Is Haleon plc (HLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haleon plc (HLN) research center and poll results.
NYSE : HLN
Haleon plc
$9.75 USD
$0.05 (0.52%)
- Volume
- 3.9M
- Average Volume
- 8.96M
- Market Capitalization
- $42.94B
- P/E Ratio
- 19.47
- Dividend Yield
- 1.97%
- Price Target
- $10.20
- Year High
- $11.28
- Year Low
- $8.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.92
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.46
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.95
Average
8.90
Maximum
11.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.46 | $9.93 | 1.5M |
| 2026-07-15 | 9.42 | $9.75 | 4.1M |
| 2026-07-14 | 9.38 | $9.70 | 4.3M |
| 2026-07-13 | 9.36 | $9.86 | 6.3M |
| 2026-07-10 | 9.31 | $9.76 | 3.9M |
| 2026-07-09 | 9.28 | $9.71 | 8.4M |
| 2026-07-08 | 9.25 | $9.75 | 6.5M |
| 2026-07-07 | 9.21 | $9.84 | 6.4M |
| 2026-07-06 | 9.17 | $9.72 | 7.3M |
| 2026-07-02 | 9.13 | $9.82 | 9.2M |
| 2026-07-01 | 9.08 | $9.40 | 8.4M |
| 2026-06-30 | 9.04 | $9.33 | 7.5M |
| 2026-06-29 | 9.02 | $9.33 | 9.1M |
| 2026-06-26 | 9.01 | $9.24 | 12.5M |
| 2026-06-25 | 9.00 | $9.27 | 7.3M |
| 2026-06-24 | 9.01 | $9.23 | 9.8M |
| 2026-06-23 | 9.01 | $8.95 | 10.9M |
| 2026-06-22 | 9.02 | $8.77 | 12.9M |
| 2026-06-18 | 9.05 | $8.96 | 18.8M |
| 2026-06-17 | 9.07 | $8.87 | 13.5M |
| 2026-06-16 | 9.08 | $9.09 | 10.7M |
| 2026-06-15 | 9.09 | $9.07 | 10.8M |
| 2026-06-12 | 9.08 | $9.13 | 8.1M |
| 2026-06-11 | 9.07 | $9.03 | 13.1M |
| 2026-06-10 | 9.07 | $9.08 | 13.3M |
| 2026-06-09 | 9.07 | $9.12 | 9.3M |
| 2026-06-08 | 9.06 | $8.89 | 11.7M |
| 2026-06-05 | 9.08 | $9.12 | 10.7M |
| 2026-06-04 | 9.08 | $8.96 | 9.5M |
| 2026-06-03 | 9.10 | $8.72 | 6.6M |
| 2026-06-02 | 9.12 | $8.70 | 6.5M |
| 2026-06-01 | 9.15 | $8.84 | 9.4M |
| 2026-05-29 | 9.17 | $9.06 | 7.2M |
| 2026-05-28 | 9.18 | $9.21 | 5.6M |
| 2026-05-27 | 9.19 | $9.32 | 5.6M |
| 2026-05-26 | 9.20 | $9.24 | 10.1M |
| 2026-05-22 | 9.21 | $9.29 | 7.0M |
| 2026-05-21 | 9.22 | $9.32 | 6.4M |
| 2026-05-20 | 9.23 | $9.28 | 8.2M |
| 2026-05-19 | 9.24 | $9.20 | 6.8M |
| 2026-05-18 | 9.25 | $9.17 | 9.0M |
| 2026-05-15 | 9.28 | $8.96 | 9.1M |
| 2026-05-14 | 9.32 | $8.91 | 6.7M |
| 2026-05-13 | 9.35 | $9.02 | 7.9M |
| 2026-05-12 | 9.38 | $9.10 | 9.6M |
| 2026-05-11 | 9.41 | $8.98 | 12.1M |
| 2026-05-08 | 9.46 | $9.11 | 20.1M |
| 2026-05-07 | 9.49 | $9.30 | 25.4M |
| 2026-05-06 | 9.53 | $9.23 | 9.9M |
| 2026-05-05 | 9.57 | $9.17 | 7.9M |
| 2026-05-04 | 9.60 | $9.24 | 6.0M |
| 2026-05-01 | 9.64 | $9.38 | 7.5M |
| 2026-04-30 | 9.66 | $9.24 | 8.8M |
| 2026-04-29 | 9.70 | $9.30 | 11.9M |
| 2026-04-28 | 9.74 | $9.47 | 7.1M |
| 2026-04-27 | 9.76 | $9.49 | 4.6M |
| 2026-04-24 | 9.78 | $9.58 | 5.7M |
| 2026-04-23 | 9.79 | $9.53 | 7.0M |
| 2026-04-22 | 9.80 | $9.36 | 6.5M |
| 2026-04-21 | 9.81 | $9.53 | 7.6M |
| 2026-04-20 | 9.83 | $9.68 | 4.8M |
| 2026-04-17 | 9.85 | $9.75 | 6.9M |
| 2026-04-16 | 9.88 | $9.59 | 5.1M |
| 2026-04-15 | 9.91 | $9.66 | 14.9M |
| 2026-04-14 | 9.96 | $9.70 | 4.6M |
| 2026-04-13 | 10.00 | $9.83 | 6.1M |
| 2026-04-10 | 10.01 | $9.84 | 4.9M |
| 2026-04-09 | 10.02 | $10.01 | 5.0M |
| 2026-04-08 | 10.02 | $9.97 | 8.0M |
| 2026-04-07 | 10.03 | $9.88 | 6.0M |
| 2026-04-06 | 10.05 | $9.92 | 3.9M |
| 2026-04-02 | 10.07 | $9.93 | 4.8M |
| 2026-04-01 | 10.09 | $9.97 | 7.7M |
| 2026-03-31 | 10.11 | $10.01 | 14.4M |
| 2026-03-30 | 10.14 | $10.00 | 9.5M |
| 2026-03-27 | 10.18 | $9.80 | 7.3M |
| 2026-03-26 | 10.25 | $9.75 | 7.9M |
| 2026-03-25 | 10.30 | $9.74 | 8.4M |
| 2026-03-24 | 10.33 | $9.70 | 14.8M |
| 2026-03-23 | 10.40 | $9.93 | 12.4M |
| 2026-03-20 | 10.46 | $10.07 | 7.5M |
| 2026-03-19 | 10.52 | $10.23 | 8.6M |
| 2026-03-18 | 10.56 | $10.31 | 6.0M |
| 2026-03-17 | 10.61 | $10.60 | 9.0M |
| 2026-03-16 | 10.64 | $10.46 | 9.4M |
| 2026-03-13 | 10.68 | $10.03 | 11.1M |
| 2026-03-12 | 10.73 | $10.07 | 9.3M |
| 2026-03-11 | 10.79 | $10.00 | 7.8M |
| 2026-03-10 | 10.84 | $10.17 | 8.6M |
| 2026-03-09 | 10.88 | $10.26 | 9.2M |
| 2026-03-06 | 10.91 | $10.28 | 7.7M |
| 2026-03-05 | 10.94 | $10.33 | 7.4M |
| 2026-03-04 | 10.96 | $10.47 | 7.3M |
| 2026-03-03 | 10.96 | $10.61 | 7.6M |
| 2026-03-02 | 10.96 | $10.87 | 7.1M |
| 2026-02-27 | 10.94 | $11.07 | 5.5M |
| 2026-02-26 | 10.90 | $10.76 | 10.6M |
| 2026-02-25 | 10.88 | $10.44 | 17.9M |
| 2026-02-24 | 10.88 | $11.08 | 12.8M |
| 2026-02-23 | 10.84 | $11.08 | 14.0M |
| 2026-02-20 | 10.81 | $11.27 | 7.4M |
| 2026-02-19 | 10.77 | $11.11 | 12.4M |
| 2026-02-18 | 10.72 | $11.22 | 7.2M |
| 2026-02-17 | 10.67 | $11.23 | 9.0M |
| 2026-02-13 | 10.60 | $11.20 | 8.1M |
| 2026-02-12 | 10.53 | $11.16 | 7.8M |
| 2026-02-11 | 10.47 | $11.16 | 5.3M |
| 2026-02-10 | 10.40 | $11.04 | 5.7M |
| 2026-02-09 | 10.34 | $10.88 | 8.3M |
| 2026-02-06 | 10.29 | $10.98 | 4.8M |
| 2026-02-05 | 10.24 | $10.86 | 10.2M |
| 2026-02-04 | 10.20 | $10.78 | 10.4M |
| 2026-02-03 | 10.18 | $10.49 | 7.8M |
| 2026-02-02 | 10.16 | $10.56 | 5.7M |
| 2026-01-30 | 10.13 | $10.47 | 6.0M |
| 2026-01-29 | 10.11 | $10.30 | 6.8M |
| 2026-01-28 | 10.10 | $10.31 | 6.7M |
| 2026-01-27 | 10.09 | $10.42 | 6.8M |
| 2026-01-26 | 10.07 | $10.37 | 7.6M |
| 2026-01-23 | 10.06 | $10.46 | 8.6M |
| 2026-01-22 | 10.04 | $10.33 | 8.7M |
| 2026-01-21 | 10.03 | $10.24 | 9.7M |
| 2026-01-20 | 10.01 | $10.13 | 9.4M |
| 2026-01-16 | 9.99 | $9.83 | 6.7M |
| 2026-01-15 | 9.99 | $9.77 | 7.0M |
| 2026-01-14 | 10.00 | $9.95 | 7.3M |
| 2026-01-13 | 9.99 | $9.82 | 7.6M |
| 2026-01-12 | 9.98 | $9.79 | 8.5M |
| 2026-01-09 | 9.97 | $9.91 | 10.9M |
| 2026-01-08 | 9.94 | $10.04 | 7.7M |
| 2026-01-07 | 9.91 | $10.05 | 9.0M |
| 2026-01-06 | 9.87 | $10.27 | 14.8M |
| 2026-01-05 | 9.84 | $10.11 | 8.8M |
| 2026-01-02 | 9.81 | $10.00 | 5.9M |
| 2025-12-31 | 9.78 | $10.11 | 4.3M |
| 2025-12-30 | 9.76 | $10.08 | 4.4M |
| 2025-12-29 | 9.75 | $10.09 | 6.0M |
| 2025-12-26 | 9.73 | $10.13 | 4.0M |
| 2025-12-24 | 9.71 | $10.10 | 5.5M |
| 2025-12-23 | 9.70 | $10.11 | 18.4M |
| 2025-12-22 | 9.68 | $9.97 | 7.4M |
| 2025-12-19 | 9.67 | $9.90 | 9.3M |
| 2025-12-18 | 9.66 | $9.84 | 6.4M |
| 2025-12-17 | 9.64 | $9.82 | 12.1M |
| 2025-12-16 | 9.63 | $9.85 | 18.7M |
| 2025-12-15 | 9.62 | $9.83 | 7.9M |
| 2025-12-12 | 9.61 | $9.52 | 7.4M |
| 2025-12-11 | 9.63 | $9.59 | 9.6M |
| 2025-12-10 | 9.64 | $9.46 | 13.8M |
| 2025-12-09 | 9.66 | $9.31 | 12.6M |
| 2025-12-08 | 9.68 | $9.40 | 15.6M |
| 2025-12-05 | 9.68 | $9.52 | 15.6M |
| 2025-12-04 | 9.67 | $9.53 | 11.1M |
| 2025-12-03 | 9.66 | $9.51 | 12.2M |
| 2025-12-02 | 9.65 | $9.67 | 7.8M |
| 2025-12-01 | 9.64 | $9.80 | 9.7M |
| 2025-11-28 | 9.61 | $9.78 | 4.6M |
| 2025-11-26 | 9.58 | $9.76 | 8.1M |
| 2025-11-25 | 9.55 | $9.82 | 7.8M |
| 2025-11-24 | 9.51 | $9.67 | 8.4M |
| 2025-11-21 | 9.49 | $9.87 | 9.9M |
| 2025-11-20 | 9.46 | $9.60 | 10.5M |
| 2025-11-19 | 9.45 | $9.51 | 9.7M |
| 2025-11-18 | 9.44 | $9.61 | 9.7M |
| 2025-11-17 | 9.43 | $9.68 | 9.5M |
| 2025-11-14 | 9.42 | $9.59 | 11.5M |
| 2025-11-13 | 9.41 | $9.90 | 13.1M |
| 2025-11-12 | 9.37 | $9.88 | 6.2M |
| 2025-11-11 | 9.34 | $9.85 | 9.6M |
| 2025-11-10 | 9.31 | $9.57 | 8.7M |
| 2025-11-07 | 9.28 | $9.46 | 7.1M |
| 2025-11-06 | 9.26 | $9.41 | 5.9M |
| 2025-11-05 | 9.24 | $9.31 | 8.0M |
| 2025-11-04 | 9.23 | $9.32 | 8.6M |
| 2025-11-03 | 9.20 | $9.38 | 15.0M |
| 2025-10-31 | 9.17 | $9.27 | 10.0M |
| 2025-10-30 | 9.16 | $9.18 | 12.6M |
| 2025-10-29 | 9.14 | $9.05 | 8.5M |
| 2025-10-28 | 9.14 | $9.12 | 8.2M |
| 2025-10-27 | 9.13 | $9.20 | 10.2M |
| 2025-10-24 | 9.11 | $9.25 | 9.0M |
| 2025-10-23 | 9.09 | $9.37 | 5.3M |
| 2025-10-22 | 9.06 | $9.45 | 7.0M |
| 2025-10-21 | 9.03 | $9.33 | 6.5M |
| 2025-10-20 | 9.01 | $9.41 | 5.2M |
| 2025-10-17 | 8.99 | $9.48 | 8.6M |
| 2025-10-16 | 8.97 | $9.20 | 15.2M |
| 2025-10-15 | 8.98 | $9.19 | 11.2M |
| 2025-10-14 | 8.99 | $9.17 | 8.3M |
| 2025-10-13 | 8.99 | $9.08 | 9.3M |
| 2025-10-10 | 9.02 | $9.00 | 7.3M |
| 2025-10-09 | 9.06 | $9.02 | 9.3M |
| 2025-10-08 | 9.10 | $9.04 | 16.0M |
| 2025-10-07 | 9.14 | $8.82 | 8.7M |
| 2025-10-06 | 9.19 | $8.79 | 8.4M |
| 2025-10-03 | 9.24 | $8.95 | 7.9M |
| 2025-10-02 | 9.28 | $8.88 | 8.1M |
| 2025-10-01 | 9.33 | $9.01 | 9.4M |
| 2025-09-30 | 9.37 | $8.97 | 11.2M |
| 2025-09-29 | 9.41 | $8.84 | 8.9M |
| 2025-09-26 | 9.46 | $8.82 | 12.3M |
| 2025-09-25 | 9.50 | $8.72 | 8.2M |
| 2025-09-24 | 9.55 | $8.87 | 6.5M |
| 2025-09-23 | 9.59 | $8.93 | 6.4M |
| 2025-09-22 | 9.63 | $9.00 | 9.8M |
| 2025-09-19 | 9.67 | $9.16 | 9.7M |
| 2025-09-18 | 9.70 | $9.24 | 11.5M |
| 2025-09-17 | 9.74 | $9.40 | 10.8M |
| 2025-09-16 | 9.75 | $9.28 | 14.5M |
| 2025-09-15 | 9.77 | $9.68 | 7.2M |
| 2025-09-12 | 9.77 | $9.81 | 7.8M |
| 2025-09-11 | 9.77 | $9.87 | 5.8M |
| 2025-09-10 | 9.76 | $9.83 | 8.4M |
| 2025-09-09 | 9.74 | $9.75 | 6.2M |
| 2025-09-08 | 9.73 | $9.74 | 8.7M |
| 2025-09-05 | 9.72 | $9.80 | 14.7M |
| 2025-09-04 | 9.70 | $9.84 | 6.4M |
| 2025-09-03 | 9.67 | $9.89 | 10.0M |
| 2025-09-02 | 9.64 | $9.76 | 10.9M |
| 2025-08-29 | 9.63 | $9.80 | 8.3M |
| 2025-08-28 | 9.62 | $9.69 | 6.7M |
| 2025-08-27 | 9.61 | $9.71 | 7.3M |
| 2025-08-26 | 9.61 | $9.63 | 9.2M |
| 2025-08-25 | 9.62 | $9.68 | 4.3M |
| 2025-08-22 | 9.62 | $9.82 | 13.1M |
| 2025-08-21 | 9.62 | $9.81 | 5.1M |
| 2025-08-20 | 9.62 | $9.91 | 8.0M |
| 2025-08-19 | 9.61 | $9.74 | 7.6M |
| 2025-08-18 | 9.61 | $9.68 | 7.5M |
| 2025-08-15 | 9.60 | $9.65 | 7.9M |
| 2025-08-14 | 9.60 | $9.70 | 6.5M |
| 2025-08-13 | 9.59 | $9.69 | 9.3M |
| 2025-08-12 | 9.59 | $9.58 | 8.4M |
| 2025-08-11 | 9.60 | $9.47 | 6.5M |
| 2025-08-08 | 9.62 | $9.54 | 8.4M |
| 2025-08-07 | 9.64 | $9.46 | 15.7M |
| 2025-08-06 | 9.68 | $9.25 | 6.9M |
| 2025-08-05 | 9.72 | $9.29 | 9.4M |
| 2025-08-04 | 9.75 | $9.51 | 9.3M |
| 2025-08-01 | 9.79 | $9.66 | 16.9M |
| 2025-07-31 | 9.82 | $9.43 | 15.9M |
| 2025-07-30 | 9.86 | $9.64 | 12.5M |
| 2025-07-29 | 9.89 | $9.81 | 10.6M |
| 2025-07-28 | 9.92 | $9.70 | 8.8M |
| 2025-07-25 | 9.96 | $9.88 | 9.9M |
| 2025-07-24 | 9.98 | $9.85 | 15.6M |
| 2025-07-23 | 10.01 | $9.75 | 14.7M |
| 2025-07-22 | 10.05 | $9.65 | 12.3M |
| 2025-07-21 | 10.09 | $9.53 | 14.2M |
| 2025-07-18 | 10.14 | $9.60 | 9.3M |
| 2025-07-17 | 10.18 | $9.59 | 15.8M |
| 2025-07-16 | 10.23 | $9.69 | 11.3M |
| 2025-07-15 | 10.28 | $9.73 | 9.2M |
| 2025-07-14 | 10.33 | $9.90 | 14.3M |
| 2025-07-11 | 10.39 | $9.96 | 10.1M |
| 2025-07-10 | 10.44 | $10.11 | 11.2M |
| 2025-07-09 | 10.48 | $10.05 | 8.4M |
| 2025-07-08 | 10.52 | $10.05 | 12.8M |
| 2025-07-07 | 10.57 | $10.15 | 13.9M |
| 2025-07-03 | 10.62 | $10.25 | 8.4M |
| 2025-07-02 | 10.65 | $10.26 | 16.4M |
| 2025-07-01 | 10.69 | $10.35 | 17.9M |
| 2025-06-30 | 10.74 | $10.37 | 16.5M |
| 2025-06-27 | 10.79 | $10.38 | 11.3M |
| 2025-06-26 | 10.84 | $10.42 | 12.7M |
| 2025-06-25 | 10.88 | $10.50 | 16.2M |
| 2025-06-24 | 10.92 | $10.49 | 15.0M |
| 2025-06-23 | 10.95 | $10.49 | 12.6M |
| 2025-06-20 | 10.98 | $10.41 | 14.9M |
| 2025-06-18 | 11.01 | $10.45 | 17.3M |
| 2025-06-17 | 11.04 | $10.50 | 13.1M |
| 2025-06-16 | 11.06 | $10.72 | 15.3M |
| 2025-06-13 | 11.07 | $10.87 | 10.8M |
| 2025-06-12 | 11.06 | $11.01 | 14.9M |
| 2025-06-11 | 11.02 | $10.91 | 13.0M |
| 2025-06-10 | 11.00 | $10.89 | 11.5M |
| 2025-06-09 | 10.99 | $10.88 | 16.2M |
| 2025-06-06 | 10.99 | $11.07 | 13.9M |
| 2025-06-05 | 10.96 | $11.12 | 13.7M |
| 2025-06-04 | 10.94 | $10.93 | 14.9M |
| 2025-06-03 | 10.93 | $11.05 | 23.0M |
| 2025-06-02 | 10.91 | $11.41 | 14.8M |
| 2025-05-30 | 10.87 | $11.35 | 24.8M |
| 2025-05-29 | 10.82 | $11.33 | 19.2M |
| 2025-05-28 | 10.76 | $11.25 | 19.4M |
| 2025-05-27 | 10.71 | $11.23 | 15.2M |
| 2025-05-23 | 10.66 | $11.14 | 20.8M |
| 2025-05-22 | 10.62 | $11.06 | 20.8M |
| 2025-05-21 | 10.58 | $11.10 | 21.5M |
| 2025-05-20 | 10.54 | $11.02 | 22.8M |
| 2025-05-19 | 10.51 | $10.88 | 13.7M |
| 2025-05-16 | 10.47 | $10.80 | 16.9M |
| 2025-05-15 | 10.44 | $10.67 | 27.3M |
| 2025-05-14 | 10.42 | $10.40 | 26.0M |
| 2025-05-13 | 10.40 | $10.45 | 18.0M |
| 2025-05-12 | 10.39 | $10.71 | 22.9M |
| 2025-05-09 | 10.35 | $10.74 | 17.7M |
| 2025-05-08 | 10.30 | $10.57 | 19.3M |
| 2025-05-07 | 10.25 | $10.76 | 19.4M |
| 2025-05-06 | 10.18 | $10.67 | 15.0M |
| 2025-05-05 | 10.11 | $10.63 | 7.2M |
| 2025-05-02 | 10.08 | $10.70 | 20.9M |
| 2025-05-01 | 10.06 | $10.33 | 14.7M |
| 2025-04-30 | 10.05 | $10.15 | 17.7M |
| 2025-04-29 | 10.06 | $10.28 | 14.5M |
| 2025-04-28 | 10.06 | $10.23 | 14.2M |
| 2025-04-25 | 10.06 | $10.18 | 14.6M |
| 2025-04-24 | 10.05 | $10.31 | 16.1M |
| 2025-04-23 | 10.04 | $10.23 | 12.0M |
| 2025-04-22 | 10.03 | $10.45 | 17.0M |
| 2025-04-21 | 10.02 | $10.19 | 9.0M |
| 2025-04-17 | 10.02 | $10.22 | 16.6M |
| 2025-04-16 | 10.03 | $10.16 | 12.5M |
| 2025-04-15 | 10.04 | $10.12 | 15.1M |
| 2025-04-14 | 10.05 | $10.11 | 15.0M |
| 2025-04-11 | 10.06 | $10.06 | 16.2M |
| 2025-04-10 | 10.06 | $9.63 | 20.5M |
| 2025-04-09 | 10.09 | $9.65 | 25.6M |
| 2025-04-08 | 10.12 | $9.35 | 20.3M |
| 2025-04-07 | 10.17 | $9.27 | 21.4M |
| 2025-04-04 | 10.22 | $9.89 | 14.6M |
| 2025-04-03 | 10.25 | $10.45 | 13.0M |
| 2025-04-02 | 10.25 | $10.16 | 7.6M |
| 2025-04-01 | 10.27 | $10.18 | 11.5M |
| 2025-03-31 | 10.29 | $10.29 | 11.5M |
| 2025-03-28 | 10.31 | $10.24 | 9.2M |
| 2025-03-27 | 10.30 | $10.12 | 9.0M |
| 2025-03-26 | 10.29 | $10.05 | 9.2M |
| 2025-03-25 | 10.30 | $10.04 | 6.4M |
| 2025-03-24 | 10.30 | $10.14 | 8.2M |
| 2025-03-21 | 10.30 | $10.28 | 9.1M |
| 2025-03-20 | 10.29 | $10.39 | 10.4M |
| 2025-03-19 | 10.27 | $10.37 | 16.8M |
| 2025-03-18 | 10.25 | $10.29 | 18.8M |
| 2025-03-17 | 10.23 | $10.31 | 8.5M |
| 2025-03-14 | 10.20 | $10.15 | 8.3M |
| 2025-03-13 | 10.19 | $10.19 | 12.3M |
| 2025-03-12 | 10.18 | $10.19 | 9.1M |
| 2025-03-11 | 10.16 | $10.39 | 13.6M |
| 2025-03-10 | 10.12 | $10.37 | 7.8M |
| 2025-03-07 | 10.08 | $10.45 | 11.0M |
| 2025-03-06 | 10.04 | $10.39 | 11.2M |
| 2025-03-05 | 10.00 | $10.54 | 8.1M |
| 2025-03-04 | 9.95 | $10.67 | 9.8M |
| 2025-03-03 | 9.89 | $10.58 | 7.8M |
| 2025-02-28 | 9.83 | $10.18 | 13.7M |
| 2025-02-27 | 9.80 | $9.79 | 9.7M |
| 2025-02-26 | 9.79 | $10.20 | 9.6M |
| 2025-02-25 | 9.76 | $10.15 | 10.3M |
| 2025-02-24 | 9.73 | $10.15 | 9.1M |
| 2025-02-21 | 9.69 | $10.08 | 8.9M |
| 2025-02-20 | 9.65 | $9.90 | 6.9M |
| 2025-02-19 | 9.62 | $9.98 | 4.6M |
| 2025-02-18 | 9.58 | $9.99 | 9.8M |
| 2025-02-14 | 9.55 | $9.71 | 5.8M |
| 2025-02-13 | 9.52 | $9.95 | 7.5M |
| 2025-02-12 | 9.48 | $9.86 | 4.9M |
| 2025-02-11 | 9.44 | $9.85 | 6.7M |
| 2025-02-10 | 9.40 | $9.68 | 7.5M |
| 2025-02-07 | 9.37 | $9.55 | 7.8M |
| 2025-02-06 | 9.37 | $9.51 | 11.2M |
| 2025-02-05 | 9.36 | $9.63 | 8.6M |
| 2025-02-04 | 9.35 | $9.52 | 13.0M |
| 2025-02-03 | 9.35 | $9.48 | 10.3M |
| 2025-01-31 | 9.35 | $9.47 | 15.4M |
| 2025-01-30 | 9.35 | $9.57 | 16.3M |
| 2025-01-29 | 9.35 | $9.53 | 14.8M |
| 2025-01-28 | 9.36 | $9.54 | 10.8M |
| 2025-01-27 | 9.37 | $9.59 | 11.1M |
| 2025-01-24 | 9.37 | $9.39 | 6.0M |
| 2025-01-23 | 9.39 | $9.39 | 8.8M |
| 2025-01-22 | 9.40 | $9.22 | 11.1M |
| 2025-01-21 | 9.43 | $9.24 | 9.8M |
| 2025-01-17 | 9.45 | $9.24 | 21.2M |
| 2025-01-16 | 9.49 | $9.19 | 18.2M |
| 2025-01-15 | 9.51 | $9.11 | 18.2M |
| 2025-01-14 | 9.54 | $9.01 | 20.8M |
| 2025-01-13 | 9.58 | $9.10 | 8.3M |
| 2025-01-10 | 9.61 | $9.10 | 13.1M |
| 2025-01-08 | 9.64 | $9.49 | 11.1M |
| 2025-01-07 | 9.65 | $9.46 | 8.5M |
| 2025-01-06 | 9.66 | $9.45 | 8.5M |
| 2025-01-03 | 9.67 | $9.46 | 4.6M |
| 2025-01-02 | 9.69 | $9.44 | 4.8M |
| 2024-12-31 | 9.70 | $9.54 | 3.5M |
| 2024-12-30 | 9.71 | $9.51 | 6.2M |
| 2024-12-27 | 9.71 | $9.64 | 4.7M |
| 2024-12-26 | 9.72 | $9.74 | 3.9M |
| 2024-12-24 | 9.71 | $9.74 | 1.2M |
| 2024-12-23 | 9.70 | $9.72 | 5.5M |
| 2024-12-20 | 9.70 | $9.69 | 5.8M |
| 2024-12-19 | 9.69 | $9.70 | 7.2M |
| 2024-12-18 | 9.68 | $9.71 | 6.2M |
| 2024-12-17 | 9.67 | $9.91 | 10.4M |
| 2024-12-16 | 9.65 | $9.72 | 8.4M |
| 2024-12-13 | 9.63 | $9.76 | 11.5M |
| 2024-12-12 | 9.61 | $9.73 | 10.5M |
| 2024-12-11 | 9.58 | $9.77 | 10.6M |
| 2024-12-10 | 9.56 | $9.67 | 6.4M |
| 2024-12-09 | 9.55 | $9.64 | 8.6M |
| 2024-12-06 | 9.55 | $9.67 | 5.6M |
| 2024-12-05 | 9.54 | $9.73 | 5.9M |
| 2024-12-04 | 9.53 | $9.69 | 6.1M |
| 2024-12-03 | 9.54 | $9.71 | 7.4M |
| 2024-12-02 | 9.54 | $9.67 | 4.8M |
| 2024-11-29 | 9.54 | $9.66 | 3.0M |
| 2024-11-27 | 9.55 | $9.72 | 5.9M |
| 2024-11-26 | 9.55 | $9.59 | 4.9M |
| 2024-11-25 | 9.56 | $9.58 | 7.6M |
| 2024-11-22 | 9.58 | $9.65 | 7.5M |
| 2024-11-21 | 9.59 | $9.55 | 5.2M |
| 2024-11-20 | 9.61 | $9.48 | 6.7M |
| 2024-11-19 | 9.63 | $9.48 | 5.7M |
| 2024-11-18 | 9.65 | $9.43 | 5.9M |
| 2024-11-15 | 9.68 | $9.39 | 8.5M |
| 2024-11-14 | 9.72 | $9.31 | 7.3M |
| 2024-11-13 | 9.76 | $9.23 | 9.3M |
| 2024-11-12 | 9.80 | $9.28 | 7.5M |
| 2024-11-11 | 9.84 | $9.51 | 8.5M |
| 2024-11-08 | 9.87 | $9.61 | 7.4M |
| 2024-11-07 | 9.89 | $9.60 | 7.5M |
| 2024-11-06 | 9.91 | $9.54 | 6.1M |
| 2024-11-05 | 9.94 | $9.77 | 6.1M |
| 2024-11-04 | 9.96 | $9.76 | 4.5M |
| 2024-11-01 | 9.97 | $9.73 | 4.8M |
| 2024-10-31 | 10.01 | $9.69 | 7.7M |
| 2024-10-30 | 10.04 | $9.80 | 6.4M |
| 2024-10-29 | 10.08 | $9.90 | 6.0M |
| 2024-10-28 | 10.12 | $9.98 | 5.2M |
| 2024-10-25 | 10.15 | $9.85 | 3.1M |
| 2024-10-24 | 10.19 | $9.89 | 4.2M |
| 2024-10-23 | 10.22 | $9.90 | 3.6M |
| 2024-10-22 | 10.26 | $9.91 | 3.6M |
| 2024-10-21 | 10.30 | $9.98 | 3.1M |
| 2024-10-18 | 10.33 | $10.09 | 2.0M |
| 2024-10-17 | 10.35 | $10.08 | 4.5M |
| 2024-10-16 | 10.37 | $10.13 | 4.2M |
| 2024-10-15 | 10.39 | $10.02 | 13.7M |
| 2024-10-14 | 10.42 | $10.10 | 18.1M |
| 2024-10-11 | 10.45 | $10.05 | 3.1M |
| 2024-10-10 | 10.47 | $10.12 | 4.3M |
| 2024-10-09 | 10.48 | $10.07 | 6.7M |
| 2024-10-08 | 10.50 | $10.14 | 6.9M |
| 2024-10-07 | 10.52 | $10.03 | 15.2M |
| 2024-10-04 | 10.54 | $10.37 | 5.1M |
| 2024-10-03 | 10.53 | $10.40 | 5.6M |
| 2024-10-02 | 10.53 | $10.54 | 7.9M |
| 2024-10-01 | 10.52 | $10.69 | 18.4M |
| 2024-09-30 | 10.49 | $10.58 | 16.3M |
| 2024-09-27 | 10.47 | $10.67 | 3.6M |
| 2024-09-26 | 10.44 | $10.59 | 4.1M |
| 2024-09-25 | 10.41 | $10.59 | 6.4M |
| 2024-09-24 | 10.38 | $10.66 | 3.6M |
| 2024-09-23 | 10.34 | $10.63 | 3.6M |
| 2024-09-20 | 10.31 | $10.52 | 4.1M |
| 2024-09-19 | 10.27 | $10.46 | 4.3M |
| 2024-09-18 | 10.24 | $10.55 | 6.6M |
| 2024-09-17 | 10.21 | $10.65 | 3.2M |
| 2024-09-16 | 10.17 | $10.62 | 4.6M |
| 2024-09-13 | 10.12 | $10.51 | 4.6M |
| 2024-09-12 | 10.08 | $10.38 | 2.6M |
| 2024-09-11 | 10.05 | $10.43 | 3.0M |
| 2024-09-10 | 10.02 | $10.50 | 3.2M |
| 2024-09-09 | 9.98 | $10.39 | 2.9M |
| 2024-09-06 | 9.95 | $10.33 | 4.4M |
| 2024-09-05 | 9.92 | $10.32 | 2.8M |
| 2024-09-04 | 9.88 | $10.29 | 2.3M |
| 2024-09-03 | 9.84 | $10.16 | 2.2M |
| 2024-08-30 | 9.81 | $10.18 | 3.2M |
| 2024-08-29 | 9.78 | $10.09 | 3.7M |
| 2024-08-28 | 9.74 | $9.99 | 2.0M |
| 2024-08-27 | 9.70 | $9.97 | 3.2M |
| 2024-08-26 | 9.66 | $9.87 | 1.5M |
| 2024-08-23 | 9.62 | $9.90 | 3.0M |
| 2024-08-22 | 9.59 | $9.88 | 2.6M |
| 2024-08-21 | 9.55 | $9.87 | 2.5M |
| 2024-08-20 | 9.51 | $9.85 | 4.1M |
| 2024-08-19 | 9.46 | $9.77 | 4.4M |
| 2024-08-16 | 9.41 | $9.68 | 2.1M |
| 2024-08-15 | 9.38 | $9.80 | 4.2M |
| 2024-08-14 | 9.33 | $9.77 | 2.6M |
| 2024-08-13 | 9.29 | $9.78 | 2.9M |
| 2024-08-12 | 9.24 | $9.72 | 6.1M |
| 2024-08-09 | 9.19 | $9.81 | 4.3M |
| 2024-08-08 | 9.14 | $9.62 | 4.0M |
| 2024-08-07 | 9.10 | $9.61 | 5.4M |
| 2024-08-06 | 9.06 | $9.52 | 4.9M |
| 2024-08-05 | 9.01 | $9.51 | 9.0M |
| 2024-08-02 | 8.96 | $9.63 | 7.0M |
| 2024-08-01 | 8.91 | $9.33 | 4.9M |
| 2024-07-31 | 8.86 | $9.15 | 5.2M |
| 2024-07-30 | 8.82 | $9.10 | 4.5M |
| 2024-07-29 | 8.78 | $9.15 | 3.7M |
| 2024-07-26 | 8.74 | $9.23 | 6.8M |
| 2024-07-25 | 8.70 | $9.14 | 9.8M |
| 2024-07-24 | 8.67 | $8.97 | 5.8M |
| 2024-07-23 | 8.65 | $8.84 | 4.0M |
| 2024-07-22 | 8.64 | $8.92 | 2.8M |
| 2024-07-19 | 8.62 | $8.91 | 1.7M |
| 2024-07-18 | 8.60 | $8.91 | 3.5M |
| 2024-07-17 | 8.58 | $8.92 | 3.7M |
| 2024-07-16 | 8.55 | $8.75 | 5.5M |
| 2024-07-15 | 8.53 | $8.78 | 3.0M |
| 2024-07-12 | 8.52 | $8.90 | 2.5M |
| 2024-07-11 | 8.49 | $8.80 | 3.2M |
| 2024-07-10 | 8.46 | $8.73 | 8.9M |
| 2024-07-09 | 8.44 | $8.61 | 3.7M |
| 2024-07-08 | 8.44 | $8.49 | 2.6M |
| 2024-07-05 | 8.44 | $8.47 | 2.5M |
| 2024-07-03 | 8.45 | $8.46 | 1.8M |
| 2024-07-02 | 8.44 | $8.33 | 2.5M |
| 2024-07-01 | 8.45 | $8.32 | 3.3M |
| 2024-06-28 | 8.46 | $8.26 | 3.5M |
| 2024-06-27 | 8.46 | $8.43 | 2.9M |
| 2024-06-26 | 8.46 | $8.50 | 2.7M |
| 2024-06-25 | 8.45 | $8.57 | 2.2M |
| 2024-06-24 | 8.44 | $8.64 | 5.2M |
| 2024-06-21 | 8.44 | $8.57 | 4.1M |
| 2024-06-20 | 8.43 | $8.52 | 4.1M |
| 2024-06-18 | 8.43 | $8.46 | 5.3M |
| 2024-06-17 | 8.43 | $8.37 | 2.9M |
| 2024-06-14 | 8.44 | $8.39 | 2.5M |
| 2024-06-13 | 8.44 | $8.48 | 6.3M |
| 2024-06-12 | 8.44 | $8.32 | 2.6M |
| 2024-06-11 | 8.44 | $8.32 | 2.5M |
| 2024-06-10 | 8.43 | $8.38 | 4.4M |
| 2024-06-07 | 8.43 | $8.52 | 3.7M |
| 2024-06-06 | 8.41 | $8.58 | 3.3M |
| 2024-06-05 | 8.39 | $8.54 | 2.7M |
| 2024-06-04 | 8.38 | $8.38 | 4.1M |
| 2024-06-03 | 8.38 | $8.47 | 6.2M |
| 2024-05-31 | 8.37 | $8.44 | 3.6M |
| 2024-05-30 | 8.36 | $8.38 | 2.5M |
| 2024-05-29 | 8.36 | $8.35 | 4.0M |
| 2024-05-28 | 8.37 | $8.39 | 3.1M |
| 2024-05-24 | 8.37 | $8.38 | 5.1M |
| 2024-05-23 | 8.38 | $8.46 | 3.9M |
| 2024-05-22 | 8.37 | $8.50 | 6.2M |
| 2024-05-21 | 8.37 | $8.52 | 14.5M |
| 2024-05-20 | 8.36 | $8.51 | 10.7M |
| 2024-05-17 | 8.35 | $8.51 | 11.5M |
| 2024-05-16 | 8.34 | $8.37 | 13.4M |
| 2024-05-15 | 8.33 | $8.41 | 8.9M |
| 2024-05-14 | 8.31 | $8.32 | 9.2M |
| 2024-05-13 | 8.30 | $8.25 | 5.8M |
| 2024-05-10 | 8.29 | $8.24 | 3.6M |
| 2024-05-09 | 8.28 | $8.26 | 4.2M |
| 2024-05-08 | 8.28 | $8.19 | 7.1M |
| 2024-05-07 | 8.27 | $8.33 | 5.3M |
| 2024-05-06 | 8.27 | $8.24 | 6.1M |
| 2024-05-03 | 8.27 | $8.30 | 11.7M |
| 2024-05-02 | 8.27 | $8.32 | 9.9M |
| 2024-05-01 | 8.27 | $8.35 | 3.5M |
| 2024-04-30 | 8.26 | $8.53 | 6.4M |
| 2024-04-29 | 8.25 | $8.47 | 2.5M |
| 2024-04-26 | 8.24 | $8.45 | 2.9M |
| 2024-04-25 | 8.24 | $8.40 | 2.3M |
| 2024-04-24 | 8.25 | $8.35 | 5.2M |
| 2024-04-23 | 8.25 | $8.41 | 3.1M |
| 2024-04-22 | 8.25 | $8.36 | 4.0M |
| 2024-04-19 | 8.26 | $8.22 | 3.6M |
| 2024-04-18 | 8.26 | $8.13 | 4.8M |
| 2024-04-17 | 8.27 | $8.11 | 3.6M |
| 2024-04-16 | 8.28 | $8.10 | 5.2M |
| 2024-04-15 | 8.28 | $8.06 | 4.8M |
| 2024-04-12 | 8.29 | $8.01 | 7.8M |
| 2024-04-11 | 8.30 | $8.17 | 7.1M |
| 2024-04-10 | 8.33 | $8.17 | 4.1M |
| 2024-04-09 | 8.35 | $8.29 | 4.4M |
| 2024-04-08 | 8.36 | $8.22 | 5.3M |
| 2024-04-05 | 8.38 | $8.29 | 6.2M |
| 2024-04-04 | 8.40 | $8.23 | 4.0M |
| 2024-04-03 | 8.40 | $8.24 | 5.2M |
| 2024-04-02 | 8.41 | $8.28 | 8.6M |
| 2024-04-01 | 8.41 | $8.34 | 5.9M |
| 2024-03-28 | 8.41 | $8.49 | 4.4M |
| 2024-03-27 | 8.42 | $8.53 | 5.5M |
| 2024-03-26 | 8.39 | $8.41 | 6.5M |
| 2024-03-25 | 8.38 | $8.43 | 6.4M |
| 2024-03-22 | 8.38 | $8.38 | 8.8M |
| 2024-03-21 | 8.38 | $8.33 | 13.1M |
| 2024-03-20 | 8.38 | $8.24 | 10.0M |
| 2024-03-19 | 8.38 | $8.38 | 54.4M |
| 2024-03-18 | 8.38 | $8.12 | 16.4M |
| 2024-03-15 | 8.38 | $8.31 | 4.9M |
| 2024-03-14 | 8.38 | $8.23 | 8.9M |
| 2024-03-13 | 8.37 | $8.59 | 2.5M |
| 2024-03-12 | 8.34 | $8.66 | 2.8M |
| 2024-03-11 | 8.32 | $8.56 | 5.2M |
| 2024-03-08 | 8.30 | $8.63 | 6.7M |
| 2024-03-07 | 8.28 | $8.55 | 9.4M |
| 2024-03-06 | 8.27 | $8.33 | 4.3M |
| 2024-03-05 | 8.27 | $8.33 | 2.8M |
| 2024-03-04 | 8.27 | $8.31 | 2.1M |
| 2024-03-01 | 8.27 | $8.45 | 4.9M |
| 2024-02-29 | 8.27 | $8.56 | 7.6M |
| 2024-02-28 | 8.25 | $8.06 | 5.9M |
| 2024-02-27 | 8.26 | $8.24 | 3.1M |
| 2024-02-26 | 8.26 | $8.27 | 2.2M |
| 2024-02-23 | 8.26 | $8.41 | 2.4M |
| 2024-02-22 | 8.24 | $8.34 | 1.8M |
| 2024-02-21 | 8.22 | $8.33 | 2.8M |
| 2024-02-20 | 8.22 | $8.28 | 3.5M |
| 2024-02-16 | 8.23 | $8.22 | 3.5M |
| 2024-02-15 | 8.24 | $8.19 | 5.7M |
| 2024-02-14 | 8.25 | $8.06 | 3.1M |
| 2024-02-13 | 8.27 | $8.06 | 3.3M |
| 2024-02-12 | 8.29 | $8.16 | 2.2M |
| 2024-02-09 | 8.32 | $8.13 | 3.6M |
| 2024-02-08 | 8.34 | $8.27 | 2.5M |
| 2024-02-07 | 8.36 | $8.37 | 4.2M |
| 2024-02-06 | 8.38 | $8.38 | 3.6M |
| 2024-02-05 | 8.39 | $8.35 | 2.6M |
| 2024-02-02 | 8.40 | $8.31 | 2.0M |
| 2024-02-01 | 8.40 | $8.40 | 3.7M |
| 2024-01-31 | 8.40 | $8.20 | 3.1M |
| 2024-01-30 | 8.40 | $8.23 | 3.5M |
| 2024-01-29 | 8.40 | $8.28 | 3.0M |
| 2024-01-26 | 8.40 | $8.17 | 2.8M |
| 2024-01-25 | 8.40 | $8.08 | 4.3M |
| 2024-01-24 | 8.41 | $8.02 | 7.4M |
| 2024-01-23 | 8.42 | $8.29 | 5.1M |
| 2024-01-22 | 8.41 | $8.41 | 5.8M |
| 2024-01-19 | 8.40 | $8.49 | 3.9M |
| 2024-01-18 | 8.38 | $8.36 | 5.4M |
| 2024-01-17 | 8.37 | $8.47 | 7.0M |
| 2024-01-16 | 8.34 | $8.49 | 11.3M |
| 2024-01-12 | 8.33 | $8.64 | 2.5M |
| 2024-01-11 | 8.31 | $8.67 | 2.4M |
| 2024-01-10 | 8.29 | $8.67 | 2.7M |
| 2024-01-09 | 8.26 | $8.65 | 3.2M |
| 2024-01-08 | 8.24 | $8.66 | 3.3M |
| 2024-01-05 | 8.22 | $8.45 | 2.3M |
| 2024-01-04 | 8.20 | $8.38 | 2.7M |
| 2024-01-03 | 8.19 | $8.34 | 3.7M |
| 2024-01-02 | 8.20 | $8.23 | 4.7M |
| 2023-12-29 | 8.22 | $8.23 | 2.4M |
| 2023-12-28 | 8.23 | $8.28 | 2.6M |
| 2023-12-27 | 8.25 | $8.28 | 3.3M |
| 2023-12-26 | 8.26 | $8.20 | 2.8M |
| 2023-12-22 | 8.28 | $8.15 | 3.4M |
| 2023-12-21 | 8.31 | $8.19 | 4.9M |
| 2023-12-20 | 8.31 | $8.09 | 4.9M |
| 2023-12-19 | 8.32 | $8.17 | 4.7M |
| 2023-12-18 | 8.33 | $8.12 | 5.5M |
| 2023-12-15 | 8.34 | $7.99 | 9.0M |
| 2023-12-14 | 8.35 | $8.16 | 5.5M |
| 2023-12-13 | 8.35 | $8.21 | 8.4M |
| 2023-12-12 | 8.35 | $8.25 | 4.6M |
| 2023-12-11 | 8.34 | $8.22 | 7.1M |
| 2023-12-08 | 8.33 | $8.19 | 3.0M |
| 2023-12-07 | 8.32 | $8.22 | 5.6M |
| 2023-12-06 | 8.32 | $8.12 | 5.9M |
| 2023-12-05 | 8.32 | $8.19 | 5.3M |
| 2023-12-04 | 8.31 | $8.47 | 4.7M |
| 2023-12-01 | 8.29 | $8.58 | 4.8M |
| 2023-11-30 | 8.26 | $8.56 | 7.1M |
| 2023-11-29 | 8.24 | $8.57 | 4.1M |
| 2023-11-28 | 8.22 | $8.62 | 3.8M |
| 2023-11-27 | 8.19 | $8.62 | 3.6M |
| 2023-11-24 | 8.14 | $8.57 | 2.7M |
| 2023-11-22 | 8.12 | $8.34 | 2.1M |
| 2023-11-21 | 8.11 | $8.32 | 2.9M |
| 2023-11-20 | 8.11 | $8.25 | 2.7M |
| 2023-11-17 | 8.11 | $8.25 | 2.9M |
| 2023-11-16 | 8.11 | $8.25 | 2.1M |
| 2023-11-15 | 8.10 | $8.21 | 2.5M |
| 2023-11-14 | 8.11 | $8.16 | 3.3M |
| 2023-11-13 | 8.12 | $8.01 | 2.1M |
| 2023-11-10 | 8.13 | $8.09 | 4.1M |
| 2023-11-09 | 8.13 | $8.09 | 3.8M |
| 2023-11-08 | 8.14 | $8.09 | 5.7M |
| 2023-11-07 | 8.16 | $8.09 | 4.9M |
| 2023-11-06 | 8.18 | $8.11 | 4.2M |
| 2023-11-03 | 8.20 | $8.07 | 8.0M |
| 2023-11-02 | 8.22 | $7.96 | 13.3M |
| 2023-11-01 | 8.24 | $8.14 | 4.7M |
| 2023-10-31 | 8.25 | $8.09 | 4.0M |
| 2023-10-30 | 8.26 | $8.02 | 4.0M |
| 2023-10-27 | 8.27 | $7.78 | 5.6M |
| 2023-10-26 | 8.30 | $7.99 | 5.0M |
| 2023-10-25 | 8.31 | $8.22 | 4.9M |
| 2023-10-24 | 8.30 | $8.26 | 2.7M |
| 2023-10-23 | 8.30 | $8.27 | 3.3M |
| 2023-10-20 | 8.29 | $8.22 | 5.2M |
| 2023-10-19 | 8.29 | $8.22 | 6.0M |
| 2023-10-18 | 8.29 | $8.26 | 4.7M |
| 2023-10-17 | 8.29 | $8.34 | 6.7M |
| 2023-10-16 | 8.28 | $8.25 | 5.5M |
| 2023-10-13 | 8.28 | $8.11 | 8.1M |
| 2023-10-12 | 8.29 | $8.29 | 9.0M |
| 2023-10-11 | 8.28 | $8.48 | 6.7M |
| 2023-10-10 | 8.26 | $8.46 | 11.7M |
| 2023-10-09 | 8.24 | $8.54 | 6.4M |
| 2023-10-06 | 8.22 | $8.46 | 12.8M |
| 2023-10-05 | 8.20 | $8.37 | 16.2M |
| 2023-10-04 | 8.18 | $8.37 | 6.8M |
| 2023-10-03 | 8.15 | $8.30 | 4.9M |
| 2023-10-02 | 8.14 | $8.27 | 6.7M |
| 2023-09-29 | 8.13 | $8.33 | 7.7M |
| 2023-09-28 | 8.12 | $8.21 | 4.3M |
| 2023-09-27 | 8.13 | $8.05 | 5.5M |
| 2023-09-26 | 8.14 | $8.12 | 4.5M |
| 2023-09-25 | 8.15 | $8.12 | 2.0M |
| 2023-09-22 | 8.16 | $8.15 | 2.8M |
| 2023-09-21 | 8.16 | $8.31 | 6.0M |
| 2023-09-20 | 8.16 | $8.31 | 3.9M |
| 2023-09-19 | 8.16 | $8.14 | 1.8M |
| 2023-09-18 | 8.17 | $8.17 | 4.0M |
| 2023-09-15 | 8.17 | $8.27 | 12.7M |
| 2023-09-14 | 8.17 | $8.25 | 4.5M |
| 2023-09-13 | 8.18 | $8.05 | 2.5M |
| 2023-09-12 | 8.20 | $8.05 | 6.3M |
| 2023-09-11 | 8.23 | $8.12 | 6.1M |
| 2023-09-08 | 8.26 | $7.96 | 4.6M |
| 2023-09-07 | 8.30 | $8.04 | 6.8M |
| 2023-09-06 | 8.32 | $7.85 | 2.6M |
| 2023-09-05 | 8.35 | $7.97 | 2.7M |
| 2023-09-01 | 8.37 | $8.10 | 2.0M |
| 2023-08-31 | 8.38 | $8.22 | 2.8M |
| 2023-08-30 | 8.38 | $8.31 | 2.1M |
| 2023-08-29 | 8.38 | $8.31 | 2.7M |
| 2023-08-28 | 8.40 | $8.27 | 3.4M |
| 2023-08-25 | 8.42 | $8.26 | 4.2M |
| 2023-08-24 | 8.46 | $8.26 | 2.8M |
| 2023-08-23 | 8.48 | $8.36 | 5.3M |
| 2023-08-22 | 8.50 | $8.24 | 3.5M |
| 2023-08-21 | 8.53 | $8.27 | 2.5M |
| 2023-08-18 | 8.55 | $8.24 | 6.7M |
| 2023-08-17 | 8.58 | $8.31 | 13.4M |
| 2023-08-16 | 8.61 | $8.33 | 6.6M |
| 2023-08-15 | 8.62 | $8.56 | 1.8M |
| 2023-08-14 | 8.62 | $8.68 | 1.9M |
| 2023-08-11 | 8.60 | $8.75 | 1.4M |
| 2023-08-10 | 8.58 | $8.64 | 1.6M |
| 2023-08-09 | 8.56 | $8.48 | 1.5M |
| 2023-08-08 | 8.55 | $8.41 | 2.4M |
| 2023-08-07 | 8.53 | $8.37 | 1.7M |
| 2023-08-04 | 8.52 | $8.26 | 1.7M |
| 2023-08-03 | 8.51 | $8.37 | 2.4M |
| 2023-08-02 | 8.49 | $8.32 | 3.0M |
| 2023-08-01 | 8.48 | $8.55 | 3.4M |
| 2023-07-31 | 8.47 | $8.81 | 2.1M |
| 2023-07-28 | 8.44 | $8.94 | 6.3M |
| 2023-07-27 | 8.41 | $8.69 | 6.6M |
| 2023-07-26 | 8.38 | $8.85 | 2.2M |
| 2023-07-25 | 8.35 | $8.75 | 2.9M |
| 2023-07-24 | 8.33 | $8.71 | 3.8M |
| 2023-07-21 | 8.31 | $8.89 | 5.9M |
| 2023-07-20 | 8.29 | $8.75 | 6.9M |
| 2023-07-19 | 8.27 | $8.67 | 9.0M |
| 2023-07-18 | 8.25 | $8.41 | 2.4M |
| 2023-07-17 | 8.25 | $8.36 | 3.3M |
| 2023-07-14 | 8.25 | $8.40 | 7.2M |
| 2023-07-13 | 8.24 | $8.28 | 7.2M |
| 2023-07-12 | 8.23 | $8.21 | 6.5M |
| 2023-07-11 | 8.23 | $8.07 | 1.5M |
| 2023-07-10 | 8.23 | $8.12 | 3.5M |
| 2023-07-07 | 8.24 | $7.97 | 2.4M |
| 2023-07-06 | 8.25 | $8.01 | 2.6M |
| 2023-07-05 | 8.26 | $8.22 | 3.8M |
| 2023-07-03 | 8.26 | $8.19 | 3.1M |
| 2023-06-30 | 8.26 | $8.38 | 2.8M |
| 2023-06-29 | 8.25 | $8.22 | 1.6M |
| 2023-06-28 | 8.24 | $8.17 | 3.1M |
| 2023-06-27 | 8.24 | $8.26 | 3.1M |
| 2023-06-26 | 8.24 | $8.27 | 3.1M |
| 2023-06-23 | 8.24 | $8.42 | 1.7M |
| 2023-06-22 | 8.23 | $8.40 | 2.2M |
| 2023-06-21 | 8.23 | $8.34 | 4.2M |
| 2023-06-20 | 8.24 | $8.26 | 2.0M |
| 2023-06-16 | 8.26 | $8.42 | 2.1M |
| 2023-06-15 | 8.26 | $8.34 | 3.0M |
| 2023-06-14 | 8.28 | $8.21 | 2.1M |
| 2023-06-13 | 8.31 | $8.13 | 2.1M |
| 2023-06-12 | 8.34 | $8.13 | 2.1M |
| 2023-06-09 | 8.37 | $8.15 | 2.3M |
| 2023-06-08 | 8.40 | $8.25 | 1.4M |
| 2023-06-07 | 8.43 | $8.13 | 4.0M |
| 2023-06-06 | 8.46 | $8.25 | 1.6M |
| 2023-06-05 | 8.49 | $8.25 | 3.2M |
| 2023-06-02 | 8.51 | $8.30 | 1.6M |
| 2023-06-01 | 8.53 | $8.15 | 3.2M |
| 2023-05-31 | 8.56 | $8.04 | 2.2M |
| 2023-05-30 | 8.60 | $8.07 | 2.5M |
| 2023-05-26 | 8.64 | $8.26 | 2.1M |
| 2023-05-25 | 8.67 | $8.20 | 1.8M |
| 2023-05-24 | 8.70 | $8.32 | 2.3M |
| 2023-05-23 | 8.73 | $8.42 | 1.6M |
| 2023-05-22 | 8.75 | $8.55 | 1.3M |
| 2023-05-19 | 8.77 | $8.65 | 1.9M |
| 2023-05-18 | 8.78 | $8.48 | 2.6M |
| 2023-05-17 | 8.81 | $8.66 | 4.3M |
| 2023-05-16 | 8.81 | $8.73 | 4.7M |
| 2023-05-15 | 8.82 | $8.87 | 3.7M |
| 2023-05-12 | 8.81 | $8.73 | 7.6M |
| 2023-05-11 | 8.81 | $8.75 | 12.9M |
| 2023-05-10 | 8.81 | $8.77 | 5.4M |
| 2023-05-09 | 8.81 | $8.66 | 4.2M |
| 2023-05-08 | 8.82 | $8.89 | 2.5M |
| 2023-05-05 | 8.82 | $8.79 | 2.2M |
| 2023-05-04 | 8.83 | $8.63 | 3.6M |
| 2023-05-03 | 8.83 | $8.67 | 2.5M |
| 2023-05-02 | 8.82 | $8.87 | 3.1M |
| 2023-05-01 | 8.78 | $8.84 | 1.3M |
| 2023-04-28 | 8.75 | $8.87 | 4.3M |
| 2023-04-27 | 8.71 | $8.94 | 3.0M |
| 2023-04-26 | 8.66 | $8.89 | 9.1M |
| 2023-04-25 | 8.63 | $8.77 | 2.8M |
| 2023-04-24 | 8.60 | $8.94 | 2.0M |
| 2023-04-21 | 8.56 | $8.94 | 3.7M |
| 2023-04-20 | 8.53 | $9.00 | 4.7M |
| 2023-04-19 | 8.49 | $8.73 | 2.4M |
| 2023-04-18 | 8.46 | $8.75 | 3.5M |
| 2023-04-17 | 8.42 | $8.68 | 2.9M |
| 2023-04-14 | 8.38 | $8.82 | 4.0M |
| 2023-04-13 | 8.34 | $8.75 | 3.5M |
| 2023-04-12 | 8.30 | $8.83 | 2.4M |
| 2023-04-11 | 8.25 | $8.77 | 2.5M |
| 2023-04-10 | 8.19 | $8.85 | 4.0M |
| 2023-04-06 | 8.13 | $8.97 | 8.5M |
| 2023-04-05 | 8.07 | $8.63 | 5.9M |
| 2023-04-04 | 8.03 | $8.49 | 6.3M |
| 2023-04-03 | 7.99 | $8.17 | 8.6M |
| 2023-03-31 | 7.97 | $8.14 | 9.4M |
| 2023-03-30 | 7.96 | $8.08 | 5.7M |
| 2023-03-29 | 7.93 | $8.09 | 5.3M |
| 2023-03-28 | 7.93 | $8.11 | 3.3M |
| 2023-03-27 | 7.91 | $8.22 | 5.9M |
| 2023-03-24 | 7.90 | $8.17 | 9.8M |
| 2023-03-23 | 7.89 | $8.37 | 7.7M |
| 2023-03-22 | 7.87 | $8.19 | 13.4M |
| 2023-03-21 | 7.87 | $8.18 | 7.2M |
| 2023-03-20 | 7.87 | $7.93 | 6.2M |
| 2023-03-17 | 7.89 | $7.88 | 7.7M |
| 2023-03-16 | 7.90 | $8.00 | 7.3M |
| 2023-03-15 | 7.90 | $7.84 | 3.5M |
| 2023-03-14 | 7.92 | $7.85 | 3.3M |
| 2023-03-13 | 7.93 | $7.60 | 4.2M |
| 2023-03-10 | 7.95 | $7.68 | 3.5M |
| 2023-03-09 | 7.97 | $7.74 | 2.2M |
| 2023-03-08 | 7.99 | $7.79 | 3.4M |
| 2023-03-07 | 8.01 | $7.78 | 7.9M |
| 2023-03-06 | 8.03 | $7.85 | 8.2M |
| 2023-03-03 | 8.04 | $7.77 | 6.5M |
| 2023-03-02 | 8.05 | $7.63 | 17.4M |
| 2023-03-01 | 8.07 | $7.92 | 2.8M |
| 2023-02-28 | 8.08 | $7.88 | 4.0M |
| 2023-02-27 | 8.08 | $7.92 | 2.9M |
| 2023-02-24 | 8.09 | $7.95 | 2.8M |
| 2023-02-23 | 8.09 | $8.08 | 2.4M |
| 2023-02-22 | 8.08 | $8.14 | 2.0M |
| 2023-02-21 | 8.07 | $8.22 | 1.9M |
| 2023-02-17 | 8.05 | $8.27 | 2.0M |
| 2023-02-16 | 8.04 | $8.05 | 2.5M |
| 2023-02-15 | 8.03 | $8.10 | 3.0M |
| 2023-02-14 | 8.02 | $8.11 | 4.2M |
| 2023-02-13 | 8.02 | $8.17 | 2.1M |
| 2023-02-10 | 8.01 | $8.02 | 2.2M |
| 2023-02-09 | 8.00 | $8.09 | 8.6M |
| 2023-02-08 | 7.98 | $8.12 | 9.4M |
| 2023-02-07 | 7.97 | $8.18 | 4.2M |
| 2023-02-06 | 7.95 | $8.12 | 4.8M |
| 2023-02-03 | 7.93 | $8.08 | 6.9M |
| 2023-02-02 | 7.91 | $7.95 | 6.7M |
| 2023-02-01 | 7.90 | $7.96 | 5.6M |
| 2023-01-31 | 7.90 | $8.10 | 5.7M |
| 2023-01-30 | 7.90 | $8.00 | 2.1M |
| 2023-01-27 | 7.90 | $8.03 | 5.4M |
| 2023-01-26 | 7.89 | $7.98 | 4.4M |
| 2023-01-25 | 7.89 | $7.91 | 3.9M |
| 2023-01-24 | 7.90 | $7.86 | 6.5M |
| 2023-01-23 | 7.90 | $7.88 | 3.6M |
| 2023-01-20 | 7.89 | $8.02 | 1.8M |
| 2023-01-19 | 7.88 | $7.88 | 1.8M |
| 2023-01-18 | 7.86 | $7.91 | 3.1M |
| 2023-01-17 | 7.85 | $8.15 | 3.0M |
| 2023-01-13 | 7.83 | $7.99 | 4.7M |
| 2023-01-12 | 7.82 | $7.85 | 3.8M |
| 2023-01-11 | 7.82 | $7.72 | 2.4M |
| 2023-01-10 | 7.82 | $7.75 | 1.8M |
| 2023-01-09 | 7.82 | $7.84 | 2.1M |
| 2023-01-06 | 7.81 | $7.79 | 3.9M |
| 2023-01-05 | 7.79 | $7.57 | 3.5M |
| 2023-01-04 | 7.80 | $7.84 | 5.8M |
| 2023-01-03 | 7.76 | $7.93 | 6.7M |
| 2022-12-30 | 7.72 | $8.00 | 4.0M |
| 2022-12-29 | 7.68 | $8.06 | 6.9M |
| 2022-12-28 | 7.62 | $7.91 | 5.6M |
| 2022-12-27 | 7.56 | $7.95 | 3.7M |
| 2022-12-23 | 7.51 | $8.00 | 4.5M |
| 2022-12-22 | 7.46 | $7.90 | 5.4M |
| 2022-12-21 | 7.41 | $7.78 | 8.5M |
| 2022-12-20 | 7.36 | $7.68 | 7.0M |
| 2022-12-19 | 7.32 | $7.63 | 4.6M |
| 2022-12-16 | 7.28 | $7.58 | 6.8M |
| 2022-12-15 | 7.25 | $7.74 | 4.3M |
| 2022-12-14 | 7.20 | $7.85 | 3.8M |
| 2022-12-13 | 7.14 | $7.87 | 7.0M |
| 2022-12-12 | 7.08 | $7.78 | 13.4M |
| 2022-12-09 | 7.01 | $7.72 | 9.0M |
| 2022-12-08 | 6.95 | $7.67 | 23.5M |
| 2022-12-07 | 6.89 | $7.31 | 25.4M |
| 2022-12-06 | 6.84 | $7.70 | 36.3M |
| 2022-12-05 | 6.78 | $7.15 | 8.7M |
| 2022-12-02 | 6.73 | $7.15 | 3.3M |
| 2022-12-01 | 6.68 | $7.08 | 7.4M |
| 2022-11-30 | 6.63 | $6.89 | 9.0M |
| 2022-11-29 | 6.59 | $6.76 | 7.3M |
| 2022-11-28 | 6.56 | $6.91 | 8.3M |
| 2022-11-25 | 6.53 | $6.98 | 1.7M |
| 2022-11-23 | 6.48 | $6.94 | 3.3M |
| 2022-11-22 | 6.45 | $6.89 | 4.1M |
| 2022-11-21 | 6.41 | $6.84 | 4.0M |
| 2022-11-18 | 6.38 | $6.82 | 3.9M |
| 2022-11-17 | 6.34 | $6.85 | 3.4M |
| 2022-11-16 | 6.30 | $6.80 | 4.1M |
| 2022-11-15 | 6.26 | $6.69 | 8.1M |
| 2022-11-14 | 6.23 | $6.61 | 5.4M |
| 2022-11-11 | 6.20 | $6.50 | 4.0M |
| 2022-11-10 | 6.18 | $6.52 | 7.2M |
| 2022-11-09 | 6.16 | $6.42 | 9.9M |
| 2022-11-08 | 6.13 | $6.33 | 8.5M |
| 2022-11-07 | 6.12 | $6.42 | 6.5M |
| 2022-11-04 | 6.10 | $6.26 | 8.1M |
| 2022-11-03 | 6.09 | $6.11 | 8.0M |
| 2022-11-02 | 6.10 | $6.04 | 8.1M |
| 2022-11-01 | 6.11 | $6.14 | 8.0M |
| 2022-10-31 | 6.12 | $6.12 | 6.6M |
| 2022-10-28 | 6.12 | $6.25 | 5.0M |
| 2022-10-27 | 6.11 | $6.13 | 4.5M |
| 2022-10-26 | 6.11 | $6.17 | 9.5M |
| 2022-10-25 | 6.10 | $6.18 | 10.2M |
| 2022-10-24 | 6.08 | $6.18 | 5.6M |
| 2022-10-21 | 6.08 | $6.10 | 8.4M |
| 2022-10-20 | 6.07 | $6.02 | 6.5M |
| 2022-10-19 | 6.07 | $5.98 | 4.4M |
| 2022-10-18 | 6.07 | $6.09 | 5.7M |
| 2022-10-17 | 6.06 | $6.06 | 7.2M |
| 2022-10-14 | 6.05 | $6.04 | 7.3M |
| 2022-10-13 | 6.05 | $6.09 | 5.0M |
| 2022-10-12 | 6.04 | $5.97 | 3.8M |
| 2022-10-11 | 6.05 | $6.04 | 7.8M |
| 2022-10-10 | 6.05 | $5.96 | 4.6M |
| 2022-10-07 | 6.06 | $6.09 | 8.5M |
| 2022-10-06 | 6.05 | $6.28 | 12.5M |
| 2022-10-05 | 6.04 | $6.33 | 10.4M |
| 2022-10-04 | 6.02 | $6.24 | 8.2M |
| 2022-10-03 | 6.00 | $6.14 | 5.7M |
| 2022-09-30 | 5.97 | $6.09 | 4.5M |
| 2022-09-29 | 5.96 | $6.11 | 6.4M |
| 2022-09-28 | 5.95 | $5.98 | 5.6M |
| 2022-09-27 | 5.95 | $5.85 | 6.8M |
| 2022-09-26 | 5.97 | $6.07 | 10.9M |
| 2022-09-23 | 5.97 | $5.93 | 4.8M |
| 2022-09-22 | 5.99 | $6.07 | 8.1M |
| 2022-09-21 | 6.01 | $5.90 | 6.8M |
| 2022-09-20 | 6.03 | $5.99 | 5.9M |
| 2022-09-19 | 6.04 | $5.91 | 4.3M |
| 2022-09-16 | 6.04 | $5.88 | 9.9M |
| 2022-09-15 | 6.06 | $6.00 | 8.1M |
| 2022-09-14 | 6.06 | $6.13 | 11.6M |
| 2022-09-13 | 6.07 | $6.01 | 7.9M |
| 2022-09-12 | 6.09 | $6.18 | 5.4M |
| 2022-09-09 | 6.11 | $6.00 | 5.1M |
| 2022-09-08 | 6.13 | $6.03 | 9.2M |
| 2022-09-07 | 6.15 | $5.85 | 5.7M |
| 2022-09-06 | 6.22 | $5.80 | 5.1M |
| 2022-09-02 | 6.30 | $5.63 | 6.4M |
| 2022-09-01 | 6.39 | $5.80 | 7.8M |
| 2022-08-31 | 6.47 | $5.98 | 6.0M |
| 2022-08-30 | 6.53 | $6.08 | 5.0M |
| 2022-08-29 | 6.60 | $6.07 | 5.0M |
| 2022-08-26 | 6.66 | $6.23 | 8.0M |
| 2022-08-25 | 6.70 | $6.32 | 5.3M |
| 2022-08-24 | 6.74 | $6.31 | 6.8M |
| 2022-08-23 | 6.79 | $6.38 | 9.9M |
| 2022-08-22 | 6.84 | $6.22 | 8.5M |
| 2022-08-19 | 6.89 | $5.98 | 8.1M |
| 2022-08-18 | 6.96 | $6.11 | 5.9M |
| 2022-08-17 | 7.03 | $6.12 | 6.6M |
| 2022-08-16 | 7.09 | $6.35 | 10.5M |
| 2022-08-15 | 7.13 | $6.35 | 10.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.55
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.03
Average
8.90
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.55 | $9.93 | 1.5M |
| 2026-07-15 | 9.52 | $9.75 | 4.1M |
| 2026-07-14 | 9.49 | $9.70 | 4.3M |
| 2026-07-13 | 9.47 | $9.86 | 6.3M |
| 2026-07-10 | 9.43 | $9.76 | 3.9M |
| 2026-07-09 | 9.39 | $9.71 | 8.4M |
| 2026-07-08 | 9.36 | $9.75 | 6.5M |
| 2026-07-07 | 9.32 | $9.84 | 6.4M |
| 2026-07-06 | 9.26 | $9.72 | 7.3M |
| 2026-07-02 | 9.21 | $9.82 | 9.2M |
| 2026-07-01 | 9.15 | $9.40 | 8.4M |
| 2026-06-30 | 9.12 | $9.33 | 7.5M |
| 2026-06-29 | 9.10 | $9.33 | 9.1M |
| 2026-06-26 | 9.08 | $9.24 | 12.5M |
| 2026-06-25 | 9.06 | $9.27 | 7.3M |
| 2026-06-24 | 9.04 | $9.23 | 9.8M |
| 2026-06-23 | 9.02 | $8.95 | 10.9M |
| 2026-06-22 | 9.03 | $8.77 | 12.9M |
| 2026-06-18 | 9.05 | $8.96 | 18.8M |
| 2026-06-17 | 9.06 | $8.87 | 13.5M |
| 2026-06-16 | 9.08 | $9.09 | 10.7M |
| 2026-06-15 | 9.08 | $9.07 | 10.8M |
| 2026-06-12 | 9.08 | $9.13 | 8.1M |
| 2026-06-11 | 9.08 | $9.03 | 13.1M |
| 2026-06-10 | 9.08 | $9.08 | 13.3M |
| 2026-06-09 | 9.09 | $9.12 | 9.3M |
| 2026-06-08 | 9.08 | $8.89 | 11.7M |
| 2026-06-05 | 9.10 | $9.12 | 10.7M |
| 2026-06-04 | 9.10 | $8.96 | 9.5M |
| 2026-06-03 | 9.11 | $8.72 | 6.6M |
| 2026-06-02 | 9.16 | $8.70 | 6.5M |
| 2026-06-01 | 9.20 | $8.84 | 9.4M |
| 2026-05-29 | 9.24 | $9.06 | 7.2M |
| 2026-05-28 | 9.26 | $9.21 | 5.6M |
| 2026-05-27 | 9.27 | $9.32 | 5.6M |
| 2026-05-26 | 9.26 | $9.24 | 10.1M |
| 2026-05-22 | 9.26 | $9.29 | 7.0M |
| 2026-05-21 | 9.26 | $9.32 | 6.4M |
| 2026-05-20 | 9.25 | $9.28 | 8.2M |
| 2026-05-19 | 9.25 | $9.20 | 6.8M |
| 2026-05-18 | 9.26 | $9.17 | 9.0M |
| 2026-05-15 | 9.27 | $8.96 | 9.1M |
| 2026-05-14 | 9.30 | $8.91 | 6.7M |
| 2026-05-13 | 9.34 | $9.02 | 7.9M |
| 2026-05-12 | 9.37 | $9.10 | 9.6M |
| 2026-05-11 | 9.40 | $8.98 | 12.1M |
| 2026-05-08 | 9.45 | $9.11 | 20.1M |
| 2026-05-07 | 9.48 | $9.30 | 25.4M |
| 2026-05-06 | 9.50 | $9.23 | 9.9M |
| 2026-05-05 | 9.53 | $9.17 | 7.9M |
| 2026-05-04 | 9.57 | $9.24 | 6.0M |
| 2026-05-01 | 9.60 | $9.38 | 7.5M |
| 2026-04-30 | 9.63 | $9.24 | 8.8M |
| 2026-04-29 | 9.67 | $9.30 | 11.9M |
| 2026-04-28 | 9.71 | $9.47 | 7.1M |
| 2026-04-27 | 9.73 | $9.49 | 4.6M |
| 2026-04-24 | 9.76 | $9.58 | 5.7M |
| 2026-04-23 | 9.77 | $9.53 | 7.0M |
| 2026-04-22 | 9.80 | $9.36 | 6.5M |
| 2026-04-21 | 9.85 | $9.53 | 7.6M |
| 2026-04-20 | 9.88 | $9.68 | 4.8M |
| 2026-04-17 | 9.90 | $9.75 | 6.9M |
| 2026-04-16 | 9.92 | $9.59 | 5.1M |
| 2026-04-15 | 9.95 | $9.66 | 14.9M |
| 2026-04-14 | 9.98 | $9.70 | 4.6M |
| 2026-04-13 | 10.01 | $9.83 | 6.1M |
| 2026-04-10 | 10.03 | $9.84 | 4.9M |
| 2026-04-09 | 10.05 | $10.01 | 5.0M |
| 2026-04-08 | 10.05 | $9.97 | 8.0M |
| 2026-04-07 | 10.06 | $9.88 | 6.0M |
| 2026-04-06 | 10.08 | $9.92 | 3.9M |
| 2026-04-02 | 10.10 | $9.93 | 4.8M |
| 2026-04-01 | 10.12 | $9.97 | 7.7M |
| 2026-03-31 | 10.13 | $10.01 | 14.4M |
| 2026-03-30 | 10.15 | $10.00 | 9.5M |
| 2026-03-27 | 10.16 | $9.80 | 7.3M |
| 2026-03-26 | 10.20 | $9.75 | 7.9M |
| 2026-03-25 | 10.25 | $9.74 | 8.4M |
| 2026-03-24 | 10.30 | $9.70 | 14.8M |
| 2026-03-23 | 10.36 | $9.93 | 12.4M |
| 2026-03-20 | 10.41 | $10.07 | 7.5M |
| 2026-03-19 | 10.44 | $10.23 | 8.6M |
| 2026-03-18 | 10.47 | $10.31 | 6.0M |
| 2026-03-17 | 10.48 | $10.60 | 9.0M |
| 2026-03-16 | 10.47 | $10.46 | 9.4M |
| 2026-03-13 | 10.47 | $10.03 | 11.1M |
| 2026-03-12 | 10.52 | $10.07 | 9.3M |
| 2026-03-11 | 10.56 | $10.00 | 7.8M |
| 2026-03-10 | 10.62 | $10.17 | 8.6M |
| 2026-03-09 | 10.67 | $10.26 | 9.2M |
| 2026-03-06 | 10.71 | $10.28 | 7.7M |
| 2026-03-05 | 10.76 | $10.33 | 7.4M |
| 2026-03-04 | 10.81 | $10.47 | 7.3M |
| 2026-03-03 | 10.84 | $10.61 | 7.6M |
| 2026-03-02 | 10.86 | $10.87 | 7.1M |
| 2026-02-27 | 10.86 | $11.07 | 5.5M |
| 2026-02-26 | 10.84 | $10.76 | 10.6M |
| 2026-02-25 | 10.85 | $10.44 | 17.9M |
| 2026-02-24 | 10.89 | $11.08 | 12.8M |
| 2026-02-23 | 10.87 | $11.08 | 14.0M |
| 2026-02-20 | 10.85 | $11.27 | 7.4M |
| 2026-02-19 | 10.81 | $11.11 | 12.4M |
| 2026-02-18 | 10.78 | $11.22 | 7.2M |
| 2026-02-17 | 10.73 | $11.23 | 9.0M |
| 2026-02-13 | 10.68 | $11.20 | 8.1M |
| 2026-02-12 | 10.62 | $11.16 | 7.8M |
| 2026-02-11 | 10.57 | $11.16 | 5.3M |
| 2026-02-10 | 10.50 | $11.04 | 5.7M |
| 2026-02-09 | 10.45 | $10.88 | 8.3M |
| 2026-02-06 | 10.40 | $10.98 | 4.8M |
| 2026-02-05 | 10.34 | $10.86 | 10.2M |
| 2026-02-04 | 10.29 | $10.78 | 10.4M |
| 2026-02-03 | 10.24 | $10.49 | 7.8M |
| 2026-02-02 | 10.21 | $10.56 | 5.7M |
| 2026-01-30 | 10.17 | $10.47 | 6.0M |
| 2026-01-29 | 10.14 | $10.30 | 6.8M |
| 2026-01-28 | 10.12 | $10.31 | 6.7M |
| 2026-01-27 | 10.10 | $10.42 | 6.8M |
| 2026-01-26 | 10.07 | $10.37 | 7.6M |
| 2026-01-23 | 10.04 | $10.46 | 8.6M |
| 2026-01-22 | 10.00 | $10.33 | 8.7M |
| 2026-01-21 | 9.96 | $10.24 | 9.7M |
| 2026-01-20 | 9.93 | $10.13 | 9.4M |
| 2026-01-16 | 9.91 | $9.83 | 6.7M |
| 2026-01-15 | 9.92 | $9.77 | 7.0M |
| 2026-01-14 | 9.93 | $9.95 | 7.3M |
| 2026-01-13 | 9.93 | $9.82 | 7.6M |
| 2026-01-12 | 9.94 | $9.79 | 8.5M |
| 2026-01-09 | 9.96 | $9.91 | 10.9M |
| 2026-01-08 | 9.96 | $10.04 | 7.7M |
| 2026-01-07 | 9.96 | $10.05 | 9.0M |
| 2026-01-06 | 9.95 | $10.27 | 14.8M |
| 2026-01-05 | 9.91 | $10.11 | 8.8M |
| 2026-01-02 | 9.89 | $10.00 | 5.9M |
| 2025-12-31 | 9.88 | $10.11 | 4.3M |
| 2025-12-30 | 9.86 | $10.08 | 4.4M |
| 2025-12-29 | 9.83 | $10.09 | 6.0M |
| 2025-12-26 | 9.81 | $10.13 | 4.0M |
| 2025-12-24 | 9.77 | $10.10 | 5.5M |
| 2025-12-23 | 9.74 | $10.11 | 18.4M |
| 2025-12-22 | 9.70 | $9.97 | 7.4M |
| 2025-12-19 | 9.67 | $9.90 | 9.3M |
| 2025-12-18 | 9.64 | $9.84 | 6.4M |
| 2025-12-17 | 9.62 | $9.82 | 12.1M |
| 2025-12-16 | 9.60 | $9.85 | 18.7M |
| 2025-12-15 | 9.58 | $9.83 | 7.9M |
| 2025-12-12 | 9.55 | $9.52 | 7.4M |
| 2025-12-11 | 9.55 | $9.59 | 9.6M |
| 2025-12-10 | 9.55 | $9.46 | 13.8M |
| 2025-12-09 | 9.56 | $9.31 | 12.6M |
| 2025-12-08 | 9.59 | $9.40 | 15.6M |
| 2025-12-05 | 9.61 | $9.52 | 15.6M |
| 2025-12-04 | 9.61 | $9.53 | 11.1M |
| 2025-12-03 | 9.62 | $9.51 | 12.2M |
| 2025-12-02 | 9.64 | $9.67 | 7.8M |
| 2025-12-01 | 9.63 | $9.80 | 9.7M |
| 2025-11-28 | 9.61 | $9.78 | 4.6M |
| 2025-11-26 | 9.60 | $9.76 | 8.1M |
| 2025-11-25 | 9.58 | $9.82 | 7.8M |
| 2025-11-24 | 9.55 | $9.67 | 8.4M |
| 2025-11-21 | 9.54 | $9.87 | 9.9M |
| 2025-11-20 | 9.51 | $9.60 | 10.5M |
| 2025-11-19 | 9.50 | $9.51 | 9.7M |
| 2025-11-18 | 9.50 | $9.61 | 9.7M |
| 2025-11-17 | 9.48 | $9.68 | 9.5M |
| 2025-11-14 | 9.46 | $9.59 | 11.5M |
| 2025-11-13 | 9.45 | $9.90 | 13.1M |
| 2025-11-12 | 9.40 | $9.88 | 6.2M |
| 2025-11-11 | 9.35 | $9.85 | 9.6M |
| 2025-11-10 | 9.30 | $9.57 | 8.7M |
| 2025-11-07 | 9.27 | $9.46 | 7.1M |
| 2025-11-06 | 9.25 | $9.41 | 5.9M |
| 2025-11-05 | 9.24 | $9.31 | 8.0M |
| 2025-11-04 | 9.23 | $9.32 | 8.6M |
| 2025-11-03 | 9.22 | $9.38 | 15.0M |
| 2025-10-31 | 9.20 | $9.27 | 10.0M |
| 2025-10-30 | 9.20 | $9.18 | 12.6M |
| 2025-10-29 | 9.20 | $9.05 | 8.5M |
| 2025-10-28 | 9.21 | $9.12 | 8.2M |
| 2025-10-27 | 9.22 | $9.20 | 10.2M |
| 2025-10-24 | 9.23 | $9.25 | 9.0M |
| 2025-10-23 | 9.22 | $9.37 | 5.3M |
| 2025-10-22 | 9.21 | $9.45 | 7.0M |
| 2025-10-21 | 9.18 | $9.33 | 6.5M |
| 2025-10-20 | 9.17 | $9.41 | 5.2M |
| 2025-10-17 | 9.14 | $9.48 | 8.6M |
| 2025-10-16 | 9.10 | $9.20 | 15.2M |
| 2025-10-15 | 9.09 | $9.19 | 11.2M |
| 2025-10-14 | 9.08 | $9.17 | 8.3M |
| 2025-10-13 | 9.08 | $9.08 | 9.3M |
| 2025-10-10 | 9.07 | $9.00 | 7.3M |
| 2025-10-09 | 9.08 | $9.02 | 9.3M |
| 2025-10-08 | 9.09 | $9.04 | 16.0M |
| 2025-10-07 | 9.09 | $8.82 | 8.7M |
| 2025-10-06 | 9.12 | $8.79 | 8.4M |
| 2025-10-03 | 9.16 | $8.95 | 7.9M |
| 2025-10-02 | 9.18 | $8.88 | 8.1M |
| 2025-10-01 | 9.21 | $9.01 | 9.4M |
| 2025-09-30 | 9.23 | $8.97 | 11.2M |
| 2025-09-29 | 9.26 | $8.84 | 8.9M |
| 2025-09-26 | 9.31 | $8.82 | 12.3M |
| 2025-09-25 | 9.36 | $8.72 | 8.2M |
| 2025-09-24 | 9.42 | $8.87 | 6.5M |
| 2025-09-23 | 9.48 | $8.93 | 6.4M |
| 2025-09-22 | 9.54 | $9.00 | 9.8M |
| 2025-09-19 | 9.60 | $9.16 | 9.7M |
| 2025-09-18 | 9.64 | $9.24 | 11.5M |
| 2025-09-17 | 9.69 | $9.40 | 10.8M |
| 2025-09-16 | 9.72 | $9.28 | 14.5M |
| 2025-09-15 | 9.76 | $9.68 | 7.2M |
| 2025-09-12 | 9.77 | $9.81 | 7.8M |
| 2025-09-11 | 9.77 | $9.87 | 5.8M |
| 2025-09-10 | 9.75 | $9.83 | 8.4M |
| 2025-09-09 | 9.75 | $9.75 | 6.2M |
| 2025-09-08 | 9.75 | $9.74 | 8.7M |
| 2025-09-05 | 9.75 | $9.80 | 14.7M |
| 2025-09-04 | 9.74 | $9.84 | 6.4M |
| 2025-09-03 | 9.73 | $9.89 | 10.0M |
| 2025-09-02 | 9.71 | $9.76 | 10.9M |
| 2025-08-29 | 9.71 | $9.80 | 8.3M |
| 2025-08-28 | 9.70 | $9.69 | 6.7M |
| 2025-08-27 | 9.70 | $9.71 | 7.3M |
| 2025-08-26 | 9.70 | $9.63 | 9.2M |
| 2025-08-25 | 9.71 | $9.68 | 4.3M |
| 2025-08-22 | 9.71 | $9.82 | 13.1M |
| 2025-08-21 | 9.70 | $9.81 | 5.1M |
| 2025-08-20 | 9.69 | $9.91 | 8.0M |
| 2025-08-19 | 9.66 | $9.74 | 7.6M |
| 2025-08-18 | 9.65 | $9.68 | 7.5M |
| 2025-08-15 | 9.65 | $9.65 | 7.9M |
| 2025-08-14 | 9.65 | $9.70 | 6.5M |
| 2025-08-13 | 9.65 | $9.69 | 9.3M |
| 2025-08-12 | 9.64 | $9.58 | 8.4M |
| 2025-08-11 | 9.65 | $9.47 | 6.5M |
| 2025-08-08 | 9.67 | $9.54 | 8.4M |
| 2025-08-07 | 9.68 | $9.46 | 15.7M |
| 2025-08-06 | 9.70 | $9.25 | 6.9M |
| 2025-08-05 | 9.75 | $9.29 | 9.4M |
| 2025-08-04 | 9.80 | $9.51 | 9.3M |
| 2025-08-01 | 9.83 | $9.66 | 16.9M |
| 2025-07-31 | 9.85 | $9.43 | 15.9M |
| 2025-07-30 | 9.89 | $9.64 | 12.5M |
| 2025-07-29 | 9.92 | $9.81 | 10.6M |
| 2025-07-28 | 9.93 | $9.70 | 8.8M |
| 2025-07-25 | 9.96 | $9.88 | 9.9M |
| 2025-07-24 | 9.97 | $9.85 | 15.6M |
| 2025-07-23 | 9.98 | $9.75 | 14.7M |
| 2025-07-22 | 10.00 | $9.65 | 12.3M |
| 2025-07-21 | 10.04 | $9.53 | 14.2M |
| 2025-07-18 | 10.09 | $9.60 | 9.3M |
| 2025-07-17 | 10.14 | $9.59 | 15.8M |
| 2025-07-16 | 10.20 | $9.69 | 11.3M |
| 2025-07-15 | 10.26 | $9.73 | 9.2M |
| 2025-07-14 | 10.31 | $9.90 | 14.3M |
| 2025-07-11 | 10.35 | $9.96 | 10.1M |
| 2025-07-10 | 10.40 | $10.11 | 11.2M |
| 2025-07-09 | 10.43 | $10.05 | 8.4M |
| 2025-07-08 | 10.46 | $10.05 | 12.8M |
| 2025-07-07 | 10.51 | $10.15 | 13.9M |
| 2025-07-03 | 10.55 | $10.25 | 8.4M |
| 2025-07-02 | 10.58 | $10.26 | 16.4M |
| 2025-07-01 | 10.61 | $10.35 | 17.9M |
| 2025-06-30 | 10.64 | $10.37 | 16.5M |
| 2025-06-27 | 10.67 | $10.38 | 11.3M |
| 2025-06-26 | 10.70 | $10.42 | 12.7M |
| 2025-06-25 | 10.73 | $10.50 | 16.2M |
| 2025-06-24 | 10.75 | $10.49 | 15.0M |
| 2025-06-23 | 10.78 | $10.49 | 12.6M |
| 2025-06-20 | 10.81 | $10.41 | 14.9M |
| 2025-06-18 | 10.85 | $10.45 | 17.3M |
| 2025-06-17 | 10.89 | $10.50 | 13.1M |
| 2025-06-16 | 10.93 | $10.72 | 15.3M |
| 2025-06-13 | 10.95 | $10.87 | 10.8M |
| 2025-06-12 | 10.96 | $11.01 | 14.9M |
| 2025-06-11 | 10.96 | $10.91 | 13.0M |
| 2025-06-10 | 10.96 | $10.89 | 11.5M |
| 2025-06-09 | 10.97 | $10.88 | 16.2M |
| 2025-06-06 | 10.98 | $11.07 | 13.9M |
| 2025-06-05 | 10.97 | $11.12 | 13.7M |
| 2025-06-04 | 10.96 | $10.93 | 14.9M |
| 2025-06-03 | 10.96 | $11.05 | 23.0M |
| 2025-06-02 | 10.95 | $11.41 | 14.8M |
| 2025-05-30 | 10.90 | $11.35 | 24.8M |
| 2025-05-29 | 10.85 | $11.33 | 19.2M |
| 2025-05-28 | 10.80 | $11.25 | 19.4M |
| 2025-05-27 | 10.76 | $11.23 | 15.2M |
| 2025-05-23 | 10.71 | $11.14 | 20.8M |
| 2025-05-22 | 10.66 | $11.06 | 20.8M |
| 2025-05-21 | 10.62 | $11.10 | 21.5M |
| 2025-05-20 | 10.57 | $11.02 | 22.8M |
| 2025-05-19 | 10.52 | $10.88 | 13.7M |
| 2025-05-16 | 10.48 | $10.80 | 16.9M |
| 2025-05-15 | 10.45 | $10.67 | 27.3M |
| 2025-05-14 | 10.43 | $10.40 | 26.0M |
| 2025-05-13 | 10.43 | $10.45 | 18.0M |
| 2025-05-12 | 10.43 | $10.71 | 22.9M |
| 2025-05-09 | 10.40 | $10.74 | 17.7M |
| 2025-05-08 | 10.36 | $10.57 | 19.3M |
| 2025-05-07 | 10.34 | $10.76 | 19.4M |
| 2025-05-06 | 10.30 | $10.67 | 15.0M |
| 2025-05-05 | 10.26 | $10.63 | 7.2M |
| 2025-05-02 | 10.22 | $10.70 | 20.9M |
| 2025-05-01 | 10.17 | $10.33 | 14.7M |
| 2025-04-30 | 10.15 | $10.15 | 17.7M |
| 2025-04-29 | 10.15 | $10.28 | 14.5M |
| 2025-04-28 | 10.13 | $10.23 | 14.2M |
| 2025-04-25 | 10.12 | $10.18 | 14.6M |
| 2025-04-24 | 10.12 | $10.31 | 16.1M |
| 2025-04-23 | 10.10 | $10.23 | 12.0M |
| 2025-04-22 | 10.08 | $10.45 | 17.0M |
| 2025-04-21 | 10.05 | $10.19 | 9.0M |
| 2025-04-17 | 10.03 | $10.22 | 16.6M |
| 2025-04-16 | 10.01 | $10.16 | 12.5M |
| 2025-04-15 | 9.99 | $10.12 | 15.1M |
| 2025-04-14 | 9.98 | $10.11 | 15.0M |
| 2025-04-11 | 9.97 | $10.06 | 16.2M |
| 2025-04-10 | 9.96 | $9.63 | 20.5M |
| 2025-04-09 | 9.99 | $9.65 | 25.6M |
| 2025-04-08 | 10.03 | $9.35 | 20.3M |
| 2025-04-07 | 10.10 | $9.27 | 21.4M |
| 2025-04-04 | 10.19 | $9.89 | 14.6M |
| 2025-04-03 | 10.22 | $10.45 | 13.0M |
| 2025-04-02 | 10.19 | $10.16 | 7.6M |
| 2025-04-01 | 10.20 | $10.18 | 11.5M |
| 2025-03-31 | 10.20 | $10.29 | 11.5M |
| 2025-03-28 | 10.19 | $10.24 | 9.2M |
| 2025-03-27 | 10.19 | $10.12 | 9.0M |
| 2025-03-26 | 10.19 | $10.05 | 9.2M |
| 2025-03-25 | 10.21 | $10.04 | 6.4M |
| 2025-03-24 | 10.23 | $10.14 | 8.2M |
| 2025-03-21 | 10.23 | $10.28 | 9.1M |
| 2025-03-20 | 10.23 | $10.39 | 10.4M |
| 2025-03-19 | 10.21 | $10.37 | 16.8M |
| 2025-03-18 | 10.20 | $10.29 | 18.8M |
| 2025-03-17 | 10.19 | $10.31 | 8.5M |
| 2025-03-14 | 10.17 | $10.15 | 8.3M |
| 2025-03-13 | 10.18 | $10.19 | 12.3M |
| 2025-03-12 | 10.17 | $10.19 | 9.1M |
| 2025-03-11 | 10.17 | $10.39 | 13.6M |
| 2025-03-10 | 10.15 | $10.37 | 7.8M |
| 2025-03-07 | 10.13 | $10.45 | 11.0M |
| 2025-03-06 | 10.09 | $10.39 | 11.2M |
| 2025-03-05 | 10.06 | $10.54 | 8.1M |
| 2025-03-04 | 10.01 | $10.67 | 9.8M |
| 2025-03-03 | 9.94 | $10.58 | 7.8M |
| 2025-02-28 | 9.87 | $10.18 | 13.7M |
| 2025-02-27 | 9.84 | $9.79 | 9.7M |
| 2025-02-26 | 9.85 | $10.20 | 9.6M |
| 2025-02-25 | 9.81 | $10.15 | 10.3M |
| 2025-02-24 | 9.77 | $10.15 | 9.1M |
| 2025-02-21 | 9.73 | $10.08 | 8.9M |
| 2025-02-20 | 9.70 | $9.90 | 6.9M |
| 2025-02-19 | 9.68 | $9.98 | 4.6M |
| 2025-02-18 | 9.64 | $9.99 | 9.8M |
| 2025-02-14 | 9.61 | $9.71 | 5.8M |
| 2025-02-13 | 9.60 | $9.95 | 7.5M |
| 2025-02-12 | 9.56 | $9.86 | 4.9M |
| 2025-02-11 | 9.53 | $9.85 | 6.7M |
| 2025-02-10 | 9.49 | $9.68 | 7.5M |
| 2025-02-07 | 9.47 | $9.55 | 7.8M |
| 2025-02-06 | 9.47 | $9.51 | 11.2M |
| 2025-02-05 | 9.46 | $9.63 | 8.6M |
| 2025-02-04 | 9.44 | $9.52 | 13.0M |
| 2025-02-03 | 9.44 | $9.48 | 10.3M |
| 2025-01-31 | 9.43 | $9.47 | 15.4M |
| 2025-01-30 | 9.43 | $9.57 | 16.3M |
| 2025-01-29 | 9.41 | $9.53 | 14.8M |
| 2025-01-28 | 9.40 | $9.54 | 10.8M |
| 2025-01-27 | 9.38 | $9.59 | 11.1M |
| 2025-01-24 | 9.36 | $9.39 | 6.0M |
| 2025-01-23 | 9.36 | $9.39 | 8.8M |
| 2025-01-22 | 9.36 | $9.22 | 11.1M |
| 2025-01-21 | 9.37 | $9.24 | 9.8M |
| 2025-01-17 | 9.38 | $9.24 | 21.2M |
| 2025-01-16 | 9.40 | $9.19 | 18.2M |
| 2025-01-15 | 9.42 | $9.11 | 18.2M |
| 2025-01-14 | 9.45 | $9.01 | 20.8M |
| 2025-01-13 | 9.50 | $9.10 | 8.3M |
| 2025-01-10 | 9.54 | $9.10 | 13.1M |
| 2025-01-08 | 9.59 | $9.49 | 11.1M |
| 2025-01-07 | 9.60 | $9.46 | 8.5M |
| 2025-01-06 | 9.61 | $9.45 | 8.5M |
| 2025-01-03 | 9.63 | $9.46 | 4.6M |
| 2025-01-02 | 9.65 | $9.44 | 4.8M |
| 2024-12-31 | 9.67 | $9.54 | 3.5M |
| 2024-12-30 | 9.68 | $9.51 | 6.2M |
| 2024-12-27 | 9.70 | $9.64 | 4.7M |
| 2024-12-26 | 9.71 | $9.74 | 3.9M |
| 2024-12-24 | 9.71 | $9.74 | 1.2M |
| 2024-12-23 | 9.70 | $9.72 | 5.5M |
| 2024-12-20 | 9.70 | $9.69 | 5.8M |
| 2024-12-19 | 9.70 | $9.70 | 7.2M |
| 2024-12-18 | 9.70 | $9.71 | 6.2M |
| 2024-12-17 | 9.70 | $9.91 | 10.4M |
| 2024-12-16 | 9.68 | $9.72 | 8.4M |
| 2024-12-13 | 9.68 | $9.76 | 11.5M |
| 2024-12-12 | 9.67 | $9.73 | 10.5M |
| 2024-12-11 | 9.66 | $9.77 | 10.6M |
| 2024-12-10 | 9.65 | $9.67 | 6.4M |
| 2024-12-09 | 9.65 | $9.64 | 8.6M |
| 2024-12-06 | 9.65 | $9.67 | 5.6M |
| 2024-12-05 | 9.64 | $9.73 | 5.9M |
| 2024-12-04 | 9.63 | $9.69 | 6.1M |
| 2024-12-03 | 9.63 | $9.71 | 7.4M |
| 2024-12-02 | 9.62 | $9.67 | 4.8M |
| 2024-11-29 | 9.62 | $9.66 | 3.0M |
| 2024-11-27 | 9.61 | $9.72 | 5.9M |
| 2024-11-26 | 9.60 | $9.59 | 4.9M |
| 2024-11-25 | 9.60 | $9.58 | 7.6M |
| 2024-11-22 | 9.60 | $9.65 | 7.5M |
| 2024-11-21 | 9.60 | $9.55 | 5.2M |
| 2024-11-20 | 9.60 | $9.48 | 6.7M |
| 2024-11-19 | 9.61 | $9.48 | 5.7M |
| 2024-11-18 | 9.63 | $9.43 | 5.9M |
| 2024-11-15 | 9.65 | $9.39 | 8.5M |
| 2024-11-14 | 9.68 | $9.31 | 7.3M |
| 2024-11-13 | 9.72 | $9.23 | 9.3M |
| 2024-11-12 | 9.77 | $9.28 | 7.5M |
| 2024-11-11 | 9.82 | $9.51 | 8.5M |
| 2024-11-08 | 9.85 | $9.61 | 7.4M |
| 2024-11-07 | 9.87 | $9.60 | 7.5M |
| 2024-11-06 | 9.90 | $9.54 | 6.1M |
| 2024-11-05 | 9.94 | $9.77 | 6.1M |
| 2024-11-04 | 9.96 | $9.76 | 4.5M |
| 2024-11-01 | 9.98 | $9.73 | 4.8M |
| 2024-10-31 | 10.01 | $9.69 | 7.7M |
| 2024-10-30 | 10.04 | $9.80 | 6.4M |
| 2024-10-29 | 10.07 | $9.90 | 6.0M |
| 2024-10-28 | 10.08 | $9.98 | 5.2M |
| 2024-10-25 | 10.10 | $9.85 | 3.1M |
| 2024-10-24 | 10.12 | $9.89 | 4.2M |
| 2024-10-23 | 10.15 | $9.90 | 3.6M |
| 2024-10-22 | 10.17 | $9.91 | 3.6M |
| 2024-10-21 | 10.20 | $9.98 | 3.1M |
| 2024-10-18 | 10.22 | $10.09 | 2.0M |
| 2024-10-17 | 10.24 | $10.08 | 4.5M |
| 2024-10-16 | 10.25 | $10.13 | 4.2M |
| 2024-10-15 | 10.26 | $10.02 | 13.7M |
| 2024-10-14 | 10.29 | $10.10 | 18.1M |
| 2024-10-11 | 10.31 | $10.05 | 3.1M |
| 2024-10-10 | 10.34 | $10.12 | 4.3M |
| 2024-10-09 | 10.36 | $10.07 | 6.7M |
| 2024-10-08 | 10.39 | $10.14 | 6.9M |
| 2024-10-07 | 10.42 | $10.03 | 15.2M |
| 2024-10-04 | 10.46 | $10.37 | 5.1M |
| 2024-10-03 | 10.47 | $10.40 | 5.6M |
| 2024-10-02 | 10.48 | $10.54 | 7.9M |
| 2024-10-01 | 10.47 | $10.69 | 18.4M |
| 2024-09-30 | 10.45 | $10.58 | 16.3M |
| 2024-09-27 | 10.43 | $10.67 | 3.6M |
| 2024-09-26 | 10.41 | $10.59 | 4.1M |
| 2024-09-25 | 10.39 | $10.59 | 6.4M |
| 2024-09-24 | 10.36 | $10.66 | 3.6M |
| 2024-09-23 | 10.33 | $10.63 | 3.6M |
| 2024-09-20 | 10.30 | $10.52 | 4.1M |
| 2024-09-19 | 10.28 | $10.46 | 4.3M |
| 2024-09-18 | 10.26 | $10.55 | 6.6M |
| 2024-09-17 | 10.23 | $10.65 | 3.2M |
| 2024-09-16 | 10.19 | $10.62 | 4.6M |
| 2024-09-13 | 10.14 | $10.51 | 4.6M |
| 2024-09-12 | 10.10 | $10.38 | 2.6M |
| 2024-09-11 | 10.07 | $10.43 | 3.0M |
| 2024-09-10 | 10.03 | $10.50 | 3.2M |
| 2024-09-09 | 9.99 | $10.39 | 2.9M |
| 2024-09-06 | 9.94 | $10.33 | 4.4M |
| 2024-09-05 | 9.90 | $10.32 | 2.8M |
| 2024-09-04 | 9.86 | $10.29 | 2.3M |
| 2024-09-03 | 9.81 | $10.16 | 2.2M |
| 2024-08-30 | 9.78 | $10.18 | 3.2M |
| 2024-08-29 | 9.73 | $10.09 | 3.7M |
| 2024-08-28 | 9.70 | $9.99 | 2.0M |
| 2024-08-27 | 9.67 | $9.97 | 3.2M |
| 2024-08-26 | 9.63 | $9.87 | 1.5M |
| 2024-08-23 | 9.61 | $9.90 | 3.0M |
| 2024-08-22 | 9.58 | $9.88 | 2.6M |
| 2024-08-21 | 9.55 | $9.87 | 2.5M |
| 2024-08-20 | 9.51 | $9.85 | 4.1M |
| 2024-08-19 | 9.48 | $9.77 | 4.4M |
| 2024-08-16 | 9.45 | $9.68 | 2.1M |
| 2024-08-15 | 9.42 | $9.80 | 4.2M |
| 2024-08-14 | 9.38 | $9.77 | 2.6M |
| 2024-08-13 | 9.34 | $9.78 | 2.9M |
| 2024-08-12 | 9.30 | $9.72 | 6.1M |
| 2024-08-09 | 9.25 | $9.81 | 4.3M |
| 2024-08-08 | 9.19 | $9.62 | 4.0M |
| 2024-08-07 | 9.15 | $9.61 | 5.4M |
| 2024-08-06 | 9.10 | $9.52 | 4.9M |
| 2024-08-05 | 9.05 | $9.51 | 9.0M |
| 2024-08-02 | 9.01 | $9.63 | 7.0M |
| 2024-08-01 | 8.94 | $9.33 | 4.9M |
| 2024-07-31 | 8.90 | $9.15 | 5.2M |
| 2024-07-30 | 8.87 | $9.10 | 4.5M |
| 2024-07-29 | 8.85 | $9.15 | 3.7M |
| 2024-07-26 | 8.82 | $9.23 | 6.8M |
| 2024-07-25 | 8.77 | $9.14 | 9.8M |
| 2024-07-24 | 8.73 | $8.97 | 5.8M |
| 2024-07-23 | 8.71 | $8.84 | 4.0M |
| 2024-07-22 | 8.70 | $8.92 | 2.8M |
| 2024-07-19 | 8.67 | $8.91 | 1.7M |
| 2024-07-18 | 8.65 | $8.91 | 3.5M |
| 2024-07-17 | 8.62 | $8.92 | 3.7M |
| 2024-07-16 | 8.59 | $8.75 | 5.5M |
| 2024-07-15 | 8.57 | $8.78 | 3.0M |
| 2024-07-12 | 8.55 | $8.90 | 2.5M |
| 2024-07-11 | 8.51 | $8.80 | 3.2M |
| 2024-07-10 | 8.48 | $8.73 | 8.9M |
| 2024-07-09 | 8.45 | $8.61 | 3.7M |
| 2024-07-08 | 8.44 | $8.49 | 2.6M |
| 2024-07-05 | 8.43 | $8.47 | 2.5M |
| 2024-07-03 | 8.43 | $8.46 | 1.8M |
| 2024-07-02 | 8.43 | $8.33 | 2.5M |
| 2024-07-01 | 8.44 | $8.32 | 3.3M |
| 2024-06-28 | 8.45 | $8.26 | 3.5M |
| 2024-06-27 | 8.47 | $8.43 | 2.9M |
| 2024-06-26 | 8.47 | $8.50 | 2.7M |
| 2024-06-25 | 8.47 | $8.57 | 2.2M |
| 2024-06-24 | 8.46 | $8.64 | 5.2M |
| 2024-06-21 | 8.44 | $8.57 | 4.1M |
| 2024-06-20 | 8.42 | $8.52 | 4.1M |
| 2024-06-18 | 8.41 | $8.46 | 5.3M |
| 2024-06-17 | 8.41 | $8.37 | 2.9M |
| 2024-06-14 | 8.41 | $8.39 | 2.5M |
| 2024-06-13 | 8.42 | $8.48 | 6.3M |
| 2024-06-12 | 8.41 | $8.32 | 2.6M |
| 2024-06-11 | 8.42 | $8.32 | 2.5M |
| 2024-06-10 | 8.43 | $8.38 | 4.4M |
| 2024-06-07 | 8.43 | $8.52 | 3.7M |
| 2024-06-06 | 8.42 | $8.58 | 3.3M |
| 2024-06-05 | 8.41 | $8.54 | 2.7M |
| 2024-06-04 | 8.39 | $8.38 | 4.1M |
| 2024-06-03 | 8.39 | $8.47 | 6.2M |
| 2024-05-31 | 8.39 | $8.44 | 3.6M |
| 2024-05-30 | 8.38 | $8.38 | 2.5M |
| 2024-05-29 | 8.38 | $8.35 | 4.0M |
| 2024-05-28 | 8.38 | $8.39 | 3.1M |
| 2024-05-24 | 8.38 | $8.38 | 5.1M |
| 2024-05-23 | 8.38 | $8.46 | 3.9M |
| 2024-05-22 | 8.38 | $8.50 | 6.2M |
| 2024-05-21 | 8.36 | $8.52 | 14.5M |
| 2024-05-20 | 8.35 | $8.51 | 10.7M |
| 2024-05-17 | 8.33 | $8.51 | 11.5M |
| 2024-05-16 | 8.31 | $8.37 | 13.4M |
| 2024-05-15 | 8.31 | $8.41 | 8.9M |
| 2024-05-14 | 8.29 | $8.32 | 9.2M |
| 2024-05-13 | 8.29 | $8.25 | 5.8M |
| 2024-05-10 | 8.30 | $8.24 | 3.6M |
| 2024-05-09 | 8.30 | $8.26 | 4.2M |
| 2024-05-08 | 8.31 | $8.19 | 7.1M |
| 2024-05-07 | 8.32 | $8.33 | 5.3M |
| 2024-05-06 | 8.32 | $8.24 | 6.1M |
| 2024-05-03 | 8.33 | $8.30 | 11.7M |
| 2024-05-02 | 8.33 | $8.32 | 9.9M |
| 2024-05-01 | 8.33 | $8.35 | 3.5M |
| 2024-04-30 | 8.33 | $8.53 | 6.4M |
| 2024-04-29 | 8.31 | $8.47 | 2.5M |
| 2024-04-26 | 8.29 | $8.45 | 2.9M |
| 2024-04-25 | 8.27 | $8.40 | 2.3M |
| 2024-04-24 | 8.26 | $8.35 | 5.2M |
| 2024-04-23 | 8.25 | $8.41 | 3.1M |
| 2024-04-22 | 8.23 | $8.36 | 4.0M |
| 2024-04-19 | 8.22 | $8.22 | 3.6M |
| 2024-04-18 | 8.22 | $8.13 | 4.8M |
| 2024-04-17 | 8.23 | $8.11 | 3.6M |
| 2024-04-16 | 8.24 | $8.10 | 5.2M |
| 2024-04-15 | 8.25 | $8.06 | 4.8M |
| 2024-04-12 | 8.27 | $8.01 | 7.8M |
| 2024-04-11 | 8.30 | $8.17 | 7.1M |
| 2024-04-10 | 8.31 | $8.17 | 4.1M |
| 2024-04-09 | 8.33 | $8.29 | 4.4M |
| 2024-04-08 | 8.33 | $8.22 | 5.3M |
| 2024-04-05 | 8.35 | $8.29 | 6.2M |
| 2024-04-04 | 8.35 | $8.23 | 4.0M |
| 2024-04-03 | 8.36 | $8.24 | 5.2M |
| 2024-04-02 | 8.38 | $8.28 | 8.6M |
| 2024-04-01 | 8.39 | $8.34 | 5.9M |
| 2024-03-28 | 8.39 | $8.49 | 4.4M |
| 2024-03-27 | 8.38 | $8.53 | 5.5M |
| 2024-03-26 | 8.37 | $8.41 | 6.5M |
| 2024-03-25 | 8.36 | $8.43 | 6.4M |
| 2024-03-22 | 8.36 | $8.38 | 8.8M |
| 2024-03-21 | 8.35 | $8.33 | 13.1M |
| 2024-03-20 | 8.36 | $8.24 | 10.0M |
| 2024-03-19 | 8.37 | $8.38 | 54.4M |
| 2024-03-18 | 8.37 | $8.12 | 16.4M |
| 2024-03-15 | 8.39 | $8.31 | 4.9M |
| 2024-03-14 | 8.40 | $8.23 | 8.9M |
| 2024-03-13 | 8.42 | $8.59 | 2.5M |
| 2024-03-12 | 8.40 | $8.66 | 2.8M |
| 2024-03-11 | 8.38 | $8.56 | 5.2M |
| 2024-03-08 | 8.36 | $8.63 | 6.7M |
| 2024-03-07 | 8.33 | $8.55 | 9.4M |
| 2024-03-06 | 8.30 | $8.33 | 4.3M |
| 2024-03-05 | 8.30 | $8.33 | 2.8M |
| 2024-03-04 | 8.30 | $8.31 | 2.1M |
| 2024-03-01 | 8.30 | $8.45 | 4.9M |
| 2024-02-29 | 8.28 | $8.56 | 7.6M |
| 2024-02-28 | 8.25 | $8.06 | 5.9M |
| 2024-02-27 | 8.27 | $8.24 | 3.1M |
| 2024-02-26 | 8.27 | $8.27 | 2.2M |
| 2024-02-23 | 8.28 | $8.41 | 2.4M |
| 2024-02-22 | 8.26 | $8.34 | 1.8M |
| 2024-02-21 | 8.25 | $8.33 | 2.8M |
| 2024-02-20 | 8.24 | $8.28 | 3.5M |
| 2024-02-16 | 8.24 | $8.22 | 3.5M |
| 2024-02-15 | 8.24 | $8.19 | 5.7M |
| 2024-02-14 | 8.25 | $8.06 | 3.1M |
| 2024-02-13 | 8.27 | $8.06 | 3.3M |
| 2024-02-12 | 8.29 | $8.16 | 2.2M |
| 2024-02-09 | 8.30 | $8.13 | 3.6M |
| 2024-02-08 | 8.32 | $8.27 | 2.5M |
| 2024-02-07 | 8.33 | $8.37 | 4.2M |
| 2024-02-06 | 8.32 | $8.38 | 3.6M |
| 2024-02-05 | 8.32 | $8.35 | 2.6M |
| 2024-02-02 | 8.32 | $8.31 | 2.0M |
| 2024-02-01 | 8.32 | $8.40 | 3.7M |
| 2024-01-31 | 8.31 | $8.20 | 3.1M |
| 2024-01-30 | 8.32 | $8.23 | 3.5M |
| 2024-01-29 | 8.33 | $8.28 | 3.0M |
| 2024-01-26 | 8.33 | $8.17 | 2.8M |
| 2024-01-25 | 8.35 | $8.08 | 4.3M |
| 2024-01-24 | 8.38 | $8.02 | 7.4M |
| 2024-01-23 | 8.42 | $8.29 | 5.1M |
| 2024-01-22 | 8.43 | $8.41 | 5.8M |
| 2024-01-19 | 8.43 | $8.49 | 3.9M |
| 2024-01-18 | 8.42 | $8.36 | 5.4M |
| 2024-01-17 | 8.43 | $8.47 | 7.0M |
| 2024-01-16 | 8.43 | $8.49 | 11.3M |
| 2024-01-12 | 8.42 | $8.64 | 2.5M |
| 2024-01-11 | 8.40 | $8.67 | 2.4M |
| 2024-01-10 | 8.37 | $8.67 | 2.7M |
| 2024-01-09 | 8.34 | $8.65 | 3.2M |
| 2024-01-08 | 8.30 | $8.66 | 3.3M |
| 2024-01-05 | 8.27 | $8.45 | 2.3M |
| 2024-01-04 | 8.25 | $8.38 | 2.7M |
| 2024-01-03 | 8.23 | $8.34 | 3.7M |
| 2024-01-02 | 8.22 | $8.23 | 4.7M |
| 2023-12-29 | 8.22 | $8.23 | 2.4M |
| 2023-12-28 | 8.22 | $8.28 | 2.6M |
| 2023-12-27 | 8.22 | $8.28 | 3.3M |
| 2023-12-26 | 8.21 | $8.20 | 2.8M |
| 2023-12-22 | 8.21 | $8.15 | 3.4M |
| 2023-12-21 | 8.22 | $8.19 | 4.9M |
| 2023-12-20 | 8.22 | $8.09 | 4.9M |
| 2023-12-19 | 8.23 | $8.17 | 4.7M |
| 2023-12-18 | 8.24 | $8.12 | 5.5M |
| 2023-12-15 | 8.25 | $7.99 | 9.0M |
| 2023-12-14 | 8.28 | $8.16 | 5.5M |
| 2023-12-13 | 8.29 | $8.21 | 8.4M |
| 2023-12-12 | 8.30 | $8.25 | 4.6M |
| 2023-12-11 | 8.30 | $8.22 | 7.1M |
| 2023-12-08 | 8.31 | $8.19 | 3.0M |
| 2023-12-07 | 8.33 | $8.22 | 5.6M |
| 2023-12-06 | 8.34 | $8.12 | 5.9M |
| 2023-12-05 | 8.36 | $8.19 | 5.3M |
| 2023-12-04 | 8.38 | $8.47 | 4.7M |
| 2023-12-01 | 8.37 | $8.58 | 4.8M |
| 2023-11-30 | 8.35 | $8.56 | 7.1M |
| 2023-11-29 | 8.32 | $8.57 | 4.1M |
| 2023-11-28 | 8.30 | $8.62 | 3.8M |
| 2023-11-27 | 8.26 | $8.62 | 3.6M |
| 2023-11-24 | 8.23 | $8.57 | 2.7M |
| 2023-11-22 | 8.19 | $8.34 | 2.1M |
| 2023-11-21 | 8.17 | $8.32 | 2.9M |
| 2023-11-20 | 8.16 | $8.25 | 2.7M |
| 2023-11-17 | 8.15 | $8.25 | 2.9M |
| 2023-11-16 | 8.14 | $8.25 | 2.1M |
| 2023-11-15 | 8.13 | $8.21 | 2.5M |
| 2023-11-14 | 8.12 | $8.16 | 3.3M |
| 2023-11-13 | 8.11 | $8.01 | 2.1M |
| 2023-11-10 | 8.12 | $8.09 | 4.1M |
| 2023-11-09 | 8.13 | $8.09 | 3.8M |
| 2023-11-08 | 8.13 | $8.09 | 5.7M |
| 2023-11-07 | 8.14 | $8.09 | 4.9M |
| 2023-11-06 | 8.14 | $8.11 | 4.2M |
| 2023-11-03 | 8.14 | $8.07 | 8.0M |
| 2023-11-02 | 8.15 | $7.96 | 13.3M |
| 2023-11-01 | 8.17 | $8.14 | 4.7M |
| 2023-10-31 | 8.17 | $8.09 | 4.0M |
| 2023-10-30 | 8.18 | $8.02 | 4.0M |
| 2023-10-27 | 8.20 | $7.78 | 5.6M |
| 2023-10-26 | 8.24 | $7.99 | 5.0M |
| 2023-10-25 | 8.27 | $8.22 | 4.9M |
| 2023-10-24 | 8.28 | $8.26 | 2.7M |
| 2023-10-23 | 8.28 | $8.27 | 3.3M |
| 2023-10-20 | 8.28 | $8.22 | 5.2M |
| 2023-10-19 | 8.29 | $8.22 | 6.0M |
| 2023-10-18 | 8.29 | $8.26 | 4.7M |
| 2023-10-17 | 8.30 | $8.34 | 6.7M |
| 2023-10-16 | 8.29 | $8.25 | 5.5M |
| 2023-10-13 | 8.30 | $8.11 | 8.1M |
| 2023-10-12 | 8.32 | $8.29 | 9.0M |
| 2023-10-11 | 8.32 | $8.48 | 6.7M |
| 2023-10-10 | 8.30 | $8.46 | 11.7M |
| 2023-10-09 | 8.29 | $8.54 | 6.4M |
| 2023-10-06 | 8.26 | $8.46 | 12.8M |
| 2023-10-05 | 8.24 | $8.37 | 16.2M |
| 2023-10-04 | 8.22 | $8.37 | 6.8M |
| 2023-10-03 | 8.21 | $8.30 | 4.9M |
| 2023-10-02 | 8.20 | $8.27 | 6.7M |
| 2023-09-29 | 8.19 | $8.33 | 7.7M |
| 2023-09-28 | 8.18 | $8.21 | 4.3M |
| 2023-09-27 | 8.17 | $8.05 | 5.5M |
| 2023-09-26 | 8.19 | $8.12 | 4.5M |
| 2023-09-25 | 8.19 | $8.12 | 2.0M |
| 2023-09-22 | 8.20 | $8.15 | 2.8M |
| 2023-09-21 | 8.21 | $8.31 | 6.0M |
| 2023-09-20 | 8.19 | $8.31 | 3.9M |
| 2023-09-19 | 8.18 | $8.14 | 1.8M |
| 2023-09-18 | 8.19 | $8.17 | 4.0M |
| 2023-09-15 | 8.19 | $8.27 | 12.7M |
| 2023-09-14 | 8.18 | $8.25 | 4.5M |
| 2023-09-13 | 8.17 | $8.05 | 2.5M |
| 2023-09-12 | 8.19 | $8.05 | 6.3M |
| 2023-09-11 | 8.20 | $8.12 | 6.1M |
| 2023-09-08 | 8.21 | $7.96 | 4.6M |
| 2023-09-07 | 8.24 | $8.04 | 6.8M |
| 2023-09-06 | 8.26 | $7.85 | 2.6M |
| 2023-09-05 | 8.30 | $7.97 | 2.7M |
| 2023-09-01 | 8.33 | $8.10 | 2.0M |
| 2023-08-31 | 8.36 | $8.22 | 2.8M |
| 2023-08-30 | 8.37 | $8.31 | 2.1M |
| 2023-08-29 | 8.38 | $8.31 | 2.7M |
| 2023-08-28 | 8.39 | $8.27 | 3.4M |
| 2023-08-25 | 8.40 | $8.26 | 4.2M |
| 2023-08-24 | 8.41 | $8.26 | 2.8M |
| 2023-08-23 | 8.43 | $8.36 | 5.3M |
| 2023-08-22 | 8.44 | $8.24 | 3.5M |
| 2023-08-21 | 8.46 | $8.27 | 2.5M |
| 2023-08-18 | 8.48 | $8.24 | 6.7M |
| 2023-08-17 | 8.50 | $8.31 | 13.4M |
| 2023-08-16 | 8.52 | $8.33 | 6.6M |
| 2023-08-15 | 8.54 | $8.56 | 1.8M |
| 2023-08-14 | 8.54 | $8.68 | 1.9M |
| 2023-08-11 | 8.52 | $8.75 | 1.4M |
| 2023-08-10 | 8.50 | $8.64 | 1.6M |
| 2023-08-09 | 8.49 | $8.48 | 1.5M |
| 2023-08-08 | 8.49 | $8.41 | 2.4M |
| 2023-08-07 | 8.49 | $8.37 | 1.7M |
| 2023-08-04 | 8.51 | $8.26 | 1.7M |
| 2023-08-03 | 8.53 | $8.37 | 2.4M |
| 2023-08-02 | 8.55 | $8.32 | 3.0M |
| 2023-08-01 | 8.57 | $8.55 | 3.4M |
| 2023-07-31 | 8.58 | $8.81 | 2.1M |
| 2023-07-28 | 8.55 | $8.94 | 6.3M |
| 2023-07-27 | 8.51 | $8.69 | 6.6M |
| 2023-07-26 | 8.49 | $8.85 | 2.2M |
| 2023-07-25 | 8.45 | $8.75 | 2.9M |
| 2023-07-24 | 8.42 | $8.71 | 3.8M |
| 2023-07-21 | 8.39 | $8.89 | 5.9M |
| 2023-07-20 | 8.34 | $8.75 | 6.9M |
| 2023-07-19 | 8.30 | $8.67 | 9.0M |
| 2023-07-18 | 8.26 | $8.41 | 2.4M |
| 2023-07-17 | 8.24 | $8.36 | 3.3M |
| 2023-07-14 | 8.23 | $8.40 | 7.2M |
| 2023-07-13 | 8.21 | $8.28 | 7.2M |
| 2023-07-12 | 8.21 | $8.21 | 6.5M |
| 2023-07-11 | 8.21 | $8.07 | 1.5M |
| 2023-07-10 | 8.22 | $8.12 | 3.5M |
| 2023-07-07 | 8.23 | $7.97 | 2.4M |
| 2023-07-06 | 8.26 | $8.01 | 2.6M |
| 2023-07-05 | 8.28 | $8.22 | 3.8M |
| 2023-07-03 | 8.29 | $8.19 | 3.1M |
| 2023-06-30 | 8.30 | $8.38 | 2.8M |
| 2023-06-29 | 8.29 | $8.22 | 1.6M |
| 2023-06-28 | 8.30 | $8.17 | 3.1M |
| 2023-06-27 | 8.31 | $8.26 | 3.1M |
| 2023-06-26 | 8.32 | $8.27 | 3.1M |
| 2023-06-23 | 8.33 | $8.42 | 1.7M |
| 2023-06-22 | 8.32 | $8.40 | 2.2M |
| 2023-06-21 | 8.31 | $8.34 | 4.2M |
| 2023-06-20 | 8.30 | $8.26 | 2.0M |
| 2023-06-16 | 8.31 | $8.42 | 2.1M |
| 2023-06-15 | 8.30 | $8.34 | 3.0M |
| 2023-06-14 | 8.29 | $8.21 | 2.1M |
| 2023-06-13 | 8.30 | $8.13 | 2.1M |
| 2023-06-12 | 8.32 | $8.13 | 2.1M |
| 2023-06-09 | 8.34 | $8.15 | 2.3M |
| 2023-06-08 | 8.36 | $8.25 | 1.4M |
| 2023-06-07 | 8.37 | $8.13 | 4.0M |
| 2023-06-06 | 8.39 | $8.25 | 1.6M |
| 2023-06-05 | 8.41 | $8.25 | 3.2M |
| 2023-06-02 | 8.43 | $8.30 | 1.6M |
| 2023-06-01 | 8.44 | $8.15 | 3.2M |
| 2023-05-31 | 8.47 | $8.04 | 2.2M |
| 2023-05-30 | 8.52 | $8.07 | 2.5M |
| 2023-05-26 | 8.56 | $8.26 | 2.1M |
| 2023-05-25 | 8.59 | $8.20 | 1.8M |
| 2023-05-24 | 8.64 | $8.32 | 2.3M |
| 2023-05-23 | 8.67 | $8.42 | 1.6M |
| 2023-05-22 | 8.70 | $8.55 | 1.3M |
| 2023-05-19 | 8.71 | $8.65 | 1.9M |
| 2023-05-18 | 8.72 | $8.48 | 2.6M |
| 2023-05-17 | 8.74 | $8.66 | 4.3M |
| 2023-05-16 | 8.75 | $8.73 | 4.7M |
| 2023-05-15 | 8.75 | $8.87 | 3.7M |
| 2023-05-12 | 8.74 | $8.73 | 7.6M |
| 2023-05-11 | 8.74 | $8.75 | 12.9M |
| 2023-05-10 | 8.74 | $8.77 | 5.4M |
| 2023-05-09 | 8.74 | $8.66 | 4.2M |
| 2023-05-08 | 8.74 | $8.89 | 2.5M |
| 2023-05-05 | 8.73 | $8.79 | 2.2M |
| 2023-05-04 | 8.72 | $8.63 | 3.6M |
| 2023-05-03 | 8.73 | $8.67 | 2.5M |
| 2023-05-02 | 8.74 | $8.87 | 3.1M |
| 2023-05-01 | 8.73 | $8.84 | 1.3M |
| 2023-04-28 | 8.71 | $8.87 | 4.3M |
| 2023-04-27 | 8.70 | $8.94 | 3.0M |
| 2023-04-26 | 8.67 | $8.89 | 9.1M |
| 2023-04-25 | 8.65 | $8.77 | 2.8M |
| 2023-04-24 | 8.64 | $8.94 | 2.0M |
| 2023-04-21 | 8.60 | $8.94 | 3.7M |
| 2023-04-20 | 8.57 | $9.00 | 4.7M |
| 2023-04-19 | 8.52 | $8.73 | 2.4M |
| 2023-04-18 | 8.50 | $8.75 | 3.5M |
| 2023-04-17 | 8.48 | $8.68 | 2.9M |
| 2023-04-14 | 8.45 | $8.82 | 4.0M |
| 2023-04-13 | 8.41 | $8.75 | 3.5M |
| 2023-04-12 | 8.38 | $8.83 | 2.4M |
| 2023-04-11 | 8.33 | $8.77 | 2.5M |
| 2023-04-10 | 8.29 | $8.85 | 4.0M |
| 2023-04-06 | 8.23 | $8.97 | 8.5M |
| 2023-04-05 | 8.15 | $8.63 | 5.9M |
| 2023-04-04 | 8.10 | $8.49 | 6.3M |
| 2023-04-03 | 8.06 | $8.17 | 8.6M |
| 2023-03-31 | 8.04 | $8.14 | 9.4M |
| 2023-03-30 | 8.03 | $8.08 | 5.7M |
| 2023-03-29 | 8.03 | $8.09 | 5.3M |
| 2023-03-28 | 8.02 | $8.11 | 3.3M |
| 2023-03-27 | 8.01 | $8.22 | 5.9M |
| 2023-03-24 | 7.99 | $8.17 | 9.8M |
| 2023-03-23 | 7.97 | $8.37 | 7.7M |
| 2023-03-22 | 7.93 | $8.19 | 13.4M |
| 2023-03-21 | 7.91 | $8.18 | 7.2M |
| 2023-03-20 | 7.88 | $7.93 | 6.2M |
| 2023-03-17 | 7.87 | $7.88 | 7.7M |
| 2023-03-16 | 7.87 | $8.00 | 7.3M |
| 2023-03-15 | 7.86 | $7.84 | 3.5M |
| 2023-03-14 | 7.86 | $7.85 | 3.3M |
| 2023-03-13 | 7.86 | $7.60 | 4.2M |
| 2023-03-10 | 7.89 | $7.68 | 3.5M |
| 2023-03-09 | 7.91 | $7.74 | 2.2M |
| 2023-03-08 | 7.92 | $7.79 | 3.4M |
| 2023-03-07 | 7.94 | $7.78 | 7.9M |
| 2023-03-06 | 7.96 | $7.85 | 8.2M |
| 2023-03-03 | 7.97 | $7.77 | 6.5M |
| 2023-03-02 | 7.99 | $7.63 | 17.4M |
| 2023-03-01 | 8.02 | $7.92 | 2.8M |
| 2023-02-28 | 8.04 | $7.88 | 4.0M |
| 2023-02-27 | 8.05 | $7.92 | 2.9M |
| 2023-02-24 | 8.07 | $7.95 | 2.8M |
| 2023-02-23 | 8.08 | $8.08 | 2.4M |
| 2023-02-22 | 8.08 | $8.14 | 2.0M |
| 2023-02-21 | 8.07 | $8.22 | 1.9M |
| 2023-02-17 | 8.06 | $8.27 | 2.0M |
| 2023-02-16 | 8.03 | $8.05 | 2.5M |
| 2023-02-15 | 8.03 | $8.10 | 3.0M |
| 2023-02-14 | 8.02 | $8.11 | 4.2M |
| 2023-02-13 | 8.01 | $8.17 | 2.1M |
| 2023-02-10 | 8.00 | $8.02 | 2.2M |
| 2023-02-09 | 8.00 | $8.09 | 8.6M |
| 2023-02-08 | 7.99 | $8.12 | 9.4M |
| 2023-02-07 | 7.97 | $8.18 | 4.2M |
| 2023-02-06 | 7.95 | $8.12 | 4.8M |
| 2023-02-03 | 7.93 | $8.08 | 6.9M |
| 2023-02-02 | 7.92 | $7.95 | 6.7M |
| 2023-02-01 | 7.91 | $7.96 | 5.6M |
| 2023-01-31 | 7.91 | $8.10 | 5.7M |
| 2023-01-30 | 7.89 | $8.00 | 2.1M |
| 2023-01-27 | 7.88 | $8.03 | 5.4M |
| 2023-01-26 | 7.86 | $7.98 | 4.4M |
| 2023-01-25 | 7.85 | $7.91 | 3.9M |
| 2023-01-24 | 7.84 | $7.86 | 6.5M |
| 2023-01-23 | 7.84 | $7.88 | 3.6M |
| 2023-01-20 | 7.83 | $8.02 | 1.8M |
| 2023-01-19 | 7.81 | $7.88 | 1.8M |
| 2023-01-18 | 7.81 | $7.91 | 3.1M |
| 2023-01-17 | 7.80 | $8.15 | 3.0M |
| 2023-01-13 | 7.76 | $7.99 | 4.7M |
| 2023-01-12 | 7.74 | $7.85 | 3.8M |
| 2023-01-11 | 7.72 | $7.72 | 2.4M |
| 2023-01-10 | 7.72 | $7.75 | 1.8M |
| 2023-01-09 | 7.72 | $7.84 | 2.1M |
| 2023-01-06 | 7.71 | $7.79 | 3.9M |
| 2023-01-05 | 7.70 | $7.57 | 3.5M |
| 2023-01-04 | 7.71 | $7.84 | 5.8M |
| 2023-01-03 | 7.70 | $7.93 | 6.7M |
| 2022-12-30 | 7.68 | $8.00 | 4.0M |
| 2022-12-29 | 7.64 | $8.06 | 6.9M |
| 2022-12-28 | 7.60 | $7.91 | 5.6M |
| 2022-12-27 | 7.56 | $7.95 | 3.7M |
| 2022-12-23 | 7.52 | $8.00 | 4.5M |
| 2022-12-22 | 7.47 | $7.90 | 5.4M |
| 2022-12-21 | 7.43 | $7.78 | 8.5M |
| 2022-12-20 | 7.39 | $7.68 | 7.0M |
| 2022-12-19 | 7.36 | $7.63 | 4.6M |
| 2022-12-16 | 7.33 | $7.58 | 6.8M |
| 2022-12-15 | 7.31 | $7.74 | 4.3M |
| 2022-12-14 | 7.26 | $7.85 | 3.8M |
| 2022-12-13 | 7.20 | $7.87 | 7.0M |
| 2022-12-12 | 7.13 | $7.78 | 13.4M |
| 2022-12-09 | 7.06 | $7.72 | 9.0M |
| 2022-12-08 | 6.99 | $7.67 | 23.5M |
| 2022-12-07 | 6.92 | $7.31 | 25.4M |
| 2022-12-06 | 6.88 | $7.70 | 36.3M |
| 2022-12-05 | 6.79 | $7.15 | 8.7M |
| 2022-12-02 | 6.75 | $7.15 | 3.3M |
| 2022-12-01 | 6.71 | $7.08 | 7.4M |
| 2022-11-30 | 6.67 | $6.89 | 9.0M |
| 2022-11-29 | 6.65 | $6.76 | 7.3M |
| 2022-11-28 | 6.64 | $6.91 | 8.3M |
| 2022-11-25 | 6.61 | $6.98 | 1.7M |
| 2022-11-23 | 6.57 | $6.94 | 3.3M |
| 2022-11-22 | 6.53 | $6.89 | 4.1M |
| 2022-11-21 | 6.49 | $6.84 | 4.0M |
| 2022-11-18 | 6.45 | $6.82 | 3.9M |
| 2022-11-17 | 6.41 | $6.85 | 3.4M |
| 2022-11-16 | 6.37 | $6.80 | 4.1M |
| 2022-11-15 | 6.32 | $6.69 | 8.1M |
| 2022-11-14 | 6.28 | $6.61 | 5.4M |
| 2022-11-11 | 6.25 | $6.50 | 4.0M |
| 2022-11-10 | 6.22 | $6.52 | 7.2M |
| 2022-11-09 | 6.19 | $6.42 | 9.9M |
| 2022-11-08 | 6.17 | $6.33 | 8.5M |
| 2022-11-07 | 6.15 | $6.42 | 6.5M |
| 2022-11-04 | 6.12 | $6.26 | 8.1M |
| 2022-11-03 | 6.11 | $6.11 | 8.0M |
| 2022-11-02 | 6.11 | $6.04 | 8.1M |
| 2022-11-01 | 6.12 | $6.14 | 8.0M |
| 2022-10-31 | 6.11 | $6.12 | 6.6M |
| 2022-10-28 | 6.11 | $6.25 | 5.0M |
| 2022-10-27 | 6.10 | $6.13 | 4.5M |
| 2022-10-26 | 6.10 | $6.17 | 9.5M |
| 2022-10-25 | 6.09 | $6.18 | 10.2M |
| 2022-10-24 | 6.08 | $6.18 | 5.6M |
| 2022-10-21 | 6.07 | $6.10 | 8.4M |
| 2022-10-20 | 6.06 | $6.02 | 6.5M |
| 2022-10-19 | 6.07 | $5.98 | 4.4M |
| 2022-10-18 | 6.08 | $6.09 | 5.7M |
| 2022-10-17 | 6.08 | $6.06 | 7.2M |
| 2022-10-14 | 6.08 | $6.04 | 7.3M |
| 2022-10-13 | 6.08 | $6.09 | 5.0M |
| 2022-10-12 | 6.08 | $5.97 | 3.8M |
| 2022-10-11 | 6.09 | $6.04 | 7.8M |
| 2022-10-10 | 6.10 | $5.96 | 4.6M |
| 2022-10-07 | 6.11 | $6.09 | 8.5M |
| 2022-10-06 | 6.11 | $6.28 | 12.5M |
| 2022-10-05 | 6.10 | $6.33 | 10.4M |
| 2022-10-04 | 6.07 | $6.24 | 8.2M |
| 2022-10-03 | 6.05 | $6.14 | 5.7M |
| 2022-09-30 | 6.04 | $6.09 | 4.5M |
| 2022-09-29 | 6.04 | $6.11 | 6.4M |
| 2022-09-28 | 6.03 | $5.98 | 5.6M |
| 2022-09-27 | 6.04 | $5.85 | 6.8M |
| 2022-09-26 | 6.06 | $6.07 | 10.9M |
| 2022-09-23 | 6.06 | $5.93 | 4.8M |
| 2022-09-22 | 6.07 | $6.07 | 8.1M |
| 2022-09-21 | 6.07 | $5.90 | 6.8M |
| 2022-09-20 | 6.09 | $5.99 | 5.9M |
| 2022-09-19 | 6.10 | $5.91 | 4.3M |
| 2022-09-16 | 6.12 | $5.88 | 9.9M |
| 2022-09-15 | 6.14 | $6.00 | 8.1M |
| 2022-09-14 | 6.16 | $6.13 | 11.6M |
| 2022-09-13 | 6.16 | $6.01 | 7.9M |
| 2022-09-12 | 6.18 | $6.18 | 5.4M |
| 2022-09-09 | 6.18 | $6.00 | 5.1M |
| 2022-09-08 | 6.20 | $6.03 | 9.2M |
| 2022-09-07 | 6.21 | $5.85 | 5.7M |
| 2022-09-06 | 6.25 | $5.80 | 5.1M |
| 2022-09-02 | 6.30 | $5.63 | 6.4M |
| 2022-09-01 | 6.37 | $5.80 | 7.8M |
| 2022-08-31 | 6.43 | $5.98 | 6.0M |
| 2022-08-30 | 6.48 | $6.08 | 5.0M |
| 2022-08-29 | 6.52 | $6.07 | 5.0M |
| 2022-08-26 | 6.57 | $6.23 | 8.0M |
| 2022-08-25 | 6.60 | $6.32 | 5.3M |
| 2022-08-24 | 6.63 | $6.31 | 6.8M |
| 2022-08-23 | 6.67 | $6.38 | 9.9M |
| 2022-08-22 | 6.70 | $6.22 | 8.5M |
| 2022-08-19 | 6.75 | $5.98 | 8.1M |
| 2022-08-18 | 6.83 | $6.11 | 5.9M |
| 2022-08-17 | 6.90 | $6.12 | 6.6M |
| 2022-08-16 | 6.98 | $6.35 | 10.5M |
| 2022-08-15 | 7.05 | $6.35 | 10.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.64
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.97
Average
8.90
Maximum
11.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.64 | $9.93 | 1.5M |
| 2026-07-15 | 9.59 | $9.75 | 4.1M |
| 2026-07-14 | 9.56 | $9.70 | 4.3M |
| 2026-07-13 | 9.53 | $9.86 | 6.3M |
| 2026-07-10 | 9.47 | $9.76 | 3.9M |
| 2026-07-09 | 9.43 | $9.71 | 8.4M |
| 2026-07-08 | 9.38 | $9.75 | 6.5M |
| 2026-07-07 | 9.33 | $9.84 | 6.4M |
| 2026-07-06 | 9.27 | $9.72 | 7.3M |
| 2026-07-02 | 9.21 | $9.82 | 9.2M |
| 2026-07-01 | 9.14 | $9.40 | 8.4M |
| 2026-06-30 | 9.11 | $9.33 | 7.5M |
| 2026-06-29 | 9.08 | $9.33 | 9.1M |
| 2026-06-26 | 9.05 | $9.24 | 12.5M |
| 2026-06-25 | 9.03 | $9.27 | 7.3M |
| 2026-06-24 | 9.00 | $9.23 | 9.8M |
| 2026-06-23 | 8.98 | $8.95 | 10.9M |
| 2026-06-22 | 8.99 | $8.77 | 12.9M |
| 2026-06-18 | 9.01 | $8.96 | 18.8M |
| 2026-06-17 | 9.02 | $8.87 | 13.5M |
| 2026-06-16 | 9.04 | $9.09 | 10.7M |
| 2026-06-15 | 9.04 | $9.07 | 10.8M |
| 2026-06-12 | 9.04 | $9.13 | 8.1M |
| 2026-06-11 | 9.04 | $9.03 | 13.1M |
| 2026-06-10 | 9.04 | $9.08 | 13.3M |
| 2026-06-09 | 9.04 | $9.12 | 9.3M |
| 2026-06-08 | 9.04 | $8.89 | 11.7M |
| 2026-06-05 | 9.05 | $9.12 | 10.7M |
| 2026-06-04 | 9.05 | $8.96 | 9.5M |
| 2026-06-03 | 9.06 | $8.72 | 6.6M |
| 2026-06-02 | 9.10 | $8.70 | 6.5M |
| 2026-06-01 | 9.14 | $8.84 | 9.4M |
| 2026-05-29 | 9.18 | $9.06 | 7.2M |
| 2026-05-28 | 9.19 | $9.21 | 5.6M |
| 2026-05-27 | 9.19 | $9.32 | 5.6M |
| 2026-05-26 | 9.17 | $9.24 | 10.1M |
| 2026-05-22 | 9.17 | $9.29 | 7.0M |
| 2026-05-21 | 9.16 | $9.32 | 6.4M |
| 2026-05-20 | 9.16 | $9.28 | 8.2M |
| 2026-05-19 | 9.15 | $9.20 | 6.8M |
| 2026-05-18 | 9.16 | $9.17 | 9.0M |
| 2026-05-15 | 9.17 | $8.96 | 9.1M |
| 2026-05-14 | 9.20 | $8.91 | 6.7M |
| 2026-05-13 | 9.24 | $9.02 | 7.9M |
| 2026-05-12 | 9.28 | $9.10 | 9.6M |
| 2026-05-11 | 9.31 | $8.98 | 12.1M |
| 2026-05-08 | 9.35 | $9.11 | 20.1M |
| 2026-05-07 | 9.39 | $9.30 | 25.4M |
| 2026-05-06 | 9.41 | $9.23 | 9.9M |
| 2026-05-05 | 9.44 | $9.17 | 7.9M |
| 2026-05-04 | 9.49 | $9.24 | 6.0M |
| 2026-05-01 | 9.52 | $9.38 | 7.5M |
| 2026-04-30 | 9.55 | $9.24 | 8.8M |
| 2026-04-29 | 9.59 | $9.30 | 11.9M |
| 2026-04-28 | 9.64 | $9.47 | 7.1M |
| 2026-04-27 | 9.66 | $9.49 | 4.6M |
| 2026-04-24 | 9.69 | $9.58 | 5.7M |
| 2026-04-23 | 9.71 | $9.53 | 7.0M |
| 2026-04-22 | 9.74 | $9.36 | 6.5M |
| 2026-04-21 | 9.78 | $9.53 | 7.6M |
| 2026-04-20 | 9.81 | $9.68 | 4.8M |
| 2026-04-17 | 9.82 | $9.75 | 6.9M |
| 2026-04-16 | 9.84 | $9.59 | 5.1M |
| 2026-04-15 | 9.87 | $9.66 | 14.9M |
| 2026-04-14 | 9.89 | $9.70 | 4.6M |
| 2026-04-13 | 9.92 | $9.83 | 6.1M |
| 2026-04-10 | 9.94 | $9.84 | 4.9M |
| 2026-04-09 | 9.96 | $10.01 | 5.0M |
| 2026-04-08 | 9.96 | $9.97 | 8.0M |
| 2026-04-07 | 9.96 | $9.88 | 6.0M |
| 2026-04-06 | 9.98 | $9.92 | 3.9M |
| 2026-04-02 | 9.99 | $9.93 | 4.8M |
| 2026-04-01 | 10.01 | $9.97 | 7.7M |
| 2026-03-31 | 10.02 | $10.01 | 14.4M |
| 2026-03-30 | 10.03 | $10.00 | 9.5M |
| 2026-03-27 | 10.05 | $9.80 | 7.3M |
| 2026-03-26 | 10.09 | $9.75 | 7.9M |
| 2026-03-25 | 10.15 | $9.74 | 8.4M |
| 2026-03-24 | 10.20 | $9.70 | 14.8M |
| 2026-03-23 | 10.27 | $9.93 | 12.4M |
| 2026-03-20 | 10.32 | $10.07 | 7.5M |
| 2026-03-19 | 10.36 | $10.23 | 8.6M |
| 2026-03-18 | 10.39 | $10.31 | 6.0M |
| 2026-03-17 | 10.42 | $10.60 | 9.0M |
| 2026-03-16 | 10.43 | $10.46 | 9.4M |
| 2026-03-13 | 10.45 | $10.03 | 11.1M |
| 2026-03-12 | 10.51 | $10.07 | 9.3M |
| 2026-03-11 | 10.58 | $10.00 | 7.8M |
| 2026-03-10 | 10.66 | $10.17 | 8.6M |
| 2026-03-09 | 10.73 | $10.26 | 9.2M |
| 2026-03-06 | 10.79 | $10.28 | 7.7M |
| 2026-03-05 | 10.86 | $10.33 | 7.4M |
| 2026-03-04 | 10.92 | $10.47 | 7.3M |
| 2026-03-03 | 10.96 | $10.61 | 7.6M |
| 2026-03-02 | 11.00 | $10.87 | 7.1M |
| 2026-02-27 | 11.00 | $11.07 | 5.5M |
| 2026-02-26 | 10.99 | $10.76 | 10.6M |
| 2026-02-25 | 11.00 | $10.44 | 17.9M |
| 2026-02-24 | 11.04 | $11.08 | 12.8M |
| 2026-02-23 | 11.02 | $11.08 | 14.0M |
| 2026-02-20 | 10.99 | $11.27 | 7.4M |
| 2026-02-19 | 10.95 | $11.11 | 12.4M |
| 2026-02-18 | 10.91 | $11.22 | 7.2M |
| 2026-02-17 | 10.86 | $11.23 | 9.0M |
| 2026-02-13 | 10.80 | $11.20 | 8.1M |
| 2026-02-12 | 10.73 | $11.16 | 7.8M |
| 2026-02-11 | 10.67 | $11.16 | 5.3M |
| 2026-02-10 | 10.59 | $11.04 | 5.7M |
| 2026-02-09 | 10.53 | $10.88 | 8.3M |
| 2026-02-06 | 10.47 | $10.98 | 4.8M |
| 2026-02-05 | 10.40 | $10.86 | 10.2M |
| 2026-02-04 | 10.34 | $10.78 | 10.4M |
| 2026-02-03 | 10.28 | $10.49 | 7.8M |
| 2026-02-02 | 10.25 | $10.56 | 5.7M |
| 2026-01-30 | 10.21 | $10.47 | 6.0M |
| 2026-01-29 | 10.17 | $10.30 | 6.8M |
| 2026-01-28 | 10.15 | $10.31 | 6.7M |
| 2026-01-27 | 10.13 | $10.42 | 6.8M |
| 2026-01-26 | 10.10 | $10.37 | 7.6M |
| 2026-01-23 | 10.07 | $10.46 | 8.6M |
| 2026-01-22 | 10.03 | $10.33 | 8.7M |
| 2026-01-21 | 10.00 | $10.24 | 9.7M |
| 2026-01-20 | 9.98 | $10.13 | 9.4M |
| 2026-01-16 | 9.97 | $9.83 | 6.7M |
| 2026-01-15 | 9.98 | $9.77 | 7.0M |
| 2026-01-14 | 10.00 | $9.95 | 7.3M |
| 2026-01-13 | 10.01 | $9.82 | 7.6M |
| 2026-01-12 | 10.02 | $9.79 | 8.5M |
| 2026-01-09 | 10.04 | $9.91 | 10.9M |
| 2026-01-08 | 10.04 | $10.04 | 7.7M |
| 2026-01-07 | 10.03 | $10.05 | 9.0M |
| 2026-01-06 | 10.01 | $10.27 | 14.8M |
| 2026-01-05 | 9.97 | $10.11 | 8.8M |
| 2026-01-02 | 9.94 | $10.00 | 5.9M |
| 2025-12-31 | 9.92 | $10.11 | 4.3M |
| 2025-12-30 | 9.89 | $10.08 | 4.4M |
| 2025-12-29 | 9.86 | $10.09 | 6.0M |
| 2025-12-26 | 9.82 | $10.13 | 4.0M |
| 2025-12-24 | 9.78 | $10.10 | 5.5M |
| 2025-12-23 | 9.74 | $10.11 | 18.4M |
| 2025-12-22 | 9.70 | $9.97 | 7.4M |
| 2025-12-19 | 9.68 | $9.90 | 9.3M |
| 2025-12-18 | 9.65 | $9.84 | 6.4M |
| 2025-12-17 | 9.63 | $9.82 | 12.1M |
| 2025-12-16 | 9.62 | $9.85 | 18.7M |
| 2025-12-15 | 9.59 | $9.83 | 7.9M |
| 2025-12-12 | 9.57 | $9.52 | 7.4M |
| 2025-12-11 | 9.58 | $9.59 | 9.6M |
| 2025-12-10 | 9.59 | $9.46 | 13.8M |
| 2025-12-09 | 9.61 | $9.31 | 12.6M |
| 2025-12-08 | 9.64 | $9.40 | 15.6M |
| 2025-12-05 | 9.67 | $9.52 | 15.6M |
| 2025-12-04 | 9.68 | $9.53 | 11.1M |
| 2025-12-03 | 9.70 | $9.51 | 12.2M |
| 2025-12-02 | 9.71 | $9.67 | 7.8M |
| 2025-12-01 | 9.71 | $9.80 | 9.7M |
| 2025-11-28 | 9.69 | $9.78 | 4.6M |
| 2025-11-26 | 9.67 | $9.76 | 8.1M |
| 2025-11-25 | 9.65 | $9.82 | 7.8M |
| 2025-11-24 | 9.62 | $9.67 | 8.4M |
| 2025-11-21 | 9.60 | $9.87 | 9.9M |
| 2025-11-20 | 9.56 | $9.60 | 10.5M |
| 2025-11-19 | 9.55 | $9.51 | 9.7M |
| 2025-11-18 | 9.54 | $9.61 | 9.7M |
| 2025-11-17 | 9.52 | $9.68 | 9.5M |
| 2025-11-14 | 9.50 | $9.59 | 11.5M |
| 2025-11-13 | 9.48 | $9.90 | 13.1M |
| 2025-11-12 | 9.43 | $9.88 | 6.2M |
| 2025-11-11 | 9.38 | $9.85 | 9.6M |
| 2025-11-10 | 9.33 | $9.57 | 8.7M |
| 2025-11-07 | 9.30 | $9.46 | 7.1M |
| 2025-11-06 | 9.28 | $9.41 | 5.9M |
| 2025-11-05 | 9.27 | $9.31 | 8.0M |
| 2025-11-04 | 9.26 | $9.32 | 8.6M |
| 2025-11-03 | 9.25 | $9.38 | 15.0M |
| 2025-10-31 | 9.23 | $9.27 | 10.0M |
| 2025-10-30 | 9.22 | $9.18 | 12.6M |
| 2025-10-29 | 9.21 | $9.05 | 8.5M |
| 2025-10-28 | 9.22 | $9.12 | 8.2M |
| 2025-10-27 | 9.22 | $9.20 | 10.2M |
| 2025-10-24 | 9.21 | $9.25 | 9.0M |
| 2025-10-23 | 9.20 | $9.37 | 5.3M |
| 2025-10-22 | 9.17 | $9.45 | 7.0M |
| 2025-10-21 | 9.13 | $9.33 | 6.5M |
| 2025-10-20 | 9.10 | $9.41 | 5.2M |
| 2025-10-17 | 9.06 | $9.48 | 8.6M |
| 2025-10-16 | 9.01 | $9.20 | 15.2M |
| 2025-10-15 | 8.99 | $9.19 | 11.2M |
| 2025-10-14 | 8.97 | $9.17 | 8.3M |
| 2025-10-13 | 8.95 | $9.08 | 9.3M |
| 2025-10-10 | 8.95 | $9.00 | 7.3M |
| 2025-10-09 | 8.95 | $9.02 | 9.3M |
| 2025-10-08 | 8.96 | $9.04 | 16.0M |
| 2025-10-07 | 8.97 | $8.82 | 8.7M |
| 2025-10-06 | 9.00 | $8.79 | 8.4M |
| 2025-10-03 | 9.05 | $8.95 | 7.9M |
| 2025-10-02 | 9.08 | $8.88 | 8.1M |
| 2025-10-01 | 9.12 | $9.01 | 9.4M |
| 2025-09-30 | 9.16 | $8.97 | 11.2M |
| 2025-09-29 | 9.20 | $8.84 | 8.9M |
| 2025-09-26 | 9.26 | $8.82 | 12.3M |
| 2025-09-25 | 9.32 | $8.72 | 8.2M |
| 2025-09-24 | 9.40 | $8.87 | 6.5M |
| 2025-09-23 | 9.47 | $8.93 | 6.4M |
| 2025-09-22 | 9.54 | $9.00 | 9.8M |
| 2025-09-19 | 9.60 | $9.16 | 9.7M |
| 2025-09-18 | 9.65 | $9.24 | 11.5M |
| 2025-09-17 | 9.70 | $9.40 | 10.8M |
| 2025-09-16 | 9.73 | $9.28 | 14.5M |
| 2025-09-15 | 9.78 | $9.68 | 7.2M |
| 2025-09-12 | 9.79 | $9.81 | 7.8M |
| 2025-09-11 | 9.78 | $9.87 | 5.8M |
| 2025-09-10 | 9.77 | $9.83 | 8.4M |
| 2025-09-09 | 9.76 | $9.75 | 6.2M |
| 2025-09-08 | 9.76 | $9.74 | 8.7M |
| 2025-09-05 | 9.76 | $9.80 | 14.7M |
| 2025-09-04 | 9.75 | $9.84 | 6.4M |
| 2025-09-03 | 9.74 | $9.89 | 10.0M |
| 2025-09-02 | 9.71 | $9.76 | 10.9M |
| 2025-08-29 | 9.70 | $9.80 | 8.3M |
| 2025-08-28 | 9.68 | $9.69 | 6.7M |
| 2025-08-27 | 9.68 | $9.71 | 7.3M |
| 2025-08-26 | 9.67 | $9.63 | 9.2M |
| 2025-08-25 | 9.66 | $9.68 | 4.3M |
| 2025-08-22 | 9.66 | $9.82 | 13.1M |
| 2025-08-21 | 9.64 | $9.81 | 5.1M |
| 2025-08-20 | 9.62 | $9.91 | 8.0M |
| 2025-08-19 | 9.59 | $9.74 | 7.6M |
| 2025-08-18 | 9.58 | $9.68 | 7.5M |
| 2025-08-15 | 9.57 | $9.65 | 7.9M |
| 2025-08-14 | 9.57 | $9.70 | 6.5M |
| 2025-08-13 | 9.56 | $9.69 | 9.3M |
| 2025-08-12 | 9.55 | $9.58 | 8.4M |
| 2025-08-11 | 9.55 | $9.47 | 6.5M |
| 2025-08-08 | 9.57 | $9.54 | 8.4M |
| 2025-08-07 | 9.58 | $9.46 | 15.7M |
| 2025-08-06 | 9.60 | $9.25 | 6.9M |
| 2025-08-05 | 9.64 | $9.29 | 9.4M |
| 2025-08-04 | 9.68 | $9.51 | 9.3M |
| 2025-08-01 | 9.71 | $9.66 | 16.9M |
| 2025-07-31 | 9.73 | $9.43 | 15.9M |
| 2025-07-30 | 9.77 | $9.64 | 12.5M |
| 2025-07-29 | 9.79 | $9.81 | 10.6M |
| 2025-07-28 | 9.80 | $9.70 | 8.8M |
| 2025-07-25 | 9.83 | $9.88 | 9.9M |
| 2025-07-24 | 9.84 | $9.85 | 15.6M |
| 2025-07-23 | 9.85 | $9.75 | 14.7M |
| 2025-07-22 | 9.88 | $9.65 | 12.3M |
| 2025-07-21 | 9.92 | $9.53 | 14.2M |
| 2025-07-18 | 9.98 | $9.60 | 9.3M |
| 2025-07-17 | 10.04 | $9.59 | 15.8M |
| 2025-07-16 | 10.10 | $9.69 | 11.3M |
| 2025-07-15 | 10.15 | $9.73 | 9.2M |
| 2025-07-14 | 10.21 | $9.90 | 14.3M |
| 2025-07-11 | 10.26 | $9.96 | 10.1M |
| 2025-07-10 | 10.30 | $10.11 | 11.2M |
| 2025-07-09 | 10.34 | $10.05 | 8.4M |
| 2025-07-08 | 10.38 | $10.05 | 12.8M |
| 2025-07-07 | 10.43 | $10.15 | 13.9M |
| 2025-07-03 | 10.47 | $10.25 | 8.4M |
| 2025-07-02 | 10.51 | $10.26 | 16.4M |
| 2025-07-01 | 10.55 | $10.35 | 17.9M |
| 2025-06-30 | 10.59 | $10.37 | 16.5M |
| 2025-06-27 | 10.63 | $10.38 | 11.3M |
| 2025-06-26 | 10.68 | $10.42 | 12.7M |
| 2025-06-25 | 10.72 | $10.50 | 16.2M |
| 2025-06-24 | 10.76 | $10.49 | 15.0M |
| 2025-06-23 | 10.80 | $10.49 | 12.6M |
| 2025-06-20 | 10.85 | $10.41 | 14.9M |
| 2025-06-18 | 10.91 | $10.45 | 17.3M |
| 2025-06-17 | 10.96 | $10.50 | 13.1M |
| 2025-06-16 | 11.02 | $10.72 | 15.3M |
| 2025-06-13 | 11.05 | $10.87 | 10.8M |
| 2025-06-12 | 11.07 | $11.01 | 14.9M |
| 2025-06-11 | 11.07 | $10.91 | 13.0M |
| 2025-06-10 | 11.08 | $10.89 | 11.5M |
| 2025-06-09 | 11.09 | $10.88 | 16.2M |
| 2025-06-06 | 11.10 | $11.07 | 13.9M |
| 2025-06-05 | 11.09 | $11.12 | 13.7M |
| 2025-06-04 | 11.07 | $10.93 | 14.9M |
| 2025-06-03 | 11.07 | $11.05 | 23.0M |
| 2025-06-02 | 11.06 | $11.41 | 14.8M |
| 2025-05-30 | 11.00 | $11.35 | 24.8M |
| 2025-05-29 | 10.95 | $11.33 | 19.2M |
| 2025-05-28 | 10.90 | $11.25 | 19.4M |
| 2025-05-27 | 10.85 | $11.23 | 15.2M |
| 2025-05-23 | 10.80 | $11.14 | 20.8M |
| 2025-05-22 | 10.75 | $11.06 | 20.8M |
| 2025-05-21 | 10.70 | $11.10 | 21.5M |
| 2025-05-20 | 10.65 | $11.02 | 22.8M |
| 2025-05-19 | 10.60 | $10.88 | 13.7M |
| 2025-05-16 | 10.56 | $10.80 | 16.9M |
| 2025-05-15 | 10.52 | $10.67 | 27.3M |
| 2025-05-14 | 10.50 | $10.40 | 26.0M |
| 2025-05-13 | 10.50 | $10.45 | 18.0M |
| 2025-05-12 | 10.50 | $10.71 | 22.9M |
| 2025-05-09 | 10.46 | $10.74 | 17.7M |
| 2025-05-08 | 10.42 | $10.57 | 19.3M |
| 2025-05-07 | 10.39 | $10.76 | 19.4M |
| 2025-05-06 | 10.33 | $10.67 | 15.0M |
| 2025-05-05 | 10.28 | $10.63 | 7.2M |
| 2025-05-02 | 10.23 | $10.70 | 20.9M |
| 2025-05-01 | 10.17 | $10.33 | 14.7M |
| 2025-04-30 | 10.14 | $10.15 | 17.7M |
| 2025-04-29 | 10.13 | $10.28 | 14.5M |
| 2025-04-28 | 10.11 | $10.23 | 14.2M |
| 2025-04-25 | 10.09 | $10.18 | 14.6M |
| 2025-04-24 | 10.08 | $10.31 | 16.1M |
| 2025-04-23 | 10.06 | $10.23 | 12.0M |
| 2025-04-22 | 10.04 | $10.45 | 17.0M |
| 2025-04-21 | 10.00 | $10.19 | 9.0M |
| 2025-04-17 | 9.98 | $10.22 | 16.6M |
| 2025-04-16 | 9.96 | $10.16 | 12.5M |
| 2025-04-15 | 9.95 | $10.12 | 15.1M |
| 2025-04-14 | 9.94 | $10.11 | 15.0M |
| 2025-04-11 | 9.94 | $10.06 | 16.2M |
| 2025-04-10 | 9.94 | $9.63 | 20.5M |
| 2025-04-09 | 9.98 | $9.65 | 25.6M |
| 2025-04-08 | 10.03 | $9.35 | 20.3M |
| 2025-04-07 | 10.11 | $9.27 | 21.4M |
| 2025-04-04 | 10.20 | $9.89 | 14.6M |
| 2025-04-03 | 10.23 | $10.45 | 13.0M |
| 2025-04-02 | 10.21 | $10.16 | 7.6M |
| 2025-04-01 | 10.22 | $10.18 | 11.5M |
| 2025-03-31 | 10.23 | $10.29 | 11.5M |
| 2025-03-28 | 10.23 | $10.24 | 9.2M |
| 2025-03-27 | 10.24 | $10.12 | 9.0M |
| 2025-03-26 | 10.26 | $10.05 | 9.2M |
| 2025-03-25 | 10.28 | $10.04 | 6.4M |
| 2025-03-24 | 10.31 | $10.14 | 8.2M |
| 2025-03-21 | 10.32 | $10.28 | 9.1M |
| 2025-03-20 | 10.32 | $10.39 | 10.4M |
| 2025-03-19 | 10.31 | $10.37 | 16.8M |
| 2025-03-18 | 10.30 | $10.29 | 18.8M |
| 2025-03-17 | 10.29 | $10.31 | 8.5M |
| 2025-03-14 | 10.28 | $10.15 | 8.3M |
| 2025-03-13 | 10.29 | $10.19 | 12.3M |
| 2025-03-12 | 10.29 | $10.19 | 9.1M |
| 2025-03-11 | 10.28 | $10.39 | 13.6M |
| 2025-03-10 | 10.26 | $10.37 | 7.8M |
| 2025-03-07 | 10.23 | $10.45 | 11.0M |
| 2025-03-06 | 10.19 | $10.39 | 11.2M |
| 2025-03-05 | 10.15 | $10.54 | 8.1M |
| 2025-03-04 | 10.10 | $10.67 | 9.8M |
| 2025-03-03 | 10.02 | $10.58 | 7.8M |
| 2025-02-28 | 9.95 | $10.18 | 13.7M |
| 2025-02-27 | 9.91 | $9.79 | 9.7M |
| 2025-02-26 | 9.91 | $10.20 | 9.6M |
| 2025-02-25 | 9.87 | $10.15 | 10.3M |
| 2025-02-24 | 9.83 | $10.15 | 9.1M |
| 2025-02-21 | 9.79 | $10.08 | 8.9M |
| 2025-02-20 | 9.75 | $9.90 | 6.9M |
| 2025-02-19 | 9.72 | $9.98 | 4.6M |
| 2025-02-18 | 9.68 | $9.99 | 9.8M |
| 2025-02-14 | 9.64 | $9.71 | 5.8M |
| 2025-02-13 | 9.62 | $9.95 | 7.5M |
| 2025-02-12 | 9.58 | $9.86 | 4.9M |
| 2025-02-11 | 9.54 | $9.85 | 6.7M |
| 2025-02-10 | 9.49 | $9.68 | 7.5M |
| 2025-02-07 | 9.46 | $9.55 | 7.8M |
| 2025-02-06 | 9.45 | $9.51 | 11.2M |
| 2025-02-05 | 9.43 | $9.63 | 8.6M |
| 2025-02-04 | 9.41 | $9.52 | 13.0M |
| 2025-02-03 | 9.39 | $9.48 | 10.3M |
| 2025-01-31 | 9.38 | $9.47 | 15.4M |
| 2025-01-30 | 9.37 | $9.57 | 16.3M |
| 2025-01-29 | 9.35 | $9.53 | 14.8M |
| 2025-01-28 | 9.33 | $9.54 | 10.8M |
| 2025-01-27 | 9.31 | $9.59 | 11.1M |
| 2025-01-24 | 9.29 | $9.39 | 6.0M |
| 2025-01-23 | 9.29 | $9.39 | 8.8M |
| 2025-01-22 | 9.29 | $9.22 | 11.1M |
| 2025-01-21 | 9.31 | $9.24 | 9.8M |
| 2025-01-17 | 9.33 | $9.24 | 21.2M |
| 2025-01-16 | 9.36 | $9.19 | 18.2M |
| 2025-01-15 | 9.39 | $9.11 | 18.2M |
| 2025-01-14 | 9.43 | $9.01 | 20.8M |
| 2025-01-13 | 9.48 | $9.10 | 8.3M |
| 2025-01-10 | 9.53 | $9.10 | 13.1M |
| 2025-01-08 | 9.58 | $9.49 | 11.1M |
| 2025-01-07 | 9.60 | $9.46 | 8.5M |
| 2025-01-06 | 9.62 | $9.45 | 8.5M |
| 2025-01-03 | 9.64 | $9.46 | 4.6M |
| 2025-01-02 | 9.66 | $9.44 | 4.8M |
| 2024-12-31 | 9.69 | $9.54 | 3.5M |
| 2024-12-30 | 9.70 | $9.51 | 6.2M |
| 2024-12-27 | 9.72 | $9.64 | 4.7M |
| 2024-12-26 | 9.73 | $9.74 | 3.9M |
| 2024-12-24 | 9.73 | $9.74 | 1.2M |
| 2024-12-23 | 9.72 | $9.72 | 5.5M |
| 2024-12-20 | 9.72 | $9.69 | 5.8M |
| 2024-12-19 | 9.72 | $9.70 | 7.2M |
| 2024-12-18 | 9.72 | $9.71 | 6.2M |
| 2024-12-17 | 9.71 | $9.91 | 10.4M |
| 2024-12-16 | 9.69 | $9.72 | 8.4M |
| 2024-12-13 | 9.68 | $9.76 | 11.5M |
| 2024-12-12 | 9.67 | $9.73 | 10.5M |
| 2024-12-11 | 9.65 | $9.77 | 10.6M |
| 2024-12-10 | 9.63 | $9.67 | 6.4M |
| 2024-12-09 | 9.62 | $9.64 | 8.6M |
| 2024-12-06 | 9.61 | $9.67 | 5.6M |
| 2024-12-05 | 9.60 | $9.73 | 5.9M |
| 2024-12-04 | 9.58 | $9.69 | 6.1M |
| 2024-12-03 | 9.57 | $9.71 | 7.4M |
| 2024-12-02 | 9.55 | $9.67 | 4.8M |
| 2024-11-29 | 9.54 | $9.66 | 3.0M |
| 2024-11-27 | 9.53 | $9.72 | 5.9M |
| 2024-11-26 | 9.51 | $9.59 | 4.9M |
| 2024-11-25 | 9.51 | $9.58 | 7.6M |
| 2024-11-22 | 9.51 | $9.65 | 7.5M |
| 2024-11-21 | 9.50 | $9.55 | 5.2M |
| 2024-11-20 | 9.51 | $9.48 | 6.7M |
| 2024-11-19 | 9.52 | $9.48 | 5.7M |
| 2024-11-18 | 9.54 | $9.43 | 5.9M |
| 2024-11-15 | 9.56 | $9.39 | 8.5M |
| 2024-11-14 | 9.59 | $9.31 | 7.3M |
| 2024-11-13 | 9.64 | $9.23 | 9.3M |
| 2024-11-12 | 9.69 | $9.28 | 7.5M |
| 2024-11-11 | 9.74 | $9.51 | 8.5M |
| 2024-11-08 | 9.78 | $9.61 | 7.4M |
| 2024-11-07 | 9.80 | $9.60 | 7.5M |
| 2024-11-06 | 9.83 | $9.54 | 6.1M |
| 2024-11-05 | 9.87 | $9.77 | 6.1M |
| 2024-11-04 | 9.89 | $9.76 | 4.5M |
| 2024-11-01 | 9.91 | $9.73 | 4.8M |
| 2024-10-31 | 9.94 | $9.69 | 7.7M |
| 2024-10-30 | 9.97 | $9.80 | 6.4M |
| 2024-10-29 | 10.00 | $9.90 | 6.0M |
| 2024-10-28 | 10.02 | $9.98 | 5.2M |
| 2024-10-25 | 10.03 | $9.85 | 3.1M |
| 2024-10-24 | 10.07 | $9.89 | 4.2M |
| 2024-10-23 | 10.10 | $9.90 | 3.6M |
| 2024-10-22 | 10.13 | $9.91 | 3.6M |
| 2024-10-21 | 10.17 | $9.98 | 3.1M |
| 2024-10-18 | 10.20 | $10.09 | 2.0M |
| 2024-10-17 | 10.23 | $10.08 | 4.5M |
| 2024-10-16 | 10.25 | $10.13 | 4.2M |
| 2024-10-15 | 10.28 | $10.02 | 13.7M |
| 2024-10-14 | 10.32 | $10.10 | 18.1M |
| 2024-10-11 | 10.35 | $10.05 | 3.1M |
| 2024-10-10 | 10.39 | $10.12 | 4.3M |
| 2024-10-09 | 10.42 | $10.07 | 6.7M |
| 2024-10-08 | 10.46 | $10.14 | 6.9M |
| 2024-10-07 | 10.50 | $10.03 | 15.2M |
| 2024-10-04 | 10.55 | $10.37 | 5.1M |
| 2024-10-03 | 10.56 | $10.40 | 5.6M |
| 2024-10-02 | 10.58 | $10.54 | 7.9M |
| 2024-10-01 | 10.58 | $10.69 | 18.4M |
| 2024-09-30 | 10.56 | $10.58 | 16.3M |
| 2024-09-27 | 10.55 | $10.67 | 3.6M |
| 2024-09-26 | 10.52 | $10.59 | 4.1M |
| 2024-09-25 | 10.51 | $10.59 | 6.4M |
| 2024-09-24 | 10.49 | $10.66 | 3.6M |
| 2024-09-23 | 10.46 | $10.63 | 3.6M |
| 2024-09-20 | 10.43 | $10.52 | 4.1M |
| 2024-09-19 | 10.40 | $10.46 | 4.3M |
| 2024-09-18 | 10.38 | $10.55 | 6.6M |
| 2024-09-17 | 10.35 | $10.65 | 3.2M |
| 2024-09-16 | 10.30 | $10.62 | 4.6M |
| 2024-09-13 | 10.26 | $10.51 | 4.6M |
| 2024-09-12 | 10.22 | $10.38 | 2.6M |
| 2024-09-11 | 10.18 | $10.43 | 3.0M |
| 2024-09-10 | 10.14 | $10.50 | 3.2M |
| 2024-09-09 | 10.10 | $10.39 | 2.9M |
| 2024-09-06 | 10.05 | $10.33 | 4.4M |
| 2024-09-05 | 10.01 | $10.32 | 2.8M |
| 2024-09-04 | 9.97 | $10.29 | 2.3M |
| 2024-09-03 | 9.93 | $10.16 | 2.2M |
| 2024-08-30 | 9.90 | $10.18 | 3.2M |
| 2024-08-29 | 9.86 | $10.09 | 3.7M |
| 2024-08-28 | 9.83 | $9.99 | 2.0M |
| 2024-08-27 | 9.80 | $9.97 | 3.2M |
| 2024-08-26 | 9.77 | $9.87 | 1.5M |
| 2024-08-23 | 9.74 | $9.90 | 3.0M |
| 2024-08-22 | 9.72 | $9.88 | 2.6M |
| 2024-08-21 | 9.68 | $9.87 | 2.5M |
| 2024-08-20 | 9.65 | $9.85 | 4.1M |
| 2024-08-19 | 9.61 | $9.77 | 4.4M |
| 2024-08-16 | 9.58 | $9.68 | 2.1M |
| 2024-08-15 | 9.55 | $9.80 | 4.2M |
| 2024-08-14 | 9.50 | $9.77 | 2.6M |
| 2024-08-13 | 9.46 | $9.78 | 2.9M |
| 2024-08-12 | 9.41 | $9.72 | 6.1M |
| 2024-08-09 | 9.36 | $9.81 | 4.3M |
| 2024-08-08 | 9.29 | $9.62 | 4.0M |
| 2024-08-07 | 9.24 | $9.61 | 5.4M |
| 2024-08-06 | 9.19 | $9.52 | 4.9M |
| 2024-08-05 | 9.14 | $9.51 | 9.0M |
| 2024-08-02 | 9.09 | $9.63 | 7.0M |
| 2024-08-01 | 9.02 | $9.33 | 4.9M |
| 2024-07-31 | 8.98 | $9.15 | 5.2M |
| 2024-07-30 | 8.95 | $9.10 | 4.5M |
| 2024-07-29 | 8.92 | $9.15 | 3.7M |
| 2024-07-26 | 8.88 | $9.23 | 6.8M |
| 2024-07-25 | 8.83 | $9.14 | 9.8M |
| 2024-07-24 | 8.78 | $8.97 | 5.8M |
| 2024-07-23 | 8.75 | $8.84 | 4.0M |
| 2024-07-22 | 8.73 | $8.92 | 2.8M |
| 2024-07-19 | 8.70 | $8.91 | 1.7M |
| 2024-07-18 | 8.67 | $8.91 | 3.5M |
| 2024-07-17 | 8.64 | $8.92 | 3.7M |
| 2024-07-16 | 8.60 | $8.75 | 5.5M |
| 2024-07-15 | 8.58 | $8.78 | 3.0M |
| 2024-07-12 | 8.56 | $8.90 | 2.5M |
| 2024-07-11 | 8.52 | $8.80 | 3.2M |
| 2024-07-10 | 8.49 | $8.73 | 8.9M |
| 2024-07-09 | 8.46 | $8.61 | 3.7M |
| 2024-07-08 | 8.44 | $8.49 | 2.6M |
| 2024-07-05 | 8.44 | $8.47 | 2.5M |
| 2024-07-03 | 8.44 | $8.46 | 1.8M |
| 2024-07-02 | 8.43 | $8.33 | 2.5M |
| 2024-07-01 | 8.45 | $8.32 | 3.3M |
| 2024-06-28 | 8.46 | $8.26 | 3.5M |
| 2024-06-27 | 8.48 | $8.43 | 2.9M |
| 2024-06-26 | 8.48 | $8.50 | 2.7M |
| 2024-06-25 | 8.48 | $8.57 | 2.2M |
| 2024-06-24 | 8.46 | $8.64 | 5.2M |
| 2024-06-21 | 8.45 | $8.57 | 4.1M |
| 2024-06-20 | 8.43 | $8.52 | 4.1M |
| 2024-06-18 | 8.42 | $8.46 | 5.3M |
| 2024-06-17 | 8.42 | $8.37 | 2.9M |
| 2024-06-14 | 8.43 | $8.39 | 2.5M |
| 2024-06-13 | 8.43 | $8.48 | 6.3M |
| 2024-06-12 | 8.43 | $8.32 | 2.6M |
| 2024-06-11 | 8.44 | $8.32 | 2.5M |
| 2024-06-10 | 8.45 | $8.38 | 4.4M |
| 2024-06-07 | 8.45 | $8.52 | 3.7M |
| 2024-06-06 | 8.44 | $8.58 | 3.3M |
| 2024-06-05 | 8.43 | $8.54 | 2.7M |
| 2024-06-04 | 8.41 | $8.38 | 4.1M |
| 2024-06-03 | 8.41 | $8.47 | 6.2M |
| 2024-05-31 | 8.40 | $8.44 | 3.6M |
| 2024-05-30 | 8.39 | $8.38 | 2.5M |
| 2024-05-29 | 8.39 | $8.35 | 4.0M |
| 2024-05-28 | 8.39 | $8.39 | 3.1M |
| 2024-05-24 | 8.39 | $8.38 | 5.1M |
| 2024-05-23 | 8.39 | $8.46 | 3.9M |
| 2024-05-22 | 8.38 | $8.50 | 6.2M |
| 2024-05-21 | 8.37 | $8.52 | 14.5M |
| 2024-05-20 | 8.36 | $8.51 | 10.7M |
| 2024-05-17 | 8.34 | $8.51 | 11.5M |
| 2024-05-16 | 8.32 | $8.37 | 13.4M |
| 2024-05-15 | 8.32 | $8.41 | 8.9M |
| 2024-05-14 | 8.31 | $8.32 | 9.2M |
| 2024-05-13 | 8.31 | $8.25 | 5.8M |
| 2024-05-10 | 8.31 | $8.24 | 3.6M |
| 2024-05-09 | 8.32 | $8.26 | 4.2M |
| 2024-05-08 | 8.32 | $8.19 | 7.1M |
| 2024-05-07 | 8.33 | $8.33 | 5.3M |
| 2024-05-06 | 8.32 | $8.24 | 6.1M |
| 2024-05-03 | 8.32 | $8.30 | 11.7M |
| 2024-05-02 | 8.32 | $8.32 | 9.9M |
| 2024-05-01 | 8.32 | $8.35 | 3.5M |
| 2024-04-30 | 8.31 | $8.53 | 6.4M |
| 2024-04-29 | 8.28 | $8.47 | 2.5M |
| 2024-04-26 | 8.26 | $8.45 | 2.9M |
| 2024-04-25 | 8.24 | $8.40 | 2.3M |
| 2024-04-24 | 8.23 | $8.35 | 5.2M |
| 2024-04-23 | 8.22 | $8.41 | 3.1M |
| 2024-04-22 | 8.20 | $8.36 | 4.0M |
| 2024-04-19 | 8.19 | $8.22 | 3.6M |
| 2024-04-18 | 8.19 | $8.13 | 4.8M |
| 2024-04-17 | 8.21 | $8.11 | 3.6M |
| 2024-04-16 | 8.22 | $8.10 | 5.2M |
| 2024-04-15 | 8.24 | $8.06 | 4.8M |
| 2024-04-12 | 8.26 | $8.01 | 7.8M |
| 2024-04-11 | 8.29 | $8.17 | 7.1M |
| 2024-04-10 | 8.31 | $8.17 | 4.1M |
| 2024-04-09 | 8.32 | $8.29 | 4.4M |
| 2024-04-08 | 8.33 | $8.22 | 5.3M |
| 2024-04-05 | 8.35 | $8.29 | 6.2M |
| 2024-04-04 | 8.36 | $8.23 | 4.0M |
| 2024-04-03 | 8.37 | $8.24 | 5.2M |
| 2024-04-02 | 8.39 | $8.28 | 8.6M |
| 2024-04-01 | 8.40 | $8.34 | 5.9M |
| 2024-03-28 | 8.41 | $8.49 | 4.4M |
| 2024-03-27 | 8.40 | $8.53 | 5.5M |
| 2024-03-26 | 8.39 | $8.41 | 6.5M |
| 2024-03-25 | 8.38 | $8.43 | 6.4M |
| 2024-03-22 | 8.38 | $8.38 | 8.8M |
| 2024-03-21 | 8.38 | $8.33 | 13.1M |
| 2024-03-20 | 8.38 | $8.24 | 10.0M |
| 2024-03-19 | 8.40 | $8.38 | 54.4M |
| 2024-03-18 | 8.40 | $8.12 | 16.4M |
| 2024-03-15 | 8.42 | $8.31 | 4.9M |
| 2024-03-14 | 8.43 | $8.23 | 8.9M |
| 2024-03-13 | 8.44 | $8.59 | 2.5M |
| 2024-03-12 | 8.42 | $8.66 | 2.8M |
| 2024-03-11 | 8.39 | $8.56 | 5.2M |
| 2024-03-08 | 8.36 | $8.63 | 6.7M |
| 2024-03-07 | 8.33 | $8.55 | 9.4M |
| 2024-03-06 | 8.30 | $8.33 | 4.3M |
| 2024-03-05 | 8.29 | $8.33 | 2.8M |
| 2024-03-04 | 8.29 | $8.31 | 2.1M |
| 2024-03-01 | 8.29 | $8.45 | 4.9M |
| 2024-02-29 | 8.27 | $8.56 | 7.6M |
| 2024-02-28 | 8.24 | $8.06 | 5.9M |
| 2024-02-27 | 8.26 | $8.24 | 3.1M |
| 2024-02-26 | 8.26 | $8.27 | 2.2M |
| 2024-02-23 | 8.26 | $8.41 | 2.4M |
| 2024-02-22 | 8.24 | $8.34 | 1.8M |
| 2024-02-21 | 8.23 | $8.33 | 2.8M |
| 2024-02-20 | 8.22 | $8.28 | 3.5M |
| 2024-02-16 | 8.22 | $8.22 | 3.5M |
| 2024-02-15 | 8.22 | $8.19 | 5.7M |
| 2024-02-14 | 8.22 | $8.06 | 3.1M |
| 2024-02-13 | 8.24 | $8.06 | 3.3M |
| 2024-02-12 | 8.27 | $8.16 | 2.2M |
| 2024-02-09 | 8.28 | $8.13 | 3.6M |
| 2024-02-08 | 8.30 | $8.27 | 2.5M |
| 2024-02-07 | 8.31 | $8.37 | 4.2M |
| 2024-02-06 | 8.31 | $8.38 | 3.6M |
| 2024-02-05 | 8.31 | $8.35 | 2.6M |
| 2024-02-02 | 8.32 | $8.31 | 2.0M |
| 2024-02-01 | 8.33 | $8.40 | 3.7M |
| 2024-01-31 | 8.33 | $8.20 | 3.1M |
| 2024-01-30 | 8.34 | $8.23 | 3.5M |
| 2024-01-29 | 8.36 | $8.28 | 3.0M |
| 2024-01-26 | 8.37 | $8.17 | 2.8M |
| 2024-01-25 | 8.39 | $8.08 | 4.3M |
| 2024-01-24 | 8.43 | $8.02 | 7.4M |
| 2024-01-23 | 8.46 | $8.29 | 5.1M |
| 2024-01-22 | 8.48 | $8.41 | 5.8M |
| 2024-01-19 | 8.47 | $8.49 | 3.9M |
| 2024-01-18 | 8.46 | $8.36 | 5.4M |
| 2024-01-17 | 8.46 | $8.47 | 7.0M |
| 2024-01-16 | 8.45 | $8.49 | 11.3M |
| 2024-01-12 | 8.44 | $8.64 | 2.5M |
| 2024-01-11 | 8.41 | $8.67 | 2.4M |
| 2024-01-10 | 8.37 | $8.67 | 2.7M |
| 2024-01-09 | 8.33 | $8.65 | 3.2M |
| 2024-01-08 | 8.29 | $8.66 | 3.3M |
| 2024-01-05 | 8.25 | $8.45 | 2.3M |
| 2024-01-04 | 8.22 | $8.38 | 2.7M |
| 2024-01-03 | 8.21 | $8.34 | 3.7M |
| 2024-01-02 | 8.19 | $8.23 | 4.7M |
| 2023-12-29 | 8.19 | $8.23 | 2.4M |
| 2023-12-28 | 8.19 | $8.28 | 2.6M |
| 2023-12-27 | 8.19 | $8.28 | 3.3M |
| 2023-12-26 | 8.19 | $8.20 | 2.8M |
| 2023-12-22 | 8.20 | $8.15 | 3.4M |
| 2023-12-21 | 8.21 | $8.19 | 4.9M |
| 2023-12-20 | 8.22 | $8.09 | 4.9M |
| 2023-12-19 | 8.24 | $8.17 | 4.7M |
| 2023-12-18 | 8.26 | $8.12 | 5.5M |
| 2023-12-15 | 8.28 | $7.99 | 9.0M |
| 2023-12-14 | 8.31 | $8.16 | 5.5M |
| 2023-12-13 | 8.33 | $8.21 | 8.4M |
| 2023-12-12 | 8.35 | $8.25 | 4.6M |
| 2023-12-11 | 8.35 | $8.22 | 7.1M |
| 2023-12-08 | 8.36 | $8.19 | 3.0M |
| 2023-12-07 | 8.38 | $8.22 | 5.6M |
| 2023-12-06 | 8.39 | $8.12 | 5.9M |
| 2023-12-05 | 8.40 | $8.19 | 5.3M |
| 2023-12-04 | 8.42 | $8.47 | 4.7M |
| 2023-12-01 | 8.40 | $8.58 | 4.8M |
| 2023-11-30 | 8.37 | $8.56 | 7.1M |
| 2023-11-29 | 8.34 | $8.57 | 4.1M |
| 2023-11-28 | 8.30 | $8.62 | 3.8M |
| 2023-11-27 | 8.26 | $8.62 | 3.6M |
| 2023-11-24 | 8.22 | $8.57 | 2.7M |
| 2023-11-22 | 8.17 | $8.34 | 2.1M |
| 2023-11-21 | 8.15 | $8.32 | 2.9M |
| 2023-11-20 | 8.13 | $8.25 | 2.7M |
| 2023-11-17 | 8.12 | $8.25 | 2.9M |
| 2023-11-16 | 8.11 | $8.25 | 2.1M |
| 2023-11-15 | 8.09 | $8.21 | 2.5M |
| 2023-11-14 | 8.08 | $8.16 | 3.3M |
| 2023-11-13 | 8.08 | $8.01 | 2.1M |
| 2023-11-10 | 8.09 | $8.09 | 4.1M |
| 2023-11-09 | 8.09 | $8.09 | 3.8M |
| 2023-11-08 | 8.10 | $8.09 | 5.7M |
| 2023-11-07 | 8.10 | $8.09 | 4.9M |
| 2023-11-06 | 8.11 | $8.11 | 4.2M |
| 2023-11-03 | 8.12 | $8.07 | 8.0M |
| 2023-11-02 | 8.13 | $7.96 | 13.3M |
| 2023-11-01 | 8.16 | $8.14 | 4.7M |
| 2023-10-31 | 8.17 | $8.09 | 4.0M |
| 2023-10-30 | 8.19 | $8.02 | 4.0M |
| 2023-10-27 | 8.21 | $7.78 | 5.6M |
| 2023-10-26 | 8.26 | $7.99 | 5.0M |
| 2023-10-25 | 8.29 | $8.22 | 4.9M |
| 2023-10-24 | 8.30 | $8.26 | 2.7M |
| 2023-10-23 | 8.30 | $8.27 | 3.3M |
| 2023-10-20 | 8.31 | $8.22 | 5.2M |
| 2023-10-19 | 8.31 | $8.22 | 6.0M |
| 2023-10-18 | 8.32 | $8.26 | 4.7M |
| 2023-10-17 | 8.32 | $8.34 | 6.7M |
| 2023-10-16 | 8.32 | $8.25 | 5.5M |
| 2023-10-13 | 8.32 | $8.11 | 8.1M |
| 2023-10-12 | 8.33 | $8.29 | 9.0M |
| 2023-10-11 | 8.33 | $8.48 | 6.7M |
| 2023-10-10 | 8.31 | $8.46 | 11.7M |
| 2023-10-09 | 8.29 | $8.54 | 6.4M |
| 2023-10-06 | 8.26 | $8.46 | 12.8M |
| 2023-10-05 | 8.24 | $8.37 | 16.2M |
| 2023-10-04 | 8.22 | $8.37 | 6.8M |
| 2023-10-03 | 8.20 | $8.30 | 4.9M |
| 2023-10-02 | 8.18 | $8.27 | 6.7M |
| 2023-09-29 | 8.17 | $8.33 | 7.7M |
| 2023-09-28 | 8.15 | $8.21 | 4.3M |
| 2023-09-27 | 8.14 | $8.05 | 5.5M |
| 2023-09-26 | 8.15 | $8.12 | 4.5M |
| 2023-09-25 | 8.15 | $8.12 | 2.0M |
| 2023-09-22 | 8.16 | $8.15 | 2.8M |
| 2023-09-21 | 8.16 | $8.31 | 6.0M |
| 2023-09-20 | 8.14 | $8.31 | 3.9M |
| 2023-09-19 | 8.13 | $8.14 | 1.8M |
| 2023-09-18 | 8.13 | $8.17 | 4.0M |
| 2023-09-15 | 8.13 | $8.27 | 12.7M |
| 2023-09-14 | 8.12 | $8.25 | 4.5M |
| 2023-09-13 | 8.12 | $8.05 | 2.5M |
| 2023-09-12 | 8.13 | $8.05 | 6.3M |
| 2023-09-11 | 8.15 | $8.12 | 6.1M |
| 2023-09-08 | 8.16 | $7.96 | 4.6M |
| 2023-09-07 | 8.19 | $8.04 | 6.8M |
| 2023-09-06 | 8.22 | $7.85 | 2.6M |
| 2023-09-05 | 8.27 | $7.97 | 2.7M |
| 2023-09-01 | 8.31 | $8.10 | 2.0M |
| 2023-08-31 | 8.33 | $8.22 | 2.8M |
| 2023-08-30 | 8.35 | $8.31 | 2.1M |
| 2023-08-29 | 8.35 | $8.31 | 2.7M |
| 2023-08-28 | 8.36 | $8.27 | 3.4M |
| 2023-08-25 | 8.38 | $8.26 | 4.2M |
| 2023-08-24 | 8.40 | $8.26 | 2.8M |
| 2023-08-23 | 8.42 | $8.36 | 5.3M |
| 2023-08-22 | 8.43 | $8.24 | 3.5M |
| 2023-08-21 | 8.46 | $8.27 | 2.5M |
| 2023-08-18 | 8.49 | $8.24 | 6.7M |
| 2023-08-17 | 8.52 | $8.31 | 13.4M |
| 2023-08-16 | 8.55 | $8.33 | 6.6M |
| 2023-08-15 | 8.57 | $8.56 | 1.8M |
| 2023-08-14 | 8.58 | $8.68 | 1.9M |
| 2023-08-11 | 8.57 | $8.75 | 1.4M |
| 2023-08-10 | 8.56 | $8.64 | 1.6M |
| 2023-08-09 | 8.55 | $8.48 | 1.5M |
| 2023-08-08 | 8.55 | $8.41 | 2.4M |
| 2023-08-07 | 8.57 | $8.37 | 1.7M |
| 2023-08-04 | 8.58 | $8.26 | 1.7M |
| 2023-08-03 | 8.60 | $8.37 | 2.4M |
| 2023-08-02 | 8.62 | $8.32 | 3.0M |
| 2023-08-01 | 8.63 | $8.55 | 3.4M |
| 2023-07-31 | 8.62 | $8.81 | 2.1M |
| 2023-07-28 | 8.59 | $8.94 | 6.3M |
| 2023-07-27 | 8.54 | $8.69 | 6.6M |
| 2023-07-26 | 8.51 | $8.85 | 2.2M |
| 2023-07-25 | 8.46 | $8.75 | 2.9M |
| 2023-07-24 | 8.42 | $8.71 | 3.8M |
| 2023-07-21 | 8.38 | $8.89 | 5.9M |
| 2023-07-20 | 8.33 | $8.75 | 6.9M |
| 2023-07-19 | 8.28 | $8.67 | 9.0M |
| 2023-07-18 | 8.24 | $8.41 | 2.4M |
| 2023-07-17 | 8.22 | $8.36 | 3.3M |
| 2023-07-14 | 8.21 | $8.40 | 7.2M |
| 2023-07-13 | 8.20 | $8.28 | 7.2M |
| 2023-07-12 | 8.19 | $8.21 | 6.5M |
| 2023-07-11 | 8.19 | $8.07 | 1.5M |
| 2023-07-10 | 8.21 | $8.12 | 3.5M |
| 2023-07-07 | 8.22 | $7.97 | 2.4M |
| 2023-07-06 | 8.25 | $8.01 | 2.6M |
| 2023-07-05 | 8.27 | $8.22 | 3.8M |
| 2023-07-03 | 8.27 | $8.19 | 3.1M |
| 2023-06-30 | 8.28 | $8.38 | 2.8M |
| 2023-06-29 | 8.27 | $8.22 | 1.6M |
| 2023-06-28 | 8.27 | $8.17 | 3.1M |
| 2023-06-27 | 8.28 | $8.26 | 3.1M |
| 2023-06-26 | 8.28 | $8.27 | 3.1M |
| 2023-06-23 | 8.27 | $8.42 | 1.7M |
| 2023-06-22 | 8.25 | $8.40 | 2.2M |
| 2023-06-21 | 8.24 | $8.34 | 4.2M |
| 2023-06-20 | 8.23 | $8.26 | 2.0M |
| 2023-06-16 | 8.23 | $8.42 | 2.1M |
| 2023-06-15 | 8.21 | $8.34 | 3.0M |
| 2023-06-14 | 8.21 | $8.21 | 2.1M |
| 2023-06-13 | 8.22 | $8.13 | 2.1M |
| 2023-06-12 | 8.24 | $8.13 | 2.1M |
| 2023-06-09 | 8.26 | $8.15 | 2.3M |
| 2023-06-08 | 8.29 | $8.25 | 1.4M |
| 2023-06-07 | 8.30 | $8.13 | 4.0M |
| 2023-06-06 | 8.33 | $8.25 | 1.6M |
| 2023-06-05 | 8.36 | $8.25 | 3.2M |
| 2023-06-02 | 8.38 | $8.30 | 1.6M |
| 2023-06-01 | 8.40 | $8.15 | 3.2M |
| 2023-05-31 | 8.44 | $8.04 | 2.2M |
| 2023-05-30 | 8.50 | $8.07 | 2.5M |
| 2023-05-26 | 8.55 | $8.26 | 2.1M |
| 2023-05-25 | 8.59 | $8.20 | 1.8M |
| 2023-05-24 | 8.64 | $8.32 | 2.3M |
| 2023-05-23 | 8.68 | $8.42 | 1.6M |
| 2023-05-22 | 8.71 | $8.55 | 1.3M |
| 2023-05-19 | 8.73 | $8.65 | 1.9M |
| 2023-05-18 | 8.74 | $8.48 | 2.6M |
| 2023-05-17 | 8.77 | $8.66 | 4.3M |
| 2023-05-16 | 8.79 | $8.73 | 4.7M |
| 2023-05-15 | 8.79 | $8.87 | 3.7M |
| 2023-05-12 | 8.79 | $8.73 | 7.6M |
| 2023-05-11 | 8.80 | $8.75 | 12.9M |
| 2023-05-10 | 8.80 | $8.77 | 5.4M |
| 2023-05-09 | 8.81 | $8.66 | 4.2M |
| 2023-05-08 | 8.82 | $8.89 | 2.5M |
| 2023-05-05 | 8.81 | $8.79 | 2.2M |
| 2023-05-04 | 8.82 | $8.63 | 3.6M |
| 2023-05-03 | 8.84 | $8.67 | 2.5M |
| 2023-05-02 | 8.85 | $8.87 | 3.1M |
| 2023-05-01 | 8.84 | $8.84 | 1.3M |
| 2023-04-28 | 8.83 | $8.87 | 4.3M |
| 2023-04-27 | 8.82 | $8.94 | 3.0M |
| 2023-04-26 | 8.79 | $8.89 | 9.1M |
| 2023-04-25 | 8.77 | $8.77 | 2.8M |
| 2023-04-24 | 8.75 | $8.94 | 2.0M |
| 2023-04-21 | 8.71 | $8.94 | 3.7M |
| 2023-04-20 | 8.67 | $9.00 | 4.7M |
| 2023-04-19 | 8.63 | $8.73 | 2.4M |
| 2023-04-18 | 8.60 | $8.75 | 3.5M |
| 2023-04-17 | 8.57 | $8.68 | 2.9M |
| 2023-04-14 | 8.54 | $8.82 | 4.0M |
| 2023-04-13 | 8.50 | $8.75 | 3.5M |
| 2023-04-12 | 8.45 | $8.83 | 2.4M |
| 2023-04-11 | 8.40 | $8.77 | 2.5M |
| 2023-04-10 | 8.34 | $8.85 | 4.0M |
| 2023-04-06 | 8.27 | $8.97 | 8.5M |
| 2023-04-05 | 8.19 | $8.63 | 5.9M |
| 2023-04-04 | 8.13 | $8.49 | 6.3M |
| 2023-04-03 | 8.08 | $8.17 | 8.6M |
| 2023-03-31 | 8.06 | $8.14 | 9.4M |
| 2023-03-30 | 8.05 | $8.08 | 5.7M |
| 2023-03-29 | 8.03 | $8.09 | 5.3M |
| 2023-03-28 | 8.02 | $8.11 | 3.3M |
| 2023-03-27 | 8.00 | $8.22 | 5.9M |
| 2023-03-24 | 7.97 | $8.17 | 9.8M |
| 2023-03-23 | 7.94 | $8.37 | 7.7M |
| 2023-03-22 | 7.89 | $8.19 | 13.4M |
| 2023-03-21 | 7.86 | $8.18 | 7.2M |
| 2023-03-20 | 7.83 | $7.93 | 6.2M |
| 2023-03-17 | 7.83 | $7.88 | 7.7M |
| 2023-03-16 | 7.83 | $8.00 | 7.3M |
| 2023-03-15 | 7.82 | $7.84 | 3.5M |
| 2023-03-14 | 7.83 | $7.85 | 3.3M |
| 2023-03-13 | 7.84 | $7.60 | 4.2M |
| 2023-03-10 | 7.87 | $7.68 | 3.5M |
| 2023-03-09 | 7.90 | $7.74 | 2.2M |
| 2023-03-08 | 7.92 | $7.79 | 3.4M |
| 2023-03-07 | 7.94 | $7.78 | 7.9M |
| 2023-03-06 | 7.97 | $7.85 | 8.2M |
| 2023-03-03 | 7.98 | $7.77 | 6.5M |
| 2023-03-02 | 8.01 | $7.63 | 17.4M |
| 2023-03-01 | 8.05 | $7.92 | 2.8M |
| 2023-02-28 | 8.07 | $7.88 | 4.0M |
| 2023-02-27 | 8.09 | $7.92 | 2.9M |
| 2023-02-24 | 8.10 | $7.95 | 2.8M |
| 2023-02-23 | 8.12 | $8.08 | 2.4M |
| 2023-02-22 | 8.12 | $8.14 | 2.0M |
| 2023-02-21 | 8.11 | $8.22 | 1.9M |
| 2023-02-17 | 8.09 | $8.27 | 2.0M |
| 2023-02-16 | 8.07 | $8.05 | 2.5M |
| 2023-02-15 | 8.07 | $8.10 | 3.0M |
| 2023-02-14 | 8.06 | $8.11 | 4.2M |
| 2023-02-13 | 8.05 | $8.17 | 2.1M |
| 2023-02-10 | 8.04 | $8.02 | 2.2M |
| 2023-02-09 | 8.04 | $8.09 | 8.6M |
| 2023-02-08 | 8.03 | $8.12 | 9.4M |
| 2023-02-07 | 8.01 | $8.18 | 4.2M |
| 2023-02-06 | 7.99 | $8.12 | 4.8M |
| 2023-02-03 | 7.97 | $8.08 | 6.9M |
| 2023-02-02 | 7.95 | $7.95 | 6.7M |
| 2023-02-01 | 7.95 | $7.96 | 5.6M |
| 2023-01-31 | 7.94 | $8.10 | 5.7M |
| 2023-01-30 | 7.92 | $8.00 | 2.1M |
| 2023-01-27 | 7.91 | $8.03 | 5.4M |
| 2023-01-26 | 7.90 | $7.98 | 4.4M |
| 2023-01-25 | 7.89 | $7.91 | 3.9M |
| 2023-01-24 | 7.89 | $7.86 | 6.5M |
| 2023-01-23 | 7.90 | $7.88 | 3.6M |
| 2023-01-20 | 7.90 | $8.02 | 1.8M |
| 2023-01-19 | 7.88 | $7.88 | 1.8M |
| 2023-01-18 | 7.88 | $7.91 | 3.1M |
| 2023-01-17 | 7.87 | $8.15 | 3.0M |
| 2023-01-13 | 7.84 | $7.99 | 4.7M |
| 2023-01-12 | 7.83 | $7.85 | 3.8M |
| 2023-01-11 | 7.82 | $7.72 | 2.4M |
| 2023-01-10 | 7.83 | $7.75 | 1.8M |
| 2023-01-09 | 7.84 | $7.84 | 2.1M |
| 2023-01-06 | 7.84 | $7.79 | 3.9M |
| 2023-01-05 | 7.84 | $7.57 | 3.5M |
| 2023-01-04 | 7.86 | $7.84 | 5.8M |
| 2023-01-03 | 7.85 | $7.93 | 6.7M |
| 2022-12-30 | 7.83 | $8.00 | 4.0M |
| 2022-12-29 | 7.80 | $8.06 | 6.9M |
| 2022-12-28 | 7.76 | $7.91 | 5.6M |
| 2022-12-27 | 7.73 | $7.95 | 3.7M |
| 2022-12-23 | 7.68 | $8.00 | 4.5M |
| 2022-12-22 | 7.63 | $7.90 | 5.4M |
| 2022-12-21 | 7.59 | $7.78 | 8.5M |
| 2022-12-20 | 7.55 | $7.68 | 7.0M |
| 2022-12-19 | 7.51 | $7.63 | 4.6M |
| 2022-12-16 | 7.48 | $7.58 | 6.8M |
| 2022-12-15 | 7.45 | $7.74 | 4.3M |
| 2022-12-14 | 7.39 | $7.85 | 3.8M |
| 2022-12-13 | 7.33 | $7.87 | 7.0M |
| 2022-12-12 | 7.25 | $7.78 | 13.4M |
| 2022-12-09 | 7.18 | $7.72 | 9.0M |
| 2022-12-08 | 7.11 | $7.67 | 23.5M |
| 2022-12-07 | 7.03 | $7.31 | 25.4M |
| 2022-12-06 | 6.99 | $7.70 | 36.3M |
| 2022-12-05 | 6.90 | $7.15 | 8.7M |
| 2022-12-02 | 6.86 | $7.15 | 3.3M |
| 2022-12-01 | 6.81 | $7.08 | 7.4M |
| 2022-11-30 | 6.77 | $6.89 | 9.0M |
| 2022-11-29 | 6.74 | $6.76 | 7.3M |
| 2022-11-28 | 6.72 | $6.91 | 8.3M |
| 2022-11-25 | 6.69 | $6.98 | 1.7M |
| 2022-11-23 | 6.64 | $6.94 | 3.3M |
| 2022-11-22 | 6.59 | $6.89 | 4.1M |
| 2022-11-21 | 6.55 | $6.84 | 4.0M |
| 2022-11-18 | 6.50 | $6.82 | 3.9M |
| 2022-11-17 | 6.46 | $6.85 | 3.4M |
| 2022-11-16 | 6.41 | $6.80 | 4.1M |
| 2022-11-15 | 6.35 | $6.69 | 8.1M |
| 2022-11-14 | 6.31 | $6.61 | 5.4M |
| 2022-11-11 | 6.27 | $6.50 | 4.0M |
| 2022-11-10 | 6.24 | $6.52 | 7.2M |
| 2022-11-09 | 6.21 | $6.42 | 9.9M |
| 2022-11-08 | 6.18 | $6.33 | 8.5M |
| 2022-11-07 | 6.16 | $6.42 | 6.5M |
| 2022-11-04 | 6.13 | $6.26 | 8.1M |
| 2022-11-03 | 6.11 | $6.11 | 8.0M |
| 2022-11-02 | 6.11 | $6.04 | 8.1M |
| 2022-11-01 | 6.12 | $6.14 | 8.0M |
| 2022-10-31 | 6.11 | $6.12 | 6.6M |
| 2022-10-28 | 6.11 | $6.25 | 5.0M |
| 2022-10-27 | 6.10 | $6.13 | 4.5M |
| 2022-10-26 | 6.10 | $6.17 | 9.5M |
| 2022-10-25 | 6.09 | $6.18 | 10.2M |
| 2022-10-24 | 6.08 | $6.18 | 5.6M |
| 2022-10-21 | 6.07 | $6.10 | 8.4M |
| 2022-10-20 | 6.07 | $6.02 | 6.5M |
| 2022-10-19 | 6.07 | $5.98 | 4.4M |
| 2022-10-18 | 6.08 | $6.09 | 5.7M |
| 2022-10-17 | 6.08 | $6.06 | 7.2M |
| 2022-10-14 | 6.08 | $6.04 | 7.3M |
| 2022-10-13 | 6.08 | $6.09 | 5.0M |
| 2022-10-12 | 6.08 | $5.97 | 3.8M |
| 2022-10-11 | 6.08 | $6.04 | 7.8M |
| 2022-10-10 | 6.08 | $5.96 | 4.6M |
| 2022-10-07 | 6.09 | $6.09 | 8.5M |
| 2022-10-06 | 6.09 | $6.28 | 12.5M |
| 2022-10-05 | 6.07 | $6.33 | 10.4M |
| 2022-10-04 | 6.04 | $6.24 | 8.2M |
| 2022-10-03 | 6.01 | $6.14 | 5.7M |
| 2022-09-30 | 6.00 | $6.09 | 4.5M |
| 2022-09-29 | 5.98 | $6.11 | 6.4M |
| 2022-09-28 | 5.97 | $5.98 | 5.6M |
| 2022-09-27 | 5.97 | $5.85 | 6.8M |
| 2022-09-26 | 5.98 | $6.07 | 10.9M |
| 2022-09-23 | 5.97 | $5.93 | 4.8M |
| 2022-09-22 | 5.98 | $6.07 | 8.1M |
| 2022-09-21 | 5.97 | $5.90 | 6.8M |
| 2022-09-20 | 5.98 | $5.99 | 5.9M |
| 2022-09-19 | 5.99 | $5.91 | 4.3M |
| 2022-09-16 | 6.00 | $5.88 | 9.9M |
| 2022-09-15 | 6.02 | $6.00 | 8.1M |
| 2022-09-14 | 6.02 | $6.13 | 11.6M |
| 2022-09-13 | 6.02 | $6.01 | 7.9M |
| 2022-09-12 | 6.02 | $6.18 | 5.4M |
| 2022-09-09 | 6.02 | $6.00 | 5.1M |
| 2022-09-08 | 6.03 | $6.03 | 9.2M |
| 2022-09-07 | 6.04 | $5.85 | 5.7M |
| 2022-09-06 | 6.08 | $5.80 | 5.1M |
| 2022-09-02 | 6.12 | $5.63 | 6.4M |
| 2022-09-01 | 6.20 | $5.80 | 7.8M |
| 2022-08-31 | 6.26 | $5.98 | 6.0M |
| 2022-08-30 | 6.31 | $6.08 | 5.0M |
| 2022-08-29 | 6.36 | $6.07 | 5.0M |
| 2022-08-26 | 6.42 | $6.23 | 8.0M |
| 2022-08-25 | 6.46 | $6.32 | 5.3M |
| 2022-08-24 | 6.50 | $6.31 | 6.8M |
| 2022-08-23 | 6.55 | $6.38 | 9.9M |
| 2022-08-22 | 6.59 | $6.22 | 8.5M |
| 2022-08-19 | 6.66 | $5.98 | 8.1M |
| 2022-08-18 | 6.75 | $6.11 | 5.9M |
| 2022-08-17 | 6.84 | $6.12 | 6.6M |
| 2022-08-16 | 6.93 | $6.35 | 10.5M |
| 2022-08-15 | 7.00 | $6.35 | 10.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.79
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.78
Average
8.92
Maximum
11.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.79 | $9.93 | 1.5M |
| 2026-07-15 | 9.74 | $9.75 | 4.1M |
| 2026-07-14 | 9.71 | $9.70 | 4.3M |
| 2026-07-13 | 9.69 | $9.86 | 6.3M |
| 2026-07-10 | 9.64 | $9.76 | 3.9M |
| 2026-07-09 | 9.59 | $9.71 | 8.4M |
| 2026-07-08 | 9.54 | $9.75 | 6.5M |
| 2026-07-07 | 9.48 | $9.84 | 6.4M |
| 2026-07-06 | 9.38 | $9.72 | 7.3M |
| 2026-07-02 | 9.30 | $9.82 | 9.2M |
| 2026-07-01 | 9.18 | $9.40 | 8.4M |
| 2026-06-30 | 9.13 | $9.33 | 7.5M |
| 2026-06-29 | 9.09 | $9.33 | 9.1M |
| 2026-06-26 | 9.04 | $9.24 | 12.5M |
| 2026-06-25 | 9.00 | $9.27 | 7.3M |
| 2026-06-24 | 8.95 | $9.23 | 9.8M |
| 2026-06-23 | 8.90 | $8.95 | 10.9M |
| 2026-06-22 | 8.91 | $8.77 | 12.9M |
| 2026-06-18 | 8.95 | $8.96 | 18.8M |
| 2026-06-17 | 8.96 | $8.87 | 13.5M |
| 2026-06-16 | 8.98 | $9.09 | 10.7M |
| 2026-06-15 | 8.97 | $9.07 | 10.8M |
| 2026-06-12 | 8.96 | $9.13 | 8.1M |
| 2026-06-11 | 8.94 | $9.03 | 13.1M |
| 2026-06-10 | 8.94 | $9.08 | 13.3M |
| 2026-06-09 | 8.92 | $9.12 | 9.3M |
| 2026-06-08 | 8.90 | $8.89 | 11.7M |
| 2026-06-05 | 8.92 | $9.12 | 10.7M |
| 2026-06-04 | 8.90 | $8.96 | 9.5M |
| 2026-06-03 | 8.91 | $8.72 | 6.6M |
| 2026-06-02 | 8.97 | $8.70 | 6.5M |
| 2026-06-01 | 9.04 | $8.84 | 9.4M |
| 2026-05-29 | 9.10 | $9.06 | 7.2M |
| 2026-05-28 | 9.13 | $9.21 | 5.6M |
| 2026-05-27 | 9.12 | $9.32 | 5.6M |
| 2026-05-26 | 9.10 | $9.24 | 10.1M |
| 2026-05-22 | 9.08 | $9.29 | 7.0M |
| 2026-05-21 | 9.06 | $9.32 | 6.4M |
| 2026-05-20 | 9.02 | $9.28 | 8.2M |
| 2026-05-19 | 8.99 | $9.20 | 6.8M |
| 2026-05-18 | 8.98 | $9.17 | 9.0M |
| 2026-05-15 | 8.97 | $8.96 | 9.1M |
| 2026-05-14 | 9.00 | $8.91 | 6.7M |
| 2026-05-13 | 9.05 | $9.02 | 7.9M |
| 2026-05-12 | 9.09 | $9.10 | 9.6M |
| 2026-05-11 | 9.12 | $8.98 | 12.1M |
| 2026-05-08 | 9.18 | $9.11 | 20.1M |
| 2026-05-07 | 9.22 | $9.30 | 25.4M |
| 2026-05-06 | 9.23 | $9.23 | 9.9M |
| 2026-05-05 | 9.26 | $9.17 | 7.9M |
| 2026-05-04 | 9.30 | $9.24 | 6.0M |
| 2026-05-01 | 9.34 | $9.38 | 7.5M |
| 2026-04-30 | 9.36 | $9.24 | 8.8M |
| 2026-04-29 | 9.42 | $9.30 | 11.9M |
| 2026-04-28 | 9.47 | $9.47 | 7.1M |
| 2026-04-27 | 9.49 | $9.49 | 4.6M |
| 2026-04-24 | 9.52 | $9.58 | 5.7M |
| 2026-04-23 | 9.53 | $9.53 | 7.0M |
| 2026-04-22 | 9.56 | $9.36 | 6.5M |
| 2026-04-21 | 9.62 | $9.53 | 7.6M |
| 2026-04-20 | 9.67 | $9.68 | 4.8M |
| 2026-04-17 | 9.69 | $9.75 | 6.9M |
| 2026-04-16 | 9.70 | $9.59 | 5.1M |
| 2026-04-15 | 9.74 | $9.66 | 14.9M |
| 2026-04-14 | 9.78 | $9.70 | 4.6M |
| 2026-04-13 | 9.82 | $9.83 | 6.1M |
| 2026-04-10 | 9.84 | $9.84 | 4.9M |
| 2026-04-09 | 9.86 | $10.01 | 5.0M |
| 2026-04-08 | 9.84 | $9.97 | 8.0M |
| 2026-04-07 | 9.84 | $9.88 | 6.0M |
| 2026-04-06 | 9.86 | $9.92 | 3.9M |
| 2026-04-02 | 9.87 | $9.93 | 4.8M |
| 2026-04-01 | 9.88 | $9.97 | 7.7M |
| 2026-03-31 | 9.88 | $10.01 | 14.4M |
| 2026-03-30 | 9.88 | $10.00 | 9.5M |
| 2026-03-27 | 9.88 | $9.80 | 7.3M |
| 2026-03-26 | 9.93 | $9.75 | 7.9M |
| 2026-03-25 | 10.00 | $9.74 | 8.4M |
| 2026-03-24 | 10.08 | $9.70 | 14.8M |
| 2026-03-23 | 10.18 | $9.93 | 12.4M |
| 2026-03-20 | 10.25 | $10.07 | 7.5M |
| 2026-03-19 | 10.31 | $10.23 | 8.6M |
| 2026-03-18 | 10.34 | $10.31 | 6.0M |
| 2026-03-17 | 10.36 | $10.60 | 9.0M |
| 2026-03-16 | 10.32 | $10.46 | 9.4M |
| 2026-03-13 | 10.30 | $10.03 | 11.1M |
| 2026-03-12 | 10.38 | $10.07 | 9.3M |
| 2026-03-11 | 10.46 | $10.00 | 7.8M |
| 2026-03-10 | 10.57 | $10.17 | 8.6M |
| 2026-03-09 | 10.66 | $10.26 | 9.2M |
| 2026-03-06 | 10.74 | $10.28 | 7.7M |
| 2026-03-05 | 10.84 | $10.33 | 7.4M |
| 2026-03-04 | 10.93 | $10.47 | 7.3M |
| 2026-03-03 | 11.02 | $10.61 | 7.6M |
| 2026-03-02 | 11.09 | $10.87 | 7.1M |
| 2026-02-27 | 11.11 | $11.07 | 5.5M |
| 2026-02-26 | 11.09 | $10.76 | 10.6M |
| 2026-02-25 | 11.13 | $10.44 | 17.9M |
| 2026-02-24 | 11.25 | $11.08 | 12.8M |
| 2026-02-23 | 11.25 | $11.08 | 14.0M |
| 2026-02-20 | 11.25 | $11.27 | 7.4M |
| 2026-02-19 | 11.20 | $11.11 | 12.4M |
| 2026-02-18 | 11.18 | $11.22 | 7.2M |
| 2026-02-17 | 11.13 | $11.23 | 9.0M |
| 2026-02-13 | 11.06 | $11.20 | 8.1M |
| 2026-02-12 | 10.99 | $11.16 | 7.8M |
| 2026-02-11 | 10.92 | $11.16 | 5.3M |
| 2026-02-10 | 10.83 | $11.04 | 5.7M |
| 2026-02-09 | 10.75 | $10.88 | 8.3M |
| 2026-02-06 | 10.69 | $10.98 | 4.8M |
| 2026-02-05 | 10.60 | $10.86 | 10.2M |
| 2026-02-04 | 10.52 | $10.78 | 10.4M |
| 2026-02-03 | 10.44 | $10.49 | 7.8M |
| 2026-02-02 | 10.41 | $10.56 | 5.7M |
| 2026-01-30 | 10.36 | $10.47 | 6.0M |
| 2026-01-29 | 10.31 | $10.30 | 6.8M |
| 2026-01-28 | 10.30 | $10.31 | 6.7M |
| 2026-01-27 | 10.28 | $10.42 | 6.8M |
| 2026-01-26 | 10.23 | $10.37 | 7.6M |
| 2026-01-23 | 10.18 | $10.46 | 8.6M |
| 2026-01-22 | 10.11 | $10.33 | 8.7M |
| 2026-01-21 | 10.05 | $10.24 | 9.7M |
| 2026-01-20 | 10.00 | $10.13 | 9.4M |
| 2026-01-16 | 9.97 | $9.83 | 6.7M |
| 2026-01-15 | 9.99 | $9.77 | 7.0M |
| 2026-01-14 | 10.03 | $9.95 | 7.3M |
| 2026-01-13 | 10.03 | $9.82 | 7.6M |
| 2026-01-12 | 10.07 | $9.79 | 8.5M |
| 2026-01-09 | 10.11 | $9.91 | 10.9M |
| 2026-01-08 | 10.14 | $10.04 | 7.7M |
| 2026-01-07 | 10.14 | $10.05 | 9.0M |
| 2026-01-06 | 10.14 | $10.27 | 14.8M |
| 2026-01-05 | 10.10 | $10.11 | 8.8M |
| 2026-01-02 | 10.07 | $10.00 | 5.9M |
| 2025-12-31 | 10.07 | $10.11 | 4.3M |
| 2025-12-30 | 10.04 | $10.08 | 4.4M |
| 2025-12-29 | 10.01 | $10.09 | 6.0M |
| 2025-12-26 | 9.98 | $10.13 | 4.0M |
| 2025-12-24 | 9.93 | $10.10 | 5.5M |
| 2025-12-23 | 9.88 | $10.11 | 18.4M |
| 2025-12-22 | 9.81 | $9.97 | 7.4M |
| 2025-12-19 | 9.77 | $9.90 | 9.3M |
| 2025-12-18 | 9.73 | $9.84 | 6.4M |
| 2025-12-17 | 9.70 | $9.82 | 12.1M |
| 2025-12-16 | 9.66 | $9.85 | 18.7M |
| 2025-12-15 | 9.62 | $9.83 | 7.9M |
| 2025-12-12 | 9.57 | $9.52 | 7.4M |
| 2025-12-11 | 9.58 | $9.59 | 9.6M |
| 2025-12-10 | 9.57 | $9.46 | 13.8M |
| 2025-12-09 | 9.59 | $9.31 | 12.6M |
| 2025-12-08 | 9.65 | $9.40 | 15.6M |
| 2025-12-05 | 9.70 | $9.52 | 15.6M |
| 2025-12-04 | 9.72 | $9.53 | 11.1M |
| 2025-12-03 | 9.75 | $9.51 | 12.2M |
| 2025-12-02 | 9.79 | $9.67 | 7.8M |
| 2025-12-01 | 9.80 | $9.80 | 9.7M |
| 2025-11-28 | 9.78 | $9.78 | 4.6M |
| 2025-11-26 | 9.76 | $9.76 | 8.1M |
| 2025-11-25 | 9.75 | $9.82 | 7.8M |
| 2025-11-24 | 9.71 | $9.67 | 8.4M |
| 2025-11-21 | 9.71 | $9.87 | 9.9M |
| 2025-11-20 | 9.65 | $9.60 | 10.5M |
| 2025-11-19 | 9.65 | $9.51 | 9.7M |
| 2025-11-18 | 9.66 | $9.61 | 9.7M |
| 2025-11-17 | 9.66 | $9.68 | 9.5M |
| 2025-11-14 | 9.63 | $9.59 | 11.5M |
| 2025-11-13 | 9.62 | $9.90 | 13.1M |
| 2025-11-12 | 9.55 | $9.88 | 6.2M |
| 2025-11-11 | 9.46 | $9.85 | 9.6M |
| 2025-11-10 | 9.37 | $9.57 | 8.7M |
| 2025-11-07 | 9.32 | $9.46 | 7.1M |
| 2025-11-06 | 9.29 | $9.41 | 5.9M |
| 2025-11-05 | 9.26 | $9.31 | 8.0M |
| 2025-11-04 | 9.24 | $9.32 | 8.6M |
| 2025-11-03 | 9.23 | $9.38 | 15.0M |
| 2025-10-31 | 9.19 | $9.27 | 10.0M |
| 2025-10-30 | 9.18 | $9.18 | 12.6M |
| 2025-10-29 | 9.18 | $9.05 | 8.5M |
| 2025-10-28 | 9.21 | $9.12 | 8.2M |
| 2025-10-27 | 9.23 | $9.20 | 10.2M |
| 2025-10-24 | 9.23 | $9.25 | 9.0M |
| 2025-10-23 | 9.23 | $9.37 | 5.3M |
| 2025-10-22 | 9.20 | $9.45 | 7.0M |
| 2025-10-21 | 9.15 | $9.33 | 6.5M |
| 2025-10-20 | 9.11 | $9.41 | 5.2M |
| 2025-10-17 | 9.06 | $9.48 | 8.6M |
| 2025-10-16 | 8.98 | $9.20 | 15.2M |
| 2025-10-15 | 8.94 | $9.19 | 11.2M |
| 2025-10-14 | 8.91 | $9.17 | 8.3M |
| 2025-10-13 | 8.87 | $9.08 | 9.3M |
| 2025-10-10 | 8.85 | $9.00 | 7.3M |
| 2025-10-09 | 8.84 | $9.02 | 9.3M |
| 2025-10-08 | 8.82 | $9.04 | 16.0M |
| 2025-10-07 | 8.81 | $8.82 | 8.7M |
| 2025-10-06 | 8.84 | $8.79 | 8.4M |
| 2025-10-03 | 8.87 | $8.95 | 7.9M |
| 2025-10-02 | 8.89 | $8.88 | 8.1M |
| 2025-10-01 | 8.92 | $9.01 | 9.4M |
| 2025-09-30 | 8.93 | $8.97 | 11.2M |
| 2025-09-29 | 8.96 | $8.84 | 8.9M |
| 2025-09-26 | 9.01 | $8.82 | 12.3M |
| 2025-09-25 | 9.09 | $8.72 | 8.2M |
| 2025-09-24 | 9.19 | $8.87 | 6.5M |
| 2025-09-23 | 9.28 | $8.93 | 6.4M |
| 2025-09-22 | 9.38 | $9.00 | 9.8M |
| 2025-09-19 | 9.48 | $9.16 | 9.7M |
| 2025-09-18 | 9.55 | $9.24 | 11.5M |
| 2025-09-17 | 9.63 | $9.40 | 10.8M |
| 2025-09-16 | 9.68 | $9.28 | 14.5M |
| 2025-09-15 | 9.77 | $9.68 | 7.2M |
| 2025-09-12 | 9.79 | $9.81 | 7.8M |
| 2025-09-11 | 9.78 | $9.87 | 5.8M |
| 2025-09-10 | 9.76 | $9.83 | 8.4M |
| 2025-09-09 | 9.75 | $9.75 | 6.2M |
| 2025-09-08 | 9.75 | $9.74 | 8.7M |
| 2025-09-05 | 9.75 | $9.80 | 14.7M |
| 2025-09-04 | 9.74 | $9.84 | 6.4M |
| 2025-09-03 | 9.72 | $9.89 | 10.0M |
| 2025-09-02 | 9.68 | $9.76 | 10.9M |
| 2025-08-29 | 9.67 | $9.80 | 8.3M |
| 2025-08-28 | 9.65 | $9.69 | 6.7M |
| 2025-08-27 | 9.64 | $9.71 | 7.3M |
| 2025-08-26 | 9.64 | $9.63 | 9.2M |
| 2025-08-25 | 9.64 | $9.68 | 4.3M |
| 2025-08-22 | 9.64 | $9.82 | 13.1M |
| 2025-08-21 | 9.61 | $9.81 | 5.1M |
| 2025-08-20 | 9.58 | $9.91 | 8.0M |
| 2025-08-19 | 9.52 | $9.74 | 7.6M |
| 2025-08-18 | 9.49 | $9.68 | 7.5M |
| 2025-08-15 | 9.47 | $9.65 | 7.9M |
| 2025-08-14 | 9.45 | $9.70 | 6.5M |
| 2025-08-13 | 9.42 | $9.69 | 9.3M |
| 2025-08-12 | 9.39 | $9.58 | 8.4M |
| 2025-08-11 | 9.37 | $9.47 | 6.5M |
| 2025-08-08 | 9.38 | $9.54 | 8.4M |
| 2025-08-07 | 9.38 | $9.46 | 15.7M |
| 2025-08-06 | 9.39 | $9.25 | 6.9M |
| 2025-08-05 | 9.45 | $9.29 | 9.4M |
| 2025-08-04 | 9.52 | $9.51 | 9.3M |
| 2025-08-01 | 9.55 | $9.66 | 16.9M |
| 2025-07-31 | 9.56 | $9.43 | 15.9M |
| 2025-07-30 | 9.62 | $9.64 | 12.5M |
| 2025-07-29 | 9.64 | $9.81 | 10.6M |
| 2025-07-28 | 9.64 | $9.70 | 8.8M |
| 2025-07-25 | 9.65 | $9.88 | 9.9M |
| 2025-07-24 | 9.64 | $9.85 | 15.6M |
| 2025-07-23 | 9.63 | $9.75 | 14.7M |
| 2025-07-22 | 9.64 | $9.65 | 12.3M |
| 2025-07-21 | 9.67 | $9.53 | 14.2M |
| 2025-07-18 | 9.74 | $9.60 | 9.3M |
| 2025-07-17 | 9.81 | $9.59 | 15.8M |
| 2025-07-16 | 9.89 | $9.69 | 11.3M |
| 2025-07-15 | 9.97 | $9.73 | 9.2M |
| 2025-07-14 | 10.05 | $9.90 | 14.3M |
| 2025-07-11 | 10.10 | $9.96 | 10.1M |
| 2025-07-10 | 10.16 | $10.11 | 11.2M |
| 2025-07-09 | 10.20 | $10.05 | 8.4M |
| 2025-07-08 | 10.25 | $10.05 | 12.8M |
| 2025-07-07 | 10.32 | $10.15 | 13.9M |
| 2025-07-03 | 10.37 | $10.25 | 8.4M |
| 2025-07-02 | 10.41 | $10.26 | 16.4M |
| 2025-07-01 | 10.46 | $10.35 | 17.9M |
| 2025-06-30 | 10.50 | $10.37 | 16.5M |
| 2025-06-27 | 10.55 | $10.38 | 11.3M |
| 2025-06-26 | 10.59 | $10.42 | 12.7M |
| 2025-06-25 | 10.64 | $10.50 | 16.2M |
| 2025-06-24 | 10.68 | $10.49 | 15.0M |
| 2025-06-23 | 10.73 | $10.49 | 12.6M |
| 2025-06-20 | 10.78 | $10.41 | 14.9M |
| 2025-06-18 | 10.86 | $10.45 | 17.3M |
| 2025-06-17 | 10.95 | $10.50 | 13.1M |
| 2025-06-16 | 11.04 | $10.72 | 15.3M |
| 2025-06-13 | 11.09 | $10.87 | 10.8M |
| 2025-06-12 | 11.13 | $11.01 | 14.9M |
| 2025-06-11 | 11.13 | $10.91 | 13.0M |
| 2025-06-10 | 11.16 | $10.89 | 11.5M |
| 2025-06-09 | 11.20 | $10.88 | 16.2M |
| 2025-06-06 | 11.24 | $11.07 | 13.9M |
| 2025-06-05 | 11.25 | $11.12 | 13.7M |
| 2025-06-04 | 11.25 | $10.93 | 14.9M |
| 2025-06-03 | 11.29 | $11.05 | 23.0M |
| 2025-06-02 | 11.30 | $11.41 | 14.8M |
| 2025-05-30 | 11.24 | $11.35 | 24.8M |
| 2025-05-29 | 11.18 | $11.33 | 19.2M |
| 2025-05-28 | 11.12 | $11.25 | 19.4M |
| 2025-05-27 | 11.06 | $11.23 | 15.2M |
| 2025-05-23 | 10.99 | $11.14 | 20.8M |
| 2025-05-22 | 10.93 | $11.06 | 20.8M |
| 2025-05-21 | 10.87 | $11.10 | 21.5M |
| 2025-05-20 | 10.79 | $11.02 | 22.8M |
| 2025-05-19 | 10.72 | $10.88 | 13.7M |
| 2025-05-16 | 10.67 | $10.80 | 16.9M |
| 2025-05-15 | 10.62 | $10.67 | 27.3M |
| 2025-05-14 | 10.59 | $10.40 | 26.0M |
| 2025-05-13 | 10.62 | $10.45 | 18.0M |
| 2025-05-12 | 10.63 | $10.71 | 22.9M |
| 2025-05-09 | 10.59 | $10.74 | 17.7M |
| 2025-05-08 | 10.54 | $10.57 | 19.3M |
| 2025-05-07 | 10.52 | $10.76 | 19.4M |
| 2025-05-06 | 10.45 | $10.67 | 15.0M |
| 2025-05-05 | 10.39 | $10.63 | 7.2M |
| 2025-05-02 | 10.32 | $10.70 | 20.9M |
| 2025-05-01 | 10.23 | $10.33 | 14.7M |
| 2025-04-30 | 10.20 | $10.15 | 17.7M |
| 2025-04-29 | 10.21 | $10.28 | 14.5M |
| 2025-04-28 | 10.19 | $10.23 | 14.2M |
| 2025-04-25 | 10.17 | $10.18 | 14.6M |
| 2025-04-24 | 10.16 | $10.31 | 16.1M |
| 2025-04-23 | 10.13 | $10.23 | 12.0M |
| 2025-04-22 | 10.10 | $10.45 | 17.0M |
| 2025-04-21 | 10.03 | $10.19 | 9.0M |
| 2025-04-17 | 10.00 | $10.22 | 16.6M |
| 2025-04-16 | 9.95 | $10.16 | 12.5M |
| 2025-04-15 | 9.92 | $10.12 | 15.1M |
| 2025-04-14 | 9.88 | $10.11 | 15.0M |
| 2025-04-11 | 9.85 | $10.06 | 16.2M |
| 2025-04-10 | 9.81 | $9.63 | 20.5M |
| 2025-04-09 | 9.87 | $9.65 | 25.6M |
| 2025-04-08 | 9.93 | $9.35 | 20.3M |
| 2025-04-07 | 10.06 | $9.27 | 21.4M |
| 2025-04-04 | 10.23 | $9.89 | 14.6M |
| 2025-04-03 | 10.29 | $10.45 | 13.0M |
| 2025-04-02 | 10.25 | $10.16 | 7.6M |
| 2025-04-01 | 10.27 | $10.18 | 11.5M |
| 2025-03-31 | 10.28 | $10.29 | 11.5M |
| 2025-03-28 | 10.27 | $10.24 | 9.2M |
| 2025-03-27 | 10.27 | $10.12 | 9.0M |
| 2025-03-26 | 10.29 | $10.05 | 9.2M |
| 2025-03-25 | 10.33 | $10.04 | 6.4M |
| 2025-03-24 | 10.38 | $10.14 | 8.2M |
| 2025-03-21 | 10.41 | $10.28 | 9.1M |
| 2025-03-20 | 10.42 | $10.39 | 10.4M |
| 2025-03-19 | 10.40 | $10.37 | 16.8M |
| 2025-03-18 | 10.39 | $10.29 | 18.8M |
| 2025-03-17 | 10.39 | $10.31 | 8.5M |
| 2025-03-14 | 10.39 | $10.15 | 8.3M |
| 2025-03-13 | 10.41 | $10.19 | 12.3M |
| 2025-03-12 | 10.44 | $10.19 | 9.1M |
| 2025-03-11 | 10.46 | $10.39 | 13.6M |
| 2025-03-10 | 10.45 | $10.37 | 7.8M |
| 2025-03-07 | 10.43 | $10.45 | 11.0M |
| 2025-03-06 | 10.39 | $10.39 | 11.2M |
| 2025-03-05 | 10.36 | $10.54 | 8.1M |
| 2025-03-04 | 10.29 | $10.67 | 9.8M |
| 2025-03-03 | 10.19 | $10.58 | 7.8M |
| 2025-02-28 | 10.08 | $10.18 | 13.7M |
| 2025-02-27 | 10.03 | $9.79 | 9.7M |
| 2025-02-26 | 10.06 | $10.20 | 9.6M |
| 2025-02-25 | 10.01 | $10.15 | 10.3M |
| 2025-02-24 | 9.96 | $10.15 | 9.1M |
| 2025-02-21 | 9.90 | $10.08 | 8.9M |
| 2025-02-20 | 9.85 | $9.90 | 6.9M |
| 2025-02-19 | 9.82 | $9.98 | 4.6M |
| 2025-02-18 | 9.77 | $9.99 | 9.8M |
| 2025-02-14 | 9.71 | $9.71 | 5.8M |
| 2025-02-13 | 9.70 | $9.95 | 7.5M |
| 2025-02-12 | 9.64 | $9.86 | 4.9M |
| 2025-02-11 | 9.58 | $9.85 | 6.7M |
| 2025-02-10 | 9.52 | $9.68 | 7.5M |
| 2025-02-07 | 9.49 | $9.55 | 7.8M |
| 2025-02-06 | 9.47 | $9.51 | 11.2M |
| 2025-02-05 | 9.46 | $9.63 | 8.6M |
| 2025-02-04 | 9.43 | $9.52 | 13.0M |
| 2025-02-03 | 9.41 | $9.48 | 10.3M |
| 2025-01-31 | 9.40 | $9.47 | 15.4M |
| 2025-01-30 | 9.39 | $9.57 | 16.3M |
| 2025-01-29 | 9.35 | $9.53 | 14.8M |
| 2025-01-28 | 9.32 | $9.54 | 10.8M |
| 2025-01-27 | 9.28 | $9.59 | 11.1M |
| 2025-01-24 | 9.23 | $9.39 | 6.0M |
| 2025-01-23 | 9.21 | $9.39 | 8.8M |
| 2025-01-22 | 9.19 | $9.22 | 11.1M |
| 2025-01-21 | 9.20 | $9.24 | 9.8M |
| 2025-01-17 | 9.21 | $9.24 | 21.2M |
| 2025-01-16 | 9.22 | $9.19 | 18.2M |
| 2025-01-15 | 9.24 | $9.11 | 18.2M |
| 2025-01-14 | 9.29 | $9.01 | 20.8M |
| 2025-01-13 | 9.37 | $9.10 | 8.3M |
| 2025-01-10 | 9.44 | $9.10 | 13.1M |
| 2025-01-08 | 9.52 | $9.49 | 11.1M |
| 2025-01-07 | 9.53 | $9.46 | 8.5M |
| 2025-01-06 | 9.55 | $9.45 | 8.5M |
| 2025-01-03 | 9.58 | $9.46 | 4.6M |
| 2025-01-02 | 9.61 | $9.44 | 4.8M |
| 2024-12-31 | 9.65 | $9.54 | 3.5M |
| 2024-12-30 | 9.68 | $9.51 | 6.2M |
| 2024-12-27 | 9.71 | $9.64 | 4.7M |
| 2024-12-26 | 9.73 | $9.74 | 3.9M |
| 2024-12-24 | 9.72 | $9.74 | 1.2M |
| 2024-12-23 | 9.72 | $9.72 | 5.5M |
| 2024-12-20 | 9.71 | $9.69 | 5.8M |
| 2024-12-19 | 9.72 | $9.70 | 7.2M |
| 2024-12-18 | 9.72 | $9.71 | 6.2M |
| 2024-12-17 | 9.72 | $9.91 | 10.4M |
| 2024-12-16 | 9.68 | $9.72 | 8.4M |
| 2024-12-13 | 9.67 | $9.76 | 11.5M |
| 2024-12-12 | 9.65 | $9.73 | 10.5M |
| 2024-12-11 | 9.64 | $9.77 | 10.6M |
| 2024-12-10 | 9.61 | $9.67 | 6.4M |
| 2024-12-09 | 9.60 | $9.64 | 8.6M |
| 2024-12-06 | 9.60 | $9.67 | 5.6M |
| 2024-12-05 | 9.59 | $9.73 | 5.9M |
| 2024-12-04 | 9.56 | $9.69 | 6.1M |
| 2024-12-03 | 9.54 | $9.71 | 7.4M |
| 2024-12-02 | 9.52 | $9.67 | 4.8M |
| 2024-11-29 | 9.50 | $9.66 | 3.0M |
| 2024-11-27 | 9.47 | $9.72 | 5.9M |
| 2024-11-26 | 9.44 | $9.59 | 4.9M |
| 2024-11-25 | 9.42 | $9.58 | 7.6M |
| 2024-11-22 | 9.41 | $9.65 | 7.5M |
| 2024-11-21 | 9.38 | $9.55 | 5.2M |
| 2024-11-20 | 9.36 | $9.48 | 6.7M |
| 2024-11-19 | 9.36 | $9.48 | 5.7M |
| 2024-11-18 | 9.37 | $9.43 | 5.9M |
| 2024-11-15 | 9.38 | $9.39 | 8.5M |
| 2024-11-14 | 9.41 | $9.31 | 7.3M |
| 2024-11-13 | 9.45 | $9.23 | 9.3M |
| 2024-11-12 | 9.53 | $9.28 | 7.5M |
| 2024-11-11 | 9.61 | $9.51 | 8.5M |
| 2024-11-08 | 9.65 | $9.61 | 7.4M |
| 2024-11-07 | 9.68 | $9.60 | 7.5M |
| 2024-11-06 | 9.71 | $9.54 | 6.1M |
| 2024-11-05 | 9.77 | $9.77 | 6.1M |
| 2024-11-04 | 9.79 | $9.76 | 4.5M |
| 2024-11-01 | 9.81 | $9.73 | 4.8M |
| 2024-10-31 | 9.85 | $9.69 | 7.7M |
| 2024-10-30 | 9.90 | $9.80 | 6.4M |
| 2024-10-29 | 9.93 | $9.90 | 6.0M |
| 2024-10-28 | 9.96 | $9.98 | 5.2M |
| 2024-10-25 | 9.96 | $9.85 | 3.1M |
| 2024-10-24 | 10.00 | $9.89 | 4.2M |
| 2024-10-23 | 10.04 | $9.90 | 3.6M |
| 2024-10-22 | 10.08 | $9.91 | 3.6M |
| 2024-10-21 | 10.12 | $9.98 | 3.1M |
| 2024-10-18 | 10.16 | $10.09 | 2.0M |
| 2024-10-17 | 10.18 | $10.08 | 4.5M |
| 2024-10-16 | 10.21 | $10.13 | 4.2M |
| 2024-10-15 | 10.23 | $10.02 | 13.7M |
| 2024-10-14 | 10.28 | $10.10 | 18.1M |
| 2024-10-11 | 10.32 | $10.05 | 3.1M |
| 2024-10-10 | 10.38 | $10.12 | 4.3M |
| 2024-10-09 | 10.43 | $10.07 | 6.7M |
| 2024-10-08 | 10.49 | $10.14 | 6.9M |
| 2024-10-07 | 10.56 | $10.03 | 15.2M |
| 2024-10-04 | 10.65 | $10.37 | 5.1M |
| 2024-10-03 | 10.69 | $10.40 | 5.6M |
| 2024-10-02 | 10.73 | $10.54 | 7.9M |
| 2024-10-01 | 10.74 | $10.69 | 18.4M |
| 2024-09-30 | 10.73 | $10.58 | 16.3M |
| 2024-09-27 | 10.73 | $10.67 | 3.6M |
| 2024-09-26 | 10.71 | $10.59 | 4.1M |
| 2024-09-25 | 10.70 | $10.59 | 6.4M |
| 2024-09-24 | 10.69 | $10.66 | 3.6M |
| 2024-09-23 | 10.66 | $10.63 | 3.6M |
| 2024-09-20 | 10.64 | $10.52 | 4.1M |
| 2024-09-19 | 10.63 | $10.46 | 4.3M |
| 2024-09-18 | 10.63 | $10.55 | 6.6M |
| 2024-09-17 | 10.60 | $10.65 | 3.2M |
| 2024-09-16 | 10.55 | $10.62 | 4.6M |
| 2024-09-13 | 10.50 | $10.51 | 4.6M |
| 2024-09-12 | 10.46 | $10.38 | 2.6M |
| 2024-09-11 | 10.44 | $10.43 | 3.0M |
| 2024-09-10 | 10.40 | $10.50 | 3.2M |
| 2024-09-09 | 10.34 | $10.39 | 2.9M |
| 2024-09-06 | 10.30 | $10.33 | 4.4M |
| 2024-09-05 | 10.25 | $10.32 | 2.8M |
| 2024-09-04 | 10.20 | $10.29 | 2.3M |
| 2024-09-03 | 10.15 | $10.16 | 2.2M |
| 2024-08-30 | 10.11 | $10.18 | 3.2M |
| 2024-08-29 | 10.06 | $10.09 | 3.7M |
| 2024-08-28 | 10.02 | $9.99 | 2.0M |
| 2024-08-27 | 9.99 | $9.97 | 3.2M |
| 2024-08-26 | 9.96 | $9.87 | 1.5M |
| 2024-08-23 | 9.95 | $9.90 | 3.0M |
| 2024-08-22 | 9.92 | $9.88 | 2.6M |
| 2024-08-21 | 9.89 | $9.87 | 2.5M |
| 2024-08-20 | 9.86 | $9.85 | 4.1M |
| 2024-08-19 | 9.83 | $9.77 | 4.4M |
| 2024-08-16 | 9.80 | $9.68 | 2.1M |
| 2024-08-15 | 9.79 | $9.80 | 4.2M |
| 2024-08-14 | 9.75 | $9.77 | 2.6M |
| 2024-08-13 | 9.71 | $9.78 | 2.9M |
| 2024-08-12 | 9.65 | $9.72 | 6.1M |
| 2024-08-09 | 9.60 | $9.81 | 4.3M |
| 2024-08-08 | 9.52 | $9.62 | 4.0M |
| 2024-08-07 | 9.46 | $9.61 | 5.4M |
| 2024-08-06 | 9.40 | $9.52 | 4.9M |
| 2024-08-05 | 9.34 | $9.51 | 9.0M |
| 2024-08-02 | 9.28 | $9.63 | 7.0M |
| 2024-08-01 | 9.17 | $9.33 | 4.9M |
| 2024-07-31 | 9.12 | $9.15 | 5.2M |
| 2024-07-30 | 9.09 | $9.10 | 4.5M |
| 2024-07-29 | 9.06 | $9.15 | 3.7M |
| 2024-07-26 | 9.02 | $9.23 | 6.8M |
| 2024-07-25 | 8.96 | $9.14 | 9.8M |
| 2024-07-24 | 8.90 | $8.97 | 5.8M |
| 2024-07-23 | 8.87 | $8.84 | 4.0M |
| 2024-07-22 | 8.85 | $8.92 | 2.8M |
| 2024-07-19 | 8.82 | $8.91 | 1.7M |
| 2024-07-18 | 8.79 | $8.91 | 3.5M |
| 2024-07-17 | 8.75 | $8.92 | 3.7M |
| 2024-07-16 | 8.70 | $8.75 | 5.5M |
| 2024-07-15 | 8.68 | $8.78 | 3.0M |
| 2024-07-12 | 8.64 | $8.90 | 2.5M |
| 2024-07-11 | 8.58 | $8.80 | 3.2M |
| 2024-07-10 | 8.53 | $8.73 | 8.9M |
| 2024-07-09 | 8.48 | $8.61 | 3.7M |
| 2024-07-08 | 8.45 | $8.49 | 2.6M |
| 2024-07-05 | 8.44 | $8.47 | 2.5M |
| 2024-07-03 | 8.43 | $8.46 | 1.8M |
| 2024-07-02 | 8.42 | $8.33 | 2.5M |
| 2024-07-01 | 8.44 | $8.32 | 3.3M |
| 2024-06-28 | 8.47 | $8.26 | 3.5M |
| 2024-06-27 | 8.51 | $8.43 | 2.9M |
| 2024-06-26 | 8.52 | $8.50 | 2.7M |
| 2024-06-25 | 8.52 | $8.57 | 2.2M |
| 2024-06-24 | 8.51 | $8.64 | 5.2M |
| 2024-06-21 | 8.47 | $8.57 | 4.1M |
| 2024-06-20 | 8.45 | $8.52 | 4.1M |
| 2024-06-18 | 8.43 | $8.46 | 5.3M |
| 2024-06-17 | 8.43 | $8.37 | 2.9M |
| 2024-06-14 | 8.44 | $8.39 | 2.5M |
| 2024-06-13 | 8.44 | $8.48 | 6.3M |
| 2024-06-12 | 8.43 | $8.32 | 2.6M |
| 2024-06-11 | 8.45 | $8.32 | 2.5M |
| 2024-06-10 | 8.48 | $8.38 | 4.4M |
| 2024-06-07 | 8.49 | $8.52 | 3.7M |
| 2024-06-06 | 8.48 | $8.58 | 3.3M |
| 2024-06-05 | 8.45 | $8.54 | 2.7M |
| 2024-06-04 | 8.43 | $8.38 | 4.1M |
| 2024-06-03 | 8.44 | $8.47 | 6.2M |
| 2024-05-31 | 8.43 | $8.44 | 3.6M |
| 2024-05-30 | 8.42 | $8.38 | 2.5M |
| 2024-05-29 | 8.42 | $8.35 | 4.0M |
| 2024-05-28 | 8.43 | $8.39 | 3.1M |
| 2024-05-24 | 8.44 | $8.38 | 5.1M |
| 2024-05-23 | 8.44 | $8.46 | 3.9M |
| 2024-05-22 | 8.43 | $8.50 | 6.2M |
| 2024-05-21 | 8.41 | $8.52 | 14.5M |
| 2024-05-20 | 8.39 | $8.51 | 10.7M |
| 2024-05-17 | 8.36 | $8.51 | 11.5M |
| 2024-05-16 | 8.32 | $8.37 | 13.4M |
| 2024-05-15 | 8.31 | $8.41 | 8.9M |
| 2024-05-14 | 8.29 | $8.32 | 9.2M |
| 2024-05-13 | 8.28 | $8.25 | 5.8M |
| 2024-05-10 | 8.29 | $8.24 | 3.6M |
| 2024-05-09 | 8.30 | $8.26 | 4.2M |
| 2024-05-08 | 8.31 | $8.19 | 7.1M |
| 2024-05-07 | 8.34 | $8.33 | 5.3M |
| 2024-05-06 | 8.33 | $8.24 | 6.1M |
| 2024-05-03 | 8.35 | $8.30 | 11.7M |
| 2024-05-02 | 8.36 | $8.32 | 9.9M |
| 2024-05-01 | 8.37 | $8.35 | 3.5M |
| 2024-04-30 | 8.37 | $8.53 | 6.4M |
| 2024-04-29 | 8.33 | $8.47 | 2.5M |
| 2024-04-26 | 8.29 | $8.45 | 2.9M |
| 2024-04-25 | 8.26 | $8.40 | 2.3M |
| 2024-04-24 | 8.23 | $8.35 | 5.2M |
| 2024-04-23 | 8.21 | $8.41 | 3.1M |
| 2024-04-22 | 8.17 | $8.36 | 4.0M |
| 2024-04-19 | 8.14 | $8.22 | 3.6M |
| 2024-04-18 | 8.13 | $8.13 | 4.8M |
| 2024-04-17 | 8.14 | $8.11 | 3.6M |
| 2024-04-16 | 8.15 | $8.10 | 5.2M |
| 2024-04-15 | 8.17 | $8.06 | 4.8M |
| 2024-04-12 | 8.21 | $8.01 | 7.8M |
| 2024-04-11 | 8.26 | $8.17 | 7.1M |
| 2024-04-10 | 8.28 | $8.17 | 4.1M |
| 2024-04-09 | 8.31 | $8.29 | 4.4M |
| 2024-04-08 | 8.31 | $8.22 | 5.3M |
| 2024-04-05 | 8.33 | $8.29 | 6.2M |
| 2024-04-04 | 8.34 | $8.23 | 4.0M |
| 2024-04-03 | 8.37 | $8.24 | 5.2M |
| 2024-04-02 | 8.39 | $8.28 | 8.6M |
| 2024-04-01 | 8.42 | $8.34 | 5.9M |
| 2024-03-28 | 8.43 | $8.49 | 4.4M |
| 2024-03-27 | 8.41 | $8.53 | 5.5M |
| 2024-03-26 | 8.39 | $8.41 | 6.5M |
| 2024-03-25 | 8.38 | $8.43 | 6.4M |
| 2024-03-22 | 8.37 | $8.38 | 8.8M |
| 2024-03-21 | 8.36 | $8.33 | 13.1M |
| 2024-03-20 | 8.37 | $8.24 | 10.0M |
| 2024-03-19 | 8.39 | $8.38 | 54.4M |
| 2024-03-18 | 8.39 | $8.12 | 16.4M |
| 2024-03-15 | 8.45 | $8.31 | 4.9M |
| 2024-03-14 | 8.47 | $8.23 | 8.9M |
| 2024-03-13 | 8.52 | $8.59 | 2.5M |
| 2024-03-12 | 8.49 | $8.66 | 2.8M |
| 2024-03-11 | 8.45 | $8.56 | 5.2M |
| 2024-03-08 | 8.41 | $8.63 | 6.7M |
| 2024-03-07 | 8.36 | $8.55 | 9.4M |
| 2024-03-06 | 8.32 | $8.33 | 4.3M |
| 2024-03-05 | 8.32 | $8.33 | 2.8M |
| 2024-03-04 | 8.31 | $8.31 | 2.1M |
| 2024-03-01 | 8.31 | $8.45 | 4.9M |
| 2024-02-29 | 8.28 | $8.56 | 7.6M |
| 2024-02-28 | 8.22 | $8.06 | 5.9M |
| 2024-02-27 | 8.26 | $8.24 | 3.1M |
| 2024-02-26 | 8.26 | $8.27 | 2.2M |
| 2024-02-23 | 8.26 | $8.41 | 2.4M |
| 2024-02-22 | 8.23 | $8.34 | 1.8M |
| 2024-02-21 | 8.21 | $8.33 | 2.8M |
| 2024-02-20 | 8.19 | $8.28 | 3.5M |
| 2024-02-16 | 8.18 | $8.22 | 3.5M |
| 2024-02-15 | 8.18 | $8.19 | 5.7M |
| 2024-02-14 | 8.18 | $8.06 | 3.1M |
| 2024-02-13 | 8.22 | $8.06 | 3.3M |
| 2024-02-12 | 8.25 | $8.16 | 2.2M |
| 2024-02-09 | 8.28 | $8.13 | 3.6M |
| 2024-02-08 | 8.31 | $8.27 | 2.5M |
| 2024-02-07 | 8.32 | $8.37 | 4.2M |
| 2024-02-06 | 8.31 | $8.38 | 3.6M |
| 2024-02-05 | 8.30 | $8.35 | 2.6M |
| 2024-02-02 | 8.29 | $8.31 | 2.0M |
| 2024-02-01 | 8.29 | $8.40 | 3.7M |
| 2024-01-31 | 8.27 | $8.20 | 3.1M |
| 2024-01-30 | 8.29 | $8.23 | 3.5M |
| 2024-01-29 | 8.30 | $8.28 | 3.0M |
| 2024-01-26 | 8.31 | $8.17 | 2.8M |
| 2024-01-25 | 8.34 | $8.08 | 4.3M |
| 2024-01-24 | 8.40 | $8.02 | 7.4M |
| 2024-01-23 | 8.48 | $8.29 | 5.1M |
| 2024-01-22 | 8.51 | $8.41 | 5.8M |
| 2024-01-19 | 8.52 | $8.49 | 3.9M |
| 2024-01-18 | 8.52 | $8.36 | 5.4M |
| 2024-01-17 | 8.54 | $8.47 | 7.0M |
| 2024-01-16 | 8.55 | $8.49 | 11.3M |
| 2024-01-12 | 8.55 | $8.64 | 2.5M |
| 2024-01-11 | 8.52 | $8.67 | 2.4M |
| 2024-01-10 | 8.47 | $8.67 | 2.7M |
| 2024-01-09 | 8.42 | $8.65 | 3.2M |
| 2024-01-08 | 8.36 | $8.66 | 3.3M |
| 2024-01-05 | 8.29 | $8.45 | 2.3M |
| 2024-01-04 | 8.26 | $8.38 | 2.7M |
| 2024-01-03 | 8.23 | $8.34 | 3.7M |
| 2024-01-02 | 8.21 | $8.23 | 4.7M |
| 2023-12-29 | 8.20 | $8.23 | 2.4M |
| 2023-12-28 | 8.20 | $8.28 | 2.6M |
| 2023-12-27 | 8.18 | $8.28 | 3.3M |
| 2023-12-26 | 8.17 | $8.20 | 2.8M |
| 2023-12-22 | 8.16 | $8.15 | 3.4M |
| 2023-12-21 | 8.17 | $8.19 | 4.9M |
| 2023-12-20 | 8.17 | $8.09 | 4.9M |
| 2023-12-19 | 8.19 | $8.17 | 4.7M |
| 2023-12-18 | 8.20 | $8.12 | 5.5M |
| 2023-12-15 | 8.22 | $7.99 | 9.0M |
| 2023-12-14 | 8.28 | $8.16 | 5.5M |
| 2023-12-13 | 8.30 | $8.21 | 8.4M |
| 2023-12-12 | 8.32 | $8.25 | 4.6M |
| 2023-12-11 | 8.33 | $8.22 | 7.1M |
| 2023-12-08 | 8.35 | $8.19 | 3.0M |
| 2023-12-07 | 8.38 | $8.22 | 5.6M |
| 2023-12-06 | 8.41 | $8.12 | 5.9M |
| 2023-12-05 | 8.46 | $8.19 | 5.3M |
| 2023-12-04 | 8.51 | $8.47 | 4.7M |
| 2023-12-01 | 8.50 | $8.58 | 4.8M |
| 2023-11-30 | 8.47 | $8.56 | 7.1M |
| 2023-11-29 | 8.44 | $8.57 | 4.1M |
| 2023-11-28 | 8.40 | $8.62 | 3.8M |
| 2023-11-27 | 8.35 | $8.62 | 3.6M |
| 2023-11-24 | 8.28 | $8.57 | 2.7M |
| 2023-11-22 | 8.21 | $8.34 | 2.1M |
| 2023-11-21 | 8.18 | $8.32 | 2.9M |
| 2023-11-20 | 8.15 | $8.25 | 2.7M |
| 2023-11-17 | 8.13 | $8.25 | 2.9M |
| 2023-11-16 | 8.11 | $8.25 | 2.1M |
| 2023-11-15 | 8.08 | $8.21 | 2.5M |
| 2023-11-14 | 8.06 | $8.16 | 3.3M |
| 2023-11-13 | 8.05 | $8.01 | 2.1M |
| 2023-11-10 | 8.06 | $8.09 | 4.1M |
| 2023-11-09 | 8.06 | $8.09 | 3.8M |
| 2023-11-08 | 8.06 | $8.09 | 5.7M |
| 2023-11-07 | 8.06 | $8.09 | 4.9M |
| 2023-11-06 | 8.07 | $8.11 | 4.2M |
| 2023-11-03 | 8.06 | $8.07 | 8.0M |
| 2023-11-02 | 8.07 | $7.96 | 13.3M |
| 2023-11-01 | 8.10 | $8.14 | 4.7M |
| 2023-10-31 | 8.10 | $8.09 | 4.0M |
| 2023-10-30 | 8.11 | $8.02 | 4.0M |
| 2023-10-27 | 8.14 | $7.78 | 5.6M |
| 2023-10-26 | 8.22 | $7.99 | 5.0M |
| 2023-10-25 | 8.27 | $8.22 | 4.9M |
| 2023-10-24 | 8.28 | $8.26 | 2.7M |
| 2023-10-23 | 8.29 | $8.27 | 3.3M |
| 2023-10-20 | 8.29 | $8.22 | 5.2M |
| 2023-10-19 | 8.30 | $8.22 | 6.0M |
| 2023-10-18 | 8.32 | $8.26 | 4.7M |
| 2023-10-17 | 8.33 | $8.34 | 6.7M |
| 2023-10-16 | 8.32 | $8.25 | 5.5M |
| 2023-10-13 | 8.34 | $8.11 | 8.1M |
| 2023-10-12 | 8.38 | $8.29 | 9.0M |
| 2023-10-11 | 8.39 | $8.48 | 6.7M |
| 2023-10-10 | 8.36 | $8.46 | 11.7M |
| 2023-10-09 | 8.34 | $8.54 | 6.4M |
| 2023-10-06 | 8.29 | $8.46 | 12.8M |
| 2023-10-05 | 8.25 | $8.37 | 16.2M |
| 2023-10-04 | 8.22 | $8.37 | 6.8M |
| 2023-10-03 | 8.19 | $8.30 | 4.9M |
| 2023-10-02 | 8.17 | $8.27 | 6.7M |
| 2023-09-29 | 8.16 | $8.33 | 7.7M |
| 2023-09-28 | 8.12 | $8.21 | 4.3M |
| 2023-09-27 | 8.11 | $8.05 | 5.5M |
| 2023-09-26 | 8.13 | $8.12 | 4.5M |
| 2023-09-25 | 8.14 | $8.12 | 2.0M |
| 2023-09-22 | 8.15 | $8.15 | 2.8M |
| 2023-09-21 | 8.15 | $8.31 | 6.0M |
| 2023-09-20 | 8.12 | $8.31 | 3.9M |
| 2023-09-19 | 8.09 | $8.14 | 1.8M |
| 2023-09-18 | 8.09 | $8.17 | 4.0M |
| 2023-09-15 | 8.08 | $8.27 | 12.7M |
| 2023-09-14 | 8.06 | $8.25 | 4.5M |
| 2023-09-13 | 8.03 | $8.05 | 2.5M |
| 2023-09-12 | 8.04 | $8.05 | 6.3M |
| 2023-09-11 | 8.05 | $8.12 | 6.1M |
| 2023-09-08 | 8.05 | $7.96 | 4.6M |
| 2023-09-07 | 8.09 | $8.04 | 6.8M |
| 2023-09-06 | 8.12 | $7.85 | 2.6M |
| 2023-09-05 | 8.19 | $7.97 | 2.7M |
| 2023-09-01 | 8.24 | $8.10 | 2.0M |
| 2023-08-31 | 8.28 | $8.22 | 2.8M |
| 2023-08-30 | 8.31 | $8.31 | 2.1M |
| 2023-08-29 | 8.31 | $8.31 | 2.7M |
| 2023-08-28 | 8.32 | $8.27 | 3.4M |
| 2023-08-25 | 8.34 | $8.26 | 4.2M |
| 2023-08-24 | 8.36 | $8.26 | 2.8M |
| 2023-08-23 | 8.39 | $8.36 | 5.3M |
| 2023-08-22 | 8.40 | $8.24 | 3.5M |
| 2023-08-21 | 8.43 | $8.27 | 2.5M |
| 2023-08-18 | 8.47 | $8.24 | 6.7M |
| 2023-08-17 | 8.52 | $8.31 | 13.4M |
| 2023-08-16 | 8.56 | $8.33 | 6.6M |
| 2023-08-15 | 8.60 | $8.56 | 1.8M |
| 2023-08-14 | 8.61 | $8.68 | 1.9M |
| 2023-08-11 | 8.58 | $8.75 | 1.4M |
| 2023-08-10 | 8.54 | $8.64 | 1.6M |
| 2023-08-09 | 8.52 | $8.48 | 1.5M |
| 2023-08-08 | 8.52 | $8.41 | 2.4M |
| 2023-08-07 | 8.54 | $8.37 | 1.7M |
| 2023-08-04 | 8.57 | $8.26 | 1.7M |
| 2023-08-03 | 8.63 | $8.37 | 2.4M |
| 2023-08-02 | 8.68 | $8.32 | 3.0M |
| 2023-08-01 | 8.74 | $8.55 | 3.4M |
| 2023-07-31 | 8.76 | $8.81 | 2.1M |
| 2023-07-28 | 8.73 | $8.94 | 6.3M |
| 2023-07-27 | 8.67 | $8.69 | 6.6M |
| 2023-07-26 | 8.65 | $8.85 | 2.2M |
| 2023-07-25 | 8.59 | $8.75 | 2.9M |
| 2023-07-24 | 8.54 | $8.71 | 3.8M |
| 2023-07-21 | 8.49 | $8.89 | 5.9M |
| 2023-07-20 | 8.40 | $8.75 | 6.9M |
| 2023-07-19 | 8.32 | $8.67 | 9.0M |
| 2023-07-18 | 8.24 | $8.41 | 2.4M |
| 2023-07-17 | 8.21 | $8.36 | 3.3M |
| 2023-07-14 | 8.18 | $8.40 | 7.2M |
| 2023-07-13 | 8.14 | $8.28 | 7.2M |
| 2023-07-12 | 8.12 | $8.21 | 6.5M |
| 2023-07-11 | 8.11 | $8.07 | 1.5M |
| 2023-07-10 | 8.13 | $8.12 | 3.5M |
| 2023-07-07 | 8.14 | $7.97 | 2.4M |
| 2023-07-06 | 8.18 | $8.01 | 2.6M |
| 2023-07-05 | 8.23 | $8.22 | 3.8M |
| 2023-07-03 | 8.23 | $8.19 | 3.1M |
| 2023-06-30 | 8.25 | $8.38 | 2.8M |
| 2023-06-29 | 8.23 | $8.22 | 1.6M |
| 2023-06-28 | 8.23 | $8.17 | 3.1M |
| 2023-06-27 | 8.25 | $8.26 | 3.1M |
| 2023-06-26 | 8.26 | $8.27 | 3.1M |
| 2023-06-23 | 8.26 | $8.42 | 1.7M |
| 2023-06-22 | 8.24 | $8.40 | 2.2M |
| 2023-06-21 | 8.21 | $8.34 | 4.2M |
| 2023-06-20 | 8.19 | $8.26 | 2.0M |
| 2023-06-16 | 8.19 | $8.42 | 2.1M |
| 2023-06-15 | 8.16 | $8.34 | 3.0M |
| 2023-06-14 | 8.13 | $8.21 | 2.1M |
| 2023-06-13 | 8.13 | $8.13 | 2.1M |
| 2023-06-12 | 8.15 | $8.13 | 2.1M |
| 2023-06-09 | 8.17 | $8.15 | 2.3M |
| 2023-06-08 | 8.20 | $8.25 | 1.4M |
| 2023-06-07 | 8.20 | $8.13 | 4.0M |
| 2023-06-06 | 8.23 | $8.25 | 1.6M |
| 2023-06-05 | 8.25 | $8.25 | 3.2M |
| 2023-06-02 | 8.26 | $8.30 | 1.6M |
| 2023-06-01 | 8.27 | $8.15 | 3.2M |
| 2023-05-31 | 8.32 | $8.04 | 2.2M |
| 2023-05-30 | 8.39 | $8.07 | 2.5M |
| 2023-05-26 | 8.47 | $8.26 | 2.1M |
| 2023-05-25 | 8.53 | $8.20 | 1.8M |
| 2023-05-24 | 8.60 | $8.32 | 2.3M |
| 2023-05-23 | 8.66 | $8.42 | 1.6M |
| 2023-05-22 | 8.72 | $8.55 | 1.3M |
| 2023-05-19 | 8.75 | $8.65 | 1.9M |
| 2023-05-18 | 8.76 | $8.48 | 2.6M |
| 2023-05-17 | 8.82 | $8.66 | 4.3M |
| 2023-05-16 | 8.85 | $8.73 | 4.7M |
| 2023-05-15 | 8.86 | $8.87 | 3.7M |
| 2023-05-12 | 8.85 | $8.73 | 7.6M |
| 2023-05-11 | 8.86 | $8.75 | 12.9M |
| 2023-05-10 | 8.87 | $8.77 | 5.4M |
| 2023-05-09 | 8.88 | $8.66 | 4.2M |
| 2023-05-08 | 8.91 | $8.89 | 2.5M |
| 2023-05-05 | 8.89 | $8.79 | 2.2M |
| 2023-05-04 | 8.90 | $8.63 | 3.6M |
| 2023-05-03 | 8.94 | $8.67 | 2.5M |
| 2023-05-02 | 8.97 | $8.87 | 3.1M |
| 2023-05-01 | 8.97 | $8.84 | 1.3M |
| 2023-04-28 | 8.97 | $8.87 | 4.3M |
| 2023-04-27 | 8.96 | $8.94 | 3.0M |
| 2023-04-26 | 8.94 | $8.89 | 9.1M |
| 2023-04-25 | 8.92 | $8.77 | 2.8M |
| 2023-04-24 | 8.93 | $8.94 | 2.0M |
| 2023-04-21 | 8.89 | $8.94 | 3.7M |
| 2023-04-20 | 8.85 | $9.00 | 4.7M |
| 2023-04-19 | 8.79 | $8.73 | 2.4M |
| 2023-04-18 | 8.78 | $8.75 | 3.5M |
| 2023-04-17 | 8.75 | $8.68 | 2.9M |
| 2023-04-14 | 8.74 | $8.82 | 4.0M |
| 2023-04-13 | 8.69 | $8.75 | 3.5M |
| 2023-04-12 | 8.65 | $8.83 | 2.4M |
| 2023-04-11 | 8.59 | $8.77 | 2.5M |
| 2023-04-10 | 8.52 | $8.85 | 4.0M |
| 2023-04-06 | 8.43 | $8.97 | 8.5M |
| 2023-04-05 | 8.29 | $8.63 | 5.9M |
| 2023-04-04 | 8.21 | $8.49 | 6.3M |
| 2023-04-03 | 8.13 | $8.17 | 8.6M |
| 2023-03-31 | 8.12 | $8.14 | 9.4M |
| 2023-03-30 | 8.11 | $8.08 | 5.7M |
| 2023-03-29 | 8.10 | $8.09 | 5.3M |
| 2023-03-28 | 8.10 | $8.11 | 3.3M |
| 2023-03-27 | 8.09 | $8.22 | 5.9M |
| 2023-03-24 | 8.05 | $8.17 | 9.8M |
| 2023-03-23 | 8.02 | $8.37 | 7.7M |
| 2023-03-22 | 7.95 | $8.19 | 13.4M |
| 2023-03-21 | 7.89 | $8.18 | 7.2M |
| 2023-03-20 | 7.83 | $7.93 | 6.2M |
| 2023-03-17 | 7.82 | $7.88 | 7.7M |
| 2023-03-16 | 7.81 | $8.00 | 7.3M |
| 2023-03-15 | 7.78 | $7.84 | 3.5M |
| 2023-03-14 | 7.77 | $7.85 | 3.3M |
| 2023-03-13 | 7.76 | $7.60 | 4.2M |
| 2023-03-10 | 7.81 | $7.68 | 3.5M |
| 2023-03-09 | 7.84 | $7.74 | 2.2M |
| 2023-03-08 | 7.87 | $7.79 | 3.4M |
| 2023-03-07 | 7.89 | $7.78 | 7.9M |
| 2023-03-06 | 7.92 | $7.85 | 8.2M |
| 2023-03-03 | 7.94 | $7.77 | 6.5M |
| 2023-03-02 | 7.98 | $7.63 | 17.4M |
| 2023-03-01 | 8.05 | $7.92 | 2.8M |
| 2023-02-28 | 8.08 | $7.88 | 4.0M |
| 2023-02-27 | 8.12 | $7.92 | 2.9M |
| 2023-02-24 | 8.15 | $7.95 | 2.8M |
| 2023-02-23 | 8.18 | $8.08 | 2.4M |
| 2023-02-22 | 8.20 | $8.14 | 2.0M |
| 2023-02-21 | 8.19 | $8.22 | 1.9M |
| 2023-02-17 | 8.18 | $8.27 | 2.0M |
| 2023-02-16 | 8.14 | $8.05 | 2.5M |
| 2023-02-15 | 8.15 | $8.10 | 3.0M |
| 2023-02-14 | 8.15 | $8.11 | 4.2M |
| 2023-02-13 | 8.15 | $8.17 | 2.1M |
| 2023-02-10 | 8.13 | $8.02 | 2.2M |
| 2023-02-09 | 8.14 | $8.09 | 8.6M |
| 2023-02-08 | 8.13 | $8.12 | 9.4M |
| 2023-02-07 | 8.12 | $8.18 | 4.2M |
| 2023-02-06 | 8.09 | $8.12 | 4.8M |
| 2023-02-03 | 8.07 | $8.08 | 6.9M |
| 2023-02-02 | 8.05 | $7.95 | 6.7M |
| 2023-02-01 | 8.06 | $7.96 | 5.6M |
| 2023-01-31 | 8.06 | $8.10 | 5.7M |
| 2023-01-30 | 8.04 | $8.00 | 2.1M |
| 2023-01-27 | 8.03 | $8.03 | 5.4M |
| 2023-01-26 | 8.02 | $7.98 | 4.4M |
| 2023-01-25 | 8.01 | $7.91 | 3.9M |
| 2023-01-24 | 8.01 | $7.86 | 6.5M |
| 2023-01-23 | 8.02 | $7.88 | 3.6M |
| 2023-01-20 | 8.03 | $8.02 | 1.8M |
| 2023-01-19 | 8.02 | $7.88 | 1.8M |
| 2023-01-18 | 8.02 | $7.91 | 3.1M |
| 2023-01-17 | 8.03 | $8.15 | 3.0M |
| 2023-01-13 | 7.98 | $7.99 | 4.7M |
| 2023-01-12 | 7.95 | $7.85 | 3.8M |
| 2023-01-11 | 7.95 | $7.72 | 2.4M |
| 2023-01-10 | 7.97 | $7.75 | 1.8M |
| 2023-01-09 | 7.99 | $7.84 | 2.1M |
| 2023-01-06 | 8.00 | $7.79 | 3.9M |
| 2023-01-05 | 8.01 | $7.57 | 3.5M |
| 2023-01-04 | 8.07 | $7.84 | 5.8M |
| 2023-01-03 | 8.08 | $7.93 | 6.7M |
| 2022-12-30 | 8.07 | $8.00 | 4.0M |
| 2022-12-29 | 8.04 | $8.06 | 6.9M |
| 2022-12-28 | 8.00 | $7.91 | 5.6M |
| 2022-12-27 | 7.97 | $7.95 | 3.7M |
| 2022-12-23 | 7.94 | $8.00 | 4.5M |
| 2022-12-22 | 7.88 | $7.90 | 5.4M |
| 2022-12-21 | 7.83 | $7.78 | 8.5M |
| 2022-12-20 | 7.80 | $7.68 | 7.0M |
| 2022-12-19 | 7.78 | $7.63 | 4.6M |
| 2022-12-16 | 7.77 | $7.58 | 6.8M |
| 2022-12-15 | 7.76 | $7.74 | 4.3M |
| 2022-12-14 | 7.72 | $7.85 | 3.8M |
| 2022-12-13 | 7.65 | $7.87 | 7.0M |
| 2022-12-12 | 7.55 | $7.78 | 13.4M |
| 2022-12-09 | 7.46 | $7.72 | 9.0M |
| 2022-12-08 | 7.36 | $7.67 | 23.5M |
| 2022-12-07 | 7.26 | $7.31 | 25.4M |
| 2022-12-06 | 7.21 | $7.70 | 36.3M |
| 2022-12-05 | 7.07 | $7.15 | 8.7M |
| 2022-12-02 | 7.03 | $7.15 | 3.3M |
| 2022-12-01 | 6.97 | $7.08 | 7.4M |
| 2022-11-30 | 6.92 | $6.89 | 9.0M |
| 2022-11-29 | 6.90 | $6.76 | 7.3M |
| 2022-11-28 | 6.90 | $6.91 | 8.3M |
| 2022-11-25 | 6.87 | $6.98 | 1.7M |
| 2022-11-23 | 6.82 | $6.94 | 3.3M |
| 2022-11-22 | 6.77 | $6.89 | 4.1M |
| 2022-11-21 | 6.72 | $6.84 | 4.0M |
| 2022-11-18 | 6.67 | $6.82 | 3.9M |
| 2022-11-17 | 6.62 | $6.85 | 3.4M |
| 2022-11-16 | 6.55 | $6.80 | 4.1M |
| 2022-11-15 | 6.47 | $6.69 | 8.1M |
| 2022-11-14 | 6.41 | $6.61 | 5.4M |
| 2022-11-11 | 6.36 | $6.50 | 4.0M |
| 2022-11-10 | 6.32 | $6.52 | 7.2M |
| 2022-11-09 | 6.26 | $6.42 | 9.9M |
| 2022-11-08 | 6.22 | $6.33 | 8.5M |
| 2022-11-07 | 6.19 | $6.42 | 6.5M |
| 2022-11-04 | 6.14 | $6.26 | 8.1M |
| 2022-11-03 | 6.11 | $6.11 | 8.0M |
| 2022-11-02 | 6.12 | $6.04 | 8.1M |
| 2022-11-01 | 6.13 | $6.14 | 8.0M |
| 2022-10-31 | 6.13 | $6.12 | 6.6M |
| 2022-10-28 | 6.13 | $6.25 | 5.0M |
| 2022-10-27 | 6.10 | $6.13 | 4.5M |
| 2022-10-26 | 6.09 | $6.17 | 9.5M |
| 2022-10-25 | 6.08 | $6.18 | 10.2M |
| 2022-10-24 | 6.06 | $6.18 | 5.6M |
| 2022-10-21 | 6.03 | $6.10 | 8.4M |
| 2022-10-20 | 6.02 | $6.02 | 6.5M |
| 2022-10-19 | 6.03 | $5.98 | 4.4M |
| 2022-10-18 | 6.04 | $6.09 | 5.7M |
| 2022-10-17 | 6.03 | $6.06 | 7.2M |
| 2022-10-14 | 6.03 | $6.04 | 7.3M |
| 2022-10-13 | 6.04 | $6.09 | 5.0M |
| 2022-10-12 | 6.03 | $5.97 | 3.8M |
| 2022-10-11 | 6.05 | $6.04 | 7.8M |
| 2022-10-10 | 6.05 | $5.96 | 4.6M |
| 2022-10-07 | 6.08 | $6.09 | 8.5M |
| 2022-10-06 | 6.08 | $6.28 | 12.5M |
| 2022-10-05 | 6.04 | $6.33 | 10.4M |
| 2022-10-04 | 5.98 | $6.24 | 8.2M |
| 2022-10-03 | 5.94 | $6.14 | 5.7M |
| 2022-09-30 | 5.91 | $6.09 | 4.5M |
| 2022-09-29 | 5.88 | $6.11 | 6.4M |
| 2022-09-28 | 5.85 | $5.98 | 5.6M |
| 2022-09-27 | 5.85 | $5.85 | 6.8M |
| 2022-09-26 | 5.86 | $6.07 | 10.9M |
| 2022-09-23 | 5.84 | $5.93 | 4.8M |
| 2022-09-22 | 5.85 | $6.07 | 8.1M |
| 2022-09-21 | 5.82 | $5.90 | 6.8M |
| 2022-09-20 | 5.83 | $5.99 | 5.9M |
| 2022-09-19 | 5.83 | $5.91 | 4.3M |
| 2022-09-16 | 5.84 | $5.88 | 9.9M |
| 2022-09-15 | 5.86 | $6.00 | 8.1M |
| 2022-09-14 | 5.86 | $6.13 | 11.6M |
| 2022-09-13 | 5.83 | $6.01 | 7.9M |
| 2022-09-12 | 5.83 | $6.18 | 5.4M |
| 2022-09-09 | 5.79 | $6.00 | 5.1M |
| 2022-09-08 | 5.79 | $6.03 | 9.2M |
| 2022-09-07 | 5.78 | $5.85 | 5.7M |
| 2022-09-06 | 5.81 | $5.80 | 5.1M |
| 2022-09-02 | 5.86 | $5.63 | 6.4M |
| 2022-09-01 | 5.96 | $5.80 | 7.8M |
| 2022-08-31 | 6.03 | $5.98 | 6.0M |
| 2022-08-30 | 6.09 | $6.08 | 5.0M |
| 2022-08-29 | 6.13 | $6.07 | 5.0M |
| 2022-08-26 | 6.18 | $6.23 | 8.0M |
| 2022-08-25 | 6.21 | $6.32 | 5.3M |
| 2022-08-24 | 6.23 | $6.31 | 6.8M |
| 2022-08-23 | 6.25 | $6.38 | 9.9M |
| 2022-08-22 | 6.27 | $6.22 | 8.5M |
| 2022-08-19 | 6.33 | $5.98 | 8.1M |
| 2022-08-18 | 6.44 | $6.11 | 5.9M |
| 2022-08-17 | 6.55 | $6.12 | 6.6M |
| 2022-08-16 | 6.68 | $6.35 | 10.5M |
| 2022-08-15 | 6.78 | $6.35 | 10.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.94
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
8.92
Maximum
11.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.94 | $9.93 | 1.5M |
| 2026-07-15 | 9.89 | $9.75 | 4.1M |
| 2026-07-14 | 9.88 | $9.70 | 4.3M |
| 2026-07-13 | 9.88 | $9.86 | 6.3M |
| 2026-07-10 | 9.82 | $9.76 | 3.9M |
| 2026-07-09 | 9.78 | $9.71 | 8.4M |
| 2026-07-08 | 9.74 | $9.75 | 6.5M |
| 2026-07-07 | 9.67 | $9.84 | 6.4M |
| 2026-07-06 | 9.56 | $9.72 | 7.3M |
| 2026-07-02 | 9.46 | $9.82 | 9.2M |
| 2026-07-01 | 9.30 | $9.40 | 8.4M |
| 2026-06-30 | 9.24 | $9.33 | 7.5M |
| 2026-06-29 | 9.19 | $9.33 | 9.1M |
| 2026-06-26 | 9.13 | $9.24 | 12.5M |
| 2026-06-25 | 9.08 | $9.27 | 7.3M |
| 2026-06-24 | 9.01 | $9.23 | 9.8M |
| 2026-06-23 | 8.94 | $8.95 | 10.9M |
| 2026-06-22 | 8.94 | $8.77 | 12.9M |
| 2026-06-18 | 9.00 | $8.96 | 18.8M |
| 2026-06-17 | 9.01 | $8.87 | 13.5M |
| 2026-06-16 | 9.05 | $9.09 | 10.7M |
| 2026-06-15 | 9.04 | $9.07 | 10.8M |
| 2026-06-12 | 9.03 | $9.13 | 8.1M |
| 2026-06-11 | 8.99 | $9.03 | 13.1M |
| 2026-06-10 | 8.98 | $9.08 | 13.3M |
| 2026-06-09 | 8.96 | $9.12 | 9.3M |
| 2026-06-08 | 8.92 | $8.89 | 11.7M |
| 2026-06-05 | 8.94 | $9.12 | 10.7M |
| 2026-06-04 | 8.90 | $8.96 | 9.5M |
| 2026-06-03 | 8.90 | $8.72 | 6.6M |
| 2026-06-02 | 8.98 | $8.70 | 6.5M |
| 2026-06-01 | 9.09 | $8.84 | 9.4M |
| 2026-05-29 | 9.18 | $9.06 | 7.2M |
| 2026-05-28 | 9.21 | $9.21 | 5.6M |
| 2026-05-27 | 9.21 | $9.32 | 5.6M |
| 2026-05-26 | 9.17 | $9.24 | 10.1M |
| 2026-05-22 | 9.15 | $9.29 | 7.0M |
| 2026-05-21 | 9.11 | $9.32 | 6.4M |
| 2026-05-20 | 9.05 | $9.28 | 8.2M |
| 2026-05-19 | 9.00 | $9.20 | 6.8M |
| 2026-05-18 | 8.96 | $9.17 | 9.0M |
| 2026-05-15 | 8.93 | $8.96 | 9.1M |
| 2026-05-14 | 8.96 | $8.91 | 6.7M |
| 2026-05-13 | 9.02 | $9.02 | 7.9M |
| 2026-05-12 | 9.05 | $9.10 | 9.6M |
| 2026-05-11 | 9.07 | $8.98 | 12.1M |
| 2026-05-08 | 9.14 | $9.11 | 20.1M |
| 2026-05-07 | 9.19 | $9.30 | 25.4M |
| 2026-05-06 | 9.19 | $9.23 | 9.9M |
| 2026-05-05 | 9.21 | $9.17 | 7.9M |
| 2026-05-04 | 9.26 | $9.24 | 6.0M |
| 2026-05-01 | 9.31 | $9.38 | 7.5M |
| 2026-04-30 | 9.32 | $9.24 | 8.8M |
| 2026-04-29 | 9.38 | $9.30 | 11.9M |
| 2026-04-28 | 9.44 | $9.47 | 7.1M |
| 2026-04-27 | 9.46 | $9.49 | 4.6M |
| 2026-04-24 | 9.49 | $9.58 | 5.7M |
| 2026-04-23 | 9.49 | $9.53 | 7.0M |
| 2026-04-22 | 9.51 | $9.36 | 6.5M |
| 2026-04-21 | 9.59 | $9.53 | 7.6M |
| 2026-04-20 | 9.64 | $9.68 | 4.8M |
| 2026-04-17 | 9.66 | $9.75 | 6.9M |
| 2026-04-16 | 9.66 | $9.59 | 5.1M |
| 2026-04-15 | 9.71 | $9.66 | 14.9M |
| 2026-04-14 | 9.75 | $9.70 | 4.6M |
| 2026-04-13 | 9.80 | $9.83 | 6.1M |
| 2026-04-10 | 9.81 | $9.84 | 4.9M |
| 2026-04-09 | 9.83 | $10.01 | 5.0M |
| 2026-04-08 | 9.80 | $9.97 | 8.0M |
| 2026-04-07 | 9.78 | $9.88 | 6.0M |
| 2026-04-06 | 9.78 | $9.92 | 3.9M |
| 2026-04-02 | 9.78 | $9.93 | 4.8M |
| 2026-04-01 | 9.77 | $9.97 | 7.7M |
| 2026-03-31 | 9.76 | $10.01 | 14.4M |
| 2026-03-30 | 9.73 | $10.00 | 9.5M |
| 2026-03-27 | 9.70 | $9.80 | 7.3M |
| 2026-03-26 | 9.74 | $9.75 | 7.9M |
| 2026-03-25 | 9.80 | $9.74 | 8.4M |
| 2026-03-24 | 9.89 | $9.70 | 14.8M |
| 2026-03-23 | 10.01 | $9.93 | 12.4M |
| 2026-03-20 | 10.09 | $10.07 | 7.5M |
| 2026-03-19 | 10.15 | $10.23 | 8.6M |
| 2026-03-18 | 10.17 | $10.31 | 6.0M |
| 2026-03-17 | 10.18 | $10.60 | 9.0M |
| 2026-03-16 | 10.10 | $10.46 | 9.4M |
| 2026-03-13 | 10.04 | $10.03 | 11.1M |
| 2026-03-12 | 10.12 | $10.07 | 9.3M |
| 2026-03-11 | 10.20 | $10.00 | 7.8M |
| 2026-03-10 | 10.33 | $10.17 | 8.6M |
| 2026-03-09 | 10.44 | $10.26 | 9.2M |
| 2026-03-06 | 10.54 | $10.28 | 7.7M |
| 2026-03-05 | 10.67 | $10.33 | 7.4M |
| 2026-03-04 | 10.80 | $10.47 | 7.3M |
| 2026-03-03 | 10.92 | $10.61 | 7.6M |
| 2026-03-02 | 11.02 | $10.87 | 7.1M |
| 2026-02-27 | 11.06 | $11.07 | 5.5M |
| 2026-02-26 | 11.04 | $10.76 | 10.6M |
| 2026-02-25 | 11.11 | $10.44 | 17.9M |
| 2026-02-24 | 11.30 | $11.08 | 12.8M |
| 2026-02-23 | 11.32 | $11.08 | 14.0M |
| 2026-02-20 | 11.34 | $11.27 | 7.4M |
| 2026-02-19 | 11.30 | $11.11 | 12.4M |
| 2026-02-18 | 11.30 | $11.22 | 7.2M |
| 2026-02-17 | 11.26 | $11.23 | 9.0M |
| 2026-02-13 | 11.20 | $11.20 | 8.1M |
| 2026-02-12 | 11.13 | $11.16 | 7.8M |
| 2026-02-11 | 11.05 | $11.16 | 5.3M |
| 2026-02-10 | 10.95 | $11.04 | 5.7M |
| 2026-02-09 | 10.86 | $10.88 | 8.3M |
| 2026-02-06 | 10.80 | $10.98 | 4.8M |
| 2026-02-05 | 10.69 | $10.86 | 10.2M |
| 2026-02-04 | 10.59 | $10.78 | 10.4M |
| 2026-02-03 | 10.50 | $10.49 | 7.8M |
| 2026-02-02 | 10.46 | $10.56 | 5.7M |
| 2026-01-30 | 10.40 | $10.47 | 6.0M |
| 2026-01-29 | 10.35 | $10.30 | 6.8M |
| 2026-01-28 | 10.34 | $10.31 | 6.7M |
| 2026-01-27 | 10.32 | $10.42 | 6.8M |
| 2026-01-26 | 10.26 | $10.37 | 7.6M |
| 2026-01-23 | 10.21 | $10.46 | 8.6M |
| 2026-01-22 | 10.11 | $10.33 | 8.7M |
| 2026-01-21 | 10.02 | $10.24 | 9.7M |
| 2026-01-20 | 9.95 | $10.13 | 9.4M |
| 2026-01-16 | 9.90 | $9.83 | 6.7M |
| 2026-01-15 | 9.93 | $9.77 | 7.0M |
| 2026-01-14 | 9.99 | $9.95 | 7.3M |
| 2026-01-13 | 10.00 | $9.82 | 7.6M |
| 2026-01-12 | 10.05 | $9.79 | 8.5M |
| 2026-01-09 | 10.12 | $9.91 | 10.9M |
| 2026-01-08 | 10.17 | $10.04 | 7.7M |
| 2026-01-07 | 10.19 | $10.05 | 9.0M |
| 2026-01-06 | 10.20 | $10.27 | 14.8M |
| 2026-01-05 | 10.15 | $10.11 | 8.8M |
| 2026-01-02 | 10.13 | $10.00 | 5.9M |
| 2025-12-31 | 10.14 | $10.11 | 4.3M |
| 2025-12-30 | 10.11 | $10.08 | 4.4M |
| 2025-12-29 | 10.09 | $10.09 | 6.0M |
| 2025-12-26 | 10.05 | $10.13 | 4.0M |
| 2025-12-24 | 9.99 | $10.10 | 5.5M |
| 2025-12-23 | 9.93 | $10.11 | 18.4M |
| 2025-12-22 | 9.85 | $9.97 | 7.4M |
| 2025-12-19 | 9.79 | $9.90 | 9.3M |
| 2025-12-18 | 9.74 | $9.84 | 6.4M |
| 2025-12-17 | 9.69 | $9.82 | 12.1M |
| 2025-12-16 | 9.65 | $9.85 | 18.7M |
| 2025-12-15 | 9.58 | $9.83 | 7.9M |
| 2025-12-12 | 9.50 | $9.52 | 7.4M |
| 2025-12-11 | 9.51 | $9.59 | 9.6M |
| 2025-12-10 | 9.50 | $9.46 | 13.8M |
| 2025-12-09 | 9.52 | $9.31 | 12.6M |
| 2025-12-08 | 9.60 | $9.40 | 15.6M |
| 2025-12-05 | 9.67 | $9.52 | 15.6M |
| 2025-12-04 | 9.71 | $9.53 | 11.1M |
| 2025-12-03 | 9.76 | $9.51 | 12.2M |
| 2025-12-02 | 9.82 | $9.67 | 7.8M |
| 2025-12-01 | 9.85 | $9.80 | 9.7M |
| 2025-11-28 | 9.84 | $9.78 | 4.6M |
| 2025-11-26 | 9.83 | $9.76 | 8.1M |
| 2025-11-25 | 9.82 | $9.82 | 7.8M |
| 2025-11-24 | 9.78 | $9.67 | 8.4M |
| 2025-11-21 | 9.79 | $9.87 | 9.9M |
| 2025-11-20 | 9.73 | $9.60 | 10.5M |
| 2025-11-19 | 9.73 | $9.51 | 9.7M |
| 2025-11-18 | 9.77 | $9.61 | 9.7M |
| 2025-11-17 | 9.78 | $9.68 | 9.5M |
| 2025-11-14 | 9.77 | $9.59 | 11.5M |
| 2025-11-13 | 9.78 | $9.90 | 13.1M |
| 2025-11-12 | 9.69 | $9.88 | 6.2M |
| 2025-11-11 | 9.59 | $9.85 | 9.6M |
| 2025-11-10 | 9.47 | $9.57 | 8.7M |
| 2025-11-07 | 9.41 | $9.46 | 7.1M |
| 2025-11-06 | 9.36 | $9.41 | 5.9M |
| 2025-11-05 | 9.33 | $9.31 | 8.0M |
| 2025-11-04 | 9.32 | $9.32 | 8.6M |
| 2025-11-03 | 9.30 | $9.38 | 15.0M |
| 2025-10-31 | 9.26 | $9.27 | 10.0M |
| 2025-10-30 | 9.25 | $9.18 | 12.6M |
| 2025-10-29 | 9.25 | $9.05 | 8.5M |
| 2025-10-28 | 9.30 | $9.12 | 8.2M |
| 2025-10-27 | 9.34 | $9.20 | 10.2M |
| 2025-10-24 | 9.36 | $9.25 | 9.0M |
| 2025-10-23 | 9.37 | $9.37 | 5.3M |
| 2025-10-22 | 9.34 | $9.45 | 7.0M |
| 2025-10-21 | 9.28 | $9.33 | 6.5M |
| 2025-10-20 | 9.24 | $9.41 | 5.2M |
| 2025-10-17 | 9.16 | $9.48 | 8.6M |
| 2025-10-16 | 9.05 | $9.20 | 15.2M |
| 2025-10-15 | 9.00 | $9.19 | 11.2M |
| 2025-10-14 | 8.94 | $9.17 | 8.3M |
| 2025-10-13 | 8.88 | $9.08 | 9.3M |
| 2025-10-10 | 8.84 | $9.00 | 7.3M |
| 2025-10-09 | 8.81 | $9.02 | 9.3M |
| 2025-10-08 | 8.78 | $9.04 | 16.0M |
| 2025-10-07 | 8.73 | $8.82 | 8.7M |
| 2025-10-06 | 8.75 | $8.79 | 8.4M |
| 2025-10-03 | 8.78 | $8.95 | 7.9M |
| 2025-10-02 | 8.78 | $8.88 | 8.1M |
| 2025-10-01 | 8.80 | $9.01 | 9.4M |
| 2025-09-30 | 8.79 | $8.97 | 11.2M |
| 2025-09-29 | 8.80 | $8.84 | 8.9M |
| 2025-09-26 | 8.85 | $8.82 | 12.3M |
| 2025-09-25 | 8.93 | $8.72 | 8.2M |
| 2025-09-24 | 9.05 | $8.87 | 6.5M |
| 2025-09-23 | 9.16 | $8.93 | 6.4M |
| 2025-09-22 | 9.28 | $9.00 | 9.8M |
| 2025-09-19 | 9.41 | $9.16 | 9.7M |
| 2025-09-18 | 9.52 | $9.24 | 11.5M |
| 2025-09-17 | 9.62 | $9.40 | 10.8M |
| 2025-09-16 | 9.70 | $9.28 | 14.5M |
| 2025-09-15 | 9.83 | $9.68 | 7.2M |
| 2025-09-12 | 9.87 | $9.81 | 7.8M |
| 2025-09-11 | 9.86 | $9.87 | 5.8M |
| 2025-09-10 | 9.84 | $9.83 | 8.4M |
| 2025-09-09 | 9.83 | $9.75 | 6.2M |
| 2025-09-08 | 9.84 | $9.74 | 8.7M |
| 2025-09-05 | 9.85 | $9.80 | 14.7M |
| 2025-09-04 | 9.85 | $9.84 | 6.4M |
| 2025-09-03 | 9.82 | $9.89 | 10.0M |
| 2025-09-02 | 9.78 | $9.76 | 10.9M |
| 2025-08-29 | 9.77 | $9.80 | 8.3M |
| 2025-08-28 | 9.75 | $9.69 | 6.7M |
| 2025-08-27 | 9.75 | $9.71 | 7.3M |
| 2025-08-26 | 9.75 | $9.63 | 9.2M |
| 2025-08-25 | 9.77 | $9.68 | 4.3M |
| 2025-08-22 | 9.77 | $9.82 | 13.1M |
| 2025-08-21 | 9.74 | $9.81 | 5.1M |
| 2025-08-20 | 9.70 | $9.91 | 8.0M |
| 2025-08-19 | 9.62 | $9.74 | 7.6M |
| 2025-08-18 | 9.57 | $9.68 | 7.5M |
| 2025-08-15 | 9.54 | $9.65 | 7.9M |
| 2025-08-14 | 9.51 | $9.70 | 6.5M |
| 2025-08-13 | 9.46 | $9.69 | 9.3M |
| 2025-08-12 | 9.40 | $9.58 | 8.4M |
| 2025-08-11 | 9.37 | $9.47 | 6.5M |
| 2025-08-08 | 9.37 | $9.54 | 8.4M |
| 2025-08-07 | 9.35 | $9.46 | 15.7M |
| 2025-08-06 | 9.35 | $9.25 | 6.9M |
| 2025-08-05 | 9.42 | $9.29 | 9.4M |
| 2025-08-04 | 9.50 | $9.51 | 9.3M |
| 2025-08-01 | 9.53 | $9.66 | 16.9M |
| 2025-07-31 | 9.53 | $9.43 | 15.9M |
| 2025-07-30 | 9.59 | $9.64 | 12.5M |
| 2025-07-29 | 9.61 | $9.81 | 10.6M |
| 2025-07-28 | 9.59 | $9.70 | 8.8M |
| 2025-07-25 | 9.59 | $9.88 | 9.9M |
| 2025-07-24 | 9.55 | $9.85 | 15.6M |
| 2025-07-23 | 9.50 | $9.75 | 14.7M |
| 2025-07-22 | 9.49 | $9.65 | 12.3M |
| 2025-07-21 | 9.51 | $9.53 | 14.2M |
| 2025-07-18 | 9.57 | $9.60 | 9.3M |
| 2025-07-17 | 9.64 | $9.59 | 15.8M |
| 2025-07-16 | 9.73 | $9.69 | 11.3M |
| 2025-07-15 | 9.80 | $9.73 | 9.2M |
| 2025-07-14 | 9.89 | $9.90 | 14.3M |
| 2025-07-11 | 9.95 | $9.96 | 10.1M |
| 2025-07-10 | 10.01 | $10.11 | 11.2M |
| 2025-07-09 | 10.03 | $10.05 | 8.4M |
| 2025-07-08 | 10.08 | $10.05 | 12.8M |
| 2025-07-07 | 10.15 | $10.15 | 13.9M |
| 2025-07-03 | 10.21 | $10.25 | 8.4M |
| 2025-07-02 | 10.24 | $10.26 | 16.4M |
| 2025-07-01 | 10.29 | $10.35 | 17.9M |
| 2025-06-30 | 10.33 | $10.37 | 16.5M |
| 2025-06-27 | 10.36 | $10.38 | 11.3M |
| 2025-06-26 | 10.41 | $10.42 | 12.7M |
| 2025-06-25 | 10.46 | $10.50 | 16.2M |
| 2025-06-24 | 10.49 | $10.49 | 15.0M |
| 2025-06-23 | 10.54 | $10.49 | 12.6M |
| 2025-06-20 | 10.60 | $10.41 | 14.9M |
| 2025-06-18 | 10.70 | $10.45 | 17.3M |
| 2025-06-17 | 10.81 | $10.50 | 13.1M |
| 2025-06-16 | 10.93 | $10.72 | 15.3M |
| 2025-06-13 | 11.01 | $10.87 | 10.8M |
| 2025-06-12 | 11.06 | $11.01 | 14.9M |
| 2025-06-11 | 11.07 | $10.91 | 13.0M |
| 2025-06-10 | 11.12 | $10.89 | 11.5M |
| 2025-06-09 | 11.18 | $10.88 | 16.2M |
| 2025-06-06 | 11.25 | $11.07 | 13.9M |
| 2025-06-05 | 11.28 | $11.12 | 13.7M |
| 2025-06-04 | 11.29 | $10.93 | 14.9M |
| 2025-06-03 | 11.37 | $11.05 | 23.0M |
| 2025-06-02 | 11.42 | $11.41 | 14.8M |
| 2025-05-30 | 11.36 | $11.35 | 24.8M |
| 2025-05-29 | 11.30 | $11.33 | 19.2M |
| 2025-05-28 | 11.23 | $11.25 | 19.4M |
| 2025-05-27 | 11.17 | $11.23 | 15.2M |
| 2025-05-23 | 11.09 | $11.14 | 20.8M |
| 2025-05-22 | 11.03 | $11.06 | 20.8M |
| 2025-05-21 | 10.97 | $11.10 | 21.5M |
| 2025-05-20 | 10.88 | $11.02 | 22.8M |
| 2025-05-19 | 10.79 | $10.88 | 13.7M |
| 2025-05-16 | 10.73 | $10.80 | 16.9M |
| 2025-05-15 | 10.68 | $10.67 | 27.3M |
| 2025-05-14 | 10.65 | $10.40 | 26.0M |
| 2025-05-13 | 10.70 | $10.45 | 18.0M |
| 2025-05-12 | 10.74 | $10.71 | 22.9M |
| 2025-05-09 | 10.70 | $10.74 | 17.7M |
| 2025-05-08 | 10.65 | $10.57 | 19.3M |
| 2025-05-07 | 10.63 | $10.76 | 19.4M |
| 2025-05-06 | 10.55 | $10.67 | 15.0M |
| 2025-05-05 | 10.47 | $10.63 | 7.2M |
| 2025-05-02 | 10.39 | $10.70 | 20.9M |
| 2025-05-01 | 10.27 | $10.33 | 14.7M |
| 2025-04-30 | 10.23 | $10.15 | 17.7M |
| 2025-04-29 | 10.25 | $10.28 | 14.5M |
| 2025-04-28 | 10.22 | $10.23 | 14.2M |
| 2025-04-25 | 10.21 | $10.18 | 14.6M |
| 2025-04-24 | 10.20 | $10.31 | 16.1M |
| 2025-04-23 | 10.16 | $10.23 | 12.0M |
| 2025-04-22 | 10.13 | $10.45 | 17.0M |
| 2025-04-21 | 10.02 | $10.19 | 9.0M |
| 2025-04-17 | 9.97 | $10.22 | 16.6M |
| 2025-04-16 | 9.90 | $10.16 | 12.5M |
| 2025-04-15 | 9.83 | $10.12 | 15.1M |
| 2025-04-14 | 9.77 | $10.11 | 15.0M |
| 2025-04-11 | 9.69 | $10.06 | 16.2M |
| 2025-04-10 | 9.62 | $9.63 | 20.5M |
| 2025-04-09 | 9.67 | $9.65 | 25.6M |
| 2025-04-08 | 9.73 | $9.35 | 20.3M |
| 2025-04-07 | 9.91 | $9.27 | 21.4M |
| 2025-04-04 | 10.14 | $9.89 | 14.6M |
| 2025-04-03 | 10.24 | $10.45 | 13.0M |
| 2025-04-02 | 10.17 | $10.16 | 7.6M |
| 2025-04-01 | 10.19 | $10.18 | 11.5M |
| 2025-03-31 | 10.20 | $10.29 | 11.5M |
| 2025-03-28 | 10.18 | $10.24 | 9.2M |
| 2025-03-27 | 10.17 | $10.12 | 9.0M |
| 2025-03-26 | 10.20 | $10.05 | 9.2M |
| 2025-03-25 | 10.26 | $10.04 | 6.4M |
| 2025-03-24 | 10.33 | $10.14 | 8.2M |
| 2025-03-21 | 10.38 | $10.28 | 9.1M |
| 2025-03-20 | 10.40 | $10.39 | 10.4M |
| 2025-03-19 | 10.39 | $10.37 | 16.8M |
| 2025-03-18 | 10.38 | $10.29 | 18.8M |
| 2025-03-17 | 10.39 | $10.31 | 8.5M |
| 2025-03-14 | 10.39 | $10.15 | 8.3M |
| 2025-03-13 | 10.44 | $10.19 | 12.3M |
| 2025-03-12 | 10.49 | $10.19 | 9.1M |
| 2025-03-11 | 10.55 | $10.39 | 13.6M |
| 2025-03-10 | 10.55 | $10.37 | 7.8M |
| 2025-03-07 | 10.56 | $10.45 | 11.0M |
| 2025-03-06 | 10.53 | $10.39 | 11.2M |
| 2025-03-05 | 10.51 | $10.54 | 8.1M |
| 2025-03-04 | 10.44 | $10.67 | 9.8M |
| 2025-03-03 | 10.31 | $10.58 | 7.8M |
| 2025-02-28 | 10.17 | $10.18 | 13.7M |
| 2025-02-27 | 10.13 | $9.79 | 9.7M |
| 2025-02-26 | 10.19 | $10.20 | 9.6M |
| 2025-02-25 | 10.14 | $10.15 | 10.3M |
| 2025-02-24 | 10.09 | $10.15 | 9.1M |
| 2025-02-21 | 10.03 | $10.08 | 8.9M |
| 2025-02-20 | 9.96 | $9.90 | 6.9M |
| 2025-02-19 | 9.94 | $9.98 | 4.6M |
| 2025-02-18 | 9.89 | $9.99 | 9.8M |
| 2025-02-14 | 9.82 | $9.71 | 5.8M |
| 2025-02-13 | 9.82 | $9.95 | 7.5M |
| 2025-02-12 | 9.75 | $9.86 | 4.9M |
| 2025-02-11 | 9.68 | $9.85 | 6.7M |
| 2025-02-10 | 9.60 | $9.68 | 7.5M |
| 2025-02-07 | 9.56 | $9.55 | 7.8M |
| 2025-02-06 | 9.54 | $9.51 | 11.2M |
| 2025-02-05 | 9.54 | $9.63 | 8.6M |
| 2025-02-04 | 9.49 | $9.52 | 13.0M |
| 2025-02-03 | 9.47 | $9.48 | 10.3M |
| 2025-01-31 | 9.46 | $9.47 | 15.4M |
| 2025-01-30 | 9.45 | $9.57 | 16.3M |
| 2025-01-29 | 9.40 | $9.53 | 14.8M |
| 2025-01-28 | 9.35 | $9.54 | 10.8M |
| 2025-01-27 | 9.29 | $9.59 | 11.1M |
| 2025-01-24 | 9.21 | $9.39 | 6.0M |
| 2025-01-23 | 9.17 | $9.39 | 8.8M |
| 2025-01-22 | 9.13 | $9.22 | 11.1M |
| 2025-01-21 | 9.13 | $9.24 | 9.8M |
| 2025-01-17 | 9.12 | $9.24 | 21.2M |
| 2025-01-16 | 9.12 | $9.19 | 18.2M |
| 2025-01-15 | 9.14 | $9.11 | 18.2M |
| 2025-01-14 | 9.19 | $9.01 | 20.8M |
| 2025-01-13 | 9.28 | $9.10 | 8.3M |
| 2025-01-10 | 9.37 | $9.10 | 13.1M |
| 2025-01-08 | 9.48 | $9.49 | 11.1M |
| 2025-01-07 | 9.50 | $9.46 | 8.5M |
| 2025-01-06 | 9.52 | $9.45 | 8.5M |
| 2025-01-03 | 9.56 | $9.46 | 4.6M |
| 2025-01-02 | 9.60 | $9.44 | 4.8M |
| 2024-12-31 | 9.66 | $9.54 | 3.5M |
| 2024-12-30 | 9.69 | $9.51 | 6.2M |
| 2024-12-27 | 9.75 | $9.64 | 4.7M |
| 2024-12-26 | 9.78 | $9.74 | 3.9M |
| 2024-12-24 | 9.77 | $9.74 | 1.2M |
| 2024-12-23 | 9.77 | $9.72 | 5.5M |
| 2024-12-20 | 9.78 | $9.69 | 5.8M |
| 2024-12-19 | 9.79 | $9.70 | 7.2M |
| 2024-12-18 | 9.80 | $9.71 | 6.2M |
| 2024-12-17 | 9.81 | $9.91 | 10.4M |
| 2024-12-16 | 9.76 | $9.72 | 8.4M |
| 2024-12-13 | 9.75 | $9.76 | 11.5M |
| 2024-12-12 | 9.73 | $9.73 | 10.5M |
| 2024-12-11 | 9.72 | $9.77 | 10.6M |
| 2024-12-10 | 9.69 | $9.67 | 6.4M |
| 2024-12-09 | 9.68 | $9.64 | 8.6M |
| 2024-12-06 | 9.68 | $9.67 | 5.6M |
| 2024-12-05 | 9.67 | $9.73 | 5.9M |
| 2024-12-04 | 9.64 | $9.69 | 6.1M |
| 2024-12-03 | 9.62 | $9.71 | 7.4M |
| 2024-12-02 | 9.58 | $9.67 | 4.8M |
| 2024-11-29 | 9.55 | $9.66 | 3.0M |
| 2024-11-27 | 9.52 | $9.72 | 5.9M |
| 2024-11-26 | 9.46 | $9.59 | 4.9M |
| 2024-11-25 | 9.43 | $9.58 | 7.6M |
| 2024-11-22 | 9.40 | $9.65 | 7.5M |
| 2024-11-21 | 9.34 | $9.55 | 5.2M |
| 2024-11-20 | 9.31 | $9.48 | 6.7M |
| 2024-11-19 | 9.29 | $9.48 | 5.7M |
| 2024-11-18 | 9.27 | $9.43 | 5.9M |
| 2024-11-15 | 9.27 | $9.39 | 8.5M |
| 2024-11-14 | 9.28 | $9.31 | 7.3M |
| 2024-11-13 | 9.33 | $9.23 | 9.3M |
| 2024-11-12 | 9.41 | $9.28 | 7.5M |
| 2024-11-11 | 9.51 | $9.51 | 8.5M |
| 2024-11-08 | 9.55 | $9.61 | 7.4M |
| 2024-11-07 | 9.57 | $9.60 | 7.5M |
| 2024-11-06 | 9.60 | $9.54 | 6.1M |
| 2024-11-05 | 9.67 | $9.77 | 6.1M |
| 2024-11-04 | 9.67 | $9.76 | 4.5M |
| 2024-11-01 | 9.69 | $9.73 | 4.8M |
| 2024-10-31 | 9.72 | $9.69 | 7.7M |
| 2024-10-30 | 9.77 | $9.80 | 6.4M |
| 2024-10-29 | 9.81 | $9.90 | 6.0M |
| 2024-10-28 | 9.82 | $9.98 | 5.2M |
| 2024-10-25 | 9.81 | $9.85 | 3.1M |
| 2024-10-24 | 9.84 | $9.89 | 4.2M |
| 2024-10-23 | 9.88 | $9.90 | 3.6M |
| 2024-10-22 | 9.91 | $9.91 | 3.6M |
| 2024-10-21 | 9.96 | $9.98 | 3.1M |
| 2024-10-18 | 10.00 | $10.09 | 2.0M |
| 2024-10-17 | 10.01 | $10.08 | 4.5M |
| 2024-10-16 | 10.03 | $10.13 | 4.2M |
| 2024-10-15 | 10.04 | $10.02 | 13.7M |
| 2024-10-14 | 10.09 | $10.10 | 18.1M |
| 2024-10-11 | 10.12 | $10.05 | 3.1M |
| 2024-10-10 | 10.19 | $10.12 | 4.3M |
| 2024-10-09 | 10.24 | $10.07 | 6.7M |
| 2024-10-08 | 10.33 | $10.14 | 6.9M |
| 2024-10-07 | 10.41 | $10.03 | 15.2M |
| 2024-10-04 | 10.55 | $10.37 | 5.1M |
| 2024-10-03 | 10.61 | $10.40 | 5.6M |
| 2024-10-02 | 10.67 | $10.54 | 7.9M |
| 2024-10-01 | 10.70 | $10.69 | 18.4M |
| 2024-09-30 | 10.68 | $10.58 | 16.3M |
| 2024-09-27 | 10.69 | $10.67 | 3.6M |
| 2024-09-26 | 10.68 | $10.59 | 4.1M |
| 2024-09-25 | 10.68 | $10.59 | 6.4M |
| 2024-09-24 | 10.68 | $10.66 | 3.6M |
| 2024-09-23 | 10.65 | $10.63 | 3.6M |
| 2024-09-20 | 10.63 | $10.52 | 4.1M |
| 2024-09-19 | 10.63 | $10.46 | 4.3M |
| 2024-09-18 | 10.64 | $10.55 | 6.6M |
| 2024-09-17 | 10.63 | $10.65 | 3.2M |
| 2024-09-16 | 10.58 | $10.62 | 4.6M |
| 2024-09-13 | 10.52 | $10.51 | 4.6M |
| 2024-09-12 | 10.48 | $10.38 | 2.6M |
| 2024-09-11 | 10.47 | $10.43 | 3.0M |
| 2024-09-10 | 10.44 | $10.50 | 3.2M |
| 2024-09-09 | 10.38 | $10.39 | 2.9M |
| 2024-09-06 | 10.33 | $10.33 | 4.4M |
| 2024-09-05 | 10.28 | $10.32 | 2.8M |
| 2024-09-04 | 10.23 | $10.29 | 2.3M |
| 2024-09-03 | 10.17 | $10.16 | 2.2M |
| 2024-08-30 | 10.13 | $10.18 | 3.2M |
| 2024-08-29 | 10.07 | $10.09 | 3.7M |
| 2024-08-28 | 10.03 | $9.99 | 2.0M |
| 2024-08-27 | 10.01 | $9.97 | 3.2M |
| 2024-08-26 | 9.98 | $9.87 | 1.5M |
| 2024-08-23 | 9.98 | $9.90 | 3.0M |
| 2024-08-22 | 9.96 | $9.88 | 2.6M |
| 2024-08-21 | 9.94 | $9.87 | 2.5M |
| 2024-08-20 | 9.92 | $9.85 | 4.1M |
| 2024-08-19 | 9.89 | $9.77 | 4.4M |
| 2024-08-16 | 9.88 | $9.68 | 2.1M |
| 2024-08-15 | 9.89 | $9.80 | 4.2M |
| 2024-08-14 | 9.86 | $9.77 | 2.6M |
| 2024-08-13 | 9.82 | $9.78 | 2.9M |
| 2024-08-12 | 9.77 | $9.72 | 6.1M |
| 2024-08-09 | 9.73 | $9.81 | 4.3M |
| 2024-08-08 | 9.64 | $9.62 | 4.0M |
| 2024-08-07 | 9.58 | $9.61 | 5.4M |
| 2024-08-06 | 9.52 | $9.52 | 4.9M |
| 2024-08-05 | 9.46 | $9.51 | 9.0M |
| 2024-08-02 | 9.39 | $9.63 | 7.0M |
| 2024-08-01 | 9.26 | $9.33 | 4.9M |
| 2024-07-31 | 9.20 | $9.15 | 5.2M |
| 2024-07-30 | 9.17 | $9.10 | 4.5M |
| 2024-07-29 | 9.15 | $9.15 | 3.7M |
| 2024-07-26 | 9.11 | $9.23 | 6.8M |
| 2024-07-25 | 9.03 | $9.14 | 9.8M |
| 2024-07-24 | 8.97 | $8.97 | 5.8M |
| 2024-07-23 | 8.93 | $8.84 | 4.0M |
| 2024-07-22 | 8.93 | $8.92 | 2.8M |
| 2024-07-19 | 8.90 | $8.91 | 1.7M |
| 2024-07-18 | 8.87 | $8.91 | 3.5M |
| 2024-07-17 | 8.82 | $8.92 | 3.7M |
| 2024-07-16 | 8.76 | $8.75 | 5.5M |
| 2024-07-15 | 8.74 | $8.78 | 3.0M |
| 2024-07-12 | 8.70 | $8.90 | 2.5M |
| 2024-07-11 | 8.62 | $8.80 | 3.2M |
| 2024-07-10 | 8.55 | $8.73 | 8.9M |
| 2024-07-09 | 8.48 | $8.61 | 3.7M |
| 2024-07-08 | 8.43 | $8.49 | 2.6M |
| 2024-07-05 | 8.42 | $8.47 | 2.5M |
| 2024-07-03 | 8.41 | $8.46 | 1.8M |
| 2024-07-02 | 8.39 | $8.33 | 2.5M |
| 2024-07-01 | 8.42 | $8.32 | 3.3M |
| 2024-06-28 | 8.46 | $8.26 | 3.5M |
| 2024-06-27 | 8.52 | $8.43 | 2.9M |
| 2024-06-26 | 8.54 | $8.50 | 2.7M |
| 2024-06-25 | 8.54 | $8.57 | 2.2M |
| 2024-06-24 | 8.53 | $8.64 | 5.2M |
| 2024-06-21 | 8.48 | $8.57 | 4.1M |
| 2024-06-20 | 8.45 | $8.52 | 4.1M |
| 2024-06-18 | 8.42 | $8.46 | 5.3M |
| 2024-06-17 | 8.41 | $8.37 | 2.9M |
| 2024-06-14 | 8.42 | $8.39 | 2.5M |
| 2024-06-13 | 8.43 | $8.48 | 6.3M |
| 2024-06-12 | 8.42 | $8.32 | 2.6M |
| 2024-06-11 | 8.45 | $8.32 | 2.5M |
| 2024-06-10 | 8.49 | $8.38 | 4.4M |
| 2024-06-07 | 8.52 | $8.52 | 3.7M |
| 2024-06-06 | 8.50 | $8.58 | 3.3M |
| 2024-06-05 | 8.47 | $8.54 | 2.7M |
| 2024-06-04 | 8.44 | $8.38 | 4.1M |
| 2024-06-03 | 8.45 | $8.47 | 6.2M |
| 2024-05-31 | 8.44 | $8.44 | 3.6M |
| 2024-05-30 | 8.43 | $8.38 | 2.5M |
| 2024-05-29 | 8.44 | $8.35 | 4.0M |
| 2024-05-28 | 8.46 | $8.39 | 3.1M |
| 2024-05-24 | 8.47 | $8.38 | 5.1M |
| 2024-05-23 | 8.48 | $8.46 | 3.9M |
| 2024-05-22 | 8.48 | $8.50 | 6.2M |
| 2024-05-21 | 8.45 | $8.52 | 14.5M |
| 2024-05-20 | 8.42 | $8.51 | 10.7M |
| 2024-05-17 | 8.38 | $8.51 | 11.5M |
| 2024-05-16 | 8.33 | $8.37 | 13.4M |
| 2024-05-15 | 8.32 | $8.41 | 8.9M |
| 2024-05-14 | 8.29 | $8.32 | 9.2M |
| 2024-05-13 | 8.28 | $8.25 | 5.8M |
| 2024-05-10 | 8.29 | $8.24 | 3.6M |
| 2024-05-09 | 8.30 | $8.26 | 4.2M |
| 2024-05-08 | 8.32 | $8.19 | 7.1M |
| 2024-05-07 | 8.35 | $8.33 | 5.3M |
| 2024-05-06 | 8.36 | $8.24 | 6.1M |
| 2024-05-03 | 8.39 | $8.30 | 11.7M |
| 2024-05-02 | 8.40 | $8.32 | 9.9M |
| 2024-05-01 | 8.42 | $8.35 | 3.5M |
| 2024-04-30 | 8.42 | $8.53 | 6.4M |
| 2024-04-29 | 8.37 | $8.47 | 2.5M |
| 2024-04-26 | 8.33 | $8.45 | 2.9M |
| 2024-04-25 | 8.28 | $8.40 | 2.3M |
| 2024-04-24 | 8.24 | $8.35 | 5.2M |
| 2024-04-23 | 8.21 | $8.41 | 3.1M |
| 2024-04-22 | 8.15 | $8.36 | 4.0M |
| 2024-04-19 | 8.10 | $8.22 | 3.6M |
| 2024-04-18 | 8.08 | $8.13 | 4.8M |
| 2024-04-17 | 8.08 | $8.11 | 3.6M |
| 2024-04-16 | 8.09 | $8.10 | 5.2M |
| 2024-04-15 | 8.11 | $8.06 | 4.8M |
| 2024-04-12 | 8.15 | $8.01 | 7.8M |
| 2024-04-11 | 8.21 | $8.17 | 7.1M |
| 2024-04-10 | 8.24 | $8.17 | 4.1M |
| 2024-04-09 | 8.27 | $8.29 | 4.4M |
| 2024-04-08 | 8.28 | $8.22 | 5.3M |
| 2024-04-05 | 8.30 | $8.29 | 6.2M |
| 2024-04-04 | 8.31 | $8.23 | 4.0M |
| 2024-04-03 | 8.35 | $8.24 | 5.2M |
| 2024-04-02 | 8.39 | $8.28 | 8.6M |
| 2024-04-01 | 8.42 | $8.34 | 5.9M |
| 2024-03-28 | 8.44 | $8.49 | 4.4M |
| 2024-03-27 | 8.42 | $8.53 | 5.5M |
| 2024-03-26 | 8.38 | $8.41 | 6.5M |
| 2024-03-25 | 8.37 | $8.43 | 6.4M |
| 2024-03-22 | 8.35 | $8.38 | 8.8M |
| 2024-03-21 | 8.34 | $8.33 | 13.1M |
| 2024-03-20 | 8.35 | $8.24 | 10.0M |
| 2024-03-19 | 8.39 | $8.38 | 54.4M |
| 2024-03-18 | 8.39 | $8.12 | 16.4M |
| 2024-03-15 | 8.47 | $8.31 | 4.9M |
| 2024-03-14 | 8.52 | $8.23 | 8.9M |
| 2024-03-13 | 8.59 | $8.59 | 2.5M |
| 2024-03-12 | 8.56 | $8.66 | 2.8M |
| 2024-03-11 | 8.51 | $8.56 | 5.2M |
| 2024-03-08 | 8.47 | $8.63 | 6.7M |
| 2024-03-07 | 8.40 | $8.55 | 9.4M |
| 2024-03-06 | 8.34 | $8.33 | 4.3M |
| 2024-03-05 | 8.34 | $8.33 | 2.8M |
| 2024-03-04 | 8.34 | $8.31 | 2.1M |
| 2024-03-01 | 8.34 | $8.45 | 4.9M |
| 2024-02-29 | 8.30 | $8.56 | 7.6M |
| 2024-02-28 | 8.21 | $8.06 | 5.9M |
| 2024-02-27 | 8.27 | $8.24 | 3.1M |
| 2024-02-26 | 8.27 | $8.27 | 2.2M |
| 2024-02-23 | 8.27 | $8.41 | 2.4M |
| 2024-02-22 | 8.23 | $8.34 | 1.8M |
| 2024-02-21 | 8.20 | $8.33 | 2.8M |
| 2024-02-20 | 8.17 | $8.28 | 3.5M |
| 2024-02-16 | 8.14 | $8.22 | 3.5M |
| 2024-02-15 | 8.13 | $8.19 | 5.7M |
| 2024-02-14 | 8.13 | $8.06 | 3.1M |
| 2024-02-13 | 8.17 | $8.06 | 3.3M |
| 2024-02-12 | 8.22 | $8.16 | 2.2M |
| 2024-02-09 | 8.25 | $8.13 | 3.6M |
| 2024-02-08 | 8.29 | $8.27 | 2.5M |
| 2024-02-07 | 8.31 | $8.37 | 4.2M |
| 2024-02-06 | 8.29 | $8.38 | 3.6M |
| 2024-02-05 | 8.27 | $8.35 | 2.6M |
| 2024-02-02 | 8.25 | $8.31 | 2.0M |
| 2024-02-01 | 8.24 | $8.40 | 3.7M |
| 2024-01-31 | 8.21 | $8.20 | 3.1M |
| 2024-01-30 | 8.23 | $8.23 | 3.5M |
| 2024-01-29 | 8.24 | $8.28 | 3.0M |
| 2024-01-26 | 8.25 | $8.17 | 2.8M |
| 2024-01-25 | 8.29 | $8.08 | 4.3M |
| 2024-01-24 | 8.36 | $8.02 | 7.4M |
| 2024-01-23 | 8.48 | $8.29 | 5.1M |
| 2024-01-22 | 8.53 | $8.41 | 5.8M |
| 2024-01-19 | 8.56 | $8.49 | 3.9M |
| 2024-01-18 | 8.56 | $8.36 | 5.4M |
| 2024-01-17 | 8.61 | $8.47 | 7.0M |
| 2024-01-16 | 8.62 | $8.49 | 11.3M |
| 2024-01-12 | 8.64 | $8.64 | 2.5M |
| 2024-01-11 | 8.61 | $8.67 | 2.4M |
| 2024-01-10 | 8.55 | $8.67 | 2.7M |
| 2024-01-09 | 8.49 | $8.65 | 3.2M |
| 2024-01-08 | 8.41 | $8.66 | 3.3M |
| 2024-01-05 | 8.32 | $8.45 | 2.3M |
| 2024-01-04 | 8.27 | $8.38 | 2.7M |
| 2024-01-03 | 8.23 | $8.34 | 3.7M |
| 2024-01-02 | 8.20 | $8.23 | 4.7M |
| 2023-12-29 | 8.19 | $8.23 | 2.4M |
| 2023-12-28 | 8.18 | $8.28 | 2.6M |
| 2023-12-27 | 8.16 | $8.28 | 3.3M |
| 2023-12-26 | 8.13 | $8.20 | 2.8M |
| 2023-12-22 | 8.12 | $8.15 | 3.4M |
| 2023-12-21 | 8.12 | $8.19 | 4.9M |
| 2023-12-20 | 8.11 | $8.09 | 4.9M |
| 2023-12-19 | 8.14 | $8.17 | 4.7M |
| 2023-12-18 | 8.14 | $8.12 | 5.5M |
| 2023-12-15 | 8.17 | $7.99 | 9.0M |
| 2023-12-14 | 8.24 | $8.16 | 5.5M |
| 2023-12-13 | 8.27 | $8.21 | 8.4M |
| 2023-12-12 | 8.29 | $8.25 | 4.6M |
| 2023-12-11 | 8.31 | $8.22 | 7.1M |
| 2023-12-08 | 8.34 | $8.19 | 3.0M |
| 2023-12-07 | 8.39 | $8.22 | 5.6M |
| 2023-12-06 | 8.43 | $8.12 | 5.9M |
| 2023-12-05 | 8.52 | $8.19 | 5.3M |
| 2023-12-04 | 8.60 | $8.47 | 4.7M |
| 2023-12-01 | 8.61 | $8.58 | 4.8M |
| 2023-11-30 | 8.58 | $8.56 | 7.1M |
| 2023-11-29 | 8.55 | $8.57 | 4.1M |
| 2023-11-28 | 8.51 | $8.62 | 3.8M |
| 2023-11-27 | 8.44 | $8.62 | 3.6M |
| 2023-11-24 | 8.35 | $8.57 | 2.7M |
| 2023-11-22 | 8.26 | $8.34 | 2.1M |
| 2023-11-21 | 8.23 | $8.32 | 2.9M |
| 2023-11-20 | 8.19 | $8.25 | 2.7M |
| 2023-11-17 | 8.16 | $8.25 | 2.9M |
| 2023-11-16 | 8.13 | $8.25 | 2.1M |
| 2023-11-15 | 8.09 | $8.21 | 2.5M |
| 2023-11-14 | 8.05 | $8.16 | 3.3M |
| 2023-11-13 | 8.03 | $8.01 | 2.1M |
| 2023-11-10 | 8.04 | $8.09 | 4.1M |
| 2023-11-09 | 8.04 | $8.09 | 3.8M |
| 2023-11-08 | 8.03 | $8.09 | 5.7M |
| 2023-11-07 | 8.03 | $8.09 | 4.9M |
| 2023-11-06 | 8.03 | $8.11 | 4.2M |
| 2023-11-03 | 8.02 | $8.07 | 8.0M |
| 2023-11-02 | 8.02 | $7.96 | 13.3M |
| 2023-11-01 | 8.05 | $8.14 | 4.7M |
| 2023-10-31 | 8.04 | $8.09 | 4.0M |
| 2023-10-30 | 8.05 | $8.02 | 4.0M |
| 2023-10-27 | 8.08 | $7.78 | 5.6M |
| 2023-10-26 | 8.19 | $7.99 | 5.0M |
| 2023-10-25 | 8.27 | $8.22 | 4.9M |
| 2023-10-24 | 8.28 | $8.26 | 2.7M |
| 2023-10-23 | 8.29 | $8.27 | 3.3M |
| 2023-10-20 | 8.29 | $8.22 | 5.2M |
| 2023-10-19 | 8.31 | $8.22 | 6.0M |
| 2023-10-18 | 8.34 | $8.26 | 4.7M |
| 2023-10-17 | 8.36 | $8.34 | 6.7M |
| 2023-10-16 | 8.35 | $8.25 | 5.5M |
| 2023-10-13 | 8.38 | $8.11 | 8.1M |
| 2023-10-12 | 8.45 | $8.29 | 9.0M |
| 2023-10-11 | 8.48 | $8.48 | 6.7M |
| 2023-10-10 | 8.45 | $8.46 | 11.7M |
| 2023-10-09 | 8.42 | $8.54 | 6.4M |
| 2023-10-06 | 8.36 | $8.46 | 12.8M |
| 2023-10-05 | 8.31 | $8.37 | 16.2M |
| 2023-10-04 | 8.28 | $8.37 | 6.8M |
| 2023-10-03 | 8.24 | $8.30 | 4.9M |
| 2023-10-02 | 8.21 | $8.27 | 6.7M |
| 2023-09-29 | 8.19 | $8.33 | 7.7M |
| 2023-09-28 | 8.14 | $8.21 | 4.3M |
| 2023-09-27 | 8.12 | $8.05 | 5.5M |
| 2023-09-26 | 8.15 | $8.12 | 4.5M |
| 2023-09-25 | 8.16 | $8.12 | 2.0M |
| 2023-09-22 | 8.17 | $8.15 | 2.8M |
| 2023-09-21 | 8.18 | $8.31 | 6.0M |
| 2023-09-20 | 8.14 | $8.31 | 3.9M |
| 2023-09-19 | 8.09 | $8.14 | 1.8M |
| 2023-09-18 | 8.08 | $8.17 | 4.0M |
| 2023-09-15 | 8.07 | $8.27 | 12.7M |
| 2023-09-14 | 8.02 | $8.25 | 4.5M |
| 2023-09-13 | 7.97 | $8.05 | 2.5M |
| 2023-09-12 | 7.97 | $8.05 | 6.3M |
| 2023-09-11 | 7.97 | $8.12 | 6.1M |
| 2023-09-08 | 7.96 | $7.96 | 4.6M |
| 2023-09-07 | 8.00 | $8.04 | 6.8M |
| 2023-09-06 | 8.02 | $7.85 | 2.6M |
| 2023-09-05 | 8.11 | $7.97 | 2.7M |
| 2023-09-01 | 8.18 | $8.10 | 2.0M |
| 2023-08-31 | 8.23 | $8.22 | 2.8M |
| 2023-08-30 | 8.25 | $8.31 | 2.1M |
| 2023-08-29 | 8.25 | $8.31 | 2.7M |
| 2023-08-28 | 8.25 | $8.27 | 3.4M |
| 2023-08-25 | 8.26 | $8.26 | 4.2M |
| 2023-08-24 | 8.29 | $8.26 | 2.8M |
| 2023-08-23 | 8.32 | $8.36 | 5.3M |
| 2023-08-22 | 8.32 | $8.24 | 3.5M |
| 2023-08-21 | 8.37 | $8.27 | 2.5M |
| 2023-08-18 | 8.41 | $8.24 | 6.7M |
| 2023-08-17 | 8.48 | $8.31 | 13.4M |
| 2023-08-16 | 8.54 | $8.33 | 6.6M |
| 2023-08-15 | 8.61 | $8.56 | 1.8M |
| 2023-08-14 | 8.61 | $8.68 | 1.9M |
| 2023-08-11 | 8.58 | $8.75 | 1.4M |
| 2023-08-10 | 8.52 | $8.64 | 1.6M |
| 2023-08-09 | 8.49 | $8.48 | 1.5M |
| 2023-08-08 | 8.49 | $8.41 | 2.4M |
| 2023-08-07 | 8.52 | $8.37 | 1.7M |
| 2023-08-04 | 8.57 | $8.26 | 1.7M |
| 2023-08-03 | 8.66 | $8.37 | 2.4M |
| 2023-08-02 | 8.73 | $8.32 | 3.0M |
| 2023-08-01 | 8.84 | $8.55 | 3.4M |
| 2023-07-31 | 8.89 | $8.81 | 2.1M |
| 2023-07-28 | 8.87 | $8.94 | 6.3M |
| 2023-07-27 | 8.80 | $8.69 | 6.6M |
| 2023-07-26 | 8.79 | $8.85 | 2.2M |
| 2023-07-25 | 8.73 | $8.75 | 2.9M |
| 2023-07-24 | 8.68 | $8.71 | 3.8M |
| 2023-07-21 | 8.63 | $8.89 | 5.9M |
| 2023-07-20 | 8.50 | $8.75 | 6.9M |
| 2023-07-19 | 8.40 | $8.67 | 9.0M |
| 2023-07-18 | 8.29 | $8.41 | 2.4M |
| 2023-07-17 | 8.25 | $8.36 | 3.3M |
| 2023-07-14 | 8.21 | $8.40 | 7.2M |
| 2023-07-13 | 8.15 | $8.28 | 7.2M |
| 2023-07-12 | 8.11 | $8.21 | 6.5M |
| 2023-07-11 | 8.09 | $8.07 | 1.5M |
| 2023-07-10 | 8.11 | $8.12 | 3.5M |
| 2023-07-07 | 8.12 | $7.97 | 2.4M |
| 2023-07-06 | 8.18 | $8.01 | 2.6M |
| 2023-07-05 | 8.24 | $8.22 | 3.8M |
| 2023-07-03 | 8.25 | $8.19 | 3.1M |
| 2023-06-30 | 8.28 | $8.38 | 2.8M |
| 2023-06-29 | 8.24 | $8.22 | 1.6M |
| 2023-06-28 | 8.25 | $8.17 | 3.1M |
| 2023-06-27 | 8.28 | $8.26 | 3.1M |
| 2023-06-26 | 8.29 | $8.27 | 3.1M |
| 2023-06-23 | 8.30 | $8.42 | 1.7M |
| 2023-06-22 | 8.26 | $8.40 | 2.2M |
| 2023-06-21 | 8.22 | $8.34 | 4.2M |
| 2023-06-20 | 8.19 | $8.26 | 2.0M |
| 2023-06-16 | 8.18 | $8.42 | 2.1M |
| 2023-06-15 | 8.11 | $8.34 | 3.0M |
| 2023-06-14 | 8.07 | $8.21 | 2.1M |
| 2023-06-13 | 8.05 | $8.13 | 2.1M |
| 2023-06-12 | 8.06 | $8.13 | 2.1M |
| 2023-06-09 | 8.08 | $8.15 | 2.3M |
| 2023-06-08 | 8.09 | $8.25 | 1.4M |
| 2023-06-07 | 8.08 | $8.13 | 4.0M |
| 2023-06-06 | 8.11 | $8.25 | 1.6M |
| 2023-06-05 | 8.10 | $8.25 | 3.2M |
| 2023-06-02 | 8.11 | $8.30 | 1.6M |
| 2023-06-01 | 8.10 | $8.15 | 3.2M |
| 2023-05-31 | 8.13 | $8.04 | 2.2M |
| 2023-05-30 | 8.22 | $8.07 | 2.5M |
| 2023-05-26 | 8.31 | $8.26 | 2.1M |
| 2023-05-25 | 8.37 | $8.20 | 1.8M |
| 2023-05-24 | 8.47 | $8.32 | 2.3M |
| 2023-05-23 | 8.54 | $8.42 | 1.6M |
| 2023-05-22 | 8.61 | $8.55 | 1.3M |
| 2023-05-19 | 8.65 | $8.65 | 1.9M |
| 2023-05-18 | 8.66 | $8.48 | 2.6M |
| 2023-05-17 | 8.74 | $8.66 | 4.3M |
| 2023-05-16 | 8.77 | $8.73 | 4.7M |
| 2023-05-15 | 8.79 | $8.87 | 3.7M |
| 2023-05-12 | 8.77 | $8.73 | 7.6M |
| 2023-05-11 | 8.79 | $8.75 | 12.9M |
| 2023-05-10 | 8.80 | $8.77 | 5.4M |
| 2023-05-09 | 8.81 | $8.66 | 4.2M |
| 2023-05-08 | 8.86 | $8.89 | 2.5M |
| 2023-05-05 | 8.84 | $8.79 | 2.2M |
| 2023-05-04 | 8.85 | $8.63 | 3.6M |
| 2023-05-03 | 8.91 | $8.67 | 2.5M |
| 2023-05-02 | 8.98 | $8.87 | 3.1M |
| 2023-05-01 | 8.98 | $8.84 | 1.3M |
| 2023-04-28 | 9.00 | $8.87 | 4.3M |
| 2023-04-27 | 9.01 | $8.94 | 3.0M |
| 2023-04-26 | 8.99 | $8.89 | 9.1M |
| 2023-04-25 | 8.99 | $8.77 | 2.8M |
| 2023-04-24 | 9.01 | $8.94 | 2.0M |
| 2023-04-21 | 8.99 | $8.94 | 3.7M |
| 2023-04-20 | 8.95 | $9.00 | 4.7M |
| 2023-04-19 | 8.88 | $8.73 | 2.4M |
| 2023-04-18 | 8.88 | $8.75 | 3.5M |
| 2023-04-17 | 8.88 | $8.68 | 2.9M |
| 2023-04-14 | 8.88 | $8.82 | 4.0M |
| 2023-04-13 | 8.84 | $8.75 | 3.5M |
| 2023-04-12 | 8.81 | $8.83 | 2.4M |
| 2023-04-11 | 8.74 | $8.77 | 2.5M |
| 2023-04-10 | 8.67 | $8.85 | 4.0M |
| 2023-04-06 | 8.56 | $8.97 | 8.5M |
| 2023-04-05 | 8.38 | $8.63 | 5.9M |
| 2023-04-04 | 8.27 | $8.49 | 6.3M |
| 2023-04-03 | 8.18 | $8.17 | 8.6M |
| 2023-03-31 | 8.16 | $8.14 | 9.4M |
| 2023-03-30 | 8.15 | $8.08 | 5.7M |
| 2023-03-29 | 8.16 | $8.09 | 5.3M |
| 2023-03-28 | 8.16 | $8.11 | 3.3M |
| 2023-03-27 | 8.16 | $8.22 | 5.9M |
| 2023-03-24 | 8.11 | $8.17 | 9.8M |
| 2023-03-23 | 8.08 | $8.37 | 7.7M |
| 2023-03-22 | 7.97 | $8.19 | 13.4M |
| 2023-03-21 | 7.89 | $8.18 | 7.2M |
| 2023-03-20 | 7.80 | $7.93 | 6.2M |
| 2023-03-17 | 7.77 | $7.88 | 7.7M |
| 2023-03-16 | 7.75 | $8.00 | 7.3M |
| 2023-03-15 | 7.69 | $7.84 | 3.5M |
| 2023-03-14 | 7.67 | $7.85 | 3.3M |
| 2023-03-13 | 7.65 | $7.60 | 4.2M |
| 2023-03-10 | 7.70 | $7.68 | 3.5M |
| 2023-03-09 | 7.73 | $7.74 | 2.2M |
| 2023-03-08 | 7.76 | $7.79 | 3.4M |
| 2023-03-07 | 7.78 | $7.78 | 7.9M |
| 2023-03-06 | 7.81 | $7.85 | 8.2M |
| 2023-03-03 | 7.83 | $7.77 | 6.5M |
| 2023-03-02 | 7.87 | $7.63 | 17.4M |
| 2023-03-01 | 7.97 | $7.92 | 2.8M |
| 2023-02-28 | 8.00 | $7.88 | 4.0M |
| 2023-02-27 | 8.05 | $7.92 | 2.9M |
| 2023-02-24 | 8.10 | $7.95 | 2.8M |
| 2023-02-23 | 8.15 | $8.08 | 2.4M |
| 2023-02-22 | 8.17 | $8.14 | 2.0M |
| 2023-02-21 | 8.17 | $8.22 | 1.9M |
| 2023-02-17 | 8.14 | $8.27 | 2.0M |
| 2023-02-16 | 8.10 | $8.05 | 2.5M |
| 2023-02-15 | 8.11 | $8.10 | 3.0M |
| 2023-02-14 | 8.11 | $8.11 | 4.2M |
| 2023-02-13 | 8.11 | $8.17 | 2.1M |
| 2023-02-10 | 8.08 | $8.02 | 2.2M |
| 2023-02-09 | 8.10 | $8.09 | 8.6M |
| 2023-02-08 | 8.09 | $8.12 | 9.4M |
| 2023-02-07 | 8.08 | $8.18 | 4.2M |
| 2023-02-06 | 8.04 | $8.12 | 4.8M |
| 2023-02-03 | 8.01 | $8.08 | 6.9M |
| 2023-02-02 | 7.98 | $7.95 | 6.7M |
| 2023-02-01 | 7.99 | $7.96 | 5.6M |
| 2023-01-31 | 8.00 | $8.10 | 5.7M |
| 2023-01-30 | 7.97 | $8.00 | 2.1M |
| 2023-01-27 | 7.96 | $8.03 | 5.4M |
| 2023-01-26 | 7.93 | $7.98 | 4.4M |
| 2023-01-25 | 7.92 | $7.91 | 3.9M |
| 2023-01-24 | 7.92 | $7.86 | 6.5M |
| 2023-01-23 | 7.94 | $7.88 | 3.6M |
| 2023-01-20 | 7.96 | $8.02 | 1.8M |
| 2023-01-19 | 7.93 | $7.88 | 1.8M |
| 2023-01-18 | 7.95 | $7.91 | 3.1M |
| 2023-01-17 | 7.95 | $8.15 | 3.0M |
| 2023-01-13 | 7.88 | $7.99 | 4.7M |
| 2023-01-12 | 7.84 | $7.85 | 3.8M |
| 2023-01-11 | 7.84 | $7.72 | 2.4M |
| 2023-01-10 | 7.88 | $7.75 | 1.8M |
| 2023-01-09 | 7.91 | $7.84 | 2.1M |
| 2023-01-06 | 7.92 | $7.79 | 3.9M |
| 2023-01-05 | 7.95 | $7.57 | 3.5M |
| 2023-01-04 | 8.05 | $7.84 | 5.8M |
| 2023-01-03 | 8.08 | $7.93 | 6.7M |
| 2022-12-30 | 8.09 | $8.00 | 4.0M |
| 2022-12-29 | 8.08 | $8.06 | 6.9M |
| 2022-12-28 | 8.03 | $7.91 | 5.6M |
| 2022-12-27 | 8.02 | $7.95 | 3.7M |
| 2022-12-23 | 7.99 | $8.00 | 4.5M |
| 2022-12-22 | 7.93 | $7.90 | 5.4M |
| 2022-12-21 | 7.89 | $7.78 | 8.5M |
| 2022-12-20 | 7.87 | $7.68 | 7.0M |
| 2022-12-19 | 7.87 | $7.63 | 4.6M |
| 2022-12-16 | 7.88 | $7.58 | 6.8M |
| 2022-12-15 | 7.91 | $7.74 | 4.3M |
| 2022-12-14 | 7.88 | $7.85 | 3.8M |
| 2022-12-13 | 7.81 | $7.87 | 7.0M |
| 2022-12-12 | 7.71 | $7.78 | 13.4M |
| 2022-12-09 | 7.61 | $7.72 | 9.0M |
| 2022-12-08 | 7.50 | $7.67 | 23.5M |
| 2022-12-07 | 7.38 | $7.31 | 25.4M |
| 2022-12-06 | 7.34 | $7.70 | 36.3M |
| 2022-12-05 | 7.16 | $7.15 | 8.7M |
| 2022-12-02 | 7.11 | $7.15 | 3.3M |
| 2022-12-01 | 7.06 | $7.08 | 7.4M |
| 2022-11-30 | 7.00 | $6.89 | 9.0M |
| 2022-11-29 | 6.99 | $6.76 | 7.3M |
| 2022-11-28 | 7.02 | $6.91 | 8.3M |
| 2022-11-25 | 7.00 | $6.98 | 1.7M |
| 2022-11-23 | 6.96 | $6.94 | 3.3M |
| 2022-11-22 | 6.91 | $6.89 | 4.1M |
| 2022-11-21 | 6.86 | $6.84 | 4.0M |
| 2022-11-18 | 6.81 | $6.82 | 3.9M |
| 2022-11-17 | 6.75 | $6.85 | 3.4M |
| 2022-11-16 | 6.67 | $6.80 | 4.1M |
| 2022-11-15 | 6.59 | $6.69 | 8.1M |
| 2022-11-14 | 6.52 | $6.61 | 5.4M |
| 2022-11-11 | 6.45 | $6.50 | 4.0M |
| 2022-11-10 | 6.40 | $6.52 | 7.2M |
| 2022-11-09 | 6.34 | $6.42 | 9.9M |
| 2022-11-08 | 6.29 | $6.33 | 8.5M |
| 2022-11-07 | 6.26 | $6.42 | 6.5M |
| 2022-11-04 | 6.19 | $6.26 | 8.1M |
| 2022-11-03 | 6.15 | $6.11 | 8.0M |
| 2022-11-02 | 6.16 | $6.04 | 8.1M |
| 2022-11-01 | 6.19 | $6.14 | 8.0M |
| 2022-10-31 | 6.19 | $6.12 | 6.6M |
| 2022-10-28 | 6.20 | $6.25 | 5.0M |
| 2022-10-27 | 6.16 | $6.13 | 4.5M |
| 2022-10-26 | 6.16 | $6.17 | 9.5M |
| 2022-10-25 | 6.14 | $6.18 | 10.2M |
| 2022-10-24 | 6.12 | $6.18 | 5.6M |
| 2022-10-21 | 6.09 | $6.10 | 8.4M |
| 2022-10-20 | 6.08 | $6.02 | 6.5M |
| 2022-10-19 | 6.09 | $5.98 | 4.4M |
| 2022-10-18 | 6.11 | $6.09 | 5.7M |
| 2022-10-17 | 6.11 | $6.06 | 7.2M |
| 2022-10-14 | 6.11 | $6.04 | 7.3M |
| 2022-10-13 | 6.12 | $6.09 | 5.0M |
| 2022-10-12 | 6.12 | $5.97 | 3.8M |
| 2022-10-11 | 6.15 | $6.04 | 7.8M |
| 2022-10-10 | 6.17 | $5.96 | 4.6M |
| 2022-10-07 | 6.22 | $6.09 | 8.5M |
| 2022-10-06 | 6.23 | $6.28 | 12.5M |
| 2022-10-05 | 6.19 | $6.33 | 10.4M |
| 2022-10-04 | 6.12 | $6.24 | 8.2M |
| 2022-10-03 | 6.06 | $6.14 | 5.7M |
| 2022-09-30 | 6.02 | $6.09 | 4.5M |
| 2022-09-29 | 5.99 | $6.11 | 6.4M |
| 2022-09-28 | 5.94 | $5.98 | 5.6M |
| 2022-09-27 | 5.93 | $5.85 | 6.8M |
| 2022-09-26 | 5.96 | $6.07 | 10.9M |
| 2022-09-23 | 5.93 | $5.93 | 4.8M |
| 2022-09-22 | 5.93 | $6.07 | 8.1M |
| 2022-09-21 | 5.89 | $5.90 | 6.8M |
| 2022-09-20 | 5.90 | $5.99 | 5.9M |
| 2022-09-19 | 5.88 | $5.91 | 4.3M |
| 2022-09-16 | 5.89 | $5.88 | 9.9M |
| 2022-09-15 | 5.91 | $6.00 | 8.1M |
| 2022-09-14 | 5.90 | $6.13 | 11.6M |
| 2022-09-13 | 5.85 | $6.01 | 7.9M |
| 2022-09-12 | 5.84 | $6.18 | 5.4M |
| 2022-09-09 | 5.76 | $6.00 | 5.1M |
| 2022-09-08 | 5.73 | $6.03 | 9.2M |
| 2022-09-07 | 5.69 | $5.85 | 5.7M |
| 2022-09-06 | 5.71 | $5.80 | 5.1M |
| 2022-09-02 | 5.75 | $5.63 | 6.4M |
| 2022-09-01 | 5.86 | $5.80 | 7.8M |
| 2022-08-31 | 5.94 | $5.98 | 6.0M |
| 2022-08-30 | 5.99 | $6.08 | 5.0M |
| 2022-08-29 | 6.02 | $6.07 | 5.0M |
| 2022-08-26 | 6.07 | $6.23 | 8.0M |
| 2022-08-25 | 6.08 | $6.32 | 5.3M |
| 2022-08-24 | 6.07 | $6.31 | 6.8M |
| 2022-08-23 | 6.07 | $6.38 | 9.9M |
| 2022-08-22 | 6.06 | $6.22 | 8.5M |
| 2022-08-19 | 6.10 | $5.98 | 8.1M |
| 2022-08-18 | 6.23 | $6.11 | 5.9M |
| 2022-08-17 | 6.35 | $6.12 | 6.6M |
| 2022-08-16 | 6.50 | $6.35 | 10.5M |
| 2022-08-15 | 6.62 | $6.35 | 10.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.28
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.54
Average
51.34
Maximum
79.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.28 | $9.93 | 1.5M |
| 2026-07-15 | 58.01 | $9.75 | 4.1M |
| 2026-07-14 | 57.06 | $9.70 | 4.3M |
| 2026-07-13 | 61.30 | $9.86 | 6.3M |
| 2026-07-10 | 59.51 | $9.76 | 3.9M |
| 2026-07-09 | 58.60 | $9.71 | 8.4M |
| 2026-07-08 | 59.62 | $9.75 | 6.5M |
| 2026-07-07 | 61.92 | $9.84 | 6.4M |
| 2026-07-06 | 59.97 | $9.72 | 7.3M |
| 2026-07-02 | 62.51 | $9.82 | 9.2M |
| 2026-07-01 | 54.88 | $9.40 | 8.4M |
| 2026-06-30 | 53.37 | $9.33 | 7.5M |
| 2026-06-29 | 53.37 | $9.33 | 9.1M |
| 2026-06-26 | 51.50 | $9.24 | 12.5M |
| 2026-06-25 | 52.16 | $9.27 | 7.3M |
| 2026-06-24 | 51.37 | $9.23 | 9.8M |
| 2026-06-23 | 45.33 | $8.95 | 10.9M |
| 2026-06-22 | 40.85 | $8.77 | 12.9M |
| 2026-06-18 | 44.51 | $8.96 | 18.8M |
| 2026-06-17 | 42.18 | $8.87 | 13.5M |
| 2026-06-16 | 46.74 | $9.09 | 10.7M |
| 2026-06-15 | 46.24 | $9.07 | 10.8M |
| 2026-06-12 | 47.52 | $9.13 | 8.1M |
| 2026-06-11 | 45.12 | $9.03 | 13.1M |
| 2026-06-10 | 46.12 | $9.08 | 13.3M |
| 2026-06-09 | 46.91 | $9.12 | 9.3M |
| 2026-06-08 | 41.42 | $8.89 | 11.7M |
| 2026-06-05 | 45.93 | $9.12 | 10.7M |
| 2026-06-04 | 41.74 | $8.96 | 9.5M |
| 2026-06-03 | 34.49 | $8.72 | 6.6M |
| 2026-06-02 | 33.84 | $8.70 | 6.5M |
| 2026-06-01 | 36.24 | $8.84 | 9.4M |
| 2026-05-29 | 40.52 | $9.06 | 7.2M |
| 2026-05-28 | 43.87 | $9.21 | 5.6M |
| 2026-05-27 | 46.56 | $9.32 | 5.6M |
| 2026-05-26 | 44.20 | $9.24 | 10.1M |
| 2026-05-22 | 45.39 | $9.29 | 7.0M |
| 2026-05-21 | 46.10 | $9.32 | 6.4M |
| 2026-05-20 | 45.01 | $9.28 | 8.2M |
| 2026-05-19 | 42.82 | $9.20 | 6.8M |
| 2026-05-18 | 42.00 | $9.17 | 9.0M |
| 2026-05-15 | 35.86 | $8.96 | 9.1M |
| 2026-05-14 | 34.29 | $8.91 | 6.7M |
| 2026-05-13 | 36.14 | $9.02 | 7.9M |
| 2026-05-12 | 37.54 | $9.10 | 9.6M |
| 2026-05-11 | 33.89 | $8.98 | 12.1M |
| 2026-05-08 | 36.06 | $9.11 | 20.1M |
| 2026-05-07 | 39.58 | $9.30 | 25.4M |
| 2026-05-06 | 37.45 | $9.23 | 9.9M |
| 2026-05-05 | 35.59 | $9.17 | 7.9M |
| 2026-05-04 | 36.80 | $9.24 | 6.0M |
| 2026-05-01 | 39.34 | $9.38 | 7.5M |
| 2026-04-30 | 35.08 | $9.24 | 8.8M |
| 2026-04-29 | 36.12 | $9.30 | 11.9M |
| 2026-04-28 | 39.22 | $9.47 | 7.1M |
| 2026-04-27 | 39.60 | $9.49 | 4.6M |
| 2026-04-24 | 41.31 | $9.58 | 5.7M |
| 2026-04-23 | 39.94 | $9.53 | 7.0M |
| 2026-04-22 | 35.04 | $9.36 | 6.5M |
| 2026-04-21 | 37.98 | $9.53 | 7.6M |
| 2026-04-20 | 40.87 | $9.68 | 4.8M |
| 2026-04-17 | 42.29 | $9.75 | 6.9M |
| 2026-04-16 | 37.57 | $9.59 | 5.1M |
| 2026-04-15 | 38.89 | $9.66 | 14.9M |
| 2026-04-14 | 39.65 | $9.70 | 4.6M |
| 2026-04-13 | 42.18 | $9.83 | 6.1M |
| 2026-04-10 | 42.38 | $9.84 | 4.9M |
| 2026-04-09 | 45.85 | $10.01 | 5.0M |
| 2026-04-08 | 44.84 | $9.97 | 8.0M |
| 2026-04-07 | 42.55 | $9.88 | 6.0M |
| 2026-04-06 | 43.31 | $9.92 | 3.9M |
| 2026-04-02 | 43.50 | $9.93 | 4.8M |
| 2026-04-01 | 44.21 | $9.97 | 7.7M |
| 2026-03-31 | 44.91 | $10.01 | 14.4M |
| 2026-03-30 | 44.70 | $10.00 | 9.5M |
| 2026-03-27 | 40.42 | $9.80 | 7.3M |
| 2026-03-26 | 39.30 | $9.75 | 7.9M |
| 2026-03-25 | 39.09 | $9.74 | 8.4M |
| 2026-03-24 | 38.25 | $9.70 | 14.8M |
| 2026-03-23 | 41.36 | $9.93 | 12.4M |
| 2026-03-20 | 43.40 | $10.07 | 7.5M |
| 2026-03-19 | 45.86 | $10.23 | 8.6M |
| 2026-03-18 | 47.13 | $10.31 | 6.0M |
| 2026-03-17 | 52.09 | $10.60 | 9.0M |
| 2026-03-16 | 49.66 | $10.46 | 9.4M |
| 2026-03-13 | 40.91 | $10.03 | 11.1M |
| 2026-03-12 | 41.55 | $10.07 | 9.3M |
| 2026-03-11 | 40.00 | $10.00 | 7.8M |
| 2026-03-10 | 42.61 | $10.17 | 8.6M |
| 2026-03-09 | 44.06 | $10.26 | 9.2M |
| 2026-03-06 | 44.38 | $10.28 | 7.7M |
| 2026-03-05 | 45.15 | $10.33 | 7.4M |
| 2026-03-04 | 47.35 | $10.47 | 7.3M |
| 2026-03-03 | 49.65 | $10.61 | 7.6M |
| 2026-03-02 | 54.31 | $10.87 | 7.1M |
| 2026-02-27 | 58.30 | $11.07 | 5.5M |
| 2026-02-26 | 53.24 | $10.76 | 10.6M |
| 2026-02-25 | 46.92 | $10.44 | 17.9M |
| 2026-02-24 | 63.12 | $11.08 | 12.8M |
| 2026-02-23 | 63.12 | $11.08 | 14.0M |
| 2026-02-20 | 69.55 | $11.27 | 7.4M |
| 2026-02-19 | 66.85 | $11.11 | 12.4M |
| 2026-02-18 | 70.96 | $11.22 | 7.2M |
| 2026-02-17 | 71.34 | $11.23 | 9.0M |
| 2026-02-13 | 70.90 | $11.20 | 8.1M |
| 2026-02-12 | 70.32 | $11.16 | 7.8M |
| 2026-02-11 | 70.32 | $11.16 | 5.3M |
| 2026-02-10 | 68.62 | $11.04 | 5.7M |
| 2026-02-09 | 66.17 | $10.88 | 8.3M |
| 2026-02-06 | 69.39 | $10.98 | 4.8M |
| 2026-02-05 | 67.59 | $10.86 | 10.2M |
| 2026-02-04 | 66.34 | $10.78 | 10.4M |
| 2026-02-03 | 61.18 | $10.49 | 7.8M |
| 2026-02-02 | 63.41 | $10.56 | 5.7M |
| 2026-01-30 | 61.70 | $10.47 | 6.0M |
| 2026-01-29 | 58.21 | $10.30 | 6.8M |
| 2026-01-28 | 58.50 | $10.31 | 6.7M |
| 2026-01-27 | 61.81 | $10.42 | 6.8M |
| 2026-01-26 | 60.86 | $10.37 | 7.6M |
| 2026-01-23 | 63.58 | $10.46 | 8.6M |
| 2026-01-22 | 61.20 | $10.33 | 8.7M |
| 2026-01-21 | 59.45 | $10.24 | 9.7M |
| 2026-01-20 | 57.22 | $10.13 | 9.4M |
| 2026-01-16 | 50.10 | $9.83 | 6.7M |
| 2026-01-15 | 48.47 | $9.77 | 7.0M |
| 2026-01-14 | 53.44 | $9.95 | 7.3M |
| 2026-01-13 | 49.91 | $9.82 | 7.6M |
| 2026-01-12 | 49.07 | $9.79 | 8.5M |
| 2026-01-09 | 52.43 | $9.91 | 10.9M |
| 2026-01-08 | 56.42 | $10.04 | 7.7M |
| 2026-01-07 | 56.73 | $10.05 | 9.0M |
| 2026-01-06 | 64.23 | $10.27 | 14.8M |
| 2026-01-05 | 60.63 | $10.11 | 8.8M |
| 2026-01-02 | 57.87 | $10.00 | 5.9M |
| 2025-12-31 | 62.01 | $10.11 | 4.3M |
| 2025-12-30 | 61.29 | $10.08 | 4.4M |
| 2025-12-29 | 61.66 | $10.09 | 6.0M |
| 2025-12-26 | 63.10 | $10.13 | 4.0M |
| 2025-12-24 | 62.47 | $10.10 | 5.5M |
| 2025-12-23 | 62.81 | $10.11 | 18.4M |
| 2025-12-22 | 59.94 | $9.97 | 7.4M |
| 2025-12-19 | 58.41 | $9.90 | 9.3M |
| 2025-12-18 | 57.08 | $9.84 | 6.4M |
| 2025-12-17 | 56.64 | $9.82 | 12.1M |
| 2025-12-16 | 57.48 | $9.85 | 18.7M |
| 2025-12-15 | 57.08 | $9.83 | 7.9M |
| 2025-12-12 | 50.13 | $9.52 | 7.4M |
| 2025-12-11 | 51.93 | $9.59 | 9.6M |
| 2025-12-10 | 48.67 | $9.46 | 13.8M |
| 2025-12-09 | 44.55 | $9.31 | 12.6M |
| 2025-12-08 | 46.69 | $9.40 | 15.6M |
| 2025-12-05 | 49.71 | $9.52 | 15.6M |
| 2025-12-04 | 49.96 | $9.53 | 11.1M |
| 2025-12-03 | 49.47 | $9.51 | 12.2M |
| 2025-12-02 | 53.48 | $9.67 | 7.8M |
| 2025-12-01 | 57.06 | $9.80 | 9.7M |
| 2025-11-28 | 56.63 | $9.78 | 4.6M |
| 2025-11-26 | 56.22 | $9.76 | 8.1M |
| 2025-11-25 | 57.78 | $9.82 | 7.8M |
| 2025-11-24 | 54.81 | $9.67 | 8.4M |
| 2025-11-21 | 60.17 | $9.87 | 9.9M |
| 2025-11-20 | 54.46 | $9.60 | 10.5M |
| 2025-11-19 | 52.29 | $9.51 | 9.7M |
| 2025-11-18 | 55.05 | $9.61 | 9.7M |
| 2025-11-17 | 57.06 | $9.68 | 9.5M |
| 2025-11-14 | 55.06 | $9.59 | 11.5M |
| 2025-11-13 | 64.98 | $9.90 | 13.1M |
| 2025-11-12 | 64.59 | $9.88 | 6.2M |
| 2025-11-11 | 64.02 | $9.85 | 9.6M |
| 2025-11-10 | 57.99 | $9.57 | 8.7M |
| 2025-11-07 | 55.20 | $9.46 | 7.1M |
| 2025-11-06 | 53.87 | $9.41 | 5.9M |
| 2025-11-05 | 51.12 | $9.31 | 8.0M |
| 2025-11-04 | 51.41 | $9.32 | 8.6M |
| 2025-11-03 | 53.13 | $9.38 | 15.0M |
| 2025-10-31 | 50.22 | $9.27 | 10.0M |
| 2025-10-30 | 47.70 | $9.18 | 12.6M |
| 2025-10-29 | 43.79 | $9.05 | 8.5M |
| 2025-10-28 | 45.53 | $9.12 | 8.2M |
| 2025-10-27 | 47.59 | $9.20 | 10.2M |
| 2025-10-24 | 48.90 | $9.25 | 9.0M |
| 2025-10-23 | 52.17 | $9.37 | 5.3M |
| 2025-10-22 | 54.48 | $9.45 | 7.0M |
| 2025-10-21 | 51.42 | $9.33 | 6.5M |
| 2025-10-20 | 53.71 | $9.41 | 5.2M |
| 2025-10-17 | 55.78 | $9.48 | 8.6M |
| 2025-10-16 | 48.20 | $9.20 | 15.2M |
| 2025-10-15 | 47.90 | $9.19 | 11.2M |
| 2025-10-14 | 47.31 | $9.17 | 8.3M |
| 2025-10-13 | 44.65 | $9.08 | 9.3M |
| 2025-10-10 | 42.19 | $9.00 | 7.3M |
| 2025-10-09 | 42.64 | $9.02 | 9.3M |
| 2025-10-08 | 43.08 | $9.04 | 16.0M |
| 2025-10-07 | 36.25 | $8.82 | 8.7M |
| 2025-10-06 | 35.25 | $8.79 | 8.4M |
| 2025-10-03 | 38.31 | $8.95 | 7.9M |
| 2025-10-02 | 36.00 | $8.88 | 8.1M |
| 2025-10-01 | 38.55 | $9.01 | 9.4M |
| 2025-09-30 | 37.25 | $8.97 | 11.2M |
| 2025-09-29 | 32.87 | $8.84 | 8.9M |
| 2025-09-26 | 32.18 | $8.82 | 12.3M |
| 2025-09-25 | 28.68 | $8.72 | 8.2M |
| 2025-09-24 | 30.95 | $8.87 | 6.5M |
| 2025-09-23 | 31.91 | $8.93 | 6.4M |
| 2025-09-22 | 33.05 | $9.00 | 9.8M |
| 2025-09-19 | 35.82 | $9.16 | 9.7M |
| 2025-09-18 | 37.31 | $9.24 | 11.5M |
| 2025-09-17 | 40.49 | $9.40 | 10.8M |
| 2025-09-16 | 36.63 | $9.28 | 14.5M |
| 2025-09-15 | 46.10 | $9.68 | 7.2M |
| 2025-09-12 | 50.10 | $9.81 | 7.8M |
| 2025-09-11 | 52.08 | $9.87 | 5.8M |
| 2025-09-10 | 50.85 | $9.83 | 8.4M |
| 2025-09-09 | 48.33 | $9.75 | 6.2M |
| 2025-09-08 | 48.02 | $9.74 | 8.7M |
| 2025-09-05 | 49.75 | $9.80 | 14.7M |
| 2025-09-04 | 50.92 | $9.84 | 6.4M |
| 2025-09-03 | 52.38 | $9.89 | 10.0M |
| 2025-09-02 | 48.75 | $9.76 | 10.9M |
| 2025-08-29 | 49.86 | $9.80 | 8.3M |
| 2025-08-28 | 46.69 | $9.69 | 6.7M |
| 2025-08-27 | 47.21 | $9.71 | 7.3M |
| 2025-08-26 | 44.89 | $9.63 | 9.2M |
| 2025-08-25 | 46.09 | $9.68 | 4.3M |
| 2025-08-22 | 49.62 | $9.82 | 13.1M |
| 2025-08-21 | 49.36 | $9.81 | 5.1M |
| 2025-08-20 | 51.93 | $9.91 | 8.0M |
| 2025-08-19 | 47.51 | $9.74 | 7.6M |
| 2025-08-18 | 45.84 | $9.68 | 7.5M |
| 2025-08-15 | 45.01 | $9.65 | 7.9M |
| 2025-08-14 | 46.13 | $9.70 | 6.5M |
| 2025-08-13 | 45.87 | $9.69 | 9.3M |
| 2025-08-12 | 43.04 | $9.58 | 8.4M |
| 2025-08-11 | 40.06 | $9.47 | 6.5M |
| 2025-08-08 | 41.37 | $9.54 | 8.4M |
| 2025-08-07 | 39.22 | $9.46 | 15.7M |
| 2025-08-06 | 33.09 | $9.25 | 6.9M |
| 2025-08-05 | 33.70 | $9.29 | 9.4M |
| 2025-08-04 | 37.33 | $9.51 | 9.3M |
| 2025-08-01 | 40.12 | $9.66 | 16.9M |
| 2025-07-31 | 32.79 | $9.43 | 15.9M |
| 2025-07-30 | 36.69 | $9.64 | 12.5M |
| 2025-07-29 | 40.38 | $9.81 | 10.6M |
| 2025-07-28 | 36.45 | $9.70 | 8.8M |
| 2025-07-25 | 40.61 | $9.88 | 9.9M |
| 2025-07-24 | 39.52 | $9.85 | 15.6M |
| 2025-07-23 | 35.78 | $9.75 | 14.7M |
| 2025-07-22 | 31.77 | $9.65 | 12.3M |
| 2025-07-21 | 26.54 | $9.53 | 14.2M |
| 2025-07-18 | 27.71 | $9.60 | 9.3M |
| 2025-07-17 | 27.28 | $9.59 | 15.8M |
| 2025-07-16 | 28.94 | $9.69 | 11.3M |
| 2025-07-15 | 29.63 | $9.73 | 9.2M |
| 2025-07-14 | 32.77 | $9.90 | 14.3M |
| 2025-07-11 | 33.98 | $9.96 | 10.1M |
| 2025-07-10 | 37.24 | $10.11 | 11.2M |
| 2025-07-09 | 34.86 | $10.05 | 8.4M |
| 2025-07-08 | 34.86 | $10.05 | 12.8M |
| 2025-07-07 | 36.97 | $10.15 | 13.9M |
| 2025-07-03 | 39.21 | $10.25 | 8.4M |
| 2025-07-02 | 39.44 | $10.26 | 16.4M |
| 2025-07-01 | 41.50 | $10.35 | 17.9M |
| 2025-06-30 | 41.97 | $10.37 | 16.5M |
| 2025-06-27 | 42.19 | $10.38 | 11.3M |
| 2025-06-26 | 43.06 | $10.42 | 12.7M |
| 2025-06-25 | 44.82 | $10.50 | 16.2M |
| 2025-06-24 | 44.55 | $10.49 | 15.0M |
| 2025-06-23 | 44.55 | $10.49 | 12.6M |
| 2025-06-20 | 42.53 | $10.41 | 14.9M |
| 2025-06-18 | 43.28 | $10.45 | 17.3M |
| 2025-06-17 | 44.21 | $10.50 | 13.1M |
| 2025-06-16 | 48.55 | $10.72 | 15.3M |
| 2025-06-13 | 51.85 | $10.87 | 10.8M |
| 2025-06-12 | 55.18 | $11.01 | 14.9M |
| 2025-06-11 | 53.14 | $10.91 | 13.0M |
| 2025-06-10 | 52.73 | $10.89 | 11.5M |
| 2025-06-09 | 52.53 | $10.88 | 16.2M |
| 2025-06-06 | 56.80 | $11.07 | 13.9M |
| 2025-06-05 | 57.97 | $11.12 | 13.7M |
| 2025-06-04 | 54.58 | $10.93 | 14.9M |
| 2025-06-03 | 57.36 | $11.05 | 23.0M |
| 2025-06-02 | 67.10 | $11.41 | 14.8M |
| 2025-05-30 | 66.19 | $11.35 | 24.8M |
| 2025-05-29 | 65.90 | $11.33 | 19.2M |
| 2025-05-28 | 64.71 | $11.25 | 19.4M |
| 2025-05-27 | 64.42 | $11.23 | 15.2M |
| 2025-05-23 | 63.11 | $11.14 | 20.8M |
| 2025-05-22 | 61.92 | $11.06 | 20.8M |
| 2025-05-21 | 62.88 | $11.10 | 21.5M |
| 2025-05-20 | 61.75 | $11.02 | 22.8M |
| 2025-05-19 | 59.72 | $10.88 | 13.7M |
| 2025-05-16 | 58.53 | $10.80 | 16.9M |
| 2025-05-15 | 56.53 | $10.67 | 27.3M |
| 2025-05-14 | 51.98 | $10.40 | 26.0M |
| 2025-05-13 | 52.96 | $10.45 | 18.0M |
| 2025-05-12 | 58.37 | $10.71 | 22.9M |
| 2025-05-09 | 59.03 | $10.74 | 17.7M |
| 2025-05-08 | 56.37 | $10.57 | 19.3M |
| 2025-05-07 | 60.54 | $10.76 | 19.4M |
| 2025-05-06 | 59.18 | $10.67 | 15.0M |
| 2025-05-05 | 58.58 | $10.63 | 7.2M |
| 2025-05-02 | 60.06 | $10.70 | 20.9M |
| 2025-05-01 | 54.28 | $10.33 | 14.7M |
| 2025-04-30 | 51.00 | $10.15 | 17.7M |
| 2025-04-29 | 53.64 | $10.28 | 14.5M |
| 2025-04-28 | 52.74 | $10.23 | 14.2M |
| 2025-04-25 | 51.86 | $10.18 | 14.6M |
| 2025-04-24 | 54.37 | $10.31 | 16.1M |
| 2025-04-23 | 53.04 | $10.23 | 12.0M |
| 2025-04-22 | 57.39 | $10.45 | 17.0M |
| 2025-04-21 | 53.07 | $10.19 | 9.0M |
| 2025-04-17 | 53.67 | $10.22 | 16.6M |
| 2025-04-16 | 52.65 | $10.16 | 12.5M |
| 2025-04-15 | 51.99 | $10.12 | 15.1M |
| 2025-04-14 | 51.83 | $10.11 | 15.0M |
| 2025-04-11 | 51.05 | $10.06 | 16.2M |
| 2025-04-10 | 43.62 | $9.63 | 20.5M |
| 2025-04-09 | 43.91 | $9.65 | 25.6M |
| 2025-04-08 | 37.94 | $9.35 | 20.3M |
| 2025-04-07 | 36.22 | $9.27 | 21.4M |
| 2025-04-04 | 45.51 | $9.89 | 14.6M |
| 2025-04-03 | 58.36 | $10.45 | 13.0M |
| 2025-04-02 | 51.64 | $10.16 | 7.6M |
| 2025-04-01 | 52.19 | $10.18 | 11.5M |
| 2025-03-31 | 55.28 | $10.29 | 11.5M |
| 2025-03-28 | 54.11 | $10.24 | 9.2M |
| 2025-03-27 | 51.19 | $10.12 | 9.0M |
| 2025-03-26 | 49.41 | $10.05 | 9.2M |
| 2025-03-25 | 49.16 | $10.04 | 6.4M |
| 2025-03-24 | 51.60 | $10.14 | 8.2M |
| 2025-03-21 | 55.24 | $10.28 | 9.1M |
| 2025-03-20 | 58.32 | $10.39 | 10.4M |
| 2025-03-19 | 57.91 | $10.37 | 16.8M |
| 2025-03-18 | 56.30 | $10.29 | 18.8M |
| 2025-03-17 | 56.82 | $10.31 | 8.5M |
| 2025-03-14 | 53.58 | $10.15 | 8.3M |
| 2025-03-13 | 54.55 | $10.19 | 12.3M |
| 2025-03-12 | 54.55 | $10.19 | 9.1M |
| 2025-03-11 | 59.41 | $10.39 | 13.6M |
| 2025-03-10 | 59.07 | $10.37 | 7.8M |
| 2025-03-07 | 61.05 | $10.45 | 11.0M |
| 2025-03-06 | 60.10 | $10.39 | 11.2M |
| 2025-03-05 | 63.81 | $10.54 | 8.1M |
| 2025-03-04 | 67.22 | $10.67 | 9.8M |
| 2025-03-03 | 66.03 | $10.58 | 7.8M |
| 2025-02-28 | 59.84 | $10.18 | 13.7M |
| 2025-02-27 | 51.68 | $9.79 | 9.7M |
| 2025-02-26 | 64.83 | $10.20 | 9.6M |
| 2025-02-25 | 63.76 | $10.15 | 10.3M |
| 2025-02-24 | 63.76 | $10.15 | 9.1M |
| 2025-02-21 | 62.31 | $10.08 | 8.9M |
| 2025-02-20 | 58.24 | $9.90 | 6.9M |
| 2025-02-19 | 61.02 | $9.98 | 4.6M |
| 2025-02-18 | 61.37 | $9.99 | 9.8M |
| 2025-02-14 | 54.46 | $9.71 | 5.8M |
| 2025-02-13 | 63.75 | $9.95 | 7.5M |
| 2025-02-12 | 61.41 | $9.86 | 4.9M |
| 2025-02-11 | 61.14 | $9.85 | 6.7M |
| 2025-02-10 | 56.28 | $9.68 | 7.5M |
| 2025-02-07 | 51.92 | $9.55 | 7.8M |
| 2025-02-06 | 50.47 | $9.51 | 11.2M |
| 2025-02-05 | 55.20 | $9.63 | 8.6M |
| 2025-02-04 | 51.22 | $9.52 | 13.0M |
| 2025-02-03 | 49.68 | $9.48 | 10.3M |
| 2025-01-31 | 49.30 | $9.47 | 15.4M |
| 2025-01-30 | 53.12 | $9.57 | 16.3M |
| 2025-01-29 | 51.70 | $9.53 | 14.8M |
| 2025-01-28 | 52.07 | $9.54 | 10.8M |
| 2025-01-27 | 53.94 | $9.59 | 11.1M |
| 2025-01-24 | 46.70 | $9.39 | 6.0M |
| 2025-01-23 | 46.70 | $9.39 | 8.8M |
| 2025-01-22 | 39.39 | $9.22 | 11.1M |
| 2025-01-21 | 40.00 | $9.24 | 9.8M |
| 2025-01-17 | 40.00 | $9.24 | 21.2M |
| 2025-01-16 | 37.82 | $9.19 | 18.2M |
| 2025-01-15 | 34.18 | $9.11 | 18.2M |
| 2025-01-14 | 29.26 | $9.01 | 20.8M |
| 2025-01-13 | 31.25 | $9.10 | 8.3M |
| 2025-01-10 | 31.25 | $9.10 | 13.1M |
| 2025-01-08 | 42.63 | $9.49 | 11.1M |
| 2025-01-07 | 41.07 | $9.46 | 8.5M |
| 2025-01-06 | 40.55 | $9.45 | 8.5M |
| 2025-01-03 | 40.89 | $9.46 | 4.6M |
| 2025-01-02 | 39.94 | $9.44 | 4.8M |
| 2024-12-31 | 43.25 | $9.54 | 3.5M |
| 2024-12-30 | 41.88 | $9.51 | 6.2M |
| 2024-12-27 | 46.52 | $9.64 | 4.7M |
| 2024-12-26 | 50.62 | $9.74 | 3.9M |
| 2024-12-24 | 50.62 | $9.74 | 1.2M |
| 2024-12-23 | 49.82 | $9.72 | 5.5M |
| 2024-12-20 | 48.64 | $9.69 | 5.8M |
| 2024-12-19 | 49.01 | $9.70 | 7.2M |
| 2024-12-18 | 49.36 | $9.71 | 6.2M |
| 2024-12-17 | 57.19 | $9.91 | 10.4M |
| 2024-12-16 | 50.04 | $9.72 | 8.4M |
| 2024-12-13 | 51.77 | $9.76 | 11.5M |
| 2024-12-12 | 50.55 | $9.73 | 10.5M |
| 2024-12-11 | 52.22 | $9.77 | 10.6M |
| 2024-12-10 | 48.15 | $9.67 | 6.4M |
| 2024-12-09 | 46.86 | $9.64 | 8.6M |
| 2024-12-06 | 48.00 | $9.67 | 5.6M |
| 2024-12-05 | 50.31 | $9.73 | 5.9M |
| 2024-12-04 | 48.74 | $9.69 | 6.1M |
| 2024-12-03 | 49.48 | $9.71 | 7.4M |
| 2024-12-02 | 47.98 | $9.67 | 4.8M |
| 2024-11-29 | 47.61 | $9.66 | 3.0M |
| 2024-11-27 | 49.62 | $9.72 | 5.9M |
| 2024-11-26 | 44.83 | $9.59 | 4.9M |
| 2024-11-25 | 44.45 | $9.58 | 7.6M |
| 2024-11-22 | 46.62 | $9.65 | 7.5M |
| 2024-11-21 | 42.83 | $9.55 | 5.2M |
| 2024-11-20 | 40.00 | $9.48 | 6.7M |
| 2024-11-19 | 40.00 | $9.48 | 5.7M |
| 2024-11-18 | 38.02 | $9.43 | 5.9M |
| 2024-11-15 | 36.43 | $9.39 | 8.5M |
| 2024-11-14 | 33.17 | $9.31 | 7.3M |
| 2024-11-13 | 29.74 | $9.23 | 9.3M |
| 2024-11-12 | 30.67 | $9.28 | 7.5M |
| 2024-11-11 | 35.55 | $9.51 | 8.5M |
| 2024-11-08 | 38.05 | $9.61 | 7.4M |
| 2024-11-07 | 37.63 | $9.60 | 7.5M |
| 2024-11-06 | 35.15 | $9.54 | 6.1M |
| 2024-11-05 | 41.11 | $9.77 | 6.1M |
| 2024-11-04 | 40.70 | $9.76 | 4.5M |
| 2024-11-01 | 39.48 | $9.73 | 4.8M |
| 2024-10-31 | 37.86 | $9.69 | 7.7M |
| 2024-10-30 | 40.70 | $9.80 | 6.4M |
| 2024-10-29 | 43.52 | $9.90 | 6.0M |
| 2024-10-28 | 45.94 | $9.98 | 5.2M |
| 2024-10-25 | 40.87 | $9.85 | 3.1M |
| 2024-10-24 | 42.02 | $9.89 | 4.2M |
| 2024-10-23 | 42.30 | $9.90 | 3.6M |
| 2024-10-22 | 42.58 | $9.91 | 3.6M |
| 2024-10-21 | 44.48 | $9.98 | 3.1M |
| 2024-10-18 | 47.67 | $10.09 | 2.0M |
| 2024-10-17 | 47.34 | $10.08 | 4.5M |
| 2024-10-16 | 48.79 | $10.13 | 4.2M |
| 2024-10-15 | 45.30 | $10.02 | 13.7M |
| 2024-10-14 | 47.54 | $10.10 | 18.1M |
| 2024-10-11 | 45.96 | $10.05 | 3.1M |
| 2024-10-10 | 47.88 | $10.12 | 4.3M |
| 2024-10-09 | 46.35 | $10.07 | 6.7M |
| 2024-10-08 | 48.23 | $10.14 | 6.9M |
| 2024-10-07 | 44.91 | $10.03 | 15.2M |
| 2024-10-04 | 55.33 | $10.37 | 5.1M |
| 2024-10-03 | 56.43 | $10.40 | 5.6M |
| 2024-10-02 | 61.87 | $10.54 | 7.9M |
| 2024-10-01 | 68.60 | $10.69 | 18.4M |
| 2024-09-30 | 66.03 | $10.58 | 16.3M |
| 2024-09-27 | 70.52 | $10.67 | 3.6M |
| 2024-09-26 | 68.72 | $10.59 | 4.1M |
| 2024-09-25 | 68.72 | $10.59 | 6.4M |
| 2024-09-24 | 72.20 | $10.66 | 3.6M |
| 2024-09-23 | 71.62 | $10.63 | 3.6M |
| 2024-09-20 | 69.37 | $10.52 | 4.1M |
| 2024-09-19 | 68.06 | $10.46 | 4.3M |
| 2024-09-18 | 72.48 | $10.55 | 6.6M |
| 2024-09-17 | 77.81 | $10.65 | 3.2M |
| 2024-09-16 | 77.34 | $10.62 | 4.6M |
| 2024-09-13 | 75.51 | $10.51 | 4.6M |
| 2024-09-12 | 73.07 | $10.38 | 2.6M |
| 2024-09-11 | 75.83 | $10.43 | 3.0M |
| 2024-09-10 | 79.83 | $10.50 | 3.2M |
| 2024-09-09 | 78.11 | $10.39 | 2.9M |
| 2024-09-06 | 77.09 | $10.33 | 4.4M |
| 2024-09-05 | 76.92 | $10.32 | 2.8M |
| 2024-09-04 | 76.42 | $10.29 | 2.3M |
| 2024-09-03 | 74.13 | $10.16 | 2.2M |
| 2024-08-30 | 75.20 | $10.18 | 3.2M |
| 2024-08-29 | 73.57 | $10.09 | 3.7M |
| 2024-08-28 | 71.60 | $9.99 | 2.0M |
| 2024-08-27 | 71.19 | $9.97 | 3.2M |
| 2024-08-26 | 69.08 | $9.87 | 1.5M |
| 2024-08-23 | 70.55 | $9.90 | 3.0M |
| 2024-08-22 | 70.15 | $9.88 | 2.6M |
| 2024-08-21 | 69.95 | $9.87 | 2.5M |
| 2024-08-20 | 69.57 | $9.85 | 4.1M |
| 2024-08-19 | 68.05 | $9.77 | 4.4M |
| 2024-08-16 | 66.23 | $9.68 | 2.1M |
| 2024-08-15 | 71.36 | $9.80 | 4.2M |
| 2024-08-14 | 70.83 | $9.77 | 2.6M |
| 2024-08-13 | 71.25 | $9.78 | 2.9M |
| 2024-08-12 | 70.24 | $9.72 | 6.1M |
| 2024-08-09 | 73.95 | $9.81 | 4.3M |
| 2024-08-08 | 70.86 | $9.62 | 4.0M |
| 2024-08-07 | 70.69 | $9.61 | 5.4M |
| 2024-08-06 | 69.11 | $9.52 | 4.9M |
| 2024-08-05 | 68.93 | $9.51 | 9.0M |
| 2024-08-02 | 73.73 | $9.63 | 7.0M |
| 2024-08-01 | 68.53 | $9.33 | 4.9M |
| 2024-07-31 | 64.53 | $9.15 | 5.2M |
| 2024-07-30 | 63.29 | $9.10 | 4.5M |
| 2024-07-29 | 65.45 | $9.15 | 3.7M |
| 2024-07-26 | 69.03 | $9.23 | 6.8M |
| 2024-07-25 | 67.11 | $9.14 | 9.8M |
| 2024-07-24 | 62.99 | $8.97 | 5.8M |
| 2024-07-23 | 59.28 | $8.84 | 4.0M |
| 2024-07-22 | 62.97 | $8.92 | 2.8M |
| 2024-07-19 | 62.69 | $8.91 | 1.7M |
| 2024-07-18 | 62.69 | $8.91 | 3.5M |
| 2024-07-17 | 63.11 | $8.92 | 3.7M |
| 2024-07-16 | 58.59 | $8.75 | 5.5M |
| 2024-07-15 | 59.82 | $8.78 | 3.0M |
| 2024-07-12 | 65.01 | $8.90 | 2.5M |
| 2024-07-11 | 62.43 | $8.80 | 3.2M |
| 2024-07-10 | 60.49 | $8.73 | 8.9M |
| 2024-07-09 | 56.87 | $8.61 | 3.7M |
| 2024-07-08 | 52.75 | $8.49 | 2.6M |
| 2024-07-05 | 52.03 | $8.47 | 2.5M |
| 2024-07-03 | 51.68 | $8.46 | 1.8M |
| 2024-07-02 | 46.86 | $8.33 | 2.5M |
| 2024-07-01 | 46.47 | $8.32 | 3.3M |
| 2024-06-28 | 44.14 | $8.26 | 3.5M |
| 2024-06-27 | 50.01 | $8.43 | 2.9M |
| 2024-06-26 | 52.76 | $8.50 | 2.7M |
| 2024-06-25 | 55.66 | $8.57 | 2.2M |
| 2024-06-24 | 58.73 | $8.64 | 5.2M |
| 2024-06-21 | 56.45 | $8.57 | 4.1M |
| 2024-06-20 | 54.75 | $8.52 | 4.1M |
| 2024-06-18 | 52.64 | $8.46 | 5.3M |
| 2024-06-17 | 49.28 | $8.37 | 2.9M |
| 2024-06-14 | 50.03 | $8.39 | 2.5M |
| 2024-06-13 | 53.51 | $8.48 | 6.3M |
| 2024-06-12 | 47.32 | $8.32 | 2.6M |
| 2024-06-11 | 47.32 | $8.32 | 2.5M |
| 2024-06-10 | 49.56 | $8.38 | 4.4M |
| 2024-06-07 | 55.35 | $8.52 | 3.7M |
| 2024-06-06 | 58.11 | $8.58 | 3.3M |
| 2024-06-05 | 56.74 | $8.54 | 2.7M |
| 2024-06-04 | 50.61 | $8.38 | 4.1M |
| 2024-06-03 | 54.76 | $8.47 | 6.2M |
| 2024-05-31 | 53.55 | $8.44 | 3.6M |
| 2024-05-30 | 51.08 | $8.38 | 2.5M |
| 2024-05-29 | 49.80 | $8.35 | 4.0M |
| 2024-05-28 | 51.50 | $8.39 | 3.1M |
| 2024-05-24 | 51.11 | $8.38 | 5.1M |
| 2024-05-23 | 54.48 | $8.46 | 3.9M |
| 2024-05-22 | 56.25 | $8.50 | 6.2M |
| 2024-05-21 | 57.12 | $8.52 | 14.5M |
| 2024-05-20 | 56.80 | $8.51 | 10.7M |
| 2024-05-17 | 56.80 | $8.51 | 11.5M |
| 2024-05-16 | 52.30 | $8.37 | 13.4M |
| 2024-05-15 | 53.82 | $8.41 | 8.9M |
| 2024-05-14 | 50.75 | $8.32 | 9.2M |
| 2024-05-13 | 48.21 | $8.25 | 5.8M |
| 2024-05-10 | 47.84 | $8.24 | 3.6M |
| 2024-05-09 | 48.49 | $8.26 | 4.2M |
| 2024-05-08 | 46.06 | $8.19 | 7.1M |
| 2024-05-07 | 50.61 | $8.33 | 5.3M |
| 2024-05-06 | 47.44 | $8.24 | 6.1M |
| 2024-05-03 | 49.45 | $8.30 | 11.7M |
| 2024-05-02 | 50.12 | $8.32 | 9.9M |
| 2024-05-01 | 51.11 | $8.35 | 3.5M |
| 2024-04-30 | 57.60 | $8.53 | 6.4M |
| 2024-04-29 | 55.82 | $8.47 | 2.5M |
| 2024-04-26 | 55.23 | $8.45 | 2.9M |
| 2024-04-25 | 53.75 | $8.40 | 2.3M |
| 2024-04-24 | 52.26 | $8.35 | 5.2M |
| 2024-04-23 | 54.26 | $8.41 | 3.1M |
| 2024-04-22 | 52.83 | $8.36 | 4.0M |
| 2024-04-19 | 48.55 | $8.22 | 3.6M |
| 2024-04-18 | 45.53 | $8.13 | 4.8M |
| 2024-04-17 | 44.85 | $8.11 | 3.6M |
| 2024-04-16 | 44.52 | $8.10 | 5.2M |
| 2024-04-15 | 43.23 | $8.06 | 4.8M |
| 2024-04-12 | 41.61 | $8.01 | 7.8M |
| 2024-04-11 | 45.55 | $8.17 | 7.1M |
| 2024-04-10 | 45.55 | $8.17 | 4.1M |
| 2024-04-09 | 48.67 | $8.29 | 4.4M |
| 2024-04-08 | 46.65 | $8.22 | 5.3M |
| 2024-04-05 | 48.46 | $8.29 | 6.2M |
| 2024-04-04 | 46.77 | $8.23 | 4.0M |
| 2024-04-03 | 47.02 | $8.24 | 5.2M |
| 2024-04-02 | 47.97 | $8.28 | 8.6M |
| 2024-04-01 | 49.39 | $8.34 | 5.9M |
| 2024-03-28 | 53.13 | $8.49 | 4.4M |
| 2024-03-27 | 54.17 | $8.53 | 5.5M |
| 2024-03-26 | 51.46 | $8.41 | 6.5M |
| 2024-03-25 | 51.95 | $8.43 | 6.4M |
| 2024-03-22 | 50.85 | $8.38 | 8.8M |
| 2024-03-21 | 49.75 | $8.33 | 13.1M |
| 2024-03-20 | 47.76 | $8.24 | 10.0M |
| 2024-03-19 | 50.73 | $8.38 | 54.4M |
| 2024-03-18 | 44.67 | $8.12 | 16.4M |
| 2024-03-15 | 48.84 | $8.31 | 4.9M |
| 2024-03-14 | 46.85 | $8.23 | 8.9M |
| 2024-03-13 | 56.17 | $8.59 | 2.5M |
| 2024-03-12 | 58.32 | $8.66 | 2.8M |
| 2024-03-11 | 56.04 | $8.56 | 5.2M |
| 2024-03-08 | 58.15 | $8.63 | 6.7M |
| 2024-03-07 | 56.37 | $8.55 | 9.4M |
| 2024-03-06 | 50.90 | $8.33 | 4.3M |
| 2024-03-05 | 50.90 | $8.33 | 2.8M |
| 2024-03-04 | 50.39 | $8.31 | 2.1M |
| 2024-03-01 | 54.13 | $8.45 | 4.9M |
| 2024-02-29 | 57.30 | $8.56 | 7.6M |
| 2024-02-28 | 42.82 | $8.06 | 5.9M |
| 2024-02-27 | 48.44 | $8.24 | 3.1M |
| 2024-02-26 | 49.46 | $8.27 | 2.2M |
| 2024-02-23 | 54.60 | $8.41 | 2.4M |
| 2024-02-22 | 52.25 | $8.34 | 1.8M |
| 2024-02-21 | 51.91 | $8.33 | 2.8M |
| 2024-02-20 | 50.23 | $8.28 | 3.5M |
| 2024-02-16 | 48.17 | $8.22 | 3.5M |
| 2024-02-15 | 47.13 | $8.19 | 5.7M |
| 2024-02-14 | 42.37 | $8.06 | 3.1M |
| 2024-02-13 | 42.37 | $8.06 | 3.3M |
| 2024-02-12 | 45.20 | $8.16 | 2.2M |
| 2024-02-09 | 44.13 | $8.13 | 3.6M |
| 2024-02-08 | 48.28 | $8.27 | 2.5M |
| 2024-02-07 | 51.56 | $8.37 | 4.2M |
| 2024-02-06 | 51.90 | $8.38 | 3.6M |
| 2024-02-05 | 50.99 | $8.35 | 2.6M |
| 2024-02-02 | 49.79 | $8.31 | 2.0M |
| 2024-02-01 | 52.54 | $8.40 | 3.7M |
| 2024-01-31 | 46.27 | $8.20 | 3.1M |
| 2024-01-30 | 47.16 | $8.23 | 3.5M |
| 2024-01-29 | 48.64 | $8.28 | 3.0M |
| 2024-01-26 | 45.03 | $8.17 | 2.8M |
| 2024-01-25 | 41.86 | $8.08 | 4.3M |
| 2024-01-24 | 39.66 | $8.02 | 7.4M |
| 2024-01-23 | 47.33 | $8.29 | 5.1M |
| 2024-01-22 | 51.54 | $8.41 | 5.8M |
| 2024-01-19 | 54.61 | $8.49 | 3.9M |
| 2024-01-18 | 50.01 | $8.36 | 5.4M |
| 2024-01-17 | 54.45 | $8.47 | 7.0M |
| 2024-01-16 | 55.30 | $8.49 | 11.3M |
| 2024-01-12 | 62.20 | $8.64 | 2.5M |
| 2024-01-11 | 63.71 | $8.67 | 2.4M |
| 2024-01-10 | 63.71 | $8.67 | 2.7M |
| 2024-01-09 | 63.17 | $8.65 | 3.2M |
| 2024-01-08 | 63.62 | $8.66 | 3.3M |
| 2024-01-05 | 57.62 | $8.45 | 2.3M |
| 2024-01-04 | 55.29 | $8.38 | 2.7M |
| 2024-01-03 | 53.91 | $8.34 | 3.7M |
| 2024-01-02 | 49.87 | $8.23 | 4.7M |
| 2023-12-29 | 49.87 | $8.23 | 2.4M |
| 2023-12-28 | 51.73 | $8.28 | 2.6M |
| 2023-12-27 | 51.73 | $8.28 | 3.3M |
| 2023-12-26 | 48.98 | $8.20 | 2.8M |
| 2023-12-22 | 47.20 | $8.15 | 3.4M |
| 2023-12-21 | 48.49 | $8.19 | 4.9M |
| 2023-12-20 | 44.92 | $8.09 | 4.9M |
| 2023-12-19 | 47.41 | $8.17 | 4.7M |
| 2023-12-18 | 45.62 | $8.12 | 5.5M |
| 2023-12-15 | 40.61 | $7.99 | 9.0M |
| 2023-12-14 | 45.86 | $8.16 | 5.5M |
| 2023-12-13 | 47.57 | $8.21 | 8.4M |
| 2023-12-12 | 48.97 | $8.25 | 4.6M |
| 2023-12-11 | 47.88 | $8.22 | 7.1M |
| 2023-12-08 | 46.80 | $8.19 | 3.0M |
| 2023-12-07 | 47.74 | $8.22 | 5.6M |
| 2023-12-06 | 44.20 | $8.12 | 5.9M |
| 2023-12-05 | 46.28 | $8.19 | 5.3M |
| 2023-12-04 | 56.39 | $8.47 | 4.7M |
| 2023-12-01 | 61.40 | $8.58 | 4.8M |
| 2023-11-30 | 60.80 | $8.56 | 7.1M |
| 2023-11-29 | 61.25 | $8.57 | 4.1M |
| 2023-11-28 | 63.50 | $8.62 | 3.8M |
| 2023-11-27 | 63.50 | $8.62 | 3.6M |
| 2023-11-24 | 62.25 | $8.57 | 2.7M |
| 2023-11-22 | 55.60 | $8.34 | 2.1M |
| 2023-11-21 | 54.95 | $8.32 | 2.9M |
| 2023-11-20 | 52.62 | $8.25 | 2.7M |
| 2023-11-17 | 52.62 | $8.25 | 2.9M |
| 2023-11-16 | 52.62 | $8.25 | 2.1M |
| 2023-11-15 | 51.40 | $8.21 | 2.5M |
| 2023-11-14 | 49.85 | $8.16 | 3.3M |
| 2023-11-13 | 44.86 | $8.01 | 2.1M |
| 2023-11-10 | 47.24 | $8.09 | 4.1M |
| 2023-11-09 | 47.24 | $8.09 | 3.8M |
| 2023-11-08 | 47.24 | $8.09 | 5.7M |
| 2023-11-07 | 47.24 | $8.09 | 4.9M |
| 2023-11-06 | 47.76 | $8.11 | 4.2M |
| 2023-11-03 | 46.65 | $8.07 | 8.0M |
| 2023-11-02 | 43.52 | $7.96 | 13.3M |
| 2023-11-01 | 47.89 | $8.14 | 4.7M |
| 2023-10-31 | 46.47 | $8.09 | 4.0M |
| 2023-10-30 | 44.46 | $8.02 | 4.0M |
| 2023-10-27 | 36.73 | $7.78 | 5.6M |
| 2023-10-26 | 41.54 | $7.99 | 5.0M |
| 2023-10-25 | 48.09 | $8.22 | 4.9M |
| 2023-10-24 | 49.38 | $8.26 | 2.7M |
| 2023-10-23 | 49.69 | $8.27 | 3.3M |
| 2023-10-20 | 48.12 | $8.22 | 5.2M |
| 2023-10-19 | 48.12 | $8.22 | 6.0M |
| 2023-10-18 | 49.23 | $8.26 | 4.7M |
| 2023-10-17 | 51.49 | $8.34 | 6.7M |
| 2023-10-16 | 48.99 | $8.25 | 5.5M |
| 2023-10-13 | 44.77 | $8.11 | 8.1M |
| 2023-10-12 | 49.80 | $8.29 | 9.0M |
| 2023-10-11 | 56.12 | $8.48 | 6.7M |
| 2023-10-10 | 55.56 | $8.46 | 11.7M |
| 2023-10-09 | 58.41 | $8.54 | 6.4M |
| 2023-10-06 | 56.28 | $8.46 | 12.8M |
| 2023-10-05 | 53.74 | $8.37 | 16.2M |
| 2023-10-04 | 53.74 | $8.37 | 6.8M |
| 2023-10-03 | 51.78 | $8.30 | 4.9M |
| 2023-10-02 | 50.93 | $8.27 | 6.7M |
| 2023-09-29 | 52.69 | $8.33 | 7.7M |
| 2023-09-28 | 49.36 | $8.21 | 4.3M |
| 2023-09-27 | 44.41 | $8.05 | 5.5M |
| 2023-09-26 | 46.29 | $8.12 | 4.5M |
| 2023-09-25 | 46.29 | $8.12 | 2.0M |
| 2023-09-22 | 47.06 | $8.15 | 2.8M |
| 2023-09-21 | 51.40 | $8.31 | 6.0M |
| 2023-09-20 | 51.40 | $8.31 | 3.9M |
| 2023-09-19 | 46.69 | $8.14 | 1.8M |
| 2023-09-18 | 47.46 | $8.17 | 4.0M |
| 2023-09-15 | 50.08 | $8.27 | 12.7M |
| 2023-09-14 | 49.55 | $8.25 | 4.5M |
| 2023-09-13 | 43.90 | $8.05 | 2.5M |
| 2023-09-12 | 43.90 | $8.05 | 6.3M |
| 2023-09-11 | 45.51 | $8.12 | 6.1M |
| 2023-09-08 | 40.79 | $7.96 | 4.6M |
| 2023-09-07 | 42.54 | $8.04 | 6.8M |
| 2023-09-06 | 36.39 | $7.85 | 2.6M |
| 2023-09-05 | 38.89 | $7.97 | 2.7M |
| 2023-09-01 | 41.84 | $8.10 | 2.0M |
| 2023-08-31 | 44.83 | $8.22 | 2.8M |
| 2023-08-30 | 47.24 | $8.31 | 2.1M |
| 2023-08-29 | 47.24 | $8.31 | 2.7M |
| 2023-08-28 | 46.08 | $8.27 | 3.4M |
| 2023-08-25 | 45.80 | $8.26 | 4.2M |
| 2023-08-24 | 45.80 | $8.26 | 2.8M |
| 2023-08-23 | 48.07 | $8.36 | 5.3M |
| 2023-08-22 | 44.95 | $8.24 | 3.5M |
| 2023-08-21 | 45.60 | $8.27 | 2.5M |
| 2023-08-18 | 44.84 | $8.24 | 6.7M |
| 2023-08-17 | 46.28 | $8.31 | 13.4M |
| 2023-08-16 | 46.68 | $8.33 | 6.6M |
| 2023-08-15 | 51.61 | $8.56 | 1.8M |
| 2023-08-14 | 54.45 | $8.68 | 1.9M |
| 2023-08-11 | 56.17 | $8.75 | 1.4M |
| 2023-08-10 | 54.01 | $8.64 | 1.6M |
| 2023-08-09 | 50.63 | $8.48 | 1.5M |
| 2023-08-08 | 49.08 | $8.41 | 2.4M |
| 2023-08-07 | 48.20 | $8.37 | 1.7M |
| 2023-08-04 | 45.74 | $8.26 | 1.7M |
| 2023-08-03 | 47.90 | $8.37 | 2.4M |
| 2023-08-02 | 46.81 | $8.32 | 3.0M |
| 2023-08-01 | 51.50 | $8.55 | 3.4M |
| 2023-07-31 | 57.71 | $8.81 | 2.1M |
| 2023-07-28 | 61.21 | $8.94 | 6.3M |
| 2023-07-27 | 56.37 | $8.69 | 6.6M |
| 2023-07-26 | 61.00 | $8.85 | 2.2M |
| 2023-07-25 | 59.00 | $8.75 | 2.9M |
| 2023-07-24 | 58.19 | $8.71 | 3.8M |
| 2023-07-21 | 63.58 | $8.89 | 5.9M |
| 2023-07-20 | 60.90 | $8.75 | 6.9M |
| 2023-07-19 | 59.28 | $8.67 | 9.0M |
| 2023-07-18 | 53.28 | $8.41 | 2.4M |
| 2023-07-17 | 51.98 | $8.36 | 3.3M |
| 2023-07-14 | 53.10 | $8.40 | 7.2M |
| 2023-07-13 | 50.04 | $8.28 | 7.2M |
| 2023-07-12 | 48.17 | $8.21 | 6.5M |
| 2023-07-11 | 44.20 | $8.07 | 1.5M |
| 2023-07-10 | 45.38 | $8.12 | 3.5M |
| 2023-07-07 | 40.88 | $7.97 | 2.4M |
| 2023-07-06 | 41.75 | $8.01 | 2.6M |
| 2023-07-05 | 46.72 | $8.22 | 3.8M |
| 2023-07-03 | 45.84 | $8.19 | 3.1M |
| 2023-06-30 | 50.86 | $8.38 | 2.8M |
| 2023-06-29 | 46.14 | $8.22 | 1.6M |
| 2023-06-28 | 44.56 | $8.17 | 3.1M |
| 2023-06-27 | 46.92 | $8.26 | 3.1M |
| 2023-06-26 | 47.18 | $8.27 | 3.1M |
| 2023-06-23 | 51.28 | $8.42 | 1.7M |
| 2023-06-22 | 50.74 | $8.40 | 2.2M |
| 2023-06-21 | 49.12 | $8.34 | 4.2M |
| 2023-06-20 | 46.92 | $8.26 | 2.0M |
| 2023-06-16 | 51.13 | $8.42 | 2.1M |
| 2023-06-15 | 48.95 | $8.34 | 3.0M |
| 2023-06-14 | 45.19 | $8.21 | 2.1M |
| 2023-06-13 | 42.72 | $8.13 | 2.1M |
| 2023-06-12 | 42.72 | $8.13 | 2.1M |
| 2023-06-09 | 43.16 | $8.15 | 2.3M |
| 2023-06-08 | 45.37 | $8.25 | 1.4M |
| 2023-06-07 | 41.98 | $8.13 | 4.0M |
| 2023-06-06 | 44.61 | $8.25 | 1.6M |
| 2023-06-05 | 44.61 | $8.25 | 3.2M |
| 2023-06-02 | 45.69 | $8.30 | 1.6M |
| 2023-06-01 | 41.68 | $8.15 | 3.2M |
| 2023-05-31 | 38.52 | $8.04 | 2.2M |
| 2023-05-30 | 39.06 | $8.07 | 2.5M |
| 2023-05-26 | 42.73 | $8.26 | 2.1M |
| 2023-05-25 | 41.07 | $8.20 | 1.8M |
| 2023-05-24 | 43.46 | $8.32 | 2.3M |
| 2023-05-23 | 45.56 | $8.42 | 1.6M |
| 2023-05-22 | 48.45 | $8.55 | 1.3M |
| 2023-05-19 | 50.81 | $8.65 | 1.9M |
| 2023-05-18 | 46.62 | $8.48 | 2.6M |
| 2023-05-17 | 50.99 | $8.66 | 4.3M |
| 2023-05-16 | 52.82 | $8.73 | 4.7M |
| 2023-05-15 | 56.68 | $8.87 | 3.7M |
| 2023-05-12 | 53.45 | $8.73 | 7.6M |
| 2023-05-11 | 53.99 | $8.75 | 12.9M |
| 2023-05-10 | 54.52 | $8.77 | 5.4M |
| 2023-05-09 | 52.06 | $8.66 | 4.2M |
| 2023-05-08 | 58.33 | $8.89 | 2.5M |
| 2023-05-05 | 56.15 | $8.79 | 2.2M |
| 2023-05-04 | 52.36 | $8.63 | 3.6M |
| 2023-05-03 | 53.46 | $8.67 | 2.5M |
| 2023-05-02 | 59.37 | $8.87 | 3.1M |
| 2023-05-01 | 58.72 | $8.84 | 1.3M |
| 2023-04-28 | 59.63 | $8.87 | 4.3M |
| 2023-04-27 | 61.74 | $8.94 | 3.0M |
| 2023-04-26 | 60.80 | $8.89 | 9.1M |
| 2023-04-25 | 58.46 | $8.77 | 2.8M |
| 2023-04-24 | 63.56 | $8.94 | 2.0M |
| 2023-04-21 | 63.56 | $8.94 | 3.7M |
| 2023-04-20 | 65.37 | $9.00 | 4.7M |
| 2023-04-19 | 60.56 | $8.73 | 2.4M |
| 2023-04-18 | 61.16 | $8.75 | 3.5M |
| 2023-04-17 | 59.84 | $8.68 | 2.9M |
| 2023-04-14 | 63.97 | $8.82 | 4.0M |
| 2023-04-13 | 62.75 | $8.75 | 3.5M |
| 2023-04-12 | 65.14 | $8.83 | 2.4M |
| 2023-04-11 | 64.17 | $8.77 | 2.5M |
| 2023-04-10 | 66.52 | $8.85 | 4.0M |
| 2023-04-06 | 70.20 | $8.97 | 8.5M |
| 2023-04-05 | 64.99 | $8.63 | 5.9M |
| 2023-04-04 | 62.43 | $8.49 | 6.3M |
| 2023-04-03 | 55.32 | $8.17 | 8.6M |
| 2023-03-31 | 54.55 | $8.14 | 9.4M |
| 2023-03-30 | 53.02 | $8.08 | 5.7M |
| 2023-03-29 | 53.30 | $8.09 | 5.3M |
| 2023-03-28 | 53.85 | $8.11 | 3.3M |
| 2023-03-27 | 56.91 | $8.22 | 5.9M |
| 2023-03-24 | 55.83 | $8.17 | 9.8M |
| 2023-03-23 | 61.73 | $8.37 | 7.7M |
| 2023-03-22 | 57.93 | $8.19 | 13.4M |
| 2023-03-21 | 57.71 | $8.18 | 7.2M |
| 2023-03-20 | 51.65 | $7.93 | 6.2M |
| 2023-03-17 | 50.30 | $7.88 | 7.7M |
| 2023-03-16 | 53.73 | $8.00 | 7.3M |
| 2023-03-15 | 49.36 | $7.84 | 3.5M |
| 2023-03-14 | 49.64 | $7.85 | 3.3M |
| 2023-03-13 | 41.86 | $7.60 | 4.2M |
| 2023-03-10 | 43.92 | $7.68 | 3.5M |
| 2023-03-09 | 45.52 | $7.74 | 2.2M |
| 2023-03-08 | 46.87 | $7.79 | 3.4M |
| 2023-03-07 | 46.57 | $7.78 | 7.9M |
| 2023-03-06 | 48.39 | $7.85 | 8.2M |
| 2023-03-03 | 46.10 | $7.77 | 6.5M |
| 2023-03-02 | 41.81 | $7.63 | 17.4M |
| 2023-03-01 | 49.58 | $7.92 | 2.8M |
| 2023-02-28 | 48.32 | $7.88 | 4.0M |
| 2023-02-27 | 49.50 | $7.92 | 2.9M |
| 2023-02-24 | 50.37 | $7.95 | 2.8M |
| 2023-02-23 | 54.31 | $8.08 | 2.4M |
| 2023-02-22 | 56.24 | $8.14 | 2.0M |
| 2023-02-21 | 58.89 | $8.22 | 1.9M |
| 2023-02-17 | 60.58 | $8.27 | 2.0M |
| 2023-02-16 | 55.19 | $8.05 | 2.5M |
| 2023-02-15 | 56.87 | $8.10 | 3.0M |
| 2023-02-14 | 57.20 | $8.11 | 4.2M |
| 2023-02-13 | 59.16 | $8.17 | 2.1M |
| 2023-02-10 | 55.55 | $8.02 | 2.2M |
| 2023-02-09 | 57.82 | $8.09 | 8.6M |
| 2023-02-08 | 58.80 | $8.12 | 9.4M |
| 2023-02-07 | 60.75 | $8.18 | 4.2M |
| 2023-02-06 | 59.47 | $8.12 | 4.8M |
| 2023-02-03 | 58.61 | $8.08 | 6.9M |
| 2023-02-02 | 55.73 | $7.95 | 6.7M |
| 2023-02-01 | 56.02 | $7.96 | 5.6M |
| 2023-01-31 | 60.11 | $8.10 | 5.7M |
| 2023-01-30 | 58.03 | $8.00 | 2.1M |
| 2023-01-27 | 58.90 | $8.03 | 5.4M |
| 2023-01-26 | 57.90 | $7.98 | 4.4M |
| 2023-01-25 | 56.48 | $7.91 | 3.9M |
| 2023-01-24 | 55.47 | $7.86 | 6.5M |
| 2023-01-23 | 55.96 | $7.88 | 3.6M |
| 2023-01-20 | 59.50 | $8.02 | 1.8M |
| 2023-01-19 | 56.91 | $7.88 | 1.8M |
| 2023-01-18 | 57.67 | $7.91 | 3.1M |
| 2023-01-17 | 64.09 | $8.15 | 3.0M |
| 2023-01-13 | 61.36 | $7.99 | 4.7M |
| 2023-01-12 | 58.76 | $7.85 | 3.8M |
| 2023-01-11 | 56.16 | $7.72 | 2.4M |
| 2023-01-10 | 56.95 | $7.75 | 1.8M |
| 2023-01-09 | 59.32 | $7.84 | 2.1M |
| 2023-01-06 | 58.40 | $7.79 | 3.9M |
| 2023-01-05 | 54.09 | $7.57 | 3.5M |
| 2023-01-04 | 61.53 | $7.84 | 5.8M |
| 2023-01-03 | 64.34 | $7.93 | 6.7M |
| 2022-12-30 | 66.58 | $8.00 | 4.0M |
| 2022-12-29 | 68.53 | $8.06 | 6.9M |
| 2022-12-28 | 66.18 | $7.91 | 5.6M |
| 2022-12-27 | 67.45 | $7.95 | 3.7M |
| 2022-12-23 | 69.03 | $8.00 | 4.5M |
| 2022-12-22 | 67.59 | $7.90 | 5.4M |
| 2022-12-21 | 65.78 | $7.78 | 8.5M |
| 2022-12-20 | 64.19 | $7.68 | 7.0M |
| 2022-12-19 | 63.38 | $7.63 | 4.6M |
| 2022-12-16 | 62.58 | $7.58 | 6.8M |
| 2022-12-15 | 67.04 | $7.74 | 4.3M |
| 2022-12-14 | 70.31 | $7.85 | 3.8M |
| 2022-12-13 | 70.91 | $7.87 | 7.0M |
| 2022-12-12 | 69.81 | $7.78 | 13.4M |
| 2022-12-09 | 69.07 | $7.72 | 9.0M |
| 2022-12-08 | 68.46 | $7.67 | 23.5M |
| 2022-12-07 | 63.53 | $7.31 | 25.4M |
| 2022-12-06 | 75.71 | $7.70 | 36.3M |
| 2022-12-05 | 67.32 | $7.15 | 8.7M |
| 2022-12-02 | 67.32 | $7.15 | 3.3M |
| 2022-12-01 | 65.97 | $7.08 | 7.4M |
| 2022-11-30 | 61.91 | $6.89 | 9.0M |
| 2022-11-29 | 58.71 | $6.76 | 7.3M |
| 2022-11-28 | 64.67 | $6.91 | 8.3M |
| 2022-11-25 | 67.71 | $6.98 | 1.7M |
| 2022-11-23 | 66.86 | $6.94 | 3.3M |
| 2022-11-22 | 65.80 | $6.89 | 4.1M |
| 2022-11-21 | 64.72 | $6.84 | 4.0M |
| 2022-11-18 | 64.29 | $6.82 | 3.9M |
| 2022-11-17 | 65.42 | $6.85 | 3.4M |
| 2022-11-16 | 64.43 | $6.80 | 4.1M |
| 2022-11-15 | 62.17 | $6.69 | 8.1M |
| 2022-11-14 | 60.44 | $6.61 | 5.4M |
| 2022-11-11 | 57.91 | $6.50 | 4.0M |
| 2022-11-10 | 58.56 | $6.52 | 7.2M |
| 2022-11-09 | 56.24 | $6.42 | 9.9M |
| 2022-11-08 | 54.04 | $6.33 | 8.5M |
| 2022-11-07 | 56.75 | $6.42 | 6.5M |
| 2022-11-04 | 52.75 | $6.26 | 8.1M |
| 2022-11-03 | 48.51 | $6.11 | 8.0M |
| 2022-11-02 | 46.38 | $6.04 | 8.1M |
| 2022-11-01 | 49.14 | $6.14 | 8.0M |
| 2022-10-31 | 48.56 | $6.12 | 6.6M |
| 2022-10-28 | 52.25 | $6.25 | 5.0M |
| 2022-10-27 | 48.84 | $6.13 | 4.5M |
| 2022-10-26 | 49.97 | $6.17 | 9.5M |
| 2022-10-25 | 50.25 | $6.18 | 10.2M |
| 2022-10-24 | 50.25 | $6.18 | 5.6M |
| 2022-10-21 | 48.18 | $6.10 | 8.4M |
| 2022-10-20 | 46.05 | $6.02 | 6.5M |
| 2022-10-19 | 44.98 | $5.98 | 4.4M |
| 2022-10-18 | 47.45 | $6.09 | 5.7M |
| 2022-10-17 | 46.69 | $6.06 | 7.2M |
| 2022-10-14 | 46.20 | $6.04 | 7.3M |
| 2022-10-13 | 47.23 | $6.09 | 5.0M |
| 2022-10-12 | 44.39 | $5.97 | 3.8M |
| 2022-10-11 | 45.76 | $6.04 | 7.8M |
| 2022-10-10 | 43.89 | $5.96 | 4.6M |
| 2022-10-07 | 46.36 | $6.09 | 8.5M |
| 2022-10-06 | 50.28 | $6.28 | 12.5M |
| 2022-10-05 | 51.37 | $6.33 | 10.4M |
| 2022-10-04 | 49.50 | $6.24 | 8.2M |
| 2022-10-03 | 47.37 | $6.14 | 5.7M |
| 2022-09-30 | 46.29 | $6.09 | 4.5M |
| 2022-09-29 | 46.65 | $6.11 | 6.4M |
| 2022-09-28 | 43.93 | $5.98 | 5.6M |
| 2022-09-27 | 41.08 | $5.85 | 6.8M |
| 2022-09-26 | 44.74 | $6.07 | 10.9M |
| 2022-09-23 | 41.60 | $5.93 | 4.8M |
| 2022-09-22 | 43.97 | $6.07 | 8.1M |
| 2022-09-21 | 40.02 | $5.90 | 6.8M |
| 2022-09-20 | 41.49 | $5.99 | 5.9M |
| 2022-09-19 | 39.62 | $5.91 | 4.3M |
| 2022-09-16 | 38.92 | $5.88 | 9.9M |
| 2022-09-15 | 40.71 | $6.00 | 8.1M |
| 2022-09-14 | 42.73 | $6.13 | 11.6M |
| 2022-09-13 | 40.12 | $6.01 | 7.9M |
| 2022-09-12 | 42.74 | $6.18 | 5.4M |
| 2022-09-09 | 38.72 | $6.00 | 5.1M |
| 2022-09-08 | 39.15 | $6.03 | 9.2M |
| 2022-09-07 | 34.99 | $5.85 | 5.7M |
| 2022-09-06 | 33.79 | $5.80 | 5.1M |
| 2022-09-02 | 29.61 | $5.63 | 6.4M |
| 2022-09-01 | 31.50 | $5.80 | 7.8M |
| 2022-08-31 | 33.66 | $5.98 | 6.0M |
| 2022-08-30 | 34.92 | $6.08 | 5.0M |
| 2022-08-29 | 34.69 | $6.07 | 5.0M |
| 2022-08-26 | 36.69 | $6.23 | 8.0M |
| 2022-08-25 | 37.86 | $6.32 | 5.3M |
| 2022-08-24 | 37.65 | $6.31 | 6.8M |
| 2022-08-23 | 38.51 | $6.38 | 9.9M |
| 2022-08-22 | 35.29 | $6.22 | 8.5M |
| 2022-08-19 | 30.08 | $5.98 | 8.1M |
| 2022-08-18 | 31.38 | $6.11 | 5.9M |
| 2022-08-17 | 31.48 | $6.12 | 6.6M |
| 2022-08-16 | 33.82 | $6.35 | 10.5M |
| 2022-08-15 | 33.82 | $6.35 | 10.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.52
2026-07-16
Close Price
$9.93
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.52 | $9.93 | 1.5M |
| 2026-07-15 | -17.65 | $9.75 | 4.1M |
| 2026-07-14 | -21.85 | $9.70 | 4.3M |
| 2026-07-13 | -8.40 | $9.86 | 6.3M |
| 2026-07-10 | -16.81 | $9.76 | 3.9M |
| 2026-07-09 | -21.01 | $9.71 | 8.4M |
| 2026-07-08 | -17.65 | $9.75 | 6.5M |
| 2026-07-07 | -10.08 | $9.84 | 6.4M |
| 2026-07-06 | -9.52 | $9.72 | 7.3M |
| 2026-07-02 | 0.00 | $9.82 | 9.2M |
| 2026-07-01 | -8.54 | $9.40 | 8.4M |
| 2026-06-30 | -9.33 | $9.33 | 7.5M |
| 2026-06-29 | -5.56 | $9.33 | 9.1M |
| 2026-06-26 | -16.90 | $9.24 | 12.5M |
| 2026-06-25 | -12.68 | $9.27 | 7.3M |
| 2026-06-24 | -20.55 | $9.23 | 9.8M |
| 2026-06-23 | -59.46 | $8.95 | 10.9M |
| 2026-06-22 | -83.78 | $8.77 | 12.9M |
| 2026-06-18 | -58.11 | $8.96 | 18.8M |
| 2026-06-17 | -70.27 | $8.87 | 13.5M |
| 2026-06-16 | -40.54 | $9.09 | 10.7M |
| 2026-06-15 | -43.24 | $9.07 | 10.8M |
| 2026-06-12 | -35.14 | $9.13 | 8.1M |
| 2026-06-11 | -48.65 | $9.03 | 13.1M |
| 2026-06-10 | -41.89 | $9.08 | 13.3M |
| 2026-06-09 | -36.49 | $9.12 | 9.3M |
| 2026-06-08 | -67.57 | $8.89 | 11.7M |
| 2026-06-05 | -36.49 | $9.12 | 10.7M |
| 2026-06-04 | -58.11 | $8.96 | 9.5M |
| 2026-06-03 | -90.54 | $8.72 | 6.6M |
| 2026-06-02 | -98.57 | $8.70 | 6.5M |
| 2026-06-01 | -96.49 | $8.84 | 9.4M |
| 2026-05-29 | -69.09 | $9.06 | 7.2M |
| 2026-05-28 | -41.82 | $9.21 | 5.6M |
| 2026-05-27 | -21.82 | $9.32 | 5.6M |
| 2026-05-26 | -47.76 | $9.24 | 10.1M |
| 2026-05-22 | -44.44 | $9.29 | 7.0M |
| 2026-05-21 | -44.16 | $9.32 | 6.4M |
| 2026-05-20 | -49.35 | $9.28 | 8.2M |
| 2026-05-19 | -59.74 | $9.20 | 6.8M |
| 2026-05-18 | -64.56 | $9.17 | 9.0M |
| 2026-05-15 | -91.76 | $8.96 | 9.1M |
| 2026-05-14 | -98.92 | $8.91 | 6.7M |
| 2026-05-13 | -92.05 | $9.02 | 7.9M |
| 2026-05-12 | -82.95 | $9.10 | 9.6M |
| 2026-05-11 | -96.59 | $8.98 | 12.1M |
| 2026-05-08 | -92.50 | $9.11 | 20.1M |
| 2026-05-07 | -72.22 | $9.30 | 25.4M |
| 2026-05-06 | -83.33 | $9.23 | 9.9M |
| 2026-05-05 | -89.90 | $9.17 | 7.9M |
| 2026-05-04 | -82.83 | $9.24 | 6.0M |
| 2026-05-01 | -68.69 | $9.38 | 7.5M |
| 2026-04-30 | -82.83 | $9.24 | 8.8M |
| 2026-04-29 | -76.77 | $9.30 | 11.9M |
| 2026-04-28 | -84.62 | $9.47 | 7.1M |
| 2026-04-27 | -82.05 | $9.49 | 4.6M |
| 2026-04-24 | -70.51 | $9.58 | 5.7M |
| 2026-04-23 | -76.92 | $9.53 | 7.0M |
| 2026-04-22 | -98.72 | $9.36 | 6.5M |
| 2026-04-21 | -98.36 | $9.53 | 7.6M |
| 2026-04-20 | -78.95 | $9.68 | 4.8M |
| 2026-04-17 | -72.46 | $9.75 | 6.9M |
| 2026-04-16 | -95.89 | $9.59 | 5.1M |
| 2026-04-15 | -94.12 | $9.66 | 14.9M |
| 2026-04-14 | -94.95 | $9.70 | 4.6M |
| 2026-04-13 | -81.82 | $9.83 | 6.1M |
| 2026-04-10 | -80.81 | $9.84 | 4.9M |
| 2026-04-09 | -63.64 | $10.01 | 5.0M |
| 2026-04-08 | -67.68 | $9.97 | 8.0M |
| 2026-04-07 | -76.77 | $9.88 | 6.0M |
| 2026-04-06 | -72.73 | $9.92 | 3.9M |
| 2026-04-02 | -71.72 | $9.93 | 4.8M |
| 2026-04-01 | -67.68 | $9.97 | 7.7M |
| 2026-03-31 | -63.64 | $10.01 | 14.4M |
| 2026-03-30 | -64.65 | $10.00 | 9.5M |
| 2026-03-27 | -88.72 | $9.80 | 7.3M |
| 2026-03-26 | -93.06 | $9.75 | 7.9M |
| 2026-03-25 | -93.75 | $9.74 | 8.4M |
| 2026-03-24 | -96.53 | $9.70 | 14.8M |
| 2026-03-23 | -96.99 | $9.93 | 12.4M |
| 2026-03-20 | -92.74 | $10.07 | 7.5M |
| 2026-03-19 | -80.62 | $10.23 | 8.6M |
| 2026-03-18 | -74.42 | $10.31 | 6.0M |
| 2026-03-17 | -52.31 | $10.60 | 9.0M |
| 2026-03-16 | -63.08 | $10.46 | 9.4M |
| 2026-03-13 | -96.15 | $10.03 | 11.1M |
| 2026-03-12 | -93.08 | $10.07 | 9.3M |
| 2026-03-11 | -98.46 | $10.00 | 7.8M |
| 2026-03-10 | -92.50 | $10.17 | 8.6M |
| 2026-03-09 | -85.00 | $10.26 | 9.2M |
| 2026-03-06 | -83.33 | $10.28 | 7.7M |
| 2026-03-05 | -87.16 | $10.33 | 7.4M |
| 2026-03-04 | -77.14 | $10.47 | 7.3M |
| 2026-03-03 | -63.81 | $10.61 | 7.6M |
| 2026-03-02 | -39.05 | $10.87 | 7.1M |
| 2026-02-27 | -20.00 | $11.07 | 5.5M |
| 2026-02-26 | -49.52 | $10.76 | 10.6M |
| 2026-02-25 | -80.00 | $10.44 | 17.9M |
| 2026-02-24 | -19.61 | $11.08 | 12.8M |
| 2026-02-23 | -19.61 | $11.08 | 14.0M |
| 2026-02-20 | -0.98 | $11.27 | 7.4M |
| 2026-02-19 | -15.74 | $11.11 | 12.4M |
| 2026-02-18 | -5.45 | $11.22 | 7.2M |
| 2026-02-17 | -2.92 | $11.23 | 9.0M |
| 2026-02-13 | -3.95 | $11.20 | 8.1M |
| 2026-02-12 | -3.97 | $11.16 | 7.8M |
| 2026-02-11 | -2.68 | $11.16 | 5.3M |
| 2026-02-10 | -1.48 | $11.04 | 5.7M |
| 2026-02-09 | -8.59 | $10.88 | 8.3M |
| 2026-02-06 | -0.78 | $10.98 | 4.8M |
| 2026-02-05 | -8.00 | $10.86 | 10.2M |
| 2026-02-04 | -12.30 | $10.78 | 10.4M |
| 2026-02-03 | -10.34 | $10.49 | 7.8M |
| 2026-02-02 | -1.16 | $10.56 | 5.7M |
| 2026-01-30 | -11.63 | $10.47 | 6.0M |
| 2026-01-29 | -31.40 | $10.30 | 6.8M |
| 2026-01-28 | -30.23 | $10.31 | 6.7M |
| 2026-01-27 | -17.44 | $10.42 | 6.8M |
| 2026-01-26 | -12.00 | $10.37 | 7.6M |
| 2026-01-23 | 0.00 | $10.46 | 8.6M |
| 2026-01-22 | -4.62 | $10.33 | 8.7M |
| 2026-01-21 | -18.46 | $10.24 | 9.7M |
| 2026-01-20 | -30.00 | $10.13 | 9.4M |
| 2026-01-16 | -80.00 | $9.83 | 6.7M |
| 2026-01-15 | -90.00 | $9.77 | 7.0M |
| 2026-01-14 | -57.14 | $9.95 | 7.3M |
| 2026-01-13 | -77.78 | $9.82 | 7.6M |
| 2026-01-12 | -65.00 | $9.79 | 8.5M |
| 2026-01-09 | -48.78 | $9.91 | 10.9M |
| 2026-01-08 | -29.03 | $10.04 | 7.7M |
| 2026-01-07 | -25.74 | $10.05 | 9.0M |
| 2026-01-06 | -3.96 | $10.27 | 14.8M |
| 2026-01-05 | -5.81 | $10.11 | 8.8M |
| 2026-01-02 | -18.60 | $10.00 | 5.9M |
| 2025-12-31 | -5.81 | $10.11 | 4.3M |
| 2025-12-30 | -9.30 | $10.08 | 4.4M |
| 2025-12-29 | -8.14 | $10.09 | 6.0M |
| 2025-12-26 | -3.49 | $10.13 | 4.0M |
| 2025-12-24 | -5.88 | $10.10 | 5.5M |
| 2025-12-23 | -3.57 | $10.11 | 18.4M |
| 2025-12-22 | -2.90 | $9.97 | 7.4M |
| 2025-12-19 | -10.45 | $9.90 | 9.3M |
| 2025-12-18 | -14.29 | $9.84 | 6.4M |
| 2025-12-17 | -17.46 | $9.82 | 12.1M |
| 2025-12-16 | -12.70 | $9.85 | 18.7M |
| 2025-12-15 | -15.87 | $9.83 | 7.9M |
| 2025-12-12 | -65.08 | $9.52 | 7.4M |
| 2025-12-11 | -56.72 | $9.59 | 9.6M |
| 2025-12-10 | -76.12 | $9.46 | 13.8M |
| 2025-12-09 | -98.51 | $9.31 | 12.6M |
| 2025-12-08 | -98.28 | $9.40 | 15.6M |
| 2025-12-05 | -78.95 | $9.52 | 15.6M |
| 2025-12-04 | -67.69 | $9.53 | 11.1M |
| 2025-12-03 | -64.79 | $9.51 | 12.2M |
| 2025-12-02 | -41.67 | $9.67 | 7.8M |
| 2025-12-01 | -23.61 | $9.80 | 9.7M |
| 2025-11-28 | -24.36 | $9.78 | 4.6M |
| 2025-11-26 | -21.88 | $9.76 | 8.1M |
| 2025-11-25 | -15.63 | $9.82 | 7.8M |
| 2025-11-24 | -31.25 | $9.67 | 8.4M |
| 2025-11-21 | -10.42 | $9.87 | 9.9M |
| 2025-11-20 | -38.54 | $9.60 | 10.5M |
| 2025-11-19 | -47.92 | $9.51 | 9.7M |
| 2025-11-18 | -37.50 | $9.61 | 9.7M |
| 2025-11-17 | -30.21 | $9.68 | 9.5M |
| 2025-11-14 | -39.58 | $9.59 | 11.5M |
| 2025-11-13 | -7.29 | $9.90 | 13.1M |
| 2025-11-12 | -6.45 | $9.88 | 6.2M |
| 2025-11-11 | -6.67 | $9.85 | 9.6M |
| 2025-11-10 | -3.45 | $9.57 | 8.7M |
| 2025-11-07 | -11.76 | $9.46 | 7.1M |
| 2025-11-06 | -16.36 | $9.41 | 5.9M |
| 2025-11-05 | -34.55 | $9.31 | 8.0M |
| 2025-11-04 | -32.73 | $9.32 | 8.6M |
| 2025-11-03 | -16.67 | $9.38 | 15.0M |
| 2025-10-31 | -31.08 | $9.27 | 10.0M |
| 2025-10-30 | -43.24 | $9.18 | 12.6M |
| 2025-10-29 | -60.81 | $9.05 | 8.5M |
| 2025-10-28 | -51.35 | $9.12 | 8.2M |
| 2025-10-27 | -40.54 | $9.20 | 10.2M |
| 2025-10-24 | -33.78 | $9.25 | 9.0M |
| 2025-10-23 | -17.57 | $9.37 | 5.3M |
| 2025-10-22 | -6.33 | $9.45 | 7.0M |
| 2025-10-21 | -20.51 | $9.33 | 6.5M |
| 2025-10-20 | -10.26 | $9.41 | 5.2M |
| 2025-10-17 | -1.28 | $9.48 | 8.6M |
| 2025-10-16 | -19.67 | $9.20 | 15.2M |
| 2025-10-15 | -18.64 | $9.19 | 11.2M |
| 2025-10-14 | -38.67 | $9.17 | 8.3M |
| 2025-10-13 | -50.67 | $9.08 | 9.3M |
| 2025-10-10 | -71.57 | $9.00 | 7.3M |
| 2025-10-09 | -74.38 | $9.02 | 9.3M |
| 2025-10-08 | -72.73 | $9.04 | 16.0M |
| 2025-10-07 | -90.98 | $8.82 | 8.7M |
| 2025-10-06 | -93.44 | $8.79 | 8.4M |
| 2025-10-03 | -80.33 | $8.95 | 7.9M |
| 2025-10-02 | -86.07 | $8.88 | 8.1M |
| 2025-10-01 | -75.81 | $9.01 | 9.4M |
| 2025-09-30 | -79.20 | $8.97 | 11.2M |
| 2025-09-29 | -89.60 | $8.84 | 8.9M |
| 2025-09-26 | -91.20 | $8.82 | 12.3M |
| 2025-09-25 | -99.20 | $8.72 | 8.2M |
| 2025-09-24 | -99.09 | $8.87 | 6.5M |
| 2025-09-23 | -99.04 | $8.93 | 6.4M |
| 2025-09-22 | -100.00 | $9.00 | 9.8M |
| 2025-09-19 | -97.56 | $9.16 | 9.7M |
| 2025-09-18 | -98.63 | $9.24 | 11.5M |
| 2025-09-17 | -80.00 | $9.40 | 10.8M |
| 2025-09-16 | -97.14 | $9.28 | 14.5M |
| 2025-09-15 | -68.29 | $9.68 | 7.2M |
| 2025-09-12 | -36.59 | $9.81 | 7.8M |
| 2025-09-11 | -21.95 | $9.87 | 5.8M |
| 2025-09-10 | -31.71 | $9.83 | 8.4M |
| 2025-09-09 | -44.68 | $9.75 | 6.2M |
| 2025-09-08 | -40.74 | $9.74 | 8.7M |
| 2025-09-05 | -29.63 | $9.80 | 14.7M |
| 2025-09-04 | -21.43 | $9.84 | 6.4M |
| 2025-09-03 | -9.59 | $9.89 | 10.0M |
| 2025-09-02 | -25.35 | $9.76 | 10.9M |
| 2025-08-29 | -19.72 | $9.80 | 8.3M |
| 2025-08-28 | -35.21 | $9.69 | 6.7M |
| 2025-08-27 | -32.39 | $9.71 | 7.3M |
| 2025-08-26 | -43.66 | $9.63 | 9.2M |
| 2025-08-25 | -36.62 | $9.68 | 4.3M |
| 2025-08-22 | -16.90 | $9.82 | 13.1M |
| 2025-08-21 | -18.31 | $9.81 | 5.1M |
| 2025-08-20 | -8.11 | $9.91 | 8.0M |
| 2025-08-19 | -31.08 | $9.74 | 7.6M |
| 2025-08-18 | -39.19 | $9.68 | 7.5M |
| 2025-08-15 | -43.24 | $9.65 | 7.9M |
| 2025-08-14 | -36.49 | $9.70 | 6.5M |
| 2025-08-13 | -37.84 | $9.69 | 9.3M |
| 2025-08-12 | -52.70 | $9.58 | 8.4M |
| 2025-08-11 | -67.57 | $9.47 | 6.5M |
| 2025-08-08 | -58.67 | $9.54 | 8.4M |
| 2025-08-07 | -71.25 | $9.46 | 15.7M |
| 2025-08-06 | -97.83 | $9.25 | 6.9M |
| 2025-08-05 | -94.51 | $9.29 | 9.4M |
| 2025-08-04 | -85.33 | $9.51 | 9.3M |
| 2025-08-01 | -69.41 | $9.66 | 16.9M |
| 2025-07-31 | -96.63 | $9.43 | 15.9M |
| 2025-07-30 | -82.28 | $9.64 | 12.5M |
| 2025-07-29 | -66.67 | $9.81 | 10.6M |
| 2025-07-28 | -78.49 | $9.70 | 8.8M |
| 2025-07-25 | -60.00 | $9.88 | 9.9M |
| 2025-07-24 | -65.35 | $9.85 | 15.6M |
| 2025-07-23 | -76.19 | $9.75 | 14.7M |
| 2025-07-22 | -86.49 | $9.65 | 12.3M |
| 2025-07-21 | -97.30 | $9.53 | 14.2M |
| 2025-07-18 | -94.39 | $9.60 | 9.3M |
| 2025-07-17 | -95.33 | $9.59 | 15.8M |
| 2025-07-16 | -97.96 | $9.69 | 11.3M |
| 2025-07-15 | -99.11 | $9.73 | 9.2M |
| 2025-07-14 | -98.10 | $9.90 | 14.3M |
| 2025-07-11 | -97.30 | $9.96 | 10.1M |
| 2025-07-10 | -90.29 | $10.11 | 11.2M |
| 2025-07-09 | -96.12 | $10.05 | 8.4M |
| 2025-07-08 | -97.06 | $10.05 | 12.8M |
| 2025-07-07 | -98.00 | $10.15 | 13.9M |
| 2025-07-03 | -93.81 | $10.25 | 8.4M |
| 2025-07-02 | -92.78 | $10.26 | 16.4M |
| 2025-07-01 | -95.96 | $10.35 | 17.9M |
| 2025-06-30 | -96.33 | $10.37 | 16.5M |
| 2025-06-27 | -96.30 | $10.38 | 11.3M |
| 2025-06-26 | -95.24 | $10.42 | 12.7M |
| 2025-06-25 | -89.32 | $10.50 | 16.2M |
| 2025-06-24 | -90.29 | $10.49 | 15.0M |
| 2025-06-23 | -90.29 | $10.49 | 12.6M |
| 2025-06-20 | -98.06 | $10.41 | 14.9M |
| 2025-06-18 | -97.98 | $10.45 | 17.3M |
| 2025-06-17 | -97.87 | $10.50 | 13.1M |
| 2025-06-16 | -98.59 | $10.72 | 15.3M |
| 2025-06-13 | -73.33 | $10.87 | 10.8M |
| 2025-06-12 | -46.07 | $11.01 | 14.9M |
| 2025-06-11 | -49.51 | $10.91 | 13.0M |
| 2025-06-10 | -51.46 | $10.89 | 11.5M |
| 2025-06-09 | -52.43 | $10.88 | 16.2M |
| 2025-06-06 | -33.98 | $11.07 | 13.9M |
| 2025-06-05 | -29.13 | $11.12 | 13.7M |
| 2025-06-04 | -47.57 | $10.93 | 14.9M |
| 2025-06-03 | -35.92 | $11.05 | 23.0M |
| 2025-06-02 | -0.97 | $11.41 | 14.8M |
| 2025-05-30 | -4.95 | $11.35 | 24.8M |
| 2025-05-29 | -2.80 | $11.33 | 19.2M |
| 2025-05-28 | -7.35 | $11.25 | 19.4M |
| 2025-05-27 | -8.82 | $11.23 | 15.2M |
| 2025-05-23 | -4.17 | $11.14 | 20.8M |
| 2025-05-22 | -7.76 | $11.06 | 20.8M |
| 2025-05-21 | -4.31 | $11.10 | 21.5M |
| 2025-05-20 | -2.83 | $11.02 | 22.8M |
| 2025-05-19 | -2.20 | $10.88 | 13.7M |
| 2025-05-16 | -5.81 | $10.80 | 16.9M |
| 2025-05-15 | -20.93 | $10.67 | 27.3M |
| 2025-05-14 | -52.33 | $10.40 | 26.0M |
| 2025-05-13 | -46.51 | $10.45 | 18.0M |
| 2025-05-12 | -15.38 | $10.71 | 22.9M |
| 2025-05-09 | -10.68 | $10.74 | 17.7M |
| 2025-05-08 | -19.44 | $10.57 | 19.3M |
| 2025-05-07 | -5.39 | $10.76 | 19.4M |
| 2025-05-06 | -10.78 | $10.67 | 15.0M |
| 2025-05-05 | -13.17 | $10.63 | 7.2M |
| 2025-05-02 | -8.98 | $10.70 | 20.9M |
| 2025-05-01 | -17.86 | $10.33 | 14.7M |
| 2025-04-30 | -30.71 | $10.15 | 17.7M |
| 2025-04-29 | -21.43 | $10.28 | 14.5M |
| 2025-04-28 | -25.00 | $10.23 | 14.2M |
| 2025-04-25 | -28.57 | $10.18 | 14.6M |
| 2025-04-24 | -19.29 | $10.31 | 16.1M |
| 2025-04-23 | -25.00 | $10.23 | 12.0M |
| 2025-04-22 | -9.29 | $10.45 | 17.0M |
| 2025-04-21 | -27.86 | $10.19 | 9.0M |
| 2025-04-17 | -25.71 | $10.22 | 16.6M |
| 2025-04-16 | -30.00 | $10.16 | 12.5M |
| 2025-04-15 | -32.86 | $10.12 | 15.1M |
| 2025-04-14 | -33.57 | $10.11 | 15.0M |
| 2025-04-11 | -37.14 | $10.06 | 16.2M |
| 2025-04-10 | -67.86 | $9.63 | 20.5M |
| 2025-04-09 | -66.43 | $9.65 | 25.6M |
| 2025-04-08 | -87.86 | $9.35 | 20.3M |
| 2025-04-07 | -93.57 | $9.27 | 21.4M |
| 2025-04-04 | -93.24 | $9.89 | 14.6M |
| 2025-04-03 | -20.00 | $10.45 | 13.0M |
| 2025-04-02 | -61.67 | $10.16 | 7.6M |
| 2025-04-01 | -63.77 | $10.18 | 11.5M |
| 2025-03-31 | -58.14 | $10.29 | 11.5M |
| 2025-03-28 | -63.95 | $10.24 | 9.2M |
| 2025-03-27 | -77.91 | $10.12 | 9.0M |
| 2025-03-26 | -65.49 | $10.05 | 9.2M |
| 2025-03-25 | -66.37 | $10.04 | 6.4M |
| 2025-03-24 | -57.52 | $10.14 | 8.2M |
| 2025-03-21 | -45.13 | $10.28 | 9.1M |
| 2025-03-20 | -35.40 | $10.39 | 10.4M |
| 2025-03-19 | -37.17 | $10.37 | 16.8M |
| 2025-03-18 | -44.25 | $10.29 | 18.8M |
| 2025-03-17 | -42.48 | $10.31 | 8.5M |
| 2025-03-14 | -56.64 | $10.15 | 8.3M |
| 2025-03-13 | -53.10 | $10.19 | 12.3M |
| 2025-03-12 | -53.10 | $10.19 | 9.1M |
| 2025-03-11 | -35.40 | $10.39 | 13.6M |
| 2025-03-10 | -36.84 | $10.37 | 7.8M |
| 2025-03-07 | -26.77 | $10.45 | 11.0M |
| 2025-03-06 | -30.53 | $10.39 | 11.2M |
| 2025-03-05 | -19.08 | $10.54 | 8.1M |
| 2025-03-04 | -8.96 | $10.67 | 9.8M |
| 2025-03-03 | -4.65 | $10.58 | 7.8M |
| 2025-02-28 | -8.33 | $10.18 | 13.7M |
| 2025-02-27 | -48.96 | $9.79 | 9.7M |
| 2025-02-26 | -6.25 | $10.20 | 9.6M |
| 2025-02-25 | -7.61 | $10.15 | 10.3M |
| 2025-02-24 | -1.16 | $10.15 | 9.1M |
| 2025-02-21 | -1.27 | $10.08 | 8.9M |
| 2025-02-20 | -21.05 | $9.90 | 6.9M |
| 2025-02-19 | -9.52 | $9.98 | 4.6M |
| 2025-02-18 | -7.78 | $9.99 | 9.8M |
| 2025-02-14 | -31.25 | $9.71 | 5.8M |
| 2025-02-13 | -1.16 | $9.95 | 7.5M |
| 2025-02-12 | -2.50 | $9.86 | 4.9M |
| 2025-02-11 | -2.94 | $9.85 | 6.7M |
| 2025-02-10 | -5.75 | $9.68 | 7.5M |
| 2025-02-07 | -15.85 | $9.55 | 7.8M |
| 2025-02-06 | -20.73 | $9.51 | 11.2M |
| 2025-02-05 | -6.10 | $9.63 | 8.6M |
| 2025-02-04 | -13.16 | $9.52 | 13.0M |
| 2025-02-03 | -18.42 | $9.48 | 10.3M |
| 2025-01-31 | -19.74 | $9.47 | 15.4M |
| 2025-01-30 | -6.58 | $9.57 | 16.3M |
| 2025-01-29 | -10.67 | $9.53 | 14.8M |
| 2025-01-28 | -16.05 | $9.54 | 10.8M |
| 2025-01-27 | -19.78 | $9.59 | 11.1M |
| 2025-01-24 | -41.76 | $9.39 | 6.0M |
| 2025-01-23 | -41.76 | $9.39 | 8.8M |
| 2025-01-22 | -60.44 | $9.22 | 11.1M |
| 2025-01-21 | -58.24 | $9.24 | 9.8M |
| 2025-01-17 | -63.81 | $9.24 | 21.2M |
| 2025-01-16 | -69.72 | $9.19 | 18.2M |
| 2025-01-15 | -77.06 | $9.11 | 18.2M |
| 2025-01-14 | -86.24 | $9.01 | 20.8M |
| 2025-01-13 | -91.40 | $9.10 | 8.3M |
| 2025-01-10 | -100.00 | $9.10 | 13.1M |
| 2025-01-08 | -80.70 | $9.49 | 11.1M |
| 2025-01-07 | -94.23 | $9.46 | 8.5M |
| 2025-01-06 | -96.15 | $9.45 | 8.5M |
| 2025-01-03 | -94.23 | $9.46 | 4.6M |
| 2025-01-02 | -98.08 | $9.44 | 4.8M |
| 2024-12-31 | -78.85 | $9.54 | 3.5M |
| 2024-12-30 | -84.62 | $9.51 | 6.2M |
| 2024-12-27 | -75.61 | $9.64 | 4.7M |
| 2024-12-26 | -51.22 | $9.74 | 3.9M |
| 2024-12-24 | -47.73 | $9.74 | 1.2M |
| 2024-12-23 | -52.27 | $9.72 | 5.5M |
| 2024-12-20 | -59.09 | $9.69 | 5.8M |
| 2024-12-19 | -56.82 | $9.70 | 7.2M |
| 2024-12-18 | -47.06 | $9.71 | 6.2M |
| 2024-12-17 | -7.27 | $9.91 | 10.4M |
| 2024-12-16 | -25.93 | $9.72 | 8.4M |
| 2024-12-13 | -18.52 | $9.76 | 11.5M |
| 2024-12-12 | -22.81 | $9.73 | 10.5M |
| 2024-12-11 | -11.84 | $9.77 | 10.6M |
| 2024-12-10 | -16.18 | $9.67 | 6.4M |
| 2024-12-09 | -20.59 | $9.64 | 8.6M |
| 2024-12-06 | -16.18 | $9.67 | 5.6M |
| 2024-12-05 | -7.35 | $9.73 | 5.9M |
| 2024-12-04 | -13.24 | $9.69 | 6.1M |
| 2024-12-03 | -11.59 | $9.71 | 7.4M |
| 2024-12-02 | -25.00 | $9.67 | 4.8M |
| 2024-11-29 | -26.32 | $9.66 | 3.0M |
| 2024-11-27 | -18.42 | $9.72 | 5.9M |
| 2024-11-26 | -35.53 | $9.59 | 4.9M |
| 2024-11-25 | -43.53 | $9.58 | 7.6M |
| 2024-11-22 | -38.89 | $9.65 | 7.5M |
| 2024-11-21 | -50.00 | $9.55 | 5.2M |
| 2024-11-20 | -57.78 | $9.48 | 6.7M |
| 2024-11-19 | -57.78 | $9.48 | 5.7M |
| 2024-11-18 | -63.33 | $9.43 | 5.9M |
| 2024-11-15 | -69.47 | $9.39 | 8.5M |
| 2024-11-14 | -78.79 | $9.31 | 7.3M |
| 2024-11-13 | -87.62 | $9.23 | 9.3M |
| 2024-11-12 | -95.60 | $9.28 | 7.5M |
| 2024-11-11 | -97.10 | $9.51 | 8.5M |
| 2024-11-08 | -82.61 | $9.61 | 7.4M |
| 2024-11-07 | -84.06 | $9.60 | 7.5M |
| 2024-11-06 | -92.75 | $9.54 | 6.1M |
| 2024-11-05 | -70.97 | $9.77 | 6.1M |
| 2024-11-04 | -72.58 | $9.76 | 4.5M |
| 2024-11-01 | -77.42 | $9.73 | 4.8M |
| 2024-10-31 | -87.18 | $9.69 | 7.7M |
| 2024-10-30 | -92.65 | $9.80 | 6.4M |
| 2024-10-29 | -91.89 | $9.90 | 6.0M |
| 2024-10-28 | -84.44 | $9.98 | 5.2M |
| 2024-10-25 | -98.92 | $9.85 | 3.1M |
| 2024-10-24 | -95.79 | $9.89 | 4.2M |
| 2024-10-23 | -94.74 | $9.90 | 3.6M |
| 2024-10-22 | -94.68 | $9.91 | 3.6M |
| 2024-10-21 | -95.35 | $9.98 | 3.1M |
| 2024-10-18 | -82.56 | $10.09 | 2.0M |
| 2024-10-17 | -83.72 | $10.08 | 4.5M |
| 2024-10-16 | -77.91 | $10.13 | 4.2M |
| 2024-10-15 | -90.70 | $10.02 | 13.7M |
| 2024-10-14 | -81.40 | $10.10 | 18.1M |
| 2024-10-11 | -87.21 | $10.05 | 3.1M |
| 2024-10-10 | -79.07 | $10.12 | 4.3M |
| 2024-10-09 | -84.88 | $10.07 | 6.7M |
| 2024-10-08 | -76.74 | $10.14 | 6.9M |
| 2024-10-07 | -89.53 | $10.03 | 15.2M |
| 2024-10-04 | -69.35 | $10.37 | 5.1M |
| 2024-10-03 | -76.92 | $10.40 | 5.6M |
| 2024-10-02 | -50.00 | $10.54 | 7.9M |
| 2024-10-01 | -17.74 | $10.69 | 18.4M |
| 2024-09-30 | -32.35 | $10.58 | 16.3M |
| 2024-09-27 | -18.84 | $10.67 | 3.6M |
| 2024-09-26 | -22.67 | $10.59 | 4.1M |
| 2024-09-25 | -21.52 | $10.59 | 6.4M |
| 2024-09-24 | -11.76 | $10.66 | 3.6M |
| 2024-09-23 | -13.98 | $10.63 | 3.6M |
| 2024-09-20 | -25.81 | $10.52 | 4.1M |
| 2024-09-19 | -32.26 | $10.46 | 4.3M |
| 2024-09-18 | -22.58 | $10.55 | 6.6M |
| 2024-09-17 | -2.25 | $10.65 | 3.2M |
| 2024-09-16 | -3.30 | $10.62 | 4.6M |
| 2024-09-13 | -1.16 | $10.51 | 4.6M |
| 2024-09-12 | -15.29 | $10.38 | 2.6M |
| 2024-09-11 | -9.41 | $10.43 | 3.0M |
| 2024-09-10 | 0.00 | $10.50 | 3.2M |
| 2024-09-09 | -6.10 | $10.39 | 2.9M |
| 2024-09-06 | -10.13 | $10.33 | 4.4M |
| 2024-09-05 | -6.41 | $10.32 | 2.8M |
| 2024-09-04 | -1.37 | $10.29 | 2.3M |
| 2024-09-03 | -8.43 | $10.16 | 2.2M |
| 2024-08-30 | -6.02 | $10.18 | 3.2M |
| 2024-08-29 | -1.43 | $10.09 | 3.7M |
| 2024-08-28 | -6.33 | $9.99 | 2.0M |
| 2024-08-27 | -3.41 | $9.97 | 3.2M |
| 2024-08-26 | -7.53 | $9.87 | 1.5M |
| 2024-08-23 | -4.30 | $9.90 | 3.0M |
| 2024-08-22 | -3.33 | $9.88 | 2.6M |
| 2024-08-21 | -3.30 | $9.87 | 2.5M |
| 2024-08-20 | -2.02 | $9.85 | 4.1M |
| 2024-08-19 | -9.35 | $9.77 | 4.4M |
| 2024-08-16 | -17.76 | $9.68 | 2.1M |
| 2024-08-15 | -6.54 | $9.80 | 4.2M |
| 2024-08-14 | -5.83 | $9.77 | 2.6M |
| 2024-08-13 | -4.85 | $9.78 | 2.9M |
| 2024-08-12 | -9.57 | $9.72 | 6.1M |
| 2024-08-09 | -1.74 | $9.81 | 4.3M |
| 2024-08-08 | -10.48 | $9.62 | 4.0M |
| 2024-08-07 | -11.43 | $9.61 | 5.4M |
| 2024-08-06 | -19.09 | $9.52 | 4.9M |
| 2024-08-05 | -19.13 | $9.51 | 9.0M |
| 2024-08-02 | -8.06 | $9.63 | 7.0M |
| 2024-08-01 | -14.68 | $9.33 | 4.9M |
| 2024-07-31 | -14.29 | $9.15 | 5.2M |
| 2024-07-30 | -17.31 | $9.10 | 4.5M |
| 2024-07-29 | -12.50 | $9.15 | 3.7M |
| 2024-07-26 | -4.81 | $9.23 | 6.8M |
| 2024-07-25 | -5.26 | $9.14 | 9.8M |
| 2024-07-24 | -3.95 | $8.97 | 5.8M |
| 2024-07-23 | -21.05 | $8.84 | 4.0M |
| 2024-07-22 | -10.53 | $8.92 | 2.8M |
| 2024-07-19 | -11.84 | $8.91 | 1.7M |
| 2024-07-18 | -11.84 | $8.91 | 3.5M |
| 2024-07-17 | -2.86 | $8.92 | 3.7M |
| 2024-07-16 | -27.14 | $8.75 | 5.5M |
| 2024-07-15 | -22.86 | $8.78 | 3.0M |
| 2024-07-12 | -5.71 | $8.90 | 2.5M |
| 2024-07-11 | -3.45 | $8.80 | 3.2M |
| 2024-07-10 | -3.92 | $8.73 | 8.9M |
| 2024-07-09 | -15.91 | $8.61 | 3.7M |
| 2024-07-08 | -43.18 | $8.49 | 2.6M |
| 2024-07-05 | -47.73 | $8.47 | 2.5M |
| 2024-07-03 | -50.00 | $8.46 | 1.8M |
| 2024-07-02 | -79.55 | $8.33 | 2.5M |
| 2024-07-01 | -85.71 | $8.32 | 3.3M |
| 2024-06-28 | -100.00 | $8.26 | 3.5M |
| 2024-06-27 | -60.98 | $8.43 | 2.9M |
| 2024-06-26 | -43.90 | $8.50 | 2.7M |
| 2024-06-25 | -26.83 | $8.57 | 2.2M |
| 2024-06-24 | -9.76 | $8.64 | 5.2M |
| 2024-06-21 | -14.29 | $8.57 | 4.1M |
| 2024-06-20 | -28.57 | $8.52 | 4.1M |
| 2024-06-18 | -45.71 | $8.46 | 5.3M |
| 2024-06-17 | -71.43 | $8.37 | 2.9M |
| 2024-06-14 | -65.71 | $8.39 | 2.5M |
| 2024-06-13 | -38.89 | $8.48 | 6.3M |
| 2024-06-12 | -83.33 | $8.32 | 2.6M |
| 2024-06-11 | -83.33 | $8.32 | 2.5M |
| 2024-06-10 | -63.16 | $8.38 | 4.4M |
| 2024-06-07 | -25.00 | $8.52 | 3.7M |
| 2024-06-06 | -10.00 | $8.58 | 3.3M |
| 2024-06-05 | -16.00 | $8.54 | 2.7M |
| 2024-06-04 | -48.00 | $8.38 | 4.1M |
| 2024-06-03 | -30.00 | $8.47 | 6.2M |
| 2024-05-31 | -36.00 | $8.44 | 3.6M |
| 2024-05-30 | -48.00 | $8.38 | 2.5M |
| 2024-05-29 | -54.00 | $8.35 | 4.0M |
| 2024-05-28 | -48.08 | $8.39 | 3.1M |
| 2024-05-24 | -50.00 | $8.38 | 5.1M |
| 2024-05-23 | -34.62 | $8.46 | 3.9M |
| 2024-05-22 | -26.92 | $8.50 | 6.2M |
| 2024-05-21 | -23.08 | $8.52 | 14.5M |
| 2024-05-20 | -25.00 | $8.51 | 10.7M |
| 2024-05-17 | -25.00 | $8.51 | 11.5M |
| 2024-05-16 | -51.92 | $8.37 | 13.4M |
| 2024-05-15 | -39.66 | $8.41 | 8.9M |
| 2024-05-14 | -53.33 | $8.32 | 9.2M |
| 2024-05-13 | -65.00 | $8.25 | 5.8M |
| 2024-05-10 | -65.57 | $8.24 | 3.6M |
| 2024-05-09 | -58.46 | $8.26 | 4.2M |
| 2024-05-08 | -69.23 | $8.19 | 7.1M |
| 2024-05-07 | -47.69 | $8.33 | 5.3M |
| 2024-05-06 | -61.54 | $8.24 | 6.1M |
| 2024-05-03 | -52.31 | $8.30 | 11.7M |
| 2024-05-02 | -49.23 | $8.32 | 9.9M |
| 2024-05-01 | -44.62 | $8.35 | 3.5M |
| 2024-04-30 | -16.92 | $8.53 | 6.4M |
| 2024-04-29 | -4.00 | $8.47 | 2.5M |
| 2024-04-26 | -8.00 | $8.45 | 2.9M |
| 2024-04-25 | -31.67 | $8.40 | 2.3M |
| 2024-04-24 | -40.00 | $8.35 | 5.2M |
| 2024-04-23 | -30.00 | $8.41 | 3.1M |
| 2024-04-22 | -38.33 | $8.36 | 4.0M |
| 2024-04-19 | -61.67 | $8.22 | 3.6M |
| 2024-04-18 | -76.67 | $8.13 | 4.8M |
| 2024-04-17 | -80.00 | $8.11 | 3.6M |
| 2024-04-16 | -81.67 | $8.10 | 5.2M |
| 2024-04-15 | -75.71 | $8.06 | 4.8M |
| 2024-04-12 | -82.86 | $8.01 | 7.8M |
| 2024-04-11 | -60.00 | $8.17 | 7.1M |
| 2024-04-10 | -61.64 | $8.17 | 4.1M |
| 2024-04-09 | -50.00 | $8.29 | 4.4M |
| 2024-04-08 | -58.75 | $8.22 | 5.3M |
| 2024-04-05 | -50.00 | $8.29 | 6.2M |
| 2024-04-04 | -57.50 | $8.23 | 4.0M |
| 2024-04-03 | -56.25 | $8.24 | 5.2M |
| 2024-04-02 | -51.25 | $8.28 | 8.6M |
| 2024-04-01 | -43.75 | $8.34 | 5.9M |
| 2024-03-28 | -25.00 | $8.49 | 4.4M |
| 2024-03-27 | -20.00 | $8.53 | 5.5M |
| 2024-03-26 | -35.00 | $8.41 | 6.5M |
| 2024-03-25 | -32.50 | $8.43 | 6.4M |
| 2024-03-22 | -38.75 | $8.38 | 8.8M |
| 2024-03-21 | -45.00 | $8.33 | 13.1M |
| 2024-03-20 | -56.25 | $8.24 | 10.0M |
| 2024-03-19 | -38.75 | $8.38 | 54.4M |
| 2024-03-18 | -71.25 | $8.12 | 16.4M |
| 2024-03-15 | -52.78 | $8.31 | 4.9M |
| 2024-03-14 | -63.89 | $8.23 | 8.9M |
| 2024-03-13 | -13.89 | $8.59 | 2.5M |
| 2024-03-12 | -4.17 | $8.66 | 2.8M |
| 2024-03-11 | -14.49 | $8.56 | 5.2M |
| 2024-03-08 | -4.35 | $8.63 | 6.7M |
| 2024-03-07 | -15.94 | $8.55 | 9.4M |
| 2024-03-06 | -47.83 | $8.33 | 4.3M |
| 2024-03-05 | -47.83 | $8.33 | 2.8M |
| 2024-03-04 | -50.72 | $8.31 | 2.1M |
| 2024-03-01 | -30.43 | $8.45 | 4.9M |
| 2024-02-29 | -14.49 | $8.56 | 7.6M |
| 2024-02-28 | -80.43 | $8.06 | 5.9M |
| 2024-02-27 | -45.24 | $8.24 | 3.1M |
| 2024-02-26 | -38.10 | $8.27 | 2.2M |
| 2024-02-23 | -4.76 | $8.41 | 2.4M |
| 2024-02-22 | -21.43 | $8.34 | 1.8M |
| 2024-02-21 | -23.81 | $8.33 | 2.8M |
| 2024-02-20 | -35.71 | $8.28 | 3.5M |
| 2024-02-16 | -51.16 | $8.22 | 3.5M |
| 2024-02-15 | -62.50 | $8.19 | 5.7M |
| 2024-02-14 | -89.58 | $8.06 | 3.1M |
| 2024-02-13 | -89.58 | $8.06 | 3.3M |
| 2024-02-12 | -73.21 | $8.16 | 2.2M |
| 2024-02-09 | -82.86 | $8.13 | 3.6M |
| 2024-02-08 | -62.86 | $8.27 | 2.5M |
| 2024-02-07 | -48.57 | $8.37 | 4.2M |
| 2024-02-06 | -47.14 | $8.38 | 3.6M |
| 2024-02-05 | -51.43 | $8.35 | 2.6M |
| 2024-02-02 | -57.14 | $8.31 | 2.0M |
| 2024-02-01 | -44.29 | $8.40 | 3.7M |
| 2024-01-31 | -72.86 | $8.20 | 3.1M |
| 2024-01-30 | -68.57 | $8.23 | 3.5M |
| 2024-01-29 | -61.43 | $8.28 | 3.0M |
| 2024-01-26 | -77.14 | $8.17 | 2.8M |
| 2024-01-25 | -90.00 | $8.08 | 4.3M |
| 2024-01-24 | -98.57 | $8.02 | 7.4M |
| 2024-01-23 | -67.74 | $8.29 | 5.1M |
| 2024-01-22 | -48.39 | $8.41 | 5.8M |
| 2024-01-19 | -34.92 | $8.49 | 3.9M |
| 2024-01-18 | -55.56 | $8.36 | 5.4M |
| 2024-01-17 | -36.36 | $8.47 | 7.0M |
| 2024-01-16 | -30.14 | $8.49 | 11.3M |
| 2024-01-12 | -9.59 | $8.64 | 2.5M |
| 2024-01-11 | -1.43 | $8.67 | 2.4M |
| 2024-01-10 | -1.43 | $8.67 | 2.7M |
| 2024-01-09 | -2.90 | $8.65 | 3.2M |
| 2024-01-08 | 0.00 | $8.66 | 3.3M |
| 2024-01-05 | -6.00 | $8.45 | 2.3M |
| 2024-01-04 | -11.11 | $8.38 | 2.7M |
| 2024-01-03 | -7.69 | $8.34 | 3.7M |
| 2024-01-02 | -50.98 | $8.23 | 4.7M |
| 2023-12-29 | -59.68 | $8.23 | 2.4M |
| 2023-12-28 | -51.61 | $8.28 | 2.6M |
| 2023-12-27 | -52.38 | $8.28 | 3.3M |
| 2023-12-26 | -68.57 | $8.20 | 2.8M |
| 2023-12-22 | -75.71 | $8.15 | 3.4M |
| 2023-12-21 | -70.00 | $8.19 | 4.9M |
| 2023-12-20 | -84.29 | $8.09 | 4.9M |
| 2023-12-19 | -72.86 | $8.17 | 4.7M |
| 2023-12-18 | -80.00 | $8.12 | 5.5M |
| 2023-12-15 | -98.57 | $7.99 | 9.0M |
| 2023-12-14 | -88.14 | $8.16 | 5.5M |
| 2023-12-13 | -79.66 | $8.21 | 8.4M |
| 2023-12-12 | -71.67 | $8.25 | 4.6M |
| 2023-12-11 | -63.89 | $8.22 | 7.1M |
| 2023-12-08 | -68.06 | $8.19 | 3.0M |
| 2023-12-07 | -63.89 | $8.22 | 5.6M |
| 2023-12-06 | -77.78 | $8.12 | 5.9M |
| 2023-12-05 | -68.06 | $8.19 | 5.3M |
| 2023-12-04 | -29.17 | $8.47 | 4.7M |
| 2023-12-01 | -13.70 | $8.58 | 4.8M |
| 2023-11-30 | -12.24 | $8.56 | 7.1M |
| 2023-11-29 | -11.22 | $8.57 | 4.1M |
| 2023-11-28 | -6.12 | $8.62 | 3.8M |
| 2023-11-27 | -1.08 | $8.62 | 3.6M |
| 2023-11-24 | 0.00 | $8.57 | 2.7M |
| 2023-11-22 | -3.03 | $8.34 | 2.1M |
| 2023-11-21 | -1.59 | $8.32 | 2.9M |
| 2023-11-20 | -8.33 | $8.25 | 2.7M |
| 2023-11-17 | -15.38 | $8.25 | 2.9M |
| 2023-11-16 | -15.38 | $8.25 | 2.1M |
| 2023-11-15 | -21.54 | $8.21 | 2.5M |
| 2023-11-14 | -36.99 | $8.16 | 3.3M |
| 2023-11-13 | -57.53 | $8.01 | 2.1M |
| 2023-11-10 | -46.58 | $8.09 | 4.1M |
| 2023-11-09 | -46.58 | $8.09 | 3.8M |
| 2023-11-08 | -50.00 | $8.09 | 5.7M |
| 2023-11-07 | -50.63 | $8.09 | 4.9M |
| 2023-11-06 | -51.76 | $8.11 | 4.2M |
| 2023-11-03 | -57.47 | $8.07 | 8.0M |
| 2023-11-02 | -70.11 | $7.96 | 13.3M |
| 2023-11-01 | -53.75 | $8.14 | 4.7M |
| 2023-10-31 | -60.00 | $8.09 | 4.0M |
| 2023-10-30 | -68.75 | $8.02 | 4.0M |
| 2023-10-27 | -98.75 | $7.78 | 5.6M |
| 2023-10-26 | -98.31 | $7.99 | 5.0M |
| 2023-10-25 | -60.34 | $8.22 | 4.9M |
| 2023-10-24 | -53.45 | $8.26 | 2.7M |
| 2023-10-23 | -51.72 | $8.27 | 3.3M |
| 2023-10-20 | -60.34 | $8.22 | 5.2M |
| 2023-10-19 | -60.34 | $8.22 | 6.0M |
| 2023-10-18 | -53.45 | $8.26 | 4.7M |
| 2023-10-17 | -39.66 | $8.34 | 6.7M |
| 2023-10-16 | -55.17 | $8.25 | 5.5M |
| 2023-10-13 | -79.31 | $8.11 | 8.1M |
| 2023-10-12 | -48.28 | $8.29 | 9.0M |
| 2023-10-11 | -15.52 | $8.48 | 6.7M |
| 2023-10-10 | -18.97 | $8.46 | 11.7M |
| 2023-10-09 | -5.17 | $8.54 | 6.4M |
| 2023-10-06 | -2.08 | $8.46 | 12.8M |
| 2023-10-05 | -6.38 | $8.37 | 16.2M |
| 2023-10-04 | -5.88 | $8.37 | 6.8M |
| 2023-10-03 | -17.54 | $8.30 | 4.9M |
| 2023-10-02 | -22.81 | $8.27 | 6.7M |
| 2023-09-29 | -12.28 | $8.33 | 7.7M |
| 2023-09-28 | -32.14 | $8.21 | 4.3M |
| 2023-09-27 | -60.71 | $8.05 | 5.5M |
| 2023-09-26 | -48.21 | $8.12 | 4.5M |
| 2023-09-25 | -48.21 | $8.12 | 2.0M |
| 2023-09-22 | -42.86 | $8.15 | 2.8M |
| 2023-09-21 | -14.29 | $8.31 | 6.0M |
| 2023-09-20 | -17.24 | $8.31 | 3.9M |
| 2023-09-19 | -46.55 | $8.14 | 1.8M |
| 2023-09-18 | -41.38 | $8.17 | 4.0M |
| 2023-09-15 | -24.14 | $8.27 | 12.7M |
| 2023-09-14 | -35.38 | $8.25 | 4.5M |
| 2023-09-13 | -68.12 | $8.05 | 2.5M |
| 2023-09-12 | -72.50 | $8.05 | 6.3M |
| 2023-09-11 | -67.05 | $8.12 | 6.1M |
| 2023-09-08 | -86.02 | $7.96 | 4.6M |
| 2023-09-07 | -77.42 | $8.04 | 6.8M |
| 2023-09-06 | -97.85 | $7.85 | 2.6M |
| 2023-09-05 | -94.05 | $7.97 | 2.7M |
| 2023-09-01 | -95.65 | $8.10 | 2.0M |
| 2023-08-31 | -90.00 | $8.22 | 2.8M |
| 2023-08-30 | -75.00 | $8.31 | 2.1M |
| 2023-08-29 | -75.00 | $8.31 | 2.7M |
| 2023-08-28 | -81.67 | $8.27 | 3.4M |
| 2023-08-25 | -90.54 | $8.26 | 4.2M |
| 2023-08-24 | -90.91 | $8.26 | 2.8M |
| 2023-08-23 | -77.92 | $8.36 | 5.3M |
| 2023-08-22 | -93.51 | $8.24 | 3.5M |
| 2023-08-21 | -89.61 | $8.27 | 2.5M |
| 2023-08-18 | -93.51 | $8.24 | 6.7M |
| 2023-08-17 | -91.55 | $8.31 | 13.4M |
| 2023-08-16 | -88.73 | $8.33 | 6.6M |
| 2023-08-15 | -56.34 | $8.56 | 1.8M |
| 2023-08-14 | -39.44 | $8.68 | 1.9M |
| 2023-08-11 | -29.58 | $8.75 | 1.4M |
| 2023-08-10 | -45.07 | $8.64 | 1.6M |
| 2023-08-09 | -67.61 | $8.48 | 1.5M |
| 2023-08-08 | -67.90 | $8.41 | 2.4M |
| 2023-08-07 | -63.44 | $8.37 | 1.7M |
| 2023-08-04 | -72.92 | $8.26 | 1.7M |
| 2023-08-03 | -57.84 | $8.37 | 2.4M |
| 2023-08-02 | -62.75 | $8.32 | 3.0M |
| 2023-08-01 | -40.20 | $8.55 | 3.4M |
| 2023-07-31 | -14.71 | $8.81 | 2.1M |
| 2023-07-28 | -1.96 | $8.94 | 6.3M |
| 2023-07-27 | -23.47 | $8.69 | 6.6M |
| 2023-07-26 | -7.14 | $8.85 | 2.2M |
| 2023-07-25 | -17.35 | $8.75 | 2.9M |
| 2023-07-24 | -21.43 | $8.71 | 3.8M |
| 2023-07-21 | -3.06 | $8.89 | 5.9M |
| 2023-07-20 | -1.22 | $8.75 | 6.9M |
| 2023-07-19 | -2.67 | $8.67 | 9.0M |
| 2023-07-18 | -6.00 | $8.41 | 2.4M |
| 2023-07-17 | -19.23 | $8.36 | 3.3M |
| 2023-07-14 | -11.54 | $8.40 | 7.2M |
| 2023-07-13 | -34.62 | $8.28 | 7.2M |
| 2023-07-12 | -48.08 | $8.21 | 6.5M |
| 2023-07-11 | -75.00 | $8.07 | 1.5M |
| 2023-07-10 | -65.38 | $8.12 | 3.5M |
| 2023-07-07 | -94.23 | $7.97 | 2.4M |
| 2023-07-06 | -97.83 | $8.01 | 2.6M |
| 2023-07-05 | -64.86 | $8.22 | 3.8M |
| 2023-07-03 | -72.97 | $8.19 | 3.1M |
| 2023-06-30 | -21.62 | $8.38 | 2.8M |
| 2023-06-29 | -64.86 | $8.22 | 1.6M |
| 2023-06-28 | -60.42 | $8.17 | 3.1M |
| 2023-06-27 | -41.67 | $8.26 | 3.1M |
| 2023-06-26 | -39.58 | $8.27 | 3.1M |
| 2023-06-23 | -8.33 | $8.42 | 1.7M |
| 2023-06-22 | -12.50 | $8.40 | 2.2M |
| 2023-06-21 | -36.84 | $8.34 | 4.2M |
| 2023-06-20 | -58.21 | $8.26 | 2.0M |
| 2023-06-16 | -35.29 | $8.42 | 2.1M |
| 2023-06-15 | -47.06 | $8.34 | 3.0M |
| 2023-06-14 | -68.06 | $8.21 | 2.1M |
| 2023-06-13 | -82.76 | $8.13 | 2.1M |
| 2023-06-12 | -83.33 | $8.13 | 2.1M |
| 2023-06-09 | -81.11 | $8.15 | 2.3M |
| 2023-06-08 | -73.00 | $8.25 | 1.4M |
| 2023-06-07 | -85.00 | $8.13 | 4.0M |
| 2023-06-06 | -73.00 | $8.25 | 1.6M |
| 2023-06-05 | -73.00 | $8.25 | 3.2M |
| 2023-06-02 | -68.00 | $8.30 | 1.6M |
| 2023-06-01 | -83.00 | $8.15 | 3.2M |
| 2023-05-31 | -94.00 | $8.04 | 2.2M |
| 2023-05-30 | -98.91 | $8.07 | 2.5M |
| 2023-05-26 | -85.71 | $8.26 | 2.1M |
| 2023-05-25 | -92.86 | $8.20 | 1.8M |
| 2023-05-24 | -95.71 | $8.32 | 2.3M |
| 2023-05-23 | -81.43 | $8.42 | 1.6M |
| 2023-05-22 | -62.86 | $8.55 | 1.3M |
| 2023-05-19 | -48.57 | $8.65 | 1.9M |
| 2023-05-18 | -72.86 | $8.48 | 2.6M |
| 2023-05-17 | -51.32 | $8.66 | 4.3M |
| 2023-05-16 | -42.11 | $8.73 | 4.7M |
| 2023-05-15 | -23.68 | $8.87 | 3.7M |
| 2023-05-12 | -42.11 | $8.73 | 7.6M |
| 2023-05-11 | -39.47 | $8.75 | 12.9M |
| 2023-05-10 | -56.00 | $8.77 | 5.4M |
| 2023-05-09 | -78.00 | $8.66 | 4.2M |
| 2023-05-08 | -33.33 | $8.89 | 2.5M |
| 2023-05-05 | -54.17 | $8.79 | 2.2M |
| 2023-05-04 | -87.50 | $8.63 | 3.6M |
| 2023-05-03 | -79.17 | $8.67 | 2.5M |
| 2023-05-02 | -25.35 | $8.87 | 3.1M |
| 2023-05-01 | -22.11 | $8.84 | 1.3M |
| 2023-04-28 | -18.95 | $8.87 | 4.3M |
| 2023-04-27 | -10.78 | $8.94 | 3.0M |
| 2023-04-26 | -15.69 | $8.89 | 9.1M |
| 2023-04-25 | -27.45 | $8.77 | 2.8M |
| 2023-04-24 | -10.78 | $8.94 | 2.0M |
| 2023-04-21 | -10.78 | $8.94 | 3.7M |
| 2023-04-20 | -4.90 | $9.00 | 4.7M |
| 2023-04-19 | -31.37 | $8.73 | 2.4M |
| 2023-04-18 | -27.52 | $8.75 | 3.5M |
| 2023-04-17 | -31.09 | $8.68 | 2.9M |
| 2023-04-14 | -18.40 | $8.82 | 4.0M |
| 2023-04-13 | -24.00 | $8.75 | 3.5M |
| 2023-04-12 | -16.92 | $8.83 | 2.4M |
| 2023-04-11 | -20.74 | $8.77 | 2.5M |
| 2023-04-10 | -13.61 | $8.85 | 4.0M |
| 2023-04-06 | -5.44 | $8.97 | 8.5M |
| 2023-04-05 | -4.55 | $8.63 | 5.9M |
| 2023-04-04 | -1.09 | $8.49 | 6.3M |
| 2023-04-03 | -28.05 | $8.17 | 8.6M |
| 2023-03-31 | -31.71 | $8.14 | 9.4M |
| 2023-03-30 | -39.02 | $8.08 | 5.7M |
| 2023-03-29 | -34.07 | $8.09 | 5.3M |
| 2023-03-28 | -31.87 | $8.11 | 3.3M |
| 2023-03-27 | -19.78 | $8.22 | 5.9M |
| 2023-03-24 | -25.27 | $8.17 | 9.8M |
| 2023-03-23 | -3.30 | $8.37 | 7.7M |
| 2023-03-22 | -15.66 | $8.19 | 13.4M |
| 2023-03-21 | -2.82 | $8.18 | 7.2M |
| 2023-03-20 | -44.30 | $7.93 | 6.2M |
| 2023-03-17 | -50.63 | $7.88 | 7.7M |
| 2023-03-16 | -35.44 | $8.00 | 7.3M |
| 2023-03-15 | -55.70 | $7.84 | 3.5M |
| 2023-03-14 | -54.43 | $7.85 | 3.3M |
| 2023-03-13 | -86.08 | $7.60 | 4.2M |
| 2023-03-10 | -75.95 | $7.68 | 3.5M |
| 2023-03-09 | -68.35 | $7.74 | 2.2M |
| 2023-03-08 | -62.03 | $7.79 | 3.4M |
| 2023-03-07 | -63.29 | $7.78 | 7.9M |
| 2023-03-06 | -54.43 | $7.85 | 8.2M |
| 2023-03-03 | -64.56 | $7.77 | 6.5M |
| 2023-03-02 | -82.28 | $7.63 | 17.4M |
| 2023-03-01 | -81.82 | $7.92 | 2.8M |
| 2023-02-28 | -90.91 | $7.88 | 4.0M |
| 2023-02-27 | -81.82 | $7.92 | 2.9M |
| 2023-02-24 | -75.00 | $7.95 | 2.8M |
| 2023-02-23 | -45.45 | $8.08 | 2.4M |
| 2023-02-22 | -31.82 | $8.14 | 2.0M |
| 2023-02-21 | -11.54 | $8.22 | 1.9M |
| 2023-02-17 | 0.00 | $8.27 | 2.0M |
| 2023-02-16 | -32.56 | $8.05 | 2.5M |
| 2023-02-15 | -20.93 | $8.10 | 3.0M |
| 2023-02-14 | -18.60 | $8.11 | 4.2M |
| 2023-02-13 | -4.65 | $8.17 | 2.1M |
| 2023-02-10 | -39.53 | $8.02 | 2.2M |
| 2023-02-09 | -18.52 | $8.09 | 8.6M |
| 2023-02-08 | -12.96 | $8.12 | 9.4M |
| 2023-02-07 | -1.85 | $8.18 | 4.2M |
| 2023-02-06 | -12.96 | $8.12 | 4.8M |
| 2023-02-03 | -17.54 | $8.08 | 6.9M |
| 2023-02-02 | -34.85 | $7.95 | 6.7M |
| 2023-02-01 | -33.33 | $7.96 | 5.6M |
| 2023-01-31 | -12.12 | $8.10 | 5.7M |
| 2023-01-30 | -27.27 | $8.00 | 2.1M |
| 2023-01-27 | -22.73 | $8.03 | 5.4M |
| 2023-01-26 | -30.30 | $7.98 | 4.4M |
| 2023-01-25 | -40.91 | $7.91 | 3.9M |
| 2023-01-24 | -48.48 | $7.86 | 6.5M |
| 2023-01-23 | -45.45 | $7.88 | 3.6M |
| 2023-01-20 | -24.24 | $8.02 | 1.8M |
| 2023-01-19 | -45.45 | $7.88 | 1.8M |
| 2023-01-18 | -40.91 | $7.91 | 3.1M |
| 2023-01-17 | -4.48 | $8.15 | 3.0M |
| 2023-01-13 | -21.31 | $7.99 | 4.7M |
| 2023-01-12 | -44.26 | $7.85 | 3.8M |
| 2023-01-11 | -65.57 | $7.72 | 2.4M |
| 2023-01-10 | -60.66 | $7.75 | 1.8M |
| 2023-01-09 | -45.90 | $7.84 | 2.1M |
| 2023-01-06 | -54.10 | $7.79 | 3.9M |
| 2023-01-05 | -59.14 | $7.57 | 3.5M |
| 2023-01-04 | -26.92 | $7.84 | 5.8M |
| 2023-01-03 | -18.10 | $7.93 | 6.7M |
| 2022-12-30 | -10.81 | $8.00 | 4.0M |
| 2022-12-29 | -3.51 | $8.06 | 6.9M |
| 2022-12-28 | -13.29 | $7.91 | 5.6M |
| 2022-12-27 | -10.49 | $7.95 | 3.7M |
| 2022-12-23 | -6.99 | $8.00 | 4.5M |
| 2022-12-22 | -2.38 | $7.90 | 5.4M |
| 2022-12-21 | -11.90 | $7.78 | 8.5M |
| 2022-12-20 | -19.84 | $7.68 | 7.0M |
| 2022-12-19 | -23.81 | $7.63 | 4.6M |
| 2022-12-16 | -27.78 | $7.58 | 6.8M |
| 2022-12-15 | -15.08 | $7.74 | 4.3M |
| 2022-12-14 | -6.35 | $7.85 | 3.8M |
| 2022-12-13 | -4.38 | $7.87 | 7.0M |
| 2022-12-12 | -10.79 | $7.78 | 13.4M |
| 2022-12-09 | -13.21 | $7.72 | 9.0M |
| 2022-12-08 | -15.03 | $7.67 | 23.5M |
| 2022-12-07 | -35.84 | $7.31 | 25.4M |
| 2022-12-06 | -13.29 | $7.70 | 36.3M |
| 2022-12-05 | -4.04 | $7.15 | 8.7M |
| 2022-12-02 | -3.74 | $7.15 | 3.3M |
| 2022-12-01 | -9.82 | $7.08 | 7.4M |
| 2022-11-30 | -10.10 | $6.89 | 9.0M |
| 2022-11-29 | -23.23 | $6.76 | 7.3M |
| 2022-11-28 | -8.08 | $6.91 | 8.3M |
| 2022-11-25 | -1.01 | $6.98 | 1.7M |
| 2022-11-23 | -2.08 | $6.94 | 3.3M |
| 2022-11-22 | -3.26 | $6.89 | 4.1M |
| 2022-11-21 | -5.62 | $6.84 | 4.0M |
| 2022-11-18 | -6.82 | $6.82 | 3.9M |
| 2022-11-17 | -3.41 | $6.85 | 3.4M |
| 2022-11-16 | -3.57 | $6.80 | 4.1M |
| 2022-11-15 | -1.28 | $6.69 | 8.1M |
| 2022-11-14 | -10.39 | $6.61 | 5.4M |
| 2022-11-11 | -4.92 | $6.50 | 4.0M |
| 2022-11-10 | -1.64 | $6.52 | 7.2M |
| 2022-11-09 | -12.28 | $6.42 | 9.9M |
| 2022-11-08 | -22.64 | $6.33 | 8.5M |
| 2022-11-07 | -5.66 | $6.42 | 6.5M |
| 2022-11-04 | -8.11 | $6.26 | 8.1M |
| 2022-11-03 | -48.65 | $6.11 | 8.0M |
| 2022-11-02 | -75.00 | $6.04 | 8.1M |
| 2022-11-01 | -56.00 | $6.14 | 8.0M |
| 2022-10-31 | -60.00 | $6.12 | 6.6M |
| 2022-10-28 | -34.00 | $6.25 | 5.0M |
| 2022-10-27 | -58.00 | $6.13 | 4.5M |
| 2022-10-26 | -50.00 | $6.17 | 9.5M |
| 2022-10-25 | -41.38 | $6.18 | 10.2M |
| 2022-10-24 | -39.34 | $6.18 | 5.6M |
| 2022-10-21 | -52.46 | $6.10 | 8.4M |
| 2022-10-20 | -65.57 | $6.02 | 6.5M |
| 2022-10-19 | -72.13 | $5.98 | 4.4M |
| 2022-10-18 | -54.10 | $6.09 | 5.7M |
| 2022-10-17 | -59.02 | $6.06 | 7.2M |
| 2022-10-14 | -60.32 | $6.04 | 7.3M |
| 2022-10-13 | -52.38 | $6.09 | 5.0M |
| 2022-10-12 | -71.43 | $5.97 | 3.8M |
| 2022-10-11 | -60.32 | $6.04 | 7.8M |
| 2022-10-10 | -73.02 | $5.96 | 4.6M |
| 2022-10-07 | -52.38 | $6.09 | 8.5M |
| 2022-10-06 | -22.22 | $6.28 | 12.5M |
| 2022-10-05 | -14.06 | $6.33 | 10.4M |
| 2022-10-04 | -22.95 | $6.24 | 8.2M |
| 2022-10-03 | -23.64 | $6.14 | 5.7M |
| 2022-09-30 | -26.47 | $6.09 | 4.5M |
| 2022-09-29 | -23.53 | $6.11 | 6.4M |
| 2022-09-28 | -42.65 | $5.98 | 5.6M |
| 2022-09-27 | -61.76 | $5.85 | 6.8M |
| 2022-09-26 | -29.41 | $6.07 | 10.9M |
| 2022-09-23 | -55.26 | $5.93 | 4.8M |
| 2022-09-22 | -36.84 | $6.07 | 8.1M |
| 2022-09-21 | -59.74 | $5.90 | 6.8M |
| 2022-09-20 | -50.62 | $5.99 | 5.9M |
| 2022-09-19 | -60.49 | $5.91 | 4.3M |
| 2022-09-16 | -64.20 | $5.88 | 9.9M |
| 2022-09-15 | -49.38 | $6.00 | 8.1M |
| 2022-09-14 | -33.33 | $6.13 | 11.6M |
| 2022-09-13 | -54.84 | $6.01 | 7.9M |
| 2022-09-12 | -36.56 | $6.18 | 5.4M |
| 2022-09-09 | -64.66 | $6.00 | 5.1M |
| 2022-09-08 | -62.07 | $6.03 | 9.2M |
| 2022-09-07 | -81.16 | $5.85 | 5.7M |
| 2022-09-06 | -88.33 | $5.80 | 5.1M |
| 2022-09-02 | -97.91 | $5.63 | 6.4M |
| 2022-09-01 | -96.07 | $5.80 | 7.8M |
| 2022-08-31 | -95.63 | $5.98 | 6.0M |
| 2022-08-30 | -91.67 | $6.08 | 5.0M |
| 2022-08-29 | -92.55 | $6.07 | 5.0M |
| 2022-08-26 | -82.61 | $6.23 | 8.0M |
| 2022-08-25 | -77.02 | $6.32 | 5.3M |
| 2022-08-24 | -77.64 | $6.31 | 6.8M |
| 2022-08-23 | -73.29 | $6.38 | 9.9M |
| 2022-08-22 | -83.23 | $6.22 | 8.5M |
| 2022-08-19 | -98.14 | $5.98 | 8.1M |
| 2022-08-18 | -95.65 | $6.11 | 5.9M |
| 2022-08-17 | -95.03 | $6.12 | 6.6M |
| 2022-08-16 | -80.75 | $6.35 | 10.5M |
| 2022-08-15 | -80.75 | $6.35 | 10.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.45
2026-07-16
Close Price
$9.93
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
3.15
Average
19.60
Maximum
50.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.45 | $9.93 | 1.5M |
| 2026-07-15 | 20.41 | $9.75 | 4.1M |
| 2026-07-14 | 20.70 | $9.70 | 4.3M |
| 2026-07-13 | 20.71 | $9.86 | 6.3M |
| 2026-07-10 | 20.30 | $9.76 | 3.9M |
| 2026-07-09 | 20.11 | $9.71 | 8.4M |
| 2026-07-08 | 20.01 | $9.75 | 6.5M |
| 2026-07-07 | 19.73 | $9.84 | 6.4M |
| 2026-07-06 | 19.15 | $9.72 | 7.3M |
| 2026-07-02 | 18.87 | $9.82 | 9.2M |
| 2026-07-01 | 18.43 | $9.40 | 8.4M |
| 2026-06-30 | 18.78 | $9.33 | 7.5M |
| 2026-06-29 | 19.35 | $9.33 | 9.1M |
| 2026-06-26 | 20.04 | $9.24 | 12.5M |
| 2026-06-25 | 20.94 | $9.27 | 7.3M |
| 2026-06-24 | 21.88 | $9.23 | 9.8M |
| 2026-06-23 | 22.97 | $8.95 | 10.9M |
| 2026-06-22 | 23.14 | $8.77 | 12.9M |
| 2026-06-18 | 23.03 | $8.96 | 18.8M |
| 2026-06-17 | 22.90 | $8.87 | 13.5M |
| 2026-06-16 | 22.88 | $9.09 | 10.7M |
| 2026-06-15 | 23.16 | $9.07 | 10.8M |
| 2026-06-12 | 23.73 | $9.13 | 8.1M |
| 2026-06-11 | 24.33 | $9.03 | 13.1M |
| 2026-06-10 | 24.93 | $9.08 | 13.3M |
| 2026-06-09 | 25.68 | $9.12 | 9.3M |
| 2026-06-08 | 26.27 | $8.89 | 11.7M |
| 2026-06-05 | 26.51 | $9.12 | 10.7M |
| 2026-06-04 | 27.12 | $8.96 | 9.5M |
| 2026-06-03 | 27.30 | $8.72 | 6.6M |
| 2026-06-02 | 26.55 | $8.70 | 6.5M |
| 2026-06-01 | 25.83 | $8.84 | 9.4M |
| 2026-05-29 | 25.30 | $9.06 | 7.2M |
| 2026-05-28 | 25.26 | $9.21 | 5.6M |
| 2026-05-27 | 25.58 | $9.32 | 5.6M |
| 2026-05-26 | 26.16 | $9.24 | 10.1M |
| 2026-05-22 | 26.77 | $9.29 | 7.0M |
| 2026-05-21 | 27.31 | $9.32 | 6.4M |
| 2026-05-20 | 27.84 | $9.28 | 8.2M |
| 2026-05-19 | 28.26 | $9.20 | 6.8M |
| 2026-05-18 | 28.56 | $9.17 | 9.0M |
| 2026-05-15 | 28.60 | $8.96 | 9.1M |
| 2026-05-14 | 27.78 | $8.91 | 6.7M |
| 2026-05-13 | 26.94 | $9.02 | 7.9M |
| 2026-05-12 | 26.19 | $9.10 | 9.6M |
| 2026-05-11 | 25.49 | $8.98 | 12.1M |
| 2026-05-08 | 24.64 | $9.11 | 20.1M |
| 2026-05-07 | 23.94 | $9.30 | 25.4M |
| 2026-05-06 | 23.20 | $9.23 | 9.9M |
| 2026-05-05 | 22.61 | $9.17 | 7.9M |
| 2026-05-04 | 21.85 | $9.24 | 6.0M |
| 2026-05-01 | 21.27 | $9.38 | 7.5M |
| 2026-04-30 | 20.80 | $9.24 | 8.8M |
| 2026-04-29 | 20.08 | $9.30 | 11.9M |
| 2026-04-28 | 19.19 | $9.47 | 7.1M |
| 2026-04-27 | 18.95 | $9.49 | 4.6M |
| 2026-04-24 | 18.75 | $9.58 | 5.7M |
| 2026-04-23 | 18.69 | $9.53 | 7.0M |
| 2026-04-22 | 18.29 | $9.36 | 6.5M |
| 2026-04-21 | 17.63 | $9.53 | 7.6M |
| 2026-04-20 | 17.25 | $9.68 | 4.8M |
| 2026-04-17 | 17.14 | $9.75 | 6.9M |
| 2026-04-16 | 17.18 | $9.59 | 5.1M |
| 2026-04-15 | 16.81 | $9.66 | 14.9M |
| 2026-04-14 | 16.52 | $9.70 | 4.6M |
| 2026-04-13 | 16.40 | $9.83 | 6.1M |
| 2026-04-10 | 16.33 | $9.84 | 4.9M |
| 2026-04-09 | 16.45 | $10.01 | 5.0M |
| 2026-04-08 | 16.71 | $9.97 | 8.0M |
| 2026-04-07 | 17.14 | $9.88 | 6.0M |
| 2026-04-06 | 17.23 | $9.92 | 3.9M |
| 2026-04-02 | 17.44 | $9.93 | 4.8M |
| 2026-04-01 | 17.67 | $9.97 | 7.7M |
| 2026-03-31 | 18.06 | $10.01 | 14.4M |
| 2026-03-30 | 18.48 | $10.00 | 9.5M |
| 2026-03-27 | 18.77 | $9.80 | 7.3M |
| 2026-03-26 | 18.61 | $9.75 | 7.9M |
| 2026-03-25 | 18.43 | $9.74 | 8.4M |
| 2026-03-24 | 18.08 | $9.70 | 14.8M |
| 2026-03-23 | 17.59 | $9.93 | 12.4M |
| 2026-03-20 | 17.41 | $10.07 | 7.5M |
| 2026-03-19 | 17.48 | $10.23 | 8.6M |
| 2026-03-18 | 17.77 | $10.31 | 6.0M |
| 2026-03-17 | 18.28 | $10.60 | 9.0M |
| 2026-03-16 | 19.20 | $10.46 | 9.4M |
| 2026-03-13 | 19.80 | $10.03 | 11.1M |
| 2026-03-12 | 19.74 | $10.07 | 9.3M |
| 2026-03-11 | 19.74 | $10.00 | 7.8M |
| 2026-03-10 | 19.47 | $10.17 | 8.6M |
| 2026-03-09 | 19.40 | $10.26 | 9.2M |
| 2026-03-06 | 19.33 | $10.28 | 7.7M |
| 2026-03-05 | 19.25 | $10.33 | 7.4M |
| 2026-03-04 | 19.33 | $10.47 | 7.3M |
| 2026-03-03 | 19.85 | $10.61 | 7.6M |
| 2026-03-02 | 20.39 | $10.87 | 7.1M |
| 2026-02-27 | 21.25 | $11.07 | 5.5M |
| 2026-02-26 | 21.91 | $10.76 | 10.6M |
| 2026-02-25 | 23.01 | $10.44 | 17.9M |
| 2026-02-24 | 23.29 | $11.08 | 12.8M |
| 2026-02-23 | 23.44 | $11.08 | 14.0M |
| 2026-02-20 | 23.41 | $11.27 | 7.4M |
| 2026-02-19 | 23.14 | $11.11 | 12.4M |
| 2026-02-18 | 23.07 | $11.22 | 7.2M |
| 2026-02-17 | 22.42 | $11.23 | 9.0M |
| 2026-02-13 | 21.76 | $11.20 | 8.1M |
| 2026-02-12 | 20.99 | $11.16 | 7.8M |
| 2026-02-11 | 20.25 | $11.16 | 5.3M |
| 2026-02-10 | 19.51 | $11.04 | 5.7M |
| 2026-02-09 | 18.99 | $10.88 | 8.3M |
| 2026-02-06 | 18.63 | $10.98 | 4.8M |
| 2026-02-05 | 17.94 | $10.86 | 10.2M |
| 2026-02-04 | 17.28 | $10.78 | 10.4M |
| 2026-02-03 | 16.63 | $10.49 | 7.8M |
| 2026-02-02 | 16.67 | $10.56 | 5.7M |
| 2026-01-30 | 16.07 | $10.47 | 6.0M |
| 2026-01-29 | 15.62 | $10.30 | 6.8M |
| 2026-01-28 | 15.37 | $10.31 | 6.7M |
| 2026-01-27 | 15.14 | $10.42 | 6.8M |
| 2026-01-26 | 14.38 | $10.37 | 7.6M |
| 2026-01-23 | 13.85 | $10.46 | 8.6M |
| 2026-01-22 | 13.29 | $10.33 | 8.7M |
| 2026-01-21 | 12.95 | $10.24 | 9.7M |
| 2026-01-20 | 12.58 | $10.13 | 9.4M |
| 2026-01-16 | 12.63 | $9.83 | 6.7M |
| 2026-01-15 | 12.95 | $9.77 | 7.0M |
| 2026-01-14 | 13.28 | $9.95 | 7.3M |
| 2026-01-13 | 13.82 | $9.82 | 7.6M |
| 2026-01-12 | 14.07 | $9.79 | 8.5M |
| 2026-01-09 | 14.49 | $9.91 | 10.9M |
| 2026-01-08 | 15.21 | $10.04 | 7.7M |
| 2026-01-07 | 15.77 | $10.05 | 9.0M |
| 2026-01-06 | 15.91 | $10.27 | 14.8M |
| 2026-01-05 | 15.62 | $10.11 | 8.8M |
| 2026-01-02 | 15.90 | $10.00 | 5.9M |
| 2025-12-31 | 15.77 | $10.11 | 4.3M |
| 2025-12-30 | 15.15 | $10.08 | 4.4M |
| 2025-12-29 | 14.55 | $10.09 | 6.0M |
| 2025-12-26 | 13.97 | $10.13 | 4.0M |
| 2025-12-24 | 13.32 | $10.10 | 5.5M |
| 2025-12-23 | 12.66 | $10.11 | 18.4M |
| 2025-12-22 | 11.99 | $9.97 | 7.4M |
| 2025-12-19 | 11.69 | $9.90 | 9.3M |
| 2025-12-18 | 11.43 | $9.84 | 6.4M |
| 2025-12-17 | 11.29 | $9.82 | 12.1M |
| 2025-12-16 | 11.21 | $9.85 | 18.7M |
| 2025-12-15 | 11.18 | $9.83 | 7.9M |
| 2025-12-12 | 11.11 | $9.52 | 7.4M |
| 2025-12-11 | 11.53 | $9.59 | 9.6M |
| 2025-12-10 | 11.96 | $9.46 | 13.8M |
| 2025-12-09 | 11.98 | $9.31 | 12.6M |
| 2025-12-08 | 11.90 | $9.40 | 15.6M |
| 2025-12-05 | 12.05 | $9.52 | 15.6M |
| 2025-12-04 | 12.51 | $9.53 | 11.1M |
| 2025-12-03 | 13.02 | $9.51 | 12.2M |
| 2025-12-02 | 13.59 | $9.67 | 7.8M |
| 2025-12-01 | 14.16 | $9.80 | 9.7M |
| 2025-11-28 | 14.17 | $9.78 | 4.6M |
| 2025-11-26 | 14.56 | $9.76 | 8.1M |
| 2025-11-25 | 14.90 | $9.82 | 7.8M |
| 2025-11-24 | 15.17 | $9.67 | 8.4M |
| 2025-11-21 | 15.47 | $9.87 | 9.9M |
| 2025-11-20 | 15.32 | $9.60 | 10.5M |
| 2025-11-19 | 15.87 | $9.51 | 9.7M |
| 2025-11-18 | 16.44 | $9.61 | 9.7M |
| 2025-11-17 | 16.75 | $9.68 | 9.5M |
| 2025-11-14 | 16.85 | $9.59 | 11.5M |
| 2025-11-13 | 16.96 | $9.90 | 13.1M |
| 2025-11-12 | 15.92 | $9.88 | 6.2M |
| 2025-11-11 | 14.89 | $9.85 | 9.6M |
| 2025-11-10 | 13.85 | $9.57 | 8.7M |
| 2025-11-07 | 13.50 | $9.46 | 7.1M |
| 2025-11-06 | 13.31 | $9.41 | 5.9M |
| 2025-11-05 | 13.35 | $9.31 | 8.0M |
| 2025-11-04 | 13.63 | $9.32 | 8.6M |
| 2025-11-03 | 13.92 | $9.38 | 15.0M |
| 2025-10-31 | 13.91 | $9.27 | 10.0M |
| 2025-10-30 | 14.44 | $9.18 | 12.6M |
| 2025-10-29 | 15.06 | $9.05 | 8.5M |
| 2025-10-28 | 15.50 | $9.12 | 8.2M |
| 2025-10-27 | 16.09 | $9.20 | 10.2M |
| 2025-10-24 | 16.76 | $9.25 | 9.0M |
| 2025-10-23 | 17.25 | $9.37 | 5.3M |
| 2025-10-22 | 17.47 | $9.45 | 7.0M |
| 2025-10-21 | 17.66 | $9.33 | 6.5M |
| 2025-10-20 | 18.16 | $9.41 | 5.2M |
| 2025-10-17 | 18.46 | $9.48 | 8.6M |
| 2025-10-16 | 18.78 | $9.20 | 15.2M |
| 2025-10-15 | 19.61 | $9.19 | 11.2M |
| 2025-10-14 | 20.48 | $9.17 | 8.3M |
| 2025-10-13 | 21.33 | $9.08 | 9.3M |
| 2025-10-10 | 21.89 | $9.00 | 7.3M |
| 2025-10-09 | 22.27 | $9.02 | 9.3M |
| 2025-10-08 | 22.69 | $9.04 | 16.0M |
| 2025-10-07 | 23.27 | $8.82 | 8.7M |
| 2025-10-06 | 23.05 | $8.79 | 8.4M |
| 2025-10-03 | 22.65 | $8.95 | 7.9M |
| 2025-10-02 | 22.41 | $8.88 | 8.1M |
| 2025-10-01 | 21.93 | $9.01 | 9.4M |
| 2025-09-30 | 21.70 | $8.97 | 11.2M |
| 2025-09-29 | 21.10 | $8.84 | 8.9M |
| 2025-09-26 | 20.05 | $8.82 | 12.3M |
| 2025-09-25 | 18.77 | $8.72 | 8.2M |
| 2025-09-24 | 17.38 | $8.87 | 6.5M |
| 2025-09-23 | 16.17 | $8.93 | 6.4M |
| 2025-09-22 | 15.00 | $9.00 | 9.8M |
| 2025-09-19 | 13.91 | $9.16 | 9.7M |
| 2025-09-18 | 13.04 | $9.24 | 11.5M |
| 2025-09-17 | 12.31 | $9.40 | 10.8M |
| 2025-09-16 | 11.76 | $9.28 | 14.5M |
| 2025-09-15 | 11.11 | $9.68 | 7.2M |
| 2025-09-12 | 11.49 | $9.81 | 7.8M |
| 2025-09-11 | 11.85 | $9.87 | 5.8M |
| 2025-09-10 | 12.30 | $9.83 | 8.4M |
| 2025-09-09 | 12.67 | $9.75 | 6.2M |
| 2025-09-08 | 13.15 | $9.74 | 8.7M |
| 2025-09-05 | 13.66 | $9.80 | 14.7M |
| 2025-09-04 | 14.20 | $9.84 | 6.4M |
| 2025-09-03 | 14.62 | $9.89 | 10.0M |
| 2025-09-02 | 15.07 | $9.76 | 10.9M |
| 2025-08-29 | 15.69 | $9.80 | 8.3M |
| 2025-08-28 | 16.48 | $9.69 | 6.7M |
| 2025-08-27 | 17.14 | $9.71 | 7.3M |
| 2025-08-26 | 17.81 | $9.63 | 9.2M |
| 2025-08-25 | 18.27 | $9.68 | 4.3M |
| 2025-08-22 | 19.06 | $9.82 | 13.1M |
| 2025-08-21 | 19.83 | $9.81 | 5.1M |
| 2025-08-20 | 20.78 | $9.91 | 8.0M |
| 2025-08-19 | 21.69 | $9.74 | 7.6M |
| 2025-08-18 | 22.52 | $9.68 | 7.5M |
| 2025-08-15 | 23.33 | $9.65 | 7.9M |
| 2025-08-14 | 23.94 | $9.70 | 6.5M |
| 2025-08-13 | 24.78 | $9.69 | 9.3M |
| 2025-08-12 | 25.58 | $9.58 | 8.4M |
| 2025-08-11 | 25.99 | $9.47 | 6.5M |
| 2025-08-08 | 26.16 | $9.54 | 8.4M |
| 2025-08-07 | 26.44 | $9.46 | 15.7M |
| 2025-08-06 | 26.65 | $9.25 | 6.9M |
| 2025-08-05 | 26.16 | $9.29 | 9.4M |
| 2025-08-04 | 25.67 | $9.51 | 9.3M |
| 2025-08-01 | 25.50 | $9.66 | 16.9M |
| 2025-07-31 | 25.68 | $9.43 | 15.9M |
| 2025-07-30 | 25.18 | $9.64 | 12.5M |
| 2025-07-29 | 25.12 | $9.81 | 10.6M |
| 2025-07-28 | 25.35 | $9.70 | 8.8M |
| 2025-07-25 | 25.39 | $9.88 | 9.9M |
| 2025-07-24 | 25.71 | $9.85 | 15.6M |
| 2025-07-23 | 26.14 | $9.75 | 14.7M |
| 2025-07-22 | 25.84 | $9.65 | 12.3M |
| 2025-07-21 | 24.92 | $9.53 | 14.2M |
| 2025-07-18 | 23.70 | $9.60 | 9.3M |
| 2025-07-17 | 22.53 | $9.59 | 15.8M |
| 2025-07-16 | 21.10 | $9.69 | 11.3M |
| 2025-07-15 | 19.82 | $9.73 | 9.2M |
| 2025-07-14 | 18.56 | $9.90 | 14.3M |
| 2025-07-11 | 17.55 | $9.96 | 10.1M |
| 2025-07-10 | 16.60 | $10.11 | 11.2M |
| 2025-07-09 | 15.92 | $10.05 | 8.4M |
| 2025-07-08 | 15.17 | $10.05 | 12.8M |
| 2025-07-07 | 14.39 | $10.15 | 13.9M |
| 2025-07-03 | 13.84 | $10.25 | 8.4M |
| 2025-07-02 | 13.45 | $10.26 | 16.4M |
| 2025-07-01 | 13.01 | $10.35 | 17.9M |
| 2025-06-30 | 12.84 | $10.37 | 16.5M |
| 2025-06-27 | 12.73 | $10.38 | 11.3M |
| 2025-06-26 | 12.63 | $10.42 | 12.7M |
| 2025-06-25 | 12.60 | $10.50 | 16.2M |
| 2025-06-24 | 12.64 | $10.49 | 15.0M |
| 2025-06-23 | 12.83 | $10.49 | 12.6M |
| 2025-06-20 | 12.67 | $10.41 | 14.9M |
| 2025-06-18 | 12.49 | $10.45 | 17.3M |
| 2025-06-17 | 12.40 | $10.50 | 13.1M |
| 2025-06-16 | 12.40 | $10.72 | 15.3M |
| 2025-06-13 | 12.94 | $10.87 | 10.8M |
| 2025-06-12 | 13.37 | $11.01 | 14.9M |
| 2025-06-11 | 13.59 | $10.91 | 13.0M |
| 2025-06-10 | 13.95 | $10.89 | 11.5M |
| 2025-06-09 | 14.52 | $10.88 | 16.2M |
| 2025-06-06 | 15.07 | $11.07 | 13.9M |
| 2025-06-05 | 15.29 | $11.12 | 13.7M |
| 2025-06-04 | 15.34 | $10.93 | 14.9M |
| 2025-06-03 | 15.61 | $11.05 | 23.0M |
| 2025-06-02 | 15.66 | $11.41 | 14.8M |
| 2025-05-30 | 14.85 | $11.35 | 24.8M |
| 2025-05-29 | 14.03 | $11.33 | 19.2M |
| 2025-05-28 | 13.24 | $11.25 | 19.4M |
| 2025-05-27 | 12.52 | $11.23 | 15.2M |
| 2025-05-23 | 11.76 | $11.14 | 20.8M |
| 2025-05-22 | 11.23 | $11.06 | 20.8M |
| 2025-05-21 | 10.82 | $11.10 | 21.5M |
| 2025-05-20 | 10.25 | $11.02 | 22.8M |
| 2025-05-19 | 9.82 | $10.88 | 13.7M |
| 2025-05-16 | 9.63 | $10.80 | 16.9M |
| 2025-05-15 | 9.61 | $10.67 | 27.3M |
| 2025-05-14 | 9.79 | $10.40 | 26.0M |
| 2025-05-13 | 10.18 | $10.45 | 18.0M |
| 2025-05-12 | 10.58 | $10.71 | 22.9M |
| 2025-05-09 | 10.61 | $10.74 | 17.7M |
| 2025-05-08 | 10.37 | $10.57 | 19.3M |
| 2025-05-07 | 10.26 | $10.76 | 19.4M |
| 2025-05-06 | 9.81 | $10.67 | 15.0M |
| 2025-05-05 | 9.46 | $10.63 | 7.2M |
| 2025-05-02 | 9.23 | $10.70 | 20.9M |
| 2025-05-01 | 8.89 | $10.33 | 14.7M |
| 2025-04-30 | 9.18 | $10.15 | 17.7M |
| 2025-04-29 | 9.24 | $10.28 | 14.5M |
| 2025-04-28 | 9.69 | $10.23 | 14.2M |
| 2025-04-25 | 10.01 | $10.18 | 14.6M |
| 2025-04-24 | 10.32 | $10.31 | 16.1M |
| 2025-04-23 | 10.80 | $10.23 | 12.0M |
| 2025-04-22 | 11.21 | $10.45 | 17.0M |
| 2025-04-21 | 11.56 | $10.19 | 9.0M |
| 2025-04-17 | 11.99 | $10.22 | 16.6M |
| 2025-04-16 | 12.53 | $10.16 | 12.5M |
| 2025-04-15 | 13.04 | $10.12 | 15.1M |
| 2025-04-14 | 13.43 | $10.11 | 15.0M |
| 2025-04-11 | 13.75 | $10.06 | 16.2M |
| 2025-04-10 | 13.92 | $9.63 | 20.5M |
| 2025-04-09 | 13.38 | $9.65 | 25.6M |
| 2025-04-08 | 12.81 | $9.35 | 20.3M |
| 2025-04-07 | 11.96 | $9.27 | 21.4M |
| 2025-04-04 | 11.06 | $9.89 | 14.6M |
| 2025-04-03 | 11.02 | $10.45 | 13.0M |
| 2025-04-02 | 11.00 | $10.16 | 7.6M |
| 2025-04-01 | 11.23 | $10.18 | 11.5M |
| 2025-03-31 | 11.62 | $10.29 | 11.5M |
| 2025-03-28 | 12.12 | $10.24 | 9.2M |
| 2025-03-27 | 12.60 | $10.12 | 9.0M |
| 2025-03-26 | 12.65 | $10.05 | 9.2M |
| 2025-03-25 | 12.50 | $10.04 | 6.4M |
| 2025-03-24 | 12.53 | $10.14 | 8.2M |
| 2025-03-21 | 12.65 | $10.28 | 9.1M |
| 2025-03-20 | 13.21 | $10.39 | 10.4M |
| 2025-03-19 | 13.87 | $10.37 | 16.8M |
| 2025-03-18 | 14.57 | $10.29 | 18.8M |
| 2025-03-17 | 15.31 | $10.31 | 8.5M |
| 2025-03-14 | 15.55 | $10.15 | 8.3M |
| 2025-03-13 | 16.18 | $10.19 | 12.3M |
| 2025-03-12 | 16.86 | $10.19 | 9.1M |
| 2025-03-11 | 17.32 | $10.39 | 13.6M |
| 2025-03-10 | 17.40 | $10.37 | 7.8M |
| 2025-03-07 | 17.59 | $10.45 | 11.0M |
| 2025-03-06 | 17.53 | $10.39 | 11.2M |
| 2025-03-05 | 17.58 | $10.54 | 8.1M |
| 2025-03-04 | 17.29 | $10.67 | 9.8M |
| 2025-03-03 | 16.52 | $10.58 | 7.8M |
| 2025-02-28 | 15.92 | $10.18 | 13.7M |
| 2025-02-27 | 15.99 | $9.79 | 9.7M |
| 2025-02-26 | 16.66 | $10.20 | 9.6M |
| 2025-02-25 | 16.06 | $10.15 | 10.3M |
| 2025-02-24 | 15.53 | $10.15 | 9.1M |
| 2025-02-21 | 15.12 | $10.08 | 8.9M |
| 2025-02-20 | 14.87 | $9.90 | 6.9M |
| 2025-02-19 | 14.99 | $9.98 | 4.6M |
| 2025-02-18 | 14.93 | $9.99 | 9.8M |
| 2025-02-14 | 14.79 | $9.71 | 5.8M |
| 2025-02-13 | 15.15 | $9.95 | 7.5M |
| 2025-02-12 | 15.24 | $9.86 | 4.9M |
| 2025-02-11 | 15.56 | $9.85 | 6.7M |
| 2025-02-10 | 15.53 | $9.68 | 7.5M |
| 2025-02-07 | 15.95 | $9.55 | 7.8M |
| 2025-02-06 | 16.65 | $9.51 | 11.2M |
| 2025-02-05 | 17.34 | $9.63 | 8.6M |
| 2025-02-04 | 18.11 | $9.52 | 13.0M |
| 2025-02-03 | 18.71 | $9.48 | 10.3M |
| 2025-01-31 | 19.15 | $9.47 | 15.4M |
| 2025-01-30 | 19.60 | $9.57 | 16.3M |
| 2025-01-29 | 20.48 | $9.53 | 14.8M |
| 2025-01-28 | 21.14 | $9.54 | 10.8M |
| 2025-01-27 | 22.11 | $9.59 | 11.1M |
| 2025-01-24 | 23.13 | $9.39 | 6.0M |
| 2025-01-23 | 23.54 | $9.39 | 8.8M |
| 2025-01-22 | 23.89 | $9.22 | 11.1M |
| 2025-01-21 | 23.77 | $9.24 | 9.8M |
| 2025-01-17 | 23.40 | $9.24 | 21.2M |
| 2025-01-16 | 23.09 | $9.19 | 18.2M |
| 2025-01-15 | 22.40 | $9.11 | 18.2M |
| 2025-01-14 | 21.52 | $9.01 | 20.8M |
| 2025-01-13 | 20.05 | $9.10 | 8.3M |
| 2025-01-10 | 18.82 | $9.10 | 13.1M |
| 2025-01-08 | 17.68 | $9.49 | 11.1M |
| 2025-01-07 | 17.24 | $9.46 | 8.5M |
| 2025-01-06 | 17.03 | $9.45 | 8.5M |
| 2025-01-03 | 16.77 | $9.46 | 4.6M |
| 2025-01-02 | 16.28 | $9.44 | 4.8M |
| 2024-12-31 | 15.76 | $9.54 | 3.5M |
| 2024-12-30 | 15.46 | $9.51 | 6.2M |
| 2024-12-27 | 14.90 | $9.64 | 4.7M |
| 2024-12-26 | 14.86 | $9.74 | 3.9M |
| 2024-12-24 | 15.12 | $9.74 | 1.2M |
| 2024-12-23 | 15.46 | $9.72 | 5.5M |
| 2024-12-20 | 15.69 | $9.69 | 5.8M |
| 2024-12-19 | 15.93 | $9.70 | 7.2M |
| 2024-12-18 | 16.01 | $9.71 | 6.2M |
| 2024-12-17 | 16.36 | $9.91 | 10.4M |
| 2024-12-16 | 17.07 | $9.72 | 8.4M |
| 2024-12-13 | 17.70 | $9.76 | 11.5M |
| 2024-12-12 | 18.44 | $9.73 | 10.5M |
| 2024-12-11 | 19.23 | $9.77 | 10.6M |
| 2024-12-10 | 20.05 | $9.67 | 6.4M |
| 2024-12-09 | 20.31 | $9.64 | 8.6M |
| 2024-12-06 | 20.53 | $9.67 | 5.6M |
| 2024-12-05 | 21.16 | $9.73 | 5.9M |
| 2024-12-04 | 22.00 | $9.69 | 6.1M |
| 2024-12-03 | 22.85 | $9.71 | 7.4M |
| 2024-12-02 | 23.70 | $9.67 | 4.8M |
| 2024-11-29 | 24.34 | $9.66 | 3.0M |
| 2024-11-27 | 25.16 | $9.72 | 5.9M |
| 2024-11-26 | 26.28 | $9.59 | 4.9M |
| 2024-11-25 | 26.81 | $9.58 | 7.6M |
| 2024-11-22 | 27.48 | $9.65 | 7.5M |
| 2024-11-21 | 28.44 | $9.55 | 5.2M |
| 2024-11-20 | 28.83 | $9.48 | 6.7M |
| 2024-11-19 | 28.93 | $9.48 | 5.7M |
| 2024-11-18 | 28.98 | $9.43 | 5.9M |
| 2024-11-15 | 28.77 | $9.39 | 8.5M |
| 2024-11-14 | 28.41 | $9.31 | 7.3M |
| 2024-11-13 | 27.80 | $9.23 | 9.3M |
| 2024-11-12 | 26.63 | $9.28 | 7.5M |
| 2024-11-11 | 25.65 | $9.51 | 8.5M |
| 2024-11-08 | 25.17 | $9.61 | 7.4M |
| 2024-11-07 | 24.76 | $9.60 | 7.5M |
| 2024-11-06 | 24.34 | $9.54 | 6.1M |
| 2024-11-05 | 23.75 | $9.77 | 6.1M |
| 2024-11-04 | 23.67 | $9.76 | 4.5M |
| 2024-11-01 | 23.70 | $9.73 | 4.8M |
| 2024-10-31 | 23.54 | $9.69 | 7.7M |
| 2024-10-30 | 23.09 | $9.80 | 6.4M |
| 2024-10-29 | 23.05 | $9.90 | 6.0M |
| 2024-10-28 | 23.47 | $9.98 | 5.2M |
| 2024-10-25 | 24.06 | $9.85 | 3.1M |
| 2024-10-24 | 24.34 | $9.89 | 4.2M |
| 2024-10-23 | 24.74 | $9.90 | 3.6M |
| 2024-10-22 | 24.97 | $9.91 | 3.6M |
| 2024-10-21 | 25.24 | $9.98 | 3.1M |
| 2024-10-18 | 25.78 | $10.09 | 2.0M |
| 2024-10-17 | 26.61 | $10.08 | 4.5M |
| 2024-10-16 | 27.55 | $10.13 | 4.2M |
| 2024-10-15 | 28.60 | $10.02 | 13.7M |
| 2024-10-14 | 29.71 | $10.10 | 18.1M |
| 2024-10-11 | 31.04 | $10.05 | 3.1M |
| 2024-10-10 | 32.40 | $10.12 | 4.3M |
| 2024-10-09 | 33.95 | $10.07 | 6.7M |
| 2024-10-08 | 35.58 | $10.14 | 6.9M |
| 2024-10-07 | 37.09 | $10.03 | 15.2M |
| 2024-10-04 | 38.43 | $10.37 | 5.1M |
| 2024-10-03 | 40.39 | $10.40 | 5.6M |
| 2024-10-02 | 42.07 | $10.54 | 7.9M |
| 2024-10-01 | 43.14 | $10.69 | 18.4M |
| 2024-09-30 | 43.83 | $10.58 | 16.3M |
| 2024-09-27 | 44.57 | $10.67 | 3.6M |
| 2024-09-26 | 44.36 | $10.59 | 4.1M |
| 2024-09-25 | 44.50 | $10.59 | 6.4M |
| 2024-09-24 | 44.64 | $10.66 | 3.6M |
| 2024-09-23 | 44.54 | $10.63 | 3.6M |
| 2024-09-20 | 44.18 | $10.52 | 4.1M |
| 2024-09-19 | 44.12 | $10.46 | 4.3M |
| 2024-09-18 | 44.13 | $10.55 | 6.6M |
| 2024-09-17 | 43.42 | $10.65 | 3.2M |
| 2024-09-16 | 42.82 | $10.62 | 4.6M |
| 2024-09-13 | 42.22 | $10.51 | 4.6M |
| 2024-09-12 | 41.82 | $10.38 | 2.6M |
| 2024-09-11 | 41.64 | $10.43 | 3.0M |
| 2024-09-10 | 40.79 | $10.50 | 3.2M |
| 2024-09-09 | 39.70 | $10.39 | 2.9M |
| 2024-09-06 | 38.65 | $10.33 | 4.4M |
| 2024-09-05 | 37.59 | $10.32 | 2.8M |
| 2024-09-04 | 36.53 | $10.29 | 2.3M |
| 2024-09-03 | 35.54 | $10.16 | 2.2M |
| 2024-08-30 | 34.70 | $10.18 | 3.2M |
| 2024-08-29 | 33.82 | $10.09 | 3.7M |
| 2024-08-28 | 33.13 | $9.99 | 2.0M |
| 2024-08-27 | 32.54 | $9.97 | 3.2M |
| 2024-08-26 | 32.00 | $9.87 | 1.5M |
| 2024-08-23 | 31.58 | $9.90 | 3.0M |
| 2024-08-22 | 31.09 | $9.88 | 2.6M |
| 2024-08-21 | 30.63 | $9.87 | 2.5M |
| 2024-08-20 | 30.17 | $9.85 | 4.1M |
| 2024-08-19 | 29.75 | $9.77 | 4.4M |
| 2024-08-16 | 29.42 | $9.68 | 2.1M |
| 2024-08-15 | 29.17 | $9.80 | 4.2M |
| 2024-08-14 | 28.40 | $9.77 | 2.6M |
| 2024-08-13 | 27.71 | $9.78 | 2.9M |
| 2024-08-12 | 26.99 | $9.72 | 6.1M |
| 2024-08-09 | 26.31 | $9.81 | 4.3M |
| 2024-08-08 | 25.24 | $9.62 | 4.0M |
| 2024-08-07 | 24.34 | $9.61 | 5.4M |
| 2024-08-06 | 23.43 | $9.52 | 4.9M |
| 2024-08-05 | 22.64 | $9.51 | 9.0M |
| 2024-08-02 | 21.77 | $9.63 | 7.0M |
| 2024-08-01 | 20.31 | $9.33 | 4.9M |
| 2024-07-31 | 19.14 | $9.15 | 5.2M |
| 2024-07-30 | 18.48 | $9.10 | 4.5M |
| 2024-07-29 | 17.98 | $9.15 | 3.7M |
| 2024-07-26 | 16.95 | $9.23 | 6.8M |
| 2024-07-25 | 15.78 | $9.14 | 9.8M |
| 2024-07-24 | 14.73 | $8.97 | 5.8M |
| 2024-07-23 | 14.12 | $8.84 | 4.0M |
| 2024-07-22 | 13.73 | $8.92 | 2.8M |
| 2024-07-19 | 12.90 | $8.91 | 1.7M |
| 2024-07-18 | 12.16 | $8.91 | 3.5M |
| 2024-07-17 | 11.39 | $8.92 | 3.7M |
| 2024-07-16 | 10.72 | $8.75 | 5.5M |
| 2024-07-15 | 10.47 | $8.78 | 3.0M |
| 2024-07-12 | 9.77 | $8.90 | 2.5M |
| 2024-07-11 | 8.81 | $8.80 | 3.2M |
| 2024-07-10 | 8.12 | $8.73 | 8.9M |
| 2024-07-09 | 7.61 | $8.61 | 3.7M |
| 2024-07-08 | 7.38 | $8.49 | 2.6M |
| 2024-07-05 | 7.42 | $8.47 | 2.5M |
| 2024-07-03 | 7.75 | $8.46 | 1.8M |
| 2024-07-02 | 8.14 | $8.33 | 2.5M |
| 2024-07-01 | 8.04 | $8.32 | 3.3M |
| 2024-06-28 | 8.19 | $8.26 | 3.5M |
| 2024-06-27 | 8.06 | $8.43 | 2.9M |
| 2024-06-26 | 8.43 | $8.50 | 2.7M |
| 2024-06-25 | 8.59 | $8.57 | 2.2M |
| 2024-06-24 | 8.45 | $8.64 | 5.2M |
| 2024-06-21 | 8.18 | $8.57 | 4.1M |
| 2024-06-20 | 8.20 | $8.52 | 4.1M |
| 2024-06-18 | 8.46 | $8.46 | 5.3M |
| 2024-06-17 | 8.84 | $8.37 | 2.9M |
| 2024-06-14 | 8.91 | $8.39 | 2.5M |
| 2024-06-13 | 9.06 | $8.48 | 6.3M |
| 2024-06-12 | 9.32 | $8.32 | 2.6M |
| 2024-06-11 | 9.19 | $8.32 | 2.5M |
| 2024-06-10 | 8.74 | $8.38 | 4.4M |
| 2024-06-07 | 8.30 | $8.52 | 3.7M |
| 2024-06-06 | 8.56 | $8.58 | 3.3M |
| 2024-06-05 | 8.94 | $8.54 | 2.7M |
| 2024-06-04 | 9.15 | $8.38 | 4.1M |
| 2024-06-03 | 8.91 | $8.47 | 6.2M |
| 2024-05-31 | 9.00 | $8.44 | 3.6M |
| 2024-05-30 | 8.87 | $8.38 | 2.5M |
| 2024-05-29 | 8.58 | $8.35 | 4.0M |
| 2024-05-28 | 7.99 | $8.39 | 3.1M |
| 2024-05-24 | 7.72 | $8.38 | 5.1M |
| 2024-05-23 | 7.43 | $8.46 | 3.9M |
| 2024-05-22 | 7.46 | $8.50 | 6.2M |
| 2024-05-21 | 7.49 | $8.52 | 14.5M |
| 2024-05-20 | 7.86 | $8.51 | 10.7M |
| 2024-05-17 | 8.25 | $8.51 | 11.5M |
| 2024-05-16 | 8.31 | $8.37 | 13.4M |
| 2024-05-15 | 8.25 | $8.41 | 8.9M |
| 2024-05-14 | 8.68 | $8.32 | 9.2M |
| 2024-05-13 | 8.60 | $8.25 | 5.8M |
| 2024-05-10 | 8.51 | $8.24 | 3.6M |
| 2024-05-09 | 8.21 | $8.26 | 4.2M |
| 2024-05-08 | 7.95 | $8.19 | 7.1M |
| 2024-05-07 | 7.64 | $8.33 | 5.3M |
| 2024-05-06 | 7.77 | $8.24 | 6.1M |
| 2024-05-03 | 7.91 | $8.30 | 11.7M |
| 2024-05-02 | 8.05 | $8.32 | 9.9M |
| 2024-05-01 | 8.21 | $8.35 | 3.5M |
| 2024-04-30 | 8.47 | $8.53 | 6.4M |
| 2024-04-29 | 7.96 | $8.47 | 2.5M |
| 2024-04-26 | 7.95 | $8.45 | 2.9M |
| 2024-04-25 | 7.94 | $8.40 | 2.3M |
| 2024-04-24 | 8.19 | $8.35 | 5.2M |
| 2024-04-23 | 8.44 | $8.41 | 3.1M |
| 2024-04-22 | 8.52 | $8.36 | 4.0M |
| 2024-04-19 | 8.84 | $8.22 | 3.6M |
| 2024-04-18 | 8.88 | $8.13 | 4.8M |
| 2024-04-17 | 8.60 | $8.11 | 3.6M |
| 2024-04-16 | 8.22 | $8.10 | 5.2M |
| 2024-04-15 | 7.88 | $8.06 | 4.8M |
| 2024-04-12 | 7.52 | $8.01 | 7.8M |
| 2024-04-11 | 7.14 | $8.17 | 7.1M |
| 2024-04-10 | 7.20 | $8.17 | 4.1M |
| 2024-04-09 | 7.25 | $8.29 | 4.4M |
| 2024-04-08 | 7.55 | $8.22 | 5.3M |
| 2024-04-05 | 7.83 | $8.29 | 6.2M |
| 2024-04-04 | 8.18 | $8.23 | 4.0M |
| 2024-04-03 | 8.55 | $8.24 | 5.2M |
| 2024-04-02 | 8.69 | $8.28 | 8.6M |
| 2024-04-01 | 8.97 | $8.34 | 5.9M |
| 2024-03-28 | 9.34 | $8.49 | 4.4M |
| 2024-03-27 | 9.26 | $8.53 | 5.5M |
| 2024-03-26 | 9.29 | $8.41 | 6.5M |
| 2024-03-25 | 9.60 | $8.43 | 6.4M |
| 2024-03-22 | 9.73 | $8.38 | 8.8M |
| 2024-03-21 | 10.08 | $8.33 | 13.1M |
| 2024-03-20 | 10.45 | $8.24 | 10.0M |
| 2024-03-19 | 10.69 | $8.38 | 54.4M |
| 2024-03-18 | 10.93 | $8.12 | 16.4M |
| 2024-03-15 | 10.62 | $8.31 | 4.9M |
| 2024-03-14 | 11.13 | $8.23 | 8.9M |
| 2024-03-13 | 11.67 | $8.59 | 2.5M |
| 2024-03-12 | 11.30 | $8.66 | 2.8M |
| 2024-03-11 | 10.77 | $8.56 | 5.2M |
| 2024-03-08 | 10.37 | $8.63 | 6.7M |
| 2024-03-07 | 9.91 | $8.55 | 9.4M |
| 2024-03-06 | 9.67 | $8.33 | 4.3M |
| 2024-03-05 | 9.94 | $8.33 | 2.8M |
| 2024-03-04 | 10.12 | $8.31 | 2.1M |
| 2024-03-01 | 10.40 | $8.45 | 4.9M |
| 2024-02-29 | 10.70 | $8.56 | 7.6M |
| 2024-02-28 | 10.41 | $8.06 | 5.9M |
| 2024-02-27 | 9.87 | $8.24 | 3.1M |
| 2024-02-26 | 10.00 | $8.27 | 2.2M |
| 2024-02-23 | 10.51 | $8.41 | 2.4M |
| 2024-02-22 | 10.62 | $8.34 | 1.8M |
| 2024-02-21 | 11.00 | $8.33 | 2.8M |
| 2024-02-20 | 11.57 | $8.28 | 3.5M |
| 2024-02-16 | 12.08 | $8.22 | 3.5M |
| 2024-02-15 | 12.33 | $8.19 | 5.7M |
| 2024-02-14 | 12.49 | $8.06 | 3.1M |
| 2024-02-13 | 11.90 | $8.06 | 3.3M |
| 2024-02-12 | 11.41 | $8.16 | 2.2M |
| 2024-02-09 | 11.24 | $8.13 | 3.6M |
| 2024-02-08 | 11.05 | $8.27 | 2.5M |
| 2024-02-07 | 11.34 | $8.37 | 4.2M |
| 2024-02-06 | 11.77 | $8.38 | 3.6M |
| 2024-02-05 | 12.26 | $8.35 | 2.6M |
| 2024-02-02 | 12.80 | $8.31 | 2.0M |
| 2024-02-01 | 13.33 | $8.40 | 3.7M |
| 2024-01-31 | 13.88 | $8.20 | 3.1M |
| 2024-01-30 | 14.30 | $8.23 | 3.5M |
| 2024-01-29 | 14.42 | $8.28 | 3.0M |
| 2024-01-26 | 14.51 | $8.17 | 2.8M |
| 2024-01-25 | 14.23 | $8.08 | 4.3M |
| 2024-01-24 | 13.60 | $8.02 | 7.4M |
| 2024-01-23 | 12.94 | $8.29 | 5.1M |
| 2024-01-22 | 12.80 | $8.41 | 5.8M |
| 2024-01-19 | 13.13 | $8.49 | 3.9M |
| 2024-01-18 | 13.69 | $8.36 | 5.4M |
| 2024-01-17 | 13.91 | $8.47 | 7.0M |
| 2024-01-16 | 14.14 | $8.49 | 11.3M |
| 2024-01-12 | 14.42 | $8.64 | 2.5M |
| 2024-01-11 | 14.37 | $8.67 | 2.4M |
| 2024-01-10 | 14.44 | $8.67 | 2.7M |
| 2024-01-09 | 14.35 | $8.65 | 3.2M |
| 2024-01-08 | 14.30 | $8.66 | 3.3M |
| 2024-01-05 | 14.28 | $8.45 | 2.3M |
| 2024-01-04 | 14.97 | $8.38 | 2.7M |
| 2024-01-03 | 15.60 | $8.34 | 3.7M |
| 2024-01-02 | 15.97 | $8.23 | 4.7M |
| 2023-12-29 | 15.85 | $8.23 | 2.4M |
| 2023-12-28 | 16.00 | $8.28 | 2.6M |
| 2023-12-27 | 16.28 | $8.28 | 3.3M |
| 2023-12-26 | 16.48 | $8.20 | 2.8M |
| 2023-12-22 | 16.21 | $8.15 | 3.4M |
| 2023-12-21 | 15.83 | $8.19 | 4.9M |
| 2023-12-20 | 15.46 | $8.09 | 4.9M |
| 2023-12-19 | 15.01 | $8.17 | 4.7M |
| 2023-12-18 | 14.64 | $8.12 | 5.5M |
| 2023-12-15 | 13.95 | $7.99 | 9.0M |
| 2023-12-14 | 13.23 | $8.16 | 5.5M |
| 2023-12-13 | 12.94 | $8.21 | 8.4M |
| 2023-12-12 | 12.58 | $8.25 | 4.6M |
| 2023-12-11 | 12.65 | $8.22 | 7.1M |
| 2023-12-08 | 12.73 | $8.19 | 3.0M |
| 2023-12-07 | 12.56 | $8.22 | 5.6M |
| 2023-12-06 | 12.39 | $8.12 | 5.9M |
| 2023-12-05 | 12.20 | $8.19 | 5.3M |
| 2023-12-04 | 12.14 | $8.47 | 4.7M |
| 2023-12-01 | 12.78 | $8.58 | 4.8M |
| 2023-11-30 | 13.04 | $8.56 | 7.1M |
| 2023-11-29 | 13.45 | $8.57 | 4.1M |
| 2023-11-28 | 13.52 | $8.62 | 3.8M |
| 2023-11-27 | 13.23 | $8.62 | 3.6M |
| 2023-11-24 | 13.07 | $8.57 | 2.7M |
| 2023-11-22 | 13.08 | $8.34 | 2.1M |
| 2023-11-21 | 13.71 | $8.32 | 2.9M |
| 2023-11-20 | 14.25 | $8.25 | 2.7M |
| 2023-11-17 | 14.63 | $8.25 | 2.9M |
| 2023-11-16 | 15.02 | $8.25 | 2.1M |
| 2023-11-15 | 15.40 | $8.21 | 2.5M |
| 2023-11-14 | 15.76 | $8.16 | 3.3M |
| 2023-11-13 | 15.81 | $8.01 | 2.1M |
| 2023-11-10 | 15.35 | $8.09 | 4.1M |
| 2023-11-09 | 14.87 | $8.09 | 3.8M |
| 2023-11-08 | 14.66 | $8.09 | 5.7M |
| 2023-11-07 | 14.41 | $8.09 | 4.9M |
| 2023-11-06 | 14.07 | $8.11 | 4.2M |
| 2023-11-03 | 13.56 | $8.07 | 8.0M |
| 2023-11-02 | 12.89 | $7.96 | 13.3M |
| 2023-11-01 | 11.89 | $8.14 | 4.7M |
| 2023-10-31 | 11.63 | $8.09 | 4.0M |
| 2023-10-30 | 11.33 | $8.02 | 4.0M |
| 2023-10-27 | 10.63 | $7.78 | 5.6M |
| 2023-10-26 | 9.69 | $7.99 | 5.0M |
| 2023-10-25 | 9.22 | $8.22 | 4.9M |
| 2023-10-24 | 9.13 | $8.26 | 2.7M |
| 2023-10-23 | 9.21 | $8.27 | 3.3M |
| 2023-10-20 | 9.43 | $8.22 | 5.2M |
| 2023-10-19 | 9.34 | $8.22 | 6.0M |
| 2023-10-18 | 9.24 | $8.26 | 4.7M |
| 2023-10-17 | 9.34 | $8.34 | 6.7M |
| 2023-10-16 | 9.30 | $8.25 | 5.5M |
| 2023-10-13 | 8.77 | $8.11 | 8.1M |
| 2023-10-12 | 8.21 | $8.29 | 9.0M |
| 2023-10-11 | 8.09 | $8.48 | 6.7M |
| 2023-10-10 | 8.26 | $8.46 | 11.7M |
| 2023-10-09 | 8.59 | $8.54 | 6.4M |
| 2023-10-06 | 8.93 | $8.46 | 12.8M |
| 2023-10-05 | 8.98 | $8.37 | 16.2M |
| 2023-10-04 | 8.74 | $8.37 | 6.8M |
| 2023-10-03 | 9.18 | $8.30 | 4.9M |
| 2023-10-02 | 9.59 | $8.27 | 6.7M |
| 2023-09-29 | 10.07 | $8.33 | 7.7M |
| 2023-09-28 | 10.30 | $8.21 | 4.3M |
| 2023-09-27 | 10.54 | $8.05 | 5.5M |
| 2023-09-26 | 10.58 | $8.12 | 4.5M |
| 2023-09-25 | 10.77 | $8.12 | 2.0M |
| 2023-09-22 | 10.90 | $8.15 | 2.8M |
| 2023-09-21 | 11.26 | $8.31 | 6.0M |
| 2023-09-20 | 11.60 | $8.31 | 3.9M |
| 2023-09-19 | 11.89 | $8.14 | 1.8M |
| 2023-09-18 | 12.18 | $8.17 | 4.0M |
| 2023-09-15 | 12.67 | $8.27 | 12.7M |
| 2023-09-14 | 13.33 | $8.25 | 4.5M |
| 2023-09-13 | 13.88 | $8.05 | 2.5M |
| 2023-09-12 | 13.84 | $8.05 | 6.3M |
| 2023-09-11 | 13.88 | $8.12 | 6.1M |
| 2023-09-08 | 14.14 | $7.96 | 4.6M |
| 2023-09-07 | 13.72 | $8.04 | 6.8M |
| 2023-09-06 | 13.26 | $7.85 | 2.6M |
| 2023-09-05 | 12.34 | $7.97 | 2.7M |
| 2023-09-01 | 11.58 | $8.10 | 2.0M |
| 2023-08-31 | 11.15 | $8.22 | 2.8M |
| 2023-08-30 | 11.05 | $8.31 | 2.1M |
| 2023-08-29 | 11.33 | $8.31 | 2.7M |
| 2023-08-28 | 11.51 | $8.27 | 3.4M |
| 2023-08-25 | 11.51 | $8.26 | 4.2M |
| 2023-08-24 | 11.83 | $8.26 | 2.8M |
| 2023-08-23 | 12.12 | $8.36 | 5.3M |
| 2023-08-22 | 12.55 | $8.24 | 3.5M |
| 2023-08-21 | 12.70 | $8.27 | 2.5M |
| 2023-08-18 | 12.82 | $8.24 | 6.7M |
| 2023-08-17 | 12.85 | $8.31 | 13.4M |
| 2023-08-16 | 13.14 | $8.33 | 6.6M |
| 2023-08-15 | 13.51 | $8.56 | 1.8M |
| 2023-08-14 | 13.85 | $8.68 | 1.9M |
| 2023-08-11 | 13.87 | $8.75 | 1.4M |
| 2023-08-10 | 13.78 | $8.64 | 1.6M |
| 2023-08-09 | 13.77 | $8.48 | 1.5M |
| 2023-08-08 | 14.31 | $8.41 | 2.4M |
| 2023-08-07 | 14.90 | $8.37 | 1.7M |
| 2023-08-04 | 15.46 | $8.26 | 1.7M |
| 2023-08-03 | 15.99 | $8.37 | 2.4M |
| 2023-08-02 | 16.66 | $8.32 | 3.0M |
| 2023-08-01 | 17.30 | $8.55 | 3.4M |
| 2023-07-31 | 17.75 | $8.81 | 2.1M |
| 2023-07-28 | 17.26 | $8.94 | 6.3M |
| 2023-07-27 | 16.75 | $8.69 | 6.6M |
| 2023-07-26 | 16.48 | $8.85 | 2.2M |
| 2023-07-25 | 15.66 | $8.75 | 2.9M |
| 2023-07-24 | 15.00 | $8.71 | 3.8M |
| 2023-07-21 | 14.31 | $8.89 | 5.9M |
| 2023-07-20 | 13.26 | $8.75 | 6.9M |
| 2023-07-19 | 12.50 | $8.67 | 9.0M |
| 2023-07-18 | 11.86 | $8.41 | 2.4M |
| 2023-07-17 | 11.92 | $8.36 | 3.3M |
| 2023-07-14 | 12.11 | $8.40 | 7.2M |
| 2023-07-13 | 12.31 | $8.28 | 7.2M |
| 2023-07-12 | 12.68 | $8.21 | 6.5M |
| 2023-07-11 | 13.27 | $8.07 | 1.5M |
| 2023-07-10 | 13.31 | $8.12 | 3.5M |
| 2023-07-07 | 13.35 | $7.97 | 2.4M |
| 2023-07-06 | 13.01 | $8.01 | 2.6M |
| 2023-07-05 | 12.81 | $8.22 | 3.8M |
| 2023-07-03 | 13.22 | $8.19 | 3.1M |
| 2023-06-30 | 13.65 | $8.38 | 2.8M |
| 2023-06-29 | 14.23 | $8.22 | 1.6M |
| 2023-06-28 | 14.29 | $8.17 | 3.1M |
| 2023-06-27 | 14.45 | $8.26 | 3.1M |
| 2023-06-26 | 14.76 | $8.27 | 3.1M |
| 2023-06-23 | 15.15 | $8.42 | 1.7M |
| 2023-06-22 | 15.94 | $8.40 | 2.2M |
| 2023-06-21 | 16.67 | $8.34 | 4.2M |
| 2023-06-20 | 17.43 | $8.26 | 2.0M |
| 2023-06-16 | 17.92 | $8.42 | 2.1M |
| 2023-06-15 | 18.82 | $8.34 | 3.0M |
| 2023-06-14 | 19.50 | $8.21 | 2.1M |
| 2023-06-13 | 19.82 | $8.13 | 2.1M |
| 2023-06-12 | 19.86 | $8.13 | 2.1M |
| 2023-06-09 | 19.90 | $8.15 | 2.3M |
| 2023-06-08 | 20.07 | $8.25 | 1.4M |
| 2023-06-07 | 20.43 | $8.13 | 4.0M |
| 2023-06-06 | 20.81 | $8.25 | 1.6M |
| 2023-06-05 | 20.98 | $8.25 | 3.2M |
| 2023-06-02 | 21.25 | $8.30 | 1.6M |
| 2023-06-01 | 21.34 | $8.15 | 3.2M |
| 2023-05-31 | 21.04 | $8.04 | 2.2M |
| 2023-05-30 | 20.37 | $8.07 | 2.5M |
| 2023-05-26 | 19.81 | $8.26 | 2.1M |
| 2023-05-25 | 19.54 | $8.20 | 1.8M |
| 2023-05-24 | 19.01 | $8.32 | 2.3M |
| 2023-05-23 | 18.77 | $8.42 | 1.6M |
| 2023-05-22 | 18.77 | $8.55 | 1.3M |
| 2023-05-19 | 19.02 | $8.65 | 1.9M |
| 2023-05-18 | 19.44 | $8.48 | 2.6M |
| 2023-05-17 | 19.56 | $8.66 | 4.3M |
| 2023-05-16 | 20.14 | $8.73 | 4.7M |
| 2023-05-15 | 21.05 | $8.87 | 3.7M |
| 2023-05-12 | 22.01 | $8.73 | 7.6M |
| 2023-05-11 | 22.75 | $8.75 | 12.9M |
| 2023-05-10 | 23.54 | $8.77 | 5.4M |
| 2023-05-09 | 24.10 | $8.66 | 4.2M |
| 2023-05-08 | 24.95 | $8.89 | 2.5M |
| 2023-05-05 | 25.23 | $8.79 | 2.2M |
| 2023-05-04 | 25.85 | $8.63 | 3.6M |
| 2023-05-03 | 26.65 | $8.67 | 2.5M |
| 2023-05-02 | 27.56 | $8.87 | 3.1M |
| 2023-05-01 | 27.56 | $8.84 | 1.3M |
| 2023-04-28 | 27.60 | $8.87 | 4.3M |
| 2023-04-27 | 27.55 | $8.94 | 3.0M |
| 2023-04-26 | 27.49 | $8.89 | 9.1M |
| 2023-04-25 | 27.36 | $8.77 | 2.8M |
| 2023-04-24 | 27.48 | $8.94 | 2.0M |
| 2023-04-21 | 26.97 | $8.94 | 3.7M |
| 2023-04-20 | 26.42 | $9.00 | 4.7M |
| 2023-04-19 | 25.48 | $8.73 | 2.4M |
| 2023-04-18 | 25.02 | $8.75 | 3.5M |
| 2023-04-17 | 24.53 | $8.68 | 2.9M |
| 2023-04-14 | 23.89 | $8.82 | 4.0M |
| 2023-04-13 | 22.87 | $8.75 | 3.5M |
| 2023-04-12 | 21.81 | $8.83 | 2.4M |
| 2023-04-11 | 20.56 | $8.77 | 2.5M |
| 2023-04-10 | 19.38 | $8.85 | 4.0M |
| 2023-04-06 | 18.01 | $8.97 | 8.5M |
| 2023-04-05 | 16.57 | $8.63 | 5.9M |
| 2023-04-04 | 15.66 | $8.49 | 6.3M |
| 2023-04-03 | 15.07 | $8.17 | 8.6M |
| 2023-03-31 | 15.22 | $8.14 | 9.4M |
| 2023-03-30 | 15.31 | $8.08 | 5.7M |
| 2023-03-29 | 15.61 | $8.09 | 5.3M |
| 2023-03-28 | 15.74 | $8.11 | 3.3M |
| 2023-03-27 | 16.05 | $8.22 | 5.9M |
| 2023-03-24 | 15.98 | $8.17 | 9.8M |
| 2023-03-23 | 15.90 | $8.37 | 7.7M |
| 2023-03-22 | 15.51 | $8.19 | 13.4M |
| 2023-03-21 | 15.31 | $8.18 | 7.2M |
| 2023-03-20 | 15.45 | $7.93 | 6.2M |
| 2023-03-17 | 16.24 | $7.88 | 7.7M |
| 2023-03-16 | 17.04 | $8.00 | 7.3M |
| 2023-03-15 | 17.83 | $7.84 | 3.5M |
| 2023-03-14 | 18.37 | $7.85 | 3.3M |
| 2023-03-13 | 18.94 | $7.60 | 4.2M |
| 2023-03-10 | 19.14 | $7.68 | 3.5M |
| 2023-03-09 | 19.58 | $7.74 | 2.2M |
| 2023-03-08 | 20.28 | $7.79 | 3.4M |
| 2023-03-07 | 21.04 | $7.78 | 7.9M |
| 2023-03-06 | 21.85 | $7.85 | 8.2M |
| 2023-03-03 | 22.78 | $7.77 | 6.5M |
| 2023-03-02 | 23.46 | $7.63 | 17.4M |
| 2023-03-01 | 23.74 | $7.92 | 2.8M |
| 2023-02-28 | 24.64 | $7.88 | 4.0M |
| 2023-02-27 | 25.83 | $7.92 | 2.9M |
| 2023-02-24 | 27.08 | $7.95 | 2.8M |
| 2023-02-23 | 28.22 | $8.08 | 2.4M |
| 2023-02-22 | 29.01 | $8.14 | 2.0M |
| 2023-02-21 | 29.53 | $8.22 | 1.9M |
| 2023-02-17 | 29.66 | $8.27 | 2.0M |
| 2023-02-16 | 29.82 | $8.05 | 2.5M |
| 2023-02-15 | 30.49 | $8.10 | 3.0M |
| 2023-02-14 | 31.20 | $8.11 | 4.2M |
| 2023-02-13 | 31.44 | $8.17 | 2.1M |
| 2023-02-10 | 31.70 | $8.02 | 2.2M |
| 2023-02-09 | 32.28 | $8.09 | 8.6M |
| 2023-02-08 | 32.89 | $8.12 | 9.4M |
| 2023-02-07 | 33.34 | $8.18 | 4.2M |
| 2023-02-06 | 33.61 | $8.12 | 4.8M |
| 2023-02-03 | 33.90 | $8.08 | 6.9M |
| 2023-02-02 | 34.35 | $7.95 | 6.7M |
| 2023-02-01 | 35.22 | $7.96 | 5.6M |
| 2023-01-31 | 35.99 | $8.10 | 5.7M |
| 2023-01-30 | 36.40 | $8.00 | 2.1M |
| 2023-01-27 | 36.86 | $8.03 | 5.4M |
| 2023-01-26 | 37.42 | $7.98 | 4.4M |
| 2023-01-25 | 38.13 | $7.91 | 3.9M |
| 2023-01-24 | 39.02 | $7.86 | 6.5M |
| 2023-01-23 | 40.10 | $7.88 | 3.6M |
| 2023-01-20 | 41.03 | $8.02 | 1.8M |
| 2023-01-19 | 41.88 | $7.88 | 1.8M |
| 2023-01-18 | 42.96 | $7.91 | 3.1M |
| 2023-01-17 | 43.83 | $8.15 | 3.0M |
| 2023-01-13 | 44.08 | $7.99 | 4.7M |
| 2023-01-12 | 44.49 | $7.85 | 3.8M |
| 2023-01-11 | 45.31 | $7.72 | 2.4M |
| 2023-01-10 | 46.40 | $7.75 | 1.8M |
| 2023-01-09 | 47.45 | $7.84 | 2.1M |
| 2023-01-06 | 48.04 | $7.79 | 3.9M |
| 2023-01-05 | 48.93 | $7.57 | 3.5M |
| 2023-01-04 | 50.00 | $7.84 | 5.8M |
| 2023-01-03 | 49.98 | $7.93 | 6.7M |
| 2022-12-30 | 49.95 | $8.00 | 4.0M |
| 2022-12-29 | 49.30 | $8.06 | 6.9M |
| 2022-12-28 | 48.66 | $7.91 | 5.6M |
| 2022-12-27 | 48.12 | $7.95 | 3.7M |
| 2022-12-23 | 47.54 | $8.00 | 4.5M |
| 2022-12-22 | 46.94 | $7.90 | 5.4M |
| 2022-12-21 | 46.54 | $7.78 | 8.5M |
| 2022-12-20 | 46.22 | $7.68 | 7.0M |
| 2022-12-19 | 45.95 | $7.63 | 4.6M |
| 2022-12-16 | 45.81 | $7.58 | 6.8M |
| 2022-12-15 | 45.65 | $7.74 | 4.3M |
| 2022-12-14 | 44.69 | $7.85 | 3.8M |
| 2022-12-13 | 43.33 | $7.87 | 7.0M |
| 2022-12-12 | 41.90 | $7.78 | 13.4M |
| 2022-12-09 | 40.43 | $7.72 | 9.0M |
| 2022-12-08 | 38.94 | $7.67 | 23.5M |
| 2022-12-07 | 37.38 | $7.31 | 25.4M |
| 2022-12-06 | 36.03 | $7.70 | 36.3M |
| 2022-12-05 | 34.62 | $7.15 | 8.7M |
| 2022-12-02 | 34.09 | $7.15 | 3.3M |
| 2022-12-01 | 33.58 | $7.08 | 7.4M |
| 2022-11-30 | 33.05 | $6.89 | 9.0M |
| 2022-11-29 | 32.97 | $6.76 | 7.3M |
| 2022-11-28 | 33.12 | $6.91 | 8.3M |
| 2022-11-25 | 32.64 | $6.98 | 1.7M |
| 2022-11-23 | 32.15 | $6.94 | 3.3M |
| 2022-11-22 | 31.68 | $6.89 | 4.1M |
| 2022-11-21 | 31.27 | $6.84 | 4.0M |
| 2022-11-18 | 30.90 | $6.82 | 3.9M |
| 2022-11-17 | 30.60 | $6.85 | 3.4M |
| 2022-11-16 | 30.29 | $6.80 | 4.1M |
| 2022-11-15 | 30.06 | $6.69 | 8.1M |
| 2022-11-14 | 30.06 | $6.61 | 5.4M |
| 2022-11-11 | 30.09 | $6.50 | 4.0M |
| 2022-11-10 | 30.47 | $6.52 | 7.2M |
| 2022-11-09 | 30.88 | $6.42 | 9.9M |
| 2022-11-08 | 30.73 | $6.33 | 8.5M |
| 2022-11-07 | 30.77 | $6.42 | 6.5M |
| 2022-11-04 | 30.73 | $6.26 | 8.1M |
| 2022-11-03 | 31.06 | $6.11 | 8.0M |
| 2022-11-02 | 31.58 | $6.04 | 8.1M |
| 2022-11-01 | 32.18 | $6.14 | 8.0M |
| 2022-10-31 | 32.53 | $6.12 | 6.6M |
| 2022-10-28 | 32.99 | $6.25 | 5.0M |
| 2022-10-27 | 33.14 | $6.13 | 4.5M |
| 2022-10-26 | 33.36 | $6.17 | 9.5M |
| 2022-10-25 | 33.48 | $6.18 | 10.2M |
| 2022-10-24 | 33.50 | $6.18 | 5.6M |
| 2022-10-21 | 33.63 | $6.10 | 8.4M |
| 2022-10-20 | 33.87 | $6.02 | 6.5M |
| 2022-10-19 | 34.21 | $5.98 | 4.4M |
| 2022-10-18 | 34.67 | $6.09 | 5.7M |
| 2022-10-17 | 34.91 | $6.06 | 7.2M |
| 2022-10-14 | 35.16 | $6.04 | 7.3M |
| 2022-10-13 | 35.40 | $6.09 | 5.0M |
| 2022-10-12 | 35.68 | $5.97 | 3.8M |
| 2022-10-11 | 36.12 | $6.04 | 7.8M |
| 2022-10-10 | 36.43 | $5.96 | 4.6M |
| 2022-10-07 | 36.87 | $6.09 | 8.5M |
| 2022-10-06 | 37.04 | $6.28 | 12.5M |
| 2022-10-05 | 36.72 | $6.33 | 10.4M |
| 2022-10-04 | 36.38 | $6.24 | 8.2M |
| 2022-10-03 | 36.06 | $6.14 | 5.7M |
| 2022-09-30 | 35.94 | $6.09 | 4.5M |
| 2022-09-29 | 35.78 | $6.11 | 6.4M |
| 2022-09-28 | 35.65 | $5.98 | 5.6M |
| 2022-09-27 | 35.68 | $5.85 | 6.8M |
| 2022-09-26 | 35.71 | $6.07 | 10.9M |
| 2022-09-23 | 35.41 | $5.93 | 4.8M |
| 2022-09-22 | 35.21 | $6.07 | 8.1M |
| 2022-09-21 | 34.96 | $5.90 | 6.8M |
| 2022-09-20 | 34.74 | $5.99 | 5.9M |
| 2022-09-19 | 34.53 | $5.91 | 4.3M |
| 2022-09-16 | 34.33 | $5.88 | 9.9M |
| 2022-09-15 | 34.11 | $6.00 | 8.1M |
| 2022-09-14 | 33.70 | $6.13 | 11.6M |
| 2022-09-13 | 33.04 | $6.01 | 7.9M |
| 2022-09-12 | 32.42 | $6.18 | 5.4M |
| 2022-09-09 | 31.66 | $6.00 | 5.1M |
| 2022-09-08 | 30.91 | $6.03 | 9.2M |
| 2022-09-07 | 30.14 | $5.85 | 5.7M |
| 2022-09-06 | 29.41 | $5.80 | 5.1M |
| 2022-09-02 | 28.64 | $5.63 | 6.4M |
| 2022-09-01 | 27.90 | $5.80 | 7.8M |
| 2022-08-31 | 26.96 | $5.98 | 6.0M |
| 2022-08-30 | 25.76 | $6.08 | 5.0M |
| 2022-08-29 | 24.42 | $6.07 | 5.0M |
| 2022-08-26 | 22.96 | $6.23 | 8.0M |
| 2022-08-25 | 21.24 | $6.32 | 5.3M |
| 2022-08-24 | 19.43 | $6.31 | 6.8M |
| 2022-08-23 | 17.49 | $6.38 | 9.9M |
| 2022-08-22 | 15.40 | $6.22 | 8.5M |
| 2022-08-19 | 13.24 | $5.98 | 8.1M |
| 2022-08-18 | 11.01 | $6.11 | 5.9M |
| 2022-08-17 | 8.58 | $6.12 | 6.6M |
| 2022-08-16 | 5.99 | $6.35 | 10.5M |
| 2022-08-15 | 3.15 | $6.35 | 10.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected