Is Helium One Global Ltd (HLOGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helium One Global Ltd (HLOGF) research center and poll results.
OTC : HLOGF
Helium One Global Ltd
$0.005 USD
$0.0 (-16.67%)
- Volume
- 117.5K
- Average Volume
- 272.47K
- Market Capitalization
- $38.58M
- P/E Ratio
- -17.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.21
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 3.6M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 49550 |
| 2026-07-10 | 0.01 | $0.01 | 352000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 110000 |
| 2026-07-06 | 0.01 | $0.01 | 2.1M |
| 2026-07-02 | 0.01 | $0.01 | 268009 |
| 2026-07-01 | 0.01 | $0.01 | 400000 |
| 2026-06-30 | 0.01 | $0.01 | 7004 |
| 2026-06-29 | 0.01 | $0.01 | 7004 |
| 2026-06-26 | 0.01 | $0.01 | 15000 |
| 2026-06-25 | 0.01 | $0.01 | 15000 |
| 2026-06-24 | 0.01 | $0.01 | 625204 |
| 2026-06-23 | 0.01 | $0.01 | 10004 |
| 2026-06-22 | 0.01 | $0.01 | 88296 |
| 2026-06-18 | 0.01 | $0.01 | 8 |
| 2026-06-17 | 0.01 | $0.01 | 21001 |
| 2026-06-16 | 0.01 | $0.01 | 70000 |
| 2026-06-15 | 0.01 | $0.01 | 149007 |
| 2026-06-12 | 0.01 | $0.01 | 6000 |
| 2026-06-11 | 0.01 | $0.01 | 50018 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 10002 |
| 2026-06-08 | 0.01 | $0.01 | 248776 |
| 2026-06-05 | 0.01 | $0.01 | 1000000 |
| 2026-06-04 | 0.01 | $0.01 | 1000000 |
| 2026-06-03 | 0.01 | $0.01 | 1000000 |
| 2026-06-02 | 0.01 | $0.01 | 1000000 |
| 2026-06-01 | 0.01 | $0.01 | 1000000 |
| 2026-05-29 | 0.01 | $0.01 | 2.1M |
| 2026-05-28 | 0.01 | $0.01 | 416000 |
| 2026-05-27 | 0.01 | $0.01 | 12500 |
| 2026-05-26 | 0.01 | $0.01 | 104500 |
| 2026-05-22 | 0.01 | $0.01 | 156100 |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 15026 |
| 2026-05-19 | 0.01 | $0.01 | 111000 |
| 2026-05-18 | 0.01 | $0.01 | 202542 |
| 2026-05-15 | 0.01 | $0.01 | 490500 |
| 2026-05-14 | 0.01 | $0.01 | 154900 |
| 2026-05-13 | 0.01 | $0.01 | 11000 |
| 2026-05-12 | 0.01 | $0.01 | 285588 |
| 2026-05-11 | 0.01 | $0.01 | 46751 |
| 2026-05-08 | 0.01 | $0.01 | 414352 |
| 2026-05-07 | 0.01 | $0.01 | 429352 |
| 2026-05-06 | 0.01 | $0.01 | 80400 |
| 2026-05-05 | 0.01 | $0.01 | 625234 |
| 2026-05-04 | 0.01 | $0.01 | 52000 |
| 2026-05-01 | 0.01 | $0.01 | 360000 |
| 2026-04-30 | 0.01 | $0.01 | 360000 |
| 2026-04-29 | 0.01 | $0.01 | 360000 |
| 2026-04-28 | 0.01 | $0.01 | 861000 |
| 2026-04-27 | 0.01 | $0.01 | 100000 |
| 2026-04-24 | 0.01 | $0.01 | 307500 |
| 2026-04-23 | 0.01 | $0.01 | 280157 |
| 2026-04-22 | 0.01 | $0.01 | 286600 |
| 2026-04-21 | 0.01 | $0.01 | 243503 |
| 2026-04-20 | 0.01 | $0.01 | 2.3M |
| 2026-04-17 | 0.01 | $0.01 | 301000 |
| 2026-04-16 | 0.01 | $0.01 | 639000 |
| 2026-04-15 | 0.01 | $0.01 | 393904 |
| 2026-04-14 | 0.01 | $0.01 | 4.3M |
| 2026-04-13 | 0.01 | $0.01 | 822003 |
| 2026-04-10 | 0.01 | $0.01 | 530000 |
| 2026-04-09 | 0.01 | $0.01 | 1.9M |
| 2026-04-08 | 0.01 | $0.01 | 1.3M |
| 2026-04-07 | 0.01 | $0.01 | 357097 |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 8.1M |
| 2026-03-30 | 0.01 | $0.01 | 2.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.6M |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.01 | $0.01 | 523610 |
| 2026-03-24 | 0.01 | $0.01 | 215952 |
| 2026-03-23 | 0.01 | $0.01 | 493049 |
| 2026-03-20 | 0.01 | $0.01 | 3.6M |
| 2026-03-19 | 0.01 | $0.01 | 1.2M |
| 2026-03-18 | 0.01 | $0.01 | 457613 |
| 2026-03-17 | 0.01 | $0.01 | 103761 |
| 2026-03-16 | 0.01 | $0.01 | 1.1M |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.7M |
| 2026-03-11 | 0.01 | $0.01 | 858661 |
| 2026-03-10 | 0.01 | $0.01 | 542170 |
| 2026-03-09 | 0.01 | $0.01 | 774333 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 171500 |
| 2026-03-04 | 0.01 | $0.01 | 202100 |
| 2026-03-03 | 0.01 | $0.01 | 316676 |
| 2026-03-02 | 0.01 | $0.01 | 990100 |
| 2026-02-27 | 0.01 | $0.01 | 316556 |
| 2026-02-26 | 0.01 | $0.01 | 9900 |
| 2026-02-25 | 0.01 | $0.01 | 89900 |
| 2026-02-24 | 0.01 | $0.01 | 52000 |
| 2026-02-23 | 0.01 | $0.01 | 52000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 65000 |
| 2026-02-17 | 0.01 | $0.01 | 384000 |
| 2026-02-13 | 0.01 | $0.01 | 404791 |
| 2026-02-12 | 0.01 | $0.01 | 338000 |
| 2026-02-11 | 0.01 | $0.01 | 154500 |
| 2026-02-10 | 0.01 | $0.01 | 9322 |
| 2026-02-09 | 0.01 | $0.01 | 170000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 185000 |
| 2026-02-04 | 0.01 | $0.01 | 362200 |
| 2026-02-03 | 0.01 | $0.01 | 96305 |
| 2026-02-02 | 0.01 | $0.01 | 271199 |
| 2026-01-30 | 0.01 | $0.01 | 77000 |
| 2026-01-29 | 0.01 | $0.01 | 170000 |
| 2026-01-28 | 0.01 | $0.01 | 26000 |
| 2026-01-27 | 0.01 | $0.01 | 72000 |
| 2026-01-26 | 0.01 | $0.01 | 62688 |
| 2026-01-23 | 0.01 | $0.01 | 78306 |
| 2026-01-22 | 0.01 | $0.01 | 1.5M |
| 2026-01-21 | 0.01 | $0.01 | 1.5M |
| 2026-01-20 | 0.01 | $0.01 | 173871 |
| 2026-01-16 | 0.01 | $0.01 | 195350 |
| 2026-01-15 | 0.01 | $0.01 | 125000 |
| 2026-01-14 | 0.01 | $0.01 | 125000 |
| 2026-01-13 | 0.01 | $0.01 | 125000 |
| 2026-01-12 | 0.01 | $0.01 | 145140 |
| 2026-01-09 | 0.01 | $0.01 | 37500 |
| 2026-01-08 | 0.01 | $0.01 | 400000 |
| 2026-01-07 | 0.01 | $0.01 | 37500 |
| 2026-01-06 | 0.01 | $0.01 | 441428 |
| 2026-01-05 | 0.01 | $0.01 | 75000 |
| 2026-01-02 | 0.01 | $0.01 | 38400 |
| 2025-12-31 | 0.01 | $0.01 | 2.7M |
| 2025-12-30 | 0.01 | $0.01 | 2.7M |
| 2025-12-29 | 0.01 | $0.01 | 406031 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 347500 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.00 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 1400 |
| 2025-12-12 | 0.01 | $0.00 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 17233 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 270409 |
| 2025-12-04 | 0.01 | $0.01 | 400000 |
| 2025-12-03 | 0.01 | $0.01 | 400000 |
| 2025-12-02 | 0.01 | $0.01 | 500000 |
| 2025-12-01 | 0.01 | $0.01 | 155000 |
| 2025-11-28 | 0.01 | $0.01 | 310000 |
| 2025-11-26 | 0.01 | $0.01 | 417771 |
| 2025-11-25 | 0.01 | $0.01 | 316666 |
| 2025-11-24 | 0.01 | $0.00 | 1000000 |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.01 | 148000 |
| 2025-11-19 | 0.01 | $0.00 | 465000 |
| 2025-11-18 | 0.01 | $0.00 | 465000 |
| 2025-11-17 | 0.01 | $0.01 | 465000 |
| 2025-11-14 | 0.01 | $0.01 | 466200 |
| 2025-11-13 | 0.01 | $0.01 | 25000 |
| 2025-11-12 | 0.01 | $0.01 | 97500 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 326000 |
| 2025-11-07 | 0.01 | $0.01 | 326000 |
| 2025-11-06 | 0.01 | $0.01 | 326000 |
| 2025-11-05 | 0.01 | $0.01 | 326000 |
| 2025-11-04 | 0.01 | $0.01 | 326000 |
| 2025-11-03 | 0.01 | $0.01 | 489000 |
| 2025-10-31 | 0.01 | $0.01 | 145000 |
| 2025-10-30 | 0.01 | $0.01 | 170000 |
| 2025-10-29 | 0.01 | $0.01 | 130000 |
| 2025-10-28 | 0.01 | $0.01 | 263500 |
| 2025-10-27 | 0.01 | $0.01 | 10500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 685658 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25000 |
| 2025-10-17 | 0.01 | $0.01 | 110000 |
| 2025-10-16 | 0.01 | $0.01 | 1.2M |
| 2025-10-15 | 0.01 | $0.01 | 124580 |
| 2025-10-14 | 0.01 | $0.01 | 311079 |
| 2025-10-13 | 0.01 | $0.01 | 125000 |
| 2025-10-10 | 0.01 | $0.01 | 91967 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 113400 |
| 2025-10-07 | 0.01 | $0.00 | 779020 |
| 2025-10-06 | 0.01 | $0.00 | 20000 |
| 2025-10-03 | 0.01 | $0.00 | 220848 |
| 2025-10-02 | 0.01 | $0.00 | 290505 |
| 2025-10-01 | 0.01 | $0.00 | 16000 |
| 2025-09-30 | 0.01 | $0.00 | 125000 |
| 2025-09-29 | 0.01 | $0.00 | 341181 |
| 2025-09-26 | 0.01 | $0.00 | 20000 |
| 2025-09-25 | 0.01 | $0.00 | 2.1M |
| 2025-09-24 | 0.01 | $0.00 | 927000 |
| 2025-09-23 | 0.01 | $0.01 | 72505 |
| 2025-09-22 | 0.01 | $0.01 | 111410 |
| 2025-09-19 | 0.01 | $0.01 | 550000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 188650 |
| 2025-09-12 | 0.01 | $0.01 | 347775 |
| 2025-09-11 | 0.01 | $0.00 | 430000 |
| 2025-09-10 | 0.01 | $0.00 | 19500 |
| 2025-09-09 | 0.01 | $0.00 | 826953 |
| 2025-09-08 | 0.01 | $0.01 | 285491 |
| 2025-09-05 | 0.01 | $0.00 | 30000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 55045 |
| 2025-08-27 | 0.01 | $0.01 | 119000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 150000 |
| 2025-08-22 | 0.01 | $0.01 | 840260 |
| 2025-08-21 | 0.01 | $0.01 | 40850 |
| 2025-08-20 | 0.01 | $0.00 | 188923 |
| 2025-08-19 | 0.01 | $0.01 | 133730 |
| 2025-08-18 | 0.01 | $0.01 | 27480 |
| 2025-08-15 | 0.01 | $0.01 | 486610 |
| 2025-08-14 | 0.01 | $0.01 | 26270 |
| 2025-08-13 | 0.01 | $0.01 | 30500 |
| 2025-08-12 | 0.01 | $0.01 | 232500 |
| 2025-08-11 | 0.01 | $0.01 | 85000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 47540 |
| 2025-08-06 | 0.01 | $0.01 | 100299 |
| 2025-08-05 | 0.01 | $0.01 | 216500 |
| 2025-08-04 | 0.01 | $0.01 | 19696 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100001 |
| 2025-07-30 | 0.01 | $0.01 | 200000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 286250 |
| 2025-07-25 | 0.01 | $0.01 | 50000 |
| 2025-07-24 | 0.01 | $0.01 | 300000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 63670 |
| 2025-07-21 | 0.01 | $0.01 | 528098 |
| 2025-07-18 | 0.01 | $0.01 | 16568 |
| 2025-07-17 | 0.02 | $0.02 | 40000 |
| 2025-07-16 | 0.02 | $0.02 | 40000 |
| 2025-07-15 | 0.02 | $0.02 | 40000 |
| 2025-07-14 | 0.02 | $0.01 | 77405 |
| 2025-07-11 | 0.02 | $0.02 | 58600 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 15000 |
| 2025-07-08 | 0.01 | $0.02 | 15000 |
| 2025-07-07 | 0.01 | $0.02 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 6655 |
| 2025-07-02 | 0.01 | $0.02 | 15384 |
| 2025-07-01 | 0.01 | $0.02 | 195500 |
| 2025-06-30 | 0.01 | $0.01 | 15634 |
| 2025-06-27 | 0.01 | $0.01 | 7000 |
| 2025-06-26 | 0.01 | $0.01 | 90000 |
| 2025-06-25 | 0.01 | $0.02 | 166500 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 161000 |
| 2025-06-20 | 0.01 | $0.02 | 31020 |
| 2025-06-18 | 0.01 | $0.02 | 83124 |
| 2025-06-17 | 0.01 | $0.02 | 10000 |
| 2025-06-16 | 0.01 | $0.02 | 25000 |
| 2025-06-13 | 0.01 | $0.02 | 23500 |
| 2025-06-12 | 0.01 | $0.01 | 157325 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 637 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 175500 |
| 2025-06-02 | 0.01 | $0.01 | 140500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 104000 |
| 2025-05-21 | 0.01 | $0.01 | 102685 |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 101000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 312236 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | 50612 |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 5000 |
| 2025-05-05 | 0.01 | $0.01 | 50000 |
| 2025-05-02 | 0.01 | $0.01 | 270 |
| 2025-05-01 | 0.01 | $0.01 | 115 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 88325 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 3800 |
| 2025-04-24 | 0.01 | $0.01 | 3600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 91384 |
| 2025-04-21 | 0.01 | $0.01 | 25000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 19750 |
| 2025-04-15 | 0.01 | $0.01 | 38461 |
| 2025-04-14 | 0.01 | $0.01 | 2100 |
| 2025-04-11 | 0.01 | $0.01 | 39500 |
| 2025-04-10 | 0.01 | $0.01 | 5500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 210000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 76635 |
| 2025-04-03 | 0.01 | $0.01 | 295000 |
| 2025-04-02 | 0.01 | $0.01 | 58656 |
| 2025-04-01 | 0.01 | $0.01 | 16000 |
| 2025-03-31 | 0.01 | $0.01 | 151000 |
| 2025-03-28 | 0.01 | $0.01 | 167196 |
| 2025-03-27 | 0.01 | $0.01 | 60700 |
| 2025-03-26 | 0.01 | $0.01 | 15613 |
| 2025-03-25 | 0.01 | $0.01 | 15613 |
| 2025-03-24 | 0.01 | $0.01 | 366415 |
| 2025-03-21 | 0.01 | $0.01 | 15613 |
| 2025-03-20 | 0.01 | $0.01 | 15613 |
| 2025-03-19 | 0.01 | $0.01 | 15613 |
| 2025-03-18 | 0.01 | $0.01 | 15613 |
| 2025-03-17 | 0.01 | $0.01 | 15613 |
| 2025-03-14 | 0.01 | $0.01 | 14985 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.01 | 15613 |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 217142 |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | 200000 |
| 2025-03-05 | 0.01 | $0.01 | 10900 |
| 2025-03-04 | 0.01 | $0.01 | 169472 |
| 2025-03-03 | 0.01 | $0.02 | 80000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 30000 |
| 2025-02-26 | 0.01 | $0.02 | 80000 |
| 2025-02-25 | 0.01 | $0.02 | 1700 |
| 2025-02-24 | 0.01 | $0.01 | 1700 |
| 2025-02-21 | 0.01 | $0.01 | 1700 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 112834 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | 1356 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 235800 |
| 2025-01-31 | 0.01 | $0.01 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 101250 |
| 2025-01-28 | 0.01 | $0.01 | 20200 |
| 2025-01-27 | 0.01 | $0.01 | 20000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 326954 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.02 | 50000 |
| 2025-01-17 | 0.01 | $0.01 | 88000 |
| 2025-01-16 | 0.01 | $0.01 | 486956 |
| 2025-01-15 | 0.01 | $0.01 | 50400 |
| 2025-01-14 | 0.01 | $0.01 | 55000 |
| 2025-01-13 | 0.01 | $0.01 | 55000 |
| 2025-01-10 | 0.01 | $0.01 | 95602 |
| 2025-01-08 | 0.01 | $0.02 | 651604 |
| 2025-01-07 | 0.01 | $0.02 | 345202 |
| 2025-01-06 | 0.01 | $0.01 | 195000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 195000 |
| 2024-12-31 | 0.01 | $0.01 | 195000 |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 195000 |
| 2024-12-26 | 0.01 | $0.01 | 195000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 484000 |
| 2024-12-20 | 0.01 | $0.02 | 200000 |
| 2024-12-19 | 0.02 | $0.01 | 225340 |
| 2024-12-18 | 0.02 | $0.01 | 540000 |
| 2024-12-17 | 0.02 | $0.01 | 510100 |
| 2024-12-16 | 0.02 | $0.01 | 104725 |
| 2024-12-13 | 0.02 | $0.01 | 64371 |
| 2024-12-12 | 0.02 | $0.01 | 64371 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 69371 |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | 55982 |
| 2024-12-05 | 0.02 | $0.01 | 129200 |
| 2024-12-04 | 0.02 | $0.01 | 671 |
| 2024-12-03 | 0.02 | $0.01 | 355000 |
| 2024-12-02 | 0.02 | $0.02 | 54350 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.01 | $0.02 | 30000 |
| 2024-11-26 | 0.01 | $0.02 | 80000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 80000 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 80000 |
| 2024-11-19 | 0.01 | $0.01 | 80000 |
| 2024-11-18 | 0.01 | $0.01 | 80000 |
| 2024-11-15 | 0.02 | $0.01 | 111800 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 25263 |
| 2024-11-11 | 0.02 | $0.02 | 140 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 126363 |
| 2024-11-06 | 0.02 | $0.02 | 25000 |
| 2024-11-05 | 0.02 | $0.01 | 126363 |
| 2024-11-04 | 0.02 | $0.01 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | 30000 |
| 2024-10-31 | 0.02 | $0.01 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | 14425 |
| 2024-10-29 | 0.02 | $0.02 | 33333 |
| 2024-10-28 | 0.02 | $0.02 | 150000 |
| 2024-10-25 | 0.02 | $0.02 | 318132 |
| 2024-10-24 | 0.01 | $0.02 | 20000 |
| 2024-10-23 | 0.01 | $0.02 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 532000 |
| 2024-10-21 | 0.01 | $0.02 | 245082 |
| 2024-10-18 | 0.01 | $0.02 | 45000 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 195671 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.01 | $0.02 | 140000 |
| 2024-10-09 | 0.01 | $0.02 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 19375 |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.01 | 127200 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 20000 |
| 2024-09-13 | 0.02 | $0.02 | 20000 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 350000 |
| 2024-09-09 | 0.02 | $0.02 | 127000 |
| 2024-09-06 | 0.02 | $0.01 | 20000 |
| 2024-09-05 | 0.02 | $0.01 | 20000 |
| 2024-09-04 | 0.02 | $0.02 | 20000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | 159221 |
| 2024-08-29 | 0.02 | $0.03 | 30000 |
| 2024-08-28 | 0.02 | $0.02 | 36672 |
| 2024-08-27 | 0.02 | $0.02 | 596000 |
| 2024-08-26 | 0.02 | $0.01 | 30000 |
| 2024-08-23 | 0.02 | $0.02 | 75000 |
| 2024-08-22 | 0.02 | $0.02 | 88500 |
| 2024-08-21 | 0.02 | $0.02 | 799000 |
| 2024-08-20 | 0.02 | $0.02 | 257402 |
| 2024-08-19 | 0.02 | $0.02 | 282332 |
| 2024-08-16 | 0.02 | $0.01 | 70000 |
| 2024-08-15 | 0.02 | $0.01 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 70000 |
| 2024-08-13 | 0.02 | $0.02 | 70000 |
| 2024-08-12 | 0.02 | $0.01 | 630500 |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.02 | $0.01 | 309556 |
| 2024-08-06 | 0.02 | $0.01 | 104600 |
| 2024-08-05 | 0.02 | $0.01 | 20000 |
| 2024-08-02 | 0.01 | $0.01 | 20000 |
| 2024-08-01 | 0.01 | $0.02 | 5400 |
| 2024-07-31 | 0.01 | $0.02 | 175000 |
| 2024-07-30 | 0.01 | $0.01 | 14205 |
| 2024-07-29 | 0.01 | $0.02 | 28800 |
| 2024-07-26 | 0.01 | $0.02 | 55000 |
| 2024-07-25 | 0.01 | $0.02 | 34000 |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 115000 |
| 2024-07-22 | 0.01 | $0.02 | 50000 |
| 2024-07-19 | 0.01 | $0.02 | 132034 |
| 2024-07-18 | 0.01 | $0.02 | 132034 |
| 2024-07-16 | 0.01 | $0.02 | 134634 |
| 2024-07-15 | 0.01 | $0.02 | 159966 |
| 2024-07-11 | 0.01 | $0.01 | 34000 |
| 2024-07-10 | 0.01 | $0.01 | 6800 |
| 2024-07-09 | 0.01 | $0.02 | 50000 |
| 2024-07-08 | 0.01 | $0.02 | 276050 |
| 2024-07-05 | 0.01 | $0.01 | 1062 |
| 2024-07-01 | 0.01 | $0.01 | 13249 |
| 2024-06-28 | 0.01 | $0.01 | 50000 |
| 2024-06-25 | 0.01 | $0.01 | 3000 |
| 2024-06-24 | 0.01 | $0.01 | 60000 |
| 2024-06-21 | 0.01 | $0.01 | 35000 |
| 2024-06-20 | 0.02 | $0.01 | 45750 |
| 2024-06-18 | 0.02 | $0.01 | 30125 |
| 2024-06-14 | 0.02 | $0.01 | 207100 |
| 2024-06-13 | 0.02 | $0.01 | 341357 |
| 2024-06-12 | 0.02 | $0.01 | 250422 |
| 2024-06-11 | 0.02 | $0.01 | 2.1M |
| 2024-06-10 | 0.02 | $0.02 | 112666 |
| 2024-06-07 | 0.02 | $0.02 | 345533 |
| 2024-06-04 | 0.02 | $0.02 | 178792 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 11000 |
| 2024-05-30 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 41400 |
| 2024-05-22 | 0.02 | $0.02 | 380000 |
| 2024-05-21 | 0.02 | $0.02 | 101000 |
| 2024-05-20 | 0.02 | $0.02 | 102550 |
| 2024-05-17 | 0.02 | $0.02 | 17500 |
| 2024-05-15 | 0.02 | $0.02 | 12500 |
| 2024-05-14 | 0.02 | $0.02 | 42923 |
| 2024-05-10 | 0.02 | $0.02 | 55000 |
| 2024-05-09 | 0.02 | $0.02 | 85350 |
| 2024-05-08 | 0.02 | $0.02 | 142500 |
| 2024-05-03 | 0.02 | $0.02 | 2000 |
| 2024-05-01 | 0.02 | $0.02 | 13641 |
| 2024-04-30 | 0.02 | $0.02 | 648581 |
| 2024-04-29 | 0.02 | $0.02 | 28818 |
| 2024-04-26 | 0.02 | $0.01 | 6000 |
| 2024-04-24 | 0.02 | $0.02 | 132800 |
| 2024-04-23 | 0.02 | $0.01 | 33842 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.02 | 20000 |
| 2024-04-16 | 0.02 | $0.01 | 97400 |
| 2024-04-15 | 0.02 | $0.02 | 311 |
| 2024-04-12 | 0.02 | $0.02 | 81602 |
| 2024-04-11 | 0.02 | $0.02 | 622625 |
| 2024-04-10 | 0.02 | $0.02 | 336176 |
| 2024-04-09 | 0.02 | $0.02 | 68000 |
| 2024-04-08 | 0.02 | $0.03 | 288000 |
| 2024-04-05 | 0.02 | $0.02 | 8600 |
| 2024-04-04 | 0.02 | $0.02 | 192091 |
| 2024-04-03 | 0.02 | $0.02 | 145164 |
| 2024-04-02 | 0.02 | $0.01 | 5160 |
| 2024-04-01 | 0.02 | $0.02 | 33846 |
| 2024-03-28 | 0.02 | $0.02 | 102000 |
| 2024-03-27 | 0.02 | $0.01 | 92671 |
| 2024-03-26 | 0.02 | $0.02 | 40669 |
| 2024-03-25 | 0.03 | $0.02 | 85700 |
| 2024-03-22 | 0.03 | $0.02 | 208272 |
| 2024-03-21 | 0.03 | $0.02 | 599658 |
| 2024-03-20 | 0.03 | $0.03 | 130708 |
| 2024-03-19 | 0.03 | $0.02 | 146250 |
| 2024-03-18 | 0.03 | $0.04 | 194250 |
| 2024-03-15 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 69190 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 855622 |
| 2024-03-08 | 0.03 | $0.02 | 1.8M |
| 2024-03-07 | 0.03 | $0.03 | 102500 |
| 2024-03-06 | 0.03 | $0.03 | 20666 |
| 2024-03-05 | 0.03 | $0.03 | 39046 |
| 2024-03-04 | 0.03 | $0.03 | 267500 |
| 2024-03-01 | 0.03 | $0.03 | 2366 |
| 2024-02-29 | 0.03 | $0.03 | 75000 |
| 2024-02-28 | 0.03 | $0.03 | 58769 |
| 2024-02-27 | 0.03 | $0.03 | 24008 |
| 2024-02-26 | 0.03 | $0.04 | 10000 |
| 2024-02-23 | 0.02 | $0.04 | 271015 |
| 2024-02-22 | 0.02 | $0.03 | 209482 |
| 2024-02-21 | 0.02 | $0.03 | 10500 |
| 2024-02-20 | 0.02 | $0.03 | 31000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 178090 |
| 2024-02-14 | 0.02 | $0.03 | 10000 |
| 2024-02-13 | 0.02 | $0.03 | 83790 |
| 2024-02-12 | 0.01 | $0.03 | 133207 |
| 2024-02-09 | 0.01 | $0.02 | 243383 |
| 2024-02-08 | 0.01 | $0.03 | 85250 |
| 2024-02-07 | 0.01 | $0.03 | 3.3M |
| 2024-02-06 | 0.01 | $0.03 | 604983 |
| 2024-02-05 | 0.01 | $0.03 | 700572 |
| 2024-02-02 | 0.01 | $0.02 | 363500 |
| 2024-02-01 | 0.01 | $0.02 | 102300 |
| 2024-01-31 | 0.01 | $0.02 | 81350 |
| 2024-01-30 | 0.01 | $0.02 | 1.6M |
| 2024-01-29 | 0.00 | $0.02 | 1.2M |
| 2024-01-26 | 0.00 | $0.01 | 479555 |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 22000 |
| 2024-01-23 | 0.00 | $0.00 | 313900 |
| 2024-01-22 | 0.00 | $0.00 | 85000 |
| 2024-01-19 | 0.00 | $0.00 | 199262 |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.01 | $0.00 | 128573 |
| 2024-01-16 | 0.01 | $0.00 | 410000 |
| 2024-01-12 | 0.01 | $0.01 | 337400 |
| 2024-01-11 | 0.01 | $0.00 | 2.5M |
| 2024-01-10 | 0.01 | $0.00 | 344100 |
| 2024-01-09 | 0.01 | $0.00 | 280526 |
| 2024-01-08 | 0.01 | $0.00 | 104166 |
| 2024-01-05 | 0.01 | $0.00 | 212101 |
| 2024-01-04 | 0.01 | $0.00 | 130000 |
| 2024-01-03 | 0.01 | $0.00 | 47000 |
| 2024-01-02 | 0.02 | $0.00 | 250000 |
| 2023-12-29 | 0.02 | $0.00 | 108471 |
| 2023-12-28 | 0.02 | $0.00 | 484700 |
| 2023-12-27 | 0.02 | $0.00 | 649220 |
| 2023-12-26 | 0.02 | $0.01 | 907000 |
| 2023-12-22 | 0.02 | $0.00 | 725565 |
| 2023-12-21 | 0.03 | $0.01 | 3.1M |
| 2023-12-20 | 0.03 | $0.01 | 381757 |
| 2023-12-19 | 0.03 | $0.02 | 37325 |
| 2023-12-18 | 0.03 | $0.02 | 54826 |
| 2023-12-15 | 0.03 | $0.02 | 189260 |
| 2023-12-14 | 0.04 | $0.02 | 241325 |
| 2023-12-13 | 0.04 | $0.02 | 108030 |
| 2023-12-12 | 0.04 | $0.02 | 21478 |
| 2023-12-11 | 0.04 | $0.03 | 17850 |
| 2023-12-08 | 0.05 | $0.03 | — |
| 2023-12-07 | 0.05 | $0.03 | 5625 |
| 2023-12-06 | 0.05 | $0.02 | 102350 |
| 2023-12-05 | 0.05 | $0.03 | 115400 |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.06 | $0.04 | — |
| 2023-11-30 | 0.06 | $0.04 | 2500 |
| 2023-11-29 | 0.06 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | 6750 |
| 2023-11-27 | 0.06 | $0.04 | 83750 |
| 2023-11-24 | 0.06 | $0.04 | 34400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | 28600 |
| 2023-11-20 | 0.07 | $0.04 | 51313 |
| 2023-11-17 | 0.07 | $0.07 | 350 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 5250 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 53850 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 10000 |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 5000 |
| 2023-10-30 | 0.07 | $0.08 | 1150 |
| 2023-10-27 | 0.07 | $0.07 | 800 |
| 2023-10-26 | 0.07 | $0.07 | 36000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 157 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 10500 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 43098 |
| 2023-10-11 | 0.08 | $0.06 | 107000 |
| 2023-10-10 | 0.08 | $0.06 | 17400 |
| 2023-10-09 | 0.08 | $0.06 | 10600 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 88581 |
| 2023-10-04 | 0.08 | $0.07 | 1000 |
| 2023-10-03 | 0.08 | $0.06 | 51451 |
| 2023-10-02 | 0.08 | $0.07 | 210000 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | 25926 |
| 2023-09-26 | 0.09 | $0.08 | 617002 |
| 2023-09-25 | 0.09 | $0.08 | 32000 |
| 2023-09-22 | 0.09 | $0.08 | 20100 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 500000 |
| 2023-09-19 | 0.10 | $0.08 | 500 |
| 2023-09-18 | 0.10 | $0.08 | 175 |
| 2023-09-15 | 0.10 | $0.10 | 800 |
| 2023-09-14 | 0.10 | $0.08 | — |
| 2023-09-13 | 0.10 | $0.08 | 31365 |
| 2023-09-12 | 0.11 | $0.08 | 88750 |
| 2023-09-11 | 0.11 | $0.09 | 30366 |
| 2023-09-08 | 0.11 | $0.10 | 22880 |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 38800 |
| 2023-09-05 | 0.12 | $0.10 | 202 |
| 2023-09-01 | 0.12 | $0.11 | 12000 |
| 2023-08-31 | 0.12 | $0.08 | 7100 |
| 2023-08-30 | 0.12 | $0.11 | 43555 |
| 2023-08-29 | 0.12 | $0.10 | 4273 |
| 2023-08-28 | 0.12 | $0.11 | 30000 |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | 200 |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | 202 |
| 2023-08-21 | 0.12 | $0.13 | 400 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 41349 |
| 2023-08-16 | 0.12 | $0.13 | 5322 |
| 2023-08-15 | 0.12 | $0.14 | 150850 |
| 2023-08-14 | 0.12 | $0.11 | 16850 |
| 2023-08-11 | 0.12 | $0.13 | 112000 |
| 2023-08-10 | 0.12 | $0.13 | 8600 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 12000 |
| 2023-08-07 | 0.11 | $0.12 | 74939 |
| 2023-08-04 | 0.11 | $0.14 | 1400 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | 5500 |
| 2023-07-28 | 0.10 | $0.11 | 104066 |
| 2023-07-27 | 0.10 | $0.12 | 56000 |
| 2023-07-26 | 0.10 | $0.13 | — |
| 2023-07-25 | 0.10 | $0.13 | 28500 |
| 2023-07-24 | 0.10 | $0.13 | 8219 |
| 2023-07-21 | 0.09 | $0.13 | 2150 |
| 2023-07-20 | 0.09 | $0.11 | 10000 |
| 2023-07-19 | 0.09 | $0.12 | — |
| 2023-07-18 | 0.09 | $0.12 | 50500 |
| 2023-07-17 | 0.09 | $0.12 | 1100 |
| 2023-07-14 | 0.09 | $0.12 | 204900 |
| 2023-07-13 | 0.09 | $0.11 | 102850 |
| 2023-07-12 | 0.08 | $0.09 | 22287 |
| 2023-07-11 | 0.08 | $0.11 | 101000 |
| 2023-07-10 | 0.08 | $0.08 | 11100 |
| 2023-07-07 | 0.08 | $0.07 | 23371 |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 10000 |
| 2023-07-03 | 0.09 | $0.06 | 3629 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | 28386 |
| 2023-06-22 | 0.08 | $0.09 | 5500 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 24000 |
| 2023-06-12 | 0.08 | $0.07 | 13102 |
| 2023-06-09 | 0.08 | $0.09 | — |
| 2023-06-08 | 0.08 | $0.09 | 716 |
| 2023-06-07 | 0.08 | $0.08 | 6220 |
| 2023-06-06 | 0.08 | $0.09 | — |
| 2023-06-05 | 0.08 | $0.09 | 53147 |
| 2023-06-02 | 0.08 | $0.09 | 58000 |
| 2023-06-01 | 0.08 | $0.08 | 1900 |
| 2023-05-31 | 0.08 | $0.08 | 900 |
| 2023-05-30 | 0.08 | $0.08 | 27000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 8650 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 3175 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 30000 |
| 2023-05-16 | 0.08 | $0.08 | 59250 |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 10000 |
| 2023-05-10 | 0.08 | $0.08 | 25555 |
| 2023-05-09 | 0.08 | $0.08 | 200 |
| 2023-05-08 | 0.08 | $0.08 | 12500 |
| 2023-05-05 | 0.08 | $0.08 | 21650 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 100 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2000 |
| 2023-04-28 | 0.08 | $0.08 | 5310 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 20642 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | 42975 |
| 2023-04-21 | 0.08 | $0.08 | 100000 |
| 2023-04-20 | 0.08 | $0.08 | 6199 |
| 2023-04-19 | 0.08 | $0.07 | 5000 |
| 2023-04-18 | 0.08 | $0.09 | 4688 |
| 2023-04-17 | 0.07 | $0.08 | 51661 |
| 2023-04-14 | 0.07 | $0.07 | 6000 |
| 2023-04-13 | 0.07 | $0.07 | 11200 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 3000 |
| 2023-04-04 | 0.07 | $0.08 | 6080 |
| 2023-04-03 | 0.07 | $0.08 | 150 |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | 43500 |
| 2023-03-29 | 0.07 | $0.08 | 63500 |
| 2023-03-28 | 0.07 | $0.08 | 11000 |
| 2023-03-27 | 0.07 | $0.08 | 100 |
| 2023-03-24 | 0.07 | $0.07 | 4600 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 5461 |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 10500 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 16350 |
| 2023-03-14 | 0.07 | $0.07 | 59578 |
| 2023-03-13 | 0.07 | $0.08 | 6900 |
| 2023-03-10 | 0.07 | $0.07 | 6350 |
| 2023-03-09 | 0.07 | $0.08 | 10000 |
| 2023-03-08 | 0.07 | $0.07 | 12600 |
| 2023-03-07 | 0.07 | $0.07 | 40187 |
| 2023-03-06 | 0.07 | $0.08 | 48350 |
| 2023-03-03 | 0.07 | $0.09 | 11761 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 32500 |
| 2023-02-28 | 0.07 | $0.07 | 189027 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 47000 |
| 2023-02-23 | 0.07 | $0.07 | 8900 |
| 2023-02-22 | 0.07 | $0.07 | 100 |
| 2023-02-21 | 0.07 | $0.07 | 62855 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 4224 |
| 2023-02-15 | 0.07 | $0.06 | 17000 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 9875 |
| 2023-02-09 | 0.07 | $0.07 | 5000 |
| 2023-02-08 | 0.07 | $0.07 | 55000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 28745 |
| 2023-02-03 | 0.07 | $0.08 | 3000 |
| 2023-02-02 | 0.07 | $0.08 | 15 |
| 2023-02-01 | 0.07 | $0.08 | 26500 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 17500 |
| 2023-01-27 | 0.07 | $0.06 | 2552 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 1000 |
| 2023-01-20 | 0.08 | $0.07 | 1111 |
| 2023-01-19 | 0.08 | $0.09 | 6536 |
| 2023-01-18 | 0.08 | $0.09 | 2550 |
| 2023-01-17 | 0.08 | $0.06 | 2125 |
| 2023-01-13 | 0.08 | $0.08 | 11000 |
| 2023-01-12 | 0.08 | $0.06 | 16000 |
| 2023-01-11 | 0.08 | $0.07 | 2000 |
| 2023-01-10 | 0.08 | $0.06 | 75500 |
| 2023-01-09 | 0.08 | $0.07 | 1000 |
| 2023-01-06 | 0.08 | $0.07 | 149310 |
| 2023-01-05 | 0.08 | $0.07 | 15910 |
| 2023-01-04 | 0.08 | $0.08 | 47879 |
| 2023-01-03 | 0.08 | $0.09 | 6382 |
| 2022-12-30 | 0.08 | $0.06 | 233626 |
| 2022-12-29 | 0.08 | $0.09 | 888 |
| 2022-12-28 | 0.08 | $0.11 | 308 |
| 2022-12-27 | 0.08 | $0.08 | 30750 |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | 7500 |
| 2022-12-21 | 0.08 | $0.08 | 3093 |
| 2022-12-20 | 0.08 | $0.08 | 5000 |
| 2022-12-19 | 0.08 | $0.11 | 400 |
| 2022-12-16 | 0.08 | $0.08 | 30825 |
| 2022-12-15 | 0.08 | $0.07 | 3403 |
| 2022-12-14 | 0.08 | $0.07 | 22100 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 15500 |
| 2022-12-09 | 0.08 | $0.07 | 13100 |
| 2022-12-08 | 0.08 | $0.09 | 1500 |
| 2022-12-07 | 0.08 | $0.09 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 3100 |
| 2022-12-05 | 0.08 | $0.09 | 94120 |
| 2022-12-02 | 0.08 | $0.09 | 1280 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 12349 |
| 2022-11-29 | 0.08 | $0.08 | 2400 |
| 2022-11-28 | 0.08 | $0.08 | 21500 |
| 2022-11-25 | 0.08 | $0.09 | 26200 |
| 2022-11-23 | 0.08 | $0.10 | 73275 |
| 2022-11-22 | 0.07 | $0.09 | 12085 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 12000 |
| 2022-11-17 | 0.08 | $0.09 | 1747 |
| 2022-11-16 | 0.08 | $0.09 | 10000 |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | 52945 |
| 2022-11-11 | 0.08 | $0.06 | — |
| 2022-11-10 | 0.08 | $0.06 | 30055 |
| 2022-11-09 | 0.08 | $0.06 | 108700 |
| 2022-11-08 | 0.08 | $0.06 | — |
| 2022-11-07 | 0.08 | $0.06 | 100510 |
| 2022-11-04 | 0.08 | $0.05 | 1950 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 92632 |
| 2022-11-01 | 0.08 | $0.09 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 2000 |
| 2022-10-27 | 0.08 | $0.08 | 7425 |
| 2022-10-26 | 0.08 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | 3585 |
| 2022-10-24 | 0.08 | $0.09 | 32000 |
| 2022-10-21 | 0.08 | $0.10 | 12550 |
| 2022-10-20 | 0.08 | $0.09 | 11000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 21498 |
| 2022-10-17 | 0.08 | $0.06 | 4865 |
| 2022-10-14 | 0.08 | $0.05 | 100 |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1405 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 21000 |
| 2022-10-06 | 0.08 | $0.09 | 11526 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 3645 |
| 2022-10-03 | 0.08 | $0.09 | 10000 |
| 2022-09-30 | 0.08 | $0.08 | 12400 |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 6288 |
| 2022-09-27 | 0.08 | $0.09 | 26370 |
| 2022-09-26 | 0.08 | $0.04 | 138 |
| 2022-09-23 | 0.09 | $0.08 | 2500 |
| 2022-09-22 | 0.09 | $0.08 | 11900 |
| 2022-09-21 | 0.09 | $0.07 | 1150 |
| 2022-09-20 | 0.09 | $0.07 | 5200 |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | 7000 |
| 2022-09-15 | 0.09 | $0.08 | 11085 |
| 2022-09-14 | 0.09 | $0.08 | 100700 |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 1000 |
| 2022-09-09 | 0.09 | $0.07 | 20500 |
| 2022-09-08 | 0.09 | $0.09 | 70200 |
| 2022-09-07 | 0.10 | $0.10 | 2000 |
| 2022-09-06 | 0.10 | $0.11 | 25010 |
| 2022-09-02 | 0.10 | $0.10 | 38302 |
| 2022-09-01 | 0.10 | $0.11 | 25519 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 5695 |
| 2022-08-29 | 0.10 | $0.11 | 10942 |
| 2022-08-26 | 0.10 | $0.10 | 5950 |
| 2022-08-25 | 0.09 | $0.10 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | 700 |
| 2022-08-23 | 0.09 | $0.09 | 2000 |
| 2022-08-22 | 0.09 | $0.09 | 63234 |
| 2022-08-19 | 0.10 | $0.10 | 173176 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 32533 |
| 2022-08-16 | 0.10 | $0.10 | 7900 |
| 2022-08-15 | 0.10 | $0.09 | 5675 |
| 2022-08-12 | 0.10 | $0.09 | 5700 |
| 2022-08-11 | 0.10 | $0.09 | 13141 |
| 2022-08-10 | 0.10 | $0.09 | 77619 |
| 2022-08-09 | 0.10 | $0.10 | 314038 |
| 2022-08-08 | 0.10 | $0.11 | 195336 |
| 2022-08-05 | 0.10 | $0.10 | 10300 |
| 2022-08-04 | 0.10 | $0.09 | 39932 |
| 2022-08-03 | 0.10 | $0.11 | 4500 |
| 2022-08-02 | 0.10 | $0.11 | 900 |
| 2022-08-01 | 0.10 | $0.08 | 86000 |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | 25000 |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 30080 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | 1654 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | 7450 |
| 2022-07-15 | 0.10 | $0.08 | 70 |
| 2022-07-14 | 0.10 | $0.08 | 20000 |
| 2022-07-13 | 0.10 | $0.12 | 10000 |
| 2022-07-12 | 0.10 | $0.12 | 750 |
| 2022-07-11 | 0.10 | $0.08 | 300 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 112029 |
| 2022-07-06 | 0.11 | $0.09 | 100000 |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | 2110 |
| 2022-06-30 | 0.11 | $0.09 | 153602 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 51000 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 140 |
| 2022-06-23 | 0.11 | $0.12 | 10836 |
| 2022-06-22 | 0.11 | $0.13 | 14370 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 1950 |
| 2022-06-16 | 0.11 | $0.09 | 2750 |
| 2022-06-15 | 0.11 | $0.10 | 6700 |
| 2022-06-14 | 0.11 | $0.11 | 5156 |
| 2022-06-13 | 0.11 | $0.11 | 43600 |
| 2022-06-10 | 0.11 | $0.10 | 4150 |
| 2022-06-09 | 0.10 | $0.13 | 140000 |
| 2022-06-08 | 0.10 | $0.13 | 29655 |
| 2022-06-07 | 0.10 | $0.13 | 20100 |
| 2022-06-06 | 0.10 | $0.09 | 33900 |
| 2022-06-03 | 0.10 | $0.11 | 36100 |
| 2022-06-02 | 0.10 | $0.12 | 20000 |
| 2022-06-01 | 0.10 | $0.11 | 10000 |
| 2022-05-31 | 0.10 | $0.11 | 500 |
| 2022-05-27 | 0.10 | $0.11 | 100 |
| 2022-05-26 | 0.10 | $0.12 | 6000 |
| 2022-05-25 | 0.10 | $0.11 | 7000 |
| 2022-05-24 | 0.10 | $0.11 | 5000 |
| 2022-05-23 | 0.10 | $0.09 | 12500 |
| 2022-05-20 | 0.10 | $0.12 | 23120 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 4100 |
| 2022-05-16 | 0.11 | $0.08 | — |
| 2022-05-13 | 0.11 | $0.08 | 25038 |
| 2022-05-12 | 0.12 | $0.05 | 30000 |
| 2022-05-11 | 0.12 | $0.05 | 80250 |
| 2022-05-10 | 0.13 | $0.10 | 21000 |
| 2022-05-09 | 0.13 | $0.11 | 19855 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 13972 |
| 2022-05-04 | 0.13 | $0.13 | 146118 |
| 2022-05-03 | 0.13 | $0.10 | 1180 |
| 2022-05-02 | 0.13 | $0.11 | 20678 |
| 2022-04-29 | 0.13 | $0.12 | 6000 |
| 2022-04-28 | 0.13 | $0.12 | 45720 |
| 2022-04-27 | 0.13 | $0.13 | 39220 |
| 2022-04-26 | 0.13 | $0.14 | 22200 |
| 2022-04-25 | 0.13 | $0.13 | 150 |
| 2022-04-22 | 0.13 | $0.12 | 200 |
| 2022-04-21 | 0.13 | $0.15 | 1700 |
| 2022-04-20 | 0.12 | $0.15 | 2474 |
| 2022-04-19 | 0.12 | $0.15 | 25759 |
| 2022-04-18 | 0.12 | $0.13 | 37640 |
| 2022-04-14 | 0.12 | $0.15 | 181764 |
| 2022-04-13 | 0.12 | $0.15 | 25380 |
| 2022-04-12 | 0.12 | $0.12 | 6251 |
| 2022-04-11 | 0.13 | $0.15 | 2000 |
| 2022-04-08 | 0.13 | $0.12 | 46380 |
| 2022-04-07 | 0.13 | $0.11 | 1800 |
| 2022-04-06 | 0.13 | $0.15 | 3320 |
| 2022-04-05 | 0.13 | $0.15 | 2130 |
| 2022-04-04 | 0.13 | $0.12 | 13750 |
| 2022-04-01 | 0.14 | $0.11 | 14945 |
| 2022-03-31 | 0.14 | $0.11 | 9340 |
| 2022-03-30 | 0.14 | $0.11 | 79205 |
| 2022-03-29 | 0.15 | $0.12 | 6000 |
| 2022-03-28 | 0.15 | $0.11 | 15648 |
| 2022-03-25 | 0.15 | $0.10 | — |
| 2022-03-24 | 0.15 | $0.10 | — |
| 2022-03-23 | 0.16 | $0.10 | 1400 |
| 2022-03-22 | 0.16 | $0.09 | — |
| 2022-03-21 | 0.16 | $0.10 | 30700 |
| 2022-03-18 | 0.17 | $0.17 | 51090 |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.15 | $0.17 | — |
| 2022-03-11 | 0.15 | $0.17 | — |
| 2022-03-10 | 0.15 | $0.17 | — |
| 2022-03-09 | 0.15 | $0.17 | — |
| 2022-03-08 | 0.15 | $0.17 | — |
| 2022-03-07 | 0.15 | $0.17 | — |
| 2022-03-04 | 0.14 | $0.17 | — |
| 2022-03-03 | 0.14 | $0.17 | — |
| 2022-03-02 | 0.14 | $0.17 | — |
| 2022-03-01 | 0.14 | $0.17 | — |
| 2022-02-28 | 0.14 | $0.14 | 48510 |
| 2022-02-25 | 0.13 | $0.17 | 2201 |
| 2022-02-24 | 0.13 | $0.17 | 9044 |
| 2022-02-23 | 0.13 | $0.18 | 31060 |
| 2022-02-22 | 0.13 | $0.11 | 37150 |
| 2022-02-18 | 0.13 | $0.15 | 50191 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | 61375 |
| 2022-02-15 | 0.13 | $0.10 | 500 |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | 1000 |
| 2022-02-09 | 0.13 | $0.14 | 160000 |
| 2022-02-08 | 0.13 | $0.14 | 32083 |
| 2022-02-07 | 0.13 | $0.10 | 38000 |
| 2022-02-04 | 0.13 | $0.14 | 1600 |
| 2022-02-03 | 0.12 | $0.14 | 4000 |
| 2022-02-02 | 0.12 | $0.14 | 8018 |
| 2022-02-01 | 0.12 | $0.13 | 225104 |
| 2022-01-31 | 0.12 | $0.12 | 350 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 10118 |
| 2022-01-26 | 0.11 | $0.12 | 3000 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.15 | 1000 |
| 2022-01-21 | 0.11 | $0.17 | — |
| 2022-01-20 | 0.11 | $0.17 | 186385 |
| 2022-01-19 | 0.10 | $0.12 | 10500 |
| 2022-01-18 | 0.10 | $0.14 | 303770 |
| 2022-01-14 | 0.10 | $0.12 | 145874 |
| 2022-01-13 | 0.10 | $0.13 | 90670 |
| 2022-01-12 | 0.10 | $0.11 | 79119 |
| 2022-01-11 | 0.09 | $0.10 | 5300 |
| 2022-01-10 | 0.09 | $0.10 | 5500 |
| 2022-01-07 | 0.09 | $0.10 | 5510 |
| 2022-01-06 | 0.09 | $0.10 | 139500 |
| 2022-01-05 | 0.09 | $0.10 | 11990 |
| 2022-01-04 | 0.09 | $0.09 | 1765 |
| 2022-01-03 | 0.09 | $0.10 | 115724 |
| 2021-12-31 | 0.09 | $0.10 | 103900 |
| 2021-12-30 | 0.09 | $0.10 | 146305 |
| 2021-12-29 | 0.09 | $0.09 | 25100 |
| 2021-12-28 | 0.09 | $0.10 | 15850 |
| 2021-12-27 | 0.09 | $0.10 | 173480 |
| 2021-12-23 | 0.09 | $0.09 | 267575 |
| 2021-12-22 | 0.09 | $0.09 | 31410 |
| 2021-12-21 | 0.09 | $0.09 | 9304 |
| 2021-12-20 | 0.09 | $0.09 | 123535 |
| 2021-12-17 | 0.09 | $0.09 | 44300 |
| 2021-12-16 | 0.09 | $0.09 | 39072 |
| 2021-12-15 | 0.10 | $0.09 | 92862 |
| 2021-12-14 | 0.10 | $0.09 | 84368 |
| 2021-12-13 | 0.10 | $0.09 | 116725 |
| 2021-12-10 | 0.10 | $0.10 | 3300 |
| 2021-12-09 | 0.10 | $0.10 | 80400 |
| 2021-12-08 | 0.10 | $0.10 | 225235 |
| 2021-12-07 | 0.10 | $0.09 | 157666 |
| 2021-12-06 | 0.10 | $0.10 | 127584 |
| 2021-12-03 | 0.10 | $0.09 | 72856 |
| 2021-12-02 | 0.10 | $0.10 | 47075 |
| 2021-12-01 | 0.10 | $0.09 | 73130 |
| 2021-11-30 | 0.10 | $0.09 | 26790 |
| 2021-11-29 | 0.10 | $0.10 | 32935 |
| 2021-11-26 | 0.10 | $0.09 | 14785 |
| 2021-11-24 | 0.10 | $0.09 | 7000 |
| 2021-11-23 | 0.10 | $0.10 | 10300 |
| 2021-11-22 | 0.10 | $0.10 | 91050 |
| 2021-11-19 | 0.10 | $0.10 | 47775 |
| 2021-11-18 | 0.10 | $0.10 | 28533 |
| 2021-11-17 | 0.10 | $0.10 | 90168 |
| 2021-11-16 | 0.10 | $0.10 | 27610 |
| 2021-11-15 | 0.10 | $0.10 | 97353 |
| 2021-11-12 | 0.10 | $0.09 | 31684 |
| 2021-11-11 | 0.10 | $0.10 | 358554 |
| 2021-11-10 | 0.10 | $0.10 | 82592 |
| 2021-11-09 | 0.10 | $0.10 | 70100 |
| 2021-11-08 | 0.10 | $0.10 | 21900 |
| 2021-11-05 | 0.10 | $0.10 | 93561 |
| 2021-11-04 | 0.10 | $0.11 | 72728 |
| 2021-11-03 | 0.10 | $0.10 | 57140 |
| 2021-11-02 | 0.10 | $0.11 | 185150 |
| 2021-11-01 | 0.10 | $0.10 | 120830 |
| 2021-10-29 | 0.10 | $0.10 | 120830 |
| 2021-10-28 | 0.10 | $0.10 | 76420 |
| 2021-10-27 | 0.11 | $0.10 | 32520 |
| 2021-10-26 | 0.11 | $0.10 | 3850 |
| 2021-10-25 | 0.11 | $0.10 | 127995 |
| 2021-10-22 | 0.11 | $0.10 | 185093 |
| 2021-10-21 | 0.11 | $0.09 | 165100 |
| 2021-10-20 | 0.11 | $0.11 | 59497 |
| 2021-10-19 | 0.11 | $0.10 | 190864 |
| 2021-10-18 | 0.11 | $0.10 | 54620 |
| 2021-10-15 | 0.11 | $0.11 | 23348 |
| 2021-10-14 | 0.11 | $0.11 | 114388 |
| 2021-10-13 | 0.11 | $0.11 | 115330 |
| 2021-10-12 | 0.11 | $0.11 | 25850 |
| 2021-10-11 | 0.11 | $0.11 | 25100 |
| 2021-10-08 | 0.11 | $0.11 | 12750 |
| 2021-10-07 | 0.12 | $0.11 | 240852 |
| 2021-10-06 | 0.12 | $0.11 | 37851 |
| 2021-10-05 | 0.12 | $0.11 | 69950 |
| 2021-10-04 | 0.12 | $0.12 | 348928 |
| 2021-10-01 | 0.12 | $0.12 | 43840 |
| 2021-09-30 | 0.12 | $0.12 | 7170 |
| 2021-09-29 | 0.12 | $0.11 | 88780 |
| 2021-09-28 | 0.12 | $0.11 | 125150 |
| 2021-09-27 | 0.12 | $0.12 | 22164 |
| 2021-09-24 | 0.12 | $0.11 | 135050 |
| 2021-09-23 | 0.12 | $0.13 | 108721 |
| 2021-09-22 | 0.12 | $0.13 | 33125 |
| 2021-09-21 | 0.13 | $0.11 | 1960 |
| 2021-09-20 | 0.13 | $0.12 | 116502 |
| 2021-09-17 | 0.14 | $0.12 | 68340 |
| 2021-09-16 | 0.14 | $0.12 | 173439 |
| 2021-09-15 | 0.14 | $0.11 | 44500 |
| 2021-09-14 | 0.14 | $0.12 | 338290 |
| 2021-09-13 | 0.15 | $0.12 | 225426 |
| 2021-09-10 | 0.15 | $0.12 | 6059 |
| 2021-09-09 | 0.15 | $0.13 | 73411 |
| 2021-09-08 | 0.15 | $0.12 | 81898 |
| 2021-09-07 | 0.17 | $0.13 | 115506 |
| 2021-09-03 | 0.18 | $0.13 | 30661 |
| 2021-09-02 | 0.19 | $0.13 | 163497 |
| 2021-09-01 | 0.21 | $0.11 | 112644 |
| 2021-08-31 | 0.22 | $0.13 | 59762 |
| 2021-08-30 | 0.23 | $0.12 | 30385 |
| 2021-08-27 | 0.24 | $0.12 | 267198 |
| 2021-08-26 | 0.26 | $0.12 | 1.6M |
| 2021-08-25 | 0.27 | $0.18 | 106199 |
| 2021-08-24 | 0.28 | $0.18 | 115049 |
| 2021-08-23 | 0.29 | $0.21 | 36382 |
| 2021-08-20 | 0.29 | $0.22 | 132930 |
| 2021-08-19 | 0.30 | $0.21 | 426668 |
| 2021-08-18 | 0.30 | $0.15 | 412443 |
| 2021-08-17 | 0.31 | $0.16 | 312918 |
| 2021-08-16 | 0.32 | $0.17 | 233113 |
| 2021-08-13 | 0.32 | $0.16 | 341601 |
| 2021-08-12 | 0.33 | $0.16 | 226479 |
| 2021-08-11 | 0.34 | $0.18 | 2.6M |
| 2021-08-10 | 0.35 | $0.38 | 163334 |
| 2021-08-09 | 0.34 | $0.38 | 275763 |
| 2021-08-06 | 0.34 | $0.39 | 206059 |
| 2021-08-05 | 0.34 | $0.39 | 249148 |
| 2021-08-04 | 0.34 | $0.37 | 24971 |
| 2021-08-03 | 0.34 | $0.37 | 20145 |
| 2021-08-02 | 0.34 | $0.39 | 73485 |
| 2021-07-30 | 0.33 | $0.38 | 66768 |
| 2021-07-29 | 0.33 | $0.39 | 235781 |
| 2021-07-28 | 0.33 | $0.34 | 56348 |
| 2021-07-27 | 0.33 | $0.35 | 154444 |
| 2021-07-26 | 0.33 | $0.32 | 161059 |
| 2021-07-23 | 0.33 | $0.30 | 114342 |
| 2021-07-22 | 0.34 | $0.32 | 84966 |
| 2021-07-21 | 0.34 | $0.31 | 36284 |
| 2021-07-20 | 0.33 | $0.30 | 205470 |
| 2021-07-19 | 0.33 | $0.31 | 61516 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 3.6M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 49550 |
| 2026-07-10 | 0.01 | $0.01 | 352000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 110000 |
| 2026-07-06 | 0.01 | $0.01 | 2.1M |
| 2026-07-02 | 0.01 | $0.01 | 268009 |
| 2026-07-01 | 0.01 | $0.01 | 400000 |
| 2026-06-30 | 0.01 | $0.01 | 7004 |
| 2026-06-29 | 0.01 | $0.01 | 7004 |
| 2026-06-26 | 0.01 | $0.01 | 15000 |
| 2026-06-25 | 0.01 | $0.01 | 15000 |
| 2026-06-24 | 0.01 | $0.01 | 625204 |
| 2026-06-23 | 0.01 | $0.01 | 10004 |
| 2026-06-22 | 0.01 | $0.01 | 88296 |
| 2026-06-18 | 0.01 | $0.01 | 8 |
| 2026-06-17 | 0.01 | $0.01 | 21001 |
| 2026-06-16 | 0.01 | $0.01 | 70000 |
| 2026-06-15 | 0.01 | $0.01 | 149007 |
| 2026-06-12 | 0.01 | $0.01 | 6000 |
| 2026-06-11 | 0.01 | $0.01 | 50018 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 10002 |
| 2026-06-08 | 0.01 | $0.01 | 248776 |
| 2026-06-05 | 0.01 | $0.01 | 1000000 |
| 2026-06-04 | 0.01 | $0.01 | 1000000 |
| 2026-06-03 | 0.01 | $0.01 | 1000000 |
| 2026-06-02 | 0.01 | $0.01 | 1000000 |
| 2026-06-01 | 0.01 | $0.01 | 1000000 |
| 2026-05-29 | 0.01 | $0.01 | 2.1M |
| 2026-05-28 | 0.01 | $0.01 | 416000 |
| 2026-05-27 | 0.01 | $0.01 | 12500 |
| 2026-05-26 | 0.01 | $0.01 | 104500 |
| 2026-05-22 | 0.01 | $0.01 | 156100 |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 15026 |
| 2026-05-19 | 0.01 | $0.01 | 111000 |
| 2026-05-18 | 0.01 | $0.01 | 202542 |
| 2026-05-15 | 0.01 | $0.01 | 490500 |
| 2026-05-14 | 0.01 | $0.01 | 154900 |
| 2026-05-13 | 0.01 | $0.01 | 11000 |
| 2026-05-12 | 0.01 | $0.01 | 285588 |
| 2026-05-11 | 0.01 | $0.01 | 46751 |
| 2026-05-08 | 0.01 | $0.01 | 414352 |
| 2026-05-07 | 0.01 | $0.01 | 429352 |
| 2026-05-06 | 0.01 | $0.01 | 80400 |
| 2026-05-05 | 0.01 | $0.01 | 625234 |
| 2026-05-04 | 0.01 | $0.01 | 52000 |
| 2026-05-01 | 0.01 | $0.01 | 360000 |
| 2026-04-30 | 0.01 | $0.01 | 360000 |
| 2026-04-29 | 0.01 | $0.01 | 360000 |
| 2026-04-28 | 0.01 | $0.01 | 861000 |
| 2026-04-27 | 0.01 | $0.01 | 100000 |
| 2026-04-24 | 0.01 | $0.01 | 307500 |
| 2026-04-23 | 0.01 | $0.01 | 280157 |
| 2026-04-22 | 0.01 | $0.01 | 286600 |
| 2026-04-21 | 0.01 | $0.01 | 243503 |
| 2026-04-20 | 0.01 | $0.01 | 2.3M |
| 2026-04-17 | 0.01 | $0.01 | 301000 |
| 2026-04-16 | 0.01 | $0.01 | 639000 |
| 2026-04-15 | 0.01 | $0.01 | 393904 |
| 2026-04-14 | 0.01 | $0.01 | 4.3M |
| 2026-04-13 | 0.01 | $0.01 | 822003 |
| 2026-04-10 | 0.01 | $0.01 | 530000 |
| 2026-04-09 | 0.01 | $0.01 | 1.9M |
| 2026-04-08 | 0.01 | $0.01 | 1.3M |
| 2026-04-07 | 0.01 | $0.01 | 357097 |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 8.1M |
| 2026-03-30 | 0.01 | $0.01 | 2.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.6M |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.01 | $0.01 | 523610 |
| 2026-03-24 | 0.01 | $0.01 | 215952 |
| 2026-03-23 | 0.01 | $0.01 | 493049 |
| 2026-03-20 | 0.01 | $0.01 | 3.6M |
| 2026-03-19 | 0.01 | $0.01 | 1.2M |
| 2026-03-18 | 0.01 | $0.01 | 457613 |
| 2026-03-17 | 0.01 | $0.01 | 103761 |
| 2026-03-16 | 0.01 | $0.01 | 1.1M |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.7M |
| 2026-03-11 | 0.01 | $0.01 | 858661 |
| 2026-03-10 | 0.01 | $0.01 | 542170 |
| 2026-03-09 | 0.01 | $0.01 | 774333 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 171500 |
| 2026-03-04 | 0.01 | $0.01 | 202100 |
| 2026-03-03 | 0.01 | $0.01 | 316676 |
| 2026-03-02 | 0.01 | $0.01 | 990100 |
| 2026-02-27 | 0.01 | $0.01 | 316556 |
| 2026-02-26 | 0.01 | $0.01 | 9900 |
| 2026-02-25 | 0.01 | $0.01 | 89900 |
| 2026-02-24 | 0.01 | $0.01 | 52000 |
| 2026-02-23 | 0.01 | $0.01 | 52000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 65000 |
| 2026-02-17 | 0.01 | $0.01 | 384000 |
| 2026-02-13 | 0.01 | $0.01 | 404791 |
| 2026-02-12 | 0.01 | $0.01 | 338000 |
| 2026-02-11 | 0.01 | $0.01 | 154500 |
| 2026-02-10 | 0.01 | $0.01 | 9322 |
| 2026-02-09 | 0.01 | $0.01 | 170000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 185000 |
| 2026-02-04 | 0.01 | $0.01 | 362200 |
| 2026-02-03 | 0.01 | $0.01 | 96305 |
| 2026-02-02 | 0.01 | $0.01 | 271199 |
| 2026-01-30 | 0.01 | $0.01 | 77000 |
| 2026-01-29 | 0.01 | $0.01 | 170000 |
| 2026-01-28 | 0.01 | $0.01 | 26000 |
| 2026-01-27 | 0.01 | $0.01 | 72000 |
| 2026-01-26 | 0.01 | $0.01 | 62688 |
| 2026-01-23 | 0.01 | $0.01 | 78306 |
| 2026-01-22 | 0.01 | $0.01 | 1.5M |
| 2026-01-21 | 0.01 | $0.01 | 1.5M |
| 2026-01-20 | 0.01 | $0.01 | 173871 |
| 2026-01-16 | 0.01 | $0.01 | 195350 |
| 2026-01-15 | 0.01 | $0.01 | 125000 |
| 2026-01-14 | 0.01 | $0.01 | 125000 |
| 2026-01-13 | 0.01 | $0.01 | 125000 |
| 2026-01-12 | 0.01 | $0.01 | 145140 |
| 2026-01-09 | 0.01 | $0.01 | 37500 |
| 2026-01-08 | 0.01 | $0.01 | 400000 |
| 2026-01-07 | 0.01 | $0.01 | 37500 |
| 2026-01-06 | 0.01 | $0.01 | 441428 |
| 2026-01-05 | 0.01 | $0.01 | 75000 |
| 2026-01-02 | 0.01 | $0.01 | 38400 |
| 2025-12-31 | 0.01 | $0.01 | 2.7M |
| 2025-12-30 | 0.01 | $0.01 | 2.7M |
| 2025-12-29 | 0.01 | $0.01 | 406031 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 347500 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.00 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 1400 |
| 2025-12-12 | 0.01 | $0.00 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 17233 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 270409 |
| 2025-12-04 | 0.01 | $0.01 | 400000 |
| 2025-12-03 | 0.01 | $0.01 | 400000 |
| 2025-12-02 | 0.01 | $0.01 | 500000 |
| 2025-12-01 | 0.01 | $0.01 | 155000 |
| 2025-11-28 | 0.01 | $0.01 | 310000 |
| 2025-11-26 | 0.01 | $0.01 | 417771 |
| 2025-11-25 | 0.01 | $0.01 | 316666 |
| 2025-11-24 | 0.01 | $0.00 | 1000000 |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.01 | 148000 |
| 2025-11-19 | 0.01 | $0.00 | 465000 |
| 2025-11-18 | 0.01 | $0.00 | 465000 |
| 2025-11-17 | 0.01 | $0.01 | 465000 |
| 2025-11-14 | 0.01 | $0.01 | 466200 |
| 2025-11-13 | 0.01 | $0.01 | 25000 |
| 2025-11-12 | 0.01 | $0.01 | 97500 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 326000 |
| 2025-11-07 | 0.01 | $0.01 | 326000 |
| 2025-11-06 | 0.01 | $0.01 | 326000 |
| 2025-11-05 | 0.01 | $0.01 | 326000 |
| 2025-11-04 | 0.01 | $0.01 | 326000 |
| 2025-11-03 | 0.01 | $0.01 | 489000 |
| 2025-10-31 | 0.01 | $0.01 | 145000 |
| 2025-10-30 | 0.01 | $0.01 | 170000 |
| 2025-10-29 | 0.01 | $0.01 | 130000 |
| 2025-10-28 | 0.01 | $0.01 | 263500 |
| 2025-10-27 | 0.01 | $0.01 | 10500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 685658 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25000 |
| 2025-10-17 | 0.01 | $0.01 | 110000 |
| 2025-10-16 | 0.01 | $0.01 | 1.2M |
| 2025-10-15 | 0.01 | $0.01 | 124580 |
| 2025-10-14 | 0.01 | $0.01 | 311079 |
| 2025-10-13 | 0.01 | $0.01 | 125000 |
| 2025-10-10 | 0.01 | $0.01 | 91967 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 113400 |
| 2025-10-07 | 0.01 | $0.00 | 779020 |
| 2025-10-06 | 0.01 | $0.00 | 20000 |
| 2025-10-03 | 0.01 | $0.00 | 220848 |
| 2025-10-02 | 0.01 | $0.00 | 290505 |
| 2025-10-01 | 0.01 | $0.00 | 16000 |
| 2025-09-30 | 0.01 | $0.00 | 125000 |
| 2025-09-29 | 0.01 | $0.00 | 341181 |
| 2025-09-26 | 0.01 | $0.00 | 20000 |
| 2025-09-25 | 0.01 | $0.00 | 2.1M |
| 2025-09-24 | 0.01 | $0.00 | 927000 |
| 2025-09-23 | 0.01 | $0.01 | 72505 |
| 2025-09-22 | 0.01 | $0.01 | 111410 |
| 2025-09-19 | 0.01 | $0.01 | 550000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 188650 |
| 2025-09-12 | 0.01 | $0.01 | 347775 |
| 2025-09-11 | 0.01 | $0.00 | 430000 |
| 2025-09-10 | 0.01 | $0.00 | 19500 |
| 2025-09-09 | 0.01 | $0.00 | 826953 |
| 2025-09-08 | 0.01 | $0.01 | 285491 |
| 2025-09-05 | 0.01 | $0.00 | 30000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 55045 |
| 2025-08-27 | 0.01 | $0.01 | 119000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 150000 |
| 2025-08-22 | 0.01 | $0.01 | 840260 |
| 2025-08-21 | 0.01 | $0.01 | 40850 |
| 2025-08-20 | 0.01 | $0.00 | 188923 |
| 2025-08-19 | 0.01 | $0.01 | 133730 |
| 2025-08-18 | 0.01 | $0.01 | 27480 |
| 2025-08-15 | 0.01 | $0.01 | 486610 |
| 2025-08-14 | 0.01 | $0.01 | 26270 |
| 2025-08-13 | 0.01 | $0.01 | 30500 |
| 2025-08-12 | 0.01 | $0.01 | 232500 |
| 2025-08-11 | 0.01 | $0.01 | 85000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 47540 |
| 2025-08-06 | 0.01 | $0.01 | 100299 |
| 2025-08-05 | 0.01 | $0.01 | 216500 |
| 2025-08-04 | 0.01 | $0.01 | 19696 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100001 |
| 2025-07-30 | 0.01 | $0.01 | 200000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 286250 |
| 2025-07-25 | 0.01 | $0.01 | 50000 |
| 2025-07-24 | 0.01 | $0.01 | 300000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 63670 |
| 2025-07-21 | 0.01 | $0.01 | 528098 |
| 2025-07-18 | 0.01 | $0.01 | 16568 |
| 2025-07-17 | 0.01 | $0.02 | 40000 |
| 2025-07-16 | 0.01 | $0.02 | 40000 |
| 2025-07-15 | 0.01 | $0.02 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 77405 |
| 2025-07-11 | 0.01 | $0.02 | 58600 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.01 | $0.01 | 15000 |
| 2025-07-08 | 0.01 | $0.02 | 15000 |
| 2025-07-07 | 0.01 | $0.02 | 15000 |
| 2025-07-03 | 0.01 | $0.01 | 6655 |
| 2025-07-02 | 0.01 | $0.02 | 15384 |
| 2025-07-01 | 0.01 | $0.02 | 195500 |
| 2025-06-30 | 0.01 | $0.01 | 15634 |
| 2025-06-27 | 0.01 | $0.01 | 7000 |
| 2025-06-26 | 0.01 | $0.01 | 90000 |
| 2025-06-25 | 0.01 | $0.02 | 166500 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 161000 |
| 2025-06-20 | 0.01 | $0.02 | 31020 |
| 2025-06-18 | 0.01 | $0.02 | 83124 |
| 2025-06-17 | 0.01 | $0.02 | 10000 |
| 2025-06-16 | 0.01 | $0.02 | 25000 |
| 2025-06-13 | 0.01 | $0.02 | 23500 |
| 2025-06-12 | 0.01 | $0.01 | 157325 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 637 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 175500 |
| 2025-06-02 | 0.01 | $0.01 | 140500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 104000 |
| 2025-05-21 | 0.01 | $0.01 | 102685 |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 101000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 312236 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | 50612 |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 5000 |
| 2025-05-05 | 0.01 | $0.01 | 50000 |
| 2025-05-02 | 0.01 | $0.01 | 270 |
| 2025-05-01 | 0.01 | $0.01 | 115 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 88325 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 3800 |
| 2025-04-24 | 0.01 | $0.01 | 3600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 91384 |
| 2025-04-21 | 0.01 | $0.01 | 25000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 19750 |
| 2025-04-15 | 0.01 | $0.01 | 38461 |
| 2025-04-14 | 0.01 | $0.01 | 2100 |
| 2025-04-11 | 0.01 | $0.01 | 39500 |
| 2025-04-10 | 0.01 | $0.01 | 5500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 210000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 76635 |
| 2025-04-03 | 0.01 | $0.01 | 295000 |
| 2025-04-02 | 0.01 | $0.01 | 58656 |
| 2025-04-01 | 0.01 | $0.01 | 16000 |
| 2025-03-31 | 0.01 | $0.01 | 151000 |
| 2025-03-28 | 0.01 | $0.01 | 167196 |
| 2025-03-27 | 0.01 | $0.01 | 60700 |
| 2025-03-26 | 0.01 | $0.01 | 15613 |
| 2025-03-25 | 0.01 | $0.01 | 15613 |
| 2025-03-24 | 0.01 | $0.01 | 366415 |
| 2025-03-21 | 0.01 | $0.01 | 15613 |
| 2025-03-20 | 0.01 | $0.01 | 15613 |
| 2025-03-19 | 0.01 | $0.01 | 15613 |
| 2025-03-18 | 0.01 | $0.01 | 15613 |
| 2025-03-17 | 0.01 | $0.01 | 15613 |
| 2025-03-14 | 0.01 | $0.01 | 14985 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.01 | 15613 |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 217142 |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | 200000 |
| 2025-03-05 | 0.01 | $0.01 | 10900 |
| 2025-03-04 | 0.01 | $0.01 | 169472 |
| 2025-03-03 | 0.01 | $0.02 | 80000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 30000 |
| 2025-02-26 | 0.01 | $0.02 | 80000 |
| 2025-02-25 | 0.01 | $0.02 | 1700 |
| 2025-02-24 | 0.01 | $0.01 | 1700 |
| 2025-02-21 | 0.01 | $0.01 | 1700 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 112834 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | 1356 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 235800 |
| 2025-01-31 | 0.01 | $0.01 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 101250 |
| 2025-01-28 | 0.01 | $0.01 | 20200 |
| 2025-01-27 | 0.01 | $0.01 | 20000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 326954 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.02 | 50000 |
| 2025-01-17 | 0.01 | $0.01 | 88000 |
| 2025-01-16 | 0.01 | $0.01 | 486956 |
| 2025-01-15 | 0.01 | $0.01 | 50400 |
| 2025-01-14 | 0.01 | $0.01 | 55000 |
| 2025-01-13 | 0.01 | $0.01 | 55000 |
| 2025-01-10 | 0.01 | $0.01 | 95602 |
| 2025-01-08 | 0.01 | $0.02 | 651604 |
| 2025-01-07 | 0.01 | $0.02 | 345202 |
| 2025-01-06 | 0.01 | $0.01 | 195000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 195000 |
| 2024-12-31 | 0.01 | $0.01 | 195000 |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 195000 |
| 2024-12-26 | 0.01 | $0.01 | 195000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 484000 |
| 2024-12-20 | 0.01 | $0.02 | 200000 |
| 2024-12-19 | 0.01 | $0.01 | 225340 |
| 2024-12-18 | 0.01 | $0.01 | 540000 |
| 2024-12-17 | 0.01 | $0.01 | 510100 |
| 2024-12-16 | 0.01 | $0.01 | 104725 |
| 2024-12-13 | 0.02 | $0.01 | 64371 |
| 2024-12-12 | 0.02 | $0.01 | 64371 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 69371 |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | 55982 |
| 2024-12-05 | 0.02 | $0.01 | 129200 |
| 2024-12-04 | 0.02 | $0.01 | 671 |
| 2024-12-03 | 0.02 | $0.01 | 355000 |
| 2024-12-02 | 0.02 | $0.02 | 54350 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | 30000 |
| 2024-11-26 | 0.02 | $0.02 | 80000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 80000 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 80000 |
| 2024-11-19 | 0.01 | $0.01 | 80000 |
| 2024-11-18 | 0.01 | $0.01 | 80000 |
| 2024-11-15 | 0.01 | $0.01 | 111800 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 25263 |
| 2024-11-11 | 0.02 | $0.02 | 140 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 126363 |
| 2024-11-06 | 0.01 | $0.02 | 25000 |
| 2024-11-05 | 0.01 | $0.01 | 126363 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | 30000 |
| 2024-10-31 | 0.02 | $0.01 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | 14425 |
| 2024-10-29 | 0.02 | $0.02 | 33333 |
| 2024-10-28 | 0.02 | $0.02 | 150000 |
| 2024-10-25 | 0.02 | $0.02 | 318132 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 532000 |
| 2024-10-21 | 0.02 | $0.02 | 245082 |
| 2024-10-18 | 0.01 | $0.02 | 45000 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 195671 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.01 | $0.02 | 140000 |
| 2024-10-09 | 0.01 | $0.02 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 19375 |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.01 | 127200 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 20000 |
| 2024-09-13 | 0.02 | $0.02 | 20000 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 350000 |
| 2024-09-09 | 0.02 | $0.02 | 127000 |
| 2024-09-06 | 0.02 | $0.01 | 20000 |
| 2024-09-05 | 0.02 | $0.01 | 20000 |
| 2024-09-04 | 0.02 | $0.02 | 20000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | 159221 |
| 2024-08-29 | 0.02 | $0.03 | 30000 |
| 2024-08-28 | 0.02 | $0.02 | 36672 |
| 2024-08-27 | 0.02 | $0.02 | 596000 |
| 2024-08-26 | 0.02 | $0.01 | 30000 |
| 2024-08-23 | 0.02 | $0.02 | 75000 |
| 2024-08-22 | 0.02 | $0.02 | 88500 |
| 2024-08-21 | 0.02 | $0.02 | 799000 |
| 2024-08-20 | 0.02 | $0.02 | 257402 |
| 2024-08-19 | 0.01 | $0.02 | 282332 |
| 2024-08-16 | 0.01 | $0.01 | 70000 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 70000 |
| 2024-08-13 | 0.01 | $0.02 | 70000 |
| 2024-08-12 | 0.01 | $0.01 | 630500 |
| 2024-08-09 | 0.01 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 309556 |
| 2024-08-06 | 0.01 | $0.01 | 104600 |
| 2024-08-05 | 0.01 | $0.01 | 20000 |
| 2024-08-02 | 0.02 | $0.01 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 5400 |
| 2024-07-31 | 0.01 | $0.02 | 175000 |
| 2024-07-30 | 0.01 | $0.01 | 14205 |
| 2024-07-29 | 0.01 | $0.02 | 28800 |
| 2024-07-26 | 0.01 | $0.02 | 55000 |
| 2024-07-25 | 0.01 | $0.02 | 34000 |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 115000 |
| 2024-07-22 | 0.01 | $0.02 | 50000 |
| 2024-07-19 | 0.01 | $0.02 | 132034 |
| 2024-07-18 | 0.01 | $0.02 | 132034 |
| 2024-07-16 | 0.01 | $0.02 | 134634 |
| 2024-07-15 | 0.01 | $0.02 | 159966 |
| 2024-07-11 | 0.01 | $0.01 | 34000 |
| 2024-07-10 | 0.01 | $0.01 | 6800 |
| 2024-07-09 | 0.01 | $0.02 | 50000 |
| 2024-07-08 | 0.01 | $0.02 | 276050 |
| 2024-07-05 | 0.01 | $0.01 | 1062 |
| 2024-07-01 | 0.01 | $0.01 | 13249 |
| 2024-06-28 | 0.01 | $0.01 | 50000 |
| 2024-06-25 | 0.01 | $0.01 | 3000 |
| 2024-06-24 | 0.01 | $0.01 | 60000 |
| 2024-06-21 | 0.01 | $0.01 | 35000 |
| 2024-06-20 | 0.01 | $0.01 | 45750 |
| 2024-06-18 | 0.01 | $0.01 | 30125 |
| 2024-06-14 | 0.01 | $0.01 | 207100 |
| 2024-06-13 | 0.02 | $0.01 | 341357 |
| 2024-06-12 | 0.02 | $0.01 | 250422 |
| 2024-06-11 | 0.02 | $0.01 | 2.1M |
| 2024-06-10 | 0.02 | $0.02 | 112666 |
| 2024-06-07 | 0.02 | $0.02 | 345533 |
| 2024-06-04 | 0.02 | $0.02 | 178792 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 11000 |
| 2024-05-30 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 41400 |
| 2024-05-22 | 0.02 | $0.02 | 380000 |
| 2024-05-21 | 0.02 | $0.02 | 101000 |
| 2024-05-20 | 0.02 | $0.02 | 102550 |
| 2024-05-17 | 0.02 | $0.02 | 17500 |
| 2024-05-15 | 0.02 | $0.02 | 12500 |
| 2024-05-14 | 0.02 | $0.02 | 42923 |
| 2024-05-10 | 0.02 | $0.02 | 55000 |
| 2024-05-09 | 0.02 | $0.02 | 85350 |
| 2024-05-08 | 0.02 | $0.02 | 142500 |
| 2024-05-03 | 0.02 | $0.02 | 2000 |
| 2024-05-01 | 0.02 | $0.02 | 13641 |
| 2024-04-30 | 0.02 | $0.02 | 648581 |
| 2024-04-29 | 0.02 | $0.02 | 28818 |
| 2024-04-26 | 0.02 | $0.01 | 6000 |
| 2024-04-24 | 0.02 | $0.02 | 132800 |
| 2024-04-23 | 0.02 | $0.01 | 33842 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.02 | 20000 |
| 2024-04-16 | 0.02 | $0.01 | 97400 |
| 2024-04-15 | 0.02 | $0.02 | 311 |
| 2024-04-12 | 0.02 | $0.02 | 81602 |
| 2024-04-11 | 0.02 | $0.02 | 622625 |
| 2024-04-10 | 0.02 | $0.02 | 336176 |
| 2024-04-09 | 0.02 | $0.02 | 68000 |
| 2024-04-08 | 0.02 | $0.03 | 288000 |
| 2024-04-05 | 0.02 | $0.02 | 8600 |
| 2024-04-04 | 0.02 | $0.02 | 192091 |
| 2024-04-03 | 0.02 | $0.02 | 145164 |
| 2024-04-02 | 0.02 | $0.01 | 5160 |
| 2024-04-01 | 0.02 | $0.02 | 33846 |
| 2024-03-28 | 0.02 | $0.02 | 102000 |
| 2024-03-27 | 0.02 | $0.01 | 92671 |
| 2024-03-26 | 0.02 | $0.02 | 40669 |
| 2024-03-25 | 0.02 | $0.02 | 85700 |
| 2024-03-22 | 0.02 | $0.02 | 208272 |
| 2024-03-21 | 0.03 | $0.02 | 599658 |
| 2024-03-20 | 0.03 | $0.03 | 130708 |
| 2024-03-19 | 0.03 | $0.02 | 146250 |
| 2024-03-18 | 0.03 | $0.04 | 194250 |
| 2024-03-15 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 69190 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 855622 |
| 2024-03-08 | 0.03 | $0.02 | 1.8M |
| 2024-03-07 | 0.03 | $0.03 | 102500 |
| 2024-03-06 | 0.03 | $0.03 | 20666 |
| 2024-03-05 | 0.03 | $0.03 | 39046 |
| 2024-03-04 | 0.03 | $0.03 | 267500 |
| 2024-03-01 | 0.03 | $0.03 | 2366 |
| 2024-02-29 | 0.03 | $0.03 | 75000 |
| 2024-02-28 | 0.03 | $0.03 | 58769 |
| 2024-02-27 | 0.03 | $0.03 | 24008 |
| 2024-02-26 | 0.03 | $0.04 | 10000 |
| 2024-02-23 | 0.02 | $0.04 | 271015 |
| 2024-02-22 | 0.02 | $0.03 | 209482 |
| 2024-02-21 | 0.02 | $0.03 | 10500 |
| 2024-02-20 | 0.02 | $0.03 | 31000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 178090 |
| 2024-02-14 | 0.02 | $0.03 | 10000 |
| 2024-02-13 | 0.02 | $0.03 | 83790 |
| 2024-02-12 | 0.02 | $0.03 | 133207 |
| 2024-02-09 | 0.02 | $0.02 | 243383 |
| 2024-02-08 | 0.02 | $0.03 | 85250 |
| 2024-02-07 | 0.02 | $0.03 | 3.3M |
| 2024-02-06 | 0.01 | $0.03 | 604983 |
| 2024-02-05 | 0.01 | $0.03 | 700572 |
| 2024-02-02 | 0.01 | $0.02 | 363500 |
| 2024-02-01 | 0.01 | $0.02 | 102300 |
| 2024-01-31 | 0.01 | $0.02 | 81350 |
| 2024-01-30 | 0.01 | $0.02 | 1.6M |
| 2024-01-29 | 0.01 | $0.02 | 1.2M |
| 2024-01-26 | 0.01 | $0.01 | 479555 |
| 2024-01-25 | 0.01 | $0.00 | 5.6M |
| 2024-01-24 | 0.01 | $0.00 | 22000 |
| 2024-01-23 | 0.01 | $0.00 | 313900 |
| 2024-01-22 | 0.01 | $0.00 | 85000 |
| 2024-01-19 | 0.01 | $0.00 | 199262 |
| 2024-01-18 | 0.01 | $0.00 | 1.1M |
| 2024-01-17 | 0.01 | $0.00 | 128573 |
| 2024-01-16 | 0.01 | $0.00 | 410000 |
| 2024-01-12 | 0.01 | $0.01 | 337400 |
| 2024-01-11 | 0.01 | $0.00 | 2.5M |
| 2024-01-10 | 0.01 | $0.00 | 344100 |
| 2024-01-09 | 0.01 | $0.00 | 280526 |
| 2024-01-08 | 0.01 | $0.00 | 104166 |
| 2024-01-05 | 0.01 | $0.00 | 212101 |
| 2024-01-04 | 0.01 | $0.00 | 130000 |
| 2024-01-03 | 0.02 | $0.00 | 47000 |
| 2024-01-02 | 0.02 | $0.00 | 250000 |
| 2023-12-29 | 0.02 | $0.00 | 108471 |
| 2023-12-28 | 0.02 | $0.00 | 484700 |
| 2023-12-27 | 0.02 | $0.00 | 649220 |
| 2023-12-26 | 0.02 | $0.01 | 907000 |
| 2023-12-22 | 0.02 | $0.00 | 725565 |
| 2023-12-21 | 0.03 | $0.01 | 3.1M |
| 2023-12-20 | 0.03 | $0.01 | 381757 |
| 2023-12-19 | 0.03 | $0.02 | 37325 |
| 2023-12-18 | 0.03 | $0.02 | 54826 |
| 2023-12-15 | 0.03 | $0.02 | 189260 |
| 2023-12-14 | 0.04 | $0.02 | 241325 |
| 2023-12-13 | 0.04 | $0.02 | 108030 |
| 2023-12-12 | 0.04 | $0.02 | 21478 |
| 2023-12-11 | 0.04 | $0.03 | 17850 |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 5625 |
| 2023-12-06 | 0.05 | $0.02 | 102350 |
| 2023-12-05 | 0.05 | $0.03 | 115400 |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | 2500 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | 6750 |
| 2023-11-27 | 0.06 | $0.04 | 83750 |
| 2023-11-24 | 0.06 | $0.04 | 34400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 28600 |
| 2023-11-20 | 0.07 | $0.04 | 51313 |
| 2023-11-17 | 0.07 | $0.07 | 350 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 5250 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 53850 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 10000 |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 5000 |
| 2023-10-30 | 0.07 | $0.08 | 1150 |
| 2023-10-27 | 0.07 | $0.07 | 800 |
| 2023-10-26 | 0.07 | $0.07 | 36000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 157 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 10500 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 43098 |
| 2023-10-11 | 0.07 | $0.06 | 107000 |
| 2023-10-10 | 0.08 | $0.06 | 17400 |
| 2023-10-09 | 0.08 | $0.06 | 10600 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 88581 |
| 2023-10-04 | 0.08 | $0.07 | 1000 |
| 2023-10-03 | 0.08 | $0.06 | 51451 |
| 2023-10-02 | 0.08 | $0.07 | 210000 |
| 2023-09-29 | 0.09 | $0.08 | — |
| 2023-09-28 | 0.09 | $0.08 | — |
| 2023-09-27 | 0.09 | $0.08 | 25926 |
| 2023-09-26 | 0.09 | $0.08 | 617002 |
| 2023-09-25 | 0.09 | $0.08 | 32000 |
| 2023-09-22 | 0.09 | $0.08 | 20100 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 500000 |
| 2023-09-19 | 0.09 | $0.08 | 500 |
| 2023-09-18 | 0.10 | $0.08 | 175 |
| 2023-09-15 | 0.10 | $0.10 | 800 |
| 2023-09-14 | 0.10 | $0.08 | — |
| 2023-09-13 | 0.10 | $0.08 | 31365 |
| 2023-09-12 | 0.10 | $0.08 | 88750 |
| 2023-09-11 | 0.10 | $0.09 | 30366 |
| 2023-09-08 | 0.10 | $0.10 | 22880 |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 38800 |
| 2023-09-05 | 0.11 | $0.10 | 202 |
| 2023-09-01 | 0.11 | $0.11 | 12000 |
| 2023-08-31 | 0.11 | $0.08 | 7100 |
| 2023-08-30 | 0.11 | $0.11 | 43555 |
| 2023-08-29 | 0.12 | $0.10 | 4273 |
| 2023-08-28 | 0.12 | $0.11 | 30000 |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | 200 |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | 202 |
| 2023-08-21 | 0.12 | $0.13 | 400 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 41349 |
| 2023-08-16 | 0.12 | $0.13 | 5322 |
| 2023-08-15 | 0.12 | $0.14 | 150850 |
| 2023-08-14 | 0.11 | $0.11 | 16850 |
| 2023-08-11 | 0.11 | $0.13 | 112000 |
| 2023-08-10 | 0.11 | $0.13 | 8600 |
| 2023-08-09 | 0.11 | $0.12 | — |
| 2023-08-08 | 0.11 | $0.12 | 12000 |
| 2023-08-07 | 0.11 | $0.12 | 74939 |
| 2023-08-04 | 0.11 | $0.14 | 1400 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | 5500 |
| 2023-07-28 | 0.11 | $0.11 | 104066 |
| 2023-07-27 | 0.11 | $0.12 | 56000 |
| 2023-07-26 | 0.11 | $0.13 | — |
| 2023-07-25 | 0.11 | $0.13 | 28500 |
| 2023-07-24 | 0.10 | $0.13 | 8219 |
| 2023-07-21 | 0.10 | $0.13 | 2150 |
| 2023-07-20 | 0.10 | $0.11 | 10000 |
| 2023-07-19 | 0.10 | $0.12 | — |
| 2023-07-18 | 0.09 | $0.12 | 50500 |
| 2023-07-17 | 0.09 | $0.12 | 1100 |
| 2023-07-14 | 0.09 | $0.12 | 204900 |
| 2023-07-13 | 0.09 | $0.11 | 102850 |
| 2023-07-12 | 0.08 | $0.09 | 22287 |
| 2023-07-11 | 0.08 | $0.11 | 101000 |
| 2023-07-10 | 0.08 | $0.08 | 11100 |
| 2023-07-07 | 0.08 | $0.07 | 23371 |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 10000 |
| 2023-07-03 | 0.08 | $0.06 | 3629 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | — |
| 2023-06-23 | 0.08 | $0.09 | 28386 |
| 2023-06-22 | 0.08 | $0.09 | 5500 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 24000 |
| 2023-06-12 | 0.08 | $0.07 | 13102 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.08 | $0.09 | 716 |
| 2023-06-07 | 0.08 | $0.08 | 6220 |
| 2023-06-06 | 0.08 | $0.09 | — |
| 2023-06-05 | 0.08 | $0.09 | 53147 |
| 2023-06-02 | 0.08 | $0.09 | 58000 |
| 2023-06-01 | 0.08 | $0.08 | 1900 |
| 2023-05-31 | 0.08 | $0.08 | 900 |
| 2023-05-30 | 0.08 | $0.08 | 27000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 8650 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 3175 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 30000 |
| 2023-05-16 | 0.08 | $0.08 | 59250 |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 10000 |
| 2023-05-10 | 0.08 | $0.08 | 25555 |
| 2023-05-09 | 0.08 | $0.08 | 200 |
| 2023-05-08 | 0.08 | $0.08 | 12500 |
| 2023-05-05 | 0.08 | $0.08 | 21650 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 100 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2000 |
| 2023-04-28 | 0.08 | $0.08 | 5310 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 20642 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | 42975 |
| 2023-04-21 | 0.08 | $0.08 | 100000 |
| 2023-04-20 | 0.08 | $0.08 | 6199 |
| 2023-04-19 | 0.08 | $0.07 | 5000 |
| 2023-04-18 | 0.08 | $0.09 | 4688 |
| 2023-04-17 | 0.07 | $0.08 | 51661 |
| 2023-04-14 | 0.07 | $0.07 | 6000 |
| 2023-04-13 | 0.07 | $0.07 | 11200 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | 3000 |
| 2023-04-04 | 0.07 | $0.08 | 6080 |
| 2023-04-03 | 0.07 | $0.08 | 150 |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | 43500 |
| 2023-03-29 | 0.07 | $0.08 | 63500 |
| 2023-03-28 | 0.07 | $0.08 | 11000 |
| 2023-03-27 | 0.07 | $0.08 | 100 |
| 2023-03-24 | 0.07 | $0.07 | 4600 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 5461 |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 10500 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 16350 |
| 2023-03-14 | 0.07 | $0.07 | 59578 |
| 2023-03-13 | 0.07 | $0.08 | 6900 |
| 2023-03-10 | 0.07 | $0.07 | 6350 |
| 2023-03-09 | 0.07 | $0.08 | 10000 |
| 2023-03-08 | 0.07 | $0.07 | 12600 |
| 2023-03-07 | 0.07 | $0.07 | 40187 |
| 2023-03-06 | 0.07 | $0.08 | 48350 |
| 2023-03-03 | 0.07 | $0.09 | 11761 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 32500 |
| 2023-02-28 | 0.07 | $0.07 | 189027 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 47000 |
| 2023-02-23 | 0.07 | $0.07 | 8900 |
| 2023-02-22 | 0.07 | $0.07 | 100 |
| 2023-02-21 | 0.07 | $0.07 | 62855 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 4224 |
| 2023-02-15 | 0.07 | $0.06 | 17000 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 9875 |
| 2023-02-09 | 0.07 | $0.07 | 5000 |
| 2023-02-08 | 0.07 | $0.07 | 55000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 28745 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.07 | $0.08 | 15 |
| 2023-02-01 | 0.07 | $0.08 | 26500 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 17500 |
| 2023-01-27 | 0.07 | $0.06 | 2552 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | 1000 |
| 2023-01-20 | 0.08 | $0.07 | 1111 |
| 2023-01-19 | 0.08 | $0.09 | 6536 |
| 2023-01-18 | 0.08 | $0.09 | 2550 |
| 2023-01-17 | 0.08 | $0.06 | 2125 |
| 2023-01-13 | 0.08 | $0.08 | 11000 |
| 2023-01-12 | 0.08 | $0.06 | 16000 |
| 2023-01-11 | 0.08 | $0.07 | 2000 |
| 2023-01-10 | 0.08 | $0.06 | 75500 |
| 2023-01-09 | 0.08 | $0.07 | 1000 |
| 2023-01-06 | 0.08 | $0.07 | 149310 |
| 2023-01-05 | 0.08 | $0.07 | 15910 |
| 2023-01-04 | 0.08 | $0.08 | 47879 |
| 2023-01-03 | 0.08 | $0.09 | 6382 |
| 2022-12-30 | 0.08 | $0.06 | 233626 |
| 2022-12-29 | 0.09 | $0.09 | 888 |
| 2022-12-28 | 0.09 | $0.11 | 308 |
| 2022-12-27 | 0.08 | $0.08 | 30750 |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | 7500 |
| 2022-12-21 | 0.08 | $0.08 | 3093 |
| 2022-12-20 | 0.08 | $0.08 | 5000 |
| 2022-12-19 | 0.08 | $0.11 | 400 |
| 2022-12-16 | 0.08 | $0.08 | 30825 |
| 2022-12-15 | 0.08 | $0.07 | 3403 |
| 2022-12-14 | 0.08 | $0.07 | 22100 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 15500 |
| 2022-12-09 | 0.08 | $0.07 | 13100 |
| 2022-12-08 | 0.08 | $0.09 | 1500 |
| 2022-12-07 | 0.08 | $0.09 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 3100 |
| 2022-12-05 | 0.08 | $0.09 | 94120 |
| 2022-12-02 | 0.08 | $0.09 | 1280 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 12349 |
| 2022-11-29 | 0.08 | $0.08 | 2400 |
| 2022-11-28 | 0.08 | $0.08 | 21500 |
| 2022-11-25 | 0.08 | $0.09 | 26200 |
| 2022-11-23 | 0.08 | $0.10 | 73275 |
| 2022-11-22 | 0.08 | $0.09 | 12085 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 12000 |
| 2022-11-17 | 0.07 | $0.09 | 1747 |
| 2022-11-16 | 0.07 | $0.09 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 52945 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 30055 |
| 2022-11-09 | 0.07 | $0.06 | 108700 |
| 2022-11-08 | 0.08 | $0.06 | — |
| 2022-11-07 | 0.08 | $0.06 | 100510 |
| 2022-11-04 | 0.08 | $0.05 | 1950 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 92632 |
| 2022-11-01 | 0.08 | $0.09 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 2000 |
| 2022-10-27 | 0.08 | $0.08 | 7425 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.08 | $0.09 | 3585 |
| 2022-10-24 | 0.08 | $0.09 | 32000 |
| 2022-10-21 | 0.08 | $0.10 | 12550 |
| 2022-10-20 | 0.08 | $0.09 | 11000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 21498 |
| 2022-10-17 | 0.08 | $0.06 | 4865 |
| 2022-10-14 | 0.08 | $0.05 | 100 |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1405 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 21000 |
| 2022-10-06 | 0.08 | $0.09 | 11526 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 3645 |
| 2022-10-03 | 0.08 | $0.09 | 10000 |
| 2022-09-30 | 0.08 | $0.08 | 12400 |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 6288 |
| 2022-09-27 | 0.08 | $0.09 | 26370 |
| 2022-09-26 | 0.08 | $0.04 | 138 |
| 2022-09-23 | 0.08 | $0.08 | 2500 |
| 2022-09-22 | 0.08 | $0.08 | 11900 |
| 2022-09-21 | 0.08 | $0.07 | 1150 |
| 2022-09-20 | 0.08 | $0.07 | 5200 |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | 7000 |
| 2022-09-15 | 0.09 | $0.08 | 11085 |
| 2022-09-14 | 0.09 | $0.08 | 100700 |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 1000 |
| 2022-09-09 | 0.09 | $0.07 | 20500 |
| 2022-09-08 | 0.10 | $0.09 | 70200 |
| 2022-09-07 | 0.10 | $0.10 | 2000 |
| 2022-09-06 | 0.10 | $0.11 | 25010 |
| 2022-09-02 | 0.10 | $0.10 | 38302 |
| 2022-09-01 | 0.10 | $0.11 | 25519 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 5695 |
| 2022-08-29 | 0.10 | $0.11 | 10942 |
| 2022-08-26 | 0.09 | $0.10 | 5950 |
| 2022-08-25 | 0.09 | $0.10 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | 700 |
| 2022-08-23 | 0.09 | $0.09 | 2000 |
| 2022-08-22 | 0.10 | $0.09 | 63234 |
| 2022-08-19 | 0.10 | $0.10 | 173176 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 32533 |
| 2022-08-16 | 0.10 | $0.10 | 7900 |
| 2022-08-15 | 0.10 | $0.09 | 5675 |
| 2022-08-12 | 0.10 | $0.09 | 5700 |
| 2022-08-11 | 0.10 | $0.09 | 13141 |
| 2022-08-10 | 0.10 | $0.09 | 77619 |
| 2022-08-09 | 0.10 | $0.10 | 314038 |
| 2022-08-08 | 0.10 | $0.11 | 195336 |
| 2022-08-05 | 0.10 | $0.10 | 10300 |
| 2022-08-04 | 0.10 | $0.09 | 39932 |
| 2022-08-03 | 0.10 | $0.11 | 4500 |
| 2022-08-02 | 0.10 | $0.11 | 900 |
| 2022-08-01 | 0.10 | $0.08 | 86000 |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | 25000 |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 30080 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | 1654 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | 7450 |
| 2022-07-15 | 0.10 | $0.08 | 70 |
| 2022-07-14 | 0.10 | $0.08 | 20000 |
| 2022-07-13 | 0.10 | $0.12 | 10000 |
| 2022-07-12 | 0.10 | $0.12 | 750 |
| 2022-07-11 | 0.10 | $0.08 | 300 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 112029 |
| 2022-07-06 | 0.10 | $0.09 | 100000 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 2110 |
| 2022-06-30 | 0.11 | $0.09 | 153602 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 51000 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 140 |
| 2022-06-23 | 0.11 | $0.12 | 10836 |
| 2022-06-22 | 0.11 | $0.13 | 14370 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 1950 |
| 2022-06-16 | 0.11 | $0.09 | 2750 |
| 2022-06-15 | 0.11 | $0.10 | 6700 |
| 2022-06-14 | 0.11 | $0.11 | 5156 |
| 2022-06-13 | 0.11 | $0.11 | 43600 |
| 2022-06-10 | 0.11 | $0.10 | 4150 |
| 2022-06-09 | 0.11 | $0.13 | 140000 |
| 2022-06-08 | 0.11 | $0.13 | 29655 |
| 2022-06-07 | 0.11 | $0.13 | 20100 |
| 2022-06-06 | 0.11 | $0.09 | 33900 |
| 2022-06-03 | 0.11 | $0.11 | 36100 |
| 2022-06-02 | 0.11 | $0.12 | 20000 |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.10 | $0.11 | 500 |
| 2022-05-27 | 0.10 | $0.11 | 100 |
| 2022-05-26 | 0.10 | $0.12 | 6000 |
| 2022-05-25 | 0.10 | $0.11 | 7000 |
| 2022-05-24 | 0.10 | $0.11 | 5000 |
| 2022-05-23 | 0.10 | $0.09 | 12500 |
| 2022-05-20 | 0.10 | $0.12 | 23120 |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 4100 |
| 2022-05-16 | 0.10 | $0.08 | — |
| 2022-05-13 | 0.11 | $0.08 | 25038 |
| 2022-05-12 | 0.11 | $0.05 | 30000 |
| 2022-05-11 | 0.12 | $0.05 | 80250 |
| 2022-05-10 | 0.12 | $0.10 | 21000 |
| 2022-05-09 | 0.12 | $0.11 | 19855 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 13972 |
| 2022-05-04 | 0.13 | $0.13 | 146118 |
| 2022-05-03 | 0.13 | $0.10 | 1180 |
| 2022-05-02 | 0.13 | $0.11 | 20678 |
| 2022-04-29 | 0.13 | $0.12 | 6000 |
| 2022-04-28 | 0.13 | $0.12 | 45720 |
| 2022-04-27 | 0.13 | $0.13 | 39220 |
| 2022-04-26 | 0.13 | $0.14 | 22200 |
| 2022-04-25 | 0.13 | $0.13 | 150 |
| 2022-04-22 | 0.13 | $0.12 | 200 |
| 2022-04-21 | 0.14 | $0.15 | 1700 |
| 2022-04-20 | 0.13 | $0.15 | 2474 |
| 2022-04-19 | 0.13 | $0.15 | 25759 |
| 2022-04-18 | 0.13 | $0.13 | 37640 |
| 2022-04-14 | 0.13 | $0.15 | 181764 |
| 2022-04-13 | 0.13 | $0.15 | 25380 |
| 2022-04-12 | 0.13 | $0.12 | 6251 |
| 2022-04-11 | 0.13 | $0.15 | 2000 |
| 2022-04-08 | 0.13 | $0.12 | 46380 |
| 2022-04-07 | 0.13 | $0.11 | 1800 |
| 2022-04-06 | 0.13 | $0.15 | 3320 |
| 2022-04-05 | 0.13 | $0.15 | 2130 |
| 2022-04-04 | 0.13 | $0.12 | 13750 |
| 2022-04-01 | 0.13 | $0.11 | 14945 |
| 2022-03-31 | 0.13 | $0.11 | 9340 |
| 2022-03-30 | 0.13 | $0.11 | 79205 |
| 2022-03-29 | 0.13 | $0.12 | 6000 |
| 2022-03-28 | 0.13 | $0.11 | 15648 |
| 2022-03-25 | 0.14 | $0.10 | — |
| 2022-03-24 | 0.14 | $0.10 | — |
| 2022-03-23 | 0.15 | $0.10 | 1400 |
| 2022-03-22 | 0.15 | $0.09 | — |
| 2022-03-21 | 0.16 | $0.10 | 30700 |
| 2022-03-18 | 0.16 | $0.17 | 51090 |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.15 | $0.17 | — |
| 2022-03-08 | 0.15 | $0.17 | — |
| 2022-03-07 | 0.15 | $0.17 | — |
| 2022-03-04 | 0.15 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.14 | $0.17 | — |
| 2022-03-01 | 0.14 | $0.17 | — |
| 2022-02-28 | 0.14 | $0.14 | 48510 |
| 2022-02-25 | 0.14 | $0.17 | 2201 |
| 2022-02-24 | 0.13 | $0.17 | 9044 |
| 2022-02-23 | 0.13 | $0.18 | 31060 |
| 2022-02-22 | 0.13 | $0.11 | 37150 |
| 2022-02-18 | 0.13 | $0.15 | 50191 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | 61375 |
| 2022-02-15 | 0.13 | $0.10 | 500 |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | 1000 |
| 2022-02-09 | 0.13 | $0.14 | 160000 |
| 2022-02-08 | 0.12 | $0.14 | 32083 |
| 2022-02-07 | 0.12 | $0.10 | 38000 |
| 2022-02-04 | 0.13 | $0.14 | 1600 |
| 2022-02-03 | 0.12 | $0.14 | 4000 |
| 2022-02-02 | 0.12 | $0.14 | 8018 |
| 2022-02-01 | 0.12 | $0.13 | 225104 |
| 2022-01-31 | 0.12 | $0.12 | 350 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 10118 |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.15 | 1000 |
| 2022-01-21 | 0.12 | $0.17 | — |
| 2022-01-20 | 0.11 | $0.17 | 186385 |
| 2022-01-19 | 0.11 | $0.12 | 10500 |
| 2022-01-18 | 0.11 | $0.14 | 303770 |
| 2022-01-14 | 0.10 | $0.12 | 145874 |
| 2022-01-13 | 0.10 | $0.13 | 90670 |
| 2022-01-12 | 0.10 | $0.11 | 79119 |
| 2022-01-11 | 0.10 | $0.10 | 5300 |
| 2022-01-10 | 0.10 | $0.10 | 5500 |
| 2022-01-07 | 0.10 | $0.10 | 5510 |
| 2022-01-06 | 0.10 | $0.10 | 139500 |
| 2022-01-05 | 0.09 | $0.10 | 11990 |
| 2022-01-04 | 0.09 | $0.09 | 1765 |
| 2022-01-03 | 0.09 | $0.10 | 115724 |
| 2021-12-31 | 0.09 | $0.10 | 103900 |
| 2021-12-30 | 0.09 | $0.10 | 146305 |
| 2021-12-29 | 0.09 | $0.09 | 25100 |
| 2021-12-28 | 0.09 | $0.10 | 15850 |
| 2021-12-27 | 0.09 | $0.10 | 173480 |
| 2021-12-23 | 0.09 | $0.09 | 267575 |
| 2021-12-22 | 0.09 | $0.09 | 31410 |
| 2021-12-21 | 0.09 | $0.09 | 9304 |
| 2021-12-20 | 0.09 | $0.09 | 123535 |
| 2021-12-17 | 0.09 | $0.09 | 44300 |
| 2021-12-16 | 0.09 | $0.09 | 39072 |
| 2021-12-15 | 0.09 | $0.09 | 92862 |
| 2021-12-14 | 0.10 | $0.09 | 84368 |
| 2021-12-13 | 0.10 | $0.09 | 116725 |
| 2021-12-10 | 0.10 | $0.10 | 3300 |
| 2021-12-09 | 0.10 | $0.10 | 80400 |
| 2021-12-08 | 0.10 | $0.10 | 225235 |
| 2021-12-07 | 0.10 | $0.09 | 157666 |
| 2021-12-06 | 0.10 | $0.10 | 127584 |
| 2021-12-03 | 0.10 | $0.09 | 72856 |
| 2021-12-02 | 0.10 | $0.10 | 47075 |
| 2021-12-01 | 0.10 | $0.09 | 73130 |
| 2021-11-30 | 0.10 | $0.09 | 26790 |
| 2021-11-29 | 0.10 | $0.10 | 32935 |
| 2021-11-26 | 0.10 | $0.09 | 14785 |
| 2021-11-24 | 0.10 | $0.09 | 7000 |
| 2021-11-23 | 0.10 | $0.10 | 10300 |
| 2021-11-22 | 0.10 | $0.10 | 91050 |
| 2021-11-19 | 0.10 | $0.10 | 47775 |
| 2021-11-18 | 0.10 | $0.10 | 28533 |
| 2021-11-17 | 0.10 | $0.10 | 90168 |
| 2021-11-16 | 0.10 | $0.10 | 27610 |
| 2021-11-15 | 0.10 | $0.10 | 97353 |
| 2021-11-12 | 0.10 | $0.09 | 31684 |
| 2021-11-11 | 0.10 | $0.10 | 358554 |
| 2021-11-10 | 0.10 | $0.10 | 82592 |
| 2021-11-09 | 0.10 | $0.10 | 70100 |
| 2021-11-08 | 0.10 | $0.10 | 21900 |
| 2021-11-05 | 0.10 | $0.10 | 93561 |
| 2021-11-04 | 0.10 | $0.11 | 72728 |
| 2021-11-03 | 0.10 | $0.10 | 57140 |
| 2021-11-02 | 0.10 | $0.11 | 185150 |
| 2021-11-01 | 0.10 | $0.10 | 120830 |
| 2021-10-29 | 0.10 | $0.10 | 120830 |
| 2021-10-28 | 0.11 | $0.10 | 76420 |
| 2021-10-27 | 0.11 | $0.10 | 32520 |
| 2021-10-26 | 0.11 | $0.10 | 3850 |
| 2021-10-25 | 0.11 | $0.10 | 127995 |
| 2021-10-22 | 0.11 | $0.10 | 185093 |
| 2021-10-21 | 0.11 | $0.09 | 165100 |
| 2021-10-20 | 0.11 | $0.11 | 59497 |
| 2021-10-19 | 0.11 | $0.10 | 190864 |
| 2021-10-18 | 0.11 | $0.10 | 54620 |
| 2021-10-15 | 0.11 | $0.11 | 23348 |
| 2021-10-14 | 0.12 | $0.11 | 114388 |
| 2021-10-13 | 0.12 | $0.11 | 115330 |
| 2021-10-12 | 0.12 | $0.11 | 25850 |
| 2021-10-11 | 0.12 | $0.11 | 25100 |
| 2021-10-08 | 0.12 | $0.11 | 12750 |
| 2021-10-07 | 0.12 | $0.11 | 240852 |
| 2021-10-06 | 0.12 | $0.11 | 37851 |
| 2021-10-05 | 0.12 | $0.11 | 69950 |
| 2021-10-04 | 0.13 | $0.12 | 348928 |
| 2021-10-01 | 0.13 | $0.12 | 43840 |
| 2021-09-30 | 0.13 | $0.12 | 7170 |
| 2021-09-29 | 0.13 | $0.11 | 88780 |
| 2021-09-28 | 0.13 | $0.11 | 125150 |
| 2021-09-27 | 0.13 | $0.12 | 22164 |
| 2021-09-24 | 0.13 | $0.11 | 135050 |
| 2021-09-23 | 0.14 | $0.13 | 108721 |
| 2021-09-22 | 0.14 | $0.13 | 33125 |
| 2021-09-21 | 0.14 | $0.11 | 1960 |
| 2021-09-20 | 0.14 | $0.12 | 116502 |
| 2021-09-17 | 0.14 | $0.12 | 68340 |
| 2021-09-16 | 0.15 | $0.12 | 173439 |
| 2021-09-15 | 0.15 | $0.11 | 44500 |
| 2021-09-14 | 0.15 | $0.12 | 338290 |
| 2021-09-13 | 0.16 | $0.12 | 225426 |
| 2021-09-10 | 0.16 | $0.12 | 6059 |
| 2021-09-09 | 0.17 | $0.13 | 73411 |
| 2021-09-08 | 0.17 | $0.12 | 81898 |
| 2021-09-07 | 0.18 | $0.13 | 115506 |
| 2021-09-03 | 0.18 | $0.13 | 30661 |
| 2021-09-02 | 0.19 | $0.13 | 163497 |
| 2021-09-01 | 0.19 | $0.11 | 112644 |
| 2021-08-31 | 0.20 | $0.13 | 59762 |
| 2021-08-30 | 0.21 | $0.12 | 30385 |
| 2021-08-27 | 0.22 | $0.12 | 267198 |
| 2021-08-26 | 0.23 | $0.12 | 1.6M |
| 2021-08-25 | 0.24 | $0.18 | 106199 |
| 2021-08-24 | 0.25 | $0.18 | 115049 |
| 2021-08-23 | 0.25 | $0.21 | 36382 |
| 2021-08-20 | 0.26 | $0.22 | 132930 |
| 2021-08-19 | 0.26 | $0.21 | 426668 |
| 2021-08-18 | 0.27 | $0.15 | 412443 |
| 2021-08-17 | 0.28 | $0.16 | 312918 |
| 2021-08-16 | 0.29 | $0.17 | 233113 |
| 2021-08-13 | 0.31 | $0.16 | 341601 |
| 2021-08-12 | 0.32 | $0.16 | 226479 |
| 2021-08-11 | 0.34 | $0.18 | 2.6M |
| 2021-08-10 | 0.36 | $0.38 | 163334 |
| 2021-08-09 | 0.36 | $0.38 | 275763 |
| 2021-08-06 | 0.35 | $0.39 | 206059 |
| 2021-08-05 | 0.35 | $0.39 | 249148 |
| 2021-08-04 | 0.34 | $0.37 | 24971 |
| 2021-08-03 | 0.34 | $0.37 | 20145 |
| 2021-08-02 | 0.34 | $0.39 | 73485 |
| 2021-07-30 | 0.34 | $0.38 | 66768 |
| 2021-07-29 | 0.33 | $0.39 | 235781 |
| 2021-07-28 | 0.32 | $0.34 | 56348 |
| 2021-07-27 | 0.32 | $0.35 | 154444 |
| 2021-07-26 | 0.32 | $0.32 | 161059 |
| 2021-07-23 | 0.32 | $0.30 | 114342 |
| 2021-07-22 | 0.32 | $0.32 | 84966 |
| 2021-07-21 | 0.32 | $0.31 | 36284 |
| 2021-07-20 | 0.32 | $0.30 | 205470 |
| 2021-07-19 | 0.33 | $0.31 | 61516 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 3.6M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 49550 |
| 2026-07-10 | 0.01 | $0.01 | 352000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 110000 |
| 2026-07-06 | 0.01 | $0.01 | 2.1M |
| 2026-07-02 | 0.01 | $0.01 | 268009 |
| 2026-07-01 | 0.01 | $0.01 | 400000 |
| 2026-06-30 | 0.01 | $0.01 | 7004 |
| 2026-06-29 | 0.01 | $0.01 | 7004 |
| 2026-06-26 | 0.01 | $0.01 | 15000 |
| 2026-06-25 | 0.01 | $0.01 | 15000 |
| 2026-06-24 | 0.01 | $0.01 | 625204 |
| 2026-06-23 | 0.01 | $0.01 | 10004 |
| 2026-06-22 | 0.01 | $0.01 | 88296 |
| 2026-06-18 | 0.01 | $0.01 | 8 |
| 2026-06-17 | 0.01 | $0.01 | 21001 |
| 2026-06-16 | 0.01 | $0.01 | 70000 |
| 2026-06-15 | 0.01 | $0.01 | 149007 |
| 2026-06-12 | 0.01 | $0.01 | 6000 |
| 2026-06-11 | 0.01 | $0.01 | 50018 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 10002 |
| 2026-06-08 | 0.01 | $0.01 | 248776 |
| 2026-06-05 | 0.01 | $0.01 | 1000000 |
| 2026-06-04 | 0.01 | $0.01 | 1000000 |
| 2026-06-03 | 0.01 | $0.01 | 1000000 |
| 2026-06-02 | 0.01 | $0.01 | 1000000 |
| 2026-06-01 | 0.01 | $0.01 | 1000000 |
| 2026-05-29 | 0.01 | $0.01 | 2.1M |
| 2026-05-28 | 0.01 | $0.01 | 416000 |
| 2026-05-27 | 0.01 | $0.01 | 12500 |
| 2026-05-26 | 0.01 | $0.01 | 104500 |
| 2026-05-22 | 0.01 | $0.01 | 156100 |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 15026 |
| 2026-05-19 | 0.01 | $0.01 | 111000 |
| 2026-05-18 | 0.01 | $0.01 | 202542 |
| 2026-05-15 | 0.01 | $0.01 | 490500 |
| 2026-05-14 | 0.01 | $0.01 | 154900 |
| 2026-05-13 | 0.01 | $0.01 | 11000 |
| 2026-05-12 | 0.01 | $0.01 | 285588 |
| 2026-05-11 | 0.01 | $0.01 | 46751 |
| 2026-05-08 | 0.01 | $0.01 | 414352 |
| 2026-05-07 | 0.01 | $0.01 | 429352 |
| 2026-05-06 | 0.01 | $0.01 | 80400 |
| 2026-05-05 | 0.01 | $0.01 | 625234 |
| 2026-05-04 | 0.01 | $0.01 | 52000 |
| 2026-05-01 | 0.01 | $0.01 | 360000 |
| 2026-04-30 | 0.01 | $0.01 | 360000 |
| 2026-04-29 | 0.01 | $0.01 | 360000 |
| 2026-04-28 | 0.01 | $0.01 | 861000 |
| 2026-04-27 | 0.01 | $0.01 | 100000 |
| 2026-04-24 | 0.01 | $0.01 | 307500 |
| 2026-04-23 | 0.01 | $0.01 | 280157 |
| 2026-04-22 | 0.01 | $0.01 | 286600 |
| 2026-04-21 | 0.01 | $0.01 | 243503 |
| 2026-04-20 | 0.01 | $0.01 | 2.3M |
| 2026-04-17 | 0.01 | $0.01 | 301000 |
| 2026-04-16 | 0.01 | $0.01 | 639000 |
| 2026-04-15 | 0.01 | $0.01 | 393904 |
| 2026-04-14 | 0.01 | $0.01 | 4.3M |
| 2026-04-13 | 0.01 | $0.01 | 822003 |
| 2026-04-10 | 0.01 | $0.01 | 530000 |
| 2026-04-09 | 0.01 | $0.01 | 1.9M |
| 2026-04-08 | 0.01 | $0.01 | 1.3M |
| 2026-04-07 | 0.01 | $0.01 | 357097 |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 8.1M |
| 2026-03-30 | 0.01 | $0.01 | 2.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.6M |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.01 | $0.01 | 523610 |
| 2026-03-24 | 0.01 | $0.01 | 215952 |
| 2026-03-23 | 0.01 | $0.01 | 493049 |
| 2026-03-20 | 0.01 | $0.01 | 3.6M |
| 2026-03-19 | 0.01 | $0.01 | 1.2M |
| 2026-03-18 | 0.01 | $0.01 | 457613 |
| 2026-03-17 | 0.01 | $0.01 | 103761 |
| 2026-03-16 | 0.01 | $0.01 | 1.1M |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.7M |
| 2026-03-11 | 0.01 | $0.01 | 858661 |
| 2026-03-10 | 0.01 | $0.01 | 542170 |
| 2026-03-09 | 0.01 | $0.01 | 774333 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 171500 |
| 2026-03-04 | 0.01 | $0.01 | 202100 |
| 2026-03-03 | 0.01 | $0.01 | 316676 |
| 2026-03-02 | 0.01 | $0.01 | 990100 |
| 2026-02-27 | 0.01 | $0.01 | 316556 |
| 2026-02-26 | 0.01 | $0.01 | 9900 |
| 2026-02-25 | 0.01 | $0.01 | 89900 |
| 2026-02-24 | 0.01 | $0.01 | 52000 |
| 2026-02-23 | 0.01 | $0.01 | 52000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 65000 |
| 2026-02-17 | 0.01 | $0.01 | 384000 |
| 2026-02-13 | 0.01 | $0.01 | 404791 |
| 2026-02-12 | 0.01 | $0.01 | 338000 |
| 2026-02-11 | 0.01 | $0.01 | 154500 |
| 2026-02-10 | 0.01 | $0.01 | 9322 |
| 2026-02-09 | 0.01 | $0.01 | 170000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 185000 |
| 2026-02-04 | 0.01 | $0.01 | 362200 |
| 2026-02-03 | 0.01 | $0.01 | 96305 |
| 2026-02-02 | 0.01 | $0.01 | 271199 |
| 2026-01-30 | 0.01 | $0.01 | 77000 |
| 2026-01-29 | 0.01 | $0.01 | 170000 |
| 2026-01-28 | 0.01 | $0.01 | 26000 |
| 2026-01-27 | 0.01 | $0.01 | 72000 |
| 2026-01-26 | 0.01 | $0.01 | 62688 |
| 2026-01-23 | 0.01 | $0.01 | 78306 |
| 2026-01-22 | 0.01 | $0.01 | 1.5M |
| 2026-01-21 | 0.01 | $0.01 | 1.5M |
| 2026-01-20 | 0.01 | $0.01 | 173871 |
| 2026-01-16 | 0.01 | $0.01 | 195350 |
| 2026-01-15 | 0.01 | $0.01 | 125000 |
| 2026-01-14 | 0.01 | $0.01 | 125000 |
| 2026-01-13 | 0.01 | $0.01 | 125000 |
| 2026-01-12 | 0.01 | $0.01 | 145140 |
| 2026-01-09 | 0.01 | $0.01 | 37500 |
| 2026-01-08 | 0.01 | $0.01 | 400000 |
| 2026-01-07 | 0.01 | $0.01 | 37500 |
| 2026-01-06 | 0.01 | $0.01 | 441428 |
| 2026-01-05 | 0.01 | $0.01 | 75000 |
| 2026-01-02 | 0.01 | $0.01 | 38400 |
| 2025-12-31 | 0.01 | $0.01 | 2.7M |
| 2025-12-30 | 0.01 | $0.01 | 2.7M |
| 2025-12-29 | 0.01 | $0.01 | 406031 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 347500 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.00 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 1400 |
| 2025-12-12 | 0.01 | $0.00 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 17233 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 270409 |
| 2025-12-04 | 0.01 | $0.01 | 400000 |
| 2025-12-03 | 0.01 | $0.01 | 400000 |
| 2025-12-02 | 0.01 | $0.01 | 500000 |
| 2025-12-01 | 0.01 | $0.01 | 155000 |
| 2025-11-28 | 0.01 | $0.01 | 310000 |
| 2025-11-26 | 0.01 | $0.01 | 417771 |
| 2025-11-25 | 0.01 | $0.01 | 316666 |
| 2025-11-24 | 0.01 | $0.00 | 1000000 |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.01 | 148000 |
| 2025-11-19 | 0.01 | $0.00 | 465000 |
| 2025-11-18 | 0.01 | $0.00 | 465000 |
| 2025-11-17 | 0.01 | $0.01 | 465000 |
| 2025-11-14 | 0.01 | $0.01 | 466200 |
| 2025-11-13 | 0.01 | $0.01 | 25000 |
| 2025-11-12 | 0.01 | $0.01 | 97500 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 326000 |
| 2025-11-07 | 0.01 | $0.01 | 326000 |
| 2025-11-06 | 0.01 | $0.01 | 326000 |
| 2025-11-05 | 0.01 | $0.01 | 326000 |
| 2025-11-04 | 0.01 | $0.01 | 326000 |
| 2025-11-03 | 0.01 | $0.01 | 489000 |
| 2025-10-31 | 0.01 | $0.01 | 145000 |
| 2025-10-30 | 0.01 | $0.01 | 170000 |
| 2025-10-29 | 0.01 | $0.01 | 130000 |
| 2025-10-28 | 0.01 | $0.01 | 263500 |
| 2025-10-27 | 0.01 | $0.01 | 10500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 685658 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25000 |
| 2025-10-17 | 0.01 | $0.01 | 110000 |
| 2025-10-16 | 0.01 | $0.01 | 1.2M |
| 2025-10-15 | 0.01 | $0.01 | 124580 |
| 2025-10-14 | 0.01 | $0.01 | 311079 |
| 2025-10-13 | 0.01 | $0.01 | 125000 |
| 2025-10-10 | 0.00 | $0.01 | 91967 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 113400 |
| 2025-10-07 | 0.01 | $0.00 | 779020 |
| 2025-10-06 | 0.01 | $0.00 | 20000 |
| 2025-10-03 | 0.01 | $0.00 | 220848 |
| 2025-10-02 | 0.01 | $0.00 | 290505 |
| 2025-10-01 | 0.01 | $0.00 | 16000 |
| 2025-09-30 | 0.01 | $0.00 | 125000 |
| 2025-09-29 | 0.01 | $0.00 | 341181 |
| 2025-09-26 | 0.01 | $0.00 | 20000 |
| 2025-09-25 | 0.01 | $0.00 | 2.1M |
| 2025-09-24 | 0.01 | $0.00 | 927000 |
| 2025-09-23 | 0.01 | $0.01 | 72505 |
| 2025-09-22 | 0.01 | $0.01 | 111410 |
| 2025-09-19 | 0.01 | $0.01 | 550000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 188650 |
| 2025-09-12 | 0.01 | $0.01 | 347775 |
| 2025-09-11 | 0.01 | $0.00 | 430000 |
| 2025-09-10 | 0.01 | $0.00 | 19500 |
| 2025-09-09 | 0.01 | $0.00 | 826953 |
| 2025-09-08 | 0.01 | $0.01 | 285491 |
| 2025-09-05 | 0.01 | $0.00 | 30000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 55045 |
| 2025-08-27 | 0.01 | $0.01 | 119000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 150000 |
| 2025-08-22 | 0.01 | $0.01 | 840260 |
| 2025-08-21 | 0.01 | $0.01 | 40850 |
| 2025-08-20 | 0.01 | $0.00 | 188923 |
| 2025-08-19 | 0.01 | $0.01 | 133730 |
| 2025-08-18 | 0.01 | $0.01 | 27480 |
| 2025-08-15 | 0.01 | $0.01 | 486610 |
| 2025-08-14 | 0.01 | $0.01 | 26270 |
| 2025-08-13 | 0.01 | $0.01 | 30500 |
| 2025-08-12 | 0.01 | $0.01 | 232500 |
| 2025-08-11 | 0.01 | $0.01 | 85000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 47540 |
| 2025-08-06 | 0.01 | $0.01 | 100299 |
| 2025-08-05 | 0.01 | $0.01 | 216500 |
| 2025-08-04 | 0.01 | $0.01 | 19696 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100001 |
| 2025-07-30 | 0.01 | $0.01 | 200000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 286250 |
| 2025-07-25 | 0.01 | $0.01 | 50000 |
| 2025-07-24 | 0.01 | $0.01 | 300000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 63670 |
| 2025-07-21 | 0.01 | $0.01 | 528098 |
| 2025-07-18 | 0.01 | $0.01 | 16568 |
| 2025-07-17 | 0.01 | $0.02 | 40000 |
| 2025-07-16 | 0.01 | $0.02 | 40000 |
| 2025-07-15 | 0.01 | $0.02 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 77405 |
| 2025-07-11 | 0.02 | $0.02 | 58600 |
| 2025-07-10 | 0.02 | $0.01 | 50000 |
| 2025-07-09 | 0.02 | $0.01 | 15000 |
| 2025-07-08 | 0.02 | $0.02 | 15000 |
| 2025-07-07 | 0.02 | $0.02 | 15000 |
| 2025-07-03 | 0.02 | $0.01 | 6655 |
| 2025-07-02 | 0.02 | $0.02 | 15384 |
| 2025-07-01 | 0.01 | $0.02 | 195500 |
| 2025-06-30 | 0.01 | $0.01 | 15634 |
| 2025-06-27 | 0.01 | $0.01 | 7000 |
| 2025-06-26 | 0.01 | $0.01 | 90000 |
| 2025-06-25 | 0.01 | $0.02 | 166500 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 161000 |
| 2025-06-20 | 0.01 | $0.02 | 31020 |
| 2025-06-18 | 0.01 | $0.02 | 83124 |
| 2025-06-17 | 0.01 | $0.02 | 10000 |
| 2025-06-16 | 0.01 | $0.02 | 25000 |
| 2025-06-13 | 0.01 | $0.02 | 23500 |
| 2025-06-12 | 0.01 | $0.01 | 157325 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 637 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 175500 |
| 2025-06-02 | 0.01 | $0.01 | 140500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 104000 |
| 2025-05-21 | 0.01 | $0.01 | 102685 |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 101000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 312236 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | 50612 |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 5000 |
| 2025-05-05 | 0.01 | $0.01 | 50000 |
| 2025-05-02 | 0.01 | $0.01 | 270 |
| 2025-05-01 | 0.01 | $0.01 | 115 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 88325 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 3800 |
| 2025-04-24 | 0.01 | $0.01 | 3600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 91384 |
| 2025-04-21 | 0.01 | $0.01 | 25000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 19750 |
| 2025-04-15 | 0.01 | $0.01 | 38461 |
| 2025-04-14 | 0.01 | $0.01 | 2100 |
| 2025-04-11 | 0.01 | $0.01 | 39500 |
| 2025-04-10 | 0.01 | $0.01 | 5500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 210000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 76635 |
| 2025-04-03 | 0.01 | $0.01 | 295000 |
| 2025-04-02 | 0.01 | $0.01 | 58656 |
| 2025-04-01 | 0.01 | $0.01 | 16000 |
| 2025-03-31 | 0.01 | $0.01 | 151000 |
| 2025-03-28 | 0.01 | $0.01 | 167196 |
| 2025-03-27 | 0.01 | $0.01 | 60700 |
| 2025-03-26 | 0.01 | $0.01 | 15613 |
| 2025-03-25 | 0.01 | $0.01 | 15613 |
| 2025-03-24 | 0.01 | $0.01 | 366415 |
| 2025-03-21 | 0.01 | $0.01 | 15613 |
| 2025-03-20 | 0.01 | $0.01 | 15613 |
| 2025-03-19 | 0.01 | $0.01 | 15613 |
| 2025-03-18 | 0.01 | $0.01 | 15613 |
| 2025-03-17 | 0.01 | $0.01 | 15613 |
| 2025-03-14 | 0.01 | $0.01 | 14985 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.01 | 15613 |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 217142 |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | 200000 |
| 2025-03-05 | 0.01 | $0.01 | 10900 |
| 2025-03-04 | 0.01 | $0.01 | 169472 |
| 2025-03-03 | 0.01 | $0.02 | 80000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 30000 |
| 2025-02-26 | 0.01 | $0.02 | 80000 |
| 2025-02-25 | 0.01 | $0.02 | 1700 |
| 2025-02-24 | 0.01 | $0.01 | 1700 |
| 2025-02-21 | 0.01 | $0.01 | 1700 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 112834 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | 1356 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 235800 |
| 2025-01-31 | 0.01 | $0.01 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 101250 |
| 2025-01-28 | 0.01 | $0.01 | 20200 |
| 2025-01-27 | 0.01 | $0.01 | 20000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 326954 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.02 | 50000 |
| 2025-01-17 | 0.01 | $0.01 | 88000 |
| 2025-01-16 | 0.01 | $0.01 | 486956 |
| 2025-01-15 | 0.01 | $0.01 | 50400 |
| 2025-01-14 | 0.01 | $0.01 | 55000 |
| 2025-01-13 | 0.01 | $0.01 | 55000 |
| 2025-01-10 | 0.01 | $0.01 | 95602 |
| 2025-01-08 | 0.01 | $0.02 | 651604 |
| 2025-01-07 | 0.01 | $0.02 | 345202 |
| 2025-01-06 | 0.01 | $0.01 | 195000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 195000 |
| 2024-12-31 | 0.01 | $0.01 | 195000 |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 195000 |
| 2024-12-26 | 0.01 | $0.01 | 195000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 484000 |
| 2024-12-20 | 0.01 | $0.02 | 200000 |
| 2024-12-19 | 0.01 | $0.01 | 225340 |
| 2024-12-18 | 0.01 | $0.01 | 540000 |
| 2024-12-17 | 0.01 | $0.01 | 510100 |
| 2024-12-16 | 0.02 | $0.01 | 104725 |
| 2024-12-13 | 0.02 | $0.01 | 64371 |
| 2024-12-12 | 0.02 | $0.01 | 64371 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 69371 |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | 55982 |
| 2024-12-05 | 0.02 | $0.01 | 129200 |
| 2024-12-04 | 0.02 | $0.01 | 671 |
| 2024-12-03 | 0.02 | $0.01 | 355000 |
| 2024-12-02 | 0.02 | $0.02 | 54350 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | 30000 |
| 2024-11-26 | 0.01 | $0.02 | 80000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 80000 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 80000 |
| 2024-11-19 | 0.01 | $0.01 | 80000 |
| 2024-11-18 | 0.01 | $0.01 | 80000 |
| 2024-11-15 | 0.01 | $0.01 | 111800 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 25263 |
| 2024-11-11 | 0.02 | $0.02 | 140 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 126363 |
| 2024-11-06 | 0.01 | $0.02 | 25000 |
| 2024-11-05 | 0.01 | $0.01 | 126363 |
| 2024-11-04 | 0.02 | $0.01 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | 30000 |
| 2024-10-31 | 0.02 | $0.01 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | 14425 |
| 2024-10-29 | 0.02 | $0.02 | 33333 |
| 2024-10-28 | 0.02 | $0.02 | 150000 |
| 2024-10-25 | 0.02 | $0.02 | 318132 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 532000 |
| 2024-10-21 | 0.02 | $0.02 | 245082 |
| 2024-10-18 | 0.01 | $0.02 | 45000 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 195671 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.01 | $0.02 | 140000 |
| 2024-10-09 | 0.01 | $0.02 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 19375 |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.01 | 127200 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 20000 |
| 2024-09-13 | 0.02 | $0.02 | 20000 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 350000 |
| 2024-09-09 | 0.02 | $0.02 | 127000 |
| 2024-09-06 | 0.02 | $0.01 | 20000 |
| 2024-09-05 | 0.02 | $0.01 | 20000 |
| 2024-09-04 | 0.02 | $0.02 | 20000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | 159221 |
| 2024-08-29 | 0.02 | $0.03 | 30000 |
| 2024-08-28 | 0.02 | $0.02 | 36672 |
| 2024-08-27 | 0.02 | $0.02 | 596000 |
| 2024-08-26 | 0.02 | $0.01 | 30000 |
| 2024-08-23 | 0.02 | $0.02 | 75000 |
| 2024-08-22 | 0.02 | $0.02 | 88500 |
| 2024-08-21 | 0.02 | $0.02 | 799000 |
| 2024-08-20 | 0.02 | $0.02 | 257402 |
| 2024-08-19 | 0.01 | $0.02 | 282332 |
| 2024-08-16 | 0.01 | $0.01 | 70000 |
| 2024-08-15 | 0.02 | $0.01 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 70000 |
| 2024-08-13 | 0.02 | $0.02 | 70000 |
| 2024-08-12 | 0.01 | $0.01 | 630500 |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.02 | $0.01 | 309556 |
| 2024-08-06 | 0.02 | $0.01 | 104600 |
| 2024-08-05 | 0.02 | $0.01 | 20000 |
| 2024-08-02 | 0.02 | $0.01 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 5400 |
| 2024-07-31 | 0.02 | $0.02 | 175000 |
| 2024-07-30 | 0.02 | $0.01 | 14205 |
| 2024-07-29 | 0.02 | $0.02 | 28800 |
| 2024-07-26 | 0.01 | $0.02 | 55000 |
| 2024-07-25 | 0.01 | $0.02 | 34000 |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 115000 |
| 2024-07-22 | 0.01 | $0.02 | 50000 |
| 2024-07-19 | 0.01 | $0.02 | 132034 |
| 2024-07-18 | 0.01 | $0.02 | 132034 |
| 2024-07-16 | 0.01 | $0.02 | 134634 |
| 2024-07-15 | 0.01 | $0.02 | 159966 |
| 2024-07-11 | 0.01 | $0.01 | 34000 |
| 2024-07-10 | 0.01 | $0.01 | 6800 |
| 2024-07-09 | 0.01 | $0.02 | 50000 |
| 2024-07-08 | 0.01 | $0.02 | 276050 |
| 2024-07-05 | 0.01 | $0.01 | 1062 |
| 2024-07-01 | 0.01 | $0.01 | 13249 |
| 2024-06-28 | 0.01 | $0.01 | 50000 |
| 2024-06-25 | 0.01 | $0.01 | 3000 |
| 2024-06-24 | 0.01 | $0.01 | 60000 |
| 2024-06-21 | 0.01 | $0.01 | 35000 |
| 2024-06-20 | 0.01 | $0.01 | 45750 |
| 2024-06-18 | 0.01 | $0.01 | 30125 |
| 2024-06-14 | 0.01 | $0.01 | 207100 |
| 2024-06-13 | 0.02 | $0.01 | 341357 |
| 2024-06-12 | 0.02 | $0.01 | 250422 |
| 2024-06-11 | 0.02 | $0.01 | 2.1M |
| 2024-06-10 | 0.02 | $0.02 | 112666 |
| 2024-06-07 | 0.02 | $0.02 | 345533 |
| 2024-06-04 | 0.02 | $0.02 | 178792 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 11000 |
| 2024-05-30 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 41400 |
| 2024-05-22 | 0.02 | $0.02 | 380000 |
| 2024-05-21 | 0.02 | $0.02 | 101000 |
| 2024-05-20 | 0.02 | $0.02 | 102550 |
| 2024-05-17 | 0.02 | $0.02 | 17500 |
| 2024-05-15 | 0.02 | $0.02 | 12500 |
| 2024-05-14 | 0.02 | $0.02 | 42923 |
| 2024-05-10 | 0.02 | $0.02 | 55000 |
| 2024-05-09 | 0.02 | $0.02 | 85350 |
| 2024-05-08 | 0.02 | $0.02 | 142500 |
| 2024-05-03 | 0.02 | $0.02 | 2000 |
| 2024-05-01 | 0.02 | $0.02 | 13641 |
| 2024-04-30 | 0.02 | $0.02 | 648581 |
| 2024-04-29 | 0.02 | $0.02 | 28818 |
| 2024-04-26 | 0.02 | $0.01 | 6000 |
| 2024-04-24 | 0.02 | $0.02 | 132800 |
| 2024-04-23 | 0.02 | $0.01 | 33842 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.02 | 20000 |
| 2024-04-16 | 0.02 | $0.01 | 97400 |
| 2024-04-15 | 0.02 | $0.02 | 311 |
| 2024-04-12 | 0.02 | $0.02 | 81602 |
| 2024-04-11 | 0.02 | $0.02 | 622625 |
| 2024-04-10 | 0.02 | $0.02 | 336176 |
| 2024-04-09 | 0.02 | $0.02 | 68000 |
| 2024-04-08 | 0.02 | $0.03 | 288000 |
| 2024-04-05 | 0.02 | $0.02 | 8600 |
| 2024-04-04 | 0.02 | $0.02 | 192091 |
| 2024-04-03 | 0.02 | $0.02 | 145164 |
| 2024-04-02 | 0.02 | $0.01 | 5160 |
| 2024-04-01 | 0.02 | $0.02 | 33846 |
| 2024-03-28 | 0.02 | $0.02 | 102000 |
| 2024-03-27 | 0.02 | $0.01 | 92671 |
| 2024-03-26 | 0.02 | $0.02 | 40669 |
| 2024-03-25 | 0.02 | $0.02 | 85700 |
| 2024-03-22 | 0.02 | $0.02 | 208272 |
| 2024-03-21 | 0.03 | $0.02 | 599658 |
| 2024-03-20 | 0.03 | $0.03 | 130708 |
| 2024-03-19 | 0.03 | $0.02 | 146250 |
| 2024-03-18 | 0.03 | $0.04 | 194250 |
| 2024-03-15 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 69190 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 855622 |
| 2024-03-08 | 0.03 | $0.02 | 1.8M |
| 2024-03-07 | 0.03 | $0.03 | 102500 |
| 2024-03-06 | 0.03 | $0.03 | 20666 |
| 2024-03-05 | 0.03 | $0.03 | 39046 |
| 2024-03-04 | 0.03 | $0.03 | 267500 |
| 2024-03-01 | 0.03 | $0.03 | 2366 |
| 2024-02-29 | 0.03 | $0.03 | 75000 |
| 2024-02-28 | 0.03 | $0.03 | 58769 |
| 2024-02-27 | 0.03 | $0.03 | 24008 |
| 2024-02-26 | 0.03 | $0.04 | 10000 |
| 2024-02-23 | 0.03 | $0.04 | 271015 |
| 2024-02-22 | 0.03 | $0.03 | 209482 |
| 2024-02-21 | 0.03 | $0.03 | 10500 |
| 2024-02-20 | 0.02 | $0.03 | 31000 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | 178090 |
| 2024-02-14 | 0.02 | $0.03 | 10000 |
| 2024-02-13 | 0.02 | $0.03 | 83790 |
| 2024-02-12 | 0.02 | $0.03 | 133207 |
| 2024-02-09 | 0.02 | $0.02 | 243383 |
| 2024-02-08 | 0.02 | $0.03 | 85250 |
| 2024-02-07 | 0.02 | $0.03 | 3.3M |
| 2024-02-06 | 0.01 | $0.03 | 604983 |
| 2024-02-05 | 0.01 | $0.03 | 700572 |
| 2024-02-02 | 0.01 | $0.02 | 363500 |
| 2024-02-01 | 0.01 | $0.02 | 102300 |
| 2024-01-31 | 0.01 | $0.02 | 81350 |
| 2024-01-30 | 0.01 | $0.02 | 1.6M |
| 2024-01-29 | 0.01 | $0.02 | 1.2M |
| 2024-01-26 | 0.00 | $0.01 | 479555 |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 22000 |
| 2024-01-23 | 0.00 | $0.00 | 313900 |
| 2024-01-22 | 0.00 | $0.00 | 85000 |
| 2024-01-19 | 0.00 | $0.00 | 199262 |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 128573 |
| 2024-01-16 | 0.00 | $0.00 | 410000 |
| 2024-01-12 | 0.00 | $0.01 | 337400 |
| 2024-01-11 | 0.01 | $0.00 | 2.5M |
| 2024-01-10 | 0.01 | $0.00 | 344100 |
| 2024-01-09 | 0.01 | $0.00 | 280526 |
| 2024-01-08 | 0.01 | $0.00 | 104166 |
| 2024-01-05 | 0.01 | $0.00 | 212101 |
| 2024-01-04 | 0.01 | $0.00 | 130000 |
| 2024-01-03 | 0.01 | $0.00 | 47000 |
| 2024-01-02 | 0.01 | $0.00 | 250000 |
| 2023-12-29 | 0.01 | $0.00 | 108471 |
| 2023-12-28 | 0.01 | $0.00 | 484700 |
| 2023-12-27 | 0.02 | $0.00 | 649220 |
| 2023-12-26 | 0.02 | $0.01 | 907000 |
| 2023-12-22 | 0.02 | $0.00 | 725565 |
| 2023-12-21 | 0.02 | $0.01 | 3.1M |
| 2023-12-20 | 0.02 | $0.01 | 381757 |
| 2023-12-19 | 0.03 | $0.02 | 37325 |
| 2023-12-18 | 0.03 | $0.02 | 54826 |
| 2023-12-15 | 0.03 | $0.02 | 189260 |
| 2023-12-14 | 0.03 | $0.02 | 241325 |
| 2023-12-13 | 0.03 | $0.02 | 108030 |
| 2023-12-12 | 0.03 | $0.02 | 21478 |
| 2023-12-11 | 0.04 | $0.03 | 17850 |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | 5625 |
| 2023-12-06 | 0.04 | $0.02 | 102350 |
| 2023-12-05 | 0.04 | $0.03 | 115400 |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | 2500 |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.06 | $0.04 | 6750 |
| 2023-11-27 | 0.06 | $0.04 | 83750 |
| 2023-11-24 | 0.06 | $0.04 | 34400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 28600 |
| 2023-11-20 | 0.07 | $0.04 | 51313 |
| 2023-11-17 | 0.07 | $0.07 | 350 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 5250 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 53850 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | 10000 |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 5000 |
| 2023-10-30 | 0.07 | $0.08 | 1150 |
| 2023-10-27 | 0.07 | $0.07 | 800 |
| 2023-10-26 | 0.07 | $0.07 | 36000 |
| 2023-10-25 | 0.07 | $0.06 | — |
| 2023-10-24 | 0.07 | $0.06 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 157 |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | 10500 |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 43098 |
| 2023-10-11 | 0.07 | $0.06 | 107000 |
| 2023-10-10 | 0.07 | $0.06 | 17400 |
| 2023-10-09 | 0.07 | $0.06 | 10600 |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | 88581 |
| 2023-10-04 | 0.08 | $0.07 | 1000 |
| 2023-10-03 | 0.08 | $0.06 | 51451 |
| 2023-10-02 | 0.08 | $0.07 | 210000 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | 25926 |
| 2023-09-26 | 0.08 | $0.08 | 617002 |
| 2023-09-25 | 0.09 | $0.08 | 32000 |
| 2023-09-22 | 0.09 | $0.08 | 20100 |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 500000 |
| 2023-09-19 | 0.09 | $0.08 | 500 |
| 2023-09-18 | 0.09 | $0.08 | 175 |
| 2023-09-15 | 0.09 | $0.10 | 800 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.10 | $0.08 | 31365 |
| 2023-09-12 | 0.10 | $0.08 | 88750 |
| 2023-09-11 | 0.10 | $0.09 | 30366 |
| 2023-09-08 | 0.10 | $0.10 | 22880 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | 38800 |
| 2023-09-05 | 0.11 | $0.10 | 202 |
| 2023-09-01 | 0.11 | $0.11 | 12000 |
| 2023-08-31 | 0.11 | $0.08 | 7100 |
| 2023-08-30 | 0.12 | $0.11 | 43555 |
| 2023-08-29 | 0.12 | $0.10 | 4273 |
| 2023-08-28 | 0.12 | $0.11 | 30000 |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | 200 |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | 202 |
| 2023-08-21 | 0.12 | $0.13 | 400 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 41349 |
| 2023-08-16 | 0.12 | $0.13 | 5322 |
| 2023-08-15 | 0.12 | $0.14 | 150850 |
| 2023-08-14 | 0.12 | $0.11 | 16850 |
| 2023-08-11 | 0.12 | $0.13 | 112000 |
| 2023-08-10 | 0.12 | $0.13 | 8600 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 12000 |
| 2023-08-07 | 0.12 | $0.12 | 74939 |
| 2023-08-04 | 0.12 | $0.14 | 1400 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | 5500 |
| 2023-07-28 | 0.11 | $0.11 | 104066 |
| 2023-07-27 | 0.11 | $0.12 | 56000 |
| 2023-07-26 | 0.11 | $0.13 | — |
| 2023-07-25 | 0.11 | $0.13 | 28500 |
| 2023-07-24 | 0.11 | $0.13 | 8219 |
| 2023-07-21 | 0.10 | $0.13 | 2150 |
| 2023-07-20 | 0.10 | $0.11 | 10000 |
| 2023-07-19 | 0.10 | $0.12 | — |
| 2023-07-18 | 0.09 | $0.12 | 50500 |
| 2023-07-17 | 0.09 | $0.12 | 1100 |
| 2023-07-14 | 0.09 | $0.12 | 204900 |
| 2023-07-13 | 0.09 | $0.11 | 102850 |
| 2023-07-12 | 0.08 | $0.09 | 22287 |
| 2023-07-11 | 0.08 | $0.11 | 101000 |
| 2023-07-10 | 0.08 | $0.08 | 11100 |
| 2023-07-07 | 0.08 | $0.07 | 23371 |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 10000 |
| 2023-07-03 | 0.08 | $0.06 | 3629 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 28386 |
| 2023-06-22 | 0.08 | $0.09 | 5500 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | 24000 |
| 2023-06-12 | 0.08 | $0.07 | 13102 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.08 | $0.09 | 716 |
| 2023-06-07 | 0.08 | $0.08 | 6220 |
| 2023-06-06 | 0.08 | $0.09 | — |
| 2023-06-05 | 0.08 | $0.09 | 53147 |
| 2023-06-02 | 0.08 | $0.09 | 58000 |
| 2023-06-01 | 0.08 | $0.08 | 1900 |
| 2023-05-31 | 0.08 | $0.08 | 900 |
| 2023-05-30 | 0.08 | $0.08 | 27000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 8650 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 3175 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 30000 |
| 2023-05-16 | 0.08 | $0.08 | 59250 |
| 2023-05-15 | 0.08 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 10000 |
| 2023-05-10 | 0.08 | $0.08 | 25555 |
| 2023-05-09 | 0.08 | $0.08 | 200 |
| 2023-05-08 | 0.08 | $0.08 | 12500 |
| 2023-05-05 | 0.08 | $0.08 | 21650 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 100 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2000 |
| 2023-04-28 | 0.08 | $0.08 | 5310 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 20642 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | 42975 |
| 2023-04-21 | 0.08 | $0.08 | 100000 |
| 2023-04-20 | 0.08 | $0.08 | 6199 |
| 2023-04-19 | 0.08 | $0.07 | 5000 |
| 2023-04-18 | 0.08 | $0.09 | 4688 |
| 2023-04-17 | 0.07 | $0.08 | 51661 |
| 2023-04-14 | 0.07 | $0.07 | 6000 |
| 2023-04-13 | 0.07 | $0.07 | 11200 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | 3000 |
| 2023-04-04 | 0.08 | $0.08 | 6080 |
| 2023-04-03 | 0.07 | $0.08 | 150 |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | 43500 |
| 2023-03-29 | 0.07 | $0.08 | 63500 |
| 2023-03-28 | 0.07 | $0.08 | 11000 |
| 2023-03-27 | 0.07 | $0.08 | 100 |
| 2023-03-24 | 0.07 | $0.07 | 4600 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 5461 |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 10500 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 16350 |
| 2023-03-14 | 0.07 | $0.07 | 59578 |
| 2023-03-13 | 0.07 | $0.08 | 6900 |
| 2023-03-10 | 0.07 | $0.07 | 6350 |
| 2023-03-09 | 0.07 | $0.08 | 10000 |
| 2023-03-08 | 0.07 | $0.07 | 12600 |
| 2023-03-07 | 0.07 | $0.07 | 40187 |
| 2023-03-06 | 0.07 | $0.08 | 48350 |
| 2023-03-03 | 0.07 | $0.09 | 11761 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | 32500 |
| 2023-02-28 | 0.07 | $0.07 | 189027 |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 47000 |
| 2023-02-23 | 0.07 | $0.07 | 8900 |
| 2023-02-22 | 0.07 | $0.07 | 100 |
| 2023-02-21 | 0.07 | $0.07 | 62855 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 4224 |
| 2023-02-15 | 0.07 | $0.06 | 17000 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 9875 |
| 2023-02-09 | 0.07 | $0.07 | 5000 |
| 2023-02-08 | 0.07 | $0.07 | 55000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 28745 |
| 2023-02-03 | 0.07 | $0.08 | 3000 |
| 2023-02-02 | 0.07 | $0.08 | 15 |
| 2023-02-01 | 0.07 | $0.08 | 26500 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 17500 |
| 2023-01-27 | 0.07 | $0.06 | 2552 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1000 |
| 2023-01-20 | 0.07 | $0.07 | 1111 |
| 2023-01-19 | 0.08 | $0.09 | 6536 |
| 2023-01-18 | 0.08 | $0.09 | 2550 |
| 2023-01-17 | 0.07 | $0.06 | 2125 |
| 2023-01-13 | 0.08 | $0.08 | 11000 |
| 2023-01-12 | 0.08 | $0.06 | 16000 |
| 2023-01-11 | 0.08 | $0.07 | 2000 |
| 2023-01-10 | 0.08 | $0.06 | 75500 |
| 2023-01-09 | 0.08 | $0.07 | 1000 |
| 2023-01-06 | 0.08 | $0.07 | 149310 |
| 2023-01-05 | 0.08 | $0.07 | 15910 |
| 2023-01-04 | 0.08 | $0.08 | 47879 |
| 2023-01-03 | 0.08 | $0.09 | 6382 |
| 2022-12-30 | 0.08 | $0.06 | 233626 |
| 2022-12-29 | 0.09 | $0.09 | 888 |
| 2022-12-28 | 0.09 | $0.11 | 308 |
| 2022-12-27 | 0.08 | $0.08 | 30750 |
| 2022-12-23 | 0.08 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | 7500 |
| 2022-12-21 | 0.08 | $0.08 | 3093 |
| 2022-12-20 | 0.08 | $0.08 | 5000 |
| 2022-12-19 | 0.08 | $0.11 | 400 |
| 2022-12-16 | 0.08 | $0.08 | 30825 |
| 2022-12-15 | 0.08 | $0.07 | 3403 |
| 2022-12-14 | 0.08 | $0.07 | 22100 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 15500 |
| 2022-12-09 | 0.08 | $0.07 | 13100 |
| 2022-12-08 | 0.08 | $0.09 | 1500 |
| 2022-12-07 | 0.08 | $0.09 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 3100 |
| 2022-12-05 | 0.08 | $0.09 | 94120 |
| 2022-12-02 | 0.08 | $0.09 | 1280 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 12349 |
| 2022-11-29 | 0.08 | $0.08 | 2400 |
| 2022-11-28 | 0.08 | $0.08 | 21500 |
| 2022-11-25 | 0.08 | $0.09 | 26200 |
| 2022-11-23 | 0.08 | $0.10 | 73275 |
| 2022-11-22 | 0.08 | $0.09 | 12085 |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 12000 |
| 2022-11-17 | 0.07 | $0.09 | 1747 |
| 2022-11-16 | 0.07 | $0.09 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 52945 |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 30055 |
| 2022-11-09 | 0.07 | $0.06 | 108700 |
| 2022-11-08 | 0.08 | $0.06 | — |
| 2022-11-07 | 0.08 | $0.06 | 100510 |
| 2022-11-04 | 0.08 | $0.05 | 1950 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 92632 |
| 2022-11-01 | 0.08 | $0.09 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 2000 |
| 2022-10-27 | 0.09 | $0.08 | 7425 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 3585 |
| 2022-10-24 | 0.08 | $0.09 | 32000 |
| 2022-10-21 | 0.08 | $0.10 | 12550 |
| 2022-10-20 | 0.08 | $0.09 | 11000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 21498 |
| 2022-10-17 | 0.08 | $0.06 | 4865 |
| 2022-10-14 | 0.08 | $0.05 | 100 |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1405 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 21000 |
| 2022-10-06 | 0.08 | $0.09 | 11526 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.07 | $0.09 | 3645 |
| 2022-10-03 | 0.07 | $0.09 | 10000 |
| 2022-09-30 | 0.07 | $0.08 | 12400 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 6288 |
| 2022-09-27 | 0.08 | $0.09 | 26370 |
| 2022-09-26 | 0.08 | $0.04 | 138 |
| 2022-09-23 | 0.08 | $0.08 | 2500 |
| 2022-09-22 | 0.08 | $0.08 | 11900 |
| 2022-09-21 | 0.08 | $0.07 | 1150 |
| 2022-09-20 | 0.08 | $0.07 | 5200 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | 7000 |
| 2022-09-15 | 0.09 | $0.08 | 11085 |
| 2022-09-14 | 0.09 | $0.08 | 100700 |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 1000 |
| 2022-09-09 | 0.09 | $0.07 | 20500 |
| 2022-09-08 | 0.10 | $0.09 | 70200 |
| 2022-09-07 | 0.10 | $0.10 | 2000 |
| 2022-09-06 | 0.10 | $0.11 | 25010 |
| 2022-09-02 | 0.10 | $0.10 | 38302 |
| 2022-09-01 | 0.10 | $0.11 | 25519 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | 5695 |
| 2022-08-29 | 0.10 | $0.11 | 10942 |
| 2022-08-26 | 0.09 | $0.10 | 5950 |
| 2022-08-25 | 0.09 | $0.10 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | 700 |
| 2022-08-23 | 0.09 | $0.09 | 2000 |
| 2022-08-22 | 0.09 | $0.09 | 63234 |
| 2022-08-19 | 0.10 | $0.10 | 173176 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 32533 |
| 2022-08-16 | 0.10 | $0.10 | 7900 |
| 2022-08-15 | 0.10 | $0.09 | 5675 |
| 2022-08-12 | 0.10 | $0.09 | 5700 |
| 2022-08-11 | 0.10 | $0.09 | 13141 |
| 2022-08-10 | 0.10 | $0.09 | 77619 |
| 2022-08-09 | 0.10 | $0.10 | 314038 |
| 2022-08-08 | 0.10 | $0.11 | 195336 |
| 2022-08-05 | 0.10 | $0.10 | 10300 |
| 2022-08-04 | 0.10 | $0.09 | 39932 |
| 2022-08-03 | 0.10 | $0.11 | 4500 |
| 2022-08-02 | 0.10 | $0.11 | 900 |
| 2022-08-01 | 0.10 | $0.08 | 86000 |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | 25000 |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 30080 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | 1654 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | 7450 |
| 2022-07-15 | 0.10 | $0.08 | 70 |
| 2022-07-14 | 0.10 | $0.08 | 20000 |
| 2022-07-13 | 0.10 | $0.12 | 10000 |
| 2022-07-12 | 0.10 | $0.12 | 750 |
| 2022-07-11 | 0.10 | $0.08 | 300 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 112029 |
| 2022-07-06 | 0.10 | $0.09 | 100000 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 2110 |
| 2022-06-30 | 0.11 | $0.09 | 153602 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 51000 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 140 |
| 2022-06-23 | 0.11 | $0.12 | 10836 |
| 2022-06-22 | 0.11 | $0.13 | 14370 |
| 2022-06-21 | 0.11 | $0.10 | — |
| 2022-06-17 | 0.11 | $0.10 | 1950 |
| 2022-06-16 | 0.11 | $0.09 | 2750 |
| 2022-06-15 | 0.11 | $0.10 | 6700 |
| 2022-06-14 | 0.11 | $0.11 | 5156 |
| 2022-06-13 | 0.11 | $0.11 | 43600 |
| 2022-06-10 | 0.11 | $0.10 | 4150 |
| 2022-06-09 | 0.11 | $0.13 | 140000 |
| 2022-06-08 | 0.11 | $0.13 | 29655 |
| 2022-06-07 | 0.11 | $0.13 | 20100 |
| 2022-06-06 | 0.10 | $0.09 | 33900 |
| 2022-06-03 | 0.10 | $0.11 | 36100 |
| 2022-06-02 | 0.10 | $0.12 | 20000 |
| 2022-06-01 | 0.10 | $0.11 | 10000 |
| 2022-05-31 | 0.10 | $0.11 | 500 |
| 2022-05-27 | 0.10 | $0.11 | 100 |
| 2022-05-26 | 0.10 | $0.12 | 6000 |
| 2022-05-25 | 0.10 | $0.11 | 7000 |
| 2022-05-24 | 0.09 | $0.11 | 5000 |
| 2022-05-23 | 0.09 | $0.09 | 12500 |
| 2022-05-20 | 0.09 | $0.12 | 23120 |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 4100 |
| 2022-05-16 | 0.10 | $0.08 | — |
| 2022-05-13 | 0.10 | $0.08 | 25038 |
| 2022-05-12 | 0.11 | $0.05 | 30000 |
| 2022-05-11 | 0.11 | $0.05 | 80250 |
| 2022-05-10 | 0.12 | $0.10 | 21000 |
| 2022-05-09 | 0.12 | $0.11 | 19855 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 13972 |
| 2022-05-04 | 0.13 | $0.13 | 146118 |
| 2022-05-03 | 0.13 | $0.10 | 1180 |
| 2022-05-02 | 0.13 | $0.11 | 20678 |
| 2022-04-29 | 0.13 | $0.12 | 6000 |
| 2022-04-28 | 0.13 | $0.12 | 45720 |
| 2022-04-27 | 0.13 | $0.13 | 39220 |
| 2022-04-26 | 0.14 | $0.14 | 22200 |
| 2022-04-25 | 0.13 | $0.13 | 150 |
| 2022-04-22 | 0.13 | $0.12 | 200 |
| 2022-04-21 | 0.13 | $0.15 | 1700 |
| 2022-04-20 | 0.13 | $0.15 | 2474 |
| 2022-04-19 | 0.13 | $0.15 | 25759 |
| 2022-04-18 | 0.13 | $0.13 | 37640 |
| 2022-04-14 | 0.13 | $0.15 | 181764 |
| 2022-04-13 | 0.12 | $0.15 | 25380 |
| 2022-04-12 | 0.12 | $0.12 | 6251 |
| 2022-04-11 | 0.12 | $0.15 | 2000 |
| 2022-04-08 | 0.12 | $0.12 | 46380 |
| 2022-04-07 | 0.12 | $0.11 | 1800 |
| 2022-04-06 | 0.12 | $0.15 | 3320 |
| 2022-04-05 | 0.12 | $0.15 | 2130 |
| 2022-04-04 | 0.12 | $0.12 | 13750 |
| 2022-04-01 | 0.12 | $0.11 | 14945 |
| 2022-03-31 | 0.13 | $0.11 | 9340 |
| 2022-03-30 | 0.13 | $0.11 | 79205 |
| 2022-03-29 | 0.13 | $0.12 | 6000 |
| 2022-03-28 | 0.14 | $0.11 | 15648 |
| 2022-03-25 | 0.14 | $0.10 | — |
| 2022-03-24 | 0.14 | $0.10 | — |
| 2022-03-23 | 0.15 | $0.10 | 1400 |
| 2022-03-22 | 0.16 | $0.09 | — |
| 2022-03-21 | 0.16 | $0.10 | 30700 |
| 2022-03-18 | 0.17 | $0.17 | 51090 |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.16 | $0.17 | — |
| 2022-03-10 | 0.16 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.15 | $0.17 | — |
| 2022-03-04 | 0.15 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.15 | $0.17 | — |
| 2022-03-01 | 0.14 | $0.17 | — |
| 2022-02-28 | 0.14 | $0.14 | 48510 |
| 2022-02-25 | 0.14 | $0.17 | 2201 |
| 2022-02-24 | 0.14 | $0.17 | 9044 |
| 2022-02-23 | 0.13 | $0.18 | 31060 |
| 2022-02-22 | 0.13 | $0.11 | 37150 |
| 2022-02-18 | 0.13 | $0.15 | 50191 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | 61375 |
| 2022-02-15 | 0.13 | $0.10 | 500 |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | 1000 |
| 2022-02-09 | 0.13 | $0.14 | 160000 |
| 2022-02-08 | 0.13 | $0.14 | 32083 |
| 2022-02-07 | 0.13 | $0.10 | 38000 |
| 2022-02-04 | 0.13 | $0.14 | 1600 |
| 2022-02-03 | 0.13 | $0.14 | 4000 |
| 2022-02-02 | 0.13 | $0.14 | 8018 |
| 2022-02-01 | 0.13 | $0.13 | 225104 |
| 2022-01-31 | 0.12 | $0.12 | 350 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 10118 |
| 2022-01-26 | 0.12 | $0.12 | 3000 |
| 2022-01-25 | 0.12 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.15 | 1000 |
| 2022-01-21 | 0.12 | $0.17 | — |
| 2022-01-20 | 0.11 | $0.17 | 186385 |
| 2022-01-19 | 0.11 | $0.12 | 10500 |
| 2022-01-18 | 0.11 | $0.14 | 303770 |
| 2022-01-14 | 0.10 | $0.12 | 145874 |
| 2022-01-13 | 0.10 | $0.13 | 90670 |
| 2022-01-12 | 0.10 | $0.11 | 79119 |
| 2022-01-11 | 0.10 | $0.10 | 5300 |
| 2022-01-10 | 0.10 | $0.10 | 5500 |
| 2022-01-07 | 0.10 | $0.10 | 5510 |
| 2022-01-06 | 0.09 | $0.10 | 139500 |
| 2022-01-05 | 0.09 | $0.10 | 11990 |
| 2022-01-04 | 0.09 | $0.09 | 1765 |
| 2022-01-03 | 0.09 | $0.10 | 115724 |
| 2021-12-31 | 0.09 | $0.10 | 103900 |
| 2021-12-30 | 0.09 | $0.10 | 146305 |
| 2021-12-29 | 0.09 | $0.09 | 25100 |
| 2021-12-28 | 0.09 | $0.10 | 15850 |
| 2021-12-27 | 0.09 | $0.10 | 173480 |
| 2021-12-23 | 0.09 | $0.09 | 267575 |
| 2021-12-22 | 0.09 | $0.09 | 31410 |
| 2021-12-21 | 0.09 | $0.09 | 9304 |
| 2021-12-20 | 0.09 | $0.09 | 123535 |
| 2021-12-17 | 0.09 | $0.09 | 44300 |
| 2021-12-16 | 0.09 | $0.09 | 39072 |
| 2021-12-15 | 0.09 | $0.09 | 92862 |
| 2021-12-14 | 0.09 | $0.09 | 84368 |
| 2021-12-13 | 0.09 | $0.09 | 116725 |
| 2021-12-10 | 0.10 | $0.10 | 3300 |
| 2021-12-09 | 0.10 | $0.10 | 80400 |
| 2021-12-08 | 0.10 | $0.10 | 225235 |
| 2021-12-07 | 0.10 | $0.09 | 157666 |
| 2021-12-06 | 0.10 | $0.10 | 127584 |
| 2021-12-03 | 0.10 | $0.09 | 72856 |
| 2021-12-02 | 0.10 | $0.10 | 47075 |
| 2021-12-01 | 0.10 | $0.09 | 73130 |
| 2021-11-30 | 0.10 | $0.09 | 26790 |
| 2021-11-29 | 0.10 | $0.10 | 32935 |
| 2021-11-26 | 0.10 | $0.09 | 14785 |
| 2021-11-24 | 0.10 | $0.09 | 7000 |
| 2021-11-23 | 0.10 | $0.10 | 10300 |
| 2021-11-22 | 0.10 | $0.10 | 91050 |
| 2021-11-19 | 0.10 | $0.10 | 47775 |
| 2021-11-18 | 0.10 | $0.10 | 28533 |
| 2021-11-17 | 0.10 | $0.10 | 90168 |
| 2021-11-16 | 0.10 | $0.10 | 27610 |
| 2021-11-15 | 0.10 | $0.10 | 97353 |
| 2021-11-12 | 0.10 | $0.09 | 31684 |
| 2021-11-11 | 0.10 | $0.10 | 358554 |
| 2021-11-10 | 0.10 | $0.10 | 82592 |
| 2021-11-09 | 0.10 | $0.10 | 70100 |
| 2021-11-08 | 0.10 | $0.10 | 21900 |
| 2021-11-05 | 0.10 | $0.10 | 93561 |
| 2021-11-04 | 0.10 | $0.11 | 72728 |
| 2021-11-03 | 0.10 | $0.10 | 57140 |
| 2021-11-02 | 0.10 | $0.11 | 185150 |
| 2021-11-01 | 0.10 | $0.10 | 120830 |
| 2021-10-29 | 0.10 | $0.10 | 120830 |
| 2021-10-28 | 0.10 | $0.10 | 76420 |
| 2021-10-27 | 0.10 | $0.10 | 32520 |
| 2021-10-26 | 0.10 | $0.10 | 3850 |
| 2021-10-25 | 0.10 | $0.10 | 127995 |
| 2021-10-22 | 0.10 | $0.10 | 185093 |
| 2021-10-21 | 0.11 | $0.09 | 165100 |
| 2021-10-20 | 0.11 | $0.11 | 59497 |
| 2021-10-19 | 0.11 | $0.10 | 190864 |
| 2021-10-18 | 0.11 | $0.10 | 54620 |
| 2021-10-15 | 0.11 | $0.11 | 23348 |
| 2021-10-14 | 0.11 | $0.11 | 114388 |
| 2021-10-13 | 0.11 | $0.11 | 115330 |
| 2021-10-12 | 0.11 | $0.11 | 25850 |
| 2021-10-11 | 0.11 | $0.11 | 25100 |
| 2021-10-08 | 0.11 | $0.11 | 12750 |
| 2021-10-07 | 0.11 | $0.11 | 240852 |
| 2021-10-06 | 0.11 | $0.11 | 37851 |
| 2021-10-05 | 0.12 | $0.11 | 69950 |
| 2021-10-04 | 0.12 | $0.12 | 348928 |
| 2021-10-01 | 0.12 | $0.12 | 43840 |
| 2021-09-30 | 0.12 | $0.12 | 7170 |
| 2021-09-29 | 0.12 | $0.11 | 88780 |
| 2021-09-28 | 0.12 | $0.11 | 125150 |
| 2021-09-27 | 0.12 | $0.12 | 22164 |
| 2021-09-24 | 0.12 | $0.11 | 135050 |
| 2021-09-23 | 0.12 | $0.13 | 108721 |
| 2021-09-22 | 0.12 | $0.13 | 33125 |
| 2021-09-21 | 0.12 | $0.11 | 1960 |
| 2021-09-20 | 0.12 | $0.12 | 116502 |
| 2021-09-17 | 0.12 | $0.12 | 68340 |
| 2021-09-16 | 0.13 | $0.12 | 173439 |
| 2021-09-15 | 0.13 | $0.11 | 44500 |
| 2021-09-14 | 0.13 | $0.12 | 338290 |
| 2021-09-13 | 0.13 | $0.12 | 225426 |
| 2021-09-10 | 0.14 | $0.12 | 6059 |
| 2021-09-09 | 0.14 | $0.13 | 73411 |
| 2021-09-08 | 0.14 | $0.12 | 81898 |
| 2021-09-07 | 0.15 | $0.13 | 115506 |
| 2021-09-03 | 0.15 | $0.13 | 30661 |
| 2021-09-02 | 0.16 | $0.13 | 163497 |
| 2021-09-01 | 0.17 | $0.11 | 112644 |
| 2021-08-31 | 0.18 | $0.13 | 59762 |
| 2021-08-30 | 0.19 | $0.12 | 30385 |
| 2021-08-27 | 0.20 | $0.12 | 267198 |
| 2021-08-26 | 0.21 | $0.12 | 1.6M |
| 2021-08-25 | 0.22 | $0.18 | 106199 |
| 2021-08-24 | 0.23 | $0.18 | 115049 |
| 2021-08-23 | 0.24 | $0.21 | 36382 |
| 2021-08-20 | 0.25 | $0.22 | 132930 |
| 2021-08-19 | 0.26 | $0.21 | 426668 |
| 2021-08-18 | 0.27 | $0.15 | 412443 |
| 2021-08-17 | 0.28 | $0.16 | 312918 |
| 2021-08-16 | 0.30 | $0.17 | 233113 |
| 2021-08-13 | 0.31 | $0.16 | 341601 |
| 2021-08-12 | 0.33 | $0.16 | 226479 |
| 2021-08-11 | 0.35 | $0.18 | 2.6M |
| 2021-08-10 | 0.36 | $0.38 | 163334 |
| 2021-08-09 | 0.36 | $0.38 | 275763 |
| 2021-08-06 | 0.35 | $0.39 | 206059 |
| 2021-08-05 | 0.35 | $0.39 | 249148 |
| 2021-08-04 | 0.34 | $0.37 | 24971 |
| 2021-08-03 | 0.34 | $0.37 | 20145 |
| 2021-08-02 | 0.34 | $0.39 | 73485 |
| 2021-07-30 | 0.33 | $0.38 | 66768 |
| 2021-07-29 | 0.33 | $0.39 | 235781 |
| 2021-07-28 | 0.32 | $0.34 | 56348 |
| 2021-07-27 | 0.32 | $0.35 | 154444 |
| 2021-07-26 | 0.32 | $0.32 | 161059 |
| 2021-07-23 | 0.32 | $0.30 | 114342 |
| 2021-07-22 | 0.33 | $0.32 | 84966 |
| 2021-07-21 | 0.33 | $0.31 | 36284 |
| 2021-07-20 | 0.33 | $0.30 | 205470 |
| 2021-07-19 | 0.33 | $0.31 | 61516 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 3.6M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 49550 |
| 2026-07-10 | 0.01 | $0.01 | 352000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 110000 |
| 2026-07-06 | 0.01 | $0.01 | 2.1M |
| 2026-07-02 | 0.01 | $0.01 | 268009 |
| 2026-07-01 | 0.01 | $0.01 | 400000 |
| 2026-06-30 | 0.01 | $0.01 | 7004 |
| 2026-06-29 | 0.01 | $0.01 | 7004 |
| 2026-06-26 | 0.01 | $0.01 | 15000 |
| 2026-06-25 | 0.01 | $0.01 | 15000 |
| 2026-06-24 | 0.01 | $0.01 | 625204 |
| 2026-06-23 | 0.01 | $0.01 | 10004 |
| 2026-06-22 | 0.01 | $0.01 | 88296 |
| 2026-06-18 | 0.01 | $0.01 | 8 |
| 2026-06-17 | 0.01 | $0.01 | 21001 |
| 2026-06-16 | 0.01 | $0.01 | 70000 |
| 2026-06-15 | 0.01 | $0.01 | 149007 |
| 2026-06-12 | 0.01 | $0.01 | 6000 |
| 2026-06-11 | 0.01 | $0.01 | 50018 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 10002 |
| 2026-06-08 | 0.01 | $0.01 | 248776 |
| 2026-06-05 | 0.01 | $0.01 | 1000000 |
| 2026-06-04 | 0.01 | $0.01 | 1000000 |
| 2026-06-03 | 0.01 | $0.01 | 1000000 |
| 2026-06-02 | 0.01 | $0.01 | 1000000 |
| 2026-06-01 | 0.01 | $0.01 | 1000000 |
| 2026-05-29 | 0.01 | $0.01 | 2.1M |
| 2026-05-28 | 0.01 | $0.01 | 416000 |
| 2026-05-27 | 0.01 | $0.01 | 12500 |
| 2026-05-26 | 0.01 | $0.01 | 104500 |
| 2026-05-22 | 0.01 | $0.01 | 156100 |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 15026 |
| 2026-05-19 | 0.01 | $0.01 | 111000 |
| 2026-05-18 | 0.01 | $0.01 | 202542 |
| 2026-05-15 | 0.01 | $0.01 | 490500 |
| 2026-05-14 | 0.01 | $0.01 | 154900 |
| 2026-05-13 | 0.01 | $0.01 | 11000 |
| 2026-05-12 | 0.01 | $0.01 | 285588 |
| 2026-05-11 | 0.01 | $0.01 | 46751 |
| 2026-05-08 | 0.01 | $0.01 | 414352 |
| 2026-05-07 | 0.01 | $0.01 | 429352 |
| 2026-05-06 | 0.01 | $0.01 | 80400 |
| 2026-05-05 | 0.01 | $0.01 | 625234 |
| 2026-05-04 | 0.01 | $0.01 | 52000 |
| 2026-05-01 | 0.01 | $0.01 | 360000 |
| 2026-04-30 | 0.01 | $0.01 | 360000 |
| 2026-04-29 | 0.01 | $0.01 | 360000 |
| 2026-04-28 | 0.01 | $0.01 | 861000 |
| 2026-04-27 | 0.01 | $0.01 | 100000 |
| 2026-04-24 | 0.01 | $0.01 | 307500 |
| 2026-04-23 | 0.01 | $0.01 | 280157 |
| 2026-04-22 | 0.01 | $0.01 | 286600 |
| 2026-04-21 | 0.01 | $0.01 | 243503 |
| 2026-04-20 | 0.01 | $0.01 | 2.3M |
| 2026-04-17 | 0.01 | $0.01 | 301000 |
| 2026-04-16 | 0.01 | $0.01 | 639000 |
| 2026-04-15 | 0.01 | $0.01 | 393904 |
| 2026-04-14 | 0.01 | $0.01 | 4.3M |
| 2026-04-13 | 0.01 | $0.01 | 822003 |
| 2026-04-10 | 0.01 | $0.01 | 530000 |
| 2026-04-09 | 0.01 | $0.01 | 1.9M |
| 2026-04-08 | 0.01 | $0.01 | 1.3M |
| 2026-04-07 | 0.01 | $0.01 | 357097 |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 8.1M |
| 2026-03-30 | 0.01 | $0.01 | 2.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.6M |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.01 | $0.01 | 523610 |
| 2026-03-24 | 0.01 | $0.01 | 215952 |
| 2026-03-23 | 0.01 | $0.01 | 493049 |
| 2026-03-20 | 0.01 | $0.01 | 3.6M |
| 2026-03-19 | 0.01 | $0.01 | 1.2M |
| 2026-03-18 | 0.01 | $0.01 | 457613 |
| 2026-03-17 | 0.01 | $0.01 | 103761 |
| 2026-03-16 | 0.01 | $0.01 | 1.1M |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.7M |
| 2026-03-11 | 0.01 | $0.01 | 858661 |
| 2026-03-10 | 0.01 | $0.01 | 542170 |
| 2026-03-09 | 0.01 | $0.01 | 774333 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 171500 |
| 2026-03-04 | 0.01 | $0.01 | 202100 |
| 2026-03-03 | 0.01 | $0.01 | 316676 |
| 2026-03-02 | 0.01 | $0.01 | 990100 |
| 2026-02-27 | 0.01 | $0.01 | 316556 |
| 2026-02-26 | 0.01 | $0.01 | 9900 |
| 2026-02-25 | 0.01 | $0.01 | 89900 |
| 2026-02-24 | 0.01 | $0.01 | 52000 |
| 2026-02-23 | 0.01 | $0.01 | 52000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 65000 |
| 2026-02-17 | 0.01 | $0.01 | 384000 |
| 2026-02-13 | 0.01 | $0.01 | 404791 |
| 2026-02-12 | 0.01 | $0.01 | 338000 |
| 2026-02-11 | 0.01 | $0.01 | 154500 |
| 2026-02-10 | 0.01 | $0.01 | 9322 |
| 2026-02-09 | 0.01 | $0.01 | 170000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 185000 |
| 2026-02-04 | 0.01 | $0.01 | 362200 |
| 2026-02-03 | 0.01 | $0.01 | 96305 |
| 2026-02-02 | 0.01 | $0.01 | 271199 |
| 2026-01-30 | 0.01 | $0.01 | 77000 |
| 2026-01-29 | 0.01 | $0.01 | 170000 |
| 2026-01-28 | 0.01 | $0.01 | 26000 |
| 2026-01-27 | 0.01 | $0.01 | 72000 |
| 2026-01-26 | 0.01 | $0.01 | 62688 |
| 2026-01-23 | 0.01 | $0.01 | 78306 |
| 2026-01-22 | 0.01 | $0.01 | 1.5M |
| 2026-01-21 | 0.01 | $0.01 | 1.5M |
| 2026-01-20 | 0.01 | $0.01 | 173871 |
| 2026-01-16 | 0.01 | $0.01 | 195350 |
| 2026-01-15 | 0.01 | $0.01 | 125000 |
| 2026-01-14 | 0.01 | $0.01 | 125000 |
| 2026-01-13 | 0.01 | $0.01 | 125000 |
| 2026-01-12 | 0.01 | $0.01 | 145140 |
| 2026-01-09 | 0.01 | $0.01 | 37500 |
| 2026-01-08 | 0.01 | $0.01 | 400000 |
| 2026-01-07 | 0.01 | $0.01 | 37500 |
| 2026-01-06 | 0.01 | $0.01 | 441428 |
| 2026-01-05 | 0.01 | $0.01 | 75000 |
| 2026-01-02 | 0.01 | $0.01 | 38400 |
| 2025-12-31 | 0.01 | $0.01 | 2.7M |
| 2025-12-30 | 0.01 | $0.01 | 2.7M |
| 2025-12-29 | 0.01 | $0.01 | 406031 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 347500 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.01 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.00 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 1400 |
| 2025-12-12 | 0.01 | $0.00 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 17233 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 270409 |
| 2025-12-04 | 0.01 | $0.01 | 400000 |
| 2025-12-03 | 0.01 | $0.01 | 400000 |
| 2025-12-02 | 0.01 | $0.01 | 500000 |
| 2025-12-01 | 0.01 | $0.01 | 155000 |
| 2025-11-28 | 0.01 | $0.01 | 310000 |
| 2025-11-26 | 0.01 | $0.01 | 417771 |
| 2025-11-25 | 0.01 | $0.01 | 316666 |
| 2025-11-24 | 0.01 | $0.00 | 1000000 |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.01 | 148000 |
| 2025-11-19 | 0.01 | $0.00 | 465000 |
| 2025-11-18 | 0.01 | $0.00 | 465000 |
| 2025-11-17 | 0.01 | $0.01 | 465000 |
| 2025-11-14 | 0.01 | $0.01 | 466200 |
| 2025-11-13 | 0.01 | $0.01 | 25000 |
| 2025-11-12 | 0.01 | $0.01 | 97500 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 326000 |
| 2025-11-07 | 0.01 | $0.01 | 326000 |
| 2025-11-06 | 0.01 | $0.01 | 326000 |
| 2025-11-05 | 0.01 | $0.01 | 326000 |
| 2025-11-04 | 0.01 | $0.01 | 326000 |
| 2025-11-03 | 0.01 | $0.01 | 489000 |
| 2025-10-31 | 0.01 | $0.01 | 145000 |
| 2025-10-30 | 0.01 | $0.01 | 170000 |
| 2025-10-29 | 0.01 | $0.01 | 130000 |
| 2025-10-28 | 0.01 | $0.01 | 263500 |
| 2025-10-27 | 0.01 | $0.01 | 10500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 685658 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25000 |
| 2025-10-17 | 0.01 | $0.01 | 110000 |
| 2025-10-16 | 0.01 | $0.01 | 1.2M |
| 2025-10-15 | 0.00 | $0.01 | 124580 |
| 2025-10-14 | 0.00 | $0.01 | 311079 |
| 2025-10-13 | 0.00 | $0.01 | 125000 |
| 2025-10-10 | 0.00 | $0.01 | 91967 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 113400 |
| 2025-10-07 | 0.00 | $0.00 | 779020 |
| 2025-10-06 | 0.00 | $0.00 | 20000 |
| 2025-10-03 | 0.00 | $0.00 | 220848 |
| 2025-10-02 | 0.00 | $0.00 | 290505 |
| 2025-10-01 | 0.00 | $0.00 | 16000 |
| 2025-09-30 | 0.00 | $0.00 | 125000 |
| 2025-09-29 | 0.00 | $0.00 | 341181 |
| 2025-09-26 | 0.01 | $0.00 | 20000 |
| 2025-09-25 | 0.01 | $0.00 | 2.1M |
| 2025-09-24 | 0.01 | $0.00 | 927000 |
| 2025-09-23 | 0.01 | $0.01 | 72505 |
| 2025-09-22 | 0.01 | $0.01 | 111410 |
| 2025-09-19 | 0.01 | $0.01 | 550000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 188650 |
| 2025-09-12 | 0.01 | $0.01 | 347775 |
| 2025-09-11 | 0.01 | $0.00 | 430000 |
| 2025-09-10 | 0.01 | $0.00 | 19500 |
| 2025-09-09 | 0.01 | $0.00 | 826953 |
| 2025-09-08 | 0.01 | $0.01 | 285491 |
| 2025-09-05 | 0.01 | $0.00 | 30000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 55045 |
| 2025-08-27 | 0.01 | $0.01 | 119000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 150000 |
| 2025-08-22 | 0.01 | $0.01 | 840260 |
| 2025-08-21 | 0.01 | $0.01 | 40850 |
| 2025-08-20 | 0.01 | $0.00 | 188923 |
| 2025-08-19 | 0.01 | $0.01 | 133730 |
| 2025-08-18 | 0.01 | $0.01 | 27480 |
| 2025-08-15 | 0.01 | $0.01 | 486610 |
| 2025-08-14 | 0.01 | $0.01 | 26270 |
| 2025-08-13 | 0.01 | $0.01 | 30500 |
| 2025-08-12 | 0.01 | $0.01 | 232500 |
| 2025-08-11 | 0.01 | $0.01 | 85000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 47540 |
| 2025-08-06 | 0.01 | $0.01 | 100299 |
| 2025-08-05 | 0.01 | $0.01 | 216500 |
| 2025-08-04 | 0.01 | $0.01 | 19696 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100001 |
| 2025-07-30 | 0.01 | $0.01 | 200000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 286250 |
| 2025-07-25 | 0.01 | $0.01 | 50000 |
| 2025-07-24 | 0.01 | $0.01 | 300000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 63670 |
| 2025-07-21 | 0.01 | $0.01 | 528098 |
| 2025-07-18 | 0.01 | $0.01 | 16568 |
| 2025-07-17 | 0.02 | $0.02 | 40000 |
| 2025-07-16 | 0.02 | $0.02 | 40000 |
| 2025-07-15 | 0.02 | $0.02 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 77405 |
| 2025-07-11 | 0.02 | $0.02 | 58600 |
| 2025-07-10 | 0.02 | $0.01 | 50000 |
| 2025-07-09 | 0.02 | $0.01 | 15000 |
| 2025-07-08 | 0.02 | $0.02 | 15000 |
| 2025-07-07 | 0.02 | $0.02 | 15000 |
| 2025-07-03 | 0.02 | $0.01 | 6655 |
| 2025-07-02 | 0.02 | $0.02 | 15384 |
| 2025-07-01 | 0.02 | $0.02 | 195500 |
| 2025-06-30 | 0.01 | $0.01 | 15634 |
| 2025-06-27 | 0.02 | $0.01 | 7000 |
| 2025-06-26 | 0.02 | $0.01 | 90000 |
| 2025-06-25 | 0.02 | $0.02 | 166500 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | 161000 |
| 2025-06-20 | 0.01 | $0.02 | 31020 |
| 2025-06-18 | 0.01 | $0.02 | 83124 |
| 2025-06-17 | 0.01 | $0.02 | 10000 |
| 2025-06-16 | 0.01 | $0.02 | 25000 |
| 2025-06-13 | 0.01 | $0.02 | 23500 |
| 2025-06-12 | 0.01 | $0.01 | 157325 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 637 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 175500 |
| 2025-06-02 | 0.01 | $0.01 | 140500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 104000 |
| 2025-05-21 | 0.01 | $0.01 | 102685 |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 101000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 312236 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | 50612 |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 5000 |
| 2025-05-05 | 0.01 | $0.01 | 50000 |
| 2025-05-02 | 0.01 | $0.01 | 270 |
| 2025-05-01 | 0.01 | $0.01 | 115 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 88325 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 3800 |
| 2025-04-24 | 0.01 | $0.01 | 3600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 91384 |
| 2025-04-21 | 0.01 | $0.01 | 25000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 19750 |
| 2025-04-15 | 0.01 | $0.01 | 38461 |
| 2025-04-14 | 0.01 | $0.01 | 2100 |
| 2025-04-11 | 0.01 | $0.01 | 39500 |
| 2025-04-10 | 0.01 | $0.01 | 5500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 210000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 76635 |
| 2025-04-03 | 0.01 | $0.01 | 295000 |
| 2025-04-02 | 0.01 | $0.01 | 58656 |
| 2025-04-01 | 0.01 | $0.01 | 16000 |
| 2025-03-31 | 0.01 | $0.01 | 151000 |
| 2025-03-28 | 0.01 | $0.01 | 167196 |
| 2025-03-27 | 0.01 | $0.01 | 60700 |
| 2025-03-26 | 0.01 | $0.01 | 15613 |
| 2025-03-25 | 0.01 | $0.01 | 15613 |
| 2025-03-24 | 0.01 | $0.01 | 366415 |
| 2025-03-21 | 0.01 | $0.01 | 15613 |
| 2025-03-20 | 0.01 | $0.01 | 15613 |
| 2025-03-19 | 0.01 | $0.01 | 15613 |
| 2025-03-18 | 0.01 | $0.01 | 15613 |
| 2025-03-17 | 0.01 | $0.01 | 15613 |
| 2025-03-14 | 0.01 | $0.01 | 14985 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.01 | 15613 |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 217142 |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | 200000 |
| 2025-03-05 | 0.01 | $0.01 | 10900 |
| 2025-03-04 | 0.01 | $0.01 | 169472 |
| 2025-03-03 | 0.01 | $0.02 | 80000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 30000 |
| 2025-02-26 | 0.01 | $0.02 | 80000 |
| 2025-02-25 | 0.01 | $0.02 | 1700 |
| 2025-02-24 | 0.01 | $0.01 | 1700 |
| 2025-02-21 | 0.01 | $0.01 | 1700 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 112834 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | 1356 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 235800 |
| 2025-01-31 | 0.01 | $0.01 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 101250 |
| 2025-01-28 | 0.01 | $0.01 | 20200 |
| 2025-01-27 | 0.01 | $0.01 | 20000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 326954 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.02 | 50000 |
| 2025-01-17 | 0.01 | $0.01 | 88000 |
| 2025-01-16 | 0.01 | $0.01 | 486956 |
| 2025-01-15 | 0.01 | $0.01 | 50400 |
| 2025-01-14 | 0.01 | $0.01 | 55000 |
| 2025-01-13 | 0.01 | $0.01 | 55000 |
| 2025-01-10 | 0.01 | $0.01 | 95602 |
| 2025-01-08 | 0.02 | $0.02 | 651604 |
| 2025-01-07 | 0.01 | $0.02 | 345202 |
| 2025-01-06 | 0.01 | $0.01 | 195000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 195000 |
| 2024-12-31 | 0.01 | $0.01 | 195000 |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 195000 |
| 2024-12-26 | 0.01 | $0.01 | 195000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 484000 |
| 2024-12-20 | 0.01 | $0.02 | 200000 |
| 2024-12-19 | 0.01 | $0.01 | 225340 |
| 2024-12-18 | 0.01 | $0.01 | 540000 |
| 2024-12-17 | 0.01 | $0.01 | 510100 |
| 2024-12-16 | 0.01 | $0.01 | 104725 |
| 2024-12-13 | 0.01 | $0.01 | 64371 |
| 2024-12-12 | 0.02 | $0.01 | 64371 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 69371 |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | 55982 |
| 2024-12-05 | 0.02 | $0.01 | 129200 |
| 2024-12-04 | 0.02 | $0.01 | 671 |
| 2024-12-03 | 0.02 | $0.01 | 355000 |
| 2024-12-02 | 0.02 | $0.02 | 54350 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | 30000 |
| 2024-11-26 | 0.02 | $0.02 | 80000 |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 80000 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 80000 |
| 2024-11-19 | 0.01 | $0.01 | 80000 |
| 2024-11-18 | 0.01 | $0.01 | 80000 |
| 2024-11-15 | 0.01 | $0.01 | 111800 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 25263 |
| 2024-11-11 | 0.02 | $0.02 | 140 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 126363 |
| 2024-11-06 | 0.01 | $0.02 | 25000 |
| 2024-11-05 | 0.01 | $0.01 | 126363 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | 30000 |
| 2024-10-31 | 0.02 | $0.01 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | 14425 |
| 2024-10-29 | 0.02 | $0.02 | 33333 |
| 2024-10-28 | 0.02 | $0.02 | 150000 |
| 2024-10-25 | 0.02 | $0.02 | 318132 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 532000 |
| 2024-10-21 | 0.02 | $0.02 | 245082 |
| 2024-10-18 | 0.01 | $0.02 | 45000 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 195671 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.01 | $0.02 | 140000 |
| 2024-10-09 | 0.01 | $0.02 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 19375 |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.01 | 127200 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 20000 |
| 2024-09-13 | 0.02 | $0.02 | 20000 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 350000 |
| 2024-09-09 | 0.02 | $0.02 | 127000 |
| 2024-09-06 | 0.02 | $0.01 | 20000 |
| 2024-09-05 | 0.02 | $0.01 | 20000 |
| 2024-09-04 | 0.02 | $0.02 | 20000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | 159221 |
| 2024-08-29 | 0.02 | $0.03 | 30000 |
| 2024-08-28 | 0.02 | $0.02 | 36672 |
| 2024-08-27 | 0.02 | $0.02 | 596000 |
| 2024-08-26 | 0.02 | $0.01 | 30000 |
| 2024-08-23 | 0.02 | $0.02 | 75000 |
| 2024-08-22 | 0.02 | $0.02 | 88500 |
| 2024-08-21 | 0.02 | $0.02 | 799000 |
| 2024-08-20 | 0.02 | $0.02 | 257402 |
| 2024-08-19 | 0.02 | $0.02 | 282332 |
| 2024-08-16 | 0.01 | $0.01 | 70000 |
| 2024-08-15 | 0.02 | $0.01 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 70000 |
| 2024-08-13 | 0.02 | $0.02 | 70000 |
| 2024-08-12 | 0.01 | $0.01 | 630500 |
| 2024-08-09 | 0.01 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 309556 |
| 2024-08-06 | 0.02 | $0.01 | 104600 |
| 2024-08-05 | 0.02 | $0.01 | 20000 |
| 2024-08-02 | 0.02 | $0.01 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 5400 |
| 2024-07-31 | 0.02 | $0.02 | 175000 |
| 2024-07-30 | 0.02 | $0.01 | 14205 |
| 2024-07-29 | 0.02 | $0.02 | 28800 |
| 2024-07-26 | 0.02 | $0.02 | 55000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | 115000 |
| 2024-07-22 | 0.01 | $0.02 | 50000 |
| 2024-07-19 | 0.01 | $0.02 | 132034 |
| 2024-07-18 | 0.01 | $0.02 | 132034 |
| 2024-07-16 | 0.01 | $0.02 | 134634 |
| 2024-07-15 | 0.01 | $0.02 | 159966 |
| 2024-07-11 | 0.01 | $0.01 | 34000 |
| 2024-07-10 | 0.01 | $0.01 | 6800 |
| 2024-07-09 | 0.01 | $0.02 | 50000 |
| 2024-07-08 | 0.01 | $0.02 | 276050 |
| 2024-07-05 | 0.01 | $0.01 | 1062 |
| 2024-07-01 | 0.01 | $0.01 | 13249 |
| 2024-06-28 | 0.01 | $0.01 | 50000 |
| 2024-06-25 | 0.01 | $0.01 | 3000 |
| 2024-06-24 | 0.01 | $0.01 | 60000 |
| 2024-06-21 | 0.01 | $0.01 | 35000 |
| 2024-06-20 | 0.01 | $0.01 | 45750 |
| 2024-06-18 | 0.01 | $0.01 | 30125 |
| 2024-06-14 | 0.01 | $0.01 | 207100 |
| 2024-06-13 | 0.01 | $0.01 | 341357 |
| 2024-06-12 | 0.01 | $0.01 | 250422 |
| 2024-06-11 | 0.02 | $0.01 | 2.1M |
| 2024-06-10 | 0.02 | $0.02 | 112666 |
| 2024-06-07 | 0.02 | $0.02 | 345533 |
| 2024-06-04 | 0.02 | $0.02 | 178792 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 11000 |
| 2024-05-30 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 41400 |
| 2024-05-22 | 0.02 | $0.02 | 380000 |
| 2024-05-21 | 0.02 | $0.02 | 101000 |
| 2024-05-20 | 0.02 | $0.02 | 102550 |
| 2024-05-17 | 0.02 | $0.02 | 17500 |
| 2024-05-15 | 0.02 | $0.02 | 12500 |
| 2024-05-14 | 0.02 | $0.02 | 42923 |
| 2024-05-10 | 0.02 | $0.02 | 55000 |
| 2024-05-09 | 0.02 | $0.02 | 85350 |
| 2024-05-08 | 0.02 | $0.02 | 142500 |
| 2024-05-03 | 0.02 | $0.02 | 2000 |
| 2024-05-01 | 0.02 | $0.02 | 13641 |
| 2024-04-30 | 0.02 | $0.02 | 648581 |
| 2024-04-29 | 0.01 | $0.02 | 28818 |
| 2024-04-26 | 0.01 | $0.01 | 6000 |
| 2024-04-24 | 0.02 | $0.02 | 132800 |
| 2024-04-23 | 0.02 | $0.01 | 33842 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.02 | 20000 |
| 2024-04-16 | 0.02 | $0.01 | 97400 |
| 2024-04-15 | 0.02 | $0.02 | 311 |
| 2024-04-12 | 0.02 | $0.02 | 81602 |
| 2024-04-11 | 0.02 | $0.02 | 622625 |
| 2024-04-10 | 0.02 | $0.02 | 336176 |
| 2024-04-09 | 0.02 | $0.02 | 68000 |
| 2024-04-08 | 0.02 | $0.03 | 288000 |
| 2024-04-05 | 0.02 | $0.02 | 8600 |
| 2024-04-04 | 0.02 | $0.02 | 192091 |
| 2024-04-03 | 0.02 | $0.02 | 145164 |
| 2024-04-02 | 0.02 | $0.01 | 5160 |
| 2024-04-01 | 0.02 | $0.02 | 33846 |
| 2024-03-28 | 0.02 | $0.02 | 102000 |
| 2024-03-27 | 0.02 | $0.01 | 92671 |
| 2024-03-26 | 0.02 | $0.02 | 40669 |
| 2024-03-25 | 0.02 | $0.02 | 85700 |
| 2024-03-22 | 0.02 | $0.02 | 208272 |
| 2024-03-21 | 0.03 | $0.02 | 599658 |
| 2024-03-20 | 0.03 | $0.03 | 130708 |
| 2024-03-19 | 0.03 | $0.02 | 146250 |
| 2024-03-18 | 0.03 | $0.04 | 194250 |
| 2024-03-15 | 0.03 | $0.03 | 25000 |
| 2024-03-14 | 0.03 | $0.03 | 69190 |
| 2024-03-12 | 0.03 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 855622 |
| 2024-03-08 | 0.03 | $0.02 | 1.8M |
| 2024-03-07 | 0.03 | $0.03 | 102500 |
| 2024-03-06 | 0.03 | $0.03 | 20666 |
| 2024-03-05 | 0.03 | $0.03 | 39046 |
| 2024-03-04 | 0.03 | $0.03 | 267500 |
| 2024-03-01 | 0.03 | $0.03 | 2366 |
| 2024-02-29 | 0.03 | $0.03 | 75000 |
| 2024-02-28 | 0.03 | $0.03 | 58769 |
| 2024-02-27 | 0.03 | $0.03 | 24008 |
| 2024-02-26 | 0.03 | $0.04 | 10000 |
| 2024-02-23 | 0.03 | $0.04 | 271015 |
| 2024-02-22 | 0.03 | $0.03 | 209482 |
| 2024-02-21 | 0.03 | $0.03 | 10500 |
| 2024-02-20 | 0.03 | $0.03 | 31000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 178090 |
| 2024-02-14 | 0.02 | $0.03 | 10000 |
| 2024-02-13 | 0.02 | $0.03 | 83790 |
| 2024-02-12 | 0.02 | $0.03 | 133207 |
| 2024-02-09 | 0.02 | $0.02 | 243383 |
| 2024-02-08 | 0.02 | $0.03 | 85250 |
| 2024-02-07 | 0.02 | $0.03 | 3.3M |
| 2024-02-06 | 0.02 | $0.03 | 604983 |
| 2024-02-05 | 0.01 | $0.03 | 700572 |
| 2024-02-02 | 0.01 | $0.02 | 363500 |
| 2024-02-01 | 0.01 | $0.02 | 102300 |
| 2024-01-31 | 0.01 | $0.02 | 81350 |
| 2024-01-30 | 0.00 | $0.02 | 1.6M |
| 2024-01-29 | 0.00 | $0.02 | 1.2M |
| 2024-01-26 | 0.00 | $0.01 | 479555 |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 22000 |
| 2024-01-23 | 0.00 | $0.00 | 313900 |
| 2024-01-22 | 0.00 | $0.00 | 85000 |
| 2024-01-19 | 0.00 | $0.00 | 199262 |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 128573 |
| 2024-01-16 | 0.00 | $0.00 | 410000 |
| 2024-01-12 | 0.00 | $0.01 | 337400 |
| 2024-01-11 | 0.00 | $0.00 | 2.5M |
| 2024-01-10 | 0.00 | $0.00 | 344100 |
| 2024-01-09 | 0.00 | $0.00 | 280526 |
| 2024-01-08 | 0.00 | $0.00 | 104166 |
| 2024-01-05 | 0.00 | $0.00 | 212101 |
| 2024-01-04 | 0.00 | $0.00 | 130000 |
| 2024-01-03 | 0.00 | $0.00 | 47000 |
| 2024-01-02 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 108471 |
| 2023-12-28 | 0.00 | $0.00 | 484700 |
| 2023-12-27 | 0.00 | $0.00 | 649220 |
| 2023-12-26 | 0.01 | $0.01 | 907000 |
| 2023-12-22 | 0.01 | $0.00 | 725565 |
| 2023-12-21 | 0.01 | $0.01 | 3.1M |
| 2023-12-20 | 0.01 | $0.01 | 381757 |
| 2023-12-19 | 0.02 | $0.02 | 37325 |
| 2023-12-18 | 0.02 | $0.02 | 54826 |
| 2023-12-15 | 0.02 | $0.02 | 189260 |
| 2023-12-14 | 0.02 | $0.02 | 241325 |
| 2023-12-13 | 0.02 | $0.02 | 108030 |
| 2023-12-12 | 0.03 | $0.02 | 21478 |
| 2023-12-11 | 0.03 | $0.03 | 17850 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 5625 |
| 2023-12-06 | 0.03 | $0.02 | 102350 |
| 2023-12-05 | 0.04 | $0.03 | 115400 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 2500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 6750 |
| 2023-11-27 | 0.05 | $0.04 | 83750 |
| 2023-11-24 | 0.05 | $0.04 | 34400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 28600 |
| 2023-11-20 | 0.06 | $0.04 | 51313 |
| 2023-11-17 | 0.07 | $0.07 | 350 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 5250 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | 53850 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | 10000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 5000 |
| 2023-10-30 | 0.07 | $0.08 | 1150 |
| 2023-10-27 | 0.06 | $0.07 | 800 |
| 2023-10-26 | 0.06 | $0.07 | 36000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 1000 |
| 2023-10-23 | 0.06 | $0.07 | 157 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 10500 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 43098 |
| 2023-10-11 | 0.06 | $0.06 | 107000 |
| 2023-10-10 | 0.06 | $0.06 | 17400 |
| 2023-10-09 | 0.07 | $0.06 | 10600 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | 88581 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.07 | $0.06 | 51451 |
| 2023-10-02 | 0.07 | $0.07 | 210000 |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | 25926 |
| 2023-09-26 | 0.08 | $0.08 | 617002 |
| 2023-09-25 | 0.08 | $0.08 | 32000 |
| 2023-09-22 | 0.08 | $0.08 | 20100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 500000 |
| 2023-09-19 | 0.08 | $0.08 | 500 |
| 2023-09-18 | 0.09 | $0.08 | 175 |
| 2023-09-15 | 0.09 | $0.10 | 800 |
| 2023-09-14 | 0.09 | $0.08 | — |
| 2023-09-13 | 0.09 | $0.08 | 31365 |
| 2023-09-12 | 0.09 | $0.08 | 88750 |
| 2023-09-11 | 0.10 | $0.09 | 30366 |
| 2023-09-08 | 0.10 | $0.10 | 22880 |
| 2023-09-07 | 0.10 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | 38800 |
| 2023-09-05 | 0.11 | $0.10 | 202 |
| 2023-09-01 | 0.11 | $0.11 | 12000 |
| 2023-08-31 | 0.11 | $0.08 | 7100 |
| 2023-08-30 | 0.12 | $0.11 | 43555 |
| 2023-08-29 | 0.12 | $0.10 | 4273 |
| 2023-08-28 | 0.12 | $0.11 | 30000 |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | 200 |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | 202 |
| 2023-08-21 | 0.13 | $0.13 | 400 |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 41349 |
| 2023-08-16 | 0.13 | $0.13 | 5322 |
| 2023-08-15 | 0.13 | $0.14 | 150850 |
| 2023-08-14 | 0.12 | $0.11 | 16850 |
| 2023-08-11 | 0.12 | $0.13 | 112000 |
| 2023-08-10 | 0.12 | $0.13 | 8600 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 12000 |
| 2023-08-07 | 0.12 | $0.12 | 74939 |
| 2023-08-04 | 0.12 | $0.14 | 1400 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | — |
| 2023-07-31 | 0.12 | $0.10 | 5500 |
| 2023-07-28 | 0.12 | $0.11 | 104066 |
| 2023-07-27 | 0.12 | $0.12 | 56000 |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | 28500 |
| 2023-07-24 | 0.12 | $0.13 | 8219 |
| 2023-07-21 | 0.11 | $0.13 | 2150 |
| 2023-07-20 | 0.11 | $0.11 | 10000 |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.10 | $0.12 | 50500 |
| 2023-07-17 | 0.10 | $0.12 | 1100 |
| 2023-07-14 | 0.09 | $0.12 | 204900 |
| 2023-07-13 | 0.09 | $0.11 | 102850 |
| 2023-07-12 | 0.08 | $0.09 | 22287 |
| 2023-07-11 | 0.08 | $0.11 | 101000 |
| 2023-07-10 | 0.08 | $0.08 | 11100 |
| 2023-07-07 | 0.08 | $0.07 | 23371 |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 10000 |
| 2023-07-03 | 0.08 | $0.06 | 3629 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 28386 |
| 2023-06-22 | 0.09 | $0.09 | 5500 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | 24000 |
| 2023-06-12 | 0.09 | $0.07 | 13102 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | 716 |
| 2023-06-07 | 0.09 | $0.08 | 6220 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.08 | $0.09 | 53147 |
| 2023-06-02 | 0.08 | $0.09 | 58000 |
| 2023-06-01 | 0.08 | $0.08 | 1900 |
| 2023-05-31 | 0.08 | $0.08 | 900 |
| 2023-05-30 | 0.08 | $0.08 | 27000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 8650 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 3175 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 30000 |
| 2023-05-16 | 0.08 | $0.08 | 59250 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.08 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 10000 |
| 2023-05-10 | 0.08 | $0.08 | 25555 |
| 2023-05-09 | 0.08 | $0.08 | 200 |
| 2023-05-08 | 0.08 | $0.08 | 12500 |
| 2023-05-05 | 0.08 | $0.08 | 21650 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 100 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2000 |
| 2023-04-28 | 0.08 | $0.08 | 5310 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 20642 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | 42975 |
| 2023-04-21 | 0.08 | $0.08 | 100000 |
| 2023-04-20 | 0.08 | $0.08 | 6199 |
| 2023-04-19 | 0.08 | $0.07 | 5000 |
| 2023-04-18 | 0.08 | $0.09 | 4688 |
| 2023-04-17 | 0.08 | $0.08 | 51661 |
| 2023-04-14 | 0.07 | $0.07 | 6000 |
| 2023-04-13 | 0.07 | $0.07 | 11200 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | 3000 |
| 2023-04-04 | 0.08 | $0.08 | 6080 |
| 2023-04-03 | 0.08 | $0.08 | 150 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 43500 |
| 2023-03-29 | 0.08 | $0.08 | 63500 |
| 2023-03-28 | 0.07 | $0.08 | 11000 |
| 2023-03-27 | 0.07 | $0.08 | 100 |
| 2023-03-24 | 0.07 | $0.07 | 4600 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | 5461 |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 10500 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 16350 |
| 2023-03-14 | 0.07 | $0.07 | 59578 |
| 2023-03-13 | 0.07 | $0.08 | 6900 |
| 2023-03-10 | 0.07 | $0.07 | 6350 |
| 2023-03-09 | 0.07 | $0.08 | 10000 |
| 2023-03-08 | 0.07 | $0.07 | 12600 |
| 2023-03-07 | 0.07 | $0.07 | 40187 |
| 2023-03-06 | 0.07 | $0.08 | 48350 |
| 2023-03-03 | 0.07 | $0.09 | 11761 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | 32500 |
| 2023-02-28 | 0.06 | $0.07 | 189027 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 47000 |
| 2023-02-23 | 0.07 | $0.07 | 8900 |
| 2023-02-22 | 0.07 | $0.07 | 100 |
| 2023-02-21 | 0.07 | $0.07 | 62855 |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 4224 |
| 2023-02-15 | 0.07 | $0.06 | 17000 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 9875 |
| 2023-02-09 | 0.07 | $0.07 | 5000 |
| 2023-02-08 | 0.07 | $0.07 | 55000 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | 28745 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.07 | $0.08 | 15 |
| 2023-02-01 | 0.07 | $0.08 | 26500 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 17500 |
| 2023-01-27 | 0.07 | $0.06 | 2552 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1000 |
| 2023-01-20 | 0.07 | $0.07 | 1111 |
| 2023-01-19 | 0.08 | $0.09 | 6536 |
| 2023-01-18 | 0.07 | $0.09 | 2550 |
| 2023-01-17 | 0.07 | $0.06 | 2125 |
| 2023-01-13 | 0.07 | $0.08 | 11000 |
| 2023-01-12 | 0.07 | $0.06 | 16000 |
| 2023-01-11 | 0.07 | $0.07 | 2000 |
| 2023-01-10 | 0.07 | $0.06 | 75500 |
| 2023-01-09 | 0.08 | $0.07 | 1000 |
| 2023-01-06 | 0.08 | $0.07 | 149310 |
| 2023-01-05 | 0.08 | $0.07 | 15910 |
| 2023-01-04 | 0.08 | $0.08 | 47879 |
| 2023-01-03 | 0.09 | $0.09 | 6382 |
| 2022-12-30 | 0.09 | $0.06 | 233626 |
| 2022-12-29 | 0.09 | $0.09 | 888 |
| 2022-12-28 | 0.09 | $0.11 | 308 |
| 2022-12-27 | 0.08 | $0.08 | 30750 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | 7500 |
| 2022-12-21 | 0.08 | $0.08 | 3093 |
| 2022-12-20 | 0.08 | $0.08 | 5000 |
| 2022-12-19 | 0.08 | $0.11 | 400 |
| 2022-12-16 | 0.08 | $0.08 | 30825 |
| 2022-12-15 | 0.08 | $0.07 | 3403 |
| 2022-12-14 | 0.08 | $0.07 | 22100 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 15500 |
| 2022-12-09 | 0.08 | $0.07 | 13100 |
| 2022-12-08 | 0.09 | $0.09 | 1500 |
| 2022-12-07 | 0.08 | $0.09 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 3100 |
| 2022-12-05 | 0.09 | $0.09 | 94120 |
| 2022-12-02 | 0.08 | $0.09 | 1280 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 12349 |
| 2022-11-29 | 0.08 | $0.08 | 2400 |
| 2022-11-28 | 0.08 | $0.08 | 21500 |
| 2022-11-25 | 0.08 | $0.09 | 26200 |
| 2022-11-23 | 0.08 | $0.10 | 73275 |
| 2022-11-22 | 0.08 | $0.09 | 12085 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 12000 |
| 2022-11-17 | 0.07 | $0.09 | 1747 |
| 2022-11-16 | 0.07 | $0.09 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.07 | $0.08 | 52945 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 30055 |
| 2022-11-09 | 0.07 | $0.06 | 108700 |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | 100510 |
| 2022-11-04 | 0.08 | $0.05 | 1950 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 92632 |
| 2022-11-01 | 0.08 | $0.09 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 2000 |
| 2022-10-27 | 0.09 | $0.08 | 7425 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 3585 |
| 2022-10-24 | 0.09 | $0.09 | 32000 |
| 2022-10-21 | 0.08 | $0.10 | 12550 |
| 2022-10-20 | 0.08 | $0.09 | 11000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 21498 |
| 2022-10-17 | 0.07 | $0.06 | 4865 |
| 2022-10-14 | 0.08 | $0.05 | 100 |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1405 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 21000 |
| 2022-10-06 | 0.08 | $0.09 | 11526 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.07 | $0.09 | 3645 |
| 2022-10-03 | 0.07 | $0.09 | 10000 |
| 2022-09-30 | 0.07 | $0.08 | 12400 |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 6288 |
| 2022-09-27 | 0.07 | $0.09 | 26370 |
| 2022-09-26 | 0.07 | $0.04 | 138 |
| 2022-09-23 | 0.08 | $0.08 | 2500 |
| 2022-09-22 | 0.07 | $0.08 | 11900 |
| 2022-09-21 | 0.08 | $0.07 | 1150 |
| 2022-09-20 | 0.08 | $0.07 | 5200 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | 7000 |
| 2022-09-15 | 0.08 | $0.08 | 11085 |
| 2022-09-14 | 0.08 | $0.08 | 100700 |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 1000 |
| 2022-09-09 | 0.09 | $0.07 | 20500 |
| 2022-09-08 | 0.10 | $0.09 | 70200 |
| 2022-09-07 | 0.10 | $0.10 | 2000 |
| 2022-09-06 | 0.10 | $0.11 | 25010 |
| 2022-09-02 | 0.10 | $0.10 | 38302 |
| 2022-09-01 | 0.10 | $0.11 | 25519 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.09 | $0.09 | 5695 |
| 2022-08-29 | 0.10 | $0.11 | 10942 |
| 2022-08-26 | 0.09 | $0.10 | 5950 |
| 2022-08-25 | 0.09 | $0.10 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | 700 |
| 2022-08-23 | 0.09 | $0.09 | 2000 |
| 2022-08-22 | 0.09 | $0.09 | 63234 |
| 2022-08-19 | 0.09 | $0.10 | 173176 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 32533 |
| 2022-08-16 | 0.10 | $0.10 | 7900 |
| 2022-08-15 | 0.09 | $0.09 | 5675 |
| 2022-08-12 | 0.10 | $0.09 | 5700 |
| 2022-08-11 | 0.10 | $0.09 | 13141 |
| 2022-08-10 | 0.10 | $0.09 | 77619 |
| 2022-08-09 | 0.10 | $0.10 | 314038 |
| 2022-08-08 | 0.10 | $0.11 | 195336 |
| 2022-08-05 | 0.10 | $0.10 | 10300 |
| 2022-08-04 | 0.10 | $0.09 | 39932 |
| 2022-08-03 | 0.10 | $0.11 | 4500 |
| 2022-08-02 | 0.09 | $0.11 | 900 |
| 2022-08-01 | 0.09 | $0.08 | 86000 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | 25000 |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 30080 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | 1654 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | 7450 |
| 2022-07-15 | 0.09 | $0.08 | 70 |
| 2022-07-14 | 0.10 | $0.08 | 20000 |
| 2022-07-13 | 0.10 | $0.12 | 10000 |
| 2022-07-12 | 0.10 | $0.12 | 750 |
| 2022-07-11 | 0.09 | $0.08 | 300 |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 112029 |
| 2022-07-06 | 0.10 | $0.09 | 100000 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 2110 |
| 2022-06-30 | 0.10 | $0.09 | 153602 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 51000 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 140 |
| 2022-06-23 | 0.11 | $0.12 | 10836 |
| 2022-06-22 | 0.11 | $0.13 | 14370 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | 1950 |
| 2022-06-16 | 0.10 | $0.09 | 2750 |
| 2022-06-15 | 0.11 | $0.10 | 6700 |
| 2022-06-14 | 0.11 | $0.11 | 5156 |
| 2022-06-13 | 0.11 | $0.11 | 43600 |
| 2022-06-10 | 0.11 | $0.10 | 4150 |
| 2022-06-09 | 0.11 | $0.13 | 140000 |
| 2022-06-08 | 0.11 | $0.13 | 29655 |
| 2022-06-07 | 0.11 | $0.13 | 20100 |
| 2022-06-06 | 0.10 | $0.09 | 33900 |
| 2022-06-03 | 0.11 | $0.11 | 36100 |
| 2022-06-02 | 0.10 | $0.12 | 20000 |
| 2022-06-01 | 0.10 | $0.11 | 10000 |
| 2022-05-31 | 0.10 | $0.11 | 500 |
| 2022-05-27 | 0.10 | $0.11 | 100 |
| 2022-05-26 | 0.10 | $0.12 | 6000 |
| 2022-05-25 | 0.09 | $0.11 | 7000 |
| 2022-05-24 | 0.09 | $0.11 | 5000 |
| 2022-05-23 | 0.09 | $0.09 | 12500 |
| 2022-05-20 | 0.09 | $0.12 | 23120 |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | 4100 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | 25038 |
| 2022-05-12 | 0.09 | $0.05 | 30000 |
| 2022-05-11 | 0.10 | $0.05 | 80250 |
| 2022-05-10 | 0.11 | $0.10 | 21000 |
| 2022-05-09 | 0.12 | $0.11 | 19855 |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | 13972 |
| 2022-05-04 | 0.12 | $0.13 | 146118 |
| 2022-05-03 | 0.12 | $0.10 | 1180 |
| 2022-05-02 | 0.12 | $0.11 | 20678 |
| 2022-04-29 | 0.13 | $0.12 | 6000 |
| 2022-04-28 | 0.13 | $0.12 | 45720 |
| 2022-04-27 | 0.13 | $0.13 | 39220 |
| 2022-04-26 | 0.13 | $0.14 | 22200 |
| 2022-04-25 | 0.13 | $0.13 | 150 |
| 2022-04-22 | 0.13 | $0.12 | 200 |
| 2022-04-21 | 0.14 | $0.15 | 1700 |
| 2022-04-20 | 0.14 | $0.15 | 2474 |
| 2022-04-19 | 0.13 | $0.15 | 25759 |
| 2022-04-18 | 0.13 | $0.13 | 37640 |
| 2022-04-14 | 0.13 | $0.15 | 181764 |
| 2022-04-13 | 0.13 | $0.15 | 25380 |
| 2022-04-12 | 0.12 | $0.12 | 6251 |
| 2022-04-11 | 0.12 | $0.15 | 2000 |
| 2022-04-08 | 0.12 | $0.12 | 46380 |
| 2022-04-07 | 0.12 | $0.11 | 1800 |
| 2022-04-06 | 0.12 | $0.15 | 3320 |
| 2022-04-05 | 0.12 | $0.15 | 2130 |
| 2022-04-04 | 0.11 | $0.12 | 13750 |
| 2022-04-01 | 0.11 | $0.11 | 14945 |
| 2022-03-31 | 0.12 | $0.11 | 9340 |
| 2022-03-30 | 0.12 | $0.11 | 79205 |
| 2022-03-29 | 0.12 | $0.12 | 6000 |
| 2022-03-28 | 0.12 | $0.11 | 15648 |
| 2022-03-25 | 0.13 | $0.10 | — |
| 2022-03-24 | 0.13 | $0.10 | — |
| 2022-03-23 | 0.14 | $0.10 | 1400 |
| 2022-03-22 | 0.15 | $0.09 | — |
| 2022-03-21 | 0.16 | $0.10 | 30700 |
| 2022-03-18 | 0.18 | $0.17 | 51090 |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.15 | $0.17 | — |
| 2022-02-28 | 0.15 | $0.14 | 48510 |
| 2022-02-25 | 0.15 | $0.17 | 2201 |
| 2022-02-24 | 0.15 | $0.17 | 9044 |
| 2022-02-23 | 0.14 | $0.18 | 31060 |
| 2022-02-22 | 0.13 | $0.11 | 37150 |
| 2022-02-18 | 0.13 | $0.15 | 50191 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | 61375 |
| 2022-02-15 | 0.13 | $0.10 | 500 |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | 1000 |
| 2022-02-09 | 0.13 | $0.14 | 160000 |
| 2022-02-08 | 0.13 | $0.14 | 32083 |
| 2022-02-07 | 0.13 | $0.10 | 38000 |
| 2022-02-04 | 0.14 | $0.14 | 1600 |
| 2022-02-03 | 0.13 | $0.14 | 4000 |
| 2022-02-02 | 0.13 | $0.14 | 8018 |
| 2022-02-01 | 0.13 | $0.13 | 225104 |
| 2022-01-31 | 0.13 | $0.12 | 350 |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | 10118 |
| 2022-01-26 | 0.13 | $0.12 | 3000 |
| 2022-01-25 | 0.13 | $0.10 | — |
| 2022-01-24 | 0.14 | $0.15 | 1000 |
| 2022-01-21 | 0.13 | $0.17 | — |
| 2022-01-20 | 0.13 | $0.17 | 186385 |
| 2022-01-19 | 0.12 | $0.12 | 10500 |
| 2022-01-18 | 0.11 | $0.14 | 303770 |
| 2022-01-14 | 0.11 | $0.12 | 145874 |
| 2022-01-13 | 0.10 | $0.13 | 90670 |
| 2022-01-12 | 0.10 | $0.11 | 79119 |
| 2022-01-11 | 0.10 | $0.10 | 5300 |
| 2022-01-10 | 0.10 | $0.10 | 5500 |
| 2022-01-07 | 0.10 | $0.10 | 5510 |
| 2022-01-06 | 0.10 | $0.10 | 139500 |
| 2022-01-05 | 0.09 | $0.10 | 11990 |
| 2022-01-04 | 0.09 | $0.09 | 1765 |
| 2022-01-03 | 0.09 | $0.10 | 115724 |
| 2021-12-31 | 0.09 | $0.10 | 103900 |
| 2021-12-30 | 0.09 | $0.10 | 146305 |
| 2021-12-29 | 0.09 | $0.09 | 25100 |
| 2021-12-28 | 0.09 | $0.10 | 15850 |
| 2021-12-27 | 0.09 | $0.10 | 173480 |
| 2021-12-23 | 0.09 | $0.09 | 267575 |
| 2021-12-22 | 0.09 | $0.09 | 31410 |
| 2021-12-21 | 0.09 | $0.09 | 9304 |
| 2021-12-20 | 0.09 | $0.09 | 123535 |
| 2021-12-17 | 0.09 | $0.09 | 44300 |
| 2021-12-16 | 0.09 | $0.09 | 39072 |
| 2021-12-15 | 0.09 | $0.09 | 92862 |
| 2021-12-14 | 0.09 | $0.09 | 84368 |
| 2021-12-13 | 0.09 | $0.09 | 116725 |
| 2021-12-10 | 0.09 | $0.10 | 3300 |
| 2021-12-09 | 0.09 | $0.10 | 80400 |
| 2021-12-08 | 0.09 | $0.10 | 225235 |
| 2021-12-07 | 0.09 | $0.09 | 157666 |
| 2021-12-06 | 0.09 | $0.10 | 127584 |
| 2021-12-03 | 0.09 | $0.09 | 72856 |
| 2021-12-02 | 0.09 | $0.10 | 47075 |
| 2021-12-01 | 0.09 | $0.09 | 73130 |
| 2021-11-30 | 0.09 | $0.09 | 26790 |
| 2021-11-29 | 0.09 | $0.10 | 32935 |
| 2021-11-26 | 0.10 | $0.09 | 14785 |
| 2021-11-24 | 0.10 | $0.09 | 7000 |
| 2021-11-23 | 0.10 | $0.10 | 10300 |
| 2021-11-22 | 0.10 | $0.10 | 91050 |
| 2021-11-19 | 0.10 | $0.10 | 47775 |
| 2021-11-18 | 0.10 | $0.10 | 28533 |
| 2021-11-17 | 0.10 | $0.10 | 90168 |
| 2021-11-16 | 0.09 | $0.10 | 27610 |
| 2021-11-15 | 0.10 | $0.10 | 97353 |
| 2021-11-12 | 0.10 | $0.09 | 31684 |
| 2021-11-11 | 0.10 | $0.10 | 358554 |
| 2021-11-10 | 0.10 | $0.10 | 82592 |
| 2021-11-09 | 0.10 | $0.10 | 70100 |
| 2021-11-08 | 0.10 | $0.10 | 21900 |
| 2021-11-05 | 0.10 | $0.10 | 93561 |
| 2021-11-04 | 0.10 | $0.11 | 72728 |
| 2021-11-03 | 0.10 | $0.10 | 57140 |
| 2021-11-02 | 0.10 | $0.11 | 185150 |
| 2021-11-01 | 0.09 | $0.10 | 120830 |
| 2021-10-29 | 0.09 | $0.10 | 120830 |
| 2021-10-28 | 0.09 | $0.10 | 76420 |
| 2021-10-27 | 0.09 | $0.10 | 32520 |
| 2021-10-26 | 0.09 | $0.10 | 3850 |
| 2021-10-25 | 0.09 | $0.10 | 127995 |
| 2021-10-22 | 0.09 | $0.10 | 185093 |
| 2021-10-21 | 0.09 | $0.09 | 165100 |
| 2021-10-20 | 0.10 | $0.11 | 59497 |
| 2021-10-19 | 0.10 | $0.10 | 190864 |
| 2021-10-18 | 0.10 | $0.10 | 54620 |
| 2021-10-15 | 0.10 | $0.11 | 23348 |
| 2021-10-14 | 0.10 | $0.11 | 114388 |
| 2021-10-13 | 0.10 | $0.11 | 115330 |
| 2021-10-12 | 0.10 | $0.11 | 25850 |
| 2021-10-11 | 0.10 | $0.11 | 25100 |
| 2021-10-08 | 0.10 | $0.11 | 12750 |
| 2021-10-07 | 0.10 | $0.11 | 240852 |
| 2021-10-06 | 0.10 | $0.11 | 37851 |
| 2021-10-05 | 0.10 | $0.11 | 69950 |
| 2021-10-04 | 0.10 | $0.12 | 348928 |
| 2021-10-01 | 0.10 | $0.12 | 43840 |
| 2021-09-30 | 0.10 | $0.12 | 7170 |
| 2021-09-29 | 0.10 | $0.11 | 88780 |
| 2021-09-28 | 0.10 | $0.11 | 125150 |
| 2021-09-27 | 0.10 | $0.12 | 22164 |
| 2021-09-24 | 0.10 | $0.11 | 135050 |
| 2021-09-23 | 0.10 | $0.13 | 108721 |
| 2021-09-22 | 0.10 | $0.13 | 33125 |
| 2021-09-21 | 0.10 | $0.11 | 1960 |
| 2021-09-20 | 0.10 | $0.12 | 116502 |
| 2021-09-17 | 0.10 | $0.12 | 68340 |
| 2021-09-16 | 0.10 | $0.12 | 173439 |
| 2021-09-15 | 0.10 | $0.11 | 44500 |
| 2021-09-14 | 0.10 | $0.12 | 338290 |
| 2021-09-13 | 0.10 | $0.12 | 225426 |
| 2021-09-10 | 0.10 | $0.12 | 6059 |
| 2021-09-09 | 0.11 | $0.13 | 73411 |
| 2021-09-08 | 0.11 | $0.12 | 81898 |
| 2021-09-07 | 0.11 | $0.13 | 115506 |
| 2021-09-03 | 0.12 | $0.13 | 30661 |
| 2021-09-02 | 0.12 | $0.13 | 163497 |
| 2021-09-01 | 0.13 | $0.11 | 112644 |
| 2021-08-31 | 0.14 | $0.13 | 59762 |
| 2021-08-30 | 0.15 | $0.12 | 30385 |
| 2021-08-27 | 0.16 | $0.12 | 267198 |
| 2021-08-26 | 0.17 | $0.12 | 1.6M |
| 2021-08-25 | 0.19 | $0.18 | 106199 |
| 2021-08-24 | 0.20 | $0.18 | 115049 |
| 2021-08-23 | 0.20 | $0.21 | 36382 |
| 2021-08-20 | 0.21 | $0.22 | 132930 |
| 2021-08-19 | 0.21 | $0.21 | 426668 |
| 2021-08-18 | 0.22 | $0.15 | 412443 |
| 2021-08-17 | 0.24 | $0.16 | 312918 |
| 2021-08-16 | 0.26 | $0.17 | 233113 |
| 2021-08-13 | 0.28 | $0.16 | 341601 |
| 2021-08-12 | 0.31 | $0.16 | 226479 |
| 2021-08-11 | 0.34 | $0.18 | 2.6M |
| 2021-08-10 | 0.38 | $0.38 | 163334 |
| 2021-08-09 | 0.38 | $0.38 | 275763 |
| 2021-08-06 | 0.37 | $0.39 | 206059 |
| 2021-08-05 | 0.37 | $0.39 | 249148 |
| 2021-08-04 | 0.36 | $0.37 | 24971 |
| 2021-08-03 | 0.36 | $0.37 | 20145 |
| 2021-08-02 | 0.35 | $0.39 | 73485 |
| 2021-07-30 | 0.35 | $0.38 | 66768 |
| 2021-07-29 | 0.34 | $0.39 | 235781 |
| 2021-07-28 | 0.33 | $0.34 | 56348 |
| 2021-07-27 | 0.32 | $0.35 | 154444 |
| 2021-07-26 | 0.32 | $0.32 | 161059 |
| 2021-07-23 | 0.32 | $0.30 | 114342 |
| 2021-07-22 | 0.32 | $0.32 | 84966 |
| 2021-07-21 | 0.32 | $0.31 | 36284 |
| 2021-07-20 | 0.32 | $0.30 | 205470 |
| 2021-07-19 | 0.33 | $0.31 | 61516 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 3.6M |
| 2026-07-15 | 0.01 | $0.01 | 2.0M |
| 2026-07-14 | 0.01 | $0.01 | 20000 |
| 2026-07-13 | 0.01 | $0.01 | 49550 |
| 2026-07-10 | 0.01 | $0.01 | 352000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 110000 |
| 2026-07-06 | 0.01 | $0.01 | 2.1M |
| 2026-07-02 | 0.01 | $0.01 | 268009 |
| 2026-07-01 | 0.01 | $0.01 | 400000 |
| 2026-06-30 | 0.01 | $0.01 | 7004 |
| 2026-06-29 | 0.01 | $0.01 | 7004 |
| 2026-06-26 | 0.01 | $0.01 | 15000 |
| 2026-06-25 | 0.01 | $0.01 | 15000 |
| 2026-06-24 | 0.01 | $0.01 | 625204 |
| 2026-06-23 | 0.01 | $0.01 | 10004 |
| 2026-06-22 | 0.01 | $0.01 | 88296 |
| 2026-06-18 | 0.01 | $0.01 | 8 |
| 2026-06-17 | 0.01 | $0.01 | 21001 |
| 2026-06-16 | 0.01 | $0.01 | 70000 |
| 2026-06-15 | 0.01 | $0.01 | 149007 |
| 2026-06-12 | 0.01 | $0.01 | 6000 |
| 2026-06-11 | 0.01 | $0.01 | 50018 |
| 2026-06-10 | 0.01 | $0.01 | 2 |
| 2026-06-09 | 0.01 | $0.01 | 10002 |
| 2026-06-08 | 0.01 | $0.01 | 248776 |
| 2026-06-05 | 0.01 | $0.01 | 1000000 |
| 2026-06-04 | 0.01 | $0.01 | 1000000 |
| 2026-06-03 | 0.01 | $0.01 | 1000000 |
| 2026-06-02 | 0.01 | $0.01 | 1000000 |
| 2026-06-01 | 0.01 | $0.01 | 1000000 |
| 2026-05-29 | 0.01 | $0.01 | 2.1M |
| 2026-05-28 | 0.01 | $0.01 | 416000 |
| 2026-05-27 | 0.01 | $0.01 | 12500 |
| 2026-05-26 | 0.01 | $0.01 | 104500 |
| 2026-05-22 | 0.01 | $0.01 | 156100 |
| 2026-05-21 | 0.01 | $0.01 | 1.1M |
| 2026-05-20 | 0.01 | $0.01 | 15026 |
| 2026-05-19 | 0.01 | $0.01 | 111000 |
| 2026-05-18 | 0.01 | $0.01 | 202542 |
| 2026-05-15 | 0.01 | $0.01 | 490500 |
| 2026-05-14 | 0.01 | $0.01 | 154900 |
| 2026-05-13 | 0.01 | $0.01 | 11000 |
| 2026-05-12 | 0.01 | $0.01 | 285588 |
| 2026-05-11 | 0.01 | $0.01 | 46751 |
| 2026-05-08 | 0.01 | $0.01 | 414352 |
| 2026-05-07 | 0.01 | $0.01 | 429352 |
| 2026-05-06 | 0.01 | $0.01 | 80400 |
| 2026-05-05 | 0.01 | $0.01 | 625234 |
| 2026-05-04 | 0.01 | $0.01 | 52000 |
| 2026-05-01 | 0.01 | $0.01 | 360000 |
| 2026-04-30 | 0.01 | $0.01 | 360000 |
| 2026-04-29 | 0.01 | $0.01 | 360000 |
| 2026-04-28 | 0.01 | $0.01 | 861000 |
| 2026-04-27 | 0.01 | $0.01 | 100000 |
| 2026-04-24 | 0.01 | $0.01 | 307500 |
| 2026-04-23 | 0.01 | $0.01 | 280157 |
| 2026-04-22 | 0.01 | $0.01 | 286600 |
| 2026-04-21 | 0.01 | $0.01 | 243503 |
| 2026-04-20 | 0.01 | $0.01 | 2.3M |
| 2026-04-17 | 0.01 | $0.01 | 301000 |
| 2026-04-16 | 0.01 | $0.01 | 639000 |
| 2026-04-15 | 0.01 | $0.01 | 393904 |
| 2026-04-14 | 0.01 | $0.01 | 4.3M |
| 2026-04-13 | 0.01 | $0.01 | 822003 |
| 2026-04-10 | 0.01 | $0.01 | 530000 |
| 2026-04-09 | 0.01 | $0.01 | 1.9M |
| 2026-04-08 | 0.01 | $0.01 | 1.3M |
| 2026-04-07 | 0.01 | $0.01 | 357097 |
| 2026-04-06 | 0.01 | $0.01 | 2.0M |
| 2026-04-02 | 0.01 | $0.01 | 1.2M |
| 2026-04-01 | 0.01 | $0.01 | 1.9M |
| 2026-03-31 | 0.01 | $0.01 | 8.1M |
| 2026-03-30 | 0.01 | $0.01 | 2.3M |
| 2026-03-27 | 0.01 | $0.01 | 1.6M |
| 2026-03-26 | 0.01 | $0.01 | 1.2M |
| 2026-03-25 | 0.01 | $0.01 | 523610 |
| 2026-03-24 | 0.01 | $0.01 | 215952 |
| 2026-03-23 | 0.01 | $0.01 | 493049 |
| 2026-03-20 | 0.01 | $0.01 | 3.6M |
| 2026-03-19 | 0.01 | $0.01 | 1.2M |
| 2026-03-18 | 0.01 | $0.01 | 457613 |
| 2026-03-17 | 0.01 | $0.01 | 103761 |
| 2026-03-16 | 0.01 | $0.01 | 1.1M |
| 2026-03-13 | 0.01 | $0.01 | 1.3M |
| 2026-03-12 | 0.01 | $0.01 | 2.7M |
| 2026-03-11 | 0.01 | $0.01 | 858661 |
| 2026-03-10 | 0.01 | $0.01 | 542170 |
| 2026-03-09 | 0.01 | $0.01 | 774333 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 171500 |
| 2026-03-04 | 0.01 | $0.01 | 202100 |
| 2026-03-03 | 0.01 | $0.01 | 316676 |
| 2026-03-02 | 0.01 | $0.01 | 990100 |
| 2026-02-27 | 0.01 | $0.01 | 316556 |
| 2026-02-26 | 0.01 | $0.01 | 9900 |
| 2026-02-25 | 0.01 | $0.01 | 89900 |
| 2026-02-24 | 0.01 | $0.01 | 52000 |
| 2026-02-23 | 0.01 | $0.01 | 52000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 65000 |
| 2026-02-17 | 0.01 | $0.01 | 384000 |
| 2026-02-13 | 0.01 | $0.01 | 404791 |
| 2026-02-12 | 0.01 | $0.01 | 338000 |
| 2026-02-11 | 0.01 | $0.01 | 154500 |
| 2026-02-10 | 0.01 | $0.01 | 9322 |
| 2026-02-09 | 0.01 | $0.01 | 170000 |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 185000 |
| 2026-02-04 | 0.01 | $0.01 | 362200 |
| 2026-02-03 | 0.01 | $0.01 | 96305 |
| 2026-02-02 | 0.01 | $0.01 | 271199 |
| 2026-01-30 | 0.01 | $0.01 | 77000 |
| 2026-01-29 | 0.01 | $0.01 | 170000 |
| 2026-01-28 | 0.01 | $0.01 | 26000 |
| 2026-01-27 | 0.01 | $0.01 | 72000 |
| 2026-01-26 | 0.01 | $0.01 | 62688 |
| 2026-01-23 | 0.01 | $0.01 | 78306 |
| 2026-01-22 | 0.01 | $0.01 | 1.5M |
| 2026-01-21 | 0.01 | $0.01 | 1.5M |
| 2026-01-20 | 0.01 | $0.01 | 173871 |
| 2026-01-16 | 0.01 | $0.01 | 195350 |
| 2026-01-15 | 0.01 | $0.01 | 125000 |
| 2026-01-14 | 0.01 | $0.01 | 125000 |
| 2026-01-13 | 0.01 | $0.01 | 125000 |
| 2026-01-12 | 0.01 | $0.01 | 145140 |
| 2026-01-09 | 0.01 | $0.01 | 37500 |
| 2026-01-08 | 0.01 | $0.01 | 400000 |
| 2026-01-07 | 0.01 | $0.01 | 37500 |
| 2026-01-06 | 0.01 | $0.01 | 441428 |
| 2026-01-05 | 0.01 | $0.01 | 75000 |
| 2026-01-02 | 0.01 | $0.01 | 38400 |
| 2025-12-31 | 0.01 | $0.01 | 2.7M |
| 2025-12-30 | 0.01 | $0.01 | 2.7M |
| 2025-12-29 | 0.01 | $0.01 | 406031 |
| 2025-12-26 | 0.01 | $0.01 | 1000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 347500 |
| 2025-12-22 | 0.01 | $0.01 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.01 | $0.00 | 100000 |
| 2025-12-17 | 0.01 | $0.00 | 100000 |
| 2025-12-16 | 0.01 | $0.01 | 100000 |
| 2025-12-15 | 0.01 | $0.01 | 1400 |
| 2025-12-12 | 0.01 | $0.00 | 1.3M |
| 2025-12-11 | 0.01 | $0.01 | 17233 |
| 2025-12-10 | 0.01 | $0.01 | 10000 |
| 2025-12-09 | 0.01 | $0.01 | 10000 |
| 2025-12-08 | 0.01 | $0.01 | 10000 |
| 2025-12-05 | 0.01 | $0.01 | 270409 |
| 2025-12-04 | 0.01 | $0.01 | 400000 |
| 2025-12-03 | 0.01 | $0.01 | 400000 |
| 2025-12-02 | 0.01 | $0.01 | 500000 |
| 2025-12-01 | 0.01 | $0.01 | 155000 |
| 2025-11-28 | 0.01 | $0.01 | 310000 |
| 2025-11-26 | 0.01 | $0.01 | 417771 |
| 2025-11-25 | 0.01 | $0.01 | 316666 |
| 2025-11-24 | 0.01 | $0.00 | 1000000 |
| 2025-11-21 | 0.01 | $0.00 | 1.0M |
| 2025-11-20 | 0.01 | $0.01 | 148000 |
| 2025-11-19 | 0.01 | $0.00 | 465000 |
| 2025-11-18 | 0.01 | $0.00 | 465000 |
| 2025-11-17 | 0.01 | $0.01 | 465000 |
| 2025-11-14 | 0.01 | $0.01 | 466200 |
| 2025-11-13 | 0.01 | $0.01 | 25000 |
| 2025-11-12 | 0.01 | $0.01 | 97500 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 326000 |
| 2025-11-07 | 0.01 | $0.01 | 326000 |
| 2025-11-06 | 0.01 | $0.01 | 326000 |
| 2025-11-05 | 0.01 | $0.01 | 326000 |
| 2025-11-04 | 0.01 | $0.01 | 326000 |
| 2025-11-03 | 0.01 | $0.01 | 489000 |
| 2025-10-31 | 0.01 | $0.01 | 145000 |
| 2025-10-30 | 0.01 | $0.01 | 170000 |
| 2025-10-29 | 0.01 | $0.01 | 130000 |
| 2025-10-28 | 0.01 | $0.01 | 263500 |
| 2025-10-27 | 0.01 | $0.01 | 10500 |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 685658 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 25000 |
| 2025-10-17 | 0.01 | $0.01 | 110000 |
| 2025-10-16 | 0.01 | $0.01 | 1.2M |
| 2025-10-15 | 0.01 | $0.01 | 124580 |
| 2025-10-14 | 0.01 | $0.01 | 311079 |
| 2025-10-13 | 0.00 | $0.01 | 125000 |
| 2025-10-10 | 0.00 | $0.01 | 91967 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 113400 |
| 2025-10-07 | 0.00 | $0.00 | 779020 |
| 2025-10-06 | 0.00 | $0.00 | 20000 |
| 2025-10-03 | 0.00 | $0.00 | 220848 |
| 2025-10-02 | 0.00 | $0.00 | 290505 |
| 2025-10-01 | 0.00 | $0.00 | 16000 |
| 2025-09-30 | 0.00 | $0.00 | 125000 |
| 2025-09-29 | 0.00 | $0.00 | 341181 |
| 2025-09-26 | 0.01 | $0.00 | 20000 |
| 2025-09-25 | 0.01 | $0.00 | 2.1M |
| 2025-09-24 | 0.01 | $0.00 | 927000 |
| 2025-09-23 | 0.01 | $0.01 | 72505 |
| 2025-09-22 | 0.01 | $0.01 | 111410 |
| 2025-09-19 | 0.01 | $0.01 | 550000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 188650 |
| 2025-09-12 | 0.00 | $0.01 | 347775 |
| 2025-09-11 | 0.00 | $0.00 | 430000 |
| 2025-09-10 | 0.01 | $0.00 | 19500 |
| 2025-09-09 | 0.01 | $0.00 | 826953 |
| 2025-09-08 | 0.01 | $0.01 | 285491 |
| 2025-09-05 | 0.01 | $0.00 | 30000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 120000 |
| 2025-08-28 | 0.01 | $0.01 | 55045 |
| 2025-08-27 | 0.01 | $0.01 | 119000 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 150000 |
| 2025-08-22 | 0.01 | $0.01 | 840260 |
| 2025-08-21 | 0.01 | $0.01 | 40850 |
| 2025-08-20 | 0.01 | $0.00 | 188923 |
| 2025-08-19 | 0.01 | $0.01 | 133730 |
| 2025-08-18 | 0.01 | $0.01 | 27480 |
| 2025-08-15 | 0.01 | $0.01 | 486610 |
| 2025-08-14 | 0.01 | $0.01 | 26270 |
| 2025-08-13 | 0.01 | $0.01 | 30500 |
| 2025-08-12 | 0.01 | $0.01 | 232500 |
| 2025-08-11 | 0.01 | $0.01 | 85000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 47540 |
| 2025-08-06 | 0.01 | $0.01 | 100299 |
| 2025-08-05 | 0.01 | $0.01 | 216500 |
| 2025-08-04 | 0.01 | $0.01 | 19696 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100001 |
| 2025-07-30 | 0.01 | $0.01 | 200000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 286250 |
| 2025-07-25 | 0.01 | $0.01 | 50000 |
| 2025-07-24 | 0.01 | $0.01 | 300000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 63670 |
| 2025-07-21 | 0.01 | $0.01 | 528098 |
| 2025-07-18 | 0.01 | $0.01 | 16568 |
| 2025-07-17 | 0.02 | $0.02 | 40000 |
| 2025-07-16 | 0.02 | $0.02 | 40000 |
| 2025-07-15 | 0.02 | $0.02 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 77405 |
| 2025-07-11 | 0.02 | $0.02 | 58600 |
| 2025-07-10 | 0.01 | $0.01 | 50000 |
| 2025-07-09 | 0.02 | $0.01 | 15000 |
| 2025-07-08 | 0.02 | $0.02 | 15000 |
| 2025-07-07 | 0.02 | $0.02 | 15000 |
| 2025-07-03 | 0.02 | $0.01 | 6655 |
| 2025-07-02 | 0.02 | $0.02 | 15384 |
| 2025-07-01 | 0.02 | $0.02 | 195500 |
| 2025-06-30 | 0.01 | $0.01 | 15634 |
| 2025-06-27 | 0.02 | $0.01 | 7000 |
| 2025-06-26 | 0.02 | $0.01 | 90000 |
| 2025-06-25 | 0.02 | $0.02 | 166500 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 161000 |
| 2025-06-20 | 0.02 | $0.02 | 31020 |
| 2025-06-18 | 0.02 | $0.02 | 83124 |
| 2025-06-17 | 0.01 | $0.02 | 10000 |
| 2025-06-16 | 0.01 | $0.02 | 25000 |
| 2025-06-13 | 0.01 | $0.02 | 23500 |
| 2025-06-12 | 0.01 | $0.01 | 157325 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 637 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 175500 |
| 2025-06-02 | 0.01 | $0.01 | 140500 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 1000000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 104000 |
| 2025-05-21 | 0.01 | $0.01 | 102685 |
| 2025-05-20 | 0.01 | $0.01 | 500 |
| 2025-05-19 | 0.01 | $0.01 | 101000 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 312236 |
| 2025-05-13 | 0.01 | $0.01 | 1000 |
| 2025-05-12 | 0.01 | $0.01 | 100000 |
| 2025-05-09 | 0.01 | $0.01 | 50612 |
| 2025-05-08 | 0.01 | $0.01 | 40000 |
| 2025-05-07 | 0.01 | $0.01 | 7500 |
| 2025-05-06 | 0.01 | $0.01 | 5000 |
| 2025-05-05 | 0.01 | $0.01 | 50000 |
| 2025-05-02 | 0.01 | $0.01 | 270 |
| 2025-05-01 | 0.01 | $0.01 | 115 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 88325 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 3800 |
| 2025-04-24 | 0.01 | $0.01 | 3600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 91384 |
| 2025-04-21 | 0.01 | $0.01 | 25000 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 19750 |
| 2025-04-15 | 0.01 | $0.01 | 38461 |
| 2025-04-14 | 0.01 | $0.01 | 2100 |
| 2025-04-11 | 0.01 | $0.01 | 39500 |
| 2025-04-10 | 0.01 | $0.01 | 5500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 210000 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 76635 |
| 2025-04-03 | 0.01 | $0.01 | 295000 |
| 2025-04-02 | 0.01 | $0.01 | 58656 |
| 2025-04-01 | 0.01 | $0.01 | 16000 |
| 2025-03-31 | 0.01 | $0.01 | 151000 |
| 2025-03-28 | 0.01 | $0.01 | 167196 |
| 2025-03-27 | 0.01 | $0.01 | 60700 |
| 2025-03-26 | 0.01 | $0.01 | 15613 |
| 2025-03-25 | 0.01 | $0.01 | 15613 |
| 2025-03-24 | 0.01 | $0.01 | 366415 |
| 2025-03-21 | 0.01 | $0.01 | 15613 |
| 2025-03-20 | 0.01 | $0.01 | 15613 |
| 2025-03-19 | 0.01 | $0.01 | 15613 |
| 2025-03-18 | 0.01 | $0.01 | 15613 |
| 2025-03-17 | 0.01 | $0.01 | 15613 |
| 2025-03-14 | 0.01 | $0.01 | 14985 |
| 2025-03-13 | 0.01 | $0.01 | 24000 |
| 2025-03-12 | 0.01 | $0.01 | 15613 |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 217142 |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | 200000 |
| 2025-03-05 | 0.01 | $0.01 | 10900 |
| 2025-03-04 | 0.01 | $0.01 | 169472 |
| 2025-03-03 | 0.01 | $0.02 | 80000 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 30000 |
| 2025-02-26 | 0.01 | $0.02 | 80000 |
| 2025-02-25 | 0.01 | $0.02 | 1700 |
| 2025-02-24 | 0.01 | $0.01 | 1700 |
| 2025-02-21 | 0.01 | $0.01 | 1700 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50000 |
| 2025-02-18 | 0.01 | $0.01 | 112834 |
| 2025-02-14 | 0.01 | $0.01 | 50000 |
| 2025-02-13 | 0.01 | $0.01 | 50000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 100000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | 1356 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 100000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 235800 |
| 2025-01-31 | 0.01 | $0.01 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 101250 |
| 2025-01-28 | 0.01 | $0.01 | 20200 |
| 2025-01-27 | 0.01 | $0.01 | 20000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 326954 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.02 | 50000 |
| 2025-01-17 | 0.01 | $0.01 | 88000 |
| 2025-01-16 | 0.01 | $0.01 | 486956 |
| 2025-01-15 | 0.01 | $0.01 | 50400 |
| 2025-01-14 | 0.01 | $0.01 | 55000 |
| 2025-01-13 | 0.01 | $0.01 | 55000 |
| 2025-01-10 | 0.02 | $0.01 | 95602 |
| 2025-01-08 | 0.02 | $0.02 | 651604 |
| 2025-01-07 | 0.01 | $0.02 | 345202 |
| 2025-01-06 | 0.01 | $0.01 | 195000 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 195000 |
| 2024-12-31 | 0.01 | $0.01 | 195000 |
| 2024-12-30 | 0.01 | $0.01 | 1.1M |
| 2024-12-27 | 0.01 | $0.01 | 195000 |
| 2024-12-26 | 0.01 | $0.01 | 195000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 484000 |
| 2024-12-20 | 0.01 | $0.02 | 200000 |
| 2024-12-19 | 0.01 | $0.01 | 225340 |
| 2024-12-18 | 0.01 | $0.01 | 540000 |
| 2024-12-17 | 0.01 | $0.01 | 510100 |
| 2024-12-16 | 0.01 | $0.01 | 104725 |
| 2024-12-13 | 0.01 | $0.01 | 64371 |
| 2024-12-12 | 0.01 | $0.01 | 64371 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 69371 |
| 2024-12-09 | 0.02 | $0.02 | 4000 |
| 2024-12-06 | 0.02 | $0.02 | 55982 |
| 2024-12-05 | 0.02 | $0.01 | 129200 |
| 2024-12-04 | 0.02 | $0.01 | 671 |
| 2024-12-03 | 0.02 | $0.01 | 355000 |
| 2024-12-02 | 0.02 | $0.02 | 54350 |
| 2024-11-29 | 0.02 | $0.02 | 5000 |
| 2024-11-27 | 0.02 | $0.02 | 30000 |
| 2024-11-26 | 0.02 | $0.02 | 80000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 80000 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 80000 |
| 2024-11-19 | 0.01 | $0.01 | 80000 |
| 2024-11-18 | 0.01 | $0.01 | 80000 |
| 2024-11-15 | 0.01 | $0.01 | 111800 |
| 2024-11-14 | 0.02 | $0.02 | 10000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 25263 |
| 2024-11-11 | 0.02 | $0.02 | 140 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 126363 |
| 2024-11-06 | 0.01 | $0.02 | 25000 |
| 2024-11-05 | 0.01 | $0.01 | 126363 |
| 2024-11-04 | 0.01 | $0.01 | 100000 |
| 2024-11-01 | 0.02 | $0.02 | 30000 |
| 2024-10-31 | 0.02 | $0.01 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | 14425 |
| 2024-10-29 | 0.02 | $0.02 | 33333 |
| 2024-10-28 | 0.02 | $0.02 | 150000 |
| 2024-10-25 | 0.02 | $0.02 | 318132 |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | 532000 |
| 2024-10-21 | 0.02 | $0.02 | 245082 |
| 2024-10-18 | 0.02 | $0.02 | 45000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 195671 |
| 2024-10-14 | 0.01 | $0.02 | 20000 |
| 2024-10-11 | 0.01 | $0.02 | 20000 |
| 2024-10-10 | 0.01 | $0.02 | 140000 |
| 2024-10-09 | 0.01 | $0.02 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 19375 |
| 2024-10-04 | 0.01 | $0.02 | 20000 |
| 2024-10-03 | 0.01 | $0.02 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | 20000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 20000 |
| 2024-09-19 | 0.02 | $0.01 | 20000 |
| 2024-09-18 | 0.02 | $0.01 | 127200 |
| 2024-09-17 | 0.02 | $0.02 | 20000 |
| 2024-09-16 | 0.02 | $0.02 | 20000 |
| 2024-09-13 | 0.02 | $0.02 | 20000 |
| 2024-09-12 | 0.02 | $0.02 | 20000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 350000 |
| 2024-09-09 | 0.02 | $0.02 | 127000 |
| 2024-09-06 | 0.02 | $0.01 | 20000 |
| 2024-09-05 | 0.02 | $0.01 | 20000 |
| 2024-09-04 | 0.02 | $0.02 | 20000 |
| 2024-09-03 | 0.02 | $0.02 | 20000 |
| 2024-08-30 | 0.02 | $0.02 | 159221 |
| 2024-08-29 | 0.02 | $0.03 | 30000 |
| 2024-08-28 | 0.02 | $0.02 | 36672 |
| 2024-08-27 | 0.02 | $0.02 | 596000 |
| 2024-08-26 | 0.02 | $0.01 | 30000 |
| 2024-08-23 | 0.02 | $0.02 | 75000 |
| 2024-08-22 | 0.02 | $0.02 | 88500 |
| 2024-08-21 | 0.02 | $0.02 | 799000 |
| 2024-08-20 | 0.02 | $0.02 | 257402 |
| 2024-08-19 | 0.02 | $0.02 | 282332 |
| 2024-08-16 | 0.02 | $0.01 | 70000 |
| 2024-08-15 | 0.02 | $0.01 | 100 |
| 2024-08-14 | 0.02 | $0.02 | 70000 |
| 2024-08-13 | 0.02 | $0.02 | 70000 |
| 2024-08-12 | 0.01 | $0.01 | 630500 |
| 2024-08-09 | 0.01 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 309556 |
| 2024-08-06 | 0.02 | $0.01 | 104600 |
| 2024-08-05 | 0.02 | $0.01 | 20000 |
| 2024-08-02 | 0.02 | $0.01 | 20000 |
| 2024-08-01 | 0.02 | $0.02 | 5400 |
| 2024-07-31 | 0.02 | $0.02 | 175000 |
| 2024-07-30 | 0.02 | $0.01 | 14205 |
| 2024-07-29 | 0.02 | $0.02 | 28800 |
| 2024-07-26 | 0.02 | $0.02 | 55000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 115000 |
| 2024-07-22 | 0.02 | $0.02 | 50000 |
| 2024-07-19 | 0.01 | $0.02 | 132034 |
| 2024-07-18 | 0.01 | $0.02 | 132034 |
| 2024-07-16 | 0.01 | $0.02 | 134634 |
| 2024-07-15 | 0.01 | $0.02 | 159966 |
| 2024-07-11 | 0.01 | $0.01 | 34000 |
| 2024-07-10 | 0.01 | $0.01 | 6800 |
| 2024-07-09 | 0.01 | $0.02 | 50000 |
| 2024-07-08 | 0.01 | $0.02 | 276050 |
| 2024-07-05 | 0.01 | $0.01 | 1062 |
| 2024-07-01 | 0.01 | $0.01 | 13249 |
| 2024-06-28 | 0.01 | $0.01 | 50000 |
| 2024-06-25 | 0.01 | $0.01 | 3000 |
| 2024-06-24 | 0.01 | $0.01 | 60000 |
| 2024-06-21 | 0.01 | $0.01 | 35000 |
| 2024-06-20 | 0.01 | $0.01 | 45750 |
| 2024-06-18 | 0.01 | $0.01 | 30125 |
| 2024-06-14 | 0.01 | $0.01 | 207100 |
| 2024-06-13 | 0.01 | $0.01 | 341357 |
| 2024-06-12 | 0.01 | $0.01 | 250422 |
| 2024-06-11 | 0.02 | $0.01 | 2.1M |
| 2024-06-10 | 0.02 | $0.02 | 112666 |
| 2024-06-07 | 0.02 | $0.02 | 345533 |
| 2024-06-04 | 0.02 | $0.02 | 178792 |
| 2024-06-03 | 0.02 | $0.02 | 35000 |
| 2024-05-31 | 0.02 | $0.02 | 11000 |
| 2024-05-30 | 0.02 | $0.02 | 100 |
| 2024-05-28 | 0.02 | $0.02 | 41400 |
| 2024-05-22 | 0.02 | $0.02 | 380000 |
| 2024-05-21 | 0.02 | $0.02 | 101000 |
| 2024-05-20 | 0.02 | $0.02 | 102550 |
| 2024-05-17 | 0.02 | $0.02 | 17500 |
| 2024-05-15 | 0.02 | $0.02 | 12500 |
| 2024-05-14 | 0.02 | $0.02 | 42923 |
| 2024-05-10 | 0.02 | $0.02 | 55000 |
| 2024-05-09 | 0.02 | $0.02 | 85350 |
| 2024-05-08 | 0.02 | $0.02 | 142500 |
| 2024-05-03 | 0.02 | $0.02 | 2000 |
| 2024-05-01 | 0.02 | $0.02 | 13641 |
| 2024-04-30 | 0.02 | $0.02 | 648581 |
| 2024-04-29 | 0.01 | $0.02 | 28818 |
| 2024-04-26 | 0.01 | $0.01 | 6000 |
| 2024-04-24 | 0.01 | $0.02 | 132800 |
| 2024-04-23 | 0.01 | $0.01 | 33842 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-19 | 0.02 | $0.02 | 20000 |
| 2024-04-16 | 0.02 | $0.01 | 97400 |
| 2024-04-15 | 0.02 | $0.02 | 311 |
| 2024-04-12 | 0.02 | $0.02 | 81602 |
| 2024-04-11 | 0.02 | $0.02 | 622625 |
| 2024-04-10 | 0.02 | $0.02 | 336176 |
| 2024-04-09 | 0.02 | $0.02 | 68000 |
| 2024-04-08 | 0.02 | $0.03 | 288000 |
| 2024-04-05 | 0.01 | $0.02 | 8600 |
| 2024-04-04 | 0.01 | $0.02 | 192091 |
| 2024-04-03 | 0.01 | $0.02 | 145164 |
| 2024-04-02 | 0.01 | $0.01 | 5160 |
| 2024-04-01 | 0.01 | $0.02 | 33846 |
| 2024-03-28 | 0.01 | $0.02 | 102000 |
| 2024-03-27 | 0.02 | $0.01 | 92671 |
| 2024-03-26 | 0.02 | $0.02 | 40669 |
| 2024-03-25 | 0.02 | $0.02 | 85700 |
| 2024-03-22 | 0.02 | $0.02 | 208272 |
| 2024-03-21 | 0.02 | $0.02 | 599658 |
| 2024-03-20 | 0.03 | $0.03 | 130708 |
| 2024-03-19 | 0.03 | $0.02 | 146250 |
| 2024-03-18 | 0.03 | $0.04 | 194250 |
| 2024-03-15 | 0.02 | $0.03 | 25000 |
| 2024-03-14 | 0.02 | $0.03 | 69190 |
| 2024-03-12 | 0.02 | $0.02 | 1.1M |
| 2024-03-11 | 0.03 | $0.02 | 855622 |
| 2024-03-08 | 0.03 | $0.02 | 1.8M |
| 2024-03-07 | 0.03 | $0.03 | 102500 |
| 2024-03-06 | 0.03 | $0.03 | 20666 |
| 2024-03-05 | 0.03 | $0.03 | 39046 |
| 2024-03-04 | 0.03 | $0.03 | 267500 |
| 2024-03-01 | 0.03 | $0.03 | 2366 |
| 2024-02-29 | 0.03 | $0.03 | 75000 |
| 2024-02-28 | 0.04 | $0.03 | 58769 |
| 2024-02-27 | 0.04 | $0.03 | 24008 |
| 2024-02-26 | 0.04 | $0.04 | 10000 |
| 2024-02-23 | 0.03 | $0.04 | 271015 |
| 2024-02-22 | 0.03 | $0.03 | 209482 |
| 2024-02-21 | 0.03 | $0.03 | 10500 |
| 2024-02-20 | 0.03 | $0.03 | 31000 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 178090 |
| 2024-02-14 | 0.03 | $0.03 | 10000 |
| 2024-02-13 | 0.03 | $0.03 | 83790 |
| 2024-02-12 | 0.03 | $0.03 | 133207 |
| 2024-02-09 | 0.03 | $0.02 | 243383 |
| 2024-02-08 | 0.03 | $0.03 | 85250 |
| 2024-02-07 | 0.03 | $0.03 | 3.3M |
| 2024-02-06 | 0.03 | $0.03 | 604983 |
| 2024-02-05 | 0.02 | $0.03 | 700572 |
| 2024-02-02 | 0.02 | $0.02 | 363500 |
| 2024-02-01 | 0.02 | $0.02 | 102300 |
| 2024-01-31 | 0.01 | $0.02 | 81350 |
| 2024-01-30 | 0.01 | $0.02 | 1.6M |
| 2024-01-29 | 0.01 | $0.02 | 1.2M |
| 2024-01-26 | 0.00 | $0.01 | 479555 |
| 2024-01-25 | 0.00 | $0.00 | 5.6M |
| 2024-01-24 | 0.00 | $0.00 | 22000 |
| 2024-01-23 | 0.00 | $0.00 | 313900 |
| 2024-01-22 | 0.00 | $0.00 | 85000 |
| 2024-01-19 | 0.00 | $0.00 | 199262 |
| 2024-01-18 | 0.00 | $0.00 | 1.1M |
| 2024-01-17 | 0.00 | $0.00 | 128573 |
| 2024-01-16 | 0.00 | $0.00 | 410000 |
| 2024-01-12 | 0.00 | $0.01 | 337400 |
| 2024-01-11 | 0.00 | $0.00 | 2.5M |
| 2024-01-10 | 0.00 | $0.00 | 344100 |
| 2024-01-09 | 0.00 | $0.00 | 280526 |
| 2024-01-08 | 0.00 | $0.00 | 104166 |
| 2024-01-05 | 0.00 | $0.00 | 212101 |
| 2024-01-04 | 0.00 | $0.00 | 130000 |
| 2024-01-03 | 0.00 | $0.00 | 47000 |
| 2024-01-02 | 0.00 | $0.00 | 250000 |
| 2023-12-29 | 0.00 | $0.00 | 108471 |
| 2023-12-28 | 0.00 | $0.00 | 484700 |
| 2023-12-27 | 0.00 | $0.00 | 649220 |
| 2023-12-26 | 0.00 | $0.01 | 907000 |
| 2023-12-22 | 0.01 | $0.00 | 725565 |
| 2023-12-21 | 0.01 | $0.01 | 3.1M |
| 2023-12-20 | 0.01 | $0.01 | 381757 |
| 2023-12-19 | 0.01 | $0.02 | 37325 |
| 2023-12-18 | 0.01 | $0.02 | 54826 |
| 2023-12-15 | 0.02 | $0.02 | 189260 |
| 2023-12-14 | 0.02 | $0.02 | 241325 |
| 2023-12-13 | 0.02 | $0.02 | 108030 |
| 2023-12-12 | 0.02 | $0.02 | 21478 |
| 2023-12-11 | 0.02 | $0.03 | 17850 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 5625 |
| 2023-12-06 | 0.03 | $0.02 | 102350 |
| 2023-12-05 | 0.03 | $0.03 | 115400 |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | 2500 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 6750 |
| 2023-11-27 | 0.04 | $0.04 | 83750 |
| 2023-11-24 | 0.05 | $0.04 | 34400 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 28600 |
| 2023-11-20 | 0.07 | $0.04 | 51313 |
| 2023-11-17 | 0.07 | $0.07 | 350 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 4000 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 5250 |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | 53850 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | 10000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | 5000 |
| 2023-10-30 | 0.07 | $0.08 | 1150 |
| 2023-10-27 | 0.07 | $0.07 | 800 |
| 2023-10-26 | 0.07 | $0.07 | 36000 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 1000 |
| 2023-10-23 | 0.07 | $0.07 | 157 |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 10500 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 43098 |
| 2023-10-11 | 0.06 | $0.06 | 107000 |
| 2023-10-10 | 0.06 | $0.06 | 17400 |
| 2023-10-09 | 0.06 | $0.06 | 10600 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | 88581 |
| 2023-10-04 | 0.07 | $0.07 | 1000 |
| 2023-10-03 | 0.07 | $0.06 | 51451 |
| 2023-10-02 | 0.07 | $0.07 | 210000 |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | — |
| 2023-09-27 | 0.07 | $0.08 | 25926 |
| 2023-09-26 | 0.08 | $0.08 | 617002 |
| 2023-09-25 | 0.08 | $0.08 | 32000 |
| 2023-09-22 | 0.08 | $0.08 | 20100 |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 500000 |
| 2023-09-19 | 0.08 | $0.08 | 500 |
| 2023-09-18 | 0.08 | $0.08 | 175 |
| 2023-09-15 | 0.08 | $0.10 | 800 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 31365 |
| 2023-09-12 | 0.08 | $0.08 | 88750 |
| 2023-09-11 | 0.09 | $0.09 | 30366 |
| 2023-09-08 | 0.09 | $0.10 | 22880 |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.09 | $0.09 | 38800 |
| 2023-09-05 | 0.10 | $0.10 | 202 |
| 2023-09-01 | 0.10 | $0.11 | 12000 |
| 2023-08-31 | 0.10 | $0.08 | 7100 |
| 2023-08-30 | 0.11 | $0.11 | 43555 |
| 2023-08-29 | 0.11 | $0.10 | 4273 |
| 2023-08-28 | 0.12 | $0.11 | 30000 |
| 2023-08-25 | 0.12 | $0.11 | — |
| 2023-08-24 | 0.12 | $0.11 | 200 |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | 202 |
| 2023-08-21 | 0.13 | $0.13 | 400 |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 41349 |
| 2023-08-16 | 0.13 | $0.13 | 5322 |
| 2023-08-15 | 0.13 | $0.14 | 150850 |
| 2023-08-14 | 0.12 | $0.11 | 16850 |
| 2023-08-11 | 0.12 | $0.13 | 112000 |
| 2023-08-10 | 0.12 | $0.13 | 8600 |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 12000 |
| 2023-08-07 | 0.12 | $0.12 | 74939 |
| 2023-08-04 | 0.12 | $0.14 | 1400 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | — |
| 2023-07-31 | 0.12 | $0.10 | 5500 |
| 2023-07-28 | 0.13 | $0.11 | 104066 |
| 2023-07-27 | 0.13 | $0.12 | 56000 |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | 28500 |
| 2023-07-24 | 0.12 | $0.13 | 8219 |
| 2023-07-21 | 0.12 | $0.13 | 2150 |
| 2023-07-20 | 0.11 | $0.11 | 10000 |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | 50500 |
| 2023-07-17 | 0.10 | $0.12 | 1100 |
| 2023-07-14 | 0.10 | $0.12 | 204900 |
| 2023-07-13 | 0.09 | $0.11 | 102850 |
| 2023-07-12 | 0.08 | $0.09 | 22287 |
| 2023-07-11 | 0.08 | $0.11 | 101000 |
| 2023-07-10 | 0.07 | $0.08 | 11100 |
| 2023-07-07 | 0.07 | $0.07 | 23371 |
| 2023-07-06 | 0.08 | $0.07 | — |
| 2023-07-05 | 0.08 | $0.07 | 10000 |
| 2023-07-03 | 0.08 | $0.06 | 3629 |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | 28386 |
| 2023-06-22 | 0.08 | $0.09 | 5500 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | 24000 |
| 2023-06-12 | 0.09 | $0.07 | 13102 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | 716 |
| 2023-06-07 | 0.09 | $0.08 | 6220 |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | 53147 |
| 2023-06-02 | 0.08 | $0.09 | 58000 |
| 2023-06-01 | 0.08 | $0.08 | 1900 |
| 2023-05-31 | 0.08 | $0.08 | 900 |
| 2023-05-30 | 0.08 | $0.08 | 27000 |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | 8650 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | 3175 |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | 30000 |
| 2023-05-16 | 0.09 | $0.08 | 59250 |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.08 | $0.09 | 10000 |
| 2023-05-10 | 0.08 | $0.08 | 25555 |
| 2023-05-09 | 0.08 | $0.08 | 200 |
| 2023-05-08 | 0.08 | $0.08 | 12500 |
| 2023-05-05 | 0.08 | $0.08 | 21650 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 100 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2000 |
| 2023-04-28 | 0.08 | $0.08 | 5310 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 20642 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | 42975 |
| 2023-04-21 | 0.08 | $0.08 | 100000 |
| 2023-04-20 | 0.08 | $0.08 | 6199 |
| 2023-04-19 | 0.08 | $0.07 | 5000 |
| 2023-04-18 | 0.08 | $0.09 | 4688 |
| 2023-04-17 | 0.08 | $0.08 | 51661 |
| 2023-04-14 | 0.07 | $0.07 | 6000 |
| 2023-04-13 | 0.07 | $0.07 | 11200 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.08 | $0.07 | 3000 |
| 2023-04-04 | 0.08 | $0.08 | 6080 |
| 2023-04-03 | 0.08 | $0.08 | 150 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 43500 |
| 2023-03-29 | 0.08 | $0.08 | 63500 |
| 2023-03-28 | 0.08 | $0.08 | 11000 |
| 2023-03-27 | 0.07 | $0.08 | 100 |
| 2023-03-24 | 0.07 | $0.07 | 4600 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | 5461 |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 10500 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 16350 |
| 2023-03-14 | 0.07 | $0.07 | 59578 |
| 2023-03-13 | 0.07 | $0.08 | 6900 |
| 2023-03-10 | 0.07 | $0.07 | 6350 |
| 2023-03-09 | 0.07 | $0.08 | 10000 |
| 2023-03-08 | 0.07 | $0.07 | 12600 |
| 2023-03-07 | 0.07 | $0.07 | 40187 |
| 2023-03-06 | 0.07 | $0.08 | 48350 |
| 2023-03-03 | 0.07 | $0.09 | 11761 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | 32500 |
| 2023-02-28 | 0.06 | $0.07 | 189027 |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 47000 |
| 2023-02-23 | 0.06 | $0.07 | 8900 |
| 2023-02-22 | 0.07 | $0.07 | 100 |
| 2023-02-21 | 0.07 | $0.07 | 62855 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 4224 |
| 2023-02-15 | 0.06 | $0.06 | 17000 |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | — |
| 2023-02-10 | 0.07 | $0.06 | 9875 |
| 2023-02-09 | 0.07 | $0.07 | 5000 |
| 2023-02-08 | 0.07 | $0.07 | 55000 |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | 28745 |
| 2023-02-03 | 0.08 | $0.08 | 3000 |
| 2023-02-02 | 0.07 | $0.08 | 15 |
| 2023-02-01 | 0.07 | $0.08 | 26500 |
| 2023-01-31 | 0.07 | $0.09 | — |
| 2023-01-30 | 0.07 | $0.09 | 17500 |
| 2023-01-27 | 0.06 | $0.06 | 2552 |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 1000 |
| 2023-01-20 | 0.07 | $0.07 | 1111 |
| 2023-01-19 | 0.08 | $0.09 | 6536 |
| 2023-01-18 | 0.07 | $0.09 | 2550 |
| 2023-01-17 | 0.07 | $0.06 | 2125 |
| 2023-01-13 | 0.07 | $0.08 | 11000 |
| 2023-01-12 | 0.07 | $0.06 | 16000 |
| 2023-01-11 | 0.07 | $0.07 | 2000 |
| 2023-01-10 | 0.07 | $0.06 | 75500 |
| 2023-01-09 | 0.08 | $0.07 | 1000 |
| 2023-01-06 | 0.08 | $0.07 | 149310 |
| 2023-01-05 | 0.08 | $0.07 | 15910 |
| 2023-01-04 | 0.08 | $0.08 | 47879 |
| 2023-01-03 | 0.09 | $0.09 | 6382 |
| 2022-12-30 | 0.09 | $0.06 | 233626 |
| 2022-12-29 | 0.09 | $0.09 | 888 |
| 2022-12-28 | 0.09 | $0.11 | 308 |
| 2022-12-27 | 0.09 | $0.08 | 30750 |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 7500 |
| 2022-12-21 | 0.08 | $0.08 | 3093 |
| 2022-12-20 | 0.08 | $0.08 | 5000 |
| 2022-12-19 | 0.08 | $0.11 | 400 |
| 2022-12-16 | 0.07 | $0.08 | 30825 |
| 2022-12-15 | 0.07 | $0.07 | 3403 |
| 2022-12-14 | 0.08 | $0.07 | 22100 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | 15500 |
| 2022-12-09 | 0.08 | $0.07 | 13100 |
| 2022-12-08 | 0.09 | $0.09 | 1500 |
| 2022-12-07 | 0.09 | $0.09 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 3100 |
| 2022-12-05 | 0.09 | $0.09 | 94120 |
| 2022-12-02 | 0.09 | $0.09 | 1280 |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | 12349 |
| 2022-11-29 | 0.09 | $0.08 | 2400 |
| 2022-11-28 | 0.09 | $0.08 | 21500 |
| 2022-11-25 | 0.09 | $0.09 | 26200 |
| 2022-11-23 | 0.09 | $0.10 | 73275 |
| 2022-11-22 | 0.08 | $0.09 | 12085 |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 12000 |
| 2022-11-17 | 0.07 | $0.09 | 1747 |
| 2022-11-16 | 0.07 | $0.09 | 10000 |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.06 | $0.08 | 52945 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 30055 |
| 2022-11-09 | 0.06 | $0.06 | 108700 |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | 100510 |
| 2022-11-04 | 0.08 | $0.05 | 1950 |
| 2022-11-03 | 0.08 | $0.09 | 1000 |
| 2022-11-02 | 0.08 | $0.07 | 92632 |
| 2022-11-01 | 0.09 | $0.09 | 9000 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | 2000 |
| 2022-10-27 | 0.09 | $0.08 | 7425 |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | 3585 |
| 2022-10-24 | 0.09 | $0.09 | 32000 |
| 2022-10-21 | 0.09 | $0.10 | 12550 |
| 2022-10-20 | 0.09 | $0.09 | 11000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 21498 |
| 2022-10-17 | 0.07 | $0.06 | 4865 |
| 2022-10-14 | 0.08 | $0.05 | 100 |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 1405 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 21000 |
| 2022-10-06 | 0.08 | $0.09 | 11526 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | 3645 |
| 2022-10-03 | 0.07 | $0.09 | 10000 |
| 2022-09-30 | 0.07 | $0.08 | 12400 |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 6288 |
| 2022-09-27 | 0.07 | $0.09 | 26370 |
| 2022-09-26 | 0.06 | $0.04 | 138 |
| 2022-09-23 | 0.07 | $0.08 | 2500 |
| 2022-09-22 | 0.07 | $0.08 | 11900 |
| 2022-09-21 | 0.07 | $0.07 | 1150 |
| 2022-09-20 | 0.07 | $0.07 | 5200 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | 7000 |
| 2022-09-15 | 0.08 | $0.08 | 11085 |
| 2022-09-14 | 0.08 | $0.08 | 100700 |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 1000 |
| 2022-09-09 | 0.09 | $0.07 | 20500 |
| 2022-09-08 | 0.10 | $0.09 | 70200 |
| 2022-09-07 | 0.10 | $0.10 | 2000 |
| 2022-09-06 | 0.10 | $0.11 | 25010 |
| 2022-09-02 | 0.10 | $0.10 | 38302 |
| 2022-09-01 | 0.10 | $0.11 | 25519 |
| 2022-08-31 | 0.09 | $0.09 | 1000 |
| 2022-08-30 | 0.10 | $0.09 | 5695 |
| 2022-08-29 | 0.10 | $0.11 | 10942 |
| 2022-08-26 | 0.09 | $0.10 | 5950 |
| 2022-08-25 | 0.09 | $0.10 | 2000 |
| 2022-08-24 | 0.09 | $0.09 | 700 |
| 2022-08-23 | 0.09 | $0.09 | 2000 |
| 2022-08-22 | 0.09 | $0.09 | 63234 |
| 2022-08-19 | 0.09 | $0.10 | 173176 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 32533 |
| 2022-08-16 | 0.10 | $0.10 | 7900 |
| 2022-08-15 | 0.09 | $0.09 | 5675 |
| 2022-08-12 | 0.10 | $0.09 | 5700 |
| 2022-08-11 | 0.10 | $0.09 | 13141 |
| 2022-08-10 | 0.10 | $0.09 | 77619 |
| 2022-08-09 | 0.10 | $0.10 | 314038 |
| 2022-08-08 | 0.10 | $0.11 | 195336 |
| 2022-08-05 | 0.10 | $0.10 | 10300 |
| 2022-08-04 | 0.10 | $0.09 | 39932 |
| 2022-08-03 | 0.10 | $0.11 | 4500 |
| 2022-08-02 | 0.09 | $0.11 | 900 |
| 2022-08-01 | 0.09 | $0.08 | 86000 |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | 25000 |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | 30080 |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | 1654 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | 7450 |
| 2022-07-15 | 0.09 | $0.08 | 70 |
| 2022-07-14 | 0.10 | $0.08 | 20000 |
| 2022-07-13 | 0.10 | $0.12 | 10000 |
| 2022-07-12 | 0.10 | $0.12 | 750 |
| 2022-07-11 | 0.09 | $0.08 | 300 |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 112029 |
| 2022-07-06 | 0.09 | $0.09 | 100000 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | 2110 |
| 2022-06-30 | 0.10 | $0.09 | 153602 |
| 2022-06-29 | 0.11 | $0.10 | — |
| 2022-06-28 | 0.11 | $0.10 | 51000 |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | 140 |
| 2022-06-23 | 0.11 | $0.12 | 10836 |
| 2022-06-22 | 0.11 | $0.13 | 14370 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | 1950 |
| 2022-06-16 | 0.11 | $0.09 | 2750 |
| 2022-06-15 | 0.11 | $0.10 | 6700 |
| 2022-06-14 | 0.11 | $0.11 | 5156 |
| 2022-06-13 | 0.12 | $0.11 | 43600 |
| 2022-06-10 | 0.12 | $0.10 | 4150 |
| 2022-06-09 | 0.12 | $0.13 | 140000 |
| 2022-06-08 | 0.12 | $0.13 | 29655 |
| 2022-06-07 | 0.11 | $0.13 | 20100 |
| 2022-06-06 | 0.11 | $0.09 | 33900 |
| 2022-06-03 | 0.11 | $0.11 | 36100 |
| 2022-06-02 | 0.11 | $0.12 | 20000 |
| 2022-06-01 | 0.11 | $0.11 | 10000 |
| 2022-05-31 | 0.10 | $0.11 | 500 |
| 2022-05-27 | 0.10 | $0.11 | 100 |
| 2022-05-26 | 0.10 | $0.12 | 6000 |
| 2022-05-25 | 0.09 | $0.11 | 7000 |
| 2022-05-24 | 0.09 | $0.11 | 5000 |
| 2022-05-23 | 0.08 | $0.09 | 12500 |
| 2022-05-20 | 0.08 | $0.12 | 23120 |
| 2022-05-19 | 0.07 | $0.09 | — |
| 2022-05-18 | 0.07 | $0.09 | — |
| 2022-05-17 | 0.07 | $0.09 | 4100 |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | 25038 |
| 2022-05-12 | 0.08 | $0.05 | 30000 |
| 2022-05-11 | 0.09 | $0.05 | 80250 |
| 2022-05-10 | 0.11 | $0.10 | 21000 |
| 2022-05-09 | 0.12 | $0.11 | 19855 |
| 2022-05-06 | 0.12 | $0.13 | — |
| 2022-05-05 | 0.12 | $0.13 | 13972 |
| 2022-05-04 | 0.12 | $0.13 | 146118 |
| 2022-05-03 | 0.12 | $0.10 | 1180 |
| 2022-05-02 | 0.12 | $0.11 | 20678 |
| 2022-04-29 | 0.13 | $0.12 | 6000 |
| 2022-04-28 | 0.13 | $0.12 | 45720 |
| 2022-04-27 | 0.13 | $0.13 | 39220 |
| 2022-04-26 | 0.14 | $0.14 | 22200 |
| 2022-04-25 | 0.14 | $0.13 | 150 |
| 2022-04-22 | 0.14 | $0.12 | 200 |
| 2022-04-21 | 0.14 | $0.15 | 1700 |
| 2022-04-20 | 0.14 | $0.15 | 2474 |
| 2022-04-19 | 0.14 | $0.15 | 25759 |
| 2022-04-18 | 0.13 | $0.13 | 37640 |
| 2022-04-14 | 0.13 | $0.15 | 181764 |
| 2022-04-13 | 0.13 | $0.15 | 25380 |
| 2022-04-12 | 0.12 | $0.12 | 6251 |
| 2022-04-11 | 0.12 | $0.15 | 2000 |
| 2022-04-08 | 0.12 | $0.12 | 46380 |
| 2022-04-07 | 0.12 | $0.11 | 1800 |
| 2022-04-06 | 0.12 | $0.15 | 3320 |
| 2022-04-05 | 0.11 | $0.15 | 2130 |
| 2022-04-04 | 0.10 | $0.12 | 13750 |
| 2022-04-01 | 0.10 | $0.11 | 14945 |
| 2022-03-31 | 0.10 | $0.11 | 9340 |
| 2022-03-30 | 0.10 | $0.11 | 79205 |
| 2022-03-29 | 0.10 | $0.12 | 6000 |
| 2022-03-28 | 0.11 | $0.11 | 15648 |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.12 | $0.10 | — |
| 2022-03-23 | 0.13 | $0.10 | 1400 |
| 2022-03-22 | 0.14 | $0.09 | — |
| 2022-03-21 | 0.16 | $0.10 | 30700 |
| 2022-03-18 | 0.18 | $0.17 | 51090 |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.15 | $0.14 | 48510 |
| 2022-02-25 | 0.16 | $0.17 | 2201 |
| 2022-02-24 | 0.15 | $0.17 | 9044 |
| 2022-02-23 | 0.14 | $0.18 | 31060 |
| 2022-02-22 | 0.13 | $0.11 | 37150 |
| 2022-02-18 | 0.13 | $0.15 | 50191 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | 61375 |
| 2022-02-15 | 0.13 | $0.10 | 500 |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | 1000 |
| 2022-02-09 | 0.13 | $0.14 | 160000 |
| 2022-02-08 | 0.13 | $0.14 | 32083 |
| 2022-02-07 | 0.13 | $0.10 | 38000 |
| 2022-02-04 | 0.14 | $0.14 | 1600 |
| 2022-02-03 | 0.14 | $0.14 | 4000 |
| 2022-02-02 | 0.13 | $0.14 | 8018 |
| 2022-02-01 | 0.13 | $0.13 | 225104 |
| 2022-01-31 | 0.13 | $0.12 | 350 |
| 2022-01-28 | 0.13 | $0.12 | — |
| 2022-01-27 | 0.13 | $0.12 | 10118 |
| 2022-01-26 | 0.14 | $0.12 | 3000 |
| 2022-01-25 | 0.14 | $0.10 | — |
| 2022-01-24 | 0.15 | $0.15 | 1000 |
| 2022-01-21 | 0.15 | $0.17 | — |
| 2022-01-20 | 0.14 | $0.17 | 186385 |
| 2022-01-19 | 0.12 | $0.12 | 10500 |
| 2022-01-18 | 0.12 | $0.14 | 303770 |
| 2022-01-14 | 0.11 | $0.12 | 145874 |
| 2022-01-13 | 0.11 | $0.13 | 90670 |
| 2022-01-12 | 0.10 | $0.11 | 79119 |
| 2022-01-11 | 0.10 | $0.10 | 5300 |
| 2022-01-10 | 0.10 | $0.10 | 5500 |
| 2022-01-07 | 0.10 | $0.10 | 5510 |
| 2022-01-06 | 0.10 | $0.10 | 139500 |
| 2022-01-05 | 0.10 | $0.10 | 11990 |
| 2022-01-04 | 0.10 | $0.09 | 1765 |
| 2022-01-03 | 0.10 | $0.10 | 115724 |
| 2021-12-31 | 0.09 | $0.10 | 103900 |
| 2021-12-30 | 0.09 | $0.10 | 146305 |
| 2021-12-29 | 0.09 | $0.09 | 25100 |
| 2021-12-28 | 0.09 | $0.10 | 15850 |
| 2021-12-27 | 0.09 | $0.10 | 173480 |
| 2021-12-23 | 0.09 | $0.09 | 267575 |
| 2021-12-22 | 0.09 | $0.09 | 31410 |
| 2021-12-21 | 0.09 | $0.09 | 9304 |
| 2021-12-20 | 0.09 | $0.09 | 123535 |
| 2021-12-17 | 0.09 | $0.09 | 44300 |
| 2021-12-16 | 0.09 | $0.09 | 39072 |
| 2021-12-15 | 0.09 | $0.09 | 92862 |
| 2021-12-14 | 0.09 | $0.09 | 84368 |
| 2021-12-13 | 0.09 | $0.09 | 116725 |
| 2021-12-10 | 0.10 | $0.10 | 3300 |
| 2021-12-09 | 0.10 | $0.10 | 80400 |
| 2021-12-08 | 0.09 | $0.10 | 225235 |
| 2021-12-07 | 0.09 | $0.09 | 157666 |
| 2021-12-06 | 0.10 | $0.10 | 127584 |
| 2021-12-03 | 0.10 | $0.09 | 72856 |
| 2021-12-02 | 0.10 | $0.10 | 47075 |
| 2021-12-01 | 0.10 | $0.09 | 73130 |
| 2021-11-30 | 0.10 | $0.09 | 26790 |
| 2021-11-29 | 0.10 | $0.10 | 32935 |
| 2021-11-26 | 0.10 | $0.09 | 14785 |
| 2021-11-24 | 0.10 | $0.09 | 7000 |
| 2021-11-23 | 0.10 | $0.10 | 10300 |
| 2021-11-22 | 0.10 | $0.10 | 91050 |
| 2021-11-19 | 0.10 | $0.10 | 47775 |
| 2021-11-18 | 0.10 | $0.10 | 28533 |
| 2021-11-17 | 0.10 | $0.10 | 90168 |
| 2021-11-16 | 0.10 | $0.10 | 27610 |
| 2021-11-15 | 0.10 | $0.10 | 97353 |
| 2021-11-12 | 0.10 | $0.09 | 31684 |
| 2021-11-11 | 0.10 | $0.10 | 358554 |
| 2021-11-10 | 0.10 | $0.10 | 82592 |
| 2021-11-09 | 0.10 | $0.10 | 70100 |
| 2021-11-08 | 0.10 | $0.10 | 21900 |
| 2021-11-05 | 0.10 | $0.10 | 93561 |
| 2021-11-04 | 0.11 | $0.11 | 72728 |
| 2021-11-03 | 0.10 | $0.10 | 57140 |
| 2021-11-02 | 0.10 | $0.11 | 185150 |
| 2021-11-01 | 0.10 | $0.10 | 120830 |
| 2021-10-29 | 0.10 | $0.10 | 120830 |
| 2021-10-28 | 0.10 | $0.10 | 76420 |
| 2021-10-27 | 0.10 | $0.10 | 32520 |
| 2021-10-26 | 0.10 | $0.10 | 3850 |
| 2021-10-25 | 0.10 | $0.10 | 127995 |
| 2021-10-22 | 0.10 | $0.10 | 185093 |
| 2021-10-21 | 0.10 | $0.09 | 165100 |
| 2021-10-20 | 0.11 | $0.11 | 59497 |
| 2021-10-19 | 0.11 | $0.10 | 190864 |
| 2021-10-18 | 0.11 | $0.10 | 54620 |
| 2021-10-15 | 0.11 | $0.11 | 23348 |
| 2021-10-14 | 0.11 | $0.11 | 114388 |
| 2021-10-13 | 0.11 | $0.11 | 115330 |
| 2021-10-12 | 0.11 | $0.11 | 25850 |
| 2021-10-11 | 0.11 | $0.11 | 25100 |
| 2021-10-08 | 0.11 | $0.11 | 12750 |
| 2021-10-07 | 0.11 | $0.11 | 240852 |
| 2021-10-06 | 0.11 | $0.11 | 37851 |
| 2021-10-05 | 0.11 | $0.11 | 69950 |
| 2021-10-04 | 0.11 | $0.12 | 348928 |
| 2021-10-01 | 0.11 | $0.12 | 43840 |
| 2021-09-30 | 0.11 | $0.12 | 7170 |
| 2021-09-29 | 0.11 | $0.11 | 88780 |
| 2021-09-28 | 0.11 | $0.11 | 125150 |
| 2021-09-27 | 0.11 | $0.12 | 22164 |
| 2021-09-24 | 0.11 | $0.11 | 135050 |
| 2021-09-23 | 0.11 | $0.13 | 108721 |
| 2021-09-22 | 0.10 | $0.13 | 33125 |
| 2021-09-21 | 0.10 | $0.11 | 1960 |
| 2021-09-20 | 0.10 | $0.12 | 116502 |
| 2021-09-17 | 0.10 | $0.12 | 68340 |
| 2021-09-16 | 0.10 | $0.12 | 173439 |
| 2021-09-15 | 0.10 | $0.11 | 44500 |
| 2021-09-14 | 0.10 | $0.12 | 338290 |
| 2021-09-13 | 0.10 | $0.12 | 225426 |
| 2021-09-10 | 0.10 | $0.12 | 6059 |
| 2021-09-09 | 0.10 | $0.13 | 73411 |
| 2021-09-08 | 0.09 | $0.12 | 81898 |
| 2021-09-07 | 0.10 | $0.13 | 115506 |
| 2021-09-03 | 0.10 | $0.13 | 30661 |
| 2021-09-02 | 0.10 | $0.13 | 163497 |
| 2021-09-01 | 0.10 | $0.11 | 112644 |
| 2021-08-31 | 0.11 | $0.13 | 59762 |
| 2021-08-30 | 0.12 | $0.12 | 30385 |
| 2021-08-27 | 0.13 | $0.12 | 267198 |
| 2021-08-26 | 0.14 | $0.12 | 1.6M |
| 2021-08-25 | 0.16 | $0.18 | 106199 |
| 2021-08-24 | 0.17 | $0.18 | 115049 |
| 2021-08-23 | 0.17 | $0.21 | 36382 |
| 2021-08-20 | 0.18 | $0.22 | 132930 |
| 2021-08-19 | 0.17 | $0.21 | 426668 |
| 2021-08-18 | 0.18 | $0.15 | 412443 |
| 2021-08-17 | 0.20 | $0.16 | 312918 |
| 2021-08-16 | 0.22 | $0.17 | 233113 |
| 2021-08-13 | 0.25 | $0.16 | 341601 |
| 2021-08-12 | 0.29 | $0.16 | 226479 |
| 2021-08-11 | 0.34 | $0.18 | 2.6M |
| 2021-08-10 | 0.39 | $0.38 | 163334 |
| 2021-08-09 | 0.39 | $0.38 | 275763 |
| 2021-08-06 | 0.38 | $0.39 | 206059 |
| 2021-08-05 | 0.38 | $0.39 | 249148 |
| 2021-08-04 | 0.37 | $0.37 | 24971 |
| 2021-08-03 | 0.37 | $0.37 | 20145 |
| 2021-08-02 | 0.36 | $0.39 | 73485 |
| 2021-07-30 | 0.35 | $0.38 | 66768 |
| 2021-07-29 | 0.34 | $0.39 | 235781 |
| 2021-07-28 | 0.32 | $0.34 | 56348 |
| 2021-07-27 | 0.32 | $0.35 | 154444 |
| 2021-07-26 | 0.31 | $0.32 | 161059 |
| 2021-07-23 | 0.31 | $0.30 | 114342 |
| 2021-07-22 | 0.31 | $0.32 | 84966 |
| 2021-07-21 | 0.32 | $0.31 | 36284 |
| 2021-07-20 | 0.32 | $0.30 | 205470 |
| 2021-07-19 | 0.32 | $0.31 | 61516 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.06
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.50
Average
48.38
Maximum
68.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.06 | $0.01 | 3.6M |
| 2026-07-15 | 44.65 | $0.01 | 2.0M |
| 2026-07-14 | 44.65 | $0.01 | 20000 |
| 2026-07-13 | 43.76 | $0.01 | 49550 |
| 2026-07-10 | 47.37 | $0.01 | 352000 |
| 2026-07-09 | 43.66 | $0.01 | 10000 |
| 2026-07-08 | 52.13 | $0.01 | — |
| 2026-07-07 | 52.13 | $0.01 | 110000 |
| 2026-07-06 | 45.06 | $0.01 | 2.1M |
| 2026-07-02 | 42.36 | $0.01 | 268009 |
| 2026-07-01 | 42.36 | $0.01 | 400000 |
| 2026-06-30 | 46.03 | $0.01 | 7004 |
| 2026-06-29 | 46.03 | $0.01 | 7004 |
| 2026-06-26 | 46.03 | $0.01 | 15000 |
| 2026-06-25 | 45.81 | $0.01 | 15000 |
| 2026-06-24 | 44.27 | $0.01 | 625204 |
| 2026-06-23 | 50.05 | $0.01 | 10004 |
| 2026-06-22 | 49.64 | $0.01 | 88296 |
| 2026-06-18 | 49.64 | $0.01 | 8 |
| 2026-06-17 | 49.64 | $0.01 | 21001 |
| 2026-06-16 | 49.64 | $0.01 | 70000 |
| 2026-06-15 | 46.36 | $0.01 | 149007 |
| 2026-06-12 | 49.41 | $0.01 | 6000 |
| 2026-06-11 | 49.76 | $0.01 | 50018 |
| 2026-06-10 | 49.76 | $0.01 | 2 |
| 2026-06-09 | 49.76 | $0.01 | 10002 |
| 2026-06-08 | 49.15 | $0.01 | 248776 |
| 2026-06-05 | 47.48 | $0.01 | 1000000 |
| 2026-06-04 | 49.59 | $0.01 | 1000000 |
| 2026-06-03 | 48.49 | $0.01 | 1000000 |
| 2026-06-02 | 46.68 | $0.01 | 1000000 |
| 2026-06-01 | 52.93 | $0.01 | 1000000 |
| 2026-05-29 | 44.23 | $0.01 | 2.1M |
| 2026-05-28 | 50.69 | $0.01 | 416000 |
| 2026-05-27 | 48.43 | $0.01 | 12500 |
| 2026-05-26 | 48.44 | $0.01 | 104500 |
| 2026-05-22 | 47.43 | $0.01 | 156100 |
| 2026-05-21 | 43.57 | $0.01 | 1.1M |
| 2026-05-20 | 49.82 | $0.01 | 15026 |
| 2026-05-19 | 44.22 | $0.01 | 111000 |
| 2026-05-18 | 42.02 | $0.01 | 202542 |
| 2026-05-15 | 46.17 | $0.01 | 490500 |
| 2026-05-14 | 45.74 | $0.01 | 154900 |
| 2026-05-13 | 51.09 | $0.01 | 11000 |
| 2026-05-12 | 48.86 | $0.01 | 285588 |
| 2026-05-11 | 51.93 | $0.01 | 46751 |
| 2026-05-08 | 44.91 | $0.01 | 414352 |
| 2026-05-07 | 48.71 | $0.01 | 429352 |
| 2026-05-06 | 49.37 | $0.01 | 80400 |
| 2026-05-05 | 50.90 | $0.01 | 625234 |
| 2026-05-04 | 50.49 | $0.01 | 52000 |
| 2026-05-01 | 50.57 | $0.01 | 360000 |
| 2026-04-30 | 52.50 | $0.01 | 360000 |
| 2026-04-29 | 51.02 | $0.01 | 360000 |
| 2026-04-28 | 47.10 | $0.01 | 861000 |
| 2026-04-27 | 48.96 | $0.01 | 100000 |
| 2026-04-24 | 48.96 | $0.01 | 307500 |
| 2026-04-23 | 50.03 | $0.01 | 280157 |
| 2026-04-22 | 51.83 | $0.01 | 286600 |
| 2026-04-21 | 50.82 | $0.01 | 243503 |
| 2026-04-20 | 51.85 | $0.01 | 2.3M |
| 2026-04-17 | 45.96 | $0.01 | 301000 |
| 2026-04-16 | 45.96 | $0.01 | 639000 |
| 2026-04-15 | 48.81 | $0.01 | 393904 |
| 2026-04-14 | 48.97 | $0.01 | 4.3M |
| 2026-04-13 | 51.04 | $0.01 | 822003 |
| 2026-04-10 | 50.43 | $0.01 | 530000 |
| 2026-04-09 | 53.62 | $0.01 | 1.9M |
| 2026-04-08 | 47.29 | $0.01 | 1.3M |
| 2026-04-07 | 52.38 | $0.01 | 357097 |
| 2026-04-06 | 50.70 | $0.01 | 2.0M |
| 2026-04-02 | 50.20 | $0.01 | 1.2M |
| 2026-04-01 | 49.29 | $0.01 | 1.9M |
| 2026-03-31 | 47.42 | $0.01 | 8.1M |
| 2026-03-30 | 50.19 | $0.01 | 2.3M |
| 2026-03-27 | 52.12 | $0.01 | 1.6M |
| 2026-03-26 | 52.44 | $0.01 | 1.2M |
| 2026-03-25 | 60.55 | $0.01 | 523610 |
| 2026-03-24 | 54.27 | $0.01 | 215952 |
| 2026-03-23 | 59.50 | $0.01 | 493049 |
| 2026-03-20 | 59.50 | $0.01 | 3.6M |
| 2026-03-19 | 63.95 | $0.01 | 1.2M |
| 2026-03-18 | 58.83 | $0.01 | 457613 |
| 2026-03-17 | 51.10 | $0.01 | 103761 |
| 2026-03-16 | 60.59 | $0.01 | 1.1M |
| 2026-03-13 | 58.56 | $0.01 | 1.3M |
| 2026-03-12 | 61.57 | $0.01 | 2.7M |
| 2026-03-11 | 61.57 | $0.01 | 858661 |
| 2026-03-10 | 57.64 | $0.01 | 542170 |
| 2026-03-09 | 63.84 | $0.01 | 774333 |
| 2026-03-06 | 62.30 | $0.01 | 1.3M |
| 2026-03-05 | 57.08 | $0.01 | 171500 |
| 2026-03-04 | 57.72 | $0.01 | 202100 |
| 2026-03-03 | 55.86 | $0.01 | 316676 |
| 2026-03-02 | 52.91 | $0.01 | 990100 |
| 2026-02-27 | 59.17 | $0.01 | 316556 |
| 2026-02-26 | 53.99 | $0.01 | 9900 |
| 2026-02-25 | 53.99 | $0.01 | 89900 |
| 2026-02-24 | 57.27 | $0.01 | 52000 |
| 2026-02-23 | 56.77 | $0.01 | 52000 |
| 2026-02-20 | 56.77 | $0.01 | — |
| 2026-02-19 | 56.77 | $0.01 | — |
| 2026-02-18 | 56.77 | $0.01 | 65000 |
| 2026-02-17 | 58.43 | $0.01 | 384000 |
| 2026-02-13 | 60.11 | $0.01 | 404791 |
| 2026-02-12 | 52.84 | $0.01 | 338000 |
| 2026-02-11 | 48.65 | $0.01 | 154500 |
| 2026-02-10 | 54.06 | $0.01 | 9322 |
| 2026-02-09 | 53.57 | $0.01 | 170000 |
| 2026-02-06 | 48.91 | $0.01 | — |
| 2026-02-05 | 48.91 | $0.01 | 185000 |
| 2026-02-04 | 48.91 | $0.01 | 362200 |
| 2026-02-03 | 52.62 | $0.01 | 96305 |
| 2026-02-02 | 48.94 | $0.01 | 271199 |
| 2026-01-30 | 49.99 | $0.01 | 77000 |
| 2026-01-29 | 54.45 | $0.01 | 170000 |
| 2026-01-28 | 54.45 | $0.01 | 26000 |
| 2026-01-27 | 52.29 | $0.01 | 72000 |
| 2026-01-26 | 52.05 | $0.01 | 62688 |
| 2026-01-23 | 50.63 | $0.01 | 78306 |
| 2026-01-22 | 52.09 | $0.01 | 1.5M |
| 2026-01-21 | 52.09 | $0.01 | 1.5M |
| 2026-01-20 | 52.09 | $0.01 | 173871 |
| 2026-01-16 | 54.33 | $0.01 | 195350 |
| 2026-01-15 | 50.27 | $0.01 | 125000 |
| 2026-01-14 | 50.27 | $0.01 | 125000 |
| 2026-01-13 | 50.27 | $0.01 | 125000 |
| 2026-01-12 | 50.27 | $0.01 | 145140 |
| 2026-01-09 | 53.28 | $0.01 | 37500 |
| 2026-01-08 | 46.31 | $0.01 | 400000 |
| 2026-01-07 | 51.43 | $0.01 | 37500 |
| 2026-01-06 | 51.43 | $0.01 | 441428 |
| 2026-01-05 | 54.71 | $0.01 | 75000 |
| 2026-01-02 | 54.34 | $0.01 | 38400 |
| 2025-12-31 | 53.47 | $0.01 | 2.7M |
| 2025-12-30 | 52.91 | $0.01 | 2.7M |
| 2025-12-29 | 52.91 | $0.01 | 406031 |
| 2025-12-26 | 49.46 | $0.01 | 1000 |
| 2025-12-24 | 51.24 | $0.01 | — |
| 2025-12-23 | 51.24 | $0.01 | 347500 |
| 2025-12-22 | 52.79 | $0.01 | 100000 |
| 2025-12-19 | 46.09 | $0.00 | 100000 |
| 2025-12-18 | 46.09 | $0.00 | 100000 |
| 2025-12-17 | 46.09 | $0.00 | 100000 |
| 2025-12-16 | 47.57 | $0.01 | 100000 |
| 2025-12-15 | 50.67 | $0.01 | 1400 |
| 2025-12-12 | 45.62 | $0.00 | 1.3M |
| 2025-12-11 | 54.45 | $0.01 | 17233 |
| 2025-12-10 | 49.64 | $0.01 | 10000 |
| 2025-12-09 | 49.64 | $0.01 | 10000 |
| 2025-12-08 | 49.64 | $0.01 | 10000 |
| 2025-12-05 | 49.72 | $0.01 | 270409 |
| 2025-12-04 | 47.18 | $0.01 | 400000 |
| 2025-12-03 | 47.18 | $0.01 | 400000 |
| 2025-12-02 | 47.18 | $0.01 | 500000 |
| 2025-12-01 | 48.63 | $0.01 | 155000 |
| 2025-11-28 | 47.08 | $0.01 | 310000 |
| 2025-11-26 | 49.95 | $0.01 | 417771 |
| 2025-11-25 | 49.95 | $0.01 | 316666 |
| 2025-11-24 | 45.46 | $0.00 | 1000000 |
| 2025-11-21 | 45.46 | $0.00 | 1.0M |
| 2025-11-20 | 52.22 | $0.01 | 148000 |
| 2025-11-19 | 44.36 | $0.00 | 465000 |
| 2025-11-18 | 44.36 | $0.00 | 465000 |
| 2025-11-17 | 48.90 | $0.01 | 465000 |
| 2025-11-14 | 49.54 | $0.01 | 466200 |
| 2025-11-13 | 48.01 | $0.01 | 25000 |
| 2025-11-12 | 48.00 | $0.01 | 97500 |
| 2025-11-11 | 53.51 | $0.01 | 50000 |
| 2025-11-10 | 50.79 | $0.01 | 326000 |
| 2025-11-07 | 50.79 | $0.01 | 326000 |
| 2025-11-06 | 50.79 | $0.01 | 326000 |
| 2025-11-05 | 45.97 | $0.01 | 326000 |
| 2025-11-04 | 48.80 | $0.01 | 326000 |
| 2025-11-03 | 48.80 | $0.01 | 489000 |
| 2025-10-31 | 53.25 | $0.01 | 145000 |
| 2025-10-30 | 54.84 | $0.01 | 170000 |
| 2025-10-29 | 52.13 | $0.01 | 130000 |
| 2025-10-28 | 52.13 | $0.01 | 263500 |
| 2025-10-27 | 52.13 | $0.01 | 10500 |
| 2025-10-24 | 46.96 | $0.01 | — |
| 2025-10-23 | 46.96 | $0.01 | — |
| 2025-10-22 | 46.96 | $0.01 | 685658 |
| 2025-10-21 | 46.70 | $0.01 | — |
| 2025-10-20 | 46.70 | $0.01 | 25000 |
| 2025-10-17 | 49.09 | $0.01 | 110000 |
| 2025-10-16 | 49.97 | $0.01 | 1.2M |
| 2025-10-15 | 47.58 | $0.01 | 124580 |
| 2025-10-14 | 49.62 | $0.01 | 311079 |
| 2025-10-13 | 48.87 | $0.01 | 125000 |
| 2025-10-10 | 48.87 | $0.01 | 91967 |
| 2025-10-09 | 46.62 | $0.00 | — |
| 2025-10-08 | 46.61 | $0.00 | 113400 |
| 2025-10-07 | 44.96 | $0.00 | 779020 |
| 2025-10-06 | 45.16 | $0.00 | 20000 |
| 2025-10-03 | 43.72 | $0.00 | 220848 |
| 2025-10-02 | 45.85 | $0.00 | 290505 |
| 2025-10-01 | 45.01 | $0.00 | 16000 |
| 2025-09-30 | 45.10 | $0.00 | 125000 |
| 2025-09-29 | 42.49 | $0.00 | 341181 |
| 2025-09-26 | 44.08 | $0.00 | 20000 |
| 2025-09-25 | 43.32 | $0.00 | 2.1M |
| 2025-09-24 | 42.92 | $0.00 | 927000 |
| 2025-09-23 | 48.94 | $0.01 | 72505 |
| 2025-09-22 | 45.73 | $0.01 | 111410 |
| 2025-09-19 | 47.14 | $0.01 | 550000 |
| 2025-09-18 | 51.69 | $0.01 | — |
| 2025-09-17 | 51.69 | $0.01 | — |
| 2025-09-16 | 51.69 | $0.01 | — |
| 2025-09-15 | 51.69 | $0.01 | 188650 |
| 2025-09-12 | 44.74 | $0.01 | 347775 |
| 2025-09-11 | 43.61 | $0.00 | 430000 |
| 2025-09-10 | 41.18 | $0.00 | 19500 |
| 2025-09-09 | 41.29 | $0.00 | 826953 |
| 2025-09-08 | 44.92 | $0.01 | 285491 |
| 2025-09-05 | 34.09 | $0.00 | 30000 |
| 2025-09-04 | 51.39 | $0.01 | — |
| 2025-09-03 | 51.39 | $0.01 | — |
| 2025-09-02 | 51.39 | $0.01 | — |
| 2025-08-29 | 51.39 | $0.01 | 120000 |
| 2025-08-28 | 47.45 | $0.01 | 55045 |
| 2025-08-27 | 47.24 | $0.01 | 119000 |
| 2025-08-26 | 45.23 | $0.01 | 10000 |
| 2025-08-25 | 47.83 | $0.01 | 150000 |
| 2025-08-22 | 50.60 | $0.01 | 840260 |
| 2025-08-21 | 44.49 | $0.01 | 40850 |
| 2025-08-20 | 31.33 | $0.00 | 188923 |
| 2025-08-19 | 40.44 | $0.01 | 133730 |
| 2025-08-18 | 45.30 | $0.01 | 27480 |
| 2025-08-15 | 45.30 | $0.01 | 486610 |
| 2025-08-14 | 42.34 | $0.01 | 26270 |
| 2025-08-13 | 42.34 | $0.01 | 30500 |
| 2025-08-12 | 42.34 | $0.01 | 232500 |
| 2025-08-11 | 42.45 | $0.01 | 85000 |
| 2025-08-08 | 44.52 | $0.01 | — |
| 2025-08-07 | 44.52 | $0.01 | 47540 |
| 2025-08-06 | 44.52 | $0.01 | 100299 |
| 2025-08-05 | 46.58 | $0.01 | 216500 |
| 2025-08-04 | 42.82 | $0.01 | 19696 |
| 2025-08-01 | 43.79 | $0.01 | — |
| 2025-07-31 | 43.79 | $0.01 | 100001 |
| 2025-07-30 | 43.79 | $0.01 | 200000 |
| 2025-07-29 | 43.79 | $0.01 | — |
| 2025-07-28 | 43.79 | $0.01 | 286250 |
| 2025-07-25 | 45.73 | $0.01 | 50000 |
| 2025-07-24 | 45.35 | $0.01 | 300000 |
| 2025-07-23 | 46.92 | $0.01 | — |
| 2025-07-22 | 46.92 | $0.01 | 63670 |
| 2025-07-21 | 48.91 | $0.01 | 528098 |
| 2025-07-18 | 47.44 | $0.01 | 16568 |
| 2025-07-17 | 52.35 | $0.02 | 40000 |
| 2025-07-16 | 52.35 | $0.02 | 40000 |
| 2025-07-15 | 53.15 | $0.02 | 40000 |
| 2025-07-14 | 48.68 | $0.01 | 77405 |
| 2025-07-11 | 52.85 | $0.02 | 58600 |
| 2025-07-10 | 49.36 | $0.01 | 50000 |
| 2025-07-09 | 48.70 | $0.01 | 15000 |
| 2025-07-08 | 51.88 | $0.02 | 15000 |
| 2025-07-07 | 51.88 | $0.02 | 15000 |
| 2025-07-03 | 49.19 | $0.01 | 6655 |
| 2025-07-02 | 59.36 | $0.02 | 15384 |
| 2025-07-01 | 59.36 | $0.02 | 195500 |
| 2025-06-30 | 47.55 | $0.01 | 15634 |
| 2025-06-27 | 49.50 | $0.01 | 7000 |
| 2025-06-26 | 47.87 | $0.01 | 90000 |
| 2025-06-25 | 64.72 | $0.02 | 166500 |
| 2025-06-24 | 56.61 | $0.02 | — |
| 2025-06-23 | 56.61 | $0.02 | 161000 |
| 2025-06-20 | 58.53 | $0.02 | 31020 |
| 2025-06-18 | 68.43 | $0.02 | 83124 |
| 2025-06-17 | 67.46 | $0.02 | 10000 |
| 2025-06-16 | 61.91 | $0.02 | 25000 |
| 2025-06-13 | 60.64 | $0.02 | 23500 |
| 2025-06-12 | 47.20 | $0.01 | 157325 |
| 2025-06-11 | 43.04 | $0.01 | — |
| 2025-06-10 | 43.04 | $0.01 | — |
| 2025-06-09 | 43.04 | $0.01 | — |
| 2025-06-06 | 43.04 | $0.01 | 637 |
| 2025-06-05 | 49.78 | $0.01 | — |
| 2025-06-04 | 49.78 | $0.01 | — |
| 2025-06-03 | 49.78 | $0.01 | 175500 |
| 2025-06-02 | 49.78 | $0.01 | 140500 |
| 2025-05-30 | 41.99 | $0.01 | — |
| 2025-05-29 | 41.99 | $0.01 | — |
| 2025-05-28 | 41.99 | $0.01 | — |
| 2025-05-27 | 41.99 | $0.01 | 1000000 |
| 2025-05-23 | 44.82 | $0.01 | — |
| 2025-05-22 | 44.82 | $0.01 | 104000 |
| 2025-05-21 | 47.73 | $0.01 | 102685 |
| 2025-05-20 | 50.04 | $0.01 | 500 |
| 2025-05-19 | 44.04 | $0.01 | 101000 |
| 2025-05-16 | 52.61 | $0.01 | — |
| 2025-05-15 | 52.61 | $0.01 | — |
| 2025-05-14 | 52.61 | $0.01 | 312236 |
| 2025-05-13 | 46.94 | $0.01 | 1000 |
| 2025-05-12 | 46.94 | $0.01 | 100000 |
| 2025-05-09 | 47.58 | $0.01 | 50612 |
| 2025-05-08 | 48.05 | $0.01 | 40000 |
| 2025-05-07 | 41.69 | $0.01 | 7500 |
| 2025-05-06 | 47.00 | $0.01 | 5000 |
| 2025-05-05 | 51.80 | $0.01 | 50000 |
| 2025-05-02 | 44.80 | $0.01 | 270 |
| 2025-05-01 | 50.54 | $0.01 | 115 |
| 2025-04-30 | 51.90 | $0.01 | — |
| 2025-04-29 | 51.90 | $0.01 | 88325 |
| 2025-04-28 | 50.29 | $0.01 | — |
| 2025-04-25 | 50.29 | $0.01 | 3800 |
| 2025-04-24 | 51.85 | $0.01 | 3600 |
| 2025-04-23 | 53.83 | $0.01 | — |
| 2025-04-22 | 53.83 | $0.01 | 91384 |
| 2025-04-21 | 52.19 | $0.01 | 25000 |
| 2025-04-17 | 50.16 | $0.01 | — |
| 2025-04-16 | 50.16 | $0.01 | 19750 |
| 2025-04-15 | 50.00 | $0.01 | 38461 |
| 2025-04-14 | 49.54 | $0.01 | 2100 |
| 2025-04-11 | 49.54 | $0.01 | 39500 |
| 2025-04-10 | 49.26 | $0.01 | 5500 |
| 2025-04-09 | 47.88 | $0.01 | — |
| 2025-04-08 | 47.88 | $0.01 | 210000 |
| 2025-04-07 | 45.18 | $0.01 | — |
| 2025-04-04 | 45.18 | $0.01 | 76635 |
| 2025-04-03 | 47.16 | $0.01 | 295000 |
| 2025-04-02 | 50.67 | $0.01 | 58656 |
| 2025-04-01 | 49.11 | $0.01 | 16000 |
| 2025-03-31 | 51.87 | $0.01 | 151000 |
| 2025-03-28 | 49.28 | $0.01 | 167196 |
| 2025-03-27 | 48.08 | $0.01 | 60700 |
| 2025-03-26 | 49.42 | $0.01 | 15613 |
| 2025-03-25 | 49.42 | $0.01 | 15613 |
| 2025-03-24 | 49.42 | $0.01 | 366415 |
| 2025-03-21 | 42.56 | $0.01 | 15613 |
| 2025-03-20 | 42.56 | $0.01 | 15613 |
| 2025-03-19 | 50.85 | $0.01 | 15613 |
| 2025-03-18 | 50.85 | $0.01 | 15613 |
| 2025-03-17 | 50.85 | $0.01 | 15613 |
| 2025-03-14 | 50.85 | $0.01 | 14985 |
| 2025-03-13 | 50.85 | $0.01 | 24000 |
| 2025-03-12 | 50.85 | $0.01 | 15613 |
| 2025-03-11 | 50.85 | $0.01 | 20000 |
| 2025-03-10 | 50.85 | $0.01 | 217142 |
| 2025-03-07 | 49.55 | $0.01 | 20000 |
| 2025-03-06 | 47.57 | $0.01 | 200000 |
| 2025-03-05 | 50.72 | $0.01 | 10900 |
| 2025-03-04 | 47.41 | $0.01 | 169472 |
| 2025-03-03 | 53.38 | $0.02 | 80000 |
| 2025-02-28 | 49.96 | $0.01 | — |
| 2025-02-27 | 49.96 | $0.01 | 30000 |
| 2025-02-26 | 58.70 | $0.02 | 80000 |
| 2025-02-25 | 60.26 | $0.02 | 1700 |
| 2025-02-24 | 52.36 | $0.01 | 1700 |
| 2025-02-21 | 42.73 | $0.01 | 1700 |
| 2025-02-20 | 44.83 | $0.01 | — |
| 2025-02-19 | 44.83 | $0.01 | 50000 |
| 2025-02-18 | 44.83 | $0.01 | 112834 |
| 2025-02-14 | 51.57 | $0.01 | 50000 |
| 2025-02-13 | 51.57 | $0.01 | 50000 |
| 2025-02-12 | 50.26 | $0.01 | — |
| 2025-02-11 | 50.26 | $0.01 | 100000 |
| 2025-02-10 | 50.26 | $0.01 | 9000 |
| 2025-02-07 | 50.26 | $0.01 | 1356 |
| 2025-02-06 | 50.26 | $0.01 | — |
| 2025-02-05 | 50.26 | $0.01 | 100000 |
| 2025-02-04 | 46.37 | $0.01 | — |
| 2025-02-03 | 46.37 | $0.01 | 235800 |
| 2025-01-31 | 45.84 | $0.01 | 12000 |
| 2025-01-30 | 48.86 | $0.01 | — |
| 2025-01-29 | 48.86 | $0.01 | 101250 |
| 2025-01-28 | 45.63 | $0.01 | 20200 |
| 2025-01-27 | 48.54 | $0.01 | 20000 |
| 2025-01-24 | 45.22 | $0.01 | 20000 |
| 2025-01-23 | 48.17 | $0.01 | 326954 |
| 2025-01-22 | 48.17 | $0.01 | 50000 |
| 2025-01-21 | 51.19 | $0.02 | 50000 |
| 2025-01-17 | 44.60 | $0.01 | 88000 |
| 2025-01-16 | 50.23 | $0.01 | 486956 |
| 2025-01-15 | 44.53 | $0.01 | 50400 |
| 2025-01-14 | 47.09 | $0.01 | 55000 |
| 2025-01-13 | 47.09 | $0.01 | 55000 |
| 2025-01-10 | 47.09 | $0.01 | 95602 |
| 2025-01-08 | 61.20 | $0.02 | 651604 |
| 2025-01-07 | 51.42 | $0.02 | 345202 |
| 2025-01-06 | 48.96 | $0.01 | 195000 |
| 2025-01-03 | 48.96 | $0.01 | — |
| 2025-01-02 | 48.96 | $0.01 | 195000 |
| 2024-12-31 | 50.16 | $0.01 | 195000 |
| 2024-12-30 | 50.16 | $0.01 | 1.1M |
| 2024-12-27 | 48.92 | $0.01 | 195000 |
| 2024-12-26 | 49.12 | $0.01 | 195000 |
| 2024-12-24 | 49.12 | $0.01 | — |
| 2024-12-23 | 49.12 | $0.01 | 484000 |
| 2024-12-20 | 50.66 | $0.02 | 200000 |
| 2024-12-19 | 49.14 | $0.01 | 225340 |
| 2024-12-18 | 41.58 | $0.01 | 540000 |
| 2024-12-17 | 44.57 | $0.01 | 510100 |
| 2024-12-16 | 48.03 | $0.01 | 104725 |
| 2024-12-13 | 48.03 | $0.01 | 64371 |
| 2024-12-12 | 48.03 | $0.01 | 64371 |
| 2024-12-11 | 48.03 | $0.01 | — |
| 2024-12-10 | 48.03 | $0.01 | 69371 |
| 2024-12-09 | 51.09 | $0.02 | 4000 |
| 2024-12-06 | 51.09 | $0.02 | 55982 |
| 2024-12-05 | 48.88 | $0.01 | 129200 |
| 2024-12-04 | 48.88 | $0.01 | 671 |
| 2024-12-03 | 45.95 | $0.01 | 355000 |
| 2024-12-02 | 51.10 | $0.02 | 54350 |
| 2024-11-29 | 57.39 | $0.02 | 5000 |
| 2024-11-27 | 57.39 | $0.02 | 30000 |
| 2024-11-26 | 51.75 | $0.02 | 80000 |
| 2024-11-25 | 51.75 | $0.02 | — |
| 2024-11-22 | 51.75 | $0.02 | 80000 |
| 2024-11-21 | 51.75 | $0.02 | — |
| 2024-11-20 | 51.75 | $0.02 | 80000 |
| 2024-11-19 | 46.25 | $0.01 | 80000 |
| 2024-11-18 | 46.25 | $0.01 | 80000 |
| 2024-11-15 | 46.25 | $0.01 | 111800 |
| 2024-11-14 | 49.91 | $0.02 | 10000 |
| 2024-11-13 | 49.91 | $0.02 | — |
| 2024-11-12 | 49.91 | $0.02 | 25263 |
| 2024-11-11 | 56.27 | $0.02 | 140 |
| 2024-11-08 | 50.25 | $0.02 | — |
| 2024-11-07 | 50.25 | $0.02 | 126363 |
| 2024-11-06 | 50.25 | $0.02 | 25000 |
| 2024-11-05 | 45.05 | $0.01 | 126363 |
| 2024-11-04 | 46.20 | $0.01 | 100000 |
| 2024-11-01 | 50.46 | $0.02 | 30000 |
| 2024-10-31 | 42.54 | $0.01 | 2000 |
| 2024-10-30 | 51.42 | $0.02 | 14425 |
| 2024-10-29 | 51.03 | $0.02 | 33333 |
| 2024-10-28 | 49.50 | $0.02 | 150000 |
| 2024-10-25 | 51.41 | $0.02 | 318132 |
| 2024-10-24 | 57.77 | $0.02 | 20000 |
| 2024-10-23 | 50.83 | $0.02 | 10000 |
| 2024-10-22 | 50.83 | $0.02 | 532000 |
| 2024-10-21 | 59.68 | $0.02 | 245082 |
| 2024-10-18 | 51.48 | $0.02 | 45000 |
| 2024-10-17 | 50.65 | $0.02 | — |
| 2024-10-16 | 50.65 | $0.02 | — |
| 2024-10-15 | 50.65 | $0.02 | 195671 |
| 2024-10-14 | 51.60 | $0.02 | 20000 |
| 2024-10-11 | 51.60 | $0.02 | 20000 |
| 2024-10-10 | 51.60 | $0.02 | 140000 |
| 2024-10-09 | 51.60 | $0.02 | 20000 |
| 2024-10-08 | 50.24 | $0.01 | 20000 |
| 2024-10-07 | 50.24 | $0.01 | 19375 |
| 2024-10-04 | 52.15 | $0.02 | 20000 |
| 2024-10-03 | 52.15 | $0.02 | 20000 |
| 2024-10-02 | 45.04 | $0.01 | — |
| 2024-10-01 | 45.04 | $0.01 | — |
| 2024-09-30 | 45.04 | $0.01 | 20000 |
| 2024-09-27 | 45.04 | $0.01 | — |
| 2024-09-26 | 45.04 | $0.01 | — |
| 2024-09-25 | 45.04 | $0.01 | — |
| 2024-09-24 | 45.04 | $0.01 | — |
| 2024-09-23 | 45.04 | $0.01 | — |
| 2024-09-20 | 45.04 | $0.01 | 20000 |
| 2024-09-19 | 45.04 | $0.01 | 20000 |
| 2024-09-18 | 45.04 | $0.01 | 127200 |
| 2024-09-17 | 53.31 | $0.02 | 20000 |
| 2024-09-16 | 53.31 | $0.02 | 20000 |
| 2024-09-13 | 53.31 | $0.02 | 20000 |
| 2024-09-12 | 48.83 | $0.02 | 20000 |
| 2024-09-11 | 48.83 | $0.02 | — |
| 2024-09-10 | 48.83 | $0.02 | 350000 |
| 2024-09-09 | 53.21 | $0.02 | 127000 |
| 2024-09-06 | 46.88 | $0.01 | 20000 |
| 2024-09-05 | 46.88 | $0.01 | 20000 |
| 2024-09-04 | 53.40 | $0.02 | 20000 |
| 2024-09-03 | 53.40 | $0.02 | 20000 |
| 2024-08-30 | 53.40 | $0.02 | 159221 |
| 2024-08-29 | 58.37 | $0.03 | 30000 |
| 2024-08-28 | 54.33 | $0.02 | 36672 |
| 2024-08-27 | 52.58 | $0.02 | 596000 |
| 2024-08-26 | 45.66 | $0.01 | 30000 |
| 2024-08-23 | 49.59 | $0.02 | 75000 |
| 2024-08-22 | 49.59 | $0.02 | 88500 |
| 2024-08-21 | 54.92 | $0.02 | 799000 |
| 2024-08-20 | 56.65 | $0.02 | 257402 |
| 2024-08-19 | 51.57 | $0.02 | 282332 |
| 2024-08-16 | 48.21 | $0.01 | 70000 |
| 2024-08-15 | 48.21 | $0.01 | 100 |
| 2024-08-14 | 54.09 | $0.02 | 70000 |
| 2024-08-13 | 54.09 | $0.02 | 70000 |
| 2024-08-12 | 46.93 | $0.01 | 630500 |
| 2024-08-09 | 53.10 | $0.02 | 40000 |
| 2024-08-08 | 46.41 | $0.01 | 20000 |
| 2024-08-07 | 46.41 | $0.01 | 309556 |
| 2024-08-06 | 49.07 | $0.01 | 104600 |
| 2024-08-05 | 47.81 | $0.01 | 20000 |
| 2024-08-02 | 47.81 | $0.01 | 20000 |
| 2024-08-01 | 55.35 | $0.02 | 5400 |
| 2024-07-31 | 50.21 | $0.02 | 175000 |
| 2024-07-30 | 49.73 | $0.01 | 14205 |
| 2024-07-29 | 50.19 | $0.02 | 28800 |
| 2024-07-26 | 50.19 | $0.02 | 55000 |
| 2024-07-25 | 54.06 | $0.02 | 34000 |
| 2024-07-24 | 53.49 | $0.02 | — |
| 2024-07-23 | 53.49 | $0.02 | 115000 |
| 2024-07-22 | 52.86 | $0.02 | 50000 |
| 2024-07-19 | 51.82 | $0.02 | 132034 |
| 2024-07-18 | 51.82 | $0.02 | 132034 |
| 2024-07-16 | 51.82 | $0.02 | 134634 |
| 2024-07-15 | 54.60 | $0.02 | 159966 |
| 2024-07-11 | 46.42 | $0.01 | 34000 |
| 2024-07-10 | 44.66 | $0.01 | 6800 |
| 2024-07-09 | 51.01 | $0.02 | 50000 |
| 2024-07-08 | 51.01 | $0.02 | 276050 |
| 2024-07-05 | 44.48 | $0.01 | 1062 |
| 2024-07-01 | 43.17 | $0.01 | 13249 |
| 2024-06-28 | 44.67 | $0.01 | 50000 |
| 2024-06-25 | 40.76 | $0.01 | 3000 |
| 2024-06-24 | 42.67 | $0.01 | 60000 |
| 2024-06-21 | 42.67 | $0.01 | 35000 |
| 2024-06-20 | 43.60 | $0.01 | 45750 |
| 2024-06-18 | 43.60 | $0.01 | 30125 |
| 2024-06-14 | 43.60 | $0.01 | 207100 |
| 2024-06-13 | 42.53 | $0.01 | 341357 |
| 2024-06-12 | 41.48 | $0.01 | 250422 |
| 2024-06-11 | 42.90 | $0.01 | 2.1M |
| 2024-06-10 | 47.42 | $0.02 | 112666 |
| 2024-06-07 | 46.94 | $0.02 | 345533 |
| 2024-06-04 | 50.59 | $0.02 | 178792 |
| 2024-06-03 | 52.38 | $0.02 | 35000 |
| 2024-05-31 | 52.13 | $0.02 | 11000 |
| 2024-05-30 | 48.43 | $0.02 | 100 |
| 2024-05-28 | 52.27 | $0.02 | 41400 |
| 2024-05-22 | 48.86 | $0.02 | 380000 |
| 2024-05-21 | 48.41 | $0.02 | 101000 |
| 2024-05-20 | 47.25 | $0.02 | 102550 |
| 2024-05-17 | 47.96 | $0.02 | 17500 |
| 2024-05-15 | 47.21 | $0.02 | 12500 |
| 2024-05-14 | 49.00 | $0.02 | 42923 |
| 2024-05-10 | 49.30 | $0.02 | 55000 |
| 2024-05-09 | 48.97 | $0.02 | 85350 |
| 2024-05-08 | 50.67 | $0.02 | 142500 |
| 2024-05-03 | 52.08 | $0.02 | 2000 |
| 2024-05-01 | 49.59 | $0.02 | 13641 |
| 2024-04-30 | 53.12 | $0.02 | 648581 |
| 2024-04-29 | 49.02 | $0.02 | 28818 |
| 2024-04-26 | 44.06 | $0.01 | 6000 |
| 2024-04-24 | 47.56 | $0.02 | 132800 |
| 2024-04-23 | 45.92 | $0.01 | 33842 |
| 2024-04-22 | 47.19 | $0.02 | 10000 |
| 2024-04-19 | 47.66 | $0.02 | 20000 |
| 2024-04-16 | 45.05 | $0.01 | 97400 |
| 2024-04-15 | 48.22 | $0.02 | 311 |
| 2024-04-12 | 48.22 | $0.02 | 81602 |
| 2024-04-11 | 48.34 | $0.02 | 622625 |
| 2024-04-10 | 48.92 | $0.02 | 336176 |
| 2024-04-09 | 49.51 | $0.02 | 68000 |
| 2024-04-08 | 52.95 | $0.03 | 288000 |
| 2024-04-05 | 47.10 | $0.02 | 8600 |
| 2024-04-04 | 46.37 | $0.02 | 192091 |
| 2024-04-03 | 46.88 | $0.02 | 145164 |
| 2024-04-02 | 44.31 | $0.01 | 5160 |
| 2024-04-01 | 46.00 | $0.02 | 33846 |
| 2024-03-28 | 46.11 | $0.02 | 102000 |
| 2024-03-27 | 43.41 | $0.01 | 92671 |
| 2024-03-26 | 45.37 | $0.02 | 40669 |
| 2024-03-25 | 46.36 | $0.02 | 85700 |
| 2024-03-22 | 46.08 | $0.02 | 208272 |
| 2024-03-21 | 46.64 | $0.02 | 599658 |
| 2024-03-20 | 50.86 | $0.03 | 130708 |
| 2024-03-19 | 46.12 | $0.02 | 146250 |
| 2024-03-18 | 61.86 | $0.04 | 194250 |
| 2024-03-15 | 50.74 | $0.03 | 25000 |
| 2024-03-14 | 51.91 | $0.03 | 69190 |
| 2024-03-12 | 44.63 | $0.02 | 1.1M |
| 2024-03-11 | 43.77 | $0.02 | 855622 |
| 2024-03-08 | 49.40 | $0.02 | 1.8M |
| 2024-03-07 | 50.74 | $0.03 | 102500 |
| 2024-03-06 | 55.02 | $0.03 | 20666 |
| 2024-03-05 | 50.63 | $0.03 | 39046 |
| 2024-03-04 | 54.69 | $0.03 | 267500 |
| 2024-03-01 | 56.86 | $0.03 | 2366 |
| 2024-02-29 | 55.17 | $0.03 | 75000 |
| 2024-02-28 | 55.69 | $0.03 | 58769 |
| 2024-02-27 | 56.19 | $0.03 | 24008 |
| 2024-02-26 | 63.82 | $0.04 | 10000 |
| 2024-02-23 | 63.82 | $0.04 | 271015 |
| 2024-02-22 | 57.49 | $0.03 | 209482 |
| 2024-02-21 | 56.71 | $0.03 | 10500 |
| 2024-02-20 | 54.73 | $0.03 | 31000 |
| 2024-02-16 | 58.39 | $0.03 | — |
| 2024-02-15 | 58.39 | $0.03 | 178090 |
| 2024-02-14 | 56.34 | $0.03 | 10000 |
| 2024-02-13 | 55.54 | $0.03 | 83790 |
| 2024-02-12 | 59.15 | $0.03 | 133207 |
| 2024-02-09 | 53.86 | $0.02 | 243383 |
| 2024-02-08 | 59.49 | $0.03 | 85250 |
| 2024-02-07 | 57.88 | $0.03 | 3.3M |
| 2024-02-06 | 65.49 | $0.03 | 604983 |
| 2024-02-05 | 64.74 | $0.03 | 700572 |
| 2024-02-02 | 55.05 | $0.02 | 363500 |
| 2024-02-01 | 55.10 | $0.02 | 102300 |
| 2024-01-31 | 53.45 | $0.02 | 81350 |
| 2024-01-30 | 53.45 | $0.02 | 1.6M |
| 2024-01-29 | 50.16 | $0.02 | 1.2M |
| 2024-01-26 | 38.91 | $0.01 | 479555 |
| 2024-01-25 | 34.24 | $0.00 | 5.6M |
| 2024-01-24 | 32.01 | $0.00 | 22000 |
| 2024-01-23 | 32.99 | $0.00 | 313900 |
| 2024-01-22 | 31.88 | $0.00 | 85000 |
| 2024-01-19 | 30.76 | $0.00 | 199262 |
| 2024-01-18 | 31.75 | $0.00 | 1.1M |
| 2024-01-17 | 30.48 | $0.00 | 128573 |
| 2024-01-16 | 30.60 | $0.00 | 410000 |
| 2024-01-12 | 32.51 | $0.01 | 337400 |
| 2024-01-11 | 27.59 | $0.00 | 2.5M |
| 2024-01-10 | 28.22 | $0.00 | 344100 |
| 2024-01-09 | 26.31 | $0.00 | 280526 |
| 2024-01-08 | 26.79 | $0.00 | 104166 |
| 2024-01-05 | 26.93 | $0.00 | 212101 |
| 2024-01-04 | 26.64 | $0.00 | 130000 |
| 2024-01-03 | 26.74 | $0.00 | 47000 |
| 2024-01-02 | 26.74 | $0.00 | 250000 |
| 2023-12-29 | 25.86 | $0.00 | 108471 |
| 2023-12-28 | 26.47 | $0.00 | 484700 |
| 2023-12-27 | 26.35 | $0.00 | 649220 |
| 2023-12-26 | 26.79 | $0.01 | 907000 |
| 2023-12-22 | 25.50 | $0.00 | 725565 |
| 2023-12-21 | 25.86 | $0.01 | 3.1M |
| 2023-12-20 | 27.57 | $0.01 | 381757 |
| 2023-12-19 | 29.81 | $0.02 | 37325 |
| 2023-12-18 | 29.51 | $0.02 | 54826 |
| 2023-12-15 | 31.86 | $0.02 | 189260 |
| 2023-12-14 | 28.98 | $0.02 | 241325 |
| 2023-12-13 | 30.13 | $0.02 | 108030 |
| 2023-12-12 | 30.38 | $0.02 | 21478 |
| 2023-12-11 | 33.55 | $0.03 | 17850 |
| 2023-12-08 | 30.74 | $0.03 | — |
| 2023-12-07 | 31.38 | $0.03 | 5625 |
| 2023-12-06 | 28.59 | $0.02 | 102350 |
| 2023-12-05 | 32.23 | $0.03 | 115400 |
| 2023-12-04 | 33.81 | $0.04 | — |
| 2023-12-01 | 33.81 | $0.04 | — |
| 2023-11-30 | 33.81 | $0.04 | 2500 |
| 2023-11-29 | 35.04 | $0.04 | — |
| 2023-11-28 | 35.04 | $0.04 | 6750 |
| 2023-11-27 | 31.85 | $0.04 | 83750 |
| 2023-11-24 | 31.96 | $0.04 | 34400 |
| 2023-11-22 | 35.77 | $0.05 | — |
| 2023-11-21 | 35.77 | $0.05 | 28600 |
| 2023-11-20 | 34.31 | $0.04 | 51313 |
| 2023-11-17 | 49.48 | $0.07 | 350 |
| 2023-11-16 | 48.34 | $0.07 | — |
| 2023-11-15 | 48.34 | $0.07 | 4000 |
| 2023-11-14 | 49.35 | $0.07 | — |
| 2023-11-13 | 49.35 | $0.07 | 5250 |
| 2023-11-10 | 49.35 | $0.07 | — |
| 2023-11-09 | 49.35 | $0.07 | — |
| 2023-11-08 | 49.35 | $0.07 | — |
| 2023-11-07 | 49.35 | $0.07 | 53850 |
| 2023-11-06 | 45.75 | $0.07 | — |
| 2023-11-03 | 45.75 | $0.07 | 10000 |
| 2023-11-02 | 41.66 | $0.06 | — |
| 2023-11-01 | 41.66 | $0.06 | — |
| 2023-10-31 | 41.66 | $0.06 | 5000 |
| 2023-10-30 | 52.15 | $0.08 | 1150 |
| 2023-10-27 | 47.30 | $0.07 | 800 |
| 2023-10-26 | 46.39 | $0.07 | 36000 |
| 2023-10-25 | 42.15 | $0.06 | — |
| 2023-10-24 | 42.15 | $0.06 | 1000 |
| 2023-10-23 | 46.32 | $0.07 | 157 |
| 2023-10-20 | 44.63 | $0.07 | — |
| 2023-10-19 | 44.63 | $0.07 | — |
| 2023-10-18 | 44.63 | $0.07 | — |
| 2023-10-17 | 44.63 | $0.07 | — |
| 2023-10-16 | 44.63 | $0.07 | 10500 |
| 2023-10-13 | 39.35 | $0.06 | — |
| 2023-10-12 | 39.35 | $0.06 | 43098 |
| 2023-10-11 | 39.98 | $0.06 | 107000 |
| 2023-10-10 | 38.99 | $0.06 | 17400 |
| 2023-10-09 | 39.00 | $0.06 | 10600 |
| 2023-10-06 | 42.14 | $0.07 | — |
| 2023-10-05 | 42.14 | $0.07 | 88581 |
| 2023-10-04 | 43.73 | $0.07 | 1000 |
| 2023-10-03 | 39.09 | $0.06 | 51451 |
| 2023-10-02 | 42.10 | $0.07 | 210000 |
| 2023-09-29 | 42.91 | $0.08 | — |
| 2023-09-28 | 42.91 | $0.08 | — |
| 2023-09-27 | 42.91 | $0.08 | 25926 |
| 2023-09-26 | 44.43 | $0.08 | 617002 |
| 2023-09-25 | 44.43 | $0.08 | 32000 |
| 2023-09-22 | 45.01 | $0.08 | 20100 |
| 2023-09-21 | 45.15 | $0.08 | — |
| 2023-09-20 | 45.15 | $0.08 | 500000 |
| 2023-09-19 | 45.15 | $0.08 | 500 |
| 2023-09-18 | 44.71 | $0.08 | 175 |
| 2023-09-15 | 50.23 | $0.10 | 800 |
| 2023-09-14 | 43.27 | $0.08 | — |
| 2023-09-13 | 43.27 | $0.08 | 31365 |
| 2023-09-12 | 43.27 | $0.08 | 88750 |
| 2023-09-11 | 45.17 | $0.09 | 30366 |
| 2023-09-08 | 46.97 | $0.10 | 22880 |
| 2023-09-07 | 44.00 | $0.09 | — |
| 2023-09-06 | 44.00 | $0.09 | 38800 |
| 2023-09-05 | 47.22 | $0.10 | 202 |
| 2023-09-01 | 49.77 | $0.11 | 12000 |
| 2023-08-31 | 41.16 | $0.08 | 7100 |
| 2023-08-30 | 50.59 | $0.11 | 43555 |
| 2023-08-29 | 44.27 | $0.10 | 4273 |
| 2023-08-28 | 49.17 | $0.11 | 30000 |
| 2023-08-25 | 49.17 | $0.11 | — |
| 2023-08-24 | 49.17 | $0.11 | 200 |
| 2023-08-23 | 53.05 | $0.12 | — |
| 2023-08-22 | 53.05 | $0.12 | 202 |
| 2023-08-21 | 57.44 | $0.13 | 400 |
| 2023-08-18 | 52.63 | $0.12 | — |
| 2023-08-17 | 52.63 | $0.12 | 41349 |
| 2023-08-16 | 57.86 | $0.13 | 5322 |
| 2023-08-15 | 61.55 | $0.14 | 150850 |
| 2023-08-14 | 53.16 | $0.11 | 16850 |
| 2023-08-11 | 58.33 | $0.13 | 112000 |
| 2023-08-10 | 58.33 | $0.13 | 8600 |
| 2023-08-09 | 56.27 | $0.12 | — |
| 2023-08-08 | 56.27 | $0.12 | 12000 |
| 2023-08-07 | 56.26 | $0.12 | 74939 |
| 2023-08-04 | 63.64 | $0.14 | 1400 |
| 2023-08-03 | 50.69 | $0.10 | — |
| 2023-08-02 | 50.69 | $0.10 | — |
| 2023-08-01 | 50.69 | $0.10 | — |
| 2023-07-31 | 50.69 | $0.10 | 5500 |
| 2023-07-28 | 54.64 | $0.11 | 104066 |
| 2023-07-27 | 61.81 | $0.12 | 56000 |
| 2023-07-26 | 66.26 | $0.13 | — |
| 2023-07-25 | 66.26 | $0.13 | 28500 |
| 2023-07-24 | 66.26 | $0.13 | 8219 |
| 2023-07-21 | 66.58 | $0.13 | 2150 |
| 2023-07-20 | 59.59 | $0.11 | 10000 |
| 2023-07-19 | 62.62 | $0.12 | — |
| 2023-07-18 | 62.62 | $0.12 | 50500 |
| 2023-07-17 | 62.62 | $0.12 | 1100 |
| 2023-07-14 | 62.62 | $0.12 | 204900 |
| 2023-07-13 | 61.31 | $0.11 | 102850 |
| 2023-07-12 | 54.45 | $0.09 | 22287 |
| 2023-07-11 | 63.25 | $0.11 | 101000 |
| 2023-07-10 | 48.82 | $0.08 | 11100 |
| 2023-07-07 | 41.34 | $0.07 | 23371 |
| 2023-07-06 | 41.34 | $0.07 | — |
| 2023-07-05 | 41.34 | $0.07 | 10000 |
| 2023-07-03 | 35.81 | $0.06 | 3629 |
| 2023-06-30 | 54.87 | $0.09 | — |
| 2023-06-29 | 54.87 | $0.09 | — |
| 2023-06-28 | 54.87 | $0.09 | — |
| 2023-06-27 | 54.87 | $0.09 | — |
| 2023-06-26 | 54.87 | $0.09 | — |
| 2023-06-23 | 54.87 | $0.09 | 28386 |
| 2023-06-22 | 54.87 | $0.09 | 5500 |
| 2023-06-21 | 50.17 | $0.08 | — |
| 2023-06-20 | 50.17 | $0.08 | — |
| 2023-06-16 | 50.17 | $0.08 | — |
| 2023-06-15 | 50.17 | $0.08 | — |
| 2023-06-13 | 50.17 | $0.08 | 24000 |
| 2023-06-12 | 43.67 | $0.07 | 13102 |
| 2023-06-09 | 60.07 | $0.09 | — |
| 2023-06-08 | 60.07 | $0.09 | 716 |
| 2023-06-07 | 52.07 | $0.08 | 6220 |
| 2023-06-06 | 59.21 | $0.09 | — |
| 2023-06-05 | 59.21 | $0.09 | 53147 |
| 2023-06-02 | 58.81 | $0.09 | 58000 |
| 2023-06-01 | 53.36 | $0.08 | 1900 |
| 2023-05-31 | 52.93 | $0.08 | 900 |
| 2023-05-30 | 49.29 | $0.08 | 27000 |
| 2023-05-26 | 53.71 | $0.08 | — |
| 2023-05-25 | 53.71 | $0.08 | 8650 |
| 2023-05-24 | 49.53 | $0.08 | — |
| 2023-05-23 | 49.53 | $0.08 | — |
| 2023-05-22 | 49.53 | $0.08 | 3175 |
| 2023-05-19 | 49.53 | $0.08 | — |
| 2023-05-18 | 49.53 | $0.08 | — |
| 2023-05-17 | 49.53 | $0.08 | 30000 |
| 2023-05-16 | 50.39 | $0.08 | 59250 |
| 2023-05-15 | 59.13 | $0.09 | — |
| 2023-05-12 | 59.13 | $0.09 | — |
| 2023-05-11 | 59.13 | $0.09 | 10000 |
| 2023-05-10 | 51.82 | $0.08 | 25555 |
| 2023-05-09 | 50.05 | $0.08 | 200 |
| 2023-05-08 | 52.04 | $0.08 | 12500 |
| 2023-05-05 | 49.65 | $0.08 | 21650 |
| 2023-05-04 | 53.02 | $0.08 | — |
| 2023-05-03 | 53.02 | $0.08 | 100 |
| 2023-05-02 | 55.06 | $0.08 | — |
| 2023-05-01 | 55.06 | $0.08 | 2000 |
| 2023-04-28 | 55.14 | $0.08 | 5310 |
| 2023-04-27 | 54.82 | $0.08 | — |
| 2023-04-26 | 54.82 | $0.08 | 20642 |
| 2023-04-25 | 54.03 | $0.08 | — |
| 2023-04-24 | 54.03 | $0.08 | 42975 |
| 2023-04-21 | 53.65 | $0.08 | 100000 |
| 2023-04-20 | 50.66 | $0.08 | 6199 |
| 2023-04-19 | 48.26 | $0.07 | 5000 |
| 2023-04-18 | 60.23 | $0.09 | 4688 |
| 2023-04-17 | 55.99 | $0.08 | 51661 |
| 2023-04-14 | 49.36 | $0.07 | 6000 |
| 2023-04-13 | 47.25 | $0.07 | 11200 |
| 2023-04-12 | 49.81 | $0.07 | — |
| 2023-04-11 | 49.81 | $0.07 | — |
| 2023-04-10 | 49.81 | $0.07 | — |
| 2023-04-06 | 49.81 | $0.07 | — |
| 2023-04-05 | 49.81 | $0.07 | 3000 |
| 2023-04-04 | 52.60 | $0.08 | 6080 |
| 2023-04-03 | 51.51 | $0.08 | 150 |
| 2023-03-31 | 51.55 | $0.08 | — |
| 2023-03-30 | 51.55 | $0.08 | 43500 |
| 2023-03-29 | 54.03 | $0.08 | 63500 |
| 2023-03-28 | 52.31 | $0.08 | 11000 |
| 2023-03-27 | 53.64 | $0.08 | 100 |
| 2023-03-24 | 49.23 | $0.07 | 4600 |
| 2023-03-23 | 49.07 | $0.07 | — |
| 2023-03-22 | 49.07 | $0.07 | — |
| 2023-03-21 | 49.07 | $0.07 | 5461 |
| 2023-03-20 | 51.88 | $0.08 | — |
| 2023-03-17 | 51.88 | $0.08 | 10500 |
| 2023-03-16 | 50.84 | $0.07 | — |
| 2023-03-15 | 50.84 | $0.07 | 16350 |
| 2023-03-14 | 50.50 | $0.07 | 59578 |
| 2023-03-13 | 51.81 | $0.08 | 6900 |
| 2023-03-10 | 49.08 | $0.07 | 6350 |
| 2023-03-09 | 53.52 | $0.08 | 10000 |
| 2023-03-08 | 50.94 | $0.07 | 12600 |
| 2023-03-07 | 49.02 | $0.07 | 40187 |
| 2023-03-06 | 52.20 | $0.08 | 48350 |
| 2023-03-03 | 57.73 | $0.09 | 11761 |
| 2023-03-02 | 49.46 | $0.07 | — |
| 2023-03-01 | 49.46 | $0.07 | 32500 |
| 2023-02-28 | 48.65 | $0.07 | 189027 |
| 2023-02-27 | 44.03 | $0.06 | — |
| 2023-02-24 | 44.03 | $0.06 | 47000 |
| 2023-02-23 | 46.97 | $0.07 | 8900 |
| 2023-02-22 | 47.81 | $0.07 | 100 |
| 2023-02-21 | 48.01 | $0.07 | 62855 |
| 2023-02-17 | 48.18 | $0.07 | — |
| 2023-02-16 | 48.18 | $0.07 | 4224 |
| 2023-02-15 | 45.42 | $0.06 | 17000 |
| 2023-02-14 | 45.49 | $0.06 | — |
| 2023-02-13 | 45.49 | $0.06 | — |
| 2023-02-10 | 45.49 | $0.06 | 9875 |
| 2023-02-09 | 48.78 | $0.07 | 5000 |
| 2023-02-08 | 49.10 | $0.07 | 55000 |
| 2023-02-07 | 48.88 | $0.07 | — |
| 2023-02-06 | 48.88 | $0.07 | 28745 |
| 2023-02-03 | 51.68 | $0.08 | 3000 |
| 2023-02-02 | 50.41 | $0.08 | 15 |
| 2023-02-01 | 50.41 | $0.08 | 26500 |
| 2023-01-31 | 52.43 | $0.09 | — |
| 2023-01-30 | 52.43 | $0.09 | 17500 |
| 2023-01-27 | 46.90 | $0.06 | 2552 |
| 2023-01-26 | 47.29 | $0.07 | — |
| 2023-01-25 | 47.29 | $0.07 | — |
| 2023-01-24 | 47.29 | $0.07 | — |
| 2023-01-23 | 47.29 | $0.07 | 1000 |
| 2023-01-20 | 47.29 | $0.07 | 1111 |
| 2023-01-19 | 52.52 | $0.09 | 6536 |
| 2023-01-18 | 51.50 | $0.09 | 2550 |
| 2023-01-17 | 46.81 | $0.06 | 2125 |
| 2023-01-13 | 50.37 | $0.08 | 11000 |
| 2023-01-12 | 46.41 | $0.06 | 16000 |
| 2023-01-11 | 47.90 | $0.07 | 2000 |
| 2023-01-10 | 45.89 | $0.06 | 75500 |
| 2023-01-09 | 47.77 | $0.07 | 1000 |
| 2023-01-06 | 48.41 | $0.07 | 149310 |
| 2023-01-05 | 46.49 | $0.07 | 15910 |
| 2023-01-04 | 48.83 | $0.08 | 47879 |
| 2023-01-03 | 51.58 | $0.09 | 6382 |
| 2022-12-30 | 44.87 | $0.06 | 233626 |
| 2022-12-29 | 52.74 | $0.09 | 888 |
| 2022-12-28 | 56.21 | $0.11 | 308 |
| 2022-12-27 | 49.55 | $0.08 | 30750 |
| 2022-12-23 | 53.63 | $0.09 | — |
| 2022-12-22 | 53.63 | $0.09 | 7500 |
| 2022-12-21 | 49.91 | $0.08 | 3093 |
| 2022-12-20 | 49.91 | $0.08 | 5000 |
| 2022-12-19 | 58.35 | $0.11 | 400 |
| 2022-12-16 | 50.38 | $0.08 | 30825 |
| 2022-12-15 | 45.45 | $0.07 | 3403 |
| 2022-12-14 | 47.08 | $0.07 | 22100 |
| 2022-12-13 | 47.08 | $0.07 | — |
| 2022-12-12 | 47.08 | $0.07 | 15500 |
| 2022-12-09 | 47.08 | $0.07 | 13100 |
| 2022-12-08 | 52.34 | $0.09 | 1500 |
| 2022-12-07 | 52.74 | $0.09 | 2000 |
| 2022-12-06 | 46.17 | $0.07 | 3100 |
| 2022-12-05 | 54.79 | $0.09 | 94120 |
| 2022-12-02 | 53.96 | $0.09 | 1280 |
| 2022-12-01 | 49.29 | $0.08 | — |
| 2022-11-30 | 49.29 | $0.08 | 12349 |
| 2022-11-29 | 49.29 | $0.08 | 2400 |
| 2022-11-28 | 49.29 | $0.08 | 21500 |
| 2022-11-25 | 54.39 | $0.09 | 26200 |
| 2022-11-23 | 56.17 | $0.10 | 73275 |
| 2022-11-22 | 52.18 | $0.09 | 12085 |
| 2022-11-21 | 52.18 | $0.09 | — |
| 2022-11-18 | 52.18 | $0.09 | 12000 |
| 2022-11-17 | 52.18 | $0.09 | 1747 |
| 2022-11-16 | 52.18 | $0.09 | 10000 |
| 2022-11-15 | 49.49 | $0.08 | — |
| 2022-11-14 | 49.49 | $0.08 | 52945 |
| 2022-11-11 | 45.93 | $0.06 | — |
| 2022-11-10 | 45.93 | $0.06 | 30055 |
| 2022-11-09 | 45.40 | $0.06 | 108700 |
| 2022-11-08 | 44.35 | $0.06 | — |
| 2022-11-07 | 44.35 | $0.06 | 100510 |
| 2022-11-04 | 43.99 | $0.05 | 1950 |
| 2022-11-03 | 51.55 | $0.09 | 1000 |
| 2022-11-02 | 45.82 | $0.07 | 92632 |
| 2022-11-01 | 51.61 | $0.09 | 9000 |
| 2022-10-31 | 48.36 | $0.08 | — |
| 2022-10-28 | 48.36 | $0.08 | 2000 |
| 2022-10-27 | 47.87 | $0.08 | 7425 |
| 2022-10-26 | 52.13 | $0.09 | — |
| 2022-10-25 | 52.13 | $0.09 | 3585 |
| 2022-10-24 | 50.24 | $0.09 | 32000 |
| 2022-10-21 | 52.71 | $0.10 | 12550 |
| 2022-10-20 | 52.60 | $0.09 | 11000 |
| 2022-10-19 | 52.34 | $0.09 | — |
| 2022-10-18 | 52.34 | $0.09 | 21498 |
| 2022-10-17 | 44.95 | $0.06 | 4865 |
| 2022-10-14 | 41.75 | $0.05 | 100 |
| 2022-10-13 | 52.62 | $0.09 | — |
| 2022-10-12 | 52.62 | $0.09 | — |
| 2022-10-11 | 52.62 | $0.09 | 1405 |
| 2022-10-10 | 46.75 | $0.07 | — |
| 2022-10-07 | 46.75 | $0.07 | 21000 |
| 2022-10-06 | 52.43 | $0.09 | 11526 |
| 2022-10-05 | 51.60 | $0.09 | — |
| 2022-10-04 | 51.60 | $0.09 | 3645 |
| 2022-10-03 | 51.20 | $0.09 | 10000 |
| 2022-09-30 | 49.28 | $0.08 | 12400 |
| 2022-09-29 | 44.25 | $0.06 | — |
| 2022-09-28 | 44.25 | $0.06 | 6288 |
| 2022-09-27 | 51.11 | $0.09 | 26370 |
| 2022-09-26 | 36.43 | $0.04 | 138 |
| 2022-09-23 | 46.98 | $0.08 | 2500 |
| 2022-09-22 | 44.94 | $0.08 | 11900 |
| 2022-09-21 | 44.20 | $0.07 | 1150 |
| 2022-09-20 | 44.12 | $0.07 | 5200 |
| 2022-09-19 | 44.12 | $0.07 | — |
| 2022-09-16 | 44.12 | $0.07 | 7000 |
| 2022-09-15 | 44.66 | $0.08 | 11085 |
| 2022-09-14 | 46.00 | $0.08 | 100700 |
| 2022-09-13 | 44.42 | $0.08 | — |
| 2022-09-12 | 44.42 | $0.08 | 1000 |
| 2022-09-09 | 44.12 | $0.07 | 20500 |
| 2022-09-08 | 46.72 | $0.09 | 70200 |
| 2022-09-07 | 50.04 | $0.10 | 2000 |
| 2022-09-06 | 53.21 | $0.11 | 25010 |
| 2022-09-02 | 50.76 | $0.10 | 38302 |
| 2022-09-01 | 54.16 | $0.11 | 25519 |
| 2022-08-31 | 46.53 | $0.09 | 1000 |
| 2022-08-30 | 47.91 | $0.09 | 5695 |
| 2022-08-29 | 54.85 | $0.11 | 10942 |
| 2022-08-26 | 51.19 | $0.10 | 5950 |
| 2022-08-25 | 49.57 | $0.10 | 2000 |
| 2022-08-24 | 46.17 | $0.09 | 700 |
| 2022-08-23 | 46.17 | $0.09 | 2000 |
| 2022-08-22 | 46.17 | $0.09 | 63234 |
| 2022-08-19 | 50.55 | $0.10 | 173176 |
| 2022-08-18 | 47.42 | $0.09 | — |
| 2022-08-17 | 47.42 | $0.09 | 32533 |
| 2022-08-16 | 50.29 | $0.10 | 7900 |
| 2022-08-15 | 47.26 | $0.09 | 5675 |
| 2022-08-12 | 47.23 | $0.09 | 5700 |
| 2022-08-11 | 48.03 | $0.09 | 13141 |
| 2022-08-10 | 47.75 | $0.09 | 77619 |
| 2022-08-09 | 49.80 | $0.10 | 314038 |
| 2022-08-08 | 52.46 | $0.11 | 195336 |
| 2022-08-05 | 49.91 | $0.10 | 10300 |
| 2022-08-04 | 47.23 | $0.09 | 39932 |
| 2022-08-03 | 54.09 | $0.11 | 4500 |
| 2022-08-02 | 52.81 | $0.11 | 900 |
| 2022-08-01 | 43.65 | $0.08 | 86000 |
| 2022-07-29 | 43.65 | $0.08 | — |
| 2022-07-28 | 43.65 | $0.08 | — |
| 2022-07-27 | 43.65 | $0.08 | 25000 |
| 2022-07-26 | 51.85 | $0.11 | — |
| 2022-07-25 | 51.85 | $0.11 | — |
| 2022-07-22 | 51.85 | $0.11 | 30080 |
| 2022-07-21 | 51.85 | $0.11 | — |
| 2022-07-20 | 51.85 | $0.11 | 1654 |
| 2022-07-19 | 49.40 | $0.10 | — |
| 2022-07-18 | 49.40 | $0.10 | 7450 |
| 2022-07-15 | 44.28 | $0.08 | 70 |
| 2022-07-14 | 44.28 | $0.08 | 20000 |
| 2022-07-13 | 54.17 | $0.12 | 10000 |
| 2022-07-12 | 52.92 | $0.12 | 750 |
| 2022-07-11 | 42.50 | $0.08 | 300 |
| 2022-07-08 | 47.05 | $0.10 | — |
| 2022-07-07 | 47.05 | $0.10 | 112029 |
| 2022-07-06 | 45.04 | $0.09 | 100000 |
| 2022-07-05 | 45.04 | $0.09 | — |
| 2022-07-01 | 45.04 | $0.09 | 2110 |
| 2022-06-30 | 45.04 | $0.09 | 153602 |
| 2022-06-29 | 47.83 | $0.10 | — |
| 2022-06-28 | 47.83 | $0.10 | 51000 |
| 2022-06-27 | 51.19 | $0.12 | — |
| 2022-06-24 | 51.19 | $0.12 | 140 |
| 2022-06-23 | 51.19 | $0.12 | 10836 |
| 2022-06-22 | 53.59 | $0.13 | 14370 |
| 2022-06-21 | 47.79 | $0.10 | — |
| 2022-06-17 | 47.79 | $0.10 | 1950 |
| 2022-06-16 | 45.32 | $0.09 | 2750 |
| 2022-06-15 | 47.45 | $0.10 | 6700 |
| 2022-06-14 | 48.54 | $0.11 | 5156 |
| 2022-06-13 | 48.54 | $0.11 | 43600 |
| 2022-06-10 | 47.45 | $0.10 | 4150 |
| 2022-06-09 | 52.72 | $0.13 | 140000 |
| 2022-06-08 | 53.85 | $0.13 | 29655 |
| 2022-06-07 | 53.85 | $0.13 | 20100 |
| 2022-06-06 | 45.38 | $0.09 | 33900 |
| 2022-06-03 | 49.71 | $0.11 | 36100 |
| 2022-06-02 | 52.08 | $0.12 | 20000 |
| 2022-06-01 | 49.80 | $0.11 | 10000 |
| 2022-05-31 | 49.80 | $0.11 | 500 |
| 2022-05-27 | 49.80 | $0.11 | 100 |
| 2022-05-26 | 51.48 | $0.12 | 6000 |
| 2022-05-25 | 49.88 | $0.11 | 7000 |
| 2022-05-24 | 50.75 | $0.11 | 5000 |
| 2022-05-23 | 45.74 | $0.09 | 12500 |
| 2022-05-20 | 50.77 | $0.12 | 23120 |
| 2022-05-19 | 44.03 | $0.09 | — |
| 2022-05-18 | 44.03 | $0.09 | — |
| 2022-05-17 | 44.03 | $0.09 | 4100 |
| 2022-05-16 | 42.58 | $0.08 | — |
| 2022-05-13 | 42.58 | $0.08 | 25038 |
| 2022-05-12 | 35.26 | $0.05 | 30000 |
| 2022-05-11 | 35.26 | $0.05 | 80250 |
| 2022-05-10 | 43.63 | $0.10 | 21000 |
| 2022-05-09 | 45.69 | $0.11 | 19855 |
| 2022-05-06 | 48.99 | $0.13 | — |
| 2022-05-05 | 48.99 | $0.13 | 13972 |
| 2022-05-04 | 48.99 | $0.13 | 146118 |
| 2022-05-03 | 43.12 | $0.10 | 1180 |
| 2022-05-02 | 45.09 | $0.11 | 20678 |
| 2022-04-29 | 47.14 | $0.12 | 6000 |
| 2022-04-28 | 47.14 | $0.12 | 45720 |
| 2022-04-27 | 48.13 | $0.13 | 39220 |
| 2022-04-26 | 51.18 | $0.14 | 22200 |
| 2022-04-25 | 49.13 | $0.13 | 150 |
| 2022-04-22 | 47.03 | $0.12 | 200 |
| 2022-04-21 | 52.15 | $0.15 | 1700 |
| 2022-04-20 | 52.15 | $0.15 | 2474 |
| 2022-04-19 | 52.15 | $0.15 | 25759 |
| 2022-04-18 | 49.51 | $0.13 | 37640 |
| 2022-04-14 | 53.31 | $0.15 | 181764 |
| 2022-04-13 | 53.31 | $0.15 | 25380 |
| 2022-04-12 | 47.59 | $0.12 | 6251 |
| 2022-04-11 | 53.85 | $0.15 | 2000 |
| 2022-04-08 | 47.25 | $0.12 | 46380 |
| 2022-04-07 | 44.75 | $0.11 | 1800 |
| 2022-04-06 | 54.59 | $0.15 | 3320 |
| 2022-04-05 | 54.59 | $0.15 | 2130 |
| 2022-04-04 | 46.65 | $0.12 | 13750 |
| 2022-04-01 | 43.52 | $0.11 | 14945 |
| 2022-03-31 | 43.52 | $0.11 | 9340 |
| 2022-03-30 | 43.52 | $0.11 | 79205 |
| 2022-03-29 | 44.64 | $0.12 | 6000 |
| 2022-03-28 | 43.26 | $0.11 | 15648 |
| 2022-03-25 | 40.41 | $0.10 | — |
| 2022-03-24 | 40.41 | $0.10 | — |
| 2022-03-23 | 40.41 | $0.10 | 1400 |
| 2022-03-22 | 37.74 | $0.09 | — |
| 2022-03-21 | 39.42 | $0.10 | 30700 |
| 2022-03-18 | 56.00 | $0.17 | 51090 |
| 2022-03-17 | 56.00 | $0.17 | — |
| 2022-03-16 | 56.00 | $0.17 | — |
| 2022-03-15 | 56.00 | $0.17 | — |
| 2022-03-14 | 56.00 | $0.17 | — |
| 2022-03-11 | 56.00 | $0.17 | — |
| 2022-03-10 | 56.00 | $0.17 | — |
| 2022-03-09 | 56.00 | $0.17 | — |
| 2022-03-08 | 56.00 | $0.17 | — |
| 2022-03-07 | 56.00 | $0.17 | — |
| 2022-03-04 | 56.00 | $0.17 | — |
| 2022-03-03 | 56.00 | $0.17 | — |
| 2022-03-02 | 56.00 | $0.17 | — |
| 2022-03-01 | 56.00 | $0.17 | — |
| 2022-02-28 | 51.76 | $0.14 | 48510 |
| 2022-02-25 | 56.98 | $0.17 | 2201 |
| 2022-02-24 | 56.98 | $0.17 | 9044 |
| 2022-02-23 | 58.76 | $0.18 | 31060 |
| 2022-02-22 | 47.93 | $0.11 | 37150 |
| 2022-02-18 | 55.90 | $0.15 | 50191 |
| 2022-02-17 | 49.97 | $0.12 | — |
| 2022-02-16 | 49.97 | $0.12 | 61375 |
| 2022-02-15 | 44.35 | $0.10 | 500 |
| 2022-02-14 | 54.90 | $0.14 | — |
| 2022-02-11 | 54.90 | $0.14 | — |
| 2022-02-10 | 54.90 | $0.14 | 1000 |
| 2022-02-09 | 54.90 | $0.14 | 160000 |
| 2022-02-08 | 54.90 | $0.14 | 32083 |
| 2022-02-07 | 44.73 | $0.10 | 38000 |
| 2022-02-04 | 56.24 | $0.14 | 1600 |
| 2022-02-03 | 56.89 | $0.14 | 4000 |
| 2022-02-02 | 56.89 | $0.14 | 8018 |
| 2022-02-01 | 54.53 | $0.13 | 225104 |
| 2022-01-31 | 52.03 | $0.12 | 350 |
| 2022-01-28 | 52.03 | $0.12 | — |
| 2022-01-27 | 52.03 | $0.12 | 10118 |
| 2022-01-26 | 52.03 | $0.12 | 3000 |
| 2022-01-25 | 46.75 | $0.10 | — |
| 2022-01-24 | 62.02 | $0.15 | 1000 |
| 2022-01-21 | 68.13 | $0.17 | — |
| 2022-01-20 | 68.13 | $0.17 | 186385 |
| 2022-01-19 | 56.59 | $0.12 | 10500 |
| 2022-01-18 | 66.78 | $0.14 | 303770 |
| 2022-01-14 | 59.62 | $0.12 | 145874 |
| 2022-01-13 | 65.61 | $0.13 | 90670 |
| 2022-01-12 | 57.05 | $0.11 | 79119 |
| 2022-01-11 | 50.05 | $0.10 | 5300 |
| 2022-01-10 | 51.62 | $0.10 | 5500 |
| 2022-01-07 | 50.13 | $0.10 | 5510 |
| 2022-01-06 | 51.33 | $0.10 | 139500 |
| 2022-01-05 | 51.62 | $0.10 | 11990 |
| 2022-01-04 | 46.06 | $0.09 | 1765 |
| 2022-01-03 | 51.38 | $0.10 | 115724 |
| 2021-12-31 | 48.55 | $0.10 | 103900 |
| 2021-12-30 | 48.55 | $0.10 | 146305 |
| 2021-12-29 | 45.45 | $0.09 | 25100 |
| 2021-12-28 | 47.91 | $0.10 | 15850 |
| 2021-12-27 | 48.52 | $0.10 | 173480 |
| 2021-12-23 | 44.32 | $0.09 | 267575 |
| 2021-12-22 | 46.61 | $0.09 | 31410 |
| 2021-12-21 | 47.28 | $0.09 | 9304 |
| 2021-12-20 | 42.92 | $0.09 | 123535 |
| 2021-12-17 | 43.19 | $0.09 | 44300 |
| 2021-12-16 | 44.69 | $0.09 | 39072 |
| 2021-12-15 | 43.33 | $0.09 | 92862 |
| 2021-12-14 | 43.72 | $0.09 | 84368 |
| 2021-12-13 | 43.24 | $0.09 | 116725 |
| 2021-12-10 | 45.69 | $0.10 | 3300 |
| 2021-12-09 | 48.29 | $0.10 | 80400 |
| 2021-12-08 | 45.34 | $0.10 | 225235 |
| 2021-12-07 | 42.20 | $0.09 | 157666 |
| 2021-12-06 | 46.21 | $0.10 | 127584 |
| 2021-12-03 | 42.31 | $0.09 | 72856 |
| 2021-12-02 | 45.46 | $0.10 | 47075 |
| 2021-12-01 | 40.55 | $0.09 | 73130 |
| 2021-11-30 | 41.06 | $0.09 | 26790 |
| 2021-11-29 | 42.82 | $0.10 | 32935 |
| 2021-11-26 | 42.07 | $0.09 | 14785 |
| 2021-11-24 | 41.81 | $0.09 | 7000 |
| 2021-11-23 | 43.93 | $0.10 | 10300 |
| 2021-11-22 | 46.67 | $0.10 | 91050 |
| 2021-11-19 | 43.31 | $0.10 | 47775 |
| 2021-11-18 | 43.00 | $0.10 | 28533 |
| 2021-11-17 | 43.51 | $0.10 | 90168 |
| 2021-11-16 | 41.39 | $0.10 | 27610 |
| 2021-11-15 | 42.86 | $0.10 | 97353 |
| 2021-11-12 | 40.26 | $0.09 | 31684 |
| 2021-11-11 | 40.45 | $0.10 | 358554 |
| 2021-11-10 | 41.21 | $0.10 | 82592 |
| 2021-11-09 | 42.93 | $0.10 | 70100 |
| 2021-11-08 | 43.31 | $0.10 | 21900 |
| 2021-11-05 | 42.09 | $0.10 | 93561 |
| 2021-11-04 | 45.03 | $0.11 | 72728 |
| 2021-11-03 | 42.40 | $0.10 | 57140 |
| 2021-11-02 | 44.42 | $0.11 | 185150 |
| 2021-11-01 | 41.02 | $0.10 | 120830 |
| 2021-10-29 | 41.02 | $0.10 | 120830 |
| 2021-10-28 | 40.08 | $0.10 | 76420 |
| 2021-10-27 | 39.15 | $0.10 | 32520 |
| 2021-10-26 | 39.44 | $0.10 | 3850 |
| 2021-10-25 | 39.72 | $0.10 | 127995 |
| 2021-10-22 | 39.27 | $0.10 | 185093 |
| 2021-10-21 | 36.45 | $0.09 | 165100 |
| 2021-10-20 | 40.03 | $0.11 | 59497 |
| 2021-10-19 | 38.99 | $0.10 | 190864 |
| 2021-10-18 | 38.01 | $0.10 | 54620 |
| 2021-10-15 | 39.24 | $0.11 | 23348 |
| 2021-10-14 | 40.47 | $0.11 | 114388 |
| 2021-10-13 | 38.64 | $0.11 | 115330 |
| 2021-10-12 | 38.68 | $0.11 | 25850 |
| 2021-10-11 | 39.71 | $0.11 | 25100 |
| 2021-10-08 | 39.71 | $0.11 | 12750 |
| 2021-10-07 | 38.16 | $0.11 | 240852 |
| 2021-10-06 | 39.15 | $0.11 | 37851 |
| 2021-10-05 | 37.85 | $0.11 | 69950 |
| 2021-10-04 | 40.15 | $0.12 | 348928 |
| 2021-10-01 | 40.70 | $0.12 | 43840 |
| 2021-09-30 | 40.51 | $0.12 | 7170 |
| 2021-09-29 | 36.33 | $0.11 | 88780 |
| 2021-09-28 | 37.25 | $0.11 | 125150 |
| 2021-09-27 | 38.06 | $0.12 | 22164 |
| 2021-09-24 | 36.61 | $0.11 | 135050 |
| 2021-09-23 | 39.02 | $0.13 | 108721 |
| 2021-09-22 | 39.02 | $0.13 | 33125 |
| 2021-09-21 | 35.45 | $0.11 | 1960 |
| 2021-09-20 | 36.87 | $0.12 | 116502 |
| 2021-09-17 | 36.70 | $0.12 | 68340 |
| 2021-09-16 | 36.10 | $0.12 | 173439 |
| 2021-09-15 | 34.81 | $0.11 | 44500 |
| 2021-09-14 | 35.67 | $0.12 | 338290 |
| 2021-09-13 | 35.47 | $0.12 | 225426 |
| 2021-09-10 | 35.75 | $0.12 | 6059 |
| 2021-09-09 | 36.26 | $0.13 | 73411 |
| 2021-09-08 | 35.30 | $0.12 | 81898 |
| 2021-09-07 | 35.81 | $0.13 | 115506 |
| 2021-09-03 | 36.47 | $0.13 | 30661 |
| 2021-09-02 | 35.61 | $0.13 | 163497 |
| 2021-09-01 | 32.80 | $0.11 | 112644 |
| 2021-08-31 | 34.08 | $0.13 | 59762 |
| 2021-08-30 | 34.06 | $0.12 | 30385 |
| 2021-08-27 | 33.28 | $0.12 | 267198 |
| 2021-08-26 | 32.58 | $0.12 | 1.6M |
| 2021-08-25 | 38.00 | $0.18 | 106199 |
| 2021-08-24 | 38.00 | $0.18 | 115049 |
| 2021-08-23 | 40.61 | $0.21 | 36382 |
| 2021-08-20 | 41.96 | $0.22 | 132930 |
| 2021-08-19 | 40.42 | $0.21 | 426668 |
| 2021-08-18 | 31.05 | $0.15 | 412443 |
| 2021-08-17 | 31.68 | $0.16 | 312918 |
| 2021-08-16 | 32.53 | $0.17 | 233113 |
| 2021-08-13 | 31.10 | $0.16 | 341601 |
| 2021-08-12 | 30.48 | $0.16 | 226479 |
| 2021-08-11 | 32.31 | $0.18 | 2.6M |
| 2021-08-10 | 57.49 | $0.38 | 163334 |
| 2021-08-09 | 57.37 | $0.38 | 275763 |
| 2021-08-06 | 59.49 | $0.39 | 206059 |
| 2021-08-05 | 59.49 | $0.39 | 249148 |
| 2021-08-04 | 55.82 | $0.37 | 24971 |
| 2021-08-03 | 55.82 | $0.37 | 20145 |
| 2021-08-02 | 59.73 | $0.39 | 73485 |
| 2021-07-30 | 59.04 | $0.38 | 66768 |
| 2021-07-29 | 61.00 | $0.39 | 235781 |
| 2021-07-28 | 53.76 | $0.34 | 56348 |
| 2021-07-27 | 55.68 | $0.35 | 154444 |
| 2021-07-26 | 50.11 | $0.32 | 161059 |
| 2021-07-23 | 46.57 | $0.30 | 114342 |
| 2021-07-22 | 49.33 | $0.32 | 84966 |
| 2021-07-21 | 49.23 | $0.31 | 36284 |
| 2021-07-20 | 46.41 | $0.30 | 205470 |
| 2021-07-19 | 48.15 | $0.31 | 61516 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.14
2026-07-16
Close Price
$0.01
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.14 | $0.01 | 3.6M |
| 2026-07-15 | -91.67 | $0.01 | 2.0M |
| 2026-07-14 | -91.67 | $0.01 | 20000 |
| 2026-07-13 | -100.00 | $0.01 | 49550 |
| 2026-07-10 | -60.87 | $0.01 | 352000 |
| 2026-07-09 | -97.39 | $0.01 | 10000 |
| 2026-07-08 | -8.70 | $0.01 | — |
| 2026-07-07 | -34.38 | $0.01 | 110000 |
| 2026-07-06 | -81.25 | $0.01 | 2.1M |
| 2026-07-02 | -100.00 | $0.01 | 268009 |
| 2026-07-01 | -100.00 | $0.01 | 400000 |
| 2026-06-30 | -85.71 | $0.01 | 7004 |
| 2026-06-29 | -85.71 | $0.01 | 7004 |
| 2026-06-26 | -68.57 | $0.01 | 15000 |
| 2026-06-25 | -70.00 | $0.01 | 15000 |
| 2026-06-24 | -80.00 | $0.01 | 625204 |
| 2026-06-23 | -37.14 | $0.01 | 10004 |
| 2026-06-22 | -40.00 | $0.01 | 88296 |
| 2026-06-18 | -55.32 | $0.01 | 8 |
| 2026-06-17 | -55.32 | $0.01 | 21001 |
| 2026-06-16 | -55.32 | $0.01 | 70000 |
| 2026-06-15 | -74.47 | $0.01 | 149007 |
| 2026-06-12 | -55.32 | $0.01 | 6000 |
| 2026-06-11 | -53.19 | $0.01 | 50018 |
| 2026-06-10 | -53.19 | $0.01 | 2 |
| 2026-06-09 | -53.19 | $0.01 | 10002 |
| 2026-06-08 | -57.45 | $0.01 | 248776 |
| 2026-06-05 | -69.15 | $0.01 | 1000000 |
| 2026-06-04 | -53.19 | $0.01 | 1000000 |
| 2026-06-03 | -61.28 | $0.01 | 1000000 |
| 2026-06-02 | -74.47 | $0.01 | 1000000 |
| 2026-06-01 | -27.66 | $0.01 | 1000000 |
| 2026-05-29 | -85.11 | $0.01 | 2.1M |
| 2026-05-28 | -49.76 | $0.01 | 416000 |
| 2026-05-27 | -66.50 | $0.01 | 12500 |
| 2026-05-26 | -66.40 | $0.01 | 104500 |
| 2026-05-22 | -73.60 | $0.01 | 156100 |
| 2026-05-21 | -100.00 | $0.01 | 1.1M |
| 2026-05-20 | -45.71 | $0.01 | 15026 |
| 2026-05-19 | -75.00 | $0.01 | 111000 |
| 2026-05-18 | -87.50 | $0.01 | 202542 |
| 2026-05-15 | -86.61 | $0.01 | 490500 |
| 2026-05-14 | -87.40 | $0.01 | 154900 |
| 2026-05-13 | -76.38 | $0.01 | 11000 |
| 2026-05-12 | -80.71 | $0.01 | 285588 |
| 2026-05-11 | -74.80 | $0.01 | 46751 |
| 2026-05-08 | -87.40 | $0.01 | 414352 |
| 2026-05-07 | -80.32 | $0.01 | 429352 |
| 2026-05-06 | -79.13 | $0.01 | 80400 |
| 2026-05-05 | -76.38 | $0.01 | 625234 |
| 2026-05-04 | -77.17 | $0.01 | 52000 |
| 2026-05-01 | -77.01 | $0.01 | 360000 |
| 2026-04-30 | -73.23 | $0.01 | 360000 |
| 2026-04-29 | -76.38 | $0.01 | 360000 |
| 2026-04-28 | -84.25 | $0.01 | 861000 |
| 2026-04-27 | -80.32 | $0.01 | 100000 |
| 2026-04-24 | -80.32 | $0.01 | 307500 |
| 2026-04-23 | -77.95 | $0.01 | 280157 |
| 2026-04-22 | -74.02 | $0.01 | 286600 |
| 2026-04-21 | -76.38 | $0.01 | 243503 |
| 2026-04-20 | -74.02 | $0.01 | 2.3M |
| 2026-04-17 | -85.96 | $0.01 | 301000 |
| 2026-04-16 | -85.96 | $0.01 | 639000 |
| 2026-04-15 | -85.58 | $0.01 | 393904 |
| 2026-04-14 | -85.10 | $0.01 | 4.3M |
| 2026-04-13 | -71.93 | $0.01 | 822003 |
| 2026-04-10 | -73.68 | $0.01 | 530000 |
| 2026-04-09 | -64.91 | $0.01 | 1.9M |
| 2026-04-08 | -82.46 | $0.01 | 1.3M |
| 2026-04-07 | -69.30 | $0.01 | 357097 |
| 2026-04-06 | -73.68 | $0.01 | 2.0M |
| 2026-04-02 | -75.00 | $0.01 | 1.2M |
| 2026-04-01 | -77.44 | $0.01 | 1.9M |
| 2026-03-31 | -82.46 | $0.01 | 8.1M |
| 2026-03-30 | -74.56 | $0.01 | 2.3M |
| 2026-03-27 | -69.30 | $0.01 | 1.6M |
| 2026-03-26 | -68.42 | $0.01 | 1.2M |
| 2026-03-25 | -48.25 | $0.01 | 523610 |
| 2026-03-24 | -67.11 | $0.01 | 215952 |
| 2026-03-23 | -56.14 | $0.01 | 493049 |
| 2026-03-20 | -55.95 | $0.01 | 3.6M |
| 2026-03-19 | -47.14 | $0.01 | 1.2M |
| 2026-03-18 | -62.56 | $0.01 | 457613 |
| 2026-03-17 | -80.62 | $0.01 | 103761 |
| 2026-03-16 | -64.76 | $0.01 | 1.1M |
| 2026-03-13 | -79.70 | $0.01 | 1.3M |
| 2026-03-12 | -69.67 | $0.01 | 2.7M |
| 2026-03-11 | -64.76 | $0.01 | 858661 |
| 2026-03-10 | -48.28 | $0.01 | 542170 |
| 2026-03-09 | -30.51 | $0.01 | 774333 |
| 2026-03-06 | -37.29 | $0.01 | 1.3M |
| 2026-03-05 | -53.97 | $0.01 | 171500 |
| 2026-03-04 | -52.38 | $0.01 | 202100 |
| 2026-03-03 | -58.73 | $0.01 | 316676 |
| 2026-03-02 | -68.25 | $0.01 | 990100 |
| 2026-02-27 | -52.38 | $0.01 | 316556 |
| 2026-02-26 | -68.25 | $0.01 | 9900 |
| 2026-02-25 | -68.25 | $0.01 | 89900 |
| 2026-02-24 | -60.32 | $0.01 | 52000 |
| 2026-02-23 | -61.90 | $0.01 | 52000 |
| 2026-02-20 | -61.90 | $0.01 | — |
| 2026-02-19 | -61.90 | $0.01 | — |
| 2026-02-18 | -61.90 | $0.01 | 65000 |
| 2026-02-17 | -57.14 | $0.01 | 384000 |
| 2026-02-13 | 0.00 | $0.01 | 404791 |
| 2026-02-12 | -48.00 | $0.01 | 338000 |
| 2026-02-11 | -80.00 | $0.01 | 154500 |
| 2026-02-10 | -42.00 | $0.01 | 9322 |
| 2026-02-09 | -45.80 | $0.01 | 170000 |
| 2026-02-06 | -75.00 | $0.01 | — |
| 2026-02-05 | -60.00 | $0.01 | 185000 |
| 2026-02-04 | -60.00 | $0.01 | 362200 |
| 2026-02-03 | -32.00 | $0.01 | 96305 |
| 2026-02-02 | -60.00 | $0.01 | 271199 |
| 2026-01-30 | -52.00 | $0.01 | 77000 |
| 2026-01-29 | -20.00 | $0.01 | 170000 |
| 2026-01-28 | -20.00 | $0.01 | 26000 |
| 2026-01-27 | -38.00 | $0.01 | 72000 |
| 2026-01-26 | -40.00 | $0.01 | 62688 |
| 2026-01-23 | -52.00 | $0.01 | 78306 |
| 2026-01-22 | -40.00 | $0.01 | 1.5M |
| 2026-01-21 | -40.00 | $0.01 | 1.5M |
| 2026-01-20 | -33.33 | $0.01 | 173871 |
| 2026-01-16 | -16.67 | $0.01 | 195350 |
| 2026-01-15 | -50.00 | $0.01 | 125000 |
| 2026-01-14 | -50.00 | $0.01 | 125000 |
| 2026-01-13 | -50.00 | $0.01 | 125000 |
| 2026-01-12 | -38.46 | $0.01 | 145140 |
| 2026-01-09 | -18.46 | $0.01 | 37500 |
| 2026-01-08 | -64.10 | $0.01 | 400000 |
| 2026-01-07 | -32.05 | $0.01 | 37500 |
| 2026-01-06 | -32.05 | $0.01 | 441428 |
| 2026-01-05 | -22.73 | $0.01 | 75000 |
| 2026-01-02 | -25.00 | $0.01 | 38400 |
| 2025-12-31 | -30.45 | $0.01 | 2.7M |
| 2025-12-30 | -34.09 | $0.01 | 2.7M |
| 2025-12-29 | -34.09 | $0.01 | 406031 |
| 2025-12-26 | -56.82 | $0.01 | 1000 |
| 2025-12-24 | -45.45 | $0.01 | — |
| 2025-12-23 | -45.45 | $0.01 | 347500 |
| 2025-12-22 | -35.23 | $0.01 | 100000 |
| 2025-12-19 | -79.55 | $0.00 | 100000 |
| 2025-12-18 | -79.55 | $0.00 | 100000 |
| 2025-12-17 | -79.55 | $0.00 | 100000 |
| 2025-12-16 | -68.18 | $0.01 | 100000 |
| 2025-12-15 | -45.45 | $0.01 | 1400 |
| 2025-12-12 | -79.55 | $0.00 | 1.3M |
| 2025-12-11 | -28.57 | $0.01 | 17233 |
| 2025-12-10 | -65.71 | $0.01 | 10000 |
| 2025-12-09 | -65.71 | $0.01 | 10000 |
| 2025-12-08 | -65.71 | $0.01 | 10000 |
| 2025-12-05 | -65.00 | $0.01 | 270409 |
| 2025-12-04 | -84.62 | $0.01 | 400000 |
| 2025-12-03 | -84.62 | $0.01 | 400000 |
| 2025-12-02 | -84.62 | $0.01 | 500000 |
| 2025-12-01 | -69.23 | $0.01 | 155000 |
| 2025-11-28 | -84.62 | $0.01 | 310000 |
| 2025-11-26 | -57.14 | $0.01 | 417771 |
| 2025-11-25 | -57.14 | $0.01 | 316666 |
| 2025-11-24 | -100.00 | $0.00 | 1000000 |
| 2025-11-21 | -100.00 | $0.00 | 1.0M |
| 2025-11-20 | -31.43 | $0.01 | 148000 |
| 2025-11-19 | -100.00 | $0.00 | 465000 |
| 2025-11-18 | -100.00 | $0.00 | 465000 |
| 2025-11-17 | -57.14 | $0.01 | 465000 |
| 2025-11-14 | -51.43 | $0.01 | 466200 |
| 2025-11-13 | -64.86 | $0.01 | 25000 |
| 2025-11-12 | -65.00 | $0.01 | 97500 |
| 2025-11-11 | -15.63 | $0.01 | 50000 |
| 2025-11-10 | -43.75 | $0.01 | 326000 |
| 2025-11-07 | -43.75 | $0.01 | 326000 |
| 2025-11-06 | -43.75 | $0.01 | 326000 |
| 2025-11-05 | -93.75 | $0.01 | 326000 |
| 2025-11-04 | -62.50 | $0.01 | 326000 |
| 2025-11-03 | -50.00 | $0.01 | 489000 |
| 2025-10-31 | -12.50 | $0.01 | 145000 |
| 2025-10-30 | 0.00 | $0.01 | 170000 |
| 2025-10-29 | -22.22 | $0.01 | 130000 |
| 2025-10-28 | -22.22 | $0.01 | 263500 |
| 2025-10-27 | -20.00 | $0.01 | 10500 |
| 2025-10-24 | -58.00 | $0.01 | — |
| 2025-10-23 | -58.00 | $0.01 | — |
| 2025-10-22 | -51.33 | $0.01 | 685658 |
| 2025-10-21 | -53.10 | $0.01 | — |
| 2025-10-20 | -53.10 | $0.01 | 25000 |
| 2025-10-17 | -33.63 | $0.01 | 110000 |
| 2025-10-16 | -26.55 | $0.01 | 1.2M |
| 2025-10-15 | -59.74 | $0.01 | 124580 |
| 2025-10-14 | -47.06 | $0.01 | 311079 |
| 2025-10-13 | -51.63 | $0.01 | 125000 |
| 2025-10-10 | -51.63 | $0.01 | 91967 |
| 2025-10-09 | -50.91 | $0.00 | — |
| 2025-10-08 | -50.96 | $0.00 | 113400 |
| 2025-10-07 | -59.29 | $0.00 | 779020 |
| 2025-10-06 | -58.08 | $0.00 | 20000 |
| 2025-10-03 | -69.09 | $0.00 | 220848 |
| 2025-10-02 | -56.36 | $0.00 | 290505 |
| 2025-10-01 | -60.55 | $0.00 | 16000 |
| 2025-09-30 | -60.00 | $0.00 | 125000 |
| 2025-09-29 | -73.64 | $0.00 | 341181 |
| 2025-09-26 | -62.73 | $0.00 | 20000 |
| 2025-09-25 | -66.82 | $0.00 | 2.1M |
| 2025-09-24 | -69.09 | $0.00 | 927000 |
| 2025-09-23 | -28.18 | $0.01 | 72505 |
| 2025-09-22 | -46.36 | $0.01 | 111410 |
| 2025-09-19 | -37.27 | $0.01 | 550000 |
| 2025-09-18 | -10.00 | $0.01 | — |
| 2025-09-17 | -10.00 | $0.01 | — |
| 2025-09-16 | -10.00 | $0.01 | — |
| 2025-09-15 | -10.00 | $0.01 | 188650 |
| 2025-09-12 | -53.64 | $0.01 | 347775 |
| 2025-09-11 | -60.00 | $0.00 | 430000 |
| 2025-09-10 | -73.64 | $0.00 | 19500 |
| 2025-09-09 | -72.73 | $0.00 | 826953 |
| 2025-09-08 | -44.55 | $0.01 | 285491 |
| 2025-09-05 | -100.00 | $0.00 | 30000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 120000 |
| 2025-08-28 | -18.81 | $0.01 | 55045 |
| 2025-08-27 | -19.80 | $0.01 | 119000 |
| 2025-08-26 | -29.70 | $0.01 | 10000 |
| 2025-08-25 | -14.85 | $0.01 | 150000 |
| 2025-08-22 | 0.00 | $0.01 | 840260 |
| 2025-08-21 | -31.07 | $0.01 | 40850 |
| 2025-08-20 | -80.53 | $0.00 | 188923 |
| 2025-08-19 | -80.77 | $0.01 | 133730 |
| 2025-08-18 | -49.12 | $0.01 | 27480 |
| 2025-08-15 | -63.75 | $0.01 | 486610 |
| 2025-08-14 | -75.00 | $0.01 | 26270 |
| 2025-08-13 | -76.47 | $0.01 | 30500 |
| 2025-08-12 | -76.47 | $0.01 | 232500 |
| 2025-08-11 | -77.22 | $0.01 | 85000 |
| 2025-08-08 | -74.58 | $0.01 | — |
| 2025-08-07 | -74.58 | $0.01 | 47540 |
| 2025-08-06 | -74.58 | $0.01 | 100299 |
| 2025-08-05 | -66.10 | $0.01 | 216500 |
| 2025-08-04 | -94.90 | $0.01 | 19696 |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 100001 |
| 2025-07-30 | -100.00 | $0.01 | 200000 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 286250 |
| 2025-07-25 | -86.67 | $0.01 | 50000 |
| 2025-07-24 | -88.89 | $0.01 | 300000 |
| 2025-07-23 | -80.00 | $0.01 | — |
| 2025-07-22 | -80.00 | $0.01 | 63670 |
| 2025-07-21 | -83.75 | $0.01 | 528098 |
| 2025-07-18 | -95.00 | $0.01 | 16568 |
| 2025-07-17 | -56.25 | $0.02 | 40000 |
| 2025-07-16 | -56.25 | $0.02 | 40000 |
| 2025-07-15 | -50.00 | $0.02 | 40000 |
| 2025-07-14 | -87.50 | $0.01 | 77405 |
| 2025-07-11 | -48.78 | $0.02 | 58600 |
| 2025-07-10 | -66.67 | $0.01 | 50000 |
| 2025-07-09 | -70.71 | $0.01 | 15000 |
| 2025-07-08 | -50.51 | $0.02 | 15000 |
| 2025-07-07 | -50.51 | $0.02 | 15000 |
| 2025-07-03 | -68.69 | $0.01 | 6655 |
| 2025-07-02 | -10.10 | $0.02 | 15384 |
| 2025-07-01 | -10.00 | $0.02 | 195500 |
| 2025-06-30 | -80.00 | $0.01 | 15634 |
| 2025-06-27 | -70.00 | $0.01 | 7000 |
| 2025-06-26 | -78.00 | $0.01 | 90000 |
| 2025-06-25 | -10.00 | $0.02 | 166500 |
| 2025-06-24 | -48.00 | $0.02 | — |
| 2025-06-23 | -48.00 | $0.02 | 161000 |
| 2025-06-20 | -42.00 | $0.02 | 31020 |
| 2025-06-18 | -15.00 | $0.02 | 83124 |
| 2025-06-17 | -11.11 | $0.02 | 10000 |
| 2025-06-16 | -38.89 | $0.02 | 25000 |
| 2025-06-13 | -44.44 | $0.02 | 23500 |
| 2025-06-12 | -88.89 | $0.01 | 157325 |
| 2025-06-11 | -97.78 | $0.01 | — |
| 2025-06-10 | -97.78 | $0.01 | — |
| 2025-06-09 | -97.78 | $0.01 | — |
| 2025-06-06 | -97.78 | $0.01 | 637 |
| 2025-06-05 | -55.56 | $0.01 | — |
| 2025-06-04 | -55.56 | $0.01 | — |
| 2025-06-03 | -55.56 | $0.01 | 175500 |
| 2025-06-02 | -55.56 | $0.01 | 140500 |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 1000000 |
| 2025-05-23 | -77.78 | $0.01 | — |
| 2025-05-22 | -77.78 | $0.01 | 104000 |
| 2025-05-21 | -55.56 | $0.01 | 102685 |
| 2025-05-20 | -31.25 | $0.01 | 500 |
| 2025-05-19 | -75.00 | $0.01 | 101000 |
| 2025-05-16 | -12.50 | $0.01 | — |
| 2025-05-15 | -12.50 | $0.01 | — |
| 2025-05-14 | -12.50 | $0.01 | 312236 |
| 2025-05-13 | -60.00 | $0.01 | 1000 |
| 2025-05-12 | -60.00 | $0.01 | 100000 |
| 2025-05-09 | -54.29 | $0.01 | 50612 |
| 2025-05-08 | -50.00 | $0.01 | 40000 |
| 2025-05-07 | -100.00 | $0.01 | 7500 |
| 2025-05-06 | -80.00 | $0.01 | 5000 |
| 2025-05-05 | -17.24 | $0.01 | 50000 |
| 2025-05-02 | -73.33 | $0.01 | 270 |
| 2025-05-01 | -26.67 | $0.01 | 115 |
| 2025-04-30 | -37.50 | $0.01 | — |
| 2025-04-29 | -37.50 | $0.01 | 88325 |
| 2025-04-28 | -47.50 | $0.01 | — |
| 2025-04-25 | -47.50 | $0.01 | 3800 |
| 2025-04-24 | -37.50 | $0.01 | 3600 |
| 2025-04-23 | -25.00 | $0.01 | — |
| 2025-04-22 | -25.00 | $0.01 | 91384 |
| 2025-04-21 | -37.50 | $0.01 | 25000 |
| 2025-04-17 | -42.00 | $0.01 | — |
| 2025-04-16 | -42.00 | $0.01 | 19750 |
| 2025-04-15 | -43.00 | $0.01 | 38461 |
| 2025-04-14 | -46.00 | $0.01 | 2100 |
| 2025-04-11 | -46.00 | $0.01 | 39500 |
| 2025-04-10 | -48.00 | $0.01 | 5500 |
| 2025-04-09 | -58.00 | $0.01 | — |
| 2025-04-08 | -58.00 | $0.01 | 210000 |
| 2025-04-07 | -78.00 | $0.01 | — |
| 2025-04-04 | -78.00 | $0.01 | 76635 |
| 2025-04-03 | -60.00 | $0.01 | 295000 |
| 2025-04-02 | -30.00 | $0.01 | 58656 |
| 2025-04-01 | -28.75 | $0.01 | 16000 |
| 2025-03-31 | -23.08 | $0.01 | 151000 |
| 2025-03-28 | -47.27 | $0.01 | 167196 |
| 2025-03-27 | -56.36 | $0.01 | 60700 |
| 2025-03-26 | -45.45 | $0.01 | 15613 |
| 2025-03-25 | -62.50 | $0.01 | 15613 |
| 2025-03-24 | -65.52 | $0.01 | 366415 |
| 2025-03-21 | -100.00 | $0.01 | 15613 |
| 2025-03-20 | -100.00 | $0.01 | 15613 |
| 2025-03-19 | -54.02 | $0.01 | 15613 |
| 2025-03-18 | -54.02 | $0.01 | 15613 |
| 2025-03-17 | -48.45 | $0.01 | 15613 |
| 2025-03-14 | -48.45 | $0.01 | 14985 |
| 2025-03-13 | -48.45 | $0.01 | 24000 |
| 2025-03-12 | -48.45 | $0.01 | 15613 |
| 2025-03-11 | -48.45 | $0.01 | 20000 |
| 2025-03-10 | -48.45 | $0.01 | 217142 |
| 2025-03-07 | -56.70 | $0.01 | 20000 |
| 2025-03-06 | -69.07 | $0.01 | 200000 |
| 2025-03-05 | -48.45 | $0.01 | 10900 |
| 2025-03-04 | -69.07 | $0.01 | 169472 |
| 2025-03-03 | -32.99 | $0.02 | 80000 |
| 2025-02-28 | -53.61 | $0.01 | — |
| 2025-02-27 | -53.61 | $0.01 | 30000 |
| 2025-02-26 | -7.22 | $0.02 | 80000 |
| 2025-02-25 | 0.00 | $0.02 | 1700 |
| 2025-02-24 | -27.14 | $0.01 | 1700 |
| 2025-02-21 | -85.71 | $0.01 | 1700 |
| 2025-02-20 | -71.43 | $0.01 | — |
| 2025-02-19 | -71.43 | $0.01 | 50000 |
| 2025-02-18 | -71.43 | $0.01 | 112834 |
| 2025-02-14 | -38.00 | $0.01 | 50000 |
| 2025-02-13 | -38.00 | $0.01 | 50000 |
| 2025-02-12 | -41.67 | $0.01 | — |
| 2025-02-11 | -41.67 | $0.01 | 100000 |
| 2025-02-10 | -41.67 | $0.01 | 9000 |
| 2025-02-07 | -71.31 | $0.01 | 1356 |
| 2025-02-06 | -71.31 | $0.01 | — |
| 2025-02-05 | -71.31 | $0.01 | 100000 |
| 2025-02-04 | -89.34 | $0.01 | — |
| 2025-02-03 | -89.34 | $0.01 | 235800 |
| 2025-01-31 | -91.80 | $0.01 | 12000 |
| 2025-01-30 | -75.41 | $0.01 | — |
| 2025-01-29 | -75.41 | $0.01 | 101250 |
| 2025-01-28 | -91.80 | $0.01 | 20200 |
| 2025-01-27 | -75.41 | $0.01 | 20000 |
| 2025-01-24 | -91.80 | $0.01 | 20000 |
| 2025-01-23 | -69.70 | $0.01 | 326954 |
| 2025-01-22 | -69.70 | $0.01 | 50000 |
| 2025-01-21 | -54.55 | $0.02 | 50000 |
| 2025-01-17 | -84.85 | $0.01 | 88000 |
| 2025-01-16 | -58.33 | $0.01 | 486956 |
| 2025-01-15 | -81.06 | $0.01 | 50400 |
| 2025-01-14 | -69.70 | $0.01 | 55000 |
| 2025-01-13 | -69.70 | $0.01 | 55000 |
| 2025-01-10 | -69.70 | $0.01 | 95602 |
| 2025-01-08 | 0.00 | $0.02 | 651604 |
| 2025-01-07 | -45.00 | $0.02 | 345202 |
| 2025-01-06 | -54.09 | $0.01 | 195000 |
| 2025-01-03 | -54.09 | $0.01 | — |
| 2025-01-02 | -54.09 | $0.01 | 195000 |
| 2024-12-31 | -49.09 | $0.01 | 195000 |
| 2024-12-30 | -49.09 | $0.01 | 1.1M |
| 2024-12-27 | -54.55 | $0.01 | 195000 |
| 2024-12-26 | -53.64 | $0.01 | 195000 |
| 2024-12-24 | -53.64 | $0.01 | — |
| 2024-12-23 | -53.64 | $0.01 | 484000 |
| 2024-12-20 | -50.00 | $0.02 | 200000 |
| 2024-12-19 | -59.00 | $0.01 | 225340 |
| 2024-12-18 | -99.00 | $0.01 | 540000 |
| 2024-12-17 | -80.00 | $0.01 | 510100 |
| 2024-12-16 | -75.00 | $0.01 | 104725 |
| 2024-12-13 | -66.67 | $0.01 | 64371 |
| 2024-12-12 | -66.67 | $0.01 | 64371 |
| 2024-12-11 | -66.67 | $0.01 | — |
| 2024-12-10 | -60.00 | $0.01 | 69371 |
| 2024-12-09 | -40.00 | $0.02 | 4000 |
| 2024-12-06 | -40.00 | $0.02 | 55982 |
| 2024-12-05 | -55.00 | $0.01 | 129200 |
| 2024-12-04 | -55.00 | $0.01 | 671 |
| 2024-12-03 | -75.00 | $0.01 | 355000 |
| 2024-12-02 | -38.00 | $0.02 | 54350 |
| 2024-11-29 | 0.00 | $0.02 | 5000 |
| 2024-11-27 | 0.00 | $0.02 | 30000 |
| 2024-11-26 | -40.00 | $0.02 | 80000 |
| 2024-11-25 | -40.00 | $0.02 | — |
| 2024-11-22 | -40.00 | $0.02 | 80000 |
| 2024-11-21 | -40.00 | $0.02 | — |
| 2024-11-20 | -40.00 | $0.02 | 80000 |
| 2024-11-19 | -80.00 | $0.01 | 80000 |
| 2024-11-18 | -80.00 | $0.01 | 80000 |
| 2024-11-15 | -80.00 | $0.01 | 111800 |
| 2024-11-14 | -50.00 | $0.02 | 10000 |
| 2024-11-13 | -50.00 | $0.02 | — |
| 2024-11-12 | -50.00 | $0.02 | 25263 |
| 2024-11-11 | 0.00 | $0.02 | 140 |
| 2024-11-08 | -50.00 | $0.02 | — |
| 2024-11-07 | -50.00 | $0.02 | 126363 |
| 2024-11-06 | -58.33 | $0.02 | 25000 |
| 2024-11-05 | -91.67 | $0.01 | 126363 |
| 2024-11-04 | -83.33 | $0.01 | 100000 |
| 2024-11-01 | -54.17 | $0.02 | 30000 |
| 2024-10-31 | -100.00 | $0.01 | 2000 |
| 2024-10-30 | -52.27 | $0.02 | 14425 |
| 2024-10-29 | -54.55 | $0.02 | 33333 |
| 2024-10-28 | -63.64 | $0.02 | 150000 |
| 2024-10-25 | -52.27 | $0.02 | 318132 |
| 2024-10-24 | -18.18 | $0.02 | 20000 |
| 2024-10-23 | -59.09 | $0.02 | 10000 |
| 2024-10-22 | -59.09 | $0.02 | 532000 |
| 2024-10-21 | -18.18 | $0.02 | 245082 |
| 2024-10-18 | -60.00 | $0.02 | 45000 |
| 2024-10-17 | -63.64 | $0.02 | — |
| 2024-10-16 | -63.64 | $0.02 | — |
| 2024-10-15 | -63.64 | $0.02 | 195671 |
| 2024-10-14 | -59.09 | $0.02 | 20000 |
| 2024-10-11 | -59.09 | $0.02 | 20000 |
| 2024-10-10 | -59.09 | $0.02 | 140000 |
| 2024-10-09 | -50.00 | $0.02 | 20000 |
| 2024-10-08 | -60.00 | $0.01 | 20000 |
| 2024-10-07 | -60.00 | $0.01 | 19375 |
| 2024-10-04 | -45.56 | $0.02 | 20000 |
| 2024-10-03 | -45.56 | $0.02 | 20000 |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | 20000 |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 20000 |
| 2024-09-19 | -100.00 | $0.01 | 20000 |
| 2024-09-18 | -100.00 | $0.01 | 127200 |
| 2024-09-17 | -35.71 | $0.02 | 20000 |
| 2024-09-16 | -29.59 | $0.02 | 20000 |
| 2024-09-13 | -29.59 | $0.02 | 20000 |
| 2024-09-12 | -59.17 | $0.02 | 20000 |
| 2024-09-11 | -59.17 | $0.02 | — |
| 2024-09-10 | -59.17 | $0.02 | 350000 |
| 2024-09-09 | -29.59 | $0.02 | 127000 |
| 2024-09-06 | -71.01 | $0.01 | 20000 |
| 2024-09-05 | -71.01 | $0.01 | 20000 |
| 2024-09-04 | -29.59 | $0.02 | 20000 |
| 2024-09-03 | -29.59 | $0.02 | 20000 |
| 2024-08-30 | -29.59 | $0.02 | 159221 |
| 2024-08-29 | 0.00 | $0.03 | 30000 |
| 2024-08-28 | -29.59 | $0.02 | 36672 |
| 2024-08-27 | -41.42 | $0.02 | 596000 |
| 2024-08-26 | -82.84 | $0.01 | 30000 |
| 2024-08-23 | -59.17 | $0.02 | 75000 |
| 2024-08-22 | -59.17 | $0.02 | 88500 |
| 2024-08-21 | -25.16 | $0.02 | 799000 |
| 2024-08-20 | -8.84 | $0.02 | 257402 |
| 2024-08-19 | -31.51 | $0.02 | 282332 |
| 2024-08-16 | -61.76 | $0.01 | 70000 |
| 2024-08-15 | -61.76 | $0.01 | 100 |
| 2024-08-14 | -9.80 | $0.02 | 70000 |
| 2024-08-13 | -9.80 | $0.02 | 70000 |
| 2024-08-12 | -80.00 | $0.01 | 630500 |
| 2024-08-09 | -42.22 | $0.02 | 40000 |
| 2024-08-08 | -78.26 | $0.01 | 20000 |
| 2024-08-07 | -78.26 | $0.01 | 309556 |
| 2024-08-06 | -62.68 | $0.01 | 104600 |
| 2024-08-05 | -69.57 | $0.01 | 20000 |
| 2024-08-02 | -67.13 | $0.01 | 20000 |
| 2024-08-01 | -26.57 | $0.02 | 5400 |
| 2024-07-31 | -49.37 | $0.02 | 175000 |
| 2024-07-30 | -51.58 | $0.01 | 14205 |
| 2024-07-29 | -49.37 | $0.02 | 28800 |
| 2024-07-26 | -49.37 | $0.02 | 55000 |
| 2024-07-25 | -30.38 | $0.02 | 34000 |
| 2024-07-24 | -33.54 | $0.02 | — |
| 2024-07-23 | -31.74 | $0.02 | 115000 |
| 2024-07-22 | -31.38 | $0.02 | 50000 |
| 2024-07-19 | -36.70 | $0.02 | 132034 |
| 2024-07-18 | -36.70 | $0.02 | 132034 |
| 2024-07-16 | -36.70 | $0.02 | 134634 |
| 2024-07-15 | -22.34 | $0.02 | 159966 |
| 2024-07-11 | -69.05 | $0.01 | 34000 |
| 2024-07-10 | -76.19 | $0.01 | 6800 |
| 2024-07-09 | -47.62 | $0.02 | 50000 |
| 2024-07-08 | -47.62 | $0.02 | 276050 |
| 2024-07-05 | -73.81 | $0.01 | 1062 |
| 2024-07-01 | -78.57 | $0.01 | 13249 |
| 2024-06-28 | -71.43 | $0.01 | 50000 |
| 2024-06-25 | -85.71 | $0.01 | 3000 |
| 2024-06-24 | -76.19 | $0.01 | 60000 |
| 2024-06-21 | -76.19 | $0.01 | 35000 |
| 2024-06-20 | -71.43 | $0.01 | 45750 |
| 2024-06-18 | -71.43 | $0.01 | 30125 |
| 2024-06-14 | -71.43 | $0.01 | 207100 |
| 2024-06-13 | -76.19 | $0.01 | 341357 |
| 2024-06-12 | -80.95 | $0.01 | 250422 |
| 2024-06-11 | -91.52 | $0.01 | 2.1M |
| 2024-06-10 | -73.08 | $0.02 | 112666 |
| 2024-06-07 | -70.92 | $0.02 | 345533 |
| 2024-06-04 | -41.13 | $0.02 | 178792 |
| 2024-06-03 | -27.31 | $0.02 | 35000 |
| 2024-05-31 | -19.76 | $0.02 | 11000 |
| 2024-05-30 | -54.84 | $0.02 | 100 |
| 2024-05-28 | -19.76 | $0.02 | 41400 |
| 2024-05-22 | -50.81 | $0.02 | 380000 |
| 2024-05-21 | -51.13 | $0.02 | 101000 |
| 2024-05-20 | -61.48 | $0.02 | 102550 |
| 2024-05-17 | -61.64 | $0.02 | 17500 |
| 2024-05-15 | -69.41 | $0.02 | 12500 |
| 2024-05-14 | -55.29 | $0.02 | 42923 |
| 2024-05-10 | -52.94 | $0.02 | 55000 |
| 2024-05-09 | -55.59 | $0.02 | 85350 |
| 2024-05-08 | -41.18 | $0.02 | 142500 |
| 2024-05-03 | -29.41 | $0.02 | 2000 |
| 2024-05-01 | -51.47 | $0.02 | 13641 |
| 2024-04-30 | -21.76 | $0.02 | 648581 |
| 2024-04-29 | -57.06 | $0.02 | 28818 |
| 2024-04-26 | -94.71 | $0.01 | 6000 |
| 2024-04-24 | -64.71 | $0.02 | 132800 |
| 2024-04-23 | -76.76 | $0.01 | 33842 |
| 2024-04-22 | -65.88 | $0.02 | 10000 |
| 2024-04-19 | -72.70 | $0.02 | 20000 |
| 2024-04-16 | -87.40 | $0.01 | 97400 |
| 2024-04-15 | -75.62 | $0.02 | 311 |
| 2024-04-12 | -75.62 | $0.02 | 81602 |
| 2024-04-11 | -77.40 | $0.02 | 622625 |
| 2024-04-10 | -74.36 | $0.02 | 336176 |
| 2024-04-09 | -62.54 | $0.02 | 68000 |
| 2024-04-08 | -46.65 | $0.03 | 288000 |
| 2024-04-05 | -73.30 | $0.02 | 8600 |
| 2024-04-04 | -76.34 | $0.02 | 192091 |
| 2024-04-03 | -73.80 | $0.02 | 145164 |
| 2024-04-02 | -85.07 | $0.01 | 5160 |
| 2024-04-01 | -76.06 | $0.02 | 33846 |
| 2024-03-28 | -75.49 | $0.02 | 102000 |
| 2024-03-27 | -87.89 | $0.01 | 92671 |
| 2024-03-26 | -76.62 | $0.02 | 40669 |
| 2024-03-25 | -70.99 | $0.02 | 85700 |
| 2024-03-22 | -72.39 | $0.02 | 208272 |
| 2024-03-21 | -70.03 | $0.02 | 599658 |
| 2024-03-20 | -46.32 | $0.03 | 130708 |
| 2024-03-19 | -70.57 | $0.02 | 146250 |
| 2024-03-18 | -3.27 | $0.04 | 194250 |
| 2024-03-15 | -50.14 | $0.03 | 25000 |
| 2024-03-14 | -46.32 | $0.03 | 69190 |
| 2024-03-12 | -69.21 | $0.02 | 1.1M |
| 2024-03-11 | -71.66 | $0.02 | 855622 |
| 2024-03-08 | -90.65 | $0.02 | 1.8M |
| 2024-03-07 | -83.64 | $0.03 | 102500 |
| 2024-03-06 | -62.62 | $0.03 | 20666 |
| 2024-03-05 | -85.98 | $0.03 | 39046 |
| 2024-03-04 | -57.83 | $0.03 | 267500 |
| 2024-03-01 | -49.80 | $0.03 | 2366 |
| 2024-02-29 | -57.03 | $0.03 | 75000 |
| 2024-02-28 | -54.72 | $0.03 | 58769 |
| 2024-02-27 | -44.08 | $0.03 | 24008 |
| 2024-02-26 | -20.38 | $0.04 | 10000 |
| 2024-02-23 | -17.30 | $0.04 | 271015 |
| 2024-02-22 | -37.34 | $0.03 | 209482 |
| 2024-02-21 | -29.52 | $0.03 | 10500 |
| 2024-02-20 | -34.43 | $0.03 | 31000 |
| 2024-02-16 | -25.41 | $0.03 | — |
| 2024-02-15 | -25.41 | $0.03 | 178090 |
| 2024-02-14 | -32.43 | $0.03 | 10000 |
| 2024-02-13 | -35.14 | $0.03 | 83790 |
| 2024-02-12 | -25.68 | $0.03 | 133207 |
| 2024-02-09 | -43.24 | $0.02 | 243383 |
| 2024-02-08 | -29.73 | $0.03 | 85250 |
| 2024-02-07 | -34.92 | $0.03 | 3.3M |
| 2024-02-06 | -18.92 | $0.03 | 604983 |
| 2024-02-05 | -21.62 | $0.03 | 700572 |
| 2024-02-02 | -9.06 | $0.02 | 363500 |
| 2024-02-01 | -8.87 | $0.02 | 102300 |
| 2024-01-31 | -13.27 | $0.02 | 81350 |
| 2024-01-30 | -10.53 | $0.02 | 1.6M |
| 2024-01-29 | -25.53 | $0.02 | 1.2M |
| 2024-01-26 | -35.56 | $0.01 | 479555 |
| 2024-01-25 | -46.43 | $0.00 | 5.6M |
| 2024-01-24 | -63.73 | $0.00 | 22000 |
| 2024-01-23 | -41.55 | $0.00 | 313900 |
| 2024-01-22 | -82.89 | $0.00 | 85000 |
| 2024-01-19 | -100.00 | $0.00 | 199262 |
| 2024-01-18 | -90.77 | $0.00 | 1.1M |
| 2024-01-17 | -97.08 | $0.00 | 128573 |
| 2024-01-16 | -96.65 | $0.00 | 410000 |
| 2024-01-12 | -81.56 | $0.01 | 337400 |
| 2024-01-11 | -99.11 | $0.00 | 2.5M |
| 2024-01-10 | -94.74 | $0.00 | 344100 |
| 2024-01-09 | -100.00 | $0.00 | 280526 |
| 2024-01-08 | -96.71 | $0.00 | 104166 |
| 2024-01-05 | -95.72 | $0.00 | 212101 |
| 2024-01-04 | -96.50 | $0.00 | 130000 |
| 2024-01-03 | -96.33 | $0.00 | 47000 |
| 2024-01-02 | -96.71 | $0.00 | 250000 |
| 2023-12-29 | -98.80 | $0.00 | 108471 |
| 2023-12-28 | -94.61 | $0.00 | 484700 |
| 2023-12-27 | -95.31 | $0.00 | 649220 |
| 2023-12-26 | -93.83 | $0.01 | 907000 |
| 2023-12-22 | -97.27 | $0.00 | 725565 |
| 2023-12-21 | -94.54 | $0.01 | 3.1M |
| 2023-12-20 | -100.00 | $0.01 | 381757 |
| 2023-12-19 | -92.91 | $0.02 | 37325 |
| 2023-12-18 | -99.41 | $0.02 | 54826 |
| 2023-12-15 | -89.91 | $0.02 | 189260 |
| 2023-12-14 | -95.13 | $0.02 | 241325 |
| 2023-12-13 | -97.23 | $0.02 | 108030 |
| 2023-12-12 | -96.09 | $0.02 | 21478 |
| 2023-12-11 | -83.36 | $0.03 | 17850 |
| 2023-12-08 | -88.67 | $0.03 | — |
| 2023-12-07 | -86.01 | $0.03 | 5625 |
| 2023-12-06 | -91.33 | $0.02 | 102350 |
| 2023-12-05 | -84.25 | $0.03 | 115400 |
| 2023-12-04 | -95.19 | $0.04 | — |
| 2023-12-01 | -95.19 | $0.04 | — |
| 2023-11-30 | -95.19 | $0.04 | 2500 |
| 2023-11-29 | -88.30 | $0.04 | — |
| 2023-11-28 | -88.30 | $0.04 | 6750 |
| 2023-11-27 | -98.27 | $0.04 | 83750 |
| 2023-11-24 | -97.66 | $0.04 | 34400 |
| 2023-11-22 | -84.95 | $0.05 | — |
| 2023-11-21 | -84.95 | $0.05 | 28600 |
| 2023-11-20 | -89.81 | $0.04 | 51313 |
| 2023-11-17 | -38.46 | $0.07 | 350 |
| 2023-11-16 | -45.25 | $0.07 | — |
| 2023-11-15 | -45.25 | $0.07 | 4000 |
| 2023-11-14 | -38.46 | $0.07 | — |
| 2023-11-13 | -38.46 | $0.07 | 5250 |
| 2023-11-10 | -38.46 | $0.07 | — |
| 2023-11-09 | -38.46 | $0.07 | — |
| 2023-11-08 | -38.46 | $0.07 | — |
| 2023-11-07 | -32.69 | $0.07 | 53850 |
| 2023-11-06 | -57.69 | $0.07 | — |
| 2023-11-03 | -57.69 | $0.07 | 10000 |
| 2023-11-02 | -85.00 | $0.06 | — |
| 2023-11-01 | -85.00 | $0.06 | — |
| 2023-10-31 | -85.00 | $0.06 | 5000 |
| 2023-10-30 | 0.00 | $0.08 | 1150 |
| 2023-10-27 | -26.47 | $0.07 | 800 |
| 2023-10-26 | -32.77 | $0.07 | 36000 |
| 2023-10-25 | -60.92 | $0.06 | — |
| 2023-10-24 | -60.92 | $0.06 | 1000 |
| 2023-10-23 | -31.73 | $0.07 | 157 |
| 2023-10-20 | -51.61 | $0.07 | — |
| 2023-10-19 | -51.61 | $0.07 | — |
| 2023-10-18 | -51.61 | $0.07 | — |
| 2023-10-17 | -51.61 | $0.07 | — |
| 2023-10-16 | -51.61 | $0.07 | 10500 |
| 2023-10-13 | -83.23 | $0.06 | — |
| 2023-10-12 | -89.30 | $0.06 | 43098 |
| 2023-10-11 | -85.60 | $0.06 | 107000 |
| 2023-10-10 | -90.96 | $0.06 | 17400 |
| 2023-10-09 | -90.89 | $0.06 | 10600 |
| 2023-10-06 | -70.85 | $0.07 | — |
| 2023-10-05 | -70.85 | $0.07 | 88581 |
| 2023-10-04 | -74.05 | $0.07 | 1000 |
| 2023-10-03 | -100.00 | $0.06 | 51451 |
| 2023-10-02 | -92.02 | $0.07 | 210000 |
| 2023-09-29 | -87.15 | $0.08 | — |
| 2023-09-28 | -87.95 | $0.08 | — |
| 2023-09-27 | -88.40 | $0.08 | 25926 |
| 2023-09-26 | -76.80 | $0.08 | 617002 |
| 2023-09-25 | -76.80 | $0.08 | 32000 |
| 2023-09-22 | -72.16 | $0.08 | 20100 |
| 2023-09-21 | -71.00 | $0.08 | — |
| 2023-09-20 | -75.44 | $0.08 | 500000 |
| 2023-09-19 | -75.44 | $0.08 | 500 |
| 2023-09-18 | -82.43 | $0.08 | 175 |
| 2023-09-15 | -47.92 | $0.10 | 800 |
| 2023-09-14 | -84.03 | $0.08 | — |
| 2023-09-13 | -84.03 | $0.08 | 31365 |
| 2023-09-12 | -85.59 | $0.08 | 88750 |
| 2023-09-11 | -74.14 | $0.09 | 30366 |
| 2023-09-08 | -71.41 | $0.10 | 22880 |
| 2023-09-07 | -91.58 | $0.09 | — |
| 2023-09-06 | -91.58 | $0.09 | 38800 |
| 2023-09-05 | -68.38 | $0.10 | 202 |
| 2023-09-01 | -51.35 | $0.11 | 12000 |
| 2023-08-31 | -100.00 | $0.08 | 7100 |
| 2023-08-30 | -60.39 | $0.11 | 43555 |
| 2023-08-29 | -100.00 | $0.10 | 4273 |
| 2023-08-28 | -77.98 | $0.11 | 30000 |
| 2023-08-25 | -77.98 | $0.11 | — |
| 2023-08-24 | -77.98 | $0.11 | 200 |
| 2023-08-23 | -49.07 | $0.12 | — |
| 2023-08-22 | -49.07 | $0.12 | 202 |
| 2023-08-21 | -19.32 | $0.13 | 400 |
| 2023-08-18 | -58.75 | $0.12 | — |
| 2023-08-17 | -58.75 | $0.12 | 41349 |
| 2023-08-16 | -23.76 | $0.13 | 5322 |
| 2023-08-15 | -1.57 | $0.14 | 150850 |
| 2023-08-14 | -67.23 | $0.11 | 16850 |
| 2023-08-11 | -39.16 | $0.13 | 112000 |
| 2023-08-10 | -39.16 | $0.13 | 8600 |
| 2023-08-09 | -54.23 | $0.12 | — |
| 2023-08-08 | -43.28 | $0.12 | 12000 |
| 2023-08-07 | -42.19 | $0.12 | 74939 |
| 2023-08-04 | -8.16 | $0.14 | 1400 |
| 2023-08-03 | -54.71 | $0.10 | — |
| 2023-08-02 | -54.71 | $0.10 | — |
| 2023-08-01 | -54.71 | $0.10 | — |
| 2023-07-31 | -50.00 | $0.10 | 5500 |
| 2023-07-28 | -39.16 | $0.11 | 104066 |
| 2023-07-27 | -22.19 | $0.12 | 56000 |
| 2023-07-26 | -13.05 | $0.13 | — |
| 2023-07-25 | -13.05 | $0.13 | 28500 |
| 2023-07-24 | -10.84 | $0.13 | 8219 |
| 2023-07-21 | 0.00 | $0.13 | 2150 |
| 2023-07-20 | -30.03 | $0.11 | 10000 |
| 2023-07-19 | -22.52 | $0.12 | — |
| 2023-07-18 | -22.52 | $0.12 | 50500 |
| 2023-07-17 | -22.52 | $0.12 | 1100 |
| 2023-07-14 | -22.52 | $0.12 | 204900 |
| 2023-07-13 | -16.08 | $0.11 | 102850 |
| 2023-07-12 | -37.77 | $0.09 | 22287 |
| 2023-07-11 | 0.00 | $0.11 | 101000 |
| 2023-07-10 | -46.53 | $0.08 | 11100 |
| 2023-07-07 | -81.97 | $0.07 | 23371 |
| 2023-07-06 | -81.97 | $0.07 | — |
| 2023-07-05 | -81.97 | $0.07 | 10000 |
| 2023-07-03 | -100.00 | $0.06 | 3629 |
| 2023-06-30 | -41.04 | $0.09 | — |
| 2023-06-29 | -41.04 | $0.09 | — |
| 2023-06-28 | -41.04 | $0.09 | — |
| 2023-06-27 | -41.04 | $0.09 | — |
| 2023-06-26 | -41.04 | $0.09 | — |
| 2023-06-23 | -41.04 | $0.09 | 28386 |
| 2023-06-22 | -41.04 | $0.09 | 5500 |
| 2023-06-21 | -65.30 | $0.08 | — |
| 2023-06-20 | -65.30 | $0.08 | — |
| 2023-06-16 | -65.30 | $0.08 | — |
| 2023-06-15 | -65.30 | $0.08 | — |
| 2023-06-13 | -65.30 | $0.08 | 24000 |
| 2023-06-12 | -100.00 | $0.07 | 13102 |
| 2023-06-09 | -29.86 | $0.09 | — |
| 2023-06-08 | -29.86 | $0.09 | 716 |
| 2023-06-07 | -77.73 | $0.08 | 6220 |
| 2023-06-06 | 0.00 | $0.09 | — |
| 2023-06-05 | 0.00 | $0.09 | 53147 |
| 2023-06-02 | -3.13 | $0.09 | 58000 |
| 2023-06-01 | -52.34 | $0.08 | 1900 |
| 2023-05-31 | -55.86 | $0.08 | 900 |
| 2023-05-30 | -85.16 | $0.08 | 27000 |
| 2023-05-26 | -52.34 | $0.08 | — |
| 2023-05-25 | -51.94 | $0.08 | 8650 |
| 2023-05-24 | -85.27 | $0.08 | — |
| 2023-05-23 | -85.38 | $0.08 | — |
| 2023-05-22 | -85.38 | $0.08 | 3175 |
| 2023-05-19 | -85.38 | $0.08 | — |
| 2023-05-18 | -85.38 | $0.08 | — |
| 2023-05-17 | -76.55 | $0.08 | 30000 |
| 2023-05-16 | -53.76 | $0.08 | 59250 |
| 2023-05-15 | -0.54 | $0.09 | — |
| 2023-05-12 | -0.54 | $0.09 | — |
| 2023-05-11 | -0.54 | $0.09 | 10000 |
| 2023-05-10 | -58.23 | $0.08 | 25555 |
| 2023-05-09 | -67.09 | $0.08 | 200 |
| 2023-05-08 | -57.38 | $0.08 | 12500 |
| 2023-05-05 | -69.62 | $0.08 | 21650 |
| 2023-05-04 | -53.16 | $0.08 | — |
| 2023-05-03 | -53.16 | $0.08 | 100 |
| 2023-05-02 | -43.25 | $0.08 | — |
| 2023-05-01 | -43.25 | $0.08 | 2000 |
| 2023-04-28 | -42.83 | $0.08 | 5310 |
| 2023-04-27 | -44.94 | $0.08 | — |
| 2023-04-26 | -44.94 | $0.08 | 20642 |
| 2023-04-25 | -50.63 | $0.08 | — |
| 2023-04-24 | -50.63 | $0.08 | 42975 |
| 2023-04-21 | -53.59 | $0.08 | 100000 |
| 2023-04-20 | -76.37 | $0.08 | 6199 |
| 2023-04-19 | -93.67 | $0.07 | 5000 |
| 2023-04-18 | -23.29 | $0.09 | 4688 |
| 2023-04-17 | -52.21 | $0.08 | 51661 |
| 2023-04-14 | -89.56 | $0.07 | 6000 |
| 2023-04-13 | -100.00 | $0.07 | 11200 |
| 2023-04-12 | -88.20 | $0.07 | — |
| 2023-04-11 | -88.20 | $0.07 | — |
| 2023-04-10 | -88.20 | $0.07 | — |
| 2023-04-06 | -84.06 | $0.07 | — |
| 2023-04-05 | -84.08 | $0.07 | 3000 |
| 2023-04-04 | -67.38 | $0.08 | 6080 |
| 2023-04-03 | -68.53 | $0.08 | 150 |
| 2023-03-31 | -68.35 | $0.08 | — |
| 2023-03-30 | -68.35 | $0.08 | 43500 |
| 2023-03-29 | -53.24 | $0.08 | 63500 |
| 2023-03-28 | -65.11 | $0.08 | 11000 |
| 2023-03-27 | -47.31 | $0.08 | 100 |
| 2023-03-24 | -64.96 | $0.07 | 4600 |
| 2023-03-23 | -65.77 | $0.07 | — |
| 2023-03-22 | -65.77 | $0.07 | — |
| 2023-03-21 | -65.77 | $0.07 | 5461 |
| 2023-03-20 | -40.89 | $0.08 | — |
| 2023-03-17 | -40.89 | $0.08 | 10500 |
| 2023-03-16 | -48.47 | $0.07 | — |
| 2023-03-15 | -48.48 | $0.07 | 16350 |
| 2023-03-14 | -51.12 | $0.07 | 59578 |
| 2023-03-13 | -40.89 | $0.08 | 6900 |
| 2023-03-10 | -63.26 | $0.07 | 6350 |
| 2023-03-09 | -28.75 | $0.08 | 10000 |
| 2023-03-08 | -49.84 | $0.07 | 12600 |
| 2023-03-07 | -64.92 | $0.07 | 40187 |
| 2023-03-06 | -39.09 | $0.08 | 48350 |
| 2023-03-03 | 0.00 | $0.09 | 11761 |
| 2023-03-02 | -54.10 | $0.07 | — |
| 2023-03-01 | -54.10 | $0.07 | 32500 |
| 2023-02-28 | -65.38 | $0.07 | 189027 |
| 2023-02-27 | -100.00 | $0.06 | — |
| 2023-02-24 | -100.00 | $0.06 | 47000 |
| 2023-02-23 | -76.34 | $0.07 | 8900 |
| 2023-02-22 | -68.70 | $0.07 | 100 |
| 2023-02-21 | -66.79 | $0.07 | 62855 |
| 2023-02-17 | -71.04 | $0.07 | — |
| 2023-02-16 | -71.04 | $0.07 | 4224 |
| 2023-02-15 | -100.00 | $0.06 | 17000 |
| 2023-02-14 | -100.00 | $0.06 | — |
| 2023-02-13 | -100.00 | $0.06 | — |
| 2023-02-10 | -100.00 | $0.06 | 9875 |
| 2023-02-09 | -66.67 | $0.07 | 5000 |
| 2023-02-08 | -62.96 | $0.07 | 55000 |
| 2023-02-07 | -62.11 | $0.07 | — |
| 2023-02-06 | -62.11 | $0.07 | 28745 |
| 2023-02-03 | -26.33 | $0.08 | 3000 |
| 2023-02-02 | -41.67 | $0.08 | 15 |
| 2023-02-01 | -41.67 | $0.08 | 26500 |
| 2023-01-31 | -16.67 | $0.09 | — |
| 2023-01-30 | -16.67 | $0.09 | 17500 |
| 2023-01-27 | -90.00 | $0.06 | 2552 |
| 2023-01-26 | -89.27 | $0.07 | — |
| 2023-01-25 | -89.58 | $0.07 | — |
| 2023-01-24 | -89.58 | $0.07 | — |
| 2023-01-23 | -89.58 | $0.07 | 1000 |
| 2023-01-20 | -89.58 | $0.07 | 1111 |
| 2023-01-19 | -37.50 | $0.09 | 6536 |
| 2023-01-18 | -47.92 | $0.09 | 2550 |
| 2023-01-17 | -92.92 | $0.06 | 2125 |
| 2023-01-13 | -51.85 | $0.08 | 11000 |
| 2023-01-12 | -83.33 | $0.06 | 16000 |
| 2023-01-11 | -70.37 | $0.07 | 2000 |
| 2023-01-10 | -86.11 | $0.06 | 75500 |
| 2023-01-09 | -69.26 | $0.07 | 1000 |
| 2023-01-06 | -63.52 | $0.07 | 149310 |
| 2023-01-05 | -79.63 | $0.07 | 15910 |
| 2023-01-04 | -64.81 | $0.08 | 47879 |
| 2023-01-03 | -44.44 | $0.09 | 6382 |
| 2022-12-30 | -90.74 | $0.06 | 233626 |
| 2022-12-29 | -38.27 | $0.09 | 888 |
| 2022-12-28 | -18.83 | $0.11 | 308 |
| 2022-12-27 | -59.88 | $0.08 | 30750 |
| 2022-12-23 | -38.27 | $0.09 | — |
| 2022-12-22 | -38.27 | $0.09 | 7500 |
| 2022-12-21 | -59.88 | $0.08 | 3093 |
| 2022-12-20 | -59.88 | $0.08 | 5000 |
| 2022-12-19 | -16.67 | $0.11 | 400 |
| 2022-12-16 | -59.88 | $0.08 | 30825 |
| 2022-12-15 | -81.33 | $0.07 | 3403 |
| 2022-12-14 | -86.86 | $0.07 | 22100 |
| 2022-12-13 | -86.86 | $0.07 | — |
| 2022-12-12 | -86.86 | $0.07 | 15500 |
| 2022-12-09 | -83.80 | $0.07 | 13100 |
| 2022-12-08 | -43.68 | $0.09 | 1500 |
| 2022-12-07 | -41.86 | $0.09 | 2000 |
| 2022-12-06 | -72.53 | $0.07 | 3100 |
| 2022-12-05 | -24.05 | $0.09 | 94120 |
| 2022-12-02 | -19.42 | $0.09 | 1280 |
| 2022-12-01 | -45.63 | $0.08 | — |
| 2022-11-30 | -45.63 | $0.08 | 12349 |
| 2022-11-29 | -45.63 | $0.08 | 2400 |
| 2022-11-28 | -45.63 | $0.08 | 21500 |
| 2022-11-25 | -15.90 | $0.09 | 26200 |
| 2022-11-23 | -6.31 | $0.10 | 73275 |
| 2022-11-22 | -22.22 | $0.09 | 12085 |
| 2022-11-21 | -22.22 | $0.09 | — |
| 2022-11-18 | -22.22 | $0.09 | 12000 |
| 2022-11-17 | -22.22 | $0.09 | 1747 |
| 2022-11-16 | -22.22 | $0.09 | 10000 |
| 2022-11-15 | -44.44 | $0.08 | — |
| 2022-11-14 | -44.44 | $0.08 | 52945 |
| 2022-11-11 | -73.33 | $0.06 | — |
| 2022-11-10 | -69.61 | $0.06 | 30055 |
| 2022-11-09 | -73.83 | $0.06 | 108700 |
| 2022-11-08 | -82.27 | $0.06 | — |
| 2022-11-07 | -82.27 | $0.06 | 100510 |
| 2022-11-04 | -85.43 | $0.05 | 1950 |
| 2022-11-03 | -10.55 | $0.09 | 1000 |
| 2022-11-02 | -59.07 | $0.07 | 92632 |
| 2022-11-01 | -10.55 | $0.09 | 9000 |
| 2022-10-31 | -35.97 | $0.08 | — |
| 2022-10-28 | -35.97 | $0.08 | 2000 |
| 2022-10-27 | -39.90 | $0.08 | 7425 |
| 2022-10-26 | -4.22 | $0.09 | — |
| 2022-10-25 | -4.22 | $0.09 | 3585 |
| 2022-10-24 | -21.09 | $0.09 | 32000 |
| 2022-10-21 | 0.00 | $0.10 | 12550 |
| 2022-10-20 | -0.96 | $0.09 | 11000 |
| 2022-10-19 | -3.36 | $0.09 | — |
| 2022-10-18 | -23.86 | $0.09 | 21498 |
| 2022-10-17 | -74.24 | $0.06 | 4865 |
| 2022-10-14 | -93.04 | $0.05 | 100 |
| 2022-10-13 | -22.73 | $0.09 | — |
| 2022-10-12 | -22.73 | $0.09 | — |
| 2022-10-11 | -22.73 | $0.09 | 1405 |
| 2022-10-10 | -57.42 | $0.07 | — |
| 2022-10-07 | -57.42 | $0.07 | 21000 |
| 2022-10-06 | -23.78 | $0.09 | 11526 |
| 2022-10-05 | -28.79 | $0.09 | — |
| 2022-10-04 | -28.79 | $0.09 | 3645 |
| 2022-10-03 | -32.29 | $0.09 | 10000 |
| 2022-09-30 | -46.38 | $0.08 | 12400 |
| 2022-09-29 | -75.36 | $0.06 | — |
| 2022-09-28 | -75.36 | $0.06 | 6288 |
| 2022-09-27 | -31.88 | $0.09 | 26370 |
| 2022-09-26 | -100.00 | $0.04 | 138 |
| 2022-09-23 | -69.94 | $0.08 | 2500 |
| 2022-09-22 | -89.06 | $0.08 | 11900 |
| 2022-09-21 | -93.08 | $0.07 | 1150 |
| 2022-09-20 | -93.53 | $0.07 | 5200 |
| 2022-09-19 | -93.53 | $0.07 | — |
| 2022-09-16 | -94.47 | $0.07 | 7000 |
| 2022-09-15 | -90.65 | $0.08 | 11085 |
| 2022-09-14 | -81.11 | $0.08 | 100700 |
| 2022-09-13 | -90.65 | $0.08 | — |
| 2022-09-12 | -90.65 | $0.08 | 1000 |
| 2022-09-09 | -92.56 | $0.07 | 20500 |
| 2022-09-08 | -71.56 | $0.09 | 70200 |
| 2022-09-07 | -57.65 | $0.10 | 2000 |
| 2022-09-06 | -41.00 | $0.11 | 25010 |
| 2022-09-02 | -60.00 | $0.10 | 38302 |
| 2022-09-01 | -36.00 | $0.11 | 25519 |
| 2022-08-31 | -89.80 | $0.09 | 1000 |
| 2022-08-30 | -80.00 | $0.09 | 5695 |
| 2022-08-29 | -36.00 | $0.11 | 10942 |
| 2022-08-26 | -50.00 | $0.10 | 5950 |
| 2022-08-25 | -58.33 | $0.10 | 2000 |
| 2022-08-24 | -75.00 | $0.09 | 700 |
| 2022-08-23 | -75.00 | $0.09 | 2000 |
| 2022-08-22 | -75.00 | $0.09 | 63234 |
| 2022-08-19 | -50.00 | $0.10 | 173176 |
| 2022-08-18 | -66.50 | $0.09 | — |
| 2022-08-17 | -66.50 | $0.09 | 32533 |
| 2022-08-16 | -50.00 | $0.10 | 7900 |
| 2022-08-15 | -66.50 | $0.09 | 5675 |
| 2022-08-12 | -66.67 | $0.09 | 5700 |
| 2022-08-11 | -61.67 | $0.09 | 13141 |
| 2022-08-10 | -63.33 | $0.09 | 77619 |
| 2022-08-09 | -50.00 | $0.10 | 314038 |
| 2022-08-08 | -20.00 | $0.11 | 195336 |
| 2022-08-05 | -40.00 | $0.10 | 10300 |
| 2022-08-04 | -60.00 | $0.09 | 39932 |
| 2022-08-03 | -10.20 | $0.11 | 4500 |
| 2022-08-02 | -20.00 | $0.11 | 900 |
| 2022-08-01 | -80.00 | $0.08 | 86000 |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | 25000 |
| 2022-07-26 | -25.00 | $0.11 | — |
| 2022-07-25 | -25.00 | $0.11 | — |
| 2022-07-22 | -25.00 | $0.11 | 30080 |
| 2022-07-21 | -25.00 | $0.11 | — |
| 2022-07-20 | -33.33 | $0.11 | 1654 |
| 2022-07-19 | -55.56 | $0.10 | — |
| 2022-07-18 | -55.56 | $0.10 | 7450 |
| 2022-07-15 | -100.00 | $0.08 | 70 |
| 2022-07-14 | -100.00 | $0.08 | 20000 |
| 2022-07-13 | -11.11 | $0.12 | 10000 |
| 2022-07-12 | -22.22 | $0.12 | 750 |
| 2022-07-11 | -100.00 | $0.08 | 300 |
| 2022-07-08 | -67.80 | $0.10 | — |
| 2022-07-07 | -67.80 | $0.10 | 112029 |
| 2022-07-06 | -80.00 | $0.09 | 100000 |
| 2022-07-05 | -80.00 | $0.09 | — |
| 2022-07-01 | -80.00 | $0.09 | 2110 |
| 2022-06-30 | -80.00 | $0.09 | 153602 |
| 2022-06-29 | -57.00 | $0.10 | — |
| 2022-06-28 | -57.00 | $0.10 | 51000 |
| 2022-06-27 | -30.00 | $0.12 | — |
| 2022-06-24 | -30.00 | $0.12 | 140 |
| 2022-06-23 | -30.00 | $0.12 | 10836 |
| 2022-06-22 | -12.50 | $0.13 | 14370 |
| 2022-06-21 | -75.00 | $0.10 | — |
| 2022-06-17 | -75.00 | $0.10 | 1950 |
| 2022-06-16 | -91.32 | $0.09 | 2750 |
| 2022-06-15 | -68.49 | $0.10 | 6700 |
| 2022-06-14 | -54.55 | $0.11 | 5156 |
| 2022-06-13 | -54.55 | $0.11 | 43600 |
| 2022-06-10 | -53.85 | $0.10 | 4150 |
| 2022-06-09 | -11.76 | $0.13 | 140000 |
| 2022-06-08 | -4.07 | $0.13 | 29655 |
| 2022-06-07 | -4.07 | $0.13 | 20100 |
| 2022-06-06 | -36.53 | $0.09 | 33900 |
| 2022-06-03 | -20.34 | $0.11 | 36100 |
| 2022-06-02 | -12.21 | $0.12 | 20000 |
| 2022-06-01 | -20.34 | $0.11 | 10000 |
| 2022-05-31 | -20.34 | $0.11 | 500 |
| 2022-05-27 | -20.34 | $0.11 | 100 |
| 2022-05-26 | -13.83 | $0.12 | 6000 |
| 2022-05-25 | -20.34 | $0.11 | 7000 |
| 2022-05-24 | -16.76 | $0.11 | 5000 |
| 2022-05-23 | -39.09 | $0.09 | 12500 |
| 2022-05-20 | -19.55 | $0.12 | 23120 |
| 2022-05-19 | -42.06 | $0.09 | — |
| 2022-05-18 | -44.24 | $0.09 | — |
| 2022-05-17 | -44.24 | $0.09 | 4100 |
| 2022-05-16 | -54.09 | $0.08 | — |
| 2022-05-13 | -54.09 | $0.08 | 25038 |
| 2022-05-12 | -74.37 | $0.05 | 30000 |
| 2022-05-11 | -74.37 | $0.05 | 80250 |
| 2022-05-10 | -100.00 | $0.10 | 21000 |
| 2022-05-09 | -83.33 | $0.11 | 19855 |
| 2022-05-06 | -58.33 | $0.13 | — |
| 2022-05-05 | -58.33 | $0.13 | 13972 |
| 2022-05-04 | -58.33 | $0.13 | 146118 |
| 2022-05-03 | -100.00 | $0.10 | 1180 |
| 2022-05-02 | -100.00 | $0.11 | 20678 |
| 2022-04-29 | -66.67 | $0.12 | 6000 |
| 2022-04-28 | -66.67 | $0.12 | 45720 |
| 2022-04-27 | -58.33 | $0.13 | 39220 |
| 2022-04-26 | -33.33 | $0.14 | 22200 |
| 2022-04-25 | -50.00 | $0.13 | 150 |
| 2022-04-22 | -66.67 | $0.12 | 200 |
| 2022-04-21 | -25.00 | $0.15 | 1700 |
| 2022-04-20 | -25.00 | $0.15 | 2474 |
| 2022-04-19 | -21.43 | $0.15 | 25759 |
| 2022-04-18 | -41.43 | $0.13 | 37640 |
| 2022-04-14 | -25.00 | $0.15 | 181764 |
| 2022-04-13 | -25.00 | $0.15 | 25380 |
| 2022-04-12 | -62.50 | $0.12 | 6251 |
| 2022-04-11 | -25.00 | $0.15 | 2000 |
| 2022-04-08 | -62.50 | $0.12 | 46380 |
| 2022-04-07 | -75.00 | $0.11 | 1800 |
| 2022-04-06 | -25.00 | $0.15 | 3320 |
| 2022-04-05 | -25.00 | $0.15 | 2130 |
| 2022-04-04 | -62.50 | $0.12 | 13750 |
| 2022-04-01 | -75.00 | $0.11 | 14945 |
| 2022-03-31 | -75.00 | $0.11 | 9340 |
| 2022-03-30 | -75.00 | $0.11 | 79205 |
| 2022-03-29 | -68.75 | $0.12 | 6000 |
| 2022-03-28 | -75.00 | $0.11 | 15648 |
| 2022-03-25 | -90.48 | $0.10 | — |
| 2022-03-24 | -90.48 | $0.10 | — |
| 2022-03-23 | -90.48 | $0.10 | 1400 |
| 2022-03-22 | -100.00 | $0.09 | — |
| 2022-03-21 | -100.00 | $0.10 | 30700 |
| 2022-03-18 | -50.00 | $0.17 | 51090 |
| 2022-03-17 | -50.00 | $0.17 | — |
| 2022-03-16 | -44.44 | $0.17 | — |
| 2022-03-15 | -44.44 | $0.17 | — |
| 2022-03-14 | -44.44 | $0.17 | — |
| 2022-03-11 | -44.44 | $0.17 | — |
| 2022-03-10 | -44.44 | $0.17 | — |
| 2022-03-09 | -44.44 | $0.17 | — |
| 2022-03-08 | -44.44 | $0.17 | — |
| 2022-03-07 | -44.44 | $0.17 | — |
| 2022-03-04 | -44.44 | $0.17 | — |
| 2022-03-03 | -44.44 | $0.17 | — |
| 2022-03-02 | -44.44 | $0.17 | — |
| 2022-03-01 | -44.44 | $0.17 | — |
| 2022-02-28 | -66.67 | $0.14 | 48510 |
| 2022-02-25 | -44.44 | $0.17 | 2201 |
| 2022-02-24 | -44.44 | $0.17 | 9044 |
| 2022-02-23 | -37.04 | $0.18 | 31060 |
| 2022-02-22 | -88.89 | $0.11 | 37150 |
| 2022-02-18 | -42.11 | $0.15 | 50191 |
| 2022-02-17 | -64.34 | $0.12 | — |
| 2022-02-16 | -76.19 | $0.12 | 61375 |
| 2022-02-15 | -100.00 | $0.10 | 500 |
| 2022-02-14 | -57.14 | $0.14 | — |
| 2022-02-11 | -57.14 | $0.14 | — |
| 2022-02-10 | -57.14 | $0.14 | 1000 |
| 2022-02-09 | -57.14 | $0.14 | 160000 |
| 2022-02-08 | -57.14 | $0.14 | 32083 |
| 2022-02-07 | -100.00 | $0.10 | 38000 |
| 2022-02-04 | -59.33 | $0.14 | 1600 |
| 2022-02-03 | -57.14 | $0.14 | 4000 |
| 2022-02-02 | -57.14 | $0.14 | 8018 |
| 2022-02-01 | -63.64 | $0.13 | 225104 |
| 2022-01-31 | -72.73 | $0.12 | 350 |
| 2022-01-28 | -72.73 | $0.12 | — |
| 2022-01-27 | -72.73 | $0.12 | 10118 |
| 2022-01-26 | -72.73 | $0.12 | 3000 |
| 2022-01-25 | -92.91 | $0.10 | — |
| 2022-01-24 | -45.45 | $0.15 | 1000 |
| 2022-01-21 | -29.08 | $0.17 | — |
| 2022-01-20 | -29.08 | $0.17 | 186385 |
| 2022-01-19 | -33.33 | $0.12 | 10500 |
| 2022-01-18 | 0.00 | $0.14 | 303770 |
| 2022-01-14 | -19.07 | $0.12 | 145874 |
| 2022-01-13 | 0.00 | $0.13 | 90670 |
| 2022-01-12 | 0.00 | $0.11 | 79119 |
| 2022-01-11 | -36.61 | $0.10 | 5300 |
| 2022-01-10 | -28.57 | $0.10 | 5500 |
| 2022-01-07 | -15.48 | $0.10 | 5510 |
| 2022-01-06 | -6.90 | $0.10 | 139500 |
| 2022-01-05 | -4.76 | $0.10 | 11990 |
| 2022-01-04 | -45.48 | $0.09 | 1765 |
| 2022-01-03 | -11.14 | $0.10 | 115724 |
| 2021-12-31 | -29.55 | $0.10 | 103900 |
| 2021-12-30 | -29.55 | $0.10 | 146305 |
| 2021-12-29 | -49.55 | $0.09 | 25100 |
| 2021-12-28 | -31.59 | $0.10 | 15850 |
| 2021-12-27 | -27.27 | $0.10 | 173480 |
| 2021-12-23 | -54.55 | $0.09 | 267575 |
| 2021-12-22 | -37.44 | $0.09 | 31410 |
| 2021-12-21 | -32.42 | $0.09 | 9304 |
| 2021-12-20 | -63.81 | $0.09 | 123535 |
| 2021-12-17 | -82.98 | $0.09 | 44300 |
| 2021-12-16 | -68.59 | $0.09 | 39072 |
| 2021-12-15 | -79.06 | $0.09 | 92862 |
| 2021-12-14 | -79.28 | $0.09 | 84368 |
| 2021-12-13 | -83.43 | $0.09 | 116725 |
| 2021-12-10 | -55.80 | $0.10 | 3300 |
| 2021-12-09 | -28.18 | $0.10 | 80400 |
| 2021-12-08 | -55.80 | $0.10 | 225235 |
| 2021-12-07 | -84.21 | $0.09 | 157666 |
| 2021-12-06 | -42.37 | $0.10 | 127584 |
| 2021-12-03 | -76.19 | $0.09 | 72856 |
| 2021-12-02 | -47.62 | $0.10 | 47075 |
| 2021-12-01 | -94.44 | $0.09 | 73130 |
| 2021-11-30 | -88.89 | $0.09 | 26790 |
| 2021-11-29 | -69.44 | $0.10 | 32935 |
| 2021-11-26 | -75.56 | $0.09 | 14785 |
| 2021-11-24 | -77.78 | $0.09 | 7000 |
| 2021-11-23 | -52.78 | $0.10 | 10300 |
| 2021-11-22 | -22.22 | $0.10 | 91050 |
| 2021-11-19 | -52.78 | $0.10 | 47775 |
| 2021-11-18 | -55.56 | $0.10 | 28533 |
| 2021-11-17 | -49.31 | $0.10 | 90168 |
| 2021-11-16 | -64.43 | $0.10 | 27610 |
| 2021-11-15 | -51.64 | $0.10 | 97353 |
| 2021-11-12 | -77.65 | $0.09 | 31684 |
| 2021-11-11 | -77.22 | $0.10 | 358554 |
| 2021-11-10 | -70.11 | $0.10 | 82592 |
| 2021-11-09 | -54.09 | $0.10 | 70100 |
| 2021-11-08 | -50.53 | $0.10 | 21900 |
| 2021-11-05 | -59.43 | $0.10 | 93561 |
| 2021-11-04 | -30.96 | $0.11 | 72728 |
| 2021-11-03 | -50.53 | $0.10 | 57140 |
| 2021-11-02 | -38.22 | $0.11 | 185150 |
| 2021-11-01 | -60.51 | $0.10 | 120830 |
| 2021-10-29 | -64.78 | $0.10 | 120830 |
| 2021-10-28 | -70.46 | $0.10 | 76420 |
| 2021-10-27 | -76.14 | $0.10 | 32520 |
| 2021-10-26 | -73.30 | $0.10 | 3850 |
| 2021-10-25 | -70.46 | $0.10 | 127995 |
| 2021-10-22 | -73.59 | $0.10 | 185093 |
| 2021-10-21 | -93.18 | $0.09 | 165100 |
| 2021-10-20 | -57.18 | $0.11 | 59497 |
| 2021-10-19 | -67.17 | $0.10 | 190864 |
| 2021-10-18 | -89.97 | $0.10 | 54620 |
| 2021-10-15 | -73.24 | $0.11 | 23348 |
| 2021-10-14 | -56.52 | $0.11 | 114388 |
| 2021-10-13 | -78.38 | $0.11 | 115330 |
| 2021-10-12 | -77.84 | $0.11 | 25850 |
| 2021-10-11 | -65.27 | $0.11 | 25100 |
| 2021-10-08 | -65.27 | $0.11 | 12750 |
| 2021-10-07 | -78.38 | $0.11 | 240852 |
| 2021-10-06 | -64.86 | $0.11 | 37851 |
| 2021-10-05 | -76.35 | $0.11 | 69950 |
| 2021-10-04 | -51.52 | $0.12 | 348928 |
| 2021-10-01 | -44.99 | $0.12 | 43840 |
| 2021-09-30 | -46.62 | $0.12 | 7170 |
| 2021-09-29 | -81.35 | $0.11 | 88780 |
| 2021-09-28 | -74.81 | $0.11 | 125150 |
| 2021-09-27 | -62.34 | $0.12 | 22164 |
| 2021-09-24 | -78.07 | $0.11 | 135050 |
| 2021-09-23 | -39.31 | $0.13 | 108721 |
| 2021-09-22 | -74.19 | $0.13 | 33125 |
| 2021-09-21 | -91.39 | $0.11 | 1960 |
| 2021-09-20 | -84.46 | $0.12 | 116502 |
| 2021-09-17 | -85.94 | $0.12 | 68340 |
| 2021-09-16 | -87.89 | $0.12 | 173439 |
| 2021-09-15 | -92.19 | $0.11 | 44500 |
| 2021-09-14 | -86.80 | $0.12 | 338290 |
| 2021-09-13 | -87.50 | $0.12 | 225426 |
| 2021-09-10 | -85.63 | $0.12 | 6059 |
| 2021-09-09 | -82.03 | $0.13 | 73411 |
| 2021-09-08 | -85.94 | $0.12 | 81898 |
| 2021-09-07 | -92.26 | $0.13 | 115506 |
| 2021-09-03 | -90.07 | $0.13 | 30661 |
| 2021-09-02 | -91.75 | $0.13 | 163497 |
| 2021-09-01 | -97.21 | $0.11 | 112644 |
| 2021-08-31 | -92.28 | $0.13 | 59762 |
| 2021-08-30 | -92.32 | $0.12 | 30385 |
| 2021-08-27 | -93.96 | $0.12 | 267198 |
| 2021-08-26 | -95.47 | $0.12 | 1.6M |
| 2021-08-25 | -83.65 | $0.18 | 106199 |
| 2021-08-24 | -83.65 | $0.18 | 115049 |
| 2021-08-23 | -73.19 | $0.21 | 36382 |
| 2021-08-20 | -67.98 | $0.22 | 132930 |
| 2021-08-19 | -72.24 | $0.21 | 426668 |
| 2021-08-18 | -95.06 | $0.15 | 412443 |
| 2021-08-17 | -96.78 | $0.16 | 312918 |
| 2021-08-16 | -92.63 | $0.17 | 233113 |
| 2021-08-13 | -98.40 | $0.16 | 341601 |
| 2021-08-12 | -100.00 | $0.16 | 226479 |
| 2021-08-11 | -90.46 | $0.18 | 2.6M |
| 2021-08-10 | -16.04 | $0.38 | 163334 |
| 2021-08-09 | -16.62 | $0.38 | 275763 |
| 2021-08-06 | -8.31 | $0.39 | 206059 |
| 2021-08-05 | -8.31 | $0.39 | 249148 |
| 2021-08-04 | -29.08 | $0.37 | 24971 |
| 2021-08-03 | -29.08 | $0.37 | 20145 |
| 2021-08-02 | -10.11 | $0.39 | 73485 |
| 2021-07-30 | -14.41 | $0.38 | 66768 |
| 2021-07-29 | 0.00 | $0.39 | 235781 |
| 2021-07-28 | -42.43 | $0.34 | 56348 |
| 2021-07-27 | -33.22 | $0.35 | 154444 |
| 2021-07-26 | -63.60 | $0.32 | 161059 |
| 2021-07-23 | -81.65 | $0.30 | 114342 |
| 2021-07-22 | -74.73 | $0.32 | 84966 |
| 2021-07-21 | -75.22 | $0.31 | 36284 |
| 2021-07-20 | -78.28 | $0.30 | 205470 |
| 2021-07-19 | -59.31 | $0.31 | 61516 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.44
2026-07-16
Close Price
$0.01
Vol: 3.6M
Average Directional Index - Detailed Analysis
Minimum
5.65
Average
17.81
Maximum
46.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.44 | $0.01 | 3.6M |
| 2026-07-15 | 28.74 | $0.01 | 2.0M |
| 2026-07-14 | 28.97 | $0.01 | 20000 |
| 2026-07-13 | 29.55 | $0.01 | 49550 |
| 2026-07-10 | 30.16 | $0.01 | 352000 |
| 2026-07-09 | 30.75 | $0.01 | 10000 |
| 2026-07-08 | 31.71 | $0.01 | — |
| 2026-07-07 | 31.70 | $0.01 | 110000 |
| 2026-07-06 | 31.68 | $0.01 | 2.1M |
| 2026-07-02 | 32.13 | $0.01 | 268009 |
| 2026-07-01 | 32.55 | $0.01 | 400000 |
| 2026-06-30 | 33.74 | $0.01 | 7004 |
| 2026-06-29 | 34.49 | $0.01 | 7004 |
| 2026-06-26 | 35.28 | $0.01 | 15000 |
| 2026-06-25 | 36.11 | $0.01 | 15000 |
| 2026-06-24 | 37.00 | $0.01 | 625204 |
| 2026-06-23 | 37.94 | $0.01 | 10004 |
| 2026-06-22 | 38.13 | $0.01 | 88296 |
| 2026-06-18 | 38.33 | $0.01 | 8 |
| 2026-06-17 | 38.62 | $0.01 | 21001 |
| 2026-06-16 | 38.93 | $0.01 | 70000 |
| 2026-06-15 | 39.27 | $0.01 | 149007 |
| 2026-06-12 | 39.82 | $0.01 | 6000 |
| 2026-06-11 | 39.95 | $0.01 | 50018 |
| 2026-06-10 | 39.99 | $0.01 | 2 |
| 2026-06-09 | 40.03 | $0.01 | 10002 |
| 2026-06-08 | 40.08 | $0.01 | 248776 |
| 2026-06-05 | 40.12 | $0.01 | 1000000 |
| 2026-06-04 | 40.49 | $0.01 | 1000000 |
| 2026-06-03 | 40.55 | $0.01 | 1000000 |
| 2026-06-02 | 40.61 | $0.01 | 1000000 |
| 2026-06-01 | 41.05 | $0.01 | 1000000 |
| 2026-05-29 | 41.09 | $0.01 | 2.1M |
| 2026-05-28 | 41.20 | $0.01 | 416000 |
| 2026-05-27 | 41.07 | $0.01 | 12500 |
| 2026-05-26 | 41.19 | $0.01 | 104500 |
| 2026-05-22 | 41.32 | $0.01 | 156100 |
| 2026-05-21 | 41.46 | $0.01 | 1.1M |
| 2026-05-20 | 41.61 | $0.01 | 15026 |
| 2026-05-19 | 42.15 | $0.01 | 111000 |
| 2026-05-18 | 42.85 | $0.01 | 202542 |
| 2026-05-15 | 43.58 | $0.01 | 490500 |
| 2026-05-14 | 43.92 | $0.01 | 154900 |
| 2026-05-13 | 44.40 | $0.01 | 11000 |
| 2026-05-12 | 44.56 | $0.01 | 285588 |
| 2026-05-11 | 44.73 | $0.01 | 46751 |
| 2026-05-08 | 44.95 | $0.01 | 414352 |
| 2026-05-07 | 45.45 | $0.01 | 429352 |
| 2026-05-06 | 45.98 | $0.01 | 80400 |
| 2026-05-05 | 46.53 | $0.01 | 625234 |
| 2026-05-04 | 46.83 | $0.01 | 52000 |
| 2026-05-01 | 46.79 | $0.01 | 360000 |
| 2026-04-30 | 46.69 | $0.01 | 360000 |
| 2026-04-29 | 46.56 | $0.01 | 360000 |
| 2026-04-28 | 46.42 | $0.01 | 861000 |
| 2026-04-27 | 46.35 | $0.01 | 100000 |
| 2026-04-24 | 46.34 | $0.01 | 307500 |
| 2026-04-23 | 46.34 | $0.01 | 280157 |
| 2026-04-22 | 46.24 | $0.01 | 286600 |
| 2026-04-21 | 46.15 | $0.01 | 243503 |
| 2026-04-20 | 45.66 | $0.01 | 2.3M |
| 2026-04-17 | 45.04 | $0.01 | 301000 |
| 2026-04-16 | 45.23 | $0.01 | 639000 |
| 2026-04-15 | 45.43 | $0.01 | 393904 |
| 2026-04-14 | 44.92 | $0.01 | 4.3M |
| 2026-04-13 | 44.37 | $0.01 | 822003 |
| 2026-04-10 | 44.06 | $0.01 | 530000 |
| 2026-04-09 | 43.64 | $0.01 | 1.9M |
| 2026-04-08 | 43.19 | $0.01 | 1.3M |
| 2026-04-07 | 42.94 | $0.01 | 357097 |
| 2026-04-06 | 42.56 | $0.01 | 2.0M |
| 2026-04-02 | 42.02 | $0.01 | 1.2M |
| 2026-04-01 | 41.71 | $0.01 | 1.9M |
| 2026-03-31 | 41.70 | $0.01 | 8.1M |
| 2026-03-30 | 41.40 | $0.01 | 2.3M |
| 2026-03-27 | 40.90 | $0.01 | 1.6M |
| 2026-03-26 | 40.92 | $0.01 | 1.2M |
| 2026-03-25 | 40.96 | $0.01 | 523610 |
| 2026-03-24 | 40.66 | $0.01 | 215952 |
| 2026-03-23 | 39.96 | $0.01 | 493049 |
| 2026-03-20 | 39.07 | $0.01 | 3.6M |
| 2026-03-19 | 38.57 | $0.01 | 1.2M |
| 2026-03-18 | 38.16 | $0.01 | 457613 |
| 2026-03-17 | 37.40 | $0.01 | 103761 |
| 2026-03-16 | 37.33 | $0.01 | 1.1M |
| 2026-03-13 | 37.26 | $0.01 | 1.3M |
| 2026-03-12 | 35.90 | $0.01 | 2.7M |
| 2026-03-11 | 34.47 | $0.01 | 858661 |
| 2026-03-10 | 32.40 | $0.01 | 542170 |
| 2026-03-09 | 30.90 | $0.01 | 774333 |
| 2026-03-06 | 29.49 | $0.01 | 1.3M |
| 2026-03-05 | 28.00 | $0.01 | 171500 |
| 2026-03-04 | 26.72 | $0.01 | 202100 |
| 2026-03-03 | 25.37 | $0.01 | 316676 |
| 2026-03-02 | 23.95 | $0.01 | 990100 |
| 2026-02-27 | 22.97 | $0.01 | 316556 |
| 2026-02-26 | 21.64 | $0.01 | 9900 |
| 2026-02-25 | 20.53 | $0.01 | 89900 |
| 2026-02-24 | 19.36 | $0.01 | 52000 |
| 2026-02-23 | 18.31 | $0.01 | 52000 |
| 2026-02-20 | 17.38 | $0.01 | — |
| 2026-02-19 | 16.40 | $0.01 | — |
| 2026-02-18 | 15.38 | $0.01 | 65000 |
| 2026-02-17 | 14.30 | $0.01 | 384000 |
| 2026-02-13 | 13.01 | $0.01 | 404791 |
| 2026-02-12 | 12.55 | $0.01 | 338000 |
| 2026-02-11 | 12.42 | $0.01 | 154500 |
| 2026-02-10 | 12.47 | $0.01 | 9322 |
| 2026-02-09 | 12.04 | $0.01 | 170000 |
| 2026-02-06 | 11.58 | $0.01 | — |
| 2026-02-05 | 11.89 | $0.01 | 185000 |
| 2026-02-04 | 12.22 | $0.01 | 362200 |
| 2026-02-03 | 12.31 | $0.01 | 96305 |
| 2026-02-02 | 12.53 | $0.01 | 271199 |
| 2026-01-30 | 12.52 | $0.01 | 77000 |
| 2026-01-29 | 12.83 | $0.01 | 170000 |
| 2026-01-28 | 13.01 | $0.01 | 26000 |
| 2026-01-27 | 12.95 | $0.01 | 72000 |
| 2026-01-26 | 13.05 | $0.01 | 62688 |
| 2026-01-23 | 13.15 | $0.01 | 78306 |
| 2026-01-22 | 13.36 | $0.01 | 1.5M |
| 2026-01-21 | 13.46 | $0.01 | 1.5M |
| 2026-01-20 | 13.73 | $0.01 | 173871 |
| 2026-01-16 | 14.01 | $0.01 | 195350 |
| 2026-01-15 | 13.82 | $0.01 | 125000 |
| 2026-01-14 | 13.94 | $0.01 | 125000 |
| 2026-01-13 | 14.06 | $0.01 | 125000 |
| 2026-01-12 | 14.19 | $0.01 | 145140 |
| 2026-01-09 | 14.33 | $0.01 | 37500 |
| 2026-01-08 | 14.20 | $0.01 | 400000 |
| 2026-01-07 | 14.82 | $0.01 | 37500 |
| 2026-01-06 | 14.99 | $0.01 | 441428 |
| 2026-01-05 | 15.17 | $0.01 | 75000 |
| 2026-01-02 | 15.06 | $0.01 | 38400 |
| 2025-12-31 | 14.94 | $0.01 | 2.7M |
| 2025-12-30 | 14.48 | $0.01 | 2.7M |
| 2025-12-29 | 14.26 | $0.01 | 406031 |
| 2025-12-26 | 13.70 | $0.01 | 1000 |
| 2025-12-24 | 13.37 | $0.01 | — |
| 2025-12-23 | 12.82 | $0.01 | 347500 |
| 2025-12-22 | 12.24 | $0.01 | 100000 |
| 2025-12-19 | 11.45 | $0.00 | 100000 |
| 2025-12-18 | 11.11 | $0.00 | 100000 |
| 2025-12-17 | 10.74 | $0.00 | 100000 |
| 2025-12-16 | 10.36 | $0.01 | 100000 |
| 2025-12-15 | 10.21 | $0.01 | 1400 |
| 2025-12-12 | 10.06 | $0.00 | 1.3M |
| 2025-12-11 | 10.15 | $0.01 | 17233 |
| 2025-12-10 | 9.41 | $0.01 | 10000 |
| 2025-12-09 | 8.96 | $0.01 | 10000 |
| 2025-12-08 | 8.48 | $0.01 | 10000 |
| 2025-12-05 | 7.98 | $0.01 | 270409 |
| 2025-12-04 | 7.46 | $0.01 | 400000 |
| 2025-12-03 | 7.68 | $0.01 | 400000 |
| 2025-12-02 | 7.92 | $0.01 | 500000 |
| 2025-12-01 | 8.17 | $0.01 | 155000 |
| 2025-11-28 | 8.29 | $0.01 | 310000 |
| 2025-11-26 | 8.61 | $0.01 | 417771 |
| 2025-11-25 | 8.95 | $0.01 | 316666 |
| 2025-11-24 | 9.12 | $0.00 | 1000000 |
| 2025-11-21 | 9.49 | $0.00 | 1.0M |
| 2025-11-20 | 9.87 | $0.01 | 148000 |
| 2025-11-19 | 10.09 | $0.00 | 465000 |
| 2025-11-18 | 10.23 | $0.00 | 465000 |
| 2025-11-17 | 10.38 | $0.01 | 465000 |
| 2025-11-14 | 10.90 | $0.01 | 466200 |
| 2025-11-13 | 11.45 | $0.01 | 25000 |
| 2025-11-12 | 11.83 | $0.01 | 97500 |
| 2025-11-11 | 12.22 | $0.01 | 50000 |
| 2025-11-10 | 11.71 | $0.01 | 326000 |
| 2025-11-07 | 11.45 | $0.01 | 326000 |
| 2025-11-06 | 11.16 | $0.01 | 326000 |
| 2025-11-05 | 10.87 | $0.01 | 326000 |
| 2025-11-04 | 10.93 | $0.01 | 326000 |
| 2025-11-03 | 10.68 | $0.01 | 489000 |
| 2025-10-31 | 10.43 | $0.01 | 145000 |
| 2025-10-30 | 9.85 | $0.01 | 170000 |
| 2025-10-29 | 9.25 | $0.01 | 130000 |
| 2025-10-28 | 8.80 | $0.01 | 263500 |
| 2025-10-27 | 8.34 | $0.01 | 10500 |
| 2025-10-24 | 7.85 | $0.01 | — |
| 2025-10-23 | 7.91 | $0.01 | — |
| 2025-10-22 | 7.98 | $0.01 | 685658 |
| 2025-10-21 | 8.05 | $0.01 | — |
| 2025-10-20 | 8.44 | $0.01 | 25000 |
| 2025-10-17 | 8.84 | $0.01 | 110000 |
| 2025-10-16 | 9.06 | $0.01 | 1.2M |
| 2025-10-15 | 9.18 | $0.01 | 124580 |
| 2025-10-14 | 9.60 | $0.01 | 311079 |
| 2025-10-13 | 9.79 | $0.01 | 125000 |
| 2025-10-10 | 9.98 | $0.01 | 91967 |
| 2025-10-09 | 10.47 | $0.00 | — |
| 2025-10-08 | 10.78 | $0.00 | 113400 |
| 2025-10-07 | 11.11 | $0.00 | 779020 |
| 2025-10-06 | 11.24 | $0.00 | 20000 |
| 2025-10-03 | 11.25 | $0.00 | 220848 |
| 2025-10-02 | 11.25 | $0.00 | 290505 |
| 2025-10-01 | 11.26 | $0.00 | 16000 |
| 2025-09-30 | 11.16 | $0.00 | 125000 |
| 2025-09-29 | 11.07 | $0.00 | 341181 |
| 2025-09-26 | 10.97 | $0.00 | 20000 |
| 2025-09-25 | 10.58 | $0.00 | 2.1M |
| 2025-09-24 | 10.11 | $0.00 | 927000 |
| 2025-09-23 | 9.70 | $0.01 | 72505 |
| 2025-09-22 | 9.80 | $0.01 | 111410 |
| 2025-09-19 | 9.61 | $0.01 | 550000 |
| 2025-09-18 | 9.42 | $0.01 | — |
| 2025-09-17 | 9.81 | $0.01 | — |
| 2025-09-16 | 10.23 | $0.01 | — |
| 2025-09-15 | 10.67 | $0.01 | 188650 |
| 2025-09-12 | 11.13 | $0.01 | 347775 |
| 2025-09-11 | 10.99 | $0.00 | 430000 |
| 2025-09-10 | 11.36 | $0.00 | 19500 |
| 2025-09-09 | 11.68 | $0.00 | 826953 |
| 2025-09-08 | 12.03 | $0.01 | 285491 |
| 2025-09-05 | 12.59 | $0.00 | 30000 |
| 2025-09-04 | 11.64 | $0.01 | — |
| 2025-09-03 | 12.24 | $0.01 | — |
| 2025-09-02 | 12.86 | $0.01 | — |
| 2025-08-29 | 13.52 | $0.01 | 120000 |
| 2025-08-28 | 14.22 | $0.01 | 55045 |
| 2025-08-27 | 14.61 | $0.01 | 119000 |
| 2025-08-26 | 15.03 | $0.01 | 10000 |
| 2025-08-25 | 15.08 | $0.01 | 150000 |
| 2025-08-22 | 15.37 | $0.01 | 840260 |
| 2025-08-21 | 15.67 | $0.01 | 40850 |
| 2025-08-20 | 15.40 | $0.00 | 188923 |
| 2025-08-19 | 13.93 | $0.01 | 133730 |
| 2025-08-18 | 13.41 | $0.01 | 27480 |
| 2025-08-15 | 13.26 | $0.01 | 486610 |
| 2025-08-14 | 13.10 | $0.01 | 26270 |
| 2025-08-13 | 12.66 | $0.01 | 30500 |
| 2025-08-12 | 12.40 | $0.01 | 232500 |
| 2025-08-11 | 12.13 | $0.01 | 85000 |
| 2025-08-08 | 11.57 | $0.01 | — |
| 2025-08-07 | 11.36 | $0.01 | 47540 |
| 2025-08-06 | 11.14 | $0.01 | 100299 |
| 2025-08-05 | 11.10 | $0.01 | 216500 |
| 2025-08-04 | 11.06 | $0.01 | 19696 |
| 2025-08-01 | 11.41 | $0.01 | — |
| 2025-07-31 | 11.99 | $0.01 | 100001 |
| 2025-07-30 | 12.61 | $0.01 | 200000 |
| 2025-07-29 | 13.26 | $0.01 | — |
| 2025-07-28 | 13.94 | $0.01 | 286250 |
| 2025-07-25 | 14.66 | $0.01 | 50000 |
| 2025-07-24 | 15.23 | $0.01 | 300000 |
| 2025-07-23 | 15.83 | $0.01 | — |
| 2025-07-22 | 16.27 | $0.01 | 63670 |
| 2025-07-21 | 16.74 | $0.01 | 528098 |
| 2025-07-18 | 16.80 | $0.01 | 16568 |
| 2025-07-17 | 17.24 | $0.02 | 40000 |
| 2025-07-16 | 17.34 | $0.02 | 40000 |
| 2025-07-15 | 17.18 | $0.02 | 40000 |
| 2025-07-14 | 17.02 | $0.01 | 77405 |
| 2025-07-11 | 16.85 | $0.02 | 58600 |
| 2025-07-10 | 17.08 | $0.01 | 50000 |
| 2025-07-09 | 17.62 | $0.01 | 15000 |
| 2025-07-08 | 18.25 | $0.02 | 15000 |
| 2025-07-07 | 18.59 | $0.02 | 15000 |
| 2025-07-03 | 18.94 | $0.01 | 6655 |
| 2025-07-02 | 19.55 | $0.02 | 15384 |
| 2025-07-01 | 19.16 | $0.02 | 195500 |
| 2025-06-30 | 18.75 | $0.01 | 15634 |
| 2025-06-27 | 18.68 | $0.01 | 7000 |
| 2025-06-26 | 19.01 | $0.01 | 90000 |
| 2025-06-25 | 19.35 | $0.02 | 166500 |
| 2025-06-24 | 18.26 | $0.02 | — |
| 2025-06-23 | 17.73 | $0.02 | 161000 |
| 2025-06-20 | 17.18 | $0.02 | 31020 |
| 2025-06-18 | 17.10 | $0.02 | 83124 |
| 2025-06-17 | 16.79 | $0.02 | 10000 |
| 2025-06-16 | 15.45 | $0.02 | 25000 |
| 2025-06-13 | 14.40 | $0.02 | 23500 |
| 2025-06-12 | 13.38 | $0.01 | 157325 |
| 2025-06-11 | 12.31 | $0.01 | — |
| 2025-06-10 | 12.61 | $0.01 | — |
| 2025-06-09 | 12.93 | $0.01 | — |
| 2025-06-06 | 13.27 | $0.01 | 637 |
| 2025-06-05 | 13.62 | $0.01 | — |
| 2025-06-04 | 14.10 | $0.01 | — |
| 2025-06-03 | 14.61 | $0.01 | 175500 |
| 2025-06-02 | 15.14 | $0.01 | 140500 |
| 2025-05-30 | 15.67 | $0.01 | — |
| 2025-05-29 | 15.27 | $0.01 | — |
| 2025-05-28 | 14.85 | $0.01 | — |
| 2025-05-27 | 14.41 | $0.01 | 1000000 |
| 2025-05-23 | 13.95 | $0.01 | — |
| 2025-05-22 | 13.69 | $0.01 | 104000 |
| 2025-05-21 | 13.42 | $0.01 | 102685 |
| 2025-05-20 | 13.37 | $0.01 | 500 |
| 2025-05-19 | 12.71 | $0.01 | 101000 |
| 2025-05-16 | 11.34 | $0.01 | — |
| 2025-05-15 | 10.68 | $0.01 | — |
| 2025-05-14 | 9.99 | $0.01 | 312236 |
| 2025-05-13 | 9.26 | $0.01 | 1000 |
| 2025-05-12 | 9.02 | $0.01 | 100000 |
| 2025-05-09 | 8.76 | $0.01 | 50612 |
| 2025-05-08 | 8.49 | $0.01 | 40000 |
| 2025-05-07 | 8.34 | $0.01 | 7500 |
| 2025-05-06 | 7.53 | $0.01 | 5000 |
| 2025-05-05 | 7.13 | $0.01 | 50000 |
| 2025-05-02 | 7.12 | $0.01 | 270 |
| 2025-05-01 | 6.40 | $0.01 | 115 |
| 2025-04-30 | 6.09 | $0.01 | — |
| 2025-04-29 | 5.88 | $0.01 | 88325 |
| 2025-04-28 | 5.65 | $0.01 | — |
| 2025-04-25 | 5.90 | $0.01 | 3800 |
| 2025-04-24 | 6.16 | $0.01 | 3600 |
| 2025-04-23 | 6.39 | $0.01 | — |
| 2025-04-22 | 6.44 | $0.01 | 91384 |
| 2025-04-21 | 6.50 | $0.01 | 25000 |
| 2025-04-17 | 6.37 | $0.01 | — |
| 2025-04-16 | 6.59 | $0.01 | 19750 |
| 2025-04-15 | 6.83 | $0.01 | 38461 |
| 2025-04-14 | 7.12 | $0.01 | 2100 |
| 2025-04-11 | 7.47 | $0.01 | 39500 |
| 2025-04-10 | 7.84 | $0.01 | 5500 |
| 2025-04-09 | 8.25 | $0.01 | — |
| 2025-04-08 | 8.54 | $0.01 | 210000 |
| 2025-04-07 | 8.85 | $0.01 | — |
| 2025-04-04 | 8.92 | $0.01 | 76635 |
| 2025-04-03 | 9.00 | $0.01 | 295000 |
| 2025-04-02 | 9.29 | $0.01 | 58656 |
| 2025-04-01 | 9.61 | $0.01 | 16000 |
| 2025-03-31 | 9.76 | $0.01 | 151000 |
| 2025-03-28 | 10.05 | $0.01 | 167196 |
| 2025-03-27 | 10.15 | $0.01 | 60700 |
| 2025-03-26 | 10.20 | $0.01 | 15613 |
| 2025-03-25 | 10.38 | $0.01 | 15613 |
| 2025-03-24 | 10.57 | $0.01 | 366415 |
| 2025-03-21 | 10.77 | $0.01 | 15613 |
| 2025-03-20 | 10.00 | $0.01 | 15613 |
| 2025-03-19 | 9.19 | $0.01 | 15613 |
| 2025-03-18 | 9.07 | $0.01 | 15613 |
| 2025-03-17 | 8.95 | $0.01 | 15613 |
| 2025-03-14 | 8.82 | $0.01 | 14985 |
| 2025-03-13 | 8.68 | $0.01 | 24000 |
| 2025-03-12 | 8.53 | $0.01 | 15613 |
| 2025-03-11 | 8.38 | $0.01 | 20000 |
| 2025-03-10 | 8.22 | $0.01 | 217142 |
| 2025-03-07 | 8.05 | $0.01 | 20000 |
| 2025-03-06 | 7.72 | $0.01 | 200000 |
| 2025-03-05 | 7.34 | $0.01 | 10900 |
| 2025-03-04 | 7.09 | $0.01 | 169472 |
| 2025-03-03 | 6.84 | $0.02 | 80000 |
| 2025-02-28 | 7.02 | $0.01 | — |
| 2025-02-27 | 7.24 | $0.01 | 30000 |
| 2025-02-26 | 7.48 | $0.02 | 80000 |
| 2025-02-25 | 7.80 | $0.02 | 1700 |
| 2025-02-24 | 7.50 | $0.01 | 1700 |
| 2025-02-21 | 7.87 | $0.01 | 1700 |
| 2025-02-20 | 7.40 | $0.01 | — |
| 2025-02-19 | 7.08 | $0.01 | 50000 |
| 2025-02-18 | 6.75 | $0.01 | 112834 |
| 2025-02-14 | 6.39 | $0.01 | 50000 |
| 2025-02-13 | 6.51 | $0.01 | 50000 |
| 2025-02-12 | 6.64 | $0.01 | — |
| 2025-02-11 | 6.88 | $0.01 | 100000 |
| 2025-02-10 | 7.13 | $0.01 | 9000 |
| 2025-02-07 | 7.12 | $0.01 | 1356 |
| 2025-02-06 | 7.11 | $0.01 | — |
| 2025-02-05 | 6.81 | $0.01 | 100000 |
| 2025-02-04 | 6.50 | $0.01 | — |
| 2025-02-03 | 6.50 | $0.01 | 235800 |
| 2025-01-31 | 6.50 | $0.01 | 12000 |
| 2025-01-30 | 6.49 | $0.01 | — |
| 2025-01-29 | 6.74 | $0.01 | 101250 |
| 2025-01-28 | 7.00 | $0.01 | 20200 |
| 2025-01-27 | 6.97 | $0.01 | 20000 |
| 2025-01-24 | 7.21 | $0.01 | 20000 |
| 2025-01-23 | 7.16 | $0.01 | 326954 |
| 2025-01-22 | 7.23 | $0.01 | 50000 |
| 2025-01-21 | 7.45 | $0.02 | 50000 |
| 2025-01-17 | 7.72 | $0.01 | 88000 |
| 2025-01-16 | 7.81 | $0.01 | 486956 |
| 2025-01-15 | 7.97 | $0.01 | 50400 |
| 2025-01-14 | 7.67 | $0.01 | 55000 |
| 2025-01-13 | 7.76 | $0.01 | 55000 |
| 2025-01-10 | 7.85 | $0.01 | 95602 |
| 2025-01-08 | 7.95 | $0.02 | 651604 |
| 2025-01-07 | 7.98 | $0.02 | 345202 |
| 2025-01-06 | 8.03 | $0.01 | 195000 |
| 2025-01-03 | 8.40 | $0.01 | — |
| 2025-01-02 | 8.79 | $0.01 | 195000 |
| 2024-12-31 | 9.20 | $0.01 | 195000 |
| 2024-12-30 | 9.06 | $0.01 | 1.1M |
| 2024-12-27 | 8.91 | $0.01 | 195000 |
| 2024-12-26 | 8.66 | $0.01 | 195000 |
| 2024-12-24 | 8.40 | $0.01 | — |
| 2024-12-23 | 8.63 | $0.01 | 484000 |
| 2024-12-20 | 8.88 | $0.02 | 200000 |
| 2024-12-19 | 8.67 | $0.01 | 225340 |
| 2024-12-18 | 8.45 | $0.01 | 540000 |
| 2024-12-17 | 8.22 | $0.01 | 510100 |
| 2024-12-16 | 8.48 | $0.01 | 104725 |
| 2024-12-13 | 8.45 | $0.01 | 64371 |
| 2024-12-12 | 8.42 | $0.01 | 64371 |
| 2024-12-11 | 8.39 | $0.01 | — |
| 2024-12-10 | 8.35 | $0.01 | 69371 |
| 2024-12-09 | 8.31 | $0.02 | 4000 |
| 2024-12-06 | 7.80 | $0.02 | 55982 |
| 2024-12-05 | 7.69 | $0.01 | 129200 |
| 2024-12-04 | 7.57 | $0.01 | 671 |
| 2024-12-03 | 7.84 | $0.01 | 355000 |
| 2024-12-02 | 8.12 | $0.02 | 54350 |
| 2024-11-29 | 7.90 | $0.02 | 5000 |
| 2024-11-27 | 7.88 | $0.02 | 30000 |
| 2024-11-26 | 7.86 | $0.02 | 80000 |
| 2024-11-25 | 8.14 | $0.02 | — |
| 2024-11-22 | 8.44 | $0.02 | 80000 |
| 2024-11-21 | 8.75 | $0.02 | — |
| 2024-11-20 | 9.07 | $0.02 | 80000 |
| 2024-11-19 | 9.42 | $0.01 | 80000 |
| 2024-11-18 | 9.24 | $0.01 | 80000 |
| 2024-11-15 | 9.05 | $0.01 | 111800 |
| 2024-11-14 | 8.85 | $0.02 | 10000 |
| 2024-11-13 | 8.91 | $0.02 | — |
| 2024-11-12 | 9.12 | $0.02 | 25263 |
| 2024-11-11 | 9.35 | $0.02 | 140 |
| 2024-11-08 | 8.83 | $0.02 | — |
| 2024-11-07 | 8.86 | $0.02 | 126363 |
| 2024-11-06 | 8.90 | $0.02 | 25000 |
| 2024-11-05 | 8.93 | $0.01 | 126363 |
| 2024-11-04 | 9.34 | $0.01 | 100000 |
| 2024-11-01 | 9.77 | $0.02 | 30000 |
| 2024-10-31 | 9.74 | $0.01 | 2000 |
| 2024-10-30 | 10.05 | $0.02 | 14425 |
| 2024-10-29 | 9.80 | $0.02 | 33333 |
| 2024-10-28 | 9.56 | $0.02 | 150000 |
| 2024-10-25 | 9.38 | $0.02 | 318132 |
| 2024-10-24 | 9.19 | $0.02 | 20000 |
| 2024-10-23 | 8.67 | $0.02 | 10000 |
| 2024-10-22 | 8.71 | $0.02 | 532000 |
| 2024-10-21 | 8.75 | $0.02 | 245082 |
| 2024-10-18 | 8.80 | $0.02 | 45000 |
| 2024-10-17 | 9.01 | $0.02 | — |
| 2024-10-16 | 9.20 | $0.02 | — |
| 2024-10-15 | 9.40 | $0.02 | 195671 |
| 2024-10-14 | 9.60 | $0.02 | 20000 |
| 2024-10-11 | 9.06 | $0.02 | 20000 |
| 2024-10-10 | 8.48 | $0.02 | 140000 |
| 2024-10-09 | 7.88 | $0.02 | 20000 |
| 2024-10-08 | 8.11 | $0.01 | 20000 |
| 2024-10-07 | 8.49 | $0.01 | 19375 |
| 2024-10-04 | 8.89 | $0.02 | 20000 |
| 2024-10-03 | 9.12 | $0.02 | 20000 |
| 2024-10-02 | 9.36 | $0.01 | — |
| 2024-10-01 | 9.35 | $0.01 | — |
| 2024-09-30 | 9.35 | $0.01 | 20000 |
| 2024-09-27 | 9.35 | $0.01 | — |
| 2024-09-26 | 9.34 | $0.01 | — |
| 2024-09-25 | 9.34 | $0.01 | — |
| 2024-09-24 | 9.34 | $0.01 | — |
| 2024-09-23 | 9.33 | $0.01 | — |
| 2024-09-20 | 9.33 | $0.01 | 20000 |
| 2024-09-19 | 9.32 | $0.01 | 20000 |
| 2024-09-18 | 9.32 | $0.01 | 127200 |
| 2024-09-17 | 9.31 | $0.02 | 20000 |
| 2024-09-16 | 9.43 | $0.02 | 20000 |
| 2024-09-13 | 9.56 | $0.02 | 20000 |
| 2024-09-12 | 9.69 | $0.02 | 20000 |
| 2024-09-11 | 10.11 | $0.02 | — |
| 2024-09-10 | 10.55 | $0.02 | 350000 |
| 2024-09-09 | 11.01 | $0.02 | 127000 |
| 2024-09-06 | 11.49 | $0.01 | 20000 |
| 2024-09-05 | 11.36 | $0.01 | 20000 |
| 2024-09-04 | 11.21 | $0.02 | 20000 |
| 2024-09-03 | 11.62 | $0.02 | 20000 |
| 2024-08-30 | 12.04 | $0.02 | 159221 |
| 2024-08-29 | 12.49 | $0.03 | 30000 |
| 2024-08-28 | 12.10 | $0.02 | 36672 |
| 2024-08-27 | 12.10 | $0.02 | 596000 |
| 2024-08-26 | 12.11 | $0.01 | 30000 |
| 2024-08-23 | 12.51 | $0.02 | 75000 |
| 2024-08-22 | 12.97 | $0.02 | 88500 |
| 2024-08-21 | 13.45 | $0.02 | 799000 |
| 2024-08-20 | 13.69 | $0.02 | 257402 |
| 2024-08-19 | 13.64 | $0.02 | 282332 |
| 2024-08-16 | 13.84 | $0.01 | 70000 |
| 2024-08-15 | 14.36 | $0.01 | 100 |
| 2024-08-14 | 14.90 | $0.02 | 70000 |
| 2024-08-13 | 15.30 | $0.02 | 70000 |
| 2024-08-12 | 15.71 | $0.01 | 630500 |
| 2024-08-09 | 16.14 | $0.02 | 40000 |
| 2024-08-08 | 15.98 | $0.01 | 20000 |
| 2024-08-07 | 16.30 | $0.01 | 309556 |
| 2024-08-06 | 16.63 | $0.01 | 104600 |
| 2024-08-05 | 16.35 | $0.01 | 20000 |
| 2024-08-02 | 16.70 | $0.01 | 20000 |
| 2024-08-01 | 17.07 | $0.02 | 5400 |
| 2024-07-31 | 16.57 | $0.02 | 175000 |
| 2024-07-30 | 16.49 | $0.01 | 14205 |
| 2024-07-29 | 16.43 | $0.02 | 28800 |
| 2024-07-26 | 16.32 | $0.02 | 55000 |
| 2024-07-25 | 16.21 | $0.02 | 34000 |
| 2024-07-24 | 15.63 | $0.02 | — |
| 2024-07-23 | 15.06 | $0.02 | 115000 |
| 2024-07-22 | 14.46 | $0.02 | 50000 |
| 2024-07-19 | 13.88 | $0.02 | 132034 |
| 2024-07-18 | 13.27 | $0.02 | 132034 |
| 2024-07-16 | 12.63 | $0.02 | 134634 |
| 2024-07-15 | 11.95 | $0.02 | 159966 |
| 2024-07-11 | 11.24 | $0.01 | 34000 |
| 2024-07-10 | 10.68 | $0.01 | 6800 |
| 2024-07-09 | 11.02 | $0.02 | 50000 |
| 2024-07-08 | 10.66 | $0.02 | 276050 |
| 2024-07-05 | 10.27 | $0.01 | 1062 |
| 2024-07-01 | 10.62 | $0.01 | 13249 |
| 2024-06-28 | 10.85 | $0.01 | 50000 |
| 2024-06-25 | 11.28 | $0.01 | 3000 |
| 2024-06-24 | 11.33 | $0.01 | 60000 |
| 2024-06-21 | 11.61 | $0.01 | 35000 |
| 2024-06-20 | 11.90 | $0.01 | 45750 |
| 2024-06-18 | 12.33 | $0.01 | 30125 |
| 2024-06-14 | 12.53 | $0.01 | 207100 |
| 2024-06-13 | 12.84 | $0.01 | 341357 |
| 2024-06-12 | 13.04 | $0.01 | 250422 |
| 2024-06-11 | 13.26 | $0.01 | 2.1M |
| 2024-06-10 | 13.94 | $0.02 | 112666 |
| 2024-06-07 | 14.31 | $0.02 | 345533 |
| 2024-06-04 | 14.45 | $0.02 | 178792 |
| 2024-06-03 | 14.26 | $0.02 | 35000 |
| 2024-05-31 | 13.46 | $0.02 | 11000 |
| 2024-05-30 | 12.98 | $0.02 | 100 |
| 2024-05-28 | 12.89 | $0.02 | 41400 |
| 2024-05-22 | 12.80 | $0.02 | 380000 |
| 2024-05-21 | 13.11 | $0.02 | 101000 |
| 2024-05-20 | 13.44 | $0.02 | 102550 |
| 2024-05-17 | 13.92 | $0.02 | 17500 |
| 2024-05-15 | 14.34 | $0.02 | 12500 |
| 2024-05-14 | 14.77 | $0.02 | 42923 |
| 2024-05-10 | 14.95 | $0.02 | 55000 |
| 2024-05-09 | 15.33 | $0.02 | 85350 |
| 2024-05-08 | 15.73 | $0.02 | 142500 |
| 2024-05-03 | 16.16 | $0.02 | 2000 |
| 2024-05-01 | 16.24 | $0.02 | 13641 |
| 2024-04-30 | 16.32 | $0.02 | 648581 |
| 2024-04-29 | 16.41 | $0.02 | 28818 |
| 2024-04-26 | 16.96 | $0.01 | 6000 |
| 2024-04-24 | 17.83 | $0.02 | 132800 |
| 2024-04-23 | 18.27 | $0.01 | 33842 |
| 2024-04-22 | 18.89 | $0.02 | 10000 |
| 2024-04-19 | 19.37 | $0.02 | 20000 |
| 2024-04-16 | 19.81 | $0.01 | 97400 |
| 2024-04-15 | 20.60 | $0.02 | 311 |
| 2024-04-12 | 21.47 | $0.02 | 81602 |
| 2024-04-11 | 22.38 | $0.02 | 622625 |
| 2024-04-10 | 23.04 | $0.02 | 336176 |
| 2024-04-09 | 23.16 | $0.02 | 68000 |
| 2024-04-08 | 23.08 | $0.03 | 288000 |
| 2024-04-05 | 23.08 | $0.02 | 8600 |
| 2024-04-04 | 22.80 | $0.02 | 192091 |
| 2024-04-03 | 23.19 | $0.02 | 145164 |
| 2024-04-02 | 23.60 | $0.01 | 5160 |
| 2024-04-01 | 24.09 | $0.02 | 33846 |
| 2024-03-28 | 24.26 | $0.02 | 102000 |
| 2024-03-27 | 24.43 | $0.01 | 92671 |
| 2024-03-26 | 24.61 | $0.02 | 40669 |
| 2024-03-25 | 24.80 | $0.02 | 85700 |
| 2024-03-22 | 24.95 | $0.02 | 208272 |
| 2024-03-21 | 25.01 | $0.02 | 599658 |
| 2024-03-20 | 25.04 | $0.03 | 130708 |
| 2024-03-19 | 25.01 | $0.02 | 146250 |
| 2024-03-18 | 25.48 | $0.04 | 194250 |
| 2024-03-15 | 25.97 | $0.03 | 25000 |
| 2024-03-14 | 26.90 | $0.03 | 69190 |
| 2024-03-12 | 27.87 | $0.02 | 1.1M |
| 2024-03-11 | 28.06 | $0.02 | 855622 |
| 2024-03-08 | 28.25 | $0.02 | 1.8M |
| 2024-03-07 | 29.63 | $0.03 | 102500 |
| 2024-03-06 | 30.80 | $0.03 | 20666 |
| 2024-03-05 | 31.53 | $0.03 | 39046 |
| 2024-03-04 | 32.30 | $0.03 | 267500 |
| 2024-03-01 | 32.57 | $0.03 | 2366 |
| 2024-02-29 | 33.16 | $0.03 | 75000 |
| 2024-02-28 | 33.03 | $0.03 | 58769 |
| 2024-02-27 | 32.80 | $0.03 | 24008 |
| 2024-02-26 | 32.49 | $0.04 | 10000 |
| 2024-02-23 | 32.16 | $0.04 | 271015 |
| 2024-02-22 | 31.74 | $0.03 | 209482 |
| 2024-02-21 | 31.29 | $0.03 | 10500 |
| 2024-02-20 | 31.73 | $0.03 | 31000 |
| 2024-02-16 | 32.37 | $0.03 | — |
| 2024-02-15 | 32.55 | $0.03 | 178090 |
| 2024-02-14 | 32.75 | $0.03 | 10000 |
| 2024-02-13 | 33.29 | $0.03 | 83790 |
| 2024-02-12 | 33.87 | $0.03 | 133207 |
| 2024-02-09 | 33.97 | $0.02 | 243383 |
| 2024-02-08 | 34.08 | $0.03 | 85250 |
| 2024-02-07 | 33.41 | $0.03 | 3.3M |
| 2024-02-06 | 32.76 | $0.03 | 604983 |
| 2024-02-05 | 32.08 | $0.03 | 700572 |
| 2024-02-02 | 31.37 | $0.02 | 363500 |
| 2024-02-01 | 32.14 | $0.02 | 102300 |
| 2024-01-31 | 32.96 | $0.02 | 81350 |
| 2024-01-30 | 33.90 | $0.02 | 1.6M |
| 2024-01-29 | 34.96 | $0.02 | 1.2M |
| 2024-01-26 | 36.09 | $0.01 | 479555 |
| 2024-01-25 | 37.36 | $0.00 | 5.6M |
| 2024-01-24 | 38.08 | $0.00 | 22000 |
| 2024-01-23 | 37.99 | $0.00 | 313900 |
| 2024-01-22 | 37.89 | $0.00 | 85000 |
| 2024-01-19 | 37.99 | $0.00 | 199262 |
| 2024-01-18 | 38.10 | $0.00 | 1.1M |
| 2024-01-17 | 38.23 | $0.00 | 128573 |
| 2024-01-16 | 38.30 | $0.00 | 410000 |
| 2024-01-12 | 38.39 | $0.01 | 337400 |
| 2024-01-11 | 38.48 | $0.00 | 2.5M |
| 2024-01-10 | 38.00 | $0.00 | 344100 |
| 2024-01-09 | 37.49 | $0.00 | 280526 |
| 2024-01-08 | 36.90 | $0.00 | 104166 |
| 2024-01-05 | 36.29 | $0.00 | 212101 |
| 2024-01-04 | 35.67 | $0.00 | 130000 |
| 2024-01-03 | 35.03 | $0.00 | 47000 |
| 2024-01-02 | 34.37 | $0.00 | 250000 |
| 2023-12-29 | 33.66 | $0.00 | 108471 |
| 2023-12-28 | 32.92 | $0.00 | 484700 |
| 2023-12-27 | 32.15 | $0.00 | 649220 |
| 2023-12-26 | 31.34 | $0.01 | 907000 |
| 2023-12-22 | 30.53 | $0.00 | 725565 |
| 2023-12-21 | 29.60 | $0.01 | 3.1M |
| 2023-12-20 | 28.62 | $0.01 | 381757 |
| 2023-12-19 | 27.85 | $0.02 | 37325 |
| 2023-12-18 | 27.19 | $0.02 | 54826 |
| 2023-12-15 | 26.58 | $0.02 | 189260 |
| 2023-12-14 | 25.94 | $0.02 | 241325 |
| 2023-12-13 | 25.04 | $0.02 | 108030 |
| 2023-12-12 | 24.31 | $0.02 | 21478 |
| 2023-12-11 | 23.59 | $0.03 | 17850 |
| 2023-12-08 | 22.91 | $0.03 | — |
| 2023-12-07 | 21.93 | $0.03 | 5625 |
| 2023-12-06 | 20.95 | $0.02 | 102350 |
| 2023-12-05 | 19.65 | $0.03 | 115400 |
| 2023-12-04 | 18.48 | $0.04 | — |
| 2023-12-01 | 17.72 | $0.04 | — |
| 2023-11-30 | 16.92 | $0.04 | 2500 |
| 2023-11-29 | 16.07 | $0.04 | — |
| 2023-11-28 | 15.31 | $0.04 | 6750 |
| 2023-11-27 | 14.50 | $0.04 | 83750 |
| 2023-11-24 | 13.64 | $0.04 | 34400 |
| 2023-11-22 | 12.40 | $0.05 | — |
| 2023-11-21 | 11.50 | $0.05 | 28600 |
| 2023-11-20 | 10.55 | $0.04 | 51313 |
| 2023-11-17 | 9.55 | $0.07 | 350 |
| 2023-11-16 | 9.86 | $0.07 | — |
| 2023-11-15 | 10.30 | $0.07 | 4000 |
| 2023-11-14 | 10.77 | $0.07 | — |
| 2023-11-13 | 11.15 | $0.07 | 5250 |
| 2023-11-10 | 11.55 | $0.07 | — |
| 2023-11-09 | 12.09 | $0.07 | — |
| 2023-11-08 | 12.66 | $0.07 | — |
| 2023-11-07 | 13.25 | $0.07 | 53850 |
| 2023-11-06 | 13.88 | $0.07 | — |
| 2023-11-03 | 14.17 | $0.07 | 10000 |
| 2023-11-02 | 14.48 | $0.06 | — |
| 2023-11-01 | 14.40 | $0.06 | — |
| 2023-10-31 | 14.30 | $0.06 | 5000 |
| 2023-10-30 | 14.20 | $0.08 | 1150 |
| 2023-10-27 | 14.74 | $0.07 | 800 |
| 2023-10-26 | 15.24 | $0.07 | 36000 |
| 2023-10-25 | 15.77 | $0.06 | — |
| 2023-10-24 | 15.81 | $0.06 | 1000 |
| 2023-10-23 | 15.86 | $0.07 | 157 |
| 2023-10-20 | 16.33 | $0.07 | — |
| 2023-10-19 | 16.66 | $0.07 | — |
| 2023-10-18 | 17.00 | $0.07 | — |
| 2023-10-17 | 17.36 | $0.07 | — |
| 2023-10-16 | 17.74 | $0.07 | 10500 |
| 2023-10-13 | 18.14 | $0.06 | — |
| 2023-10-12 | 17.50 | $0.06 | 43098 |
| 2023-10-11 | 16.82 | $0.06 | 107000 |
| 2023-10-10 | 15.92 | $0.06 | 17400 |
| 2023-10-09 | 15.14 | $0.06 | 10600 |
| 2023-10-06 | 14.31 | $0.07 | — |
| 2023-10-05 | 13.75 | $0.07 | 88581 |
| 2023-10-04 | 13.16 | $0.07 | 1000 |
| 2023-10-03 | 13.24 | $0.06 | 51451 |
| 2023-10-02 | 12.84 | $0.07 | 210000 |
| 2023-09-29 | 12.81 | $0.08 | — |
| 2023-09-28 | 12.88 | $0.08 | — |
| 2023-09-27 | 12.96 | $0.08 | 25926 |
| 2023-09-26 | 13.05 | $0.08 | 617002 |
| 2023-09-25 | 13.16 | $0.08 | 32000 |
| 2023-09-22 | 13.45 | $0.08 | 20100 |
| 2023-09-21 | 13.64 | $0.08 | — |
| 2023-09-20 | 13.86 | $0.08 | 500000 |
| 2023-09-19 | 14.09 | $0.08 | 500 |
| 2023-09-18 | 14.23 | $0.08 | 175 |
| 2023-09-15 | 14.32 | $0.10 | 800 |
| 2023-09-14 | 14.99 | $0.08 | — |
| 2023-09-13 | 14.87 | $0.08 | 31365 |
| 2023-09-12 | 14.74 | $0.08 | 88750 |
| 2023-09-11 | 14.61 | $0.09 | 30366 |
| 2023-09-08 | 14.47 | $0.10 | 22880 |
| 2023-09-07 | 14.56 | $0.09 | — |
| 2023-09-06 | 14.20 | $0.09 | 38800 |
| 2023-09-05 | 13.82 | $0.10 | 202 |
| 2023-09-01 | 13.85 | $0.11 | 12000 |
| 2023-08-31 | 13.88 | $0.08 | 7100 |
| 2023-08-30 | 13.92 | $0.11 | 43555 |
| 2023-08-29 | 14.47 | $0.10 | 4273 |
| 2023-08-28 | 14.52 | $0.11 | 30000 |
| 2023-08-25 | 15.08 | $0.11 | — |
| 2023-08-24 | 15.67 | $0.11 | 200 |
| 2023-08-23 | 16.29 | $0.12 | — |
| 2023-08-22 | 16.96 | $0.12 | 202 |
| 2023-08-21 | 17.66 | $0.13 | 400 |
| 2023-08-18 | 18.39 | $0.12 | — |
| 2023-08-17 | 19.03 | $0.12 | 41349 |
| 2023-08-16 | 19.70 | $0.13 | 5322 |
| 2023-08-15 | 20.34 | $0.14 | 150850 |
| 2023-08-14 | 21.01 | $0.11 | 16850 |
| 2023-08-11 | 22.02 | $0.13 | 112000 |
| 2023-08-10 | 22.46 | $0.13 | 8600 |
| 2023-08-09 | 22.91 | $0.12 | — |
| 2023-08-08 | 23.58 | $0.12 | 12000 |
| 2023-08-07 | 24.29 | $0.12 | 74939 |
| 2023-08-04 | 25.03 | $0.14 | 1400 |
| 2023-08-03 | 24.47 | $0.10 | — |
| 2023-08-02 | 24.96 | $0.10 | — |
| 2023-08-01 | 25.48 | $0.10 | — |
| 2023-07-31 | 26.03 | $0.10 | 5500 |
| 2023-07-28 | 26.61 | $0.11 | 104066 |
| 2023-07-27 | 26.94 | $0.12 | 56000 |
| 2023-07-26 | 26.40 | $0.13 | — |
| 2023-07-25 | 25.38 | $0.13 | 28500 |
| 2023-07-24 | 24.30 | $0.13 | 8219 |
| 2023-07-21 | 23.21 | $0.13 | 2150 |
| 2023-07-20 | 22.25 | $0.11 | 10000 |
| 2023-07-19 | 21.83 | $0.12 | — |
| 2023-07-18 | 21.07 | $0.12 | 50500 |
| 2023-07-17 | 20.27 | $0.12 | 1100 |
| 2023-07-14 | 19.73 | $0.12 | 204900 |
| 2023-07-13 | 18.75 | $0.11 | 102850 |
| 2023-07-12 | 18.02 | $0.09 | 22287 |
| 2023-07-11 | 17.62 | $0.11 | 101000 |
| 2023-07-10 | 17.29 | $0.08 | 11100 |
| 2023-07-07 | 18.07 | $0.07 | 23371 |
| 2023-07-06 | 18.56 | $0.07 | — |
| 2023-07-05 | 18.68 | $0.07 | 10000 |
| 2023-07-03 | 18.81 | $0.06 | 3629 |
| 2023-06-30 | 18.44 | $0.09 | — |
| 2023-06-29 | 19.04 | $0.09 | — |
| 2023-06-28 | 19.67 | $0.09 | — |
| 2023-06-27 | 20.33 | $0.09 | — |
| 2023-06-26 | 21.03 | $0.09 | — |
| 2023-06-23 | 21.76 | $0.09 | 28386 |
| 2023-06-22 | 22.54 | $0.09 | 5500 |
| 2023-06-21 | 22.43 | $0.08 | — |
| 2023-06-20 | 22.95 | $0.08 | — |
| 2023-06-16 | 23.50 | $0.08 | — |
| 2023-06-15 | 24.08 | $0.08 | — |
| 2023-06-13 | 24.69 | $0.08 | 24000 |
| 2023-06-12 | 25.34 | $0.07 | 13102 |
| 2023-06-09 | 26.63 | $0.09 | — |
| 2023-06-08 | 25.92 | $0.09 | 716 |
| 2023-06-07 | 25.18 | $0.08 | 6220 |
| 2023-06-06 | 24.40 | $0.09 | — |
| 2023-06-05 | 24.20 | $0.09 | 53147 |
| 2023-06-02 | 23.98 | $0.09 | 58000 |
| 2023-06-01 | 23.78 | $0.08 | 1900 |
| 2023-05-31 | 24.03 | $0.08 | 900 |
| 2023-05-30 | 24.32 | $0.08 | 27000 |
| 2023-05-26 | 24.92 | $0.08 | — |
| 2023-05-25 | 25.09 | $0.08 | 8650 |
| 2023-05-24 | 25.27 | $0.08 | — |
| 2023-05-23 | 25.77 | $0.08 | — |
| 2023-05-22 | 26.31 | $0.08 | 3175 |
| 2023-05-19 | 26.87 | $0.08 | — |
| 2023-05-18 | 27.46 | $0.08 | — |
| 2023-05-17 | 28.09 | $0.08 | 30000 |
| 2023-05-16 | 28.74 | $0.08 | 59250 |
| 2023-05-15 | 29.43 | $0.09 | — |
| 2023-05-12 | 29.16 | $0.09 | — |
| 2023-05-11 | 28.88 | $0.09 | 10000 |
| 2023-05-10 | 28.58 | $0.08 | 25555 |
| 2023-05-09 | 28.78 | $0.08 | 200 |
| 2023-05-08 | 29.11 | $0.08 | 12500 |
| 2023-05-05 | 29.24 | $0.08 | 21650 |
| 2023-05-04 | 29.54 | $0.08 | — |
| 2023-05-03 | 29.50 | $0.08 | 100 |
| 2023-05-02 | 29.46 | $0.08 | — |
| 2023-05-01 | 29.21 | $0.08 | 2000 |
| 2023-04-28 | 28.95 | $0.08 | 5310 |
| 2023-04-27 | 28.67 | $0.08 | — |
| 2023-04-26 | 27.89 | $0.08 | 20642 |
| 2023-04-25 | 27.06 | $0.08 | — |
| 2023-04-24 | 26.47 | $0.08 | 42975 |
| 2023-04-21 | 25.86 | $0.08 | 100000 |
| 2023-04-20 | 25.24 | $0.08 | 6199 |
| 2023-04-19 | 24.61 | $0.07 | 5000 |
| 2023-04-18 | 24.26 | $0.09 | 4688 |
| 2023-04-17 | 22.95 | $0.08 | 51661 |
| 2023-04-14 | 21.58 | $0.07 | 6000 |
| 2023-04-13 | 20.68 | $0.07 | 11200 |
| 2023-04-12 | 19.73 | $0.07 | — |
| 2023-04-11 | 19.69 | $0.07 | — |
| 2023-04-10 | 19.64 | $0.07 | — |
| 2023-04-06 | 19.60 | $0.07 | — |
| 2023-04-05 | 19.54 | $0.07 | 3000 |
| 2023-04-04 | 19.49 | $0.08 | 6080 |
| 2023-04-03 | 19.43 | $0.08 | 150 |
| 2023-03-31 | 19.01 | $0.08 | — |
| 2023-03-30 | 18.57 | $0.08 | 43500 |
| 2023-03-29 | 18.10 | $0.08 | 63500 |
| 2023-03-28 | 17.01 | $0.08 | 11000 |
| 2023-03-27 | 15.97 | $0.08 | 100 |
| 2023-03-24 | 14.72 | $0.07 | 4600 |
| 2023-03-23 | 13.40 | $0.07 | — |
| 2023-03-22 | 12.60 | $0.07 | — |
| 2023-03-21 | 11.76 | $0.07 | 5461 |
| 2023-03-20 | 10.88 | $0.08 | — |
| 2023-03-17 | 10.74 | $0.08 | 10500 |
| 2023-03-16 | 10.59 | $0.07 | — |
| 2023-03-15 | 10.54 | $0.07 | 16350 |
| 2023-03-14 | 10.49 | $0.07 | 59578 |
| 2023-03-13 | 10.35 | $0.08 | 6900 |
| 2023-03-10 | 10.38 | $0.07 | 6350 |
| 2023-03-09 | 10.40 | $0.08 | 10000 |
| 2023-03-08 | 9.85 | $0.07 | 12600 |
| 2023-03-07 | 9.27 | $0.07 | 40187 |
| 2023-03-06 | 8.66 | $0.08 | 48350 |
| 2023-03-03 | 8.48 | $0.09 | 11761 |
| 2023-03-02 | 8.28 | $0.07 | — |
| 2023-03-01 | 8.51 | $0.07 | 32500 |
| 2023-02-28 | 8.76 | $0.07 | 189027 |
| 2023-02-27 | 8.93 | $0.06 | — |
| 2023-02-24 | 8.65 | $0.06 | 47000 |
| 2023-02-23 | 8.35 | $0.07 | 8900 |
| 2023-02-22 | 8.16 | $0.07 | 100 |
| 2023-02-21 | 8.19 | $0.07 | 62855 |
| 2023-02-17 | 8.22 | $0.07 | — |
| 2023-02-16 | 8.60 | $0.07 | 4224 |
| 2023-02-15 | 9.00 | $0.06 | 17000 |
| 2023-02-14 | 9.42 | $0.06 | — |
| 2023-02-13 | 9.19 | $0.06 | — |
| 2023-02-10 | 8.94 | $0.06 | 9875 |
| 2023-02-09 | 8.68 | $0.07 | 5000 |
| 2023-02-08 | 8.75 | $0.07 | 55000 |
| 2023-02-07 | 8.86 | $0.07 | — |
| 2023-02-06 | 8.69 | $0.07 | 28745 |
| 2023-02-03 | 8.50 | $0.08 | 3000 |
| 2023-02-02 | 8.67 | $0.08 | 15 |
| 2023-02-01 | 8.69 | $0.08 | 26500 |
| 2023-01-31 | 8.71 | $0.09 | — |
| 2023-01-30 | 8.98 | $0.09 | 17500 |
| 2023-01-27 | 9.26 | $0.06 | 2552 |
| 2023-01-26 | 9.20 | $0.07 | — |
| 2023-01-25 | 9.18 | $0.07 | — |
| 2023-01-24 | 9.17 | $0.07 | — |
| 2023-01-23 | 9.15 | $0.07 | 1000 |
| 2023-01-20 | 9.13 | $0.07 | 1111 |
| 2023-01-19 | 9.11 | $0.09 | 6536 |
| 2023-01-18 | 9.41 | $0.09 | 2550 |
| 2023-01-17 | 9.86 | $0.06 | 2125 |
| 2023-01-13 | 9.74 | $0.08 | 11000 |
| 2023-01-12 | 10.10 | $0.06 | 16000 |
| 2023-01-11 | 10.11 | $0.07 | 2000 |
| 2023-01-10 | 10.33 | $0.06 | 75500 |
| 2023-01-09 | 10.52 | $0.07 | 1000 |
| 2023-01-06 | 10.29 | $0.07 | 149310 |
| 2023-01-05 | 10.05 | $0.07 | 15910 |
| 2023-01-04 | 9.92 | $0.08 | 47879 |
| 2023-01-03 | 10.10 | $0.09 | 6382 |
| 2022-12-30 | 10.50 | $0.06 | 233626 |
| 2022-12-29 | 10.61 | $0.09 | 888 |
| 2022-12-28 | 10.50 | $0.11 | 308 |
| 2022-12-27 | 10.37 | $0.08 | 30750 |
| 2022-12-23 | 10.25 | $0.09 | — |
| 2022-12-22 | 10.11 | $0.09 | 7500 |
| 2022-12-21 | 9.97 | $0.08 | 3093 |
| 2022-12-20 | 9.83 | $0.08 | 5000 |
| 2022-12-19 | 9.91 | $0.11 | 400 |
| 2022-12-16 | 9.95 | $0.08 | 30825 |
| 2022-12-15 | 9.99 | $0.07 | 3403 |
| 2022-12-14 | 9.87 | $0.07 | 22100 |
| 2022-12-13 | 10.20 | $0.07 | — |
| 2022-12-12 | 10.28 | $0.07 | 15500 |
| 2022-12-09 | 10.35 | $0.07 | 13100 |
| 2022-12-08 | 10.43 | $0.09 | 1500 |
| 2022-12-07 | 10.94 | $0.09 | 2000 |
| 2022-12-06 | 11.26 | $0.07 | 3100 |
| 2022-12-05 | 11.60 | $0.09 | 94120 |
| 2022-12-02 | 11.84 | $0.09 | 1280 |
| 2022-12-01 | 12.36 | $0.08 | — |
| 2022-11-30 | 12.46 | $0.08 | 12349 |
| 2022-11-29 | 12.57 | $0.08 | 2400 |
| 2022-11-28 | 12.69 | $0.08 | 21500 |
| 2022-11-25 | 12.81 | $0.09 | 26200 |
| 2022-11-23 | 13.22 | $0.10 | 73275 |
| 2022-11-22 | 13.66 | $0.09 | 12085 |
| 2022-11-21 | 14.16 | $0.09 | — |
| 2022-11-18 | 14.67 | $0.09 | 12000 |
| 2022-11-17 | 15.21 | $0.09 | 1747 |
| 2022-11-16 | 15.77 | $0.09 | 10000 |
| 2022-11-15 | 16.37 | $0.08 | — |
| 2022-11-14 | 17.21 | $0.08 | 52945 |
| 2022-11-11 | 18.09 | $0.06 | — |
| 2022-11-10 | 18.08 | $0.06 | 30055 |
| 2022-11-09 | 18.06 | $0.06 | 108700 |
| 2022-11-08 | 18.18 | $0.06 | — |
| 2022-11-07 | 17.56 | $0.06 | 100510 |
| 2022-11-04 | 16.90 | $0.05 | 1950 |
| 2022-11-03 | 16.20 | $0.09 | 1000 |
| 2022-11-02 | 16.19 | $0.07 | 92632 |
| 2022-11-01 | 16.19 | $0.09 | 9000 |
| 2022-10-31 | 16.53 | $0.08 | — |
| 2022-10-28 | 17.21 | $0.08 | 2000 |
| 2022-10-27 | 17.92 | $0.08 | 7425 |
| 2022-10-26 | 18.67 | $0.09 | — |
| 2022-10-25 | 19.41 | $0.09 | 3585 |
| 2022-10-24 | 20.19 | $0.09 | 32000 |
| 2022-10-21 | 21.01 | $0.10 | 12550 |
| 2022-10-20 | 21.87 | $0.09 | 11000 |
| 2022-10-19 | 21.85 | $0.09 | — |
| 2022-10-18 | 21.87 | $0.09 | 21498 |
| 2022-10-17 | 21.89 | $0.06 | 4865 |
| 2022-10-14 | 21.97 | $0.05 | 100 |
| 2022-10-13 | 22.92 | $0.09 | — |
| 2022-10-12 | 22.42 | $0.09 | — |
| 2022-10-11 | 21.90 | $0.09 | 1405 |
| 2022-10-10 | 21.35 | $0.07 | — |
| 2022-10-07 | 21.26 | $0.07 | 21000 |
| 2022-10-06 | 21.16 | $0.09 | 11526 |
| 2022-10-05 | 20.22 | $0.09 | — |
| 2022-10-04 | 19.31 | $0.09 | 3645 |
| 2022-10-03 | 18.36 | $0.09 | 10000 |
| 2022-09-30 | 17.39 | $0.08 | 12400 |
| 2022-09-29 | 16.51 | $0.06 | — |
| 2022-09-28 | 15.96 | $0.06 | 6288 |
| 2022-09-27 | 15.39 | $0.09 | 26370 |
| 2022-09-26 | 14.78 | $0.04 | 138 |
| 2022-09-23 | 15.22 | $0.08 | 2500 |
| 2022-09-22 | 14.88 | $0.08 | 11900 |
| 2022-09-21 | 14.11 | $0.07 | 1150 |
| 2022-09-20 | 13.30 | $0.07 | 5200 |
| 2022-09-19 | 13.45 | $0.07 | — |
| 2022-09-16 | 13.60 | $0.07 | 7000 |
| 2022-09-15 | 13.77 | $0.08 | 11085 |
| 2022-09-14 | 13.87 | $0.08 | 100700 |
| 2022-09-13 | 13.97 | $0.08 | — |
| 2022-09-12 | 14.22 | $0.08 | 1000 |
| 2022-09-09 | 14.48 | $0.07 | 20500 |
| 2022-09-08 | 14.76 | $0.09 | 70200 |
| 2022-09-07 | 15.05 | $0.10 | 2000 |
| 2022-09-06 | 14.43 | $0.11 | 25010 |
| 2022-09-02 | 13.78 | $0.10 | 38302 |
| 2022-09-01 | 13.10 | $0.11 | 25519 |
| 2022-08-31 | 12.21 | $0.09 | 1000 |
| 2022-08-30 | 11.82 | $0.09 | 5695 |
| 2022-08-29 | 11.41 | $0.11 | 10942 |
| 2022-08-26 | 10.98 | $0.10 | 5950 |
| 2022-08-25 | 10.04 | $0.10 | 2000 |
| 2022-08-24 | 9.46 | $0.09 | 700 |
| 2022-08-23 | 9.07 | $0.09 | 2000 |
| 2022-08-22 | 8.66 | $0.09 | 63234 |
| 2022-08-19 | 8.22 | $0.10 | 173176 |
| 2022-08-18 | 7.62 | $0.09 | — |
| 2022-08-17 | 7.70 | $0.09 | 32533 |
| 2022-08-16 | 7.79 | $0.10 | 7900 |
| 2022-08-15 | 7.68 | $0.09 | 5675 |
| 2022-08-12 | 7.91 | $0.09 | 5700 |
| 2022-08-11 | 8.16 | $0.09 | 13141 |
| 2022-08-10 | 8.37 | $0.09 | 77619 |
| 2022-08-09 | 8.56 | $0.10 | 314038 |
| 2022-08-08 | 8.93 | $0.11 | 195336 |
| 2022-08-05 | 9.23 | $0.10 | 10300 |
| 2022-08-04 | 9.01 | $0.09 | 39932 |
| 2022-08-03 | 8.77 | $0.11 | 4500 |
| 2022-08-02 | 9.10 | $0.11 | 900 |
| 2022-08-01 | 9.45 | $0.08 | 86000 |
| 2022-07-29 | 8.78 | $0.08 | — |
| 2022-07-28 | 8.30 | $0.08 | — |
| 2022-07-27 | 7.80 | $0.08 | 25000 |
| 2022-07-26 | 7.28 | $0.11 | — |
| 2022-07-25 | 7.43 | $0.11 | — |
| 2022-07-22 | 7.58 | $0.11 | 30080 |
| 2022-07-21 | 7.75 | $0.11 | — |
| 2022-07-20 | 8.15 | $0.11 | 1654 |
| 2022-07-19 | 8.56 | $0.10 | — |
| 2022-07-18 | 8.75 | $0.10 | 7450 |
| 2022-07-15 | 8.96 | $0.08 | 70 |
| 2022-07-14 | 8.97 | $0.08 | 20000 |
| 2022-07-13 | 8.99 | $0.12 | 10000 |
| 2022-07-12 | 8.92 | $0.12 | 750 |
| 2022-07-11 | 8.97 | $0.08 | 300 |
| 2022-07-08 | 8.88 | $0.10 | — |
| 2022-07-07 | 9.25 | $0.10 | 112029 |
| 2022-07-06 | 9.63 | $0.09 | 100000 |
| 2022-07-05 | 9.73 | $0.09 | — |
| 2022-07-01 | 9.83 | $0.09 | 2110 |
| 2022-06-30 | 9.93 | $0.09 | 153602 |
| 2022-06-29 | 10.04 | $0.10 | — |
| 2022-06-28 | 10.44 | $0.10 | 51000 |
| 2022-06-27 | 10.85 | $0.12 | — |
| 2022-06-24 | 10.91 | $0.12 | 140 |
| 2022-06-23 | 10.98 | $0.12 | 10836 |
| 2022-06-22 | 11.05 | $0.13 | 14370 |
| 2022-06-21 | 10.86 | $0.10 | — |
| 2022-06-17 | 11.21 | $0.10 | 1950 |
| 2022-06-16 | 11.57 | $0.09 | 2750 |
| 2022-06-15 | 12.17 | $0.10 | 6700 |
| 2022-06-14 | 12.57 | $0.11 | 5156 |
| 2022-06-13 | 12.88 | $0.11 | 43600 |
| 2022-06-10 | 13.20 | $0.10 | 4150 |
| 2022-06-09 | 13.73 | $0.13 | 140000 |
| 2022-06-08 | 13.72 | $0.13 | 29655 |
| 2022-06-07 | 13.70 | $0.13 | 20100 |
| 2022-06-06 | 13.68 | $0.09 | 33900 |
| 2022-06-03 | 14.02 | $0.11 | 36100 |
| 2022-06-02 | 13.92 | $0.12 | 20000 |
| 2022-06-01 | 13.56 | $0.11 | 10000 |
| 2022-05-31 | 13.36 | $0.11 | 500 |
| 2022-05-27 | 13.14 | $0.11 | 100 |
| 2022-05-26 | 12.92 | $0.12 | 6000 |
| 2022-05-25 | 12.61 | $0.11 | 7000 |
| 2022-05-24 | 12.53 | $0.11 | 5000 |
| 2022-05-23 | 12.44 | $0.09 | 12500 |
| 2022-05-20 | 12.35 | $0.12 | 23120 |
| 2022-05-19 | 12.07 | $0.09 | — |
| 2022-05-18 | 12.17 | $0.09 | — |
| 2022-05-17 | 12.27 | $0.09 | 4100 |
| 2022-05-16 | 12.39 | $0.08 | — |
| 2022-05-13 | 12.74 | $0.08 | 25038 |
| 2022-05-12 | 13.12 | $0.05 | 30000 |
| 2022-05-11 | 11.70 | $0.05 | 80250 |
| 2022-05-10 | 10.22 | $0.10 | 21000 |
| 2022-05-09 | 10.03 | $0.11 | 19855 |
| 2022-05-06 | 10.06 | $0.13 | — |
| 2022-05-05 | 10.44 | $0.13 | 13972 |
| 2022-05-04 | 10.85 | $0.13 | 146118 |
| 2022-05-03 | 11.05 | $0.10 | 1180 |
| 2022-05-02 | 11.03 | $0.11 | 20678 |
| 2022-04-29 | 11.27 | $0.12 | 6000 |
| 2022-04-28 | 11.81 | $0.12 | 45720 |
| 2022-04-27 | 12.37 | $0.13 | 39220 |
| 2022-04-26 | 12.82 | $0.14 | 22200 |
| 2022-04-25 | 13.30 | $0.13 | 150 |
| 2022-04-22 | 13.80 | $0.12 | 200 |
| 2022-04-21 | 14.07 | $0.15 | 1700 |
| 2022-04-20 | 14.65 | $0.15 | 2474 |
| 2022-04-19 | 15.27 | $0.15 | 25759 |
| 2022-04-18 | 15.91 | $0.13 | 37640 |
| 2022-04-14 | 16.59 | $0.15 | 181764 |
| 2022-04-13 | 16.53 | $0.15 | 25380 |
| 2022-04-12 | 16.68 | $0.12 | 6251 |
| 2022-04-11 | 16.83 | $0.15 | 2000 |
| 2022-04-08 | 16.42 | $0.12 | 46380 |
| 2022-04-07 | 16.61 | $0.11 | 1800 |
| 2022-04-06 | 17.05 | $0.15 | 3320 |
| 2022-04-05 | 16.89 | $0.15 | 2130 |
| 2022-04-04 | 16.72 | $0.12 | 13750 |
| 2022-04-01 | 17.26 | $0.11 | 14945 |
| 2022-03-31 | 17.84 | $0.11 | 9340 |
| 2022-03-30 | 18.02 | $0.11 | 79205 |
| 2022-03-29 | 18.22 | $0.12 | 6000 |
| 2022-03-28 | 18.55 | $0.11 | 15648 |
| 2022-03-25 | 18.74 | $0.10 | — |
| 2022-03-24 | 18.58 | $0.10 | — |
| 2022-03-23 | 18.42 | $0.10 | 1400 |
| 2022-03-22 | 18.25 | $0.09 | — |
| 2022-03-21 | 17.74 | $0.10 | 30700 |
| 2022-03-18 | 17.40 | $0.17 | 51090 |
| 2022-03-17 | 17.48 | $0.17 | — |
| 2022-03-16 | 17.57 | $0.17 | — |
| 2022-03-15 | 17.66 | $0.17 | — |
| 2022-03-14 | 17.76 | $0.17 | — |
| 2022-03-11 | 17.86 | $0.17 | — |
| 2022-03-10 | 17.97 | $0.17 | — |
| 2022-03-09 | 18.08 | $0.17 | — |
| 2022-03-08 | 18.20 | $0.17 | — |
| 2022-03-07 | 18.33 | $0.17 | — |
| 2022-03-04 | 18.46 | $0.17 | — |
| 2022-03-03 | 18.60 | $0.17 | — |
| 2022-03-02 | 18.75 | $0.17 | — |
| 2022-03-01 | 18.90 | $0.17 | — |
| 2022-02-28 | 19.07 | $0.14 | 48510 |
| 2022-02-25 | 19.24 | $0.17 | 2201 |
| 2022-02-24 | 18.71 | $0.17 | 9044 |
| 2022-02-23 | 18.15 | $0.18 | 31060 |
| 2022-02-22 | 17.55 | $0.11 | 37150 |
| 2022-02-18 | 16.93 | $0.15 | 50191 |
| 2022-02-17 | 16.82 | $0.12 | — |
| 2022-02-16 | 17.34 | $0.12 | 61375 |
| 2022-02-15 | 17.89 | $0.10 | 500 |
| 2022-02-14 | 17.52 | $0.14 | — |
| 2022-02-11 | 18.16 | $0.14 | — |
| 2022-02-10 | 18.84 | $0.14 | 1000 |
| 2022-02-09 | 19.54 | $0.14 | 160000 |
| 2022-02-08 | 20.29 | $0.14 | 32083 |
| 2022-02-07 | 21.07 | $0.10 | 38000 |
| 2022-02-04 | 21.90 | $0.14 | 1600 |
| 2022-02-03 | 22.22 | $0.14 | 4000 |
| 2022-02-02 | 22.50 | $0.14 | 8018 |
| 2022-02-01 | 22.79 | $0.13 | 225104 |
| 2022-01-31 | 22.49 | $0.12 | 350 |
| 2022-01-28 | 22.56 | $0.12 | — |
| 2022-01-27 | 22.64 | $0.12 | 10118 |
| 2022-01-26 | 22.72 | $0.12 | 3000 |
| 2022-01-25 | 23.00 | $0.10 | — |
| 2022-01-24 | 23.77 | $0.15 | 1000 |
| 2022-01-21 | 22.74 | $0.17 | — |
| 2022-01-20 | 20.93 | $0.17 | 186385 |
| 2022-01-19 | 19.02 | $0.12 | 10500 |
| 2022-01-18 | 18.96 | $0.14 | 303770 |
| 2022-01-14 | 18.89 | $0.12 | 145874 |
| 2022-01-13 | 19.35 | $0.13 | 90670 |
| 2022-01-12 | 18.91 | $0.11 | 79119 |
| 2022-01-11 | 19.52 | $0.10 | 5300 |
| 2022-01-10 | 20.29 | $0.10 | 5500 |
| 2022-01-07 | 21.28 | $0.10 | 5510 |
| 2022-01-06 | 21.60 | $0.10 | 139500 |
| 2022-01-05 | 21.89 | $0.10 | 11990 |
| 2022-01-04 | 22.37 | $0.09 | 1765 |
| 2022-01-03 | 21.99 | $0.10 | 115724 |
| 2021-12-31 | 21.60 | $0.10 | 103900 |
| 2021-12-30 | 21.53 | $0.10 | 146305 |
| 2021-12-29 | 21.46 | $0.09 | 25100 |
| 2021-12-28 | 21.40 | $0.10 | 15850 |
| 2021-12-27 | 21.58 | $0.10 | 173480 |
| 2021-12-23 | 21.77 | $0.09 | 267575 |
| 2021-12-22 | 21.18 | $0.09 | 31410 |
| 2021-12-21 | 21.19 | $0.09 | 9304 |
| 2021-12-20 | 21.20 | $0.09 | 123535 |
| 2021-12-17 | 21.10 | $0.09 | 44300 |
| 2021-12-16 | 21.67 | $0.09 | 39072 |
| 2021-12-15 | 22.28 | $0.09 | 92862 |
| 2021-12-14 | 22.66 | $0.09 | 84368 |
| 2021-12-13 | 23.30 | $0.09 | 116725 |
| 2021-12-10 | 23.45 | $0.10 | 3300 |
| 2021-12-09 | 24.08 | $0.10 | 80400 |
| 2021-12-08 | 24.74 | $0.10 | 225235 |
| 2021-12-07 | 25.33 | $0.09 | 157666 |
| 2021-12-06 | 25.43 | $0.10 | 127584 |
| 2021-12-03 | 25.81 | $0.09 | 72856 |
| 2021-12-02 | 25.76 | $0.10 | 47075 |
| 2021-12-01 | 25.70 | $0.09 | 73130 |
| 2021-11-30 | 25.92 | $0.09 | 26790 |
| 2021-11-29 | 26.21 | $0.10 | 32935 |
| 2021-11-26 | 26.54 | $0.09 | 14785 |
| 2021-11-24 | 26.36 | $0.09 | 7000 |
| 2021-11-23 | 26.29 | $0.10 | 10300 |
| 2021-11-22 | 26.24 | $0.10 | 91050 |
| 2021-11-19 | 26.50 | $0.10 | 47775 |
| 2021-11-18 | 26.78 | $0.10 | 28533 |
| 2021-11-17 | 26.97 | $0.10 | 90168 |
| 2021-11-16 | 27.16 | $0.10 | 27610 |
| 2021-11-15 | 26.80 | $0.10 | 97353 |
| 2021-11-12 | 26.42 | $0.09 | 31684 |
| 2021-11-11 | 25.84 | $0.10 | 358554 |
| 2021-11-10 | 25.26 | $0.10 | 82592 |
| 2021-11-09 | 24.82 | $0.10 | 70100 |
| 2021-11-08 | 24.37 | $0.10 | 21900 |
| 2021-11-05 | 24.20 | $0.10 | 93561 |
| 2021-11-04 | 24.02 | $0.11 | 72728 |
| 2021-11-03 | 23.97 | $0.10 | 57140 |
| 2021-11-02 | 23.91 | $0.11 | 185150 |
| 2021-11-01 | 23.99 | $0.10 | 120830 |
| 2021-10-29 | 23.63 | $0.10 | 120830 |
| 2021-10-28 | 23.37 | $0.10 | 76420 |
| 2021-10-27 | 22.96 | $0.10 | 32520 |
| 2021-10-26 | 22.64 | $0.10 | 3850 |
| 2021-10-25 | 22.38 | $0.10 | 127995 |
| 2021-10-22 | 22.10 | $0.10 | 185093 |
| 2021-10-21 | 21.81 | $0.09 | 165100 |
| 2021-10-20 | 21.54 | $0.11 | 59497 |
| 2021-10-19 | 21.25 | $0.10 | 190864 |
| 2021-10-18 | 21.01 | $0.10 | 54620 |
| 2021-10-15 | 21.02 | $0.11 | 23348 |
| 2021-10-14 | 21.08 | $0.11 | 114388 |
| 2021-10-13 | 20.80 | $0.11 | 115330 |
| 2021-10-12 | 20.50 | $0.11 | 25850 |
| 2021-10-11 | 20.34 | $0.11 | 25100 |
| 2021-10-08 | 20.14 | $0.11 | 12750 |
| 2021-10-07 | 20.16 | $0.11 | 240852 |
| 2021-10-06 | 20.17 | $0.11 | 37851 |
| 2021-10-05 | 20.19 | $0.11 | 69950 |
| 2021-10-04 | 20.34 | $0.12 | 348928 |
| 2021-10-01 | 20.50 | $0.12 | 43840 |
| 2021-09-30 | 20.55 | $0.12 | 7170 |
| 2021-09-29 | 20.58 | $0.11 | 88780 |
| 2021-09-28 | 20.45 | $0.11 | 125150 |
| 2021-09-27 | 20.55 | $0.12 | 22164 |
| 2021-09-24 | 20.58 | $0.11 | 135050 |
| 2021-09-23 | 20.63 | $0.13 | 108721 |
| 2021-09-22 | 20.74 | $0.13 | 33125 |
| 2021-09-21 | 20.79 | $0.11 | 1960 |
| 2021-09-20 | 20.94 | $0.12 | 116502 |
| 2021-09-17 | 21.10 | $0.12 | 68340 |
| 2021-09-16 | 21.36 | $0.12 | 173439 |
| 2021-09-15 | 21.63 | $0.11 | 44500 |
| 2021-09-14 | 21.76 | $0.12 | 338290 |
| 2021-09-13 | 22.02 | $0.12 | 225426 |
| 2021-09-10 | 22.29 | $0.12 | 6059 |
| 2021-09-09 | 22.44 | $0.13 | 73411 |
| 2021-09-08 | 22.67 | $0.12 | 81898 |
| 2021-09-07 | 22.71 | $0.13 | 115506 |
| 2021-09-03 | 22.75 | $0.13 | 30661 |
| 2021-09-02 | 22.88 | $0.13 | 163497 |
| 2021-09-01 | 22.92 | $0.11 | 112644 |
| 2021-08-31 | 22.91 | $0.13 | 59762 |
| 2021-08-30 | 23.07 | $0.12 | 30385 |
| 2021-08-27 | 23.04 | $0.12 | 267198 |
| 2021-08-26 | 23.00 | $0.12 | 1.6M |
| 2021-08-25 | 22.97 | $0.18 | 106199 |
| 2021-08-24 | 23.54 | $0.18 | 115049 |
| 2021-08-23 | 24.38 | $0.21 | 36382 |
| 2021-08-20 | 25.33 | $0.22 | 132930 |
| 2021-08-19 | 26.62 | $0.21 | 426668 |
| 2021-08-18 | 27.72 | $0.15 | 412443 |
| 2021-08-17 | 28.18 | $0.16 | 312918 |
| 2021-08-16 | 28.81 | $0.17 | 233113 |
| 2021-08-13 | 29.48 | $0.16 | 341601 |
| 2021-08-12 | 30.06 | $0.16 | 226479 |
| 2021-08-11 | 30.68 | $0.18 | 2.6M |
| 2021-08-10 | 31.36 | $0.38 | 163334 |
| 2021-08-09 | 31.49 | $0.38 | 275763 |
| 2021-08-06 | 31.24 | $0.39 | 206059 |
| 2021-08-05 | 30.50 | $0.39 | 249148 |
| 2021-08-04 | 29.72 | $0.37 | 24971 |
| 2021-08-03 | 28.90 | $0.37 | 20145 |
| 2021-08-02 | 28.04 | $0.39 | 73485 |
| 2021-07-30 | 27.21 | $0.38 | 66768 |
| 2021-07-29 | 26.24 | $0.39 | 235781 |
| 2021-07-28 | 25.28 | $0.34 | 56348 |
| 2021-07-27 | 24.49 | $0.35 | 154444 |
| 2021-07-26 | 23.66 | $0.32 | 161059 |
| 2021-07-23 | 23.23 | $0.30 | 114342 |
| 2021-07-22 | 22.78 | $0.32 | 84966 |
| 2021-07-21 | 21.75 | $0.31 | 36284 |
| 2021-07-20 | 20.76 | $0.30 | 205470 |
| 2021-07-19 | 19.76 | $0.31 | 61516 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected