Is Harding Loevner International Equity Portfolio (HLMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harding Loevner International Equity Portfolio (HLMIX) research center and poll results.
NASDAQ : HLMIX
Harding Loevner International Equity Portfolio
$30.64 USD
-$0.17 (-0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.58B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.45
- Year Low
- $26.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.87
2026-07-17
Close Price
$30.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.11
Average
26.80
Maximum
31.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.87 | $30.64 | — |
| 2026-07-16 | 30.88 | $30.81 | — |
| 2026-07-15 | 30.89 | $30.92 | — |
| 2026-07-14 | 30.90 | $30.80 | — |
| 2026-07-13 | 30.91 | $30.57 | — |
| 2026-07-10 | 30.93 | $30.94 | — |
| 2026-07-09 | 30.88 | $30.95 | — |
| 2026-07-08 | 30.86 | $30.78 | — |
| 2026-07-07 | 30.84 | $31.01 | — |
| 2026-07-06 | 30.80 | $31.45 | — |
| 2026-07-02 | 30.79 | $31.00 | — |
| 2026-07-01 | 30.79 | $30.79 | — |
| 2026-06-30 | 30.82 | $31.15 | — |
| 2026-06-29 | 30.83 | $30.95 | — |
| 2026-06-26 | 30.83 | $30.51 | — |
| 2026-06-25 | 30.85 | $30.63 | — |
| 2026-06-24 | 30.86 | $30.43 | — |
| 2026-06-23 | 30.88 | $30.39 | — |
| 2026-06-22 | 30.88 | $31.27 | — |
| 2026-06-18 | 30.84 | $31.33 | — |
| 2026-06-17 | 30.78 | $30.90 | — |
| 2026-06-16 | 30.72 | $30.99 | — |
| 2026-06-15 | 30.67 | $31.23 | — |
| 2026-06-12 | 30.59 | $30.96 | — |
| 2026-06-11 | 30.55 | $30.88 | — |
| 2026-06-10 | 30.53 | $30.04 | — |
| 2026-06-09 | 30.54 | $30.48 | — |
| 2026-06-08 | 30.54 | $30.46 | — |
| 2026-06-05 | 30.54 | $30.16 | — |
| 2026-06-04 | 30.55 | $31.20 | — |
| 2026-06-03 | 30.53 | $31.11 | — |
| 2026-06-02 | 30.48 | $31.42 | — |
| 2026-06-01 | 30.39 | $31.17 | — |
| 2026-05-29 | 30.33 | $31.03 | — |
| 2026-05-28 | 30.27 | $30.87 | — |
| 2026-05-27 | 30.19 | $30.92 | — |
| 2026-05-26 | 30.11 | $30.83 | — |
| 2026-05-22 | 30.05 | $30.36 | — |
| 2026-05-21 | 30.02 | $30.37 | — |
| 2026-05-20 | 29.98 | $30.17 | — |
| 2026-05-19 | 29.96 | $29.73 | — |
| 2026-05-18 | 29.96 | $29.91 | — |
| 2026-05-15 | 29.96 | $29.65 | — |
| 2026-05-14 | 29.98 | $30.31 | — |
| 2026-05-13 | 29.95 | $30.37 | — |
| 2026-05-12 | 29.92 | $30.19 | — |
| 2026-05-11 | 29.90 | $30.47 | — |
| 2026-05-08 | 29.86 | $30.60 | — |
| 2026-05-07 | 29.80 | $30.35 | — |
| 2026-05-06 | 29.74 | $30.82 | — |
| 2026-05-05 | 29.67 | $30.04 | — |
| 2026-05-04 | 29.59 | $29.60 | — |
| 2026-05-01 | 29.52 | $29.94 | — |
| 2026-04-30 | 29.43 | $29.91 | — |
| 2026-04-29 | 29.36 | $29.31 | — |
| 2026-04-28 | 29.29 | $29.36 | — |
| 2026-04-27 | 29.18 | $29.56 | — |
| 2026-04-24 | 29.06 | $29.79 | — |
| 2026-04-23 | 28.94 | $29.53 | — |
| 2026-04-22 | 28.87 | $29.81 | — |
| 2026-04-21 | 28.76 | $29.61 | — |
| 2026-04-20 | 28.66 | $29.97 | — |
| 2026-04-17 | 28.53 | $30.08 | — |
| 2026-04-16 | 28.43 | $29.68 | — |
| 2026-04-15 | 28.35 | $29.74 | — |
| 2026-04-14 | 28.29 | $29.82 | — |
| 2026-04-13 | 28.23 | $29.60 | — |
| 2026-04-10 | 28.16 | $29.38 | — |
| 2026-04-09 | 28.10 | $29.29 | — |
| 2026-04-08 | 28.08 | $29.45 | — |
| 2026-04-07 | 28.04 | $28.32 | — |
| 2026-04-06 | 28.05 | $28.25 | — |
| 2026-04-02 | 28.05 | $28.20 | — |
| 2026-04-01 | 28.07 | $28.44 | — |
| 2026-03-31 | 28.11 | $27.91 | — |
| 2026-03-30 | 28.15 | $27.19 | — |
| 2026-03-27 | 28.29 | $27.19 | — |
| 2026-03-26 | 28.44 | $27.41 | — |
| 2026-03-25 | 28.59 | $28.01 | — |
| 2026-03-24 | 28.71 | $27.61 | — |
| 2026-03-23 | 28.84 | $27.70 | — |
| 2026-03-20 | 28.95 | $27.37 | — |
| 2026-03-19 | 29.08 | $27.95 | — |
| 2026-03-18 | 29.17 | $28.07 | — |
| 2026-03-17 | 29.25 | $28.70 | — |
| 2026-03-16 | 29.29 | $28.58 | — |
| 2026-03-13 | 29.33 | $28.13 | — |
| 2026-03-12 | 29.40 | $28.26 | — |
| 2026-03-11 | 29.47 | $28.76 | — |
| 2026-03-10 | 29.52 | $28.76 | — |
| 2026-03-09 | 29.56 | $28.47 | — |
| 2026-03-06 | 29.60 | $28.35 | — |
| 2026-03-05 | 29.62 | $28.63 | — |
| 2026-03-04 | 29.65 | $29.09 | — |
| 2026-03-03 | 29.66 | $28.82 | — |
| 2026-03-02 | 29.68 | $29.87 | — |
| 2026-02-27 | 29.65 | $30.34 | — |
| 2026-02-26 | 29.61 | $30.31 | — |
| 2026-02-25 | 29.57 | $30.36 | — |
| 2026-02-24 | 29.54 | $30.21 | — |
| 2026-02-23 | 29.49 | $29.94 | — |
| 2026-02-20 | 29.45 | $29.97 | — |
| 2026-02-19 | 29.40 | $29.68 | — |
| 2026-02-18 | 29.34 | $29.67 | — |
| 2026-02-17 | 29.27 | $29.51 | — |
| 2026-02-13 | 29.22 | $29.50 | — |
| 2026-02-12 | 29.18 | $29.42 | — |
| 2026-02-11 | 29.12 | $29.80 | — |
| 2026-02-10 | 29.05 | $29.63 | — |
| 2026-02-09 | 28.99 | $29.59 | — |
| 2026-02-06 | 28.92 | $29.33 | — |
| 2026-02-05 | 28.85 | $28.77 | — |
| 2026-02-04 | 28.82 | $29.18 | — |
| 2026-02-03 | 28.77 | $29.25 | — |
| 2026-02-02 | 28.71 | $29.30 | — |
| 2026-01-30 | 28.63 | $29.24 | — |
| 2026-01-29 | 28.53 | $29.59 | — |
| 2026-01-28 | 28.41 | $29.53 | — |
| 2026-01-27 | 28.30 | $29.72 | — |
| 2026-01-26 | 28.18 | $29.24 | — |
| 2026-01-23 | 28.08 | $29.08 | — |
| 2026-01-22 | 27.98 | $28.87 | — |
| 2026-01-21 | 27.89 | $28.62 | — |
| 2026-01-20 | 27.80 | $28.24 | — |
| 2026-01-16 | 27.72 | $28.59 | — |
| 2026-01-15 | 27.60 | $28.52 | — |
| 2026-01-14 | 27.51 | $28.36 | — |
| 2026-01-13 | 27.43 | $28.26 | — |
| 2026-01-12 | 27.56 | $28.42 | — |
| 2026-01-09 | 27.69 | $28.23 | — |
| 2026-01-08 | 27.82 | $28.02 | — |
| 2026-01-07 | 27.96 | $28.10 | — |
| 2026-01-06 | 28.09 | $28.25 | — |
| 2026-01-05 | 28.22 | $28.07 | — |
| 2026-01-02 | 28.36 | $27.68 | — |
| 2025-12-31 | 28.52 | $27.16 | — |
| 2025-12-30 | 28.69 | $27.28 | — |
| 2025-12-29 | 28.85 | $27.28 | — |
| 2025-12-26 | 29.01 | $27.28 | — |
| 2025-12-24 | 29.17 | $27.20 | — |
| 2025-12-23 | 29.32 | $27.17 | — |
| 2025-12-22 | 29.46 | $27.00 | — |
| 2025-12-19 | 29.60 | $26.81 | — |
| 2025-12-18 | 29.73 | $26.64 | — |
| 2025-12-17 | 29.89 | $26.32 | — |
| 2025-12-16 | 30.08 | $26.60 | — |
| 2025-12-15 | 30.26 | $26.81 | — |
| 2025-12-12 | 30.45 | $30.79 | — |
| 2025-12-11 | 30.45 | $31.05 | — |
| 2025-12-10 | 30.45 | $30.94 | — |
| 2025-12-09 | 30.44 | $30.77 | — |
| 2025-12-08 | 30.43 | $30.77 | — |
| 2025-12-05 | 30.40 | $30.84 | — |
| 2025-12-04 | 30.37 | $30.83 | — |
| 2025-12-03 | 30.35 | $30.78 | — |
| 2025-12-02 | 30.32 | $30.58 | — |
| 2025-12-01 | 30.32 | $30.44 | — |
| 2025-11-28 | 30.32 | $30.53 | — |
| 2025-11-26 | 30.32 | $30.49 | — |
| 2025-11-25 | 30.33 | $30.18 | — |
| 2025-11-24 | 30.37 | $30.01 | — |
| 2025-11-21 | 30.41 | $29.83 | — |
| 2025-11-20 | 30.45 | $29.48 | — |
| 2025-11-19 | 30.51 | $29.85 | — |
| 2025-11-18 | 30.54 | $29.98 | — |
| 2025-11-17 | 30.57 | $30.30 | — |
| 2025-11-14 | 30.59 | $30.65 | — |
| 2025-11-13 | 30.58 | $30.73 | — |
| 2025-11-12 | 30.56 | $30.93 | — |
| 2025-11-11 | 30.53 | $30.78 | — |
| 2025-11-10 | 30.50 | $30.53 | — |
| 2025-11-07 | 30.49 | $30.26 | — |
| 2025-11-06 | 30.47 | $30.21 | — |
| 2025-11-05 | 30.49 | $30.39 | — |
| 2025-11-04 | 30.52 | $30.23 | — |
| 2025-11-03 | 30.54 | $30.60 | — |
| 2025-10-31 | 30.56 | $30.52 | — |
| 2025-10-30 | 30.56 | $30.51 | — |
| 2025-10-29 | 30.56 | $30.69 | — |
| 2025-10-28 | 30.54 | $30.84 | — |
| 2025-10-27 | 30.51 | $30.89 | — |
| 2025-10-24 | 30.46 | $30.66 | — |
| 2025-10-23 | 30.41 | $30.56 | — |
| 2025-10-22 | 30.38 | $30.48 | — |
| 2025-10-21 | 30.35 | $30.60 | — |
| 2025-10-20 | 30.32 | $30.73 | — |
| 2025-10-17 | 30.29 | $30.45 | — |
| 2025-10-16 | 30.26 | $30.38 | — |
| 2025-10-15 | 30.25 | $30.30 | — |
| 2025-10-14 | 30.23 | $30.14 | — |
| 2025-10-13 | 30.22 | $30.35 | — |
| 2025-10-10 | 30.20 | $29.90 | — |
| 2025-10-09 | 30.18 | $30.67 | — |
| 2025-10-08 | 30.14 | $30.85 | — |
| 2025-10-07 | 30.07 | $30.69 | — |
| 2025-10-06 | 30.01 | $30.93 | — |
| 2025-10-03 | 29.93 | $30.67 | — |
| 2025-10-02 | 29.85 | $30.49 | — |
| 2025-10-01 | 29.77 | $30.30 | — |
| 2025-09-30 | 29.69 | $30.14 | — |
| 2025-09-29 | 29.62 | $29.91 | — |
| 2025-09-26 | 29.57 | $29.72 | — |
| 2025-09-25 | 29.53 | $29.80 | — |
| 2025-09-24 | 29.48 | $29.92 | — |
| 2025-09-23 | 29.43 | $30.07 | — |
| 2025-09-22 | 29.38 | $30.09 | — |
| 2025-09-19 | 29.33 | $29.97 | — |
| 2025-09-18 | 29.27 | $30.07 | — |
| 2025-09-17 | 29.21 | $29.96 | — |
| 2025-09-16 | 29.15 | $29.87 | — |
| 2025-09-15 | 29.10 | $29.88 | — |
| 2025-09-12 | 29.05 | $29.69 | — |
| 2025-09-11 | 29.01 | $29.76 | — |
| 2025-09-10 | 28.97 | $29.51 | — |
| 2025-09-09 | 28.93 | $29.41 | — |
| 2025-09-08 | 28.87 | $29.35 | — |
| 2025-09-05 | 28.83 | $29.16 | — |
| 2025-09-04 | 28.80 | $28.88 | — |
| 2025-09-03 | 28.77 | $28.73 | — |
| 2025-09-02 | 28.74 | $28.58 | — |
| 2025-08-29 | 28.73 | $28.88 | — |
| 2025-08-28 | 28.68 | $29.00 | — |
| 2025-08-27 | 28.63 | $28.88 | — |
| 2025-08-26 | 28.60 | $28.90 | — |
| 2025-08-25 | 28.58 | $28.93 | — |
| 2025-08-22 | 28.56 | $29.18 | — |
| 2025-08-21 | 28.54 | $28.73 | — |
| 2025-08-20 | 28.54 | $28.85 | — |
| 2025-08-19 | 28.55 | $28.85 | — |
| 2025-08-18 | 28.52 | $28.88 | — |
| 2025-08-15 | 28.49 | $28.93 | — |
| 2025-08-14 | 28.45 | $28.80 | — |
| 2025-08-13 | 28.42 | $28.95 | — |
| 2025-08-12 | 28.37 | $28.66 | — |
| 2025-08-11 | 28.33 | $28.37 | — |
| 2025-08-08 | 28.31 | $28.55 | — |
| 2025-08-07 | 28.29 | $28.41 | — |
| 2025-08-06 | 28.29 | $28.31 | — |
| 2025-08-05 | 28.28 | $28.23 | — |
| 2025-08-04 | 28.28 | $28.30 | — |
| 2025-08-01 | 28.26 | $27.93 | — |
| 2025-07-31 | 28.29 | $28.02 | — |
| 2025-07-30 | 28.30 | $28.23 | — |
| 2025-07-29 | 28.30 | $28.53 | — |
| 2025-07-28 | 28.29 | $28.50 | — |
| 2025-07-25 | 28.28 | $28.73 | — |
| 2025-07-24 | 28.24 | $28.80 | — |
| 2025-07-23 | 28.20 | $28.96 | — |
| 2025-07-22 | 28.12 | $28.38 | — |
| 2025-07-21 | 28.07 | $28.26 | — |
| 2025-07-18 | 28.03 | $28.11 | — |
| 2025-07-17 | 28.00 | $28.24 | — |
| 2025-07-16 | 27.97 | $27.94 | — |
| 2025-07-15 | 27.97 | $27.87 | — |
| 2025-07-14 | 27.98 | $27.99 | — |
| 2025-07-11 | 27.99 | $28.10 | — |
| 2025-07-10 | 28.00 | $28.27 | — |
| 2025-07-09 | 28.00 | $28.21 | — |
| 2025-07-08 | 28.00 | $28.15 | — |
| 2025-07-07 | 27.99 | $28.06 | — |
| 2025-07-03 | 27.99 | $28.36 | — |
| 2025-07-02 | 27.97 | $28.34 | — |
| 2025-07-01 | 27.94 | $28.19 | — |
| 2025-06-30 | 27.93 | $28.26 | — |
| 2025-06-27 | 27.90 | $28.31 | — |
| 2025-06-26 | 27.87 | $28.04 | — |
| 2025-06-25 | 27.85 | $27.86 | — |
| 2025-06-24 | 27.85 | $27.46 | — |
| 2025-06-23 | 27.85 | $27.46 | — |
| 2025-06-20 | 27.85 | $27.29 | — |
| 2025-06-18 | 27.86 | $27.60 | — |
| 2025-06-17 | 27.87 | $27.66 | — |
| 2025-06-16 | 27.87 | $28.01 | — |
| 2025-06-13 | 27.84 | $27.92 | — |
| 2025-06-12 | 27.82 | $28.34 | — |
| 2025-06-11 | 27.76 | $28.21 | — |
| 2025-06-10 | 27.72 | $28.23 | — |
| 2025-06-09 | 27.67 | $28.16 | — |
| 2025-06-06 | 27.61 | $28.10 | — |
| 2025-06-05 | 27.55 | $27.97 | — |
| 2025-06-04 | 27.51 | $27.94 | — |
| 2025-06-03 | 27.46 | $27.79 | — |
| 2025-06-02 | 27.43 | $27.93 | — |
| 2025-05-30 | 27.39 | $27.70 | — |
| 2025-05-29 | 27.34 | $27.74 | — |
| 2025-05-28 | 27.29 | $27.58 | — |
| 2025-05-27 | 27.24 | $27.81 | — |
| 2025-05-23 | 27.18 | $27.55 | — |
| 2025-05-22 | 27.13 | $27.51 | — |
| 2025-05-21 | 27.08 | $27.49 | — |
| 2025-05-20 | 27.02 | $27.69 | — |
| 2025-05-19 | 26.94 | $27.68 | — |
| 2025-05-16 | 26.84 | $27.50 | — |
| 2025-05-15 | 26.74 | $27.47 | — |
| 2025-05-14 | 26.63 | $27.22 | — |
| 2025-05-13 | 26.54 | $27.25 | — |
| 2025-05-12 | 26.43 | $27.26 | — |
| 2025-05-09 | 26.31 | $27.03 | — |
| 2025-05-08 | 26.18 | $26.92 | — |
| 2025-05-07 | 26.06 | $27.08 | — |
| 2025-05-06 | 25.87 | $27.08 | — |
| 2025-05-05 | 25.69 | $27.14 | — |
| 2025-05-02 | 25.55 | $27.15 | — |
| 2025-05-01 | 25.46 | $26.65 | — |
| 2025-04-30 | 25.43 | $26.72 | — |
| 2025-04-29 | 25.39 | $26.61 | — |
| 2025-04-28 | 25.36 | $26.62 | — |
| 2025-04-25 | 25.33 | $26.55 | — |
| 2025-04-24 | 25.33 | $26.54 | — |
| 2025-04-23 | 25.32 | $26.21 | — |
| 2025-04-22 | 25.33 | $26.12 | — |
| 2025-04-21 | 25.35 | $25.63 | — |
| 2025-04-17 | 25.39 | $25.56 | — |
| 2025-04-16 | 25.44 | $25.23 | — |
| 2025-04-15 | 25.51 | $25.35 | — |
| 2025-04-14 | 25.57 | $25.19 | — |
| 2025-04-11 | 25.65 | $24.87 | — |
| 2025-04-10 | 25.72 | $24.38 | — |
| 2025-04-09 | 25.79 | $24.53 | — |
| 2025-04-08 | 25.87 | $23.27 | — |
| 2025-04-07 | 26.00 | $23.55 | — |
| 2025-04-04 | 26.12 | $24.17 | — |
| 2025-04-03 | 26.24 | $25.49 | — |
| 2025-04-02 | 26.28 | $26.00 | — |
| 2025-04-01 | 26.31 | $26.02 | — |
| 2025-03-31 | 26.31 | $25.92 | — |
| 2025-03-28 | 26.31 | $26.11 | — |
| 2025-03-27 | 26.31 | $26.42 | — |
| 2025-03-26 | 26.29 | $26.29 | — |
| 2025-03-25 | 26.30 | $26.55 | — |
| 2025-03-24 | 26.29 | $26.42 | — |
| 2025-03-21 | 26.28 | $26.41 | — |
| 2025-03-20 | 26.28 | $26.56 | — |
| 2025-03-19 | 26.27 | $26.72 | — |
| 2025-03-18 | 26.25 | $26.61 | — |
| 2025-03-17 | 26.24 | $26.65 | — |
| 2025-03-14 | 26.21 | $26.31 | — |
| 2025-03-13 | 26.19 | $25.89 | — |
| 2025-03-12 | 26.18 | $26.09 | — |
| 2025-03-11 | 26.15 | $25.90 | — |
| 2025-03-10 | 26.13 | $25.96 | — |
| 2025-03-07 | 26.10 | $26.49 | — |
| 2025-03-06 | 26.05 | $26.32 | — |
| 2025-03-05 | 26.00 | $26.59 | — |
| 2025-03-04 | 25.94 | $25.99 | — |
| 2025-03-03 | 25.88 | $25.99 | — |
| 2025-02-28 | 25.84 | $26.01 | — |
| 2025-02-27 | 25.81 | $26.05 | — |
| 2025-02-26 | 25.77 | $26.50 | — |
| 2025-02-25 | 25.71 | $26.34 | — |
| 2025-02-24 | 25.65 | $26.25 | — |
| 2025-02-21 | 25.61 | $26.40 | — |
| 2025-02-20 | 25.56 | $26.42 | — |
| 2025-02-19 | 25.51 | $26.21 | — |
| 2025-02-18 | 25.45 | $26.36 | — |
| 2025-02-14 | 25.38 | $26.13 | — |
| 2025-02-13 | 25.30 | $25.99 | — |
| 2025-02-12 | 25.23 | $25.56 | — |
| 2025-02-11 | 25.17 | $25.53 | — |
| 2025-02-10 | 25.10 | $25.48 | — |
| 2025-02-07 | 25.04 | $25.37 | — |
| 2025-02-06 | 25.00 | $25.54 | — |
| 2025-02-05 | 24.96 | $25.35 | — |
| 2025-02-04 | 24.93 | $25.25 | — |
| 2025-02-03 | 24.89 | $24.85 | — |
| 2025-01-31 | 24.87 | $25.26 | — |
| 2025-01-30 | 24.84 | $25.45 | — |
| 2025-01-29 | 24.79 | $25.21 | — |
| 2025-01-28 | 24.77 | $25.26 | — |
| 2025-01-27 | 24.74 | $25.21 | — |
| 2025-01-24 | 24.72 | $25.44 | — |
| 2025-01-23 | 24.68 | $25.37 | — |
| 2025-01-22 | 24.64 | $25.28 | — |
| 2025-01-21 | 24.59 | $25.18 | — |
| 2025-01-17 | 24.65 | $24.80 | — |
| 2025-01-16 | 24.76 | $24.71 | — |
| 2025-01-15 | 24.87 | $24.58 | — |
| 2025-01-14 | 24.99 | $24.32 | — |
| 2025-01-13 | 25.13 | $24.17 | — |
| 2025-01-10 | 25.29 | $24.25 | — |
| 2025-01-08 | 25.44 | $24.61 | — |
| 2025-01-07 | 25.59 | $24.67 | — |
| 2025-01-06 | 25.72 | $24.74 | — |
| 2025-01-03 | 25.86 | $24.53 | — |
| 2025-01-02 | 26.00 | $24.42 | — |
| 2024-12-31 | 26.14 | $24.51 | — |
| 2024-12-30 | 26.27 | $24.55 | — |
| 2024-12-27 | 26.39 | $24.72 | — |
| 2024-12-26 | 26.49 | $24.76 | — |
| 2024-12-24 | 26.59 | $24.76 | — |
| 2024-12-23 | 26.69 | $24.68 | — |
| 2024-12-20 | 26.79 | $24.53 | — |
| 2024-12-19 | 26.89 | $24.40 | — |
| 2024-12-18 | 27.00 | $26.31 | — |
| 2024-12-17 | 27.01 | $26.91 | — |
| 2024-12-16 | 27.00 | $26.91 | — |
| 2024-12-13 | 26.99 | $27.02 | — |
| 2024-12-12 | 26.97 | $27.13 | — |
| 2024-12-11 | 26.94 | $27.37 | — |
| 2024-12-10 | 26.92 | $27.26 | — |
| 2024-12-09 | 26.93 | $27.52 | — |
| 2024-12-06 | 26.93 | $27.44 | — |
| 2024-12-05 | 26.95 | $27.48 | — |
| 2024-12-04 | 26.95 | $27.37 | — |
| 2024-12-03 | 26.97 | $27.23 | — |
| 2024-12-02 | 26.98 | $27.02 | — |
| 2024-11-29 | 27.00 | $26.96 | — |
| 2024-11-27 | 27.02 | $26.80 | — |
| 2024-11-26 | 27.06 | $26.65 | — |
| 2024-11-25 | 27.13 | $26.77 | — |
| 2024-11-22 | 27.19 | $26.65 | — |
| 2024-11-21 | 27.23 | $26.65 | — |
| 2024-11-20 | 27.29 | $26.47 | — |
| 2024-11-19 | 27.35 | $26.66 | — |
| 2024-11-18 | 27.40 | $26.67 | — |
| 2024-11-15 | 27.47 | $26.60 | — |
| 2024-11-14 | 27.55 | $26.66 | — |
| 2024-11-13 | 27.61 | $26.66 | — |
| 2024-11-12 | 27.68 | $26.93 | — |
| 2024-11-11 | 27.73 | $27.47 | — |
| 2024-11-08 | 27.78 | $27.50 | — |
| 2024-11-07 | 27.82 | $27.85 | — |
| 2024-11-06 | 27.84 | $27.38 | — |
| 2024-11-05 | 27.89 | $27.75 | — |
| 2024-11-04 | 27.92 | $27.50 | — |
| 2024-11-01 | 27.97 | $27.44 | — |
| 2024-10-31 | 28.03 | $27.35 | — |
| 2024-10-30 | 28.09 | $27.64 | — |
| 2024-10-29 | 28.15 | $27.90 | — |
| 2024-10-28 | 28.19 | $27.98 | — |
| 2024-10-25 | 28.23 | $27.62 | — |
| 2024-10-24 | 28.30 | $27.67 | — |
| 2024-10-23 | 28.37 | $27.68 | — |
| 2024-10-22 | 28.40 | $27.83 | — |
| 2024-10-21 | 28.43 | $27.97 | — |
| 2024-10-18 | 28.44 | $28.16 | — |
| 2024-10-17 | 28.44 | $27.98 | — |
| 2024-10-16 | 28.45 | $27.97 | — |
| 2024-10-15 | 28.44 | $27.98 | — |
| 2024-10-14 | 28.43 | $28.45 | — |
| 2024-10-11 | 28.39 | $28.39 | — |
| 2024-10-10 | 28.36 | $28.25 | — |
| 2024-10-09 | 28.33 | $28.28 | — |
| 2024-10-08 | 28.28 | $28.36 | — |
| 2024-10-07 | 28.22 | $28.55 | — |
| 2024-10-04 | 28.15 | $28.64 | — |
| 2024-10-03 | 28.07 | $28.52 | — |
| 2024-10-02 | 28.02 | $28.80 | — |
| 2024-10-01 | 27.95 | $28.71 | — |
| 2024-09-30 | 27.89 | $28.85 | — |
| 2024-09-27 | 27.86 | $28.96 | — |
| 2024-09-26 | 27.81 | $28.98 | — |
| 2024-09-25 | 27.76 | $28.38 | — |
| 2024-09-24 | 27.74 | $28.51 | — |
| 2024-09-23 | 27.71 | $28.15 | — |
| 2024-09-20 | 27.70 | $28.01 | — |
| 2024-09-19 | 27.68 | $28.25 | — |
| 2024-09-18 | 27.65 | $27.68 | — |
| 2024-09-17 | 27.65 | $27.78 | — |
| 2024-09-16 | 27.65 | $27.80 | — |
| 2024-09-13 | 27.62 | $27.72 | — |
| 2024-09-12 | 27.59 | $27.60 | — |
| 2024-09-11 | 27.55 | $27.32 | — |
| 2024-09-10 | 27.51 | $27.16 | — |
| 2024-09-09 | 27.47 | $27.25 | — |
| 2024-09-06 | 27.43 | $27.00 | — |
| 2024-09-05 | 27.39 | $27.42 | — |
| 2024-09-04 | 27.31 | $27.49 | — |
| 2024-09-03 | 27.22 | $27.57 | — |
| 2024-08-30 | 27.12 | $28.12 | — |
| 2024-08-29 | 27.02 | $28.01 | — |
| 2024-08-28 | 26.93 | $27.89 | — |
| 2024-08-27 | 26.88 | $28.02 | — |
| 2024-08-26 | 26.81 | $27.90 | — |
| 2024-08-23 | 26.74 | $28.03 | — |
| 2024-08-22 | 26.67 | $27.59 | — |
| 2024-08-21 | 26.60 | $27.74 | — |
| 2024-08-20 | 26.54 | $27.61 | — |
| 2024-08-19 | 26.50 | $27.71 | — |
| 2024-08-16 | 26.47 | $27.26 | — |
| 2024-08-15 | 26.44 | $27.08 | — |
| 2024-08-14 | 26.44 | $26.75 | — |
| 2024-08-13 | 26.46 | $26.69 | — |
| 2024-08-12 | 26.48 | $26.35 | — |
| 2024-08-09 | 26.53 | $26.36 | — |
| 2024-08-08 | 26.58 | $26.24 | — |
| 2024-08-07 | 26.63 | $25.87 | — |
| 2024-08-06 | 26.69 | $25.69 | — |
| 2024-08-05 | 26.74 | $25.58 | — |
| 2024-08-02 | 26.80 | $26.01 | — |
| 2024-08-01 | 26.84 | $26.30 | — |
| 2024-07-31 | 26.86 | $26.89 | — |
| 2024-07-30 | 26.84 | $26.49 | — |
| 2024-07-29 | 26.83 | $26.49 | — |
| 2024-07-26 | 26.83 | $26.66 | — |
| 2024-07-25 | 26.81 | $26.29 | — |
| 2024-07-24 | 26.82 | $26.48 | — |
| 2024-07-23 | 26.83 | $26.82 | — |
| 2024-07-22 | 26.81 | $27.02 | — |
| 2024-07-19 | 26.77 | $26.76 | — |
| 2024-07-18 | 26.76 | $26.98 | — |
| 2024-07-17 | 26.73 | $27.13 | — |
| 2024-07-16 | 26.69 | $27.24 | — |
| 2024-07-15 | 26.64 | $27.25 | — |
| 2024-07-12 | 26.61 | $27.45 | — |
| 2024-07-11 | 26.58 | $27.17 | — |
| 2024-07-10 | 26.55 | $27.07 | — |
| 2024-07-09 | 26.54 | $26.76 | — |
| 2024-07-08 | 26.54 | $26.76 | — |
| 2024-07-05 | 26.55 | $26.85 | — |
| 2024-07-03 | 26.57 | $26.68 | — |
| 2024-07-02 | 26.57 | $26.43 | — |
| 2024-07-01 | 26.59 | $26.34 | — |
| 2024-06-28 | 26.61 | $26.36 | — |
| 2024-06-27 | 26.62 | $26.40 | — |
| 2024-06-26 | 26.62 | $26.47 | — |
| 2024-06-25 | 26.64 | $26.58 | — |
| 2024-06-24 | 26.66 | $26.48 | — |
| 2024-06-21 | 26.68 | $26.30 | — |
| 2024-06-20 | 26.72 | $26.42 | — |
| 2024-06-18 | 26.75 | $26.46 | — |
| 2024-06-17 | 26.79 | $26.37 | — |
| 2024-06-14 | 26.83 | $26.28 | — |
| 2024-06-13 | 26.88 | $26.59 | — |
| 2024-06-12 | 26.91 | $26.84 | — |
| 2024-06-11 | 26.91 | $26.55 | — |
| 2024-06-10 | 26.92 | $26.79 | — |
| 2024-06-07 | 26.92 | $26.79 | — |
| 2024-06-06 | 26.91 | $27.11 | — |
| 2024-06-05 | 26.87 | $27.07 | — |
| 2024-06-04 | 26.84 | $26.74 | — |
| 2024-06-03 | 26.82 | $26.84 | — |
| 2024-05-31 | 26.79 | $26.77 | — |
| 2024-05-30 | 26.75 | $26.56 | — |
| 2024-05-29 | 26.70 | $26.45 | — |
| 2024-05-28 | 26.66 | $26.90 | — |
| 2024-05-24 | 26.60 | $26.94 | — |
| 2024-05-23 | 26.54 | $26.89 | — |
| 2024-05-22 | 26.47 | $26.99 | — |
| 2024-05-21 | 26.41 | $27.09 | — |
| 2024-05-20 | 26.34 | $27.24 | — |
| 2024-05-17 | 26.25 | $27.22 | — |
| 2024-05-16 | 26.14 | $27.13 | — |
| 2024-05-15 | 26.05 | $27.23 | — |
| 2024-05-14 | 25.95 | $26.91 | — |
| 2024-05-13 | 25.87 | $26.71 | — |
| 2024-05-10 | 25.80 | $26.72 | — |
| 2024-05-09 | 25.77 | $26.59 | — |
| 2024-05-08 | 25.74 | $26.42 | — |
| 2024-05-07 | 25.72 | $26.48 | — |
| 2024-05-06 | 25.71 | $26.39 | — |
| 2024-05-03 | 25.71 | $26.19 | — |
| 2024-05-02 | 25.71 | $25.88 | — |
| 2024-05-01 | 25.72 | $25.59 | — |
| 2024-04-30 | 25.76 | $25.61 | — |
| 2024-04-29 | 25.79 | $25.87 | — |
| 2024-04-26 | 25.81 | $25.71 | — |
| 2024-04-25 | 25.84 | $25.51 | — |
| 2024-04-24 | 25.89 | $25.68 | — |
| 2024-04-23 | 25.92 | $25.65 | — |
| 2024-04-22 | 25.96 | $25.41 | — |
| 2024-04-19 | 26.01 | $25.17 | — |
| 2024-04-18 | 26.08 | $25.27 | — |
| 2024-04-17 | 26.15 | $25.23 | — |
| 2024-04-16 | 26.21 | $25.25 | — |
| 2024-04-15 | 26.26 | $25.47 | — |
| 2024-04-12 | 26.31 | $26.02 | — |
| 2024-04-11 | 26.34 | $26.02 | — |
| 2024-04-10 | 26.38 | $25.97 | — |
| 2024-04-09 | 26.42 | $26.32 | — |
| 2024-04-08 | 26.43 | $26.28 | — |
| 2024-04-05 | 26.45 | $26.20 | — |
| 2024-04-04 | 26.47 | $26.17 | — |
| 2024-04-03 | 26.48 | $26.30 | — |
| 2024-04-02 | 26.46 | $26.23 | — |
| 2024-04-01 | 26.46 | $26.31 | — |
| 2024-03-28 | 26.45 | $26.37 | — |
| 2024-03-27 | 26.42 | $26.42 | — |
| 2024-03-26 | 26.39 | $26.38 | — |
| 2024-03-25 | 26.37 | $26.34 | — |
| 2024-03-22 | 26.35 | $26.46 | — |
| 2024-03-21 | 26.32 | $26.66 | — |
| 2024-03-20 | 26.28 | $26.61 | — |
| 2024-03-19 | 26.24 | $26.38 | — |
| 2024-03-18 | 26.21 | $26.38 | — |
| 2024-03-15 | 26.18 | $26.43 | — |
| 2024-03-14 | 26.14 | $26.55 | — |
| 2024-03-13 | 26.08 | $26.81 | — |
| 2024-03-12 | 26.00 | $26.82 | — |
| 2024-03-11 | 25.94 | $26.54 | — |
| 2024-03-08 | 25.89 | $26.60 | — |
| 2024-03-07 | 25.83 | $26.63 | — |
| 2024-03-06 | 25.76 | $26.32 | — |
| 2024-03-05 | 25.71 | $25.97 | — |
| 2024-03-04 | 25.66 | $26.12 | — |
| 2024-03-01 | 25.61 | $26.12 | — |
| 2024-02-29 | 25.58 | $25.84 | — |
| 2024-02-28 | 25.54 | $25.75 | — |
| 2024-02-27 | 25.51 | $25.98 | — |
| 2024-02-26 | 25.48 | $25.93 | — |
| 2024-02-23 | 25.44 | $25.91 | — |
| 2024-02-22 | 25.41 | $25.98 | — |
| 2024-02-21 | 25.37 | $25.80 | — |
| 2024-02-20 | 25.33 | $25.72 | — |
| 2024-02-16 | 25.30 | $25.72 | — |
| 2024-02-15 | 25.27 | $25.66 | — |
| 2024-02-14 | 25.23 | $25.44 | — |
| 2024-02-13 | 25.20 | $25.20 | — |
| 2024-02-12 | 25.19 | $25.59 | — |
| 2024-02-09 | 25.19 | $25.50 | — |
| 2024-02-08 | 25.19 | $25.40 | — |
| 2024-02-07 | 25.19 | $25.31 | — |
| 2024-02-06 | 25.19 | $25.26 | — |
| 2024-02-05 | 25.20 | $25.01 | — |
| 2024-02-02 | 25.22 | $25.15 | — |
| 2024-02-01 | 25.23 | $25.35 | — |
| 2024-01-31 | 25.23 | $25.08 | — |
| 2024-01-30 | 25.25 | $25.24 | — |
| 2024-01-29 | 25.29 | $25.28 | — |
| 2024-01-26 | 25.32 | $25.23 | — |
| 2024-01-25 | 25.36 | $25.19 | — |
| 2024-01-24 | 25.39 | $25.17 | — |
| 2024-01-23 | 25.41 | $25.09 | — |
| 2024-01-22 | 25.44 | $25.11 | — |
| 2024-01-19 | 25.45 | $25.07 | — |
| 2024-01-18 | 25.47 | $25.01 | — |
| 2024-01-17 | 25.54 | $24.71 | — |
| 2024-01-16 | 25.62 | $25.12 | — |
| 2024-01-12 | 25.68 | $25.56 | — |
| 2024-01-11 | 25.71 | $25.45 | — |
| 2024-01-10 | 25.73 | $25.42 | — |
| 2024-01-09 | 25.75 | $25.32 | — |
| 2024-01-08 | 25.78 | $25.51 | — |
| 2024-01-05 | 25.79 | $25.29 | — |
| 2024-01-04 | 25.80 | $25.31 | — |
| 2024-01-03 | 25.81 | $25.36 | — |
| 2024-01-02 | 25.82 | $25.64 | — |
| 2023-12-29 | 25.82 | $25.95 | — |
| 2023-12-28 | 25.80 | $25.94 | — |
| 2023-12-27 | 25.78 | $25.95 | — |
| 2023-12-26 | 25.76 | $25.72 | — |
| 2023-12-22 | 25.74 | $25.67 | — |
| 2023-12-21 | 25.73 | $25.63 | — |
| 2023-12-20 | 25.72 | $25.31 | — |
| 2023-12-19 | 25.71 | $25.59 | — |
| 2023-12-18 | 25.70 | $26.32 | — |
| 2023-12-15 | 25.65 | $26.28 | — |
| 2023-12-14 | 25.58 | $26.39 | — |
| 2023-12-13 | 25.51 | $26.11 | — |
| 2023-12-12 | 25.45 | $25.90 | — |
| 2023-12-11 | 25.37 | $25.85 | — |
| 2023-12-08 | 25.29 | $25.78 | — |
| 2023-12-07 | 25.21 | $25.72 | — |
| 2023-12-06 | 25.13 | $25.58 | — |
| 2023-12-05 | 25.06 | $25.46 | — |
| 2023-12-04 | 24.99 | $25.60 | — |
| 2023-12-01 | 24.92 | $25.72 | — |
| 2023-11-30 | 24.83 | $25.53 | — |
| 2023-11-29 | 24.73 | $25.54 | — |
| 2023-11-28 | 24.61 | $25.48 | — |
| 2023-11-27 | 24.50 | $25.37 | — |
| 2023-11-24 | 24.38 | $25.47 | — |
| 2023-11-22 | 24.26 | $25.34 | — |
| 2023-11-21 | 24.15 | $25.26 | — |
| 2023-11-20 | 24.05 | $25.39 | — |
| 2023-11-17 | 23.94 | $25.20 | — |
| 2023-11-16 | 23.84 | $24.95 | — |
| 2023-11-15 | 23.77 | $25.03 | — |
| 2023-11-14 | 23.70 | $24.90 | — |
| 2023-11-13 | 23.65 | $24.26 | — |
| 2023-11-10 | 23.65 | $24.30 | — |
| 2023-11-09 | 23.63 | $24.18 | — |
| 2023-11-08 | 23.63 | $24.02 | — |
| 2023-11-07 | 23.65 | $24.11 | — |
| 2023-11-06 | 23.66 | $24.20 | — |
| 2023-11-03 | 23.65 | $24.16 | — |
| 2023-11-02 | 23.64 | $23.84 | — |
| 2023-11-01 | 23.64 | $23.51 | — |
| 2023-10-31 | 23.65 | $23.26 | — |
| 2023-10-30 | 23.66 | $23.22 | — |
| 2023-10-27 | 23.69 | $23.06 | — |
| 2023-10-26 | 23.74 | $23.07 | — |
| 2023-10-25 | 23.78 | $23.09 | — |
| 2023-10-24 | 23.82 | $23.23 | — |
| 2023-10-23 | 23.84 | $23.20 | — |
| 2023-10-20 | 23.89 | $23.22 | — |
| 2023-10-19 | 23.93 | $23.47 | — |
| 2023-10-18 | 23.96 | $23.63 | — |
| 2023-10-17 | 24.00 | $24.03 | — |
| 2023-10-16 | 24.03 | $24.10 | — |
| 2023-10-13 | 24.05 | $23.98 | — |
| 2023-10-12 | 24.09 | $24.23 | — |
| 2023-10-11 | 24.12 | $24.38 | — |
| 2023-10-10 | 24.13 | $24.28 | — |
| 2023-10-09 | 24.15 | $23.94 | — |
| 2023-10-06 | 24.19 | $24.04 | — |
| 2023-10-05 | 24.21 | $23.78 | — |
| 2023-10-04 | 24.24 | $23.69 | — |
| 2023-10-03 | 24.29 | $23.56 | — |
| 2023-10-02 | 24.35 | $23.75 | — |
| 2023-09-29 | 24.41 | $24.03 | — |
| 2023-09-28 | 24.46 | $24.02 | — |
| 2023-09-27 | 24.51 | $23.78 | — |
| 2023-09-26 | 24.58 | $23.78 | — |
| 2023-09-25 | 24.63 | $24.08 | — |
| 2023-09-22 | 24.65 | $24.12 | — |
| 2023-09-21 | 24.67 | $24.05 | — |
| 2023-09-20 | 24.71 | $24.45 | — |
| 2023-09-19 | 24.71 | $24.53 | — |
| 2023-09-18 | 24.71 | $24.61 | — |
| 2023-09-15 | 24.70 | $24.75 | — |
| 2023-09-14 | 24.69 | $24.78 | — |
| 2023-09-13 | 24.69 | $24.56 | — |
| 2023-09-12 | 24.72 | $24.64 | — |
| 2023-09-11 | 24.75 | $24.71 | — |
| 2023-09-08 | 24.79 | $24.46 | — |
| 2023-09-07 | 24.85 | $24.50 | — |
| 2023-09-06 | 24.90 | $24.68 | — |
| 2023-09-05 | 24.95 | $24.77 | — |
| 2023-09-01 | 25.00 | $24.97 | — |
| 2023-08-31 | 25.03 | $24.88 | — |
| 2023-08-30 | 25.07 | $25.12 | — |
| 2023-08-29 | 25.10 | $25.16 | — |
| 2023-08-28 | 25.15 | $24.79 | — |
| 2023-08-25 | 25.24 | $24.56 | — |
| 2023-08-24 | 25.34 | $24.50 | — |
| 2023-08-23 | 25.43 | $24.75 | — |
| 2023-08-22 | 25.51 | $24.47 | — |
| 2023-08-21 | 25.60 | $24.48 | — |
| 2023-08-18 | 25.68 | $24.48 | — |
| 2023-08-17 | 25.77 | $24.54 | — |
| 2023-08-16 | 25.86 | $24.84 | — |
| 2023-08-15 | 25.93 | $25.00 | — |
| 2023-08-14 | 26.01 | $25.36 | — |
| 2023-08-11 | 26.06 | $25.47 | — |
| 2023-08-10 | 26.11 | $25.71 | — |
| 2023-08-09 | 26.15 | $25.54 | — |
| 2023-08-08 | 26.18 | $25.55 | — |
| 2023-08-07 | 26.19 | $25.81 | — |
| 2023-08-04 | 26.17 | $25.62 | — |
| 2023-08-03 | 26.15 | $25.60 | — |
| 2023-08-02 | 26.13 | $25.76 | — |
| 2023-08-01 | 26.12 | $26.23 | — |
| 2023-07-31 | 26.11 | $26.52 | — |
| 2023-07-28 | 26.08 | $26.53 | — |
| 2023-07-27 | 26.04 | $26.30 | — |
| 2023-07-26 | 26.02 | $26.32 | — |
| 2023-07-25 | 25.99 | $26.35 | — |
| 2023-07-24 | 25.95 | $26.16 | — |
| 2023-07-21 | 25.92 | $26.20 | — |
| 2023-07-20 | 25.91 | $26.23 | — |
| 2023-07-19 | 25.90 | $26.37 | — |
| 2023-07-18 | 25.88 | $26.50 | — |
| 2023-07-17 | 25.87 | $26.45 | — |
| 2023-07-14 | 25.87 | $26.44 | — |
| 2023-07-13 | 25.85 | $26.54 | — |
| 2023-07-12 | 25.83 | $26.14 | — |
| 2023-07-11 | 25.81 | $25.65 | — |
| 2023-07-10 | 25.81 | $25.39 | — |
| 2023-07-07 | 25.82 | $25.30 | — |
| 2023-07-06 | 25.83 | $25.18 | — |
| 2023-07-05 | 25.85 | $25.63 | — |
| 2023-07-03 | 25.85 | $25.99 | — |
| 2023-06-30 | 25.83 | $26.01 | — |
| 2023-06-29 | 25.79 | $25.74 | — |
| 2023-06-28 | 25.74 | $25.78 | — |
| 2023-06-27 | 25.71 | $25.77 | — |
| 2023-06-26 | 25.69 | $25.57 | — |
| 2023-06-23 | 25.67 | $25.55 | — |
| 2023-06-22 | 25.65 | $25.93 | — |
| 2023-06-21 | 25.62 | $25.98 | — |
| 2023-06-20 | 25.61 | $26.00 | — |
| 2023-06-16 | 25.60 | $26.33 | — |
| 2023-06-15 | 25.56 | $26.40 | — |
| 2023-06-14 | 25.51 | $26.16 | — |
| 2023-06-13 | 25.48 | $26.02 | — |
| 2023-06-12 | 25.46 | $25.83 | — |
| 2023-06-09 | 25.44 | $25.62 | — |
| 2023-06-08 | 25.43 | $25.65 | — |
| 2023-06-07 | 25.43 | $25.46 | — |
| 2023-06-06 | 25.44 | $25.65 | — |
| 2023-06-05 | 25.45 | $25.53 | — |
| 2023-06-02 | 25.46 | $25.60 | — |
| 2023-06-01 | 25.45 | $25.20 | — |
| 2023-05-31 | 25.47 | $24.85 | — |
| 2023-05-30 | 25.50 | $25.10 | — |
| 2023-05-26 | 25.53 | $25.43 | — |
| 2023-05-25 | 25.55 | $25.12 | — |
| 2023-05-24 | 25.57 | $25.04 | — |
| 2023-05-23 | 25.58 | $25.42 | — |
| 2023-05-22 | 25.57 | $25.79 | — |
| 2023-05-19 | 25.57 | $25.73 | — |
| 2023-05-18 | 25.56 | $25.51 | — |
| 2023-05-17 | 25.56 | $25.52 | — |
| 2023-05-16 | 25.56 | $25.47 | — |
| 2023-05-15 | 25.58 | $25.67 | — |
| 2023-05-12 | 25.57 | $25.42 | — |
| 2023-05-11 | 25.58 | $25.52 | — |
| 2023-05-10 | 25.59 | $25.60 | — |
| 2023-05-09 | 25.57 | $25.58 | — |
| 2023-05-08 | 25.55 | $25.80 | — |
| 2023-05-05 | 25.51 | $25.79 | — |
| 2023-05-04 | 25.48 | $25.52 | — |
| 2023-05-03 | 25.45 | $25.53 | — |
| 2023-05-02 | 25.44 | $25.48 | — |
| 2023-05-01 | 25.42 | $25.69 | — |
| 2023-04-28 | 25.40 | $25.71 | — |
| 2023-04-27 | 25.37 | $25.66 | — |
| 2023-04-26 | 25.33 | $25.27 | — |
| 2023-04-25 | 25.30 | $25.23 | — |
| 2023-04-24 | 25.26 | $25.64 | — |
| 2023-04-21 | 25.19 | $25.56 | — |
| 2023-04-20 | 25.14 | $25.57 | — |
| 2023-04-19 | 25.08 | $25.56 | — |
| 2023-04-18 | 25.02 | $25.75 | — |
| 2023-04-17 | 24.94 | $25.59 | — |
| 2023-04-14 | 24.85 | $25.60 | — |
| 2023-04-13 | 24.77 | $25.66 | — |
| 2023-04-12 | 24.67 | $25.29 | — |
| 2023-04-11 | 24.63 | $25.18 | — |
| 2023-04-10 | 24.57 | $24.98 | — |
| 2023-04-06 | 24.53 | $25.08 | — |
| 2023-04-05 | 24.50 | $25.02 | — |
| 2023-04-04 | 24.48 | $25.22 | — |
| 2023-04-03 | 24.44 | $25.20 | — |
| 2023-03-31 | 24.44 | $25.24 | — |
| 2023-03-30 | 24.43 | $25.15 | — |
| 2023-03-29 | 24.41 | $24.88 | — |
| 2023-03-28 | 24.40 | $24.54 | — |
| 2023-03-27 | 24.40 | $24.44 | — |
| 2023-03-24 | 24.41 | $24.31 | — |
| 2023-03-23 | 24.42 | $24.48 | — |
| 2023-03-22 | 24.44 | $24.43 | — |
| 2023-03-21 | 24.46 | $24.39 | — |
| 2023-03-20 | 24.49 | $24.09 | — |
| 2023-03-17 | 24.55 | $23.84 | — |
| 2023-03-16 | 24.62 | $24.05 | — |
| 2023-03-15 | 24.69 | $23.67 | — |
| 2023-03-14 | 24.78 | $24.38 | — |
| 2023-03-13 | 24.83 | $24.08 | — |
| 2023-03-10 | 24.89 | $24.15 | — |
| 2023-03-09 | 24.95 | $24.39 | — |
| 2023-03-08 | 24.99 | $24.63 | — |
| 2023-03-07 | 25.03 | $24.52 | — |
| 2023-03-06 | 25.06 | $25.04 | — |
| 2023-03-03 | 25.09 | $25.11 | — |
| 2023-03-02 | 25.12 | $24.76 | — |
| 2023-03-01 | 25.16 | $24.74 | — |
| 2023-02-28 | 25.20 | $24.52 | — |
| 2023-02-27 | 25.24 | $24.68 | — |
| 2023-02-24 | 25.29 | $24.46 | — |
| 2023-02-23 | 25.35 | $24.92 | — |
| 2023-02-22 | 25.39 | $24.82 | — |
| 2023-02-21 | 25.43 | $24.99 | — |
| 2023-02-17 | 25.46 | $25.23 | — |
| 2023-02-16 | 25.47 | $25.33 | — |
| 2023-02-15 | 25.46 | $25.33 | — |
| 2023-02-14 | 25.45 | $25.45 | — |
| 2023-02-13 | 25.44 | $25.45 | — |
| 2023-02-10 | 25.43 | $25.21 | — |
| 2023-02-09 | 25.42 | $25.38 | — |
| 2023-02-08 | 25.39 | $25.24 | — |
| 2023-02-07 | 25.36 | $25.44 | — |
| 2023-02-06 | 25.31 | $25.19 | — |
| 2023-02-03 | 25.27 | $25.51 | — |
| 2023-02-02 | 25.18 | $25.67 | — |
| 2023-02-01 | 25.09 | $25.67 | — |
| 2023-01-31 | 24.98 | $25.46 | — |
| 2023-01-30 | 24.88 | $25.41 | — |
| 2023-01-27 | 24.79 | $25.65 | — |
| 2023-01-26 | 24.67 | $25.73 | — |
| 2023-01-25 | 24.55 | $25.67 | — |
| 2023-01-24 | 24.44 | $25.56 | — |
| 2023-01-23 | 24.33 | $25.57 | — |
| 2023-01-20 | 24.23 | $25.39 | — |
| 2023-01-19 | 24.13 | $25.13 | — |
| 2023-01-18 | 24.04 | $25.21 | — |
| 2023-01-17 | 23.94 | $25.24 | — |
| 2023-01-13 | 23.86 | $25.25 | — |
| 2023-01-12 | 23.81 | $25.08 | — |
| 2023-01-11 | 23.77 | $24.80 | — |
| 2023-01-10 | 23.75 | $24.57 | — |
| 2023-01-09 | 23.75 | $24.50 | — |
| 2023-01-06 | 23.75 | $24.30 | — |
| 2023-01-05 | 23.75 | $23.72 | — |
| 2023-01-04 | 23.78 | $23.89 | — |
| 2023-01-03 | 23.81 | $23.47 | — |
| 2022-12-30 | 23.88 | $23.42 | — |
| 2022-12-29 | 23.95 | $23.61 | — |
| 2022-12-28 | 24.01 | $23.21 | — |
| 2022-12-27 | 24.06 | $23.47 | — |
| 2022-12-23 | 24.09 | $23.38 | — |
| 2022-12-22 | 24.14 | $23.30 | — |
| 2022-12-21 | 24.18 | $23.59 | — |
| 2022-12-20 | 24.21 | $23.41 | — |
| 2022-12-19 | 24.23 | $23.29 | — |
| 2022-12-16 | 24.26 | $23.38 | — |
| 2022-12-15 | 24.30 | $23.50 | — |
| 2022-12-14 | 24.33 | $24.23 | — |
| 2022-12-13 | 24.33 | $24.27 | — |
| 2022-12-12 | 24.32 | $24.56 | — |
| 2022-12-09 | 24.30 | $24.54 | — |
| 2022-12-08 | 24.24 | $24.44 | — |
| 2022-12-07 | 24.13 | $24.24 | — |
| 2022-12-06 | 24.05 | $24.35 | — |
| 2022-12-05 | 23.94 | $24.61 | — |
| 2022-12-02 | 23.82 | $24.82 | — |
| 2022-12-01 | 23.63 | $24.89 | — |
| 2022-11-30 | 23.46 | $24.78 | — |
| 2022-11-29 | 23.30 | $24.15 | — |
| 2022-11-28 | 23.17 | $23.98 | — |
| 2022-11-25 | 23.05 | $24.37 | — |
| 2022-11-23 | 22.91 | $24.29 | — |
| 2022-11-22 | 22.78 | $24.04 | — |
| 2022-11-21 | 22.66 | $23.79 | — |
| 2022-11-18 | 22.53 | $24.06 | — |
| 2022-11-17 | 22.39 | $24.04 | — |
| 2022-11-16 | 22.23 | $24.09 | — |
| 2022-11-15 | 22.08 | $24.30 | — |
| 2022-11-14 | 21.93 | $24.02 | — |
| 2022-11-11 | 21.79 | $24.12 | — |
| 2022-11-10 | 21.62 | $23.42 | — |
| 2022-11-09 | 21.50 | $22.30 | — |
| 2022-11-08 | 21.42 | $22.57 | — |
| 2022-11-07 | 21.33 | $22.23 | — |
| 2022-11-04 | 21.27 | $22.07 | — |
| 2022-11-03 | 21.23 | $21.18 | — |
| 2022-11-02 | 21.25 | $21.40 | — |
| 2022-11-01 | 21.28 | $21.67 | — |
| 2022-10-31 | 21.30 | $21.42 | — |
| 2022-10-28 | 21.30 | $21.64 | — |
| 2022-10-27 | 21.26 | $21.53 | — |
| 2022-10-26 | 21.23 | $21.73 | — |
| 2022-10-25 | 21.20 | $21.54 | — |
| 2022-10-24 | 21.16 | $21.20 | — |
| 2022-10-21 | 21.13 | $21.31 | — |
| 2022-10-20 | 21.11 | $20.94 | — |
| 2022-10-19 | 21.14 | $20.97 | — |
| 2022-10-18 | 21.17 | $21.36 | — |
| 2022-10-17 | 21.20 | $21.22 | — |
| 2022-10-14 | 21.26 | $20.69 | — |
| 2022-10-13 | 21.33 | $21.01 | — |
| 2022-10-12 | 21.40 | $20.71 | — |
| 2022-10-11 | 21.50 | $20.73 | — |
| 2022-10-10 | 21.58 | $21.05 | — |
| 2022-10-07 | 21.70 | $21.22 | — |
| 2022-10-06 | 21.79 | $21.68 | — |
| 2022-10-05 | 21.83 | $22.02 | — |
| 2022-10-04 | 21.85 | $22.11 | — |
| 2022-10-03 | 21.86 | $21.32 | — |
| 2022-09-30 | 21.92 | $20.91 | — |
| 2022-09-29 | 21.99 | $20.86 | — |
| 2022-09-28 | 22.08 | $21.13 | — |
| 2022-09-27 | 22.17 | $20.69 | — |
| 2022-09-26 | 22.28 | $20.71 | — |
| 2022-09-23 | 22.40 | $20.93 | — |
| 2022-09-22 | 22.53 | $21.47 | — |
| 2022-09-21 | 22.63 | $21.67 | — |
| 2022-09-20 | 22.71 | $21.96 | — |
| 2022-09-19 | 22.77 | $22.26 | — |
| 2022-09-16 | 22.85 | $22.21 | — |
| 2022-09-15 | 22.94 | $22.36 | — |
| 2022-09-14 | 23.02 | $22.61 | — |
| 2022-09-13 | 23.11 | $22.52 | — |
| 2022-09-12 | 23.20 | $23.35 | — |
| 2022-09-09 | 23.25 | $23.02 | — |
| 2022-09-08 | 23.32 | $22.50 | — |
| 2022-09-07 | 23.41 | $22.46 | — |
| 2022-09-06 | 23.47 | $22.27 | — |
| 2022-09-02 | 23.56 | $22.41 | — |
| 2022-09-01 | 23.63 | $22.45 | — |
| 2022-08-31 | 23.72 | $22.67 | — |
| 2022-08-30 | 23.78 | $22.80 | — |
| 2022-08-29 | 23.84 | $22.94 | — |
| 2022-08-26 | 23.89 | $23.06 | — |
| 2022-08-25 | 23.95 | $23.64 | — |
| 2022-08-24 | 23.97 | $23.36 | — |
| 2022-08-23 | 23.99 | $23.33 | — |
| 2022-08-22 | 23.99 | $23.23 | — |
| 2022-08-19 | 24.00 | $23.71 | — |
| 2022-08-18 | 23.98 | $24.08 | — |
| 2022-08-17 | 23.95 | $24.04 | — |
| 2022-08-16 | 23.91 | $24.29 | — |
| 2022-08-15 | 23.86 | $24.35 | — |
| 2022-08-12 | 23.78 | $24.47 | — |
| 2022-08-11 | 23.68 | $24.29 | — |
| 2022-08-10 | 23.58 | $24.26 | — |
| 2022-08-09 | 23.50 | $23.78 | — |
| 2022-08-08 | 23.43 | $23.98 | — |
| 2022-08-05 | 23.36 | $23.94 | — |
| 2022-08-04 | 23.32 | $24.15 | — |
| 2022-08-03 | 23.26 | $23.99 | — |
| 2022-08-02 | 23.19 | $23.81 | — |
| 2022-08-01 | 23.12 | $24.13 | — |
| 2022-07-29 | 23.05 | $24.23 | — |
| 2022-07-28 | 22.98 | $24.00 | — |
| 2022-07-27 | 22.93 | $23.73 | — |
| 2022-07-26 | 22.89 | $23.26 | — |
| 2022-07-25 | 22.89 | $23.43 | — |
| 2022-07-22 | 22.88 | $23.35 | — |
| 2022-07-21 | 22.84 | $23.45 | — |
| 2022-07-20 | 22.80 | $23.23 | — |
| 2022-07-19 | 22.77 | $23.30 | — |
| 2022-07-18 | 22.73 | $22.74 | — |
| 2022-07-15 | 22.71 | $22.63 | — |
| 2022-07-14 | 22.72 | $22.28 | — |
| 2022-07-13 | 22.73 | $22.50 | — |
| 2022-07-12 | 22.74 | $22.55 | — |
| 2022-07-11 | 22.79 | $22.58 | — |
| 2022-07-08 | 22.86 | $22.97 | — |
| 2022-07-07 | 22.94 | $22.95 | — |
| 2022-07-06 | 23.04 | $22.61 | — |
| 2022-07-05 | 23.14 | $22.48 | — |
| 2022-07-01 | 23.26 | $22.73 | — |
| 2022-06-30 | 23.37 | $22.80 | — |
| 2022-06-29 | 23.46 | $22.98 | — |
| 2022-06-28 | 23.55 | $23.04 | — |
| 2022-06-27 | 23.63 | $23.24 | — |
| 2022-06-24 | 23.68 | $23.23 | — |
| 2022-06-23 | 23.71 | $22.53 | — |
| 2022-06-22 | 23.79 | $22.57 | — |
| 2022-06-21 | 23.87 | $22.76 | — |
| 2022-06-17 | 23.93 | $22.33 | — |
| 2022-06-16 | 24.00 | $22.38 | — |
| 2022-06-15 | 24.06 | $22.91 | — |
| 2022-06-14 | 24.13 | $22.53 | — |
| 2022-06-13 | 24.18 | $22.67 | — |
| 2022-06-10 | 24.24 | $23.46 | — |
| 2022-06-09 | 24.22 | $24.06 | — |
| 2022-06-08 | 24.18 | $24.58 | — |
| 2022-06-07 | 24.11 | $24.81 | — |
| 2022-06-06 | 24.02 | $24.80 | — |
| 2022-06-03 | 23.97 | $24.71 | — |
| 2022-06-02 | 23.94 | $25.06 | — |
| 2022-06-01 | 23.94 | $24.50 | — |
| 2022-05-31 | 23.95 | $24.73 | — |
| 2022-05-27 | 23.94 | $24.69 | — |
| 2022-05-26 | 23.94 | $24.22 | — |
| 2022-05-25 | 23.97 | $23.97 | — |
| 2022-05-24 | 23.99 | $24.06 | — |
| 2022-05-23 | 24.00 | $24.25 | — |
| 2022-05-20 | 24.04 | $23.91 | — |
| 2022-05-19 | 24.11 | $23.73 | — |
| 2022-05-18 | 24.20 | $23.56 | — |
| 2022-05-17 | 24.32 | $24.20 | — |
| 2022-05-16 | 24.40 | $23.70 | — |
| 2022-05-13 | 24.50 | $23.75 | — |
| 2022-05-12 | 24.61 | $23.16 | — |
| 2022-05-11 | 24.76 | $23.18 | — |
| 2022-05-10 | 24.90 | $23.22 | — |
| 2022-05-09 | 25.04 | $23.00 | — |
| 2022-05-06 | 25.21 | $23.74 | — |
| 2022-05-05 | 25.35 | $24.21 | — |
| 2022-05-04 | 25.47 | $24.96 | — |
| 2022-05-03 | 25.56 | $24.67 | — |
| 2022-05-02 | 25.69 | $24.57 | — |
| 2022-04-29 | 25.81 | $24.70 | — |
| 2022-04-28 | 25.91 | $24.86 | — |
| 2022-04-27 | 26.03 | $24.46 | — |
| 2022-04-26 | 26.17 | $24.25 | — |
| 2022-04-25 | 26.29 | $24.99 | — |
| 2022-04-22 | 26.37 | $25.19 | — |
| 2022-04-21 | 26.44 | $25.61 | — |
| 2022-04-20 | 26.49 | $25.93 | — |
| 2022-04-19 | 26.53 | $25.79 | — |
| 2022-04-18 | 26.57 | $25.81 | — |
| 2022-04-14 | 26.62 | $25.96 | — |
| 2022-04-13 | 26.64 | $26.14 | — |
| 2022-04-12 | 26.64 | $25.93 | — |
| 2022-04-11 | 26.60 | $26.06 | — |
| 2022-04-08 | 26.55 | $26.45 | — |
| 2022-04-07 | 26.47 | $26.52 | — |
| 2022-04-06 | 26.41 | $26.47 | — |
| 2022-04-05 | 26.36 | $26.87 | — |
| 2022-04-04 | 26.24 | $27.22 | — |
| 2022-04-01 | 26.11 | $27.01 | — |
| 2022-03-31 | 26.03 | $26.77 | — |
| 2022-03-30 | 26.00 | $27.13 | — |
| 2022-03-29 | 25.97 | $27.24 | — |
| 2022-03-28 | 25.93 | $26.64 | — |
| 2022-03-25 | 25.94 | $26.60 | — |
| 2022-03-24 | 25.97 | $26.71 | — |
| 2022-03-23 | 25.97 | $26.56 | — |
| 2022-03-22 | 26.00 | $26.78 | — |
| 2022-03-21 | 26.03 | $26.56 | — |
| 2022-03-18 | 26.09 | $26.72 | — |
| 2022-03-17 | 26.15 | $26.50 | — |
| 2022-03-16 | 26.25 | $26.14 | — |
| 2022-03-15 | 26.36 | $25.05 | — |
| 2022-03-14 | 26.50 | $24.96 | — |
| 2022-03-11 | 26.66 | $24.97 | — |
| 2022-03-10 | 26.85 | $25.25 | — |
| 2022-03-09 | 27.03 | $25.49 | — |
| 2022-03-08 | 27.18 | $24.49 | — |
| 2022-03-07 | 27.37 | $24.66 | — |
| 2022-03-04 | 27.56 | $25.44 | — |
| 2022-03-03 | 27.70 | $26.11 | — |
| 2022-03-02 | 27.84 | $26.59 | — |
| 2022-03-01 | 27.94 | $26.38 | — |
| 2022-02-28 | 28.04 | $26.85 | — |
| 2022-02-25 | 28.09 | $27.26 | — |
| 2022-02-24 | 28.11 | $26.72 | — |
| 2022-02-23 | 28.18 | $27.09 | — |
| 2022-02-22 | 28.24 | $27.37 | — |
| 2022-02-18 | 28.30 | $27.76 | — |
| 2022-02-17 | 28.35 | $27.98 | — |
| 2022-02-16 | 28.41 | $28.46 | — |
| 2022-02-15 | 28.44 | $28.34 | — |
| 2022-02-14 | 28.48 | $27.86 | — |
| 2022-02-11 | 28.58 | $28.19 | — |
| 2022-02-10 | 28.66 | $28.61 | — |
| 2022-02-09 | 28.74 | $28.96 | — |
| 2022-02-08 | 28.78 | $28.43 | — |
| 2022-02-07 | 28.83 | $28.43 | — |
| 2022-02-04 | 28.90 | $28.39 | — |
| 2022-02-03 | 28.97 | $28.27 | — |
| 2022-02-02 | 29.05 | $28.85 | — |
| 2022-02-01 | 29.12 | $28.59 | — |
| 2022-01-31 | 29.20 | $28.35 | — |
| 2022-01-28 | 29.29 | $27.84 | — |
| 2022-01-27 | 29.40 | $27.79 | — |
| 2022-01-26 | 29.51 | $28.11 | — |
| 2022-01-25 | 29.61 | $28.20 | — |
| 2022-01-24 | 29.70 | $28.50 | — |
| 2022-01-21 | 29.77 | $28.86 | — |
| 2022-01-20 | 29.81 | $29.14 | — |
| 2022-01-19 | 29.83 | $29.18 | — |
| 2022-01-18 | 29.82 | $29.08 | — |
| 2022-01-14 | 29.82 | $29.73 | — |
| 2022-01-13 | 29.82 | $29.88 | — |
| 2022-01-12 | 29.80 | $30.19 | — |
| 2022-01-11 | 29.75 | $29.82 | — |
| 2022-01-10 | 29.77 | $29.48 | — |
| 2022-01-07 | 29.82 | $29.84 | — |
| 2022-01-06 | 29.85 | $29.72 | — |
| 2022-01-05 | 29.89 | $29.80 | — |
| 2022-01-04 | 29.93 | $30.31 | — |
| 2022-01-03 | 29.91 | $30.23 | — |
| 2021-12-31 | 29.88 | $30.07 | — |
| 2021-12-30 | 29.87 | $30.00 | — |
| 2021-12-29 | 29.85 | $30.06 | — |
| 2021-12-28 | 29.82 | $30.13 | — |
| 2021-12-27 | 29.80 | $30.04 | — |
| 2021-12-23 | 29.78 | $29.88 | — |
| 2021-12-22 | 29.80 | $29.71 | — |
| 2021-12-21 | 29.83 | $29.43 | — |
| 2021-12-20 | 29.88 | $29.00 | — |
| 2021-12-17 | 29.97 | $29.16 | — |
| 2021-12-16 | 30.06 | $29.57 | — |
| 2021-12-15 | 30.12 | $29.54 | — |
| 2021-12-14 | 30.19 | $29.18 | — |
| 2021-12-13 | 30.28 | $30.20 | — |
| 2021-12-10 | 30.32 | $30.45 | — |
| 2021-12-09 | 30.34 | $30.47 | — |
| 2021-12-08 | 30.35 | $30.62 | — |
| 2021-12-07 | 30.37 | $30.51 | — |
| 2021-12-06 | 30.40 | $29.85 | — |
| 2021-12-03 | 30.46 | $29.64 | — |
| 2021-12-02 | 30.54 | $29.94 | — |
| 2021-12-01 | 30.60 | $29.62 | — |
| 2021-11-30 | 30.66 | $29.50 | — |
| 2021-11-29 | 30.73 | $29.76 | — |
| 2021-11-26 | 30.77 | $29.55 | — |
| 2021-11-24 | 30.84 | $30.21 | — |
| 2021-11-23 | 30.86 | $30.37 | — |
| 2021-11-22 | 30.88 | $30.55 | — |
| 2021-11-19 | 30.89 | $30.79 | — |
| 2021-11-18 | 30.88 | $30.85 | — |
| 2021-11-17 | 30.86 | $30.87 | — |
| 2021-11-16 | 30.84 | $30.86 | — |
| 2021-11-15 | 30.82 | $30.90 | — |
| 2021-11-12 | 30.79 | $31.00 | — |
| 2021-11-11 | 30.75 | $30.88 | — |
| 2021-11-10 | 30.71 | $30.68 | — |
| 2021-11-09 | 30.66 | $31.09 | — |
| 2021-11-08 | 30.57 | $31.14 | — |
| 2021-11-05 | 30.49 | $31.07 | — |
| 2021-11-04 | 30.41 | $31.12 | — |
| 2021-11-03 | 30.34 | $31.09 | — |
| 2021-11-02 | 30.25 | $30.85 | — |
| 2021-11-01 | 30.18 | $30.92 | — |
| 2021-10-29 | 30.09 | $30.69 | — |
| 2021-10-28 | 30.03 | $30.94 | — |
| 2021-10-27 | 29.96 | $30.57 | — |
| 2021-10-26 | 29.91 | $30.77 | — |
| 2021-10-25 | 29.85 | $30.73 | — |
| 2021-10-22 | 29.82 | $30.58 | — |
| 2021-10-21 | 29.82 | $30.40 | — |
| 2021-10-20 | 29.83 | $30.56 | — |
| 2021-10-19 | 29.82 | $30.47 | — |
| 2021-10-18 | 29.81 | $30.21 | — |
| 2021-10-15 | 29.80 | $30.26 | — |
| 2021-10-14 | 29.82 | $30.07 | — |
| 2021-10-13 | 29.87 | $29.70 | — |
| 2021-10-12 | 29.95 | $29.35 | — |
| 2021-10-11 | 30.04 | $29.48 | — |
| 2021-10-08 | 30.13 | $29.50 | — |
| 2021-10-07 | 30.22 | $29.57 | — |
| 2021-10-06 | 30.30 | $29.31 | — |
| 2021-10-05 | 30.39 | $29.45 | — |
| 2021-10-04 | 30.50 | $29.21 | — |
| 2021-10-01 | 30.61 | $29.54 | — |
| 2021-09-30 | 30.71 | $29.49 | — |
| 2021-09-29 | 30.80 | $29.50 | — |
| 2021-09-28 | 30.87 | $29.55 | — |
| 2021-09-27 | 30.95 | $30.29 | — |
| 2021-09-24 | 30.98 | $30.40 | — |
| 2021-09-23 | 30.99 | $30.71 | — |
| 2021-09-22 | 31.00 | $30.35 | — |
| 2021-09-21 | 31.03 | $30.27 | — |
| 2021-09-20 | 31.05 | $30.04 | — |
| 2021-09-17 | 31.07 | $30.68 | — |
| 2021-09-16 | 31.05 | $31.05 | — |
| 2021-09-15 | 31.02 | $31.22 | — |
| 2021-09-14 | 30.99 | $31.24 | — |
| 2021-09-13 | 30.97 | $31.26 | — |
| 2021-09-10 | 30.96 | $31.18 | — |
| 2021-09-09 | 30.96 | $31.16 | — |
| 2021-09-08 | 30.95 | $31.28 | — |
| 2021-09-07 | 30.94 | $31.55 | — |
| 2021-09-03 | 30.91 | $31.50 | — |
| 2021-09-02 | 30.89 | $31.39 | — |
| 2021-09-01 | 30.87 | $31.28 | — |
| 2021-08-31 | 30.86 | $31.06 | — |
| 2021-08-30 | 30.85 | $31.04 | — |
| 2021-08-27 | 30.84 | $30.97 | — |
| 2021-08-26 | 30.83 | $30.63 | — |
| 2021-08-25 | 30.84 | $30.93 | — |
| 2021-08-24 | 30.81 | $30.89 | — |
| 2021-08-23 | 30.78 | $30.67 | — |
| 2021-08-20 | 30.76 | $30.38 | — |
| 2021-08-19 | 30.77 | $30.28 | — |
| 2021-08-18 | 30.76 | $30.46 | — |
| 2021-08-17 | 30.75 | $30.60 | — |
| 2021-08-16 | 30.72 | $30.93 | — |
| 2021-08-13 | 30.66 | $31.10 | — |
| 2021-08-12 | 30.61 | $31.00 | — |
| 2021-08-11 | 30.58 | $31.13 | — |
| 2021-08-10 | 30.55 | $31.04 | — |
| 2021-08-09 | 30.52 | $30.99 | — |
| 2021-08-06 | 30.49 | $30.93 | — |
| 2021-08-05 | 30.46 | $31.08 | — |
| 2021-08-04 | 30.40 | $31.01 | — |
| 2021-08-03 | 30.36 | $31.02 | — |
| 2021-08-02 | 30.32 | $30.77 | — |
| 2021-07-30 | 30.30 | $30.69 | — |
| 2021-07-29 | 30.27 | $30.83 | — |
| 2021-07-28 | 30.24 | $30.48 | — |
| 2021-07-27 | 30.24 | $30.14 | — |
| 2021-07-26 | 30.25 | $30.38 | — |
| 2021-07-23 | 30.26 | $30.45 | — |
| 2021-07-22 | 30.26 | $30.26 | — |
| 2021-07-21 | 30.25 | $30.20 | — |
| 2021-07-20 | 30.24 | $29.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.83
2026-07-17
Close Price
$30.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.28
Average
26.80
Maximum
31.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.83 | $30.64 | — |
| 2026-07-16 | 30.85 | $30.81 | — |
| 2026-07-15 | 30.85 | $30.92 | — |
| 2026-07-14 | 30.84 | $30.80 | — |
| 2026-07-13 | 30.85 | $30.57 | — |
| 2026-07-10 | 30.88 | $30.94 | — |
| 2026-07-09 | 30.87 | $30.95 | — |
| 2026-07-08 | 30.86 | $30.78 | — |
| 2026-07-07 | 30.87 | $31.01 | — |
| 2026-07-06 | 30.85 | $31.45 | — |
| 2026-07-02 | 30.79 | $31.00 | — |
| 2026-07-01 | 30.77 | $30.79 | — |
| 2026-06-30 | 30.77 | $31.15 | — |
| 2026-06-29 | 30.73 | $30.95 | — |
| 2026-06-26 | 30.70 | $30.51 | — |
| 2026-06-25 | 30.72 | $30.63 | — |
| 2026-06-24 | 30.73 | $30.43 | — |
| 2026-06-23 | 30.77 | $30.39 | — |
| 2026-06-22 | 30.81 | $31.27 | — |
| 2026-06-18 | 30.76 | $31.33 | — |
| 2026-06-17 | 30.70 | $30.90 | — |
| 2026-06-16 | 30.67 | $30.99 | — |
| 2026-06-15 | 30.64 | $31.23 | — |
| 2026-06-12 | 30.58 | $30.96 | — |
| 2026-06-11 | 30.54 | $30.88 | — |
| 2026-06-10 | 30.50 | $30.04 | — |
| 2026-06-09 | 30.55 | $30.48 | — |
| 2026-06-08 | 30.56 | $30.46 | — |
| 2026-06-05 | 30.57 | $30.16 | — |
| 2026-06-04 | 30.61 | $31.20 | — |
| 2026-06-03 | 30.55 | $31.11 | — |
| 2026-06-02 | 30.49 | $31.42 | — |
| 2026-06-01 | 30.39 | $31.17 | — |
| 2026-05-29 | 30.31 | $31.03 | — |
| 2026-05-28 | 30.24 | $30.87 | — |
| 2026-05-27 | 30.17 | $30.92 | — |
| 2026-05-26 | 30.09 | $30.83 | — |
| 2026-05-22 | 30.01 | $30.36 | — |
| 2026-05-21 | 29.98 | $30.37 | — |
| 2026-05-20 | 29.94 | $30.17 | — |
| 2026-05-19 | 29.91 | $29.73 | — |
| 2026-05-18 | 29.93 | $29.91 | — |
| 2026-05-15 | 29.93 | $29.65 | — |
| 2026-05-14 | 29.96 | $30.31 | — |
| 2026-05-13 | 29.93 | $30.37 | — |
| 2026-05-12 | 29.88 | $30.19 | — |
| 2026-05-11 | 29.85 | $30.47 | — |
| 2026-05-08 | 29.78 | $30.60 | — |
| 2026-05-07 | 29.70 | $30.35 | — |
| 2026-05-06 | 29.63 | $30.82 | — |
| 2026-05-05 | 29.50 | $30.04 | — |
| 2026-05-04 | 29.44 | $29.60 | — |
| 2026-05-01 | 29.43 | $29.94 | — |
| 2026-04-30 | 29.37 | $29.91 | — |
| 2026-04-29 | 29.32 | $29.31 | — |
| 2026-04-28 | 29.32 | $29.36 | — |
| 2026-04-27 | 29.31 | $29.56 | — |
| 2026-04-24 | 29.29 | $29.79 | — |
| 2026-04-23 | 29.24 | $29.53 | — |
| 2026-04-22 | 29.20 | $29.81 | — |
| 2026-04-21 | 29.14 | $29.61 | — |
| 2026-04-20 | 29.09 | $29.97 | — |
| 2026-04-17 | 29.00 | $30.08 | — |
| 2026-04-16 | 28.89 | $29.68 | — |
| 2026-04-15 | 28.80 | $29.74 | — |
| 2026-04-14 | 28.70 | $29.82 | — |
| 2026-04-13 | 28.59 | $29.60 | — |
| 2026-04-10 | 28.48 | $29.38 | — |
| 2026-04-09 | 28.38 | $29.29 | — |
| 2026-04-08 | 28.29 | $29.45 | — |
| 2026-04-07 | 28.17 | $28.32 | — |
| 2026-04-06 | 28.15 | $28.25 | — |
| 2026-04-02 | 28.14 | $28.20 | — |
| 2026-04-01 | 28.13 | $28.44 | — |
| 2026-03-31 | 28.10 | $27.91 | — |
| 2026-03-30 | 28.12 | $27.19 | — |
| 2026-03-27 | 28.22 | $27.19 | — |
| 2026-03-26 | 28.33 | $27.41 | — |
| 2026-03-25 | 28.42 | $28.01 | — |
| 2026-03-24 | 28.47 | $27.61 | — |
| 2026-03-23 | 28.56 | $27.70 | — |
| 2026-03-20 | 28.65 | $27.37 | — |
| 2026-03-19 | 28.78 | $27.95 | — |
| 2026-03-18 | 28.87 | $28.07 | — |
| 2026-03-17 | 28.95 | $28.70 | — |
| 2026-03-16 | 28.98 | $28.58 | — |
| 2026-03-13 | 29.02 | $28.13 | — |
| 2026-03-12 | 29.11 | $28.26 | — |
| 2026-03-11 | 29.20 | $28.76 | — |
| 2026-03-10 | 29.25 | $28.76 | — |
| 2026-03-09 | 29.30 | $28.47 | — |
| 2026-03-06 | 29.39 | $28.35 | — |
| 2026-03-05 | 29.50 | $28.63 | — |
| 2026-03-04 | 29.59 | $29.09 | — |
| 2026-03-03 | 29.65 | $28.82 | — |
| 2026-03-02 | 29.73 | $29.87 | — |
| 2026-02-27 | 29.72 | $30.34 | — |
| 2026-02-26 | 29.65 | $30.31 | — |
| 2026-02-25 | 29.58 | $30.36 | — |
| 2026-02-24 | 29.50 | $30.21 | — |
| 2026-02-23 | 29.43 | $29.94 | — |
| 2026-02-20 | 29.37 | $29.97 | — |
| 2026-02-19 | 29.31 | $29.68 | — |
| 2026-02-18 | 29.27 | $29.67 | — |
| 2026-02-17 | 29.23 | $29.51 | — |
| 2026-02-13 | 29.20 | $29.50 | — |
| 2026-02-12 | 29.17 | $29.42 | — |
| 2026-02-11 | 29.14 | $29.80 | — |
| 2026-02-10 | 29.07 | $29.63 | — |
| 2026-02-09 | 29.01 | $29.59 | — |
| 2026-02-06 | 28.95 | $29.33 | — |
| 2026-02-05 | 28.91 | $28.77 | — |
| 2026-02-04 | 28.93 | $29.18 | — |
| 2026-02-03 | 28.90 | $29.25 | — |
| 2026-02-02 | 28.86 | $29.30 | — |
| 2026-01-30 | 28.82 | $29.24 | — |
| 2026-01-29 | 28.77 | $29.59 | — |
| 2026-01-28 | 28.69 | $29.53 | — |
| 2026-01-27 | 28.60 | $29.72 | — |
| 2026-01-26 | 28.48 | $29.24 | — |
| 2026-01-23 | 28.40 | $29.08 | — |
| 2026-01-22 | 28.33 | $28.87 | — |
| 2026-01-21 | 28.27 | $28.62 | — |
| 2026-01-20 | 28.24 | $28.24 | — |
| 2026-01-16 | 28.24 | $28.59 | — |
| 2026-01-15 | 28.20 | $28.52 | — |
| 2026-01-14 | 28.17 | $28.36 | — |
| 2026-01-13 | 28.14 | $28.26 | — |
| 2026-01-12 | 28.13 | $28.42 | — |
| 2026-01-09 | 28.10 | $28.23 | — |
| 2026-01-08 | 28.09 | $28.02 | — |
| 2026-01-07 | 28.10 | $28.10 | — |
| 2026-01-06 | 28.10 | $28.25 | — |
| 2026-01-05 | 28.08 | $28.07 | — |
| 2026-01-02 | 28.08 | $27.68 | — |
| 2025-12-31 | 28.12 | $27.16 | — |
| 2025-12-30 | 28.22 | $27.28 | — |
| 2025-12-29 | 28.32 | $27.28 | — |
| 2025-12-26 | 28.43 | $27.28 | — |
| 2025-12-24 | 28.55 | $27.20 | — |
| 2025-12-23 | 28.70 | $27.17 | — |
| 2025-12-22 | 28.86 | $27.00 | — |
| 2025-12-19 | 29.05 | $26.81 | — |
| 2025-12-18 | 29.29 | $26.64 | — |
| 2025-12-17 | 29.57 | $26.32 | — |
| 2025-12-16 | 29.91 | $26.60 | — |
| 2025-12-15 | 30.26 | $26.81 | — |
| 2025-12-12 | 30.62 | $30.79 | — |
| 2025-12-11 | 30.60 | $31.05 | — |
| 2025-12-10 | 30.56 | $30.94 | — |
| 2025-12-09 | 30.51 | $30.77 | — |
| 2025-12-08 | 30.49 | $30.77 | — |
| 2025-12-05 | 30.46 | $30.84 | — |
| 2025-12-04 | 30.42 | $30.83 | — |
| 2025-12-03 | 30.37 | $30.78 | — |
| 2025-12-02 | 30.33 | $30.58 | — |
| 2025-12-01 | 30.31 | $30.44 | — |
| 2025-11-28 | 30.29 | $30.53 | — |
| 2025-11-26 | 30.27 | $30.49 | — |
| 2025-11-25 | 30.24 | $30.18 | — |
| 2025-11-24 | 30.25 | $30.01 | — |
| 2025-11-21 | 30.28 | $29.83 | — |
| 2025-11-20 | 30.32 | $29.48 | — |
| 2025-11-19 | 30.41 | $29.85 | — |
| 2025-11-18 | 30.47 | $29.98 | — |
| 2025-11-17 | 30.52 | $30.30 | — |
| 2025-11-14 | 30.54 | $30.65 | — |
| 2025-11-13 | 30.53 | $30.73 | — |
| 2025-11-12 | 30.51 | $30.93 | — |
| 2025-11-11 | 30.47 | $30.78 | — |
| 2025-11-10 | 30.44 | $30.53 | — |
| 2025-11-07 | 30.43 | $30.26 | — |
| 2025-11-06 | 30.44 | $30.21 | — |
| 2025-11-05 | 30.47 | $30.39 | — |
| 2025-11-04 | 30.48 | $30.23 | — |
| 2025-11-03 | 30.50 | $30.60 | — |
| 2025-10-31 | 30.49 | $30.52 | — |
| 2025-10-30 | 30.49 | $30.51 | — |
| 2025-10-29 | 30.49 | $30.69 | — |
| 2025-10-28 | 30.47 | $30.84 | — |
| 2025-10-27 | 30.43 | $30.89 | — |
| 2025-10-24 | 30.38 | $30.66 | — |
| 2025-10-23 | 30.35 | $30.56 | — |
| 2025-10-22 | 30.32 | $30.48 | — |
| 2025-10-21 | 30.31 | $30.60 | — |
| 2025-10-20 | 30.28 | $30.73 | — |
| 2025-10-17 | 30.23 | $30.45 | — |
| 2025-10-16 | 30.21 | $30.38 | — |
| 2025-10-15 | 30.19 | $30.30 | — |
| 2025-10-14 | 30.18 | $30.14 | — |
| 2025-10-13 | 30.18 | $30.35 | — |
| 2025-10-10 | 30.16 | $29.90 | — |
| 2025-10-09 | 30.19 | $30.67 | — |
| 2025-10-08 | 30.14 | $30.85 | — |
| 2025-10-07 | 30.07 | $30.69 | — |
| 2025-10-06 | 30.00 | $30.93 | — |
| 2025-10-03 | 29.90 | $30.67 | — |
| 2025-10-02 | 29.82 | $30.49 | — |
| 2025-10-01 | 29.75 | $30.30 | — |
| 2025-09-30 | 29.69 | $30.14 | — |
| 2025-09-29 | 29.65 | $29.91 | — |
| 2025-09-26 | 29.62 | $29.72 | — |
| 2025-09-25 | 29.61 | $29.80 | — |
| 2025-09-24 | 29.59 | $29.92 | — |
| 2025-09-23 | 29.55 | $30.07 | — |
| 2025-09-22 | 29.50 | $30.09 | — |
| 2025-09-19 | 29.43 | $29.97 | — |
| 2025-09-18 | 29.38 | $30.07 | — |
| 2025-09-17 | 29.31 | $29.96 | — |
| 2025-09-16 | 29.24 | $29.87 | — |
| 2025-09-15 | 29.17 | $29.88 | — |
| 2025-09-12 | 29.10 | $29.69 | — |
| 2025-09-11 | 29.03 | $29.76 | — |
| 2025-09-10 | 28.96 | $29.51 | — |
| 2025-09-09 | 28.90 | $29.41 | — |
| 2025-09-08 | 28.84 | $29.35 | — |
| 2025-09-05 | 28.79 | $29.16 | — |
| 2025-09-04 | 28.75 | $28.88 | — |
| 2025-09-03 | 28.74 | $28.73 | — |
| 2025-09-02 | 28.74 | $28.58 | — |
| 2025-08-29 | 28.76 | $28.88 | — |
| 2025-08-28 | 28.74 | $29.00 | — |
| 2025-08-27 | 28.72 | $28.88 | — |
| 2025-08-26 | 28.70 | $28.90 | — |
| 2025-08-25 | 28.68 | $28.93 | — |
| 2025-08-22 | 28.65 | $29.18 | — |
| 2025-08-21 | 28.60 | $28.73 | — |
| 2025-08-20 | 28.58 | $28.85 | — |
| 2025-08-19 | 28.55 | $28.85 | — |
| 2025-08-18 | 28.52 | $28.88 | — |
| 2025-08-15 | 28.48 | $28.93 | — |
| 2025-08-14 | 28.44 | $28.80 | — |
| 2025-08-13 | 28.40 | $28.95 | — |
| 2025-08-12 | 28.34 | $28.66 | — |
| 2025-08-11 | 28.31 | $28.37 | — |
| 2025-08-08 | 28.30 | $28.55 | — |
| 2025-08-07 | 28.27 | $28.41 | — |
| 2025-08-06 | 28.26 | $28.31 | — |
| 2025-08-05 | 28.25 | $28.23 | — |
| 2025-08-04 | 28.26 | $28.30 | — |
| 2025-08-01 | 28.25 | $27.93 | — |
| 2025-07-31 | 28.29 | $28.02 | — |
| 2025-07-30 | 28.31 | $28.23 | — |
| 2025-07-29 | 28.32 | $28.53 | — |
| 2025-07-28 | 28.30 | $28.50 | — |
| 2025-07-25 | 28.28 | $28.73 | — |
| 2025-07-24 | 28.23 | $28.80 | — |
| 2025-07-23 | 28.17 | $28.96 | — |
| 2025-07-22 | 28.09 | $28.38 | — |
| 2025-07-21 | 28.06 | $28.26 | — |
| 2025-07-18 | 28.04 | $28.11 | — |
| 2025-07-17 | 28.03 | $28.24 | — |
| 2025-07-16 | 28.01 | $27.94 | — |
| 2025-07-15 | 28.02 | $27.87 | — |
| 2025-07-14 | 28.03 | $27.99 | — |
| 2025-07-11 | 28.04 | $28.10 | — |
| 2025-07-10 | 28.03 | $28.27 | — |
| 2025-07-09 | 28.01 | $28.21 | — |
| 2025-07-08 | 27.98 | $28.15 | — |
| 2025-07-07 | 27.97 | $28.06 | — |
| 2025-07-03 | 27.96 | $28.36 | — |
| 2025-07-02 | 27.91 | $28.34 | — |
| 2025-07-01 | 27.87 | $28.19 | — |
| 2025-06-30 | 27.84 | $28.26 | — |
| 2025-06-27 | 27.79 | $28.31 | — |
| 2025-06-26 | 27.74 | $28.04 | — |
| 2025-06-25 | 27.70 | $27.86 | — |
| 2025-06-24 | 27.69 | $27.46 | — |
| 2025-06-23 | 27.71 | $27.46 | — |
| 2025-06-20 | 27.74 | $27.29 | — |
| 2025-06-18 | 27.79 | $27.60 | — |
| 2025-06-17 | 27.81 | $27.66 | — |
| 2025-06-16 | 27.82 | $28.01 | — |
| 2025-06-13 | 27.80 | $27.92 | — |
| 2025-06-12 | 27.79 | $28.34 | — |
| 2025-06-11 | 27.73 | $28.21 | — |
| 2025-06-10 | 27.68 | $28.23 | — |
| 2025-06-09 | 27.62 | $28.16 | — |
| 2025-06-06 | 27.57 | $28.10 | — |
| 2025-06-05 | 27.51 | $27.97 | — |
| 2025-06-04 | 27.46 | $27.94 | — |
| 2025-06-03 | 27.41 | $27.79 | — |
| 2025-06-02 | 27.37 | $27.93 | — |
| 2025-05-30 | 27.31 | $27.70 | — |
| 2025-05-29 | 27.27 | $27.74 | — |
| 2025-05-28 | 27.22 | $27.58 | — |
| 2025-05-27 | 27.18 | $27.81 | — |
| 2025-05-23 | 27.12 | $27.55 | — |
| 2025-05-22 | 27.07 | $27.51 | — |
| 2025-05-21 | 27.03 | $27.49 | — |
| 2025-05-20 | 26.98 | $27.69 | — |
| 2025-05-19 | 26.90 | $27.68 | — |
| 2025-05-16 | 26.82 | $27.50 | — |
| 2025-05-15 | 26.75 | $27.47 | — |
| 2025-05-14 | 26.67 | $27.22 | — |
| 2025-05-13 | 26.62 | $27.25 | — |
| 2025-05-12 | 26.55 | $27.26 | — |
| 2025-05-09 | 26.47 | $27.03 | — |
| 2025-05-08 | 26.42 | $26.92 | — |
| 2025-05-07 | 26.36 | $27.08 | — |
| 2025-05-06 | 26.29 | $27.08 | — |
| 2025-05-05 | 26.20 | $27.14 | — |
| 2025-05-02 | 26.10 | $27.15 | — |
| 2025-05-01 | 25.99 | $26.65 | — |
| 2025-04-30 | 25.93 | $26.72 | — |
| 2025-04-29 | 25.84 | $26.61 | — |
| 2025-04-28 | 25.76 | $26.62 | — |
| 2025-04-25 | 25.67 | $26.55 | — |
| 2025-04-24 | 25.58 | $26.54 | — |
| 2025-04-23 | 25.48 | $26.21 | — |
| 2025-04-22 | 25.40 | $26.12 | — |
| 2025-04-21 | 25.32 | $25.63 | — |
| 2025-04-17 | 25.29 | $25.56 | — |
| 2025-04-16 | 25.26 | $25.23 | — |
| 2025-04-15 | 25.27 | $25.35 | — |
| 2025-04-14 | 25.26 | $25.19 | — |
| 2025-04-11 | 25.26 | $24.87 | — |
| 2025-04-10 | 25.30 | $24.38 | — |
| 2025-04-09 | 25.40 | $24.53 | — |
| 2025-04-08 | 25.49 | $23.27 | — |
| 2025-04-07 | 25.73 | $23.55 | — |
| 2025-04-04 | 25.96 | $24.17 | — |
| 2025-04-03 | 26.15 | $25.49 | — |
| 2025-04-02 | 26.21 | $26.00 | — |
| 2025-04-01 | 26.24 | $26.02 | — |
| 2025-03-31 | 26.26 | $25.92 | — |
| 2025-03-28 | 26.30 | $26.11 | — |
| 2025-03-27 | 26.32 | $26.42 | — |
| 2025-03-26 | 26.30 | $26.29 | — |
| 2025-03-25 | 26.31 | $26.55 | — |
| 2025-03-24 | 26.28 | $26.42 | — |
| 2025-03-21 | 26.27 | $26.41 | — |
| 2025-03-20 | 26.25 | $26.56 | — |
| 2025-03-19 | 26.22 | $26.72 | — |
| 2025-03-18 | 26.16 | $26.61 | — |
| 2025-03-17 | 26.12 | $26.65 | — |
| 2025-03-14 | 26.06 | $26.31 | — |
| 2025-03-13 | 26.04 | $25.89 | — |
| 2025-03-12 | 26.05 | $26.09 | — |
| 2025-03-11 | 26.05 | $25.90 | — |
| 2025-03-10 | 26.06 | $25.96 | — |
| 2025-03-07 | 26.07 | $26.49 | — |
| 2025-03-06 | 26.03 | $26.32 | — |
| 2025-03-05 | 26.00 | $26.59 | — |
| 2025-03-04 | 25.94 | $25.99 | — |
| 2025-03-03 | 25.93 | $25.99 | — |
| 2025-02-28 | 25.92 | $26.01 | — |
| 2025-02-27 | 25.91 | $26.05 | — |
| 2025-02-26 | 25.90 | $26.50 | — |
| 2025-02-25 | 25.84 | $26.34 | — |
| 2025-02-24 | 25.78 | $26.25 | — |
| 2025-02-21 | 25.73 | $26.40 | — |
| 2025-02-20 | 25.66 | $26.42 | — |
| 2025-02-19 | 25.58 | $26.21 | — |
| 2025-02-18 | 25.52 | $26.36 | — |
| 2025-02-14 | 25.43 | $26.13 | — |
| 2025-02-13 | 25.36 | $25.99 | — |
| 2025-02-12 | 25.29 | $25.56 | — |
| 2025-02-11 | 25.26 | $25.53 | — |
| 2025-02-10 | 25.23 | $25.48 | — |
| 2025-02-07 | 25.21 | $25.37 | — |
| 2025-02-06 | 25.19 | $25.54 | — |
| 2025-02-05 | 25.15 | $25.35 | — |
| 2025-02-04 | 25.13 | $25.25 | — |
| 2025-02-03 | 25.12 | $24.85 | — |
| 2025-01-31 | 25.15 | $25.26 | — |
| 2025-01-30 | 25.14 | $25.45 | — |
| 2025-01-29 | 25.10 | $25.21 | — |
| 2025-01-28 | 25.09 | $25.26 | — |
| 2025-01-27 | 25.07 | $25.21 | — |
| 2025-01-24 | 25.06 | $25.44 | — |
| 2025-01-23 | 25.02 | $25.37 | — |
| 2025-01-22 | 24.98 | $25.28 | — |
| 2025-01-21 | 24.95 | $25.18 | — |
| 2025-01-17 | 24.93 | $24.80 | — |
| 2025-01-16 | 24.94 | $24.71 | — |
| 2025-01-15 | 24.97 | $24.58 | — |
| 2025-01-14 | 25.01 | $24.32 | — |
| 2025-01-13 | 25.08 | $24.17 | — |
| 2025-01-10 | 25.18 | $24.25 | — |
| 2025-01-08 | 25.27 | $24.61 | — |
| 2025-01-07 | 25.34 | $24.67 | — |
| 2025-01-06 | 25.41 | $24.74 | — |
| 2025-01-03 | 25.48 | $24.53 | — |
| 2025-01-02 | 25.59 | $24.42 | — |
| 2024-12-31 | 25.71 | $24.51 | — |
| 2024-12-30 | 25.83 | $24.55 | — |
| 2024-12-27 | 25.97 | $24.72 | — |
| 2024-12-26 | 26.10 | $24.76 | — |
| 2024-12-24 | 26.24 | $24.76 | — |
| 2024-12-23 | 26.40 | $24.68 | — |
| 2024-12-20 | 26.58 | $24.53 | — |
| 2024-12-19 | 26.79 | $24.40 | — |
| 2024-12-18 | 27.05 | $26.31 | — |
| 2024-12-17 | 27.12 | $26.91 | — |
| 2024-12-16 | 27.15 | $26.91 | — |
| 2024-12-13 | 27.17 | $27.02 | — |
| 2024-12-12 | 27.19 | $27.13 | — |
| 2024-12-11 | 27.19 | $27.37 | — |
| 2024-12-10 | 27.17 | $27.26 | — |
| 2024-12-09 | 27.16 | $27.52 | — |
| 2024-12-06 | 27.13 | $27.44 | — |
| 2024-12-05 | 27.09 | $27.48 | — |
| 2024-12-04 | 27.05 | $27.37 | — |
| 2024-12-03 | 27.02 | $27.23 | — |
| 2024-12-02 | 27.00 | $27.02 | — |
| 2024-11-29 | 27.00 | $26.96 | — |
| 2024-11-27 | 27.00 | $26.80 | — |
| 2024-11-26 | 27.02 | $26.65 | — |
| 2024-11-25 | 27.06 | $26.77 | — |
| 2024-11-22 | 27.09 | $26.65 | — |
| 2024-11-21 | 27.14 | $26.65 | — |
| 2024-11-20 | 27.19 | $26.47 | — |
| 2024-11-19 | 27.26 | $26.66 | — |
| 2024-11-18 | 27.33 | $26.67 | — |
| 2024-11-15 | 27.40 | $26.60 | — |
| 2024-11-14 | 27.48 | $26.66 | — |
| 2024-11-13 | 27.57 | $26.66 | — |
| 2024-11-12 | 27.66 | $26.93 | — |
| 2024-11-11 | 27.74 | $27.47 | — |
| 2024-11-08 | 27.77 | $27.50 | — |
| 2024-11-07 | 27.79 | $27.85 | — |
| 2024-11-06 | 27.79 | $27.38 | — |
| 2024-11-05 | 27.83 | $27.75 | — |
| 2024-11-04 | 27.84 | $27.50 | — |
| 2024-11-01 | 27.88 | $27.44 | — |
| 2024-10-31 | 27.92 | $27.35 | — |
| 2024-10-30 | 27.98 | $27.64 | — |
| 2024-10-29 | 28.02 | $27.90 | — |
| 2024-10-28 | 28.03 | $27.98 | — |
| 2024-10-25 | 28.03 | $27.62 | — |
| 2024-10-24 | 28.08 | $27.67 | — |
| 2024-10-23 | 28.12 | $27.68 | — |
| 2024-10-22 | 28.17 | $27.83 | — |
| 2024-10-21 | 28.20 | $27.97 | — |
| 2024-10-18 | 28.23 | $28.16 | — |
| 2024-10-17 | 28.23 | $27.98 | — |
| 2024-10-16 | 28.26 | $27.97 | — |
| 2024-10-15 | 28.29 | $27.98 | — |
| 2024-10-14 | 28.33 | $28.45 | — |
| 2024-10-11 | 28.31 | $28.39 | — |
| 2024-10-10 | 28.30 | $28.25 | — |
| 2024-10-09 | 28.31 | $28.28 | — |
| 2024-10-08 | 28.31 | $28.36 | — |
| 2024-10-07 | 28.31 | $28.55 | — |
| 2024-10-04 | 28.28 | $28.64 | — |
| 2024-10-03 | 28.24 | $28.52 | — |
| 2024-10-02 | 28.22 | $28.80 | — |
| 2024-10-01 | 28.15 | $28.71 | — |
| 2024-09-30 | 28.10 | $28.85 | — |
| 2024-09-27 | 28.02 | $28.96 | — |
| 2024-09-26 | 27.92 | $28.98 | — |
| 2024-09-25 | 27.80 | $28.38 | — |
| 2024-09-24 | 27.74 | $28.51 | — |
| 2024-09-23 | 27.66 | $28.15 | — |
| 2024-09-20 | 27.61 | $28.01 | — |
| 2024-09-19 | 27.57 | $28.25 | — |
| 2024-09-18 | 27.50 | $27.68 | — |
| 2024-09-17 | 27.48 | $27.78 | — |
| 2024-09-16 | 27.45 | $27.80 | — |
| 2024-09-13 | 27.41 | $27.72 | — |
| 2024-09-12 | 27.38 | $27.60 | — |
| 2024-09-11 | 27.35 | $27.32 | — |
| 2024-09-10 | 27.36 | $27.16 | — |
| 2024-09-09 | 27.38 | $27.25 | — |
| 2024-09-06 | 27.39 | $27.00 | — |
| 2024-09-05 | 27.43 | $27.42 | — |
| 2024-09-04 | 27.44 | $27.49 | — |
| 2024-09-03 | 27.43 | $27.57 | — |
| 2024-08-30 | 27.41 | $28.12 | — |
| 2024-08-29 | 27.34 | $28.01 | — |
| 2024-08-28 | 27.27 | $27.89 | — |
| 2024-08-27 | 27.20 | $28.02 | — |
| 2024-08-26 | 27.12 | $27.90 | — |
| 2024-08-23 | 27.04 | $28.03 | — |
| 2024-08-22 | 26.93 | $27.59 | — |
| 2024-08-21 | 26.86 | $27.74 | — |
| 2024-08-20 | 26.77 | $27.61 | — |
| 2024-08-19 | 26.68 | $27.71 | — |
| 2024-08-16 | 26.57 | $27.26 | — |
| 2024-08-15 | 26.50 | $27.08 | — |
| 2024-08-14 | 26.44 | $26.75 | — |
| 2024-08-13 | 26.41 | $26.69 | — |
| 2024-08-12 | 26.38 | $26.35 | — |
| 2024-08-09 | 26.38 | $26.36 | — |
| 2024-08-08 | 26.38 | $26.24 | — |
| 2024-08-07 | 26.40 | $25.87 | — |
| 2024-08-06 | 26.45 | $25.69 | — |
| 2024-08-05 | 26.53 | $25.58 | — |
| 2024-08-02 | 26.63 | $26.01 | — |
| 2024-08-01 | 26.70 | $26.30 | — |
| 2024-07-31 | 26.74 | $26.89 | — |
| 2024-07-30 | 26.73 | $26.49 | — |
| 2024-07-29 | 26.75 | $26.49 | — |
| 2024-07-26 | 26.78 | $26.66 | — |
| 2024-07-25 | 26.79 | $26.29 | — |
| 2024-07-24 | 26.84 | $26.48 | — |
| 2024-07-23 | 26.88 | $26.82 | — |
| 2024-07-22 | 26.89 | $27.02 | — |
| 2024-07-19 | 26.87 | $26.76 | — |
| 2024-07-18 | 26.89 | $26.98 | — |
| 2024-07-17 | 26.88 | $27.13 | — |
| 2024-07-16 | 26.85 | $27.24 | — |
| 2024-07-15 | 26.81 | $27.25 | — |
| 2024-07-12 | 26.76 | $27.45 | — |
| 2024-07-11 | 26.69 | $27.17 | — |
| 2024-07-10 | 26.64 | $27.07 | — |
| 2024-07-09 | 26.59 | $26.76 | — |
| 2024-07-08 | 26.58 | $26.76 | — |
| 2024-07-05 | 26.56 | $26.85 | — |
| 2024-07-03 | 26.53 | $26.68 | — |
| 2024-07-02 | 26.51 | $26.43 | — |
| 2024-07-01 | 26.52 | $26.34 | — |
| 2024-06-28 | 26.54 | $26.36 | — |
| 2024-06-27 | 26.56 | $26.40 | — |
| 2024-06-26 | 26.57 | $26.47 | — |
| 2024-06-25 | 26.58 | $26.58 | — |
| 2024-06-24 | 26.58 | $26.48 | — |
| 2024-06-21 | 26.60 | $26.30 | — |
| 2024-06-20 | 26.63 | $26.42 | — |
| 2024-06-18 | 26.65 | $26.46 | — |
| 2024-06-17 | 26.67 | $26.37 | — |
| 2024-06-14 | 26.70 | $26.28 | — |
| 2024-06-13 | 26.74 | $26.59 | — |
| 2024-06-12 | 26.76 | $26.84 | — |
| 2024-06-11 | 26.75 | $26.55 | — |
| 2024-06-10 | 26.77 | $26.79 | — |
| 2024-06-07 | 26.77 | $26.79 | — |
| 2024-06-06 | 26.77 | $27.11 | — |
| 2024-06-05 | 26.73 | $27.07 | — |
| 2024-06-04 | 26.70 | $26.74 | — |
| 2024-06-03 | 26.69 | $26.84 | — |
| 2024-05-31 | 26.68 | $26.77 | — |
| 2024-05-30 | 26.67 | $26.56 | — |
| 2024-05-29 | 26.68 | $26.45 | — |
| 2024-05-28 | 26.70 | $26.90 | — |
| 2024-05-24 | 26.68 | $26.94 | — |
| 2024-05-23 | 26.66 | $26.89 | — |
| 2024-05-22 | 26.63 | $26.99 | — |
| 2024-05-21 | 26.59 | $27.09 | — |
| 2024-05-20 | 26.54 | $27.24 | — |
| 2024-05-17 | 26.47 | $27.22 | — |
| 2024-05-16 | 26.39 | $27.13 | — |
| 2024-05-15 | 26.31 | $27.23 | — |
| 2024-05-14 | 26.22 | $26.91 | — |
| 2024-05-13 | 26.14 | $26.71 | — |
| 2024-05-10 | 26.08 | $26.72 | — |
| 2024-05-09 | 26.02 | $26.59 | — |
| 2024-05-08 | 25.96 | $26.42 | — |
| 2024-05-07 | 25.91 | $26.48 | — |
| 2024-05-06 | 25.85 | $26.39 | — |
| 2024-05-03 | 25.79 | $26.19 | — |
| 2024-05-02 | 25.75 | $25.88 | — |
| 2024-05-01 | 25.73 | $25.59 | — |
| 2024-04-30 | 25.75 | $25.61 | — |
| 2024-04-29 | 25.76 | $25.87 | — |
| 2024-04-26 | 25.75 | $25.71 | — |
| 2024-04-25 | 25.76 | $25.51 | — |
| 2024-04-24 | 25.78 | $25.68 | — |
| 2024-04-23 | 25.79 | $25.65 | — |
| 2024-04-22 | 25.81 | $25.41 | — |
| 2024-04-19 | 25.85 | $25.17 | — |
| 2024-04-18 | 25.92 | $25.27 | — |
| 2024-04-17 | 25.99 | $25.23 | — |
| 2024-04-16 | 26.07 | $25.25 | — |
| 2024-04-15 | 26.15 | $25.47 | — |
| 2024-04-12 | 26.23 | $26.02 | — |
| 2024-04-11 | 26.25 | $26.02 | — |
| 2024-04-10 | 26.27 | $25.97 | — |
| 2024-04-09 | 26.30 | $26.32 | — |
| 2024-04-08 | 26.30 | $26.28 | — |
| 2024-04-05 | 26.30 | $26.20 | — |
| 2024-04-04 | 26.31 | $26.17 | — |
| 2024-04-03 | 26.33 | $26.30 | — |
| 2024-04-02 | 26.33 | $26.23 | — |
| 2024-04-01 | 26.34 | $26.31 | — |
| 2024-03-28 | 26.35 | $26.37 | — |
| 2024-03-27 | 26.34 | $26.42 | — |
| 2024-03-26 | 26.34 | $26.38 | — |
| 2024-03-25 | 26.33 | $26.34 | — |
| 2024-03-22 | 26.33 | $26.46 | — |
| 2024-03-21 | 26.32 | $26.66 | — |
| 2024-03-20 | 26.28 | $26.61 | — |
| 2024-03-19 | 26.25 | $26.38 | — |
| 2024-03-18 | 26.23 | $26.38 | — |
| 2024-03-15 | 26.22 | $26.43 | — |
| 2024-03-14 | 26.19 | $26.55 | — |
| 2024-03-13 | 26.16 | $26.81 | — |
| 2024-03-12 | 26.09 | $26.82 | — |
| 2024-03-11 | 26.01 | $26.54 | — |
| 2024-03-08 | 25.96 | $26.60 | — |
| 2024-03-07 | 25.89 | $26.63 | — |
| 2024-03-06 | 25.81 | $26.32 | — |
| 2024-03-05 | 25.76 | $25.97 | — |
| 2024-03-04 | 25.73 | $26.12 | — |
| 2024-03-01 | 25.69 | $26.12 | — |
| 2024-02-29 | 25.65 | $25.84 | — |
| 2024-02-28 | 25.63 | $25.75 | — |
| 2024-02-27 | 25.62 | $25.98 | — |
| 2024-02-26 | 25.58 | $25.93 | — |
| 2024-02-23 | 25.54 | $25.91 | — |
| 2024-02-22 | 25.50 | $25.98 | — |
| 2024-02-21 | 25.45 | $25.80 | — |
| 2024-02-20 | 25.41 | $25.72 | — |
| 2024-02-16 | 25.38 | $25.72 | — |
| 2024-02-15 | 25.35 | $25.66 | — |
| 2024-02-14 | 25.31 | $25.44 | — |
| 2024-02-13 | 25.30 | $25.20 | — |
| 2024-02-12 | 25.31 | $25.59 | — |
| 2024-02-09 | 25.28 | $25.50 | — |
| 2024-02-08 | 25.26 | $25.40 | — |
| 2024-02-07 | 25.24 | $25.31 | — |
| 2024-02-06 | 25.24 | $25.26 | — |
| 2024-02-05 | 25.23 | $25.01 | — |
| 2024-02-02 | 25.26 | $25.15 | — |
| 2024-02-01 | 25.27 | $25.35 | — |
| 2024-01-31 | 25.26 | $25.08 | — |
| 2024-01-30 | 25.28 | $25.24 | — |
| 2024-01-29 | 25.28 | $25.28 | — |
| 2024-01-26 | 25.28 | $25.23 | — |
| 2024-01-25 | 25.29 | $25.19 | — |
| 2024-01-24 | 25.30 | $25.17 | — |
| 2024-01-23 | 25.31 | $25.09 | — |
| 2024-01-22 | 25.34 | $25.11 | — |
| 2024-01-19 | 25.36 | $25.07 | — |
| 2024-01-18 | 25.39 | $25.01 | — |
| 2024-01-17 | 25.43 | $24.71 | — |
| 2024-01-16 | 25.51 | $25.12 | — |
| 2024-01-12 | 25.55 | $25.56 | — |
| 2024-01-11 | 25.55 | $25.45 | — |
| 2024-01-10 | 25.56 | $25.42 | — |
| 2024-01-09 | 25.57 | $25.32 | — |
| 2024-01-08 | 25.60 | $25.51 | — |
| 2024-01-05 | 25.61 | $25.29 | — |
| 2024-01-04 | 25.64 | $25.31 | — |
| 2024-01-03 | 25.68 | $25.36 | — |
| 2024-01-02 | 25.71 | $25.64 | — |
| 2023-12-29 | 25.72 | $25.95 | — |
| 2023-12-28 | 25.69 | $25.94 | — |
| 2023-12-27 | 25.67 | $25.95 | — |
| 2023-12-26 | 25.64 | $25.72 | — |
| 2023-12-22 | 25.63 | $25.67 | — |
| 2023-12-21 | 25.62 | $25.63 | — |
| 2023-12-20 | 25.62 | $25.31 | — |
| 2023-12-19 | 25.66 | $25.59 | — |
| 2023-12-18 | 25.66 | $26.32 | — |
| 2023-12-15 | 25.59 | $26.28 | — |
| 2023-12-14 | 25.52 | $26.39 | — |
| 2023-12-13 | 25.43 | $26.11 | — |
| 2023-12-12 | 25.36 | $25.90 | — |
| 2023-12-11 | 25.30 | $25.85 | — |
| 2023-12-08 | 25.24 | $25.78 | — |
| 2023-12-07 | 25.19 | $25.72 | — |
| 2023-12-06 | 25.13 | $25.58 | — |
| 2023-12-05 | 25.09 | $25.46 | — |
| 2023-12-04 | 25.05 | $25.60 | — |
| 2023-12-01 | 24.99 | $25.72 | — |
| 2023-11-30 | 24.91 | $25.53 | — |
| 2023-11-29 | 24.85 | $25.54 | — |
| 2023-11-28 | 24.77 | $25.48 | — |
| 2023-11-27 | 24.70 | $25.37 | — |
| 2023-11-24 | 24.63 | $25.47 | — |
| 2023-11-22 | 24.54 | $25.34 | — |
| 2023-11-21 | 24.45 | $25.26 | — |
| 2023-11-20 | 24.37 | $25.39 | — |
| 2023-11-17 | 24.26 | $25.20 | — |
| 2023-11-16 | 24.16 | $24.95 | — |
| 2023-11-15 | 24.08 | $25.03 | — |
| 2023-11-14 | 23.98 | $24.90 | — |
| 2023-11-13 | 23.88 | $24.26 | — |
| 2023-11-10 | 23.84 | $24.30 | — |
| 2023-11-09 | 23.79 | $24.18 | — |
| 2023-11-08 | 23.75 | $24.02 | — |
| 2023-11-07 | 23.73 | $24.11 | — |
| 2023-11-06 | 23.69 | $24.20 | — |
| 2023-11-03 | 23.63 | $24.16 | — |
| 2023-11-02 | 23.58 | $23.84 | — |
| 2023-11-01 | 23.55 | $23.51 | — |
| 2023-10-31 | 23.55 | $23.26 | — |
| 2023-10-30 | 23.58 | $23.22 | — |
| 2023-10-27 | 23.62 | $23.06 | — |
| 2023-10-26 | 23.68 | $23.07 | — |
| 2023-10-25 | 23.74 | $23.09 | — |
| 2023-10-24 | 23.81 | $23.23 | — |
| 2023-10-23 | 23.87 | $23.20 | — |
| 2023-10-20 | 23.95 | $23.22 | — |
| 2023-10-19 | 24.02 | $23.47 | — |
| 2023-10-18 | 24.08 | $23.63 | — |
| 2023-10-17 | 24.13 | $24.03 | — |
| 2023-10-16 | 24.14 | $24.10 | — |
| 2023-10-13 | 24.14 | $23.98 | — |
| 2023-10-12 | 24.16 | $24.23 | — |
| 2023-10-11 | 24.15 | $24.38 | — |
| 2023-10-10 | 24.13 | $24.28 | — |
| 2023-10-09 | 24.11 | $23.94 | — |
| 2023-10-06 | 24.13 | $24.04 | — |
| 2023-10-05 | 24.14 | $23.78 | — |
| 2023-10-04 | 24.18 | $23.69 | — |
| 2023-10-03 | 24.23 | $23.56 | — |
| 2023-10-02 | 24.30 | $23.75 | — |
| 2023-09-29 | 24.36 | $24.03 | — |
| 2023-09-28 | 24.39 | $24.02 | — |
| 2023-09-27 | 24.43 | $23.78 | — |
| 2023-09-26 | 24.50 | $23.78 | — |
| 2023-09-25 | 24.57 | $24.08 | — |
| 2023-09-22 | 24.62 | $24.12 | — |
| 2023-09-21 | 24.68 | $24.05 | — |
| 2023-09-20 | 24.74 | $24.45 | — |
| 2023-09-19 | 24.77 | $24.53 | — |
| 2023-09-18 | 24.80 | $24.61 | — |
| 2023-09-15 | 24.82 | $24.75 | — |
| 2023-09-14 | 24.83 | $24.78 | — |
| 2023-09-13 | 24.83 | $24.56 | — |
| 2023-09-12 | 24.86 | $24.64 | — |
| 2023-09-11 | 24.88 | $24.71 | — |
| 2023-09-08 | 24.90 | $24.46 | — |
| 2023-09-07 | 24.95 | $24.50 | — |
| 2023-09-06 | 24.99 | $24.68 | — |
| 2023-09-05 | 25.03 | $24.77 | — |
| 2023-09-01 | 25.05 | $24.97 | — |
| 2023-08-31 | 25.06 | $24.88 | — |
| 2023-08-30 | 25.08 | $25.12 | — |
| 2023-08-29 | 25.08 | $25.16 | — |
| 2023-08-28 | 25.07 | $24.79 | — |
| 2023-08-25 | 25.10 | $24.56 | — |
| 2023-08-24 | 25.16 | $24.50 | — |
| 2023-08-23 | 25.23 | $24.75 | — |
| 2023-08-22 | 25.28 | $24.47 | — |
| 2023-08-21 | 25.36 | $24.48 | — |
| 2023-08-18 | 25.45 | $24.48 | — |
| 2023-08-17 | 25.56 | $24.54 | — |
| 2023-08-16 | 25.66 | $24.84 | — |
| 2023-08-15 | 25.75 | $25.00 | — |
| 2023-08-14 | 25.83 | $25.36 | — |
| 2023-08-11 | 25.88 | $25.47 | — |
| 2023-08-10 | 25.92 | $25.71 | — |
| 2023-08-09 | 25.94 | $25.54 | — |
| 2023-08-08 | 25.99 | $25.55 | — |
| 2023-08-07 | 26.03 | $25.81 | — |
| 2023-08-04 | 26.06 | $25.62 | — |
| 2023-08-03 | 26.10 | $25.60 | — |
| 2023-08-02 | 26.16 | $25.76 | — |
| 2023-08-01 | 26.20 | $26.23 | — |
| 2023-07-31 | 26.19 | $26.52 | — |
| 2023-07-28 | 26.16 | $26.53 | — |
| 2023-07-27 | 26.12 | $26.30 | — |
| 2023-07-26 | 26.10 | $26.32 | — |
| 2023-07-25 | 26.08 | $26.35 | — |
| 2023-07-24 | 26.05 | $26.16 | — |
| 2023-07-21 | 26.04 | $26.20 | — |
| 2023-07-20 | 26.02 | $26.23 | — |
| 2023-07-19 | 26.00 | $26.37 | — |
| 2023-07-18 | 25.96 | $26.50 | — |
| 2023-07-17 | 25.90 | $26.45 | — |
| 2023-07-14 | 25.85 | $26.44 | — |
| 2023-07-13 | 25.78 | $26.54 | — |
| 2023-07-12 | 25.70 | $26.14 | — |
| 2023-07-11 | 25.66 | $25.65 | — |
| 2023-07-10 | 25.66 | $25.39 | — |
| 2023-07-07 | 25.69 | $25.30 | — |
| 2023-07-06 | 25.73 | $25.18 | — |
| 2023-07-05 | 25.79 | $25.63 | — |
| 2023-07-03 | 25.80 | $25.99 | — |
| 2023-06-30 | 25.78 | $26.01 | — |
| 2023-06-29 | 25.76 | $25.74 | — |
| 2023-06-28 | 25.76 | $25.78 | — |
| 2023-06-27 | 25.76 | $25.77 | — |
| 2023-06-26 | 25.76 | $25.57 | — |
| 2023-06-23 | 25.78 | $25.55 | — |
| 2023-06-22 | 25.80 | $25.93 | — |
| 2023-06-21 | 25.79 | $25.98 | — |
| 2023-06-20 | 25.77 | $26.00 | — |
| 2023-06-16 | 25.74 | $26.33 | — |
| 2023-06-15 | 25.68 | $26.40 | — |
| 2023-06-14 | 25.60 | $26.16 | — |
| 2023-06-13 | 25.54 | $26.02 | — |
| 2023-06-12 | 25.49 | $25.83 | — |
| 2023-06-09 | 25.46 | $25.62 | — |
| 2023-06-08 | 25.44 | $25.65 | — |
| 2023-06-07 | 25.42 | $25.46 | — |
| 2023-06-06 | 25.42 | $25.65 | — |
| 2023-06-05 | 25.39 | $25.53 | — |
| 2023-06-02 | 25.38 | $25.60 | — |
| 2023-06-01 | 25.35 | $25.20 | — |
| 2023-05-31 | 25.37 | $24.85 | — |
| 2023-05-30 | 25.42 | $25.10 | — |
| 2023-05-26 | 25.46 | $25.43 | — |
| 2023-05-25 | 25.46 | $25.12 | — |
| 2023-05-24 | 25.50 | $25.04 | — |
| 2023-05-23 | 25.54 | $25.42 | — |
| 2023-05-22 | 25.56 | $25.79 | — |
| 2023-05-19 | 25.53 | $25.73 | — |
| 2023-05-18 | 25.51 | $25.51 | — |
| 2023-05-17 | 25.51 | $25.52 | — |
| 2023-05-16 | 25.51 | $25.47 | — |
| 2023-05-15 | 25.51 | $25.67 | — |
| 2023-05-12 | 25.50 | $25.42 | — |
| 2023-05-11 | 25.51 | $25.52 | — |
| 2023-05-10 | 25.50 | $25.60 | — |
| 2023-05-09 | 25.49 | $25.58 | — |
| 2023-05-08 | 25.49 | $25.80 | — |
| 2023-05-05 | 25.45 | $25.79 | — |
| 2023-05-04 | 25.42 | $25.52 | — |
| 2023-05-03 | 25.41 | $25.53 | — |
| 2023-05-02 | 25.39 | $25.48 | — |
| 2023-05-01 | 25.38 | $25.69 | — |
| 2023-04-28 | 25.35 | $25.71 | — |
| 2023-04-27 | 25.31 | $25.66 | — |
| 2023-04-26 | 25.28 | $25.27 | — |
| 2023-04-25 | 25.28 | $25.23 | — |
| 2023-04-24 | 25.28 | $25.64 | — |
| 2023-04-21 | 25.25 | $25.56 | — |
| 2023-04-20 | 25.21 | $25.57 | — |
| 2023-04-19 | 25.17 | $25.56 | — |
| 2023-04-18 | 25.13 | $25.75 | — |
| 2023-04-17 | 25.07 | $25.59 | — |
| 2023-04-14 | 25.01 | $25.60 | — |
| 2023-04-13 | 24.95 | $25.66 | — |
| 2023-04-12 | 24.88 | $25.29 | — |
| 2023-04-11 | 24.84 | $25.18 | — |
| 2023-04-10 | 24.80 | $24.98 | — |
| 2023-04-06 | 24.78 | $25.08 | — |
| 2023-04-05 | 24.75 | $25.02 | — |
| 2023-04-04 | 24.72 | $25.22 | — |
| 2023-04-03 | 24.67 | $25.20 | — |
| 2023-03-31 | 24.61 | $25.24 | — |
| 2023-03-30 | 24.55 | $25.15 | — |
| 2023-03-29 | 24.48 | $24.88 | — |
| 2023-03-28 | 24.44 | $24.54 | — |
| 2023-03-27 | 24.43 | $24.44 | — |
| 2023-03-24 | 24.43 | $24.31 | — |
| 2023-03-23 | 24.44 | $24.48 | — |
| 2023-03-22 | 24.44 | $24.43 | — |
| 2023-03-21 | 24.44 | $24.39 | — |
| 2023-03-20 | 24.44 | $24.09 | — |
| 2023-03-17 | 24.48 | $23.84 | — |
| 2023-03-16 | 24.55 | $24.05 | — |
| 2023-03-15 | 24.60 | $23.67 | — |
| 2023-03-14 | 24.70 | $24.38 | — |
| 2023-03-13 | 24.73 | $24.08 | — |
| 2023-03-10 | 24.80 | $24.15 | — |
| 2023-03-09 | 24.86 | $24.39 | — |
| 2023-03-08 | 24.91 | $24.63 | — |
| 2023-03-07 | 24.94 | $24.52 | — |
| 2023-03-06 | 24.99 | $25.04 | — |
| 2023-03-03 | 24.98 | $25.11 | — |
| 2023-03-02 | 24.97 | $24.76 | — |
| 2023-03-01 | 24.99 | $24.74 | — |
| 2023-02-28 | 25.02 | $24.52 | — |
| 2023-02-27 | 25.07 | $24.68 | — |
| 2023-02-24 | 25.11 | $24.46 | — |
| 2023-02-23 | 25.18 | $24.92 | — |
| 2023-02-22 | 25.21 | $24.82 | — |
| 2023-02-21 | 25.25 | $24.99 | — |
| 2023-02-17 | 25.28 | $25.23 | — |
| 2023-02-16 | 25.28 | $25.33 | — |
| 2023-02-15 | 25.28 | $25.33 | — |
| 2023-02-14 | 25.27 | $25.45 | — |
| 2023-02-13 | 25.26 | $25.45 | — |
| 2023-02-10 | 25.24 | $25.21 | — |
| 2023-02-09 | 25.24 | $25.38 | — |
| 2023-02-08 | 25.22 | $25.24 | — |
| 2023-02-07 | 25.22 | $25.44 | — |
| 2023-02-06 | 25.20 | $25.19 | — |
| 2023-02-03 | 25.20 | $25.51 | — |
| 2023-02-02 | 25.17 | $25.67 | — |
| 2023-02-01 | 25.11 | $25.67 | — |
| 2023-01-31 | 25.05 | $25.46 | — |
| 2023-01-30 | 25.01 | $25.41 | — |
| 2023-01-27 | 24.97 | $25.65 | — |
| 2023-01-26 | 24.90 | $25.73 | — |
| 2023-01-25 | 24.81 | $25.67 | — |
| 2023-01-24 | 24.72 | $25.56 | — |
| 2023-01-23 | 24.63 | $25.57 | — |
| 2023-01-20 | 24.53 | $25.39 | — |
| 2023-01-19 | 24.44 | $25.13 | — |
| 2023-01-18 | 24.37 | $25.21 | — |
| 2023-01-17 | 24.28 | $25.24 | — |
| 2023-01-13 | 24.18 | $25.25 | — |
| 2023-01-12 | 24.07 | $25.08 | — |
| 2023-01-11 | 23.96 | $24.80 | — |
| 2023-01-10 | 23.87 | $24.57 | — |
| 2023-01-09 | 23.80 | $24.50 | — |
| 2023-01-06 | 23.73 | $24.30 | — |
| 2023-01-05 | 23.67 | $23.72 | — |
| 2023-01-04 | 23.66 | $23.89 | — |
| 2023-01-03 | 23.64 | $23.47 | — |
| 2022-12-30 | 23.65 | $23.42 | — |
| 2022-12-29 | 23.68 | $23.61 | — |
| 2022-12-28 | 23.68 | $23.21 | — |
| 2022-12-27 | 23.73 | $23.47 | — |
| 2022-12-23 | 23.76 | $23.38 | — |
| 2022-12-22 | 23.80 | $23.30 | — |
| 2022-12-21 | 23.85 | $23.59 | — |
| 2022-12-20 | 23.88 | $23.41 | — |
| 2022-12-19 | 23.93 | $23.29 | — |
| 2022-12-16 | 24.00 | $23.38 | — |
| 2022-12-15 | 24.06 | $23.50 | — |
| 2022-12-14 | 24.12 | $24.23 | — |
| 2022-12-13 | 24.11 | $24.27 | — |
| 2022-12-12 | 24.10 | $24.56 | — |
| 2022-12-09 | 24.05 | $24.54 | — |
| 2022-12-08 | 24.00 | $24.44 | — |
| 2022-12-07 | 23.95 | $24.24 | — |
| 2022-12-06 | 23.92 | $24.35 | — |
| 2022-12-05 | 23.87 | $24.61 | — |
| 2022-12-02 | 23.80 | $24.82 | — |
| 2022-12-01 | 23.69 | $24.89 | — |
| 2022-11-30 | 23.56 | $24.78 | — |
| 2022-11-29 | 23.43 | $24.15 | — |
| 2022-11-28 | 23.36 | $23.98 | — |
| 2022-11-25 | 23.29 | $24.37 | — |
| 2022-11-23 | 23.18 | $24.29 | — |
| 2022-11-22 | 23.06 | $24.04 | — |
| 2022-11-21 | 22.96 | $23.79 | — |
| 2022-11-18 | 22.87 | $24.06 | — |
| 2022-11-17 | 22.75 | $24.04 | — |
| 2022-11-16 | 22.61 | $24.09 | — |
| 2022-11-15 | 22.45 | $24.30 | — |
| 2022-11-14 | 22.26 | $24.02 | — |
| 2022-11-11 | 22.07 | $24.12 | — |
| 2022-11-10 | 21.86 | $23.42 | — |
| 2022-11-09 | 21.69 | $22.30 | — |
| 2022-11-08 | 21.63 | $22.57 | — |
| 2022-11-07 | 21.53 | $22.23 | — |
| 2022-11-04 | 21.46 | $22.07 | — |
| 2022-11-03 | 21.39 | $21.18 | — |
| 2022-11-02 | 21.42 | $21.40 | — |
| 2022-11-01 | 21.42 | $21.67 | — |
| 2022-10-31 | 21.39 | $21.42 | — |
| 2022-10-28 | 21.39 | $21.64 | — |
| 2022-10-27 | 21.36 | $21.53 | — |
| 2022-10-26 | 21.34 | $21.73 | — |
| 2022-10-25 | 21.30 | $21.54 | — |
| 2022-10-24 | 21.28 | $21.20 | — |
| 2022-10-21 | 21.29 | $21.31 | — |
| 2022-10-20 | 21.29 | $20.94 | — |
| 2022-10-19 | 21.32 | $20.97 | — |
| 2022-10-18 | 21.36 | $21.36 | — |
| 2022-10-17 | 21.36 | $21.22 | — |
| 2022-10-14 | 21.37 | $20.69 | — |
| 2022-10-13 | 21.45 | $21.01 | — |
| 2022-10-12 | 21.49 | $20.71 | — |
| 2022-10-11 | 21.57 | $20.73 | — |
| 2022-10-10 | 21.66 | $21.05 | — |
| 2022-10-07 | 21.73 | $21.22 | — |
| 2022-10-06 | 21.78 | $21.68 | — |
| 2022-10-05 | 21.79 | $22.02 | — |
| 2022-10-04 | 21.77 | $22.11 | — |
| 2022-10-03 | 21.73 | $21.32 | — |
| 2022-09-30 | 21.77 | $20.91 | — |
| 2022-09-29 | 21.86 | $20.86 | — |
| 2022-09-28 | 21.97 | $21.13 | — |
| 2022-09-27 | 22.06 | $20.69 | — |
| 2022-09-26 | 22.20 | $20.71 | — |
| 2022-09-23 | 22.36 | $20.93 | — |
| 2022-09-22 | 22.51 | $21.47 | — |
| 2022-09-21 | 22.62 | $21.67 | — |
| 2022-09-20 | 22.72 | $21.96 | — |
| 2022-09-19 | 22.80 | $22.26 | — |
| 2022-09-16 | 22.85 | $22.21 | — |
| 2022-09-15 | 22.92 | $22.36 | — |
| 2022-09-14 | 22.98 | $22.61 | — |
| 2022-09-13 | 23.02 | $22.52 | — |
| 2022-09-12 | 23.07 | $23.35 | — |
| 2022-09-09 | 23.04 | $23.02 | — |
| 2022-09-08 | 23.05 | $22.50 | — |
| 2022-09-07 | 23.10 | $22.46 | — |
| 2022-09-06 | 23.17 | $22.27 | — |
| 2022-09-02 | 23.27 | $22.41 | — |
| 2022-09-01 | 23.36 | $22.45 | — |
| 2022-08-31 | 23.45 | $22.67 | — |
| 2022-08-30 | 23.53 | $22.80 | — |
| 2022-08-29 | 23.61 | $22.94 | — |
| 2022-08-26 | 23.68 | $23.06 | — |
| 2022-08-25 | 23.75 | $23.64 | — |
| 2022-08-24 | 23.76 | $23.36 | — |
| 2022-08-23 | 23.80 | $23.33 | — |
| 2022-08-22 | 23.85 | $23.23 | — |
| 2022-08-19 | 23.91 | $23.71 | — |
| 2022-08-18 | 23.94 | $24.08 | — |
| 2022-08-17 | 23.92 | $24.04 | — |
| 2022-08-16 | 23.91 | $24.29 | — |
| 2022-08-15 | 23.87 | $24.35 | — |
| 2022-08-12 | 23.82 | $24.47 | — |
| 2022-08-11 | 23.75 | $24.29 | — |
| 2022-08-10 | 23.69 | $24.26 | — |
| 2022-08-09 | 23.63 | $23.78 | — |
| 2022-08-08 | 23.62 | $23.98 | — |
| 2022-08-05 | 23.58 | $23.94 | — |
| 2022-08-04 | 23.54 | $24.15 | — |
| 2022-08-03 | 23.48 | $23.99 | — |
| 2022-08-02 | 23.42 | $23.81 | — |
| 2022-08-01 | 23.38 | $24.13 | — |
| 2022-07-29 | 23.30 | $24.23 | — |
| 2022-07-28 | 23.21 | $24.00 | — |
| 2022-07-27 | 23.12 | $23.73 | — |
| 2022-07-26 | 23.06 | $23.26 | — |
| 2022-07-25 | 23.04 | $23.43 | — |
| 2022-07-22 | 23.00 | $23.35 | — |
| 2022-07-21 | 22.96 | $23.45 | — |
| 2022-07-20 | 22.91 | $23.23 | — |
| 2022-07-19 | 22.87 | $23.30 | — |
| 2022-07-18 | 22.83 | $22.74 | — |
| 2022-07-15 | 22.84 | $22.63 | — |
| 2022-07-14 | 22.86 | $22.28 | — |
| 2022-07-13 | 22.92 | $22.50 | — |
| 2022-07-12 | 22.96 | $22.55 | — |
| 2022-07-11 | 23.01 | $22.58 | — |
| 2022-07-08 | 23.05 | $22.97 | — |
| 2022-07-07 | 23.06 | $22.95 | — |
| 2022-07-06 | 23.07 | $22.61 | — |
| 2022-07-05 | 23.12 | $22.48 | — |
| 2022-07-01 | 23.19 | $22.73 | — |
| 2022-06-30 | 23.24 | $22.80 | — |
| 2022-06-29 | 23.28 | $22.98 | — |
| 2022-06-28 | 23.32 | $23.04 | — |
| 2022-06-27 | 23.34 | $23.24 | — |
| 2022-06-24 | 23.36 | $23.23 | — |
| 2022-06-23 | 23.37 | $22.53 | — |
| 2022-06-22 | 23.46 | $22.57 | — |
| 2022-06-21 | 23.55 | $22.76 | — |
| 2022-06-17 | 23.63 | $22.33 | — |
| 2022-06-16 | 23.77 | $22.38 | — |
| 2022-06-15 | 23.92 | $22.91 | — |
| 2022-06-14 | 24.02 | $22.53 | — |
| 2022-06-13 | 24.18 | $22.67 | — |
| 2022-06-10 | 24.34 | $23.46 | — |
| 2022-06-09 | 24.43 | $24.06 | — |
| 2022-06-08 | 24.47 | $24.58 | — |
| 2022-06-07 | 24.46 | $24.81 | — |
| 2022-06-06 | 24.42 | $24.80 | — |
| 2022-06-03 | 24.38 | $24.71 | — |
| 2022-06-02 | 24.35 | $25.06 | — |
| 2022-06-01 | 24.27 | $24.50 | — |
| 2022-05-31 | 24.25 | $24.73 | — |
| 2022-05-27 | 24.20 | $24.69 | — |
| 2022-05-26 | 24.15 | $24.22 | — |
| 2022-05-25 | 24.14 | $23.97 | — |
| 2022-05-24 | 24.16 | $24.06 | — |
| 2022-05-23 | 24.17 | $24.25 | — |
| 2022-05-20 | 24.16 | $23.91 | — |
| 2022-05-19 | 24.19 | $23.73 | — |
| 2022-05-18 | 24.23 | $23.56 | — |
| 2022-05-17 | 24.30 | $24.20 | — |
| 2022-05-16 | 24.32 | $23.70 | — |
| 2022-05-13 | 24.38 | $23.75 | — |
| 2022-05-12 | 24.45 | $23.16 | — |
| 2022-05-11 | 24.58 | $23.18 | — |
| 2022-05-10 | 24.73 | $23.22 | — |
| 2022-05-09 | 24.89 | $23.00 | — |
| 2022-05-06 | 25.09 | $23.74 | — |
| 2022-05-05 | 25.23 | $24.21 | — |
| 2022-05-04 | 25.34 | $24.96 | — |
| 2022-05-03 | 25.38 | $24.67 | — |
| 2022-05-02 | 25.45 | $24.57 | — |
| 2022-04-29 | 25.54 | $24.70 | — |
| 2022-04-28 | 25.63 | $24.86 | — |
| 2022-04-27 | 25.71 | $24.46 | — |
| 2022-04-26 | 25.84 | $24.25 | — |
| 2022-04-25 | 26.01 | $24.99 | — |
| 2022-04-22 | 26.12 | $25.19 | — |
| 2022-04-21 | 26.22 | $25.61 | — |
| 2022-04-20 | 26.28 | $25.93 | — |
| 2022-04-19 | 26.32 | $25.79 | — |
| 2022-04-18 | 26.37 | $25.81 | — |
| 2022-04-14 | 26.43 | $25.96 | — |
| 2022-04-13 | 26.48 | $26.14 | — |
| 2022-04-12 | 26.52 | $25.93 | — |
| 2022-04-11 | 26.58 | $26.06 | — |
| 2022-04-08 | 26.64 | $26.45 | — |
| 2022-04-07 | 26.66 | $26.52 | — |
| 2022-04-06 | 26.67 | $26.47 | — |
| 2022-04-05 | 26.69 | $26.87 | — |
| 2022-04-04 | 26.67 | $27.22 | — |
| 2022-04-01 | 26.62 | $27.01 | — |
| 2022-03-31 | 26.57 | $26.77 | — |
| 2022-03-30 | 26.55 | $27.13 | — |
| 2022-03-29 | 26.49 | $27.24 | — |
| 2022-03-28 | 26.41 | $26.64 | — |
| 2022-03-25 | 26.39 | $26.60 | — |
| 2022-03-24 | 26.37 | $26.71 | — |
| 2022-03-23 | 26.33 | $26.56 | — |
| 2022-03-22 | 26.31 | $26.78 | — |
| 2022-03-21 | 26.26 | $26.56 | — |
| 2022-03-18 | 26.23 | $26.72 | — |
| 2022-03-17 | 26.17 | $26.50 | — |
| 2022-03-16 | 26.14 | $26.14 | — |
| 2022-03-15 | 26.14 | $25.05 | — |
| 2022-03-14 | 26.26 | $24.96 | — |
| 2022-03-11 | 26.39 | $24.97 | — |
| 2022-03-10 | 26.54 | $25.25 | — |
| 2022-03-09 | 26.68 | $25.49 | — |
| 2022-03-08 | 26.80 | $24.49 | — |
| 2022-03-07 | 27.05 | $24.66 | — |
| 2022-03-04 | 27.30 | $25.44 | — |
| 2022-03-03 | 27.49 | $26.11 | — |
| 2022-03-02 | 27.64 | $26.59 | — |
| 2022-03-01 | 27.75 | $26.38 | — |
| 2022-02-28 | 27.89 | $26.85 | — |
| 2022-02-25 | 28.00 | $27.26 | — |
| 2022-02-24 | 28.08 | $26.72 | — |
| 2022-02-23 | 28.22 | $27.09 | — |
| 2022-02-22 | 28.34 | $27.37 | — |
| 2022-02-18 | 28.44 | $27.76 | — |
| 2022-02-17 | 28.51 | $27.98 | — |
| 2022-02-16 | 28.57 | $28.46 | — |
| 2022-02-15 | 28.58 | $28.34 | — |
| 2022-02-14 | 28.61 | $27.86 | — |
| 2022-02-11 | 28.69 | $28.19 | — |
| 2022-02-10 | 28.74 | $28.61 | — |
| 2022-02-09 | 28.75 | $28.96 | — |
| 2022-02-08 | 28.73 | $28.43 | — |
| 2022-02-07 | 28.76 | $28.43 | — |
| 2022-02-04 | 28.80 | $28.39 | — |
| 2022-02-03 | 28.84 | $28.27 | — |
| 2022-02-02 | 28.90 | $28.85 | — |
| 2022-02-01 | 28.91 | $28.59 | — |
| 2022-01-31 | 28.94 | $28.35 | — |
| 2022-01-28 | 29.00 | $27.84 | — |
| 2022-01-27 | 29.12 | $27.79 | — |
| 2022-01-26 | 29.26 | $28.11 | — |
| 2022-01-25 | 29.39 | $28.20 | — |
| 2022-01-24 | 29.51 | $28.50 | — |
| 2022-01-21 | 29.62 | $28.86 | — |
| 2022-01-20 | 29.70 | $29.14 | — |
| 2022-01-19 | 29.76 | $29.18 | — |
| 2022-01-18 | 29.82 | $29.08 | — |
| 2022-01-14 | 29.89 | $29.73 | — |
| 2022-01-13 | 29.91 | $29.88 | — |
| 2022-01-12 | 29.91 | $30.19 | — |
| 2022-01-11 | 29.89 | $29.82 | — |
| 2022-01-10 | 29.89 | $29.48 | — |
| 2022-01-07 | 29.94 | $29.84 | — |
| 2022-01-06 | 29.95 | $29.72 | — |
| 2022-01-05 | 29.97 | $29.80 | — |
| 2022-01-04 | 29.99 | $30.31 | — |
| 2022-01-03 | 29.95 | $30.23 | — |
| 2021-12-31 | 29.92 | $30.07 | — |
| 2021-12-30 | 29.91 | $30.00 | — |
| 2021-12-29 | 29.90 | $30.06 | — |
| 2021-12-28 | 29.88 | $30.13 | — |
| 2021-12-27 | 29.86 | $30.04 | — |
| 2021-12-23 | 29.84 | $29.88 | — |
| 2021-12-22 | 29.83 | $29.71 | — |
| 2021-12-21 | 29.84 | $29.43 | — |
| 2021-12-20 | 29.89 | $29.00 | — |
| 2021-12-17 | 29.98 | $29.16 | — |
| 2021-12-16 | 30.07 | $29.57 | — |
| 2021-12-15 | 30.12 | $29.54 | — |
| 2021-12-14 | 30.18 | $29.18 | — |
| 2021-12-13 | 30.29 | $30.20 | — |
| 2021-12-10 | 30.30 | $30.45 | — |
| 2021-12-09 | 30.28 | $30.47 | — |
| 2021-12-08 | 30.26 | $30.62 | — |
| 2021-12-07 | 30.22 | $30.51 | — |
| 2021-12-06 | 30.19 | $29.85 | — |
| 2021-12-03 | 30.23 | $29.64 | — |
| 2021-12-02 | 30.29 | $29.94 | — |
| 2021-12-01 | 30.33 | $29.62 | — |
| 2021-11-30 | 30.40 | $29.50 | — |
| 2021-11-29 | 30.50 | $29.76 | — |
| 2021-11-26 | 30.57 | $29.55 | — |
| 2021-11-24 | 30.68 | $30.21 | — |
| 2021-11-23 | 30.73 | $30.37 | — |
| 2021-11-22 | 30.77 | $30.55 | — |
| 2021-11-19 | 30.79 | $30.79 | — |
| 2021-11-18 | 30.79 | $30.85 | — |
| 2021-11-17 | 30.79 | $30.87 | — |
| 2021-11-16 | 30.78 | $30.86 | — |
| 2021-11-15 | 30.77 | $30.90 | — |
| 2021-11-12 | 30.75 | $31.00 | — |
| 2021-11-11 | 30.73 | $30.88 | — |
| 2021-11-10 | 30.71 | $30.68 | — |
| 2021-11-09 | 30.71 | $31.09 | — |
| 2021-11-08 | 30.68 | $31.14 | — |
| 2021-11-05 | 30.63 | $31.07 | — |
| 2021-11-04 | 30.58 | $31.12 | — |
| 2021-11-03 | 30.52 | $31.09 | — |
| 2021-11-02 | 30.46 | $30.85 | — |
| 2021-11-01 | 30.42 | $30.92 | — |
| 2021-10-29 | 30.37 | $30.69 | — |
| 2021-10-28 | 30.34 | $30.94 | — |
| 2021-10-27 | 30.27 | $30.57 | — |
| 2021-10-26 | 30.24 | $30.77 | — |
| 2021-10-25 | 30.19 | $30.73 | — |
| 2021-10-22 | 30.13 | $30.58 | — |
| 2021-10-21 | 30.08 | $30.40 | — |
| 2021-10-20 | 30.05 | $30.56 | — |
| 2021-10-19 | 29.99 | $30.47 | — |
| 2021-10-18 | 29.94 | $30.21 | — |
| 2021-10-15 | 29.91 | $30.26 | — |
| 2021-10-14 | 29.88 | $30.07 | — |
| 2021-10-13 | 29.86 | $29.70 | — |
| 2021-10-12 | 29.88 | $29.35 | — |
| 2021-10-11 | 29.93 | $29.48 | — |
| 2021-10-08 | 29.98 | $29.50 | — |
| 2021-10-07 | 30.03 | $29.57 | — |
| 2021-10-06 | 30.08 | $29.31 | — |
| 2021-10-05 | 30.16 | $29.45 | — |
| 2021-10-04 | 30.23 | $29.21 | — |
| 2021-10-01 | 30.34 | $29.54 | — |
| 2021-09-30 | 30.42 | $29.49 | — |
| 2021-09-29 | 30.52 | $29.50 | — |
| 2021-09-28 | 30.63 | $29.55 | — |
| 2021-09-27 | 30.74 | $30.29 | — |
| 2021-09-24 | 30.79 | $30.40 | — |
| 2021-09-23 | 30.83 | $30.71 | — |
| 2021-09-22 | 30.84 | $30.35 | — |
| 2021-09-21 | 30.90 | $30.27 | — |
| 2021-09-20 | 30.96 | $30.04 | — |
| 2021-09-17 | 31.06 | $30.68 | — |
| 2021-09-16 | 31.10 | $31.05 | — |
| 2021-09-15 | 31.10 | $31.22 | — |
| 2021-09-14 | 31.09 | $31.24 | — |
| 2021-09-13 | 31.08 | $31.26 | — |
| 2021-09-10 | 31.06 | $31.18 | — |
| 2021-09-09 | 31.04 | $31.16 | — |
| 2021-09-08 | 31.03 | $31.28 | — |
| 2021-09-07 | 31.00 | $31.55 | — |
| 2021-09-03 | 30.95 | $31.50 | — |
| 2021-09-02 | 30.89 | $31.39 | — |
| 2021-09-01 | 30.84 | $31.28 | — |
| 2021-08-31 | 30.79 | $31.06 | — |
| 2021-08-30 | 30.76 | $31.04 | — |
| 2021-08-27 | 30.73 | $30.97 | — |
| 2021-08-26 | 30.71 | $30.63 | — |
| 2021-08-25 | 30.71 | $30.93 | — |
| 2021-08-24 | 30.69 | $30.89 | — |
| 2021-08-23 | 30.67 | $30.67 | — |
| 2021-08-20 | 30.67 | $30.38 | — |
| 2021-08-19 | 30.70 | $30.28 | — |
| 2021-08-18 | 30.75 | $30.46 | — |
| 2021-08-17 | 30.78 | $30.60 | — |
| 2021-08-16 | 30.79 | $30.93 | — |
| 2021-08-13 | 30.78 | $31.10 | — |
| 2021-08-12 | 30.75 | $31.00 | — |
| 2021-08-11 | 30.72 | $31.13 | — |
| 2021-08-10 | 30.68 | $31.04 | — |
| 2021-08-09 | 30.64 | $30.99 | — |
| 2021-08-06 | 30.60 | $30.93 | — |
| 2021-08-05 | 30.57 | $31.08 | — |
| 2021-08-04 | 30.51 | $31.01 | — |
| 2021-08-03 | 30.46 | $31.02 | — |
| 2021-08-02 | 30.40 | $30.77 | — |
| 2021-07-30 | 30.36 | $30.69 | — |
| 2021-07-29 | 30.33 | $30.83 | — |
| 2021-07-28 | 30.28 | $30.48 | — |
| 2021-07-27 | 30.25 | $30.14 | — |
| 2021-07-26 | 30.27 | $30.38 | — |
| 2021-07-23 | 30.25 | $30.45 | — |
| 2021-07-22 | 30.23 | $30.26 | — |
| 2021-07-21 | 30.23 | $30.20 | — |
| 2021-07-20 | 30.23 | $29.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.85
2026-07-17
Close Price
$30.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.11
Average
26.80
Maximum
31.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.85 | $30.64 | — |
| 2026-07-16 | 30.88 | $30.81 | — |
| 2026-07-15 | 30.88 | $30.92 | — |
| 2026-07-14 | 30.88 | $30.80 | — |
| 2026-07-13 | 30.89 | $30.57 | — |
| 2026-07-10 | 30.93 | $30.94 | — |
| 2026-07-09 | 30.92 | $30.95 | — |
| 2026-07-08 | 30.91 | $30.78 | — |
| 2026-07-07 | 30.92 | $31.01 | — |
| 2026-07-06 | 30.90 | $31.45 | — |
| 2026-07-02 | 30.83 | $31.00 | — |
| 2026-07-01 | 30.81 | $30.79 | — |
| 2026-06-30 | 30.82 | $31.15 | — |
| 2026-06-29 | 30.79 | $30.95 | — |
| 2026-06-26 | 30.78 | $30.51 | — |
| 2026-06-25 | 30.81 | $30.63 | — |
| 2026-06-24 | 30.83 | $30.43 | — |
| 2026-06-23 | 30.87 | $30.39 | — |
| 2026-06-22 | 30.92 | $31.27 | — |
| 2026-06-18 | 30.88 | $31.33 | — |
| 2026-06-17 | 30.83 | $30.90 | — |
| 2026-06-16 | 30.81 | $30.99 | — |
| 2026-06-15 | 30.78 | $31.23 | — |
| 2026-06-12 | 30.72 | $30.96 | — |
| 2026-06-11 | 30.68 | $30.88 | — |
| 2026-06-10 | 30.64 | $30.04 | — |
| 2026-06-09 | 30.69 | $30.48 | — |
| 2026-06-08 | 30.70 | $30.46 | — |
| 2026-06-05 | 30.70 | $30.16 | — |
| 2026-06-04 | 30.74 | $31.20 | — |
| 2026-06-03 | 30.68 | $31.11 | — |
| 2026-06-02 | 30.62 | $31.42 | — |
| 2026-06-01 | 30.52 | $31.17 | — |
| 2026-05-29 | 30.44 | $31.03 | — |
| 2026-05-28 | 30.37 | $30.87 | — |
| 2026-05-27 | 30.30 | $30.92 | — |
| 2026-05-26 | 30.23 | $30.83 | — |
| 2026-05-22 | 30.15 | $30.36 | — |
| 2026-05-21 | 30.12 | $30.37 | — |
| 2026-05-20 | 30.08 | $30.17 | — |
| 2026-05-19 | 30.06 | $29.73 | — |
| 2026-05-18 | 30.08 | $29.91 | — |
| 2026-05-15 | 30.09 | $29.65 | — |
| 2026-05-14 | 30.12 | $30.31 | — |
| 2026-05-13 | 30.09 | $30.37 | — |
| 2026-05-12 | 30.04 | $30.19 | — |
| 2026-05-11 | 30.02 | $30.47 | — |
| 2026-05-08 | 29.96 | $30.60 | — |
| 2026-05-07 | 29.88 | $30.35 | — |
| 2026-05-06 | 29.82 | $30.82 | — |
| 2026-05-05 | 29.71 | $30.04 | — |
| 2026-05-04 | 29.67 | $29.60 | — |
| 2026-05-01 | 29.66 | $29.94 | — |
| 2026-04-30 | 29.61 | $29.91 | — |
| 2026-04-29 | 29.56 | $29.31 | — |
| 2026-04-28 | 29.56 | $29.36 | — |
| 2026-04-27 | 29.54 | $29.56 | — |
| 2026-04-24 | 29.49 | $29.79 | — |
| 2026-04-23 | 29.41 | $29.53 | — |
| 2026-04-22 | 29.35 | $29.81 | — |
| 2026-04-21 | 29.25 | $29.61 | — |
| 2026-04-20 | 29.16 | $29.97 | — |
| 2026-04-17 | 29.02 | $30.08 | — |
| 2026-04-16 | 28.87 | $29.68 | — |
| 2026-04-15 | 28.74 | $29.74 | — |
| 2026-04-14 | 28.60 | $29.82 | — |
| 2026-04-13 | 28.45 | $29.60 | — |
| 2026-04-10 | 28.31 | $29.38 | — |
| 2026-04-09 | 28.19 | $29.29 | — |
| 2026-04-08 | 28.08 | $29.45 | — |
| 2026-04-07 | 27.94 | $28.32 | — |
| 2026-04-06 | 27.91 | $28.25 | — |
| 2026-04-02 | 27.90 | $28.20 | — |
| 2026-04-01 | 27.88 | $28.44 | — |
| 2026-03-31 | 27.85 | $27.91 | — |
| 2026-03-30 | 27.88 | $27.19 | — |
| 2026-03-27 | 27.98 | $27.19 | — |
| 2026-03-26 | 28.10 | $27.41 | — |
| 2026-03-25 | 28.21 | $28.01 | — |
| 2026-03-24 | 28.28 | $27.61 | — |
| 2026-03-23 | 28.39 | $27.70 | — |
| 2026-03-20 | 28.51 | $27.37 | — |
| 2026-03-19 | 28.68 | $27.95 | — |
| 2026-03-18 | 28.79 | $28.07 | — |
| 2026-03-17 | 28.90 | $28.70 | — |
| 2026-03-16 | 28.96 | $28.58 | — |
| 2026-03-13 | 29.03 | $28.13 | — |
| 2026-03-12 | 29.15 | $28.26 | — |
| 2026-03-11 | 29.27 | $28.76 | — |
| 2026-03-10 | 29.34 | $28.76 | — |
| 2026-03-09 | 29.42 | $28.47 | — |
| 2026-03-06 | 29.52 | $28.35 | — |
| 2026-03-05 | 29.64 | $28.63 | — |
| 2026-03-04 | 29.74 | $29.09 | — |
| 2026-03-03 | 29.80 | $28.82 | — |
| 2026-03-02 | 29.88 | $29.87 | — |
| 2026-02-27 | 29.86 | $30.34 | — |
| 2026-02-26 | 29.79 | $30.31 | — |
| 2026-02-25 | 29.72 | $30.36 | — |
| 2026-02-24 | 29.64 | $30.21 | — |
| 2026-02-23 | 29.57 | $29.94 | — |
| 2026-02-20 | 29.52 | $29.97 | — |
| 2026-02-19 | 29.47 | $29.68 | — |
| 2026-02-18 | 29.44 | $29.67 | — |
| 2026-02-17 | 29.40 | $29.51 | — |
| 2026-02-13 | 29.37 | $29.50 | — |
| 2026-02-12 | 29.34 | $29.42 | — |
| 2026-02-11 | 29.31 | $29.80 | — |
| 2026-02-10 | 29.24 | $29.63 | — |
| 2026-02-09 | 29.18 | $29.59 | — |
| 2026-02-06 | 29.12 | $29.33 | — |
| 2026-02-05 | 29.07 | $28.77 | — |
| 2026-02-04 | 29.07 | $29.18 | — |
| 2026-02-03 | 29.04 | $29.25 | — |
| 2026-02-02 | 28.98 | $29.30 | — |
| 2026-01-30 | 28.92 | $29.24 | — |
| 2026-01-29 | 28.85 | $29.59 | — |
| 2026-01-28 | 28.74 | $29.53 | — |
| 2026-01-27 | 28.62 | $29.72 | — |
| 2026-01-26 | 28.48 | $29.24 | — |
| 2026-01-23 | 28.37 | $29.08 | — |
| 2026-01-22 | 28.26 | $28.87 | — |
| 2026-01-21 | 28.17 | $28.62 | — |
| 2026-01-20 | 28.09 | $28.24 | — |
| 2026-01-16 | 28.04 | $28.59 | — |
| 2026-01-15 | 27.94 | $28.52 | — |
| 2026-01-14 | 27.85 | $28.36 | — |
| 2026-01-13 | 27.76 | $28.26 | — |
| 2026-01-12 | 27.69 | $28.42 | — |
| 2026-01-09 | 27.62 | $28.23 | — |
| 2026-01-08 | 27.58 | $28.02 | — |
| 2026-01-07 | 27.58 | $28.10 | — |
| 2026-01-06 | 27.58 | $28.25 | — |
| 2026-01-05 | 27.58 | $28.07 | — |
| 2026-01-02 | 27.60 | $27.68 | — |
| 2025-12-31 | 27.68 | $27.16 | — |
| 2025-12-30 | 27.83 | $27.28 | — |
| 2025-12-29 | 27.98 | $27.28 | — |
| 2025-12-26 | 28.14 | $27.28 | — |
| 2025-12-24 | 28.32 | $27.20 | — |
| 2025-12-23 | 28.52 | $27.17 | — |
| 2025-12-22 | 28.74 | $27.00 | — |
| 2025-12-19 | 28.99 | $26.81 | — |
| 2025-12-18 | 29.27 | $26.64 | — |
| 2025-12-17 | 29.58 | $26.32 | — |
| 2025-12-16 | 29.93 | $26.60 | — |
| 2025-12-15 | 30.28 | $26.81 | — |
| 2025-12-12 | 30.63 | $30.79 | — |
| 2025-12-11 | 30.60 | $31.05 | — |
| 2025-12-10 | 30.54 | $30.94 | — |
| 2025-12-09 | 30.49 | $30.77 | — |
| 2025-12-08 | 30.46 | $30.77 | — |
| 2025-12-05 | 30.42 | $30.84 | — |
| 2025-12-04 | 30.38 | $30.83 | — |
| 2025-12-03 | 30.33 | $30.78 | — |
| 2025-12-02 | 30.29 | $30.58 | — |
| 2025-12-01 | 30.27 | $30.44 | — |
| 2025-11-28 | 30.25 | $30.53 | — |
| 2025-11-26 | 30.23 | $30.49 | — |
| 2025-11-25 | 30.22 | $30.18 | — |
| 2025-11-24 | 30.24 | $30.01 | — |
| 2025-11-21 | 30.28 | $29.83 | — |
| 2025-11-20 | 30.33 | $29.48 | — |
| 2025-11-19 | 30.43 | $29.85 | — |
| 2025-11-18 | 30.50 | $29.98 | — |
| 2025-11-17 | 30.55 | $30.30 | — |
| 2025-11-14 | 30.58 | $30.65 | — |
| 2025-11-13 | 30.57 | $30.73 | — |
| 2025-11-12 | 30.56 | $30.93 | — |
| 2025-11-11 | 30.52 | $30.78 | — |
| 2025-11-10 | 30.49 | $30.53 | — |
| 2025-11-07 | 30.49 | $30.26 | — |
| 2025-11-06 | 30.51 | $30.21 | — |
| 2025-11-05 | 30.54 | $30.39 | — |
| 2025-11-04 | 30.55 | $30.23 | — |
| 2025-11-03 | 30.58 | $30.60 | — |
| 2025-10-31 | 30.57 | $30.52 | — |
| 2025-10-30 | 30.58 | $30.51 | — |
| 2025-10-29 | 30.58 | $30.69 | — |
| 2025-10-28 | 30.57 | $30.84 | — |
| 2025-10-27 | 30.54 | $30.89 | — |
| 2025-10-24 | 30.50 | $30.66 | — |
| 2025-10-23 | 30.47 | $30.56 | — |
| 2025-10-22 | 30.46 | $30.48 | — |
| 2025-10-21 | 30.44 | $30.60 | — |
| 2025-10-20 | 30.42 | $30.73 | — |
| 2025-10-17 | 30.38 | $30.45 | — |
| 2025-10-16 | 30.36 | $30.38 | — |
| 2025-10-15 | 30.35 | $30.30 | — |
| 2025-10-14 | 30.34 | $30.14 | — |
| 2025-10-13 | 30.35 | $30.35 | — |
| 2025-10-10 | 30.33 | $29.90 | — |
| 2025-10-09 | 30.36 | $30.67 | — |
| 2025-10-08 | 30.31 | $30.85 | — |
| 2025-10-07 | 30.23 | $30.69 | — |
| 2025-10-06 | 30.17 | $30.93 | — |
| 2025-10-03 | 30.07 | $30.67 | — |
| 2025-10-02 | 30.00 | $30.49 | — |
| 2025-10-01 | 29.93 | $30.30 | — |
| 2025-09-30 | 29.87 | $30.14 | — |
| 2025-09-29 | 29.82 | $29.91 | — |
| 2025-09-26 | 29.79 | $29.72 | — |
| 2025-09-25 | 29.77 | $29.80 | — |
| 2025-09-24 | 29.74 | $29.92 | — |
| 2025-09-23 | 29.69 | $30.07 | — |
| 2025-09-22 | 29.63 | $30.09 | — |
| 2025-09-19 | 29.55 | $29.97 | — |
| 2025-09-18 | 29.49 | $30.07 | — |
| 2025-09-17 | 29.40 | $29.96 | — |
| 2025-09-16 | 29.33 | $29.87 | — |
| 2025-09-15 | 29.25 | $29.88 | — |
| 2025-09-12 | 29.18 | $29.69 | — |
| 2025-09-11 | 29.11 | $29.76 | — |
| 2025-09-10 | 29.04 | $29.51 | — |
| 2025-09-09 | 28.98 | $29.41 | — |
| 2025-09-08 | 28.93 | $29.35 | — |
| 2025-09-05 | 28.88 | $29.16 | — |
| 2025-09-04 | 28.85 | $28.88 | — |
| 2025-09-03 | 28.83 | $28.73 | — |
| 2025-09-02 | 28.84 | $28.58 | — |
| 2025-08-29 | 28.85 | $28.88 | — |
| 2025-08-28 | 28.83 | $29.00 | — |
| 2025-08-27 | 28.80 | $28.88 | — |
| 2025-08-26 | 28.77 | $28.90 | — |
| 2025-08-25 | 28.74 | $28.93 | — |
| 2025-08-22 | 28.70 | $29.18 | — |
| 2025-08-21 | 28.64 | $28.73 | — |
| 2025-08-20 | 28.63 | $28.85 | — |
| 2025-08-19 | 28.60 | $28.85 | — |
| 2025-08-18 | 28.57 | $28.88 | — |
| 2025-08-15 | 28.53 | $28.93 | — |
| 2025-08-14 | 28.48 | $28.80 | — |
| 2025-08-13 | 28.45 | $28.95 | — |
| 2025-08-12 | 28.39 | $28.66 | — |
| 2025-08-11 | 28.36 | $28.37 | — |
| 2025-08-08 | 28.36 | $28.55 | — |
| 2025-08-07 | 28.33 | $28.41 | — |
| 2025-08-06 | 28.32 | $28.31 | — |
| 2025-08-05 | 28.32 | $28.23 | — |
| 2025-08-04 | 28.32 | $28.30 | — |
| 2025-08-01 | 28.32 | $27.93 | — |
| 2025-07-31 | 28.35 | $28.02 | — |
| 2025-07-30 | 28.38 | $28.23 | — |
| 2025-07-29 | 28.38 | $28.53 | — |
| 2025-07-28 | 28.36 | $28.50 | — |
| 2025-07-25 | 28.34 | $28.73 | — |
| 2025-07-24 | 28.29 | $28.80 | — |
| 2025-07-23 | 28.24 | $28.96 | — |
| 2025-07-22 | 28.16 | $28.38 | — |
| 2025-07-21 | 28.13 | $28.26 | — |
| 2025-07-18 | 28.10 | $28.11 | — |
| 2025-07-17 | 28.09 | $28.24 | — |
| 2025-07-16 | 28.07 | $27.94 | — |
| 2025-07-15 | 28.07 | $27.87 | — |
| 2025-07-14 | 28.08 | $27.99 | — |
| 2025-07-11 | 28.08 | $28.10 | — |
| 2025-07-10 | 28.07 | $28.27 | — |
| 2025-07-09 | 28.05 | $28.21 | — |
| 2025-07-08 | 28.03 | $28.15 | — |
| 2025-07-07 | 28.01 | $28.06 | — |
| 2025-07-03 | 28.00 | $28.36 | — |
| 2025-07-02 | 27.97 | $28.34 | — |
| 2025-07-01 | 27.93 | $28.19 | — |
| 2025-06-30 | 27.90 | $28.26 | — |
| 2025-06-27 | 27.87 | $28.31 | — |
| 2025-06-26 | 27.83 | $28.04 | — |
| 2025-06-25 | 27.81 | $27.86 | — |
| 2025-06-24 | 27.81 | $27.46 | — |
| 2025-06-23 | 27.84 | $27.46 | — |
| 2025-06-20 | 27.88 | $27.29 | — |
| 2025-06-18 | 27.94 | $27.60 | — |
| 2025-06-17 | 27.96 | $27.66 | — |
| 2025-06-16 | 27.98 | $28.01 | — |
| 2025-06-13 | 27.97 | $27.92 | — |
| 2025-06-12 | 27.96 | $28.34 | — |
| 2025-06-11 | 27.90 | $28.21 | — |
| 2025-06-10 | 27.85 | $28.23 | — |
| 2025-06-09 | 27.80 | $28.16 | — |
| 2025-06-06 | 27.75 | $28.10 | — |
| 2025-06-05 | 27.70 | $27.97 | — |
| 2025-06-04 | 27.65 | $27.94 | — |
| 2025-06-03 | 27.61 | $27.79 | — |
| 2025-06-02 | 27.57 | $27.93 | — |
| 2025-05-30 | 27.52 | $27.70 | — |
| 2025-05-29 | 27.49 | $27.74 | — |
| 2025-05-28 | 27.44 | $27.58 | — |
| 2025-05-27 | 27.41 | $27.81 | — |
| 2025-05-23 | 27.35 | $27.55 | — |
| 2025-05-22 | 27.31 | $27.51 | — |
| 2025-05-21 | 27.27 | $27.49 | — |
| 2025-05-20 | 27.23 | $27.69 | — |
| 2025-05-19 | 27.15 | $27.68 | — |
| 2025-05-16 | 27.07 | $27.50 | — |
| 2025-05-15 | 27.00 | $27.47 | — |
| 2025-05-14 | 26.92 | $27.22 | — |
| 2025-05-13 | 26.86 | $27.25 | — |
| 2025-05-12 | 26.78 | $27.26 | — |
| 2025-05-09 | 26.69 | $27.03 | — |
| 2025-05-08 | 26.61 | $26.92 | — |
| 2025-05-07 | 26.53 | $27.08 | — |
| 2025-05-06 | 26.41 | $27.08 | — |
| 2025-05-05 | 26.28 | $27.14 | — |
| 2025-05-02 | 26.13 | $27.15 | — |
| 2025-05-01 | 25.97 | $26.65 | — |
| 2025-04-30 | 25.85 | $26.72 | — |
| 2025-04-29 | 25.72 | $26.61 | — |
| 2025-04-28 | 25.60 | $26.62 | — |
| 2025-04-25 | 25.48 | $26.55 | — |
| 2025-04-24 | 25.37 | $26.54 | — |
| 2025-04-23 | 25.25 | $26.21 | — |
| 2025-04-22 | 25.17 | $26.12 | — |
| 2025-04-21 | 25.09 | $25.63 | — |
| 2025-04-17 | 25.07 | $25.56 | — |
| 2025-04-16 | 25.06 | $25.23 | — |
| 2025-04-15 | 25.08 | $25.35 | — |
| 2025-04-14 | 25.11 | $25.19 | — |
| 2025-04-11 | 25.15 | $24.87 | — |
| 2025-04-10 | 25.23 | $24.38 | — |
| 2025-04-09 | 25.36 | $24.53 | — |
| 2025-04-08 | 25.49 | $23.27 | — |
| 2025-04-07 | 25.75 | $23.55 | — |
| 2025-04-04 | 26.00 | $24.17 | — |
| 2025-04-03 | 26.19 | $25.49 | — |
| 2025-04-02 | 26.27 | $26.00 | — |
| 2025-04-01 | 26.30 | $26.02 | — |
| 2025-03-31 | 26.33 | $25.92 | — |
| 2025-03-28 | 26.37 | $26.11 | — |
| 2025-03-27 | 26.38 | $26.42 | — |
| 2025-03-26 | 26.37 | $26.29 | — |
| 2025-03-25 | 26.37 | $26.55 | — |
| 2025-03-24 | 26.35 | $26.42 | — |
| 2025-03-21 | 26.33 | $26.41 | — |
| 2025-03-20 | 26.32 | $26.56 | — |
| 2025-03-19 | 26.30 | $26.72 | — |
| 2025-03-18 | 26.25 | $26.61 | — |
| 2025-03-17 | 26.21 | $26.65 | — |
| 2025-03-14 | 26.17 | $26.31 | — |
| 2025-03-13 | 26.16 | $25.89 | — |
| 2025-03-12 | 26.19 | $26.09 | — |
| 2025-03-11 | 26.19 | $25.90 | — |
| 2025-03-10 | 26.22 | $25.96 | — |
| 2025-03-07 | 26.23 | $26.49 | — |
| 2025-03-06 | 26.19 | $26.32 | — |
| 2025-03-05 | 26.16 | $26.59 | — |
| 2025-03-04 | 26.10 | $25.99 | — |
| 2025-03-03 | 26.08 | $25.99 | — |
| 2025-02-28 | 26.07 | $26.01 | — |
| 2025-02-27 | 26.05 | $26.05 | — |
| 2025-02-26 | 26.03 | $26.50 | — |
| 2025-02-25 | 25.95 | $26.34 | — |
| 2025-02-24 | 25.89 | $26.25 | — |
| 2025-02-21 | 25.82 | $26.40 | — |
| 2025-02-20 | 25.74 | $26.42 | — |
| 2025-02-19 | 25.66 | $26.21 | — |
| 2025-02-18 | 25.59 | $26.36 | — |
| 2025-02-14 | 25.49 | $26.13 | — |
| 2025-02-13 | 25.41 | $25.99 | — |
| 2025-02-12 | 25.34 | $25.56 | — |
| 2025-02-11 | 25.30 | $25.53 | — |
| 2025-02-10 | 25.26 | $25.48 | — |
| 2025-02-07 | 25.22 | $25.37 | — |
| 2025-02-06 | 25.19 | $25.54 | — |
| 2025-02-05 | 25.13 | $25.35 | — |
| 2025-02-04 | 25.09 | $25.25 | — |
| 2025-02-03 | 25.06 | $24.85 | — |
| 2025-01-31 | 25.06 | $25.26 | — |
| 2025-01-30 | 25.02 | $25.45 | — |
| 2025-01-29 | 24.96 | $25.21 | — |
| 2025-01-28 | 24.91 | $25.26 | — |
| 2025-01-27 | 24.87 | $25.21 | — |
| 2025-01-24 | 24.82 | $25.44 | — |
| 2025-01-23 | 24.75 | $25.37 | — |
| 2025-01-22 | 24.68 | $25.28 | — |
| 2025-01-21 | 24.61 | $25.18 | — |
| 2025-01-17 | 24.56 | $24.80 | — |
| 2025-01-16 | 24.56 | $24.71 | — |
| 2025-01-15 | 24.57 | $24.58 | — |
| 2025-01-14 | 24.61 | $24.32 | — |
| 2025-01-13 | 24.69 | $24.17 | — |
| 2025-01-10 | 24.79 | $24.25 | — |
| 2025-01-08 | 24.91 | $24.61 | — |
| 2025-01-07 | 25.00 | $24.67 | — |
| 2025-01-06 | 25.10 | $24.74 | — |
| 2025-01-03 | 25.21 | $24.53 | — |
| 2025-01-02 | 25.35 | $24.42 | — |
| 2024-12-31 | 25.51 | $24.51 | — |
| 2024-12-30 | 25.68 | $24.55 | — |
| 2024-12-27 | 25.85 | $24.72 | — |
| 2024-12-26 | 26.02 | $24.76 | — |
| 2024-12-24 | 26.20 | $24.76 | — |
| 2024-12-23 | 26.38 | $24.68 | — |
| 2024-12-20 | 26.58 | $24.53 | — |
| 2024-12-19 | 26.81 | $24.40 | — |
| 2024-12-18 | 27.05 | $26.31 | — |
| 2024-12-17 | 27.12 | $26.91 | — |
| 2024-12-16 | 27.13 | $26.91 | — |
| 2024-12-13 | 27.14 | $27.02 | — |
| 2024-12-12 | 27.13 | $27.13 | — |
| 2024-12-11 | 27.11 | $27.37 | — |
| 2024-12-10 | 27.07 | $27.26 | — |
| 2024-12-09 | 27.04 | $27.52 | — |
| 2024-12-06 | 26.98 | $27.44 | — |
| 2024-12-05 | 26.94 | $27.48 | — |
| 2024-12-04 | 26.89 | $27.37 | — |
| 2024-12-03 | 26.85 | $27.23 | — |
| 2024-12-02 | 26.83 | $27.02 | — |
| 2024-11-29 | 26.82 | $26.96 | — |
| 2024-11-27 | 26.83 | $26.80 | — |
| 2024-11-26 | 26.85 | $26.65 | — |
| 2024-11-25 | 26.90 | $26.77 | — |
| 2024-11-22 | 26.94 | $26.65 | — |
| 2024-11-21 | 26.99 | $26.65 | — |
| 2024-11-20 | 27.05 | $26.47 | — |
| 2024-11-19 | 27.14 | $26.66 | — |
| 2024-11-18 | 27.21 | $26.67 | — |
| 2024-11-15 | 27.29 | $26.60 | — |
| 2024-11-14 | 27.38 | $26.66 | — |
| 2024-11-13 | 27.47 | $26.66 | — |
| 2024-11-12 | 27.56 | $26.93 | — |
| 2024-11-11 | 27.64 | $27.47 | — |
| 2024-11-08 | 27.67 | $27.50 | — |
| 2024-11-07 | 27.70 | $27.85 | — |
| 2024-11-06 | 27.70 | $27.38 | — |
| 2024-11-05 | 27.75 | $27.75 | — |
| 2024-11-04 | 27.76 | $27.50 | — |
| 2024-11-01 | 27.81 | $27.44 | — |
| 2024-10-31 | 27.87 | $27.35 | — |
| 2024-10-30 | 27.94 | $27.64 | — |
| 2024-10-29 | 27.98 | $27.90 | — |
| 2024-10-28 | 28.01 | $27.98 | — |
| 2024-10-25 | 28.04 | $27.62 | — |
| 2024-10-24 | 28.10 | $27.67 | — |
| 2024-10-23 | 28.17 | $27.68 | — |
| 2024-10-22 | 28.24 | $27.83 | — |
| 2024-10-21 | 28.29 | $27.97 | — |
| 2024-10-18 | 28.34 | $28.16 | — |
| 2024-10-17 | 28.36 | $27.98 | — |
| 2024-10-16 | 28.41 | $27.97 | — |
| 2024-10-15 | 28.45 | $27.98 | — |
| 2024-10-14 | 28.50 | $28.45 | — |
| 2024-10-11 | 28.49 | $28.39 | — |
| 2024-10-10 | 28.49 | $28.25 | — |
| 2024-10-09 | 28.50 | $28.28 | — |
| 2024-10-08 | 28.49 | $28.36 | — |
| 2024-10-07 | 28.48 | $28.55 | — |
| 2024-10-04 | 28.44 | $28.64 | — |
| 2024-10-03 | 28.39 | $28.52 | — |
| 2024-10-02 | 28.34 | $28.80 | — |
| 2024-10-01 | 28.26 | $28.71 | — |
| 2024-09-30 | 28.18 | $28.85 | — |
| 2024-09-27 | 28.09 | $28.96 | — |
| 2024-09-26 | 27.98 | $28.98 | — |
| 2024-09-25 | 27.86 | $28.38 | — |
| 2024-09-24 | 27.80 | $28.51 | — |
| 2024-09-23 | 27.72 | $28.15 | — |
| 2024-09-20 | 27.68 | $28.01 | — |
| 2024-09-19 | 27.65 | $28.25 | — |
| 2024-09-18 | 27.59 | $27.68 | — |
| 2024-09-17 | 27.59 | $27.78 | — |
| 2024-09-16 | 27.58 | $27.80 | — |
| 2024-09-13 | 27.56 | $27.72 | — |
| 2024-09-12 | 27.55 | $27.60 | — |
| 2024-09-11 | 27.54 | $27.32 | — |
| 2024-09-10 | 27.56 | $27.16 | — |
| 2024-09-09 | 27.59 | $27.25 | — |
| 2024-09-06 | 27.61 | $27.00 | — |
| 2024-09-05 | 27.65 | $27.42 | — |
| 2024-09-04 | 27.64 | $27.49 | — |
| 2024-09-03 | 27.61 | $27.57 | — |
| 2024-08-30 | 27.57 | $28.12 | — |
| 2024-08-29 | 27.46 | $28.01 | — |
| 2024-08-28 | 27.36 | $27.89 | — |
| 2024-08-27 | 27.27 | $28.02 | — |
| 2024-08-26 | 27.15 | $27.90 | — |
| 2024-08-23 | 27.04 | $28.03 | — |
| 2024-08-22 | 26.91 | $27.59 | — |
| 2024-08-21 | 26.82 | $27.74 | — |
| 2024-08-20 | 26.70 | $27.61 | — |
| 2024-08-19 | 26.60 | $27.71 | — |
| 2024-08-16 | 26.48 | $27.26 | — |
| 2024-08-15 | 26.40 | $27.08 | — |
| 2024-08-14 | 26.34 | $26.75 | — |
| 2024-08-13 | 26.31 | $26.69 | — |
| 2024-08-12 | 26.29 | $26.35 | — |
| 2024-08-09 | 26.31 | $26.36 | — |
| 2024-08-08 | 26.33 | $26.24 | — |
| 2024-08-07 | 26.36 | $25.87 | — |
| 2024-08-06 | 26.44 | $25.69 | — |
| 2024-08-05 | 26.54 | $25.58 | — |
| 2024-08-02 | 26.66 | $26.01 | — |
| 2024-08-01 | 26.74 | $26.30 | — |
| 2024-07-31 | 26.79 | $26.89 | — |
| 2024-07-30 | 26.79 | $26.49 | — |
| 2024-07-29 | 26.82 | $26.49 | — |
| 2024-07-26 | 26.85 | $26.66 | — |
| 2024-07-25 | 26.87 | $26.29 | — |
| 2024-07-24 | 26.92 | $26.48 | — |
| 2024-07-23 | 26.95 | $26.82 | — |
| 2024-07-22 | 26.95 | $27.02 | — |
| 2024-07-19 | 26.93 | $26.76 | — |
| 2024-07-18 | 26.92 | $26.98 | — |
| 2024-07-17 | 26.90 | $27.13 | — |
| 2024-07-16 | 26.86 | $27.24 | — |
| 2024-07-15 | 26.80 | $27.25 | — |
| 2024-07-12 | 26.74 | $27.45 | — |
| 2024-07-11 | 26.66 | $27.17 | — |
| 2024-07-10 | 26.60 | $27.07 | — |
| 2024-07-09 | 26.55 | $26.76 | — |
| 2024-07-08 | 26.53 | $26.76 | — |
| 2024-07-05 | 26.51 | $26.85 | — |
| 2024-07-03 | 26.48 | $26.68 | — |
| 2024-07-02 | 26.47 | $26.43 | — |
| 2024-07-01 | 26.49 | $26.34 | — |
| 2024-06-28 | 26.51 | $26.36 | — |
| 2024-06-27 | 26.54 | $26.40 | — |
| 2024-06-26 | 26.56 | $26.47 | — |
| 2024-06-25 | 26.57 | $26.58 | — |
| 2024-06-24 | 26.58 | $26.48 | — |
| 2024-06-21 | 26.60 | $26.30 | — |
| 2024-06-20 | 26.64 | $26.42 | — |
| 2024-06-18 | 26.67 | $26.46 | — |
| 2024-06-17 | 26.70 | $26.37 | — |
| 2024-06-14 | 26.75 | $26.28 | — |
| 2024-06-13 | 26.80 | $26.59 | — |
| 2024-06-12 | 26.83 | $26.84 | — |
| 2024-06-11 | 26.84 | $26.55 | — |
| 2024-06-10 | 26.88 | $26.79 | — |
| 2024-06-07 | 26.89 | $26.79 | — |
| 2024-06-06 | 26.90 | $27.11 | — |
| 2024-06-05 | 26.88 | $27.07 | — |
| 2024-06-04 | 26.85 | $26.74 | — |
| 2024-06-03 | 26.86 | $26.84 | — |
| 2024-05-31 | 26.86 | $26.77 | — |
| 2024-05-30 | 26.86 | $26.56 | — |
| 2024-05-29 | 26.87 | $26.45 | — |
| 2024-05-28 | 26.89 | $26.90 | — |
| 2024-05-24 | 26.86 | $26.94 | — |
| 2024-05-23 | 26.82 | $26.89 | — |
| 2024-05-22 | 26.78 | $26.99 | — |
| 2024-05-21 | 26.73 | $27.09 | — |
| 2024-05-20 | 26.66 | $27.24 | — |
| 2024-05-17 | 26.56 | $27.22 | — |
| 2024-05-16 | 26.46 | $27.13 | — |
| 2024-05-15 | 26.36 | $27.23 | — |
| 2024-05-14 | 26.23 | $26.91 | — |
| 2024-05-13 | 26.13 | $26.71 | — |
| 2024-05-10 | 26.05 | $26.72 | — |
| 2024-05-09 | 25.96 | $26.59 | — |
| 2024-05-08 | 25.88 | $26.42 | — |
| 2024-05-07 | 25.81 | $26.48 | — |
| 2024-05-06 | 25.74 | $26.39 | — |
| 2024-05-03 | 25.67 | $26.19 | — |
| 2024-05-02 | 25.62 | $25.88 | — |
| 2024-05-01 | 25.61 | $25.59 | — |
| 2024-04-30 | 25.63 | $25.61 | — |
| 2024-04-29 | 25.64 | $25.87 | — |
| 2024-04-26 | 25.64 | $25.71 | — |
| 2024-04-25 | 25.65 | $25.51 | — |
| 2024-04-24 | 25.68 | $25.68 | — |
| 2024-04-23 | 25.71 | $25.65 | — |
| 2024-04-22 | 25.74 | $25.41 | — |
| 2024-04-19 | 25.79 | $25.17 | — |
| 2024-04-18 | 25.88 | $25.27 | — |
| 2024-04-17 | 25.97 | $25.23 | — |
| 2024-04-16 | 26.06 | $25.25 | — |
| 2024-04-15 | 26.15 | $25.47 | — |
| 2024-04-12 | 26.24 | $26.02 | — |
| 2024-04-11 | 26.27 | $26.02 | — |
| 2024-04-10 | 26.30 | $25.97 | — |
| 2024-04-09 | 26.34 | $26.32 | — |
| 2024-04-08 | 26.35 | $26.28 | — |
| 2024-04-05 | 26.37 | $26.20 | — |
| 2024-04-04 | 26.39 | $26.17 | — |
| 2024-04-03 | 26.42 | $26.30 | — |
| 2024-04-02 | 26.44 | $26.23 | — |
| 2024-04-01 | 26.46 | $26.31 | — |
| 2024-03-28 | 26.47 | $26.37 | — |
| 2024-03-27 | 26.48 | $26.42 | — |
| 2024-03-26 | 26.48 | $26.38 | — |
| 2024-03-25 | 26.47 | $26.34 | — |
| 2024-03-22 | 26.47 | $26.46 | — |
| 2024-03-21 | 26.46 | $26.66 | — |
| 2024-03-20 | 26.42 | $26.61 | — |
| 2024-03-19 | 26.39 | $26.38 | — |
| 2024-03-18 | 26.37 | $26.38 | — |
| 2024-03-15 | 26.35 | $26.43 | — |
| 2024-03-14 | 26.33 | $26.55 | — |
| 2024-03-13 | 26.28 | $26.81 | — |
| 2024-03-12 | 26.21 | $26.82 | — |
| 2024-03-11 | 26.12 | $26.54 | — |
| 2024-03-08 | 26.06 | $26.60 | — |
| 2024-03-07 | 25.99 | $26.63 | — |
| 2024-03-06 | 25.90 | $26.32 | — |
| 2024-03-05 | 25.85 | $25.97 | — |
| 2024-03-04 | 25.82 | $26.12 | — |
| 2024-03-01 | 25.77 | $26.12 | — |
| 2024-02-29 | 25.72 | $25.84 | — |
| 2024-02-28 | 25.69 | $25.75 | — |
| 2024-02-27 | 25.66 | $25.98 | — |
| 2024-02-26 | 25.62 | $25.93 | — |
| 2024-02-23 | 25.57 | $25.91 | — |
| 2024-02-22 | 25.52 | $25.98 | — |
| 2024-02-21 | 25.46 | $25.80 | — |
| 2024-02-20 | 25.42 | $25.72 | — |
| 2024-02-16 | 25.38 | $25.72 | — |
| 2024-02-15 | 25.34 | $25.66 | — |
| 2024-02-14 | 25.29 | $25.44 | — |
| 2024-02-13 | 25.27 | $25.20 | — |
| 2024-02-12 | 25.27 | $25.59 | — |
| 2024-02-09 | 25.23 | $25.50 | — |
| 2024-02-08 | 25.20 | $25.40 | — |
| 2024-02-07 | 25.18 | $25.31 | — |
| 2024-02-06 | 25.17 | $25.26 | — |
| 2024-02-05 | 25.17 | $25.01 | — |
| 2024-02-02 | 25.19 | $25.15 | — |
| 2024-02-01 | 25.19 | $25.35 | — |
| 2024-01-31 | 25.18 | $25.08 | — |
| 2024-01-30 | 25.20 | $25.24 | — |
| 2024-01-29 | 25.20 | $25.28 | — |
| 2024-01-26 | 25.21 | $25.23 | — |
| 2024-01-25 | 25.22 | $25.19 | — |
| 2024-01-24 | 25.24 | $25.17 | — |
| 2024-01-23 | 25.26 | $25.09 | — |
| 2024-01-22 | 25.29 | $25.11 | — |
| 2024-01-19 | 25.33 | $25.07 | — |
| 2024-01-18 | 25.36 | $25.01 | — |
| 2024-01-17 | 25.41 | $24.71 | — |
| 2024-01-16 | 25.50 | $25.12 | — |
| 2024-01-12 | 25.55 | $25.56 | — |
| 2024-01-11 | 25.57 | $25.45 | — |
| 2024-01-10 | 25.60 | $25.42 | — |
| 2024-01-09 | 25.63 | $25.32 | — |
| 2024-01-08 | 25.67 | $25.51 | — |
| 2024-01-05 | 25.70 | $25.29 | — |
| 2024-01-04 | 25.74 | $25.31 | — |
| 2024-01-03 | 25.79 | $25.36 | — |
| 2024-01-02 | 25.84 | $25.64 | — |
| 2023-12-29 | 25.85 | $25.95 | — |
| 2023-12-28 | 25.84 | $25.94 | — |
| 2023-12-27 | 25.82 | $25.95 | — |
| 2023-12-26 | 25.81 | $25.72 | — |
| 2023-12-22 | 25.81 | $25.67 | — |
| 2023-12-21 | 25.81 | $25.63 | — |
| 2023-12-20 | 25.82 | $25.31 | — |
| 2023-12-19 | 25.86 | $25.59 | — |
| 2023-12-18 | 25.87 | $26.32 | — |
| 2023-12-15 | 25.81 | $26.28 | — |
| 2023-12-14 | 25.74 | $26.39 | — |
| 2023-12-13 | 25.66 | $26.11 | — |
| 2023-12-12 | 25.60 | $25.90 | — |
| 2023-12-11 | 25.55 | $25.85 | — |
| 2023-12-08 | 25.49 | $25.78 | — |
| 2023-12-07 | 25.44 | $25.72 | — |
| 2023-12-06 | 25.38 | $25.58 | — |
| 2023-12-05 | 25.33 | $25.46 | — |
| 2023-12-04 | 25.29 | $25.60 | — |
| 2023-12-01 | 25.22 | $25.72 | — |
| 2023-11-30 | 25.14 | $25.53 | — |
| 2023-11-29 | 25.06 | $25.54 | — |
| 2023-11-28 | 24.97 | $25.48 | — |
| 2023-11-27 | 24.88 | $25.37 | — |
| 2023-11-24 | 24.79 | $25.47 | — |
| 2023-11-22 | 24.67 | $25.34 | — |
| 2023-11-21 | 24.56 | $25.26 | — |
| 2023-11-20 | 24.44 | $25.39 | — |
| 2023-11-17 | 24.30 | $25.20 | — |
| 2023-11-16 | 24.17 | $24.95 | — |
| 2023-11-15 | 24.06 | $25.03 | — |
| 2023-11-14 | 23.93 | $24.90 | — |
| 2023-11-13 | 23.82 | $24.26 | — |
| 2023-11-10 | 23.76 | $24.30 | — |
| 2023-11-09 | 23.69 | $24.18 | — |
| 2023-11-08 | 23.64 | $24.02 | — |
| 2023-11-07 | 23.61 | $24.11 | — |
| 2023-11-06 | 23.56 | $24.20 | — |
| 2023-11-03 | 23.51 | $24.16 | — |
| 2023-11-02 | 23.46 | $23.84 | — |
| 2023-11-01 | 23.44 | $23.51 | — |
| 2023-10-31 | 23.45 | $23.26 | — |
| 2023-10-30 | 23.49 | $23.22 | — |
| 2023-10-27 | 23.54 | $23.06 | — |
| 2023-10-26 | 23.60 | $23.07 | — |
| 2023-10-25 | 23.67 | $23.09 | — |
| 2023-10-24 | 23.74 | $23.23 | — |
| 2023-10-23 | 23.80 | $23.20 | — |
| 2023-10-20 | 23.86 | $23.22 | — |
| 2023-10-19 | 23.93 | $23.47 | — |
| 2023-10-18 | 23.98 | $23.63 | — |
| 2023-10-17 | 24.01 | $24.03 | — |
| 2023-10-16 | 24.01 | $24.10 | — |
| 2023-10-13 | 24.01 | $23.98 | — |
| 2023-10-12 | 24.02 | $24.23 | — |
| 2023-10-11 | 24.01 | $24.38 | — |
| 2023-10-10 | 23.98 | $24.28 | — |
| 2023-10-09 | 23.97 | $23.94 | — |
| 2023-10-06 | 23.99 | $24.04 | — |
| 2023-10-05 | 24.01 | $23.78 | — |
| 2023-10-04 | 24.05 | $23.69 | — |
| 2023-10-03 | 24.11 | $23.56 | — |
| 2023-10-02 | 24.19 | $23.75 | — |
| 2023-09-29 | 24.25 | $24.03 | — |
| 2023-09-28 | 24.29 | $24.02 | — |
| 2023-09-27 | 24.34 | $23.78 | — |
| 2023-09-26 | 24.41 | $23.78 | — |
| 2023-09-25 | 24.49 | $24.08 | — |
| 2023-09-22 | 24.55 | $24.12 | — |
| 2023-09-21 | 24.60 | $24.05 | — |
| 2023-09-20 | 24.67 | $24.45 | — |
| 2023-09-19 | 24.69 | $24.53 | — |
| 2023-09-18 | 24.71 | $24.61 | — |
| 2023-09-15 | 24.72 | $24.75 | — |
| 2023-09-14 | 24.71 | $24.78 | — |
| 2023-09-13 | 24.70 | $24.56 | — |
| 2023-09-12 | 24.72 | $24.64 | — |
| 2023-09-11 | 24.73 | $24.71 | — |
| 2023-09-08 | 24.73 | $24.46 | — |
| 2023-09-07 | 24.77 | $24.50 | — |
| 2023-09-06 | 24.81 | $24.68 | — |
| 2023-09-05 | 24.84 | $24.77 | — |
| 2023-09-01 | 24.86 | $24.97 | — |
| 2023-08-31 | 24.86 | $24.88 | — |
| 2023-08-30 | 24.88 | $25.12 | — |
| 2023-08-29 | 24.88 | $25.16 | — |
| 2023-08-28 | 24.88 | $24.79 | — |
| 2023-08-25 | 24.92 | $24.56 | — |
| 2023-08-24 | 25.00 | $24.50 | — |
| 2023-08-23 | 25.08 | $24.75 | — |
| 2023-08-22 | 25.16 | $24.47 | — |
| 2023-08-21 | 25.26 | $24.48 | — |
| 2023-08-18 | 25.38 | $24.48 | — |
| 2023-08-17 | 25.50 | $24.54 | — |
| 2023-08-16 | 25.63 | $24.84 | — |
| 2023-08-15 | 25.73 | $25.00 | — |
| 2023-08-14 | 25.83 | $25.36 | — |
| 2023-08-11 | 25.89 | $25.47 | — |
| 2023-08-10 | 25.95 | $25.71 | — |
| 2023-08-09 | 26.00 | $25.54 | — |
| 2023-08-08 | 26.06 | $25.55 | — |
| 2023-08-07 | 26.12 | $25.81 | — |
| 2023-08-04 | 26.15 | $25.62 | — |
| 2023-08-03 | 26.20 | $25.60 | — |
| 2023-08-02 | 26.25 | $25.76 | — |
| 2023-08-01 | 26.29 | $26.23 | — |
| 2023-07-31 | 26.27 | $26.52 | — |
| 2023-07-28 | 26.23 | $26.53 | — |
| 2023-07-27 | 26.19 | $26.30 | — |
| 2023-07-26 | 26.16 | $26.32 | — |
| 2023-07-25 | 26.13 | $26.35 | — |
| 2023-07-24 | 26.09 | $26.16 | — |
| 2023-07-21 | 26.07 | $26.20 | — |
| 2023-07-20 | 26.04 | $26.23 | — |
| 2023-07-19 | 26.01 | $26.37 | — |
| 2023-07-18 | 25.96 | $26.50 | — |
| 2023-07-17 | 25.90 | $26.45 | — |
| 2023-07-14 | 25.85 | $26.44 | — |
| 2023-07-13 | 25.79 | $26.54 | — |
| 2023-07-12 | 25.72 | $26.14 | — |
| 2023-07-11 | 25.69 | $25.65 | — |
| 2023-07-10 | 25.71 | $25.39 | — |
| 2023-07-07 | 25.75 | $25.30 | — |
| 2023-07-06 | 25.80 | $25.18 | — |
| 2023-07-05 | 25.86 | $25.63 | — |
| 2023-07-03 | 25.88 | $25.99 | — |
| 2023-06-30 | 25.87 | $26.01 | — |
| 2023-06-29 | 25.85 | $25.74 | — |
| 2023-06-28 | 25.85 | $25.78 | — |
| 2023-06-27 | 25.84 | $25.77 | — |
| 2023-06-26 | 25.83 | $25.57 | — |
| 2023-06-23 | 25.84 | $25.55 | — |
| 2023-06-22 | 25.85 | $25.93 | — |
| 2023-06-21 | 25.82 | $25.98 | — |
| 2023-06-20 | 25.79 | $26.00 | — |
| 2023-06-16 | 25.75 | $26.33 | — |
| 2023-06-15 | 25.67 | $26.40 | — |
| 2023-06-14 | 25.59 | $26.16 | — |
| 2023-06-13 | 25.52 | $26.02 | — |
| 2023-06-12 | 25.47 | $25.83 | — |
| 2023-06-09 | 25.43 | $25.62 | — |
| 2023-06-08 | 25.42 | $25.65 | — |
| 2023-06-07 | 25.39 | $25.46 | — |
| 2023-06-06 | 25.39 | $25.65 | — |
| 2023-06-05 | 25.37 | $25.53 | — |
| 2023-06-02 | 25.37 | $25.60 | — |
| 2023-06-01 | 25.35 | $25.20 | — |
| 2023-05-31 | 25.38 | $24.85 | — |
| 2023-05-30 | 25.44 | $25.10 | — |
| 2023-05-26 | 25.48 | $25.43 | — |
| 2023-05-25 | 25.49 | $25.12 | — |
| 2023-05-24 | 25.54 | $25.04 | — |
| 2023-05-23 | 25.59 | $25.42 | — |
| 2023-05-22 | 25.60 | $25.79 | — |
| 2023-05-19 | 25.58 | $25.73 | — |
| 2023-05-18 | 25.56 | $25.51 | — |
| 2023-05-17 | 25.57 | $25.52 | — |
| 2023-05-16 | 25.57 | $25.47 | — |
| 2023-05-15 | 25.58 | $25.67 | — |
| 2023-05-12 | 25.57 | $25.42 | — |
| 2023-05-11 | 25.59 | $25.52 | — |
| 2023-05-10 | 25.60 | $25.60 | — |
| 2023-05-09 | 25.59 | $25.58 | — |
| 2023-05-08 | 25.59 | $25.80 | — |
| 2023-05-05 | 25.56 | $25.79 | — |
| 2023-05-04 | 25.53 | $25.52 | — |
| 2023-05-03 | 25.53 | $25.53 | — |
| 2023-05-02 | 25.52 | $25.48 | — |
| 2023-05-01 | 25.51 | $25.69 | — |
| 2023-04-28 | 25.49 | $25.71 | — |
| 2023-04-27 | 25.45 | $25.66 | — |
| 2023-04-26 | 25.42 | $25.27 | — |
| 2023-04-25 | 25.43 | $25.23 | — |
| 2023-04-24 | 25.43 | $25.64 | — |
| 2023-04-21 | 25.39 | $25.56 | — |
| 2023-04-20 | 25.35 | $25.57 | — |
| 2023-04-19 | 25.30 | $25.56 | — |
| 2023-04-18 | 25.25 | $25.75 | — |
| 2023-04-17 | 25.17 | $25.59 | — |
| 2023-04-14 | 25.10 | $25.60 | — |
| 2023-04-13 | 25.02 | $25.66 | — |
| 2023-04-12 | 24.93 | $25.29 | — |
| 2023-04-11 | 24.86 | $25.18 | — |
| 2023-04-10 | 24.81 | $24.98 | — |
| 2023-04-06 | 24.76 | $25.08 | — |
| 2023-04-05 | 24.71 | $25.02 | — |
| 2023-04-04 | 24.66 | $25.22 | — |
| 2023-04-03 | 24.58 | $25.20 | — |
| 2023-03-31 | 24.51 | $25.24 | — |
| 2023-03-30 | 24.43 | $25.15 | — |
| 2023-03-29 | 24.36 | $24.88 | — |
| 2023-03-28 | 24.32 | $24.54 | — |
| 2023-03-27 | 24.30 | $24.44 | — |
| 2023-03-24 | 24.30 | $24.31 | — |
| 2023-03-23 | 24.31 | $24.48 | — |
| 2023-03-22 | 24.31 | $24.43 | — |
| 2023-03-21 | 24.31 | $24.39 | — |
| 2023-03-20 | 24.32 | $24.09 | — |
| 2023-03-17 | 24.36 | $23.84 | — |
| 2023-03-16 | 24.44 | $24.05 | — |
| 2023-03-15 | 24.50 | $23.67 | — |
| 2023-03-14 | 24.60 | $24.38 | — |
| 2023-03-13 | 24.65 | $24.08 | — |
| 2023-03-10 | 24.72 | $24.15 | — |
| 2023-03-09 | 24.80 | $24.39 | — |
| 2023-03-08 | 24.86 | $24.63 | — |
| 2023-03-07 | 24.90 | $24.52 | — |
| 2023-03-06 | 24.95 | $25.04 | — |
| 2023-03-03 | 24.95 | $25.11 | — |
| 2023-03-02 | 24.95 | $24.76 | — |
| 2023-03-01 | 24.99 | $24.74 | — |
| 2023-02-28 | 25.03 | $24.52 | — |
| 2023-02-27 | 25.10 | $24.68 | — |
| 2023-02-24 | 25.16 | $24.46 | — |
| 2023-02-23 | 25.25 | $24.92 | — |
| 2023-02-22 | 25.29 | $24.82 | — |
| 2023-02-21 | 25.35 | $24.99 | — |
| 2023-02-17 | 25.39 | $25.23 | — |
| 2023-02-16 | 25.42 | $25.33 | — |
| 2023-02-15 | 25.43 | $25.33 | — |
| 2023-02-14 | 25.44 | $25.45 | — |
| 2023-02-13 | 25.44 | $25.45 | — |
| 2023-02-10 | 25.44 | $25.21 | — |
| 2023-02-09 | 25.46 | $25.38 | — |
| 2023-02-08 | 25.46 | $25.24 | — |
| 2023-02-07 | 25.47 | $25.44 | — |
| 2023-02-06 | 25.46 | $25.19 | — |
| 2023-02-03 | 25.46 | $25.51 | — |
| 2023-02-02 | 25.43 | $25.67 | — |
| 2023-02-01 | 25.38 | $25.67 | — |
| 2023-01-31 | 25.31 | $25.46 | — |
| 2023-01-30 | 25.26 | $25.41 | — |
| 2023-01-27 | 25.20 | $25.65 | — |
| 2023-01-26 | 25.10 | $25.73 | — |
| 2023-01-25 | 24.99 | $25.67 | — |
| 2023-01-24 | 24.87 | $25.56 | — |
| 2023-01-23 | 24.76 | $25.57 | — |
| 2023-01-20 | 24.63 | $25.39 | — |
| 2023-01-19 | 24.51 | $25.13 | — |
| 2023-01-18 | 24.40 | $25.21 | — |
| 2023-01-17 | 24.28 | $25.24 | — |
| 2023-01-13 | 24.15 | $25.25 | — |
| 2023-01-12 | 24.01 | $25.08 | — |
| 2023-01-11 | 23.89 | $24.80 | — |
| 2023-01-10 | 23.79 | $24.57 | — |
| 2023-01-09 | 23.71 | $24.50 | — |
| 2023-01-06 | 23.64 | $24.30 | — |
| 2023-01-05 | 23.59 | $23.72 | — |
| 2023-01-04 | 23.59 | $23.89 | — |
| 2023-01-03 | 23.59 | $23.47 | — |
| 2022-12-30 | 23.62 | $23.42 | — |
| 2022-12-29 | 23.68 | $23.61 | — |
| 2022-12-28 | 23.71 | $23.21 | — |
| 2022-12-27 | 23.80 | $23.47 | — |
| 2022-12-23 | 23.85 | $23.38 | — |
| 2022-12-22 | 23.93 | $23.30 | — |
| 2022-12-21 | 24.01 | $23.59 | — |
| 2022-12-20 | 24.07 | $23.41 | — |
| 2022-12-19 | 24.15 | $23.29 | — |
| 2022-12-16 | 24.24 | $23.38 | — |
| 2022-12-15 | 24.33 | $23.50 | — |
| 2022-12-14 | 24.41 | $24.23 | — |
| 2022-12-13 | 24.41 | $24.27 | — |
| 2022-12-12 | 24.42 | $24.56 | — |
| 2022-12-09 | 24.39 | $24.54 | — |
| 2022-12-08 | 24.37 | $24.44 | — |
| 2022-12-07 | 24.34 | $24.24 | — |
| 2022-12-06 | 24.32 | $24.35 | — |
| 2022-12-05 | 24.28 | $24.61 | — |
| 2022-12-02 | 24.20 | $24.82 | — |
| 2022-12-01 | 24.09 | $24.89 | — |
| 2022-11-30 | 23.96 | $24.78 | — |
| 2022-11-29 | 23.81 | $24.15 | — |
| 2022-11-28 | 23.72 | $23.98 | — |
| 2022-11-25 | 23.63 | $24.37 | — |
| 2022-11-23 | 23.49 | $24.29 | — |
| 2022-11-22 | 23.35 | $24.04 | — |
| 2022-11-21 | 23.22 | $23.79 | — |
| 2022-11-18 | 23.10 | $24.06 | — |
| 2022-11-17 | 22.94 | $24.04 | — |
| 2022-11-16 | 22.77 | $24.09 | — |
| 2022-11-15 | 22.57 | $24.30 | — |
| 2022-11-14 | 22.35 | $24.02 | — |
| 2022-11-11 | 22.14 | $24.12 | — |
| 2022-11-10 | 21.90 | $23.42 | — |
| 2022-11-09 | 21.72 | $22.30 | — |
| 2022-11-08 | 21.63 | $22.57 | — |
| 2022-11-07 | 21.51 | $22.23 | — |
| 2022-11-04 | 21.42 | $22.07 | — |
| 2022-11-03 | 21.34 | $21.18 | — |
| 2022-11-02 | 21.35 | $21.40 | — |
| 2022-11-01 | 21.34 | $21.67 | — |
| 2022-10-31 | 21.30 | $21.42 | — |
| 2022-10-28 | 21.29 | $21.64 | — |
| 2022-10-27 | 21.25 | $21.53 | — |
| 2022-10-26 | 21.23 | $21.73 | — |
| 2022-10-25 | 21.18 | $21.54 | — |
| 2022-10-24 | 21.14 | $21.20 | — |
| 2022-10-21 | 21.13 | $21.31 | — |
| 2022-10-20 | 21.11 | $20.94 | — |
| 2022-10-19 | 21.13 | $20.97 | — |
| 2022-10-18 | 21.15 | $21.36 | — |
| 2022-10-17 | 21.14 | $21.22 | — |
| 2022-10-14 | 21.14 | $20.69 | — |
| 2022-10-13 | 21.20 | $21.01 | — |
| 2022-10-12 | 21.24 | $20.71 | — |
| 2022-10-11 | 21.31 | $20.73 | — |
| 2022-10-10 | 21.40 | $21.05 | — |
| 2022-10-07 | 21.46 | $21.22 | — |
| 2022-10-06 | 21.51 | $21.68 | — |
| 2022-10-05 | 21.53 | $22.02 | — |
| 2022-10-04 | 21.51 | $22.11 | — |
| 2022-10-03 | 21.49 | $21.32 | — |
| 2022-09-30 | 21.54 | $20.91 | — |
| 2022-09-29 | 21.65 | $20.86 | — |
| 2022-09-28 | 21.76 | $21.13 | — |
| 2022-09-27 | 21.86 | $20.69 | — |
| 2022-09-26 | 22.01 | $20.71 | — |
| 2022-09-23 | 22.17 | $20.93 | — |
| 2022-09-22 | 22.33 | $21.47 | — |
| 2022-09-21 | 22.44 | $21.67 | — |
| 2022-09-20 | 22.53 | $21.96 | — |
| 2022-09-19 | 22.61 | $22.26 | — |
| 2022-09-16 | 22.67 | $22.21 | — |
| 2022-09-15 | 22.74 | $22.36 | — |
| 2022-09-14 | 22.80 | $22.61 | — |
| 2022-09-13 | 22.85 | $22.52 | — |
| 2022-09-12 | 22.91 | $23.35 | — |
| 2022-09-09 | 22.90 | $23.02 | — |
| 2022-09-08 | 22.93 | $22.50 | — |
| 2022-09-07 | 23.02 | $22.46 | — |
| 2022-09-06 | 23.11 | $22.27 | — |
| 2022-09-02 | 23.24 | $22.41 | — |
| 2022-09-01 | 23.35 | $22.45 | — |
| 2022-08-31 | 23.47 | $22.67 | — |
| 2022-08-30 | 23.58 | $22.80 | — |
| 2022-08-29 | 23.68 | $22.94 | — |
| 2022-08-26 | 23.77 | $23.06 | — |
| 2022-08-25 | 23.85 | $23.64 | — |
| 2022-08-24 | 23.89 | $23.36 | — |
| 2022-08-23 | 23.95 | $23.33 | — |
| 2022-08-22 | 24.01 | $23.23 | — |
| 2022-08-19 | 24.08 | $23.71 | — |
| 2022-08-18 | 24.11 | $24.08 | — |
| 2022-08-17 | 24.09 | $24.04 | — |
| 2022-08-16 | 24.08 | $24.29 | — |
| 2022-08-15 | 24.04 | $24.35 | — |
| 2022-08-12 | 23.99 | $24.47 | — |
| 2022-08-11 | 23.91 | $24.29 | — |
| 2022-08-10 | 23.84 | $24.26 | — |
| 2022-08-09 | 23.77 | $23.78 | — |
| 2022-08-08 | 23.74 | $23.98 | — |
| 2022-08-05 | 23.68 | $23.94 | — |
| 2022-08-04 | 23.62 | $24.15 | — |
| 2022-08-03 | 23.53 | $23.99 | — |
| 2022-08-02 | 23.46 | $23.81 | — |
| 2022-08-01 | 23.39 | $24.13 | — |
| 2022-07-29 | 23.29 | $24.23 | — |
| 2022-07-28 | 23.17 | $24.00 | — |
| 2022-07-27 | 23.07 | $23.73 | — |
| 2022-07-26 | 22.99 | $23.26 | — |
| 2022-07-25 | 22.95 | $23.43 | — |
| 2022-07-22 | 22.90 | $23.35 | — |
| 2022-07-21 | 22.85 | $23.45 | — |
| 2022-07-20 | 22.79 | $23.23 | — |
| 2022-07-19 | 22.75 | $23.30 | — |
| 2022-07-18 | 22.69 | $22.74 | — |
| 2022-07-15 | 22.69 | $22.63 | — |
| 2022-07-14 | 22.70 | $22.28 | — |
| 2022-07-13 | 22.74 | $22.50 | — |
| 2022-07-12 | 22.76 | $22.55 | — |
| 2022-07-11 | 22.79 | $22.58 | — |
| 2022-07-08 | 22.81 | $22.97 | — |
| 2022-07-07 | 22.81 | $22.95 | — |
| 2022-07-06 | 22.82 | $22.61 | — |
| 2022-07-05 | 22.87 | $22.48 | — |
| 2022-07-01 | 22.94 | $22.73 | — |
| 2022-06-30 | 23.00 | $22.80 | — |
| 2022-06-29 | 23.07 | $22.98 | — |
| 2022-06-28 | 23.12 | $23.04 | — |
| 2022-06-27 | 23.18 | $23.24 | — |
| 2022-06-24 | 23.22 | $23.23 | — |
| 2022-06-23 | 23.26 | $22.53 | — |
| 2022-06-22 | 23.38 | $22.57 | — |
| 2022-06-21 | 23.51 | $22.76 | — |
| 2022-06-17 | 23.62 | $22.33 | — |
| 2022-06-16 | 23.78 | $22.38 | — |
| 2022-06-15 | 23.94 | $22.91 | — |
| 2022-06-14 | 24.05 | $22.53 | — |
| 2022-06-13 | 24.21 | $22.67 | — |
| 2022-06-10 | 24.36 | $23.46 | — |
| 2022-06-09 | 24.43 | $24.06 | — |
| 2022-06-08 | 24.45 | $24.58 | — |
| 2022-06-07 | 24.40 | $24.81 | — |
| 2022-06-06 | 24.33 | $24.80 | — |
| 2022-06-03 | 24.25 | $24.71 | — |
| 2022-06-02 | 24.17 | $25.06 | — |
| 2022-06-01 | 24.07 | $24.50 | — |
| 2022-05-31 | 24.01 | $24.73 | — |
| 2022-05-27 | 23.94 | $24.69 | — |
| 2022-05-26 | 23.87 | $24.22 | — |
| 2022-05-25 | 23.84 | $23.97 | — |
| 2022-05-24 | 23.84 | $24.06 | — |
| 2022-05-23 | 23.84 | $24.25 | — |
| 2022-05-20 | 23.82 | $23.91 | — |
| 2022-05-19 | 23.84 | $23.73 | — |
| 2022-05-18 | 23.88 | $23.56 | — |
| 2022-05-17 | 23.96 | $24.20 | — |
| 2022-05-16 | 23.97 | $23.70 | — |
| 2022-05-13 | 24.05 | $23.75 | — |
| 2022-05-12 | 24.13 | $23.16 | — |
| 2022-05-11 | 24.28 | $23.18 | — |
| 2022-05-10 | 24.45 | $23.22 | — |
| 2022-05-09 | 24.62 | $23.00 | — |
| 2022-05-06 | 24.83 | $23.74 | — |
| 2022-05-05 | 24.99 | $24.21 | — |
| 2022-05-04 | 25.11 | $24.96 | — |
| 2022-05-03 | 25.16 | $24.67 | — |
| 2022-05-02 | 25.26 | $24.57 | — |
| 2022-04-29 | 25.38 | $24.70 | — |
| 2022-04-28 | 25.49 | $24.86 | — |
| 2022-04-27 | 25.61 | $24.46 | — |
| 2022-04-26 | 25.77 | $24.25 | — |
| 2022-04-25 | 25.96 | $24.99 | — |
| 2022-04-22 | 26.09 | $25.19 | — |
| 2022-04-21 | 26.21 | $25.61 | — |
| 2022-04-20 | 26.30 | $25.93 | — |
| 2022-04-19 | 26.35 | $25.79 | — |
| 2022-04-18 | 26.43 | $25.81 | — |
| 2022-04-14 | 26.51 | $25.96 | — |
| 2022-04-13 | 26.57 | $26.14 | — |
| 2022-04-12 | 26.62 | $25.93 | — |
| 2022-04-11 | 26.68 | $26.06 | — |
| 2022-04-08 | 26.73 | $26.45 | — |
| 2022-04-07 | 26.73 | $26.52 | — |
| 2022-04-06 | 26.72 | $26.47 | — |
| 2022-04-05 | 26.71 | $26.87 | — |
| 2022-04-04 | 26.65 | $27.22 | — |
| 2022-04-01 | 26.54 | $27.01 | — |
| 2022-03-31 | 26.45 | $26.77 | — |
| 2022-03-30 | 26.38 | $27.13 | — |
| 2022-03-29 | 26.27 | $27.24 | — |
| 2022-03-28 | 26.14 | $26.64 | — |
| 2022-03-25 | 26.08 | $26.60 | — |
| 2022-03-24 | 26.02 | $26.71 | — |
| 2022-03-23 | 25.95 | $26.56 | — |
| 2022-03-22 | 25.89 | $26.78 | — |
| 2022-03-21 | 25.82 | $26.56 | — |
| 2022-03-18 | 25.78 | $26.72 | — |
| 2022-03-17 | 25.72 | $26.50 | — |
| 2022-03-16 | 25.70 | $26.14 | — |
| 2022-03-15 | 25.72 | $25.05 | — |
| 2022-03-14 | 25.86 | $24.96 | — |
| 2022-03-11 | 26.02 | $24.97 | — |
| 2022-03-10 | 26.20 | $25.25 | — |
| 2022-03-09 | 26.37 | $25.49 | — |
| 2022-03-08 | 26.53 | $24.49 | — |
| 2022-03-07 | 26.80 | $24.66 | — |
| 2022-03-04 | 27.08 | $25.44 | — |
| 2022-03-03 | 27.30 | $26.11 | — |
| 2022-03-02 | 27.46 | $26.59 | — |
| 2022-03-01 | 27.59 | $26.38 | — |
| 2022-02-28 | 27.75 | $26.85 | — |
| 2022-02-25 | 27.86 | $27.26 | — |
| 2022-02-24 | 27.95 | $26.72 | — |
| 2022-02-23 | 28.09 | $27.09 | — |
| 2022-02-22 | 28.19 | $27.37 | — |
| 2022-02-18 | 28.28 | $27.76 | — |
| 2022-02-17 | 28.34 | $27.98 | — |
| 2022-02-16 | 28.38 | $28.46 | — |
| 2022-02-15 | 28.38 | $28.34 | — |
| 2022-02-14 | 28.39 | $27.86 | — |
| 2022-02-11 | 28.46 | $28.19 | — |
| 2022-02-10 | 28.50 | $28.61 | — |
| 2022-02-09 | 28.52 | $28.96 | — |
| 2022-02-08 | 28.50 | $28.43 | — |
| 2022-02-07 | 28.54 | $28.43 | — |
| 2022-02-04 | 28.58 | $28.39 | — |
| 2022-02-03 | 28.64 | $28.27 | — |
| 2022-02-02 | 28.71 | $28.85 | — |
| 2022-02-01 | 28.74 | $28.59 | — |
| 2022-01-31 | 28.80 | $28.35 | — |
| 2022-01-28 | 28.89 | $27.84 | — |
| 2022-01-27 | 29.03 | $27.79 | — |
| 2022-01-26 | 29.20 | $28.11 | — |
| 2022-01-25 | 29.34 | $28.20 | — |
| 2022-01-24 | 29.48 | $28.50 | — |
| 2022-01-21 | 29.61 | $28.86 | — |
| 2022-01-20 | 29.70 | $29.14 | — |
| 2022-01-19 | 29.76 | $29.18 | — |
| 2022-01-18 | 29.82 | $29.08 | — |
| 2022-01-14 | 29.89 | $29.73 | — |
| 2022-01-13 | 29.90 | $29.88 | — |
| 2022-01-12 | 29.89 | $30.19 | — |
| 2022-01-11 | 29.85 | $29.82 | — |
| 2022-01-10 | 29.85 | $29.48 | — |
| 2022-01-07 | 29.88 | $29.84 | — |
| 2022-01-06 | 29.88 | $29.72 | — |
| 2022-01-05 | 29.90 | $29.80 | — |
| 2022-01-04 | 29.91 | $30.31 | — |
| 2022-01-03 | 29.87 | $30.23 | — |
| 2021-12-31 | 29.84 | $30.07 | — |
| 2021-12-30 | 29.82 | $30.00 | — |
| 2021-12-29 | 29.80 | $30.06 | — |
| 2021-12-28 | 29.78 | $30.13 | — |
| 2021-12-27 | 29.75 | $30.04 | — |
| 2021-12-23 | 29.72 | $29.88 | — |
| 2021-12-22 | 29.72 | $29.71 | — |
| 2021-12-21 | 29.73 | $29.43 | — |
| 2021-12-20 | 29.77 | $29.00 | — |
| 2021-12-17 | 29.86 | $29.16 | — |
| 2021-12-16 | 29.95 | $29.57 | — |
| 2021-12-15 | 30.00 | $29.54 | — |
| 2021-12-14 | 30.06 | $29.18 | — |
| 2021-12-13 | 30.17 | $30.20 | — |
| 2021-12-10 | 30.18 | $30.45 | — |
| 2021-12-09 | 30.17 | $30.47 | — |
| 2021-12-08 | 30.16 | $30.62 | — |
| 2021-12-07 | 30.13 | $30.51 | — |
| 2021-12-06 | 30.12 | $29.85 | — |
| 2021-12-03 | 30.18 | $29.64 | — |
| 2021-12-02 | 30.27 | $29.94 | — |
| 2021-12-01 | 30.33 | $29.62 | — |
| 2021-11-30 | 30.43 | $29.50 | — |
| 2021-11-29 | 30.54 | $29.76 | — |
| 2021-11-26 | 30.64 | $29.55 | — |
| 2021-11-24 | 30.76 | $30.21 | — |
| 2021-11-23 | 30.83 | $30.37 | — |
| 2021-11-22 | 30.88 | $30.55 | — |
| 2021-11-19 | 30.91 | $30.79 | — |
| 2021-11-18 | 30.92 | $30.85 | — |
| 2021-11-17 | 30.92 | $30.87 | — |
| 2021-11-16 | 30.91 | $30.86 | — |
| 2021-11-15 | 30.91 | $30.90 | — |
| 2021-11-12 | 30.90 | $31.00 | — |
| 2021-11-11 | 30.88 | $30.88 | — |
| 2021-11-10 | 30.86 | $30.68 | — |
| 2021-11-09 | 30.86 | $31.09 | — |
| 2021-11-08 | 30.81 | $31.14 | — |
| 2021-11-05 | 30.75 | $31.07 | — |
| 2021-11-04 | 30.68 | $31.12 | — |
| 2021-11-03 | 30.61 | $31.09 | — |
| 2021-11-02 | 30.53 | $30.85 | — |
| 2021-11-01 | 30.47 | $30.92 | — |
| 2021-10-29 | 30.39 | $30.69 | — |
| 2021-10-28 | 30.32 | $30.94 | — |
| 2021-10-27 | 30.23 | $30.57 | — |
| 2021-10-26 | 30.17 | $30.77 | — |
| 2021-10-25 | 30.08 | $30.73 | — |
| 2021-10-22 | 29.99 | $30.58 | — |
| 2021-10-21 | 29.92 | $30.40 | — |
| 2021-10-20 | 29.87 | $30.56 | — |
| 2021-10-19 | 29.80 | $30.47 | — |
| 2021-10-18 | 29.73 | $30.21 | — |
| 2021-10-15 | 29.69 | $30.26 | — |
| 2021-10-14 | 29.65 | $30.07 | — |
| 2021-10-13 | 29.63 | $29.70 | — |
| 2021-10-12 | 29.66 | $29.35 | — |
| 2021-10-11 | 29.72 | $29.48 | — |
| 2021-10-08 | 29.79 | $29.50 | — |
| 2021-10-07 | 29.85 | $29.57 | — |
| 2021-10-06 | 29.92 | $29.31 | — |
| 2021-10-05 | 30.03 | $29.45 | — |
| 2021-10-04 | 30.13 | $29.21 | — |
| 2021-10-01 | 30.26 | $29.54 | — |
| 2021-09-30 | 30.37 | $29.49 | — |
| 2021-09-29 | 30.49 | $29.50 | — |
| 2021-09-28 | 30.63 | $29.55 | — |
| 2021-09-27 | 30.76 | $30.29 | — |
| 2021-09-24 | 30.82 | $30.40 | — |
| 2021-09-23 | 30.88 | $30.71 | — |
| 2021-09-22 | 30.91 | $30.35 | — |
| 2021-09-21 | 30.97 | $30.27 | — |
| 2021-09-20 | 31.05 | $30.04 | — |
| 2021-09-17 | 31.15 | $30.68 | — |
| 2021-09-16 | 31.18 | $31.05 | — |
| 2021-09-15 | 31.18 | $31.22 | — |
| 2021-09-14 | 31.16 | $31.24 | — |
| 2021-09-13 | 31.13 | $31.26 | — |
| 2021-09-10 | 31.10 | $31.18 | — |
| 2021-09-09 | 31.08 | $31.16 | — |
| 2021-09-08 | 31.06 | $31.28 | — |
| 2021-09-07 | 31.03 | $31.55 | — |
| 2021-09-03 | 30.97 | $31.50 | — |
| 2021-09-02 | 30.91 | $31.39 | — |
| 2021-09-01 | 30.86 | $31.28 | — |
| 2021-08-31 | 30.82 | $31.06 | — |
| 2021-08-30 | 30.80 | $31.04 | — |
| 2021-08-27 | 30.78 | $30.97 | — |
| 2021-08-26 | 30.77 | $30.63 | — |
| 2021-08-25 | 30.79 | $30.93 | — |
| 2021-08-24 | 30.78 | $30.89 | — |
| 2021-08-23 | 30.77 | $30.67 | — |
| 2021-08-20 | 30.77 | $30.38 | — |
| 2021-08-19 | 30.81 | $30.28 | — |
| 2021-08-18 | 30.86 | $30.46 | — |
| 2021-08-17 | 30.88 | $30.60 | — |
| 2021-08-16 | 30.90 | $30.93 | — |
| 2021-08-13 | 30.87 | $31.10 | — |
| 2021-08-12 | 30.82 | $31.00 | — |
| 2021-08-11 | 30.78 | $31.13 | — |
| 2021-08-10 | 30.73 | $31.04 | — |
| 2021-08-09 | 30.68 | $30.99 | — |
| 2021-08-06 | 30.63 | $30.93 | — |
| 2021-08-05 | 30.59 | $31.08 | — |
| 2021-08-04 | 30.52 | $31.01 | — |
| 2021-08-03 | 30.46 | $31.02 | — |
| 2021-08-02 | 30.39 | $30.77 | — |
| 2021-07-30 | 30.35 | $30.69 | — |
| 2021-07-29 | 30.31 | $30.83 | — |
| 2021-07-28 | 30.25 | $30.48 | — |
| 2021-07-27 | 30.23 | $30.14 | — |
| 2021-07-26 | 30.24 | $30.38 | — |
| 2021-07-23 | 30.23 | $30.45 | — |
| 2021-07-22 | 30.21 | $30.26 | — |
| 2021-07-21 | 30.21 | $30.20 | — |
| 2021-07-20 | 30.21 | $29.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.89
2026-07-17
Close Price
$30.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.79
Average
26.80
Maximum
31.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.89 | $30.64 | — |
| 2026-07-16 | 30.93 | $30.81 | — |
| 2026-07-15 | 30.95 | $30.92 | — |
| 2026-07-14 | 30.94 | $30.80 | — |
| 2026-07-13 | 30.96 | $30.57 | — |
| 2026-07-10 | 31.03 | $30.94 | — |
| 2026-07-09 | 31.04 | $30.95 | — |
| 2026-07-08 | 31.04 | $30.78 | — |
| 2026-07-07 | 31.07 | $31.01 | — |
| 2026-07-06 | 31.06 | $31.45 | — |
| 2026-07-02 | 30.96 | $31.00 | — |
| 2026-07-01 | 30.93 | $30.79 | — |
| 2026-06-30 | 30.95 | $31.15 | — |
| 2026-06-29 | 30.89 | $30.95 | — |
| 2026-06-26 | 30.86 | $30.51 | — |
| 2026-06-25 | 30.91 | $30.63 | — |
| 2026-06-24 | 30.95 | $30.43 | — |
| 2026-06-23 | 31.04 | $30.39 | — |
| 2026-06-22 | 31.15 | $31.27 | — |
| 2026-06-18 | 31.09 | $31.33 | — |
| 2026-06-17 | 31.00 | $30.90 | — |
| 2026-06-16 | 30.99 | $30.99 | — |
| 2026-06-15 | 30.96 | $31.23 | — |
| 2026-06-12 | 30.86 | $30.96 | — |
| 2026-06-11 | 30.81 | $30.88 | — |
| 2026-06-10 | 30.77 | $30.04 | — |
| 2026-06-09 | 30.90 | $30.48 | — |
| 2026-06-08 | 30.95 | $30.46 | — |
| 2026-06-05 | 31.01 | $30.16 | — |
| 2026-06-04 | 31.14 | $31.20 | — |
| 2026-06-03 | 31.07 | $31.11 | — |
| 2026-06-02 | 31.01 | $31.42 | — |
| 2026-06-01 | 30.87 | $31.17 | — |
| 2026-05-29 | 30.76 | $31.03 | — |
| 2026-05-28 | 30.65 | $30.87 | — |
| 2026-05-27 | 30.57 | $30.92 | — |
| 2026-05-26 | 30.45 | $30.83 | — |
| 2026-05-22 | 30.33 | $30.36 | — |
| 2026-05-21 | 30.29 | $30.37 | — |
| 2026-05-20 | 30.24 | $30.17 | — |
| 2026-05-19 | 30.23 | $29.73 | — |
| 2026-05-18 | 30.30 | $29.91 | — |
| 2026-05-15 | 30.34 | $29.65 | — |
| 2026-05-14 | 30.44 | $30.31 | — |
| 2026-05-13 | 30.42 | $30.37 | — |
| 2026-05-12 | 30.38 | $30.19 | — |
| 2026-05-11 | 30.37 | $30.47 | — |
| 2026-05-08 | 30.29 | $30.60 | — |
| 2026-05-07 | 30.17 | $30.35 | — |
| 2026-05-06 | 30.08 | $30.82 | — |
| 2026-05-05 | 29.88 | $30.04 | — |
| 2026-05-04 | 29.81 | $29.60 | — |
| 2026-05-01 | 29.81 | $29.94 | — |
| 2026-04-30 | 29.74 | $29.91 | — |
| 2026-04-29 | 29.67 | $29.31 | — |
| 2026-04-28 | 29.71 | $29.36 | — |
| 2026-04-27 | 29.74 | $29.56 | — |
| 2026-04-24 | 29.73 | $29.79 | — |
| 2026-04-23 | 29.67 | $29.53 | — |
| 2026-04-22 | 29.66 | $29.81 | — |
| 2026-04-21 | 29.58 | $29.61 | — |
| 2026-04-20 | 29.53 | $29.97 | — |
| 2026-04-17 | 29.39 | $30.08 | — |
| 2026-04-16 | 29.20 | $29.68 | — |
| 2026-04-15 | 29.06 | $29.74 | — |
| 2026-04-14 | 28.90 | $29.82 | — |
| 2026-04-13 | 28.68 | $29.60 | — |
| 2026-04-10 | 28.48 | $29.38 | — |
| 2026-04-09 | 28.29 | $29.29 | — |
| 2026-04-08 | 28.09 | $29.45 | — |
| 2026-04-07 | 27.82 | $28.32 | — |
| 2026-04-06 | 27.75 | $28.25 | — |
| 2026-04-02 | 27.69 | $28.20 | — |
| 2026-04-01 | 27.63 | $28.44 | — |
| 2026-03-31 | 27.51 | $27.91 | — |
| 2026-03-30 | 27.49 | $27.19 | — |
| 2026-03-27 | 27.62 | $27.19 | — |
| 2026-03-26 | 27.77 | $27.41 | — |
| 2026-03-25 | 27.90 | $28.01 | — |
| 2026-03-24 | 27.94 | $27.61 | — |
| 2026-03-23 | 28.06 | $27.70 | — |
| 2026-03-20 | 28.19 | $27.37 | — |
| 2026-03-19 | 28.41 | $27.95 | — |
| 2026-03-18 | 28.54 | $28.07 | — |
| 2026-03-17 | 28.68 | $28.70 | — |
| 2026-03-16 | 28.70 | $28.58 | — |
| 2026-03-13 | 28.76 | $28.13 | — |
| 2026-03-12 | 28.92 | $28.26 | — |
| 2026-03-11 | 29.08 | $28.76 | — |
| 2026-03-10 | 29.16 | $28.76 | — |
| 2026-03-09 | 29.25 | $28.47 | — |
| 2026-03-06 | 29.42 | $28.35 | — |
| 2026-03-05 | 29.64 | $28.63 | — |
| 2026-03-04 | 29.84 | $29.09 | — |
| 2026-03-03 | 29.97 | $28.82 | — |
| 2026-03-02 | 30.18 | $29.87 | — |
| 2026-02-27 | 30.20 | $30.34 | — |
| 2026-02-26 | 30.12 | $30.31 | — |
| 2026-02-25 | 30.03 | $30.36 | — |
| 2026-02-24 | 29.91 | $30.21 | — |
| 2026-02-23 | 29.81 | $29.94 | — |
| 2026-02-20 | 29.74 | $29.97 | — |
| 2026-02-19 | 29.65 | $29.68 | — |
| 2026-02-18 | 29.61 | $29.67 | — |
| 2026-02-17 | 29.56 | $29.51 | — |
| 2026-02-13 | 29.54 | $29.50 | — |
| 2026-02-12 | 29.51 | $29.42 | — |
| 2026-02-11 | 29.49 | $29.80 | — |
| 2026-02-10 | 29.39 | $29.63 | — |
| 2026-02-09 | 29.31 | $29.59 | — |
| 2026-02-06 | 29.22 | $29.33 | — |
| 2026-02-05 | 29.16 | $28.77 | — |
| 2026-02-04 | 29.22 | $29.18 | — |
| 2026-02-03 | 29.20 | $29.25 | — |
| 2026-02-02 | 29.16 | $29.30 | — |
| 2026-01-30 | 29.09 | $29.24 | — |
| 2026-01-29 | 29.03 | $29.59 | — |
| 2026-01-28 | 28.89 | $29.53 | — |
| 2026-01-27 | 28.73 | $29.72 | — |
| 2026-01-26 | 28.51 | $29.24 | — |
| 2026-01-23 | 28.36 | $29.08 | — |
| 2026-01-22 | 28.21 | $28.87 | — |
| 2026-01-21 | 28.08 | $28.62 | — |
| 2026-01-20 | 27.99 | $28.24 | — |
| 2026-01-16 | 27.96 | $28.59 | — |
| 2026-01-15 | 27.86 | $28.52 | — |
| 2026-01-14 | 27.76 | $28.36 | — |
| 2026-01-13 | 27.67 | $28.26 | — |
| 2026-01-12 | 27.60 | $28.42 | — |
| 2026-01-09 | 27.48 | $28.23 | — |
| 2026-01-08 | 27.39 | $28.02 | — |
| 2026-01-07 | 27.33 | $28.10 | — |
| 2026-01-06 | 27.25 | $28.25 | — |
| 2026-01-05 | 27.12 | $28.07 | — |
| 2026-01-02 | 27.03 | $27.68 | — |
| 2025-12-31 | 27.00 | $27.16 | — |
| 2025-12-30 | 27.08 | $27.28 | — |
| 2025-12-29 | 27.16 | $27.28 | — |
| 2025-12-26 | 27.26 | $27.28 | — |
| 2025-12-24 | 27.38 | $27.20 | — |
| 2025-12-23 | 27.54 | $27.17 | — |
| 2025-12-22 | 27.74 | $27.00 | — |
| 2025-12-19 | 28.01 | $26.81 | — |
| 2025-12-18 | 28.37 | $26.64 | — |
| 2025-12-17 | 28.84 | $26.32 | — |
| 2025-12-16 | 29.44 | $26.60 | — |
| 2025-12-15 | 30.09 | $26.81 | — |
| 2025-12-12 | 30.80 | $30.79 | — |
| 2025-12-11 | 30.78 | $31.05 | — |
| 2025-12-10 | 30.71 | $30.94 | — |
| 2025-12-09 | 30.64 | $30.77 | — |
| 2025-12-08 | 30.60 | $30.77 | — |
| 2025-12-05 | 30.55 | $30.84 | — |
| 2025-12-04 | 30.48 | $30.83 | — |
| 2025-12-03 | 30.40 | $30.78 | — |
| 2025-12-02 | 30.32 | $30.58 | — |
| 2025-12-01 | 30.27 | $30.44 | — |
| 2025-11-28 | 30.23 | $30.53 | — |
| 2025-11-26 | 30.18 | $30.49 | — |
| 2025-11-25 | 30.12 | $30.18 | — |
| 2025-11-24 | 30.12 | $30.01 | — |
| 2025-11-21 | 30.16 | $29.83 | — |
| 2025-11-20 | 30.24 | $29.48 | — |
| 2025-11-19 | 30.41 | $29.85 | — |
| 2025-11-18 | 30.53 | $29.98 | — |
| 2025-11-17 | 30.64 | $30.30 | — |
| 2025-11-14 | 30.70 | $30.65 | — |
| 2025-11-13 | 30.69 | $30.73 | — |
| 2025-11-12 | 30.67 | $30.93 | — |
| 2025-11-11 | 30.59 | $30.78 | — |
| 2025-11-10 | 30.54 | $30.53 | — |
| 2025-11-07 | 30.53 | $30.26 | — |
| 2025-11-06 | 30.58 | $30.21 | — |
| 2025-11-05 | 30.64 | $30.39 | — |
| 2025-11-04 | 30.68 | $30.23 | — |
| 2025-11-03 | 30.75 | $30.60 | — |
| 2025-10-31 | 30.75 | $30.52 | — |
| 2025-10-30 | 30.78 | $30.51 | — |
| 2025-10-29 | 30.80 | $30.69 | — |
| 2025-10-28 | 30.79 | $30.84 | — |
| 2025-10-27 | 30.75 | $30.89 | — |
| 2025-10-24 | 30.68 | $30.66 | — |
| 2025-10-23 | 30.66 | $30.56 | — |
| 2025-10-22 | 30.65 | $30.48 | — |
| 2025-10-21 | 30.65 | $30.60 | — |
| 2025-10-20 | 30.62 | $30.73 | — |
| 2025-10-17 | 30.56 | $30.45 | — |
| 2025-10-16 | 30.55 | $30.38 | — |
| 2025-10-15 | 30.55 | $30.30 | — |
| 2025-10-14 | 30.56 | $30.14 | — |
| 2025-10-13 | 30.61 | $30.35 | — |
| 2025-10-10 | 30.62 | $29.90 | — |
| 2025-10-09 | 30.73 | $30.67 | — |
| 2025-10-08 | 30.68 | $30.85 | — |
| 2025-10-07 | 30.59 | $30.69 | — |
| 2025-10-06 | 30.51 | $30.93 | — |
| 2025-10-03 | 30.37 | $30.67 | — |
| 2025-10-02 | 30.26 | $30.49 | — |
| 2025-10-01 | 30.16 | $30.30 | — |
| 2025-09-30 | 30.09 | $30.14 | — |
| 2025-09-29 | 30.04 | $29.91 | — |
| 2025-09-26 | 30.02 | $29.72 | — |
| 2025-09-25 | 30.05 | $29.80 | — |
| 2025-09-24 | 30.05 | $29.92 | — |
| 2025-09-23 | 30.03 | $30.07 | — |
| 2025-09-22 | 29.97 | $30.09 | — |
| 2025-09-19 | 29.90 | $29.97 | — |
| 2025-09-18 | 29.83 | $30.07 | — |
| 2025-09-17 | 29.73 | $29.96 | — |
| 2025-09-16 | 29.64 | $29.87 | — |
| 2025-09-15 | 29.55 | $29.88 | — |
| 2025-09-12 | 29.44 | $29.69 | — |
| 2025-09-11 | 29.35 | $29.76 | — |
| 2025-09-10 | 29.23 | $29.51 | — |
| 2025-09-09 | 29.15 | $29.41 | — |
| 2025-09-08 | 29.06 | $29.35 | — |
| 2025-09-05 | 28.98 | $29.16 | — |
| 2025-09-04 | 28.92 | $28.88 | — |
| 2025-09-03 | 28.92 | $28.73 | — |
| 2025-09-02 | 28.94 | $28.58 | — |
| 2025-08-29 | 28.99 | $28.88 | — |
| 2025-08-28 | 28.99 | $29.00 | — |
| 2025-08-27 | 28.96 | $28.88 | — |
| 2025-08-26 | 28.95 | $28.90 | — |
| 2025-08-25 | 28.94 | $28.93 | — |
| 2025-08-22 | 28.91 | $29.18 | — |
| 2025-08-21 | 28.82 | $28.73 | — |
| 2025-08-20 | 28.82 | $28.85 | — |
| 2025-08-19 | 28.79 | $28.85 | — |
| 2025-08-18 | 28.75 | $28.88 | — |
| 2025-08-15 | 28.70 | $28.93 | — |
| 2025-08-14 | 28.63 | $28.80 | — |
| 2025-08-13 | 28.57 | $28.95 | — |
| 2025-08-12 | 28.48 | $28.66 | — |
| 2025-08-11 | 28.42 | $28.37 | — |
| 2025-08-08 | 28.42 | $28.55 | — |
| 2025-08-07 | 28.38 | $28.41 | — |
| 2025-08-06 | 28.36 | $28.31 | — |
| 2025-08-05 | 28.36 | $28.23 | — |
| 2025-08-04 | 28.38 | $28.30 | — |
| 2025-08-01 | 28.38 | $27.93 | — |
| 2025-07-31 | 28.47 | $28.02 | — |
| 2025-07-30 | 28.54 | $28.23 | — |
| 2025-07-29 | 28.58 | $28.53 | — |
| 2025-07-28 | 28.57 | $28.50 | — |
| 2025-07-25 | 28.55 | $28.73 | — |
| 2025-07-24 | 28.49 | $28.80 | — |
| 2025-07-23 | 28.40 | $28.96 | — |
| 2025-07-22 | 28.25 | $28.38 | — |
| 2025-07-21 | 28.21 | $28.26 | — |
| 2025-07-18 | 28.18 | $28.11 | — |
| 2025-07-17 | 28.18 | $28.24 | — |
| 2025-07-16 | 28.15 | $27.94 | — |
| 2025-07-15 | 28.18 | $27.87 | — |
| 2025-07-14 | 28.23 | $27.99 | — |
| 2025-07-11 | 28.26 | $28.10 | — |
| 2025-07-10 | 28.27 | $28.27 | — |
| 2025-07-09 | 28.25 | $28.21 | — |
| 2025-07-08 | 28.23 | $28.15 | — |
| 2025-07-07 | 28.22 | $28.06 | — |
| 2025-07-03 | 28.23 | $28.36 | — |
| 2025-07-02 | 28.17 | $28.34 | — |
| 2025-07-01 | 28.11 | $28.19 | — |
| 2025-06-30 | 28.07 | $28.26 | — |
| 2025-06-27 | 28.01 | $28.31 | — |
| 2025-06-26 | 27.92 | $28.04 | — |
| 2025-06-25 | 27.87 | $27.86 | — |
| 2025-06-24 | 27.86 | $27.46 | — |
| 2025-06-23 | 27.93 | $27.46 | — |
| 2025-06-20 | 28.00 | $27.29 | — |
| 2025-06-18 | 28.12 | $27.60 | — |
| 2025-06-17 | 28.20 | $27.66 | — |
| 2025-06-16 | 28.27 | $28.01 | — |
| 2025-06-13 | 28.28 | $27.92 | — |
| 2025-06-12 | 28.30 | $28.34 | — |
| 2025-06-11 | 28.24 | $28.21 | — |
| 2025-06-10 | 28.19 | $28.23 | — |
| 2025-06-09 | 28.13 | $28.16 | — |
| 2025-06-06 | 28.07 | $28.10 | — |
| 2025-06-05 | 28.01 | $27.97 | — |
| 2025-06-04 | 27.97 | $27.94 | — |
| 2025-06-03 | 27.92 | $27.79 | — |
| 2025-06-02 | 27.89 | $27.93 | — |
| 2025-05-30 | 27.83 | $27.70 | — |
| 2025-05-29 | 27.81 | $27.74 | — |
| 2025-05-28 | 27.76 | $27.58 | — |
| 2025-05-27 | 27.74 | $27.81 | — |
| 2025-05-23 | 27.67 | $27.55 | — |
| 2025-05-22 | 27.64 | $27.51 | — |
| 2025-05-21 | 27.61 | $27.49 | — |
| 2025-05-20 | 27.57 | $27.69 | — |
| 2025-05-19 | 27.48 | $27.68 | — |
| 2025-05-16 | 27.38 | $27.50 | — |
| 2025-05-15 | 27.29 | $27.47 | — |
| 2025-05-14 | 27.20 | $27.22 | — |
| 2025-05-13 | 27.14 | $27.25 | — |
| 2025-05-12 | 27.06 | $27.26 | — |
| 2025-05-09 | 26.97 | $27.03 | — |
| 2025-05-08 | 26.90 | $26.92 | — |
| 2025-05-07 | 26.85 | $27.08 | — |
| 2025-05-06 | 26.75 | $27.08 | — |
| 2025-05-05 | 26.63 | $27.14 | — |
| 2025-05-02 | 26.47 | $27.15 | — |
| 2025-05-01 | 26.29 | $26.65 | — |
| 2025-04-30 | 26.19 | $26.72 | — |
| 2025-04-29 | 26.05 | $26.61 | — |
| 2025-04-28 | 25.91 | $26.62 | — |
| 2025-04-25 | 25.74 | $26.55 | — |
| 2025-04-24 | 25.56 | $26.54 | — |
| 2025-04-23 | 25.36 | $26.21 | — |
| 2025-04-22 | 25.19 | $26.12 | — |
| 2025-04-21 | 25.02 | $25.63 | — |
| 2025-04-17 | 24.92 | $25.56 | — |
| 2025-04-16 | 24.83 | $25.23 | — |
| 2025-04-15 | 24.79 | $25.35 | — |
| 2025-04-14 | 24.72 | $25.19 | — |
| 2025-04-11 | 24.68 | $24.87 | — |
| 2025-04-10 | 24.70 | $24.38 | — |
| 2025-04-09 | 24.83 | $24.53 | — |
| 2025-04-08 | 24.95 | $23.27 | — |
| 2025-04-07 | 25.36 | $23.55 | — |
| 2025-04-04 | 25.78 | $24.17 | — |
| 2025-04-03 | 26.14 | $25.49 | — |
| 2025-04-02 | 26.28 | $26.00 | — |
| 2025-04-01 | 26.33 | $26.02 | — |
| 2025-03-31 | 26.39 | $25.92 | — |
| 2025-03-28 | 26.47 | $26.11 | — |
| 2025-03-27 | 26.53 | $26.42 | — |
| 2025-03-26 | 26.53 | $26.29 | — |
| 2025-03-25 | 26.56 | $26.55 | — |
| 2025-03-24 | 26.53 | $26.42 | — |
| 2025-03-21 | 26.53 | $26.41 | — |
| 2025-03-20 | 26.52 | $26.56 | — |
| 2025-03-19 | 26.49 | $26.72 | — |
| 2025-03-18 | 26.41 | $26.61 | — |
| 2025-03-17 | 26.34 | $26.65 | — |
| 2025-03-14 | 26.25 | $26.31 | — |
| 2025-03-13 | 26.22 | $25.89 | — |
| 2025-03-12 | 26.27 | $26.09 | — |
| 2025-03-11 | 26.29 | $25.90 | — |
| 2025-03-10 | 26.34 | $25.96 | — |
| 2025-03-07 | 26.40 | $26.49 | — |
| 2025-03-06 | 26.34 | $26.32 | — |
| 2025-03-05 | 26.31 | $26.59 | — |
| 2025-03-04 | 26.22 | $25.99 | — |
| 2025-03-03 | 26.24 | $25.99 | — |
| 2025-02-28 | 26.26 | $26.01 | — |
| 2025-02-27 | 26.28 | $26.05 | — |
| 2025-02-26 | 26.29 | $26.50 | — |
| 2025-02-25 | 26.20 | $26.34 | — |
| 2025-02-24 | 26.13 | $26.25 | — |
| 2025-02-21 | 26.07 | $26.40 | — |
| 2025-02-20 | 25.97 | $26.42 | — |
| 2025-02-19 | 25.84 | $26.21 | — |
| 2025-02-18 | 25.74 | $26.36 | — |
| 2025-02-14 | 25.58 | $26.13 | — |
| 2025-02-13 | 25.45 | $25.99 | — |
| 2025-02-12 | 25.33 | $25.56 | — |
| 2025-02-11 | 25.28 | $25.53 | — |
| 2025-02-10 | 25.22 | $25.48 | — |
| 2025-02-07 | 25.17 | $25.37 | — |
| 2025-02-06 | 25.13 | $25.54 | — |
| 2025-02-05 | 25.05 | $25.35 | — |
| 2025-02-04 | 25.00 | $25.25 | — |
| 2025-02-03 | 24.96 | $24.85 | — |
| 2025-01-31 | 25.00 | $25.26 | — |
| 2025-01-30 | 24.96 | $25.45 | — |
| 2025-01-29 | 24.87 | $25.21 | — |
| 2025-01-28 | 24.83 | $25.26 | — |
| 2025-01-27 | 24.76 | $25.21 | — |
| 2025-01-24 | 24.70 | $25.44 | — |
| 2025-01-23 | 24.58 | $25.37 | — |
| 2025-01-22 | 24.46 | $25.28 | — |
| 2025-01-21 | 24.35 | $25.18 | — |
| 2025-01-17 | 24.24 | $24.80 | — |
| 2025-01-16 | 24.19 | $24.71 | — |
| 2025-01-15 | 24.16 | $24.58 | — |
| 2025-01-14 | 24.16 | $24.32 | — |
| 2025-01-13 | 24.21 | $24.17 | — |
| 2025-01-10 | 24.31 | $24.25 | — |
| 2025-01-08 | 24.41 | $24.61 | — |
| 2025-01-07 | 24.46 | $24.67 | — |
| 2025-01-06 | 24.51 | $24.74 | — |
| 2025-01-03 | 24.56 | $24.53 | — |
| 2025-01-02 | 24.66 | $24.42 | — |
| 2024-12-31 | 24.81 | $24.51 | — |
| 2024-12-30 | 24.97 | $24.55 | — |
| 2024-12-27 | 25.15 | $24.72 | — |
| 2024-12-26 | 25.33 | $24.76 | — |
| 2024-12-24 | 25.53 | $24.76 | — |
| 2024-12-23 | 25.76 | $24.68 | — |
| 2024-12-20 | 26.06 | $24.53 | — |
| 2024-12-19 | 26.43 | $24.40 | — |
| 2024-12-18 | 26.90 | $26.31 | — |
| 2024-12-17 | 27.04 | $26.91 | — |
| 2024-12-16 | 27.07 | $26.91 | — |
| 2024-12-13 | 27.12 | $27.02 | — |
| 2024-12-12 | 27.14 | $27.13 | — |
| 2024-12-11 | 27.15 | $27.37 | — |
| 2024-12-10 | 27.11 | $27.26 | — |
| 2024-12-09 | 27.08 | $27.52 | — |
| 2024-12-06 | 27.00 | $27.44 | — |
| 2024-12-05 | 26.92 | $27.48 | — |
| 2024-12-04 | 26.82 | $27.37 | — |
| 2024-12-03 | 26.73 | $27.23 | — |
| 2024-12-02 | 26.66 | $27.02 | — |
| 2024-11-29 | 26.61 | $26.96 | — |
| 2024-11-27 | 26.58 | $26.80 | — |
| 2024-11-26 | 26.58 | $26.65 | — |
| 2024-11-25 | 26.61 | $26.77 | — |
| 2024-11-22 | 26.62 | $26.65 | — |
| 2024-11-21 | 26.67 | $26.65 | — |
| 2024-11-20 | 26.72 | $26.47 | — |
| 2024-11-19 | 26.82 | $26.66 | — |
| 2024-11-18 | 26.90 | $26.67 | — |
| 2024-11-15 | 27.00 | $26.60 | — |
| 2024-11-14 | 27.12 | $26.66 | — |
| 2024-11-13 | 27.26 | $26.66 | — |
| 2024-11-12 | 27.42 | $26.93 | — |
| 2024-11-11 | 27.55 | $27.47 | — |
| 2024-11-08 | 27.58 | $27.50 | — |
| 2024-11-07 | 27.62 | $27.85 | — |
| 2024-11-06 | 27.59 | $27.38 | — |
| 2024-11-05 | 27.65 | $27.75 | — |
| 2024-11-04 | 27.65 | $27.50 | — |
| 2024-11-01 | 27.70 | $27.44 | — |
| 2024-10-31 | 27.78 | $27.35 | — |
| 2024-10-30 | 27.88 | $27.64 | — |
| 2024-10-29 | 27.94 | $27.90 | — |
| 2024-10-28 | 27.96 | $27.98 | — |
| 2024-10-25 | 27.96 | $27.62 | — |
| 2024-10-24 | 28.04 | $27.67 | — |
| 2024-10-23 | 28.12 | $27.68 | — |
| 2024-10-22 | 28.22 | $27.83 | — |
| 2024-10-21 | 28.29 | $27.97 | — |
| 2024-10-18 | 28.35 | $28.16 | — |
| 2024-10-17 | 28.38 | $27.98 | — |
| 2024-10-16 | 28.45 | $27.97 | — |
| 2024-10-15 | 28.53 | $27.98 | — |
| 2024-10-14 | 28.62 | $28.45 | — |
| 2024-10-11 | 28.62 | $28.39 | — |
| 2024-10-10 | 28.64 | $28.25 | — |
| 2024-10-09 | 28.69 | $28.28 | — |
| 2024-10-08 | 28.73 | $28.36 | — |
| 2024-10-07 | 28.77 | $28.55 | — |
| 2024-10-04 | 28.77 | $28.64 | — |
| 2024-10-03 | 28.74 | $28.52 | — |
| 2024-10-02 | 28.74 | $28.80 | — |
| 2024-10-01 | 28.67 | $28.71 | — |
| 2024-09-30 | 28.60 | $28.85 | — |
| 2024-09-27 | 28.50 | $28.96 | — |
| 2024-09-26 | 28.35 | $28.98 | — |
| 2024-09-25 | 28.17 | $28.38 | — |
| 2024-09-24 | 28.09 | $28.51 | — |
| 2024-09-23 | 27.96 | $28.15 | — |
| 2024-09-20 | 27.89 | $28.01 | — |
| 2024-09-19 | 27.84 | $28.25 | — |
| 2024-09-18 | 27.72 | $27.68 | — |
| 2024-09-17 | 27.71 | $27.78 | — |
| 2024-09-16 | 27.67 | $27.80 | — |
| 2024-09-13 | 27.62 | $27.72 | — |
| 2024-09-12 | 27.58 | $27.60 | — |
| 2024-09-11 | 27.55 | $27.32 | — |
| 2024-09-10 | 27.58 | $27.16 | — |
| 2024-09-09 | 27.65 | $27.25 | — |
| 2024-09-06 | 27.70 | $27.00 | — |
| 2024-09-05 | 27.82 | $27.42 | — |
| 2024-09-04 | 27.86 | $27.49 | — |
| 2024-09-03 | 27.89 | $27.57 | — |
| 2024-08-30 | 27.91 | $28.12 | — |
| 2024-08-29 | 27.81 | $28.01 | — |
| 2024-08-28 | 27.72 | $27.89 | — |
| 2024-08-27 | 27.64 | $28.02 | — |
| 2024-08-26 | 27.51 | $27.90 | — |
| 2024-08-23 | 27.39 | $28.03 | — |
| 2024-08-22 | 27.22 | $27.59 | — |
| 2024-08-21 | 27.11 | $27.74 | — |
| 2024-08-20 | 26.95 | $27.61 | — |
| 2024-08-19 | 26.79 | $27.71 | — |
| 2024-08-16 | 26.59 | $27.26 | — |
| 2024-08-15 | 26.45 | $27.08 | — |
| 2024-08-14 | 26.32 | $26.75 | — |
| 2024-08-13 | 26.24 | $26.69 | — |
| 2024-08-12 | 26.16 | $26.35 | — |
| 2024-08-09 | 26.15 | $26.36 | — |
| 2024-08-08 | 26.13 | $26.24 | — |
| 2024-08-07 | 26.13 | $25.87 | — |
| 2024-08-06 | 26.21 | $25.69 | — |
| 2024-08-05 | 26.35 | $25.58 | — |
| 2024-08-02 | 26.53 | $26.01 | — |
| 2024-08-01 | 26.65 | $26.30 | — |
| 2024-07-31 | 26.73 | $26.89 | — |
| 2024-07-30 | 26.70 | $26.49 | — |
| 2024-07-29 | 26.74 | $26.49 | — |
| 2024-07-26 | 26.80 | $26.66 | — |
| 2024-07-25 | 26.83 | $26.29 | — |
| 2024-07-24 | 26.94 | $26.48 | — |
| 2024-07-23 | 27.02 | $26.82 | — |
| 2024-07-22 | 27.05 | $27.02 | — |
| 2024-07-19 | 27.04 | $26.76 | — |
| 2024-07-18 | 27.08 | $26.98 | — |
| 2024-07-17 | 27.08 | $27.13 | — |
| 2024-07-16 | 27.05 | $27.24 | — |
| 2024-07-15 | 26.99 | $27.25 | — |
| 2024-07-12 | 26.91 | $27.45 | — |
| 2024-07-11 | 26.78 | $27.17 | — |
| 2024-07-10 | 26.69 | $27.07 | — |
| 2024-07-09 | 26.61 | $26.76 | — |
| 2024-07-08 | 26.58 | $26.76 | — |
| 2024-07-05 | 26.54 | $26.85 | — |
| 2024-07-03 | 26.47 | $26.68 | — |
| 2024-07-02 | 26.43 | $26.43 | — |
| 2024-07-01 | 26.44 | $26.34 | — |
| 2024-06-28 | 26.47 | $26.36 | — |
| 2024-06-27 | 26.50 | $26.40 | — |
| 2024-06-26 | 26.53 | $26.47 | — |
| 2024-06-25 | 26.55 | $26.58 | — |
| 2024-06-24 | 26.55 | $26.48 | — |
| 2024-06-21 | 26.56 | $26.30 | — |
| 2024-06-20 | 26.62 | $26.42 | — |
| 2024-06-18 | 26.67 | $26.46 | — |
| 2024-06-17 | 26.71 | $26.37 | — |
| 2024-06-14 | 26.78 | $26.28 | — |
| 2024-06-13 | 26.87 | $26.59 | — |
| 2024-06-12 | 26.92 | $26.84 | — |
| 2024-06-11 | 26.92 | $26.55 | — |
| 2024-06-10 | 26.98 | $26.79 | — |
| 2024-06-07 | 26.99 | $26.79 | — |
| 2024-06-06 | 27.01 | $27.11 | — |
| 2024-06-05 | 26.97 | $27.07 | — |
| 2024-06-04 | 26.92 | $26.74 | — |
| 2024-06-03 | 26.94 | $26.84 | — |
| 2024-05-31 | 26.93 | $26.77 | — |
| 2024-05-30 | 26.94 | $26.56 | — |
| 2024-05-29 | 26.99 | $26.45 | — |
| 2024-05-28 | 27.07 | $26.90 | — |
| 2024-05-24 | 27.07 | $26.94 | — |
| 2024-05-23 | 27.06 | $26.89 | — |
| 2024-05-22 | 27.05 | $26.99 | — |
| 2024-05-21 | 27.02 | $27.09 | — |
| 2024-05-20 | 26.96 | $27.24 | — |
| 2024-05-17 | 26.86 | $27.22 | — |
| 2024-05-16 | 26.74 | $27.13 | — |
| 2024-05-15 | 26.62 | $27.23 | — |
| 2024-05-14 | 26.46 | $26.91 | — |
| 2024-05-13 | 26.34 | $26.71 | — |
| 2024-05-10 | 26.24 | $26.72 | — |
| 2024-05-09 | 26.12 | $26.59 | — |
| 2024-05-08 | 26.01 | $26.42 | — |
| 2024-05-07 | 25.92 | $26.48 | — |
| 2024-05-06 | 25.80 | $26.39 | — |
| 2024-05-03 | 25.68 | $26.19 | — |
| 2024-05-02 | 25.58 | $25.88 | — |
| 2024-05-01 | 25.54 | $25.59 | — |
| 2024-04-30 | 25.55 | $25.61 | — |
| 2024-04-29 | 25.56 | $25.87 | — |
| 2024-04-26 | 25.51 | $25.71 | — |
| 2024-04-25 | 25.50 | $25.51 | — |
| 2024-04-24 | 25.52 | $25.68 | — |
| 2024-04-23 | 25.51 | $25.65 | — |
| 2024-04-22 | 25.51 | $25.41 | — |
| 2024-04-19 | 25.57 | $25.17 | — |
| 2024-04-18 | 25.68 | $25.27 | — |
| 2024-04-17 | 25.79 | $25.23 | — |
| 2024-04-16 | 25.93 | $25.25 | — |
| 2024-04-15 | 26.09 | $25.47 | — |
| 2024-04-12 | 26.23 | $26.02 | — |
| 2024-04-11 | 26.27 | $26.02 | — |
| 2024-04-10 | 26.32 | $25.97 | — |
| 2024-04-09 | 26.39 | $26.32 | — |
| 2024-04-08 | 26.39 | $26.28 | — |
| 2024-04-05 | 26.41 | $26.20 | — |
| 2024-04-04 | 26.44 | $26.17 | — |
| 2024-04-03 | 26.48 | $26.30 | — |
| 2024-04-02 | 26.51 | $26.23 | — |
| 2024-04-01 | 26.55 | $26.31 | — |
| 2024-03-28 | 26.58 | $26.37 | — |
| 2024-03-27 | 26.60 | $26.42 | — |
| 2024-03-26 | 26.61 | $26.38 | — |
| 2024-03-25 | 26.62 | $26.34 | — |
| 2024-03-22 | 26.65 | $26.46 | — |
| 2024-03-21 | 26.66 | $26.66 | — |
| 2024-03-20 | 26.62 | $26.61 | — |
| 2024-03-19 | 26.59 | $26.38 | — |
| 2024-03-18 | 26.60 | $26.38 | — |
| 2024-03-15 | 26.61 | $26.43 | — |
| 2024-03-14 | 26.60 | $26.55 | — |
| 2024-03-13 | 26.57 | $26.81 | — |
| 2024-03-12 | 26.48 | $26.82 | — |
| 2024-03-11 | 26.37 | $26.54 | — |
| 2024-03-08 | 26.29 | $26.60 | — |
| 2024-03-07 | 26.19 | $26.63 | — |
| 2024-03-06 | 26.07 | $26.32 | — |
| 2024-03-05 | 25.99 | $25.97 | — |
| 2024-03-04 | 25.97 | $26.12 | — |
| 2024-03-01 | 25.91 | $26.12 | — |
| 2024-02-29 | 25.84 | $25.84 | — |
| 2024-02-28 | 25.82 | $25.75 | — |
| 2024-02-27 | 25.82 | $25.98 | — |
| 2024-02-26 | 25.76 | $25.93 | — |
| 2024-02-23 | 25.71 | $25.91 | — |
| 2024-02-22 | 25.65 | $25.98 | — |
| 2024-02-21 | 25.56 | $25.80 | — |
| 2024-02-20 | 25.50 | $25.72 | — |
| 2024-02-16 | 25.44 | $25.72 | — |
| 2024-02-15 | 25.38 | $25.66 | — |
| 2024-02-14 | 25.31 | $25.44 | — |
| 2024-02-13 | 25.29 | $25.20 | — |
| 2024-02-12 | 25.31 | $25.59 | — |
| 2024-02-09 | 25.25 | $25.50 | — |
| 2024-02-08 | 25.20 | $25.40 | — |
| 2024-02-07 | 25.16 | $25.31 | — |
| 2024-02-06 | 25.14 | $25.26 | — |
| 2024-02-05 | 25.12 | $25.01 | — |
| 2024-02-02 | 25.16 | $25.15 | — |
| 2024-02-01 | 25.17 | $25.35 | — |
| 2024-01-31 | 25.15 | $25.08 | — |
| 2024-01-30 | 25.17 | $25.24 | — |
| 2024-01-29 | 25.17 | $25.28 | — |
| 2024-01-26 | 25.16 | $25.23 | — |
| 2024-01-25 | 25.16 | $25.19 | — |
| 2024-01-24 | 25.16 | $25.17 | — |
| 2024-01-23 | 25.17 | $25.09 | — |
| 2024-01-22 | 25.21 | $25.11 | — |
| 2024-01-19 | 25.24 | $25.07 | — |
| 2024-01-18 | 25.29 | $25.01 | — |
| 2024-01-17 | 25.36 | $24.71 | — |
| 2024-01-16 | 25.50 | $25.12 | — |
| 2024-01-12 | 25.59 | $25.56 | — |
| 2024-01-11 | 25.59 | $25.45 | — |
| 2024-01-10 | 25.61 | $25.42 | — |
| 2024-01-09 | 25.65 | $25.32 | — |
| 2024-01-08 | 25.71 | $25.51 | — |
| 2024-01-05 | 25.74 | $25.29 | — |
| 2024-01-04 | 25.82 | $25.31 | — |
| 2024-01-03 | 25.91 | $25.36 | — |
| 2024-01-02 | 26.00 | $25.64 | — |
| 2023-12-29 | 26.04 | $25.95 | — |
| 2023-12-28 | 26.03 | $25.94 | — |
| 2023-12-27 | 26.01 | $25.95 | — |
| 2023-12-26 | 25.99 | $25.72 | — |
| 2023-12-22 | 26.01 | $25.67 | — |
| 2023-12-21 | 26.04 | $25.63 | — |
| 2023-12-20 | 26.08 | $25.31 | — |
| 2023-12-19 | 26.19 | $25.59 | — |
| 2023-12-18 | 26.26 | $26.32 | — |
| 2023-12-15 | 26.19 | $26.28 | — |
| 2023-12-14 | 26.11 | $26.39 | — |
| 2023-12-13 | 25.99 | $26.11 | — |
| 2023-12-12 | 25.90 | $25.90 | — |
| 2023-12-11 | 25.85 | $25.85 | — |
| 2023-12-08 | 25.79 | $25.78 | — |
| 2023-12-07 | 25.73 | $25.72 | — |
| 2023-12-06 | 25.68 | $25.58 | — |
| 2023-12-05 | 25.64 | $25.46 | — |
| 2023-12-04 | 25.62 | $25.60 | — |
| 2023-12-01 | 25.56 | $25.72 | — |
| 2023-11-30 | 25.47 | $25.53 | — |
| 2023-11-29 | 25.40 | $25.54 | — |
| 2023-11-28 | 25.31 | $25.48 | — |
| 2023-11-27 | 25.22 | $25.37 | — |
| 2023-11-24 | 25.13 | $25.47 | — |
| 2023-11-22 | 25.01 | $25.34 | — |
| 2023-11-21 | 24.89 | $25.26 | — |
| 2023-11-20 | 24.77 | $25.39 | — |
| 2023-11-17 | 24.59 | $25.20 | — |
| 2023-11-16 | 24.43 | $24.95 | — |
| 2023-11-15 | 24.29 | $25.03 | — |
| 2023-11-14 | 24.11 | $24.90 | — |
| 2023-11-13 | 23.93 | $24.26 | — |
| 2023-11-10 | 23.86 | $24.30 | — |
| 2023-11-09 | 23.77 | $24.18 | — |
| 2023-11-08 | 23.68 | $24.02 | — |
| 2023-11-07 | 23.62 | $24.11 | — |
| 2023-11-06 | 23.53 | $24.20 | — |
| 2023-11-03 | 23.40 | $24.16 | — |
| 2023-11-02 | 23.27 | $23.84 | — |
| 2023-11-01 | 23.18 | $23.51 | — |
| 2023-10-31 | 23.15 | $23.26 | — |
| 2023-10-30 | 23.17 | $23.22 | — |
| 2023-10-27 | 23.20 | $23.06 | — |
| 2023-10-26 | 23.27 | $23.07 | — |
| 2023-10-25 | 23.36 | $23.09 | — |
| 2023-10-24 | 23.45 | $23.23 | — |
| 2023-10-23 | 23.54 | $23.20 | — |
| 2023-10-20 | 23.64 | $23.22 | — |
| 2023-10-19 | 23.77 | $23.47 | — |
| 2023-10-18 | 23.86 | $23.63 | — |
| 2023-10-17 | 23.93 | $24.03 | — |
| 2023-10-16 | 23.93 | $24.10 | — |
| 2023-10-13 | 23.91 | $23.98 | — |
| 2023-10-12 | 23.92 | $24.23 | — |
| 2023-10-11 | 23.88 | $24.38 | — |
| 2023-10-10 | 23.80 | $24.28 | — |
| 2023-10-09 | 23.74 | $23.94 | — |
| 2023-10-06 | 23.73 | $24.04 | — |
| 2023-10-05 | 23.71 | $23.78 | — |
| 2023-10-04 | 23.74 | $23.69 | — |
| 2023-10-03 | 23.80 | $23.56 | — |
| 2023-10-02 | 23.89 | $23.75 | — |
| 2023-09-29 | 23.97 | $24.03 | — |
| 2023-09-28 | 24.00 | $24.02 | — |
| 2023-09-27 | 24.03 | $23.78 | — |
| 2023-09-26 | 24.13 | $23.78 | — |
| 2023-09-25 | 24.24 | $24.08 | — |
| 2023-09-22 | 24.31 | $24.12 | — |
| 2023-09-21 | 24.38 | $24.05 | — |
| 2023-09-20 | 24.48 | $24.45 | — |
| 2023-09-19 | 24.51 | $24.53 | — |
| 2023-09-18 | 24.54 | $24.61 | — |
| 2023-09-15 | 24.55 | $24.75 | — |
| 2023-09-14 | 24.54 | $24.78 | — |
| 2023-09-13 | 24.52 | $24.56 | — |
| 2023-09-12 | 24.54 | $24.64 | — |
| 2023-09-11 | 24.55 | $24.71 | — |
| 2023-09-08 | 24.55 | $24.46 | — |
| 2023-09-07 | 24.61 | $24.50 | — |
| 2023-09-06 | 24.67 | $24.68 | — |
| 2023-09-05 | 24.70 | $24.77 | — |
| 2023-09-01 | 24.72 | $24.97 | — |
| 2023-08-31 | 24.70 | $24.88 | — |
| 2023-08-30 | 24.70 | $25.12 | — |
| 2023-08-29 | 24.66 | $25.16 | — |
| 2023-08-28 | 24.60 | $24.79 | — |
| 2023-08-25 | 24.60 | $24.56 | — |
| 2023-08-24 | 24.67 | $24.50 | — |
| 2023-08-23 | 24.75 | $24.75 | — |
| 2023-08-22 | 24.80 | $24.47 | — |
| 2023-08-21 | 24.92 | $24.48 | — |
| 2023-08-18 | 25.06 | $24.48 | — |
| 2023-08-17 | 25.23 | $24.54 | — |
| 2023-08-16 | 25.41 | $24.84 | — |
| 2023-08-15 | 25.55 | $25.00 | — |
| 2023-08-14 | 25.69 | $25.36 | — |
| 2023-08-11 | 25.77 | $25.47 | — |
| 2023-08-10 | 25.85 | $25.71 | — |
| 2023-08-09 | 25.88 | $25.54 | — |
| 2023-08-08 | 25.96 | $25.55 | — |
| 2023-08-07 | 26.05 | $25.81 | — |
| 2023-08-04 | 26.10 | $25.62 | — |
| 2023-08-03 | 26.20 | $25.60 | — |
| 2023-08-02 | 26.31 | $25.76 | — |
| 2023-08-01 | 26.41 | $26.23 | — |
| 2023-07-31 | 26.43 | $26.52 | — |
| 2023-07-28 | 26.39 | $26.53 | — |
| 2023-07-27 | 26.33 | $26.30 | — |
| 2023-07-26 | 26.32 | $26.32 | — |
| 2023-07-25 | 26.29 | $26.35 | — |
| 2023-07-24 | 26.26 | $26.16 | — |
| 2023-07-21 | 26.26 | $26.20 | — |
| 2023-07-20 | 26.25 | $26.23 | — |
| 2023-07-19 | 26.23 | $26.37 | — |
| 2023-07-18 | 26.17 | $26.50 | — |
| 2023-07-17 | 26.08 | $26.45 | — |
| 2023-07-14 | 25.98 | $26.44 | — |
| 2023-07-13 | 25.87 | $26.54 | — |
| 2023-07-12 | 25.72 | $26.14 | — |
| 2023-07-11 | 25.63 | $25.65 | — |
| 2023-07-10 | 25.63 | $25.39 | — |
| 2023-07-07 | 25.69 | $25.30 | — |
| 2023-07-06 | 25.77 | $25.18 | — |
| 2023-07-05 | 25.89 | $25.63 | — |
| 2023-07-03 | 25.93 | $25.99 | — |
| 2023-06-30 | 25.90 | $26.01 | — |
| 2023-06-29 | 25.87 | $25.74 | — |
| 2023-06-28 | 25.88 | $25.78 | — |
| 2023-06-27 | 25.89 | $25.77 | — |
| 2023-06-26 | 25.90 | $25.57 | — |
| 2023-06-23 | 25.96 | $25.55 | — |
| 2023-06-22 | 26.02 | $25.93 | — |
| 2023-06-21 | 26.02 | $25.98 | — |
| 2023-06-20 | 26.00 | $26.00 | — |
| 2023-06-16 | 25.98 | $26.33 | — |
| 2023-06-15 | 25.88 | $26.40 | — |
| 2023-06-14 | 25.75 | $26.16 | — |
| 2023-06-13 | 25.65 | $26.02 | — |
| 2023-06-12 | 25.56 | $25.83 | — |
| 2023-06-09 | 25.50 | $25.62 | — |
| 2023-06-08 | 25.47 | $25.65 | — |
| 2023-06-07 | 25.42 | $25.46 | — |
| 2023-06-06 | 25.42 | $25.65 | — |
| 2023-06-05 | 25.37 | $25.53 | — |
| 2023-06-02 | 25.33 | $25.60 | — |
| 2023-06-01 | 25.28 | $25.20 | — |
| 2023-05-31 | 25.31 | $24.85 | — |
| 2023-05-30 | 25.41 | $25.10 | — |
| 2023-05-26 | 25.48 | $25.43 | — |
| 2023-05-25 | 25.48 | $25.12 | — |
| 2023-05-24 | 25.56 | $25.04 | — |
| 2023-05-23 | 25.66 | $25.42 | — |
| 2023-05-22 | 25.70 | $25.79 | — |
| 2023-05-19 | 25.67 | $25.73 | — |
| 2023-05-18 | 25.64 | $25.51 | — |
| 2023-05-17 | 25.65 | $25.52 | — |
| 2023-05-16 | 25.66 | $25.47 | — |
| 2023-05-15 | 25.69 | $25.67 | — |
| 2023-05-12 | 25.67 | $25.42 | — |
| 2023-05-11 | 25.71 | $25.52 | — |
| 2023-05-10 | 25.73 | $25.60 | — |
| 2023-05-09 | 25.73 | $25.58 | — |
| 2023-05-08 | 25.74 | $25.80 | — |
| 2023-05-05 | 25.70 | $25.79 | — |
| 2023-05-04 | 25.65 | $25.52 | — |
| 2023-05-03 | 25.66 | $25.53 | — |
| 2023-05-02 | 25.66 | $25.48 | — |
| 2023-05-01 | 25.67 | $25.69 | — |
| 2023-04-28 | 25.63 | $25.71 | — |
| 2023-04-27 | 25.59 | $25.66 | — |
| 2023-04-26 | 25.54 | $25.27 | — |
| 2023-04-25 | 25.57 | $25.23 | — |
| 2023-04-24 | 25.61 | $25.64 | — |
| 2023-04-21 | 25.57 | $25.56 | — |
| 2023-04-20 | 25.54 | $25.57 | — |
| 2023-04-19 | 25.50 | $25.56 | — |
| 2023-04-18 | 25.45 | $25.75 | — |
| 2023-04-17 | 25.36 | $25.59 | — |
| 2023-04-14 | 25.28 | $25.60 | — |
| 2023-04-13 | 25.18 | $25.66 | — |
| 2023-04-12 | 25.06 | $25.29 | — |
| 2023-04-11 | 24.99 | $25.18 | — |
| 2023-04-10 | 24.93 | $24.98 | — |
| 2023-04-06 | 24.91 | $25.08 | — |
| 2023-04-05 | 24.86 | $25.02 | — |
| 2023-04-04 | 24.81 | $25.22 | — |
| 2023-04-03 | 24.72 | $25.20 | — |
| 2023-03-31 | 24.61 | $25.24 | — |
| 2023-03-30 | 24.48 | $25.15 | — |
| 2023-03-29 | 24.34 | $24.88 | — |
| 2023-03-28 | 24.25 | $24.54 | — |
| 2023-03-27 | 24.20 | $24.44 | — |
| 2023-03-24 | 24.18 | $24.31 | — |
| 2023-03-23 | 24.18 | $24.48 | — |
| 2023-03-22 | 24.14 | $24.43 | — |
| 2023-03-21 | 24.11 | $24.39 | — |
| 2023-03-20 | 24.09 | $24.09 | — |
| 2023-03-17 | 24.12 | $23.84 | — |
| 2023-03-16 | 24.22 | $24.05 | — |
| 2023-03-15 | 24.29 | $23.67 | — |
| 2023-03-14 | 24.45 | $24.38 | — |
| 2023-03-13 | 24.49 | $24.08 | — |
| 2023-03-10 | 24.61 | $24.15 | — |
| 2023-03-09 | 24.72 | $24.39 | — |
| 2023-03-08 | 24.81 | $24.63 | — |
| 2023-03-07 | 24.85 | $24.52 | — |
| 2023-03-06 | 24.93 | $25.04 | — |
| 2023-03-03 | 24.92 | $25.11 | — |
| 2023-03-02 | 24.88 | $24.76 | — |
| 2023-03-01 | 24.92 | $24.74 | — |
| 2023-02-28 | 24.97 | $24.52 | — |
| 2023-02-27 | 25.07 | $24.68 | — |
| 2023-02-24 | 25.15 | $24.46 | — |
| 2023-02-23 | 25.29 | $24.92 | — |
| 2023-02-22 | 25.35 | $24.82 | — |
| 2023-02-21 | 25.45 | $24.99 | — |
| 2023-02-17 | 25.53 | $25.23 | — |
| 2023-02-16 | 25.57 | $25.33 | — |
| 2023-02-15 | 25.58 | $25.33 | — |
| 2023-02-14 | 25.61 | $25.45 | — |
| 2023-02-13 | 25.60 | $25.45 | — |
| 2023-02-10 | 25.60 | $25.21 | — |
| 2023-02-09 | 25.64 | $25.38 | — |
| 2023-02-08 | 25.66 | $25.24 | — |
| 2023-02-07 | 25.70 | $25.44 | — |
| 2023-02-06 | 25.70 | $25.19 | — |
| 2023-02-03 | 25.76 | $25.51 | — |
| 2023-02-02 | 25.75 | $25.67 | — |
| 2023-02-01 | 25.71 | $25.67 | — |
| 2023-01-31 | 25.65 | $25.46 | — |
| 2023-01-30 | 25.63 | $25.41 | — |
| 2023-01-27 | 25.61 | $25.65 | — |
| 2023-01-26 | 25.53 | $25.73 | — |
| 2023-01-25 | 25.43 | $25.67 | — |
| 2023-01-24 | 25.31 | $25.56 | — |
| 2023-01-23 | 25.19 | $25.57 | — |
| 2023-01-20 | 25.06 | $25.39 | — |
| 2023-01-19 | 24.93 | $25.13 | — |
| 2023-01-18 | 24.84 | $25.21 | — |
| 2023-01-17 | 24.71 | $25.24 | — |
| 2023-01-13 | 24.55 | $25.25 | — |
| 2023-01-12 | 24.37 | $25.08 | — |
| 2023-01-11 | 24.19 | $24.80 | — |
| 2023-01-10 | 24.03 | $24.57 | — |
| 2023-01-09 | 23.90 | $24.50 | — |
| 2023-01-06 | 23.77 | $24.30 | — |
| 2023-01-05 | 23.65 | $23.72 | — |
| 2023-01-04 | 23.64 | $23.89 | — |
| 2023-01-03 | 23.58 | $23.47 | — |
| 2022-12-30 | 23.61 | $23.42 | — |
| 2022-12-29 | 23.66 | $23.61 | — |
| 2022-12-28 | 23.67 | $23.21 | — |
| 2022-12-27 | 23.77 | $23.47 | — |
| 2022-12-23 | 23.83 | $23.38 | — |
| 2022-12-22 | 23.92 | $23.30 | — |
| 2022-12-21 | 24.03 | $23.59 | — |
| 2022-12-20 | 24.11 | $23.41 | — |
| 2022-12-19 | 24.23 | $23.29 | — |
| 2022-12-16 | 24.40 | $23.38 | — |
| 2022-12-15 | 24.57 | $23.50 | — |
| 2022-12-14 | 24.74 | $24.23 | — |
| 2022-12-13 | 24.79 | $24.27 | — |
| 2022-12-12 | 24.82 | $24.56 | — |
| 2022-12-09 | 24.80 | $24.54 | — |
| 2022-12-08 | 24.78 | $24.44 | — |
| 2022-12-07 | 24.77 | $24.24 | — |
| 2022-12-06 | 24.79 | $24.35 | — |
| 2022-12-05 | 24.79 | $24.61 | — |
| 2022-12-02 | 24.73 | $24.82 | — |
| 2022-12-01 | 24.62 | $24.89 | — |
| 2022-11-30 | 24.46 | $24.78 | — |
| 2022-11-29 | 24.30 | $24.15 | — |
| 2022-11-28 | 24.24 | $23.98 | — |
| 2022-11-25 | 24.20 | $24.37 | — |
| 2022-11-23 | 24.07 | $24.29 | — |
| 2022-11-22 | 23.93 | $24.04 | — |
| 2022-11-21 | 23.82 | $23.79 | — |
| 2022-11-18 | 23.73 | $24.06 | — |
| 2022-11-17 | 23.57 | $24.04 | — |
| 2022-11-16 | 23.39 | $24.09 | — |
| 2022-11-15 | 23.16 | $24.30 | — |
| 2022-11-14 | 22.84 | $24.02 | — |
| 2022-11-11 | 22.53 | $24.12 | — |
| 2022-11-10 | 22.15 | $23.42 | — |
| 2022-11-09 | 21.85 | $22.30 | — |
| 2022-11-08 | 21.74 | $22.57 | — |
| 2022-11-07 | 21.56 | $22.23 | — |
| 2022-11-04 | 21.41 | $22.07 | — |
| 2022-11-03 | 21.28 | $21.18 | — |
| 2022-11-02 | 21.31 | $21.40 | — |
| 2022-11-01 | 21.30 | $21.67 | — |
| 2022-10-31 | 21.24 | $21.42 | — |
| 2022-10-28 | 21.22 | $21.64 | — |
| 2022-10-27 | 21.15 | $21.53 | — |
| 2022-10-26 | 21.09 | $21.73 | — |
| 2022-10-25 | 20.98 | $21.54 | — |
| 2022-10-24 | 20.90 | $21.20 | — |
| 2022-10-21 | 20.87 | $21.31 | — |
| 2022-10-20 | 20.82 | $20.94 | — |
| 2022-10-19 | 20.85 | $20.97 | — |
| 2022-10-18 | 20.87 | $21.36 | — |
| 2022-10-17 | 20.82 | $21.22 | — |
| 2022-10-14 | 20.79 | $20.69 | — |
| 2022-10-13 | 20.87 | $21.01 | — |
| 2022-10-12 | 20.91 | $20.71 | — |
| 2022-10-11 | 21.01 | $20.73 | — |
| 2022-10-10 | 21.13 | $21.05 | — |
| 2022-10-07 | 21.20 | $21.22 | — |
| 2022-10-06 | 21.25 | $21.68 | — |
| 2022-10-05 | 21.22 | $22.02 | — |
| 2022-10-04 | 21.11 | $22.11 | — |
| 2022-10-03 | 20.97 | $21.32 | — |
| 2022-09-30 | 20.97 | $20.91 | — |
| 2022-09-29 | 21.07 | $20.86 | — |
| 2022-09-28 | 21.20 | $21.13 | — |
| 2022-09-27 | 21.29 | $20.69 | — |
| 2022-09-26 | 21.50 | $20.71 | — |
| 2022-09-23 | 21.74 | $20.93 | — |
| 2022-09-22 | 21.97 | $21.47 | — |
| 2022-09-21 | 22.14 | $21.67 | — |
| 2022-09-20 | 22.29 | $21.96 | — |
| 2022-09-19 | 22.40 | $22.26 | — |
| 2022-09-16 | 22.47 | $22.21 | — |
| 2022-09-15 | 22.57 | $22.36 | — |
| 2022-09-14 | 22.65 | $22.61 | — |
| 2022-09-13 | 22.69 | $22.52 | — |
| 2022-09-12 | 22.76 | $23.35 | — |
| 2022-09-09 | 22.67 | $23.02 | — |
| 2022-09-08 | 22.63 | $22.50 | — |
| 2022-09-07 | 22.71 | $22.46 | — |
| 2022-09-06 | 22.80 | $22.27 | — |
| 2022-09-02 | 22.95 | $22.41 | — |
| 2022-09-01 | 23.10 | $22.45 | — |
| 2022-08-31 | 23.26 | $22.67 | — |
| 2022-08-30 | 23.41 | $22.80 | — |
| 2022-08-29 | 23.55 | $22.94 | — |
| 2022-08-26 | 23.68 | $23.06 | — |
| 2022-08-25 | 23.81 | $23.64 | — |
| 2022-08-24 | 23.84 | $23.36 | — |
| 2022-08-23 | 23.93 | $23.33 | — |
| 2022-08-22 | 24.05 | $23.23 | — |
| 2022-08-19 | 24.20 | $23.71 | — |
| 2022-08-18 | 24.27 | $24.08 | — |
| 2022-08-17 | 24.28 | $24.04 | — |
| 2022-08-16 | 24.29 | $24.29 | — |
| 2022-08-15 | 24.25 | $24.35 | — |
| 2022-08-12 | 24.19 | $24.47 | — |
| 2022-08-11 | 24.09 | $24.29 | — |
| 2022-08-10 | 24.01 | $24.26 | — |
| 2022-08-09 | 23.92 | $23.78 | — |
| 2022-08-08 | 23.92 | $23.98 | — |
| 2022-08-05 | 23.88 | $23.94 | — |
| 2022-08-04 | 23.84 | $24.15 | — |
| 2022-08-03 | 23.74 | $23.99 | — |
| 2022-08-02 | 23.66 | $23.81 | — |
| 2022-08-01 | 23.60 | $24.13 | — |
| 2022-07-29 | 23.47 | $24.23 | — |
| 2022-07-28 | 23.29 | $24.00 | — |
| 2022-07-27 | 23.13 | $23.73 | — |
| 2022-07-26 | 23.00 | $23.26 | — |
| 2022-07-25 | 22.96 | $23.43 | — |
| 2022-07-22 | 22.86 | $23.35 | — |
| 2022-07-21 | 22.78 | $23.45 | — |
| 2022-07-20 | 22.65 | $23.23 | — |
| 2022-07-19 | 22.56 | $23.30 | — |
| 2022-07-18 | 22.44 | $22.74 | — |
| 2022-07-15 | 22.41 | $22.63 | — |
| 2022-07-14 | 22.41 | $22.28 | — |
| 2022-07-13 | 22.49 | $22.50 | — |
| 2022-07-12 | 22.53 | $22.55 | — |
| 2022-07-11 | 22.57 | $22.58 | — |
| 2022-07-08 | 22.62 | $22.97 | — |
| 2022-07-07 | 22.59 | $22.95 | — |
| 2022-07-06 | 22.56 | $22.61 | — |
| 2022-07-05 | 22.60 | $22.48 | — |
| 2022-07-01 | 22.68 | $22.73 | — |
| 2022-06-30 | 22.73 | $22.80 | — |
| 2022-06-29 | 22.77 | $22.98 | — |
| 2022-06-28 | 22.78 | $23.04 | — |
| 2022-06-27 | 22.78 | $23.24 | — |
| 2022-06-24 | 22.74 | $23.23 | — |
| 2022-06-23 | 22.70 | $22.53 | — |
| 2022-06-22 | 22.81 | $22.57 | — |
| 2022-06-21 | 22.93 | $22.76 | — |
| 2022-06-17 | 23.03 | $22.33 | — |
| 2022-06-16 | 23.24 | $22.38 | — |
| 2022-06-15 | 23.47 | $22.91 | — |
| 2022-06-14 | 23.64 | $22.53 | — |
| 2022-06-13 | 23.91 | $22.67 | — |
| 2022-06-10 | 24.20 | $23.46 | — |
| 2022-06-09 | 24.37 | $24.06 | — |
| 2022-06-08 | 24.44 | $24.58 | — |
| 2022-06-07 | 24.42 | $24.81 | — |
| 2022-06-06 | 24.34 | $24.80 | — |
| 2022-06-03 | 24.25 | $24.71 | — |
| 2022-06-02 | 24.17 | $25.06 | — |
| 2022-06-01 | 24.00 | $24.50 | — |
| 2022-05-31 | 23.92 | $24.73 | — |
| 2022-05-27 | 23.79 | $24.69 | — |
| 2022-05-26 | 23.64 | $24.22 | — |
| 2022-05-25 | 23.57 | $23.97 | — |
| 2022-05-24 | 23.55 | $24.06 | — |
| 2022-05-23 | 23.51 | $24.25 | — |
| 2022-05-20 | 23.42 | $23.91 | — |
| 2022-05-19 | 23.39 | $23.73 | — |
| 2022-05-18 | 23.41 | $23.56 | — |
| 2022-05-17 | 23.46 | $24.20 | — |
| 2022-05-16 | 23.39 | $23.70 | — |
| 2022-05-13 | 23.43 | $23.75 | — |
| 2022-05-12 | 23.46 | $23.16 | — |
| 2022-05-11 | 23.63 | $23.18 | — |
| 2022-05-10 | 23.82 | $23.22 | — |
| 2022-05-09 | 24.04 | $23.00 | — |
| 2022-05-06 | 24.35 | $23.74 | — |
| 2022-05-05 | 24.56 | $24.21 | — |
| 2022-05-04 | 24.70 | $24.96 | — |
| 2022-05-03 | 24.71 | $24.67 | — |
| 2022-05-02 | 24.79 | $24.57 | — |
| 2022-04-29 | 24.91 | $24.70 | — |
| 2022-04-28 | 25.02 | $24.86 | — |
| 2022-04-27 | 25.12 | $24.46 | — |
| 2022-04-26 | 25.32 | $24.25 | — |
| 2022-04-25 | 25.60 | $24.99 | — |
| 2022-04-22 | 25.77 | $25.19 | — |
| 2022-04-21 | 25.93 | $25.61 | — |
| 2022-04-20 | 26.02 | $25.93 | — |
| 2022-04-19 | 26.07 | $25.79 | — |
| 2022-04-18 | 26.16 | $25.81 | — |
| 2022-04-14 | 26.25 | $25.96 | — |
| 2022-04-13 | 26.33 | $26.14 | — |
| 2022-04-12 | 26.39 | $25.93 | — |
| 2022-04-11 | 26.50 | $26.06 | — |
| 2022-04-08 | 26.60 | $26.45 | — |
| 2022-04-07 | 26.64 | $26.52 | — |
| 2022-04-06 | 26.66 | $26.47 | — |
| 2022-04-05 | 26.70 | $26.87 | — |
| 2022-04-04 | 26.67 | $27.22 | — |
| 2022-04-01 | 26.55 | $27.01 | — |
| 2022-03-31 | 26.46 | $26.77 | — |
| 2022-03-30 | 26.41 | $27.13 | — |
| 2022-03-29 | 26.27 | $27.24 | — |
| 2022-03-28 | 26.09 | $26.64 | — |
| 2022-03-25 | 26.01 | $26.60 | — |
| 2022-03-24 | 25.93 | $26.71 | — |
| 2022-03-23 | 25.81 | $26.56 | — |
| 2022-03-22 | 25.71 | $26.78 | — |
| 2022-03-21 | 25.54 | $26.56 | — |
| 2022-03-18 | 25.41 | $26.72 | — |
| 2022-03-17 | 25.22 | $26.50 | — |
| 2022-03-16 | 25.05 | $26.14 | — |
| 2022-03-15 | 24.93 | $25.05 | — |
| 2022-03-14 | 25.03 | $24.96 | — |
| 2022-03-11 | 25.18 | $24.97 | — |
| 2022-03-10 | 25.35 | $25.25 | — |
| 2022-03-09 | 25.49 | $25.49 | — |
| 2022-03-08 | 25.62 | $24.49 | — |
| 2022-03-07 | 25.98 | $24.66 | — |
| 2022-03-04 | 26.37 | $25.44 | — |
| 2022-03-03 | 26.67 | $26.11 | — |
| 2022-03-02 | 26.87 | $26.59 | — |
| 2022-03-01 | 27.01 | $26.38 | — |
| 2022-02-28 | 27.22 | $26.85 | — |
| 2022-02-25 | 27.37 | $27.26 | — |
| 2022-02-24 | 27.46 | $26.72 | — |
| 2022-02-23 | 27.68 | $27.09 | — |
| 2022-02-22 | 27.86 | $27.37 | — |
| 2022-02-18 | 28.01 | $27.76 | — |
| 2022-02-17 | 28.11 | $27.98 | — |
| 2022-02-16 | 28.18 | $28.46 | — |
| 2022-02-15 | 28.16 | $28.34 | — |
| 2022-02-14 | 28.17 | $27.86 | — |
| 2022-02-11 | 28.28 | $28.19 | — |
| 2022-02-10 | 28.34 | $28.61 | — |
| 2022-02-09 | 28.33 | $28.96 | — |
| 2022-02-08 | 28.24 | $28.43 | — |
| 2022-02-07 | 28.25 | $28.43 | — |
| 2022-02-04 | 28.27 | $28.39 | — |
| 2022-02-03 | 28.30 | $28.27 | — |
| 2022-02-02 | 28.36 | $28.85 | — |
| 2022-02-01 | 28.31 | $28.59 | — |
| 2022-01-31 | 28.32 | $28.35 | — |
| 2022-01-28 | 28.38 | $27.84 | — |
| 2022-01-27 | 28.56 | $27.79 | — |
| 2022-01-26 | 28.78 | $28.11 | — |
| 2022-01-25 | 28.97 | $28.20 | — |
| 2022-01-24 | 29.17 | $28.50 | — |
| 2022-01-21 | 29.35 | $28.86 | — |
| 2022-01-20 | 29.48 | $29.14 | — |
| 2022-01-19 | 29.58 | $29.18 | — |
| 2022-01-18 | 29.68 | $29.08 | — |
| 2022-01-14 | 29.82 | $29.73 | — |
| 2022-01-13 | 29.85 | $29.88 | — |
| 2022-01-12 | 29.85 | $30.19 | — |
| 2022-01-11 | 29.78 | $29.82 | — |
| 2022-01-10 | 29.78 | $29.48 | — |
| 2022-01-07 | 29.86 | $29.84 | — |
| 2022-01-06 | 29.87 | $29.72 | — |
| 2022-01-05 | 29.91 | $29.80 | — |
| 2022-01-04 | 29.94 | $30.31 | — |
| 2022-01-03 | 29.87 | $30.23 | — |
| 2021-12-31 | 29.80 | $30.07 | — |
| 2021-12-30 | 29.76 | $30.00 | — |
| 2021-12-29 | 29.72 | $30.06 | — |
| 2021-12-28 | 29.67 | $30.13 | — |
| 2021-12-27 | 29.59 | $30.04 | — |
| 2021-12-23 | 29.53 | $29.88 | — |
| 2021-12-22 | 29.48 | $29.71 | — |
| 2021-12-21 | 29.47 | $29.43 | — |
| 2021-12-20 | 29.52 | $29.00 | — |
| 2021-12-17 | 29.67 | $29.16 | — |
| 2021-12-16 | 29.81 | $29.57 | — |
| 2021-12-15 | 29.89 | $29.54 | — |
| 2021-12-14 | 29.98 | $29.18 | — |
| 2021-12-13 | 30.17 | $30.20 | — |
| 2021-12-10 | 30.18 | $30.45 | — |
| 2021-12-09 | 30.14 | $30.47 | — |
| 2021-12-08 | 30.08 | $30.62 | — |
| 2021-12-07 | 29.99 | $30.51 | — |
| 2021-12-06 | 29.90 | $29.85 | — |
| 2021-12-03 | 29.94 | $29.64 | — |
| 2021-12-02 | 30.03 | $29.94 | — |
| 2021-12-01 | 30.08 | $29.62 | — |
| 2021-11-30 | 30.20 | $29.50 | — |
| 2021-11-29 | 30.37 | $29.76 | — |
| 2021-11-26 | 30.52 | $29.55 | — |
| 2021-11-24 | 30.73 | $30.21 | — |
| 2021-11-23 | 30.83 | $30.37 | — |
| 2021-11-22 | 30.91 | $30.55 | — |
| 2021-11-19 | 30.98 | $30.79 | — |
| 2021-11-18 | 31.00 | $30.85 | — |
| 2021-11-17 | 31.01 | $30.87 | — |
| 2021-11-16 | 31.01 | $30.86 | — |
| 2021-11-15 | 31.02 | $30.90 | — |
| 2021-11-12 | 31.02 | $31.00 | — |
| 2021-11-11 | 30.99 | $30.88 | — |
| 2021-11-10 | 30.99 | $30.68 | — |
| 2021-11-09 | 31.02 | $31.09 | — |
| 2021-11-08 | 30.98 | $31.14 | — |
| 2021-11-05 | 30.91 | $31.07 | — |
| 2021-11-04 | 30.85 | $31.12 | — |
| 2021-11-03 | 30.76 | $31.09 | — |
| 2021-11-02 | 30.67 | $30.85 | — |
| 2021-11-01 | 30.61 | $30.92 | — |
| 2021-10-29 | 30.52 | $30.69 | — |
| 2021-10-28 | 30.47 | $30.94 | — |
| 2021-10-27 | 30.36 | $30.57 | — |
| 2021-10-26 | 30.30 | $30.77 | — |
| 2021-10-25 | 30.20 | $30.73 | — |
| 2021-10-22 | 30.09 | $30.58 | — |
| 2021-10-21 | 29.99 | $30.40 | — |
| 2021-10-20 | 29.91 | $30.56 | — |
| 2021-10-19 | 29.79 | $30.47 | — |
| 2021-10-18 | 29.66 | $30.21 | — |
| 2021-10-15 | 29.58 | $30.26 | — |
| 2021-10-14 | 29.47 | $30.07 | — |
| 2021-10-13 | 29.39 | $29.70 | — |
| 2021-10-12 | 29.37 | $29.35 | — |
| 2021-10-11 | 29.43 | $29.48 | — |
| 2021-10-08 | 29.47 | $29.50 | — |
| 2021-10-07 | 29.52 | $29.57 | — |
| 2021-10-06 | 29.56 | $29.31 | — |
| 2021-10-05 | 29.67 | $29.45 | — |
| 2021-10-04 | 29.76 | $29.21 | — |
| 2021-10-01 | 29.93 | $29.54 | — |
| 2021-09-30 | 30.06 | $29.49 | — |
| 2021-09-29 | 30.21 | $29.50 | — |
| 2021-09-28 | 30.40 | $29.55 | — |
| 2021-09-27 | 30.60 | $30.29 | — |
| 2021-09-24 | 30.68 | $30.40 | — |
| 2021-09-23 | 30.75 | $30.71 | — |
| 2021-09-22 | 30.77 | $30.35 | — |
| 2021-09-21 | 30.86 | $30.27 | — |
| 2021-09-20 | 30.99 | $30.04 | — |
| 2021-09-17 | 31.19 | $30.68 | — |
| 2021-09-16 | 31.28 | $31.05 | — |
| 2021-09-15 | 31.31 | $31.22 | — |
| 2021-09-14 | 31.31 | $31.24 | — |
| 2021-09-13 | 31.30 | $31.26 | — |
| 2021-09-10 | 31.28 | $31.18 | — |
| 2021-09-09 | 31.28 | $31.16 | — |
| 2021-09-08 | 31.28 | $31.28 | — |
| 2021-09-07 | 31.26 | $31.55 | — |
| 2021-09-03 | 31.17 | $31.50 | — |
| 2021-09-02 | 31.07 | $31.39 | — |
| 2021-09-01 | 30.99 | $31.28 | — |
| 2021-08-31 | 30.91 | $31.06 | — |
| 2021-08-30 | 30.87 | $31.04 | — |
| 2021-08-27 | 30.82 | $30.97 | — |
| 2021-08-26 | 30.78 | $30.63 | — |
| 2021-08-25 | 30.80 | $30.93 | — |
| 2021-08-24 | 30.76 | $30.89 | — |
| 2021-08-23 | 30.73 | $30.67 | — |
| 2021-08-20 | 30.74 | $30.38 | — |
| 2021-08-19 | 30.80 | $30.28 | — |
| 2021-08-18 | 30.90 | $30.46 | — |
| 2021-08-17 | 30.98 | $30.60 | — |
| 2021-08-16 | 31.04 | $30.93 | — |
| 2021-08-13 | 31.04 | $31.10 | — |
| 2021-08-12 | 31.00 | $31.00 | — |
| 2021-08-11 | 30.97 | $31.13 | — |
| 2021-08-10 | 30.91 | $31.04 | — |
| 2021-08-09 | 30.86 | $30.99 | — |
| 2021-08-06 | 30.81 | $30.93 | — |
| 2021-08-05 | 30.76 | $31.08 | — |
| 2021-08-04 | 30.67 | $31.01 | — |
| 2021-08-03 | 30.58 | $31.02 | — |
| 2021-08-02 | 30.48 | $30.77 | — |
| 2021-07-30 | 30.41 | $30.69 | — |
| 2021-07-29 | 30.35 | $30.83 | — |
| 2021-07-28 | 30.24 | $30.48 | — |
| 2021-07-27 | 30.20 | $30.14 | — |
| 2021-07-26 | 30.21 | $30.38 | — |
| 2021-07-23 | 30.19 | $30.45 | — |
| 2021-07-22 | 30.14 | $30.26 | — |
| 2021-07-21 | 30.12 | $30.20 | — |
| 2021-07-20 | 30.12 | $29.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.77
2026-07-17
Close Price
$30.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.67
Average
26.81
Maximum
31.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.77 | $30.64 | — |
| 2026-07-16 | 30.83 | $30.81 | — |
| 2026-07-15 | 30.85 | $30.92 | — |
| 2026-07-14 | 30.84 | $30.80 | — |
| 2026-07-13 | 30.86 | $30.57 | — |
| 2026-07-10 | 30.96 | $30.94 | — |
| 2026-07-09 | 30.97 | $30.95 | — |
| 2026-07-08 | 30.97 | $30.78 | — |
| 2026-07-07 | 31.03 | $31.01 | — |
| 2026-07-06 | 31.02 | $31.45 | — |
| 2026-07-02 | 30.87 | $31.00 | — |
| 2026-07-01 | 30.83 | $30.79 | — |
| 2026-06-30 | 30.85 | $31.15 | — |
| 2026-06-29 | 30.75 | $30.95 | — |
| 2026-06-26 | 30.70 | $30.51 | — |
| 2026-06-25 | 30.78 | $30.63 | — |
| 2026-06-24 | 30.84 | $30.43 | — |
| 2026-06-23 | 30.97 | $30.39 | — |
| 2026-06-22 | 31.13 | $31.27 | — |
| 2026-06-18 | 31.06 | $31.33 | — |
| 2026-06-17 | 30.94 | $30.90 | — |
| 2026-06-16 | 30.94 | $30.99 | — |
| 2026-06-15 | 30.90 | $31.23 | — |
| 2026-06-12 | 30.77 | $30.96 | — |
| 2026-06-11 | 30.70 | $30.88 | — |
| 2026-06-10 | 30.64 | $30.04 | — |
| 2026-06-09 | 30.83 | $30.48 | — |
| 2026-06-08 | 30.92 | $30.46 | — |
| 2026-06-05 | 31.03 | $30.16 | — |
| 2026-06-04 | 31.25 | $31.20 | — |
| 2026-06-03 | 31.19 | $31.11 | — |
| 2026-06-02 | 31.14 | $31.42 | — |
| 2026-06-01 | 30.97 | $31.17 | — |
| 2026-05-29 | 30.83 | $31.03 | — |
| 2026-05-28 | 30.71 | $30.87 | — |
| 2026-05-27 | 30.60 | $30.92 | — |
| 2026-05-26 | 30.45 | $30.83 | — |
| 2026-05-22 | 30.29 | $30.36 | — |
| 2026-05-21 | 30.25 | $30.37 | — |
| 2026-05-20 | 30.18 | $30.17 | — |
| 2026-05-19 | 30.17 | $29.73 | — |
| 2026-05-18 | 30.29 | $29.91 | — |
| 2026-05-15 | 30.37 | $29.65 | — |
| 2026-05-14 | 30.55 | $30.31 | — |
| 2026-05-13 | 30.55 | $30.37 | — |
| 2026-05-12 | 30.53 | $30.19 | — |
| 2026-05-11 | 30.55 | $30.47 | — |
| 2026-05-08 | 30.48 | $30.60 | — |
| 2026-05-07 | 30.35 | $30.35 | — |
| 2026-05-06 | 30.26 | $30.82 | — |
| 2026-05-05 | 30.00 | $30.04 | — |
| 2026-05-04 | 29.92 | $29.60 | — |
| 2026-05-01 | 29.96 | $29.94 | — |
| 2026-04-30 | 29.90 | $29.91 | — |
| 2026-04-29 | 29.82 | $29.31 | — |
| 2026-04-28 | 29.92 | $29.36 | — |
| 2026-04-27 | 30.01 | $29.56 | — |
| 2026-04-24 | 30.05 | $29.79 | — |
| 2026-04-23 | 30.01 | $29.53 | — |
| 2026-04-22 | 30.05 | $29.81 | — |
| 2026-04-21 | 29.99 | $29.61 | — |
| 2026-04-20 | 29.98 | $29.97 | — |
| 2026-04-17 | 29.84 | $30.08 | — |
| 2026-04-16 | 29.63 | $29.68 | — |
| 2026-04-15 | 29.49 | $29.74 | — |
| 2026-04-14 | 29.30 | $29.82 | — |
| 2026-04-13 | 29.03 | $29.60 | — |
| 2026-04-10 | 28.76 | $29.38 | — |
| 2026-04-09 | 28.51 | $29.29 | — |
| 2026-04-08 | 28.22 | $29.45 | — |
| 2026-04-07 | 27.83 | $28.32 | — |
| 2026-04-06 | 27.71 | $28.25 | — |
| 2026-04-02 | 27.59 | $28.20 | — |
| 2026-04-01 | 27.46 | $28.44 | — |
| 2026-03-31 | 27.24 | $27.91 | — |
| 2026-03-30 | 27.15 | $27.19 | — |
| 2026-03-27 | 27.28 | $27.19 | — |
| 2026-03-26 | 27.44 | $27.41 | — |
| 2026-03-25 | 27.58 | $28.01 | — |
| 2026-03-24 | 27.56 | $27.61 | — |
| 2026-03-23 | 27.68 | $27.70 | — |
| 2026-03-20 | 27.81 | $27.37 | — |
| 2026-03-19 | 28.07 | $27.95 | — |
| 2026-03-18 | 28.22 | $28.07 | — |
| 2026-03-17 | 28.37 | $28.70 | — |
| 2026-03-16 | 28.36 | $28.58 | — |
| 2026-03-13 | 28.40 | $28.13 | — |
| 2026-03-12 | 28.58 | $28.26 | — |
| 2026-03-11 | 28.78 | $28.76 | — |
| 2026-03-10 | 28.86 | $28.76 | — |
| 2026-03-09 | 28.96 | $28.47 | — |
| 2026-03-06 | 29.19 | $28.35 | — |
| 2026-03-05 | 29.50 | $28.63 | — |
| 2026-03-04 | 29.78 | $29.09 | — |
| 2026-03-03 | 29.99 | $28.82 | — |
| 2026-03-02 | 30.32 | $29.87 | — |
| 2026-02-27 | 30.39 | $30.34 | — |
| 2026-02-26 | 30.31 | $30.31 | — |
| 2026-02-25 | 30.22 | $30.36 | — |
| 2026-02-24 | 30.09 | $30.21 | — |
| 2026-02-23 | 29.97 | $29.94 | — |
| 2026-02-20 | 29.91 | $29.97 | — |
| 2026-02-19 | 29.81 | $29.68 | — |
| 2026-02-18 | 29.79 | $29.67 | — |
| 2026-02-17 | 29.75 | $29.51 | — |
| 2026-02-13 | 29.75 | $29.50 | — |
| 2026-02-12 | 29.75 | $29.42 | — |
| 2026-02-11 | 29.77 | $29.80 | — |
| 2026-02-10 | 29.66 | $29.63 | — |
| 2026-02-09 | 29.58 | $29.59 | — |
| 2026-02-06 | 29.49 | $29.33 | — |
| 2026-02-05 | 29.45 | $28.77 | — |
| 2026-02-04 | 29.58 | $29.18 | — |
| 2026-02-03 | 29.60 | $29.25 | — |
| 2026-02-02 | 29.60 | $29.30 | — |
| 2026-01-30 | 29.57 | $29.24 | — |
| 2026-01-29 | 29.54 | $29.59 | — |
| 2026-01-28 | 29.39 | $29.53 | — |
| 2026-01-27 | 29.22 | $29.72 | — |
| 2026-01-26 | 28.95 | $29.24 | — |
| 2026-01-23 | 28.76 | $29.08 | — |
| 2026-01-22 | 28.58 | $28.87 | — |
| 2026-01-21 | 28.42 | $28.62 | — |
| 2026-01-20 | 28.31 | $28.24 | — |
| 2026-01-16 | 28.29 | $28.59 | — |
| 2026-01-15 | 28.16 | $28.52 | — |
| 2026-01-14 | 28.01 | $28.36 | — |
| 2026-01-13 | 27.89 | $28.26 | — |
| 2026-01-12 | 27.78 | $28.42 | — |
| 2026-01-09 | 27.60 | $28.23 | — |
| 2026-01-08 | 27.44 | $28.02 | — |
| 2026-01-07 | 27.32 | $28.10 | — |
| 2026-01-06 | 27.15 | $28.25 | — |
| 2026-01-05 | 26.92 | $28.07 | — |
| 2026-01-02 | 26.70 | $27.68 | — |
| 2025-12-31 | 26.57 | $27.16 | — |
| 2025-12-30 | 26.59 | $27.28 | — |
| 2025-12-29 | 26.59 | $27.28 | — |
| 2025-12-26 | 26.62 | $27.28 | — |
| 2025-12-24 | 26.67 | $27.20 | — |
| 2025-12-23 | 26.77 | $27.17 | — |
| 2025-12-22 | 26.93 | $27.00 | — |
| 2025-12-19 | 27.20 | $26.81 | — |
| 2025-12-18 | 27.60 | $26.64 | — |
| 2025-12-17 | 28.16 | $26.32 | — |
| 2025-12-16 | 28.96 | $26.60 | — |
| 2025-12-15 | 29.86 | $26.81 | — |
| 2025-12-12 | 30.89 | $30.79 | — |
| 2025-12-11 | 30.88 | $31.05 | — |
| 2025-12-10 | 30.79 | $30.94 | — |
| 2025-12-09 | 30.71 | $30.77 | — |
| 2025-12-08 | 30.66 | $30.77 | — |
| 2025-12-05 | 30.60 | $30.84 | — |
| 2025-12-04 | 30.51 | $30.83 | — |
| 2025-12-03 | 30.39 | $30.78 | — |
| 2025-12-02 | 30.27 | $30.58 | — |
| 2025-12-01 | 30.18 | $30.44 | — |
| 2025-11-28 | 30.12 | $30.53 | — |
| 2025-11-26 | 30.02 | $30.49 | — |
| 2025-11-25 | 29.92 | $30.18 | — |
| 2025-11-24 | 29.89 | $30.01 | — |
| 2025-11-21 | 29.92 | $29.83 | — |
| 2025-11-20 | 30.01 | $29.48 | — |
| 2025-11-19 | 30.23 | $29.85 | — |
| 2025-11-18 | 30.39 | $29.98 | — |
| 2025-11-17 | 30.54 | $30.30 | — |
| 2025-11-14 | 30.63 | $30.65 | — |
| 2025-11-13 | 30.62 | $30.73 | — |
| 2025-11-12 | 30.58 | $30.93 | — |
| 2025-11-11 | 30.47 | $30.78 | — |
| 2025-11-10 | 30.39 | $30.53 | — |
| 2025-11-07 | 30.36 | $30.26 | — |
| 2025-11-06 | 30.42 | $30.21 | — |
| 2025-11-05 | 30.51 | $30.39 | — |
| 2025-11-04 | 30.55 | $30.23 | — |
| 2025-11-03 | 30.66 | $30.60 | — |
| 2025-10-31 | 30.67 | $30.52 | — |
| 2025-10-30 | 30.71 | $30.51 | — |
| 2025-10-29 | 30.76 | $30.69 | — |
| 2025-10-28 | 30.75 | $30.84 | — |
| 2025-10-27 | 30.70 | $30.89 | — |
| 2025-10-24 | 30.62 | $30.66 | — |
| 2025-10-23 | 30.59 | $30.56 | — |
| 2025-10-22 | 30.58 | $30.48 | — |
| 2025-10-21 | 30.59 | $30.60 | — |
| 2025-10-20 | 30.56 | $30.73 | — |
| 2025-10-17 | 30.48 | $30.45 | — |
| 2025-10-16 | 30.47 | $30.38 | — |
| 2025-10-15 | 30.48 | $30.30 | — |
| 2025-10-14 | 30.52 | $30.14 | — |
| 2025-10-13 | 30.61 | $30.35 | — |
| 2025-10-10 | 30.64 | $29.90 | — |
| 2025-10-09 | 30.82 | $30.67 | — |
| 2025-10-08 | 30.80 | $30.85 | — |
| 2025-10-07 | 30.70 | $30.69 | — |
| 2025-10-06 | 30.62 | $30.93 | — |
| 2025-10-03 | 30.45 | $30.67 | — |
| 2025-10-02 | 30.31 | $30.49 | — |
| 2025-10-01 | 30.20 | $30.30 | — |
| 2025-09-30 | 30.12 | $30.14 | — |
| 2025-09-29 | 30.06 | $29.91 | — |
| 2025-09-26 | 30.06 | $29.72 | — |
| 2025-09-25 | 30.12 | $29.80 | — |
| 2025-09-24 | 30.16 | $29.92 | — |
| 2025-09-23 | 30.16 | $30.07 | — |
| 2025-09-22 | 30.12 | $30.09 | — |
| 2025-09-19 | 30.04 | $29.97 | — |
| 2025-09-18 | 29.99 | $30.07 | — |
| 2025-09-17 | 29.88 | $29.96 | — |
| 2025-09-16 | 29.78 | $29.87 | — |
| 2025-09-15 | 29.68 | $29.88 | — |
| 2025-09-12 | 29.55 | $29.69 | — |
| 2025-09-11 | 29.45 | $29.76 | — |
| 2025-09-10 | 29.29 | $29.51 | — |
| 2025-09-09 | 29.18 | $29.41 | — |
| 2025-09-08 | 29.08 | $29.35 | — |
| 2025-09-05 | 28.97 | $29.16 | — |
| 2025-09-04 | 28.89 | $28.88 | — |
| 2025-09-03 | 28.88 | $28.73 | — |
| 2025-09-02 | 28.92 | $28.58 | — |
| 2025-08-29 | 29.00 | $28.88 | — |
| 2025-08-28 | 29.02 | $29.00 | — |
| 2025-08-27 | 28.99 | $28.88 | — |
| 2025-08-26 | 28.99 | $28.90 | — |
| 2025-08-25 | 28.99 | $28.93 | — |
| 2025-08-22 | 28.97 | $29.18 | — |
| 2025-08-21 | 28.86 | $28.73 | — |
| 2025-08-20 | 28.87 | $28.85 | — |
| 2025-08-19 | 28.84 | $28.85 | — |
| 2025-08-18 | 28.80 | $28.88 | — |
| 2025-08-15 | 28.74 | $28.93 | — |
| 2025-08-14 | 28.65 | $28.80 | — |
| 2025-08-13 | 28.58 | $28.95 | — |
| 2025-08-12 | 28.44 | $28.66 | — |
| 2025-08-11 | 28.37 | $28.37 | — |
| 2025-08-08 | 28.36 | $28.55 | — |
| 2025-08-07 | 28.30 | $28.41 | — |
| 2025-08-06 | 28.28 | $28.31 | — |
| 2025-08-05 | 28.27 | $28.23 | — |
| 2025-08-04 | 28.29 | $28.30 | — |
| 2025-08-01 | 28.30 | $27.93 | — |
| 2025-07-31 | 28.42 | $28.02 | — |
| 2025-07-30 | 28.53 | $28.23 | — |
| 2025-07-29 | 28.61 | $28.53 | — |
| 2025-07-28 | 28.60 | $28.50 | — |
| 2025-07-25 | 28.60 | $28.73 | — |
| 2025-07-24 | 28.52 | $28.80 | — |
| 2025-07-23 | 28.40 | $28.96 | — |
| 2025-07-22 | 28.19 | $28.38 | — |
| 2025-07-21 | 28.13 | $28.26 | — |
| 2025-07-18 | 28.09 | $28.11 | — |
| 2025-07-17 | 28.09 | $28.24 | — |
| 2025-07-16 | 28.04 | $27.94 | — |
| 2025-07-15 | 28.08 | $27.87 | — |
| 2025-07-14 | 28.16 | $27.99 | — |
| 2025-07-11 | 28.20 | $28.10 | — |
| 2025-07-10 | 28.23 | $28.27 | — |
| 2025-07-09 | 28.20 | $28.21 | — |
| 2025-07-08 | 28.18 | $28.15 | — |
| 2025-07-07 | 28.17 | $28.06 | — |
| 2025-07-03 | 28.19 | $28.36 | — |
| 2025-07-02 | 28.12 | $28.34 | — |
| 2025-07-01 | 28.03 | $28.19 | — |
| 2025-06-30 | 27.97 | $28.26 | — |
| 2025-06-27 | 27.88 | $28.31 | — |
| 2025-06-26 | 27.74 | $28.04 | — |
| 2025-06-25 | 27.67 | $27.86 | — |
| 2025-06-24 | 27.63 | $27.46 | — |
| 2025-06-23 | 27.72 | $27.46 | — |
| 2025-06-20 | 27.82 | $27.29 | — |
| 2025-06-18 | 28.00 | $27.60 | — |
| 2025-06-17 | 28.11 | $27.66 | — |
| 2025-06-16 | 28.23 | $28.01 | — |
| 2025-06-13 | 28.26 | $27.92 | — |
| 2025-06-12 | 28.33 | $28.34 | — |
| 2025-06-11 | 28.26 | $28.21 | — |
| 2025-06-10 | 28.22 | $28.23 | — |
| 2025-06-09 | 28.16 | $28.16 | — |
| 2025-06-06 | 28.10 | $28.10 | — |
| 2025-06-05 | 28.04 | $27.97 | — |
| 2025-06-04 | 28.00 | $27.94 | — |
| 2025-06-03 | 27.96 | $27.79 | — |
| 2025-06-02 | 27.95 | $27.93 | — |
| 2025-05-30 | 27.89 | $27.70 | — |
| 2025-05-29 | 27.89 | $27.74 | — |
| 2025-05-28 | 27.86 | $27.58 | — |
| 2025-05-27 | 27.87 | $27.81 | — |
| 2025-05-23 | 27.80 | $27.55 | — |
| 2025-05-22 | 27.80 | $27.51 | — |
| 2025-05-21 | 27.80 | $27.49 | — |
| 2025-05-20 | 27.79 | $27.69 | — |
| 2025-05-19 | 27.71 | $27.68 | — |
| 2025-05-16 | 27.61 | $27.50 | — |
| 2025-05-15 | 27.54 | $27.47 | — |
| 2025-05-14 | 27.46 | $27.22 | — |
| 2025-05-13 | 27.42 | $27.25 | — |
| 2025-05-12 | 27.36 | $27.26 | — |
| 2025-05-09 | 27.28 | $27.03 | — |
| 2025-05-08 | 27.24 | $26.92 | — |
| 2025-05-07 | 27.21 | $27.08 | — |
| 2025-05-06 | 27.13 | $27.08 | — |
| 2025-05-05 | 27.01 | $27.14 | — |
| 2025-05-02 | 26.85 | $27.15 | — |
| 2025-05-01 | 26.64 | $26.65 | — |
| 2025-04-30 | 26.53 | $26.72 | — |
| 2025-04-29 | 26.37 | $26.61 | — |
| 2025-04-28 | 26.20 | $26.62 | — |
| 2025-04-25 | 25.99 | $26.55 | — |
| 2025-04-24 | 25.76 | $26.54 | — |
| 2025-04-23 | 25.47 | $26.21 | — |
| 2025-04-22 | 25.22 | $26.12 | — |
| 2025-04-21 | 24.96 | $25.63 | — |
| 2025-04-17 | 24.79 | $25.56 | — |
| 2025-04-16 | 24.61 | $25.23 | — |
| 2025-04-15 | 24.51 | $25.35 | — |
| 2025-04-14 | 24.35 | $25.19 | — |
| 2025-04-11 | 24.22 | $24.87 | — |
| 2025-04-10 | 24.17 | $24.38 | — |
| 2025-04-09 | 24.28 | $24.53 | — |
| 2025-04-08 | 24.38 | $23.27 | — |
| 2025-04-07 | 24.91 | $23.55 | — |
| 2025-04-04 | 25.47 | $24.17 | — |
| 2025-04-03 | 25.97 | $25.49 | — |
| 2025-04-02 | 26.15 | $26.00 | — |
| 2025-04-01 | 26.22 | $26.02 | — |
| 2025-03-31 | 26.30 | $25.92 | — |
| 2025-03-28 | 26.42 | $26.11 | — |
| 2025-03-27 | 26.51 | $26.42 | — |
| 2025-03-26 | 26.52 | $26.29 | — |
| 2025-03-25 | 26.57 | $26.55 | — |
| 2025-03-24 | 26.55 | $26.42 | — |
| 2025-03-21 | 26.56 | $26.41 | — |
| 2025-03-20 | 26.57 | $26.56 | — |
| 2025-03-19 | 26.54 | $26.72 | — |
| 2025-03-18 | 26.44 | $26.61 | — |
| 2025-03-17 | 26.36 | $26.65 | — |
| 2025-03-14 | 26.24 | $26.31 | — |
| 2025-03-13 | 26.20 | $25.89 | — |
| 2025-03-12 | 26.28 | $26.09 | — |
| 2025-03-11 | 26.32 | $25.90 | — |
| 2025-03-10 | 26.42 | $25.96 | — |
| 2025-03-07 | 26.52 | $26.49 | — |
| 2025-03-06 | 26.47 | $26.32 | — |
| 2025-03-05 | 26.45 | $26.59 | — |
| 2025-03-04 | 26.35 | $25.99 | — |
| 2025-03-03 | 26.40 | $25.99 | — |
| 2025-02-28 | 26.47 | $26.01 | — |
| 2025-02-27 | 26.53 | $26.05 | — |
| 2025-02-26 | 26.59 | $26.50 | — |
| 2025-02-25 | 26.52 | $26.34 | — |
| 2025-02-24 | 26.47 | $26.25 | — |
| 2025-02-21 | 26.43 | $26.40 | — |
| 2025-02-20 | 26.33 | $26.42 | — |
| 2025-02-19 | 26.19 | $26.21 | — |
| 2025-02-18 | 26.09 | $26.36 | — |
| 2025-02-14 | 25.91 | $26.13 | — |
| 2025-02-13 | 25.75 | $25.99 | — |
| 2025-02-12 | 25.60 | $25.56 | — |
| 2025-02-11 | 25.55 | $25.53 | — |
| 2025-02-10 | 25.50 | $25.48 | — |
| 2025-02-07 | 25.45 | $25.37 | — |
| 2025-02-06 | 25.42 | $25.54 | — |
| 2025-02-05 | 25.33 | $25.35 | — |
| 2025-02-04 | 25.27 | $25.25 | — |
| 2025-02-03 | 25.24 | $24.85 | — |
| 2025-01-31 | 25.32 | $25.26 | — |
| 2025-01-30 | 25.28 | $25.45 | — |
| 2025-01-29 | 25.18 | $25.21 | — |
| 2025-01-28 | 25.13 | $25.26 | — |
| 2025-01-27 | 25.05 | $25.21 | — |
| 2025-01-24 | 24.97 | $25.44 | — |
| 2025-01-23 | 24.81 | $25.37 | — |
| 2025-01-22 | 24.63 | $25.28 | — |
| 2025-01-21 | 24.44 | $25.18 | — |
| 2025-01-17 | 24.25 | $24.80 | — |
| 2025-01-16 | 24.15 | $24.71 | — |
| 2025-01-15 | 24.06 | $24.58 | — |
| 2025-01-14 | 24.00 | $24.32 | — |
| 2025-01-13 | 24.03 | $24.17 | — |
| 2025-01-10 | 24.11 | $24.25 | — |
| 2025-01-08 | 24.20 | $24.61 | — |
| 2025-01-07 | 24.20 | $24.67 | — |
| 2025-01-06 | 24.21 | $24.74 | — |
| 2025-01-03 | 24.20 | $24.53 | — |
| 2025-01-02 | 24.26 | $24.42 | — |
| 2024-12-31 | 24.40 | $24.51 | — |
| 2024-12-30 | 24.54 | $24.55 | — |
| 2024-12-27 | 24.72 | $24.72 | — |
| 2024-12-26 | 24.90 | $24.76 | — |
| 2024-12-24 | 25.11 | $24.76 | — |
| 2024-12-23 | 25.39 | $24.68 | — |
| 2024-12-20 | 25.75 | $24.53 | — |
| 2024-12-19 | 26.26 | $24.40 | — |
| 2024-12-18 | 26.92 | $26.31 | — |
| 2024-12-17 | 27.12 | $26.91 | — |
| 2024-12-16 | 27.18 | $26.91 | — |
| 2024-12-13 | 27.25 | $27.02 | — |
| 2024-12-12 | 27.30 | $27.13 | — |
| 2024-12-11 | 27.33 | $27.37 | — |
| 2024-12-10 | 27.28 | $27.26 | — |
| 2024-12-09 | 27.26 | $27.52 | — |
| 2024-12-06 | 27.15 | $27.44 | — |
| 2024-12-05 | 27.04 | $27.48 | — |
| 2024-12-04 | 26.90 | $27.37 | — |
| 2024-12-03 | 26.76 | $27.23 | — |
| 2024-12-02 | 26.63 | $27.02 | — |
| 2024-11-29 | 26.55 | $26.96 | — |
| 2024-11-27 | 26.47 | $26.80 | — |
| 2024-11-26 | 26.44 | $26.65 | — |
| 2024-11-25 | 26.45 | $26.77 | — |
| 2024-11-22 | 26.42 | $26.65 | — |
| 2024-11-21 | 26.44 | $26.65 | — |
| 2024-11-20 | 26.48 | $26.47 | — |
| 2024-11-19 | 26.58 | $26.66 | — |
| 2024-11-18 | 26.65 | $26.67 | — |
| 2024-11-15 | 26.74 | $26.60 | — |
| 2024-11-14 | 26.88 | $26.66 | — |
| 2024-11-13 | 27.04 | $26.66 | — |
| 2024-11-12 | 27.24 | $26.93 | — |
| 2024-11-11 | 27.40 | $27.47 | — |
| 2024-11-08 | 27.43 | $27.50 | — |
| 2024-11-07 | 27.46 | $27.85 | — |
| 2024-11-06 | 27.39 | $27.38 | — |
| 2024-11-05 | 27.45 | $27.75 | — |
| 2024-11-04 | 27.42 | $27.50 | — |
| 2024-11-01 | 27.46 | $27.44 | — |
| 2024-10-31 | 27.54 | $27.35 | — |
| 2024-10-30 | 27.67 | $27.64 | — |
| 2024-10-29 | 27.73 | $27.90 | — |
| 2024-10-28 | 27.73 | $27.98 | — |
| 2024-10-25 | 27.71 | $27.62 | — |
| 2024-10-24 | 27.79 | $27.67 | — |
| 2024-10-23 | 27.89 | $27.68 | — |
| 2024-10-22 | 28.00 | $27.83 | — |
| 2024-10-21 | 28.10 | $27.97 | — |
| 2024-10-18 | 28.17 | $28.16 | — |
| 2024-10-17 | 28.20 | $27.98 | — |
| 2024-10-16 | 28.29 | $27.97 | — |
| 2024-10-15 | 28.41 | $27.98 | — |
| 2024-10-14 | 28.54 | $28.45 | — |
| 2024-10-11 | 28.56 | $28.39 | — |
| 2024-10-10 | 28.59 | $28.25 | — |
| 2024-10-09 | 28.67 | $28.28 | — |
| 2024-10-08 | 28.76 | $28.36 | — |
| 2024-10-07 | 28.84 | $28.55 | — |
| 2024-10-04 | 28.87 | $28.64 | — |
| 2024-10-03 | 28.86 | $28.52 | — |
| 2024-10-02 | 28.89 | $28.80 | — |
| 2024-10-01 | 28.84 | $28.71 | — |
| 2024-09-30 | 28.79 | $28.85 | — |
| 2024-09-27 | 28.67 | $28.96 | — |
| 2024-09-26 | 28.50 | $28.98 | — |
| 2024-09-25 | 28.27 | $28.38 | — |
| 2024-09-24 | 28.17 | $28.51 | — |
| 2024-09-23 | 28.01 | $28.15 | — |
| 2024-09-20 | 27.93 | $28.01 | — |
| 2024-09-19 | 27.86 | $28.25 | — |
| 2024-09-18 | 27.71 | $27.68 | — |
| 2024-09-17 | 27.70 | $27.78 | — |
| 2024-09-16 | 27.65 | $27.80 | — |
| 2024-09-13 | 27.58 | $27.72 | — |
| 2024-09-12 | 27.53 | $27.60 | — |
| 2024-09-11 | 27.49 | $27.32 | — |
| 2024-09-10 | 27.54 | $27.16 | — |
| 2024-09-09 | 27.64 | $27.25 | — |
| 2024-09-06 | 27.74 | $27.00 | — |
| 2024-09-05 | 27.93 | $27.42 | — |
| 2024-09-04 | 28.03 | $27.49 | — |
| 2024-09-03 | 28.12 | $27.57 | — |
| 2024-08-30 | 28.20 | $28.12 | — |
| 2024-08-29 | 28.11 | $28.01 | — |
| 2024-08-28 | 28.03 | $27.89 | — |
| 2024-08-27 | 27.96 | $28.02 | — |
| 2024-08-26 | 27.83 | $27.90 | — |
| 2024-08-23 | 27.70 | $28.03 | — |
| 2024-08-22 | 27.49 | $27.59 | — |
| 2024-08-21 | 27.37 | $27.74 | — |
| 2024-08-20 | 27.17 | $27.61 | — |
| 2024-08-19 | 26.97 | $27.71 | — |
| 2024-08-16 | 26.69 | $27.26 | — |
| 2024-08-15 | 26.48 | $27.08 | — |
| 2024-08-14 | 26.29 | $26.75 | — |
| 2024-08-13 | 26.17 | $26.69 | — |
| 2024-08-12 | 26.04 | $26.35 | — |
| 2024-08-09 | 25.99 | $26.36 | — |
| 2024-08-08 | 25.93 | $26.24 | — |
| 2024-08-07 | 25.90 | $25.87 | — |
| 2024-08-06 | 25.98 | $25.69 | — |
| 2024-08-05 | 26.15 | $25.58 | — |
| 2024-08-02 | 26.39 | $26.01 | — |
| 2024-08-01 | 26.55 | $26.30 | — |
| 2024-07-31 | 26.65 | $26.89 | — |
| 2024-07-30 | 26.60 | $26.49 | — |
| 2024-07-29 | 26.66 | $26.49 | — |
| 2024-07-26 | 26.73 | $26.66 | — |
| 2024-07-25 | 26.76 | $26.29 | — |
| 2024-07-24 | 26.92 | $26.48 | — |
| 2024-07-23 | 27.05 | $26.82 | — |
| 2024-07-22 | 27.11 | $27.02 | — |
| 2024-07-19 | 27.10 | $26.76 | — |
| 2024-07-18 | 27.18 | $26.98 | — |
| 2024-07-17 | 27.20 | $27.13 | — |
| 2024-07-16 | 27.18 | $27.24 | — |
| 2024-07-15 | 27.11 | $27.25 | — |
| 2024-07-12 | 27.02 | $27.45 | — |
| 2024-07-11 | 26.85 | $27.17 | — |
| 2024-07-10 | 26.72 | $27.07 | — |
| 2024-07-09 | 26.60 | $26.76 | — |
| 2024-07-08 | 26.55 | $26.76 | — |
| 2024-07-05 | 26.49 | $26.85 | — |
| 2024-07-03 | 26.39 | $26.68 | — |
| 2024-07-02 | 26.32 | $26.43 | — |
| 2024-07-01 | 26.32 | $26.34 | — |
| 2024-06-28 | 26.35 | $26.36 | — |
| 2024-06-27 | 26.38 | $26.40 | — |
| 2024-06-26 | 26.40 | $26.47 | — |
| 2024-06-25 | 26.41 | $26.58 | — |
| 2024-06-24 | 26.39 | $26.48 | — |
| 2024-06-21 | 26.40 | $26.30 | — |
| 2024-06-20 | 26.47 | $26.42 | — |
| 2024-06-18 | 26.52 | $26.46 | — |
| 2024-06-17 | 26.56 | $26.37 | — |
| 2024-06-14 | 26.65 | $26.28 | — |
| 2024-06-13 | 26.79 | $26.59 | — |
| 2024-06-12 | 26.85 | $26.84 | — |
| 2024-06-11 | 26.85 | $26.55 | — |
| 2024-06-10 | 26.95 | $26.79 | — |
| 2024-06-07 | 26.98 | $26.79 | — |
| 2024-06-06 | 27.02 | $27.11 | — |
| 2024-06-05 | 26.96 | $27.07 | — |
| 2024-06-04 | 26.91 | $26.74 | — |
| 2024-06-03 | 26.94 | $26.84 | — |
| 2024-05-31 | 26.94 | $26.77 | — |
| 2024-05-30 | 26.97 | $26.56 | — |
| 2024-05-29 | 27.06 | $26.45 | — |
| 2024-05-28 | 27.21 | $26.90 | — |
| 2024-05-24 | 27.24 | $26.94 | — |
| 2024-05-23 | 27.26 | $26.89 | — |
| 2024-05-22 | 27.29 | $26.99 | — |
| 2024-05-21 | 27.29 | $27.09 | — |
| 2024-05-20 | 27.25 | $27.24 | — |
| 2024-05-17 | 27.15 | $27.22 | — |
| 2024-05-16 | 27.03 | $27.13 | — |
| 2024-05-15 | 26.90 | $27.23 | — |
| 2024-05-14 | 26.70 | $26.91 | — |
| 2024-05-13 | 26.56 | $26.71 | — |
| 2024-05-10 | 26.44 | $26.72 | — |
| 2024-05-09 | 26.30 | $26.59 | — |
| 2024-05-08 | 26.15 | $26.42 | — |
| 2024-05-07 | 26.03 | $26.48 | — |
| 2024-05-06 | 25.87 | $26.39 | — |
| 2024-05-03 | 25.69 | $26.19 | — |
| 2024-05-02 | 25.55 | $25.88 | — |
| 2024-05-01 | 25.47 | $25.59 | — |
| 2024-04-30 | 25.46 | $25.61 | — |
| 2024-04-29 | 25.45 | $25.87 | — |
| 2024-04-26 | 25.37 | $25.71 | — |
| 2024-04-25 | 25.31 | $25.51 | — |
| 2024-04-24 | 25.32 | $25.68 | — |
| 2024-04-23 | 25.27 | $25.65 | — |
| 2024-04-22 | 25.23 | $25.41 | — |
| 2024-04-19 | 25.27 | $25.17 | — |
| 2024-04-18 | 25.39 | $25.27 | — |
| 2024-04-17 | 25.52 | $25.23 | — |
| 2024-04-16 | 25.69 | $25.25 | — |
| 2024-04-15 | 25.89 | $25.47 | — |
| 2024-04-12 | 26.07 | $26.02 | — |
| 2024-04-11 | 26.12 | $26.02 | — |
| 2024-04-10 | 26.18 | $25.97 | — |
| 2024-04-09 | 26.27 | $26.32 | — |
| 2024-04-08 | 26.27 | $26.28 | — |
| 2024-04-05 | 26.29 | $26.20 | — |
| 2024-04-04 | 26.33 | $26.17 | — |
| 2024-04-03 | 26.39 | $26.30 | — |
| 2024-04-02 | 26.42 | $26.23 | — |
| 2024-04-01 | 26.48 | $26.31 | — |
| 2024-03-28 | 26.53 | $26.37 | — |
| 2024-03-27 | 26.56 | $26.42 | — |
| 2024-03-26 | 26.59 | $26.38 | — |
| 2024-03-25 | 26.63 | $26.34 | — |
| 2024-03-22 | 26.69 | $26.46 | — |
| 2024-03-21 | 26.72 | $26.66 | — |
| 2024-03-20 | 26.69 | $26.61 | — |
| 2024-03-19 | 26.66 | $26.38 | — |
| 2024-03-18 | 26.70 | $26.38 | — |
| 2024-03-15 | 26.74 | $26.43 | — |
| 2024-03-14 | 26.77 | $26.55 | — |
| 2024-03-13 | 26.76 | $26.81 | — |
| 2024-03-12 | 26.66 | $26.82 | — |
| 2024-03-11 | 26.53 | $26.54 | — |
| 2024-03-08 | 26.46 | $26.60 | — |
| 2024-03-07 | 26.34 | $26.63 | — |
| 2024-03-06 | 26.19 | $26.32 | — |
| 2024-03-05 | 26.10 | $25.97 | — |
| 2024-03-04 | 26.09 | $26.12 | — |
| 2024-03-01 | 26.03 | $26.12 | — |
| 2024-02-29 | 25.95 | $25.84 | — |
| 2024-02-28 | 25.94 | $25.75 | — |
| 2024-02-27 | 25.96 | $25.98 | — |
| 2024-02-26 | 25.90 | $25.93 | — |
| 2024-02-23 | 25.84 | $25.91 | — |
| 2024-02-22 | 25.77 | $25.98 | — |
| 2024-02-21 | 25.67 | $25.80 | — |
| 2024-02-20 | 25.59 | $25.72 | — |
| 2024-02-16 | 25.52 | $25.72 | — |
| 2024-02-15 | 25.43 | $25.66 | — |
| 2024-02-14 | 25.35 | $25.44 | — |
| 2024-02-13 | 25.31 | $25.20 | — |
| 2024-02-12 | 25.34 | $25.59 | — |
| 2024-02-09 | 25.26 | $25.50 | — |
| 2024-02-08 | 25.18 | $25.40 | — |
| 2024-02-07 | 25.12 | $25.31 | — |
| 2024-02-06 | 25.08 | $25.26 | — |
| 2024-02-05 | 25.05 | $25.01 | — |
| 2024-02-02 | 25.09 | $25.15 | — |
| 2024-02-01 | 25.09 | $25.35 | — |
| 2024-01-31 | 25.04 | $25.08 | — |
| 2024-01-30 | 25.06 | $25.24 | — |
| 2024-01-29 | 25.04 | $25.28 | — |
| 2024-01-26 | 25.00 | $25.23 | — |
| 2024-01-25 | 24.98 | $25.19 | — |
| 2024-01-24 | 24.96 | $25.17 | — |
| 2024-01-23 | 24.95 | $25.09 | — |
| 2024-01-22 | 24.97 | $25.11 | — |
| 2024-01-19 | 24.99 | $25.07 | — |
| 2024-01-18 | 25.03 | $25.01 | — |
| 2024-01-17 | 25.10 | $24.71 | — |
| 2024-01-16 | 25.29 | $25.12 | — |
| 2024-01-12 | 25.39 | $25.56 | — |
| 2024-01-11 | 25.37 | $25.45 | — |
| 2024-01-10 | 25.39 | $25.42 | — |
| 2024-01-09 | 25.42 | $25.32 | — |
| 2024-01-08 | 25.49 | $25.51 | — |
| 2024-01-05 | 25.52 | $25.29 | — |
| 2024-01-04 | 25.62 | $25.31 | — |
| 2024-01-03 | 25.74 | $25.36 | — |
| 2024-01-02 | 25.88 | $25.64 | — |
| 2023-12-29 | 25.95 | $25.95 | — |
| 2023-12-28 | 25.93 | $25.94 | — |
| 2023-12-27 | 25.91 | $25.95 | — |
| 2023-12-26 | 25.89 | $25.72 | — |
| 2023-12-22 | 25.92 | $25.67 | — |
| 2023-12-21 | 25.98 | $25.63 | — |
| 2023-12-20 | 26.06 | $25.31 | — |
| 2023-12-19 | 26.25 | $25.59 | — |
| 2023-12-18 | 26.39 | $26.32 | — |
| 2023-12-15 | 26.32 | $26.28 | — |
| 2023-12-14 | 26.25 | $26.39 | — |
| 2023-12-13 | 26.11 | $26.11 | — |
| 2023-12-12 | 26.03 | $25.90 | — |
| 2023-12-11 | 25.98 | $25.85 | — |
| 2023-12-08 | 25.94 | $25.78 | — |
| 2023-12-07 | 25.90 | $25.72 | — |
| 2023-12-06 | 25.87 | $25.58 | — |
| 2023-12-05 | 25.86 | $25.46 | — |
| 2023-12-04 | 25.88 | $25.60 | — |
| 2023-12-01 | 25.85 | $25.72 | — |
| 2023-11-30 | 25.77 | $25.53 | — |
| 2023-11-29 | 25.73 | $25.54 | — |
| 2023-11-28 | 25.66 | $25.48 | — |
| 2023-11-27 | 25.59 | $25.37 | — |
| 2023-11-24 | 25.52 | $25.47 | — |
| 2023-11-22 | 25.41 | $25.34 | — |
| 2023-11-21 | 25.29 | $25.26 | — |
| 2023-11-20 | 25.17 | $25.39 | — |
| 2023-11-17 | 24.98 | $25.20 | — |
| 2023-11-16 | 24.79 | $24.95 | — |
| 2023-11-15 | 24.64 | $25.03 | — |
| 2023-11-14 | 24.42 | $24.90 | — |
| 2023-11-13 | 24.19 | $24.26 | — |
| 2023-11-10 | 24.11 | $24.30 | — |
| 2023-11-09 | 23.99 | $24.18 | — |
| 2023-11-08 | 23.89 | $24.02 | — |
| 2023-11-07 | 23.81 | $24.11 | — |
| 2023-11-06 | 23.68 | $24.20 | — |
| 2023-11-03 | 23.51 | $24.16 | — |
| 2023-11-02 | 23.30 | $23.84 | — |
| 2023-11-01 | 23.16 | $23.51 | — |
| 2023-10-31 | 23.09 | $23.26 | — |
| 2023-10-30 | 23.09 | $23.22 | — |
| 2023-10-27 | 23.11 | $23.06 | — |
| 2023-10-26 | 23.18 | $23.07 | — |
| 2023-10-25 | 23.28 | $23.09 | — |
| 2023-10-24 | 23.40 | $23.23 | — |
| 2023-10-23 | 23.50 | $23.20 | — |
| 2023-10-20 | 23.64 | $23.22 | — |
| 2023-10-19 | 23.81 | $23.47 | — |
| 2023-10-18 | 23.93 | $23.63 | — |
| 2023-10-17 | 24.03 | $24.03 | — |
| 2023-10-16 | 24.03 | $24.10 | — |
| 2023-10-13 | 24.01 | $23.98 | — |
| 2023-10-12 | 24.02 | $24.23 | — |
| 2023-10-11 | 23.96 | $24.38 | — |
| 2023-10-10 | 23.84 | $24.28 | — |
| 2023-10-09 | 23.73 | $23.94 | — |
| 2023-10-06 | 23.70 | $24.04 | — |
| 2023-10-05 | 23.65 | $23.78 | — |
| 2023-10-04 | 23.66 | $23.69 | — |
| 2023-10-03 | 23.72 | $23.56 | — |
| 2023-10-02 | 23.83 | $23.75 | — |
| 2023-09-29 | 23.91 | $24.03 | — |
| 2023-09-28 | 23.92 | $24.02 | — |
| 2023-09-27 | 23.95 | $23.78 | — |
| 2023-09-26 | 24.06 | $23.78 | — |
| 2023-09-25 | 24.20 | $24.08 | — |
| 2023-09-22 | 24.29 | $24.12 | — |
| 2023-09-21 | 24.38 | $24.05 | — |
| 2023-09-20 | 24.51 | $24.45 | — |
| 2023-09-19 | 24.55 | $24.53 | — |
| 2023-09-18 | 24.58 | $24.61 | — |
| 2023-09-15 | 24.59 | $24.75 | — |
| 2023-09-14 | 24.55 | $24.78 | — |
| 2023-09-13 | 24.51 | $24.56 | — |
| 2023-09-12 | 24.53 | $24.64 | — |
| 2023-09-11 | 24.53 | $24.71 | — |
| 2023-09-08 | 24.51 | $24.46 | — |
| 2023-09-07 | 24.57 | $24.50 | — |
| 2023-09-06 | 24.64 | $24.68 | — |
| 2023-09-05 | 24.67 | $24.77 | — |
| 2023-09-01 | 24.68 | $24.97 | — |
| 2023-08-31 | 24.63 | $24.88 | — |
| 2023-08-30 | 24.60 | $25.12 | — |
| 2023-08-29 | 24.50 | $25.16 | — |
| 2023-08-28 | 24.37 | $24.79 | — |
| 2023-08-25 | 24.34 | $24.56 | — |
| 2023-08-24 | 24.37 | $24.50 | — |
| 2023-08-23 | 24.45 | $24.75 | — |
| 2023-08-22 | 24.46 | $24.47 | — |
| 2023-08-21 | 24.58 | $24.48 | — |
| 2023-08-18 | 24.73 | $24.48 | — |
| 2023-08-17 | 24.93 | $24.54 | — |
| 2023-08-16 | 25.15 | $24.84 | — |
| 2023-08-15 | 25.32 | $25.00 | — |
| 2023-08-14 | 25.49 | $25.36 | — |
| 2023-08-11 | 25.59 | $25.47 | — |
| 2023-08-10 | 25.68 | $25.71 | — |
| 2023-08-09 | 25.71 | $25.54 | — |
| 2023-08-08 | 25.81 | $25.55 | — |
| 2023-08-07 | 25.93 | $25.81 | — |
| 2023-08-04 | 25.99 | $25.62 | — |
| 2023-08-03 | 26.13 | $25.60 | — |
| 2023-08-02 | 26.30 | $25.76 | — |
| 2023-08-01 | 26.45 | $26.23 | — |
| 2023-07-31 | 26.49 | $26.52 | — |
| 2023-07-28 | 26.45 | $26.53 | — |
| 2023-07-27 | 26.38 | $26.30 | — |
| 2023-07-26 | 26.38 | $26.32 | — |
| 2023-07-25 | 26.36 | $26.35 | — |
| 2023-07-24 | 26.32 | $26.16 | — |
| 2023-07-21 | 26.34 | $26.20 | — |
| 2023-07-20 | 26.34 | $26.23 | — |
| 2023-07-19 | 26.34 | $26.37 | — |
| 2023-07-18 | 26.28 | $26.50 | — |
| 2023-07-17 | 26.16 | $26.45 | — |
| 2023-07-14 | 26.04 | $26.44 | — |
| 2023-07-13 | 25.88 | $26.54 | — |
| 2023-07-12 | 25.66 | $26.14 | — |
| 2023-07-11 | 25.52 | $25.65 | — |
| 2023-07-10 | 25.51 | $25.39 | — |
| 2023-07-07 | 25.58 | $25.30 | — |
| 2023-07-06 | 25.69 | $25.18 | — |
| 2023-07-05 | 25.86 | $25.63 | — |
| 2023-07-03 | 25.93 | $25.99 | — |
| 2023-06-30 | 25.89 | $26.01 | — |
| 2023-06-29 | 25.84 | $25.74 | — |
| 2023-06-28 | 25.87 | $25.78 | — |
| 2023-06-27 | 25.89 | $25.77 | — |
| 2023-06-26 | 25.91 | $25.57 | — |
| 2023-06-23 | 26.00 | $25.55 | — |
| 2023-06-22 | 26.12 | $25.93 | — |
| 2023-06-21 | 26.13 | $25.98 | — |
| 2023-06-20 | 26.13 | $26.00 | — |
| 2023-06-16 | 26.12 | $26.33 | — |
| 2023-06-15 | 26.00 | $26.40 | — |
| 2023-06-14 | 25.83 | $26.16 | — |
| 2023-06-13 | 25.69 | $26.02 | — |
| 2023-06-12 | 25.57 | $25.83 | — |
| 2023-06-09 | 25.48 | $25.62 | — |
| 2023-06-08 | 25.43 | $25.65 | — |
| 2023-06-07 | 25.37 | $25.46 | — |
| 2023-06-06 | 25.35 | $25.65 | — |
| 2023-06-05 | 25.27 | $25.53 | — |
| 2023-06-02 | 25.21 | $25.60 | — |
| 2023-06-01 | 25.12 | $25.20 | — |
| 2023-05-31 | 25.14 | $24.85 | — |
| 2023-05-30 | 25.27 | $25.10 | — |
| 2023-05-26 | 25.36 | $25.43 | — |
| 2023-05-25 | 25.36 | $25.12 | — |
| 2023-05-24 | 25.45 | $25.04 | — |
| 2023-05-23 | 25.60 | $25.42 | — |
| 2023-05-22 | 25.66 | $25.79 | — |
| 2023-05-19 | 25.61 | $25.73 | — |
| 2023-05-18 | 25.57 | $25.51 | — |
| 2023-05-17 | 25.59 | $25.52 | — |
| 2023-05-16 | 25.61 | $25.47 | — |
| 2023-05-15 | 25.65 | $25.67 | — |
| 2023-05-12 | 25.63 | $25.42 | — |
| 2023-05-11 | 25.69 | $25.52 | — |
| 2023-05-10 | 25.73 | $25.60 | — |
| 2023-05-09 | 25.74 | $25.58 | — |
| 2023-05-08 | 25.77 | $25.80 | — |
| 2023-05-05 | 25.72 | $25.79 | — |
| 2023-05-04 | 25.67 | $25.52 | — |
| 2023-05-03 | 25.69 | $25.53 | — |
| 2023-05-02 | 25.71 | $25.48 | — |
| 2023-05-01 | 25.74 | $25.69 | — |
| 2023-04-28 | 25.71 | $25.71 | — |
| 2023-04-27 | 25.66 | $25.66 | — |
| 2023-04-26 | 25.62 | $25.27 | — |
| 2023-04-25 | 25.69 | $25.23 | — |
| 2023-04-24 | 25.78 | $25.64 | — |
| 2023-04-21 | 25.75 | $25.56 | — |
| 2023-04-20 | 25.74 | $25.57 | — |
| 2023-04-19 | 25.72 | $25.56 | — |
| 2023-04-18 | 25.68 | $25.75 | — |
| 2023-04-17 | 25.58 | $25.59 | — |
| 2023-04-14 | 25.50 | $25.60 | — |
| 2023-04-13 | 25.40 | $25.66 | — |
| 2023-04-12 | 25.24 | $25.29 | — |
| 2023-04-11 | 25.17 | $25.18 | — |
| 2023-04-10 | 25.11 | $24.98 | — |
| 2023-04-06 | 25.10 | $25.08 | — |
| 2023-04-05 | 25.06 | $25.02 | — |
| 2023-04-04 | 25.01 | $25.22 | — |
| 2023-04-03 | 24.90 | $25.20 | — |
| 2023-03-31 | 24.76 | $25.24 | — |
| 2023-03-30 | 24.57 | $25.15 | — |
| 2023-03-29 | 24.38 | $24.88 | — |
| 2023-03-28 | 24.23 | $24.54 | — |
| 2023-03-27 | 24.15 | $24.44 | — |
| 2023-03-24 | 24.10 | $24.31 | — |
| 2023-03-23 | 24.07 | $24.48 | — |
| 2023-03-22 | 23.99 | $24.43 | — |
| 2023-03-21 | 23.92 | $24.39 | — |
| 2023-03-20 | 23.84 | $24.09 | — |
| 2023-03-17 | 23.86 | $23.84 | — |
| 2023-03-16 | 23.95 | $24.05 | — |
| 2023-03-15 | 24.01 | $23.67 | — |
| 2023-03-14 | 24.21 | $24.38 | — |
| 2023-03-13 | 24.24 | $24.08 | — |
| 2023-03-10 | 24.36 | $24.15 | — |
| 2023-03-09 | 24.50 | $24.39 | — |
| 2023-03-08 | 24.60 | $24.63 | — |
| 2023-03-07 | 24.65 | $24.52 | — |
| 2023-03-06 | 24.74 | $25.04 | — |
| 2023-03-03 | 24.69 | $25.11 | — |
| 2023-03-02 | 24.61 | $24.76 | — |
| 2023-03-01 | 24.63 | $24.74 | — |
| 2023-02-28 | 24.67 | $24.52 | — |
| 2023-02-27 | 24.78 | $24.68 | — |
| 2023-02-24 | 24.87 | $24.46 | — |
| 2023-02-23 | 25.06 | $24.92 | — |
| 2023-02-22 | 25.14 | $24.82 | — |
| 2023-02-21 | 25.27 | $24.99 | — |
| 2023-02-17 | 25.38 | $25.23 | — |
| 2023-02-16 | 25.43 | $25.33 | — |
| 2023-02-15 | 25.46 | $25.33 | — |
| 2023-02-14 | 25.50 | $25.45 | — |
| 2023-02-13 | 25.50 | $25.45 | — |
| 2023-02-10 | 25.50 | $25.21 | — |
| 2023-02-09 | 25.57 | $25.38 | — |
| 2023-02-08 | 25.61 | $25.24 | — |
| 2023-02-07 | 25.69 | $25.44 | — |
| 2023-02-06 | 25.72 | $25.19 | — |
| 2023-02-03 | 25.83 | $25.51 | — |
| 2023-02-02 | 25.85 | $25.67 | — |
| 2023-02-01 | 25.83 | $25.67 | — |
| 2023-01-31 | 25.79 | $25.46 | — |
| 2023-01-30 | 25.80 | $25.41 | — |
| 2023-01-27 | 25.82 | $25.65 | — |
| 2023-01-26 | 25.77 | $25.73 | — |
| 2023-01-25 | 25.66 | $25.67 | — |
| 2023-01-24 | 25.54 | $25.56 | — |
| 2023-01-23 | 25.43 | $25.57 | — |
| 2023-01-20 | 25.27 | $25.39 | — |
| 2023-01-19 | 25.14 | $25.13 | — |
| 2023-01-18 | 25.04 | $25.21 | — |
| 2023-01-17 | 24.90 | $25.24 | — |
| 2023-01-13 | 24.71 | $25.25 | — |
| 2023-01-12 | 24.46 | $25.08 | — |
| 2023-01-11 | 24.22 | $24.80 | — |
| 2023-01-10 | 24.00 | $24.57 | — |
| 2023-01-09 | 23.81 | $24.50 | — |
| 2023-01-06 | 23.60 | $24.30 | — |
| 2023-01-05 | 23.41 | $23.72 | — |
| 2023-01-04 | 23.37 | $23.89 | — |
| 2023-01-03 | 23.26 | $23.47 | — |
| 2022-12-30 | 23.27 | $23.42 | — |
| 2022-12-29 | 23.30 | $23.61 | — |
| 2022-12-28 | 23.28 | $23.21 | — |
| 2022-12-27 | 23.38 | $23.47 | — |
| 2022-12-23 | 23.43 | $23.38 | — |
| 2022-12-22 | 23.53 | $23.30 | — |
| 2022-12-21 | 23.67 | $23.59 | — |
| 2022-12-20 | 23.75 | $23.41 | — |
| 2022-12-19 | 23.91 | $23.29 | — |
| 2022-12-16 | 24.14 | $23.38 | — |
| 2022-12-15 | 24.40 | $23.50 | — |
| 2022-12-14 | 24.66 | $24.23 | — |
| 2022-12-13 | 24.75 | $24.27 | — |
| 2022-12-12 | 24.84 | $24.56 | — |
| 2022-12-09 | 24.85 | $24.54 | — |
| 2022-12-08 | 24.86 | $24.44 | — |
| 2022-12-07 | 24.89 | $24.24 | — |
| 2022-12-06 | 24.98 | $24.35 | — |
| 2022-12-05 | 25.05 | $24.61 | — |
| 2022-12-02 | 25.04 | $24.82 | — |
| 2022-12-01 | 24.94 | $24.89 | — |
| 2022-11-30 | 24.79 | $24.78 | — |
| 2022-11-29 | 24.63 | $24.15 | — |
| 2022-11-28 | 24.63 | $23.98 | — |
| 2022-11-25 | 24.65 | $24.37 | — |
| 2022-11-23 | 24.55 | $24.29 | — |
| 2022-11-22 | 24.44 | $24.04 | — |
| 2022-11-21 | 24.37 | $23.79 | — |
| 2022-11-18 | 24.35 | $24.06 | — |
| 2022-11-17 | 24.22 | $24.04 | — |
| 2022-11-16 | 24.05 | $24.09 | — |
| 2022-11-15 | 23.81 | $24.30 | — |
| 2022-11-14 | 23.45 | $24.02 | — |
| 2022-11-11 | 23.08 | $24.12 | — |
| 2022-11-10 | 22.59 | $23.42 | — |
| 2022-11-09 | 22.20 | $22.30 | — |
| 2022-11-08 | 22.08 | $22.57 | — |
| 2022-11-07 | 21.84 | $22.23 | — |
| 2022-11-04 | 21.66 | $22.07 | — |
| 2022-11-03 | 21.48 | $21.18 | — |
| 2022-11-02 | 21.55 | $21.40 | — |
| 2022-11-01 | 21.55 | $21.67 | — |
| 2022-10-31 | 21.48 | $21.42 | — |
| 2022-10-28 | 21.46 | $21.64 | — |
| 2022-10-27 | 21.37 | $21.53 | — |
| 2022-10-26 | 21.30 | $21.73 | — |
| 2022-10-25 | 21.14 | $21.54 | — |
| 2022-10-24 | 21.02 | $21.20 | — |
| 2022-10-21 | 20.97 | $21.31 | — |
| 2022-10-20 | 20.89 | $20.94 | — |
| 2022-10-19 | 20.91 | $20.97 | — |
| 2022-10-18 | 20.93 | $21.36 | — |
| 2022-10-17 | 20.83 | $21.22 | — |
| 2022-10-14 | 20.76 | $20.69 | — |
| 2022-10-13 | 20.85 | $21.01 | — |
| 2022-10-12 | 20.87 | $20.71 | — |
| 2022-10-11 | 20.99 | $20.73 | — |
| 2022-10-10 | 21.13 | $21.05 | — |
| 2022-10-07 | 21.21 | $21.22 | — |
| 2022-10-06 | 21.26 | $21.68 | — |
| 2022-10-05 | 21.18 | $22.02 | — |
| 2022-10-04 | 20.99 | $22.11 | — |
| 2022-10-03 | 20.73 | $21.32 | — |
| 2022-09-30 | 20.67 | $20.91 | — |
| 2022-09-29 | 20.74 | $20.86 | — |
| 2022-09-28 | 20.86 | $21.13 | — |
| 2022-09-27 | 20.92 | $20.69 | — |
| 2022-09-26 | 21.16 | $20.71 | — |
| 2022-09-23 | 21.44 | $20.93 | — |
| 2022-09-22 | 21.73 | $21.47 | — |
| 2022-09-21 | 21.92 | $21.67 | — |
| 2022-09-20 | 22.10 | $21.96 | — |
| 2022-09-19 | 22.23 | $22.26 | — |
| 2022-09-16 | 22.30 | $22.21 | — |
| 2022-09-15 | 22.40 | $22.36 | — |
| 2022-09-14 | 22.48 | $22.61 | — |
| 2022-09-13 | 22.51 | $22.52 | — |
| 2022-09-12 | 22.58 | $23.35 | — |
| 2022-09-09 | 22.41 | $23.02 | — |
| 2022-09-08 | 22.31 | $22.50 | — |
| 2022-09-07 | 22.37 | $22.46 | — |
| 2022-09-06 | 22.45 | $22.27 | — |
| 2022-09-02 | 22.62 | $22.41 | — |
| 2022-09-01 | 22.79 | $22.45 | — |
| 2022-08-31 | 22.99 | $22.67 | — |
| 2022-08-30 | 23.17 | $22.80 | — |
| 2022-08-29 | 23.35 | $22.94 | — |
| 2022-08-26 | 23.52 | $23.06 | — |
| 2022-08-25 | 23.70 | $23.64 | — |
| 2022-08-24 | 23.74 | $23.36 | — |
| 2022-08-23 | 23.87 | $23.33 | — |
| 2022-08-22 | 24.04 | $23.23 | — |
| 2022-08-19 | 24.28 | $23.71 | — |
| 2022-08-18 | 24.41 | $24.08 | — |
| 2022-08-17 | 24.45 | $24.04 | — |
| 2022-08-16 | 24.51 | $24.29 | — |
| 2022-08-15 | 24.49 | $24.35 | — |
| 2022-08-12 | 24.44 | $24.47 | — |
| 2022-08-11 | 24.34 | $24.29 | — |
| 2022-08-10 | 24.27 | $24.26 | — |
| 2022-08-09 | 24.18 | $23.78 | — |
| 2022-08-08 | 24.22 | $23.98 | — |
| 2022-08-05 | 24.21 | $23.94 | — |
| 2022-08-04 | 24.19 | $24.15 | — |
| 2022-08-03 | 24.10 | $23.99 | — |
| 2022-08-02 | 24.03 | $23.81 | — |
| 2022-08-01 | 23.99 | $24.13 | — |
| 2022-07-29 | 23.85 | $24.23 | — |
| 2022-07-28 | 23.63 | $24.00 | — |
| 2022-07-27 | 23.43 | $23.73 | — |
| 2022-07-26 | 23.27 | $23.26 | — |
| 2022-07-25 | 23.22 | $23.43 | — |
| 2022-07-22 | 23.11 | $23.35 | — |
| 2022-07-21 | 23.00 | $23.45 | — |
| 2022-07-20 | 22.83 | $23.23 | — |
| 2022-07-19 | 22.69 | $23.30 | — |
| 2022-07-18 | 22.50 | $22.74 | — |
| 2022-07-15 | 22.46 | $22.63 | — |
| 2022-07-14 | 22.44 | $22.28 | — |
| 2022-07-13 | 22.53 | $22.50 | — |
| 2022-07-12 | 22.57 | $22.55 | — |
| 2022-07-11 | 22.62 | $22.58 | — |
| 2022-07-08 | 22.67 | $22.97 | — |
| 2022-07-07 | 22.61 | $22.95 | — |
| 2022-07-06 | 22.54 | $22.61 | — |
| 2022-07-05 | 22.58 | $22.48 | — |
| 2022-07-01 | 22.67 | $22.73 | — |
| 2022-06-30 | 22.71 | $22.80 | — |
| 2022-06-29 | 22.74 | $22.98 | — |
| 2022-06-28 | 22.72 | $23.04 | — |
| 2022-06-27 | 22.69 | $23.24 | — |
| 2022-06-24 | 22.59 | $23.23 | — |
| 2022-06-23 | 22.49 | $22.53 | — |
| 2022-06-22 | 22.59 | $22.57 | — |
| 2022-06-21 | 22.71 | $22.76 | — |
| 2022-06-17 | 22.81 | $22.33 | — |
| 2022-06-16 | 23.07 | $22.38 | — |
| 2022-06-15 | 23.38 | $22.91 | — |
| 2022-06-14 | 23.59 | $22.53 | — |
| 2022-06-13 | 23.97 | $22.67 | — |
| 2022-06-10 | 24.40 | $23.46 | — |
| 2022-06-09 | 24.67 | $24.06 | — |
| 2022-06-08 | 24.81 | $24.58 | — |
| 2022-06-07 | 24.81 | $24.81 | — |
| 2022-06-06 | 24.73 | $24.80 | — |
| 2022-06-03 | 24.63 | $24.71 | — |
| 2022-06-02 | 24.54 | $25.06 | — |
| 2022-06-01 | 24.32 | $24.50 | — |
| 2022-05-31 | 24.22 | $24.73 | — |
| 2022-05-27 | 24.03 | $24.69 | — |
| 2022-05-26 | 23.82 | $24.22 | — |
| 2022-05-25 | 23.70 | $23.97 | — |
| 2022-05-24 | 23.65 | $24.06 | — |
| 2022-05-23 | 23.57 | $24.25 | — |
| 2022-05-20 | 23.41 | $23.91 | — |
| 2022-05-19 | 23.33 | $23.73 | — |
| 2022-05-18 | 23.30 | $23.56 | — |
| 2022-05-17 | 23.33 | $24.20 | — |
| 2022-05-16 | 23.17 | $23.70 | — |
| 2022-05-13 | 23.14 | $23.75 | — |
| 2022-05-12 | 23.11 | $23.16 | — |
| 2022-05-11 | 23.28 | $23.18 | — |
| 2022-05-10 | 23.48 | $23.22 | — |
| 2022-05-09 | 23.73 | $23.00 | — |
| 2022-05-06 | 24.11 | $23.74 | — |
| 2022-05-05 | 24.36 | $24.21 | — |
| 2022-05-04 | 24.52 | $24.96 | — |
| 2022-05-03 | 24.49 | $24.67 | — |
| 2022-05-02 | 24.55 | $24.57 | — |
| 2022-04-29 | 24.66 | $24.70 | — |
| 2022-04-28 | 24.76 | $24.86 | — |
| 2022-04-27 | 24.85 | $24.46 | — |
| 2022-04-26 | 25.09 | $24.25 | — |
| 2022-04-25 | 25.46 | $24.99 | — |
| 2022-04-22 | 25.68 | $25.19 | — |
| 2022-04-21 | 25.90 | $25.61 | — |
| 2022-04-20 | 26.02 | $25.93 | — |
| 2022-04-19 | 26.08 | $25.79 | — |
| 2022-04-18 | 26.20 | $25.81 | — |
| 2022-04-14 | 26.33 | $25.96 | — |
| 2022-04-13 | 26.45 | $26.14 | — |
| 2022-04-12 | 26.54 | $25.93 | — |
| 2022-04-11 | 26.72 | $26.06 | — |
| 2022-04-08 | 26.89 | $26.45 | — |
| 2022-04-07 | 26.97 | $26.52 | — |
| 2022-04-06 | 27.04 | $26.47 | — |
| 2022-04-05 | 27.14 | $26.87 | — |
| 2022-04-04 | 27.13 | $27.22 | — |
| 2022-04-01 | 27.01 | $27.01 | — |
| 2022-03-31 | 26.92 | $26.77 | — |
| 2022-03-30 | 26.88 | $27.13 | — |
| 2022-03-29 | 26.72 | $27.24 | — |
| 2022-03-28 | 26.49 | $26.64 | — |
| 2022-03-25 | 26.39 | $26.60 | — |
| 2022-03-24 | 26.28 | $26.71 | — |
| 2022-03-23 | 26.12 | $26.56 | — |
| 2022-03-22 | 25.97 | $26.78 | — |
| 2022-03-21 | 25.72 | $26.56 | — |
| 2022-03-18 | 25.49 | $26.72 | — |
| 2022-03-17 | 25.17 | $26.50 | — |
| 2022-03-16 | 24.87 | $26.14 | — |
| 2022-03-15 | 24.62 | $25.05 | — |
| 2022-03-14 | 24.67 | $24.96 | — |
| 2022-03-11 | 24.79 | $24.97 | — |
| 2022-03-10 | 24.94 | $25.25 | — |
| 2022-03-09 | 25.05 | $25.49 | — |
| 2022-03-08 | 25.13 | $24.49 | — |
| 2022-03-07 | 25.56 | $24.66 | — |
| 2022-03-04 | 26.05 | $25.44 | — |
| 2022-03-03 | 26.40 | $26.11 | — |
| 2022-03-02 | 26.64 | $26.59 | — |
| 2022-03-01 | 26.78 | $26.38 | — |
| 2022-02-28 | 27.03 | $26.85 | — |
| 2022-02-25 | 27.20 | $27.26 | — |
| 2022-02-24 | 27.29 | $26.72 | — |
| 2022-02-23 | 27.57 | $27.09 | — |
| 2022-02-22 | 27.80 | $27.37 | — |
| 2022-02-18 | 28.00 | $27.76 | — |
| 2022-02-17 | 28.12 | $27.98 | — |
| 2022-02-16 | 28.20 | $28.46 | — |
| 2022-02-15 | 28.16 | $28.34 | — |
| 2022-02-14 | 28.15 | $27.86 | — |
| 2022-02-11 | 28.29 | $28.19 | — |
| 2022-02-10 | 28.36 | $28.61 | — |
| 2022-02-09 | 28.32 | $28.96 | — |
| 2022-02-08 | 28.16 | $28.43 | — |
| 2022-02-07 | 28.15 | $28.43 | — |
| 2022-02-04 | 28.13 | $28.39 | — |
| 2022-02-03 | 28.13 | $28.27 | — |
| 2022-02-02 | 28.18 | $28.85 | — |
| 2022-02-01 | 28.07 | $28.59 | — |
| 2022-01-31 | 28.02 | $28.35 | — |
| 2022-01-28 | 28.04 | $27.84 | — |
| 2022-01-27 | 28.24 | $27.79 | — |
| 2022-01-26 | 28.51 | $28.11 | — |
| 2022-01-25 | 28.74 | $28.20 | — |
| 2022-01-24 | 29.00 | $28.50 | — |
| 2022-01-21 | 29.23 | $28.86 | — |
| 2022-01-20 | 29.40 | $29.14 | — |
| 2022-01-19 | 29.53 | $29.18 | — |
| 2022-01-18 | 29.66 | $29.08 | — |
| 2022-01-14 | 29.87 | $29.73 | — |
| 2022-01-13 | 29.91 | $29.88 | — |
| 2022-01-12 | 29.91 | $30.19 | — |
| 2022-01-11 | 29.82 | $29.82 | — |
| 2022-01-10 | 29.82 | $29.48 | — |
| 2022-01-07 | 29.93 | $29.84 | — |
| 2022-01-06 | 29.95 | $29.72 | — |
| 2022-01-05 | 30.01 | $29.80 | — |
| 2022-01-04 | 30.07 | $30.31 | — |
| 2022-01-03 | 29.97 | $30.23 | — |
| 2021-12-31 | 29.87 | $30.07 | — |
| 2021-12-30 | 29.81 | $30.00 | — |
| 2021-12-29 | 29.75 | $30.06 | — |
| 2021-12-28 | 29.67 | $30.13 | — |
| 2021-12-27 | 29.54 | $30.04 | — |
| 2021-12-23 | 29.42 | $29.88 | — |
| 2021-12-22 | 29.33 | $29.71 | — |
| 2021-12-21 | 29.28 | $29.43 | — |
| 2021-12-20 | 29.32 | $29.00 | — |
| 2021-12-17 | 29.50 | $29.16 | — |
| 2021-12-16 | 29.67 | $29.57 | — |
| 2021-12-15 | 29.76 | $29.54 | — |
| 2021-12-14 | 29.88 | $29.18 | — |
| 2021-12-13 | 30.14 | $30.20 | — |
| 2021-12-10 | 30.15 | $30.45 | — |
| 2021-12-09 | 30.07 | $30.47 | — |
| 2021-12-08 | 29.97 | $30.62 | — |
| 2021-12-07 | 29.81 | $30.51 | — |
| 2021-12-06 | 29.65 | $29.85 | — |
| 2021-12-03 | 29.67 | $29.64 | — |
| 2021-12-02 | 29.77 | $29.94 | — |
| 2021-12-01 | 29.79 | $29.62 | — |
| 2021-11-30 | 29.94 | $29.50 | — |
| 2021-11-29 | 30.15 | $29.76 | — |
| 2021-11-26 | 30.33 | $29.55 | — |
| 2021-11-24 | 30.63 | $30.21 | — |
| 2021-11-23 | 30.77 | $30.37 | — |
| 2021-11-22 | 30.90 | $30.55 | — |
| 2021-11-19 | 31.00 | $30.79 | — |
| 2021-11-18 | 31.04 | $30.85 | — |
| 2021-11-17 | 31.07 | $30.87 | — |
| 2021-11-16 | 31.10 | $30.86 | — |
| 2021-11-15 | 31.13 | $30.90 | — |
| 2021-11-12 | 31.15 | $31.00 | — |
| 2021-11-11 | 31.14 | $30.88 | — |
| 2021-11-10 | 31.17 | $30.68 | — |
| 2021-11-09 | 31.25 | $31.09 | — |
| 2021-11-08 | 31.22 | $31.14 | — |
| 2021-11-05 | 31.17 | $31.07 | — |
| 2021-11-04 | 31.11 | $31.12 | — |
| 2021-11-03 | 31.03 | $31.09 | — |
| 2021-11-02 | 30.93 | $30.85 | — |
| 2021-11-01 | 30.88 | $30.92 | — |
| 2021-10-29 | 30.79 | $30.69 | — |
| 2021-10-28 | 30.74 | $30.94 | — |
| 2021-10-27 | 30.61 | $30.57 | — |
| 2021-10-26 | 30.56 | $30.77 | — |
| 2021-10-25 | 30.43 | $30.73 | — |
| 2021-10-22 | 30.29 | $30.58 | — |
| 2021-10-21 | 30.16 | $30.40 | — |
| 2021-10-20 | 30.06 | $30.56 | — |
| 2021-10-19 | 29.88 | $30.47 | — |
| 2021-10-18 | 29.70 | $30.21 | — |
| 2021-10-15 | 29.56 | $30.26 | — |
| 2021-10-14 | 29.38 | $30.07 | — |
| 2021-10-13 | 29.22 | $29.70 | — |
| 2021-10-12 | 29.15 | $29.35 | — |
| 2021-10-11 | 29.19 | $29.48 | — |
| 2021-10-08 | 29.20 | $29.50 | — |
| 2021-10-07 | 29.22 | $29.57 | — |
| 2021-10-06 | 29.22 | $29.31 | — |
| 2021-10-05 | 29.32 | $29.45 | — |
| 2021-10-04 | 29.41 | $29.21 | — |
| 2021-10-01 | 29.59 | $29.54 | — |
| 2021-09-30 | 29.72 | $29.49 | — |
| 2021-09-29 | 29.91 | $29.50 | — |
| 2021-09-28 | 30.13 | $29.55 | — |
| 2021-09-27 | 30.40 | $30.29 | — |
| 2021-09-24 | 30.49 | $30.40 | — |
| 2021-09-23 | 30.57 | $30.71 | — |
| 2021-09-22 | 30.57 | $30.35 | — |
| 2021-09-21 | 30.69 | $30.27 | — |
| 2021-09-20 | 30.86 | $30.04 | — |
| 2021-09-17 | 31.14 | $30.68 | — |
| 2021-09-16 | 31.28 | $31.05 | — |
| 2021-09-15 | 31.34 | $31.22 | — |
| 2021-09-14 | 31.35 | $31.24 | — |
| 2021-09-13 | 31.35 | $31.26 | — |
| 2021-09-10 | 31.34 | $31.18 | — |
| 2021-09-09 | 31.36 | $31.16 | — |
| 2021-09-08 | 31.38 | $31.28 | — |
| 2021-09-07 | 31.37 | $31.55 | — |
| 2021-09-03 | 31.26 | $31.50 | — |
| 2021-09-02 | 31.14 | $31.39 | — |
| 2021-09-01 | 31.03 | $31.28 | — |
| 2021-08-31 | 30.92 | $31.06 | — |
| 2021-08-30 | 30.86 | $31.04 | — |
| 2021-08-27 | 30.80 | $30.97 | — |
| 2021-08-26 | 30.74 | $30.63 | — |
| 2021-08-25 | 30.77 | $30.93 | — |
| 2021-08-24 | 30.72 | $30.89 | — |
| 2021-08-23 | 30.67 | $30.67 | — |
| 2021-08-20 | 30.68 | $30.38 | — |
| 2021-08-19 | 30.77 | $30.28 | — |
| 2021-08-18 | 30.93 | $30.46 | — |
| 2021-08-17 | 31.05 | $30.60 | — |
| 2021-08-16 | 31.16 | $30.93 | — |
| 2021-08-13 | 31.18 | $31.10 | — |
| 2021-08-12 | 31.15 | $31.00 | — |
| 2021-08-11 | 31.14 | $31.13 | — |
| 2021-08-10 | 31.08 | $31.04 | — |
| 2021-08-09 | 31.03 | $30.99 | — |
| 2021-08-06 | 30.98 | $30.93 | — |
| 2021-08-05 | 30.94 | $31.08 | — |
| 2021-08-04 | 30.84 | $31.01 | — |
| 2021-08-03 | 30.73 | $31.02 | — |
| 2021-08-02 | 30.60 | $30.77 | — |
| 2021-07-30 | 30.51 | $30.69 | — |
| 2021-07-29 | 30.43 | $30.83 | — |
| 2021-07-28 | 30.28 | $30.48 | — |
| 2021-07-27 | 30.21 | $30.14 | — |
| 2021-07-26 | 30.24 | $30.38 | — |
| 2021-07-23 | 30.20 | $30.45 | — |
| 2021-07-22 | 30.12 | $30.26 | — |
| 2021-07-21 | 30.09 | $30.20 | — |
| 2021-07-20 | 30.07 | $29.91 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.53
2026-07-17
Close Price
$30.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.41
Average
50.83
Maximum
74.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.53 | $30.64 | — |
| 2026-07-16 | 51.21 | $30.81 | — |
| 2026-07-15 | 52.30 | $30.92 | — |
| 2026-07-14 | 51.22 | $30.80 | — |
| 2026-07-13 | 49.13 | $30.57 | — |
| 2026-07-10 | 52.58 | $30.94 | — |
| 2026-07-09 | 52.67 | $30.95 | — |
| 2026-07-08 | 51.25 | $30.78 | — |
| 2026-07-07 | 53.31 | $31.01 | — |
| 2026-07-06 | 57.49 | $31.45 | — |
| 2026-07-02 | 53.98 | $31.00 | — |
| 2026-07-01 | 52.23 | $30.79 | — |
| 2026-06-30 | 55.68 | $31.15 | — |
| 2026-06-29 | 54.08 | $30.95 | — |
| 2026-06-26 | 50.33 | $30.51 | — |
| 2026-06-25 | 51.42 | $30.63 | — |
| 2026-06-24 | 49.70 | $30.43 | — |
| 2026-06-23 | 49.36 | $30.39 | — |
| 2026-06-22 | 57.50 | $31.27 | — |
| 2026-06-18 | 58.12 | $31.33 | — |
| 2026-06-17 | 54.79 | $30.90 | — |
| 2026-06-16 | 55.67 | $30.99 | — |
| 2026-06-15 | 58.03 | $31.23 | — |
| 2026-06-12 | 56.04 | $30.96 | — |
| 2026-06-11 | 55.45 | $30.88 | — |
| 2026-06-10 | 48.51 | $30.04 | — |
| 2026-06-09 | 52.58 | $30.48 | — |
| 2026-06-08 | 52.41 | $30.46 | — |
| 2026-06-05 | 49.81 | $30.16 | — |
| 2026-06-04 | 60.76 | $31.20 | — |
| 2026-06-03 | 60.03 | $31.11 | — |
| 2026-06-02 | 63.88 | $31.42 | — |
| 2026-06-01 | 62.02 | $31.17 | — |
| 2026-05-29 | 60.94 | $31.03 | — |
| 2026-05-28 | 59.71 | $30.87 | — |
| 2026-05-27 | 60.27 | $30.92 | — |
| 2026-05-26 | 59.62 | $30.83 | — |
| 2026-05-22 | 56.02 | $30.36 | — |
| 2026-05-21 | 56.12 | $30.37 | — |
| 2026-05-20 | 54.57 | $30.17 | — |
| 2026-05-19 | 50.93 | $29.73 | — |
| 2026-05-18 | 52.57 | $29.91 | — |
| 2026-05-15 | 50.38 | $29.65 | — |
| 2026-05-14 | 56.68 | $30.31 | — |
| 2026-05-13 | 57.30 | $30.37 | — |
| 2026-05-12 | 55.93 | $30.19 | — |
| 2026-05-11 | 58.71 | $30.47 | — |
| 2026-05-08 | 60.03 | $30.60 | — |
| 2026-05-07 | 58.32 | $30.35 | — |
| 2026-05-06 | 63.15 | $30.82 | — |
| 2026-05-05 | 57.62 | $30.04 | — |
| 2026-05-04 | 53.91 | $29.60 | — |
| 2026-05-01 | 57.61 | $29.94 | — |
| 2026-04-30 | 57.37 | $29.91 | — |
| 2026-04-29 | 52.10 | $29.31 | — |
| 2026-04-28 | 52.61 | $29.36 | — |
| 2026-04-27 | 54.67 | $29.56 | — |
| 2026-04-24 | 57.10 | $29.79 | — |
| 2026-04-23 | 54.94 | $29.53 | — |
| 2026-04-22 | 57.92 | $29.81 | — |
| 2026-04-21 | 56.31 | $29.61 | — |
| 2026-04-20 | 60.24 | $29.97 | — |
| 2026-04-17 | 61.49 | $30.08 | — |
| 2026-04-16 | 58.53 | $29.68 | — |
| 2026-04-15 | 59.18 | $29.74 | — |
| 2026-04-14 | 60.02 | $29.82 | — |
| 2026-04-13 | 58.47 | $29.60 | — |
| 2026-04-10 | 56.89 | $29.38 | — |
| 2026-04-09 | 56.24 | $29.29 | — |
| 2026-04-08 | 57.71 | $29.45 | — |
| 2026-04-07 | 48.76 | $28.32 | — |
| 2026-04-06 | 48.11 | $28.25 | — |
| 2026-04-02 | 47.66 | $28.20 | — |
| 2026-04-01 | 49.62 | $28.44 | — |
| 2026-03-31 | 44.88 | $27.91 | — |
| 2026-03-30 | 37.26 | $27.19 | — |
| 2026-03-27 | 37.26 | $27.19 | — |
| 2026-03-26 | 38.74 | $27.41 | — |
| 2026-03-25 | 43.17 | $28.01 | — |
| 2026-03-24 | 38.73 | $27.61 | — |
| 2026-03-23 | 39.39 | $27.70 | — |
| 2026-03-20 | 35.58 | $27.37 | — |
| 2026-03-19 | 39.75 | $27.95 | — |
| 2026-03-18 | 40.69 | $28.07 | — |
| 2026-03-17 | 46.11 | $28.70 | — |
| 2026-03-16 | 44.78 | $28.58 | — |
| 2026-03-13 | 39.44 | $28.13 | — |
| 2026-03-12 | 40.52 | $28.26 | — |
| 2026-03-11 | 44.99 | $28.76 | — |
| 2026-03-10 | 44.99 | $28.76 | — |
| 2026-03-09 | 41.62 | $28.47 | — |
| 2026-03-06 | 40.18 | $28.35 | — |
| 2026-03-05 | 42.50 | $28.63 | — |
| 2026-03-04 | 46.73 | $29.09 | — |
| 2026-03-03 | 43.60 | $28.82 | — |
| 2026-03-02 | 55.68 | $29.87 | — |
| 2026-02-27 | 63.12 | $30.34 | — |
| 2026-02-26 | 62.82 | $30.31 | — |
| 2026-02-25 | 63.64 | $30.36 | — |
| 2026-02-24 | 62.23 | $30.21 | — |
| 2026-02-23 | 59.55 | $29.94 | — |
| 2026-02-20 | 60.00 | $29.97 | — |
| 2026-02-19 | 57.02 | $29.68 | — |
| 2026-02-18 | 56.91 | $29.67 | — |
| 2026-02-17 | 55.25 | $29.51 | — |
| 2026-02-13 | 55.15 | $29.50 | — |
| 2026-02-12 | 54.35 | $29.42 | — |
| 2026-02-11 | 59.09 | $29.80 | — |
| 2026-02-10 | 57.51 | $29.63 | — |
| 2026-02-09 | 57.15 | $29.59 | — |
| 2026-02-06 | 54.72 | $29.33 | — |
| 2026-02-05 | 48.78 | $28.77 | — |
| 2026-02-04 | 53.68 | $29.18 | — |
| 2026-02-03 | 54.56 | $29.25 | — |
| 2026-02-02 | 55.18 | $29.30 | — |
| 2026-01-30 | 54.60 | $29.24 | — |
| 2026-01-29 | 58.87 | $29.59 | — |
| 2026-01-28 | 58.34 | $29.53 | — |
| 2026-01-27 | 60.70 | $29.72 | — |
| 2026-01-26 | 56.48 | $29.24 | — |
| 2026-01-23 | 54.94 | $29.08 | — |
| 2026-01-22 | 52.87 | $28.87 | — |
| 2026-01-21 | 50.29 | $28.62 | — |
| 2026-01-20 | 46.01 | $28.24 | — |
| 2026-01-16 | 49.75 | $28.59 | — |
| 2026-01-15 | 48.96 | $28.52 | — |
| 2026-01-14 | 47.16 | $28.36 | — |
| 2026-01-13 | 46.03 | $28.26 | — |
| 2026-01-12 | 47.58 | $28.42 | — |
| 2026-01-09 | 45.51 | $28.23 | — |
| 2026-01-08 | 43.16 | $28.02 | — |
| 2026-01-07 | 43.84 | $28.10 | — |
| 2026-01-06 | 45.12 | $28.25 | — |
| 2026-01-05 | 43.23 | $28.07 | — |
| 2026-01-02 | 38.91 | $27.68 | — |
| 2025-12-31 | 32.40 | $27.16 | — |
| 2025-12-30 | 33.18 | $27.28 | — |
| 2025-12-29 | 33.18 | $27.28 | — |
| 2025-12-26 | 33.18 | $27.28 | — |
| 2025-12-24 | 32.25 | $27.20 | — |
| 2025-12-23 | 31.91 | $27.17 | — |
| 2025-12-22 | 30.04 | $27.00 | — |
| 2025-12-19 | 27.94 | $26.81 | — |
| 2025-12-18 | 26.05 | $26.64 | — |
| 2025-12-17 | 22.41 | $26.32 | — |
| 2025-12-16 | 23.37 | $26.60 | — |
| 2025-12-15 | 24.10 | $26.81 | — |
| 2025-12-12 | 55.26 | $30.79 | — |
| 2025-12-11 | 60.08 | $31.05 | — |
| 2025-12-10 | 58.63 | $30.94 | — |
| 2025-12-09 | 56.30 | $30.77 | — |
| 2025-12-08 | 56.30 | $30.77 | — |
| 2025-12-05 | 57.50 | $30.84 | — |
| 2025-12-04 | 57.38 | $30.83 | — |
| 2025-12-03 | 56.78 | $30.78 | — |
| 2025-12-02 | 54.35 | $30.58 | — |
| 2025-12-01 | 52.57 | $30.44 | — |
| 2025-11-28 | 53.85 | $30.53 | — |
| 2025-11-26 | 53.37 | $30.49 | — |
| 2025-11-25 | 49.52 | $30.18 | — |
| 2025-11-24 | 47.24 | $30.01 | — |
| 2025-11-21 | 44.74 | $29.83 | — |
| 2025-11-20 | 39.43 | $29.48 | — |
| 2025-11-19 | 43.64 | $29.85 | — |
| 2025-11-18 | 45.25 | $29.98 | — |
| 2025-11-17 | 49.54 | $30.30 | — |
| 2025-11-14 | 54.94 | $30.65 | — |
| 2025-11-13 | 56.27 | $30.73 | — |
| 2025-11-12 | 59.71 | $30.93 | — |
| 2025-11-11 | 57.87 | $30.78 | — |
| 2025-11-10 | 54.60 | $30.53 | — |
| 2025-11-07 | 50.67 | $30.26 | — |
| 2025-11-06 | 49.91 | $30.21 | — |
| 2025-11-05 | 52.69 | $30.39 | — |
| 2025-11-04 | 50.35 | $30.23 | — |
| 2025-11-03 | 56.50 | $30.60 | — |
| 2025-10-31 | 55.38 | $30.52 | — |
| 2025-10-30 | 55.24 | $30.51 | — |
| 2025-10-29 | 58.29 | $30.69 | — |
| 2025-10-28 | 60.96 | $30.84 | — |
| 2025-10-27 | 61.86 | $30.89 | — |
| 2025-10-24 | 59.24 | $30.66 | — |
| 2025-10-23 | 58.05 | $30.56 | — |
| 2025-10-22 | 57.10 | $30.48 | — |
| 2025-10-21 | 59.01 | $30.60 | — |
| 2025-10-20 | 61.11 | $30.73 | — |
| 2025-10-17 | 58.05 | $30.45 | — |
| 2025-10-16 | 57.25 | $30.38 | — |
| 2025-10-15 | 56.35 | $30.30 | — |
| 2025-10-14 | 54.53 | $30.14 | — |
| 2025-10-13 | 57.52 | $30.35 | — |
| 2025-10-10 | 52.18 | $29.90 | — |
| 2025-10-09 | 65.59 | $30.67 | — |
| 2025-10-08 | 69.56 | $30.85 | — |
| 2025-10-07 | 67.92 | $30.69 | — |
| 2025-10-06 | 73.57 | $30.93 | — |
| 2025-10-03 | 71.09 | $30.67 | — |
| 2025-10-02 | 69.20 | $30.49 | — |
| 2025-10-01 | 67.03 | $30.30 | — |
| 2025-09-30 | 65.06 | $30.14 | — |
| 2025-09-29 | 61.96 | $29.91 | — |
| 2025-09-26 | 59.12 | $29.72 | — |
| 2025-09-25 | 60.94 | $29.80 | — |
| 2025-09-24 | 63.74 | $29.92 | — |
| 2025-09-23 | 67.43 | $30.07 | — |
| 2025-09-22 | 67.92 | $30.09 | — |
| 2025-09-19 | 66.52 | $29.97 | — |
| 2025-09-18 | 68.91 | $30.07 | — |
| 2025-09-17 | 67.69 | $29.96 | — |
| 2025-09-16 | 66.68 | $29.87 | — |
| 2025-09-15 | 66.90 | $29.88 | — |
| 2025-09-12 | 64.80 | $29.69 | — |
| 2025-09-11 | 66.27 | $29.76 | — |
| 2025-09-10 | 63.45 | $29.51 | — |
| 2025-09-09 | 62.25 | $29.41 | — |
| 2025-09-08 | 61.52 | $29.35 | — |
| 2025-09-05 | 59.18 | $29.16 | — |
| 2025-09-04 | 55.37 | $28.88 | — |
| 2025-09-03 | 53.14 | $28.73 | — |
| 2025-09-02 | 50.81 | $28.58 | — |
| 2025-08-29 | 56.11 | $28.88 | — |
| 2025-08-28 | 58.43 | $29.00 | — |
| 2025-08-27 | 56.73 | $28.88 | — |
| 2025-08-26 | 57.10 | $28.90 | — |
| 2025-08-25 | 57.64 | $28.93 | — |
| 2025-08-22 | 62.25 | $29.18 | — |
| 2025-08-21 | 56.27 | $28.73 | — |
| 2025-08-20 | 58.62 | $28.85 | — |
| 2025-08-19 | 58.62 | $28.85 | — |
| 2025-08-18 | 59.18 | $28.88 | — |
| 2025-08-15 | 60.08 | $28.93 | — |
| 2025-08-14 | 58.51 | $28.80 | — |
| 2025-08-13 | 61.15 | $28.95 | — |
| 2025-08-12 | 57.65 | $28.66 | — |
| 2025-08-11 | 53.68 | $28.37 | — |
| 2025-08-08 | 56.82 | $28.55 | — |
| 2025-08-07 | 54.87 | $28.41 | — |
| 2025-08-06 | 53.44 | $28.31 | — |
| 2025-08-05 | 52.29 | $28.23 | — |
| 2025-08-04 | 53.38 | $28.30 | — |
| 2025-08-01 | 47.92 | $27.93 | — |
| 2025-07-31 | 49.25 | $28.02 | — |
| 2025-07-30 | 52.49 | $28.23 | — |
| 2025-07-29 | 57.64 | $28.53 | — |
| 2025-07-28 | 57.24 | $28.50 | — |
| 2025-07-25 | 61.45 | $28.73 | — |
| 2025-07-24 | 62.78 | $28.80 | — |
| 2025-07-23 | 65.89 | $28.96 | — |
| 2025-07-22 | 58.89 | $28.38 | — |
| 2025-07-21 | 57.16 | $28.26 | — |
| 2025-07-18 | 54.90 | $28.11 | — |
| 2025-07-17 | 57.39 | $28.24 | — |
| 2025-07-16 | 52.69 | $27.94 | — |
| 2025-07-15 | 51.51 | $27.87 | — |
| 2025-07-14 | 53.70 | $27.99 | — |
| 2025-07-11 | 55.76 | $28.10 | — |
| 2025-07-10 | 59.09 | $28.27 | — |
| 2025-07-09 | 58.26 | $28.21 | — |
| 2025-07-08 | 57.43 | $28.15 | — |
| 2025-07-07 | 56.19 | $28.06 | — |
| 2025-07-03 | 61.89 | $28.36 | — |
| 2025-07-02 | 61.64 | $28.34 | — |
| 2025-07-01 | 59.79 | $28.19 | — |
| 2025-06-30 | 61.10 | $28.26 | — |
| 2025-06-27 | 62.02 | $28.31 | — |
| 2025-06-26 | 58.84 | $28.04 | — |
| 2025-06-25 | 56.54 | $27.86 | — |
| 2025-06-24 | 50.71 | $27.46 | — |
| 2025-06-23 | 50.71 | $27.46 | — |
| 2025-06-20 | 48.04 | $27.29 | — |
| 2025-06-18 | 53.02 | $27.60 | — |
| 2025-06-17 | 54.05 | $27.66 | — |
| 2025-06-16 | 60.56 | $28.01 | — |
| 2025-06-13 | 59.37 | $27.92 | — |
| 2025-06-12 | 68.60 | $28.34 | — |
| 2025-06-11 | 67.10 | $28.21 | — |
| 2025-06-10 | 67.57 | $28.23 | — |
| 2025-06-09 | 66.79 | $28.16 | — |
| 2025-06-06 | 66.13 | $28.10 | — |
| 2025-06-05 | 64.68 | $27.97 | — |
| 2025-06-04 | 64.34 | $27.94 | — |
| 2025-06-03 | 62.66 | $27.79 | — |
| 2025-06-02 | 65.40 | $27.93 | — |
| 2025-05-30 | 62.87 | $27.70 | — |
| 2025-05-29 | 63.64 | $27.74 | — |
| 2025-05-28 | 61.87 | $27.58 | — |
| 2025-05-27 | 66.27 | $27.81 | — |
| 2025-05-23 | 63.48 | $27.55 | — |
| 2025-05-22 | 63.03 | $27.51 | — |
| 2025-05-21 | 62.81 | $27.49 | — |
| 2025-05-20 | 66.51 | $27.69 | — |
| 2025-05-19 | 66.42 | $27.68 | — |
| 2025-05-16 | 64.73 | $27.50 | — |
| 2025-05-15 | 64.44 | $27.47 | — |
| 2025-05-14 | 62.03 | $27.22 | — |
| 2025-05-13 | 62.51 | $27.25 | — |
| 2025-05-12 | 62.67 | $27.26 | — |
| 2025-05-09 | 60.53 | $27.03 | — |
| 2025-05-08 | 59.47 | $26.92 | — |
| 2025-05-07 | 61.75 | $27.08 | — |
| 2025-05-06 | 61.75 | $27.08 | — |
| 2025-05-05 | 62.56 | $27.14 | — |
| 2025-05-02 | 62.69 | $27.15 | — |
| 2025-05-01 | 58.59 | $26.65 | — |
| 2025-04-30 | 59.46 | $26.72 | — |
| 2025-04-29 | 58.54 | $26.61 | — |
| 2025-04-28 | 58.66 | $26.62 | — |
| 2025-04-25 | 58.11 | $26.55 | — |
| 2025-04-24 | 58.04 | $26.54 | — |
| 2025-04-23 | 55.53 | $26.21 | — |
| 2025-04-22 | 54.84 | $26.12 | — |
| 2025-04-21 | 50.85 | $25.63 | — |
| 2025-04-17 | 50.25 | $25.56 | — |
| 2025-04-16 | 47.39 | $25.23 | — |
| 2025-04-15 | 48.35 | $25.35 | — |
| 2025-04-14 | 46.99 | $25.19 | — |
| 2025-04-11 | 44.19 | $24.87 | — |
| 2025-04-10 | 39.56 | $24.38 | — |
| 2025-04-09 | 40.54 | $24.53 | — |
| 2025-04-08 | 25.92 | $23.27 | — |
| 2025-04-07 | 27.34 | $23.55 | — |
| 2025-04-04 | 30.90 | $24.17 | — |
| 2025-04-03 | 41.94 | $25.49 | — |
| 2025-04-02 | 48.28 | $26.00 | — |
| 2025-04-01 | 48.55 | $26.02 | — |
| 2025-03-31 | 47.13 | $25.92 | — |
| 2025-03-28 | 49.60 | $26.11 | — |
| 2025-03-27 | 53.99 | $26.42 | — |
| 2025-03-26 | 52.31 | $26.29 | — |
| 2025-03-25 | 56.22 | $26.55 | — |
| 2025-03-24 | 54.61 | $26.42 | — |
| 2025-03-21 | 54.48 | $26.41 | — |
| 2025-03-20 | 56.66 | $26.56 | — |
| 2025-03-19 | 59.05 | $26.72 | — |
| 2025-03-18 | 57.89 | $26.61 | — |
| 2025-03-17 | 58.46 | $26.65 | — |
| 2025-03-14 | 54.86 | $26.31 | — |
| 2025-03-13 | 49.75 | $25.89 | — |
| 2025-03-12 | 52.43 | $26.09 | — |
| 2025-03-11 | 50.00 | $25.90 | — |
| 2025-03-10 | 50.78 | $25.96 | — |
| 2025-03-07 | 58.43 | $26.49 | — |
| 2025-03-06 | 56.43 | $26.32 | — |
| 2025-03-05 | 60.85 | $26.59 | — |
| 2025-03-04 | 53.09 | $25.99 | — |
| 2025-03-03 | 53.09 | $25.99 | — |
| 2025-02-28 | 53.41 | $26.01 | — |
| 2025-02-27 | 54.03 | $26.05 | — |
| 2025-02-26 | 61.61 | $26.50 | — |
| 2025-02-25 | 59.70 | $26.34 | — |
| 2025-02-24 | 58.60 | $26.25 | — |
| 2025-02-21 | 61.25 | $26.40 | — |
| 2025-02-20 | 61.61 | $26.42 | — |
| 2025-02-19 | 59.26 | $26.21 | — |
| 2025-02-18 | 61.82 | $26.36 | — |
| 2025-02-14 | 59.26 | $26.13 | — |
| 2025-02-13 | 57.62 | $25.99 | — |
| 2025-02-12 | 51.96 | $25.56 | — |
| 2025-02-11 | 51.53 | $25.53 | — |
| 2025-02-10 | 50.83 | $25.48 | — |
| 2025-02-07 | 49.31 | $25.37 | — |
| 2025-02-06 | 51.65 | $25.54 | — |
| 2025-02-05 | 49.09 | $25.35 | — |
| 2025-02-04 | 47.70 | $25.25 | — |
| 2025-02-03 | 41.64 | $24.85 | — |
| 2025-01-31 | 46.93 | $25.26 | — |
| 2025-01-30 | 49.71 | $25.45 | — |
| 2025-01-29 | 45.86 | $25.21 | — |
| 2025-01-28 | 46.57 | $25.26 | — |
| 2025-01-27 | 45.78 | $25.21 | — |
| 2025-01-24 | 48.95 | $25.44 | — |
| 2025-01-23 | 47.90 | $25.37 | — |
| 2025-01-22 | 46.57 | $25.28 | — |
| 2025-01-21 | 45.09 | $25.18 | — |
| 2025-01-17 | 38.97 | $24.80 | — |
| 2025-01-16 | 37.40 | $24.71 | — |
| 2025-01-15 | 35.11 | $24.58 | — |
| 2025-01-14 | 30.26 | $24.32 | — |
| 2025-01-13 | 27.28 | $24.17 | — |
| 2025-01-10 | 27.89 | $24.25 | — |
| 2025-01-08 | 30.80 | $24.61 | — |
| 2025-01-07 | 31.31 | $24.67 | — |
| 2025-01-06 | 31.91 | $24.74 | — |
| 2025-01-03 | 28.01 | $24.53 | — |
| 2025-01-02 | 25.91 | $24.42 | — |
| 2024-12-31 | 26.51 | $24.51 | — |
| 2024-12-30 | 26.77 | $24.55 | — |
| 2024-12-27 | 27.89 | $24.72 | — |
| 2024-12-26 | 28.15 | $24.76 | — |
| 2024-12-24 | 28.15 | $24.76 | — |
| 2024-12-23 | 26.91 | $24.68 | — |
| 2024-12-20 | 24.59 | $24.53 | — |
| 2024-12-19 | 22.56 | $24.40 | — |
| 2024-12-18 | 36.12 | $26.31 | — |
| 2024-12-17 | 44.01 | $26.91 | — |
| 2024-12-16 | 44.01 | $26.91 | — |
| 2024-12-13 | 45.66 | $27.02 | — |
| 2024-12-12 | 47.35 | $27.13 | — |
| 2024-12-11 | 51.28 | $27.37 | — |
| 2024-12-10 | 49.45 | $27.26 | — |
| 2024-12-09 | 54.00 | $27.52 | — |
| 2024-12-06 | 52.73 | $27.44 | — |
| 2024-12-05 | 53.43 | $27.48 | — |
| 2024-12-04 | 51.75 | $27.37 | — |
| 2024-12-03 | 49.56 | $27.23 | — |
| 2024-12-02 | 46.07 | $27.02 | — |
| 2024-11-29 | 45.03 | $26.96 | — |
| 2024-11-27 | 42.23 | $26.80 | — |
| 2024-11-26 | 39.48 | $26.65 | — |
| 2024-11-25 | 40.96 | $26.77 | — |
| 2024-11-22 | 38.78 | $26.65 | — |
| 2024-11-21 | 38.78 | $26.65 | — |
| 2024-11-20 | 35.55 | $26.47 | — |
| 2024-11-19 | 37.54 | $26.66 | — |
| 2024-11-18 | 37.64 | $26.67 | — |
| 2024-11-15 | 36.46 | $26.60 | — |
| 2024-11-14 | 37.03 | $26.66 | — |
| 2024-11-13 | 37.03 | $26.66 | — |
| 2024-11-12 | 39.55 | $26.93 | — |
| 2024-11-11 | 45.41 | $27.47 | — |
| 2024-11-08 | 45.77 | $27.50 | — |
| 2024-11-07 | 50.16 | $27.85 | — |
| 2024-11-06 | 43.22 | $27.38 | — |
| 2024-11-05 | 48.24 | $27.75 | — |
| 2024-11-04 | 44.07 | $27.50 | — |
| 2024-11-01 | 43.02 | $27.44 | — |
| 2024-10-31 | 41.46 | $27.35 | — |
| 2024-10-30 | 45.26 | $27.64 | — |
| 2024-10-29 | 49.09 | $27.90 | — |
| 2024-10-28 | 50.33 | $27.98 | — |
| 2024-10-25 | 44.29 | $27.62 | — |
| 2024-10-24 | 45.01 | $27.67 | — |
| 2024-10-23 | 45.15 | $27.68 | — |
| 2024-10-22 | 47.25 | $27.83 | — |
| 2024-10-21 | 49.27 | $27.97 | — |
| 2024-10-18 | 52.16 | $28.16 | — |
| 2024-10-17 | 49.50 | $27.98 | — |
| 2024-10-16 | 49.35 | $27.97 | — |
| 2024-10-15 | 49.49 | $27.98 | — |
| 2024-10-14 | 56.57 | $28.45 | — |
| 2024-10-11 | 55.80 | $28.39 | — |
| 2024-10-10 | 54.00 | $28.25 | — |
| 2024-10-09 | 54.45 | $28.28 | — |
| 2024-10-08 | 55.63 | $28.36 | — |
| 2024-10-07 | 58.49 | $28.55 | — |
| 2024-10-04 | 59.87 | $28.64 | — |
| 2024-10-03 | 58.63 | $28.52 | — |
| 2024-10-02 | 62.94 | $28.80 | — |
| 2024-10-01 | 62.09 | $28.71 | — |
| 2024-09-30 | 64.27 | $28.85 | — |
| 2024-09-27 | 66.00 | $28.96 | — |
| 2024-09-26 | 66.31 | $28.98 | — |
| 2024-09-25 | 61.14 | $28.38 | — |
| 2024-09-24 | 63.13 | $28.51 | — |
| 2024-09-23 | 59.67 | $28.15 | — |
| 2024-09-20 | 58.22 | $28.01 | — |
| 2024-09-19 | 61.84 | $28.25 | — |
| 2024-09-18 | 55.61 | $27.68 | — |
| 2024-09-17 | 57.16 | $27.78 | — |
| 2024-09-16 | 57.47 | $27.80 | — |
| 2024-09-13 | 56.59 | $27.72 | — |
| 2024-09-12 | 55.27 | $27.60 | — |
| 2024-09-11 | 52.03 | $27.32 | — |
| 2024-09-10 | 50.07 | $27.16 | — |
| 2024-09-09 | 51.19 | $27.25 | — |
| 2024-09-06 | 48.13 | $27.00 | — |
| 2024-09-05 | 53.47 | $27.42 | — |
| 2024-09-04 | 54.43 | $27.49 | — |
| 2024-09-03 | 55.51 | $27.57 | — |
| 2024-08-30 | 63.76 | $28.12 | — |
| 2024-08-29 | 62.71 | $28.01 | — |
| 2024-08-28 | 61.55 | $27.89 | — |
| 2024-08-27 | 63.59 | $28.02 | — |
| 2024-08-26 | 62.50 | $27.90 | — |
| 2024-08-23 | 64.48 | $28.03 | — |
| 2024-08-22 | 60.45 | $27.59 | — |
| 2024-08-21 | 62.76 | $27.74 | — |
| 2024-08-20 | 61.55 | $27.61 | — |
| 2024-08-19 | 63.04 | $27.71 | — |
| 2024-08-16 | 58.77 | $27.26 | — |
| 2024-08-15 | 56.87 | $27.08 | — |
| 2024-08-14 | 53.11 | $26.75 | — |
| 2024-08-13 | 52.40 | $26.69 | — |
| 2024-08-12 | 48.14 | $26.35 | — |
| 2024-08-09 | 48.26 | $26.36 | — |
| 2024-08-08 | 46.73 | $26.24 | — |
| 2024-08-07 | 41.71 | $25.87 | — |
| 2024-08-06 | 39.05 | $25.69 | — |
| 2024-08-05 | 37.39 | $25.58 | — |
| 2024-08-02 | 41.59 | $26.01 | — |
| 2024-08-01 | 44.82 | $26.30 | — |
| 2024-07-31 | 52.72 | $26.89 | — |
| 2024-07-30 | 46.66 | $26.49 | — |
| 2024-07-29 | 46.66 | $26.49 | — |
| 2024-07-26 | 49.07 | $26.66 | — |
| 2024-07-25 | 42.98 | $26.29 | — |
| 2024-07-24 | 45.64 | $26.48 | — |
| 2024-07-23 | 51.02 | $26.82 | — |
| 2024-07-22 | 54.62 | $27.02 | — |
| 2024-07-19 | 50.29 | $26.76 | — |
| 2024-07-18 | 54.46 | $26.98 | — |
| 2024-07-17 | 57.56 | $27.13 | — |
| 2024-07-16 | 59.93 | $27.24 | — |
| 2024-07-15 | 60.14 | $27.25 | — |
| 2024-07-12 | 64.52 | $27.45 | — |
| 2024-07-11 | 60.72 | $27.17 | — |
| 2024-07-10 | 59.23 | $27.07 | — |
| 2024-07-09 | 54.14 | $26.76 | — |
| 2024-07-08 | 54.14 | $26.76 | — |
| 2024-07-05 | 55.97 | $26.85 | — |
| 2024-07-03 | 53.12 | $26.68 | — |
| 2024-07-02 | 48.46 | $26.43 | — |
| 2024-07-01 | 46.65 | $26.34 | — |
| 2024-06-28 | 47.00 | $26.36 | — |
| 2024-06-27 | 47.68 | $26.40 | — |
| 2024-06-26 | 48.85 | $26.47 | — |
| 2024-06-25 | 50.71 | $26.58 | — |
| 2024-06-24 | 49.03 | $26.48 | — |
| 2024-06-21 | 45.89 | $26.30 | — |
| 2024-06-20 | 47.75 | $26.42 | — |
| 2024-06-18 | 48.38 | $26.46 | — |
| 2024-06-17 | 46.89 | $26.37 | — |
| 2024-06-14 | 45.41 | $26.28 | — |
| 2024-06-13 | 49.99 | $26.59 | — |
| 2024-06-12 | 54.18 | $26.84 | — |
| 2024-06-11 | 49.52 | $26.55 | — |
| 2024-06-10 | 53.82 | $26.79 | — |
| 2024-06-07 | 53.82 | $26.79 | — |
| 2024-06-06 | 60.12 | $27.11 | — |
| 2024-06-05 | 59.56 | $27.07 | — |
| 2024-06-04 | 54.54 | $26.74 | — |
| 2024-06-03 | 56.56 | $26.84 | — |
| 2024-05-31 | 55.46 | $26.77 | — |
| 2024-05-30 | 52.01 | $26.56 | — |
| 2024-05-29 | 50.08 | $26.45 | — |
| 2024-05-28 | 59.34 | $26.90 | — |
| 2024-05-24 | 60.28 | $26.94 | — |
| 2024-05-23 | 59.51 | $26.89 | — |
| 2024-05-22 | 61.77 | $26.99 | — |
| 2024-05-21 | 64.07 | $27.09 | — |
| 2024-05-20 | 67.66 | $27.24 | — |
| 2024-05-17 | 67.43 | $27.22 | — |
| 2024-05-16 | 66.40 | $27.13 | — |
| 2024-05-15 | 68.69 | $27.23 | — |
| 2024-05-14 | 65.03 | $26.91 | — |
| 2024-05-13 | 62.42 | $26.71 | — |
| 2024-05-10 | 62.64 | $26.72 | — |
| 2024-05-09 | 60.92 | $26.59 | — |
| 2024-05-08 | 58.55 | $26.42 | — |
| 2024-05-07 | 59.77 | $26.48 | — |
| 2024-05-06 | 58.54 | $26.39 | — |
| 2024-05-03 | 55.70 | $26.19 | — |
| 2024-05-02 | 50.71 | $25.88 | — |
| 2024-05-01 | 45.24 | $25.59 | — |
| 2024-04-30 | 45.57 | $25.61 | — |
| 2024-04-29 | 50.11 | $25.87 | — |
| 2024-04-26 | 47.02 | $25.71 | — |
| 2024-04-25 | 42.83 | $25.51 | — |
| 2024-04-24 | 45.75 | $25.68 | — |
| 2024-04-23 | 45.13 | $25.65 | — |
| 2024-04-22 | 39.83 | $25.41 | — |
| 2024-04-19 | 33.75 | $25.17 | — |
| 2024-04-18 | 35.16 | $25.27 | — |
| 2024-04-17 | 34.11 | $25.23 | — |
| 2024-04-16 | 34.38 | $25.25 | — |
| 2024-04-15 | 37.38 | $25.47 | — |
| 2024-04-12 | 47.18 | $26.02 | — |
| 2024-04-11 | 47.18 | $26.02 | — |
| 2024-04-10 | 46.02 | $25.97 | — |
| 2024-04-09 | 53.90 | $26.32 | — |
| 2024-04-08 | 53.02 | $26.28 | — |
| 2024-04-05 | 51.27 | $26.20 | — |
| 2024-04-04 | 50.61 | $26.17 | — |
| 2024-04-03 | 53.58 | $26.30 | — |
| 2024-04-02 | 52.15 | $26.23 | — |
| 2024-04-01 | 53.96 | $26.31 | — |
| 2024-03-28 | 55.33 | $26.37 | — |
| 2024-03-27 | 56.47 | $26.42 | — |
| 2024-03-26 | 55.78 | $26.38 | — |
| 2024-03-25 | 55.10 | $26.34 | — |
| 2024-03-22 | 57.61 | $26.46 | — |
| 2024-03-21 | 62.10 | $26.66 | — |
| 2024-03-20 | 61.38 | $26.61 | — |
| 2024-03-19 | 57.92 | $26.38 | — |
| 2024-03-18 | 57.92 | $26.38 | — |
| 2024-03-15 | 58.96 | $26.43 | — |
| 2024-03-14 | 61.47 | $26.55 | — |
| 2024-03-13 | 67.36 | $26.81 | — |
| 2024-03-12 | 67.60 | $26.82 | — |
| 2024-03-11 | 64.26 | $26.54 | — |
| 2024-03-08 | 65.64 | $26.60 | — |
| 2024-03-07 | 66.31 | $26.63 | — |
| 2024-03-06 | 62.52 | $26.32 | — |
| 2024-03-05 | 57.38 | $25.97 | — |
| 2024-03-04 | 60.77 | $26.12 | — |
| 2024-03-01 | 60.77 | $26.12 | — |
| 2024-02-29 | 56.43 | $25.84 | — |
| 2024-02-28 | 54.90 | $25.75 | — |
| 2024-02-27 | 60.00 | $25.98 | — |
| 2024-02-26 | 59.22 | $25.93 | — |
| 2024-02-23 | 58.91 | $25.91 | — |
| 2024-02-22 | 60.42 | $25.98 | — |
| 2024-02-21 | 57.79 | $25.80 | — |
| 2024-02-20 | 56.57 | $25.72 | — |
| 2024-02-16 | 56.57 | $25.72 | — |
| 2024-02-15 | 55.70 | $25.66 | — |
| 2024-02-14 | 52.39 | $25.44 | — |
| 2024-02-13 | 48.40 | $25.20 | — |
| 2024-02-12 | 55.60 | $25.59 | — |
| 2024-02-09 | 54.10 | $25.50 | — |
| 2024-02-08 | 52.41 | $25.40 | — |
| 2024-02-07 | 50.86 | $25.31 | — |
| 2024-02-06 | 50.00 | $25.26 | — |
| 2024-02-05 | 45.47 | $25.01 | — |
| 2024-02-02 | 47.77 | $25.15 | — |
| 2024-02-01 | 51.29 | $25.35 | — |
| 2024-01-31 | 46.20 | $25.08 | — |
| 2024-01-30 | 49.09 | $25.24 | — |
| 2024-01-29 | 49.83 | $25.28 | — |
| 2024-01-26 | 48.92 | $25.23 | — |
| 2024-01-25 | 48.20 | $25.19 | — |
| 2024-01-24 | 47.85 | $25.17 | — |
| 2024-01-23 | 46.48 | $25.09 | — |
| 2024-01-22 | 46.78 | $25.11 | — |
| 2024-01-19 | 46.13 | $25.07 | — |
| 2024-01-18 | 45.19 | $25.01 | — |
| 2024-01-17 | 40.24 | $24.71 | — |
| 2024-01-16 | 45.59 | $25.12 | — |
| 2024-01-12 | 52.74 | $25.56 | — |
| 2024-01-11 | 50.91 | $25.45 | — |
| 2024-01-10 | 50.42 | $25.42 | — |
| 2024-01-09 | 48.77 | $25.32 | — |
| 2024-01-08 | 51.88 | $25.51 | — |
| 2024-01-05 | 48.26 | $25.29 | — |
| 2024-01-04 | 48.57 | $25.31 | — |
| 2024-01-03 | 49.34 | $25.36 | — |
| 2024-01-02 | 53.86 | $25.64 | — |
| 2023-12-29 | 59.61 | $25.95 | — |
| 2023-12-28 | 59.48 | $25.94 | — |
| 2023-12-27 | 59.66 | $25.95 | — |
| 2023-12-26 | 56.70 | $25.72 | — |
| 2023-12-22 | 56.04 | $25.67 | — |
| 2023-12-21 | 55.52 | $25.63 | — |
| 2023-12-20 | 51.13 | $25.31 | — |
| 2023-12-19 | 55.70 | $25.59 | — |
| 2023-12-18 | 71.54 | $26.32 | — |
| 2023-12-15 | 71.11 | $26.28 | — |
| 2023-12-14 | 74.02 | $26.39 | — |
| 2023-12-13 | 71.17 | $26.11 | — |
| 2023-12-12 | 68.72 | $25.90 | — |
| 2023-12-11 | 68.11 | $25.85 | — |
| 2023-12-08 | 67.26 | $25.78 | — |
| 2023-12-07 | 66.53 | $25.72 | — |
| 2023-12-06 | 64.80 | $25.58 | — |
| 2023-12-05 | 63.25 | $25.46 | — |
| 2023-12-04 | 66.50 | $25.60 | — |
| 2023-12-01 | 69.40 | $25.72 | — |
| 2023-11-30 | 67.25 | $25.53 | — |
| 2023-11-29 | 67.48 | $25.54 | — |
| 2023-11-28 | 66.82 | $25.48 | — |
| 2023-11-27 | 65.59 | $25.37 | — |
| 2023-11-24 | 67.76 | $25.47 | — |
| 2023-11-22 | 66.39 | $25.34 | — |
| 2023-11-21 | 65.53 | $25.26 | — |
| 2023-11-20 | 68.21 | $25.39 | — |
| 2023-11-17 | 66.30 | $25.20 | — |
| 2023-11-16 | 63.55 | $24.95 | — |
| 2023-11-15 | 65.16 | $25.03 | — |
| 2023-11-14 | 63.74 | $24.90 | — |
| 2023-11-13 | 55.19 | $24.26 | — |
| 2023-11-10 | 55.98 | $24.30 | — |
| 2023-11-09 | 54.12 | $24.18 | — |
| 2023-11-08 | 51.53 | $24.02 | — |
| 2023-11-07 | 53.14 | $24.11 | — |
| 2023-11-06 | 54.75 | $24.20 | — |
| 2023-11-03 | 54.16 | $24.16 | — |
| 2023-11-02 | 49.13 | $23.84 | — |
| 2023-11-01 | 43.00 | $23.51 | — |
| 2023-10-31 | 37.58 | $23.26 | — |
| 2023-10-30 | 36.67 | $23.22 | — |
| 2023-10-27 | 32.94 | $23.06 | — |
| 2023-10-26 | 33.05 | $23.07 | — |
| 2023-10-25 | 33.27 | $23.09 | — |
| 2023-10-24 | 34.83 | $23.23 | — |
| 2023-10-23 | 34.20 | $23.20 | — |
| 2023-10-20 | 34.41 | $23.22 | — |
| 2023-10-19 | 37.11 | $23.47 | — |
| 2023-10-18 | 38.97 | $23.63 | — |
| 2023-10-17 | 44.23 | $24.03 | — |
| 2023-10-16 | 45.25 | $24.10 | — |
| 2023-10-13 | 43.12 | $23.98 | — |
| 2023-10-12 | 46.71 | $24.23 | — |
| 2023-10-11 | 49.04 | $24.38 | — |
| 2023-10-10 | 47.38 | $24.28 | — |
| 2023-10-09 | 41.19 | $23.94 | — |
| 2023-10-06 | 42.59 | $24.04 | — |
| 2023-10-05 | 37.33 | $23.78 | — |
| 2023-10-04 | 35.38 | $23.69 | — |
| 2023-10-03 | 32.50 | $23.56 | — |
| 2023-10-02 | 34.64 | $23.75 | — |
| 2023-09-29 | 38.16 | $24.03 | — |
| 2023-09-28 | 37.95 | $24.02 | — |
| 2023-09-27 | 32.63 | $23.78 | — |
| 2023-09-26 | 32.63 | $23.78 | — |
| 2023-09-25 | 36.12 | $24.08 | — |
| 2023-09-22 | 36.62 | $24.12 | — |
| 2023-09-21 | 35.14 | $24.05 | — |
| 2023-09-20 | 40.25 | $24.45 | — |
| 2023-09-19 | 41.39 | $24.53 | — |
| 2023-09-18 | 42.54 | $24.61 | — |
| 2023-09-15 | 44.60 | $24.75 | — |
| 2023-09-14 | 45.04 | $24.78 | — |
| 2023-09-13 | 40.95 | $24.56 | — |
| 2023-09-12 | 42.03 | $24.64 | — |
| 2023-09-11 | 42.97 | $24.71 | — |
| 2023-09-08 | 38.28 | $24.46 | — |
| 2023-09-07 | 38.76 | $24.50 | — |
| 2023-09-06 | 40.98 | $24.68 | — |
| 2023-09-05 | 42.13 | $24.77 | — |
| 2023-09-01 | 44.77 | $24.97 | — |
| 2023-08-31 | 43.25 | $24.88 | — |
| 2023-08-30 | 46.50 | $25.12 | — |
| 2023-08-29 | 47.06 | $25.16 | — |
| 2023-08-28 | 40.80 | $24.79 | — |
| 2023-08-25 | 36.36 | $24.56 | — |
| 2023-08-24 | 35.15 | $24.50 | — |
| 2023-08-23 | 38.00 | $24.75 | — |
| 2023-08-22 | 32.15 | $24.47 | — |
| 2023-08-21 | 32.25 | $24.48 | — |
| 2023-08-18 | 32.25 | $24.48 | — |
| 2023-08-17 | 32.82 | $24.54 | — |
| 2023-08-16 | 35.84 | $24.84 | — |
| 2023-08-15 | 37.59 | $25.00 | — |
| 2023-08-14 | 41.97 | $25.36 | — |
| 2023-08-11 | 43.44 | $25.47 | — |
| 2023-08-10 | 46.83 | $25.71 | — |
| 2023-08-09 | 43.88 | $25.54 | — |
| 2023-08-08 | 44.02 | $25.55 | — |
| 2023-08-07 | 47.68 | $25.81 | — |
| 2023-08-04 | 44.47 | $25.62 | — |
| 2023-08-03 | 44.13 | $25.60 | — |
| 2023-08-02 | 46.30 | $25.76 | — |
| 2023-08-01 | 53.68 | $26.23 | — |
| 2023-07-31 | 59.22 | $26.52 | — |
| 2023-07-28 | 59.42 | $26.53 | — |
| 2023-07-27 | 56.18 | $26.30 | — |
| 2023-07-26 | 56.55 | $26.32 | — |
| 2023-07-25 | 57.09 | $26.35 | — |
| 2023-07-24 | 54.47 | $26.16 | — |
| 2023-07-21 | 55.14 | $26.20 | — |
| 2023-07-20 | 55.63 | $26.23 | — |
| 2023-07-19 | 57.92 | $26.37 | — |
| 2023-07-18 | 60.09 | $26.50 | — |
| 2023-07-17 | 59.53 | $26.45 | — |
| 2023-07-14 | 59.43 | $26.44 | — |
| 2023-07-13 | 60.96 | $26.54 | — |
| 2023-07-12 | 56.71 | $26.14 | — |
| 2023-07-11 | 50.44 | $25.65 | — |
| 2023-07-10 | 46.53 | $25.39 | — |
| 2023-07-07 | 45.11 | $25.30 | — |
| 2023-07-06 | 43.19 | $25.18 | — |
| 2023-07-05 | 49.32 | $25.63 | — |
| 2023-07-03 | 55.29 | $25.99 | — |
| 2023-06-30 | 55.64 | $26.01 | — |
| 2023-06-29 | 51.66 | $25.74 | — |
| 2023-06-28 | 52.32 | $25.78 | — |
| 2023-06-27 | 52.18 | $25.77 | — |
| 2023-06-26 | 49.24 | $25.57 | — |
| 2023-06-23 | 48.94 | $25.55 | — |
| 2023-06-22 | 54.74 | $25.93 | — |
| 2023-06-21 | 55.57 | $25.98 | — |
| 2023-06-20 | 55.89 | $26.00 | — |
| 2023-06-16 | 61.43 | $26.33 | — |
| 2023-06-15 | 62.68 | $26.40 | — |
| 2023-06-14 | 60.03 | $26.16 | — |
| 2023-06-13 | 58.39 | $26.02 | — |
| 2023-06-12 | 56.06 | $25.83 | — |
| 2023-06-09 | 53.32 | $25.62 | — |
| 2023-06-08 | 53.78 | $25.65 | — |
| 2023-06-07 | 51.28 | $25.46 | — |
| 2023-06-06 | 54.06 | $25.65 | — |
| 2023-06-05 | 52.51 | $25.53 | — |
| 2023-06-02 | 53.51 | $25.60 | — |
| 2023-06-01 | 48.18 | $25.20 | — |
| 2023-05-31 | 42.71 | $24.85 | — |
| 2023-05-30 | 46.00 | $25.10 | — |
| 2023-05-26 | 50.92 | $25.43 | — |
| 2023-05-25 | 45.74 | $25.12 | — |
| 2023-05-24 | 44.30 | $25.04 | — |
| 2023-05-23 | 50.34 | $25.42 | — |
| 2023-05-22 | 57.59 | $25.79 | — |
| 2023-05-19 | 56.63 | $25.73 | — |
| 2023-05-18 | 52.90 | $25.51 | — |
| 2023-05-17 | 53.10 | $25.52 | — |
| 2023-05-16 | 52.26 | $25.47 | — |
| 2023-05-15 | 56.09 | $25.67 | — |
| 2023-05-12 | 51.90 | $25.42 | — |
| 2023-05-11 | 53.85 | $25.52 | — |
| 2023-05-10 | 55.44 | $25.60 | — |
| 2023-05-09 | 55.13 | $25.58 | — |
| 2023-05-08 | 59.51 | $25.80 | — |
| 2023-05-05 | 59.37 | $25.79 | — |
| 2023-05-04 | 55.43 | $25.52 | — |
| 2023-05-03 | 55.62 | $25.53 | — |
| 2023-05-02 | 54.89 | $25.48 | — |
| 2023-05-01 | 58.76 | $25.69 | — |
| 2023-04-28 | 59.14 | $25.71 | — |
| 2023-04-27 | 58.50 | $25.66 | — |
| 2023-04-26 | 53.12 | $25.27 | — |
| 2023-04-25 | 52.52 | $25.23 | — |
| 2023-04-24 | 60.00 | $25.64 | — |
| 2023-04-21 | 58.92 | $25.56 | — |
| 2023-04-20 | 59.11 | $25.57 | — |
| 2023-04-19 | 58.98 | $25.56 | — |
| 2023-04-18 | 62.45 | $25.75 | — |
| 2023-04-17 | 60.60 | $25.59 | — |
| 2023-04-14 | 60.77 | $25.60 | — |
| 2023-04-13 | 61.81 | $25.66 | — |
| 2023-04-12 | 57.57 | $25.29 | — |
| 2023-04-11 | 56.20 | $25.18 | — |
| 2023-04-10 | 53.61 | $24.98 | — |
| 2023-04-06 | 55.16 | $25.08 | — |
| 2023-04-05 | 54.41 | $25.02 | — |
| 2023-04-04 | 57.46 | $25.22 | — |
| 2023-04-03 | 57.23 | $25.20 | — |
| 2023-03-31 | 57.82 | $25.24 | — |
| 2023-03-30 | 56.87 | $25.15 | — |
| 2023-03-29 | 53.92 | $24.88 | — |
| 2023-03-28 | 49.81 | $24.54 | — |
| 2023-03-27 | 48.53 | $24.44 | — |
| 2023-03-24 | 46.85 | $24.31 | — |
| 2023-03-23 | 48.83 | $24.48 | — |
| 2023-03-22 | 48.22 | $24.43 | — |
| 2023-03-21 | 47.74 | $24.39 | — |
| 2023-03-20 | 44.10 | $24.09 | — |
| 2023-03-17 | 40.83 | $23.84 | — |
| 2023-03-16 | 42.83 | $24.05 | — |
| 2023-03-15 | 37.58 | $23.67 | — |
| 2023-03-14 | 44.90 | $24.38 | — |
| 2023-03-13 | 40.23 | $24.08 | — |
| 2023-03-10 | 41.00 | $24.15 | — |
| 2023-03-09 | 43.72 | $24.39 | — |
| 2023-03-08 | 46.67 | $24.63 | — |
| 2023-03-07 | 45.06 | $24.52 | — |
| 2023-03-06 | 52.14 | $25.04 | — |
| 2023-03-03 | 53.21 | $25.11 | — |
| 2023-03-02 | 48.16 | $24.76 | — |
| 2023-03-01 | 47.85 | $24.74 | — |
| 2023-02-28 | 44.43 | $24.52 | — |
| 2023-02-27 | 46.54 | $24.68 | — |
| 2023-02-24 | 43.00 | $24.46 | — |
| 2023-02-23 | 49.51 | $24.92 | — |
| 2023-02-22 | 47.88 | $24.82 | — |
| 2023-02-21 | 50.51 | $24.99 | — |
| 2023-02-17 | 54.53 | $25.23 | — |
| 2023-02-16 | 56.31 | $25.33 | — |
| 2023-02-15 | 56.31 | $25.33 | — |
| 2023-02-14 | 58.36 | $25.45 | — |
| 2023-02-13 | 58.36 | $25.45 | — |
| 2023-02-10 | 55.43 | $25.21 | — |
| 2023-02-09 | 58.19 | $25.38 | — |
| 2023-02-08 | 56.49 | $25.24 | — |
| 2023-02-07 | 59.79 | $25.44 | — |
| 2023-02-06 | 56.80 | $25.19 | — |
| 2023-02-03 | 62.44 | $25.51 | — |
| 2023-02-02 | 65.54 | $25.67 | — |
| 2023-02-01 | 65.54 | $25.67 | — |
| 2023-01-31 | 63.39 | $25.46 | — |
| 2023-01-30 | 62.86 | $25.41 | — |
| 2023-01-27 | 67.25 | $25.65 | — |
| 2023-01-26 | 68.77 | $25.73 | — |
| 2023-01-25 | 68.26 | $25.67 | — |
| 2023-01-24 | 67.33 | $25.56 | — |
| 2023-01-23 | 67.50 | $25.57 | — |
| 2023-01-20 | 66.02 | $25.39 | — |
| 2023-01-19 | 63.76 | $25.13 | — |
| 2023-01-18 | 65.03 | $25.21 | — |
| 2023-01-17 | 65.49 | $25.24 | — |
| 2023-01-13 | 65.64 | $25.25 | — |
| 2023-01-12 | 64.34 | $25.08 | — |
| 2023-01-11 | 62.09 | $24.80 | — |
| 2023-01-10 | 60.14 | $24.57 | — |
| 2023-01-09 | 59.53 | $24.50 | — |
| 2023-01-06 | 57.80 | $24.30 | — |
| 2023-01-05 | 52.15 | $23.72 | — |
| 2023-01-04 | 54.17 | $23.89 | — |
| 2023-01-03 | 49.58 | $23.47 | — |
| 2022-12-30 | 49.01 | $23.42 | — |
| 2022-12-29 | 51.12 | $23.61 | — |
| 2022-12-28 | 46.51 | $23.21 | — |
| 2022-12-27 | 49.39 | $23.47 | — |
| 2022-12-23 | 48.33 | $23.38 | — |
| 2022-12-22 | 47.41 | $23.30 | — |
| 2022-12-21 | 50.52 | $23.59 | — |
| 2022-12-20 | 48.53 | $23.41 | — |
| 2022-12-19 | 47.19 | $23.29 | — |
| 2022-12-16 | 48.08 | $23.38 | — |
| 2022-12-15 | 49.26 | $23.50 | — |
| 2022-12-14 | 57.42 | $24.23 | — |
| 2022-12-13 | 57.92 | $24.27 | — |
| 2022-12-12 | 61.60 | $24.56 | — |
| 2022-12-09 | 61.44 | $24.54 | — |
| 2022-12-08 | 60.66 | $24.44 | — |
| 2022-12-07 | 59.08 | $24.24 | — |
| 2022-12-06 | 60.35 | $24.35 | — |
| 2022-12-05 | 63.40 | $24.61 | — |
| 2022-12-02 | 65.95 | $24.82 | — |
| 2022-12-01 | 66.80 | $24.89 | — |
| 2022-11-30 | 66.15 | $24.78 | — |
| 2022-11-29 | 62.09 | $24.15 | — |
| 2022-11-28 | 60.89 | $23.98 | — |
| 2022-11-25 | 65.41 | $24.37 | — |
| 2022-11-23 | 64.90 | $24.29 | — |
| 2022-11-22 | 63.30 | $24.04 | — |
| 2022-11-21 | 61.64 | $23.79 | — |
| 2022-11-18 | 64.64 | $24.06 | — |
| 2022-11-17 | 64.52 | $24.04 | — |
| 2022-11-16 | 65.05 | $24.09 | — |
| 2022-11-15 | 67.26 | $24.30 | — |
| 2022-11-14 | 65.79 | $24.02 | — |
| 2022-11-11 | 66.81 | $24.12 | — |
| 2022-11-10 | 63.00 | $23.42 | — |
| 2022-11-09 | 55.17 | $22.30 | — |
| 2022-11-08 | 57.98 | $22.57 | — |
| 2022-11-07 | 55.25 | $22.23 | — |
| 2022-11-04 | 53.91 | $22.07 | — |
| 2022-11-03 | 45.27 | $21.18 | — |
| 2022-11-02 | 47.35 | $21.40 | — |
| 2022-11-01 | 50.04 | $21.67 | — |
| 2022-10-31 | 47.42 | $21.42 | — |
| 2022-10-28 | 49.60 | $21.64 | — |
| 2022-10-27 | 48.47 | $21.53 | — |
| 2022-10-26 | 50.41 | $21.73 | — |
| 2022-10-25 | 48.55 | $21.54 | — |
| 2022-10-24 | 45.05 | $21.20 | — |
| 2022-10-21 | 46.01 | $21.31 | — |
| 2022-10-20 | 42.05 | $20.94 | — |
| 2022-10-19 | 42.29 | $20.97 | — |
| 2022-10-18 | 45.48 | $21.36 | — |
| 2022-10-17 | 44.04 | $21.22 | — |
| 2022-10-14 | 38.16 | $20.69 | — |
| 2022-10-13 | 40.61 | $21.01 | — |
| 2022-10-12 | 37.01 | $20.71 | — |
| 2022-10-11 | 37.15 | $20.73 | — |
| 2022-10-10 | 39.46 | $21.05 | — |
| 2022-10-07 | 40.74 | $21.22 | — |
| 2022-10-06 | 44.44 | $21.68 | — |
| 2022-10-05 | 47.47 | $22.02 | — |
| 2022-10-04 | 48.29 | $22.11 | — |
| 2022-10-03 | 39.50 | $21.32 | — |
| 2022-09-30 | 33.97 | $20.91 | — |
| 2022-09-29 | 33.26 | $20.86 | — |
| 2022-09-28 | 35.20 | $21.13 | — |
| 2022-09-27 | 28.79 | $20.69 | — |
| 2022-09-26 | 28.91 | $20.71 | — |
| 2022-09-23 | 30.27 | $20.93 | — |
| 2022-09-22 | 33.99 | $21.47 | — |
| 2022-09-21 | 35.52 | $21.67 | — |
| 2022-09-20 | 37.88 | $21.96 | — |
| 2022-09-19 | 40.53 | $22.26 | — |
| 2022-09-16 | 39.86 | $22.21 | — |
| 2022-09-15 | 41.17 | $22.36 | — |
| 2022-09-14 | 43.43 | $22.61 | — |
| 2022-09-13 | 42.35 | $22.52 | — |
| 2022-09-12 | 50.89 | $23.35 | — |
| 2022-09-09 | 46.84 | $23.02 | — |
| 2022-09-08 | 39.36 | $22.50 | — |
| 2022-09-07 | 38.73 | $22.46 | — |
| 2022-09-06 | 35.71 | $22.27 | — |
| 2022-09-02 | 36.99 | $22.41 | — |
| 2022-09-01 | 37.35 | $22.45 | — |
| 2022-08-31 | 39.36 | $22.67 | — |
| 2022-08-30 | 40.59 | $22.80 | — |
| 2022-08-29 | 41.92 | $22.94 | — |
| 2022-08-26 | 43.08 | $23.06 | — |
| 2022-08-25 | 49.32 | $23.64 | — |
| 2022-08-24 | 45.71 | $23.36 | — |
| 2022-08-23 | 45.32 | $23.33 | — |
| 2022-08-22 | 44.02 | $23.23 | — |
| 2022-08-19 | 49.35 | $23.71 | — |
| 2022-08-18 | 54.14 | $24.08 | — |
| 2022-08-17 | 53.68 | $24.04 | — |
| 2022-08-16 | 57.09 | $24.29 | — |
| 2022-08-15 | 57.94 | $24.35 | — |
| 2022-08-12 | 59.60 | $24.47 | — |
| 2022-08-11 | 57.88 | $24.29 | — |
| 2022-08-10 | 57.59 | $24.26 | — |
| 2022-08-09 | 52.68 | $23.78 | — |
| 2022-08-08 | 55.21 | $23.98 | — |
| 2022-08-05 | 54.80 | $23.94 | — |
| 2022-08-04 | 57.43 | $24.15 | — |
| 2022-08-03 | 55.90 | $23.99 | — |
| 2022-08-02 | 54.13 | $23.81 | — |
| 2022-08-01 | 58.06 | $24.13 | — |
| 2022-07-29 | 59.34 | $24.23 | — |
| 2022-07-28 | 57.28 | $24.00 | — |
| 2022-07-27 | 54.73 | $23.73 | — |
| 2022-07-26 | 49.77 | $23.26 | — |
| 2022-07-25 | 51.72 | $23.43 | — |
| 2022-07-22 | 50.86 | $23.35 | — |
| 2022-07-21 | 51.96 | $23.45 | — |
| 2022-07-20 | 49.68 | $23.23 | — |
| 2022-07-19 | 50.40 | $23.30 | — |
| 2022-07-18 | 44.26 | $22.74 | — |
| 2022-07-15 | 42.94 | $22.63 | — |
| 2022-07-14 | 38.54 | $22.28 | — |
| 2022-07-13 | 40.40 | $22.50 | — |
| 2022-07-12 | 40.83 | $22.55 | — |
| 2022-07-11 | 41.07 | $22.58 | — |
| 2022-07-08 | 44.38 | $22.97 | — |
| 2022-07-07 | 44.16 | $22.95 | — |
| 2022-07-06 | 40.37 | $22.61 | — |
| 2022-07-05 | 38.86 | $22.48 | — |
| 2022-07-01 | 40.74 | $22.73 | — |
| 2022-06-30 | 41.28 | $22.80 | — |
| 2022-06-29 | 42.64 | $22.98 | — |
| 2022-06-28 | 43.09 | $23.04 | — |
| 2022-06-27 | 44.57 | $23.24 | — |
| 2022-06-24 | 44.48 | $23.23 | — |
| 2022-06-23 | 37.67 | $22.53 | — |
| 2022-06-22 | 37.92 | $22.57 | — |
| 2022-06-21 | 39.11 | $22.76 | — |
| 2022-06-17 | 34.73 | $22.33 | — |
| 2022-06-16 | 35.00 | $22.38 | — |
| 2022-06-15 | 38.08 | $22.91 | — |
| 2022-06-14 | 34.14 | $22.53 | — |
| 2022-06-13 | 34.92 | $22.67 | — |
| 2022-06-10 | 39.77 | $23.46 | — |
| 2022-06-09 | 44.19 | $24.06 | — |
| 2022-06-08 | 48.65 | $24.58 | — |
| 2022-06-07 | 50.81 | $24.81 | — |
| 2022-06-06 | 50.72 | $24.80 | — |
| 2022-06-03 | 49.94 | $24.71 | — |
| 2022-06-02 | 53.06 | $25.06 | — |
| 2022-06-01 | 48.13 | $24.50 | — |
| 2022-05-31 | 50.18 | $24.73 | — |
| 2022-05-27 | 49.83 | $24.69 | — |
| 2022-05-26 | 45.51 | $24.22 | — |
| 2022-05-25 | 43.03 | $23.97 | — |
| 2022-05-24 | 43.71 | $24.06 | — |
| 2022-05-23 | 45.14 | $24.25 | — |
| 2022-05-20 | 41.91 | $23.91 | — |
| 2022-05-19 | 40.13 | $23.73 | — |
| 2022-05-18 | 38.44 | $23.56 | — |
| 2022-05-17 | 42.75 | $24.20 | — |
| 2022-05-16 | 37.56 | $23.70 | — |
| 2022-05-13 | 37.88 | $23.75 | — |
| 2022-05-12 | 31.17 | $23.16 | — |
| 2022-05-11 | 31.28 | $23.18 | — |
| 2022-05-10 | 31.49 | $23.22 | — |
| 2022-05-09 | 29.02 | $23.00 | — |
| 2022-05-06 | 32.80 | $23.74 | — |
| 2022-05-05 | 35.61 | $24.21 | — |
| 2022-05-04 | 40.92 | $24.96 | — |
| 2022-05-03 | 37.50 | $24.67 | — |
| 2022-05-02 | 36.29 | $24.57 | — |
| 2022-04-29 | 37.17 | $24.70 | — |
| 2022-04-28 | 38.27 | $24.86 | — |
| 2022-04-27 | 33.63 | $24.46 | — |
| 2022-04-26 | 31.04 | $24.25 | — |
| 2022-04-25 | 35.70 | $24.99 | — |
| 2022-04-22 | 37.13 | $25.19 | — |
| 2022-04-21 | 40.35 | $25.61 | — |
| 2022-04-20 | 43.06 | $25.93 | — |
| 2022-04-19 | 41.43 | $25.79 | — |
| 2022-04-18 | 41.59 | $25.81 | — |
| 2022-04-14 | 42.78 | $25.96 | — |
| 2022-04-13 | 44.22 | $26.14 | — |
| 2022-04-12 | 42.05 | $25.93 | — |
| 2022-04-11 | 43.04 | $26.06 | — |
| 2022-04-08 | 46.11 | $26.45 | — |
| 2022-04-07 | 46.68 | $26.52 | — |
| 2022-04-06 | 46.23 | $26.47 | — |
| 2022-04-05 | 49.40 | $26.87 | — |
| 2022-04-04 | 52.38 | $27.22 | — |
| 2022-04-01 | 50.68 | $27.01 | — |
| 2022-03-31 | 48.70 | $26.77 | — |
| 2022-03-30 | 51.66 | $27.13 | — |
| 2022-03-29 | 52.59 | $27.24 | — |
| 2022-03-28 | 47.72 | $26.64 | — |
| 2022-03-25 | 47.37 | $26.60 | — |
| 2022-03-24 | 48.20 | $26.71 | — |
| 2022-03-23 | 47.00 | $26.56 | — |
| 2022-03-22 | 48.57 | $26.78 | — |
| 2022-03-21 | 46.89 | $26.56 | — |
| 2022-03-18 | 47.97 | $26.72 | — |
| 2022-03-17 | 46.36 | $26.50 | — |
| 2022-03-16 | 43.64 | $26.14 | — |
| 2022-03-15 | 34.02 | $25.05 | — |
| 2022-03-14 | 33.13 | $24.96 | — |
| 2022-03-11 | 33.18 | $24.97 | — |
| 2022-03-10 | 34.49 | $25.25 | — |
| 2022-03-09 | 35.64 | $25.49 | — |
| 2022-03-08 | 25.85 | $24.49 | — |
| 2022-03-07 | 26.50 | $24.66 | — |
| 2022-03-04 | 29.77 | $25.44 | — |
| 2022-03-03 | 33.10 | $26.11 | — |
| 2022-03-02 | 35.83 | $26.59 | — |
| 2022-03-01 | 33.56 | $26.38 | — |
| 2022-02-28 | 36.29 | $26.85 | — |
| 2022-02-25 | 38.93 | $27.26 | — |
| 2022-02-24 | 32.83 | $26.72 | — |
| 2022-02-23 | 35.11 | $27.09 | — |
| 2022-02-22 | 36.96 | $27.37 | — |
| 2022-02-18 | 39.72 | $27.76 | — |
| 2022-02-17 | 41.38 | $27.98 | — |
| 2022-02-16 | 45.30 | $28.46 | — |
| 2022-02-15 | 44.04 | $28.34 | — |
| 2022-02-14 | 38.68 | $27.86 | — |
| 2022-02-11 | 41.26 | $28.19 | — |
| 2022-02-10 | 44.88 | $28.61 | — |
| 2022-02-09 | 48.23 | $28.96 | — |
| 2022-02-08 | 42.00 | $28.43 | — |
| 2022-02-07 | 42.00 | $28.43 | — |
| 2022-02-04 | 41.52 | $28.39 | — |
| 2022-02-03 | 40.11 | $28.27 | — |
| 2022-02-02 | 45.11 | $28.85 | — |
| 2022-02-01 | 42.03 | $28.59 | — |
| 2022-01-31 | 39.04 | $28.35 | — |
| 2022-01-28 | 31.94 | $27.84 | — |
| 2022-01-27 | 31.19 | $27.79 | — |
| 2022-01-26 | 33.42 | $28.11 | — |
| 2022-01-25 | 34.07 | $28.20 | — |
| 2022-01-24 | 36.31 | $28.50 | — |
| 2022-01-21 | 39.25 | $28.86 | — |
| 2022-01-20 | 41.74 | $29.14 | — |
| 2022-01-19 | 42.10 | $29.18 | — |
| 2022-01-18 | 40.88 | $29.08 | — |
| 2022-01-14 | 47.01 | $29.73 | — |
| 2022-01-13 | 48.61 | $29.88 | — |
| 2022-01-12 | 52.08 | $30.19 | — |
| 2022-01-11 | 47.86 | $29.82 | — |
| 2022-01-10 | 43.51 | $29.48 | — |
| 2022-01-07 | 47.49 | $29.84 | — |
| 2022-01-06 | 45.92 | $29.72 | — |
| 2022-01-05 | 46.81 | $29.80 | — |
| 2022-01-04 | 53.00 | $30.31 | — |
| 2022-01-03 | 52.05 | $30.23 | — |
| 2021-12-31 | 50.15 | $30.07 | — |
| 2021-12-30 | 49.31 | $30.00 | — |
| 2021-12-29 | 50.00 | $30.06 | — |
| 2021-12-28 | 50.78 | $30.13 | — |
| 2021-12-27 | 49.82 | $30.04 | — |
| 2021-12-23 | 48.12 | $29.88 | — |
| 2021-12-22 | 46.28 | $29.71 | — |
| 2021-12-21 | 43.13 | $29.43 | — |
| 2021-12-20 | 37.80 | $29.00 | — |
| 2021-12-17 | 39.09 | $29.16 | — |
| 2021-12-16 | 42.65 | $29.57 | — |
| 2021-12-15 | 42.29 | $29.54 | — |
| 2021-12-14 | 37.77 | $29.18 | — |
| 2021-12-13 | 47.84 | $30.20 | — |
| 2021-12-10 | 51.01 | $30.45 | — |
| 2021-12-09 | 51.27 | $30.47 | — |
| 2021-12-08 | 53.18 | $30.62 | — |
| 2021-12-07 | 51.93 | $30.51 | — |
| 2021-12-06 | 43.29 | $29.85 | — |
| 2021-12-03 | 40.03 | $29.64 | — |
| 2021-12-02 | 43.42 | $29.94 | — |
| 2021-12-01 | 38.12 | $29.62 | — |
| 2021-11-30 | 35.98 | $29.50 | — |
| 2021-11-29 | 38.73 | $29.76 | — |
| 2021-11-26 | 34.91 | $29.55 | — |
| 2021-11-24 | 42.90 | $30.21 | — |
| 2021-11-23 | 45.29 | $30.37 | — |
| 2021-11-22 | 48.15 | $30.55 | — |
| 2021-11-19 | 52.34 | $30.79 | — |
| 2021-11-18 | 53.45 | $30.85 | — |
| 2021-11-17 | 53.81 | $30.87 | — |
| 2021-11-16 | 53.66 | $30.86 | — |
| 2021-11-15 | 54.32 | $30.90 | — |
| 2021-11-12 | 55.96 | $31.00 | — |
| 2021-11-11 | 54.39 | $30.88 | — |
| 2021-11-10 | 51.67 | $30.68 | — |
| 2021-11-09 | 58.48 | $31.09 | — |
| 2021-11-08 | 59.39 | $31.14 | — |
| 2021-11-05 | 58.53 | $31.07 | — |
| 2021-11-04 | 59.38 | $31.12 | — |
| 2021-11-03 | 59.04 | $31.09 | — |
| 2021-11-02 | 56.27 | $30.85 | — |
| 2021-11-01 | 57.35 | $30.92 | — |
| 2021-10-29 | 54.64 | $30.69 | — |
| 2021-10-28 | 58.47 | $30.94 | — |
| 2021-10-27 | 53.93 | $30.57 | — |
| 2021-10-26 | 57.14 | $30.77 | — |
| 2021-10-25 | 56.65 | $30.73 | — |
| 2021-10-22 | 54.81 | $30.58 | — |
| 2021-10-21 | 52.51 | $30.40 | — |
| 2021-10-20 | 54.87 | $30.56 | — |
| 2021-10-19 | 53.76 | $30.47 | — |
| 2021-10-18 | 50.42 | $30.21 | — |
| 2021-10-15 | 51.09 | $30.26 | — |
| 2021-10-14 | 48.61 | $30.07 | — |
| 2021-10-13 | 43.29 | $29.70 | — |
| 2021-10-12 | 37.47 | $29.35 | — |
| 2021-10-11 | 38.88 | $29.48 | — |
| 2021-10-08 | 39.10 | $29.50 | — |
| 2021-10-07 | 39.83 | $29.57 | — |
| 2021-10-06 | 35.58 | $29.31 | — |
| 2021-10-05 | 36.91 | $29.45 | — |
| 2021-10-04 | 32.81 | $29.21 | — |
| 2021-10-01 | 35.85 | $29.54 | — |
| 2021-09-30 | 34.98 | $29.49 | — |
| 2021-09-29 | 35.07 | $29.50 | — |
| 2021-09-28 | 35.51 | $29.55 | — |
| 2021-09-27 | 43.01 | $30.29 | — |
| 2021-09-24 | 44.33 | $30.40 | — |
| 2021-09-23 | 48.31 | $30.71 | — |
| 2021-09-22 | 42.63 | $30.35 | — |
| 2021-09-21 | 41.27 | $30.27 | — |
| 2021-09-20 | 37.20 | $30.04 | — |
| 2021-09-17 | 45.55 | $30.68 | — |
| 2021-09-16 | 51.95 | $31.05 | — |
| 2021-09-15 | 55.35 | $31.22 | — |
| 2021-09-14 | 55.75 | $31.24 | — |
| 2021-09-13 | 56.15 | $31.26 | — |
| 2021-09-10 | 54.94 | $31.18 | — |
| 2021-09-09 | 54.64 | $31.16 | — |
| 2021-09-08 | 56.77 | $31.28 | — |
| 2021-09-07 | 61.92 | $31.55 | — |
| 2021-09-03 | 61.30 | $31.50 | — |
| 2021-09-02 | 59.95 | $31.39 | — |
| 2021-09-01 | 58.56 | $31.28 | — |
| 2021-08-31 | 55.66 | $31.06 | — |
| 2021-08-30 | 55.39 | $31.04 | — |
| 2021-08-27 | 54.47 | $30.97 | — |
| 2021-08-26 | 49.66 | $30.63 | — |
| 2021-08-25 | 54.48 | $30.93 | — |
| 2021-08-24 | 53.91 | $30.89 | — |
| 2021-08-23 | 50.71 | $30.67 | — |
| 2021-08-20 | 46.01 | $30.38 | — |
| 2021-08-19 | 44.27 | $30.28 | — |
| 2021-08-18 | 46.85 | $30.46 | — |
| 2021-08-17 | 48.96 | $30.60 | — |
| 2021-08-16 | 54.46 | $30.93 | — |
| 2021-08-13 | 57.62 | $31.10 | — |
| 2021-08-12 | 56.20 | $31.00 | — |
| 2021-08-11 | 58.63 | $31.13 | — |
| 2021-08-10 | 57.42 | $31.04 | — |
| 2021-08-09 | 56.75 | $30.99 | — |
| 2021-08-06 | 55.96 | $30.93 | — |
| 2021-08-05 | 58.49 | $31.08 | — |
| 2021-08-04 | 57.65 | $31.01 | — |
| 2021-08-03 | 57.81 | $31.02 | — |
| 2021-08-02 | 54.82 | $30.77 | — |
| 2021-07-30 | 53.82 | $30.69 | — |
| 2021-07-29 | 55.87 | $30.83 | — |
| 2021-07-28 | 51.49 | $30.48 | — |
| 2021-07-27 | 46.61 | $30.14 | — |
| 2021-07-26 | 49.99 | $30.38 | — |
| 2021-07-23 | 51.01 | $30.45 | — |
| 2021-07-22 | 48.28 | $30.26 | — |
| 2021-07-21 | 47.40 | $30.20 | — |
| 2021-07-20 | 42.95 | $29.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.42
2026-07-17
Close Price
$30.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.42 | $30.64 | — |
| 2026-07-16 | -60.38 | $30.81 | — |
| 2026-07-15 | -50.00 | $30.92 | — |
| 2026-07-14 | -61.32 | $30.80 | — |
| 2026-07-13 | -83.02 | $30.57 | — |
| 2026-07-10 | -48.11 | $30.94 | — |
| 2026-07-09 | -35.46 | $30.95 | — |
| 2026-07-08 | -47.52 | $30.78 | — |
| 2026-07-07 | -31.21 | $31.01 | — |
| 2026-07-06 | 0.00 | $31.45 | — |
| 2026-07-02 | -25.58 | $31.00 | — |
| 2026-07-01 | -41.86 | $30.79 | — |
| 2026-06-30 | -19.57 | $31.15 | — |
| 2026-06-29 | -34.06 | $30.95 | — |
| 2026-06-26 | -65.94 | $30.51 | — |
| 2026-06-25 | -57.25 | $30.63 | — |
| 2026-06-24 | -71.74 | $30.43 | — |
| 2026-06-23 | -74.64 | $30.39 | — |
| 2026-06-22 | -10.87 | $31.27 | — |
| 2026-06-18 | -6.52 | $31.33 | — |
| 2026-06-17 | -37.68 | $30.90 | — |
| 2026-06-16 | -25.44 | $30.99 | — |
| 2026-06-15 | -11.24 | $31.23 | — |
| 2026-06-12 | -25.99 | $30.96 | — |
| 2026-06-11 | -30.51 | $30.88 | — |
| 2026-06-10 | -77.97 | $30.04 | — |
| 2026-06-09 | -53.11 | $30.48 | — |
| 2026-06-08 | -54.24 | $30.46 | — |
| 2026-06-05 | -71.19 | $30.16 | — |
| 2026-06-04 | -12.43 | $31.20 | — |
| 2026-06-03 | -17.51 | $31.11 | — |
| 2026-06-02 | 0.00 | $31.42 | — |
| 2026-06-01 | 0.00 | $31.17 | — |
| 2026-05-29 | 0.00 | $31.03 | — |
| 2026-05-28 | -3.79 | $30.87 | — |
| 2026-05-27 | 0.00 | $30.92 | — |
| 2026-05-26 | 0.00 | $30.83 | — |
| 2026-05-22 | -30.46 | $30.36 | — |
| 2026-05-21 | -29.80 | $30.37 | — |
| 2026-05-20 | -43.05 | $30.17 | — |
| 2026-05-19 | -72.19 | $29.73 | — |
| 2026-05-18 | -60.26 | $29.91 | — |
| 2026-05-15 | -77.48 | $29.65 | — |
| 2026-05-14 | -33.77 | $30.31 | — |
| 2026-05-13 | -29.80 | $30.37 | — |
| 2026-05-12 | -41.72 | $30.19 | — |
| 2026-05-11 | -23.18 | $30.47 | — |
| 2026-05-08 | -14.57 | $30.60 | — |
| 2026-05-07 | -31.13 | $30.35 | — |
| 2026-05-06 | 0.00 | $30.82 | — |
| 2026-05-05 | -5.06 | $30.04 | — |
| 2026-05-04 | -27.27 | $29.60 | — |
| 2026-05-01 | -7.65 | $29.94 | — |
| 2026-04-30 | -9.04 | $29.91 | — |
| 2026-04-29 | -40.96 | $29.31 | — |
| 2026-04-28 | -33.18 | $29.36 | — |
| 2026-04-27 | -17.99 | $29.56 | — |
| 2026-04-24 | -10.03 | $29.79 | — |
| 2026-04-23 | -19.03 | $29.53 | — |
| 2026-04-22 | -9.34 | $29.81 | — |
| 2026-04-21 | -16.26 | $29.61 | — |
| 2026-04-20 | -3.81 | $29.97 | — |
| 2026-04-17 | 0.00 | $30.08 | — |
| 2026-04-16 | -5.32 | $29.68 | — |
| 2026-04-15 | -3.04 | $29.74 | — |
| 2026-04-14 | 0.00 | $29.82 | — |
| 2026-04-13 | 0.00 | $29.60 | — |
| 2026-04-10 | -3.10 | $29.38 | — |
| 2026-04-09 | -7.08 | $29.29 | — |
| 2026-04-08 | 0.00 | $29.45 | — |
| 2026-04-07 | -28.03 | $28.32 | — |
| 2026-04-06 | -32.48 | $28.25 | — |
| 2026-04-02 | -35.67 | $28.20 | — |
| 2026-04-01 | -20.38 | $28.44 | — |
| 2026-03-31 | -62.11 | $27.91 | — |
| 2026-03-30 | -100.00 | $27.19 | — |
| 2026-03-27 | -100.00 | $27.19 | — |
| 2026-03-26 | -98.65 | $27.41 | — |
| 2026-03-25 | -78.45 | $28.01 | — |
| 2026-03-24 | -91.97 | $27.61 | — |
| 2026-03-23 | -88.96 | $27.70 | — |
| 2026-03-20 | -100.00 | $27.37 | — |
| 2026-03-19 | -100.00 | $27.95 | — |
| 2026-03-18 | -100.00 | $28.07 | — |
| 2026-03-17 | -74.44 | $28.70 | — |
| 2026-03-16 | -79.82 | $28.58 | — |
| 2026-03-13 | -100.00 | $28.13 | — |
| 2026-03-12 | -100.00 | $28.26 | — |
| 2026-03-11 | -79.60 | $28.76 | — |
| 2026-03-10 | -79.60 | $28.76 | — |
| 2026-03-09 | -94.03 | $28.47 | — |
| 2026-03-06 | -100.00 | $28.35 | — |
| 2026-03-05 | -100.00 | $28.63 | — |
| 2026-03-04 | -79.87 | $29.09 | — |
| 2026-03-03 | -96.86 | $28.82 | — |
| 2026-03-02 | -30.82 | $29.87 | — |
| 2026-02-27 | -1.26 | $30.34 | — |
| 2026-02-26 | -3.14 | $30.31 | — |
| 2026-02-25 | 0.00 | $30.36 | — |
| 2026-02-24 | 0.00 | $30.21 | — |
| 2026-02-23 | -2.50 | $29.94 | — |
| 2026-02-20 | 0.00 | $29.97 | — |
| 2026-02-19 | -11.65 | $29.68 | — |
| 2026-02-18 | -11.02 | $29.67 | — |
| 2026-02-17 | -18.59 | $29.51 | — |
| 2026-02-13 | -19.23 | $29.50 | — |
| 2026-02-12 | -24.36 | $29.42 | — |
| 2026-02-11 | 0.00 | $29.80 | — |
| 2026-02-10 | -6.08 | $29.63 | — |
| 2026-02-09 | -8.78 | $29.59 | — |
| 2026-02-06 | -26.17 | $29.33 | — |
| 2026-02-05 | -55.88 | $28.77 | — |
| 2026-02-04 | -31.76 | $29.18 | — |
| 2026-02-03 | -27.65 | $29.25 | — |
| 2026-02-02 | -24.71 | $29.30 | — |
| 2026-01-30 | -23.53 | $29.24 | — |
| 2026-01-29 | -5.08 | $29.59 | — |
| 2026-01-28 | -7.42 | $29.53 | — |
| 2026-01-27 | 0.00 | $29.72 | — |
| 2026-01-26 | 0.00 | $29.24 | — |
| 2026-01-23 | 0.00 | $29.08 | — |
| 2026-01-22 | 0.00 | $28.87 | — |
| 2026-01-21 | 0.00 | $28.62 | — |
| 2026-01-20 | -19.66 | $28.24 | — |
| 2026-01-16 | 0.00 | $28.59 | — |
| 2026-01-15 | 0.00 | $28.52 | — |
| 2026-01-14 | -2.86 | $28.36 | — |
| 2026-01-13 | -7.62 | $28.26 | — |
| 2026-01-12 | -53.02 | $28.42 | — |
| 2026-01-09 | -59.62 | $28.23 | — |
| 2026-01-08 | -64.06 | $28.02 | — |
| 2026-01-07 | -62.37 | $28.10 | — |
| 2026-01-06 | -59.20 | $28.25 | — |
| 2026-01-05 | -63.00 | $28.07 | — |
| 2026-01-02 | -71.25 | $27.68 | — |
| 2025-12-31 | -82.24 | $27.16 | — |
| 2025-12-30 | -79.70 | $27.28 | — |
| 2025-12-29 | -79.70 | $27.28 | — |
| 2025-12-26 | -79.70 | $27.28 | — |
| 2025-12-24 | -81.40 | $27.20 | — |
| 2025-12-23 | -82.03 | $27.17 | — |
| 2025-12-22 | -85.62 | $27.00 | — |
| 2025-12-19 | -89.64 | $26.81 | — |
| 2025-12-18 | -93.23 | $26.64 | — |
| 2025-12-17 | -100.00 | $26.32 | — |
| 2025-12-16 | -100.00 | $26.60 | — |
| 2025-12-15 | -100.00 | $26.81 | — |
| 2025-12-12 | -16.56 | $30.79 | — |
| 2025-12-11 | 0.00 | $31.05 | — |
| 2025-12-10 | 0.00 | $30.94 | — |
| 2025-12-09 | -11.03 | $30.77 | — |
| 2025-12-08 | -11.03 | $30.77 | — |
| 2025-12-05 | -6.21 | $30.84 | — |
| 2025-12-04 | -6.90 | $30.83 | — |
| 2025-12-03 | -10.34 | $30.78 | — |
| 2025-12-02 | -24.14 | $30.58 | — |
| 2025-12-01 | -33.79 | $30.44 | — |
| 2025-11-28 | -27.59 | $30.53 | — |
| 2025-11-26 | -30.34 | $30.49 | — |
| 2025-11-25 | -51.72 | $30.18 | — |
| 2025-11-24 | -63.45 | $30.01 | — |
| 2025-11-21 | -75.86 | $29.83 | — |
| 2025-11-20 | -100.00 | $29.48 | — |
| 2025-11-19 | -100.00 | $29.85 | — |
| 2025-11-18 | -100.00 | $29.98 | — |
| 2025-11-17 | -87.50 | $30.30 | — |
| 2025-11-14 | -38.89 | $30.65 | — |
| 2025-11-13 | -27.78 | $30.73 | — |
| 2025-11-12 | 0.00 | $30.93 | — |
| 2025-11-11 | -16.18 | $30.78 | — |
| 2025-11-10 | -48.00 | $30.53 | — |
| 2025-11-07 | -84.00 | $30.26 | — |
| 2025-11-06 | -68.69 | $30.21 | — |
| 2025-11-05 | -50.51 | $30.39 | — |
| 2025-11-04 | -66.67 | $30.23 | — |
| 2025-11-03 | -29.29 | $30.60 | — |
| 2025-10-31 | -39.81 | $30.52 | — |
| 2025-10-30 | -40.78 | $30.51 | — |
| 2025-10-29 | -23.30 | $30.69 | — |
| 2025-10-28 | -8.74 | $30.84 | — |
| 2025-10-27 | -3.88 | $30.89 | — |
| 2025-10-24 | -26.21 | $30.66 | — |
| 2025-10-23 | -30.58 | $30.56 | — |
| 2025-10-22 | -37.19 | $30.48 | — |
| 2025-10-21 | -27.27 | $30.60 | — |
| 2025-10-20 | -16.53 | $30.73 | — |
| 2025-10-17 | -39.67 | $30.45 | — |
| 2025-10-16 | -45.45 | $30.38 | — |
| 2025-10-15 | -52.07 | $30.30 | — |
| 2025-10-14 | -65.29 | $30.14 | — |
| 2025-10-13 | -47.93 | $30.35 | — |
| 2025-10-10 | -85.12 | $29.90 | — |
| 2025-10-09 | -20.97 | $30.67 | — |
| 2025-10-08 | -6.45 | $30.85 | — |
| 2025-10-07 | -16.90 | $30.69 | — |
| 2025-10-06 | 0.00 | $30.93 | — |
| 2025-10-03 | 0.00 | $30.67 | — |
| 2025-10-02 | 0.00 | $30.49 | — |
| 2025-10-01 | 0.00 | $30.30 | — |
| 2025-09-30 | 0.00 | $30.14 | — |
| 2025-09-29 | -11.92 | $29.91 | — |
| 2025-09-26 | -24.50 | $29.72 | — |
| 2025-09-25 | -19.21 | $29.80 | — |
| 2025-09-24 | -11.26 | $29.92 | — |
| 2025-09-23 | -1.32 | $30.07 | — |
| 2025-09-22 | 0.00 | $30.09 | — |
| 2025-09-19 | -6.71 | $29.97 | — |
| 2025-09-18 | 0.00 | $30.07 | — |
| 2025-09-17 | 0.00 | $29.96 | — |
| 2025-09-16 | -0.77 | $29.87 | — |
| 2025-09-15 | 0.00 | $29.88 | — |
| 2025-09-12 | -5.93 | $29.69 | — |
| 2025-09-11 | 0.00 | $29.76 | — |
| 2025-09-10 | 0.00 | $29.51 | — |
| 2025-09-09 | 0.00 | $29.41 | — |
| 2025-09-08 | 0.00 | $29.35 | — |
| 2025-09-05 | -2.47 | $29.16 | — |
| 2025-09-04 | -37.04 | $28.88 | — |
| 2025-09-03 | -51.72 | $28.73 | — |
| 2025-09-02 | -63.16 | $28.58 | — |
| 2025-08-29 | -31.58 | $28.88 | — |
| 2025-08-28 | -14.40 | $29.00 | — |
| 2025-08-27 | -24.00 | $28.88 | — |
| 2025-08-26 | -22.40 | $28.90 | — |
| 2025-08-25 | -20.00 | $28.93 | — |
| 2025-08-22 | 0.00 | $29.18 | — |
| 2025-08-21 | -21.57 | $28.73 | — |
| 2025-08-20 | -9.80 | $28.85 | — |
| 2025-08-19 | -10.68 | $28.85 | — |
| 2025-08-18 | -7.77 | $28.88 | — |
| 2025-08-15 | -2.91 | $28.93 | — |
| 2025-08-14 | -15.53 | $28.80 | — |
| 2025-08-13 | -0.97 | $28.95 | — |
| 2025-08-12 | -29.13 | $28.66 | — |
| 2025-08-11 | -54.13 | $28.37 | — |
| 2025-08-08 | -37.61 | $28.55 | — |
| 2025-08-07 | -50.46 | $28.41 | — |
| 2025-08-06 | -59.63 | $28.31 | — |
| 2025-08-05 | -66.97 | $28.23 | — |
| 2025-08-04 | -60.55 | $28.30 | — |
| 2025-08-01 | -94.50 | $27.93 | — |
| 2025-07-31 | -86.24 | $28.02 | — |
| 2025-07-30 | -66.97 | $28.23 | — |
| 2025-07-29 | -39.45 | $28.53 | — |
| 2025-07-28 | -42.20 | $28.50 | — |
| 2025-07-25 | -21.10 | $28.73 | — |
| 2025-07-24 | -14.68 | $28.80 | — |
| 2025-07-23 | 0.00 | $28.96 | — |
| 2025-07-22 | 0.00 | $28.38 | — |
| 2025-07-21 | -11.11 | $28.26 | — |
| 2025-07-18 | -23.36 | $28.11 | — |
| 2025-07-17 | -11.22 | $28.24 | — |
| 2025-07-16 | -39.25 | $27.94 | — |
| 2025-07-15 | -45.79 | $27.87 | — |
| 2025-07-14 | -34.58 | $27.99 | — |
| 2025-07-11 | -24.30 | $28.10 | — |
| 2025-07-10 | -8.41 | $28.27 | — |
| 2025-07-09 | -14.02 | $28.21 | — |
| 2025-07-08 | -19.63 | $28.15 | — |
| 2025-07-07 | -28.04 | $28.06 | — |
| 2025-07-03 | 0.00 | $28.36 | — |
| 2025-07-02 | 0.00 | $28.34 | — |
| 2025-07-01 | -14.29 | $28.19 | — |
| 2025-06-30 | -7.62 | $28.26 | — |
| 2025-06-27 | -2.86 | $28.31 | — |
| 2025-06-26 | -28.57 | $28.04 | — |
| 2025-06-25 | -45.71 | $27.86 | — |
| 2025-06-24 | -83.81 | $27.46 | — |
| 2025-06-23 | -83.81 | $27.46 | — |
| 2025-06-20 | -100.00 | $27.29 | — |
| 2025-06-18 | -87.06 | $27.60 | — |
| 2025-06-17 | -80.00 | $27.66 | — |
| 2025-06-16 | -38.82 | $28.01 | — |
| 2025-06-13 | -49.41 | $27.92 | — |
| 2025-06-12 | 0.00 | $28.34 | — |
| 2025-06-11 | -1.98 | $28.21 | — |
| 2025-06-10 | 0.00 | $28.23 | — |
| 2025-06-09 | 0.00 | $28.16 | — |
| 2025-06-06 | 0.00 | $28.10 | — |
| 2025-06-05 | 0.00 | $27.97 | — |
| 2025-06-04 | 0.00 | $27.94 | — |
| 2025-06-03 | -13.86 | $27.79 | — |
| 2025-06-02 | 0.00 | $27.93 | — |
| 2025-05-30 | -12.36 | $27.70 | — |
| 2025-05-29 | -6.03 | $27.74 | — |
| 2025-05-28 | -19.83 | $27.58 | — |
| 2025-05-27 | 0.00 | $27.81 | — |
| 2025-05-23 | -12.96 | $27.55 | — |
| 2025-05-22 | -15.79 | $27.51 | — |
| 2025-05-21 | -17.39 | $27.49 | — |
| 2025-05-20 | 0.00 | $27.69 | — |
| 2025-05-19 | 0.00 | $27.68 | — |
| 2025-05-16 | 0.00 | $27.50 | — |
| 2025-05-15 | 0.00 | $27.47 | — |
| 2025-05-14 | -1.97 | $27.22 | — |
| 2025-05-13 | -0.49 | $27.25 | — |
| 2025-05-12 | 0.00 | $27.26 | — |
| 2025-05-09 | -5.26 | $27.03 | — |
| 2025-05-08 | -8.30 | $26.92 | — |
| 2025-05-07 | -2.53 | $27.08 | — |
| 2025-05-06 | -1.80 | $27.08 | — |
| 2025-05-05 | -0.26 | $27.14 | — |
| 2025-05-02 | 0.00 | $27.15 | — |
| 2025-05-01 | -2.03 | $26.65 | — |
| 2025-04-30 | 0.00 | $26.72 | — |
| 2025-04-29 | -0.30 | $26.61 | — |
| 2025-04-28 | 0.00 | $26.62 | — |
| 2025-04-25 | 0.00 | $26.55 | — |
| 2025-04-24 | 0.00 | $26.54 | — |
| 2025-04-23 | -6.67 | $26.21 | — |
| 2025-04-22 | -13.11 | $26.12 | — |
| 2025-04-21 | -28.05 | $25.63 | — |
| 2025-04-17 | -30.18 | $25.56 | — |
| 2025-04-16 | -40.43 | $25.23 | — |
| 2025-04-15 | -39.71 | $25.35 | — |
| 2025-04-14 | -44.35 | $25.19 | — |
| 2025-04-11 | -53.62 | $24.87 | — |
| 2025-04-10 | -67.83 | $24.38 | — |
| 2025-04-09 | -63.48 | $24.53 | — |
| 2025-04-08 | -100.00 | $23.27 | — |
| 2025-04-07 | -100.00 | $23.55 | — |
| 2025-04-04 | -100.00 | $24.17 | — |
| 2025-04-03 | -100.00 | $25.49 | — |
| 2025-04-02 | -86.75 | $26.00 | — |
| 2025-04-01 | -84.34 | $26.02 | — |
| 2025-03-31 | -96.39 | $25.92 | — |
| 2025-03-28 | -73.49 | $26.11 | — |
| 2025-03-27 | -36.14 | $26.42 | — |
| 2025-03-26 | -51.81 | $26.29 | — |
| 2025-03-25 | -20.48 | $26.55 | — |
| 2025-03-24 | -36.14 | $26.42 | — |
| 2025-03-21 | -37.35 | $26.41 | — |
| 2025-03-20 | -19.28 | $26.56 | — |
| 2025-03-19 | 0.00 | $26.72 | — |
| 2025-03-18 | -5.26 | $26.61 | — |
| 2025-03-17 | 0.00 | $26.65 | — |
| 2025-03-14 | -40.00 | $26.31 | — |
| 2025-03-13 | -100.00 | $25.89 | — |
| 2025-03-12 | -48.54 | $26.09 | — |
| 2025-03-11 | -65.09 | $25.90 | — |
| 2025-03-10 | -56.76 | $25.96 | — |
| 2025-03-07 | -8.20 | $26.49 | — |
| 2025-03-06 | -22.13 | $26.32 | — |
| 2025-03-05 | 0.00 | $26.59 | — |
| 2025-03-04 | -40.80 | $25.99 | — |
| 2025-03-03 | -30.91 | $25.99 | — |
| 2025-02-28 | -29.70 | $26.01 | — |
| 2025-02-27 | -27.27 | $26.05 | — |
| 2025-02-26 | 0.00 | $26.50 | — |
| 2025-02-25 | -5.10 | $26.34 | — |
| 2025-02-24 | -10.83 | $26.25 | — |
| 2025-02-21 | -1.27 | $26.40 | — |
| 2025-02-20 | 0.00 | $26.42 | — |
| 2025-02-19 | -9.93 | $26.21 | — |
| 2025-02-18 | 0.00 | $26.36 | — |
| 2025-02-14 | 0.00 | $26.13 | — |
| 2025-02-13 | 0.00 | $25.99 | — |
| 2025-02-12 | 0.00 | $25.56 | — |
| 2025-02-11 | -0.82 | $25.53 | — |
| 2025-02-10 | -4.38 | $25.48 | — |
| 2025-02-07 | -12.41 | $25.37 | — |
| 2025-02-06 | 0.00 | $25.54 | — |
| 2025-02-05 | -7.81 | $25.35 | — |
| 2025-02-04 | -15.63 | $25.25 | — |
| 2025-02-03 | -46.88 | $24.85 | — |
| 2025-01-31 | -14.84 | $25.26 | — |
| 2025-01-30 | 0.00 | $25.45 | — |
| 2025-01-29 | -18.11 | $25.21 | — |
| 2025-01-28 | -14.17 | $25.26 | — |
| 2025-01-27 | -18.11 | $25.21 | — |
| 2025-01-24 | 0.00 | $25.44 | — |
| 2025-01-23 | 0.00 | $25.37 | — |
| 2025-01-22 | 0.00 | $25.28 | — |
| 2025-01-21 | 0.00 | $25.18 | — |
| 2025-01-17 | -70.56 | $24.80 | — |
| 2025-01-16 | -80.29 | $24.71 | — |
| 2025-01-15 | -85.04 | $24.58 | — |
| 2025-01-14 | -94.74 | $24.32 | — |
| 2025-01-13 | -100.00 | $24.17 | — |
| 2025-01-10 | -100.00 | $24.25 | — |
| 2025-01-08 | -92.93 | $24.61 | — |
| 2025-01-07 | -91.35 | $24.67 | — |
| 2025-01-06 | -89.10 | $24.74 | — |
| 2025-01-03 | -95.83 | $24.53 | — |
| 2025-01-02 | -99.36 | $24.42 | — |
| 2024-12-31 | -96.47 | $24.51 | — |
| 2024-12-30 | -95.19 | $24.55 | — |
| 2024-12-27 | -89.74 | $24.72 | — |
| 2024-12-26 | -88.46 | $24.76 | — |
| 2024-12-24 | -88.46 | $24.76 | — |
| 2024-12-23 | -91.03 | $24.68 | — |
| 2024-12-20 | -95.83 | $24.53 | — |
| 2024-12-19 | -100.00 | $24.40 | — |
| 2024-12-18 | -100.00 | $26.31 | — |
| 2024-12-17 | -58.10 | $26.91 | — |
| 2024-12-16 | -58.10 | $26.91 | — |
| 2024-12-13 | -47.62 | $27.02 | — |
| 2024-12-12 | -37.14 | $27.13 | — |
| 2024-12-11 | -14.29 | $27.37 | — |
| 2024-12-10 | -24.76 | $27.26 | — |
| 2024-12-09 | 0.00 | $27.52 | — |
| 2024-12-06 | -5.83 | $27.44 | — |
| 2024-12-05 | -26.81 | $27.48 | — |
| 2024-12-04 | -34.78 | $27.37 | — |
| 2024-12-03 | -44.93 | $27.23 | — |
| 2024-12-02 | -60.14 | $27.02 | — |
| 2024-11-29 | -64.49 | $26.96 | — |
| 2024-11-27 | -76.09 | $26.80 | — |
| 2024-11-26 | -86.96 | $26.65 | — |
| 2024-11-25 | -79.02 | $26.77 | — |
| 2024-11-22 | -88.08 | $26.65 | — |
| 2024-11-21 | -88.08 | $26.65 | — |
| 2024-11-20 | -100.00 | $26.47 | — |
| 2024-11-19 | -95.65 | $26.66 | — |
| 2024-11-18 | -94.93 | $26.67 | — |
| 2024-11-15 | -100.00 | $26.60 | — |
| 2024-11-14 | -100.00 | $26.66 | — |
| 2024-11-13 | -100.00 | $26.66 | — |
| 2024-11-12 | -100.00 | $26.93 | — |
| 2024-11-11 | -85.19 | $27.47 | — |
| 2024-11-08 | -86.36 | $27.50 | — |
| 2024-11-07 | -54.55 | $27.85 | — |
| 2024-11-06 | -97.27 | $27.38 | — |
| 2024-11-05 | -63.64 | $27.75 | — |
| 2024-11-04 | -86.36 | $27.50 | — |
| 2024-11-01 | -92.50 | $27.44 | — |
| 2024-10-31 | -100.00 | $27.35 | — |
| 2024-10-30 | -98.04 | $27.64 | — |
| 2024-10-29 | -76.27 | $27.90 | — |
| 2024-10-28 | -69.49 | $27.98 | — |
| 2024-10-25 | -100.00 | $27.62 | — |
| 2024-10-24 | -100.00 | $27.67 | — |
| 2024-10-23 | -100.00 | $27.68 | — |
| 2024-10-22 | -100.00 | $27.83 | — |
| 2024-10-21 | -100.00 | $27.97 | — |
| 2024-10-18 | -81.19 | $28.16 | — |
| 2024-10-17 | -99.01 | $27.98 | — |
| 2024-10-16 | -100.00 | $27.97 | — |
| 2024-10-15 | -76.92 | $27.98 | — |
| 2024-10-14 | -40.77 | $28.45 | — |
| 2024-10-11 | -45.38 | $28.39 | — |
| 2024-10-10 | -56.15 | $28.25 | — |
| 2024-10-09 | -50.72 | $28.28 | — |
| 2024-10-08 | -37.35 | $28.36 | — |
| 2024-10-07 | -23.63 | $28.55 | — |
| 2024-10-04 | -18.68 | $28.64 | — |
| 2024-10-03 | -23.23 | $28.52 | — |
| 2024-10-02 | -9.09 | $28.80 | — |
| 2024-10-01 | -13.64 | $28.71 | — |
| 2024-09-30 | -6.57 | $28.85 | — |
| 2024-09-27 | -1.01 | $28.96 | — |
| 2024-09-26 | 0.00 | $28.98 | — |
| 2024-09-25 | -8.61 | $28.38 | — |
| 2024-09-24 | 0.00 | $28.51 | — |
| 2024-09-23 | -8.00 | $28.15 | — |
| 2024-09-20 | -19.20 | $28.01 | — |
| 2024-09-19 | 0.00 | $28.25 | — |
| 2024-09-18 | -39.29 | $27.68 | — |
| 2024-09-17 | -30.36 | $27.78 | — |
| 2024-09-16 | -28.57 | $27.80 | — |
| 2024-09-13 | -35.71 | $27.72 | — |
| 2024-09-12 | -46.43 | $27.60 | — |
| 2024-09-11 | -58.39 | $27.32 | — |
| 2024-09-10 | -67.13 | $27.16 | — |
| 2024-09-09 | -49.15 | $27.25 | — |
| 2024-09-06 | -63.28 | $27.00 | — |
| 2024-09-05 | -37.23 | $27.42 | — |
| 2024-09-04 | -28.00 | $27.49 | — |
| 2024-09-03 | -22.63 | $27.57 | — |
| 2024-08-30 | 0.00 | $28.12 | — |
| 2024-08-29 | -0.82 | $28.01 | — |
| 2024-08-28 | -5.71 | $27.89 | — |
| 2024-08-27 | -0.41 | $28.02 | — |
| 2024-08-26 | -5.31 | $27.90 | — |
| 2024-08-23 | 0.00 | $28.03 | — |
| 2024-08-22 | -6.94 | $27.59 | — |
| 2024-08-21 | 0.00 | $27.74 | — |
| 2024-08-20 | -4.69 | $27.61 | — |
| 2024-08-19 | 0.00 | $27.71 | — |
| 2024-08-16 | 0.00 | $27.26 | — |
| 2024-08-15 | 0.00 | $27.08 | — |
| 2024-08-14 | -18.75 | $26.75 | — |
| 2024-08-13 | -28.39 | $26.69 | — |
| 2024-08-12 | -53.61 | $26.35 | — |
| 2024-08-09 | -53.29 | $26.36 | — |
| 2024-08-08 | -64.71 | $26.24 | — |
| 2024-08-07 | -84.49 | $25.87 | — |
| 2024-08-06 | -94.12 | $25.69 | — |
| 2024-08-05 | -100.00 | $25.58 | — |
| 2024-08-02 | -100.00 | $26.01 | — |
| 2024-08-01 | -99.14 | $26.30 | — |
| 2024-07-31 | -48.28 | $26.89 | — |
| 2024-07-30 | -82.76 | $26.49 | — |
| 2024-07-29 | -82.76 | $26.49 | — |
| 2024-07-26 | -68.10 | $26.66 | — |
| 2024-07-25 | -100.00 | $26.29 | — |
| 2024-07-24 | -87.39 | $26.48 | — |
| 2024-07-23 | -56.76 | $26.82 | — |
| 2024-07-22 | -38.74 | $27.02 | — |
| 2024-07-19 | -60.00 | $26.76 | — |
| 2024-07-18 | -40.87 | $26.98 | — |
| 2024-07-17 | -27.83 | $27.13 | — |
| 2024-07-16 | -18.26 | $27.24 | — |
| 2024-07-15 | -17.09 | $27.25 | — |
| 2024-07-12 | 0.00 | $27.45 | — |
| 2024-07-11 | 0.00 | $27.17 | — |
| 2024-07-10 | 0.00 | $27.07 | — |
| 2024-07-09 | -15.79 | $26.76 | — |
| 2024-07-08 | -15.79 | $26.76 | — |
| 2024-07-05 | -31.33 | $26.85 | — |
| 2024-07-03 | -51.81 | $26.68 | — |
| 2024-07-02 | -81.93 | $26.43 | — |
| 2024-07-01 | -92.77 | $26.34 | — |
| 2024-06-28 | -90.36 | $26.36 | — |
| 2024-06-27 | -85.54 | $26.40 | — |
| 2024-06-26 | -77.11 | $26.47 | — |
| 2024-06-25 | -63.86 | $26.58 | — |
| 2024-06-24 | -75.90 | $26.48 | — |
| 2024-06-21 | -97.59 | $26.30 | — |
| 2024-06-20 | -83.13 | $26.42 | — |
| 2024-06-18 | -78.31 | $26.46 | — |
| 2024-06-17 | -90.63 | $26.37 | — |
| 2024-06-14 | -100.00 | $26.28 | — |
| 2024-06-13 | -82.28 | $26.59 | — |
| 2024-06-12 | -50.63 | $26.84 | — |
| 2024-06-11 | -87.34 | $26.55 | — |
| 2024-06-10 | -56.96 | $26.79 | — |
| 2024-06-07 | -56.96 | $26.79 | — |
| 2024-06-06 | -16.46 | $27.11 | — |
| 2024-06-05 | -20.73 | $27.07 | — |
| 2024-06-04 | -60.98 | $26.74 | — |
| 2024-06-03 | -47.06 | $26.84 | — |
| 2024-05-31 | -44.76 | $26.77 | — |
| 2024-05-30 | -50.00 | $26.56 | — |
| 2024-05-29 | -47.88 | $26.45 | — |
| 2024-05-28 | -20.61 | $26.90 | — |
| 2024-05-24 | -18.18 | $26.94 | — |
| 2024-05-23 | -21.21 | $26.89 | — |
| 2024-05-22 | -14.45 | $26.99 | — |
| 2024-05-21 | -8.67 | $27.09 | — |
| 2024-05-20 | 0.00 | $27.24 | — |
| 2024-05-17 | -0.55 | $27.22 | — |
| 2024-05-16 | -4.85 | $27.13 | — |
| 2024-05-15 | 0.00 | $27.23 | — |
| 2024-05-14 | 0.00 | $26.91 | — |
| 2024-05-13 | -0.65 | $26.71 | — |
| 2024-05-10 | 0.00 | $26.72 | — |
| 2024-05-09 | 0.00 | $26.59 | — |
| 2024-05-08 | -4.58 | $26.42 | — |
| 2024-05-07 | 0.00 | $26.48 | — |
| 2024-05-06 | 0.00 | $26.39 | — |
| 2024-05-03 | -11.30 | $26.19 | — |
| 2024-05-02 | -38.26 | $25.88 | — |
| 2024-05-01 | -63.48 | $25.59 | — |
| 2024-04-30 | -61.74 | $25.61 | — |
| 2024-04-29 | -39.13 | $25.87 | — |
| 2024-04-26 | -53.04 | $25.71 | — |
| 2024-04-25 | -71.67 | $25.51 | — |
| 2024-04-24 | -59.20 | $25.68 | — |
| 2024-04-23 | -61.60 | $25.65 | — |
| 2024-04-22 | -80.80 | $25.41 | — |
| 2024-04-19 | -100.00 | $25.17 | — |
| 2024-04-18 | -97.20 | $25.27 | — |
| 2024-04-17 | -100.00 | $25.23 | — |
| 2024-04-16 | -100.00 | $25.25 | — |
| 2024-04-15 | -100.00 | $25.47 | — |
| 2024-04-12 | -92.75 | $26.02 | — |
| 2024-04-11 | -92.75 | $26.02 | — |
| 2024-04-10 | -100.00 | $25.97 | — |
| 2024-04-09 | -76.92 | $26.32 | — |
| 2024-04-08 | -83.08 | $26.28 | — |
| 2024-04-05 | -95.38 | $26.20 | — |
| 2024-04-04 | -100.00 | $26.17 | — |
| 2024-04-03 | -88.14 | $26.30 | — |
| 2024-04-02 | -69.41 | $26.23 | — |
| 2024-04-01 | -60.00 | $26.31 | — |
| 2024-03-28 | -52.94 | $26.37 | — |
| 2024-03-27 | -40.82 | $26.42 | — |
| 2024-03-26 | -41.12 | $26.38 | — |
| 2024-03-25 | -44.86 | $26.34 | — |
| 2024-03-22 | -33.64 | $26.46 | — |
| 2024-03-21 | -14.95 | $26.66 | — |
| 2024-03-20 | -19.63 | $26.61 | — |
| 2024-03-19 | -41.12 | $26.38 | — |
| 2024-03-18 | -40.00 | $26.38 | — |
| 2024-03-15 | -35.45 | $26.43 | — |
| 2024-03-14 | -23.28 | $26.55 | — |
| 2024-03-13 | -0.72 | $26.81 | — |
| 2024-03-12 | 0.00 | $26.82 | — |
| 2024-03-11 | -6.29 | $26.54 | — |
| 2024-03-08 | -2.10 | $26.60 | — |
| 2024-03-07 | 0.00 | $26.63 | — |
| 2024-03-06 | 0.00 | $26.32 | — |
| 2024-03-05 | -16.30 | $25.97 | — |
| 2024-03-04 | 0.00 | $26.12 | — |
| 2024-03-01 | 0.00 | $26.12 | — |
| 2024-02-29 | -14.43 | $25.84 | — |
| 2024-02-28 | -23.71 | $25.75 | — |
| 2024-02-27 | 0.00 | $25.98 | — |
| 2024-02-26 | -5.15 | $25.93 | — |
| 2024-02-23 | -7.22 | $25.91 | — |
| 2024-02-22 | 0.00 | $25.98 | — |
| 2024-02-21 | 0.00 | $25.80 | — |
| 2024-02-20 | 0.00 | $25.72 | — |
| 2024-02-16 | 0.00 | $25.72 | — |
| 2024-02-15 | 0.00 | $25.66 | — |
| 2024-02-14 | -25.86 | $25.44 | — |
| 2024-02-13 | -44.32 | $25.20 | — |
| 2024-02-12 | 0.00 | $25.59 | — |
| 2024-02-09 | -7.06 | $25.50 | — |
| 2024-02-08 | -18.82 | $25.40 | — |
| 2024-02-07 | -29.41 | $25.31 | — |
| 2024-02-06 | -35.29 | $25.26 | — |
| 2024-02-05 | -64.71 | $25.01 | — |
| 2024-02-02 | -48.24 | $25.15 | — |
| 2024-02-01 | -24.71 | $25.35 | — |
| 2024-01-31 | -56.47 | $25.08 | — |
| 2024-01-30 | -43.01 | $25.24 | — |
| 2024-01-29 | -54.03 | $25.28 | — |
| 2024-01-26 | -58.06 | $25.23 | — |
| 2024-01-25 | -61.29 | $25.19 | — |
| 2024-01-24 | -62.90 | $25.17 | — |
| 2024-01-23 | -69.35 | $25.09 | — |
| 2024-01-22 | -67.74 | $25.11 | — |
| 2024-01-19 | -70.97 | $25.07 | — |
| 2024-01-18 | -75.81 | $25.01 | — |
| 2024-01-17 | -100.00 | $24.71 | — |
| 2024-01-16 | -100.00 | $25.12 | — |
| 2024-01-12 | -75.45 | $25.56 | — |
| 2024-01-11 | -85.45 | $25.45 | — |
| 2024-01-10 | -88.18 | $25.42 | — |
| 2024-01-09 | -97.27 | $25.32 | — |
| 2024-01-08 | -80.00 | $25.51 | — |
| 2024-01-05 | -100.00 | $25.29 | — |
| 2024-01-04 | -100.00 | $25.31 | — |
| 2024-01-03 | -95.37 | $25.36 | — |
| 2024-01-02 | -69.44 | $25.64 | — |
| 2023-12-29 | -40.74 | $25.95 | — |
| 2023-12-28 | -41.67 | $25.94 | — |
| 2023-12-27 | -40.74 | $25.95 | — |
| 2023-12-26 | -62.04 | $25.72 | — |
| 2023-12-22 | -66.67 | $25.67 | — |
| 2023-12-21 | -70.37 | $25.63 | — |
| 2023-12-20 | -100.00 | $25.31 | — |
| 2023-12-19 | -70.80 | $25.59 | — |
| 2023-12-18 | -6.19 | $26.32 | — |
| 2023-12-15 | -9.24 | $26.28 | — |
| 2023-12-14 | 0.00 | $26.39 | — |
| 2023-12-13 | 0.00 | $26.11 | — |
| 2023-12-12 | 0.00 | $25.90 | — |
| 2023-12-11 | 0.00 | $25.85 | — |
| 2023-12-08 | 0.00 | $25.78 | — |
| 2023-12-07 | 0.00 | $25.72 | — |
| 2023-12-06 | -8.24 | $25.58 | — |
| 2023-12-05 | -15.29 | $25.46 | — |
| 2023-12-04 | -7.06 | $25.60 | — |
| 2023-12-01 | 0.00 | $25.72 | — |
| 2023-11-30 | -0.59 | $25.53 | — |
| 2023-11-29 | 0.00 | $25.54 | — |
| 2023-11-28 | 0.00 | $25.48 | — |
| 2023-11-27 | -4.44 | $25.37 | — |
| 2023-11-24 | 0.00 | $25.47 | — |
| 2023-11-22 | -2.15 | $25.34 | — |
| 2023-11-21 | -5.58 | $25.26 | — |
| 2023-11-20 | 0.00 | $25.39 | — |
| 2023-11-17 | 0.00 | $25.20 | — |
| 2023-11-16 | -4.06 | $24.95 | — |
| 2023-11-15 | 0.00 | $25.03 | — |
| 2023-11-14 | 0.00 | $24.90 | — |
| 2023-11-13 | -3.23 | $24.26 | — |
| 2023-11-10 | 0.00 | $24.30 | — |
| 2023-11-09 | -1.75 | $24.18 | — |
| 2023-11-08 | -17.95 | $24.02 | — |
| 2023-11-07 | -20.45 | $24.11 | — |
| 2023-11-06 | -13.64 | $24.20 | — |
| 2023-11-03 | -16.67 | $24.16 | — |
| 2023-11-02 | -40.91 | $23.84 | — |
| 2023-11-01 | -65.91 | $23.51 | — |
| 2023-10-31 | -84.85 | $23.26 | — |
| 2023-10-30 | -87.88 | $23.22 | — |
| 2023-10-27 | -100.00 | $23.06 | — |
| 2023-10-26 | -100.00 | $23.07 | — |
| 2023-10-25 | -100.00 | $23.09 | — |
| 2023-10-24 | -97.46 | $23.23 | — |
| 2023-10-23 | -100.00 | $23.20 | — |
| 2023-10-20 | -100.00 | $23.22 | — |
| 2023-10-19 | -100.00 | $23.47 | — |
| 2023-10-18 | -91.46 | $23.63 | — |
| 2023-10-17 | -47.19 | $24.03 | — |
| 2023-10-16 | -44.33 | $24.10 | — |
| 2023-10-13 | -60.00 | $23.98 | — |
| 2023-10-12 | -43.70 | $24.23 | — |
| 2023-10-11 | -32.79 | $24.38 | — |
| 2023-10-10 | -40.98 | $24.28 | — |
| 2023-10-09 | -68.85 | $23.94 | — |
| 2023-10-06 | -60.66 | $24.04 | — |
| 2023-10-05 | -81.97 | $23.78 | — |
| 2023-10-04 | -89.34 | $23.69 | — |
| 2023-10-03 | -100.00 | $23.56 | — |
| 2023-10-02 | -100.00 | $23.75 | — |
| 2023-09-29 | -78.99 | $24.03 | — |
| 2023-09-28 | -79.83 | $24.02 | — |
| 2023-09-27 | -100.00 | $23.78 | — |
| 2023-09-26 | -100.00 | $23.78 | — |
| 2023-09-25 | -97.30 | $24.08 | — |
| 2023-09-22 | -93.69 | $24.12 | — |
| 2023-09-21 | -100.00 | $24.05 | — |
| 2023-09-20 | -100.00 | $24.45 | — |
| 2023-09-19 | -90.00 | $24.53 | — |
| 2023-09-18 | -78.57 | $24.61 | — |
| 2023-09-15 | -58.57 | $24.75 | — |
| 2023-09-14 | -54.29 | $24.78 | — |
| 2023-09-13 | -85.71 | $24.56 | — |
| 2023-09-12 | -74.29 | $24.64 | — |
| 2023-09-11 | -72.22 | $24.71 | — |
| 2023-09-08 | -100.00 | $24.46 | — |
| 2023-09-07 | -97.58 | $24.50 | — |
| 2023-09-06 | -83.06 | $24.68 | — |
| 2023-09-05 | -75.81 | $24.77 | — |
| 2023-09-01 | -62.69 | $24.97 | — |
| 2023-08-31 | -69.40 | $24.88 | — |
| 2023-08-30 | -51.49 | $25.12 | — |
| 2023-08-29 | -48.51 | $25.16 | — |
| 2023-08-28 | -81.82 | $24.79 | — |
| 2023-08-25 | -95.61 | $24.56 | — |
| 2023-08-24 | -98.54 | $24.50 | — |
| 2023-08-23 | -86.41 | $24.75 | — |
| 2023-08-22 | -100.00 | $24.47 | — |
| 2023-08-21 | -100.00 | $24.48 | — |
| 2023-08-18 | -100.00 | $24.48 | — |
| 2023-08-17 | -100.00 | $24.54 | — |
| 2023-08-16 | -100.00 | $24.84 | — |
| 2023-08-15 | -100.00 | $25.00 | — |
| 2023-08-14 | -100.00 | $25.36 | — |
| 2023-08-11 | -100.00 | $25.47 | — |
| 2023-08-10 | -82.83 | $25.71 | — |
| 2023-08-09 | -100.00 | $25.54 | — |
| 2023-08-08 | -100.00 | $25.55 | — |
| 2023-08-07 | -77.66 | $25.81 | — |
| 2023-08-04 | -80.00 | $25.62 | — |
| 2023-08-03 | -75.81 | $25.60 | — |
| 2023-08-02 | -57.35 | $25.76 | — |
| 2023-08-01 | -22.79 | $26.23 | — |
| 2023-07-31 | -1.47 | $26.52 | — |
| 2023-07-28 | -0.74 | $26.53 | — |
| 2023-07-27 | -17.65 | $26.30 | — |
| 2023-07-26 | -16.18 | $26.32 | — |
| 2023-07-25 | -13.97 | $26.35 | — |
| 2023-07-24 | -27.94 | $26.16 | — |
| 2023-07-21 | -25.00 | $26.20 | — |
| 2023-07-20 | -22.79 | $26.23 | — |
| 2023-07-19 | -12.50 | $26.37 | — |
| 2023-07-18 | -2.94 | $26.50 | — |
| 2023-07-17 | -6.62 | $26.45 | — |
| 2023-07-14 | -7.35 | $26.44 | — |
| 2023-07-13 | 0.00 | $26.54 | — |
| 2023-07-12 | -21.31 | $26.14 | — |
| 2023-07-11 | -61.48 | $25.65 | — |
| 2023-07-10 | -82.79 | $25.39 | — |
| 2023-07-07 | -90.16 | $25.30 | — |
| 2023-07-06 | -100.00 | $25.18 | — |
| 2023-07-05 | -81.91 | $25.63 | — |
| 2023-07-03 | -43.62 | $25.99 | — |
| 2023-06-30 | -41.49 | $26.01 | — |
| 2023-06-29 | -55.00 | $25.74 | — |
| 2023-06-28 | -40.00 | $25.78 | — |
| 2023-06-27 | -40.65 | $25.77 | — |
| 2023-06-26 | -53.55 | $25.57 | — |
| 2023-06-23 | -54.84 | $25.55 | — |
| 2023-06-22 | -30.32 | $25.93 | — |
| 2023-06-21 | -27.10 | $25.98 | — |
| 2023-06-20 | -25.81 | $26.00 | — |
| 2023-06-16 | -4.52 | $26.33 | — |
| 2023-06-15 | 0.00 | $26.40 | — |
| 2023-06-14 | 0.00 | $26.16 | — |
| 2023-06-13 | 0.00 | $26.02 | — |
| 2023-06-12 | 0.00 | $25.83 | — |
| 2023-06-09 | -18.09 | $25.62 | — |
| 2023-06-08 | -14.89 | $25.65 | — |
| 2023-06-07 | -35.11 | $25.46 | — |
| 2023-06-06 | -14.89 | $25.65 | — |
| 2023-06-05 | -28.42 | $25.53 | — |
| 2023-06-02 | -21.05 | $25.60 | — |
| 2023-06-01 | -63.16 | $25.20 | — |
| 2023-05-31 | -100.00 | $24.85 | — |
| 2023-05-30 | -92.11 | $25.10 | — |
| 2023-05-26 | -48.68 | $25.43 | — |
| 2023-05-25 | -89.47 | $25.12 | — |
| 2023-05-24 | -100.00 | $25.04 | — |
| 2023-05-23 | -71.70 | $25.42 | — |
| 2023-05-22 | -1.75 | $25.79 | — |
| 2023-05-19 | -12.28 | $25.73 | — |
| 2023-05-18 | -50.88 | $25.51 | — |
| 2023-05-17 | -49.12 | $25.52 | — |
| 2023-05-16 | -57.89 | $25.47 | — |
| 2023-05-15 | -22.81 | $25.67 | — |
| 2023-05-12 | -66.67 | $25.42 | — |
| 2023-05-11 | -49.12 | $25.52 | — |
| 2023-05-10 | -35.09 | $25.60 | — |
| 2023-05-09 | -38.60 | $25.58 | — |
| 2023-05-08 | 0.00 | $25.80 | — |
| 2023-05-05 | 0.00 | $25.79 | — |
| 2023-05-04 | -29.87 | $25.52 | — |
| 2023-05-03 | -28.57 | $25.53 | — |
| 2023-05-02 | -35.06 | $25.48 | — |
| 2023-05-01 | -7.79 | $25.69 | — |
| 2023-04-28 | -5.19 | $25.71 | — |
| 2023-04-27 | -11.69 | $25.66 | — |
| 2023-04-26 | -55.17 | $25.27 | — |
| 2023-04-25 | -42.98 | $25.23 | — |
| 2023-04-24 | -8.40 | $25.64 | — |
| 2023-04-21 | -13.19 | $25.56 | — |
| 2023-04-20 | -12.50 | $25.57 | — |
| 2023-04-19 | -13.19 | $25.56 | — |
| 2023-04-18 | 0.00 | $25.75 | — |
| 2023-04-17 | -4.46 | $25.59 | — |
| 2023-04-14 | -3.30 | $25.60 | — |
| 2023-04-13 | 0.00 | $25.66 | — |
| 2023-04-12 | 0.00 | $25.29 | — |
| 2023-04-11 | -3.82 | $25.18 | — |
| 2023-04-10 | -16.56 | $24.98 | — |
| 2023-04-06 | -10.19 | $25.08 | — |
| 2023-04-05 | -14.01 | $25.02 | — |
| 2023-04-04 | -1.27 | $25.22 | — |
| 2023-04-03 | -2.55 | $25.20 | — |
| 2023-03-31 | 0.00 | $25.24 | — |
| 2023-03-30 | 0.00 | $25.15 | — |
| 2023-03-29 | -15.97 | $24.88 | — |
| 2023-03-28 | -39.58 | $24.54 | — |
| 2023-03-27 | -46.53 | $24.44 | — |
| 2023-03-24 | -55.56 | $24.31 | — |
| 2023-03-23 | -43.75 | $24.48 | — |
| 2023-03-22 | -47.22 | $24.43 | — |
| 2023-03-21 | -50.00 | $24.39 | — |
| 2023-03-20 | -70.83 | $24.09 | — |
| 2023-03-17 | -89.10 | $23.84 | — |
| 2023-03-16 | -77.11 | $24.05 | — |
| 2023-03-15 | -100.00 | $23.67 | — |
| 2023-03-14 | -78.10 | $24.38 | — |
| 2023-03-13 | -100.00 | $24.08 | — |
| 2023-03-10 | -100.00 | $24.15 | — |
| 2023-03-09 | -100.00 | $24.39 | — |
| 2023-03-08 | -82.83 | $24.63 | — |
| 2023-03-07 | -93.94 | $24.52 | — |
| 2023-03-06 | -41.41 | $25.04 | — |
| 2023-03-03 | -38.10 | $25.11 | — |
| 2023-03-02 | -75.21 | $24.76 | — |
| 2023-03-01 | -76.86 | $24.74 | — |
| 2023-02-28 | -95.04 | $24.52 | — |
| 2023-02-27 | -81.82 | $24.68 | — |
| 2023-02-24 | -100.00 | $24.46 | — |
| 2023-02-23 | -89.01 | $24.92 | — |
| 2023-02-22 | -100.00 | $24.82 | — |
| 2023-02-21 | -100.00 | $24.99 | — |
| 2023-02-17 | -92.59 | $25.23 | — |
| 2023-02-16 | -74.07 | $25.33 | — |
| 2023-02-15 | -66.67 | $25.33 | — |
| 2023-02-14 | -46.67 | $25.45 | — |
| 2023-02-13 | -46.67 | $25.45 | — |
| 2023-02-10 | -86.67 | $25.21 | — |
| 2023-02-09 | -53.85 | $25.38 | — |
| 2023-02-08 | -52.69 | $25.24 | — |
| 2023-02-07 | -25.00 | $25.44 | — |
| 2023-02-06 | -43.90 | $25.19 | — |
| 2023-02-03 | -15.38 | $25.51 | — |
| 2023-02-02 | -2.99 | $25.67 | — |
| 2023-02-01 | -2.99 | $25.67 | — |
| 2023-01-31 | -11.95 | $25.46 | — |
| 2023-01-30 | -13.85 | $25.41 | — |
| 2023-01-27 | -3.46 | $25.65 | — |
| 2023-01-26 | 0.00 | $25.73 | — |
| 2023-01-25 | 0.00 | $25.67 | — |
| 2023-01-24 | -0.42 | $25.56 | — |
| 2023-01-23 | 0.00 | $25.57 | — |
| 2023-01-20 | 0.00 | $25.39 | — |
| 2023-01-19 | -5.88 | $25.13 | — |
| 2023-01-18 | -1.96 | $25.21 | — |
| 2023-01-17 | -0.49 | $25.24 | — |
| 2023-01-13 | 0.00 | $25.25 | — |
| 2023-01-12 | 0.00 | $25.08 | — |
| 2023-01-11 | 0.00 | $24.80 | — |
| 2023-01-10 | 0.00 | $24.57 | — |
| 2023-01-09 | -4.44 | $24.50 | — |
| 2023-01-06 | -19.26 | $24.30 | — |
| 2023-01-05 | -62.22 | $23.72 | — |
| 2023-01-04 | -49.63 | $23.89 | — |
| 2023-01-03 | -81.43 | $23.47 | — |
| 2022-12-30 | -86.96 | $23.42 | — |
| 2022-12-29 | -76.19 | $23.61 | — |
| 2022-12-28 | -100.00 | $23.21 | — |
| 2022-12-27 | -88.75 | $23.47 | — |
| 2022-12-23 | -94.38 | $23.38 | — |
| 2022-12-22 | -99.38 | $23.30 | — |
| 2022-12-21 | -81.25 | $23.59 | — |
| 2022-12-20 | -92.50 | $23.41 | — |
| 2022-12-19 | -100.00 | $23.29 | — |
| 2022-12-16 | -100.00 | $23.38 | — |
| 2022-12-15 | -100.00 | $23.50 | — |
| 2022-12-14 | -60.00 | $24.23 | — |
| 2022-12-13 | -56.36 | $24.27 | — |
| 2022-12-12 | -30.00 | $24.56 | — |
| 2022-12-09 | -31.82 | $24.54 | — |
| 2022-12-08 | -30.61 | $24.44 | — |
| 2022-12-07 | -25.10 | $24.24 | — |
| 2022-12-06 | -20.85 | $24.35 | — |
| 2022-12-05 | -10.53 | $24.61 | — |
| 2022-12-02 | -2.48 | $24.82 | — |
| 2022-12-01 | 0.00 | $24.89 | — |
| 2022-11-30 | 0.00 | $24.78 | — |
| 2022-11-29 | -6.90 | $24.15 | — |
| 2022-11-28 | -12.23 | $23.98 | — |
| 2022-11-25 | 0.00 | $24.37 | — |
| 2022-11-23 | -0.32 | $24.29 | — |
| 2022-11-22 | -8.33 | $24.04 | — |
| 2022-11-21 | -16.35 | $23.79 | — |
| 2022-11-18 | -7.69 | $24.06 | — |
| 2022-11-17 | -8.33 | $24.04 | — |
| 2022-11-16 | -6.25 | $24.09 | — |
| 2022-11-15 | 0.00 | $24.30 | — |
| 2022-11-14 | -3.14 | $24.02 | — |
| 2022-11-11 | 0.00 | $24.12 | — |
| 2022-11-10 | 0.00 | $23.42 | — |
| 2022-11-09 | -14.36 | $22.30 | — |
| 2022-11-08 | 0.00 | $22.57 | — |
| 2022-11-07 | 0.00 | $22.23 | — |
| 2022-11-04 | 0.00 | $22.07 | — |
| 2022-11-03 | -52.88 | $21.18 | — |
| 2022-11-02 | -31.73 | $21.40 | — |
| 2022-11-01 | -26.32 | $21.67 | — |
| 2022-10-31 | -48.59 | $21.42 | — |
| 2022-10-28 | -33.10 | $21.64 | — |
| 2022-10-27 | -40.85 | $21.53 | — |
| 2022-10-26 | -26.76 | $21.73 | — |
| 2022-10-25 | -40.14 | $21.54 | — |
| 2022-10-24 | -64.08 | $21.20 | — |
| 2022-10-21 | -56.34 | $21.31 | — |
| 2022-10-20 | -82.39 | $20.94 | — |
| 2022-10-19 | -80.28 | $20.97 | — |
| 2022-10-18 | -52.82 | $21.36 | — |
| 2022-10-17 | -62.68 | $21.22 | — |
| 2022-10-14 | -100.00 | $20.69 | — |
| 2022-10-13 | -79.62 | $21.01 | — |
| 2022-10-12 | -98.80 | $20.71 | — |
| 2022-10-11 | -97.92 | $20.73 | — |
| 2022-10-10 | -81.25 | $21.05 | — |
| 2022-10-07 | -80.08 | $21.22 | — |
| 2022-10-06 | -62.78 | $21.68 | — |
| 2022-10-05 | -50.00 | $22.02 | — |
| 2022-10-04 | -46.62 | $22.11 | — |
| 2022-10-03 | -76.32 | $21.32 | — |
| 2022-09-30 | -91.73 | $20.91 | — |
| 2022-09-29 | -93.61 | $20.86 | — |
| 2022-09-28 | -83.46 | $21.13 | — |
| 2022-09-27 | -100.00 | $20.69 | — |
| 2022-09-26 | -100.00 | $20.71 | — |
| 2022-09-23 | -100.00 | $20.93 | — |
| 2022-09-22 | -100.00 | $21.47 | — |
| 2022-09-21 | -100.00 | $21.67 | — |
| 2022-09-20 | -100.00 | $21.96 | — |
| 2022-09-19 | -96.50 | $22.26 | — |
| 2022-09-16 | -100.00 | $22.21 | — |
| 2022-09-15 | -95.03 | $22.36 | — |
| 2022-09-14 | -81.22 | $22.61 | — |
| 2022-09-13 | -87.62 | $22.52 | — |
| 2022-09-12 | -48.08 | $23.35 | — |
| 2022-09-09 | -65.91 | $23.02 | — |
| 2022-09-08 | -89.55 | $22.50 | — |
| 2022-09-07 | -91.36 | $22.46 | — |
| 2022-09-06 | -100.00 | $22.27 | — |
| 2022-09-02 | -100.00 | $22.41 | — |
| 2022-09-01 | -100.00 | $22.45 | — |
| 2022-08-31 | -100.00 | $22.67 | — |
| 2022-08-30 | -100.00 | $22.80 | — |
| 2022-08-29 | -100.00 | $22.94 | — |
| 2022-08-26 | -100.00 | $23.06 | — |
| 2022-08-25 | -66.94 | $23.64 | — |
| 2022-08-24 | -89.52 | $23.36 | — |
| 2022-08-23 | -91.94 | $23.33 | — |
| 2022-08-22 | -100.00 | $23.23 | — |
| 2022-08-19 | -62.81 | $23.71 | — |
| 2022-08-18 | -32.23 | $24.08 | — |
| 2022-08-17 | -35.54 | $24.04 | — |
| 2022-08-16 | -14.52 | $24.29 | — |
| 2022-08-15 | -9.68 | $24.35 | — |
| 2022-08-12 | 0.00 | $24.47 | — |
| 2022-08-11 | 0.00 | $24.29 | — |
| 2022-08-10 | 0.00 | $24.26 | — |
| 2022-08-09 | -23.08 | $23.78 | — |
| 2022-08-08 | -12.82 | $23.98 | — |
| 2022-08-05 | -14.87 | $23.94 | — |
| 2022-08-04 | -4.10 | $24.15 | — |
| 2022-08-03 | -12.31 | $23.99 | — |
| 2022-08-02 | -21.54 | $23.81 | — |
| 2022-08-01 | -5.13 | $24.13 | — |
| 2022-07-29 | 0.00 | $24.23 | — |
| 2022-07-28 | 0.00 | $24.00 | — |
| 2022-07-27 | 0.00 | $23.73 | — |
| 2022-07-26 | -16.24 | $23.26 | — |
| 2022-07-25 | -1.71 | $23.43 | — |
| 2022-07-22 | -8.55 | $23.35 | — |
| 2022-07-21 | 0.00 | $23.45 | — |
| 2022-07-20 | -6.86 | $23.23 | — |
| 2022-07-19 | 0.00 | $23.30 | — |
| 2022-07-18 | -52.08 | $22.74 | — |
| 2022-07-15 | -63.54 | $22.63 | — |
| 2022-07-14 | -100.00 | $22.28 | — |
| 2022-07-13 | -81.32 | $22.50 | — |
| 2022-07-12 | -75.82 | $22.55 | — |
| 2022-07-11 | -77.88 | $22.58 | — |
| 2022-07-08 | -63.01 | $22.97 | — |
| 2022-07-07 | -72.44 | $22.95 | — |
| 2022-07-06 | -88.71 | $22.61 | — |
| 2022-07-05 | -93.95 | $22.48 | — |
| 2022-07-01 | -83.87 | $22.73 | — |
| 2022-06-30 | -82.78 | $22.80 | — |
| 2022-06-29 | -76.19 | $22.98 | — |
| 2022-06-28 | -73.99 | $23.04 | — |
| 2022-06-27 | -66.67 | $23.24 | — |
| 2022-06-24 | -67.03 | $23.23 | — |
| 2022-06-23 | -92.67 | $22.53 | — |
| 2022-06-22 | -91.21 | $22.57 | — |
| 2022-06-21 | -84.25 | $22.76 | — |
| 2022-06-17 | -100.00 | $22.33 | — |
| 2022-06-16 | -100.00 | $22.38 | — |
| 2022-06-15 | -84.98 | $22.91 | — |
| 2022-06-14 | -100.00 | $22.53 | — |
| 2022-06-13 | -100.00 | $22.67 | — |
| 2022-06-10 | -100.00 | $23.46 | — |
| 2022-06-09 | -52.63 | $24.06 | — |
| 2022-06-08 | -25.26 | $24.58 | — |
| 2022-06-07 | -13.16 | $24.81 | — |
| 2022-06-06 | -12.62 | $24.80 | — |
| 2022-06-03 | -16.99 | $24.71 | — |
| 2022-06-02 | 0.00 | $25.06 | — |
| 2022-06-01 | -23.47 | $24.50 | — |
| 2022-05-31 | -11.73 | $24.73 | — |
| 2022-05-27 | -13.78 | $24.69 | — |
| 2022-05-26 | -37.76 | $24.22 | — |
| 2022-05-25 | -50.51 | $23.97 | — |
| 2022-05-24 | -45.92 | $24.06 | — |
| 2022-05-23 | -36.22 | $24.25 | — |
| 2022-05-20 | -54.27 | $23.91 | — |
| 2022-05-19 | -66.67 | $23.73 | — |
| 2022-05-18 | -78.54 | $23.56 | — |
| 2022-05-17 | -59.04 | $24.20 | — |
| 2022-05-16 | -76.11 | $23.70 | — |
| 2022-05-13 | -74.40 | $23.75 | — |
| 2022-05-12 | -94.59 | $23.16 | — |
| 2022-05-11 | -94.27 | $23.18 | — |
| 2022-05-10 | -92.99 | $23.22 | — |
| 2022-05-09 | -100.00 | $23.00 | — |
| 2022-05-06 | -100.00 | $23.74 | — |
| 2022-05-05 | -100.00 | $24.21 | — |
| 2022-05-04 | -68.72 | $24.96 | — |
| 2022-05-03 | -83.97 | $24.67 | — |
| 2022-05-02 | -89.23 | $24.57 | — |
| 2022-04-29 | -84.85 | $24.70 | — |
| 2022-04-28 | -79.46 | $24.86 | — |
| 2022-04-27 | -92.93 | $24.46 | — |
| 2022-04-26 | -100.00 | $24.25 | — |
| 2022-04-25 | -100.00 | $24.99 | — |
| 2022-04-22 | -100.00 | $25.19 | — |
| 2022-04-21 | -100.00 | $25.61 | — |
| 2022-04-20 | -90.34 | $25.93 | — |
| 2022-04-19 | -100.00 | $25.79 | — |
| 2022-04-18 | -100.00 | $25.81 | — |
| 2022-04-14 | -97.71 | $25.96 | — |
| 2022-04-13 | -83.97 | $26.14 | — |
| 2022-04-12 | -100.00 | $25.93 | — |
| 2022-04-11 | -53.88 | $26.06 | — |
| 2022-04-08 | -34.65 | $26.45 | — |
| 2022-04-07 | -31.58 | $26.52 | — |
| 2022-04-06 | -33.77 | $26.47 | — |
| 2022-04-05 | -16.23 | $26.87 | — |
| 2022-04-04 | -0.73 | $27.22 | — |
| 2022-04-01 | -8.36 | $27.01 | — |
| 2022-03-31 | -17.09 | $26.77 | — |
| 2022-03-30 | -4.00 | $27.13 | — |
| 2022-03-29 | 0.00 | $27.24 | — |
| 2022-03-28 | -6.11 | $26.64 | — |
| 2022-03-25 | -10.59 | $26.60 | — |
| 2022-03-24 | -19.86 | $26.71 | — |
| 2022-03-23 | -25.27 | $26.56 | — |
| 2022-03-22 | -17.33 | $26.78 | — |
| 2022-03-21 | -28.13 | $26.56 | — |
| 2022-03-18 | -31.80 | $26.72 | — |
| 2022-03-17 | -42.41 | $26.50 | — |
| 2022-03-16 | -58.44 | $26.14 | — |
| 2022-03-15 | -85.89 | $25.05 | — |
| 2022-03-14 | -88.16 | $24.96 | — |
| 2022-03-11 | -87.91 | $24.97 | — |
| 2022-03-10 | -81.55 | $25.25 | — |
| 2022-03-09 | -77.63 | $25.49 | — |
| 2022-03-08 | -100.00 | $24.49 | — |
| 2022-03-07 | -100.00 | $24.66 | — |
| 2022-03-04 | -100.00 | $25.44 | — |
| 2022-03-03 | -100.00 | $26.11 | — |
| 2022-03-02 | -91.86 | $26.59 | — |
| 2022-03-01 | -100.00 | $26.38 | — |
| 2022-02-28 | -94.20 | $26.85 | — |
| 2022-02-25 | -75.89 | $27.26 | — |
| 2022-02-24 | -100.00 | $26.72 | — |
| 2022-02-23 | -100.00 | $27.09 | — |
| 2022-02-22 | -100.00 | $27.37 | — |
| 2022-02-18 | -100.00 | $27.76 | — |
| 2022-02-17 | -83.76 | $27.98 | — |
| 2022-02-16 | -50.37 | $28.46 | — |
| 2022-02-15 | -60.43 | $28.34 | — |
| 2022-02-14 | -94.96 | $27.86 | — |
| 2022-02-11 | -79.38 | $28.19 | — |
| 2022-02-10 | -60.77 | $28.61 | — |
| 2022-02-09 | -51.25 | $28.96 | — |
| 2022-02-08 | -73.33 | $28.43 | — |
| 2022-02-07 | -73.33 | $28.43 | — |
| 2022-02-04 | -75.00 | $28.39 | — |
| 2022-02-03 | -80.00 | $28.27 | — |
| 2022-02-02 | -55.83 | $28.85 | — |
| 2022-02-01 | -68.25 | $28.59 | — |
| 2022-01-31 | -77.78 | $28.35 | — |
| 2022-01-28 | -98.02 | $27.84 | — |
| 2022-01-27 | -100.00 | $27.79 | — |
| 2022-01-26 | -100.00 | $28.11 | — |
| 2022-01-25 | -100.00 | $28.20 | — |
| 2022-01-24 | -100.00 | $28.50 | — |
| 2022-01-21 | -100.00 | $28.86 | — |
| 2022-01-20 | -95.12 | $29.14 | — |
| 2022-01-19 | -91.87 | $29.18 | — |
| 2022-01-18 | -93.89 | $29.08 | — |
| 2022-01-14 | -44.27 | $29.73 | — |
| 2022-01-13 | -32.82 | $29.88 | — |
| 2022-01-12 | -9.16 | $30.19 | — |
| 2022-01-11 | -37.40 | $29.82 | — |
| 2022-01-10 | -63.36 | $29.48 | — |
| 2022-01-07 | -42.07 | $29.84 | — |
| 2022-01-06 | -51.02 | $29.72 | — |
| 2022-01-05 | -50.62 | $29.80 | — |
| 2022-01-04 | -19.14 | $30.31 | — |
| 2022-01-03 | -24.07 | $30.23 | — |
| 2021-12-31 | -33.95 | $30.07 | — |
| 2021-12-30 | -38.27 | $30.00 | — |
| 2021-12-29 | -34.57 | $30.06 | — |
| 2021-12-28 | -30.25 | $30.13 | — |
| 2021-12-27 | -35.80 | $30.04 | — |
| 2021-12-23 | -45.68 | $29.88 | — |
| 2021-12-22 | -56.17 | $29.71 | — |
| 2021-12-21 | -73.46 | $29.43 | — |
| 2021-12-20 | -100.00 | $29.00 | — |
| 2021-12-17 | -100.00 | $29.16 | — |
| 2021-12-16 | -76.65 | $29.57 | — |
| 2021-12-15 | -78.70 | $29.54 | — |
| 2021-12-14 | -100.00 | $29.18 | — |
| 2021-12-13 | -50.00 | $30.20 | — |
| 2021-12-10 | -36.67 | $30.45 | — |
| 2021-12-09 | -35.33 | $30.47 | — |
| 2021-12-08 | -25.33 | $30.62 | — |
| 2021-12-07 | -36.48 | $30.51 | — |
| 2021-12-06 | -78.66 | $29.85 | — |
| 2021-12-03 | -91.46 | $29.64 | — |
| 2021-12-02 | -73.17 | $29.94 | — |
| 2021-12-01 | -92.68 | $29.62 | — |
| 2021-11-30 | -100.00 | $29.50 | — |
| 2021-11-29 | -86.79 | $29.76 | — |
| 2021-11-26 | -100.00 | $29.55 | — |
| 2021-11-24 | -100.00 | $30.21 | — |
| 2021-11-23 | -100.00 | $30.37 | — |
| 2021-11-22 | -100.00 | $30.55 | — |
| 2021-11-19 | -61.40 | $30.79 | — |
| 2021-11-18 | -50.88 | $30.85 | — |
| 2021-11-17 | -36.49 | $30.87 | — |
| 2021-11-16 | -37.84 | $30.86 | — |
| 2021-11-15 | -32.43 | $30.90 | — |
| 2021-11-12 | -15.05 | $31.00 | — |
| 2021-11-11 | -27.96 | $30.88 | — |
| 2021-11-10 | -42.99 | $30.68 | — |
| 2021-11-09 | -3.47 | $31.09 | — |
| 2021-11-08 | 0.00 | $31.14 | — |
| 2021-11-05 | -2.82 | $31.07 | — |
| 2021-11-04 | 0.00 | $31.12 | — |
| 2021-11-03 | 0.00 | $31.09 | — |
| 2021-11-02 | -5.52 | $30.85 | — |
| 2021-11-01 | -1.23 | $30.92 | — |
| 2021-10-29 | -14.45 | $30.69 | — |
| 2021-10-28 | 0.00 | $30.94 | — |
| 2021-10-27 | -12.82 | $30.57 | — |
| 2021-10-26 | 0.00 | $30.77 | — |
| 2021-10-25 | 0.00 | $30.73 | — |
| 2021-10-22 | 0.00 | $30.58 | — |
| 2021-10-21 | -11.85 | $30.40 | — |
| 2021-10-20 | -10.00 | $30.56 | — |
| 2021-10-19 | -16.00 | $30.47 | — |
| 2021-10-18 | -33.33 | $30.21 | — |
| 2021-10-15 | -30.00 | $30.26 | — |
| 2021-10-14 | -42.67 | $30.07 | — |
| 2021-10-13 | -73.37 | $29.70 | — |
| 2021-10-12 | -93.03 | $29.35 | — |
| 2021-10-11 | -86.70 | $29.48 | — |
| 2021-10-08 | -85.85 | $29.50 | — |
| 2021-10-07 | -82.44 | $29.57 | — |
| 2021-10-06 | -95.12 | $29.31 | — |
| 2021-10-05 | -88.41 | $29.45 | — |
| 2021-10-04 | -100.00 | $29.21 | — |
| 2021-10-01 | -97.57 | $29.54 | — |
| 2021-09-30 | -100.00 | $29.49 | — |
| 2021-09-29 | -100.00 | $29.50 | — |
| 2021-09-28 | -100.00 | $29.55 | — |
| 2021-09-27 | -83.44 | $30.29 | — |
| 2021-09-24 | -76.16 | $30.40 | — |
| 2021-09-23 | -55.63 | $30.71 | — |
| 2021-09-22 | -79.47 | $30.35 | — |
| 2021-09-21 | -84.77 | $30.27 | — |
| 2021-09-20 | -100.00 | $30.04 | — |
| 2021-09-17 | -74.36 | $30.68 | — |
| 2021-09-16 | -39.37 | $31.05 | — |
| 2021-09-15 | -25.98 | $31.22 | — |
| 2021-09-14 | -24.41 | $31.24 | — |
| 2021-09-13 | -22.83 | $31.26 | — |
| 2021-09-10 | -29.13 | $31.18 | — |
| 2021-09-09 | -30.71 | $31.16 | — |
| 2021-09-08 | -21.26 | $31.28 | — |
| 2021-09-07 | 0.00 | $31.55 | — |
| 2021-09-03 | 0.00 | $31.50 | — |
| 2021-09-02 | 0.00 | $31.39 | — |
| 2021-09-01 | 0.00 | $31.28 | — |
| 2021-08-31 | -8.24 | $31.06 | — |
| 2021-08-30 | -10.59 | $31.04 | — |
| 2021-08-27 | -18.82 | $30.97 | — |
| 2021-08-26 | -58.82 | $30.63 | — |
| 2021-08-25 | -23.53 | $30.93 | — |
| 2021-08-24 | -28.24 | $30.89 | — |
| 2021-08-23 | -46.46 | $30.67 | — |
| 2021-08-20 | -75.76 | $30.38 | — |
| 2021-08-19 | -85.86 | $30.28 | — |
| 2021-08-18 | -67.68 | $30.46 | — |
| 2021-08-17 | -53.54 | $30.60 | — |
| 2021-08-16 | -16.39 | $30.93 | — |
| 2021-08-13 | -2.08 | $31.10 | — |
| 2021-08-12 | -9.03 | $31.00 | — |
| 2021-08-11 | 0.00 | $31.13 | — |
| 2021-08-10 | -2.88 | $31.04 | — |
| 2021-08-09 | -6.47 | $30.99 | — |
| 2021-08-06 | -10.79 | $30.93 | — |
| 2021-08-05 | 0.00 | $31.08 | — |
| 2021-08-04 | -0.75 | $31.01 | — |
| 2021-08-03 | 0.00 | $31.02 | — |
| 2021-08-02 | -5.26 | $30.77 | — |
| 2021-07-30 | -12.28 | $30.69 | — |
| 2021-07-29 | 0.00 | $30.83 | — |
| 2021-07-28 | -9.20 | $30.48 | — |
| 2021-07-27 | -48.28 | $30.14 | — |
| 2021-07-26 | -20.69 | $30.38 | — |
| 2021-07-23 | -12.64 | $30.45 | — |
| 2021-07-22 | -34.48 | $30.26 | — |
| 2021-07-21 | -41.38 | $30.20 | — |
| 2021-07-20 | -74.71 | $29.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.05
2026-07-17
Close Price
$30.64
Average Directional Index - Detailed Analysis
Minimum
8.05
Average
18.18
Maximum
61.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.05 | $30.64 | — |
| 2026-07-16 | 8.43 | $30.81 | — |
| 2026-07-15 | 8.74 | $30.92 | — |
| 2026-07-14 | 8.96 | $30.80 | — |
| 2026-07-13 | 9.30 | $30.57 | — |
| 2026-07-10 | 9.70 | $30.94 | — |
| 2026-07-09 | 9.94 | $30.95 | — |
| 2026-07-08 | 10.18 | $30.78 | — |
| 2026-07-07 | 10.59 | $31.01 | — |
| 2026-07-06 | 10.80 | $31.45 | — |
| 2026-07-02 | 10.58 | $31.00 | — |
| 2026-07-01 | 10.71 | $30.79 | — |
| 2026-06-30 | 11.04 | $31.15 | — |
| 2026-06-29 | 11.03 | $30.95 | — |
| 2026-06-26 | 11.18 | $30.51 | — |
| 2026-06-25 | 11.73 | $30.63 | — |
| 2026-06-24 | 12.20 | $30.43 | — |
| 2026-06-23 | 12.81 | $30.39 | — |
| 2026-06-22 | 13.42 | $31.27 | — |
| 2026-06-18 | 13.33 | $31.33 | — |
| 2026-06-17 | 13.18 | $30.90 | — |
| 2026-06-16 | 13.37 | $30.99 | — |
| 2026-06-15 | 13.48 | $31.23 | — |
| 2026-06-12 | 13.34 | $30.96 | — |
| 2026-06-11 | 13.41 | $30.88 | — |
| 2026-06-10 | 13.54 | $30.04 | — |
| 2026-06-09 | 14.09 | $30.48 | — |
| 2026-06-08 | 14.56 | $30.46 | — |
| 2026-06-05 | 15.08 | $30.16 | — |
| 2026-06-04 | 15.85 | $31.20 | — |
| 2026-06-03 | 15.55 | $31.11 | — |
| 2026-06-02 | 15.31 | $31.42 | — |
| 2026-06-01 | 14.66 | $31.17 | — |
| 2026-05-29 | 14.17 | $31.03 | — |
| 2026-05-28 | 13.76 | $30.87 | — |
| 2026-05-27 | 13.46 | $30.92 | — |
| 2026-05-26 | 13.09 | $30.83 | — |
| 2026-05-22 | 12.77 | $30.36 | — |
| 2026-05-21 | 12.80 | $30.37 | — |
| 2026-05-20 | 12.83 | $30.17 | — |
| 2026-05-19 | 13.03 | $29.73 | — |
| 2026-05-18 | 13.61 | $29.91 | — |
| 2026-05-15 | 14.06 | $29.65 | — |
| 2026-05-14 | 14.76 | $30.31 | — |
| 2026-05-13 | 14.84 | $30.37 | — |
| 2026-05-12 | 14.85 | $30.19 | — |
| 2026-05-11 | 15.01 | $30.47 | — |
| 2026-05-08 | 14.88 | $30.60 | — |
| 2026-05-07 | 14.60 | $30.35 | — |
| 2026-05-06 | 14.50 | $30.82 | — |
| 2026-05-05 | 13.88 | $30.04 | — |
| 2026-05-04 | 13.80 | $29.60 | — |
| 2026-05-01 | 14.12 | $29.94 | — |
| 2026-04-30 | 14.06 | $29.91 | — |
| 2026-04-29 | 14.03 | $29.31 | — |
| 2026-04-28 | 14.54 | $29.36 | — |
| 2026-04-27 | 15.03 | $29.56 | — |
| 2026-04-24 | 15.33 | $29.79 | — |
| 2026-04-23 | 15.39 | $29.53 | — |
| 2026-04-22 | 15.68 | $29.81 | — |
| 2026-04-21 | 15.67 | $29.61 | — |
| 2026-04-20 | 15.83 | $29.97 | — |
| 2026-04-17 | 15.59 | $30.08 | — |
| 2026-04-16 | 15.20 | $29.68 | — |
| 2026-04-15 | 15.10 | $29.74 | — |
| 2026-04-14 | 14.93 | $29.82 | — |
| 2026-04-13 | 14.66 | $29.60 | — |
| 2026-04-10 | 14.54 | $29.38 | — |
| 2026-04-09 | 14.58 | $29.29 | — |
| 2026-04-08 | 14.69 | $29.45 | — |
| 2026-04-07 | 14.66 | $28.32 | — |
| 2026-04-06 | 15.30 | $28.25 | — |
| 2026-04-02 | 15.90 | $28.20 | — |
| 2026-04-01 | 16.49 | $28.44 | — |
| 2026-03-31 | 17.32 | $27.91 | — |
| 2026-03-30 | 17.69 | $27.19 | — |
| 2026-03-27 | 17.28 | $27.19 | — |
| 2026-03-26 | 16.85 | $27.41 | — |
| 2026-03-25 | 16.55 | $28.01 | — |
| 2026-03-24 | 16.71 | $27.61 | — |
| 2026-03-23 | 16.40 | $27.70 | — |
| 2026-03-20 | 16.15 | $27.37 | — |
| 2026-03-19 | 15.48 | $27.95 | — |
| 2026-03-18 | 15.21 | $28.07 | — |
| 2026-03-17 | 15.03 | $28.70 | — |
| 2026-03-16 | 15.41 | $28.58 | — |
| 2026-03-13 | 15.68 | $28.13 | — |
| 2026-03-12 | 15.39 | $28.26 | — |
| 2026-03-11 | 15.20 | $28.76 | — |
| 2026-03-10 | 15.47 | $28.76 | — |
| 2026-03-09 | 15.76 | $28.47 | — |
| 2026-03-06 | 15.71 | $28.35 | — |
| 2026-03-05 | 15.50 | $28.63 | — |
| 2026-03-04 | 15.53 | $29.09 | — |
| 2026-03-03 | 16.00 | $28.82 | — |
| 2026-03-02 | 16.17 | $29.87 | — |
| 2026-02-27 | 16.42 | $30.34 | — |
| 2026-02-26 | 15.91 | $30.31 | — |
| 2026-02-25 | 15.39 | $30.36 | — |
| 2026-02-24 | 14.77 | $30.21 | — |
| 2026-02-23 | 14.26 | $29.94 | — |
| 2026-02-20 | 14.00 | $29.97 | — |
| 2026-02-19 | 13.69 | $29.68 | — |
| 2026-02-18 | 13.67 | $29.67 | — |
| 2026-02-17 | 13.66 | $29.51 | — |
| 2026-02-13 | 13.83 | $29.50 | — |
| 2026-02-12 | 14.01 | $29.42 | — |
| 2026-02-11 | 14.29 | $29.80 | — |
| 2026-02-10 | 14.09 | $29.63 | — |
| 2026-02-09 | 14.04 | $29.59 | — |
| 2026-02-06 | 14.03 | $29.33 | — |
| 2026-02-05 | 14.27 | $28.77 | — |
| 2026-02-04 | 14.89 | $29.18 | — |
| 2026-02-03 | 15.29 | $29.25 | — |
| 2026-02-02 | 15.61 | $29.30 | — |
| 2026-01-30 | 15.89 | $29.24 | — |
| 2026-01-29 | 16.24 | $29.59 | — |
| 2026-01-28 | 16.16 | $29.53 | — |
| 2026-01-27 | 16.13 | $29.72 | — |
| 2026-01-26 | 15.86 | $29.24 | — |
| 2026-01-23 | 16.01 | $29.08 | — |
| 2026-01-22 | 16.33 | $28.87 | — |
| 2026-01-21 | 16.89 | $28.62 | — |
| 2026-01-20 | 17.75 | $28.24 | — |
| 2026-01-16 | 18.26 | $28.59 | — |
| 2026-01-15 | 19.20 | $28.52 | — |
| 2026-01-14 | 20.10 | $28.36 | — |
| 2026-01-13 | 20.86 | $28.26 | — |
| 2026-01-12 | 21.54 | $28.42 | — |
| 2026-01-09 | 22.41 | $28.23 | — |
| 2026-01-08 | 23.12 | $28.02 | — |
| 2026-01-07 | 23.62 | $28.10 | — |
| 2026-01-06 | 24.21 | $28.25 | — |
| 2026-01-05 | 24.97 | $28.07 | — |
| 2026-01-02 | 25.58 | $27.68 | — |
| 2025-12-31 | 25.75 | $27.16 | — |
| 2025-12-30 | 25.26 | $27.28 | — |
| 2025-12-29 | 24.82 | $27.28 | — |
| 2025-12-26 | 24.35 | $27.28 | — |
| 2025-12-24 | 23.86 | $27.20 | — |
| 2025-12-23 | 23.25 | $27.17 | — |
| 2025-12-22 | 22.57 | $27.00 | — |
| 2025-12-19 | 21.66 | $26.81 | — |
| 2025-12-18 | 20.47 | $26.64 | — |
| 2025-12-17 | 19.03 | $26.32 | — |
| 2025-12-16 | 17.13 | $26.60 | — |
| 2025-12-15 | 15.23 | $26.81 | — |
| 2025-12-12 | 13.30 | $30.79 | — |
| 2025-12-11 | 13.45 | $31.05 | — |
| 2025-12-10 | 13.09 | $30.94 | — |
| 2025-12-09 | 12.87 | $30.77 | — |
| 2025-12-08 | 12.89 | $30.77 | — |
| 2025-12-05 | 12.90 | $30.84 | — |
| 2025-12-04 | 12.79 | $30.83 | — |
| 2025-12-03 | 12.69 | $30.78 | — |
| 2025-12-02 | 12.65 | $30.58 | — |
| 2025-12-01 | 12.85 | $30.44 | — |
| 2025-11-28 | 13.26 | $30.53 | — |
| 2025-11-26 | 13.55 | $30.49 | — |
| 2025-11-25 | 13.91 | $30.18 | — |
| 2025-11-24 | 14.59 | $30.01 | — |
| 2025-11-21 | 15.07 | $29.83 | — |
| 2025-11-20 | 15.31 | $29.48 | — |
| 2025-11-19 | 15.00 | $29.85 | — |
| 2025-11-18 | 15.12 | $29.98 | — |
| 2025-11-17 | 15.42 | $30.30 | — |
| 2025-11-14 | 16.18 | $30.65 | — |
| 2025-11-13 | 16.51 | $30.73 | — |
| 2025-11-12 | 16.72 | $30.93 | — |
| 2025-11-11 | 16.58 | $30.78 | — |
| 2025-11-10 | 16.62 | $30.53 | — |
| 2025-11-07 | 17.01 | $30.26 | — |
| 2025-11-06 | 17.84 | $30.21 | — |
| 2025-11-05 | 18.77 | $30.39 | — |
| 2025-11-04 | 19.47 | $30.23 | — |
| 2025-11-03 | 20.46 | $30.60 | — |
| 2025-10-31 | 20.85 | $30.52 | — |
| 2025-10-30 | 21.38 | $30.51 | — |
| 2025-10-29 | 21.96 | $30.69 | — |
| 2025-10-28 | 22.24 | $30.84 | — |
| 2025-10-27 | 22.26 | $30.89 | — |
| 2025-10-24 | 22.18 | $30.66 | — |
| 2025-10-23 | 22.37 | $30.56 | — |
| 2025-10-22 | 22.70 | $30.48 | — |
| 2025-10-21 | 23.15 | $30.60 | — |
| 2025-10-20 | 23.42 | $30.73 | — |
| 2025-10-17 | 23.49 | $30.45 | — |
| 2025-10-16 | 23.87 | $30.38 | — |
| 2025-10-15 | 24.37 | $30.30 | — |
| 2025-10-14 | 24.98 | $30.14 | — |
| 2025-10-13 | 25.82 | $30.35 | — |
| 2025-10-10 | 26.39 | $29.90 | — |
| 2025-10-09 | 27.55 | $30.67 | — |
| 2025-10-08 | 27.35 | $30.85 | — |
| 2025-10-07 | 26.74 | $30.69 | — |
| 2025-10-06 | 26.26 | $30.93 | — |
| 2025-10-03 | 25.16 | $30.67 | — |
| 2025-10-02 | 24.26 | $30.49 | — |
| 2025-10-01 | 23.52 | $30.30 | — |
| 2025-09-30 | 22.96 | $30.14 | — |
| 2025-09-29 | 22.59 | $29.91 | — |
| 2025-09-26 | 22.52 | $29.72 | — |
| 2025-09-25 | 22.74 | $29.80 | — |
| 2025-09-24 | 22.79 | $29.92 | — |
| 2025-09-23 | 22.54 | $30.07 | — |
| 2025-09-22 | 21.89 | $30.09 | — |
| 2025-09-19 | 21.16 | $29.97 | — |
| 2025-09-18 | 20.53 | $30.07 | — |
| 2025-09-17 | 19.62 | $29.96 | — |
| 2025-09-16 | 18.79 | $29.87 | — |
| 2025-09-15 | 18.02 | $29.88 | — |
| 2025-09-12 | 17.19 | $29.69 | — |
| 2025-09-11 | 16.54 | $29.76 | — |
| 2025-09-10 | 15.70 | $29.51 | — |
| 2025-09-09 | 15.11 | $29.41 | — |
| 2025-09-08 | 14.62 | $29.35 | — |
| 2025-09-05 | 14.17 | $29.16 | — |
| 2025-09-04 | 13.95 | $28.88 | — |
| 2025-09-03 | 14.12 | $28.73 | — |
| 2025-09-02 | 14.53 | $28.58 | — |
| 2025-08-29 | 15.21 | $28.88 | — |
| 2025-08-28 | 15.37 | $29.00 | — |
| 2025-08-27 | 15.29 | $28.88 | — |
| 2025-08-26 | 15.39 | $28.90 | — |
| 2025-08-25 | 15.45 | $28.93 | — |
| 2025-08-22 | 15.46 | $29.18 | — |
| 2025-08-21 | 14.98 | $28.73 | — |
| 2025-08-20 | 15.11 | $28.85 | — |
| 2025-08-19 | 15.00 | $28.85 | — |
| 2025-08-18 | 14.88 | $28.88 | — |
| 2025-08-15 | 14.70 | $28.93 | — |
| 2025-08-14 | 14.41 | $28.80 | — |
| 2025-08-13 | 14.27 | $28.95 | — |
| 2025-08-12 | 13.85 | $28.66 | — |
| 2025-08-11 | 13.78 | $28.37 | — |
| 2025-08-08 | 14.11 | $28.55 | — |
| 2025-08-07 | 14.14 | $28.41 | — |
| 2025-08-06 | 14.37 | $28.31 | — |
| 2025-08-05 | 14.77 | $28.23 | — |
| 2025-08-04 | 15.30 | $28.30 | — |
| 2025-08-01 | 15.75 | $27.93 | — |
| 2025-07-31 | 16.36 | $28.02 | — |
| 2025-07-30 | 17.14 | $28.23 | — |
| 2025-07-29 | 17.78 | $28.53 | — |
| 2025-07-28 | 17.91 | $28.50 | — |
| 2025-07-25 | 18.09 | $28.73 | — |
| 2025-07-24 | 17.84 | $28.80 | — |
| 2025-07-23 | 17.43 | $28.96 | — |
| 2025-07-22 | 16.68 | $28.38 | — |
| 2025-07-21 | 16.62 | $28.26 | — |
| 2025-07-18 | 16.74 | $28.11 | — |
| 2025-07-17 | 17.11 | $28.24 | — |
| 2025-07-16 | 17.23 | $27.94 | — |
| 2025-07-15 | 17.86 | $27.87 | — |
| 2025-07-14 | 18.64 | $27.99 | — |
| 2025-07-11 | 19.23 | $28.10 | — |
| 2025-07-10 | 19.63 | $28.27 | — |
| 2025-07-09 | 19.71 | $28.21 | — |
| 2025-07-08 | 19.88 | $28.15 | — |
| 2025-07-07 | 20.14 | $28.06 | — |
| 2025-07-03 | 20.55 | $28.36 | — |
| 2025-07-02 | 20.38 | $28.34 | — |
| 2025-07-01 | 20.23 | $28.19 | — |
| 2025-06-30 | 20.26 | $28.26 | — |
| 2025-06-27 | 20.16 | $28.31 | — |
| 2025-06-26 | 19.95 | $28.04 | — |
| 2025-06-25 | 20.07 | $27.86 | — |
| 2025-06-24 | 20.44 | $27.46 | — |
| 2025-06-23 | 21.44 | $27.46 | — |
| 2025-06-20 | 22.50 | $27.29 | — |
| 2025-06-18 | 23.47 | $27.60 | — |
| 2025-06-17 | 24.39 | $27.66 | — |
| 2025-06-16 | 25.25 | $28.01 | — |
| 2025-06-13 | 25.47 | $27.92 | — |
| 2025-06-12 | 25.82 | $28.34 | — |
| 2025-06-11 | 25.22 | $28.21 | — |
| 2025-06-10 | 24.75 | $28.23 | — |
| 2025-06-09 | 24.20 | $28.16 | — |
| 2025-06-06 | 23.71 | $28.10 | — |
| 2025-06-05 | 23.26 | $27.97 | — |
| 2025-06-04 | 22.94 | $27.94 | — |
| 2025-06-03 | 22.64 | $27.79 | — |
| 2025-06-02 | 22.50 | $27.93 | — |
| 2025-05-30 | 22.06 | $27.70 | — |
| 2025-05-29 | 21.87 | $27.74 | — |
| 2025-05-28 | 21.58 | $27.58 | — |
| 2025-05-27 | 21.47 | $27.81 | — |
| 2025-05-23 | 20.89 | $27.55 | — |
| 2025-05-22 | 20.57 | $27.51 | — |
| 2025-05-21 | 20.28 | $27.49 | — |
| 2025-05-20 | 20.00 | $27.69 | — |
| 2025-05-19 | 19.31 | $27.68 | — |
| 2025-05-16 | 18.60 | $27.50 | — |
| 2025-05-15 | 18.03 | $27.47 | — |
| 2025-05-14 | 17.46 | $27.22 | — |
| 2025-05-13 | 17.11 | $27.25 | — |
| 2025-05-12 | 16.69 | $27.26 | — |
| 2025-05-09 | 16.24 | $27.03 | — |
| 2025-05-08 | 15.98 | $26.92 | — |
| 2025-05-07 | 15.83 | $27.08 | — |
| 2025-05-06 | 15.42 | $27.08 | — |
| 2025-05-05 | 15.00 | $27.14 | — |
| 2025-05-02 | 14.47 | $27.15 | — |
| 2025-05-01 | 13.89 | $26.65 | — |
| 2025-04-30 | 13.72 | $26.72 | — |
| 2025-04-29 | 13.44 | $26.61 | — |
| 2025-04-28 | 13.25 | $26.62 | — |
| 2025-04-25 | 13.04 | $26.55 | — |
| 2025-04-24 | 12.87 | $26.54 | — |
| 2025-04-23 | 12.70 | $26.21 | — |
| 2025-04-22 | 12.79 | $26.12 | — |
| 2025-04-21 | 12.95 | $25.63 | — |
| 2025-04-17 | 13.54 | $25.56 | — |
| 2025-04-16 | 14.23 | $25.23 | — |
| 2025-04-15 | 14.70 | $25.35 | — |
| 2025-04-14 | 15.30 | $25.19 | — |
| 2025-04-11 | 15.79 | $24.87 | — |
| 2025-04-10 | 16.01 | $24.38 | — |
| 2025-04-09 | 15.76 | $24.53 | — |
| 2025-04-08 | 15.59 | $23.27 | — |
| 2025-04-07 | 13.88 | $23.55 | — |
| 2025-04-04 | 12.22 | $24.17 | — |
| 2025-04-03 | 10.85 | $25.49 | — |
| 2025-04-02 | 10.58 | $26.00 | — |
| 2025-04-01 | 10.95 | $26.02 | — |
| 2025-03-31 | 11.37 | $25.92 | — |
| 2025-03-28 | 11.67 | $26.11 | — |
| 2025-03-27 | 12.24 | $26.42 | — |
| 2025-03-26 | 12.47 | $26.29 | — |
| 2025-03-25 | 12.88 | $26.55 | — |
| 2025-03-24 | 12.90 | $26.42 | — |
| 2025-03-21 | 13.10 | $26.41 | — |
| 2025-03-20 | 13.32 | $26.56 | — |
| 2025-03-19 | 13.32 | $26.72 | — |
| 2025-03-18 | 13.06 | $26.61 | — |
| 2025-03-17 | 12.92 | $26.65 | — |
| 2025-03-14 | 12.71 | $26.31 | — |
| 2025-03-13 | 12.87 | $25.89 | — |
| 2025-03-12 | 13.52 | $26.09 | — |
| 2025-03-11 | 13.97 | $25.90 | — |
| 2025-03-10 | 14.71 | $25.96 | — |
| 2025-03-07 | 15.40 | $26.49 | — |
| 2025-03-06 | 15.32 | $26.32 | — |
| 2025-03-05 | 15.45 | $26.59 | — |
| 2025-03-04 | 15.13 | $25.99 | — |
| 2025-03-03 | 15.60 | $25.99 | — |
| 2025-02-28 | 16.09 | $26.01 | — |
| 2025-02-27 | 16.58 | $26.05 | — |
| 2025-02-26 | 17.03 | $26.50 | — |
| 2025-02-25 | 16.70 | $26.34 | — |
| 2025-02-24 | 16.56 | $26.25 | — |
| 2025-02-21 | 16.52 | $26.40 | — |
| 2025-02-20 | 16.21 | $26.42 | — |
| 2025-02-19 | 15.84 | $26.21 | — |
| 2025-02-18 | 15.70 | $26.36 | — |
| 2025-02-14 | 15.28 | $26.13 | — |
| 2025-02-13 | 15.11 | $25.99 | — |
| 2025-02-12 | 15.11 | $25.56 | — |
| 2025-02-11 | 15.69 | $25.53 | — |
| 2025-02-10 | 16.36 | $25.48 | — |
| 2025-02-07 | 17.13 | $25.37 | — |
| 2025-02-06 | 17.96 | $25.54 | — |
| 2025-02-05 | 18.73 | $25.35 | — |
| 2025-02-04 | 19.62 | $25.25 | — |
| 2025-02-03 | 20.41 | $24.85 | — |
| 2025-01-31 | 20.61 | $25.26 | — |
| 2025-01-30 | 21.37 | $25.45 | — |
| 2025-01-29 | 22.46 | $25.21 | — |
| 2025-01-28 | 23.21 | $25.26 | — |
| 2025-01-27 | 24.07 | $25.21 | — |
| 2025-01-24 | 24.89 | $25.44 | — |
| 2025-01-23 | 26.09 | $25.37 | — |
| 2025-01-22 | 27.25 | $25.28 | — |
| 2025-01-21 | 28.32 | $25.18 | — |
| 2025-01-17 | 29.29 | $24.80 | — |
| 2025-01-16 | 29.67 | $24.71 | — |
| 2025-01-15 | 29.91 | $24.58 | — |
| 2025-01-14 | 29.91 | $24.32 | — |
| 2025-01-13 | 29.41 | $24.17 | — |
| 2025-01-10 | 28.57 | $24.25 | — |
| 2025-01-08 | 27.74 | $24.61 | — |
| 2025-01-07 | 27.18 | $24.67 | — |
| 2025-01-06 | 26.65 | $24.74 | — |
| 2025-01-03 | 26.14 | $24.53 | — |
| 2025-01-02 | 25.20 | $24.42 | — |
| 2024-12-31 | 24.00 | $24.51 | — |
| 2024-12-30 | 22.79 | $24.55 | — |
| 2024-12-27 | 21.54 | $24.72 | — |
| 2024-12-26 | 20.35 | $24.76 | — |
| 2024-12-24 | 19.12 | $24.76 | — |
| 2024-12-23 | 17.82 | $24.68 | — |
| 2024-12-20 | 16.33 | $24.53 | — |
| 2024-12-19 | 14.52 | $24.40 | — |
| 2024-12-18 | 12.39 | $26.31 | — |
| 2024-12-17 | 11.58 | $26.91 | — |
| 2024-12-16 | 11.56 | $26.91 | — |
| 2024-12-13 | 11.54 | $27.02 | — |
| 2024-12-12 | 11.69 | $27.13 | — |
| 2024-12-11 | 12.03 | $27.37 | — |
| 2024-12-10 | 12.52 | $27.26 | — |
| 2024-12-09 | 13.13 | $27.52 | — |
| 2024-12-06 | 13.40 | $27.44 | — |
| 2024-12-05 | 13.81 | $27.48 | — |
| 2024-12-04 | 14.18 | $27.37 | — |
| 2024-12-03 | 14.74 | $27.23 | — |
| 2024-12-02 | 15.47 | $27.02 | — |
| 2024-11-29 | 15.87 | $26.96 | — |
| 2024-11-27 | 16.18 | $26.80 | — |
| 2024-11-26 | 16.22 | $26.65 | — |
| 2024-11-25 | 15.96 | $26.77 | — |
| 2024-11-22 | 15.85 | $26.65 | — |
| 2024-11-21 | 15.51 | $26.65 | — |
| 2024-11-20 | 15.14 | $26.47 | — |
| 2024-11-19 | 14.42 | $26.66 | — |
| 2024-11-18 | 13.86 | $26.67 | — |
| 2024-11-15 | 13.29 | $26.60 | — |
| 2024-11-14 | 12.57 | $26.66 | — |
| 2024-11-13 | 11.86 | $26.66 | — |
| 2024-11-12 | 11.12 | $26.93 | — |
| 2024-11-11 | 10.61 | $27.47 | — |
| 2024-11-08 | 10.68 | $27.50 | — |
| 2024-11-07 | 10.80 | $27.85 | — |
| 2024-11-06 | 11.35 | $27.38 | — |
| 2024-11-05 | 11.24 | $27.75 | — |
| 2024-11-04 | 11.64 | $27.50 | — |
| 2024-11-01 | 11.63 | $27.44 | — |
| 2024-10-31 | 11.51 | $27.35 | — |
| 2024-10-30 | 11.21 | $27.64 | — |
| 2024-10-29 | 11.30 | $27.90 | — |
| 2024-10-28 | 11.80 | $27.98 | — |
| 2024-10-25 | 12.39 | $27.62 | — |
| 2024-10-24 | 12.44 | $27.67 | — |
| 2024-10-23 | 12.57 | $27.68 | — |
| 2024-10-22 | 12.72 | $27.83 | — |
| 2024-10-21 | 13.10 | $27.97 | — |
| 2024-10-18 | 13.71 | $28.16 | — |
| 2024-10-17 | 14.21 | $27.98 | — |
| 2024-10-16 | 14.90 | $27.97 | — |
| 2024-10-15 | 15.62 | $27.98 | — |
| 2024-10-14 | 16.39 | $28.45 | — |
| 2024-10-11 | 16.56 | $28.39 | — |
| 2024-10-10 | 16.82 | $28.25 | — |
| 2024-10-09 | 17.28 | $28.28 | — |
| 2024-10-08 | 17.72 | $28.36 | — |
| 2024-10-07 | 18.06 | $28.55 | — |
| 2024-10-04 | 18.12 | $28.64 | — |
| 2024-10-03 | 18.03 | $28.52 | — |
| 2024-10-02 | 18.08 | $28.80 | — |
| 2024-10-01 | 17.66 | $28.71 | — |
| 2024-09-30 | 17.32 | $28.85 | — |
| 2024-09-27 | 16.73 | $28.96 | — |
| 2024-09-26 | 15.93 | $28.98 | — |
| 2024-09-25 | 15.05 | $28.38 | — |
| 2024-09-24 | 14.67 | $28.51 | — |
| 2024-09-23 | 14.06 | $28.15 | — |
| 2024-09-20 | 13.78 | $28.01 | — |
| 2024-09-19 | 13.64 | $28.25 | — |
| 2024-09-18 | 13.11 | $27.68 | — |
| 2024-09-17 | 13.21 | $27.78 | — |
| 2024-09-16 | 13.15 | $27.80 | — |
| 2024-09-13 | 13.06 | $27.72 | — |
| 2024-09-12 | 13.05 | $27.60 | — |
| 2024-09-11 | 13.18 | $27.32 | — |
| 2024-09-10 | 13.66 | $27.16 | — |
| 2024-09-09 | 14.38 | $27.25 | — |
| 2024-09-06 | 15.01 | $27.00 | — |
| 2024-09-05 | 15.60 | $27.42 | — |
| 2024-09-04 | 16.06 | $27.49 | — |
| 2024-09-03 | 16.44 | $27.57 | — |
| 2024-08-30 | 16.72 | $28.12 | — |
| 2024-08-29 | 16.15 | $28.01 | — |
| 2024-08-28 | 15.66 | $27.89 | — |
| 2024-08-27 | 15.27 | $28.02 | — |
| 2024-08-26 | 14.65 | $27.90 | — |
| 2024-08-23 | 14.10 | $28.03 | — |
| 2024-08-22 | 13.32 | $27.59 | — |
| 2024-08-21 | 12.92 | $27.74 | — |
| 2024-08-20 | 12.26 | $27.61 | — |
| 2024-08-19 | 11.69 | $27.71 | — |
| 2024-08-16 | 10.93 | $27.26 | — |
| 2024-08-15 | 10.58 | $27.08 | — |
| 2024-08-14 | 10.42 | $26.75 | — |
| 2024-08-13 | 10.64 | $26.69 | — |
| 2024-08-12 | 10.94 | $26.35 | — |
| 2024-08-09 | 11.32 | $26.36 | — |
| 2024-08-08 | 11.74 | $26.24 | — |
| 2024-08-07 | 12.01 | $25.87 | — |
| 2024-08-06 | 11.77 | $25.69 | — |
| 2024-08-05 | 11.24 | $25.58 | — |
| 2024-08-02 | 10.50 | $26.01 | — |
| 2024-08-01 | 10.17 | $26.30 | — |
| 2024-07-31 | 10.16 | $26.89 | — |
| 2024-07-30 | 10.41 | $26.49 | — |
| 2024-07-29 | 10.60 | $26.49 | — |
| 2024-07-26 | 10.81 | $26.66 | — |
| 2024-07-25 | 11.28 | $26.29 | — |
| 2024-07-24 | 11.13 | $26.48 | — |
| 2024-07-23 | 11.26 | $26.82 | — |
| 2024-07-22 | 11.75 | $27.02 | — |
| 2024-07-19 | 11.88 | $26.76 | — |
| 2024-07-18 | 12.47 | $26.98 | — |
| 2024-07-17 | 12.66 | $27.13 | — |
| 2024-07-16 | 12.53 | $27.24 | — |
| 2024-07-15 | 12.15 | $27.25 | — |
| 2024-07-12 | 11.72 | $27.45 | — |
| 2024-07-11 | 10.81 | $27.17 | — |
| 2024-07-10 | 10.25 | $27.07 | — |
| 2024-07-09 | 9.82 | $26.76 | — |
| 2024-07-08 | 9.90 | $26.76 | — |
| 2024-07-05 | 9.98 | $26.85 | — |
| 2024-07-03 | 9.88 | $26.68 | — |
| 2024-07-02 | 10.07 | $26.43 | — |
| 2024-07-01 | 10.44 | $26.34 | — |
| 2024-06-28 | 10.64 | $26.36 | — |
| 2024-06-27 | 10.88 | $26.40 | — |
| 2024-06-26 | 11.21 | $26.47 | — |
| 2024-06-25 | 11.68 | $26.58 | — |
| 2024-06-24 | 12.22 | $26.48 | — |
| 2024-06-21 | 12.76 | $26.30 | — |
| 2024-06-20 | 13.00 | $26.42 | — |
| 2024-06-18 | 13.44 | $26.46 | — |
| 2024-06-17 | 13.98 | $26.37 | — |
| 2024-06-14 | 14.39 | $26.28 | — |
| 2024-06-13 | 14.66 | $26.59 | — |
| 2024-06-12 | 15.43 | $26.84 | — |
| 2024-06-11 | 15.80 | $26.55 | — |
| 2024-06-10 | 16.59 | $26.79 | — |
| 2024-06-07 | 17.06 | $26.79 | — |
| 2024-06-06 | 17.55 | $27.11 | — |
| 2024-06-05 | 17.41 | $27.07 | — |
| 2024-06-04 | 17.32 | $26.74 | — |
| 2024-06-03 | 17.75 | $26.84 | — |
| 2024-05-31 | 18.00 | $26.77 | — |
| 2024-05-30 | 18.37 | $26.56 | — |
| 2024-05-29 | 19.13 | $26.45 | — |
| 2024-05-28 | 20.12 | $26.90 | — |
| 2024-05-24 | 20.20 | $26.94 | — |
| 2024-05-23 | 20.18 | $26.89 | — |
| 2024-05-22 | 20.24 | $26.99 | — |
| 2024-05-21 | 20.07 | $27.09 | — |
| 2024-05-20 | 19.64 | $27.24 | — |
| 2024-05-17 | 18.82 | $27.22 | — |
| 2024-05-16 | 17.98 | $27.13 | — |
| 2024-05-15 | 17.19 | $27.23 | — |
| 2024-05-14 | 16.13 | $26.91 | — |
| 2024-05-13 | 15.40 | $26.71 | — |
| 2024-05-10 | 14.90 | $26.72 | — |
| 2024-05-09 | 14.36 | $26.59 | — |
| 2024-05-08 | 13.96 | $26.42 | — |
| 2024-05-07 | 13.80 | $26.48 | — |
| 2024-05-06 | 13.50 | $26.39 | — |
| 2024-05-03 | 13.31 | $26.19 | — |
| 2024-05-02 | 13.41 | $25.88 | — |
| 2024-05-01 | 14.04 | $25.59 | — |
| 2024-04-30 | 14.28 | $25.61 | — |
| 2024-04-29 | 14.56 | $25.87 | — |
| 2024-04-26 | 15.32 | $25.71 | — |
| 2024-04-25 | 15.81 | $25.51 | — |
| 2024-04-24 | 15.89 | $25.68 | — |
| 2024-04-23 | 16.28 | $25.65 | — |
| 2024-04-22 | 16.62 | $25.41 | — |
| 2024-04-19 | 16.42 | $25.17 | — |
| 2024-04-18 | 15.58 | $25.27 | — |
| 2024-04-17 | 14.83 | $25.23 | — |
| 2024-04-16 | 13.94 | $25.25 | — |
| 2024-04-15 | 13.03 | $25.47 | — |
| 2024-04-12 | 12.39 | $26.02 | — |
| 2024-04-11 | 12.75 | $26.02 | — |
| 2024-04-10 | 13.12 | $25.97 | — |
| 2024-04-09 | 13.39 | $26.32 | — |
| 2024-04-08 | 13.69 | $26.28 | — |
| 2024-04-05 | 14.09 | $26.20 | — |
| 2024-04-04 | 14.70 | $26.17 | — |
| 2024-04-03 | 15.40 | $26.30 | — |
| 2024-04-02 | 15.84 | $26.23 | — |
| 2024-04-01 | 16.45 | $26.31 | — |
| 2024-03-28 | 16.89 | $26.37 | — |
| 2024-03-27 | 17.22 | $26.42 | — |
| 2024-03-26 | 17.45 | $26.38 | — |
| 2024-03-25 | 17.76 | $26.34 | — |
| 2024-03-22 | 18.15 | $26.46 | — |
| 2024-03-21 | 18.31 | $26.66 | — |
| 2024-03-20 | 18.00 | $26.61 | — |
| 2024-03-19 | 17.75 | $26.38 | — |
| 2024-03-18 | 17.85 | $26.38 | — |
| 2024-03-15 | 17.95 | $26.43 | — |
| 2024-03-14 | 17.96 | $26.55 | — |
| 2024-03-13 | 17.69 | $26.81 | — |
| 2024-03-12 | 16.80 | $26.82 | — |
| 2024-03-11 | 15.83 | $26.54 | — |
| 2024-03-08 | 15.16 | $26.60 | — |
| 2024-03-07 | 14.31 | $26.63 | — |
| 2024-03-06 | 13.35 | $26.32 | — |
| 2024-03-05 | 12.73 | $25.97 | — |
| 2024-03-04 | 12.63 | $26.12 | — |
| 2024-03-01 | 12.16 | $26.12 | — |
| 2024-02-29 | 11.66 | $25.84 | — |
| 2024-02-28 | 11.60 | $25.75 | — |
| 2024-02-27 | 11.70 | $25.98 | — |
| 2024-02-26 | 11.26 | $25.93 | — |
| 2024-02-23 | 10.88 | $25.91 | — |
| 2024-02-22 | 10.52 | $25.98 | — |
| 2024-02-21 | 9.97 | $25.80 | — |
| 2024-02-20 | 9.68 | $25.72 | — |
| 2024-02-16 | 9.50 | $25.72 | — |
| 2024-02-15 | 9.30 | $25.66 | — |
| 2024-02-14 | 9.19 | $25.44 | — |
| 2024-02-13 | 9.43 | $25.20 | — |
| 2024-02-12 | 9.75 | $25.59 | — |
| 2024-02-09 | 9.68 | $25.50 | — |
| 2024-02-08 | 9.76 | $25.40 | — |
| 2024-02-07 | 10.02 | $25.31 | — |
| 2024-02-06 | 10.45 | $25.26 | — |
| 2024-02-05 | 11.00 | $25.01 | — |
| 2024-02-02 | 11.10 | $25.15 | — |
| 2024-02-01 | 11.45 | $25.35 | — |
| 2024-01-31 | 11.92 | $25.08 | — |
| 2024-01-30 | 12.15 | $25.24 | — |
| 2024-01-29 | 12.69 | $25.28 | — |
| 2024-01-26 | 13.34 | $25.23 | — |
| 2024-01-25 | 13.93 | $25.19 | — |
| 2024-01-24 | 14.47 | $25.17 | — |
| 2024-01-23 | 15.01 | $25.09 | — |
| 2024-01-22 | 15.43 | $25.11 | — |
| 2024-01-19 | 15.90 | $25.07 | — |
| 2024-01-18 | 16.33 | $25.01 | — |
| 2024-01-17 | 16.69 | $24.71 | — |
| 2024-01-16 | 16.54 | $25.12 | — |
| 2024-01-12 | 16.94 | $25.56 | — |
| 2024-01-11 | 17.54 | $25.45 | — |
| 2024-01-10 | 18.37 | $25.42 | — |
| 2024-01-09 | 19.29 | $25.32 | — |
| 2024-01-08 | 20.18 | $25.51 | — |
| 2024-01-05 | 21.05 | $25.29 | — |
| 2024-01-04 | 21.97 | $25.31 | — |
| 2024-01-03 | 22.98 | $25.36 | — |
| 2024-01-02 | 24.12 | $25.64 | — |
| 2023-12-29 | 24.98 | $25.95 | — |
| 2023-12-28 | 25.28 | $25.94 | — |
| 2023-12-27 | 25.61 | $25.95 | — |
| 2023-12-26 | 25.95 | $25.72 | — |
| 2023-12-22 | 26.61 | $25.67 | — |
| 2023-12-21 | 27.37 | $25.63 | — |
| 2023-12-20 | 28.23 | $25.31 | — |
| 2023-12-19 | 29.60 | $25.59 | — |
| 2023-12-18 | 30.56 | $26.32 | — |
| 2023-12-15 | 29.90 | $26.28 | — |
| 2023-12-14 | 29.25 | $26.39 | — |
| 2023-12-13 | 28.26 | $26.11 | — |
| 2023-12-12 | 27.52 | $25.90 | — |
| 2023-12-11 | 27.00 | $25.85 | — |
| 2023-12-08 | 26.51 | $25.78 | — |
| 2023-12-07 | 26.09 | $25.72 | — |
| 2023-12-06 | 25.72 | $25.58 | — |
| 2023-12-05 | 25.52 | $25.46 | — |
| 2023-12-04 | 25.46 | $25.60 | — |
| 2023-12-01 | 25.07 | $25.72 | — |
| 2023-11-30 | 24.35 | $25.53 | — |
| 2023-11-29 | 23.81 | $25.54 | — |
| 2023-11-28 | 23.22 | $25.48 | — |
| 2023-11-27 | 22.68 | $25.37 | — |
| 2023-11-24 | 22.23 | $25.47 | — |
| 2023-11-22 | 21.53 | $25.34 | — |
| 2023-11-21 | 20.94 | $25.26 | — |
| 2023-11-20 | 20.40 | $25.39 | — |
| 2023-11-17 | 19.56 | $25.20 | — |
| 2023-11-16 | 18.88 | $24.95 | — |
| 2023-11-15 | 18.44 | $25.03 | — |
| 2023-11-14 | 17.82 | $24.90 | — |
| 2023-11-13 | 17.31 | $24.26 | — |
| 2023-11-10 | 17.67 | $24.30 | — |
| 2023-11-09 | 17.97 | $24.18 | — |
| 2023-11-08 | 18.49 | $24.02 | — |
| 2023-11-07 | 19.30 | $24.11 | — |
| 2023-11-06 | 19.98 | $24.20 | — |
| 2023-11-03 | 20.53 | $24.16 | — |
| 2023-11-02 | 21.18 | $23.84 | — |
| 2023-11-01 | 22.20 | $23.51 | — |
| 2023-10-31 | 22.63 | $23.26 | — |
| 2023-10-30 | 22.52 | $23.22 | — |
| 2023-10-27 | 22.30 | $23.06 | — |
| 2023-10-26 | 21.67 | $23.07 | — |
| 2023-10-25 | 21.03 | $23.09 | — |
| 2023-10-24 | 20.38 | $23.23 | — |
| 2023-10-23 | 19.85 | $23.20 | — |
| 2023-10-20 | 19.23 | $23.22 | — |
| 2023-10-19 | 18.61 | $23.47 | — |
| 2023-10-18 | 18.23 | $23.63 | — |
| 2023-10-17 | 18.03 | $24.03 | — |
| 2023-10-16 | 18.37 | $24.10 | — |
| 2023-10-13 | 18.83 | $23.98 | — |
| 2023-10-12 | 19.10 | $24.23 | — |
| 2023-10-11 | 19.76 | $24.38 | — |
| 2023-10-10 | 20.70 | $24.28 | — |
| 2023-10-09 | 21.51 | $23.94 | — |
| 2023-10-06 | 21.72 | $24.04 | — |
| 2023-10-05 | 22.08 | $23.78 | — |
| 2023-10-04 | 21.91 | $23.69 | — |
| 2023-10-03 | 21.52 | $23.56 | — |
| 2023-10-02 | 20.81 | $23.75 | — |
| 2023-09-29 | 20.29 | $24.03 | — |
| 2023-09-28 | 20.12 | $24.02 | — |
| 2023-09-27 | 19.91 | $23.78 | — |
| 2023-09-26 | 19.13 | $23.78 | — |
| 2023-09-25 | 18.30 | $24.08 | — |
| 2023-09-22 | 17.81 | $24.12 | — |
| 2023-09-21 | 17.34 | $24.05 | — |
| 2023-09-20 | 16.68 | $24.45 | — |
| 2023-09-19 | 16.53 | $24.53 | — |
| 2023-09-18 | 16.50 | $24.61 | — |
| 2023-09-15 | 16.58 | $24.75 | — |
| 2023-09-14 | 16.89 | $24.78 | — |
| 2023-09-13 | 17.25 | $24.56 | — |
| 2023-09-12 | 17.21 | $24.64 | — |
| 2023-09-11 | 17.27 | $24.71 | — |
| 2023-09-08 | 17.44 | $24.46 | — |
| 2023-09-07 | 17.13 | $24.50 | — |
| 2023-09-06 | 16.85 | $24.68 | — |
| 2023-09-05 | 16.79 | $24.77 | — |
| 2023-09-01 | 16.84 | $24.97 | — |
| 2023-08-31 | 17.18 | $24.88 | — |
| 2023-08-30 | 17.37 | $25.12 | — |
| 2023-08-29 | 17.92 | $25.16 | — |
| 2023-08-28 | 18.55 | $24.79 | — |
| 2023-08-25 | 18.56 | $24.56 | — |
| 2023-08-24 | 18.10 | $24.50 | — |
| 2023-08-23 | 17.49 | $24.75 | — |
| 2023-08-22 | 17.14 | $24.47 | — |
| 2023-08-21 | 16.17 | $24.48 | — |
| 2023-08-18 | 15.15 | $24.48 | — |
| 2023-08-17 | 14.08 | $24.54 | — |
| 2023-08-16 | 13.01 | $24.84 | — |
| 2023-08-15 | 12.21 | $25.00 | — |
| 2023-08-14 | 11.54 | $25.36 | — |
| 2023-08-11 | 11.30 | $25.47 | — |
| 2023-08-10 | 11.21 | $25.71 | — |
| 2023-08-09 | 11.46 | $25.54 | — |
| 2023-08-08 | 11.42 | $25.55 | — |
| 2023-08-07 | 11.39 | $25.81 | — |
| 2023-08-04 | 11.75 | $25.62 | — |
| 2023-08-03 | 11.79 | $25.60 | — |
| 2023-08-02 | 11.79 | $25.76 | — |
| 2023-08-01 | 12.02 | $26.23 | — |
| 2023-07-31 | 12.26 | $26.52 | — |
| 2023-07-28 | 11.94 | $26.53 | — |
| 2023-07-27 | 11.58 | $26.30 | — |
| 2023-07-26 | 11.54 | $26.32 | — |
| 2023-07-25 | 11.45 | $26.35 | — |
| 2023-07-24 | 11.31 | $26.16 | — |
| 2023-07-21 | 11.44 | $26.20 | — |
| 2023-07-20 | 11.50 | $26.23 | — |
| 2023-07-19 | 11.51 | $26.37 | — |
| 2023-07-18 | 11.28 | $26.50 | — |
| 2023-07-17 | 10.81 | $26.45 | — |
| 2023-07-14 | 10.38 | $26.44 | — |
| 2023-07-13 | 9.93 | $26.54 | — |
| 2023-07-12 | 9.30 | $26.14 | — |
| 2023-07-11 | 9.08 | $25.65 | — |
| 2023-07-10 | 9.51 | $25.39 | — |
| 2023-07-07 | 9.65 | $25.30 | — |
| 2023-07-06 | 9.64 | $25.18 | — |
| 2023-07-05 | 9.43 | $25.63 | — |
| 2023-07-03 | 9.86 | $25.99 | — |
| 2023-06-30 | 9.82 | $26.01 | — |
| 2023-06-29 | 9.74 | $25.74 | — |
| 2023-06-28 | 10.08 | $25.78 | — |
| 2023-06-27 | 10.37 | $25.77 | — |
| 2023-06-26 | 10.68 | $25.57 | — |
| 2023-06-23 | 11.17 | $25.55 | — |
| 2023-06-22 | 11.64 | $25.93 | — |
| 2023-06-21 | 11.76 | $25.98 | — |
| 2023-06-20 | 11.79 | $26.00 | — |
| 2023-06-16 | 11.79 | $26.33 | — |
| 2023-06-15 | 11.21 | $26.40 | — |
| 2023-06-14 | 10.46 | $26.16 | — |
| 2023-06-13 | 9.96 | $26.02 | — |
| 2023-06-12 | 9.60 | $25.83 | — |
| 2023-06-09 | 9.47 | $25.62 | — |
| 2023-06-08 | 9.61 | $25.65 | — |
| 2023-06-07 | 9.72 | $25.46 | — |
| 2023-06-06 | 10.10 | $25.65 | — |
| 2023-06-05 | 10.20 | $25.53 | — |
| 2023-06-02 | 10.48 | $25.60 | — |
| 2023-06-01 | 10.66 | $25.20 | — |
| 2023-05-31 | 11.03 | $24.85 | — |
| 2023-05-30 | 10.84 | $25.10 | — |
| 2023-05-26 | 10.99 | $25.43 | — |
| 2023-05-25 | 11.47 | $25.12 | — |
| 2023-05-24 | 11.63 | $25.04 | — |
| 2023-05-23 | 11.64 | $25.42 | — |
| 2023-05-22 | 12.22 | $25.79 | — |
| 2023-05-19 | 12.06 | $25.73 | — |
| 2023-05-18 | 12.00 | $25.51 | — |
| 2023-05-17 | 12.32 | $25.52 | — |
| 2023-05-16 | 12.64 | $25.47 | — |
| 2023-05-15 | 13.07 | $25.67 | — |
| 2023-05-12 | 13.12 | $25.42 | — |
| 2023-05-11 | 13.61 | $25.52 | — |
| 2023-05-10 | 13.92 | $25.60 | — |
| 2023-05-09 | 14.08 | $25.58 | — |
| 2023-05-08 | 14.28 | $25.80 | — |
| 2023-05-05 | 14.03 | $25.79 | — |
| 2023-05-04 | 13.79 | $25.52 | — |
| 2023-05-03 | 13.94 | $25.53 | — |
| 2023-05-02 | 14.08 | $25.48 | — |
| 2023-05-01 | 14.31 | $25.69 | — |
| 2023-04-28 | 14.14 | $25.71 | — |
| 2023-04-27 | 13.92 | $25.66 | — |
| 2023-04-26 | 13.76 | $25.27 | — |
| 2023-04-25 | 14.15 | $25.23 | — |
| 2023-04-24 | 14.63 | $25.64 | — |
| 2023-04-21 | 14.35 | $25.56 | — |
| 2023-04-20 | 14.17 | $25.57 | — |
| 2023-04-19 | 13.96 | $25.56 | — |
| 2023-04-18 | 13.75 | $25.75 | — |
| 2023-04-17 | 13.16 | $25.59 | — |
| 2023-04-14 | 12.74 | $25.60 | — |
| 2023-04-13 | 12.27 | $25.66 | — |
| 2023-04-12 | 11.67 | $25.29 | — |
| 2023-04-11 | 11.49 | $25.18 | — |
| 2023-04-10 | 11.44 | $24.98 | — |
| 2023-04-06 | 11.67 | $25.08 | — |
| 2023-04-05 | 11.74 | $25.02 | — |
| 2023-04-04 | 11.89 | $25.22 | — |
| 2023-04-03 | 11.73 | $25.20 | — |
| 2023-03-31 | 11.59 | $25.24 | — |
| 2023-03-30 | 11.38 | $25.15 | — |
| 2023-03-29 | 11.25 | $24.88 | — |
| 2023-03-28 | 11.43 | $24.54 | — |
| 2023-03-27 | 12.01 | $24.44 | — |
| 2023-03-24 | 12.49 | $24.31 | — |
| 2023-03-23 | 12.82 | $24.48 | — |
| 2023-03-22 | 13.37 | $24.43 | — |
| 2023-03-21 | 13.88 | $24.39 | — |
| 2023-03-20 | 14.38 | $24.09 | — |
| 2023-03-17 | 14.51 | $23.84 | — |
| 2023-03-16 | 14.31 | $24.05 | — |
| 2023-03-15 | 14.31 | $23.67 | — |
| 2023-03-14 | 13.75 | $24.38 | — |
| 2023-03-13 | 13.94 | $24.08 | — |
| 2023-03-10 | 13.65 | $24.15 | — |
| 2023-03-09 | 13.42 | $24.39 | — |
| 2023-03-08 | 13.46 | $24.63 | — |
| 2023-03-07 | 13.82 | $24.52 | — |
| 2023-03-06 | 14.03 | $25.04 | — |
| 2023-03-03 | 14.54 | $25.11 | — |
| 2023-03-02 | 14.97 | $24.76 | — |
| 2023-03-01 | 15.56 | $24.74 | — |
| 2023-02-28 | 16.15 | $24.52 | — |
| 2023-02-27 | 16.42 | $24.68 | — |
| 2023-02-24 | 16.92 | $24.46 | — |
| 2023-02-23 | 17.07 | $24.92 | — |
| 2023-02-22 | 17.92 | $24.82 | — |
| 2023-02-21 | 18.64 | $24.99 | — |
| 2023-02-17 | 19.57 | $25.23 | — |
| 2023-02-16 | 20.12 | $25.33 | — |
| 2023-02-15 | 20.51 | $25.33 | — |
| 2023-02-14 | 20.93 | $25.45 | — |
| 2023-02-13 | 21.15 | $25.45 | — |
| 2023-02-10 | 21.38 | $25.21 | — |
| 2023-02-09 | 21.94 | $25.38 | — |
| 2023-02-08 | 22.23 | $25.24 | — |
| 2023-02-07 | 22.72 | $25.44 | — |
| 2023-02-06 | 22.88 | $25.19 | — |
| 2023-02-03 | 23.37 | $25.51 | — |
| 2023-02-02 | 23.29 | $25.67 | — |
| 2023-02-01 | 22.88 | $25.67 | — |
| 2023-01-31 | 22.45 | $25.46 | — |
| 2023-01-30 | 22.22 | $25.41 | — |
| 2023-01-27 | 22.04 | $25.65 | — |
| 2023-01-26 | 21.38 | $25.73 | — |
| 2023-01-25 | 20.53 | $25.67 | — |
| 2023-01-24 | 19.69 | $25.56 | — |
| 2023-01-23 | 18.90 | $25.57 | — |
| 2023-01-20 | 18.06 | $25.39 | — |
| 2023-01-19 | 17.32 | $25.13 | — |
| 2023-01-18 | 16.78 | $25.21 | — |
| 2023-01-17 | 16.09 | $25.24 | — |
| 2023-01-13 | 15.30 | $25.25 | — |
| 2023-01-12 | 14.46 | $25.08 | — |
| 2023-01-11 | 13.71 | $24.80 | — |
| 2023-01-10 | 13.16 | $24.57 | — |
| 2023-01-09 | 12.79 | $24.50 | — |
| 2023-01-06 | 12.46 | $24.30 | — |
| 2023-01-05 | 12.29 | $23.72 | — |
| 2023-01-04 | 12.71 | $23.89 | — |
| 2023-01-03 | 12.94 | $23.47 | — |
| 2022-12-30 | 13.58 | $23.42 | — |
| 2022-12-29 | 14.19 | $23.61 | — |
| 2022-12-28 | 14.82 | $23.21 | — |
| 2022-12-27 | 15.23 | $23.47 | — |
| 2022-12-23 | 15.97 | $23.38 | — |
| 2022-12-22 | 16.63 | $23.30 | — |
| 2022-12-21 | 17.24 | $23.59 | — |
| 2022-12-20 | 18.09 | $23.41 | — |
| 2022-12-19 | 18.89 | $23.29 | — |
| 2022-12-16 | 19.58 | $23.38 | — |
| 2022-12-15 | 20.41 | $23.50 | — |
| 2022-12-14 | 21.41 | $24.23 | — |
| 2022-12-13 | 21.76 | $24.27 | — |
| 2022-12-12 | 22.07 | $24.56 | — |
| 2022-12-09 | 22.01 | $24.54 | — |
| 2022-12-08 | 21.96 | $24.44 | — |
| 2022-12-07 | 22.00 | $24.24 | — |
| 2022-12-06 | 22.20 | $24.35 | — |
| 2022-12-05 | 22.28 | $24.61 | — |
| 2022-12-02 | 22.04 | $24.82 | — |
| 2022-12-01 | 21.52 | $24.89 | — |
| 2022-11-30 | 20.88 | $24.78 | — |
| 2022-11-29 | 20.28 | $24.15 | — |
| 2022-11-28 | 20.08 | $23.98 | — |
| 2022-11-25 | 19.99 | $24.37 | — |
| 2022-11-23 | 19.42 | $24.29 | — |
| 2022-11-22 | 18.87 | $24.04 | — |
| 2022-11-21 | 18.46 | $23.79 | — |
| 2022-11-18 | 18.21 | $24.06 | — |
| 2022-11-17 | 17.63 | $24.04 | — |
| 2022-11-16 | 17.03 | $24.09 | — |
| 2022-11-15 | 16.34 | $24.30 | — |
| 2022-11-14 | 15.38 | $24.02 | — |
| 2022-11-11 | 14.53 | $24.12 | — |
| 2022-11-10 | 13.52 | $23.42 | — |
| 2022-11-09 | 12.87 | $22.30 | — |
| 2022-11-08 | 13.00 | $22.57 | — |
| 2022-11-07 | 12.84 | $22.23 | — |
| 2022-11-04 | 12.97 | $22.07 | — |
| 2022-11-03 | 13.24 | $21.18 | — |
| 2022-11-02 | 13.44 | $21.40 | — |
| 2022-11-01 | 13.87 | $21.67 | — |
| 2022-10-31 | 14.59 | $21.42 | — |
| 2022-10-28 | 15.09 | $21.64 | — |
| 2022-10-27 | 15.84 | $21.53 | — |
| 2022-10-26 | 16.51 | $21.73 | — |
| 2022-10-25 | 17.34 | $21.54 | — |
| 2022-10-24 | 18.10 | $21.20 | — |
| 2022-10-21 | 18.53 | $21.31 | — |
| 2022-10-20 | 19.08 | $20.94 | — |
| 2022-10-19 | 19.25 | $20.97 | — |
| 2022-10-18 | 19.45 | $21.36 | — |
| 2022-10-17 | 20.00 | $21.22 | — |
| 2022-10-14 | 20.43 | $20.69 | — |
| 2022-10-13 | 20.25 | $21.01 | — |
| 2022-10-12 | 20.33 | $20.71 | — |
| 2022-10-11 | 20.03 | $20.73 | — |
| 2022-10-10 | 19.74 | $21.05 | — |
| 2022-10-07 | 19.67 | $21.22 | — |
| 2022-10-06 | 19.73 | $21.68 | — |
| 2022-10-05 | 20.18 | $22.02 | — |
| 2022-10-04 | 20.98 | $22.11 | — |
| 2022-10-03 | 21.90 | $21.32 | — |
| 2022-09-30 | 21.95 | $20.91 | — |
| 2022-09-29 | 21.42 | $20.86 | — |
| 2022-09-28 | 20.78 | $21.13 | — |
| 2022-09-27 | 20.32 | $20.69 | — |
| 2022-09-26 | 19.15 | $20.71 | — |
| 2022-09-23 | 17.94 | $20.93 | — |
| 2022-09-22 | 16.81 | $21.47 | — |
| 2022-09-21 | 16.01 | $21.67 | — |
| 2022-09-20 | 15.32 | $21.96 | — |
| 2022-09-19 | 14.86 | $22.26 | — |
| 2022-09-16 | 14.64 | $22.21 | — |
| 2022-09-15 | 14.34 | $22.36 | — |
| 2022-09-14 | 14.17 | $22.61 | — |
| 2022-09-13 | 14.22 | $22.52 | — |
| 2022-09-12 | 14.17 | $23.35 | — |
| 2022-09-09 | 14.82 | $23.02 | — |
| 2022-09-08 | 15.27 | $22.50 | — |
| 2022-09-07 | 14.95 | $22.46 | — |
| 2022-09-06 | 14.55 | $22.27 | — |
| 2022-09-02 | 13.81 | $22.41 | — |
| 2022-09-01 | 13.17 | $22.45 | — |
| 2022-08-31 | 12.53 | $22.67 | — |
| 2022-08-30 | 12.07 | $22.80 | — |
| 2022-08-29 | 11.71 | $22.94 | — |
| 2022-08-26 | 11.48 | $23.06 | — |
| 2022-08-25 | 11.36 | $23.64 | — |
| 2022-08-24 | 11.88 | $23.36 | — |
| 2022-08-23 | 12.06 | $23.33 | — |
| 2022-08-22 | 12.20 | $23.23 | — |
| 2022-08-19 | 12.21 | $23.71 | — |
| 2022-08-18 | 12.79 | $24.08 | — |
| 2022-08-17 | 13.02 | $24.04 | — |
| 2022-08-16 | 13.32 | $24.29 | — |
| 2022-08-15 | 13.28 | $24.35 | — |
| 2022-08-12 | 13.14 | $24.47 | — |
| 2022-08-11 | 12.82 | $24.29 | — |
| 2022-08-10 | 12.67 | $24.26 | — |
| 2022-08-09 | 12.53 | $23.78 | — |
| 2022-08-08 | 12.91 | $23.98 | — |
| 2022-08-05 | 13.04 | $23.94 | — |
| 2022-08-04 | 13.22 | $24.15 | — |
| 2022-08-03 | 13.14 | $23.99 | — |
| 2022-08-02 | 13.21 | $23.81 | — |
| 2022-08-01 | 13.47 | $24.13 | — |
| 2022-07-29 | 13.33 | $24.23 | — |
| 2022-07-28 | 13.04 | $24.00 | — |
| 2022-07-27 | 12.96 | $23.73 | — |
| 2022-07-26 | 13.15 | $23.26 | — |
| 2022-07-25 | 13.82 | $23.43 | — |
| 2022-07-22 | 14.36 | $23.35 | — |
| 2022-07-21 | 15.03 | $23.45 | — |
| 2022-07-20 | 15.61 | $23.23 | — |
| 2022-07-19 | 16.40 | $23.30 | — |
| 2022-07-18 | 17.22 | $22.74 | — |
| 2022-07-15 | 17.52 | $22.63 | — |
| 2022-07-14 | 17.70 | $22.28 | — |
| 2022-07-13 | 17.43 | $22.50 | — |
| 2022-07-12 | 17.34 | $22.55 | — |
| 2022-07-11 | 17.28 | $22.58 | — |
| 2022-07-08 | 17.25 | $22.97 | — |
| 2022-07-07 | 17.57 | $22.95 | — |
| 2022-07-06 | 17.88 | $22.61 | — |
| 2022-07-05 | 17.81 | $22.48 | — |
| 2022-07-01 | 17.57 | $22.73 | — |
| 2022-06-30 | 17.52 | $22.80 | — |
| 2022-06-29 | 17.53 | $22.98 | — |
| 2022-06-28 | 17.67 | $23.04 | — |
| 2022-06-27 | 17.88 | $23.24 | — |
| 2022-06-24 | 18.25 | $23.23 | — |
| 2022-06-23 | 18.62 | $22.53 | — |
| 2022-06-22 | 18.31 | $22.57 | — |
| 2022-06-21 | 18.00 | $22.76 | — |
| 2022-06-17 | 17.80 | $22.33 | — |
| 2022-06-16 | 17.13 | $22.38 | — |
| 2022-06-15 | 16.45 | $22.91 | — |
| 2022-06-14 | 16.06 | $22.53 | — |
| 2022-06-13 | 15.24 | $22.67 | — |
| 2022-06-10 | 14.45 | $23.46 | — |
| 2022-06-09 | 14.14 | $24.06 | — |
| 2022-06-08 | 14.27 | $24.58 | — |
| 2022-06-07 | 14.88 | $24.81 | — |
| 2022-06-06 | 15.58 | $24.80 | — |
| 2022-06-03 | 16.32 | $24.71 | — |
| 2022-06-02 | 17.18 | $25.06 | — |
| 2022-06-01 | 17.76 | $24.50 | — |
| 2022-05-31 | 18.50 | $24.73 | — |
| 2022-05-27 | 19.45 | $24.69 | — |
| 2022-05-26 | 20.46 | $24.22 | — |
| 2022-05-25 | 21.06 | $23.97 | — |
| 2022-05-24 | 21.43 | $24.06 | — |
| 2022-05-23 | 21.90 | $24.25 | — |
| 2022-05-20 | 22.54 | $23.91 | — |
| 2022-05-19 | 22.88 | $23.73 | — |
| 2022-05-18 | 23.04 | $23.56 | — |
| 2022-05-17 | 23.04 | $24.20 | — |
| 2022-05-16 | 23.49 | $23.70 | — |
| 2022-05-13 | 23.42 | $23.75 | — |
| 2022-05-12 | 23.37 | $23.16 | — |
| 2022-05-11 | 22.62 | $23.18 | — |
| 2022-05-10 | 21.84 | $23.22 | — |
| 2022-05-09 | 21.05 | $23.00 | — |
| 2022-05-06 | 19.94 | $23.74 | — |
| 2022-05-05 | 19.18 | $24.21 | — |
| 2022-05-04 | 18.68 | $24.96 | — |
| 2022-05-03 | 18.71 | $24.67 | — |
| 2022-05-02 | 18.38 | $24.57 | — |
| 2022-04-29 | 17.90 | $24.70 | — |
| 2022-04-28 | 17.50 | $24.86 | — |
| 2022-04-27 | 17.18 | $24.46 | — |
| 2022-04-26 | 16.36 | $24.25 | — |
| 2022-04-25 | 15.23 | $24.99 | — |
| 2022-04-22 | 14.53 | $25.19 | — |
| 2022-04-21 | 13.94 | $25.61 | — |
| 2022-04-20 | 13.66 | $25.93 | — |
| 2022-04-19 | 13.65 | $25.79 | — |
| 2022-04-18 | 13.47 | $25.81 | — |
| 2022-04-14 | 13.29 | $25.96 | — |
| 2022-04-13 | 13.23 | $26.14 | — |
| 2022-04-12 | 13.32 | $25.93 | — |
| 2022-04-11 | 13.19 | $26.06 | — |
| 2022-04-08 | 13.15 | $26.45 | — |
| 2022-04-07 | 13.43 | $26.52 | — |
| 2022-04-06 | 13.79 | $26.47 | — |
| 2022-04-05 | 14.12 | $26.87 | — |
| 2022-04-04 | 14.80 | $27.22 | — |
| 2022-04-01 | 15.33 | $27.01 | — |
| 2022-03-31 | 16.07 | $26.77 | — |
| 2022-03-30 | 16.78 | $27.13 | — |
| 2022-03-29 | 17.48 | $27.24 | — |
| 2022-03-28 | 18.13 | $26.64 | — |
| 2022-03-25 | 18.84 | $26.60 | — |
| 2022-03-24 | 19.56 | $26.71 | — |
| 2022-03-23 | 20.40 | $26.56 | — |
| 2022-03-22 | 21.16 | $26.78 | — |
| 2022-03-21 | 22.13 | $26.56 | — |
| 2022-03-18 | 22.97 | $26.72 | — |
| 2022-03-17 | 23.97 | $26.50 | — |
| 2022-03-16 | 24.85 | $26.14 | — |
| 2022-03-15 | 25.49 | $25.05 | — |
| 2022-03-14 | 25.15 | $24.96 | — |
| 2022-03-11 | 24.70 | $24.97 | — |
| 2022-03-10 | 24.24 | $25.25 | — |
| 2022-03-09 | 23.89 | $25.49 | — |
| 2022-03-08 | 23.64 | $24.49 | — |
| 2022-03-07 | 22.34 | $24.66 | — |
| 2022-03-04 | 21.05 | $25.44 | — |
| 2022-03-03 | 20.04 | $26.11 | — |
| 2022-03-02 | 19.32 | $26.59 | — |
| 2022-03-01 | 18.85 | $26.38 | — |
| 2022-02-28 | 18.12 | $26.85 | — |
| 2022-02-25 | 17.64 | $27.26 | — |
| 2022-02-24 | 17.41 | $26.72 | — |
| 2022-02-23 | 16.53 | $27.09 | — |
| 2022-02-22 | 15.84 | $27.37 | — |
| 2022-02-18 | 15.31 | $27.76 | — |
| 2022-02-17 | 15.05 | $27.98 | — |
| 2022-02-16 | 14.94 | $28.46 | — |
| 2022-02-15 | 15.24 | $28.34 | — |
| 2022-02-14 | 15.43 | $27.86 | — |
| 2022-02-11 | 15.06 | $28.19 | — |
| 2022-02-10 | 14.95 | $28.61 | — |
| 2022-02-09 | 15.21 | $28.96 | — |
| 2022-02-08 | 15.84 | $28.43 | — |
| 2022-02-07 | 15.85 | $28.43 | — |
| 2022-02-04 | 15.86 | $28.39 | — |
| 2022-02-03 | 15.82 | $28.27 | — |
| 2022-02-02 | 15.63 | $28.85 | — |
| 2022-02-01 | 15.95 | $28.59 | — |
| 2022-01-31 | 15.97 | $28.35 | — |
| 2022-01-28 | 15.68 | $27.84 | — |
| 2022-01-27 | 14.64 | $27.79 | — |
| 2022-01-26 | 13.46 | $28.11 | — |
| 2022-01-25 | 12.45 | $28.20 | — |
| 2022-01-24 | 11.46 | $28.50 | — |
| 2022-01-21 | 10.66 | $28.86 | — |
| 2022-01-20 | 10.12 | $29.14 | — |
| 2022-01-19 | 9.82 | $29.18 | — |
| 2022-01-18 | 9.54 | $29.08 | — |
| 2022-01-14 | 9.11 | $29.73 | — |
| 2022-01-13 | 9.32 | $29.88 | — |
| 2022-01-12 | 9.70 | $30.19 | — |
| 2022-01-11 | 9.95 | $29.82 | — |
| 2022-01-10 | 10.29 | $29.48 | — |
| 2022-01-07 | 10.20 | $29.84 | — |
| 2022-01-06 | 10.52 | $29.72 | — |
| 2022-01-05 | 10.70 | $29.80 | — |
| 2022-01-04 | 10.99 | $30.31 | — |
| 2022-01-03 | 11.19 | $30.23 | — |
| 2021-12-31 | 11.51 | $30.07 | — |
| 2021-12-30 | 12.04 | $30.00 | — |
| 2021-12-29 | 12.66 | $30.06 | — |
| 2021-12-28 | 13.27 | $30.13 | — |
| 2021-12-27 | 13.82 | $30.04 | — |
| 2021-12-23 | 14.50 | $29.88 | — |
| 2021-12-22 | 15.14 | $29.71 | — |
| 2021-12-21 | 15.62 | $29.43 | — |
| 2021-12-20 | 15.80 | $29.00 | — |
| 2021-12-17 | 15.45 | $29.16 | — |
| 2021-12-16 | 15.21 | $29.57 | — |
| 2021-12-15 | 15.35 | $29.54 | — |
| 2021-12-14 | 15.45 | $29.18 | — |
| 2021-12-13 | 15.10 | $30.20 | — |
| 2021-12-10 | 15.79 | $30.45 | — |
| 2021-12-09 | 16.39 | $30.47 | — |
| 2021-12-08 | 16.99 | $30.62 | — |
| 2021-12-07 | 17.42 | $30.51 | — |
| 2021-12-06 | 18.00 | $29.85 | — |
| 2021-12-03 | 18.43 | $29.64 | — |
| 2021-12-02 | 18.56 | $29.94 | — |
| 2021-12-01 | 19.06 | $29.62 | — |
| 2021-11-30 | 19.06 | $29.50 | — |
| 2021-11-29 | 18.87 | $29.76 | — |
| 2021-11-26 | 18.95 | $29.55 | — |
| 2021-11-24 | 18.68 | $30.21 | — |
| 2021-11-23 | 19.25 | $30.37 | — |
| 2021-11-22 | 20.11 | $30.55 | — |
| 2021-11-19 | 21.02 | $30.79 | — |
| 2021-11-18 | 21.54 | $30.85 | — |
| 2021-11-17 | 21.98 | $30.87 | — |
| 2021-11-16 | 22.39 | $30.86 | — |
| 2021-11-15 | 22.85 | $30.90 | — |
| 2021-11-12 | 23.25 | $31.00 | — |
| 2021-11-11 | 23.51 | $30.88 | — |
| 2021-11-10 | 23.93 | $30.68 | — |
| 2021-11-09 | 24.61 | $31.09 | — |
| 2021-11-08 | 24.63 | $31.14 | — |
| 2021-11-05 | 24.55 | $31.07 | — |
| 2021-11-04 | 24.55 | $31.12 | — |
| 2021-11-03 | 24.45 | $31.09 | — |
| 2021-11-02 | 24.39 | $30.85 | — |
| 2021-11-01 | 24.55 | $30.92 | — |
| 2021-10-29 | 24.62 | $30.69 | — |
| 2021-10-28 | 24.92 | $30.94 | — |
| 2021-10-27 | 24.84 | $30.57 | — |
| 2021-10-26 | 25.14 | $30.77 | — |
| 2021-10-25 | 25.12 | $30.73 | — |
| 2021-10-22 | 25.14 | $30.58 | — |
| 2021-10-21 | 25.31 | $30.40 | — |
| 2021-10-20 | 25.66 | $30.56 | — |
| 2021-10-19 | 25.80 | $30.47 | — |
| 2021-10-18 | 26.03 | $30.21 | — |
| 2021-10-15 | 26.52 | $30.26 | — |
| 2021-10-14 | 26.96 | $30.07 | — |
| 2021-10-13 | 27.62 | $29.70 | — |
| 2021-10-12 | 28.68 | $29.35 | — |
| 2021-10-11 | 30.18 | $29.48 | — |
| 2021-10-08 | 31.62 | $29.50 | — |
| 2021-10-07 | 33.12 | $29.57 | — |
| 2021-10-06 | 34.62 | $29.31 | — |
| 2021-10-05 | 36.41 | $29.45 | — |
| 2021-10-04 | 38.21 | $29.21 | — |
| 2021-10-01 | 40.08 | $29.54 | — |
| 2021-09-30 | 41.97 | $29.49 | — |
| 2021-09-29 | 44.01 | $29.50 | — |
| 2021-09-28 | 46.15 | $29.55 | — |
| 2021-09-27 | 48.34 | $30.29 | — |
| 2021-09-24 | 49.84 | $30.40 | — |
| 2021-09-23 | 51.28 | $30.71 | — |
| 2021-09-22 | 52.40 | $30.35 | — |
| 2021-09-21 | 53.85 | $30.27 | — |
| 2021-09-20 | 55.44 | $30.04 | — |
| 2021-09-17 | 57.29 | $30.68 | — |
| 2021-09-16 | 58.40 | $31.05 | — |
| 2021-09-15 | 59.01 | $31.22 | — |
| 2021-09-14 | 59.38 | $31.24 | — |
| 2021-09-13 | 59.74 | $31.26 | — |
| 2021-09-10 | 60.09 | $31.18 | — |
| 2021-09-09 | 60.49 | $31.16 | — |
| 2021-09-08 | 60.92 | $31.28 | — |
| 2021-09-07 | 61.21 | $31.55 | — |
| 2021-09-03 | 61.16 | $31.50 | — |
| 2021-09-02 | 61.11 | $31.39 | — |
| 2021-09-01 | 61.10 | $31.28 | — |
| 2021-08-31 | 61.11 | $31.06 | — |
| 2021-08-30 | 61.20 | $31.04 | — |
| 2021-08-27 | 61.30 | $30.97 | — |
| 2021-08-26 | 61.42 | $30.63 | — |
| 2021-08-25 | 61.64 | $30.93 | — |
| 2021-08-24 | 61.56 | $30.89 | — |
| 2021-08-23 | 61.47 | $30.67 | — |
| 2021-08-20 | 61.44 | $30.38 | — |
| 2021-08-19 | 61.47 | $30.28 | — |
| 2021-08-18 | 61.53 | $30.46 | — |
| 2021-08-17 | 61.42 | $30.60 | — |
| 2021-08-16 | 61.18 | $30.93 | — |
| 2021-08-13 | 60.62 | $31.10 | — |
| 2021-08-12 | 59.87 | $31.00 | — |
| 2021-08-11 | 59.10 | $31.13 | — |
| 2021-08-10 | 58.18 | $31.04 | — |
| 2021-08-09 | 57.22 | $30.99 | — |
| 2021-08-06 | 56.21 | $30.93 | — |
| 2021-08-05 | 55.15 | $31.08 | — |
| 2021-08-04 | 53.93 | $31.01 | — |
| 2021-08-03 | 52.65 | $31.02 | — |
| 2021-08-02 | 51.30 | $30.77 | — |
| 2021-07-30 | 49.90 | $30.69 | — |
| 2021-07-29 | 48.43 | $30.83 | — |
| 2021-07-28 | 46.80 | $30.48 | — |
| 2021-07-27 | 45.10 | $30.14 | — |
| 2021-07-26 | 43.34 | $30.38 | — |
| 2021-07-23 | 41.36 | $30.45 | — |
| 2021-07-22 | 39.23 | $30.26 | — |
| 2021-07-21 | 37.01 | $30.20 | — |
| 2021-07-20 | 34.67 | $29.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected