.5M |
| 2025-11-25 | 21.66 | $11.83 | 2.1M |
| 2025-11-24 | 20.03 | $11.95 | 2.6M |
| 2025-11-21 | 18.23 | $11.99 | 7.2M |
| 2025-11-20 | 16.39 | $9.64 | 2.9M |
| 2025-11-19 | 16.01 | $9.22 | 1.7M |
| 2025-11-18 | 16.33 | $8.95 | 1.3M |
| 2025-11-17 | 17.01 | $8.80 | 1.8M |
| 2025-11-14 | 17.52 | $9.23 | 1.3M |
| 2025-11-13 | 17.20 | $9.43 | 1.7M |
| 2025-11-12 | 16.72 | $9.33 | 1.4M |
| 2025-11-11 | 16.25 | $9.06 | 1.1M |
| 2025-11-10 | 16.19 | $9.05 | 1.2M |
| 2025-11-07 | 16.14 | $9.09 | 2.6M |
| 2025-11-06 | 16.08 | $9.20 | 4.9M |
| 2025-11-05 | 16.02 | $8.24 | 2.3M |
| 2025-11-04 | 15.77 | $7.98 | 1.4M |
| 2025-11-03 | 14.94 | $8.07 | 1.6M |
| 2025-10-31 | 13.95 | $8.00 | 2.4M |
| 2025-10-30 | 12.80 | $7.75 | 1.2M |
| 2025-10-29 | 11.84 | $8.02 | 1.3M |
| 2025-10-28 | 11.19 | $8.11 | 1.2M |
| 2025-10-27 | 10.68 | $8.20 | 1.2M |
| 2025-10-24 | 10.21 | $8.34 | 1.0M |
| 2025-10-23 | 10.06 | $8.51 | 1.1M |
| 2025-10-22 | 10.25 | $8.75 | 1.2M |
| 2025-10-21 | 10.55 | $8.69 | 1.1M |
| 2025-10-20 | 10.62 | $8.62 | 1.1M |
| 2025-10-17 | 10.85 | $8.77 | 1.0M |
| 2025-10-16 | 10.98 | $8.61 | 1.3M |
| 2025-10-15 | 11.19 | $8.73 | 1.2M |
| 2025-10-14 | 11.62 | $8.72 | 1.1M |
| 2025-10-13 | 11.91 | $8.56 | 1.3M |
| 2025-10-10 | 12.40 | $8.60 | 1.5M |
| 2025-10-09 | 12.95 | $9.02 | 1.7M |
| 2025-10-08 | 13.53 | $9.15 | 1.3M |
| 2025-10-07 | 13.95 | $8.86 | 927100 |
| 2025-10-06 | 14.48 | $8.79 | 1.1M |
| 2025-10-03 | 15.01 | $8.66 | 1.6M |
| 2025-10-02 | 15.68 | $8.70 | 1.1M |
| 2025-10-01 | 15.58 | $8.58 | 1.2M |
| 2025-09-30 | 15.22 | $8.44 | 1.2M |
| 2025-09-29 | 15.07 | $8.51 | 1.2M |
| 2025-09-26 | 15.14 | $8.87 | 833800 |
| 2025-09-25 | 15.60 | $8.75 | 1.0M |
| 2025-09-24 | 16.09 | $8.98 | 1.1M |
| 2025-09-23 | 16.84 | $9.04 | 807903 |
| 2025-09-22 | 17.54 | $9.11 | 958100 |
| 2025-09-19 | 18.16 | $9.13 | 2.1M |
| 2025-09-18 | 18.81 | $9.28 | 1.1M |
| 2025-09-17 | 19.23 | $9.31 | 1.2M |
| 2025-09-16 | 19.51 | $9.21 | 1.3M |
| 2025-09-15 | 20.16 | $9.29 | 1.2M |
| 2025-09-12 | 20.57 | $9.56 | 1.3M |
| 2025-09-11 | 21.01 | $9.35 | 1.8M |
| 2025-09-10 | 21.69 | $9.29 | 2.2M |
| 2025-09-09 | 22.41 | $9.48 | 1.3M |
| 2025-09-08 | 22.84 | $9.88 | 1.6M |
| 2025-09-05 | 22.94 | $9.86 | 1.4M |
| 2025-09-04 | 23.00 | $10.09 | 1.6M |
| 2025-09-03 | 22.53 | $9.93 | 2.8M |
| 2025-09-02 | 22.14 | $9.79 | 1.3M |
| 2025-08-29 | 21.95 | $9.78 | 3.1M |
| 2025-08-28 | 21.76 | $9.17 | 2.0M |
| 2025-08-27 | 22.14 | $9.48 | 1.6M |
| 2025-08-26 | 22.39 | $9.23 | 1.7M |
| 2025-08-25 | 22.70 | $9.46 | 1.1M |
| 2025-08-22 | 22.58 | $9.74 | 1.3M |
| 2025-08-21 | 22.45 | $9.18 | 1.3M |
| 2025-08-20 | 22.73 | $9.41 | 1.2M |
| 2025-08-19 | 22.69 | $9.59 | 2.0M |
| 2025-08-18 | 22.66 | $9.17 | 1.4M |
| 2025-08-15 | 22.80 | $9.61 | 1.9M |
| 2025-08-14 | 22.93 | $9.35 | 2.0M |
| 2025-08-13 | 23.21 | $9.75 | 2.1M |
| 2025-08-12 | 23.50 | $9.16 | 2.7M |
| 2025-08-11 | 24.38 | $8.91 | 1.7M |
| 2025-08-08 | 25.46 | $8.90 | 2.6M |
| 2025-08-07 | 26.72 | $8.62 | 4.1M |
| 2025-08-06 | 28.05 | $9.25 | 2.7M |
| 2025-08-05 | 28.74 | $9.46 | 1.5M |
| 2025-08-04 | 28.81 | $9.55 | 1.5M |
| 2025-08-01 | 29.03 | $9.14 | 2.0M |
| 2025-07-31 | 29.59 | $9.20 | 1.7M |
| 2025-07-30 | 30.11 | $9.17 | 1.6M |
| 2025-07-29 | 30.49 | $9.44 | 1.6M |
| 2025-07-28 | 30.42 | $9.75 | 1.9M |
| 2025-07-25 | 29.83 | $9.75 | 1.4M |
| 2025-07-24 | 29.33 | $9.88 | 1.9M |
| 2025-07-23 | 28.45 | $10.83 | 5.2M |
| 2025-07-22 | 27.53 | $9.60 | 1.6M |
| 2025-07-21 | 27.50 | $9.23 | 1.2M |
| 2025-07-18 | 27.63 | $9.27 | 1.4M |
| 2025-07-17 | 28.05 | $9.16 | 2.0M |
| 2025-07-16 | 28.55 | $9.08 | 1.3M |
| 2025-07-15 | 29.06 | $9.28 | 1.6M |
| 2025-07-14 | 29.37 | $9.71 | 3.3M |
| 2025-07-11 | 29.71 | $10.18 | 1.4M |
| 2025-07-10 | 28.13 | $10.37 | 2.4M |
| 2025-07-09 | 26.47 | $10.01 | 1.2M |
| 2025-07-08 | 25.04 | $10.02 | 1.4M |
| 2025-07-07 | 23.52 | $9.64 | 1.3M |
| 2025-07-03 | 22.00 | $9.98 | 1.5M |
| 2025-07-02 | 20.39 | $9.73 | 2.6M |
| 2025-07-01 | 18.81 | $9.25 | 2.3M |
| 2025-06-30 | 17.61 | $8.62 | 1.3M |
| 2025-06-27 | 16.97 | $8.73 | 3.8M |
| 2025-06-26 | 16.29 | $8.34 | 1.2M |
| 2025-06-25 | 16.24 | $8.24 | 1.3M |
| 2025-06-24 | 16.19 | $8.39 | 1.8M |
| 2025-06-23 | 16.08 | $8.17 | 1.5M |
| 2025-06-20 | 16.31 | $8.04 | 1.3M |
| 2025-06-18 | 15.94 | $8.09 | 2.0M |
| 2025-06-17 | 15.55 | $7.89 | 1.4M |
| 2025-06-16 | 15.31 | $8.07 | 1.6M |
| 2025-06-13 | 14.95 | $7.87 | 1.6M |
| 2025-06-12 | 14.57 | $8.26 | 1.5M |
| 2025-06-11 | 14.03 | $8.02 | 1.7M |
| 2025-06-10 | 13.46 | $8.27 | 2.2M |
| 2025-06-09 | 12.85 | $7.93 | 1.3M |
| 2025-06-06 | 12.58 | $7.70 | 1.1M |
| 2025-06-05 | 12.72 | $7.44 | 1.3M |
| 2025-06-04 | 12.87 | $7.67 | 1.2M |
| 2025-06-03 | 12.76 | $7.89 | 2.0M |
| 2025-06-02 | 12.65 | $7.70 | 1.2M |
| 2025-05-30 | 12.73 | $7.81 | 1.6M |
| 2025-05-29 | 12.35 | $7.92 | 1.9M |
| 2025-05-28 | 12.01 | $7.69 | 1.8M |
| 2025-05-27 | 11.67 | $7.64 | 3.1M |
| 2025-05-23 | 11.63 | $6.66 | 1.5M |
| 2025-05-22 | 11.74 | $6.96 | 1.3M |
| 2025-05-21 | 11.97 | $6.78 | 1.6M |
| 2025-05-20 | 12.11 | $6.92 | 1.1M |
| 2025-05-19 | 12.43 | $6.93 | 1.1M |
| 2025-05-16 | 12.70 | $7.06 | 1.5M |
| 2025-05-15 | 13.23 | $7.07 | 1.8M |
| 2025-05-14 | 13.63 | $6.71 | 1.8M |
| 2025-05-13 | 13.79 | $6.81 | 1.9M |
| 2025-05-12 | 14.18 | $7.06 | 1.8M |
| 2025-05-09 | 14.80 | $6.73 | 2.0M |
| 2025-05-08 | 15.19 | $6.99 | 2.0M |
| 2025-05-07 | 15.70 | $6.79 | 2.4M |
| 2025-05-06 | 16.12 | $6.86 | 2.5M |
| 2025-05-05 | 16.64 | $7.28 | 2.4M |
| 2025-05-02 | 17.28 | $7.32 | 3.1M |
| 2025-05-01 | 18.17 | $6.63 | 3.8M |
| 2025-04-30 | 18.85 | $7.20 | 3.6M |
| 2025-04-29 | 19.51 | $7.07 | 2.3M |
| 2025-04-28 | 20.37 | $6.90 | 2.1M |
| 2025-04-25 | 21.25 | $6.67 | 1.8M |
| 2025-04-24 | 22.17 | $6.96 | 2.1M |
| 2025-04-23 | 23.14 | $6.54 | 2.6M |
| 2025-04-22 | 24.21 | $6.86 | 3.1M |
| 2025-04-21 | 24.79 | $6.48 | 1.8M |
| 2025-04-17 | 24.93 | $6.44 | 1.6M |
| 2025-04-16 | 24.90 | $6.24 | 2.1M |
| 2025-04-15 | 24.88 | $6.56 | 2.1M |
| 2025-04-14 | 25.12 | $6.61 | 1.8M |
| 2025-04-11 | 25.46 | $6.69 | 2.0M |
| 2025-04-10 | 25.68 | $6.78 | 2.1M |
| 2025-04-09 | 26.16 | $7.34 | 2.9M |
| 2025-04-08 | 26.95 | $7.06 | 2.1M |
| 2025-04-07 | 27.98 | $7.77 | 2.4M |
| 2025-04-04 | 29.37 | $8.27 | 2.3M |
| 2025-04-03 | 30.17 | $8.46 | 1.3M |
| 2025-04-02 | 30.38 | $8.83 | 1.1M |
| 2025-04-01 | 30.18 | $8.81 | 1.1M |
| 2025-03-31 | 30.07 | $8.63 | 2.1M |
| 2025-03-28 | 29.96 | $8.57 | 1.0M |
| 2025-03-27 | 30.02 | $8.62 | 1.1M |
| 2025-03-26 | 30.08 | $8.36 | 896317 |
| 2025-03-25 | 30.38 | $8.22 | 1.5M |
| 2025-03-24 | 30.68 | $8.09 | 1.6M |
| 2025-03-21 | 31.01 | $8.43 | 3.7M |
| 2025-03-20 | 31.31 | $7.99 | 1.7M |
| 2025-03-19 | 32.32 | $7.84 | 1.4M |
| 2025-03-18 | 33.21 | $8.19 | 1.7M |
| 2025-03-17 | 33.61 | $8.45 | 1.8M |
| 2025-03-14 | 34.03 | $8.05 | 1.8M |
| 2025-03-13 | 34.73 | $8.07 | 1.6M |
| 2025-03-12 | 35.14 | $8.56 | 2.4M |
| 2025-03-11 | 35.14 | $8.52 | 1.8M |
| 2025-03-10 | 35.02 | $8.91 | 2.1M |
| 2025-03-07 | 34.44 | $8.87 | 3.0M |
| 2025-03-06 | 33.66 | $8.82 | 2.4M |
| 2025-03-05 | 33.05 | $8.64 | 2.3M |
| 2025-03-04 | 32.52 | $8.13 | 2.6M |
| 2025-03-03 | 32.22 | $8.11 | 2.8M |
| 2025-02-28 | 31.48 | $8.30 | 2.2M |
| 2025-02-27 | 30.83 | $8.26 | 2.4M |
| 2025-02-26 | 30.05 | $8.62 | 2.4M |
| 2025-02-25 | 29.10 | $8.29 | 3.2M |
| 2025-02-24 | 28.09 | $8.70 | 5.2M |
| 2025-02-21 | 26.92 | $8.31 | 6.1M |
| 2025-02-20 | 25.98 | $8.02 | 23.9M |
| 2025-02-19 | 24.99 | $5.62 | 3.7M |
| 2025-02-18 | 26.24 | $5.79 | 4.0M |
| 2025-02-14 | 27.56 | $5.62 | 4.5M |
| 2025-02-13 | 28.36 | $5.22 | 2.4M |
| 2025-02-12 | 27.55 | $5.11 | 1.7M |
| 2025-02-11 | 26.57 | $5.24 | 1.7M |
| 2025-02-10 | 25.65 | $5.24 | 2.0M |
| 2025-02-07 | 24.73 | $5.34 | 1.5M |
| 2025-02-06 | 23.86 | $5.37 | 1.3M |
| 2025-02-05 | 23.06 | $5.41 | 1.5M |
| 2025-02-04 | 22.25 | $5.39 | 1.8M |
| 2025-02-03 | 20.99 | $5.30 | 2.6M |
| 2025-01-31 | 19.74 | $5.46 | 3.2M |
| 2025-01-30 | 18.57 | $5.70 | 2.3M |
| 2025-01-29 | 17.63 | $5.77 | 2.7M |
| 2025-01-28 | 16.65 | $5.96 | 3.0M |
| 2025-01-27 | 15.95 | $6.51 | 2.1M |
| 2025-01-24 | 16.06 | $6.45 | 1.5M |
| 2025-01-23 | 15.89 | $6.48 | 1.6M |
| 2025-01-22 | 15.72 | $6.52 | 1.5M |
| 2025-01-21 | 15.75 | $6.58 | 1.9M |
| 2025-01-17 | 15.82 | $6.57 | 1.0M |
| 2025-01-16 | 15.79 | $6.50 | 993718 |
| 2025-01-15 | 15.34 | $6.41 | 1.4M |
| 2025-01-14 | 14.77 | $6.18 | 2.8M |
| 2025-01-13 | 14.17 | $6.46 | 1.7M |
| 2025-01-10 | 14.06 | $6.59 | 1.6M |
| 2025-01-08 | 14.08 | $6.64 | 2.2M |
| 2025-01-07 | 14.11 | $6.67 | 1.8M |
| 2025-01-06 | 14.38 | $6.77 | 2.3M |
| 2025-01-03 | 14.78 | $6.74 | 1.6M |
| 2025-01-02 | 14.96 | $6.68 | 1.3M |
| 2024-12-31 | 15.20 | $6.69 | 1.7M |
| 2024-12-30 | 15.43 | $6.72 | 2.1M |
| 2024-12-27 | 15.62 | $6.70 | 2.1M |
| 2024-12-26 | 15.80 | $6.60 | 2.6M |
| 2024-12-24 | 15.94 | $6.35 | 864500 |
| 2024-12-23 | 15.39 | $6.33 | 4.0M |
| 2024-12-20 | 14.81 | $6.48 | 4.5M |
| 2024-12-19 | 14.35 | $6.46 | 4.3M |
| 2024-12-18 | 13.95 | $7.10 | 2.9M |
| 2024-12-17 | 14.23 | $7.12 | 3.4M |
| 2024-12-16 | 13.99 | $7.18 | 1.4M |
| 2024-12-13 | 13.97 | $7.48 | 5.1M |
| 2024-12-12 | 13.96 | $7.59 | 4.5M |
| 2024-12-11 | 14.54 | $7.66 | 3.2M |
| 2024-12-10 | 15.16 | $7.83 | 2.4M |
| 2024-12-09 | 15.79 | $7.93 | 2.3M |
| 2024-12-06 | 16.15 | $7.96 | 3.0M |
| 2024-12-05 | 16.52 | $8.15 | 3.0M |
| 2024-12-04 | 16.51 | $7.95 | 1.5M |
| 2024-12-03 | 17.16 | $7.80 | 1.6M |
| 2024-12-02 | 17.89 | $7.91 | 2.1M |
| 2024-11-29 | 18.65 | $7.77 | 1.1M |
| 2024-11-27 | 19.36 | $8.04 | 1.5M |
| 2024-11-26 | 19.99 | $7.90 | 2.5M |
| 2024-11-25 | 20.61 | $8.63 | 2.4M |
| 2024-11-22 | 20.09 | $8.42 | 1.8M |
| 2024-11-21 | 19.85 | $8.50 | 2.0M |
| 2024-11-20 | 19.76 | $8.41 | 3.2M |
| 2024-11-19 | 19.75 | $7.72 | 1.8M |
| 2024-11-18 | 20.56 | $7.88 | 1.4M |
| 2024-11-15 | 21.32 | $7.93 | 2.3M |
| 2024-11-14 | 22.09 | $7.71 | 3.0M |
| 2024-11-13 | 22.91 | $8.20 | 2.9M |
| 2024-11-12 | 23.00 | $8.20 | 1.7M |
| 2024-11-11 | 22.96 | $8.67 | 1.5M |
| 2024-11-08 | 22.24 | $8.51 | 2.2M |
| 2024-11-07 | 21.67 | $8.37 | 2.6M |
| 2024-11-06 | 20.95 | $8.46 | 2.5M |
| 2024-11-05 | 20.19 | $8.19 | 2.9M |
| 2024-11-04 | 19.91 | $8.23 | 4.1M |
| 2024-11-01 | 19.62 | $7.83 | 5.1M |
| 2024-10-31 | 19.31 | $7.55 | 9.8M |
| 2024-10-30 | 19.23 | $6.81 | 3.4M |
| 2024-10-29 | 19.53 | $6.96 | 2.0M |
| 2024-10-28 | 20.01 | $6.94 | 2.0M |
| 2024-10-25 | 20.51 | $6.73 | 1.0M |
| 2024-10-24 | 20.84 | $6.91 | 1.4M |
| 2024-10-23 | 21.32 | $6.98 | 2.1M |
| 2024-10-22 | 21.83 | $6.81 | 797046 |
| 2024-10-21 | 22.01 | $6.84 | 1.3M |
| 2024-10-18 | 22.23 | $7.00 | 1.6M |
| 2024-10-17 | 22.67 | $6.90 | 1.4M |
| 2024-10-16 | 22.82 | $7.00 | 1.3M |
| 2024-10-15 | 23.15 | $6.85 | 1.1M |
| 2024-10-14 | 23.50 | $6.80 | 1.1M |
| 2024-10-11 | 23.61 | $6.85 | 2.0M |
| 2024-10-10 | 23.81 | $7.19 | 2.5M |
| 2024-10-09 | 24.25 | $7.14 | 1.3M |
| 2024-10-08 | 24.83 | $7.11 | 1.2M |
| 2024-10-07 | 25.12 | $6.96 | 1.2M |
| 2024-10-04 | 25.12 | $7.00 | 987272 |
| 2024-10-03 | 25.13 | $6.81 | 1.5M |
| 2024-10-02 | 24.64 | $6.82 | 1.5M |
| 2024-10-01 | 24.35 | $7.02 | 2.4M |
| 2024-09-30 | 24.06 | $7.19 | 1.3M |
| 2024-09-27 | 24.10 | $7.41 | 1.2M |
| 2024-09-26 | 24.37 | $7.42 | 2.7M |
| 2024-09-25 | 24.63 | $7.32 | 1.3M |
| 2024-09-24 | 24.92 | $7.60 | 1.2M |
| 2024-09-23 | 25.46 | $7.55 | 2.2M |
| 2024-09-20 | 25.74 | $7.22 | 2.3M |
| 2024-09-19 | 25.58 | $7.03 | 1.4M |
| 2024-09-18 | 25.53 | $7.01 | 1.9M |
| 2024-09-17 | 25.48 | $7.10 | 2.4M |
| 2024-09-16 | 25.26 | $7.06 | 1.5M |
| 2024-09-13 | 25.04 | $7.42 | 2.6M |
| 2024-09-12 | 25.00 | $7.29 | 1.2M |
| 2024-09-11 | 24.67 | $7.21 | 2.1M |
| 2024-09-10 | 24.02 | $7.18 | 2.2M |
| 2024-09-09 | 23.33 | $6.82 | 2.8M |
| 2024-09-06 | 22.60 | $7.53 | 1.4M |
| 2024-09-05 | 22.33 | $7.96 | 1.4M |
| 2024-09-04 | 22.38 | $8.21 | 1.9M |
| 2024-09-03 | 22.31 | $8.06 | 1.8M |
| 2024-08-30 | 22.02 | $8.16 | 2.1M |
| 2024-08-29 | 21.95 | $8.48 | 1.5M |
| 2024-08-28 | 22.07 | $8.48 | 1.4M |
| 2024-08-27 | 22.01 | $8.39 | 1.8M |
| 2024-08-26 | 22.00 | $8.59 | 1.8M |
| 2024-08-23 | 22.13 | $8.65 | 1.6M |
| 2024-08-22 | 22.27 | $8.37 | 1.1M |
| 2024-08-21 | 22.13 | $8.37 | 1.4M |
| 2024-08-20 | 21.89 | $8.13 | 1.4M |
| 2024-08-19 | 21.63 | $8.40 | 1.2M |
| 2024-08-16 | 21.50 | $8.31 | 1.4M |
| 2024-08-15 | 21.37 | $8.45 | 2.0M |
| 2024-08-14 | 21.24 | $7.98 | 2.5M |
| 2024-08-13 | 20.44 | $7.67 | 3.0M |
| 2024-08-12 | 19.62 | $8.10 | 1.9M |
| 2024-08-09 | 18.94 | $8.83 | 1.2M |
| 2024-08-08 | 18.65 | $9.12 | 1.2M |
| 2024-08-07 | 18.47 | $9.14 | 2.3M |
| 2024-08-06 | 18.37 | $9.54 | 2.2M |
| 2024-08-05 | 18.46 | $9.57 | 3.0M |
| 2024-08-02 | 18.41 | $10.53 | 1.9M |
| 2024-08-01 | 19.03 | $11.23 | 3.8M |
| 2024-07-31 | 19.81 | $12.28 | 2.1M |
| 2024-07-30 | 19.23 | $12.39 | 1.6M |
| 2024-07-29 | 18.89 | $12.37 | 1.5M |
| 2024-07-26 | 18.46 | $12.49 | 1.6M |
| 2024-07-25 | 18.00 | $11.83 | 1.4M |
| 2024-07-24 | 17.88 | $11.68 | 847036 |
| 2024-07-23 | 17.94 | $11.70 | 1.1M |
| 2024-07-22 | 17.94 | $11.66 | 1.9M |
| 2024-07-19 | 18.14 | $11.17 | 6.6M |
| 2024-07-18 | 18.46 | $11.58 | 3.0M |
| 2024-07-17 | 18.35 | $11.72 | 2.6M |
| 2024-07-16 | 18.26 | $11.35 | 2.0M |
| 2024-07-15 | 18.23 | $11.26 | 1.9M |
| 2024-07-12 | 18.44 | $10.79 | 1.7M |
| 2024-07-11 | 18.96 | $10.59 | 1.8M |
| 2024-07-10 | 19.90 | $9.91 | 1.5M |
| 2024-07-09 | 20.39 | $9.75 | 2.5M |
| 2024-07-08 | 21.05 | $10.71 | 1.8M |
| 2024-07-05 | 21.59 | $11.22 | 1.7M |
| 2024-07-03 | 21.75 | $11.36 | 1.2M |
| 2024-07-02 | 21.68 | $11.15 | 2.9M |
| 2024-07-01 | 22.00 | $10.34 | 2.7M |
| 2024-06-28 | 23.11 | $10.39 | 2.1M |
| 2024-06-27 | 24.17 | $10.58 | 1.3M |
| 2024-06-26 | 25.01 | $10.63 | 1.6M |
| 2024-06-25 | 25.68 | $10.85 | 1.5M |
| 2024-06-24 | 26.05 | $11.18 | 2.2M |
| 2024-06-21 | 26.16 | $11.18 | 2.0M |
| 2024-06-20 | 26.10 | $11.35 | 3.5M |
| 2024-06-18 | 25.79 | $11.46 | 3.0M |
| 2024-06-17 | 25.72 | $11.19 | 1.6M |
| 2024-06-14 | 26.07 | $10.97 | 2.0M |
| 2024-06-13 | 26.32 | $11.22 | 2.1M |
| 2024-06-12 | 26.21 | $11.33 | 2.5M |
| 2024-06-11 | 25.77 | $11.70 | 2.2M |
| 2024-06-10 | 25.50 | $11.44 | 2.9M |
| 2024-06-07 | 25.39 | $11.23 | 2.3M |
| 2024-06-06 | 25.00 | $11.43 | 2.2M |
| 2024-06-05 | 24.65 | $11.24 | 4.0M |
| 2024-06-04 | 24.45 | $10.86 | 2.2M |
| 2024-06-03 | 24.60 | $10.39 | 2.2M |
| 2024-05-31 | 25.20 | $10.30 | 2.0M |
| 2024-05-30 | 25.88 | $10.19 | 2.7M |
| 2024-05-29 | 26.31 | $10.25 | 3.1M |
| 2024-05-28 | 26.71 | $10.82 | 1.5M |
| 2024-05-24 | 26.35 | $10.75 | 1.4M |
| 2024-05-23 | 25.92 | $10.86 | 2.3M |
| 2024-05-22 | 25.47 | $11.28 | 2.2M |
| 2024-05-21 | 24.56 | $11.23 | 1.7M |
| 2024-05-20 | 23.76 | $10.90 | 1.9M |
| 2024-05-17 | 23.10 | $10.89 | 1.3M |
| 2024-05-16 | 22.40 | $11.08 | 925987 |
| 2024-05-15 | 21.21 | $11.21 | 1.4M |
| 2024-05-14 | 19.97 | $11.27 | 3.0M |
| 2024-05-13 | 18.69 | $10.87 | 2.6M |
| 2024-05-10 | 17.33 | $10.63 | 1.4M |
| 2024-05-09 | 16.41 | $10.58 | 1.8M |
| 2024-05-08 | 15.53 | $10.31 | 3.1M |
| 2024-05-07 | 14.89 | $10.06 | 1.5M |
| 2024-05-06 | 14.44 | $9.72 | 2.7M |
| 2024-05-03 | 13.96 | $9.58 | 3.2M |
| 2024-05-02 | 13.65 | $9.38 | 4.4M |
| 2024-05-01 | 13.31 | $8.68 | 2.3M |
| 2024-04-30 | 13.80 | $8.65 | 1.5M |
| 2024-04-29 | 14.47 | $8.88 | 1.7M |
| 2024-04-26 | 15.20 | $8.81 | 914444 |
| 2024-04-25 | 15.98 | $8.88 | 1.2M |
| 2024-04-24 | 16.71 | $9.20 | 1.1M |
| 2024-04-23 | 17.21 | $9.24 | 1.2M |
| 2024-04-22 | 17.68 | $9.09 | 2.8M |
| 2024-04-19 | 18.34 | $8.84 | 1.5M |
| 2024-04-18 | 19.30 | $8.59 | 2.8M |
| 2024-04-17 | 20.07 | $8.23 | 3.4M |
| 2024-04-16 | 20.57 | $8.21 | 1.5M |
| 2024-04-15 | 20.95 | $8.30 | 1.5M |
| 2024-04-12 | 21.41 | $8.10 | 1.7M |
| 2024-04-11 | 21.78 | $8.30 | 2.4M |
| 2024-04-10 | 22.37 | $8.60 | 3.2M |
| 2024-04-09 | 22.78 | $8.85 | 2.9M |
| 2024-04-08 | 23.22 | $8.09 | 2.6M |
| 2024-04-05 | 23.08 | $7.86 | 5.7M |
| 2024-04-04 | 22.56 | $7.65 | 6.7M |
| 2024-04-03 | 22.22 | $8.14 | 4.9M |
| 2024-04-02 | 22.22 | $8.35 | 3.7M |
| 2024-04-01 | 22.34 | $9.11 | 4.3M |
| 2024-03-28 | 23.23 | $10.05 | 2.0M |
| 2024-03-27 | 24.09 | $9.47 | 1.4M |
| 2024-03-26 | 24.91 | $9.29 | 861999 |
| 2024-03-25 | 25.78 | $9.33 | 1.9M |
| 2024-03-22 | 26.69 | $9.06 | 1.6M |
| 2024-03-21 | 27.47 | $9.11 | 1.9M |
| 2024-03-20 | 27.93 | $8.90 | 2.7M |
| 2024-03-19 | 28.41 | $8.70 | 2.4M |
| 2024-03-18 | 28.81 | $8.98 | 2.6M |
| 2024-03-15 | 29.29 | $8.96 | 3.1M |
| 2024-03-14 | 29.64 | $9.02 | 2.5M |
| 2024-03-13 | 30.03 | $9.35 | 1.2M |
| 2024-03-12 | 30.61 | $8.90 | 1.5M |
| 2024-03-11 | 31.21 | $9.61 | 1.8M |
| 2024-03-08 | 32.03 | $9.20 | 1.5M |
| 2024-03-07 | 32.31 | $8.62 | 1.0M |
| 2024-03-06 | 31.98 | $8.31 | 1.4M |
| 2024-03-05 | 31.43 | $8.44 | 1.5M |
| 2024-03-04 | 30.90 | $8.41 | 1.3M |
| 2024-03-01 | 30.38 | $8.75 | 1.7M |
| 2024-02-29 | 29.93 | $8.83 | 1.7M |
| 2024-02-28 | 29.54 | $8.69 | 1.1M |
| 2024-02-27 | 28.89 | $8.76 | 1.1M |
| 2024-02-26 | 28.20 | $8.69 | 1.5M |
| 2024-02-23 | 27.48 | $8.67 | 1.9M |
| 2024-02-22 | 26.58 | $8.50 | 2.3M |
| 2024-02-21 | 25.57 | $8.38 | 3.0M |
| 2024-02-20 | 24.19 | $8.26 | 6.0M |
| 2024-02-16 | 22.73 | $8.07 | 7.2M |
| 2024-02-15 | 20.90 | $8.03 | 21.5M |
| 2024-02-14 | 18.98 | $11.75 | 1.8M |
| 2024-02-13 | 19.18 | $11.80 | 2.0M |
| 2024-02-12 | 19.49 | $12.59 | 1.6M |
| 2024-02-09 | 20.29 | $12.07 | 1.4M |
| 2024-02-08 | 21.06 | $12.36 | 3.6M |
| 2024-02-07 | 21.87 | $11.63 | 884570 |
| 2024-02-06 | 21.39 | $11.54 | 1.0M |
| 2024-02-05 | 20.64 | $11.29 | 1.4M |
| 2024-02-02 | 20.11 | $11.78 | 1.7M |
| 2024-02-01 | 19.77 | $12.45 | 957756 |
| 2024-01-31 | 19.91 | $12.05 | 1.4M |
| 2024-01-30 | 20.05 | $12.16 | 601064 |
| 2024-01-29 | 19.98 | $12.48 | 635334 |
| 2024-01-26 | 19.96 | $12.43 | 603841 |
| 2024-01-25 | 20.13 | $12.57 | 803714 |
| 2024-01-24 | 19.87 | $12.10 | 654594 |
| 2024-01-23 | 19.53 | $12.33 | 709195 |
| 2024-01-22 | 19.23 | $12.28 | 963510 |
| 2024-01-19 | 18.94 | $12.41 | 1.2M |
| 2024-01-18 | 18.30 | $12.45 | 1.3M |
| 2024-01-17 | 17.38 | $12.33 | 1.4M |
| 2024-01-16 | 16.45 | $12.52 | 1.6M |
| 2024-01-12 | 15.76 | $13.39 | 840333 |
| 2024-01-11 | 15.65 | $13.35 | 743088 |
| 2024-01-10 | 15.53 | $13.64 | 1.0M |
| 2024-01-09 | 15.41 | $13.17 | 1.2M |
| 2024-01-08 | 15.05 | $13.69 | 1.3M |
| 2024-01-05 | 14.68 | $12.78 | 1.7M |
| 2024-01-04 | 14.06 | $13.31 | 2.4M |
| 2024-01-03 | 13.78 | $14.38 | 1.7M |
| 2024-01-02 | 14.37 | $15.36 | 735929 |
| 2023-12-29 | 14.31 | $15.26 | 703014 |
| 2023-12-28 | 14.04 | $15.40 | 664382 |
| 2023-12-27 | 13.75 | $15.40 | 671678 |
| 2023-12-26 | 13.47 | $15.25 | 718365 |
| 2023-12-22 | 13.21 | $15.07 | 678937 |
| 2023-12-21 | 12.96 | $15.08 | 1.3M |
| 2023-12-20 | 12.82 | $14.97 | 2.6M |
| 2023-12-19 | 12.35 | $15.22 | 1.2M |
| 2023-12-18 | 12.11 | $14.68 | 1.1M |
| 2023-12-15 | 12.14 | $14.78 | 1.7M |
| 2023-12-14 | 12.05 | $15.03 | 3.0M |
| 2023-12-13 | 11.86 | $14.30 | 1.2M |
| 2023-12-12 | 12.45 | $13.77 | 836148 |
| 2023-12-11 | 12.61 | $14.12 | 896439 |
| 2023-12-08 | 12.57 | $14.00 | 1.2M |
| 2023-12-07 | 12.47 | $14.18 | 1.9M |
| 2023-12-06 | 12.44 | $13.28 | 2.9M |
| 2023-12-05 | 12.85 | $13.00 | 1.0M |
| 2023-12-04 | 12.89 | $12.95 | 976819 |
| 2023-12-01 | 13.13 | $13.15 | 1.3M |
| 2023-11-30 | 13.35 | $12.88 | 2.0M |
| 2023-11-29 | 13.47 | $13.09 | 1.4M |
| 2023-11-28 | 13.60 | $12.72 | 1.3M |
| 2023-11-27 | 13.46 | $12.94 | 1.1M |
| 2023-11-24 | 13.34 | $12.83 | 399732 |
| 2023-11-22 | 13.31 | $12.86 | 1.1M |
| 2023-11-21 | 13.13 | $12.47 | 932395 |
| 2023-11-20 | 12.82 | $12.66 | 1.2M |
| 2023-11-17 | 12.58 | $12.79 | 1.3M |
| 2023-11-16 | 12.35 | $12.70 | 2.7M |
| 2023-11-15 | 12.11 | $13.13 | 2.0M |
| 2023-11-14 | 12.25 | $13.07 | 3.3M |
| 2023-11-13 | 12.39 | $12.36 | 1.1M |
| 2023-11-10 | 11.81 | $12.92 | 1.6M |
| 2023-11-09 | 11.20 | $12.95 | 1.3M |
| 2023-11-08 | 10.90 | $13.33 | 1.1M |
| 2023-11-07 | 10.64 | $13.21 | 1.6M |
| 2023-11-06 | 10.53 | $13.78 | 2.2M |
| 2023-11-03 | 10.44 | $13.26 | 3.6M |
| 2023-11-02 | 10.35 | $13.89 | 3.7M |
| 2023-11-01 | 10.79 | $13.91 | 3.0M |
| 2023-10-31 | 10.71 | $14.25 | 949793 |
| 2023-10-30 | 10.88 | $14.33 | 1.1M |
| 2023-10-27 | 11.10 | $13.95 | 1.9M |
| 2023-10-26 | 11.34 | $14.76 | 1.6M |
| 2023-10-25 | 11.80 | $14.27 | 3.8M |
| 2023-10-24 | 12.07 | $13.96 | 2.2M |
| 2023-10-23 | 12.22 | $13.60 | 1.2M |
| 2023-10-20 | 12.38 | $14.20 | 1.0M |
| 2023-10-19 | 13.00 | $14.31 | 2.2M |
| 2023-10-18 | 13.64 | $15.37 | 1.5M |
| 2023-10-17 | 13.47 | $15.30 | 2.4M |
| 2023-10-16 | 13.54 | $14.53 | 3.8M |
| 2023-10-13 | 13.94 | $13.67 | 1.2M |
| 2023-10-12 | 13.99 | $13.59 | 858763 |
| 2023-10-11 | 14.11 | $14.03 | 942768 |
| 2023-10-10 | 14.41 | $13.94 | 2.7M |
| 2023-10-09 | 14.79 | $13.74 | 2.3M |
| 2023-10-06 | 14.78 | $13.31 | 1.7M |
| 2023-10-05 | 14.43 | $12.57 | 2.3M |
| 2023-10-04 | 13.51 | $12.95 | 2.0M |
| 2023-10-03 | 12.83 | $13.16 | 956525 |
| 2023-10-02 | 12.36 | $13.67 | 1.8M |
| 2023-09-29 | 12.07 | $13.99 | 1.9M |
| 2023-09-28 | 12.18 | $13.95 | 926712 |
| 2023-09-27 | 12.08 | $13.70 | 1.9M |
| 2023-09-26 | 11.98 | $13.70 | 3.2M |
| 2023-09-25 | 11.87 | $14.36 | 965431 |
| 2023-09-22 | 12.41 | $14.49 | 2.1M |
| 2023-09-21 | 12.89 | $14.71 | 1.5M |
| 2023-09-20 | 13.34 | $14.49 | 1.1M |
| 2023-09-19 | 14.02 | $14.54 | 2.8M |
| 2023-09-18 | 14.74 | $14.47 | 1.4M |
| 2023-09-15 | 15.13 | $14.59 | 5.9M |
| 2023-09-14 | 15.76 | $15.01 | 2.7M |
| 2023-09-13 | 16.42 | $14.59 | 880976 |
| 2023-09-12 | 16.82 | $14.55 | 1.1M |
| 2023-09-11 | 17.00 | $14.37 | 1.6M |
| 2023-09-08 | 17.29 | $14.58 | 842348 |
| 2023-09-07 | 17.27 | $14.20 | 1.7M |
| 2023-09-06 | 17.24 | $14.73 | 1.1M |
| 2023-09-05 | 17.41 | $14.67 | 1.5M |
| 2023-09-01 | 17.75 | $15.40 | 1.3M |
| 2023-08-31 | 18.57 | $15.02 | 1.2M |
| 2023-08-30 | 19.02 | $15.19 | 765550 |
| 2023-08-29 | 19.50 | $15.14 | 1.3M |
| 2023-08-28 | 20.12 | $15.47 | 1.6M |
| 2023-08-25 | 21.03 | $15.47 | 1.3M |
| 2023-08-24 | 21.90 | $15.38 | 1.2M |
| 2023-08-23 | 23.02 | $15.82 | 1.6M |
| 2023-08-22 | 24.15 | $15.56 | 1.7M |
| 2023-08-21 | 25.33 | $15.81 | 1.6M |
| 2023-08-18 | 26.58 | $15.43 | 1.6M |
| 2023-08-17 | 27.83 | $15.41 | 992574 |
| 2023-08-16 | 29.10 | $15.73 | 1.3M |
| 2023-08-15 | 30.21 | $16.05 | 1.6M |
| 2023-08-14 | 31.14 | $17.02 | 872063 |
| 2023-08-11 | 31.49 | $17.27 | 844667 |
| 2023-08-10 | 31.51 | $17.46 | 1.8M |
| 2023-08-09 | 31.43 | $17.88 | 1.3M |
| 2023-08-08 | 30.82 | $18.27 | 878218 |
| 2023-08-07 | 29.93 | $18.50 | 1.1M |
| 2023-08-04 | 28.99 | $18.61 | 2.0M |
| 2023-08-03 | 27.43 | $18.74 | 6.4M |
| 2023-08-02 | 25.79 | $16.04 | 1.9M |
| 2023-08-01 | 25.36 | $16.33 | 1.5M |
| 2023-07-31 | 24.35 | $16.24 | 1.6M |
| 2023-07-28 | 23.20 | $16.76 | 938024 |
| 2023-07-27 | 21.71 | $16.34 | 1.8M |
| 2023-07-26 | 20.17 | $16.70 | 1.9M |
| 2023-07-25 | 18.55 | $15.99 | 1.2M |
| 2023-07-24 | 17.18 | $15.64 | 2.5M |
| 2023-07-21 | 15.91 | $14.81 | 1.4M |
| 2023-07-20 | 15.13 | $14.37 | 1.4M |
| 2023-07-19 | 14.65 | $13.99 | 1.3M |
| 2023-07-18 | 14.44 | $13.49 | 958468 |
| 2023-07-17 | 14.77 | $13.07 | 839042 |
| 2023-07-14 | 15.20 | $13.25 | 1.1M |
| 2023-07-13 | 15.62 | $13.59 | 1.2M |
| 2023-07-12 | 16.05 | $13.14 | 1.6M |
| 2023-07-11 | 16.82 | $12.39 | 1.0M |
| 2023-07-10 | 16.90 | $12.30 | 1.5M |
| 2023-07-07 | 17.09 | $12.94 | 1.5M |
| 2023-07-06 | 17.95 | $13.33 | 941929 |
| 2023-07-05 | 18.72 | $13.76 | 3.1M |
| 2023-07-03 | 19.00 | $13.96 | 623500 |
| 2023-06-30 | 19.29 | $13.24 | 956903 |
| 2023-06-29 | 20.10 | $13.40 | 782483 |
| 2023-06-28 | 20.96 | $12.92 | 776337 |
| 2023-06-27 | 22.05 | $13.35 | 1.3M |
| 2023-06-26 | 23.19 | $13.20 | 1.2M |
| 2023-06-23 | 24.20 | $12.63 | 1.4M |
| 2023-06-22 | 24.88 | $12.76 | 1.5M |
| 2023-06-21 | 25.60 | $12.56 | 1.2M |
| 2023-06-20 | 25.92 | $12.28 | 1.8M |
| 2023-06-16 | 26.37 | $12.45 | 1.8M |
| 2023-06-15 | 27.04 | $12.42 | 1.0M |
| 2023-06-14 | 27.52 | $12.20 | 1.3M |
| 2023-06-13 | 28.04 | $12.47 | 1.2M |
| 2023-06-12 | 28.37 | $12.28 | 1.8M |
| 2023-06-09 | 28.42 | $12.02 | 1.9M |
| 2023-06-08 | 28.39 | $12.43 | 2.0M |
| 2023-06-07 | 28.61 | $12.83 | 1.5M |
| 2023-06-06 | 28.84 | $12.25 | 1.1M |
| 2023-06-05 | 28.39 | $11.82 | 1.0M |
| 2023-06-02 | 27.99 | $12.40 | 1.2M |
| 2023-06-01 | 27.72 | $11.91 | 1.5M |
| 2023-05-31 | 27.00 | $11.84 | 1.5M |
| 2023-05-30 | 26.01 | $11.77 | 1.3M |
| 2023-05-26 | 25.06 | $11.91 | 1.6M |
| 2023-05-25 | 24.06 | $11.47 | 2.2M |
| 2023-05-24 | 23.00 | $12.10 | 3.9M |
| 2023-05-23 | 22.38 | $13.00 | 2.6M |
| 2023-05-22 | 22.22 | $12.95 | 1.5M |
| 2023-05-19 | 22.05 | $13.37 | 1.0M |
| 2023-05-18 | 22.18 | $13.57 | 1.3M |
| 2023-05-17 | 22.18 | $13.76 | 833934 |
| 2023-05-16 | 22.49 | $13.86 | 962223 |
| 2023-05-15 | 22.94 | $14.60 | 1.3M |
| 2023-05-12 | 23.41 | $14.03 | 1.4M |
| 2023-05-11 | 24.10 | $14.65 | 2.8M |
| 2023-05-10 | 24.94 | $13.73 | 1.5M |
| 2023-05-09 | 25.35 | $14.05 | 1.3M |
| 2023-05-08 | 25.37 | $14.06 | 1.5M |
| 2023-05-05 | 25.45 | $14.07 | 1.5M |
| 2023-05-04 | 25.69 | $13.60 | 1.6M |
| 2023-05-03 | 25.04 | $13.74 | 2.9M |
| 2023-05-02 | 24.46 | $14.20 | 2.1M |
| 2023-05-01 | 24.27 | $15.04 | 1.1M |
| 2023-04-28 | 24.71 | $14.86 | 781162 |
| 2023-04-27 | 25.03 | $14.80 | 850901 |
| 2023-04-26 | 25.07 | $14.55 | 1.5M |
| 2023-04-25 | 24.93 | $13.94 | 1.3M |
| 2023-04-24 | 24.37 | $14.59 | 1.4M |
| 2023-04-21 | 24.04 | $14.89 | 817076 |
| 2023-04-20 | 23.75 | $14.49 | 882781 |
| 2023-04-19 | 23.16 | $14.48 | 669516 |
| 2023-04-18 | 22.64 | $14.75 | 783614 |
| 2023-04-17 | 22.17 | $14.98 | 478686 |
| 2023-04-14 | 21.76 | $14.67 | 956905 |
| 2023-04-13 | 21.22 | $14.86 | 709622 |
| 2023-04-12 | 20.87 | $14.71 | 1.0M |
| 2023-04-11 | 20.50 | $15.39 | 699874 |
| 2023-04-10 | 20.60 | $15.50 | 859847 |
| 2023-04-06 | 20.49 | $15.67 | 744119 |
| 2023-04-05 | 20.43 | $15.81 | 1.4M |
| 2023-04-04 | 20.26 | $15.59 | 2.1M |
| 2023-04-03 | 20.08 | $16.04 | 1.1M |
| 2023-03-31 | 20.23 | $16.10 | 1.1M |
| 2023-03-30 | 20.27 | $15.78 | 725861 |
| 2023-03-29 | 20.31 | $16.06 | 758313 |
| 2023-03-28 | 20.27 | $16.10 | 801723 |
| 2023-03-27 | 20.33 | $16.12 | 585675 |
| 2023-03-24 | 20.33 | $15.81 | 1.1M |
| 2023-03-23 | 19.96 | $15.81 | 1.1M |
| 2023-03-22 | 19.70 | $16.39 | 1.2M |
| 2023-03-21 | 19.78 | $17.00 | 1.3M |
| 2023-03-20 | 19.97 | $16.87 | 1.4M |
| 2023-03-17 | 20.31 | $17.02 | 2.1M |
| 2023-03-16 | 20.67 | $17.96 | 1.1M |
| 2023-03-15 | 21.43 | $17.94 | 1.3M |
| 2023-03-14 | 22.32 | $18.92 | 785628 |
| 2023-03-13 | 23.00 | $18.61 | 1.3M |
| 2023-03-10 | 23.72 | $19.60 | 1.1M |
| 2023-03-09 | 24.10 | $19.91 | 980472 |
| 2023-03-08 | 23.83 | $20.18 | 1.0M |
| 2023-03-07 | 23.75 | $20.29 | 1.7M |
| 2023-03-06 | 23.66 | $19.92 | 1.5M |
| 2023-03-03 | 23.57 | $20.62 | 1.4M |
| 2023-03-02 | 22.92 | $20.46 | 1.5M |
| 2023-03-01 | 22.31 | $19.72 | 1.1M |
| 2023-02-28 | 21.97 | $19.35 | 1.2M |
| 2023-02-27 | 21.50 | $19.83 | 1.7M |
| 2023-02-24 | 20.79 | $19.48 | 968083 |
| 2023-02-23 | 20.24 | $19.29 | 784213 |
| 2023-02-22 | 19.75 | $19.20 | 928240 |
| 2023-02-21 | 19.11 | $19.37 | 1.7M |
| 2023-02-17 | 18.20 | $20.43 | 2.0M |
| 2023-02-16 | 17.10 | $20.17 | 2.6M |
| 2023-02-15 | 15.60 | $21.27 | 5.4M |
| 2023-02-14 | 14.03 | $17.36 | 2.6M |
| 2023-02-13 | 13.92 | $16.74 | 929191 |
| 2023-02-10 | 14.23 | $16.45 | 1.0M |
| 2023-02-09 | 14.81 | $16.30 | 1.2M |
| 2023-02-08 | 15.36 | $16.74 | 1.8M |
| 2023-02-07 | 15.99 | $16.80 | 3.0M |
| 2023-02-06 | 16.69 | $16.73 | 1.3M |
| 2023-02-03 | 17.35 | $16.62 | 3.1M |
| 2023-02-02 | 18.05 | $18.30 | 1.3M |
| 2023-02-01 | 17.35 | $18.58 | 1.9M |
| 2023-01-31 | 16.62 | $17.57 | 1.5M |
| 2023-01-30 | 16.61 | $17.16 | 798927 |
| 2023-01-27 | 16.79 | $17.22 | 1.0M |
| 2023-01-26 | 17.02 | $16.94 | 1.4M |
| 2023-01-25 | 17.05 | $17.30 | 4.1M |
| 2023-01-24 | 17.36 | $17.07 | 1.0M |
| 2023-01-23 | 17.35 | $17.32 | 877446 |
| 2023-01-20 | 17.13 | $17.37 | 1.4M |
| 2023-01-19 | 17.01 | $16.86 | 1.2M |
| 2023-01-18 | 17.25 | $16.40 | 1.1M |
| 2023-01-17 | 17.34 | $16.96 | 1.7M |
| 2023-01-13 | 17.63 | $16.46 | 912755 |
| 2023-01-12 | 17.95 | $16.96 | 1.1M |
| 2023-01-11 | 18.28 | $16.50 | 821325 |
| 2023-01-10 | 18.53 | $16.79 | 704573 |
| 2023-01-09 | 18.87 | $16.48 | 1.5M |
| 2023-01-06 | 19.23 | $16.36 | 2.4M |
| 2023-01-05 | 19.76 | $15.96 | 1.0M |
| 2023-01-04 | 20.62 | $15.71 | 1.5M |
| 2023-01-03 | 21.68 | $14.92 | 1.2M |
| 2022-12-30 | 22.53 | $14.88 | 920647 |
| 2022-12-29 | 23.07 | $14.69 | 825584 |
| 2022-12-28 | 23.75 | $14.19 | 866619 |
| 2022-12-27 | 24.47 | $14.80 | 1.2M |
| 2022-12-23 | 25.35 | $14.45 | 965342 |
| 2022-12-22 | 26.08 | $14.45 | 1.1M |
| 2022-12-21 | 26.68 | $14.13 | 1.3M |
| 2022-12-20 | 27.13 | $13.59 | 2.0M |
| 2022-12-19 | 27.32 | $13.22 | 2.7M |
| 2022-12-16 | 27.54 | $14.04 | 5.2M |
| 2022-12-15 | 27.67 | $13.37 | 1.9M |
| 2022-12-14 | 27.41 | $13.60 | 5.1M |
| 2022-12-13 | 27.13 | $12.90 | 3.1M |
| 2022-12-12 | 26.80 | $13.00 | 3.2M |
| 2022-12-09 | 26.01 | $12.68 | 2.2M |
| 2022-12-08 | 25.07 | $12.68 | 3.6M |
| 2022-12-07 | 24.10 | $12.62 | 8.6M |
| 2022-12-06 | 22.97 | $13.06 | 12.6M |
| 2022-12-05 | 21.98 | $17.51 | 626784 |
| 2022-12-02 | 22.41 | $17.69 | 543069 |
| 2022-12-01 | 22.91 | $17.33 | 879378 |
| 2022-11-30 | 23.55 | $17.52 | 1.1M |
| 2022-11-29 | 23.92 | $17.50 | 761718 |
| 2022-11-28 | 24.52 | $17.19 | 782469 |
| 2022-11-25 | 24.76 | $16.98 | 329560 |
| 2022-11-23 | 24.86 | $16.85 | 538695 |
| 2022-11-22 | 24.92 | $16.72 | 686657 |
| 2022-11-21 | 24.85 | $16.41 | 2.3M |
| 2022-11-18 | 24.78 | $16.23 | 541640 |
| 2022-11-17 | 24.51 | $16.13 | 624965 |
| 2022-11-16 | 24.06 | $16.10 | 1.1M |
| 2022-11-15 | 23.70 | $16.99 | 1.0M |
| 2022-11-14 | 23.58 | $16.96 | 1.1M |
| 2022-11-11 | 23.49 | $17.97 | 1.1M |
| 2022-11-10 | 23.52 | $17.16 | 1.1M |
| 2022-11-09 | 23.10 | $15.77 | 1.0M |
| 2022-11-08 | 22.11 | $16.34 | 1.3M |
| 2022-11-07 | 21.20 | $16.37 | 1.4M |
| 2022-11-04 | 20.27 | $16.24 | 1.7M |
| 2022-11-03 | 18.95 | $15.80 | 2.2M |
| 2022-11-02 | 17.67 | $17.56 | 4.0M |
| 2022-11-01 | 16.77 | $20.91 | 2.6M |
| 2022-10-31 | 17.18 | $21.26 | 1.6M |
| 2022-10-28 | 17.66 | $21.51 | 1.1M |
| 2022-10-27 | 18.37 | $21.74 | 822998 |
| 2022-10-26 | 19.28 | $21.72 | 1.1M |
| 2022-10-25 | 20.23 | $22.20 | 968932 |
| 2022-10-24 | 21.12 | $20.81 | 777962 |
| 2022-10-21 | 21.24 | $21.01 | 574569 |
| 2022-10-20 | 21.36 | $20.56 | 1.2M |
| 2022-10-19 | 21.54 | $20.97 | 1.3M |
| 2022-10-18 | 21.81 | $21.70 | 1.1M |
| 2022-10-17 | 22.45 | $21.28 | 1.1M |
| 2022-10-14 | 22.94 | $20.56 | 1.2M |
| 2022-10-13 | 23.13 | $21.43 | 865859 |
| 2022-10-12 | 23.38 | $20.96 | 812389 |
| 2022-10-11 | 23.83 | $20.62 | 1.0M |
| 2022-10-10 | 24.13 | $19.95 | 710584 |
| 2022-10-07 | 23.96 | $19.93 | 716359 |
| 2022-10-06 | 23.80 | $20.59 | 686939 |
| 2022-10-05 | 23.92 | $21.43 | 1.0M |
| 2022-10-04 | 24.18 | $21.98 | 1.1M |
| 2022-10-03 | 24.45 | $20.27 | 986799 |
| 2022-09-30 | 23.68 | $19.89 | 999358 |
| 2022-09-29 | 22.86 | $20.73 | 776476 |
| 2022-09-28 | 22.27 | $21.80 | 864219 |
| 2022-09-27 | 22.11 | $21.92 | 1.1M |
| 2022-09-26 | 21.96 | $22.00 | 884348 |
| 2022-09-23 | 21.57 | $21.59 | 905760 |
| 2022-09-22 | 20.71 | $21.60 | 965484 |
| 2022-09-21 | 20.05 | $22.27 | 696254 |
| 2022-09-20 | 19.63 | $22.59 | 1.2M |
| 2022-09-19 | 18.97 | $22.57 | 1.0M |
| 2022-09-16 | 18.30 | $22.75 | 1.5M |
| 2022-09-15 | 17.62 | $23.50 | 1.0M |
| 2022-09-14 | 17.31 | $24.03 | 1.6M |
| 2022-09-13 | 16.94 | $24.31 | 1.1M |
| 2022-09-12 | 17.02 | $25.56 | 610978 |
| 2022-09-09 | 17.57 | $24.98 | 631514 |
| 2022-09-08 | 17.78 | $24.52 | 635171 |
| 2022-09-07 | 17.81 | $24.92 | 1.1M |
| 2022-09-06 | 17.98 | $24.22 | 1.0M |
| 2022-09-02 | 18.15 | $25.62 | 482325 |
| 2022-09-01 | 19.01 | $26.32 | 729228 |
| 2022-08-31 | 19.67 | $26.09 | 800036 |
| 2022-08-30 | 20.68 | $26.83 | 997999 |
| 2022-08-29 | 21.57 | $26.90 | 593976 |
| 2022-08-26 | 22.57 | $26.82 | 694833 |
| 2022-08-25 | 23.50 | $27.86 | 769594 |
| 2022-08-24 | 24.41 | $27.01 | 973384 |
| 2022-08-23 | 25.28 | $28.30 | 586089 |
| 2022-08-22 | 25.50 | $28.40 | 830050 |
| 2022-08-19 | 25.68 | $29.98 | 951097 |
| 2022-08-18 | 24.88 | $30.52 | 1.1M |
| 2022-08-17 | 23.83 | $30.11 | 832826 |
| 2022-08-16 | 22.89 | $30.04 | 786138 |
| 2022-08-15 | 21.92 | $29.29 | 799420 |
| 2022-08-12 | 21.09 | $29.13 | 728338 |
| 2022-08-11 | 20.30 | $28.85 | 717956 |
| 2022-08-10 | 19.47 | $28.42 | 558404 |
| 2022-08-09 | 18.81 | $27.27 | 1.2M |
| 2022-08-08 | 18.12 | $28.66 | 787904 |
| 2022-08-05 | 16.90 | $27.78 | 791409 |
| 2022-08-04 | 15.87 | $27.83 | 1.2M |
| 2022-08-03 | 14.68 | $27.50 | 1.9M |
| 2022-08-02 | 13.51 | $24.21 | 902853 |
| 2022-08-01 | 13.55 | $24.55 | 965058 |
| 2022-07-29 | 13.46 | $24.41 | 906357 |
| 2022-07-28 | 13.55 | $24.75 | 1.0M |
| 2022-07-27 | 13.64 | $23.98 | 975625 |
| 2022-07-26 | 14.11 | $23.32 | 758573 |
| 2022-07-25 | 14.74 | $23.38 | 705714 |
| 2022-07-22 | 15.41 | $23.51 | 623544 |
| 2022-07-21 | 16.11 | $23.72 | 573167 |
| 2022-07-20 | 16.79 | $23.72 | 605178 |
| 2022-07-19 | 17.51 | $23.78 | 936963 |
| 2022-07-18 | 18.18 | $23.09 | 1.0M |
| 2022-07-15 | 19.13 | $22.84 | 1.0M |
| 2022-07-14 | 19.78 | $21.74 | 1.1M |
| 2022-07-13 | 20.47 | $23.40 | 1.5M |
| 2022-07-12 | 21.45 | $22.70 | 3.5M |
| 2022-07-11 | 22.45 | $19.71 | 1.4M |
| 2022-07-08 | 22.05 | $20.67 | 1.3M |
| 2022-07-07 | 22.14 | $21.31 | 1.4M |
| 2022-07-06 | 22.24 | $22.00 | 2.0M |
| 2022-07-05 | 22.72 | $21.44 | 1.3M |
| 2022-07-01 | 23.01 | $21.56 | 1.2M |
| 2022-06-30 | 23.22 | $20.45 | 1.4M |
| 2022-06-29 | 23.23 | $21.49 | 1.1M |
| 2022-06-28 | 23.76 | $22.86 | 981619 |
| 2022-06-27 | 24.97 | $23.45 | 1.6M |
| 2022-06-24 | 26.22 | $23.07 | 12.1M |
| 2022-06-23 | 27.45 | $23.59 | 1.2M |
| 2022-06-22 | 28.78 | $23.27 | 1.2M |
| 2022-06-21 | 30.17 | $23.36 | 1.7M |
| 2022-06-17 | 31.67 | $23.28 | 1.8M |
| 2022-06-16 | 33.02 | $22.24 | 1.2M |
| 2022-06-15 | 34.09 | $22.82 | 1.2M |
| 2022-06-14 | 35.22 | $21.58 | 862094 |
| 2022-06-13 | 35.80 | $21.39 | 1.5M |
| 2022-06-10 | 36.25 | $21.80 | 783317 |
| 2022-06-09 | 36.89 | $22.12 | 794571 |
| 2022-06-08 | 37.76 | $22.66 | 1.1M |
| 2022-06-07 | 38.80 | $22.64 | 1.1M |
| 2022-06-06 | 39.63 | $22.55 | 1.6M |
| 2022-06-03 | 40.50 | $21.97 | 1.1M |
| 2022-06-02 | 41.10 | $22.40 | 1.1M |
| 2022-06-01 | 41.78 | $21.72 | 1.6M |
| 2022-05-31 | 42.49 | $21.79 | 1.3M |
| 2022-05-27 | 43.34 | $22.41 | 799530 |
| 2022-05-26 | 44.09 | $22.00 | 1.2M |
| 2022-05-25 | 44.87 | $21.06 | 1.0M |
| 2022-05-24 | 44.62 | $20.48 | 1.2M |
| 2022-05-23 | 44.40 | $21.56 | 947235 |
| 2022-05-20 | 44.37 | $21.89 | 1.4M |
| 2022-05-19 | 44.11 | $21.56 | 1.5M |
| 2022-05-18 | 43.73 | $21.78 | 1.3M |
| 2022-05-17 | 43.45 | $22.27 | 1.2M |
| 2022-05-16 | 42.88 | $22.15 | 1.3M |
| 2022-05-13 | 42.37 | $23.73 | 2.0M |
| 2022-05-12 | 42.08 | $23.30 | 3.8M |
| 2022-05-11 | 41.49 | $21.47 | 2.3M |
| 2022-05-10 | 40.46 | $22.86 | 2.2M |
| 2022-05-09 | 39.56 | $23.59 | 1.3M |
| 2022-05-06 | 38.80 | $24.41 | 2.2M |
| 2022-05-05 | 38.11 | $25.06 | 2.5M |
| 2022-05-04 | 37.55 | $25.85 | 4.2M |
| 2022-05-03 | 36.95 | $27.57 | 1.8M |
| 2022-05-02 | 37.09 | $26.75 | 1.2M |
| 2022-04-29 | 36.78 | $26.58 | 1.2M |
| 2022-04-28 | 36.27 | $26.38 | 986342 |
| 2022-04-27 | 35.62 | $26.04 | 1.3M |
| 2022-04-26 | 34.94 | $26.61 | 1.0M |
| 2022-04-25 | 34.44 | $28.10 | 1.3M |
| 2022-04-22 | 34.02 | $27.35 | 2.0M |
| 2022-04-21 | 33.58 | $28.46 | 2.7M |
| 2022-04-20 | 33.44 | $28.26 | 2.8M |
| 2022-04-19 | 33.30 | $29.08 | 3.8M |
| 2022-04-18 | 33.06 | $28.17 | 1.2M |
| 2022-04-14 | 32.89 | $29.72 | 913680 |
| 2022-04-13 | 33.12 | $30.27 | 867706 |
| 2022-04-12 | 33.48 | $30.51 | 992551 |
| 2022-04-11 | 33.95 | $30.86 | 2.4M |
| 2022-04-08 | 34.44 | $30.10 | 1.4M |
| 2022-04-07 | 34.38 | $29.57 | 1.8M |
| 2022-04-06 | 33.90 | $29.74 | 1.4M |
| 2022-04-05 | 33.56 | $30.75 | 1.4M |
| 2022-04-04 | 33.46 | $31.13 | 1.0M |
| 2022-04-01 | 33.43 | $30.89 | 2.0M |
| 2022-03-31 | 33.11 | $30.36 | 1.3M |
| 2022-03-30 | 32.94 | $30.35 | 953920 |
| 2022-03-29 | 32.76 | $31.51 | 1.0M |
| 2022-03-28 | 32.87 | $31.40 | 986709 |
| 2022-03-25 | 32.43 | $30.88 | 969690 |
| 2022-03-24 | 31.66 | $30.80 | 1.3M |
| 2022-03-23 | 30.85 | $31.73 | 1.5M |
| 2022-03-22 | 30.24 | $33.98 | 1.6M |
| 2022-03-21 | 30.08 | $33.46 | 953146 |
| 2022-03-18 | 29.87 | $33.80 | 1.2M |
| 2022-03-17 | 29.48 | $34.10 | 763256 |
| 2022-03-16 | 29.11 | $33.76 | 870976 |
| 2022-03-15 | 28.54 | $33.66 | 667913 |
| 2022-03-14 | 27.63 | $33.35 | 636356 |
| 2022-03-11 | 26.74 | $33.73 | 723617 |
| 2022-03-10 | 25.87 | $33.80 | 748858 |
| 2022-03-09 | 25.00 | $34.75 | 1.1M |
| 2022-03-08 | 24.28 | $35.45 | 832414 |
| 2022-03-07 | 23.53 | $35.30 | 1.2M |
| 2022-03-04 | 22.37 | $35.33 | 1.2M |
| 2022-03-03 | 21.14 | $36.51 | 897921 |
| 2022-03-02 | 20.21 | $36.84 | 1.0M |
| 2022-03-01 | 19.22 | $35.66 | 1.6M |
| 2022-02-28 | 17.69 | $35.58 | 1.8M |
| 2022-02-25 | 16.15 | $36.63 | 3.0M |
| 2022-02-24 | 14.54 | $34.64 | 5.3M |
| 2022-02-23 | 12.84 | $40.49 | 946636 |
| 2022-02-22 | 12.83 | $41.59 | 941560 |
| 2022-02-18 | 13.25 | $43.26 | 467269 |
| 2022-02-17 | 13.46 | $43.89 | 517807 |
| 2022-02-16 | 13.52 | $43.96 | 849962 |
| 2022-02-15 | 13.59 | $42.65 | 1.0M |
| 2022-02-14 | 14.28 | $41.87 | 1.8M |
| 2022-02-11 | 15.00 | $43.15 | 1.3M |
| 2022-02-10 | 15.66 | $41.94 | 1.4M |
| 2022-02-09 | 16.30 | $41.44 | 1.6M |
| 2022-02-08 | 16.83 | $42.21 | 964358 |
| 2022-02-07 | 17.64 | $42.22 | 1.3M |
| 2022-02-04 | 18.45 | $39.89 | 2.2M |
| 2022-02-03 | 18.05 | $40.20 | 926545 |
| 2022-02-02 | 18.06 | $41.58 | 906203 |
| 2022-02-01 | 18.58 | $41.99 | 1.4M |
| 2022-01-31 | 19.40 | $42.51 | 2.6M |
| 2022-01-28 | 20.37 | $43.66 | 996258 |
| 2022-01-27 | 20.89 | $43.62 | 1.4M |
| 2022-01-26 | 21.31 | $43.38 | 952363 |
| 2022-01-25 | 21.75 | $43.64 | 978013 |
| 2022-01-24 | 22.44 | $43.54 | 1.2M |
| 2022-01-21 | 23.17 | $44.36 | 2.1M |
| 2022-01-20 | 23.01 | $45.26 | 2.4M |
| 2022-01-19 | 22.19 | $45.38 | 1.4M |
| 2022-01-18 | 21.43 | $45.22 | 1.1M |
| 2022-01-14 | 20.66 | $45.14 | 1.0M |
| 2022-01-13 | 19.89 | $44.67 | 1.0M |
| 2022-01-12 | 19.20 | $44.11 | 909654 |
| 2022-01-11 | 18.48 | $44.12 | 1.0M |
| 2022-01-10 | 17.97 | $43.34 | 1.2M |
| 2022-01-07 | 17.77 | $43.29 | 1.4M |
| 2022-01-06 | 17.20 | $43.64 | 1.2M |
| 2022-01-05 | 16.87 | $42.06 | 1.4M |
| 2022-01-04 | 17.12 | $41.85 | 836778 |
| 2022-01-03 | 17.46 | $41.98 | 437619 |
| 2021-12-31 | 18.05 | $40.93 | 941048 |
| 2021-12-30 | 18.91 | $41.27 | 1.2M |
| 2021-12-29 | 19.73 | $40.82 | 1.4M |
| 2021-12-28 | 20.57 | $40.17 | 766206 |
| 2021-12-27 | 21.46 | $40.73 | 708629 |
| 2021-12-23 | 22.28 | $40.18 | 1.0M |
| 2021-12-22 | 23.04 | $40.20 | 782139 |
| 2021-12-21 | 24.24 | $40.24 | 1.2M |
| 2021-12-20 | 25.44 | $39.60 | 1.2M |
| 2021-12-17 | 26.35 | $39.93 | 2.1M |
| 2021-12-16 | 27.31 | $38.69 | 1.2M |
| 2021-12-15 | 27.91 | $38.42 | 1.2M |
| 2021-12-14 | 28.12 | $37.58 | 1.5M |
| 2021-12-13 | 27.80 | $37.49 | 858598 |
| 2021-12-10 | 27.68 | $37.37 | 737660 |
| 2021-12-09 | 27.39 | $37.34 | 745539 |
| 2021-12-08 | 27.14 | $38.12 | 1.1M |
| 2021-12-07 | 27.14 | $38.80 | 961494 |
| 2021-12-06 | 27.45 | $38.80 | 1.0M |
| 2021-12-03 | 27.08 | $37.52 | 1.3M |
| 2021-12-02 | 26.01 | $37.62 | 1.4M |
| 2021-12-01 | 24.97 | $37.36 | 998195 |
| 2021-11-30 | 23.86 | $37.36 | 1.8M |
| 2021-11-29 | 22.70 | $38.78 | 1.3M |
| 2021-11-26 | 21.86 | $38.78 | 588521 |
| 2021-11-24 | 20.90 | $39.08 | 1.1M |
| 2021-11-23 | 20.11 | $39.37 | 1.2M |
| 2021-11-22 | 19.39 | $40.00 | 876076 |
| 2021-11-19 | 18.93 | $40.44 | 1.1M |
| 2021-11-18 | 18.35 | $40.61 | 1.2M |
| 2021-11-17 | 17.67 | $41.04 | 1.6M |
| 2021-11-16 | 17.33 | $42.17 | 998817 |
| 2021-11-15 | 17.26 | $42.29 | 839382 |
| 2021-11-12 | 17.26 | $42.00 | 1.3M |
| 2021-11-11 | 16.86 | $41.49 | 1.1M |
| 2021-11-10 | 16.44 | $41.52 | 1.3M |
| 2021-11-09 | 16.04 | $42.32 | 1.0M |
| 2021-11-08 | 15.71 | $42.05 | 1.8M |
| 2021-11-05 | 15.36 | $43.19 | 1.6M |
| 2021-11-04 | 15.49 | $43.32 | 1.1M |
| 2021-11-03 | 15.69 | $43.95 | 1.4M |
| 2021-11-02 | 15.89 | $44.46 | 1.2M |
| 2021-11-01 | 16.53 | $45.63 | 1.2M |
| 2021-10-29 | 17.12 | $46.40 | 1.0M |
| 2021-10-28 | 17.38 | $46.27 | 1.0M |
| 2021-10-27 | 17.84 | $45.21 | 767447 |
| 2021-10-26 | 18.31 | $46.61 | 656597 |
| 2021-10-25 | 18.20 | $47.47 | 703929 |
| 2021-10-22 | 17.98 | $47.26 | 776374 |
| 2021-10-21 | 17.83 | $46.02 | 931084 |
| 2021-10-20 | 18.00 | $45.49 | 821914 |
| 2021-10-19 | 18.40 | $44.67 | 1.0M |
| 2021-10-18 | 19.34 | $43.97 | 848450 |
| 2021-10-15 | 20.12 | $43.49 | 405461 |
| 2021-10-14 | 21.05 | $43.65 | 357569 |
| 2021-10-13 | 21.88 | $43.29 | 361734 |
| 2021-10-12 | 22.60 | $42.99 | 302997 |
| 2021-10-11 | 23.36 | $43.22 | 459259 |
| 2021-10-08 | 24.12 | $43.03 | 337909 |
| 2021-10-07 | 25.00 | $43.33 | 877823 |
| 2021-10-06 | 25.94 | $42.62 | 897417 |
| 2021-10-05 | 26.63 | $43.10 | 1.1M |
| 2021-10-04 | 27.48 | $42.69 | 1.3M |
| 2021-10-01 | 28.40 | $43.30 | 774882 |
| 2021-09-30 | 29.38 | $42.38 | 1.3M |
| 2021-09-29 | 30.41 | $43.94 | 1.0M |
| 2021-09-28 | 31.80 | $43.77 | 1.0M |
| 2021-09-27 | 33.08 | $44.05 | 1.4M |
| 2021-09-24 | 34.52 | $43.92 | 1.7M |
| 2021-09-23 | 35.64 | $43.52 | 1.5M |
| 2021-09-22 | 36.86 | $43.78 | 1.6M |
| 2021-09-21 | 38.17 | $44.13 | 2.2M |
| 2021-09-20 | 39.57 | $44.14 | 2.0M |
| 2021-09-17 | 40.93 | $44.39 | 3.4M |
| 2021-09-16 | 42.36 | $42.80 | 2.0M |
| 2021-09-15 | 43.48 | $42.33 | 4.7M |
| 2021-09-14 | 44.65 | $42.78 | 10.1M |
| 2021-09-13 | 46.09 | $54.24 | 1.0M |
| 2021-09-10 | 46.04 | $53.49 | 688796 |
| 2021-09-09 | 46.04 | $52.57 | 1.5M |
| 2021-09-08 | 45.95 | $54.01 | 1.4M |
| 2021-09-07 | 45.51 | $53.58 | 814499 |
| 2021-09-03 | 45.12 | $52.83 | 417527 |
| 2021-09-02 | 44.88 | $51.98 | 500360 |
| 2021-09-01 | 44.74 | $51.77 | 526876 |
| 2021-08-31 | 44.65 | $51.34 | 692633 |
| 2021-08-30 | 44.62 | $51.18 | 743432 |
| 2021-08-27 | 44.54 | $52.00 | 820371 |
| 2021-08-26 | 44.21 | $51.54 | 1.1M |
| 2021-08-25 | 43.91 | $50.57 | 1.1M |
| 2021-08-24 | 43.75 | $49.75 | 766038 |
| 2021-08-23 | 43.72 | $49.64 | 973316 |
| 2021-08-20 | 43.69 | $48.99 | 1.0M |
| 2021-08-19 | 43.76 | $48.28 | 551879 |
| 2021-08-18 | 43.95 | $47.81 | 678864 |
| 2021-08-17 | 43.91 | $48.29 | 400551 |
| 2021-08-16 | 44.01 | $48.50 | 429065 |
| 2021-08-13 | 43.95 | $49.33 | 366692 |
| 2021-08-12 | 43.86 | $49.01 | 504231 |
| 2021-08-11 | 43.79 | $48.70 | 630377 |
| 2021-08-10 | 43.76 | $48.22 | 971019 |
| 2021-08-09 | 43.70 | $47.70 | 635287 |
| 2021-08-06 | 43.66 | $47.91 | 604121 |
| 2021-08-05 | 43.70 | $47.58 | 847562 |
| 2021-08-04 | 43.70 | $47.66 | 1.4M |
| 2021-08-03 | 43.66 | $50.77 | 671782 |
| 2021-08-02 | 42.93 | $50.53 | 605325 |
| 2021-07-30 | 42.08 | $50.94 | 497523 |
| 2021-07-29 | 41.07 | $51.68 | 350346 |
| 2021-07-28 | 39.79 | $51.86 | 398188 |
| 2021-07-27 | 38.46 | $51.05 | 892607 |
| 2021-07-26 | 37.06 | $52.36 | 317039 |
| 2021-07-23 | 35.47 | $51.85 | 353985 |
| 2021-07-22 | 33.82 | $50.89 | 413908 |
| 2021-07-21 | 32.10 | $51.45 | 293554 |
| 2021-07-20 | 30.13 | $51.81 | 691001 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected