Is Hongli Group Inc. (HLP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hongli Group Inc. (HLP) research center and poll results.
NASDAQ : HLP
Hongli Group Inc.
$1.17 USD
$0.02 (1.74%)
- Volume
- 83.85K
- Average Volume
- 1.74M
- Market Capitalization
- $87.44M
- P/E Ratio
- 44.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.72
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.57
Maximum
3.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $1.17 | 83854 |
| 2026-07-16 | 0.74 | $1.15 | 132600 |
| 2026-07-15 | 0.71 | $1.13 | 98517 |
| 2026-07-14 | 0.68 | $1.11 | 187308 |
| 2026-07-13 | 0.65 | $1.16 | 416300 |
| 2026-07-10 | 0.62 | $1.17 | 1.1M |
| 2026-07-09 | 0.58 | $1.00 | 376100 |
| 2026-07-08 | 0.56 | $0.94 | 1.2M |
| 2026-07-07 | 0.54 | $0.83 | 972800 |
| 2026-07-06 | 0.52 | $0.78 | 964533 |
| 2026-07-02 | 0.51 | $0.75 | 49.5M |
| 2026-07-01 | 0.50 | $0.56 | 389528 |
| 2026-06-30 | 0.50 | $0.46 | 130907 |
| 2026-06-29 | 0.51 | $0.54 | 1.3M |
| 2026-06-26 | 0.51 | $0.54 | 394800 |
| 2026-06-25 | 0.51 | $0.51 | 356146 |
| 2026-06-24 | 0.51 | $0.48 | 1.3M |
| 2026-06-23 | 0.51 | $0.45 | 1.4M |
| 2026-06-22 | 0.51 | $0.44 | 1.2M |
| 2026-06-18 | 0.51 | $0.44 | 1.5M |
| 2026-06-17 | 0.51 | $0.43 | 1.8M |
| 2026-06-16 | 0.54 | $0.48 | 1.8M |
| 2026-06-15 | 0.57 | $0.53 | 27.7M |
| 2026-06-12 | 0.59 | $0.50 | 14.7M |
| 2026-06-11 | 0.62 | $0.53 | 56300 |
| 2026-06-10 | 0.65 | $0.51 | 63015 |
| 2026-06-09 | 0.67 | $0.48 | 43398 |
| 2026-06-08 | 0.69 | $0.51 | 162556 |
| 2026-06-05 | 0.71 | $0.53 | 1.5M |
| 2026-06-04 | 0.72 | $0.52 | 14288 |
| 2026-06-03 | 0.74 | $0.56 | 63100 |
| 2026-06-02 | 0.76 | $0.59 | 48716 |
| 2026-06-01 | 0.77 | $0.61 | 57927 |
| 2026-05-29 | 0.78 | $0.61 | 437932 |
| 2026-05-28 | 0.79 | $0.50 | 113657 |
| 2026-05-27 | 0.80 | $0.48 | 244282 |
| 2026-05-26 | 0.82 | $0.44 | 89827 |
| 2026-05-22 | 0.84 | $0.46 | 165105 |
| 2026-05-21 | 0.86 | $0.46 | 1.3M |
| 2026-05-20 | 0.89 | $0.55 | 1.6M |
| 2026-05-19 | 0.90 | $0.95 | 667700 |
| 2026-05-18 | 0.91 | $1.00 | 517931 |
| 2026-05-15 | 0.92 | $1.03 | 683800 |
| 2026-05-14 | 0.92 | $1.03 | 3.3M |
| 2026-05-13 | 0.93 | $1.16 | 1.1M |
| 2026-05-12 | 0.92 | $0.94 | 84000 |
| 2026-05-11 | 0.92 | $0.86 | 22400 |
| 2026-05-08 | 0.93 | $0.82 | 18600 |
| 2026-05-07 | 0.93 | $0.84 | 89350 |
| 2026-05-06 | 0.93 | $0.91 | 169321 |
| 2026-05-05 | 0.93 | $0.90 | 129822 |
| 2026-05-04 | 0.93 | $0.83 | 89531 |
| 2026-05-01 | 0.93 | $0.84 | 90316 |
| 2026-04-30 | 0.93 | $0.77 | 56217 |
| 2026-04-29 | 0.93 | $0.80 | 59800 |
| 2026-04-28 | 0.94 | $0.82 | 61600 |
| 2026-04-27 | 0.94 | $0.85 | 48516 |
| 2026-04-24 | 0.95 | $0.90 | 21300 |
| 2026-04-23 | 0.95 | $0.90 | 206600 |
| 2026-04-22 | 0.96 | $0.94 | 370400 |
| 2026-04-21 | 0.96 | $1.05 | 51013 |
| 2026-04-20 | 0.96 | $1.17 | 212844 |
| 2026-04-17 | 0.95 | $1.11 | 421431 |
| 2026-04-16 | 0.94 | $1.09 | 454300 |
| 2026-04-15 | 0.94 | $1.04 | 496100 |
| 2026-04-14 | 0.94 | $1.02 | 491300 |
| 2026-04-13 | 0.94 | $0.91 | 388200 |
| 2026-04-10 | 0.94 | $0.89 | 7400 |
| 2026-04-09 | 0.95 | $0.89 | 365629 |
| 2026-04-08 | 0.96 | $0.87 | 395208 |
| 2026-04-07 | 0.97 | $0.87 | 482113 |
| 2026-04-06 | 0.97 | $0.86 | 491209 |
| 2026-04-02 | 0.98 | $0.84 | 348548 |
| 2026-04-01 | 0.99 | $0.85 | 527724 |
| 2026-03-31 | 1.00 | $0.88 | 48941 |
| 2026-03-30 | 1.01 | $0.95 | 130624 |
| 2026-03-27 | 1.02 | $0.98 | 36622 |
| 2026-03-26 | 1.02 | $0.96 | 11337 |
| 2026-03-25 | 1.02 | $1.01 | 21940 |
| 2026-03-24 | 1.03 | $0.98 | 77315 |
| 2026-03-23 | 1.03 | $1.00 | 323543 |
| 2026-03-20 | 1.03 | $0.98 | 192547 |
| 2026-03-19 | 1.03 | $0.99 | 104735 |
| 2026-03-18 | 1.04 | $0.99 | 193600 |
| 2026-03-17 | 1.04 | $1.00 | 82436 |
| 2026-03-16 | 1.04 | $1.04 | 24800 |
| 2026-03-13 | 1.05 | $1.03 | 13100 |
| 2026-03-12 | 1.06 | $1.05 | 32504 |
| 2026-03-11 | 1.06 | $1.02 | 98437 |
| 2026-03-10 | 1.06 | $1.04 | 109950 |
| 2026-03-09 | 1.06 | $1.02 | 63156 |
| 2026-03-06 | 1.06 | $1.05 | 59577 |
| 2026-03-05 | 1.06 | $1.06 | 81318 |
| 2026-03-04 | 1.06 | $1.01 | 67306 |
| 2026-03-03 | 1.05 | $1.05 | 52338 |
| 2026-03-02 | 1.05 | $1.05 | 94931 |
| 2026-02-27 | 1.04 | $1.05 | 75555 |
| 2026-02-26 | 1.03 | $1.07 | 71912 |
| 2026-02-25 | 1.02 | $1.07 | 119210 |
| 2026-02-24 | 1.01 | $1.02 | 85834 |
| 2026-02-23 | 1.00 | $1.03 | 87826 |
| 2026-02-20 | 0.99 | $1.04 | 132550 |
| 2026-02-19 | 0.98 | $1.04 | 187400 |
| 2026-02-18 | 0.97 | $1.09 | 119486 |
| 2026-02-17 | 0.95 | $1.03 | 177415 |
| 2026-02-13 | 0.94 | $1.20 | 299106 |
| 2026-02-12 | 0.92 | $1.14 | 66300 |
| 2026-02-11 | 0.91 | $1.08 | 54295 |
| 2026-02-10 | 0.89 | $0.99 | 101101 |
| 2026-02-09 | 0.88 | $1.14 | 941339 |
| 2026-02-06 | 0.87 | $1.03 | 49802 |
| 2026-02-05 | 0.85 | $0.96 | 1722 |
| 2026-02-04 | 0.84 | $1.01 | 346123 |
| 2026-02-03 | 0.83 | $0.94 | 4500 |
| 2026-02-02 | 0.83 | $0.92 | 18406 |
| 2026-01-30 | 0.83 | $0.93 | 16501 |
| 2026-01-29 | 0.84 | $0.90 | 16400 |
| 2026-01-28 | 0.85 | $0.89 | 1100 |
| 2026-01-27 | 0.86 | $0.87 | 24200 |
| 2026-01-26 | 0.88 | $0.85 | 46402 |
| 2026-01-23 | 0.90 | $0.80 | 68744 |
| 2026-01-22 | 0.92 | $0.77 | 26135 |
| 2026-01-21 | 0.94 | $0.80 | 36517 |
| 2026-01-20 | 0.96 | $0.82 | 97638 |
| 2026-01-16 | 0.98 | $0.84 | 149700 |
| 2026-01-15 | 0.99 | $0.80 | 21600 |
| 2026-01-14 | 1.00 | $0.80 | 109409 |
| 2026-01-13 | 1.02 | $0.80 | 213000 |
| 2026-01-12 | 1.04 | $0.82 | 35400 |
| 2026-01-09 | 1.07 | $0.77 | 28738 |
| 2026-01-08 | 1.10 | $0.73 | 44897 |
| 2026-01-07 | 1.13 | $0.77 | 180335 |
| 2026-01-06 | 1.17 | $0.72 | 782300 |
| 2026-01-05 | 1.20 | $1.00 | 91740 |
| 2026-01-02 | 1.23 | $1.02 | 22700 |
| 2025-12-31 | 1.27 | $1.04 | 14800 |
| 2025-12-30 | 1.30 | $1.06 | 24900 |
| 2025-12-29 | 1.32 | $1.15 | 31428 |
| 2025-12-26 | 1.35 | $1.24 | 17019 |
| 2025-12-24 | 1.37 | $1.24 | 106963 |
| 2025-12-23 | 1.39 | $1.17 | 9237 |
| 2025-12-22 | 1.41 | $1.18 | 16606 |
| 2025-12-19 | 1.42 | $1.19 | 15300 |
| 2025-12-18 | 1.44 | $1.22 | 377029 |
| 2025-12-17 | 1.45 | $1.06 | 23806 |
| 2025-12-16 | 1.48 | $1.10 | 68802 |
| 2025-12-15 | 1.50 | $1.09 | 132725 |
| 2025-12-12 | 1.52 | $1.29 | 14200 |
| 2025-12-11 | 1.54 | $1.36 | 19200 |
| 2025-12-10 | 1.56 | $1.44 | 73204 |
| 2025-12-09 | 1.57 | $1.35 | 14000 |
| 2025-12-08 | 1.59 | $1.39 | 52200 |
| 2025-12-05 | 1.60 | $1.46 | 136433 |
| 2025-12-04 | 1.61 | $1.61 | 85245 |
| 2025-12-03 | 1.61 | $1.67 | 18800 |
| 2025-12-02 | 1.60 | $1.64 | 119422 |
| 2025-12-01 | 1.59 | $1.61 | 56940 |
| 2025-11-28 | 1.59 | $1.64 | 25603 |
| 2025-11-26 | 1.58 | $1.65 | 121600 |
| 2025-11-25 | 1.58 | $1.59 | 33228 |
| 2025-11-24 | 1.57 | $1.59 | 158200 |
| 2025-11-21 | 1.57 | $1.51 | 66800 |
| 2025-11-20 | 1.56 | $1.47 | 26712 |
| 2025-11-19 | 1.56 | $1.52 | 30418 |
| 2025-11-18 | 1.55 | $1.52 | 127400 |
| 2025-11-17 | 1.54 | $1.56 | 127327 |
| 2025-11-14 | 1.54 | $1.60 | 55614 |
| 2025-11-13 | 1.53 | $1.65 | 106600 |
| 2025-11-12 | 1.52 | $1.71 | 123707 |
| 2025-11-11 | 1.51 | $1.69 | 75562 |
| 2025-11-10 | 1.50 | $1.70 | 159571 |
| 2025-11-07 | 1.49 | $1.66 | 112600 |
| 2025-11-06 | 1.49 | $1.62 | 226021 |
| 2025-11-05 | 1.49 | $1.55 | 152900 |
| 2025-11-04 | 1.49 | $1.53 | 124227 |
| 2025-11-03 | 1.49 | $1.47 | 88919 |
| 2025-10-31 | 1.49 | $1.53 | 200428 |
| 2025-10-30 | 1.48 | $1.54 | 64841 |
| 2025-10-29 | 1.47 | $1.53 | 29868 |
| 2025-10-28 | 1.47 | $1.53 | 112000 |
| 2025-10-27 | 1.46 | $1.46 | 114800 |
| 2025-10-24 | 1.44 | $1.39 | 84100 |
| 2025-10-23 | 1.43 | $1.35 | 7200 |
| 2025-10-22 | 1.41 | $1.35 | 13339 |
| 2025-10-21 | 1.40 | $1.42 | 73921 |
| 2025-10-20 | 1.38 | $1.49 | 45539 |
| 2025-10-17 | 1.35 | $1.43 | 56617 |
| 2025-10-16 | 1.33 | $1.47 | 21400 |
| 2025-10-15 | 1.31 | $1.46 | 18700 |
| 2025-10-14 | 1.29 | $1.50 | 114135 |
| 2025-10-13 | 1.27 | $1.50 | 816346 |
| 2025-10-10 | 1.24 | $1.65 | 632400 |
| 2025-10-09 | 1.21 | $1.63 | 241804 |
| 2025-10-08 | 1.17 | $1.61 | 707071 |
| 2025-10-07 | 1.14 | $1.48 | 1.2M |
| 2025-10-06 | 1.10 | $1.39 | 458200 |
| 2025-10-03 | 1.07 | $1.35 | 827524 |
| 2025-10-02 | 1.04 | $1.46 | 94533 |
| 2025-10-01 | 1.00 | $1.48 | 193500 |
| 2025-09-30 | 0.96 | $1.33 | 218600 |
| 2025-09-29 | 0.92 | $1.12 | 286301 |
| 2025-09-26 | 0.90 | $1.04 | 24015 |
| 2025-09-25 | 0.89 | $1.05 | 93272 |
| 2025-09-24 | 0.87 | $1.05 | 8600 |
| 2025-09-23 | 0.85 | $1.01 | 103204 |
| 2025-09-22 | 0.83 | $1.03 | 18900 |
| 2025-09-19 | 0.82 | $1.05 | 227500 |
| 2025-09-18 | 0.80 | $1.08 | 83616 |
| 2025-09-17 | 0.77 | $1.01 | 94711 |
| 2025-09-16 | 0.76 | $1.01 | 170500 |
| 2025-09-15 | 0.74 | $0.98 | 40033 |
| 2025-09-12 | 0.72 | $0.97 | 66305 |
| 2025-09-11 | 0.71 | $0.96 | 111612 |
| 2025-09-10 | 0.69 | $0.92 | 275000 |
| 2025-09-09 | 0.68 | $0.80 | 313634 |
| 2025-09-08 | 0.68 | $0.66 | 166849 |
| 2025-09-05 | 0.68 | $0.70 | 266700 |
| 2025-09-04 | 0.67 | $0.69 | 131579 |
| 2025-09-03 | 0.67 | $0.66 | 31092 |
| 2025-09-02 | 0.67 | $0.68 | 40146 |
| 2025-08-29 | 0.67 | $0.69 | 269700 |
| 2025-08-28 | 0.67 | $0.72 | 247100 |
| 2025-08-27 | 0.66 | $0.68 | 42632 |
| 2025-08-26 | 0.66 | $0.70 | 181696 |
| 2025-08-25 | 0.66 | $0.71 | 1.3M |
| 2025-08-22 | 0.66 | $0.68 | 141300 |
| 2025-08-21 | 0.66 | $0.62 | 3500 |
| 2025-08-20 | 0.66 | $0.66 | 2900 |
| 2025-08-19 | 0.66 | $0.66 | 16511 |
| 2025-08-18 | 0.66 | $0.65 | 4300 |
| 2025-08-15 | 0.66 | $0.67 | 15102 |
| 2025-08-14 | 0.66 | $0.68 | 127900 |
| 2025-08-13 | 0.66 | $0.68 | 144127 |
| 2025-08-12 | 0.66 | $0.69 | 258257 |
| 2025-08-11 | 0.65 | $0.66 | 168432 |
| 2025-08-08 | 0.66 | $0.66 | 1.0M |
| 2025-08-07 | 0.66 | $0.68 | 149700 |
| 2025-08-06 | 0.66 | $0.65 | 274100 |
| 2025-08-05 | 0.66 | $0.65 | 172911 |
| 2025-08-04 | 0.66 | $0.65 | 60915 |
| 2025-08-01 | 0.66 | $0.62 | 10106 |
| 2025-07-31 | 0.67 | $0.66 | 37621 |
| 2025-07-30 | 0.67 | $0.63 | 14626 |
| 2025-07-29 | 0.68 | $0.66 | 99800 |
| 2025-07-28 | 0.68 | $0.66 | 27912 |
| 2025-07-25 | 0.69 | $0.66 | 288319 |
| 2025-07-24 | 0.70 | $0.66 | 173966 |
| 2025-07-23 | 0.71 | $0.63 | 70800 |
| 2025-07-22 | 0.72 | $0.66 | 20300 |
| 2025-07-21 | 0.74 | $0.66 | 48421 |
| 2025-07-18 | 0.75 | $0.65 | 76598 |
| 2025-07-17 | 0.76 | $0.65 | 70100 |
| 2025-07-16 | 0.78 | $0.67 | 199726 |
| 2025-07-15 | 0.79 | $0.66 | 4400 |
| 2025-07-14 | 0.81 | $0.69 | 147668 |
| 2025-07-11 | 0.81 | $0.70 | 34100 |
| 2025-07-10 | 0.82 | $0.65 | 23801 |
| 2025-07-09 | 0.83 | $0.64 | 108445 |
| 2025-07-08 | 0.84 | $0.70 | 149563 |
| 2025-07-07 | 0.84 | $0.72 | 34600 |
| 2025-07-03 | 0.85 | $0.76 | 125110 |
| 2025-07-02 | 0.86 | $0.76 | 78900 |
| 2025-07-01 | 0.87 | $0.73 | 134730 |
| 2025-06-30 | 0.89 | $0.78 | 259000 |
| 2025-06-27 | 0.90 | $0.78 | 443407 |
| 2025-06-26 | 0.91 | $0.86 | 7600 |
| 2025-06-25 | 0.91 | $0.89 | 116700 |
| 2025-06-24 | 0.92 | $0.87 | 441538 |
| 2025-06-23 | 0.93 | $0.96 | 63000 |
| 2025-06-20 | 0.93 | $0.90 | 2900 |
| 2025-06-18 | 0.93 | $0.93 | 328154 |
| 2025-06-17 | 0.96 | $0.93 | 39533 |
| 2025-06-16 | 0.99 | $0.93 | 138000 |
| 2025-06-13 | 1.02 | $0.94 | 340816 |
| 2025-06-12 | 1.04 | $0.84 | 190262 |
| 2025-06-11 | 1.08 | $0.81 | 685700 |
| 2025-06-10 | 1.11 | $0.85 | 525854 |
| 2025-06-09 | 1.15 | $0.80 | 901400 |
| 2025-06-06 | 1.19 | $0.85 | 135400 |
| 2025-06-05 | 1.22 | $0.90 | 9800 |
| 2025-06-04 | 1.23 | $0.96 | 3100 |
| 2025-06-03 | 1.24 | $0.97 | 12700 |
| 2025-06-02 | 1.24 | $1.01 | 4600 |
| 2025-05-30 | 1.24 | $0.99 | 9437 |
| 2025-05-29 | 1.24 | $0.99 | 12849 |
| 2025-05-28 | 1.24 | $0.95 | 40000 |
| 2025-05-27 | 1.24 | $0.99 | 31510 |
| 2025-05-23 | 1.24 | $1.05 | 23720 |
| 2025-05-22 | 1.24 | $1.07 | 123700 |
| 2025-05-21 | 1.23 | $0.91 | 605600 |
| 2025-05-20 | 1.24 | $1.48 | 423 |
| 2025-05-19 | 1.21 | $1.50 | 2300 |
| 2025-05-16 | 1.18 | $1.51 | 12246 |
| 2025-05-15 | 1.16 | $1.47 | 12400 |
| 2025-05-14 | 1.13 | $1.55 | 12204 |
| 2025-05-13 | 1.11 | $1.50 | 125419 |
| 2025-05-12 | 1.08 | $1.56 | 20001 |
| 2025-05-09 | 1.05 | $1.66 | 126200 |
| 2025-05-08 | 1.02 | $1.33 | 79662 |
| 2025-05-07 | 1.00 | $1.23 | 49229 |
| 2025-05-06 | 0.99 | $1.12 | 97100 |
| 2025-05-05 | 0.99 | $0.98 | 950906 |
| 2025-05-02 | 1.00 | $1.00 | 11061 |
| 2025-05-01 | 1.02 | $1.02 | 206800 |
| 2025-04-30 | 1.03 | $0.97 | 1.9M |
| 2025-04-29 | 1.04 | $0.92 | 325000 |
| 2025-04-28 | 1.06 | $0.99 | 49756 |
| 2025-04-25 | 1.07 | $1.04 | 485305 |
| 2025-04-24 | 1.08 | $0.94 | 60433 |
| 2025-04-23 | 1.10 | $0.94 | 1702 |
| 2025-04-22 | 1.12 | $0.99 | 12400 |
| 2025-04-21 | 1.14 | $0.96 | 1800 |
| 2025-04-17 | 1.16 | $1.03 | 700 |
| 2025-04-16 | 1.17 | $0.95 | 2948 |
| 2025-04-15 | 1.19 | $1.02 | 2528 |
| 2025-04-14 | 1.21 | $0.98 | 20533 |
| 2025-04-11 | 1.23 | $0.97 | 138275 |
| 2025-04-10 | 1.25 | $0.99 | 69957 |
| 2025-04-09 | 1.27 | $0.99 | 307400 |
| 2025-04-08 | 1.28 | $1.01 | 538100 |
| 2025-04-07 | 1.30 | $1.19 | 86503 |
| 2025-04-04 | 1.30 | $1.19 | 10894 |
| 2025-04-03 | 1.31 | $1.23 | 19703 |
| 2025-04-02 | 1.32 | $1.27 | 38128 |
| 2025-04-01 | 1.32 | $1.20 | 8803 |
| 2025-03-31 | 1.33 | $1.28 | 12321 |
| 2025-03-28 | 1.33 | $1.28 | 3800 |
| 2025-03-27 | 1.33 | $1.29 | 1800 |
| 2025-03-26 | 1.33 | $1.30 | 31323 |
| 2025-03-25 | 1.34 | $1.30 | 12018 |
| 2025-03-24 | 1.34 | $1.35 | 1100 |
| 2025-03-21 | 1.34 | $1.35 | 1455 |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | 4724 |
| 2025-03-18 | 1.34 | $1.38 | 25900 |
| 2025-03-17 | 1.34 | $1.38 | 6542 |
| 2025-03-14 | 1.34 | $1.31 | 12900 |
| 2025-03-13 | 1.34 | $1.34 | 172200 |
| 2025-03-12 | 1.34 | $1.34 | 3000 |
| 2025-03-11 | 1.34 | $1.32 | 4600 |
| 2025-03-10 | 1.34 | $1.30 | 54220 |
| 2025-03-07 | 1.34 | $1.39 | 4318 |
| 2025-03-06 | 1.33 | $1.32 | 8848 |
| 2025-03-05 | 1.33 | $1.34 | 13511 |
| 2025-03-04 | 1.33 | $1.30 | 30325 |
| 2025-03-03 | 1.33 | $1.31 | 8743 |
| 2025-02-28 | 1.33 | $1.32 | 3338 |
| 2025-02-27 | 1.33 | $1.31 | 8300 |
| 2025-02-26 | 1.33 | $1.38 | 2700 |
| 2025-02-25 | 1.32 | $1.39 | 21600 |
| 2025-02-24 | 1.32 | $1.38 | 11426 |
| 2025-02-21 | 1.31 | $1.33 | 7800 |
| 2025-02-20 | 1.31 | $1.38 | 22895 |
| 2025-02-19 | 1.31 | $1.35 | 4500 |
| 2025-02-18 | 1.31 | $1.36 | 10300 |
| 2025-02-14 | 1.30 | $1.36 | 19600 |
| 2025-02-13 | 1.30 | $1.37 | 217700 |
| 2025-02-12 | 1.31 | $1.30 | 365645 |
| 2025-02-11 | 1.31 | $1.36 | 422600 |
| 2025-02-10 | 1.30 | $1.28 | 187841 |
| 2025-02-07 | 1.31 | $1.26 | 500 |
| 2025-02-06 | 1.31 | $1.26 | 14840 |
| 2025-02-05 | 1.31 | $1.29 | — |
| 2025-02-04 | 1.31 | $1.29 | — |
| 2025-02-03 | 1.32 | $1.30 | 8238 |
| 2025-01-31 | 1.32 | $1.29 | 1309 |
| 2025-01-30 | 1.32 | $1.36 | 5431 |
| 2025-01-29 | 1.32 | $1.28 | 1933 |
| 2025-01-28 | 1.33 | $1.28 | 1836 |
| 2025-01-27 | 1.33 | $1.28 | 4900 |
| 2025-01-24 | 1.33 | $1.28 | 10300 |
| 2025-01-23 | 1.34 | $1.30 | 3936 |
| 2025-01-22 | 1.34 | $1.32 | 84444 |
| 2025-01-21 | 1.34 | $1.31 | 136000 |
| 2025-01-17 | 1.35 | $1.30 | 2446 |
| 2025-01-16 | 1.35 | $1.33 | 34300 |
| 2025-01-15 | 1.36 | $1.47 | 147109 |
| 2025-01-14 | 1.35 | $1.28 | 10903 |
| 2025-01-13 | 1.36 | $1.30 | 19028 |
| 2025-01-10 | 1.36 | $1.32 | 17091 |
| 2025-01-08 | 1.37 | $1.34 | 5300 |
| 2025-01-07 | 1.37 | $1.30 | 5027 |
| 2025-01-06 | 1.37 | $1.32 | 25233 |
| 2025-01-03 | 1.37 | $1.37 | 26619 |
| 2025-01-02 | 1.36 | $1.38 | 18666 |
| 2024-12-31 | 1.36 | $1.31 | 22839 |
| 2024-12-30 | 1.35 | $1.42 | 21029 |
| 2024-12-27 | 1.34 | $1.38 | 105826 |
| 2024-12-26 | 1.34 | $1.31 | 42028 |
| 2024-12-24 | 1.34 | $1.30 | 28600 |
| 2024-12-23 | 1.34 | $1.35 | 36500 |
| 2024-12-20 | 1.34 | $1.34 | 114502 |
| 2024-12-19 | 1.33 | $1.39 | 110646 |
| 2024-12-18 | 1.33 | $1.45 | 66609 |
| 2024-12-17 | 1.31 | $1.38 | 165933 |
| 2024-12-16 | 1.30 | $1.39 | 62039 |
| 2024-12-13 | 1.29 | $1.37 | 88816 |
| 2024-12-12 | 1.28 | $1.39 | 23100 |
| 2024-12-11 | 1.27 | $1.40 | 456104 |
| 2024-12-10 | 1.26 | $1.42 | 135748 |
| 2024-12-09 | 1.25 | $1.45 | 52446 |
| 2024-12-06 | 1.25 | $1.30 | 81402 |
| 2024-12-05 | 1.25 | $1.27 | 36896 |
| 2024-12-04 | 1.25 | $1.25 | 15800 |
| 2024-12-03 | 1.25 | $1.24 | 3328 |
| 2024-12-02 | 1.26 | $1.26 | 30608 |
| 2024-11-29 | 1.26 | $1.25 | 21700 |
| 2024-11-27 | 1.26 | $1.26 | 31118 |
| 2024-11-26 | 1.25 | $1.31 | 32998 |
| 2024-11-25 | 1.24 | $1.39 | 46130 |
| 2024-11-22 | 1.23 | $1.25 | 16537 |
| 2024-11-21 | 1.23 | $1.25 | 20437 |
| 2024-11-20 | 1.22 | $1.27 | 28445 |
| 2024-11-19 | 1.22 | $1.17 | 18740 |
| 2024-11-18 | 1.22 | $1.17 | 23032 |
| 2024-11-15 | 1.22 | $1.13 | 24955 |
| 2024-11-14 | 1.22 | $1.10 | 22400 |
| 2024-11-13 | 1.22 | $1.25 | 23804 |
| 2024-11-12 | 1.22 | $1.25 | 20800 |
| 2024-11-11 | 1.22 | $1.23 | 8700 |
| 2024-11-08 | 1.23 | $1.31 | 3245 |
| 2024-11-07 | 1.23 | $1.32 | 6800 |
| 2024-11-06 | 1.23 | $1.30 | 10681 |
| 2024-11-05 | 1.23 | $1.34 | 7604 |
| 2024-11-04 | 1.23 | $1.36 | 17400 |
| 2024-11-01 | 1.23 | $1.28 | 106210 |
| 2024-10-31 | 1.23 | $1.20 | 4300 |
| 2024-10-30 | 1.23 | $1.15 | 1784 |
| 2024-10-29 | 1.24 | $1.13 | 7400 |
| 2024-10-28 | 1.25 | $1.16 | 1126 |
| 2024-10-25 | 1.27 | $1.17 | 5000 |
| 2024-10-24 | 1.30 | $1.17 | 2722 |
| 2024-10-23 | 1.33 | $1.15 | 2600 |
| 2024-10-22 | 1.37 | $1.13 | 5326 |
| 2024-10-21 | 1.40 | $1.19 | 1400 |
| 2024-10-18 | 1.43 | $1.18 | 9600 |
| 2024-10-17 | 1.46 | $1.21 | 5400 |
| 2024-10-16 | 1.49 | $1.23 | 6529 |
| 2024-10-15 | 1.52 | $1.23 | 16780 |
| 2024-10-14 | 1.55 | $1.29 | 14633 |
| 2024-10-11 | 1.58 | $1.36 | 14135 |
| 2024-10-10 | 1.60 | $1.36 | 2600 |
| 2024-10-09 | 1.63 | $1.32 | 16211 |
| 2024-10-08 | 1.66 | $1.32 | 19600 |
| 2024-10-07 | 1.70 | $1.39 | 32900 |
| 2024-10-04 | 1.72 | $1.25 | 29428 |
| 2024-10-03 | 1.76 | $1.28 | 113726 |
| 2024-10-02 | 1.79 | $1.21 | 106896 |
| 2024-10-01 | 1.83 | $1.46 | 17900 |
| 2024-09-30 | 1.85 | $1.58 | 16026 |
| 2024-09-27 | 1.88 | $1.72 | 11100 |
| 2024-09-26 | 1.89 | $1.81 | 14041 |
| 2024-09-25 | 1.90 | $1.80 | 345052 |
| 2024-09-24 | 1.90 | $1.79 | 8348 |
| 2024-09-23 | 1.91 | $1.83 | 8300 |
| 2024-09-20 | 1.91 | $1.76 | 35837 |
| 2024-09-19 | 1.90 | $1.85 | 7920 |
| 2024-09-18 | 1.89 | $1.85 | 8846 |
| 2024-09-17 | 1.89 | $1.82 | 9619 |
| 2024-09-16 | 1.87 | $1.82 | 13607 |
| 2024-09-13 | 1.86 | $1.79 | 25800 |
| 2024-09-12 | 1.85 | $1.94 | 22721 |
| 2024-09-11 | 1.83 | $1.96 | 4920 |
| 2024-09-10 | 1.81 | $2.00 | 10824 |
| 2024-09-09 | 1.79 | $1.97 | 9705 |
| 2024-09-06 | 1.76 | $1.91 | 10200 |
| 2024-09-05 | 1.75 | $1.91 | 11023 |
| 2024-09-04 | 1.72 | $1.98 | 17900 |
| 2024-09-03 | 1.69 | $1.98 | 24424 |
| 2024-08-30 | 1.66 | $2.10 | 71900 |
| 2024-08-29 | 1.62 | $2.00 | 68412 |
| 2024-08-28 | 1.59 | $1.86 | 22342 |
| 2024-08-27 | 1.57 | $1.94 | 12824 |
| 2024-08-26 | 1.54 | $1.86 | 6413 |
| 2024-08-23 | 1.52 | $1.82 | 34000 |
| 2024-08-22 | 1.50 | $1.70 | 4107 |
| 2024-08-21 | 1.49 | $1.68 | 10900 |
| 2024-08-20 | 1.47 | $1.66 | 18731 |
| 2024-08-19 | 1.47 | $1.58 | 30500 |
| 2024-08-16 | 1.46 | $1.46 | 17358 |
| 2024-08-15 | 1.46 | $1.64 | 4945 |
| 2024-08-14 | 1.46 | $1.61 | 8737 |
| 2024-08-13 | 1.45 | $1.56 | 3630 |
| 2024-08-12 | 1.45 | $1.51 | 3400 |
| 2024-08-09 | 1.45 | $1.51 | 7708 |
| 2024-08-08 | 1.46 | $1.57 | 10217 |
| 2024-08-07 | 1.46 | $1.38 | 2400 |
| 2024-08-06 | 1.48 | $1.37 | 2300 |
| 2024-08-05 | 1.49 | $1.34 | 8900 |
| 2024-08-02 | 1.51 | $1.37 | 3229 |
| 2024-08-01 | 1.53 | $1.45 | 6200 |
| 2024-07-31 | 1.55 | $1.41 | 310 |
| 2024-07-30 | 1.58 | $1.38 | 1800 |
| 2024-07-29 | 1.60 | $1.42 | 2437 |
| 2024-07-26 | 1.64 | $1.45 | 40300 |
| 2024-07-25 | 1.68 | $1.39 | 1722 |
| 2024-07-24 | 1.71 | $1.42 | 3500 |
| 2024-07-23 | 1.75 | $1.49 | 40700 |
| 2024-07-22 | 1.78 | $1.46 | 6570 |
| 2024-07-19 | 1.81 | $1.49 | 8063 |
| 2024-07-18 | 1.83 | $1.52 | 2830 |
| 2024-07-17 | 1.85 | $1.56 | 4224 |
| 2024-07-16 | 1.87 | $1.53 | 5194 |
| 2024-07-15 | 1.88 | $1.54 | 142613 |
| 2024-07-12 | 1.90 | $1.56 | 24062 |
| 2024-07-11 | 1.92 | $1.65 | 21940 |
| 2024-07-10 | 1.92 | $1.71 | 27251 |
| 2024-07-09 | 1.93 | $1.66 | 15796 |
| 2024-07-08 | 1.94 | $1.69 | 22985 |
| 2024-07-05 | 1.95 | $1.80 | 15035 |
| 2024-07-03 | 1.95 | $1.87 | 24466 |
| 2024-07-02 | 1.94 | $1.97 | 9985 |
| 2024-07-01 | 1.93 | $1.90 | 13600 |
| 2024-06-28 | 1.92 | $2.14 | 77906 |
| 2024-06-27 | 1.89 | $2.17 | 79442 |
| 2024-06-26 | 1.86 | $2.12 | 118853 |
| 2024-06-25 | 1.84 | $2.16 | 151225 |
| 2024-06-24 | 1.82 | $2.13 | 240444 |
| 2024-06-21 | 1.80 | $1.99 | 83808 |
| 2024-06-20 | 1.79 | $1.97 | 265437 |
| 2024-06-18 | 1.78 | $1.87 | 54406 |
| 2024-06-17 | 1.77 | $1.88 | 47028 |
| 2024-06-14 | 1.77 | $1.85 | 73649 |
| 2024-06-13 | 1.77 | $1.88 | 74024 |
| 2024-06-12 | 1.76 | $1.90 | 110773 |
| 2024-06-11 | 1.76 | $1.83 | 114057 |
| 2024-06-10 | 1.76 | $1.90 | 139272 |
| 2024-06-07 | 1.76 | $1.86 | 87440 |
| 2024-06-06 | 1.76 | $1.78 | 65595 |
| 2024-06-05 | 1.77 | $1.85 | 78475 |
| 2024-06-04 | 1.77 | $1.74 | 36161 |
| 2024-06-03 | 1.76 | $1.72 | 28842 |
| 2024-05-31 | 1.76 | $1.61 | 37037 |
| 2024-05-30 | 1.77 | $1.54 | 130154 |
| 2024-05-29 | 1.79 | $1.62 | 14234 |
| 2024-05-28 | 1.79 | $1.78 | 54695 |
| 2024-05-24 | 1.79 | $1.71 | 25759 |
| 2024-05-23 | 1.79 | $1.76 | 4170 |
| 2024-05-22 | 1.79 | $1.78 | 33559 |
| 2024-05-21 | 1.77 | $1.73 | 15572 |
| 2024-05-20 | 1.75 | $1.74 | 53331 |
| 2024-05-17 | 1.72 | $1.77 | 36941 |
| 2024-05-16 | 1.69 | $1.80 | 23948 |
| 2024-05-15 | 1.66 | $1.81 | 31610 |
| 2024-05-14 | 1.63 | $1.92 | 41715 |
| 2024-05-13 | 1.59 | $1.84 | 122530 |
| 2024-05-10 | 1.55 | $1.85 | 21115 |
| 2024-05-09 | 1.51 | $1.92 | 42369 |
| 2024-05-08 | 1.47 | $1.91 | 98899 |
| 2024-05-07 | 1.43 | $1.81 | 81534 |
| 2024-05-06 | 1.39 | $1.64 | 52224 |
| 2024-05-03 | 1.37 | $1.70 | 183729 |
| 2024-05-02 | 1.33 | $1.77 | 89969 |
| 2024-05-01 | 1.30 | $1.87 | 125665 |
| 2024-04-30 | 1.26 | $1.77 | 164113 |
| 2024-04-29 | 1.23 | $1.77 | 106343 |
| 2024-04-26 | 1.20 | $1.69 | 223639 |
| 2024-04-25 | 1.18 | $1.64 | 232954 |
| 2024-04-24 | 1.15 | $1.44 | 164628 |
| 2024-04-23 | 1.14 | $1.32 | 133239 |
| 2024-04-22 | 1.13 | $1.22 | 172858 |
| 2024-04-19 | 1.13 | $1.19 | 112331 |
| 2024-04-18 | 1.13 | $1.18 | 228153 |
| 2024-04-17 | 1.14 | $1.12 | 300001 |
| 2024-04-16 | 1.15 | $1.12 | 101350 |
| 2024-04-15 | 1.16 | $1.10 | 118085 |
| 2024-04-12 | 1.17 | $1.05 | 102189 |
| 2024-04-11 | 1.18 | $1.09 | 104696 |
| 2024-04-10 | 1.20 | $1.11 | 105920 |
| 2024-04-09 | 1.22 | $1.08 | 87359 |
| 2024-04-08 | 1.23 | $1.08 | 100711 |
| 2024-04-05 | 1.26 | $1.07 | 104384 |
| 2024-04-04 | 1.28 | $1.09 | 22821 |
| 2024-04-03 | 1.31 | $1.09 | 55468 |
| 2024-04-02 | 1.33 | $1.17 | 27072 |
| 2024-04-01 | 1.35 | $1.21 | 78568 |
| 2024-03-28 | 1.38 | $1.23 | 629424 |
| 2024-03-27 | 1.39 | $1.09 | 573090 |
| 2024-03-26 | 1.42 | $1.11 | 546368 |
| 2024-03-25 | 1.45 | $1.10 | 555065 |
| 2024-03-22 | 1.49 | $1.23 | 14301 |
| 2024-03-21 | 1.51 | $1.29 | 2981 |
| 2024-03-20 | 1.53 | $1.31 | 22006 |
| 2024-03-19 | 1.55 | $1.32 | 7542 |
| 2024-03-18 | 1.58 | $1.41 | 34989 |
| 2024-03-15 | 1.60 | $1.21 | 26480 |
| 2024-03-14 | 1.64 | $1.33 | 33625 |
| 2024-03-13 | 1.66 | $1.43 | 27334 |
| 2024-03-12 | 1.67 | $1.45 | 11370 |
| 2024-03-11 | 1.69 | $1.40 | 61881 |
| 2024-03-08 | 1.71 | $1.62 | 38878 |
| 2024-03-07 | 1.73 | $1.57 | 40384 |
| 2024-03-06 | 1.75 | $1.53 | 15708 |
| 2024-03-05 | 1.77 | $1.65 | 38320 |
| 2024-03-04 | 1.79 | $1.54 | 205453 |
| 2024-03-01 | 1.82 | $1.68 | 15389 |
| 2024-02-29 | 1.83 | $1.59 | 18861 |
| 2024-02-28 | 1.85 | $1.64 | 35369 |
| 2024-02-27 | 1.87 | $1.75 | 9525 |
| 2024-02-26 | 1.89 | $1.75 | 64769 |
| 2024-02-23 | 1.92 | $1.69 | 79892 |
| 2024-02-22 | 1.94 | $1.79 | 16190 |
| 2024-02-21 | 1.99 | $1.70 | 41127 |
| 2024-02-20 | 2.04 | $1.92 | 360405 |
| 2024-02-16 | 2.09 | $1.85 | 493735 |
| 2024-02-15 | 2.17 | $1.86 | 480112 |
| 2024-02-14 | 2.22 | $1.73 | 535040 |
| 2024-02-13 | 2.30 | $1.75 | 21767 |
| 2024-02-12 | 2.35 | $1.85 | 299338 |
| 2024-02-09 | 2.41 | $1.80 | 248800 |
| 2024-02-08 | 2.47 | $1.91 | 381744 |
| 2024-02-07 | 2.52 | $1.98 | 351828 |
| 2024-02-06 | 2.57 | $2.04 | 710829 |
| 2024-02-05 | 2.62 | $2.02 | 902398 |
| 2024-02-02 | 2.65 | $2.01 | 236847 |
| 2024-02-01 | 2.67 | $2.01 | 2.4M |
| 2024-01-31 | 2.74 | $1.95 | 679425 |
| 2024-01-30 | 2.75 | $2.04 | 386686 |
| 2024-01-29 | 2.74 | $2.10 | 413053 |
| 2024-01-26 | 2.71 | $2.38 | 368654 |
| 2024-01-25 | 2.66 | $2.15 | 396363 |
| 2024-01-24 | 2.61 | $2.73 | 476395 |
| 2024-01-23 | 2.54 | $2.81 | 450510 |
| 2024-01-22 | 2.45 | $2.91 | 744567 |
| 2024-01-19 | 2.36 | $3.30 | 728809 |
| 2024-01-18 | 2.26 | $3.00 | 535391 |
| 2024-01-17 | 2.16 | $3.16 | 451896 |
| 2024-01-16 | 2.06 | $2.91 | 561171 |
| 2024-01-12 | 1.96 | $3.05 | 496867 |
| 2024-01-11 | 1.84 | $2.91 | 317563 |
| 2024-01-10 | 1.75 | $2.99 | 670345 |
| 2024-01-09 | 1.68 | $2.94 | 669462 |
| 2024-01-08 | 1.62 | $3.01 | 922935 |
| 2024-01-05 | 1.56 | $2.67 | 773900 |
| 2024-01-04 | 1.54 | $2.47 | 4.5M |
| 2024-01-03 | 1.54 | $3.37 | 2.8M |
| 2024-01-02 | 1.51 | $2.17 | 1.3M |
| 2023-12-29 | 1.53 | $1.68 | 1.0M |
| 2023-12-28 | 1.56 | $1.57 | 741572 |
| 2023-12-27 | 1.64 | $1.35 | 181335 |
| 2023-12-26 | 1.75 | $1.28 | 186862 |
| 2023-12-22 | 1.87 | $1.19 | 150461 |
| 2023-12-21 | 2.00 | $1.12 | 289456 |
| 2023-12-20 | 2.13 | $1.03 | 275991 |
| 2023-12-19 | 2.35 | $1.28 | 998908 |
| 2023-12-18 | 2.52 | $1.07 | 1.3M |
| 2023-12-15 | 2.67 | $1.10 | 10.3M |
| 2023-12-14 | 2.87 | $0.90 | 628439 |
| 2023-12-13 | 3.02 | $0.79 | 703260 |
| 2023-12-12 | 3.17 | $1.09 | 393607 |
| 2023-12-11 | 3.29 | $1.54 | 316454 |
| 2023-12-08 | 3.37 | $1.78 | 203133 |
| 2023-12-07 | 3.42 | $1.82 | 476672 |
| 2023-12-06 | 3.47 | $2.20 | 496685 |
| 2023-12-05 | 3.50 | $2.55 | 604009 |
| 2023-12-04 | 3.51 | $2.65 | 676448 |
| 2023-12-01 | 3.49 | $2.60 | 1.7M |
| 2023-11-30 | 3.48 | $2.36 | 616886 |
| 2023-11-29 | 3.48 | $3.00 | 522344 |
| 2023-11-28 | 3.43 | $3.60 | 164522 |
| 2023-11-27 | 3.36 | $3.63 | 1.1M |
| 2023-11-24 | 3.29 | $3.95 | 552300 |
| 2023-11-22 | 3.20 | $3.70 | 322136 |
| 2023-11-21 | 3.11 | $5.30 | 222672 |
| 2023-11-20 | 2.94 | $4.68 | 221407 |
| 2023-11-17 | 2.79 | $4.09 | 307932 |
| 2023-11-16 | 2.68 | $5.17 | 992550 |
| 2023-11-15 | 2.51 | $3.93 | 116787 |
| 2023-11-14 | 2.40 | $3.83 | 96679 |
| 2023-11-13 | 2.28 | $3.45 | 177504 |
| 2023-11-10 | 2.18 | $3.10 | 99692 |
| 2023-11-09 | 2.08 | $2.79 | 143340 |
| 2023-11-08 | 2.00 | $2.90 | 159351 |
| 2023-11-07 | 1.92 | $2.77 | 163176 |
| 2023-11-06 | 1.86 | $2.68 | 306936 |
| 2023-11-03 | 1.80 | $2.36 | 1.5M |
| 2023-11-02 | 1.75 | $2.37 | 1.4M |
| 2023-11-01 | 1.70 | $2.23 | 1.6M |
| 2023-10-31 | 1.65 | $2.15 | 647105 |
| 2023-10-30 | 1.61 | $2.20 | 583061 |
| 2023-10-27 | 1.57 | $2.22 | 664105 |
| 2023-10-26 | 1.53 | $2.09 | 596930 |
| 2023-10-25 | 1.50 | $1.92 | 627453 |
| 2023-10-24 | 1.48 | $1.80 | 602627 |
| 2023-10-23 | 1.46 | $1.73 | 402182 |
| 2023-10-20 | 1.45 | $1.85 | 440556 |
| 2023-10-19 | 1.43 | $1.80 | 462095 |
| 2023-10-18 | 1.42 | $1.80 | 995422 |
| 2023-10-17 | 1.41 | $1.44 | 32455 |
| 2023-10-16 | 1.42 | $1.45 | 419841 |
| 2023-10-13 | 1.42 | $1.14 | 201340 |
| 2023-10-12 | 1.44 | $1.05 | 413386 |
| 2023-10-11 | 1.46 | $1.26 | 183818 |
| 2023-10-10 | 1.47 | $1.59 | 79130 |
| 2023-10-09 | 1.47 | $1.46 | 82998 |
| 2023-10-06 | 1.48 | $1.37 | 106612 |
| 2023-10-05 | 1.51 | $1.40 | 52920 |
| 2023-10-04 | 1.54 | $1.38 | 83697 |
| 2023-10-03 | 1.57 | $1.33 | 14488 |
| 2023-10-02 | 1.59 | $1.38 | 8026 |
| 2023-09-29 | 1.62 | $1.42 | 10998 |
| 2023-09-28 | 1.69 | $1.45 | 9030 |
| 2023-09-27 | 1.76 | $1.50 | 45368 |
| 2023-09-26 | 1.86 | $1.48 | 83755 |
| 2023-09-25 | 1.97 | $1.46 | 84157 |
| 2023-09-22 | 2.09 | $1.50 | 143469 |
| 2023-09-21 | 2.19 | $1.56 | 217990 |
| 2023-09-20 | 2.30 | $1.59 | 321916 |
| 2023-09-19 | 2.38 | $1.60 | 229877 |
| 2023-09-18 | 2.49 | $1.46 | 83040 |
| 2023-09-15 | 2.59 | $1.48 | 109605 |
| 2023-09-14 | 2.68 | $1.49 | 101121 |
| 2023-09-13 | 2.77 | $1.42 | 213559 |
| 2023-09-12 | 2.86 | $1.65 | 130063 |
| 2023-09-11 | 2.94 | $1.71 | 215068 |
| 2023-09-08 | 3.02 | $1.95 | 537067 |
| 2023-09-07 | 3.08 | $2.03 | 379934 |
| 2023-09-06 | 3.13 | $1.91 | 353999 |
| 2023-09-05 | 3.20 | $1.67 | 610496 |
| 2023-09-01 | 3.27 | $2.12 | 474345 |
| 2023-08-31 | 3.32 | $2.77 | 113948 |
| 2023-08-30 | 3.34 | $2.94 | 196518 |
| 2023-08-29 | 3.35 | $3.47 | 21870 |
| 2023-08-28 | 3.34 | $3.69 | 36057 |
| 2023-08-25 | 3.30 | $3.71 | 19145 |
| 2023-08-24 | 3.27 | $3.60 | 26153 |
| 2023-08-23 | 3.23 | $3.67 | 30862 |
| 2023-08-22 | 3.20 | $3.23 | 92640 |
| 2023-08-21 | 3.19 | $3.80 | 76215 |
| 2023-08-18 | 3.16 | $3.47 | 11800 |
| 2023-08-17 | 3.14 | $3.38 | 35200 |
| 2023-08-16 | 3.13 | $3.18 | 25300 |
| 2023-08-15 | 3.13 | $3.30 | 29100 |
| 2023-08-14 | 3.12 | $3.24 | 25500 |
| 2023-08-11 | 3.11 | $3.18 | 15000 |
| 2023-08-10 | 3.10 | $3.19 | 87100 |
| 2023-08-09 | 3.09 | $3.12 | 53100 |
| 2023-08-08 | 3.09 | $3.20 | 30500 |
| 2023-08-07 | 3.07 | $3.15 | 22100 |
| 2023-08-04 | 3.06 | $3.20 | 17400 |
| 2023-08-03 | 3.04 | $3.16 | 13900 |
| 2023-08-02 | 3.02 | $3.08 | 33700 |
| 2023-08-01 | 3.01 | $3.19 | 31400 |
| 2023-07-31 | 2.99 | $3.02 | 20700 |
| 2023-07-28 | 2.97 | $2.99 | 9400 |
| 2023-07-27 | 2.97 | $2.90 | 30700 |
| 2023-07-26 | 2.97 | $3.06 | 19900 |
| 2023-07-25 | 2.96 | $3.08 | 19600 |
| 2023-07-24 | 2.95 | $3.17 | 32000 |
| 2023-07-21 | 2.94 | $3.06 | 33500 |
| 2023-07-20 | 2.93 | $3.14 | 129800 |
| 2023-07-19 | 2.91 | $3.15 | 38000 |
| 2023-07-18 | 2.88 | $3.14 | 20800 |
| 2023-07-17 | 2.86 | $3.10 | 58800 |
| 2023-07-14 | 2.84 | $2.98 | 47600 |
| 2023-07-13 | 2.83 | $3.00 | 26100 |
| 2023-07-12 | 2.81 | $2.97 | 72700 |
| 2023-07-11 | 2.79 | $2.94 | 70900 |
| 2023-07-10 | 2.77 | $2.81 | 44300 |
| 2023-07-07 | 2.76 | $2.82 | 34900 |
| 2023-07-06 | 2.74 | $2.77 | 75300 |
| 2023-07-05 | 2.73 | $2.81 | 118300 |
| 2023-07-03 | 2.72 | $2.80 | 51800 |
| 2023-06-30 | 2.72 | $2.79 | 114100 |
| 2023-06-29 | 2.70 | $2.84 | 144100 |
| 2023-06-28 | 2.68 | $2.97 | 81900 |
| 2023-06-27 | 2.65 | $2.89 | 232600 |
| 2023-06-26 | 2.63 | $2.92 | 584600 |
| 2023-06-23 | 2.60 | $2.87 | 126600 |
| 2023-06-22 | 2.58 | $2.84 | 148600 |
| 2023-06-21 | 2.55 | $2.69 | 278200 |
| 2023-06-20 | 2.53 | $2.63 | 42500 |
| 2023-06-16 | 2.53 | $2.70 | 110900 |
| 2023-06-15 | 2.52 | $2.67 | 184300 |
| 2023-06-14 | 2.51 | $2.83 | 191300 |
| 2023-06-13 | 2.50 | $2.73 | 333400 |
| 2023-06-12 | 2.50 | $2.54 | 91800 |
| 2023-06-09 | 2.49 | $2.47 | 204900 |
| 2023-06-08 | 2.49 | $2.54 | 88200 |
| 2023-06-07 | 2.49 | $2.58 | 340600 |
| 2023-06-06 | 2.48 | $2.58 | 100200 |
| 2023-06-05 | 2.47 | $2.55 | 424800 |
| 2023-06-02 | 2.46 | $2.68 | 733200 |
| 2023-06-01 | 2.46 | $2.39 | 216800 |
| 2023-05-31 | 2.48 | $2.45 | 118200 |
| 2023-05-30 | 2.51 | $2.39 | 131000 |
| 2023-05-26 | 2.58 | $2.52 | 266800 |
| 2023-05-25 | 2.66 | $2.35 | 149800 |
| 2023-05-24 | 2.73 | $2.38 | 69000 |
| 2023-05-23 | 2.79 | $2.35 | 140200 |
| 2023-05-22 | 2.86 | $2.34 | 129400 |
| 2023-05-19 | 2.93 | $2.50 | 127000 |
| 2023-05-18 | 2.99 | $2.57 | 110100 |
| 2023-05-17 | 3.06 | $2.55 | 145500 |
| 2023-05-16 | 3.10 | $2.59 | 99600 |
| 2023-05-15 | 3.15 | $2.63 | 222200 |
| 2023-05-12 | 3.20 | $2.45 | 160600 |
| 2023-05-11 | 3.26 | $2.42 | 254500 |
| 2023-05-10 | 3.32 | $2.52 | 1.7M |
| 2023-05-09 | 3.37 | $2.34 | 196800 |
| 2023-05-08 | 3.42 | $2.40 | 262900 |
| 2023-05-05 | 3.47 | $2.44 | 186100 |
| 2023-05-04 | 3.52 | $2.63 | 398600 |
| 2023-05-03 | 3.56 | $2.87 | 476700 |
| 2023-05-02 | 3.60 | $2.87 | 1.1M |
| 2023-05-01 | 3.64 | $3.79 | 9.1M |
| 2023-04-28 | 3.62 | $4.20 | 215400 |
| 2023-04-27 | 3.59 | $3.70 | 5800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.88
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.57
Maximum
3.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $1.17 | 83854 |
| 2026-07-16 | 0.85 | $1.15 | 132600 |
| 2026-07-15 | 0.82 | $1.13 | 98517 |
| 2026-07-14 | 0.79 | $1.11 | 187308 |
| 2026-07-13 | 0.75 | $1.16 | 416300 |
| 2026-07-10 | 0.71 | $1.17 | 1.1M |
| 2026-07-09 | 0.66 | $1.00 | 376100 |
| 2026-07-08 | 0.63 | $0.94 | 1.2M |
| 2026-07-07 | 0.59 | $0.83 | 972800 |
| 2026-07-06 | 0.57 | $0.78 | 964533 |
| 2026-07-02 | 0.55 | $0.75 | 49.5M |
| 2026-07-01 | 0.53 | $0.56 | 389528 |
| 2026-06-30 | 0.52 | $0.46 | 130907 |
| 2026-06-29 | 0.53 | $0.54 | 1.3M |
| 2026-06-26 | 0.53 | $0.54 | 394800 |
| 2026-06-25 | 0.53 | $0.51 | 356146 |
| 2026-06-24 | 0.53 | $0.48 | 1.3M |
| 2026-06-23 | 0.53 | $0.45 | 1.4M |
| 2026-06-22 | 0.54 | $0.44 | 1.2M |
| 2026-06-18 | 0.55 | $0.44 | 1.5M |
| 2026-06-17 | 0.57 | $0.43 | 1.8M |
| 2026-06-16 | 0.58 | $0.48 | 1.8M |
| 2026-06-15 | 0.59 | $0.53 | 27.7M |
| 2026-06-12 | 0.60 | $0.50 | 14.7M |
| 2026-06-11 | 0.61 | $0.53 | 56300 |
| 2026-06-10 | 0.62 | $0.51 | 63015 |
| 2026-06-09 | 0.63 | $0.48 | 43398 |
| 2026-06-08 | 0.64 | $0.51 | 162556 |
| 2026-06-05 | 0.66 | $0.53 | 1.5M |
| 2026-06-04 | 0.67 | $0.52 | 14288 |
| 2026-06-03 | 0.69 | $0.56 | 63100 |
| 2026-06-02 | 0.70 | $0.59 | 48716 |
| 2026-06-01 | 0.71 | $0.61 | 57927 |
| 2026-05-29 | 0.72 | $0.61 | 437932 |
| 2026-05-28 | 0.74 | $0.50 | 113657 |
| 2026-05-27 | 0.76 | $0.48 | 244282 |
| 2026-05-26 | 0.79 | $0.44 | 89827 |
| 2026-05-22 | 0.83 | $0.46 | 165105 |
| 2026-05-21 | 0.86 | $0.46 | 1.3M |
| 2026-05-20 | 0.91 | $0.55 | 1.6M |
| 2026-05-19 | 0.95 | $0.95 | 667700 |
| 2026-05-18 | 0.94 | $1.00 | 517931 |
| 2026-05-15 | 0.94 | $1.03 | 683800 |
| 2026-05-14 | 0.93 | $1.03 | 3.3M |
| 2026-05-13 | 0.92 | $1.16 | 1.1M |
| 2026-05-12 | 0.89 | $0.94 | 84000 |
| 2026-05-11 | 0.89 | $0.86 | 22400 |
| 2026-05-08 | 0.89 | $0.82 | 18600 |
| 2026-05-07 | 0.90 | $0.84 | 89350 |
| 2026-05-06 | 0.90 | $0.91 | 169321 |
| 2026-05-05 | 0.90 | $0.90 | 129822 |
| 2026-05-04 | 0.90 | $0.83 | 89531 |
| 2026-05-01 | 0.91 | $0.84 | 90316 |
| 2026-04-30 | 0.92 | $0.77 | 56217 |
| 2026-04-29 | 0.94 | $0.80 | 59800 |
| 2026-04-28 | 0.95 | $0.82 | 61600 |
| 2026-04-27 | 0.96 | $0.85 | 48516 |
| 2026-04-24 | 0.98 | $0.90 | 21300 |
| 2026-04-23 | 0.98 | $0.90 | 206600 |
| 2026-04-22 | 0.99 | $0.94 | 370400 |
| 2026-04-21 | 1.00 | $1.05 | 51013 |
| 2026-04-20 | 0.99 | $1.17 | 212844 |
| 2026-04-17 | 0.97 | $1.11 | 421431 |
| 2026-04-16 | 0.96 | $1.09 | 454300 |
| 2026-04-15 | 0.95 | $1.04 | 496100 |
| 2026-04-14 | 0.94 | $1.02 | 491300 |
| 2026-04-13 | 0.93 | $0.91 | 388200 |
| 2026-04-10 | 0.93 | $0.89 | 7400 |
| 2026-04-09 | 0.93 | $0.89 | 365629 |
| 2026-04-08 | 0.94 | $0.87 | 395208 |
| 2026-04-07 | 0.94 | $0.87 | 482113 |
| 2026-04-06 | 0.95 | $0.86 | 491209 |
| 2026-04-02 | 0.96 | $0.84 | 348548 |
| 2026-04-01 | 0.98 | $0.85 | 527724 |
| 2026-03-31 | 0.99 | $0.88 | 48941 |
| 2026-03-30 | 1.00 | $0.95 | 130624 |
| 2026-03-27 | 1.01 | $0.98 | 36622 |
| 2026-03-26 | 1.01 | $0.96 | 11337 |
| 2026-03-25 | 1.01 | $1.01 | 21940 |
| 2026-03-24 | 1.01 | $0.98 | 77315 |
| 2026-03-23 | 1.02 | $1.00 | 323543 |
| 2026-03-20 | 1.02 | $0.98 | 192547 |
| 2026-03-19 | 1.02 | $0.99 | 104735 |
| 2026-03-18 | 1.03 | $0.99 | 193600 |
| 2026-03-17 | 1.03 | $1.00 | 82436 |
| 2026-03-16 | 1.04 | $1.04 | 24800 |
| 2026-03-13 | 1.03 | $1.03 | 13100 |
| 2026-03-12 | 1.04 | $1.05 | 32504 |
| 2026-03-11 | 1.03 | $1.02 | 98437 |
| 2026-03-10 | 1.04 | $1.04 | 109950 |
| 2026-03-09 | 1.03 | $1.02 | 63156 |
| 2026-03-06 | 1.04 | $1.05 | 59577 |
| 2026-03-05 | 1.03 | $1.06 | 81318 |
| 2026-03-04 | 1.03 | $1.01 | 67306 |
| 2026-03-03 | 1.03 | $1.05 | 52338 |
| 2026-03-02 | 1.03 | $1.05 | 94931 |
| 2026-02-27 | 1.03 | $1.05 | 75555 |
| 2026-02-26 | 1.03 | $1.07 | 71912 |
| 2026-02-25 | 1.02 | $1.07 | 119210 |
| 2026-02-24 | 1.02 | $1.02 | 85834 |
| 2026-02-23 | 1.02 | $1.03 | 87826 |
| 2026-02-20 | 1.02 | $1.04 | 132550 |
| 2026-02-19 | 1.02 | $1.04 | 187400 |
| 2026-02-18 | 1.01 | $1.09 | 119486 |
| 2026-02-17 | 1.01 | $1.03 | 177415 |
| 2026-02-13 | 1.00 | $1.20 | 299106 |
| 2026-02-12 | 0.98 | $1.14 | 66300 |
| 2026-02-11 | 0.97 | $1.08 | 54295 |
| 2026-02-10 | 0.95 | $0.99 | 101101 |
| 2026-02-09 | 0.95 | $1.14 | 941339 |
| 2026-02-06 | 0.93 | $1.03 | 49802 |
| 2026-02-05 | 0.92 | $0.96 | 1722 |
| 2026-02-04 | 0.92 | $1.01 | 346123 |
| 2026-02-03 | 0.91 | $0.94 | 4500 |
| 2026-02-02 | 0.90 | $0.92 | 18406 |
| 2026-01-30 | 0.90 | $0.93 | 16501 |
| 2026-01-29 | 0.90 | $0.90 | 16400 |
| 2026-01-28 | 0.90 | $0.89 | 1100 |
| 2026-01-27 | 0.90 | $0.87 | 24200 |
| 2026-01-26 | 0.90 | $0.85 | 46402 |
| 2026-01-23 | 0.91 | $0.80 | 68744 |
| 2026-01-22 | 0.92 | $0.77 | 26135 |
| 2026-01-21 | 0.93 | $0.80 | 36517 |
| 2026-01-20 | 0.95 | $0.82 | 97638 |
| 2026-01-16 | 0.96 | $0.84 | 149700 |
| 2026-01-15 | 0.97 | $0.80 | 21600 |
| 2026-01-14 | 0.99 | $0.80 | 109409 |
| 2026-01-13 | 1.01 | $0.80 | 213000 |
| 2026-01-12 | 1.03 | $0.82 | 35400 |
| 2026-01-09 | 1.05 | $0.77 | 28738 |
| 2026-01-08 | 1.08 | $0.73 | 44897 |
| 2026-01-07 | 1.12 | $0.77 | 180335 |
| 2026-01-06 | 1.16 | $0.72 | 782300 |
| 2026-01-05 | 1.20 | $1.00 | 91740 |
| 2026-01-02 | 1.23 | $1.02 | 22700 |
| 2025-12-31 | 1.25 | $1.04 | 14800 |
| 2025-12-30 | 1.27 | $1.06 | 24900 |
| 2025-12-29 | 1.29 | $1.15 | 31428 |
| 2025-12-26 | 1.31 | $1.24 | 17019 |
| 2025-12-24 | 1.31 | $1.24 | 106963 |
| 2025-12-23 | 1.32 | $1.17 | 9237 |
| 2025-12-22 | 1.34 | $1.18 | 16606 |
| 2025-12-19 | 1.35 | $1.19 | 15300 |
| 2025-12-18 | 1.37 | $1.22 | 377029 |
| 2025-12-17 | 1.39 | $1.06 | 23806 |
| 2025-12-16 | 1.42 | $1.10 | 68802 |
| 2025-12-15 | 1.45 | $1.09 | 132725 |
| 2025-12-12 | 1.49 | $1.29 | 14200 |
| 2025-12-11 | 1.51 | $1.36 | 19200 |
| 2025-12-10 | 1.53 | $1.44 | 73204 |
| 2025-12-09 | 1.54 | $1.35 | 14000 |
| 2025-12-08 | 1.56 | $1.39 | 52200 |
| 2025-12-05 | 1.58 | $1.46 | 136433 |
| 2025-12-04 | 1.59 | $1.61 | 85245 |
| 2025-12-03 | 1.59 | $1.67 | 18800 |
| 2025-12-02 | 1.58 | $1.64 | 119422 |
| 2025-12-01 | 1.57 | $1.61 | 56940 |
| 2025-11-28 | 1.57 | $1.64 | 25603 |
| 2025-11-26 | 1.56 | $1.65 | 121600 |
| 2025-11-25 | 1.55 | $1.59 | 33228 |
| 2025-11-24 | 1.54 | $1.59 | 158200 |
| 2025-11-21 | 1.54 | $1.51 | 66800 |
| 2025-11-20 | 1.54 | $1.47 | 26712 |
| 2025-11-19 | 1.55 | $1.52 | 30418 |
| 2025-11-18 | 1.55 | $1.52 | 127400 |
| 2025-11-17 | 1.56 | $1.56 | 127327 |
| 2025-11-14 | 1.56 | $1.60 | 55614 |
| 2025-11-13 | 1.55 | $1.65 | 106600 |
| 2025-11-12 | 1.54 | $1.71 | 123707 |
| 2025-11-11 | 1.53 | $1.69 | 75562 |
| 2025-11-10 | 1.51 | $1.70 | 159571 |
| 2025-11-07 | 1.49 | $1.66 | 112600 |
| 2025-11-06 | 1.47 | $1.62 | 226021 |
| 2025-11-05 | 1.45 | $1.55 | 152900 |
| 2025-11-04 | 1.44 | $1.53 | 124227 |
| 2025-11-03 | 1.43 | $1.47 | 88919 |
| 2025-10-31 | 1.43 | $1.53 | 200428 |
| 2025-10-30 | 1.42 | $1.54 | 64841 |
| 2025-10-29 | 1.41 | $1.53 | 29868 |
| 2025-10-28 | 1.39 | $1.53 | 112000 |
| 2025-10-27 | 1.38 | $1.46 | 114800 |
| 2025-10-24 | 1.37 | $1.39 | 84100 |
| 2025-10-23 | 1.37 | $1.35 | 7200 |
| 2025-10-22 | 1.37 | $1.35 | 13339 |
| 2025-10-21 | 1.37 | $1.42 | 73921 |
| 2025-10-20 | 1.37 | $1.49 | 45539 |
| 2025-10-17 | 1.36 | $1.43 | 56617 |
| 2025-10-16 | 1.35 | $1.47 | 21400 |
| 2025-10-15 | 1.34 | $1.46 | 18700 |
| 2025-10-14 | 1.32 | $1.50 | 114135 |
| 2025-10-13 | 1.30 | $1.50 | 816346 |
| 2025-10-10 | 1.28 | $1.65 | 632400 |
| 2025-10-09 | 1.24 | $1.63 | 241804 |
| 2025-10-08 | 1.20 | $1.61 | 707071 |
| 2025-10-07 | 1.16 | $1.48 | 1.2M |
| 2025-10-06 | 1.13 | $1.39 | 458200 |
| 2025-10-03 | 1.10 | $1.35 | 827524 |
| 2025-10-02 | 1.07 | $1.46 | 94533 |
| 2025-10-01 | 1.03 | $1.48 | 193500 |
| 2025-09-30 | 0.99 | $1.33 | 218600 |
| 2025-09-29 | 0.95 | $1.12 | 286301 |
| 2025-09-26 | 0.93 | $1.04 | 24015 |
| 2025-09-25 | 0.92 | $1.05 | 93272 |
| 2025-09-24 | 0.91 | $1.05 | 8600 |
| 2025-09-23 | 0.89 | $1.01 | 103204 |
| 2025-09-22 | 0.88 | $1.03 | 18900 |
| 2025-09-19 | 0.86 | $1.05 | 227500 |
| 2025-09-18 | 0.85 | $1.08 | 83616 |
| 2025-09-17 | 0.82 | $1.01 | 94711 |
| 2025-09-16 | 0.80 | $1.01 | 170500 |
| 2025-09-15 | 0.78 | $0.98 | 40033 |
| 2025-09-12 | 0.76 | $0.97 | 66305 |
| 2025-09-11 | 0.74 | $0.96 | 111612 |
| 2025-09-10 | 0.71 | $0.92 | 275000 |
| 2025-09-09 | 0.69 | $0.80 | 313634 |
| 2025-09-08 | 0.68 | $0.66 | 166849 |
| 2025-09-05 | 0.68 | $0.70 | 266700 |
| 2025-09-04 | 0.68 | $0.69 | 131579 |
| 2025-09-03 | 0.68 | $0.66 | 31092 |
| 2025-09-02 | 0.68 | $0.68 | 40146 |
| 2025-08-29 | 0.68 | $0.69 | 269700 |
| 2025-08-28 | 0.68 | $0.72 | 247100 |
| 2025-08-27 | 0.67 | $0.68 | 42632 |
| 2025-08-26 | 0.67 | $0.70 | 181696 |
| 2025-08-25 | 0.67 | $0.71 | 1.3M |
| 2025-08-22 | 0.67 | $0.68 | 141300 |
| 2025-08-21 | 0.66 | $0.62 | 3500 |
| 2025-08-20 | 0.67 | $0.66 | 2900 |
| 2025-08-19 | 0.67 | $0.66 | 16511 |
| 2025-08-18 | 0.67 | $0.65 | 4300 |
| 2025-08-15 | 0.67 | $0.67 | 15102 |
| 2025-08-14 | 0.67 | $0.68 | 127900 |
| 2025-08-13 | 0.67 | $0.68 | 144127 |
| 2025-08-12 | 0.67 | $0.69 | 258257 |
| 2025-08-11 | 0.67 | $0.66 | 168432 |
| 2025-08-08 | 0.67 | $0.66 | 1.0M |
| 2025-08-07 | 0.68 | $0.68 | 149700 |
| 2025-08-06 | 0.68 | $0.65 | 274100 |
| 2025-08-05 | 0.68 | $0.65 | 172911 |
| 2025-08-04 | 0.68 | $0.65 | 60915 |
| 2025-08-01 | 0.68 | $0.62 | 10106 |
| 2025-07-31 | 0.69 | $0.66 | 37621 |
| 2025-07-30 | 0.69 | $0.63 | 14626 |
| 2025-07-29 | 0.70 | $0.66 | 99800 |
| 2025-07-28 | 0.70 | $0.66 | 27912 |
| 2025-07-25 | 0.71 | $0.66 | 288319 |
| 2025-07-24 | 0.71 | $0.66 | 173966 |
| 2025-07-23 | 0.72 | $0.63 | 70800 |
| 2025-07-22 | 0.73 | $0.66 | 20300 |
| 2025-07-21 | 0.73 | $0.66 | 48421 |
| 2025-07-18 | 0.74 | $0.65 | 76598 |
| 2025-07-17 | 0.75 | $0.65 | 70100 |
| 2025-07-16 | 0.76 | $0.67 | 199726 |
| 2025-07-15 | 0.77 | $0.66 | 4400 |
| 2025-07-14 | 0.78 | $0.69 | 147668 |
| 2025-07-11 | 0.79 | $0.70 | 34100 |
| 2025-07-10 | 0.80 | $0.65 | 23801 |
| 2025-07-09 | 0.82 | $0.64 | 108445 |
| 2025-07-08 | 0.84 | $0.70 | 149563 |
| 2025-07-07 | 0.85 | $0.72 | 34600 |
| 2025-07-03 | 0.87 | $0.76 | 125110 |
| 2025-07-02 | 0.88 | $0.76 | 78900 |
| 2025-07-01 | 0.89 | $0.73 | 134730 |
| 2025-06-30 | 0.91 | $0.78 | 259000 |
| 2025-06-27 | 0.92 | $0.78 | 443407 |
| 2025-06-26 | 0.94 | $0.86 | 7600 |
| 2025-06-25 | 0.95 | $0.89 | 116700 |
| 2025-06-24 | 0.95 | $0.87 | 441538 |
| 2025-06-23 | 0.96 | $0.96 | 63000 |
| 2025-06-20 | 0.96 | $0.90 | 2900 |
| 2025-06-18 | 0.97 | $0.93 | 328154 |
| 2025-06-17 | 0.97 | $0.93 | 39533 |
| 2025-06-16 | 0.98 | $0.93 | 138000 |
| 2025-06-13 | 0.98 | $0.94 | 340816 |
| 2025-06-12 | 0.99 | $0.84 | 190262 |
| 2025-06-11 | 1.00 | $0.81 | 685700 |
| 2025-06-10 | 1.02 | $0.85 | 525854 |
| 2025-06-09 | 1.04 | $0.80 | 901400 |
| 2025-06-06 | 1.07 | $0.85 | 135400 |
| 2025-06-05 | 1.09 | $0.90 | 9800 |
| 2025-06-04 | 1.11 | $0.96 | 3100 |
| 2025-06-03 | 1.12 | $0.97 | 12700 |
| 2025-06-02 | 1.14 | $1.01 | 4600 |
| 2025-05-30 | 1.16 | $0.99 | 9437 |
| 2025-05-29 | 1.17 | $0.99 | 12849 |
| 2025-05-28 | 1.19 | $0.95 | 40000 |
| 2025-05-27 | 1.22 | $0.99 | 31510 |
| 2025-05-23 | 1.24 | $1.05 | 23720 |
| 2025-05-22 | 1.26 | $1.07 | 123700 |
| 2025-05-21 | 1.28 | $0.91 | 605600 |
| 2025-05-20 | 1.32 | $1.48 | 423 |
| 2025-05-19 | 1.31 | $1.50 | 2300 |
| 2025-05-16 | 1.29 | $1.51 | 12246 |
| 2025-05-15 | 1.26 | $1.47 | 12400 |
| 2025-05-14 | 1.24 | $1.55 | 12204 |
| 2025-05-13 | 1.21 | $1.50 | 125419 |
| 2025-05-12 | 1.18 | $1.56 | 20001 |
| 2025-05-09 | 1.14 | $1.66 | 126200 |
| 2025-05-08 | 1.08 | $1.33 | 79662 |
| 2025-05-07 | 1.05 | $1.23 | 49229 |
| 2025-05-06 | 1.04 | $1.12 | 97100 |
| 2025-05-05 | 1.03 | $0.98 | 950906 |
| 2025-05-02 | 1.03 | $1.00 | 11061 |
| 2025-05-01 | 1.04 | $1.02 | 206800 |
| 2025-04-30 | 1.04 | $0.97 | 1.9M |
| 2025-04-29 | 1.04 | $0.92 | 325000 |
| 2025-04-28 | 1.06 | $0.99 | 49756 |
| 2025-04-25 | 1.06 | $1.04 | 485305 |
| 2025-04-24 | 1.07 | $0.94 | 60433 |
| 2025-04-23 | 1.08 | $0.94 | 1702 |
| 2025-04-22 | 1.09 | $0.99 | 12400 |
| 2025-04-21 | 1.11 | $0.96 | 1800 |
| 2025-04-17 | 1.12 | $1.03 | 700 |
| 2025-04-16 | 1.13 | $0.95 | 2948 |
| 2025-04-15 | 1.15 | $1.02 | 2528 |
| 2025-04-14 | 1.16 | $0.98 | 20533 |
| 2025-04-11 | 1.18 | $0.97 | 138275 |
| 2025-04-10 | 1.21 | $0.99 | 69957 |
| 2025-04-09 | 1.23 | $0.99 | 307400 |
| 2025-04-08 | 1.25 | $1.01 | 538100 |
| 2025-04-07 | 1.28 | $1.19 | 86503 |
| 2025-04-04 | 1.29 | $1.19 | 10894 |
| 2025-04-03 | 1.30 | $1.23 | 19703 |
| 2025-04-02 | 1.31 | $1.27 | 38128 |
| 2025-04-01 | 1.31 | $1.20 | 8803 |
| 2025-03-31 | 1.32 | $1.28 | 12321 |
| 2025-03-28 | 1.33 | $1.28 | 3800 |
| 2025-03-27 | 1.33 | $1.29 | 1800 |
| 2025-03-26 | 1.33 | $1.30 | 31323 |
| 2025-03-25 | 1.34 | $1.30 | 12018 |
| 2025-03-24 | 1.34 | $1.35 | 1100 |
| 2025-03-21 | 1.34 | $1.35 | 1455 |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | 4724 |
| 2025-03-18 | 1.34 | $1.38 | 25900 |
| 2025-03-17 | 1.34 | $1.38 | 6542 |
| 2025-03-14 | 1.33 | $1.31 | 12900 |
| 2025-03-13 | 1.33 | $1.34 | 172200 |
| 2025-03-12 | 1.33 | $1.34 | 3000 |
| 2025-03-11 | 1.33 | $1.32 | 4600 |
| 2025-03-10 | 1.33 | $1.30 | 54220 |
| 2025-03-07 | 1.34 | $1.39 | 4318 |
| 2025-03-06 | 1.33 | $1.32 | 8848 |
| 2025-03-05 | 1.33 | $1.34 | 13511 |
| 2025-03-04 | 1.33 | $1.30 | 30325 |
| 2025-03-03 | 1.33 | $1.31 | 8743 |
| 2025-02-28 | 1.34 | $1.32 | 3338 |
| 2025-02-27 | 1.34 | $1.31 | 8300 |
| 2025-02-26 | 1.34 | $1.38 | 2700 |
| 2025-02-25 | 1.34 | $1.39 | 21600 |
| 2025-02-24 | 1.33 | $1.38 | 11426 |
| 2025-02-21 | 1.33 | $1.33 | 7800 |
| 2025-02-20 | 1.33 | $1.38 | 22895 |
| 2025-02-19 | 1.32 | $1.35 | 4500 |
| 2025-02-18 | 1.32 | $1.36 | 10300 |
| 2025-02-14 | 1.32 | $1.36 | 19600 |
| 2025-02-13 | 1.31 | $1.37 | 217700 |
| 2025-02-12 | 1.30 | $1.30 | 365645 |
| 2025-02-11 | 1.30 | $1.36 | 422600 |
| 2025-02-10 | 1.30 | $1.28 | 187841 |
| 2025-02-07 | 1.30 | $1.26 | 500 |
| 2025-02-06 | 1.31 | $1.26 | 14840 |
| 2025-02-05 | 1.31 | $1.29 | — |
| 2025-02-04 | 1.31 | $1.29 | — |
| 2025-02-03 | 1.31 | $1.30 | 8238 |
| 2025-01-31 | 1.32 | $1.29 | 1309 |
| 2025-01-30 | 1.32 | $1.36 | 5431 |
| 2025-01-29 | 1.31 | $1.28 | 1933 |
| 2025-01-28 | 1.32 | $1.28 | 1836 |
| 2025-01-27 | 1.32 | $1.28 | 4900 |
| 2025-01-24 | 1.33 | $1.28 | 10300 |
| 2025-01-23 | 1.33 | $1.30 | 3936 |
| 2025-01-22 | 1.33 | $1.32 | 84444 |
| 2025-01-21 | 1.34 | $1.31 | 136000 |
| 2025-01-17 | 1.34 | $1.30 | 2446 |
| 2025-01-16 | 1.34 | $1.33 | 34300 |
| 2025-01-15 | 1.34 | $1.47 | 147109 |
| 2025-01-14 | 1.33 | $1.28 | 10903 |
| 2025-01-13 | 1.34 | $1.30 | 19028 |
| 2025-01-10 | 1.34 | $1.32 | 17091 |
| 2025-01-08 | 1.34 | $1.34 | 5300 |
| 2025-01-07 | 1.34 | $1.30 | 5027 |
| 2025-01-06 | 1.35 | $1.32 | 25233 |
| 2025-01-03 | 1.35 | $1.37 | 26619 |
| 2025-01-02 | 1.35 | $1.38 | 18666 |
| 2024-12-31 | 1.35 | $1.31 | 22839 |
| 2024-12-30 | 1.35 | $1.42 | 21029 |
| 2024-12-27 | 1.34 | $1.38 | 105826 |
| 2024-12-26 | 1.34 | $1.31 | 42028 |
| 2024-12-24 | 1.34 | $1.30 | 28600 |
| 2024-12-23 | 1.35 | $1.35 | 36500 |
| 2024-12-20 | 1.34 | $1.34 | 114502 |
| 2024-12-19 | 1.35 | $1.39 | 110646 |
| 2024-12-18 | 1.34 | $1.45 | 66609 |
| 2024-12-17 | 1.33 | $1.38 | 165933 |
| 2024-12-16 | 1.32 | $1.39 | 62039 |
| 2024-12-13 | 1.32 | $1.37 | 88816 |
| 2024-12-12 | 1.31 | $1.39 | 23100 |
| 2024-12-11 | 1.30 | $1.40 | 456104 |
| 2024-12-10 | 1.29 | $1.42 | 135748 |
| 2024-12-09 | 1.28 | $1.45 | 52446 |
| 2024-12-06 | 1.26 | $1.30 | 81402 |
| 2024-12-05 | 1.26 | $1.27 | 36896 |
| 2024-12-04 | 1.26 | $1.25 | 15800 |
| 2024-12-03 | 1.26 | $1.24 | 3328 |
| 2024-12-02 | 1.26 | $1.26 | 30608 |
| 2024-11-29 | 1.26 | $1.25 | 21700 |
| 2024-11-27 | 1.26 | $1.26 | 31118 |
| 2024-11-26 | 1.26 | $1.31 | 32998 |
| 2024-11-25 | 1.25 | $1.39 | 46130 |
| 2024-11-22 | 1.24 | $1.25 | 16537 |
| 2024-11-21 | 1.24 | $1.25 | 20437 |
| 2024-11-20 | 1.24 | $1.27 | 28445 |
| 2024-11-19 | 1.23 | $1.17 | 18740 |
| 2024-11-18 | 1.24 | $1.17 | 23032 |
| 2024-11-15 | 1.25 | $1.13 | 24955 |
| 2024-11-14 | 1.26 | $1.10 | 22400 |
| 2024-11-13 | 1.28 | $1.25 | 23804 |
| 2024-11-12 | 1.28 | $1.25 | 20800 |
| 2024-11-11 | 1.28 | $1.23 | 8700 |
| 2024-11-08 | 1.29 | $1.31 | 3245 |
| 2024-11-07 | 1.28 | $1.32 | 6800 |
| 2024-11-06 | 1.28 | $1.30 | 10681 |
| 2024-11-05 | 1.28 | $1.34 | 7604 |
| 2024-11-04 | 1.27 | $1.36 | 17400 |
| 2024-11-01 | 1.26 | $1.28 | 106210 |
| 2024-10-31 | 1.26 | $1.20 | 4300 |
| 2024-10-30 | 1.27 | $1.15 | 1784 |
| 2024-10-29 | 1.28 | $1.13 | 7400 |
| 2024-10-28 | 1.29 | $1.16 | 1126 |
| 2024-10-25 | 1.31 | $1.17 | 5000 |
| 2024-10-24 | 1.32 | $1.17 | 2722 |
| 2024-10-23 | 1.34 | $1.15 | 2600 |
| 2024-10-22 | 1.36 | $1.13 | 5326 |
| 2024-10-21 | 1.38 | $1.19 | 1400 |
| 2024-10-18 | 1.40 | $1.18 | 9600 |
| 2024-10-17 | 1.43 | $1.21 | 5400 |
| 2024-10-16 | 1.45 | $1.23 | 6529 |
| 2024-10-15 | 1.47 | $1.23 | 16780 |
| 2024-10-14 | 1.50 | $1.29 | 14633 |
| 2024-10-11 | 1.52 | $1.36 | 14135 |
| 2024-10-10 | 1.54 | $1.36 | 2600 |
| 2024-10-09 | 1.55 | $1.32 | 16211 |
| 2024-10-08 | 1.58 | $1.32 | 19600 |
| 2024-10-07 | 1.61 | $1.39 | 32900 |
| 2024-10-04 | 1.63 | $1.25 | 29428 |
| 2024-10-03 | 1.67 | $1.28 | 113726 |
| 2024-10-02 | 1.71 | $1.21 | 106896 |
| 2024-10-01 | 1.76 | $1.46 | 17900 |
| 2024-09-30 | 1.79 | $1.58 | 16026 |
| 2024-09-27 | 1.82 | $1.72 | 11100 |
| 2024-09-26 | 1.83 | $1.81 | 14041 |
| 2024-09-25 | 1.83 | $1.80 | 345052 |
| 2024-09-24 | 1.83 | $1.79 | 8348 |
| 2024-09-23 | 1.84 | $1.83 | 8300 |
| 2024-09-20 | 1.84 | $1.76 | 35837 |
| 2024-09-19 | 1.85 | $1.85 | 7920 |
| 2024-09-18 | 1.85 | $1.85 | 8846 |
| 2024-09-17 | 1.85 | $1.82 | 9619 |
| 2024-09-16 | 1.85 | $1.82 | 13607 |
| 2024-09-13 | 1.85 | $1.79 | 25800 |
| 2024-09-12 | 1.86 | $1.94 | 22721 |
| 2024-09-11 | 1.85 | $1.96 | 4920 |
| 2024-09-10 | 1.84 | $2.00 | 10824 |
| 2024-09-09 | 1.82 | $1.97 | 9705 |
| 2024-09-06 | 1.80 | $1.91 | 10200 |
| 2024-09-05 | 1.79 | $1.91 | 11023 |
| 2024-09-04 | 1.78 | $1.98 | 17900 |
| 2024-09-03 | 1.76 | $1.98 | 24424 |
| 2024-08-30 | 1.74 | $2.10 | 71900 |
| 2024-08-29 | 1.70 | $2.00 | 68412 |
| 2024-08-28 | 1.67 | $1.86 | 22342 |
| 2024-08-27 | 1.65 | $1.94 | 12824 |
| 2024-08-26 | 1.61 | $1.86 | 6413 |
| 2024-08-23 | 1.59 | $1.82 | 34000 |
| 2024-08-22 | 1.56 | $1.70 | 4107 |
| 2024-08-21 | 1.55 | $1.68 | 10900 |
| 2024-08-20 | 1.54 | $1.66 | 18731 |
| 2024-08-19 | 1.52 | $1.58 | 30500 |
| 2024-08-16 | 1.52 | $1.46 | 17358 |
| 2024-08-15 | 1.52 | $1.64 | 4945 |
| 2024-08-14 | 1.51 | $1.61 | 8737 |
| 2024-08-13 | 1.50 | $1.56 | 3630 |
| 2024-08-12 | 1.49 | $1.51 | 3400 |
| 2024-08-09 | 1.49 | $1.51 | 7708 |
| 2024-08-08 | 1.49 | $1.57 | 10217 |
| 2024-08-07 | 1.48 | $1.38 | 2400 |
| 2024-08-06 | 1.49 | $1.37 | 2300 |
| 2024-08-05 | 1.51 | $1.34 | 8900 |
| 2024-08-02 | 1.52 | $1.37 | 3229 |
| 2024-08-01 | 1.54 | $1.45 | 6200 |
| 2024-07-31 | 1.55 | $1.41 | 310 |
| 2024-07-30 | 1.56 | $1.38 | 1800 |
| 2024-07-29 | 1.58 | $1.42 | 2437 |
| 2024-07-26 | 1.60 | $1.45 | 40300 |
| 2024-07-25 | 1.62 | $1.39 | 1722 |
| 2024-07-24 | 1.64 | $1.42 | 3500 |
| 2024-07-23 | 1.66 | $1.49 | 40700 |
| 2024-07-22 | 1.68 | $1.46 | 6570 |
| 2024-07-19 | 1.70 | $1.49 | 8063 |
| 2024-07-18 | 1.73 | $1.52 | 2830 |
| 2024-07-17 | 1.75 | $1.56 | 4224 |
| 2024-07-16 | 1.77 | $1.53 | 5194 |
| 2024-07-15 | 1.79 | $1.54 | 142613 |
| 2024-07-12 | 1.82 | $1.56 | 24062 |
| 2024-07-11 | 1.85 | $1.65 | 21940 |
| 2024-07-10 | 1.87 | $1.71 | 27251 |
| 2024-07-09 | 1.88 | $1.66 | 15796 |
| 2024-07-08 | 1.91 | $1.69 | 22985 |
| 2024-07-05 | 1.93 | $1.80 | 15035 |
| 2024-07-03 | 1.95 | $1.87 | 24466 |
| 2024-07-02 | 1.95 | $1.97 | 9985 |
| 2024-07-01 | 1.95 | $1.90 | 13600 |
| 2024-06-28 | 1.96 | $2.14 | 77906 |
| 2024-06-27 | 1.94 | $2.17 | 79442 |
| 2024-06-26 | 1.91 | $2.12 | 118853 |
| 2024-06-25 | 1.89 | $2.16 | 151225 |
| 2024-06-24 | 1.86 | $2.13 | 240444 |
| 2024-06-21 | 1.83 | $1.99 | 83808 |
| 2024-06-20 | 1.82 | $1.97 | 265437 |
| 2024-06-18 | 1.80 | $1.87 | 54406 |
| 2024-06-17 | 1.80 | $1.88 | 47028 |
| 2024-06-14 | 1.79 | $1.85 | 73649 |
| 2024-06-13 | 1.78 | $1.88 | 74024 |
| 2024-06-12 | 1.77 | $1.90 | 110773 |
| 2024-06-11 | 1.76 | $1.83 | 114057 |
| 2024-06-10 | 1.75 | $1.90 | 139272 |
| 2024-06-07 | 1.73 | $1.86 | 87440 |
| 2024-06-06 | 1.72 | $1.78 | 65595 |
| 2024-06-05 | 1.71 | $1.85 | 78475 |
| 2024-06-04 | 1.70 | $1.74 | 36161 |
| 2024-06-03 | 1.69 | $1.72 | 28842 |
| 2024-05-31 | 1.69 | $1.61 | 37037 |
| 2024-05-30 | 1.70 | $1.54 | 130154 |
| 2024-05-29 | 1.71 | $1.62 | 14234 |
| 2024-05-28 | 1.72 | $1.78 | 54695 |
| 2024-05-24 | 1.72 | $1.71 | 25759 |
| 2024-05-23 | 1.72 | $1.76 | 4170 |
| 2024-05-22 | 1.71 | $1.78 | 33559 |
| 2024-05-21 | 1.71 | $1.73 | 15572 |
| 2024-05-20 | 1.71 | $1.74 | 53331 |
| 2024-05-17 | 1.70 | $1.77 | 36941 |
| 2024-05-16 | 1.69 | $1.80 | 23948 |
| 2024-05-15 | 1.68 | $1.81 | 31610 |
| 2024-05-14 | 1.67 | $1.92 | 41715 |
| 2024-05-13 | 1.64 | $1.84 | 122530 |
| 2024-05-10 | 1.62 | $1.85 | 21115 |
| 2024-05-09 | 1.60 | $1.92 | 42369 |
| 2024-05-08 | 1.57 | $1.91 | 98899 |
| 2024-05-07 | 1.53 | $1.81 | 81534 |
| 2024-05-06 | 1.50 | $1.64 | 52224 |
| 2024-05-03 | 1.49 | $1.70 | 183729 |
| 2024-05-02 | 1.46 | $1.77 | 89969 |
| 2024-05-01 | 1.43 | $1.87 | 125665 |
| 2024-04-30 | 1.38 | $1.77 | 164113 |
| 2024-04-29 | 1.34 | $1.77 | 106343 |
| 2024-04-26 | 1.30 | $1.69 | 223639 |
| 2024-04-25 | 1.26 | $1.64 | 232954 |
| 2024-04-24 | 1.22 | $1.44 | 164628 |
| 2024-04-23 | 1.19 | $1.32 | 133239 |
| 2024-04-22 | 1.18 | $1.22 | 172858 |
| 2024-04-19 | 1.18 | $1.19 | 112331 |
| 2024-04-18 | 1.17 | $1.18 | 228153 |
| 2024-04-17 | 1.17 | $1.12 | 300001 |
| 2024-04-16 | 1.18 | $1.12 | 101350 |
| 2024-04-15 | 1.19 | $1.10 | 118085 |
| 2024-04-12 | 1.19 | $1.05 | 102189 |
| 2024-04-11 | 1.21 | $1.09 | 104696 |
| 2024-04-10 | 1.22 | $1.11 | 105920 |
| 2024-04-09 | 1.23 | $1.08 | 87359 |
| 2024-04-08 | 1.25 | $1.08 | 100711 |
| 2024-04-05 | 1.27 | $1.07 | 104384 |
| 2024-04-04 | 1.29 | $1.09 | 22821 |
| 2024-04-03 | 1.31 | $1.09 | 55468 |
| 2024-04-02 | 1.33 | $1.17 | 27072 |
| 2024-04-01 | 1.35 | $1.21 | 78568 |
| 2024-03-28 | 1.36 | $1.23 | 629424 |
| 2024-03-27 | 1.38 | $1.09 | 573090 |
| 2024-03-26 | 1.41 | $1.11 | 546368 |
| 2024-03-25 | 1.44 | $1.10 | 555065 |
| 2024-03-22 | 1.48 | $1.23 | 14301 |
| 2024-03-21 | 1.50 | $1.29 | 2981 |
| 2024-03-20 | 1.53 | $1.31 | 22006 |
| 2024-03-19 | 1.55 | $1.32 | 7542 |
| 2024-03-18 | 1.57 | $1.41 | 34989 |
| 2024-03-15 | 1.59 | $1.21 | 26480 |
| 2024-03-14 | 1.63 | $1.33 | 33625 |
| 2024-03-13 | 1.66 | $1.43 | 27334 |
| 2024-03-12 | 1.68 | $1.45 | 11370 |
| 2024-03-11 | 1.71 | $1.40 | 61881 |
| 2024-03-08 | 1.74 | $1.62 | 38878 |
| 2024-03-07 | 1.75 | $1.57 | 40384 |
| 2024-03-06 | 1.77 | $1.53 | 15708 |
| 2024-03-05 | 1.80 | $1.65 | 38320 |
| 2024-03-04 | 1.82 | $1.54 | 205453 |
| 2024-03-01 | 1.85 | $1.68 | 15389 |
| 2024-02-29 | 1.86 | $1.59 | 18861 |
| 2024-02-28 | 1.89 | $1.64 | 35369 |
| 2024-02-27 | 1.92 | $1.75 | 9525 |
| 2024-02-26 | 1.94 | $1.75 | 64769 |
| 2024-02-23 | 1.95 | $1.69 | 79892 |
| 2024-02-22 | 1.98 | $1.79 | 16190 |
| 2024-02-21 | 2.00 | $1.70 | 41127 |
| 2024-02-20 | 2.03 | $1.92 | 360405 |
| 2024-02-16 | 2.05 | $1.85 | 493735 |
| 2024-02-15 | 2.07 | $1.86 | 480112 |
| 2024-02-14 | 2.09 | $1.73 | 535040 |
| 2024-02-13 | 2.13 | $1.75 | 21767 |
| 2024-02-12 | 2.17 | $1.85 | 299338 |
| 2024-02-09 | 2.20 | $1.80 | 248800 |
| 2024-02-08 | 2.24 | $1.91 | 381744 |
| 2024-02-07 | 2.28 | $1.98 | 351828 |
| 2024-02-06 | 2.31 | $2.04 | 710829 |
| 2024-02-05 | 2.34 | $2.02 | 902398 |
| 2024-02-02 | 2.37 | $2.01 | 236847 |
| 2024-02-01 | 2.41 | $2.01 | 2.4M |
| 2024-01-31 | 2.45 | $1.95 | 679425 |
| 2024-01-30 | 2.50 | $2.04 | 386686 |
| 2024-01-29 | 2.55 | $2.10 | 413053 |
| 2024-01-26 | 2.60 | $2.38 | 368654 |
| 2024-01-25 | 2.62 | $2.15 | 396363 |
| 2024-01-24 | 2.67 | $2.73 | 476395 |
| 2024-01-23 | 2.66 | $2.81 | 450510 |
| 2024-01-22 | 2.65 | $2.91 | 744567 |
| 2024-01-19 | 2.62 | $3.30 | 728809 |
| 2024-01-18 | 2.55 | $3.00 | 535391 |
| 2024-01-17 | 2.50 | $3.16 | 451896 |
| 2024-01-16 | 2.43 | $2.91 | 561171 |
| 2024-01-12 | 2.38 | $3.05 | 496867 |
| 2024-01-11 | 2.31 | $2.91 | 317563 |
| 2024-01-10 | 2.25 | $2.99 | 670345 |
| 2024-01-09 | 2.17 | $2.94 | 669462 |
| 2024-01-08 | 2.09 | $3.01 | 922935 |
| 2024-01-05 | 1.99 | $2.67 | 773900 |
| 2024-01-04 | 1.92 | $2.47 | 4.5M |
| 2024-01-03 | 1.87 | $3.37 | 2.8M |
| 2024-01-02 | 1.71 | $2.17 | 1.3M |
| 2023-12-29 | 1.66 | $1.68 | 1.0M |
| 2023-12-28 | 1.66 | $1.57 | 741572 |
| 2023-12-27 | 1.67 | $1.35 | 181335 |
| 2023-12-26 | 1.70 | $1.28 | 186862 |
| 2023-12-22 | 1.74 | $1.19 | 150461 |
| 2023-12-21 | 1.80 | $1.12 | 289456 |
| 2023-12-20 | 1.87 | $1.03 | 275991 |
| 2023-12-19 | 1.96 | $1.28 | 998908 |
| 2023-12-18 | 2.03 | $1.07 | 1.3M |
| 2023-12-15 | 2.14 | $1.10 | 10.3M |
| 2023-12-14 | 2.24 | $0.90 | 628439 |
| 2023-12-13 | 2.39 | $0.79 | 703260 |
| 2023-12-12 | 2.55 | $1.09 | 393607 |
| 2023-12-11 | 2.71 | $1.54 | 316454 |
| 2023-12-08 | 2.83 | $1.78 | 203133 |
| 2023-12-07 | 2.94 | $1.82 | 476672 |
| 2023-12-06 | 3.06 | $2.20 | 496685 |
| 2023-12-05 | 3.15 | $2.55 | 604009 |
| 2023-12-04 | 3.21 | $2.65 | 676448 |
| 2023-12-01 | 3.27 | $2.60 | 1.7M |
| 2023-11-30 | 3.34 | $2.36 | 616886 |
| 2023-11-29 | 3.45 | $3.00 | 522344 |
| 2023-11-28 | 3.49 | $3.60 | 164522 |
| 2023-11-27 | 3.48 | $3.63 | 1.1M |
| 2023-11-24 | 3.47 | $3.95 | 552300 |
| 2023-11-22 | 3.42 | $3.70 | 322136 |
| 2023-11-21 | 3.39 | $5.30 | 222672 |
| 2023-11-20 | 3.19 | $4.68 | 221407 |
| 2023-11-17 | 3.03 | $4.09 | 307932 |
| 2023-11-16 | 2.92 | $5.17 | 992550 |
| 2023-11-15 | 2.68 | $3.93 | 116787 |
| 2023-11-14 | 2.55 | $3.83 | 96679 |
| 2023-11-13 | 2.41 | $3.45 | 177504 |
| 2023-11-10 | 2.31 | $3.10 | 99692 |
| 2023-11-09 | 2.22 | $2.79 | 143340 |
| 2023-11-08 | 2.16 | $2.90 | 159351 |
| 2023-11-07 | 2.08 | $2.77 | 163176 |
| 2023-11-06 | 2.01 | $2.68 | 306936 |
| 2023-11-03 | 1.94 | $2.36 | 1.5M |
| 2023-11-02 | 1.90 | $2.37 | 1.4M |
| 2023-11-01 | 1.85 | $2.23 | 1.6M |
| 2023-10-31 | 1.81 | $2.15 | 647105 |
| 2023-10-30 | 1.77 | $2.20 | 583061 |
| 2023-10-27 | 1.73 | $2.22 | 664105 |
| 2023-10-26 | 1.68 | $2.09 | 596930 |
| 2023-10-25 | 1.63 | $1.92 | 627453 |
| 2023-10-24 | 1.60 | $1.80 | 602627 |
| 2023-10-23 | 1.58 | $1.73 | 402182 |
| 2023-10-20 | 1.57 | $1.85 | 440556 |
| 2023-10-19 | 1.54 | $1.80 | 462095 |
| 2023-10-18 | 1.51 | $1.80 | 995422 |
| 2023-10-17 | 1.48 | $1.44 | 32455 |
| 2023-10-16 | 1.48 | $1.45 | 419841 |
| 2023-10-13 | 1.48 | $1.14 | 201340 |
| 2023-10-12 | 1.52 | $1.05 | 413386 |
| 2023-10-11 | 1.57 | $1.26 | 183818 |
| 2023-10-10 | 1.60 | $1.59 | 79130 |
| 2023-10-09 | 1.60 | $1.46 | 82998 |
| 2023-10-06 | 1.62 | $1.37 | 106612 |
| 2023-10-05 | 1.65 | $1.40 | 52920 |
| 2023-10-04 | 1.67 | $1.38 | 83697 |
| 2023-10-03 | 1.70 | $1.33 | 14488 |
| 2023-10-02 | 1.74 | $1.38 | 8026 |
| 2023-09-29 | 1.78 | $1.42 | 10998 |
| 2023-09-28 | 1.82 | $1.45 | 9030 |
| 2023-09-27 | 1.86 | $1.50 | 45368 |
| 2023-09-26 | 1.89 | $1.48 | 83755 |
| 2023-09-25 | 1.94 | $1.46 | 84157 |
| 2023-09-22 | 1.99 | $1.50 | 143469 |
| 2023-09-21 | 2.04 | $1.56 | 217990 |
| 2023-09-20 | 2.09 | $1.59 | 321916 |
| 2023-09-19 | 2.14 | $1.60 | 229877 |
| 2023-09-18 | 2.20 | $1.46 | 83040 |
| 2023-09-15 | 2.28 | $1.48 | 109605 |
| 2023-09-14 | 2.36 | $1.49 | 101121 |
| 2023-09-13 | 2.45 | $1.42 | 213559 |
| 2023-09-12 | 2.56 | $1.65 | 130063 |
| 2023-09-11 | 2.66 | $1.71 | 215068 |
| 2023-09-08 | 2.76 | $1.95 | 537067 |
| 2023-09-07 | 2.84 | $2.03 | 379934 |
| 2023-09-06 | 2.93 | $1.91 | 353999 |
| 2023-09-05 | 3.04 | $1.67 | 610496 |
| 2023-09-01 | 3.18 | $2.12 | 474345 |
| 2023-08-31 | 3.29 | $2.77 | 113948 |
| 2023-08-30 | 3.35 | $2.94 | 196518 |
| 2023-08-29 | 3.39 | $3.47 | 21870 |
| 2023-08-28 | 3.38 | $3.69 | 36057 |
| 2023-08-25 | 3.35 | $3.71 | 19145 |
| 2023-08-24 | 3.31 | $3.60 | 26153 |
| 2023-08-23 | 3.28 | $3.67 | 30862 |
| 2023-08-22 | 3.24 | $3.23 | 92640 |
| 2023-08-21 | 3.24 | $3.80 | 76215 |
| 2023-08-18 | 3.18 | $3.47 | 11800 |
| 2023-08-17 | 3.15 | $3.38 | 35200 |
| 2023-08-16 | 3.13 | $3.18 | 25300 |
| 2023-08-15 | 3.12 | $3.30 | 29100 |
| 2023-08-14 | 3.11 | $3.24 | 25500 |
| 2023-08-11 | 3.09 | $3.18 | 15000 |
| 2023-08-10 | 3.08 | $3.19 | 87100 |
| 2023-08-09 | 3.07 | $3.12 | 53100 |
| 2023-08-08 | 3.07 | $3.20 | 30500 |
| 2023-08-07 | 3.05 | $3.15 | 22100 |
| 2023-08-04 | 3.04 | $3.20 | 17400 |
| 2023-08-03 | 3.03 | $3.16 | 13900 |
| 2023-08-02 | 3.01 | $3.08 | 33700 |
| 2023-08-01 | 3.00 | $3.19 | 31400 |
| 2023-07-31 | 2.98 | $3.02 | 20700 |
| 2023-07-28 | 2.98 | $2.99 | 9400 |
| 2023-07-27 | 2.98 | $2.90 | 30700 |
| 2023-07-26 | 2.99 | $3.06 | 19900 |
| 2023-07-25 | 2.98 | $3.08 | 19600 |
| 2023-07-24 | 2.97 | $3.17 | 32000 |
| 2023-07-21 | 2.95 | $3.06 | 33500 |
| 2023-07-20 | 2.94 | $3.14 | 129800 |
| 2023-07-19 | 2.91 | $3.15 | 38000 |
| 2023-07-18 | 2.89 | $3.14 | 20800 |
| 2023-07-17 | 2.86 | $3.10 | 58800 |
| 2023-07-14 | 2.84 | $2.98 | 47600 |
| 2023-07-13 | 2.82 | $3.00 | 26100 |
| 2023-07-12 | 2.81 | $2.97 | 72700 |
| 2023-07-11 | 2.79 | $2.94 | 70900 |
| 2023-07-10 | 2.77 | $2.81 | 44300 |
| 2023-07-07 | 2.77 | $2.82 | 34900 |
| 2023-07-06 | 2.76 | $2.77 | 75300 |
| 2023-07-05 | 2.76 | $2.81 | 118300 |
| 2023-07-03 | 2.76 | $2.80 | 51800 |
| 2023-06-30 | 2.75 | $2.79 | 114100 |
| 2023-06-29 | 2.75 | $2.84 | 144100 |
| 2023-06-28 | 2.74 | $2.97 | 81900 |
| 2023-06-27 | 2.71 | $2.89 | 232600 |
| 2023-06-26 | 2.70 | $2.92 | 584600 |
| 2023-06-23 | 2.67 | $2.87 | 126600 |
| 2023-06-22 | 2.65 | $2.84 | 148600 |
| 2023-06-21 | 2.63 | $2.69 | 278200 |
| 2023-06-20 | 2.62 | $2.63 | 42500 |
| 2023-06-16 | 2.62 | $2.70 | 110900 |
| 2023-06-15 | 2.62 | $2.67 | 184300 |
| 2023-06-14 | 2.61 | $2.83 | 191300 |
| 2023-06-13 | 2.59 | $2.73 | 333400 |
| 2023-06-12 | 2.57 | $2.54 | 91800 |
| 2023-06-09 | 2.58 | $2.47 | 204900 |
| 2023-06-08 | 2.59 | $2.54 | 88200 |
| 2023-06-07 | 2.59 | $2.58 | 340600 |
| 2023-06-06 | 2.59 | $2.58 | 100200 |
| 2023-06-05 | 2.59 | $2.55 | 424800 |
| 2023-06-02 | 2.60 | $2.68 | 733200 |
| 2023-06-01 | 2.59 | $2.39 | 216800 |
| 2023-05-31 | 2.61 | $2.45 | 118200 |
| 2023-05-30 | 2.63 | $2.39 | 131000 |
| 2023-05-26 | 2.65 | $2.52 | 266800 |
| 2023-05-25 | 2.67 | $2.35 | 149800 |
| 2023-05-24 | 2.70 | $2.38 | 69000 |
| 2023-05-23 | 2.73 | $2.35 | 140200 |
| 2023-05-22 | 2.78 | $2.34 | 129400 |
| 2023-05-19 | 2.82 | $2.50 | 127000 |
| 2023-05-18 | 2.85 | $2.57 | 110100 |
| 2023-05-17 | 2.88 | $2.55 | 145500 |
| 2023-05-16 | 2.92 | $2.59 | 99600 |
| 2023-05-15 | 2.95 | $2.63 | 222200 |
| 2023-05-12 | 2.99 | $2.45 | 160600 |
| 2023-05-11 | 3.05 | $2.42 | 254500 |
| 2023-05-10 | 3.11 | $2.52 | 1.7M |
| 2023-05-09 | 3.17 | $2.34 | 196800 |
| 2023-05-08 | 3.26 | $2.40 | 262900 |
| 2023-05-05 | 3.35 | $2.44 | 186100 |
| 2023-05-04 | 3.45 | $2.63 | 398600 |
| 2023-05-03 | 3.53 | $2.87 | 476700 |
| 2023-05-02 | 3.60 | $2.87 | 1.1M |
| 2023-05-01 | 3.68 | $3.79 | 9.1M |
| 2023-04-28 | 3.67 | $4.20 | 215400 |
| 2023-04-27 | 3.61 | $3.70 | 5800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.93
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
1.56
Maximum
3.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.93 | $1.17 | 83854 |
| 2026-07-16 | 0.89 | $1.15 | 132600 |
| 2026-07-15 | 0.85 | $1.13 | 98517 |
| 2026-07-14 | 0.81 | $1.11 | 187308 |
| 2026-07-13 | 0.76 | $1.16 | 416300 |
| 2026-07-10 | 0.71 | $1.17 | 1.1M |
| 2026-07-09 | 0.65 | $1.00 | 376100 |
| 2026-07-08 | 0.61 | $0.94 | 1.2M |
| 2026-07-07 | 0.57 | $0.83 | 972800 |
| 2026-07-06 | 0.55 | $0.78 | 964533 |
| 2026-07-02 | 0.52 | $0.75 | 49.5M |
| 2026-07-01 | 0.50 | $0.56 | 389528 |
| 2026-06-30 | 0.49 | $0.46 | 130907 |
| 2026-06-29 | 0.49 | $0.54 | 1.3M |
| 2026-06-26 | 0.49 | $0.54 | 394800 |
| 2026-06-25 | 0.49 | $0.51 | 356146 |
| 2026-06-24 | 0.49 | $0.48 | 1.3M |
| 2026-06-23 | 0.49 | $0.45 | 1.4M |
| 2026-06-22 | 0.50 | $0.44 | 1.2M |
| 2026-06-18 | 0.50 | $0.44 | 1.5M |
| 2026-06-17 | 0.51 | $0.43 | 1.8M |
| 2026-06-16 | 0.52 | $0.48 | 1.8M |
| 2026-06-15 | 0.53 | $0.53 | 27.7M |
| 2026-06-12 | 0.54 | $0.50 | 14.7M |
| 2026-06-11 | 0.55 | $0.53 | 56300 |
| 2026-06-10 | 0.56 | $0.51 | 63015 |
| 2026-06-09 | 0.57 | $0.48 | 43398 |
| 2026-06-08 | 0.59 | $0.51 | 162556 |
| 2026-06-05 | 0.61 | $0.53 | 1.5M |
| 2026-06-04 | 0.63 | $0.52 | 14288 |
| 2026-06-03 | 0.65 | $0.56 | 63100 |
| 2026-06-02 | 0.67 | $0.59 | 48716 |
| 2026-06-01 | 0.69 | $0.61 | 57927 |
| 2026-05-29 | 0.70 | $0.61 | 437932 |
| 2026-05-28 | 0.72 | $0.50 | 113657 |
| 2026-05-27 | 0.75 | $0.48 | 244282 |
| 2026-05-26 | 0.78 | $0.44 | 89827 |
| 2026-05-22 | 0.82 | $0.46 | 165105 |
| 2026-05-21 | 0.86 | $0.46 | 1.3M |
| 2026-05-20 | 0.90 | $0.55 | 1.6M |
| 2026-05-19 | 0.93 | $0.95 | 667700 |
| 2026-05-18 | 0.93 | $1.00 | 517931 |
| 2026-05-15 | 0.92 | $1.03 | 683800 |
| 2026-05-14 | 0.91 | $1.03 | 3.3M |
| 2026-05-13 | 0.90 | $1.16 | 1.1M |
| 2026-05-12 | 0.88 | $0.94 | 84000 |
| 2026-05-11 | 0.88 | $0.86 | 22400 |
| 2026-05-08 | 0.88 | $0.82 | 18600 |
| 2026-05-07 | 0.89 | $0.84 | 89350 |
| 2026-05-06 | 0.90 | $0.91 | 169321 |
| 2026-05-05 | 0.90 | $0.90 | 129822 |
| 2026-05-04 | 0.91 | $0.83 | 89531 |
| 2026-05-01 | 0.92 | $0.84 | 90316 |
| 2026-04-30 | 0.92 | $0.77 | 56217 |
| 2026-04-29 | 0.94 | $0.80 | 59800 |
| 2026-04-28 | 0.95 | $0.82 | 61600 |
| 2026-04-27 | 0.96 | $0.85 | 48516 |
| 2026-04-24 | 0.97 | $0.90 | 21300 |
| 2026-04-23 | 0.98 | $0.90 | 206600 |
| 2026-04-22 | 0.98 | $0.94 | 370400 |
| 2026-04-21 | 0.99 | $1.05 | 51013 |
| 2026-04-20 | 0.98 | $1.17 | 212844 |
| 2026-04-17 | 0.96 | $1.11 | 421431 |
| 2026-04-16 | 0.94 | $1.09 | 454300 |
| 2026-04-15 | 0.93 | $1.04 | 496100 |
| 2026-04-14 | 0.92 | $1.02 | 491300 |
| 2026-04-13 | 0.91 | $0.91 | 388200 |
| 2026-04-10 | 0.91 | $0.89 | 7400 |
| 2026-04-09 | 0.92 | $0.89 | 365629 |
| 2026-04-08 | 0.92 | $0.87 | 395208 |
| 2026-04-07 | 0.93 | $0.87 | 482113 |
| 2026-04-06 | 0.94 | $0.86 | 491209 |
| 2026-04-02 | 0.95 | $0.84 | 348548 |
| 2026-04-01 | 0.97 | $0.85 | 527724 |
| 2026-03-31 | 0.98 | $0.88 | 48941 |
| 2026-03-30 | 1.00 | $0.95 | 130624 |
| 2026-03-27 | 1.00 | $0.98 | 36622 |
| 2026-03-26 | 1.01 | $0.96 | 11337 |
| 2026-03-25 | 1.01 | $1.01 | 21940 |
| 2026-03-24 | 1.01 | $0.98 | 77315 |
| 2026-03-23 | 1.02 | $1.00 | 323543 |
| 2026-03-20 | 1.02 | $0.98 | 192547 |
| 2026-03-19 | 1.03 | $0.99 | 104735 |
| 2026-03-18 | 1.03 | $0.99 | 193600 |
| 2026-03-17 | 1.04 | $1.00 | 82436 |
| 2026-03-16 | 1.04 | $1.04 | 24800 |
| 2026-03-13 | 1.04 | $1.03 | 13100 |
| 2026-03-12 | 1.04 | $1.05 | 32504 |
| 2026-03-11 | 1.04 | $1.02 | 98437 |
| 2026-03-10 | 1.05 | $1.04 | 109950 |
| 2026-03-09 | 1.05 | $1.02 | 63156 |
| 2026-03-06 | 1.05 | $1.05 | 59577 |
| 2026-03-05 | 1.05 | $1.06 | 81318 |
| 2026-03-04 | 1.05 | $1.01 | 67306 |
| 2026-03-03 | 1.06 | $1.05 | 52338 |
| 2026-03-02 | 1.06 | $1.05 | 94931 |
| 2026-02-27 | 1.06 | $1.05 | 75555 |
| 2026-02-26 | 1.06 | $1.07 | 71912 |
| 2026-02-25 | 1.05 | $1.07 | 119210 |
| 2026-02-24 | 1.05 | $1.02 | 85834 |
| 2026-02-23 | 1.04 | $1.03 | 87826 |
| 2026-02-20 | 1.04 | $1.04 | 132550 |
| 2026-02-19 | 1.03 | $1.04 | 187400 |
| 2026-02-18 | 1.03 | $1.09 | 119486 |
| 2026-02-17 | 1.01 | $1.03 | 177415 |
| 2026-02-13 | 1.01 | $1.20 | 299106 |
| 2026-02-12 | 0.98 | $1.14 | 66300 |
| 2026-02-11 | 0.96 | $1.08 | 54295 |
| 2026-02-10 | 0.94 | $0.99 | 101101 |
| 2026-02-09 | 0.93 | $1.14 | 941339 |
| 2026-02-06 | 0.90 | $1.03 | 49802 |
| 2026-02-05 | 0.89 | $0.96 | 1722 |
| 2026-02-04 | 0.88 | $1.01 | 346123 |
| 2026-02-03 | 0.86 | $0.94 | 4500 |
| 2026-02-02 | 0.85 | $0.92 | 18406 |
| 2026-01-30 | 0.84 | $0.93 | 16501 |
| 2026-01-29 | 0.83 | $0.90 | 16400 |
| 2026-01-28 | 0.83 | $0.89 | 1100 |
| 2026-01-27 | 0.82 | $0.87 | 24200 |
| 2026-01-26 | 0.82 | $0.85 | 46402 |
| 2026-01-23 | 0.83 | $0.80 | 68744 |
| 2026-01-22 | 0.84 | $0.77 | 26135 |
| 2026-01-21 | 0.86 | $0.80 | 36517 |
| 2026-01-20 | 0.87 | $0.82 | 97638 |
| 2026-01-16 | 0.89 | $0.84 | 149700 |
| 2026-01-15 | 0.90 | $0.80 | 21600 |
| 2026-01-14 | 0.92 | $0.80 | 109409 |
| 2026-01-13 | 0.94 | $0.80 | 213000 |
| 2026-01-12 | 0.96 | $0.82 | 35400 |
| 2026-01-09 | 0.99 | $0.77 | 28738 |
| 2026-01-08 | 1.02 | $0.73 | 44897 |
| 2026-01-07 | 1.06 | $0.77 | 180335 |
| 2026-01-06 | 1.10 | $0.72 | 782300 |
| 2026-01-05 | 1.14 | $1.00 | 91740 |
| 2026-01-02 | 1.16 | $1.02 | 22700 |
| 2025-12-31 | 1.19 | $1.04 | 14800 |
| 2025-12-30 | 1.21 | $1.06 | 24900 |
| 2025-12-29 | 1.24 | $1.15 | 31428 |
| 2025-12-26 | 1.26 | $1.24 | 17019 |
| 2025-12-24 | 1.27 | $1.24 | 106963 |
| 2025-12-23 | 1.28 | $1.17 | 9237 |
| 2025-12-22 | 1.30 | $1.18 | 16606 |
| 2025-12-19 | 1.33 | $1.19 | 15300 |
| 2025-12-18 | 1.35 | $1.22 | 377029 |
| 2025-12-17 | 1.37 | $1.06 | 23806 |
| 2025-12-16 | 1.41 | $1.10 | 68802 |
| 2025-12-15 | 1.45 | $1.09 | 132725 |
| 2025-12-12 | 1.49 | $1.29 | 14200 |
| 2025-12-11 | 1.52 | $1.36 | 19200 |
| 2025-12-10 | 1.53 | $1.44 | 73204 |
| 2025-12-09 | 1.55 | $1.35 | 14000 |
| 2025-12-08 | 1.57 | $1.39 | 52200 |
| 2025-12-05 | 1.59 | $1.46 | 136433 |
| 2025-12-04 | 1.60 | $1.61 | 85245 |
| 2025-12-03 | 1.60 | $1.67 | 18800 |
| 2025-12-02 | 1.60 | $1.64 | 119422 |
| 2025-12-01 | 1.59 | $1.61 | 56940 |
| 2025-11-28 | 1.59 | $1.64 | 25603 |
| 2025-11-26 | 1.59 | $1.65 | 121600 |
| 2025-11-25 | 1.58 | $1.59 | 33228 |
| 2025-11-24 | 1.58 | $1.59 | 158200 |
| 2025-11-21 | 1.57 | $1.51 | 66800 |
| 2025-11-20 | 1.58 | $1.47 | 26712 |
| 2025-11-19 | 1.59 | $1.52 | 30418 |
| 2025-11-18 | 1.59 | $1.52 | 127400 |
| 2025-11-17 | 1.59 | $1.56 | 127327 |
| 2025-11-14 | 1.59 | $1.60 | 55614 |
| 2025-11-13 | 1.58 | $1.65 | 106600 |
| 2025-11-12 | 1.57 | $1.71 | 123707 |
| 2025-11-11 | 1.55 | $1.69 | 75562 |
| 2025-11-10 | 1.53 | $1.70 | 159571 |
| 2025-11-07 | 1.51 | $1.66 | 112600 |
| 2025-11-06 | 1.50 | $1.62 | 226021 |
| 2025-11-05 | 1.48 | $1.55 | 152900 |
| 2025-11-04 | 1.48 | $1.53 | 124227 |
| 2025-11-03 | 1.48 | $1.47 | 88919 |
| 2025-10-31 | 1.48 | $1.53 | 200428 |
| 2025-10-30 | 1.47 | $1.54 | 64841 |
| 2025-10-29 | 1.47 | $1.53 | 29868 |
| 2025-10-28 | 1.46 | $1.53 | 112000 |
| 2025-10-27 | 1.45 | $1.46 | 114800 |
| 2025-10-24 | 1.45 | $1.39 | 84100 |
| 2025-10-23 | 1.45 | $1.35 | 7200 |
| 2025-10-22 | 1.46 | $1.35 | 13339 |
| 2025-10-21 | 1.46 | $1.42 | 73921 |
| 2025-10-20 | 1.46 | $1.49 | 45539 |
| 2025-10-17 | 1.45 | $1.43 | 56617 |
| 2025-10-16 | 1.44 | $1.47 | 21400 |
| 2025-10-15 | 1.42 | $1.46 | 18700 |
| 2025-10-14 | 1.41 | $1.50 | 114135 |
| 2025-10-13 | 1.39 | $1.50 | 816346 |
| 2025-10-10 | 1.36 | $1.65 | 632400 |
| 2025-10-09 | 1.32 | $1.63 | 241804 |
| 2025-10-08 | 1.27 | $1.61 | 707071 |
| 2025-10-07 | 1.23 | $1.48 | 1.2M |
| 2025-10-06 | 1.19 | $1.39 | 458200 |
| 2025-10-03 | 1.16 | $1.35 | 827524 |
| 2025-10-02 | 1.13 | $1.46 | 94533 |
| 2025-10-01 | 1.09 | $1.48 | 193500 |
| 2025-09-30 | 1.04 | $1.33 | 218600 |
| 2025-09-29 | 1.00 | $1.12 | 286301 |
| 2025-09-26 | 0.98 | $1.04 | 24015 |
| 2025-09-25 | 0.96 | $1.05 | 93272 |
| 2025-09-24 | 0.95 | $1.05 | 8600 |
| 2025-09-23 | 0.93 | $1.01 | 103204 |
| 2025-09-22 | 0.91 | $1.03 | 18900 |
| 2025-09-19 | 0.89 | $1.05 | 227500 |
| 2025-09-18 | 0.87 | $1.08 | 83616 |
| 2025-09-17 | 0.84 | $1.01 | 94711 |
| 2025-09-16 | 0.81 | $1.01 | 170500 |
| 2025-09-15 | 0.79 | $0.98 | 40033 |
| 2025-09-12 | 0.76 | $0.97 | 66305 |
| 2025-09-11 | 0.74 | $0.96 | 111612 |
| 2025-09-10 | 0.71 | $0.92 | 275000 |
| 2025-09-09 | 0.69 | $0.80 | 313634 |
| 2025-09-08 | 0.68 | $0.66 | 166849 |
| 2025-09-05 | 0.68 | $0.70 | 266700 |
| 2025-09-04 | 0.68 | $0.69 | 131579 |
| 2025-09-03 | 0.68 | $0.66 | 31092 |
| 2025-09-02 | 0.68 | $0.68 | 40146 |
| 2025-08-29 | 0.68 | $0.69 | 269700 |
| 2025-08-28 | 0.68 | $0.72 | 247100 |
| 2025-08-27 | 0.67 | $0.68 | 42632 |
| 2025-08-26 | 0.67 | $0.70 | 181696 |
| 2025-08-25 | 0.66 | $0.71 | 1.3M |
| 2025-08-22 | 0.66 | $0.68 | 141300 |
| 2025-08-21 | 0.66 | $0.62 | 3500 |
| 2025-08-20 | 0.66 | $0.66 | 2900 |
| 2025-08-19 | 0.66 | $0.66 | 16511 |
| 2025-08-18 | 0.66 | $0.65 | 4300 |
| 2025-08-15 | 0.66 | $0.67 | 15102 |
| 2025-08-14 | 0.66 | $0.68 | 127900 |
| 2025-08-13 | 0.66 | $0.68 | 144127 |
| 2025-08-12 | 0.66 | $0.69 | 258257 |
| 2025-08-11 | 0.65 | $0.66 | 168432 |
| 2025-08-08 | 0.65 | $0.66 | 1.0M |
| 2025-08-07 | 0.65 | $0.68 | 149700 |
| 2025-08-06 | 0.65 | $0.65 | 274100 |
| 2025-08-05 | 0.65 | $0.65 | 172911 |
| 2025-08-04 | 0.65 | $0.65 | 60915 |
| 2025-08-01 | 0.65 | $0.62 | 10106 |
| 2025-07-31 | 0.66 | $0.66 | 37621 |
| 2025-07-30 | 0.66 | $0.63 | 14626 |
| 2025-07-29 | 0.66 | $0.66 | 99800 |
| 2025-07-28 | 0.67 | $0.66 | 27912 |
| 2025-07-25 | 0.67 | $0.66 | 288319 |
| 2025-07-24 | 0.67 | $0.66 | 173966 |
| 2025-07-23 | 0.68 | $0.63 | 70800 |
| 2025-07-22 | 0.69 | $0.66 | 20300 |
| 2025-07-21 | 0.69 | $0.66 | 48421 |
| 2025-07-18 | 0.70 | $0.65 | 76598 |
| 2025-07-17 | 0.71 | $0.65 | 70100 |
| 2025-07-16 | 0.73 | $0.67 | 199726 |
| 2025-07-15 | 0.74 | $0.66 | 4400 |
| 2025-07-14 | 0.75 | $0.69 | 147668 |
| 2025-07-11 | 0.76 | $0.70 | 34100 |
| 2025-07-10 | 0.77 | $0.65 | 23801 |
| 2025-07-09 | 0.79 | $0.64 | 108445 |
| 2025-07-08 | 0.81 | $0.70 | 149563 |
| 2025-07-07 | 0.82 | $0.72 | 34600 |
| 2025-07-03 | 0.84 | $0.76 | 125110 |
| 2025-07-02 | 0.85 | $0.76 | 78900 |
| 2025-07-01 | 0.86 | $0.73 | 134730 |
| 2025-06-30 | 0.87 | $0.78 | 259000 |
| 2025-06-27 | 0.88 | $0.78 | 443407 |
| 2025-06-26 | 0.90 | $0.86 | 7600 |
| 2025-06-25 | 0.90 | $0.89 | 116700 |
| 2025-06-24 | 0.90 | $0.87 | 441538 |
| 2025-06-23 | 0.91 | $0.96 | 63000 |
| 2025-06-20 | 0.91 | $0.90 | 2900 |
| 2025-06-18 | 0.91 | $0.93 | 328154 |
| 2025-06-17 | 0.91 | $0.93 | 39533 |
| 2025-06-16 | 0.92 | $0.93 | 138000 |
| 2025-06-13 | 0.93 | $0.94 | 340816 |
| 2025-06-12 | 0.94 | $0.84 | 190262 |
| 2025-06-11 | 0.96 | $0.81 | 685700 |
| 2025-06-10 | 0.99 | $0.85 | 525854 |
| 2025-06-09 | 1.02 | $0.80 | 901400 |
| 2025-06-06 | 1.05 | $0.85 | 135400 |
| 2025-06-05 | 1.09 | $0.90 | 9800 |
| 2025-06-04 | 1.12 | $0.96 | 3100 |
| 2025-06-03 | 1.15 | $0.97 | 12700 |
| 2025-06-02 | 1.17 | $1.01 | 4600 |
| 2025-05-30 | 1.20 | $0.99 | 9437 |
| 2025-05-29 | 1.22 | $0.99 | 12849 |
| 2025-05-28 | 1.25 | $0.95 | 40000 |
| 2025-05-27 | 1.27 | $0.99 | 31510 |
| 2025-05-23 | 1.30 | $1.05 | 23720 |
| 2025-05-22 | 1.32 | $1.07 | 123700 |
| 2025-05-21 | 1.33 | $0.91 | 605600 |
| 2025-05-20 | 1.36 | $1.48 | 423 |
| 2025-05-19 | 1.34 | $1.50 | 2300 |
| 2025-05-16 | 1.31 | $1.51 | 12246 |
| 2025-05-15 | 1.27 | $1.47 | 12400 |
| 2025-05-14 | 1.24 | $1.55 | 12204 |
| 2025-05-13 | 1.20 | $1.50 | 125419 |
| 2025-05-12 | 1.16 | $1.56 | 20001 |
| 2025-05-09 | 1.11 | $1.66 | 126200 |
| 2025-05-08 | 1.05 | $1.33 | 79662 |
| 2025-05-07 | 1.02 | $1.23 | 49229 |
| 2025-05-06 | 1.00 | $1.12 | 97100 |
| 2025-05-05 | 0.98 | $0.98 | 950906 |
| 2025-05-02 | 0.99 | $1.00 | 11061 |
| 2025-05-01 | 0.99 | $1.02 | 206800 |
| 2025-04-30 | 0.99 | $0.97 | 1.9M |
| 2025-04-29 | 0.99 | $0.92 | 325000 |
| 2025-04-28 | 1.01 | $0.99 | 49756 |
| 2025-04-25 | 1.01 | $1.04 | 485305 |
| 2025-04-24 | 1.02 | $0.94 | 60433 |
| 2025-04-23 | 1.03 | $0.94 | 1702 |
| 2025-04-22 | 1.05 | $0.99 | 12400 |
| 2025-04-21 | 1.07 | $0.96 | 1800 |
| 2025-04-17 | 1.08 | $1.03 | 700 |
| 2025-04-16 | 1.10 | $0.95 | 2948 |
| 2025-04-15 | 1.12 | $1.02 | 2528 |
| 2025-04-14 | 1.14 | $0.98 | 20533 |
| 2025-04-11 | 1.16 | $0.97 | 138275 |
| 2025-04-10 | 1.19 | $0.99 | 69957 |
| 2025-04-09 | 1.22 | $0.99 | 307400 |
| 2025-04-08 | 1.25 | $1.01 | 538100 |
| 2025-04-07 | 1.27 | $1.19 | 86503 |
| 2025-04-04 | 1.28 | $1.19 | 10894 |
| 2025-04-03 | 1.30 | $1.23 | 19703 |
| 2025-04-02 | 1.30 | $1.27 | 38128 |
| 2025-04-01 | 1.31 | $1.20 | 8803 |
| 2025-03-31 | 1.32 | $1.28 | 12321 |
| 2025-03-28 | 1.33 | $1.28 | 3800 |
| 2025-03-27 | 1.33 | $1.29 | 1800 |
| 2025-03-26 | 1.33 | $1.30 | 31323 |
| 2025-03-25 | 1.34 | $1.30 | 12018 |
| 2025-03-24 | 1.34 | $1.35 | 1100 |
| 2025-03-21 | 1.34 | $1.35 | 1455 |
| 2025-03-20 | 1.34 | $1.34 | — |
| 2025-03-19 | 1.34 | $1.34 | 4724 |
| 2025-03-18 | 1.34 | $1.38 | 25900 |
| 2025-03-17 | 1.34 | $1.38 | 6542 |
| 2025-03-14 | 1.33 | $1.31 | 12900 |
| 2025-03-13 | 1.34 | $1.34 | 172200 |
| 2025-03-12 | 1.34 | $1.34 | 3000 |
| 2025-03-11 | 1.34 | $1.32 | 4600 |
| 2025-03-10 | 1.34 | $1.30 | 54220 |
| 2025-03-07 | 1.34 | $1.39 | 4318 |
| 2025-03-06 | 1.34 | $1.32 | 8848 |
| 2025-03-05 | 1.34 | $1.34 | 13511 |
| 2025-03-04 | 1.34 | $1.30 | 30325 |
| 2025-03-03 | 1.34 | $1.31 | 8743 |
| 2025-02-28 | 1.34 | $1.32 | 3338 |
| 2025-02-27 | 1.34 | $1.31 | 8300 |
| 2025-02-26 | 1.35 | $1.38 | 2700 |
| 2025-02-25 | 1.34 | $1.39 | 21600 |
| 2025-02-24 | 1.33 | $1.38 | 11426 |
| 2025-02-21 | 1.33 | $1.33 | 7800 |
| 2025-02-20 | 1.33 | $1.38 | 22895 |
| 2025-02-19 | 1.32 | $1.35 | 4500 |
| 2025-02-18 | 1.31 | $1.36 | 10300 |
| 2025-02-14 | 1.31 | $1.36 | 19600 |
| 2025-02-13 | 1.30 | $1.37 | 217700 |
| 2025-02-12 | 1.30 | $1.30 | 365645 |
| 2025-02-11 | 1.30 | $1.36 | 422600 |
| 2025-02-10 | 1.29 | $1.28 | 187841 |
| 2025-02-07 | 1.29 | $1.26 | 500 |
| 2025-02-06 | 1.30 | $1.26 | 14840 |
| 2025-02-05 | 1.30 | $1.29 | — |
| 2025-02-04 | 1.31 | $1.29 | — |
| 2025-02-03 | 1.31 | $1.30 | 8238 |
| 2025-01-31 | 1.31 | $1.29 | 1309 |
| 2025-01-30 | 1.31 | $1.36 | 5431 |
| 2025-01-29 | 1.31 | $1.28 | 1933 |
| 2025-01-28 | 1.32 | $1.28 | 1836 |
| 2025-01-27 | 1.32 | $1.28 | 4900 |
| 2025-01-24 | 1.33 | $1.28 | 10300 |
| 2025-01-23 | 1.33 | $1.30 | 3936 |
| 2025-01-22 | 1.33 | $1.32 | 84444 |
| 2025-01-21 | 1.34 | $1.31 | 136000 |
| 2025-01-17 | 1.34 | $1.30 | 2446 |
| 2025-01-16 | 1.34 | $1.33 | 34300 |
| 2025-01-15 | 1.35 | $1.47 | 147109 |
| 2025-01-14 | 1.34 | $1.28 | 10903 |
| 2025-01-13 | 1.34 | $1.30 | 19028 |
| 2025-01-10 | 1.35 | $1.32 | 17091 |
| 2025-01-08 | 1.35 | $1.34 | 5300 |
| 2025-01-07 | 1.36 | $1.30 | 5027 |
| 2025-01-06 | 1.36 | $1.32 | 25233 |
| 2025-01-03 | 1.37 | $1.37 | 26619 |
| 2025-01-02 | 1.37 | $1.38 | 18666 |
| 2024-12-31 | 1.36 | $1.31 | 22839 |
| 2024-12-30 | 1.37 | $1.42 | 21029 |
| 2024-12-27 | 1.36 | $1.38 | 105826 |
| 2024-12-26 | 1.36 | $1.31 | 42028 |
| 2024-12-24 | 1.36 | $1.30 | 28600 |
| 2024-12-23 | 1.36 | $1.35 | 36500 |
| 2024-12-20 | 1.36 | $1.34 | 114502 |
| 2024-12-19 | 1.36 | $1.39 | 110646 |
| 2024-12-18 | 1.36 | $1.45 | 66609 |
| 2024-12-17 | 1.34 | $1.38 | 165933 |
| 2024-12-16 | 1.34 | $1.39 | 62039 |
| 2024-12-13 | 1.33 | $1.37 | 88816 |
| 2024-12-12 | 1.32 | $1.39 | 23100 |
| 2024-12-11 | 1.31 | $1.40 | 456104 |
| 2024-12-10 | 1.29 | $1.42 | 135748 |
| 2024-12-09 | 1.28 | $1.45 | 52446 |
| 2024-12-06 | 1.26 | $1.30 | 81402 |
| 2024-12-05 | 1.25 | $1.27 | 36896 |
| 2024-12-04 | 1.25 | $1.25 | 15800 |
| 2024-12-03 | 1.25 | $1.24 | 3328 |
| 2024-12-02 | 1.25 | $1.26 | 30608 |
| 2024-11-29 | 1.25 | $1.25 | 21700 |
| 2024-11-27 | 1.25 | $1.26 | 31118 |
| 2024-11-26 | 1.25 | $1.31 | 32998 |
| 2024-11-25 | 1.25 | $1.39 | 46130 |
| 2024-11-22 | 1.23 | $1.25 | 16537 |
| 2024-11-21 | 1.23 | $1.25 | 20437 |
| 2024-11-20 | 1.23 | $1.27 | 28445 |
| 2024-11-19 | 1.22 | $1.17 | 18740 |
| 2024-11-18 | 1.22 | $1.17 | 23032 |
| 2024-11-15 | 1.23 | $1.13 | 24955 |
| 2024-11-14 | 1.24 | $1.10 | 22400 |
| 2024-11-13 | 1.25 | $1.25 | 23804 |
| 2024-11-12 | 1.25 | $1.25 | 20800 |
| 2024-11-11 | 1.24 | $1.23 | 8700 |
| 2024-11-08 | 1.24 | $1.31 | 3245 |
| 2024-11-07 | 1.24 | $1.32 | 6800 |
| 2024-11-06 | 1.23 | $1.30 | 10681 |
| 2024-11-05 | 1.22 | $1.34 | 7604 |
| 2024-11-04 | 1.21 | $1.36 | 17400 |
| 2024-11-01 | 1.20 | $1.28 | 106210 |
| 2024-10-31 | 1.19 | $1.20 | 4300 |
| 2024-10-30 | 1.20 | $1.15 | 1784 |
| 2024-10-29 | 1.20 | $1.13 | 7400 |
| 2024-10-28 | 1.22 | $1.16 | 1126 |
| 2024-10-25 | 1.23 | $1.17 | 5000 |
| 2024-10-24 | 1.24 | $1.17 | 2722 |
| 2024-10-23 | 1.26 | $1.15 | 2600 |
| 2024-10-22 | 1.28 | $1.13 | 5326 |
| 2024-10-21 | 1.30 | $1.19 | 1400 |
| 2024-10-18 | 1.32 | $1.18 | 9600 |
| 2024-10-17 | 1.35 | $1.21 | 5400 |
| 2024-10-16 | 1.38 | $1.23 | 6529 |
| 2024-10-15 | 1.41 | $1.23 | 16780 |
| 2024-10-14 | 1.44 | $1.29 | 14633 |
| 2024-10-11 | 1.46 | $1.36 | 14135 |
| 2024-10-10 | 1.49 | $1.36 | 2600 |
| 2024-10-09 | 1.51 | $1.32 | 16211 |
| 2024-10-08 | 1.54 | $1.32 | 19600 |
| 2024-10-07 | 1.58 | $1.39 | 32900 |
| 2024-10-04 | 1.61 | $1.25 | 29428 |
| 2024-10-03 | 1.66 | $1.28 | 113726 |
| 2024-10-02 | 1.71 | $1.21 | 106896 |
| 2024-10-01 | 1.77 | $1.46 | 17900 |
| 2024-09-30 | 1.81 | $1.58 | 16026 |
| 2024-09-27 | 1.83 | $1.72 | 11100 |
| 2024-09-26 | 1.85 | $1.81 | 14041 |
| 2024-09-25 | 1.86 | $1.80 | 345052 |
| 2024-09-24 | 1.87 | $1.79 | 8348 |
| 2024-09-23 | 1.88 | $1.83 | 8300 |
| 2024-09-20 | 1.89 | $1.76 | 35837 |
| 2024-09-19 | 1.90 | $1.85 | 7920 |
| 2024-09-18 | 1.90 | $1.85 | 8846 |
| 2024-09-17 | 1.91 | $1.82 | 9619 |
| 2024-09-16 | 1.91 | $1.82 | 13607 |
| 2024-09-13 | 1.92 | $1.79 | 25800 |
| 2024-09-12 | 1.92 | $1.94 | 22721 |
| 2024-09-11 | 1.91 | $1.96 | 4920 |
| 2024-09-10 | 1.90 | $2.00 | 10824 |
| 2024-09-09 | 1.88 | $1.97 | 9705 |
| 2024-09-06 | 1.86 | $1.91 | 10200 |
| 2024-09-05 | 1.84 | $1.91 | 11023 |
| 2024-09-04 | 1.82 | $1.98 | 17900 |
| 2024-09-03 | 1.80 | $1.98 | 24424 |
| 2024-08-30 | 1.77 | $2.10 | 71900 |
| 2024-08-29 | 1.72 | $2.00 | 68412 |
| 2024-08-28 | 1.68 | $1.86 | 22342 |
| 2024-08-27 | 1.65 | $1.94 | 12824 |
| 2024-08-26 | 1.62 | $1.86 | 6413 |
| 2024-08-23 | 1.58 | $1.82 | 34000 |
| 2024-08-22 | 1.55 | $1.70 | 4107 |
| 2024-08-21 | 1.53 | $1.68 | 10900 |
| 2024-08-20 | 1.51 | $1.66 | 18731 |
| 2024-08-19 | 1.49 | $1.58 | 30500 |
| 2024-08-16 | 1.48 | $1.46 | 17358 |
| 2024-08-15 | 1.48 | $1.64 | 4945 |
| 2024-08-14 | 1.47 | $1.61 | 8737 |
| 2024-08-13 | 1.45 | $1.56 | 3630 |
| 2024-08-12 | 1.44 | $1.51 | 3400 |
| 2024-08-09 | 1.43 | $1.51 | 7708 |
| 2024-08-08 | 1.43 | $1.57 | 10217 |
| 2024-08-07 | 1.42 | $1.38 | 2400 |
| 2024-08-06 | 1.43 | $1.37 | 2300 |
| 2024-08-05 | 1.44 | $1.34 | 8900 |
| 2024-08-02 | 1.46 | $1.37 | 3229 |
| 2024-08-01 | 1.47 | $1.45 | 6200 |
| 2024-07-31 | 1.48 | $1.41 | 310 |
| 2024-07-30 | 1.50 | $1.38 | 1800 |
| 2024-07-29 | 1.52 | $1.42 | 2437 |
| 2024-07-26 | 1.54 | $1.45 | 40300 |
| 2024-07-25 | 1.56 | $1.39 | 1722 |
| 2024-07-24 | 1.59 | $1.42 | 3500 |
| 2024-07-23 | 1.62 | $1.49 | 40700 |
| 2024-07-22 | 1.65 | $1.46 | 6570 |
| 2024-07-19 | 1.68 | $1.49 | 8063 |
| 2024-07-18 | 1.72 | $1.52 | 2830 |
| 2024-07-17 | 1.75 | $1.56 | 4224 |
| 2024-07-16 | 1.78 | $1.53 | 5194 |
| 2024-07-15 | 1.81 | $1.54 | 142613 |
| 2024-07-12 | 1.84 | $1.56 | 24062 |
| 2024-07-11 | 1.88 | $1.65 | 21940 |
| 2024-07-10 | 1.90 | $1.71 | 27251 |
| 2024-07-09 | 1.93 | $1.66 | 15796 |
| 2024-07-08 | 1.95 | $1.69 | 22985 |
| 2024-07-05 | 1.98 | $1.80 | 15035 |
| 2024-07-03 | 1.99 | $1.87 | 24466 |
| 2024-07-02 | 2.00 | $1.97 | 9985 |
| 2024-07-01 | 1.99 | $1.90 | 13600 |
| 2024-06-28 | 2.00 | $2.14 | 77906 |
| 2024-06-27 | 1.97 | $2.17 | 79442 |
| 2024-06-26 | 1.94 | $2.12 | 118853 |
| 2024-06-25 | 1.92 | $2.16 | 151225 |
| 2024-06-24 | 1.88 | $2.13 | 240444 |
| 2024-06-21 | 1.85 | $1.99 | 83808 |
| 2024-06-20 | 1.83 | $1.97 | 265437 |
| 2024-06-18 | 1.82 | $1.87 | 54406 |
| 2024-06-17 | 1.81 | $1.88 | 47028 |
| 2024-06-14 | 1.80 | $1.85 | 73649 |
| 2024-06-13 | 1.79 | $1.88 | 74024 |
| 2024-06-12 | 1.78 | $1.90 | 110773 |
| 2024-06-11 | 1.76 | $1.83 | 114057 |
| 2024-06-10 | 1.76 | $1.90 | 139272 |
| 2024-06-07 | 1.74 | $1.86 | 87440 |
| 2024-06-06 | 1.73 | $1.78 | 65595 |
| 2024-06-05 | 1.73 | $1.85 | 78475 |
| 2024-06-04 | 1.73 | $1.74 | 36161 |
| 2024-06-03 | 1.73 | $1.72 | 28842 |
| 2024-05-31 | 1.73 | $1.61 | 37037 |
| 2024-05-30 | 1.75 | $1.54 | 130154 |
| 2024-05-29 | 1.77 | $1.62 | 14234 |
| 2024-05-28 | 1.79 | $1.78 | 54695 |
| 2024-05-24 | 1.79 | $1.71 | 25759 |
| 2024-05-23 | 1.80 | $1.76 | 4170 |
| 2024-05-22 | 1.80 | $1.78 | 33559 |
| 2024-05-21 | 1.80 | $1.73 | 15572 |
| 2024-05-20 | 1.80 | $1.74 | 53331 |
| 2024-05-17 | 1.80 | $1.77 | 36941 |
| 2024-05-16 | 1.79 | $1.80 | 23948 |
| 2024-05-15 | 1.78 | $1.81 | 31610 |
| 2024-05-14 | 1.76 | $1.92 | 41715 |
| 2024-05-13 | 1.73 | $1.84 | 122530 |
| 2024-05-10 | 1.70 | $1.85 | 21115 |
| 2024-05-09 | 1.67 | $1.92 | 42369 |
| 2024-05-08 | 1.63 | $1.91 | 98899 |
| 2024-05-07 | 1.58 | $1.81 | 81534 |
| 2024-05-06 | 1.54 | $1.64 | 52224 |
| 2024-05-03 | 1.51 | $1.70 | 183729 |
| 2024-05-02 | 1.48 | $1.77 | 89969 |
| 2024-05-01 | 1.44 | $1.87 | 125665 |
| 2024-04-30 | 1.38 | $1.77 | 164113 |
| 2024-04-29 | 1.33 | $1.77 | 106343 |
| 2024-04-26 | 1.27 | $1.69 | 223639 |
| 2024-04-25 | 1.22 | $1.64 | 232954 |
| 2024-04-24 | 1.18 | $1.44 | 164628 |
| 2024-04-23 | 1.15 | $1.32 | 133239 |
| 2024-04-22 | 1.13 | $1.22 | 172858 |
| 2024-04-19 | 1.12 | $1.19 | 112331 |
| 2024-04-18 | 1.11 | $1.18 | 228153 |
| 2024-04-17 | 1.11 | $1.12 | 300001 |
| 2024-04-16 | 1.11 | $1.12 | 101350 |
| 2024-04-15 | 1.12 | $1.10 | 118085 |
| 2024-04-12 | 1.12 | $1.05 | 102189 |
| 2024-04-11 | 1.14 | $1.09 | 104696 |
| 2024-04-10 | 1.15 | $1.11 | 105920 |
| 2024-04-09 | 1.16 | $1.08 | 87359 |
| 2024-04-08 | 1.17 | $1.08 | 100711 |
| 2024-04-05 | 1.19 | $1.07 | 104384 |
| 2024-04-04 | 1.21 | $1.09 | 22821 |
| 2024-04-03 | 1.23 | $1.09 | 55468 |
| 2024-04-02 | 1.25 | $1.17 | 27072 |
| 2024-04-01 | 1.27 | $1.21 | 78568 |
| 2024-03-28 | 1.28 | $1.23 | 629424 |
| 2024-03-27 | 1.30 | $1.09 | 573090 |
| 2024-03-26 | 1.33 | $1.11 | 546368 |
| 2024-03-25 | 1.36 | $1.10 | 555065 |
| 2024-03-22 | 1.40 | $1.23 | 14301 |
| 2024-03-21 | 1.43 | $1.29 | 2981 |
| 2024-03-20 | 1.45 | $1.31 | 22006 |
| 2024-03-19 | 1.47 | $1.32 | 7542 |
| 2024-03-18 | 1.50 | $1.41 | 34989 |
| 2024-03-15 | 1.52 | $1.21 | 26480 |
| 2024-03-14 | 1.56 | $1.33 | 33625 |
| 2024-03-13 | 1.59 | $1.43 | 27334 |
| 2024-03-12 | 1.61 | $1.45 | 11370 |
| 2024-03-11 | 1.64 | $1.40 | 61881 |
| 2024-03-08 | 1.66 | $1.62 | 38878 |
| 2024-03-07 | 1.68 | $1.57 | 40384 |
| 2024-03-06 | 1.69 | $1.53 | 15708 |
| 2024-03-05 | 1.72 | $1.65 | 38320 |
| 2024-03-04 | 1.73 | $1.54 | 205453 |
| 2024-03-01 | 1.76 | $1.68 | 15389 |
| 2024-02-29 | 1.77 | $1.59 | 18861 |
| 2024-02-28 | 1.79 | $1.64 | 35369 |
| 2024-02-27 | 1.82 | $1.75 | 9525 |
| 2024-02-26 | 1.83 | $1.75 | 64769 |
| 2024-02-23 | 1.85 | $1.69 | 79892 |
| 2024-02-22 | 1.87 | $1.79 | 16190 |
| 2024-02-21 | 1.89 | $1.70 | 41127 |
| 2024-02-20 | 1.92 | $1.92 | 360405 |
| 2024-02-16 | 1.94 | $1.85 | 493735 |
| 2024-02-15 | 1.97 | $1.86 | 480112 |
| 2024-02-14 | 2.00 | $1.73 | 535040 |
| 2024-02-13 | 2.06 | $1.75 | 21767 |
| 2024-02-12 | 2.11 | $1.85 | 299338 |
| 2024-02-09 | 2.17 | $1.80 | 248800 |
| 2024-02-08 | 2.23 | $1.91 | 381744 |
| 2024-02-07 | 2.29 | $1.98 | 351828 |
| 2024-02-06 | 2.35 | $2.04 | 710829 |
| 2024-02-05 | 2.40 | $2.02 | 902398 |
| 2024-02-02 | 2.46 | $2.01 | 236847 |
| 2024-02-01 | 2.52 | $2.01 | 2.4M |
| 2024-01-31 | 2.59 | $1.95 | 679425 |
| 2024-01-30 | 2.67 | $2.04 | 386686 |
| 2024-01-29 | 2.74 | $2.10 | 413053 |
| 2024-01-26 | 2.79 | $2.38 | 368654 |
| 2024-01-25 | 2.82 | $2.15 | 396363 |
| 2024-01-24 | 2.87 | $2.73 | 476395 |
| 2024-01-23 | 2.85 | $2.81 | 450510 |
| 2024-01-22 | 2.81 | $2.91 | 744567 |
| 2024-01-19 | 2.76 | $3.30 | 728809 |
| 2024-01-18 | 2.66 | $3.00 | 535391 |
| 2024-01-17 | 2.58 | $3.16 | 451896 |
| 2024-01-16 | 2.48 | $2.91 | 561171 |
| 2024-01-12 | 2.39 | $3.05 | 496867 |
| 2024-01-11 | 2.27 | $2.91 | 317563 |
| 2024-01-10 | 2.16 | $2.99 | 670345 |
| 2024-01-09 | 2.04 | $2.94 | 669462 |
| 2024-01-08 | 1.91 | $3.01 | 922935 |
| 2024-01-05 | 1.77 | $2.67 | 773900 |
| 2024-01-04 | 1.67 | $2.47 | 4.5M |
| 2024-01-03 | 1.58 | $3.37 | 2.8M |
| 2024-01-02 | 1.40 | $2.17 | 1.3M |
| 2023-12-29 | 1.34 | $1.68 | 1.0M |
| 2023-12-28 | 1.33 | $1.57 | 741572 |
| 2023-12-27 | 1.33 | $1.35 | 181335 |
| 2023-12-26 | 1.37 | $1.28 | 186862 |
| 2023-12-22 | 1.43 | $1.19 | 150461 |
| 2023-12-21 | 1.50 | $1.12 | 289456 |
| 2023-12-20 | 1.60 | $1.03 | 275991 |
| 2023-12-19 | 1.73 | $1.28 | 998908 |
| 2023-12-18 | 1.84 | $1.07 | 1.3M |
| 2023-12-15 | 2.00 | $1.10 | 10.3M |
| 2023-12-14 | 2.16 | $0.90 | 628439 |
| 2023-12-13 | 2.37 | $0.79 | 703260 |
| 2023-12-12 | 2.59 | $1.09 | 393607 |
| 2023-12-11 | 2.80 | $1.54 | 316454 |
| 2023-12-08 | 2.98 | $1.78 | 203133 |
| 2023-12-07 | 3.13 | $1.82 | 476672 |
| 2023-12-06 | 3.29 | $2.20 | 496685 |
| 2023-12-05 | 3.42 | $2.55 | 604009 |
| 2023-12-04 | 3.51 | $2.65 | 676448 |
| 2023-12-01 | 3.59 | $2.60 | 1.7M |
| 2023-11-30 | 3.67 | $2.36 | 616886 |
| 2023-11-29 | 3.78 | $3.00 | 522344 |
| 2023-11-28 | 3.82 | $3.60 | 164522 |
| 2023-11-27 | 3.80 | $3.63 | 1.1M |
| 2023-11-24 | 3.76 | $3.95 | 552300 |
| 2023-11-22 | 3.69 | $3.70 | 322136 |
| 2023-11-21 | 3.64 | $5.30 | 222672 |
| 2023-11-20 | 3.41 | $4.68 | 221407 |
| 2023-11-17 | 3.23 | $4.09 | 307932 |
| 2023-11-16 | 3.10 | $5.17 | 992550 |
| 2023-11-15 | 2.84 | $3.93 | 116787 |
| 2023-11-14 | 2.70 | $3.83 | 96679 |
| 2023-11-13 | 2.55 | $3.45 | 177504 |
| 2023-11-10 | 2.43 | $3.10 | 99692 |
| 2023-11-09 | 2.33 | $2.79 | 143340 |
| 2023-11-08 | 2.26 | $2.90 | 159351 |
| 2023-11-07 | 2.16 | $2.77 | 163176 |
| 2023-11-06 | 2.08 | $2.68 | 306936 |
| 2023-11-03 | 1.99 | $2.36 | 1.5M |
| 2023-11-02 | 1.93 | $2.37 | 1.4M |
| 2023-11-01 | 1.87 | $2.23 | 1.6M |
| 2023-10-31 | 1.82 | $2.15 | 647105 |
| 2023-10-30 | 1.76 | $2.20 | 583061 |
| 2023-10-27 | 1.70 | $2.22 | 664105 |
| 2023-10-26 | 1.64 | $2.09 | 596930 |
| 2023-10-25 | 1.58 | $1.92 | 627453 |
| 2023-10-24 | 1.54 | $1.80 | 602627 |
| 2023-10-23 | 1.51 | $1.73 | 402182 |
| 2023-10-20 | 1.48 | $1.85 | 440556 |
| 2023-10-19 | 1.44 | $1.80 | 462095 |
| 2023-10-18 | 1.41 | $1.80 | 995422 |
| 2023-10-17 | 1.37 | $1.44 | 32455 |
| 2023-10-16 | 1.37 | $1.45 | 419841 |
| 2023-10-13 | 1.36 | $1.14 | 201340 |
| 2023-10-12 | 1.39 | $1.05 | 413386 |
| 2023-10-11 | 1.43 | $1.26 | 183818 |
| 2023-10-10 | 1.45 | $1.59 | 79130 |
| 2023-10-09 | 1.44 | $1.46 | 82998 |
| 2023-10-06 | 1.44 | $1.37 | 106612 |
| 2023-10-05 | 1.46 | $1.40 | 52920 |
| 2023-10-04 | 1.47 | $1.38 | 83697 |
| 2023-10-03 | 1.49 | $1.33 | 14488 |
| 2023-10-02 | 1.51 | $1.38 | 8026 |
| 2023-09-29 | 1.53 | $1.42 | 10998 |
| 2023-09-28 | 1.56 | $1.45 | 9030 |
| 2023-09-27 | 1.59 | $1.50 | 45368 |
| 2023-09-26 | 1.62 | $1.48 | 83755 |
| 2023-09-25 | 1.67 | $1.46 | 84157 |
| 2023-09-22 | 1.73 | $1.50 | 143469 |
| 2023-09-21 | 1.80 | $1.56 | 217990 |
| 2023-09-20 | 1.87 | $1.59 | 321916 |
| 2023-09-19 | 1.94 | $1.60 | 229877 |
| 2023-09-18 | 2.03 | $1.46 | 83040 |
| 2023-09-15 | 2.13 | $1.48 | 109605 |
| 2023-09-14 | 2.25 | $1.49 | 101121 |
| 2023-09-13 | 2.37 | $1.42 | 213559 |
| 2023-09-12 | 2.51 | $1.65 | 130063 |
| 2023-09-11 | 2.63 | $1.71 | 215068 |
| 2023-09-08 | 2.76 | $1.95 | 537067 |
| 2023-09-07 | 2.86 | $2.03 | 379934 |
| 2023-09-06 | 2.97 | $1.91 | 353999 |
| 2023-09-05 | 3.09 | $1.67 | 610496 |
| 2023-09-01 | 3.24 | $2.12 | 474345 |
| 2023-08-31 | 3.36 | $2.77 | 113948 |
| 2023-08-30 | 3.41 | $2.94 | 196518 |
| 2023-08-29 | 3.45 | $3.47 | 21870 |
| 2023-08-28 | 3.44 | $3.69 | 36057 |
| 2023-08-25 | 3.40 | $3.71 | 19145 |
| 2023-08-24 | 3.36 | $3.60 | 26153 |
| 2023-08-23 | 3.32 | $3.67 | 30862 |
| 2023-08-22 | 3.28 | $3.23 | 92640 |
| 2023-08-21 | 3.28 | $3.80 | 76215 |
| 2023-08-18 | 3.22 | $3.47 | 11800 |
| 2023-08-17 | 3.18 | $3.38 | 35200 |
| 2023-08-16 | 3.16 | $3.18 | 25300 |
| 2023-08-15 | 3.16 | $3.30 | 29100 |
| 2023-08-14 | 3.14 | $3.24 | 25500 |
| 2023-08-11 | 3.13 | $3.18 | 15000 |
| 2023-08-10 | 3.12 | $3.19 | 87100 |
| 2023-08-09 | 3.11 | $3.12 | 53100 |
| 2023-08-08 | 3.11 | $3.20 | 30500 |
| 2023-08-07 | 3.10 | $3.15 | 22100 |
| 2023-08-04 | 3.09 | $3.20 | 17400 |
| 2023-08-03 | 3.07 | $3.16 | 13900 |
| 2023-08-02 | 3.06 | $3.08 | 33700 |
| 2023-08-01 | 3.05 | $3.19 | 31400 |
| 2023-07-31 | 3.03 | $3.02 | 20700 |
| 2023-07-28 | 3.03 | $2.99 | 9400 |
| 2023-07-27 | 3.02 | $2.90 | 30700 |
| 2023-07-26 | 3.03 | $3.06 | 19900 |
| 2023-07-25 | 3.02 | $3.08 | 19600 |
| 2023-07-24 | 3.01 | $3.17 | 32000 |
| 2023-07-21 | 2.99 | $3.06 | 33500 |
| 2023-07-20 | 2.98 | $3.14 | 129800 |
| 2023-07-19 | 2.95 | $3.15 | 38000 |
| 2023-07-18 | 2.93 | $3.14 | 20800 |
| 2023-07-17 | 2.90 | $3.10 | 58800 |
| 2023-07-14 | 2.87 | $2.98 | 47600 |
| 2023-07-13 | 2.86 | $3.00 | 26100 |
| 2023-07-12 | 2.84 | $2.97 | 72700 |
| 2023-07-11 | 2.83 | $2.94 | 70900 |
| 2023-07-10 | 2.81 | $2.81 | 44300 |
| 2023-07-07 | 2.80 | $2.82 | 34900 |
| 2023-07-06 | 2.80 | $2.77 | 75300 |
| 2023-07-05 | 2.79 | $2.81 | 118300 |
| 2023-07-03 | 2.79 | $2.80 | 51800 |
| 2023-06-30 | 2.78 | $2.79 | 114100 |
| 2023-06-29 | 2.77 | $2.84 | 144100 |
| 2023-06-28 | 2.75 | $2.97 | 81900 |
| 2023-06-27 | 2.72 | $2.89 | 232600 |
| 2023-06-26 | 2.70 | $2.92 | 584600 |
| 2023-06-23 | 2.67 | $2.87 | 126600 |
| 2023-06-22 | 2.64 | $2.84 | 148600 |
| 2023-06-21 | 2.61 | $2.69 | 278200 |
| 2023-06-20 | 2.60 | $2.63 | 42500 |
| 2023-06-16 | 2.59 | $2.70 | 110900 |
| 2023-06-15 | 2.57 | $2.67 | 184300 |
| 2023-06-14 | 2.55 | $2.83 | 191300 |
| 2023-06-13 | 2.52 | $2.73 | 333400 |
| 2023-06-12 | 2.50 | $2.54 | 91800 |
| 2023-06-09 | 2.50 | $2.47 | 204900 |
| 2023-06-08 | 2.50 | $2.54 | 88200 |
| 2023-06-07 | 2.49 | $2.58 | 340600 |
| 2023-06-06 | 2.48 | $2.58 | 100200 |
| 2023-06-05 | 2.47 | $2.55 | 424800 |
| 2023-06-02 | 2.47 | $2.68 | 733200 |
| 2023-06-01 | 2.44 | $2.39 | 216800 |
| 2023-05-31 | 2.45 | $2.45 | 118200 |
| 2023-05-30 | 2.46 | $2.39 | 131000 |
| 2023-05-26 | 2.48 | $2.52 | 266800 |
| 2023-05-25 | 2.49 | $2.35 | 149800 |
| 2023-05-24 | 2.53 | $2.38 | 69000 |
| 2023-05-23 | 2.56 | $2.35 | 140200 |
| 2023-05-22 | 2.61 | $2.34 | 129400 |
| 2023-05-19 | 2.67 | $2.50 | 127000 |
| 2023-05-18 | 2.72 | $2.57 | 110100 |
| 2023-05-17 | 2.76 | $2.55 | 145500 |
| 2023-05-16 | 2.81 | $2.59 | 99600 |
| 2023-05-15 | 2.87 | $2.63 | 222200 |
| 2023-05-12 | 2.92 | $2.45 | 160600 |
| 2023-05-11 | 3.00 | $2.42 | 254500 |
| 2023-05-10 | 3.08 | $2.52 | 1.7M |
| 2023-05-09 | 3.17 | $2.34 | 196800 |
| 2023-05-08 | 3.27 | $2.40 | 262900 |
| 2023-05-05 | 3.37 | $2.44 | 186100 |
| 2023-05-04 | 3.47 | $2.63 | 398600 |
| 2023-05-03 | 3.56 | $2.87 | 476700 |
| 2023-05-02 | 3.63 | $2.87 | 1.1M |
| 2023-05-01 | 3.71 | $3.79 | 9.1M |
| 2023-04-28 | 3.69 | $4.20 | 215400 |
| 2023-04-27 | 3.63 | $3.70 | 5800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.07
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.54
Maximum
4.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.17 | 83854 |
| 2026-07-16 | 1.03 | $1.15 | 132600 |
| 2026-07-15 | 0.98 | $1.13 | 98517 |
| 2026-07-14 | 0.94 | $1.11 | 187308 |
| 2026-07-13 | 0.88 | $1.16 | 416300 |
| 2026-07-10 | 0.81 | $1.17 | 1.1M |
| 2026-07-09 | 0.73 | $1.00 | 376100 |
| 2026-07-08 | 0.66 | $0.94 | 1.2M |
| 2026-07-07 | 0.60 | $0.83 | 972800 |
| 2026-07-06 | 0.55 | $0.78 | 964533 |
| 2026-07-02 | 0.51 | $0.75 | 49.5M |
| 2026-07-01 | 0.46 | $0.56 | 389528 |
| 2026-06-30 | 0.45 | $0.46 | 130907 |
| 2026-06-29 | 0.45 | $0.54 | 1.3M |
| 2026-06-26 | 0.44 | $0.54 | 394800 |
| 2026-06-25 | 0.43 | $0.51 | 356146 |
| 2026-06-24 | 0.42 | $0.48 | 1.3M |
| 2026-06-23 | 0.42 | $0.45 | 1.4M |
| 2026-06-22 | 0.43 | $0.44 | 1.2M |
| 2026-06-18 | 0.44 | $0.44 | 1.5M |
| 2026-06-17 | 0.45 | $0.43 | 1.8M |
| 2026-06-16 | 0.46 | $0.48 | 1.8M |
| 2026-06-15 | 0.47 | $0.53 | 27.7M |
| 2026-06-12 | 0.47 | $0.50 | 14.7M |
| 2026-06-11 | 0.48 | $0.53 | 56300 |
| 2026-06-10 | 0.49 | $0.51 | 63015 |
| 2026-06-09 | 0.49 | $0.48 | 43398 |
| 2026-06-08 | 0.51 | $0.51 | 162556 |
| 2026-06-05 | 0.53 | $0.53 | 1.5M |
| 2026-06-04 | 0.54 | $0.52 | 14288 |
| 2026-06-03 | 0.56 | $0.56 | 63100 |
| 2026-06-02 | 0.57 | $0.59 | 48716 |
| 2026-06-01 | 0.58 | $0.61 | 57927 |
| 2026-05-29 | 0.59 | $0.61 | 437932 |
| 2026-05-28 | 0.60 | $0.50 | 113657 |
| 2026-05-27 | 0.63 | $0.48 | 244282 |
| 2026-05-26 | 0.68 | $0.44 | 89827 |
| 2026-05-22 | 0.74 | $0.46 | 165105 |
| 2026-05-21 | 0.81 | $0.46 | 1.3M |
| 2026-05-20 | 0.89 | $0.55 | 1.6M |
| 2026-05-19 | 0.96 | $0.95 | 667700 |
| 2026-05-18 | 0.96 | $1.00 | 517931 |
| 2026-05-15 | 0.95 | $1.03 | 683800 |
| 2026-05-14 | 0.93 | $1.03 | 3.3M |
| 2026-05-13 | 0.91 | $1.16 | 1.1M |
| 2026-05-12 | 0.86 | $0.94 | 84000 |
| 2026-05-11 | 0.84 | $0.86 | 22400 |
| 2026-05-08 | 0.85 | $0.82 | 18600 |
| 2026-05-07 | 0.86 | $0.84 | 89350 |
| 2026-05-06 | 0.86 | $0.91 | 169321 |
| 2026-05-05 | 0.86 | $0.90 | 129822 |
| 2026-05-04 | 0.86 | $0.83 | 89531 |
| 2026-05-01 | 0.87 | $0.84 | 90316 |
| 2026-04-30 | 0.88 | $0.77 | 56217 |
| 2026-04-29 | 0.90 | $0.80 | 59800 |
| 2026-04-28 | 0.93 | $0.82 | 61600 |
| 2026-04-27 | 0.95 | $0.85 | 48516 |
| 2026-04-24 | 0.98 | $0.90 | 21300 |
| 2026-04-23 | 0.99 | $0.90 | 206600 |
| 2026-04-22 | 1.01 | $0.94 | 370400 |
| 2026-04-21 | 1.02 | $1.05 | 51013 |
| 2026-04-20 | 1.01 | $1.17 | 212844 |
| 2026-04-17 | 0.98 | $1.11 | 421431 |
| 2026-04-16 | 0.95 | $1.09 | 454300 |
| 2026-04-15 | 0.92 | $1.04 | 496100 |
| 2026-04-14 | 0.90 | $1.02 | 491300 |
| 2026-04-13 | 0.88 | $0.91 | 388200 |
| 2026-04-10 | 0.88 | $0.89 | 7400 |
| 2026-04-09 | 0.88 | $0.89 | 365629 |
| 2026-04-08 | 0.88 | $0.87 | 395208 |
| 2026-04-07 | 0.89 | $0.87 | 482113 |
| 2026-04-06 | 0.90 | $0.86 | 491209 |
| 2026-04-02 | 0.92 | $0.84 | 348548 |
| 2026-04-01 | 0.94 | $0.85 | 527724 |
| 2026-03-31 | 0.96 | $0.88 | 48941 |
| 2026-03-30 | 0.98 | $0.95 | 130624 |
| 2026-03-27 | 0.99 | $0.98 | 36622 |
| 2026-03-26 | 1.00 | $0.96 | 11337 |
| 2026-03-25 | 1.01 | $1.01 | 21940 |
| 2026-03-24 | 1.01 | $0.98 | 77315 |
| 2026-03-23 | 1.01 | $1.00 | 323543 |
| 2026-03-20 | 1.02 | $0.98 | 192547 |
| 2026-03-19 | 1.02 | $0.99 | 104735 |
| 2026-03-18 | 1.03 | $0.99 | 193600 |
| 2026-03-17 | 1.04 | $1.00 | 82436 |
| 2026-03-16 | 1.05 | $1.04 | 24800 |
| 2026-03-13 | 1.05 | $1.03 | 13100 |
| 2026-03-12 | 1.05 | $1.05 | 32504 |
| 2026-03-11 | 1.05 | $1.02 | 98437 |
| 2026-03-10 | 1.05 | $1.04 | 109950 |
| 2026-03-09 | 1.05 | $1.02 | 63156 |
| 2026-03-06 | 1.06 | $1.05 | 59577 |
| 2026-03-05 | 1.06 | $1.06 | 81318 |
| 2026-03-04 | 1.05 | $1.01 | 67306 |
| 2026-03-03 | 1.06 | $1.05 | 52338 |
| 2026-03-02 | 1.06 | $1.05 | 94931 |
| 2026-02-27 | 1.06 | $1.05 | 75555 |
| 2026-02-26 | 1.06 | $1.07 | 71912 |
| 2026-02-25 | 1.05 | $1.07 | 119210 |
| 2026-02-24 | 1.05 | $1.02 | 85834 |
| 2026-02-23 | 1.05 | $1.03 | 87826 |
| 2026-02-20 | 1.05 | $1.04 | 132550 |
| 2026-02-19 | 1.05 | $1.04 | 187400 |
| 2026-02-18 | 1.05 | $1.09 | 119486 |
| 2026-02-17 | 1.04 | $1.03 | 177415 |
| 2026-02-13 | 1.03 | $1.20 | 299106 |
| 2026-02-12 | 1.00 | $1.14 | 66300 |
| 2026-02-11 | 0.96 | $1.08 | 54295 |
| 2026-02-10 | 0.94 | $0.99 | 101101 |
| 2026-02-09 | 0.93 | $1.14 | 941339 |
| 2026-02-06 | 0.89 | $1.03 | 49802 |
| 2026-02-05 | 0.86 | $0.96 | 1722 |
| 2026-02-04 | 0.85 | $1.01 | 346123 |
| 2026-02-03 | 0.82 | $0.94 | 4500 |
| 2026-02-02 | 0.81 | $0.92 | 18406 |
| 2026-01-30 | 0.79 | $0.93 | 16501 |
| 2026-01-29 | 0.77 | $0.90 | 16400 |
| 2026-01-28 | 0.76 | $0.89 | 1100 |
| 2026-01-27 | 0.75 | $0.87 | 24200 |
| 2026-01-26 | 0.74 | $0.85 | 46402 |
| 2026-01-23 | 0.73 | $0.80 | 68744 |
| 2026-01-22 | 0.73 | $0.77 | 26135 |
| 2026-01-21 | 0.74 | $0.80 | 36517 |
| 2026-01-20 | 0.75 | $0.82 | 97638 |
| 2026-01-16 | 0.76 | $0.84 | 149700 |
| 2026-01-15 | 0.76 | $0.80 | 21600 |
| 2026-01-14 | 0.78 | $0.80 | 109409 |
| 2026-01-13 | 0.79 | $0.80 | 213000 |
| 2026-01-12 | 0.82 | $0.82 | 35400 |
| 2026-01-09 | 0.84 | $0.77 | 28738 |
| 2026-01-08 | 0.88 | $0.73 | 44897 |
| 2026-01-07 | 0.93 | $0.77 | 180335 |
| 2026-01-06 | 0.98 | $0.72 | 782300 |
| 2026-01-05 | 1.06 | $1.00 | 91740 |
| 2026-01-02 | 1.08 | $1.02 | 22700 |
| 2025-12-31 | 1.11 | $1.04 | 14800 |
| 2025-12-30 | 1.14 | $1.06 | 24900 |
| 2025-12-29 | 1.17 | $1.15 | 31428 |
| 2025-12-26 | 1.19 | $1.24 | 17019 |
| 2025-12-24 | 1.19 | $1.24 | 106963 |
| 2025-12-23 | 1.19 | $1.17 | 9237 |
| 2025-12-22 | 1.21 | $1.18 | 16606 |
| 2025-12-19 | 1.23 | $1.19 | 15300 |
| 2025-12-18 | 1.25 | $1.22 | 377029 |
| 2025-12-17 | 1.27 | $1.06 | 23806 |
| 2025-12-16 | 1.33 | $1.10 | 68802 |
| 2025-12-15 | 1.38 | $1.09 | 132725 |
| 2025-12-12 | 1.45 | $1.29 | 14200 |
| 2025-12-11 | 1.49 | $1.36 | 19200 |
| 2025-12-10 | 1.52 | $1.44 | 73204 |
| 2025-12-09 | 1.54 | $1.35 | 14000 |
| 2025-12-08 | 1.58 | $1.39 | 52200 |
| 2025-12-05 | 1.62 | $1.46 | 136433 |
| 2025-12-04 | 1.65 | $1.61 | 85245 |
| 2025-12-03 | 1.65 | $1.67 | 18800 |
| 2025-12-02 | 1.64 | $1.64 | 119422 |
| 2025-12-01 | 1.63 | $1.61 | 56940 |
| 2025-11-28 | 1.63 | $1.64 | 25603 |
| 2025-11-26 | 1.62 | $1.65 | 121600 |
| 2025-11-25 | 1.61 | $1.59 | 33228 |
| 2025-11-24 | 1.60 | $1.59 | 158200 |
| 2025-11-21 | 1.60 | $1.51 | 66800 |
| 2025-11-20 | 1.61 | $1.47 | 26712 |
| 2025-11-19 | 1.64 | $1.52 | 30418 |
| 2025-11-18 | 1.65 | $1.52 | 127400 |
| 2025-11-17 | 1.67 | $1.56 | 127327 |
| 2025-11-14 | 1.68 | $1.60 | 55614 |
| 2025-11-13 | 1.69 | $1.65 | 106600 |
| 2025-11-12 | 1.68 | $1.71 | 123707 |
| 2025-11-11 | 1.66 | $1.69 | 75562 |
| 2025-11-10 | 1.64 | $1.70 | 159571 |
| 2025-11-07 | 1.61 | $1.66 | 112600 |
| 2025-11-06 | 1.59 | $1.62 | 226021 |
| 2025-11-05 | 1.57 | $1.55 | 152900 |
| 2025-11-04 | 1.56 | $1.53 | 124227 |
| 2025-11-03 | 1.55 | $1.47 | 88919 |
| 2025-10-31 | 1.56 | $1.53 | 200428 |
| 2025-10-30 | 1.55 | $1.54 | 64841 |
| 2025-10-29 | 1.54 | $1.53 | 29868 |
| 2025-10-28 | 1.53 | $1.53 | 112000 |
| 2025-10-27 | 1.51 | $1.46 | 114800 |
| 2025-10-24 | 1.51 | $1.39 | 84100 |
| 2025-10-23 | 1.52 | $1.35 | 7200 |
| 2025-10-22 | 1.54 | $1.35 | 13339 |
| 2025-10-21 | 1.56 | $1.42 | 73921 |
| 2025-10-20 | 1.57 | $1.49 | 45539 |
| 2025-10-17 | 1.57 | $1.43 | 56617 |
| 2025-10-16 | 1.57 | $1.47 | 21400 |
| 2025-10-15 | 1.57 | $1.46 | 18700 |
| 2025-10-14 | 1.57 | $1.50 | 114135 |
| 2025-10-13 | 1.56 | $1.50 | 816346 |
| 2025-10-10 | 1.54 | $1.65 | 632400 |
| 2025-10-09 | 1.49 | $1.63 | 241804 |
| 2025-10-08 | 1.44 | $1.61 | 707071 |
| 2025-10-07 | 1.38 | $1.48 | 1.2M |
| 2025-10-06 | 1.33 | $1.39 | 458200 |
| 2025-10-03 | 1.30 | $1.35 | 827524 |
| 2025-10-02 | 1.27 | $1.46 | 94533 |
| 2025-10-01 | 1.21 | $1.48 | 193500 |
| 2025-09-30 | 1.13 | $1.33 | 218600 |
| 2025-09-29 | 1.08 | $1.12 | 286301 |
| 2025-09-26 | 1.05 | $1.04 | 24015 |
| 2025-09-25 | 1.04 | $1.05 | 93272 |
| 2025-09-24 | 1.03 | $1.05 | 8600 |
| 2025-09-23 | 1.01 | $1.01 | 103204 |
| 2025-09-22 | 1.00 | $1.03 | 18900 |
| 2025-09-19 | 0.98 | $1.05 | 227500 |
| 2025-09-18 | 0.95 | $1.08 | 83616 |
| 2025-09-17 | 0.92 | $1.01 | 94711 |
| 2025-09-16 | 0.89 | $1.01 | 170500 |
| 2025-09-15 | 0.85 | $0.98 | 40033 |
| 2025-09-12 | 0.82 | $0.97 | 66305 |
| 2025-09-11 | 0.78 | $0.96 | 111612 |
| 2025-09-10 | 0.74 | $0.92 | 275000 |
| 2025-09-09 | 0.70 | $0.80 | 313634 |
| 2025-09-08 | 0.67 | $0.66 | 166849 |
| 2025-09-05 | 0.68 | $0.70 | 266700 |
| 2025-09-04 | 0.67 | $0.69 | 131579 |
| 2025-09-03 | 0.67 | $0.66 | 31092 |
| 2025-09-02 | 0.67 | $0.68 | 40146 |
| 2025-08-29 | 0.67 | $0.69 | 269700 |
| 2025-08-28 | 0.67 | $0.72 | 247100 |
| 2025-08-27 | 0.66 | $0.68 | 42632 |
| 2025-08-26 | 0.66 | $0.70 | 181696 |
| 2025-08-25 | 0.65 | $0.71 | 1.3M |
| 2025-08-22 | 0.64 | $0.68 | 141300 |
| 2025-08-21 | 0.64 | $0.62 | 3500 |
| 2025-08-20 | 0.64 | $0.66 | 2900 |
| 2025-08-19 | 0.64 | $0.66 | 16511 |
| 2025-08-18 | 0.64 | $0.65 | 4300 |
| 2025-08-15 | 0.64 | $0.67 | 15102 |
| 2025-08-14 | 0.64 | $0.68 | 127900 |
| 2025-08-13 | 0.64 | $0.68 | 144127 |
| 2025-08-12 | 0.63 | $0.69 | 258257 |
| 2025-08-11 | 0.62 | $0.66 | 168432 |
| 2025-08-08 | 0.62 | $0.66 | 1.0M |
| 2025-08-07 | 0.62 | $0.68 | 149700 |
| 2025-08-06 | 0.61 | $0.65 | 274100 |
| 2025-08-05 | 0.61 | $0.65 | 172911 |
| 2025-08-04 | 0.61 | $0.65 | 60915 |
| 2025-08-01 | 0.61 | $0.62 | 10106 |
| 2025-07-31 | 0.61 | $0.66 | 37621 |
| 2025-07-30 | 0.61 | $0.63 | 14626 |
| 2025-07-29 | 0.62 | $0.66 | 99800 |
| 2025-07-28 | 0.62 | $0.66 | 27912 |
| 2025-07-25 | 0.62 | $0.66 | 288319 |
| 2025-07-24 | 0.62 | $0.66 | 173966 |
| 2025-07-23 | 0.62 | $0.63 | 70800 |
| 2025-07-22 | 0.62 | $0.66 | 20300 |
| 2025-07-21 | 0.63 | $0.66 | 48421 |
| 2025-07-18 | 0.63 | $0.65 | 76598 |
| 2025-07-17 | 0.64 | $0.65 | 70100 |
| 2025-07-16 | 0.65 | $0.67 | 199726 |
| 2025-07-15 | 0.66 | $0.66 | 4400 |
| 2025-07-14 | 0.67 | $0.69 | 147668 |
| 2025-07-11 | 0.68 | $0.70 | 34100 |
| 2025-07-10 | 0.69 | $0.65 | 23801 |
| 2025-07-09 | 0.71 | $0.64 | 108445 |
| 2025-07-08 | 0.73 | $0.70 | 149563 |
| 2025-07-07 | 0.75 | $0.72 | 34600 |
| 2025-07-03 | 0.77 | $0.76 | 125110 |
| 2025-07-02 | 0.78 | $0.76 | 78900 |
| 2025-07-01 | 0.79 | $0.73 | 134730 |
| 2025-06-30 | 0.82 | $0.78 | 259000 |
| 2025-06-27 | 0.83 | $0.78 | 443407 |
| 2025-06-26 | 0.86 | $0.86 | 7600 |
| 2025-06-25 | 0.86 | $0.89 | 116700 |
| 2025-06-24 | 0.87 | $0.87 | 441538 |
| 2025-06-23 | 0.88 | $0.96 | 63000 |
| 2025-06-20 | 0.87 | $0.90 | 2900 |
| 2025-06-18 | 0.87 | $0.93 | 328154 |
| 2025-06-17 | 0.87 | $0.93 | 39533 |
| 2025-06-16 | 0.87 | $0.93 | 138000 |
| 2025-06-13 | 0.87 | $0.94 | 340816 |
| 2025-06-12 | 0.86 | $0.84 | 190262 |
| 2025-06-11 | 0.88 | $0.81 | 685700 |
| 2025-06-10 | 0.91 | $0.85 | 525854 |
| 2025-06-09 | 0.93 | $0.80 | 901400 |
| 2025-06-06 | 0.97 | $0.85 | 135400 |
| 2025-06-05 | 1.01 | $0.90 | 9800 |
| 2025-06-04 | 1.04 | $0.96 | 3100 |
| 2025-06-03 | 1.06 | $0.97 | 12700 |
| 2025-06-02 | 1.09 | $1.01 | 4600 |
| 2025-05-30 | 1.11 | $0.99 | 9437 |
| 2025-05-29 | 1.14 | $0.99 | 12849 |
| 2025-05-28 | 1.18 | $0.95 | 40000 |
| 2025-05-27 | 1.23 | $0.99 | 31510 |
| 2025-05-23 | 1.28 | $1.05 | 23720 |
| 2025-05-22 | 1.33 | $1.07 | 123700 |
| 2025-05-21 | 1.37 | $0.91 | 605600 |
| 2025-05-20 | 1.46 | $1.48 | 423 |
| 2025-05-19 | 1.44 | $1.50 | 2300 |
| 2025-05-16 | 1.41 | $1.51 | 12246 |
| 2025-05-15 | 1.38 | $1.47 | 12400 |
| 2025-05-14 | 1.35 | $1.55 | 12204 |
| 2025-05-13 | 1.30 | $1.50 | 125419 |
| 2025-05-12 | 1.24 | $1.56 | 20001 |
| 2025-05-09 | 1.17 | $1.66 | 126200 |
| 2025-05-08 | 1.06 | $1.33 | 79662 |
| 2025-05-07 | 1.01 | $1.23 | 49229 |
| 2025-05-06 | 0.97 | $1.12 | 97100 |
| 2025-05-05 | 0.94 | $0.98 | 950906 |
| 2025-05-02 | 0.94 | $1.00 | 11061 |
| 2025-05-01 | 0.94 | $1.02 | 206800 |
| 2025-04-30 | 0.93 | $0.97 | 1.9M |
| 2025-04-29 | 0.94 | $0.92 | 325000 |
| 2025-04-28 | 0.95 | $0.99 | 49756 |
| 2025-04-25 | 0.95 | $1.04 | 485305 |
| 2025-04-24 | 0.95 | $0.94 | 60433 |
| 2025-04-23 | 0.96 | $0.94 | 1702 |
| 2025-04-22 | 0.98 | $0.99 | 12400 |
| 2025-04-21 | 0.99 | $0.96 | 1800 |
| 2025-04-17 | 1.01 | $1.03 | 700 |
| 2025-04-16 | 1.01 | $0.95 | 2948 |
| 2025-04-15 | 1.04 | $1.02 | 2528 |
| 2025-04-14 | 1.05 | $0.98 | 20533 |
| 2025-04-11 | 1.08 | $0.97 | 138275 |
| 2025-04-10 | 1.12 | $0.99 | 69957 |
| 2025-04-09 | 1.15 | $0.99 | 307400 |
| 2025-04-08 | 1.20 | $1.01 | 538100 |
| 2025-04-07 | 1.24 | $1.19 | 86503 |
| 2025-04-04 | 1.25 | $1.19 | 10894 |
| 2025-04-03 | 1.27 | $1.23 | 19703 |
| 2025-04-02 | 1.28 | $1.27 | 38128 |
| 2025-04-01 | 1.29 | $1.20 | 8803 |
| 2025-03-31 | 1.31 | $1.28 | 12321 |
| 2025-03-28 | 1.32 | $1.28 | 3800 |
| 2025-03-27 | 1.33 | $1.29 | 1800 |
| 2025-03-26 | 1.33 | $1.30 | 31323 |
| 2025-03-25 | 1.34 | $1.30 | 12018 |
| 2025-03-24 | 1.35 | $1.35 | 1100 |
| 2025-03-21 | 1.35 | $1.35 | 1455 |
| 2025-03-20 | 1.35 | $1.34 | — |
| 2025-03-19 | 1.35 | $1.34 | 4724 |
| 2025-03-18 | 1.35 | $1.38 | 25900 |
| 2025-03-17 | 1.34 | $1.38 | 6542 |
| 2025-03-14 | 1.33 | $1.31 | 12900 |
| 2025-03-13 | 1.34 | $1.34 | 172200 |
| 2025-03-12 | 1.34 | $1.34 | 3000 |
| 2025-03-11 | 1.33 | $1.32 | 4600 |
| 2025-03-10 | 1.34 | $1.30 | 54220 |
| 2025-03-07 | 1.34 | $1.39 | 4318 |
| 2025-03-06 | 1.33 | $1.32 | 8848 |
| 2025-03-05 | 1.34 | $1.34 | 13511 |
| 2025-03-04 | 1.34 | $1.30 | 30325 |
| 2025-03-03 | 1.34 | $1.31 | 8743 |
| 2025-02-28 | 1.35 | $1.32 | 3338 |
| 2025-02-27 | 1.35 | $1.31 | 8300 |
| 2025-02-26 | 1.36 | $1.38 | 2700 |
| 2025-02-25 | 1.36 | $1.39 | 21600 |
| 2025-02-24 | 1.35 | $1.38 | 11426 |
| 2025-02-21 | 1.34 | $1.33 | 7800 |
| 2025-02-20 | 1.34 | $1.38 | 22895 |
| 2025-02-19 | 1.33 | $1.35 | 4500 |
| 2025-02-18 | 1.32 | $1.36 | 10300 |
| 2025-02-14 | 1.32 | $1.36 | 19600 |
| 2025-02-13 | 1.31 | $1.37 | 217700 |
| 2025-02-12 | 1.29 | $1.30 | 365645 |
| 2025-02-11 | 1.29 | $1.36 | 422600 |
| 2025-02-10 | 1.28 | $1.28 | 187841 |
| 2025-02-07 | 1.28 | $1.26 | 500 |
| 2025-02-06 | 1.29 | $1.26 | 14840 |
| 2025-02-05 | 1.30 | $1.29 | — |
| 2025-02-04 | 1.30 | $1.29 | — |
| 2025-02-03 | 1.30 | $1.30 | 8238 |
| 2025-01-31 | 1.30 | $1.29 | 1309 |
| 2025-01-30 | 1.31 | $1.36 | 5431 |
| 2025-01-29 | 1.30 | $1.28 | 1933 |
| 2025-01-28 | 1.30 | $1.28 | 1836 |
| 2025-01-27 | 1.31 | $1.28 | 4900 |
| 2025-01-24 | 1.32 | $1.28 | 10300 |
| 2025-01-23 | 1.33 | $1.30 | 3936 |
| 2025-01-22 | 1.33 | $1.32 | 84444 |
| 2025-01-21 | 1.34 | $1.31 | 136000 |
| 2025-01-17 | 1.34 | $1.30 | 2446 |
| 2025-01-16 | 1.35 | $1.33 | 34300 |
| 2025-01-15 | 1.36 | $1.47 | 147109 |
| 2025-01-14 | 1.33 | $1.28 | 10903 |
| 2025-01-13 | 1.34 | $1.30 | 19028 |
| 2025-01-10 | 1.35 | $1.32 | 17091 |
| 2025-01-08 | 1.35 | $1.34 | 5300 |
| 2025-01-07 | 1.36 | $1.30 | 5027 |
| 2025-01-06 | 1.37 | $1.32 | 25233 |
| 2025-01-03 | 1.37 | $1.37 | 26619 |
| 2025-01-02 | 1.37 | $1.38 | 18666 |
| 2024-12-31 | 1.37 | $1.31 | 22839 |
| 2024-12-30 | 1.38 | $1.42 | 21029 |
| 2024-12-27 | 1.37 | $1.38 | 105826 |
| 2024-12-26 | 1.36 | $1.31 | 42028 |
| 2024-12-24 | 1.37 | $1.30 | 28600 |
| 2024-12-23 | 1.38 | $1.35 | 36500 |
| 2024-12-20 | 1.39 | $1.34 | 114502 |
| 2024-12-19 | 1.39 | $1.39 | 110646 |
| 2024-12-18 | 1.39 | $1.45 | 66609 |
| 2024-12-17 | 1.37 | $1.38 | 165933 |
| 2024-12-16 | 1.36 | $1.39 | 62039 |
| 2024-12-13 | 1.35 | $1.37 | 88816 |
| 2024-12-12 | 1.34 | $1.39 | 23100 |
| 2024-12-11 | 1.33 | $1.40 | 456104 |
| 2024-12-10 | 1.31 | $1.42 | 135748 |
| 2024-12-09 | 1.29 | $1.45 | 52446 |
| 2024-12-06 | 1.25 | $1.30 | 81402 |
| 2024-12-05 | 1.24 | $1.27 | 36896 |
| 2024-12-04 | 1.24 | $1.25 | 15800 |
| 2024-12-03 | 1.24 | $1.24 | 3328 |
| 2024-12-02 | 1.24 | $1.26 | 30608 |
| 2024-11-29 | 1.24 | $1.25 | 21700 |
| 2024-11-27 | 1.24 | $1.26 | 31118 |
| 2024-11-26 | 1.24 | $1.31 | 32998 |
| 2024-11-25 | 1.22 | $1.39 | 46130 |
| 2024-11-22 | 1.19 | $1.25 | 16537 |
| 2024-11-21 | 1.18 | $1.25 | 20437 |
| 2024-11-20 | 1.17 | $1.27 | 28445 |
| 2024-11-19 | 1.16 | $1.17 | 18740 |
| 2024-11-18 | 1.17 | $1.17 | 23032 |
| 2024-11-15 | 1.17 | $1.13 | 24955 |
| 2024-11-14 | 1.19 | $1.10 | 22400 |
| 2024-11-13 | 1.22 | $1.25 | 23804 |
| 2024-11-12 | 1.21 | $1.25 | 20800 |
| 2024-11-11 | 1.21 | $1.23 | 8700 |
| 2024-11-08 | 1.22 | $1.31 | 3245 |
| 2024-11-07 | 1.21 | $1.32 | 6800 |
| 2024-11-06 | 1.19 | $1.30 | 10681 |
| 2024-11-05 | 1.18 | $1.34 | 7604 |
| 2024-11-04 | 1.15 | $1.36 | 17400 |
| 2024-11-01 | 1.12 | $1.28 | 106210 |
| 2024-10-31 | 1.10 | $1.20 | 4300 |
| 2024-10-30 | 1.10 | $1.15 | 1784 |
| 2024-10-29 | 1.10 | $1.13 | 7400 |
| 2024-10-28 | 1.12 | $1.16 | 1126 |
| 2024-10-25 | 1.13 | $1.17 | 5000 |
| 2024-10-24 | 1.14 | $1.17 | 2722 |
| 2024-10-23 | 1.15 | $1.15 | 2600 |
| 2024-10-22 | 1.17 | $1.13 | 5326 |
| 2024-10-21 | 1.20 | $1.19 | 1400 |
| 2024-10-18 | 1.22 | $1.18 | 9600 |
| 2024-10-17 | 1.25 | $1.21 | 5400 |
| 2024-10-16 | 1.27 | $1.23 | 6529 |
| 2024-10-15 | 1.30 | $1.23 | 16780 |
| 2024-10-14 | 1.33 | $1.29 | 14633 |
| 2024-10-11 | 1.36 | $1.36 | 14135 |
| 2024-10-10 | 1.38 | $1.36 | 2600 |
| 2024-10-09 | 1.40 | $1.32 | 16211 |
| 2024-10-08 | 1.43 | $1.32 | 19600 |
| 2024-10-07 | 1.47 | $1.39 | 32900 |
| 2024-10-04 | 1.50 | $1.25 | 29428 |
| 2024-10-03 | 1.56 | $1.28 | 113726 |
| 2024-10-02 | 1.63 | $1.21 | 106896 |
| 2024-10-01 | 1.73 | $1.46 | 17900 |
| 2024-09-30 | 1.79 | $1.58 | 16026 |
| 2024-09-27 | 1.84 | $1.72 | 11100 |
| 2024-09-26 | 1.86 | $1.81 | 14041 |
| 2024-09-25 | 1.87 | $1.80 | 345052 |
| 2024-09-24 | 1.88 | $1.79 | 8348 |
| 2024-09-23 | 1.89 | $1.83 | 8300 |
| 2024-09-20 | 1.90 | $1.76 | 35837 |
| 2024-09-19 | 1.92 | $1.85 | 7920 |
| 2024-09-18 | 1.93 | $1.85 | 8846 |
| 2024-09-17 | 1.93 | $1.82 | 9619 |
| 2024-09-16 | 1.95 | $1.82 | 13607 |
| 2024-09-13 | 1.97 | $1.79 | 25800 |
| 2024-09-12 | 1.99 | $1.94 | 22721 |
| 2024-09-11 | 1.99 | $1.96 | 4920 |
| 2024-09-10 | 1.98 | $2.00 | 10824 |
| 2024-09-09 | 1.96 | $1.97 | 9705 |
| 2024-09-06 | 1.94 | $1.91 | 10200 |
| 2024-09-05 | 1.93 | $1.91 | 11023 |
| 2024-09-04 | 1.92 | $1.98 | 17900 |
| 2024-09-03 | 1.90 | $1.98 | 24424 |
| 2024-08-30 | 1.87 | $2.10 | 71900 |
| 2024-08-29 | 1.80 | $2.00 | 68412 |
| 2024-08-28 | 1.75 | $1.86 | 22342 |
| 2024-08-27 | 1.72 | $1.94 | 12824 |
| 2024-08-26 | 1.66 | $1.86 | 6413 |
| 2024-08-23 | 1.62 | $1.82 | 34000 |
| 2024-08-22 | 1.57 | $1.70 | 4107 |
| 2024-08-21 | 1.54 | $1.68 | 10900 |
| 2024-08-20 | 1.51 | $1.66 | 18731 |
| 2024-08-19 | 1.49 | $1.58 | 30500 |
| 2024-08-16 | 1.47 | $1.46 | 17358 |
| 2024-08-15 | 1.48 | $1.64 | 4945 |
| 2024-08-14 | 1.45 | $1.61 | 8737 |
| 2024-08-13 | 1.42 | $1.56 | 3630 |
| 2024-08-12 | 1.40 | $1.51 | 3400 |
| 2024-08-09 | 1.39 | $1.51 | 7708 |
| 2024-08-08 | 1.37 | $1.57 | 10217 |
| 2024-08-07 | 1.34 | $1.38 | 2400 |
| 2024-08-06 | 1.35 | $1.37 | 2300 |
| 2024-08-05 | 1.36 | $1.34 | 8900 |
| 2024-08-02 | 1.38 | $1.37 | 3229 |
| 2024-08-01 | 1.40 | $1.45 | 6200 |
| 2024-07-31 | 1.40 | $1.41 | 310 |
| 2024-07-30 | 1.42 | $1.38 | 1800 |
| 2024-07-29 | 1.44 | $1.42 | 2437 |
| 2024-07-26 | 1.46 | $1.45 | 40300 |
| 2024-07-25 | 1.47 | $1.39 | 1722 |
| 2024-07-24 | 1.51 | $1.42 | 3500 |
| 2024-07-23 | 1.54 | $1.49 | 40700 |
| 2024-07-22 | 1.56 | $1.46 | 6570 |
| 2024-07-19 | 1.60 | $1.49 | 8063 |
| 2024-07-18 | 1.63 | $1.52 | 2830 |
| 2024-07-17 | 1.66 | $1.56 | 4224 |
| 2024-07-16 | 1.69 | $1.53 | 5194 |
| 2024-07-15 | 1.74 | $1.54 | 142613 |
| 2024-07-12 | 1.78 | $1.56 | 24062 |
| 2024-07-11 | 1.83 | $1.65 | 21940 |
| 2024-07-10 | 1.87 | $1.71 | 27251 |
| 2024-07-09 | 1.91 | $1.66 | 15796 |
| 2024-07-08 | 1.96 | $1.69 | 22985 |
| 2024-07-05 | 2.01 | $1.80 | 15035 |
| 2024-07-03 | 2.04 | $1.87 | 24466 |
| 2024-07-02 | 2.07 | $1.97 | 9985 |
| 2024-07-01 | 2.08 | $1.90 | 13600 |
| 2024-06-28 | 2.10 | $2.14 | 77906 |
| 2024-06-27 | 2.08 | $2.17 | 79442 |
| 2024-06-26 | 2.05 | $2.12 | 118853 |
| 2024-06-25 | 2.02 | $2.16 | 151225 |
| 2024-06-24 | 1.97 | $2.13 | 240444 |
| 2024-06-21 | 1.93 | $1.99 | 83808 |
| 2024-06-20 | 1.90 | $1.97 | 265437 |
| 2024-06-18 | 1.88 | $1.87 | 54406 |
| 2024-06-17 | 1.88 | $1.88 | 47028 |
| 2024-06-14 | 1.87 | $1.85 | 73649 |
| 2024-06-13 | 1.86 | $1.88 | 74024 |
| 2024-06-12 | 1.85 | $1.90 | 110773 |
| 2024-06-11 | 1.83 | $1.83 | 114057 |
| 2024-06-10 | 1.82 | $1.90 | 139272 |
| 2024-06-07 | 1.80 | $1.86 | 87440 |
| 2024-06-06 | 1.78 | $1.78 | 65595 |
| 2024-06-05 | 1.77 | $1.85 | 78475 |
| 2024-06-04 | 1.75 | $1.74 | 36161 |
| 2024-06-03 | 1.74 | $1.72 | 28842 |
| 2024-05-31 | 1.74 | $1.61 | 37037 |
| 2024-05-30 | 1.77 | $1.54 | 130154 |
| 2024-05-29 | 1.81 | $1.62 | 14234 |
| 2024-05-28 | 1.84 | $1.78 | 54695 |
| 2024-05-24 | 1.84 | $1.71 | 25759 |
| 2024-05-23 | 1.85 | $1.76 | 4170 |
| 2024-05-22 | 1.85 | $1.78 | 33559 |
| 2024-05-21 | 1.86 | $1.73 | 15572 |
| 2024-05-20 | 1.87 | $1.74 | 53331 |
| 2024-05-17 | 1.88 | $1.77 | 36941 |
| 2024-05-16 | 1.88 | $1.80 | 23948 |
| 2024-05-15 | 1.88 | $1.81 | 31610 |
| 2024-05-14 | 1.87 | $1.92 | 41715 |
| 2024-05-13 | 1.84 | $1.84 | 122530 |
| 2024-05-10 | 1.82 | $1.85 | 21115 |
| 2024-05-09 | 1.79 | $1.92 | 42369 |
| 2024-05-08 | 1.74 | $1.91 | 98899 |
| 2024-05-07 | 1.69 | $1.81 | 81534 |
| 2024-05-06 | 1.65 | $1.64 | 52224 |
| 2024-05-03 | 1.63 | $1.70 | 183729 |
| 2024-05-02 | 1.61 | $1.77 | 89969 |
| 2024-05-01 | 1.56 | $1.87 | 125665 |
| 2024-04-30 | 1.48 | $1.77 | 164113 |
| 2024-04-29 | 1.40 | $1.77 | 106343 |
| 2024-04-26 | 1.32 | $1.69 | 223639 |
| 2024-04-25 | 1.24 | $1.64 | 232954 |
| 2024-04-24 | 1.16 | $1.44 | 164628 |
| 2024-04-23 | 1.11 | $1.32 | 133239 |
| 2024-04-22 | 1.07 | $1.22 | 172858 |
| 2024-04-19 | 1.05 | $1.19 | 112331 |
| 2024-04-18 | 1.03 | $1.18 | 228153 |
| 2024-04-17 | 1.02 | $1.12 | 300001 |
| 2024-04-16 | 1.01 | $1.12 | 101350 |
| 2024-04-15 | 1.01 | $1.10 | 118085 |
| 2024-04-12 | 1.01 | $1.05 | 102189 |
| 2024-04-11 | 1.02 | $1.09 | 104696 |
| 2024-04-10 | 1.02 | $1.11 | 105920 |
| 2024-04-09 | 1.03 | $1.08 | 87359 |
| 2024-04-08 | 1.04 | $1.08 | 100711 |
| 2024-04-05 | 1.05 | $1.07 | 104384 |
| 2024-04-04 | 1.07 | $1.09 | 22821 |
| 2024-04-03 | 1.09 | $1.09 | 55468 |
| 2024-04-02 | 1.11 | $1.17 | 27072 |
| 2024-04-01 | 1.12 | $1.21 | 78568 |
| 2024-03-28 | 1.13 | $1.23 | 629424 |
| 2024-03-27 | 1.13 | $1.09 | 573090 |
| 2024-03-26 | 1.16 | $1.11 | 546368 |
| 2024-03-25 | 1.20 | $1.10 | 555065 |
| 2024-03-22 | 1.25 | $1.23 | 14301 |
| 2024-03-21 | 1.27 | $1.29 | 2981 |
| 2024-03-20 | 1.30 | $1.31 | 22006 |
| 2024-03-19 | 1.32 | $1.32 | 7542 |
| 2024-03-18 | 1.34 | $1.41 | 34989 |
| 2024-03-15 | 1.35 | $1.21 | 26480 |
| 2024-03-14 | 1.40 | $1.33 | 33625 |
| 2024-03-13 | 1.44 | $1.43 | 27334 |
| 2024-03-12 | 1.47 | $1.45 | 11370 |
| 2024-03-11 | 1.50 | $1.40 | 61881 |
| 2024-03-08 | 1.54 | $1.62 | 38878 |
| 2024-03-07 | 1.54 | $1.57 | 40384 |
| 2024-03-06 | 1.56 | $1.53 | 15708 |
| 2024-03-05 | 1.59 | $1.65 | 38320 |
| 2024-03-04 | 1.60 | $1.54 | 205453 |
| 2024-03-01 | 1.63 | $1.68 | 15389 |
| 2024-02-29 | 1.64 | $1.59 | 18861 |
| 2024-02-28 | 1.68 | $1.64 | 35369 |
| 2024-02-27 | 1.71 | $1.75 | 9525 |
| 2024-02-26 | 1.72 | $1.75 | 64769 |
| 2024-02-23 | 1.74 | $1.69 | 79892 |
| 2024-02-22 | 1.77 | $1.79 | 16190 |
| 2024-02-21 | 1.79 | $1.70 | 41127 |
| 2024-02-20 | 1.83 | $1.92 | 360405 |
| 2024-02-16 | 1.84 | $1.85 | 493735 |
| 2024-02-15 | 1.86 | $1.86 | 480112 |
| 2024-02-14 | 1.88 | $1.73 | 535040 |
| 2024-02-13 | 1.93 | $1.75 | 21767 |
| 2024-02-12 | 1.99 | $1.85 | 299338 |
| 2024-02-09 | 2.04 | $1.80 | 248800 |
| 2024-02-08 | 2.10 | $1.91 | 381744 |
| 2024-02-07 | 2.16 | $1.98 | 351828 |
| 2024-02-06 | 2.21 | $2.04 | 710829 |
| 2024-02-05 | 2.25 | $2.02 | 902398 |
| 2024-02-02 | 2.31 | $2.01 | 236847 |
| 2024-02-01 | 2.38 | $2.01 | 2.4M |
| 2024-01-31 | 2.46 | $1.95 | 679425 |
| 2024-01-30 | 2.57 | $2.04 | 386686 |
| 2024-01-29 | 2.67 | $2.10 | 413053 |
| 2024-01-26 | 2.78 | $2.38 | 368654 |
| 2024-01-25 | 2.85 | $2.15 | 396363 |
| 2024-01-24 | 2.97 | $2.73 | 476395 |
| 2024-01-23 | 2.99 | $2.81 | 450510 |
| 2024-01-22 | 2.99 | $2.91 | 744567 |
| 2024-01-19 | 2.97 | $3.30 | 728809 |
| 2024-01-18 | 2.87 | $3.00 | 535391 |
| 2024-01-17 | 2.81 | $3.16 | 451896 |
| 2024-01-16 | 2.70 | $2.91 | 561171 |
| 2024-01-12 | 2.63 | $3.05 | 496867 |
| 2024-01-11 | 2.51 | $2.91 | 317563 |
| 2024-01-10 | 2.41 | $2.99 | 670345 |
| 2024-01-09 | 2.27 | $2.94 | 669462 |
| 2024-01-08 | 2.12 | $3.01 | 922935 |
| 2024-01-05 | 1.92 | $2.67 | 773900 |
| 2024-01-04 | 1.78 | $2.47 | 4.5M |
| 2024-01-03 | 1.64 | $3.37 | 2.8M |
| 2024-01-02 | 1.30 | $2.17 | 1.3M |
| 2023-12-29 | 1.16 | $1.68 | 1.0M |
| 2023-12-28 | 1.11 | $1.57 | 741572 |
| 2023-12-27 | 1.07 | $1.35 | 181335 |
| 2023-12-26 | 1.07 | $1.28 | 186862 |
| 2023-12-22 | 1.10 | $1.19 | 150461 |
| 2023-12-21 | 1.14 | $1.12 | 289456 |
| 2023-12-20 | 1.22 | $1.03 | 275991 |
| 2023-12-19 | 1.33 | $1.28 | 998908 |
| 2023-12-18 | 1.40 | $1.07 | 1.3M |
| 2023-12-15 | 1.54 | $1.10 | 10.3M |
| 2023-12-14 | 1.69 | $0.90 | 628439 |
| 2023-12-13 | 1.92 | $0.79 | 703260 |
| 2023-12-12 | 2.21 | $1.09 | 393607 |
| 2023-12-11 | 2.48 | $1.54 | 316454 |
| 2023-12-08 | 2.70 | $1.78 | 203133 |
| 2023-12-07 | 2.91 | $1.82 | 476672 |
| 2023-12-06 | 3.14 | $2.20 | 496685 |
| 2023-12-05 | 3.33 | $2.55 | 604009 |
| 2023-12-04 | 3.47 | $2.65 | 676448 |
| 2023-12-01 | 3.62 | $2.60 | 1.7M |
| 2023-11-30 | 3.80 | $2.36 | 616886 |
| 2023-11-29 | 4.05 | $3.00 | 522344 |
| 2023-11-28 | 4.21 | $3.60 | 164522 |
| 2023-11-27 | 4.27 | $3.63 | 1.1M |
| 2023-11-24 | 4.32 | $3.95 | 552300 |
| 2023-11-22 | 4.30 | $3.70 | 322136 |
| 2023-11-21 | 4.34 | $5.30 | 222672 |
| 2023-11-20 | 4.04 | $4.68 | 221407 |
| 2023-11-17 | 3.81 | $4.09 | 307932 |
| 2023-11-16 | 3.67 | $5.17 | 992550 |
| 2023-11-15 | 3.28 | $3.93 | 116787 |
| 2023-11-14 | 3.08 | $3.83 | 96679 |
| 2023-11-13 | 2.86 | $3.45 | 177504 |
| 2023-11-10 | 2.69 | $3.10 | 99692 |
| 2023-11-09 | 2.56 | $2.79 | 143340 |
| 2023-11-08 | 2.48 | $2.90 | 159351 |
| 2023-11-07 | 2.36 | $2.77 | 163176 |
| 2023-11-06 | 2.24 | $2.68 | 306936 |
| 2023-11-03 | 2.13 | $2.36 | 1.5M |
| 2023-11-02 | 2.06 | $2.37 | 1.4M |
| 2023-11-01 | 1.98 | $2.23 | 1.6M |
| 2023-10-31 | 1.91 | $2.15 | 647105 |
| 2023-10-30 | 1.85 | $2.20 | 583061 |
| 2023-10-27 | 1.77 | $2.22 | 664105 |
| 2023-10-26 | 1.67 | $2.09 | 596930 |
| 2023-10-25 | 1.58 | $1.92 | 627453 |
| 2023-10-24 | 1.51 | $1.80 | 602627 |
| 2023-10-23 | 1.46 | $1.73 | 402182 |
| 2023-10-20 | 1.42 | $1.85 | 440556 |
| 2023-10-19 | 1.34 | $1.80 | 462095 |
| 2023-10-18 | 1.26 | $1.80 | 995422 |
| 2023-10-17 | 1.18 | $1.44 | 32455 |
| 2023-10-16 | 1.15 | $1.45 | 419841 |
| 2023-10-13 | 1.13 | $1.14 | 201340 |
| 2023-10-12 | 1.16 | $1.05 | 413386 |
| 2023-10-11 | 1.22 | $1.26 | 183818 |
| 2023-10-10 | 1.25 | $1.59 | 79130 |
| 2023-10-09 | 1.22 | $1.46 | 82998 |
| 2023-10-06 | 1.21 | $1.37 | 106612 |
| 2023-10-05 | 1.21 | $1.40 | 52920 |
| 2023-10-04 | 1.22 | $1.38 | 83697 |
| 2023-10-03 | 1.24 | $1.33 | 14488 |
| 2023-10-02 | 1.26 | $1.38 | 8026 |
| 2023-09-29 | 1.29 | $1.42 | 10998 |
| 2023-09-28 | 1.31 | $1.45 | 9030 |
| 2023-09-27 | 1.34 | $1.50 | 45368 |
| 2023-09-26 | 1.36 | $1.48 | 83755 |
| 2023-09-25 | 1.39 | $1.46 | 84157 |
| 2023-09-22 | 1.43 | $1.50 | 143469 |
| 2023-09-21 | 1.48 | $1.56 | 217990 |
| 2023-09-20 | 1.52 | $1.59 | 321916 |
| 2023-09-19 | 1.57 | $1.60 | 229877 |
| 2023-09-18 | 1.62 | $1.46 | 83040 |
| 2023-09-15 | 1.71 | $1.48 | 109605 |
| 2023-09-14 | 1.82 | $1.49 | 101121 |
| 2023-09-13 | 1.95 | $1.42 | 213559 |
| 2023-09-12 | 2.11 | $1.65 | 130063 |
| 2023-09-11 | 2.26 | $1.71 | 215068 |
| 2023-09-08 | 2.42 | $1.95 | 537067 |
| 2023-09-07 | 2.55 | $2.03 | 379934 |
| 2023-09-06 | 2.69 | $1.91 | 353999 |
| 2023-09-05 | 2.88 | $1.67 | 610496 |
| 2023-09-01 | 3.15 | $2.12 | 474345 |
| 2023-08-31 | 3.37 | $2.77 | 113948 |
| 2023-08-30 | 3.49 | $2.94 | 196518 |
| 2023-08-29 | 3.59 | $3.47 | 21870 |
| 2023-08-28 | 3.60 | $3.69 | 36057 |
| 2023-08-25 | 3.56 | $3.71 | 19145 |
| 2023-08-24 | 3.50 | $3.60 | 26153 |
| 2023-08-23 | 3.46 | $3.67 | 30862 |
| 2023-08-22 | 3.40 | $3.23 | 92640 |
| 2023-08-21 | 3.42 | $3.80 | 76215 |
| 2023-08-18 | 3.32 | $3.47 | 11800 |
| 2023-08-17 | 3.27 | $3.38 | 35200 |
| 2023-08-16 | 3.24 | $3.18 | 25300 |
| 2023-08-15 | 3.24 | $3.30 | 29100 |
| 2023-08-14 | 3.21 | $3.24 | 25500 |
| 2023-08-11 | 3.19 | $3.18 | 15000 |
| 2023-08-10 | 3.19 | $3.19 | 87100 |
| 2023-08-09 | 3.17 | $3.12 | 53100 |
| 2023-08-08 | 3.18 | $3.20 | 30500 |
| 2023-08-07 | 3.16 | $3.15 | 22100 |
| 2023-08-04 | 3.15 | $3.20 | 17400 |
| 2023-08-03 | 3.13 | $3.16 | 13900 |
| 2023-08-02 | 3.11 | $3.08 | 33700 |
| 2023-08-01 | 3.10 | $3.19 | 31400 |
| 2023-07-31 | 3.08 | $3.02 | 20700 |
| 2023-07-28 | 3.08 | $2.99 | 9400 |
| 2023-07-27 | 3.09 | $2.90 | 30700 |
| 2023-07-26 | 3.11 | $3.06 | 19900 |
| 2023-07-25 | 3.11 | $3.08 | 19600 |
| 2023-07-24 | 3.11 | $3.17 | 32000 |
| 2023-07-21 | 3.08 | $3.06 | 33500 |
| 2023-07-20 | 3.07 | $3.14 | 129800 |
| 2023-07-19 | 3.04 | $3.15 | 38000 |
| 2023-07-18 | 3.00 | $3.14 | 20800 |
| 2023-07-17 | 2.96 | $3.10 | 58800 |
| 2023-07-14 | 2.92 | $2.98 | 47600 |
| 2023-07-13 | 2.90 | $3.00 | 26100 |
| 2023-07-12 | 2.87 | $2.97 | 72700 |
| 2023-07-11 | 2.84 | $2.94 | 70900 |
| 2023-07-10 | 2.82 | $2.81 | 44300 |
| 2023-07-07 | 2.82 | $2.82 | 34900 |
| 2023-07-06 | 2.81 | $2.77 | 75300 |
| 2023-07-05 | 2.81 | $2.81 | 118300 |
| 2023-07-03 | 2.81 | $2.80 | 51800 |
| 2023-06-30 | 2.80 | $2.79 | 114100 |
| 2023-06-29 | 2.80 | $2.84 | 144100 |
| 2023-06-28 | 2.79 | $2.97 | 81900 |
| 2023-06-27 | 2.74 | $2.89 | 232600 |
| 2023-06-26 | 2.71 | $2.92 | 584600 |
| 2023-06-23 | 2.66 | $2.87 | 126600 |
| 2023-06-22 | 2.62 | $2.84 | 148600 |
| 2023-06-21 | 2.58 | $2.69 | 278200 |
| 2023-06-20 | 2.56 | $2.63 | 42500 |
| 2023-06-16 | 2.55 | $2.70 | 110900 |
| 2023-06-15 | 2.53 | $2.67 | 184300 |
| 2023-06-14 | 2.51 | $2.83 | 191300 |
| 2023-06-13 | 2.45 | $2.73 | 333400 |
| 2023-06-12 | 2.41 | $2.54 | 91800 |
| 2023-06-09 | 2.40 | $2.47 | 204900 |
| 2023-06-08 | 2.40 | $2.54 | 88200 |
| 2023-06-07 | 2.39 | $2.58 | 340600 |
| 2023-06-06 | 2.37 | $2.58 | 100200 |
| 2023-06-05 | 2.35 | $2.55 | 424800 |
| 2023-06-02 | 2.34 | $2.68 | 733200 |
| 2023-06-01 | 2.29 | $2.39 | 216800 |
| 2023-05-31 | 2.30 | $2.45 | 118200 |
| 2023-05-30 | 2.30 | $2.39 | 131000 |
| 2023-05-26 | 2.32 | $2.52 | 266800 |
| 2023-05-25 | 2.31 | $2.35 | 149800 |
| 2023-05-24 | 2.34 | $2.38 | 69000 |
| 2023-05-23 | 2.37 | $2.35 | 140200 |
| 2023-05-22 | 2.41 | $2.34 | 129400 |
| 2023-05-19 | 2.47 | $2.50 | 127000 |
| 2023-05-18 | 2.50 | $2.57 | 110100 |
| 2023-05-17 | 2.52 | $2.55 | 145500 |
| 2023-05-16 | 2.55 | $2.59 | 99600 |
| 2023-05-15 | 2.58 | $2.63 | 222200 |
| 2023-05-12 | 2.61 | $2.45 | 160600 |
| 2023-05-11 | 2.68 | $2.42 | 254500 |
| 2023-05-10 | 2.78 | $2.52 | 1.7M |
| 2023-05-09 | 2.87 | $2.34 | 196800 |
| 2023-05-08 | 3.01 | $2.40 | 262900 |
| 2023-05-05 | 3.17 | $2.44 | 186100 |
| 2023-05-04 | 3.34 | $2.63 | 398600 |
| 2023-05-03 | 3.50 | $2.87 | 476700 |
| 2023-05-02 | 3.64 | $2.87 | 1.1M |
| 2023-05-01 | 3.79 | $3.79 | 9.1M |
| 2023-04-28 | 3.78 | $4.20 | 215400 |
| 2023-04-27 | 3.68 | $3.70 | 5800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
1.54
Maximum
4.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $1.17 | 83854 |
| 2026-07-16 | 1.18 | $1.15 | 132600 |
| 2026-07-15 | 1.14 | $1.13 | 98517 |
| 2026-07-14 | 1.09 | $1.11 | 187308 |
| 2026-07-13 | 1.04 | $1.16 | 416300 |
| 2026-07-10 | 0.95 | $1.17 | 1.1M |
| 2026-07-09 | 0.84 | $1.00 | 376100 |
| 2026-07-08 | 0.76 | $0.94 | 1.2M |
| 2026-07-07 | 0.69 | $0.83 | 972800 |
| 2026-07-06 | 0.62 | $0.78 | 964533 |
| 2026-07-02 | 0.56 | $0.75 | 49.5M |
| 2026-07-01 | 0.49 | $0.56 | 389528 |
| 2026-06-30 | 0.47 | $0.46 | 130907 |
| 2026-06-29 | 0.48 | $0.54 | 1.3M |
| 2026-06-26 | 0.46 | $0.54 | 394800 |
| 2026-06-25 | 0.44 | $0.51 | 356146 |
| 2026-06-24 | 0.42 | $0.48 | 1.3M |
| 2026-06-23 | 0.42 | $0.45 | 1.4M |
| 2026-06-22 | 0.42 | $0.44 | 1.2M |
| 2026-06-18 | 0.43 | $0.44 | 1.5M |
| 2026-06-17 | 0.44 | $0.43 | 1.8M |
| 2026-06-16 | 0.46 | $0.48 | 1.8M |
| 2026-06-15 | 0.46 | $0.53 | 27.7M |
| 2026-06-12 | 0.45 | $0.50 | 14.7M |
| 2026-06-11 | 0.46 | $0.53 | 56300 |
| 2026-06-10 | 0.45 | $0.51 | 63015 |
| 2026-06-09 | 0.46 | $0.48 | 43398 |
| 2026-06-08 | 0.47 | $0.51 | 162556 |
| 2026-06-05 | 0.48 | $0.53 | 1.5M |
| 2026-06-04 | 0.49 | $0.52 | 14288 |
| 2026-06-03 | 0.51 | $0.56 | 63100 |
| 2026-06-02 | 0.51 | $0.59 | 48716 |
| 2026-06-01 | 0.52 | $0.61 | 57927 |
| 2026-05-29 | 0.51 | $0.61 | 437932 |
| 2026-05-28 | 0.51 | $0.50 | 113657 |
| 2026-05-27 | 0.55 | $0.48 | 244282 |
| 2026-05-26 | 0.60 | $0.44 | 89827 |
| 2026-05-22 | 0.68 | $0.46 | 165105 |
| 2026-05-21 | 0.77 | $0.46 | 1.3M |
| 2026-05-20 | 0.88 | $0.55 | 1.6M |
| 2026-05-19 | 0.99 | $0.95 | 667700 |
| 2026-05-18 | 0.99 | $1.00 | 517931 |
| 2026-05-15 | 0.98 | $1.03 | 683800 |
| 2026-05-14 | 0.96 | $1.03 | 3.3M |
| 2026-05-13 | 0.93 | $1.16 | 1.1M |
| 2026-05-12 | 0.85 | $0.94 | 84000 |
| 2026-05-11 | 0.83 | $0.86 | 22400 |
| 2026-05-08 | 0.83 | $0.82 | 18600 |
| 2026-05-07 | 0.84 | $0.84 | 89350 |
| 2026-05-06 | 0.85 | $0.91 | 169321 |
| 2026-05-05 | 0.84 | $0.90 | 129822 |
| 2026-05-04 | 0.83 | $0.83 | 89531 |
| 2026-05-01 | 0.84 | $0.84 | 90316 |
| 2026-04-30 | 0.85 | $0.77 | 56217 |
| 2026-04-29 | 0.88 | $0.80 | 59800 |
| 2026-04-28 | 0.92 | $0.82 | 61600 |
| 2026-04-27 | 0.95 | $0.85 | 48516 |
| 2026-04-24 | 0.99 | $0.90 | 21300 |
| 2026-04-23 | 1.01 | $0.90 | 206600 |
| 2026-04-22 | 1.04 | $0.94 | 370400 |
| 2026-04-21 | 1.06 | $1.05 | 51013 |
| 2026-04-20 | 1.06 | $1.17 | 212844 |
| 2026-04-17 | 1.01 | $1.11 | 421431 |
| 2026-04-16 | 0.97 | $1.09 | 454300 |
| 2026-04-15 | 0.93 | $1.04 | 496100 |
| 2026-04-14 | 0.89 | $1.02 | 491300 |
| 2026-04-13 | 0.86 | $0.91 | 388200 |
| 2026-04-10 | 0.85 | $0.89 | 7400 |
| 2026-04-09 | 0.85 | $0.89 | 365629 |
| 2026-04-08 | 0.85 | $0.87 | 395208 |
| 2026-04-07 | 0.86 | $0.87 | 482113 |
| 2026-04-06 | 0.87 | $0.86 | 491209 |
| 2026-04-02 | 0.89 | $0.84 | 348548 |
| 2026-04-01 | 0.91 | $0.85 | 527724 |
| 2026-03-31 | 0.94 | $0.88 | 48941 |
| 2026-03-30 | 0.97 | $0.95 | 130624 |
| 2026-03-27 | 0.98 | $0.98 | 36622 |
| 2026-03-26 | 0.98 | $0.96 | 11337 |
| 2026-03-25 | 1.00 | $1.01 | 21940 |
| 2026-03-24 | 0.99 | $0.98 | 77315 |
| 2026-03-23 | 1.00 | $1.00 | 323543 |
| 2026-03-20 | 1.01 | $0.98 | 192547 |
| 2026-03-19 | 1.02 | $0.99 | 104735 |
| 2026-03-18 | 1.03 | $0.99 | 193600 |
| 2026-03-17 | 1.04 | $1.00 | 82436 |
| 2026-03-16 | 1.05 | $1.04 | 24800 |
| 2026-03-13 | 1.05 | $1.03 | 13100 |
| 2026-03-12 | 1.06 | $1.05 | 32504 |
| 2026-03-11 | 1.06 | $1.02 | 98437 |
| 2026-03-10 | 1.06 | $1.04 | 109950 |
| 2026-03-09 | 1.07 | $1.02 | 63156 |
| 2026-03-06 | 1.08 | $1.05 | 59577 |
| 2026-03-05 | 1.08 | $1.06 | 81318 |
| 2026-03-04 | 1.08 | $1.01 | 67306 |
| 2026-03-03 | 1.09 | $1.05 | 52338 |
| 2026-03-02 | 1.10 | $1.05 | 94931 |
| 2026-02-27 | 1.10 | $1.05 | 75555 |
| 2026-02-26 | 1.10 | $1.07 | 71912 |
| 2026-02-25 | 1.10 | $1.07 | 119210 |
| 2026-02-24 | 1.10 | $1.02 | 85834 |
| 2026-02-23 | 1.11 | $1.03 | 87826 |
| 2026-02-20 | 1.12 | $1.04 | 132550 |
| 2026-02-19 | 1.13 | $1.04 | 187400 |
| 2026-02-18 | 1.13 | $1.09 | 119486 |
| 2026-02-17 | 1.13 | $1.03 | 177415 |
| 2026-02-13 | 1.14 | $1.20 | 299106 |
| 2026-02-12 | 1.09 | $1.14 | 66300 |
| 2026-02-11 | 1.05 | $1.08 | 54295 |
| 2026-02-10 | 1.03 | $0.99 | 101101 |
| 2026-02-09 | 1.02 | $1.14 | 941339 |
| 2026-02-06 | 0.97 | $1.03 | 49802 |
| 2026-02-05 | 0.93 | $0.96 | 1722 |
| 2026-02-04 | 0.92 | $1.01 | 346123 |
| 2026-02-03 | 0.88 | $0.94 | 4500 |
| 2026-02-02 | 0.86 | $0.92 | 18406 |
| 2026-01-30 | 0.84 | $0.93 | 16501 |
| 2026-01-29 | 0.81 | $0.90 | 16400 |
| 2026-01-28 | 0.78 | $0.89 | 1100 |
| 2026-01-27 | 0.76 | $0.87 | 24200 |
| 2026-01-26 | 0.74 | $0.85 | 46402 |
| 2026-01-23 | 0.72 | $0.80 | 68744 |
| 2026-01-22 | 0.72 | $0.77 | 26135 |
| 2026-01-21 | 0.72 | $0.80 | 36517 |
| 2026-01-20 | 0.72 | $0.82 | 97638 |
| 2026-01-16 | 0.71 | $0.84 | 149700 |
| 2026-01-15 | 0.71 | $0.80 | 21600 |
| 2026-01-14 | 0.71 | $0.80 | 109409 |
| 2026-01-13 | 0.72 | $0.80 | 213000 |
| 2026-01-12 | 0.73 | $0.82 | 35400 |
| 2026-01-09 | 0.75 | $0.77 | 28738 |
| 2026-01-08 | 0.78 | $0.73 | 44897 |
| 2026-01-07 | 0.84 | $0.77 | 180335 |
| 2026-01-06 | 0.90 | $0.72 | 782300 |
| 2026-01-05 | 0.99 | $1.00 | 91740 |
| 2026-01-02 | 1.02 | $1.02 | 22700 |
| 2025-12-31 | 1.05 | $1.04 | 14800 |
| 2025-12-30 | 1.08 | $1.06 | 24900 |
| 2025-12-29 | 1.11 | $1.15 | 31428 |
| 2025-12-26 | 1.12 | $1.24 | 17019 |
| 2025-12-24 | 1.11 | $1.24 | 106963 |
| 2025-12-23 | 1.10 | $1.17 | 9237 |
| 2025-12-22 | 1.11 | $1.18 | 16606 |
| 2025-12-19 | 1.12 | $1.19 | 15300 |
| 2025-12-18 | 1.14 | $1.22 | 377029 |
| 2025-12-17 | 1.15 | $1.06 | 23806 |
| 2025-12-16 | 1.21 | $1.10 | 68802 |
| 2025-12-15 | 1.28 | $1.09 | 132725 |
| 2025-12-12 | 1.37 | $1.29 | 14200 |
| 2025-12-11 | 1.42 | $1.36 | 19200 |
| 2025-12-10 | 1.45 | $1.44 | 73204 |
| 2025-12-09 | 1.47 | $1.35 | 14000 |
| 2025-12-08 | 1.53 | $1.39 | 52200 |
| 2025-12-05 | 1.58 | $1.46 | 136433 |
| 2025-12-04 | 1.62 | $1.61 | 85245 |
| 2025-12-03 | 1.62 | $1.67 | 18800 |
| 2025-12-02 | 1.61 | $1.64 | 119422 |
| 2025-12-01 | 1.60 | $1.61 | 56940 |
| 2025-11-28 | 1.59 | $1.64 | 25603 |
| 2025-11-26 | 1.58 | $1.65 | 121600 |
| 2025-11-25 | 1.56 | $1.59 | 33228 |
| 2025-11-24 | 1.55 | $1.59 | 158200 |
| 2025-11-21 | 1.55 | $1.51 | 66800 |
| 2025-11-20 | 1.56 | $1.47 | 26712 |
| 2025-11-19 | 1.59 | $1.52 | 30418 |
| 2025-11-18 | 1.62 | $1.52 | 127400 |
| 2025-11-17 | 1.65 | $1.56 | 127327 |
| 2025-11-14 | 1.67 | $1.60 | 55614 |
| 2025-11-13 | 1.68 | $1.65 | 106600 |
| 2025-11-12 | 1.67 | $1.71 | 123707 |
| 2025-11-11 | 1.65 | $1.69 | 75562 |
| 2025-11-10 | 1.62 | $1.70 | 159571 |
| 2025-11-07 | 1.59 | $1.66 | 112600 |
| 2025-11-06 | 1.56 | $1.62 | 226021 |
| 2025-11-05 | 1.53 | $1.55 | 152900 |
| 2025-11-04 | 1.52 | $1.53 | 124227 |
| 2025-11-03 | 1.51 | $1.47 | 88919 |
| 2025-10-31 | 1.52 | $1.53 | 200428 |
| 2025-10-30 | 1.52 | $1.54 | 64841 |
| 2025-10-29 | 1.50 | $1.53 | 29868 |
| 2025-10-28 | 1.49 | $1.53 | 112000 |
| 2025-10-27 | 1.47 | $1.46 | 114800 |
| 2025-10-24 | 1.47 | $1.39 | 84100 |
| 2025-10-23 | 1.48 | $1.35 | 7200 |
| 2025-10-22 | 1.52 | $1.35 | 13339 |
| 2025-10-21 | 1.56 | $1.42 | 73921 |
| 2025-10-20 | 1.58 | $1.49 | 45539 |
| 2025-10-17 | 1.59 | $1.43 | 56617 |
| 2025-10-16 | 1.61 | $1.47 | 21400 |
| 2025-10-15 | 1.62 | $1.46 | 18700 |
| 2025-10-14 | 1.64 | $1.50 | 114135 |
| 2025-10-13 | 1.64 | $1.50 | 816346 |
| 2025-10-10 | 1.64 | $1.65 | 632400 |
| 2025-10-09 | 1.59 | $1.63 | 241804 |
| 2025-10-08 | 1.54 | $1.61 | 707071 |
| 2025-10-07 | 1.47 | $1.48 | 1.2M |
| 2025-10-06 | 1.42 | $1.39 | 458200 |
| 2025-10-03 | 1.39 | $1.35 | 827524 |
| 2025-10-02 | 1.36 | $1.46 | 94533 |
| 2025-10-01 | 1.29 | $1.48 | 193500 |
| 2025-09-30 | 1.20 | $1.33 | 218600 |
| 2025-09-29 | 1.13 | $1.12 | 286301 |
| 2025-09-26 | 1.10 | $1.04 | 24015 |
| 2025-09-25 | 1.10 | $1.05 | 93272 |
| 2025-09-24 | 1.09 | $1.05 | 8600 |
| 2025-09-23 | 1.08 | $1.01 | 103204 |
| 2025-09-22 | 1.08 | $1.03 | 18900 |
| 2025-09-19 | 1.06 | $1.05 | 227500 |
| 2025-09-18 | 1.04 | $1.08 | 83616 |
| 2025-09-17 | 0.99 | $1.01 | 94711 |
| 2025-09-16 | 0.96 | $1.01 | 170500 |
| 2025-09-15 | 0.92 | $0.98 | 40033 |
| 2025-09-12 | 0.88 | $0.97 | 66305 |
| 2025-09-11 | 0.84 | $0.96 | 111612 |
| 2025-09-10 | 0.78 | $0.92 | 275000 |
| 2025-09-09 | 0.72 | $0.80 | 313634 |
| 2025-09-08 | 0.69 | $0.66 | 166849 |
| 2025-09-05 | 0.70 | $0.70 | 266700 |
| 2025-09-04 | 0.70 | $0.69 | 131579 |
| 2025-09-03 | 0.69 | $0.66 | 31092 |
| 2025-09-02 | 0.70 | $0.68 | 40146 |
| 2025-08-29 | 0.70 | $0.69 | 269700 |
| 2025-08-28 | 0.70 | $0.72 | 247100 |
| 2025-08-27 | 0.69 | $0.68 | 42632 |
| 2025-08-26 | 0.69 | $0.70 | 181696 |
| 2025-08-25 | 0.68 | $0.71 | 1.3M |
| 2025-08-22 | 0.67 | $0.68 | 141300 |
| 2025-08-21 | 0.66 | $0.62 | 3500 |
| 2025-08-20 | 0.67 | $0.66 | 2900 |
| 2025-08-19 | 0.67 | $0.66 | 16511 |
| 2025-08-18 | 0.67 | $0.65 | 4300 |
| 2025-08-15 | 0.67 | $0.67 | 15102 |
| 2025-08-14 | 0.67 | $0.68 | 127900 |
| 2025-08-13 | 0.67 | $0.68 | 144127 |
| 2025-08-12 | 0.66 | $0.69 | 258257 |
| 2025-08-11 | 0.65 | $0.66 | 168432 |
| 2025-08-08 | 0.65 | $0.66 | 1.0M |
| 2025-08-07 | 0.65 | $0.68 | 149700 |
| 2025-08-06 | 0.64 | $0.65 | 274100 |
| 2025-08-05 | 0.63 | $0.65 | 172911 |
| 2025-08-04 | 0.63 | $0.65 | 60915 |
| 2025-08-01 | 0.63 | $0.62 | 10106 |
| 2025-07-31 | 0.63 | $0.66 | 37621 |
| 2025-07-30 | 0.63 | $0.63 | 14626 |
| 2025-07-29 | 0.63 | $0.66 | 99800 |
| 2025-07-28 | 0.63 | $0.66 | 27912 |
| 2025-07-25 | 0.63 | $0.66 | 288319 |
| 2025-07-24 | 0.62 | $0.66 | 173966 |
| 2025-07-23 | 0.62 | $0.63 | 70800 |
| 2025-07-22 | 0.62 | $0.66 | 20300 |
| 2025-07-21 | 0.62 | $0.66 | 48421 |
| 2025-07-18 | 0.62 | $0.65 | 76598 |
| 2025-07-17 | 0.63 | $0.65 | 70100 |
| 2025-07-16 | 0.64 | $0.67 | 199726 |
| 2025-07-15 | 0.64 | $0.66 | 4400 |
| 2025-07-14 | 0.65 | $0.69 | 147668 |
| 2025-07-11 | 0.66 | $0.70 | 34100 |
| 2025-07-10 | 0.66 | $0.65 | 23801 |
| 2025-07-09 | 0.68 | $0.64 | 108445 |
| 2025-07-08 | 0.71 | $0.70 | 149563 |
| 2025-07-07 | 0.73 | $0.72 | 34600 |
| 2025-07-03 | 0.75 | $0.76 | 125110 |
| 2025-07-02 | 0.76 | $0.76 | 78900 |
| 2025-07-01 | 0.77 | $0.73 | 134730 |
| 2025-06-30 | 0.80 | $0.78 | 259000 |
| 2025-06-27 | 0.82 | $0.78 | 443407 |
| 2025-06-26 | 0.85 | $0.86 | 7600 |
| 2025-06-25 | 0.86 | $0.89 | 116700 |
| 2025-06-24 | 0.86 | $0.87 | 441538 |
| 2025-06-23 | 0.86 | $0.96 | 63000 |
| 2025-06-20 | 0.85 | $0.90 | 2900 |
| 2025-06-18 | 0.84 | $0.93 | 328154 |
| 2025-06-17 | 0.83 | $0.93 | 39533 |
| 2025-06-16 | 0.82 | $0.93 | 138000 |
| 2025-06-13 | 0.81 | $0.94 | 340816 |
| 2025-06-12 | 0.79 | $0.84 | 190262 |
| 2025-06-11 | 0.80 | $0.81 | 685700 |
| 2025-06-10 | 0.83 | $0.85 | 525854 |
| 2025-06-09 | 0.85 | $0.80 | 901400 |
| 2025-06-06 | 0.90 | $0.85 | 135400 |
| 2025-06-05 | 0.94 | $0.90 | 9800 |
| 2025-06-04 | 0.97 | $0.96 | 3100 |
| 2025-06-03 | 1.00 | $0.97 | 12700 |
| 2025-06-02 | 1.03 | $1.01 | 4600 |
| 2025-05-30 | 1.05 | $0.99 | 9437 |
| 2025-05-29 | 1.09 | $0.99 | 12849 |
| 2025-05-28 | 1.14 | $0.95 | 40000 |
| 2025-05-27 | 1.21 | $0.99 | 31510 |
| 2025-05-23 | 1.28 | $1.05 | 23720 |
| 2025-05-22 | 1.35 | $1.07 | 123700 |
| 2025-05-21 | 1.43 | $0.91 | 605600 |
| 2025-05-20 | 1.57 | $1.48 | 423 |
| 2025-05-19 | 1.56 | $1.50 | 2300 |
| 2025-05-16 | 1.54 | $1.51 | 12246 |
| 2025-05-15 | 1.51 | $1.47 | 12400 |
| 2025-05-14 | 1.49 | $1.55 | 12204 |
| 2025-05-13 | 1.42 | $1.50 | 125419 |
| 2025-05-12 | 1.36 | $1.56 | 20001 |
| 2025-05-09 | 1.27 | $1.66 | 126200 |
| 2025-05-08 | 1.12 | $1.33 | 79662 |
| 2025-05-07 | 1.05 | $1.23 | 49229 |
| 2025-05-06 | 0.99 | $1.12 | 97100 |
| 2025-05-05 | 0.95 | $0.98 | 950906 |
| 2025-05-02 | 0.94 | $1.00 | 11061 |
| 2025-05-01 | 0.93 | $1.02 | 206800 |
| 2025-04-30 | 0.92 | $0.97 | 1.9M |
| 2025-04-29 | 0.92 | $0.92 | 325000 |
| 2025-04-28 | 0.93 | $0.99 | 49756 |
| 2025-04-25 | 0.93 | $1.04 | 485305 |
| 2025-04-24 | 0.91 | $0.94 | 60433 |
| 2025-04-23 | 0.92 | $0.94 | 1702 |
| 2025-04-22 | 0.93 | $0.99 | 12400 |
| 2025-04-21 | 0.94 | $0.96 | 1800 |
| 2025-04-17 | 0.95 | $1.03 | 700 |
| 2025-04-16 | 0.95 | $0.95 | 2948 |
| 2025-04-15 | 0.98 | $1.02 | 2528 |
| 2025-04-14 | 0.99 | $0.98 | 20533 |
| 2025-04-11 | 1.02 | $0.97 | 138275 |
| 2025-04-10 | 1.05 | $0.99 | 69957 |
| 2025-04-09 | 1.10 | $0.99 | 307400 |
| 2025-04-08 | 1.15 | $1.01 | 538100 |
| 2025-04-07 | 1.21 | $1.19 | 86503 |
| 2025-04-04 | 1.23 | $1.19 | 10894 |
| 2025-04-03 | 1.25 | $1.23 | 19703 |
| 2025-04-02 | 1.26 | $1.27 | 38128 |
| 2025-04-01 | 1.27 | $1.20 | 8803 |
| 2025-03-31 | 1.30 | $1.28 | 12321 |
| 2025-03-28 | 1.31 | $1.28 | 3800 |
| 2025-03-27 | 1.32 | $1.29 | 1800 |
| 2025-03-26 | 1.33 | $1.30 | 31323 |
| 2025-03-25 | 1.34 | $1.30 | 12018 |
| 2025-03-24 | 1.35 | $1.35 | 1100 |
| 2025-03-21 | 1.35 | $1.35 | 1455 |
| 2025-03-20 | 1.35 | $1.34 | — |
| 2025-03-19 | 1.35 | $1.34 | 4724 |
| 2025-03-18 | 1.35 | $1.38 | 25900 |
| 2025-03-17 | 1.34 | $1.38 | 6542 |
| 2025-03-14 | 1.33 | $1.31 | 12900 |
| 2025-03-13 | 1.34 | $1.34 | 172200 |
| 2025-03-12 | 1.33 | $1.34 | 3000 |
| 2025-03-11 | 1.33 | $1.32 | 4600 |
| 2025-03-10 | 1.34 | $1.30 | 54220 |
| 2025-03-07 | 1.35 | $1.39 | 4318 |
| 2025-03-06 | 1.33 | $1.32 | 8848 |
| 2025-03-05 | 1.34 | $1.34 | 13511 |
| 2025-03-04 | 1.34 | $1.30 | 30325 |
| 2025-03-03 | 1.35 | $1.31 | 8743 |
| 2025-02-28 | 1.36 | $1.32 | 3338 |
| 2025-02-27 | 1.36 | $1.31 | 8300 |
| 2025-02-26 | 1.38 | $1.38 | 2700 |
| 2025-02-25 | 1.37 | $1.39 | 21600 |
| 2025-02-24 | 1.36 | $1.38 | 11426 |
| 2025-02-21 | 1.35 | $1.33 | 7800 |
| 2025-02-20 | 1.35 | $1.38 | 22895 |
| 2025-02-19 | 1.34 | $1.35 | 4500 |
| 2025-02-18 | 1.33 | $1.36 | 10300 |
| 2025-02-14 | 1.32 | $1.36 | 19600 |
| 2025-02-13 | 1.31 | $1.37 | 217700 |
| 2025-02-12 | 1.29 | $1.30 | 365645 |
| 2025-02-11 | 1.29 | $1.36 | 422600 |
| 2025-02-10 | 1.27 | $1.28 | 187841 |
| 2025-02-07 | 1.27 | $1.26 | 500 |
| 2025-02-06 | 1.28 | $1.26 | 14840 |
| 2025-02-05 | 1.29 | $1.29 | — |
| 2025-02-04 | 1.29 | $1.29 | — |
| 2025-02-03 | 1.29 | $1.30 | 8238 |
| 2025-01-31 | 1.29 | $1.29 | 1309 |
| 2025-01-30 | 1.30 | $1.36 | 5431 |
| 2025-01-29 | 1.28 | $1.28 | 1933 |
| 2025-01-28 | 1.29 | $1.28 | 1836 |
| 2025-01-27 | 1.30 | $1.28 | 4900 |
| 2025-01-24 | 1.30 | $1.28 | 10300 |
| 2025-01-23 | 1.32 | $1.30 | 3936 |
| 2025-01-22 | 1.32 | $1.32 | 84444 |
| 2025-01-21 | 1.33 | $1.31 | 136000 |
| 2025-01-17 | 1.34 | $1.30 | 2446 |
| 2025-01-16 | 1.35 | $1.33 | 34300 |
| 2025-01-15 | 1.35 | $1.47 | 147109 |
| 2025-01-14 | 1.32 | $1.28 | 10903 |
| 2025-01-13 | 1.33 | $1.30 | 19028 |
| 2025-01-10 | 1.34 | $1.32 | 17091 |
| 2025-01-08 | 1.35 | $1.34 | 5300 |
| 2025-01-07 | 1.35 | $1.30 | 5027 |
| 2025-01-06 | 1.37 | $1.32 | 25233 |
| 2025-01-03 | 1.38 | $1.37 | 26619 |
| 2025-01-02 | 1.38 | $1.38 | 18666 |
| 2024-12-31 | 1.38 | $1.31 | 22839 |
| 2024-12-30 | 1.39 | $1.42 | 21029 |
| 2024-12-27 | 1.38 | $1.38 | 105826 |
| 2024-12-26 | 1.37 | $1.31 | 42028 |
| 2024-12-24 | 1.39 | $1.30 | 28600 |
| 2024-12-23 | 1.41 | $1.35 | 36500 |
| 2024-12-20 | 1.42 | $1.34 | 114502 |
| 2024-12-19 | 1.43 | $1.39 | 110646 |
| 2024-12-18 | 1.43 | $1.45 | 66609 |
| 2024-12-17 | 1.41 | $1.38 | 165933 |
| 2024-12-16 | 1.41 | $1.39 | 62039 |
| 2024-12-13 | 1.40 | $1.37 | 88816 |
| 2024-12-12 | 1.40 | $1.39 | 23100 |
| 2024-12-11 | 1.39 | $1.40 | 456104 |
| 2024-12-10 | 1.37 | $1.42 | 135748 |
| 2024-12-09 | 1.34 | $1.45 | 52446 |
| 2024-12-06 | 1.29 | $1.30 | 81402 |
| 2024-12-05 | 1.28 | $1.27 | 36896 |
| 2024-12-04 | 1.28 | $1.25 | 15800 |
| 2024-12-03 | 1.28 | $1.24 | 3328 |
| 2024-12-02 | 1.28 | $1.26 | 30608 |
| 2024-11-29 | 1.28 | $1.25 | 21700 |
| 2024-11-27 | 1.29 | $1.26 | 31118 |
| 2024-11-26 | 1.29 | $1.31 | 32998 |
| 2024-11-25 | 1.27 | $1.39 | 46130 |
| 2024-11-22 | 1.23 | $1.25 | 16537 |
| 2024-11-21 | 1.22 | $1.25 | 20437 |
| 2024-11-20 | 1.21 | $1.27 | 28445 |
| 2024-11-19 | 1.18 | $1.17 | 18740 |
| 2024-11-18 | 1.19 | $1.17 | 23032 |
| 2024-11-15 | 1.20 | $1.13 | 24955 |
| 2024-11-14 | 1.22 | $1.10 | 22400 |
| 2024-11-13 | 1.26 | $1.25 | 23804 |
| 2024-11-12 | 1.26 | $1.25 | 20800 |
| 2024-11-11 | 1.27 | $1.23 | 8700 |
| 2024-11-08 | 1.27 | $1.31 | 3245 |
| 2024-11-07 | 1.26 | $1.32 | 6800 |
| 2024-11-06 | 1.23 | $1.30 | 10681 |
| 2024-11-05 | 1.21 | $1.34 | 7604 |
| 2024-11-04 | 1.18 | $1.36 | 17400 |
| 2024-11-01 | 1.13 | $1.28 | 106210 |
| 2024-10-31 | 1.09 | $1.20 | 4300 |
| 2024-10-30 | 1.07 | $1.15 | 1784 |
| 2024-10-29 | 1.07 | $1.13 | 7400 |
| 2024-10-28 | 1.08 | $1.16 | 1126 |
| 2024-10-25 | 1.08 | $1.17 | 5000 |
| 2024-10-24 | 1.08 | $1.17 | 2722 |
| 2024-10-23 | 1.09 | $1.15 | 2600 |
| 2024-10-22 | 1.10 | $1.13 | 5326 |
| 2024-10-21 | 1.12 | $1.19 | 1400 |
| 2024-10-18 | 1.14 | $1.18 | 9600 |
| 2024-10-17 | 1.16 | $1.21 | 5400 |
| 2024-10-16 | 1.18 | $1.23 | 6529 |
| 2024-10-15 | 1.20 | $1.23 | 16780 |
| 2024-10-14 | 1.23 | $1.29 | 14633 |
| 2024-10-11 | 1.25 | $1.36 | 14135 |
| 2024-10-10 | 1.26 | $1.36 | 2600 |
| 2024-10-09 | 1.27 | $1.32 | 16211 |
| 2024-10-08 | 1.30 | $1.32 | 19600 |
| 2024-10-07 | 1.33 | $1.39 | 32900 |
| 2024-10-04 | 1.36 | $1.25 | 29428 |
| 2024-10-03 | 1.43 | $1.28 | 113726 |
| 2024-10-02 | 1.52 | $1.21 | 106896 |
| 2024-10-01 | 1.65 | $1.46 | 17900 |
| 2024-09-30 | 1.73 | $1.58 | 16026 |
| 2024-09-27 | 1.79 | $1.72 | 11100 |
| 2024-09-26 | 1.82 | $1.81 | 14041 |
| 2024-09-25 | 1.83 | $1.80 | 345052 |
| 2024-09-24 | 1.85 | $1.79 | 8348 |
| 2024-09-23 | 1.87 | $1.83 | 8300 |
| 2024-09-20 | 1.88 | $1.76 | 35837 |
| 2024-09-19 | 1.91 | $1.85 | 7920 |
| 2024-09-18 | 1.92 | $1.85 | 8846 |
| 2024-09-17 | 1.94 | $1.82 | 9619 |
| 2024-09-16 | 1.97 | $1.82 | 13607 |
| 2024-09-13 | 2.00 | $1.79 | 25800 |
| 2024-09-12 | 2.05 | $1.94 | 22721 |
| 2024-09-11 | 2.05 | $1.96 | 4920 |
| 2024-09-10 | 2.05 | $2.00 | 10824 |
| 2024-09-09 | 2.04 | $1.97 | 9705 |
| 2024-09-06 | 2.03 | $1.91 | 10200 |
| 2024-09-05 | 2.04 | $1.91 | 11023 |
| 2024-09-04 | 2.04 | $1.98 | 17900 |
| 2024-09-03 | 2.02 | $1.98 | 24424 |
| 2024-08-30 | 1.99 | $2.10 | 71900 |
| 2024-08-29 | 1.92 | $2.00 | 68412 |
| 2024-08-28 | 1.86 | $1.86 | 22342 |
| 2024-08-27 | 1.82 | $1.94 | 12824 |
| 2024-08-26 | 1.76 | $1.86 | 6413 |
| 2024-08-23 | 1.70 | $1.82 | 34000 |
| 2024-08-22 | 1.64 | $1.70 | 4107 |
| 2024-08-21 | 1.61 | $1.68 | 10900 |
| 2024-08-20 | 1.57 | $1.66 | 18731 |
| 2024-08-19 | 1.53 | $1.58 | 30500 |
| 2024-08-16 | 1.51 | $1.46 | 17358 |
| 2024-08-15 | 1.52 | $1.64 | 4945 |
| 2024-08-14 | 1.48 | $1.61 | 8737 |
| 2024-08-13 | 1.44 | $1.56 | 3630 |
| 2024-08-12 | 1.41 | $1.51 | 3400 |
| 2024-08-09 | 1.39 | $1.51 | 7708 |
| 2024-08-08 | 1.36 | $1.57 | 10217 |
| 2024-08-07 | 1.31 | $1.38 | 2400 |
| 2024-08-06 | 1.30 | $1.37 | 2300 |
| 2024-08-05 | 1.31 | $1.34 | 8900 |
| 2024-08-02 | 1.32 | $1.37 | 3229 |
| 2024-08-01 | 1.34 | $1.45 | 6200 |
| 2024-07-31 | 1.33 | $1.41 | 310 |
| 2024-07-30 | 1.33 | $1.38 | 1800 |
| 2024-07-29 | 1.35 | $1.42 | 2437 |
| 2024-07-26 | 1.36 | $1.45 | 40300 |
| 2024-07-25 | 1.37 | $1.39 | 1722 |
| 2024-07-24 | 1.40 | $1.42 | 3500 |
| 2024-07-23 | 1.43 | $1.49 | 40700 |
| 2024-07-22 | 1.45 | $1.46 | 6570 |
| 2024-07-19 | 1.48 | $1.49 | 8063 |
| 2024-07-18 | 1.52 | $1.52 | 2830 |
| 2024-07-17 | 1.55 | $1.56 | 4224 |
| 2024-07-16 | 1.58 | $1.53 | 5194 |
| 2024-07-15 | 1.63 | $1.54 | 142613 |
| 2024-07-12 | 1.68 | $1.56 | 24062 |
| 2024-07-11 | 1.75 | $1.65 | 21940 |
| 2024-07-10 | 1.80 | $1.71 | 27251 |
| 2024-07-09 | 1.84 | $1.66 | 15796 |
| 2024-07-08 | 1.91 | $1.69 | 22985 |
| 2024-07-05 | 1.98 | $1.80 | 15035 |
| 2024-07-03 | 2.04 | $1.87 | 24466 |
| 2024-07-02 | 2.08 | $1.97 | 9985 |
| 2024-07-01 | 2.10 | $1.90 | 13600 |
| 2024-06-28 | 2.15 | $2.14 | 77906 |
| 2024-06-27 | 2.12 | $2.17 | 79442 |
| 2024-06-26 | 2.08 | $2.12 | 118853 |
| 2024-06-25 | 2.05 | $2.16 | 151225 |
| 2024-06-24 | 2.00 | $2.13 | 240444 |
| 2024-06-21 | 1.94 | $1.99 | 83808 |
| 2024-06-20 | 1.91 | $1.97 | 265437 |
| 2024-06-18 | 1.88 | $1.87 | 54406 |
| 2024-06-17 | 1.87 | $1.88 | 47028 |
| 2024-06-14 | 1.86 | $1.85 | 73649 |
| 2024-06-13 | 1.86 | $1.88 | 74024 |
| 2024-06-12 | 1.84 | $1.90 | 110773 |
| 2024-06-11 | 1.82 | $1.83 | 114057 |
| 2024-06-10 | 1.81 | $1.90 | 139272 |
| 2024-06-07 | 1.78 | $1.86 | 87440 |
| 2024-06-06 | 1.75 | $1.78 | 65595 |
| 2024-06-05 | 1.74 | $1.85 | 78475 |
| 2024-06-04 | 1.70 | $1.74 | 36161 |
| 2024-06-03 | 1.70 | $1.72 | 28842 |
| 2024-05-31 | 1.69 | $1.61 | 37037 |
| 2024-05-30 | 1.72 | $1.54 | 130154 |
| 2024-05-29 | 1.78 | $1.62 | 14234 |
| 2024-05-28 | 1.83 | $1.78 | 54695 |
| 2024-05-24 | 1.84 | $1.71 | 25759 |
| 2024-05-23 | 1.86 | $1.76 | 4170 |
| 2024-05-22 | 1.88 | $1.78 | 33559 |
| 2024-05-21 | 1.89 | $1.73 | 15572 |
| 2024-05-20 | 1.92 | $1.74 | 53331 |
| 2024-05-17 | 1.95 | $1.77 | 36941 |
| 2024-05-16 | 1.97 | $1.80 | 23948 |
| 2024-05-15 | 1.98 | $1.81 | 31610 |
| 2024-05-14 | 1.99 | $1.92 | 41715 |
| 2024-05-13 | 1.97 | $1.84 | 122530 |
| 2024-05-10 | 1.96 | $1.85 | 21115 |
| 2024-05-09 | 1.95 | $1.92 | 42369 |
| 2024-05-08 | 1.90 | $1.91 | 98899 |
| 2024-05-07 | 1.85 | $1.81 | 81534 |
| 2024-05-06 | 1.81 | $1.64 | 52224 |
| 2024-05-03 | 1.82 | $1.70 | 183729 |
| 2024-05-02 | 1.80 | $1.77 | 89969 |
| 2024-05-01 | 1.75 | $1.87 | 125665 |
| 2024-04-30 | 1.66 | $1.77 | 164113 |
| 2024-04-29 | 1.58 | $1.77 | 106343 |
| 2024-04-26 | 1.48 | $1.69 | 223639 |
| 2024-04-25 | 1.37 | $1.64 | 232954 |
| 2024-04-24 | 1.26 | $1.44 | 164628 |
| 2024-04-23 | 1.19 | $1.32 | 133239 |
| 2024-04-22 | 1.14 | $1.22 | 172858 |
| 2024-04-19 | 1.11 | $1.19 | 112331 |
| 2024-04-18 | 1.09 | $1.18 | 228153 |
| 2024-04-17 | 1.06 | $1.12 | 300001 |
| 2024-04-16 | 1.05 | $1.12 | 101350 |
| 2024-04-15 | 1.04 | $1.10 | 118085 |
| 2024-04-12 | 1.03 | $1.05 | 102189 |
| 2024-04-11 | 1.04 | $1.09 | 104696 |
| 2024-04-10 | 1.04 | $1.11 | 105920 |
| 2024-04-09 | 1.04 | $1.08 | 87359 |
| 2024-04-08 | 1.04 | $1.08 | 100711 |
| 2024-04-05 | 1.05 | $1.07 | 104384 |
| 2024-04-04 | 1.07 | $1.09 | 22821 |
| 2024-04-03 | 1.09 | $1.09 | 55468 |
| 2024-04-02 | 1.11 | $1.17 | 27072 |
| 2024-04-01 | 1.11 | $1.21 | 78568 |
| 2024-03-28 | 1.11 | $1.23 | 629424 |
| 2024-03-27 | 1.10 | $1.09 | 573090 |
| 2024-03-26 | 1.13 | $1.11 | 546368 |
| 2024-03-25 | 1.17 | $1.10 | 555065 |
| 2024-03-22 | 1.23 | $1.23 | 14301 |
| 2024-03-21 | 1.25 | $1.29 | 2981 |
| 2024-03-20 | 1.27 | $1.31 | 22006 |
| 2024-03-19 | 1.29 | $1.32 | 7542 |
| 2024-03-18 | 1.31 | $1.41 | 34989 |
| 2024-03-15 | 1.31 | $1.21 | 26480 |
| 2024-03-14 | 1.37 | $1.33 | 33625 |
| 2024-03-13 | 1.42 | $1.43 | 27334 |
| 2024-03-12 | 1.44 | $1.45 | 11370 |
| 2024-03-11 | 1.46 | $1.40 | 61881 |
| 2024-03-08 | 1.51 | $1.62 | 38878 |
| 2024-03-07 | 1.51 | $1.57 | 40384 |
| 2024-03-06 | 1.52 | $1.53 | 15708 |
| 2024-03-05 | 1.55 | $1.65 | 38320 |
| 2024-03-04 | 1.54 | $1.54 | 205453 |
| 2024-03-01 | 1.58 | $1.68 | 15389 |
| 2024-02-29 | 1.58 | $1.59 | 18861 |
| 2024-02-28 | 1.61 | $1.64 | 35369 |
| 2024-02-27 | 1.64 | $1.75 | 9525 |
| 2024-02-26 | 1.64 | $1.75 | 64769 |
| 2024-02-23 | 1.65 | $1.69 | 79892 |
| 2024-02-22 | 1.68 | $1.79 | 16190 |
| 2024-02-21 | 1.68 | $1.70 | 41127 |
| 2024-02-20 | 1.72 | $1.92 | 360405 |
| 2024-02-16 | 1.71 | $1.85 | 493735 |
| 2024-02-15 | 1.71 | $1.86 | 480112 |
| 2024-02-14 | 1.72 | $1.73 | 535040 |
| 2024-02-13 | 1.77 | $1.75 | 21767 |
| 2024-02-12 | 1.83 | $1.85 | 299338 |
| 2024-02-09 | 1.87 | $1.80 | 248800 |
| 2024-02-08 | 1.95 | $1.91 | 381744 |
| 2024-02-07 | 2.01 | $1.98 | 351828 |
| 2024-02-06 | 2.06 | $2.04 | 710829 |
| 2024-02-05 | 2.11 | $2.02 | 902398 |
| 2024-02-02 | 2.18 | $2.01 | 236847 |
| 2024-02-01 | 2.26 | $2.01 | 2.4M |
| 2024-01-31 | 2.37 | $1.95 | 679425 |
| 2024-01-30 | 2.52 | $2.04 | 386686 |
| 2024-01-29 | 2.68 | $2.10 | 413053 |
| 2024-01-26 | 2.85 | $2.38 | 368654 |
| 2024-01-25 | 2.96 | $2.15 | 396363 |
| 2024-01-24 | 3.17 | $2.73 | 476395 |
| 2024-01-23 | 3.23 | $2.81 | 450510 |
| 2024-01-22 | 3.28 | $2.91 | 744567 |
| 2024-01-19 | 3.30 | $3.30 | 728809 |
| 2024-01-18 | 3.20 | $3.00 | 535391 |
| 2024-01-17 | 3.15 | $3.16 | 451896 |
| 2024-01-16 | 3.05 | $2.91 | 561171 |
| 2024-01-12 | 2.99 | $3.05 | 496867 |
| 2024-01-11 | 2.87 | $2.91 | 317563 |
| 2024-01-10 | 2.76 | $2.99 | 670345 |
| 2024-01-09 | 2.59 | $2.94 | 669462 |
| 2024-01-08 | 2.41 | $3.01 | 922935 |
| 2024-01-05 | 2.15 | $2.67 | 773900 |
| 2024-01-04 | 1.95 | $2.47 | 4.5M |
| 2024-01-03 | 1.76 | $3.37 | 2.8M |
| 2024-01-02 | 1.25 | $2.17 | 1.3M |
| 2023-12-29 | 1.02 | $1.68 | 1.0M |
| 2023-12-28 | 0.89 | $1.57 | 741572 |
| 2023-12-27 | 0.78 | $1.35 | 181335 |
| 2023-12-26 | 0.72 | $1.28 | 186862 |
| 2023-12-22 | 0.69 | $1.19 | 150461 |
| 2023-12-21 | 0.68 | $1.12 | 289456 |
| 2023-12-20 | 0.71 | $1.03 | 275991 |
| 2023-12-19 | 0.79 | $1.28 | 998908 |
| 2023-12-18 | 0.81 | $1.07 | 1.3M |
| 2023-12-15 | 0.92 | $1.10 | 10.3M |
| 2023-12-14 | 1.06 | $0.90 | 628439 |
| 2023-12-13 | 1.30 | $0.79 | 703260 |
| 2023-12-12 | 1.64 | $1.09 | 393607 |
| 2023-12-11 | 1.97 | $1.54 | 316454 |
| 2023-12-08 | 2.23 | $1.78 | 203133 |
| 2023-12-07 | 2.49 | $1.82 | 476672 |
| 2023-12-06 | 2.79 | $2.20 | 496685 |
| 2023-12-05 | 3.04 | $2.55 | 604009 |
| 2023-12-04 | 3.24 | $2.65 | 676448 |
| 2023-12-01 | 3.45 | $2.60 | 1.7M |
| 2023-11-30 | 3.72 | $2.36 | 616886 |
| 2023-11-29 | 4.12 | $3.00 | 522344 |
| 2023-11-28 | 4.39 | $3.60 | 164522 |
| 2023-11-27 | 4.53 | $3.63 | 1.1M |
| 2023-11-24 | 4.67 | $3.95 | 552300 |
| 2023-11-22 | 4.74 | $3.70 | 322136 |
| 2023-11-21 | 4.88 | $5.30 | 222672 |
| 2023-11-20 | 4.53 | $4.68 | 221407 |
| 2023-11-17 | 4.29 | $4.09 | 307932 |
| 2023-11-16 | 4.18 | $5.17 | 992550 |
| 2023-11-15 | 3.68 | $3.93 | 116787 |
| 2023-11-14 | 3.45 | $3.83 | 96679 |
| 2023-11-13 | 3.20 | $3.45 | 177504 |
| 2023-11-10 | 3.00 | $3.10 | 99692 |
| 2023-11-09 | 2.86 | $2.79 | 143340 |
| 2023-11-08 | 2.79 | $2.90 | 159351 |
| 2023-11-07 | 2.65 | $2.77 | 163176 |
| 2023-11-06 | 2.52 | $2.68 | 306936 |
| 2023-11-03 | 2.39 | $2.36 | 1.5M |
| 2023-11-02 | 2.33 | $2.37 | 1.4M |
| 2023-11-01 | 2.24 | $2.23 | 1.6M |
| 2023-10-31 | 2.17 | $2.15 | 647105 |
| 2023-10-30 | 2.11 | $2.20 | 583061 |
| 2023-10-27 | 2.02 | $2.22 | 664105 |
| 2023-10-26 | 1.90 | $2.09 | 596930 |
| 2023-10-25 | 1.79 | $1.92 | 627453 |
| 2023-10-24 | 1.71 | $1.80 | 602627 |
| 2023-10-23 | 1.65 | $1.73 | 402182 |
| 2023-10-20 | 1.60 | $1.85 | 440556 |
| 2023-10-19 | 1.50 | $1.80 | 462095 |
| 2023-10-18 | 1.39 | $1.80 | 995422 |
| 2023-10-17 | 1.26 | $1.44 | 32455 |
| 2023-10-16 | 1.22 | $1.45 | 419841 |
| 2023-10-13 | 1.17 | $1.14 | 201340 |
| 2023-10-12 | 1.20 | $1.05 | 413386 |
| 2023-10-11 | 1.28 | $1.26 | 183818 |
| 2023-10-10 | 1.31 | $1.59 | 79130 |
| 2023-10-09 | 1.25 | $1.46 | 82998 |
| 2023-10-06 | 1.22 | $1.37 | 106612 |
| 2023-10-05 | 1.21 | $1.40 | 52920 |
| 2023-10-04 | 1.20 | $1.38 | 83697 |
| 2023-10-03 | 1.19 | $1.33 | 14488 |
| 2023-10-02 | 1.20 | $1.38 | 8026 |
| 2023-09-29 | 1.21 | $1.42 | 10998 |
| 2023-09-28 | 1.21 | $1.45 | 9030 |
| 2023-09-27 | 1.21 | $1.50 | 45368 |
| 2023-09-26 | 1.21 | $1.48 | 83755 |
| 2023-09-25 | 1.21 | $1.46 | 84157 |
| 2023-09-22 | 1.22 | $1.50 | 143469 |
| 2023-09-21 | 1.24 | $1.56 | 217990 |
| 2023-09-20 | 1.25 | $1.59 | 321916 |
| 2023-09-19 | 1.26 | $1.60 | 229877 |
| 2023-09-18 | 1.27 | $1.46 | 83040 |
| 2023-09-15 | 1.35 | $1.48 | 109605 |
| 2023-09-14 | 1.44 | $1.49 | 101121 |
| 2023-09-13 | 1.57 | $1.42 | 213559 |
| 2023-09-12 | 1.75 | $1.65 | 130063 |
| 2023-09-11 | 1.90 | $1.71 | 215068 |
| 2023-09-08 | 2.08 | $1.95 | 537067 |
| 2023-09-07 | 2.23 | $2.03 | 379934 |
| 2023-09-06 | 2.39 | $1.91 | 353999 |
| 2023-09-05 | 2.63 | $1.67 | 610496 |
| 2023-09-01 | 3.00 | $2.12 | 474345 |
| 2023-08-31 | 3.31 | $2.77 | 113948 |
| 2023-08-30 | 3.49 | $2.94 | 196518 |
| 2023-08-29 | 3.65 | $3.47 | 21870 |
| 2023-08-28 | 3.67 | $3.69 | 36057 |
| 2023-08-25 | 3.63 | $3.71 | 19145 |
| 2023-08-24 | 3.56 | $3.60 | 26153 |
| 2023-08-23 | 3.52 | $3.67 | 30862 |
| 2023-08-22 | 3.44 | $3.23 | 92640 |
| 2023-08-21 | 3.48 | $3.80 | 76215 |
| 2023-08-18 | 3.35 | $3.47 | 11800 |
| 2023-08-17 | 3.29 | $3.38 | 35200 |
| 2023-08-16 | 3.24 | $3.18 | 25300 |
| 2023-08-15 | 3.25 | $3.30 | 29100 |
| 2023-08-14 | 3.22 | $3.24 | 25500 |
| 2023-08-11 | 3.20 | $3.18 | 15000 |
| 2023-08-10 | 3.20 | $3.19 | 87100 |
| 2023-08-09 | 3.19 | $3.12 | 53100 |
| 2023-08-08 | 3.19 | $3.20 | 30500 |
| 2023-08-07 | 3.18 | $3.15 | 22100 |
| 2023-08-04 | 3.17 | $3.20 | 17400 |
| 2023-08-03 | 3.14 | $3.16 | 13900 |
| 2023-08-02 | 3.12 | $3.08 | 33700 |
| 2023-08-01 | 3.12 | $3.19 | 31400 |
| 2023-07-31 | 3.09 | $3.02 | 20700 |
| 2023-07-28 | 3.10 | $2.99 | 9400 |
| 2023-07-27 | 3.12 | $2.90 | 30700 |
| 2023-07-26 | 3.17 | $3.06 | 19900 |
| 2023-07-25 | 3.18 | $3.08 | 19600 |
| 2023-07-24 | 3.18 | $3.17 | 32000 |
| 2023-07-21 | 3.16 | $3.06 | 33500 |
| 2023-07-20 | 3.16 | $3.14 | 129800 |
| 2023-07-19 | 3.13 | $3.15 | 38000 |
| 2023-07-18 | 3.09 | $3.14 | 20800 |
| 2023-07-17 | 3.04 | $3.10 | 58800 |
| 2023-07-14 | 3.00 | $2.98 | 47600 |
| 2023-07-13 | 2.98 | $3.00 | 26100 |
| 2023-07-12 | 2.95 | $2.97 | 72700 |
| 2023-07-11 | 2.92 | $2.94 | 70900 |
| 2023-07-10 | 2.89 | $2.81 | 44300 |
| 2023-07-07 | 2.89 | $2.82 | 34900 |
| 2023-07-06 | 2.89 | $2.77 | 75300 |
| 2023-07-05 | 2.91 | $2.81 | 118300 |
| 2023-07-03 | 2.92 | $2.80 | 51800 |
| 2023-06-30 | 2.93 | $2.79 | 114100 |
| 2023-06-29 | 2.94 | $2.84 | 144100 |
| 2023-06-28 | 2.93 | $2.97 | 81900 |
| 2023-06-27 | 2.89 | $2.89 | 232600 |
| 2023-06-26 | 2.85 | $2.92 | 584600 |
| 2023-06-23 | 2.80 | $2.87 | 126600 |
| 2023-06-22 | 2.75 | $2.84 | 148600 |
| 2023-06-21 | 2.70 | $2.69 | 278200 |
| 2023-06-20 | 2.68 | $2.63 | 42500 |
| 2023-06-16 | 2.68 | $2.70 | 110900 |
| 2023-06-15 | 2.65 | $2.67 | 184300 |
| 2023-06-14 | 2.63 | $2.83 | 191300 |
| 2023-06-13 | 2.55 | $2.73 | 333400 |
| 2023-06-12 | 2.49 | $2.54 | 91800 |
| 2023-06-09 | 2.47 | $2.47 | 204900 |
| 2023-06-08 | 2.47 | $2.54 | 88200 |
| 2023-06-07 | 2.46 | $2.58 | 340600 |
| 2023-06-06 | 2.42 | $2.58 | 100200 |
| 2023-06-05 | 2.39 | $2.55 | 424800 |
| 2023-06-02 | 2.35 | $2.68 | 733200 |
| 2023-06-01 | 2.27 | $2.39 | 216800 |
| 2023-05-31 | 2.27 | $2.45 | 118200 |
| 2023-05-30 | 2.26 | $2.39 | 131000 |
| 2023-05-26 | 2.26 | $2.52 | 266800 |
| 2023-05-25 | 2.22 | $2.35 | 149800 |
| 2023-05-24 | 2.24 | $2.38 | 69000 |
| 2023-05-23 | 2.25 | $2.35 | 140200 |
| 2023-05-22 | 2.29 | $2.34 | 129400 |
| 2023-05-19 | 2.33 | $2.50 | 127000 |
| 2023-05-18 | 2.35 | $2.57 | 110100 |
| 2023-05-17 | 2.34 | $2.55 | 145500 |
| 2023-05-16 | 2.36 | $2.59 | 99600 |
| 2023-05-15 | 2.36 | $2.63 | 222200 |
| 2023-05-12 | 2.36 | $2.45 | 160600 |
| 2023-05-11 | 2.43 | $2.42 | 254500 |
| 2023-05-10 | 2.52 | $2.52 | 1.7M |
| 2023-05-09 | 2.61 | $2.34 | 196800 |
| 2023-05-08 | 2.78 | $2.40 | 262900 |
| 2023-05-05 | 2.98 | $2.44 | 186100 |
| 2023-05-04 | 3.21 | $2.63 | 398600 |
| 2023-05-03 | 3.43 | $2.87 | 476700 |
| 2023-05-02 | 3.62 | $2.87 | 1.1M |
| 2023-05-01 | 3.86 | $3.79 | 9.1M |
| 2023-04-28 | 3.86 | $4.20 | 215400 |
| 2023-04-27 | 3.72 | $3.70 | 5800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.84
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.98
Average
48.31
Maximum
84.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.84 | $1.17 | 83854 |
| 2026-07-16 | 69.22 | $1.15 | 132600 |
| 2026-07-15 | 68.62 | $1.13 | 98517 |
| 2026-07-14 | 68.02 | $1.11 | 187308 |
| 2026-07-13 | 71.25 | $1.16 | 416300 |
| 2026-07-10 | 71.89 | $1.17 | 1.1M |
| 2026-07-09 | 66.92 | $1.00 | 376100 |
| 2026-07-08 | 64.85 | $0.94 | 1.2M |
| 2026-07-07 | 60.87 | $0.83 | 972800 |
| 2026-07-06 | 58.69 | $0.78 | 964533 |
| 2026-07-02 | 57.49 | $0.75 | 49.5M |
| 2026-07-01 | 47.21 | $0.56 | 389528 |
| 2026-06-30 | 40.11 | $0.46 | 130907 |
| 2026-06-29 | 44.70 | $0.54 | 1.3M |
| 2026-06-26 | 44.71 | $0.54 | 394800 |
| 2026-06-25 | 42.40 | $0.51 | 356146 |
| 2026-06-24 | 40.18 | $0.48 | 1.3M |
| 2026-06-23 | 37.58 | $0.45 | 1.4M |
| 2026-06-22 | 37.18 | $0.44 | 1.2M |
| 2026-06-18 | 36.96 | $0.44 | 1.5M |
| 2026-06-17 | 36.23 | $0.43 | 1.8M |
| 2026-06-16 | 38.41 | $0.48 | 1.8M |
| 2026-06-15 | 40.67 | $0.53 | 27.7M |
| 2026-06-12 | 38.55 | $0.50 | 14.7M |
| 2026-06-11 | 39.72 | $0.53 | 56300 |
| 2026-06-10 | 38.59 | $0.51 | 63015 |
| 2026-06-09 | 36.64 | $0.48 | 43398 |
| 2026-06-08 | 37.68 | $0.51 | 162556 |
| 2026-06-05 | 38.39 | $0.53 | 1.5M |
| 2026-06-04 | 38.25 | $0.52 | 14288 |
| 2026-06-03 | 39.49 | $0.56 | 63100 |
| 2026-06-02 | 40.63 | $0.59 | 48716 |
| 2026-06-01 | 41.53 | $0.61 | 57927 |
| 2026-05-29 | 41.46 | $0.61 | 437932 |
| 2026-05-28 | 35.84 | $0.50 | 113657 |
| 2026-05-27 | 34.61 | $0.48 | 244282 |
| 2026-05-26 | 32.31 | $0.44 | 89827 |
| 2026-05-22 | 32.70 | $0.46 | 165105 |
| 2026-05-21 | 32.79 | $0.46 | 1.3M |
| 2026-05-20 | 35.22 | $0.55 | 1.6M |
| 2026-05-19 | 50.15 | $0.95 | 667700 |
| 2026-05-18 | 52.83 | $1.00 | 517931 |
| 2026-05-15 | 54.48 | $1.03 | 683800 |
| 2026-05-14 | 54.48 | $1.03 | 3.3M |
| 2026-05-13 | 62.11 | $1.16 | 1.1M |
| 2026-05-12 | 51.11 | $0.94 | 84000 |
| 2026-05-11 | 45.66 | $0.86 | 22400 |
| 2026-05-08 | 42.79 | $0.82 | 18600 |
| 2026-05-07 | 43.89 | $0.84 | 89350 |
| 2026-05-06 | 48.18 | $0.91 | 169321 |
| 2026-05-05 | 47.11 | $0.90 | 129822 |
| 2026-05-04 | 42.22 | $0.83 | 89531 |
| 2026-05-01 | 42.56 | $0.84 | 90316 |
| 2026-04-30 | 37.19 | $0.77 | 56217 |
| 2026-04-29 | 38.85 | $0.80 | 59800 |
| 2026-04-28 | 39.82 | $0.82 | 61600 |
| 2026-04-27 | 41.69 | $0.85 | 48516 |
| 2026-04-24 | 44.30 | $0.90 | 21300 |
| 2026-04-23 | 44.26 | $0.90 | 206600 |
| 2026-04-22 | 46.84 | $0.94 | 370400 |
| 2026-04-21 | 54.00 | $1.05 | 51013 |
| 2026-04-20 | 64.60 | $1.17 | 212844 |
| 2026-04-17 | 60.96 | $1.11 | 421431 |
| 2026-04-16 | 59.64 | $1.09 | 454300 |
| 2026-04-15 | 56.14 | $1.04 | 496100 |
| 2026-04-14 | 54.64 | $1.02 | 491300 |
| 2026-04-13 | 44.79 | $0.91 | 388200 |
| 2026-04-10 | 42.54 | $0.89 | 7400 |
| 2026-04-09 | 42.11 | $0.89 | 365629 |
| 2026-04-08 | 40.51 | $0.87 | 395208 |
| 2026-04-07 | 40.23 | $0.87 | 482113 |
| 2026-04-06 | 38.99 | $0.86 | 491209 |
| 2026-04-02 | 37.49 | $0.84 | 348548 |
| 2026-04-01 | 38.09 | $0.85 | 527724 |
| 2026-03-31 | 39.89 | $0.88 | 48941 |
| 2026-03-30 | 44.58 | $0.95 | 130624 |
| 2026-03-27 | 46.80 | $0.98 | 36622 |
| 2026-03-26 | 44.79 | $0.96 | 11337 |
| 2026-03-25 | 48.83 | $1.01 | 21940 |
| 2026-03-24 | 46.48 | $0.98 | 77315 |
| 2026-03-23 | 47.75 | $1.00 | 323543 |
| 2026-03-20 | 45.81 | $0.98 | 192547 |
| 2026-03-19 | 46.78 | $0.99 | 104735 |
| 2026-03-18 | 46.92 | $0.99 | 193600 |
| 2026-03-17 | 47.46 | $1.00 | 82436 |
| 2026-03-16 | 50.22 | $1.04 | 24800 |
| 2026-03-13 | 49.53 | $1.03 | 13100 |
| 2026-03-12 | 50.88 | $1.05 | 32504 |
| 2026-03-11 | 48.89 | $1.02 | 98437 |
| 2026-03-10 | 50.18 | $1.04 | 109950 |
| 2026-03-09 | 48.90 | $1.02 | 63156 |
| 2026-03-06 | 50.76 | $1.05 | 59577 |
| 2026-03-05 | 51.38 | $1.06 | 81318 |
| 2026-03-04 | 48.39 | $1.01 | 67306 |
| 2026-03-03 | 50.76 | $1.05 | 52338 |
| 2026-03-02 | 50.76 | $1.05 | 94931 |
| 2026-02-27 | 50.76 | $1.05 | 75555 |
| 2026-02-26 | 51.85 | $1.07 | 71912 |
| 2026-02-25 | 51.85 | $1.07 | 119210 |
| 2026-02-24 | 49.40 | $1.02 | 85834 |
| 2026-02-23 | 49.88 | $1.03 | 87826 |
| 2026-02-20 | 50.35 | $1.04 | 132550 |
| 2026-02-19 | 50.35 | $1.04 | 187400 |
| 2026-02-18 | 52.57 | $1.09 | 119486 |
| 2026-02-17 | 50.06 | $1.03 | 177415 |
| 2026-02-13 | 58.37 | $1.20 | 299106 |
| 2026-02-12 | 55.91 | $1.14 | 66300 |
| 2026-02-11 | 53.30 | $1.08 | 54295 |
| 2026-02-10 | 49.14 | $0.99 | 101101 |
| 2026-02-09 | 57.33 | $1.14 | 941339 |
| 2026-02-06 | 51.60 | $1.03 | 49802 |
| 2026-02-05 | 47.32 | $0.96 | 1722 |
| 2026-02-04 | 50.34 | $1.01 | 346123 |
| 2026-02-03 | 45.73 | $0.94 | 4500 |
| 2026-02-02 | 44.33 | $0.92 | 18406 |
| 2026-01-30 | 45.16 | $0.93 | 16501 |
| 2026-01-29 | 42.80 | $0.90 | 16400 |
| 2026-01-28 | 41.75 | $0.89 | 1100 |
| 2026-01-27 | 40.81 | $0.87 | 24200 |
| 2026-01-26 | 39.61 | $0.85 | 46402 |
| 2026-01-23 | 36.01 | $0.80 | 68744 |
| 2026-01-22 | 34.16 | $0.77 | 26135 |
| 2026-01-21 | 35.12 | $0.80 | 36517 |
| 2026-01-20 | 35.85 | $0.82 | 97638 |
| 2026-01-16 | 36.62 | $0.84 | 149700 |
| 2026-01-15 | 34.01 | $0.80 | 21600 |
| 2026-01-14 | 33.70 | $0.80 | 109409 |
| 2026-01-13 | 33.70 | $0.80 | 213000 |
| 2026-01-12 | 34.44 | $0.82 | 35400 |
| 2026-01-09 | 31.57 | $0.77 | 28738 |
| 2026-01-08 | 29.22 | $0.73 | 44897 |
| 2026-01-07 | 30.25 | $0.77 | 180335 |
| 2026-01-06 | 26.98 | $0.72 | 782300 |
| 2026-01-05 | 34.90 | $1.00 | 91740 |
| 2026-01-02 | 35.60 | $1.02 | 22700 |
| 2025-12-31 | 36.29 | $1.04 | 14800 |
| 2025-12-30 | 36.98 | $1.06 | 24900 |
| 2025-12-29 | 40.21 | $1.15 | 31428 |
| 2025-12-26 | 43.84 | $1.24 | 17019 |
| 2025-12-24 | 43.84 | $1.24 | 106963 |
| 2025-12-23 | 40.04 | $1.17 | 9237 |
| 2025-12-22 | 40.41 | $1.18 | 16606 |
| 2025-12-19 | 40.77 | $1.19 | 15300 |
| 2025-12-18 | 41.83 | $1.22 | 377029 |
| 2025-12-17 | 32.99 | $1.06 | 23806 |
| 2025-12-16 | 34.22 | $1.10 | 68802 |
| 2025-12-15 | 33.63 | $1.09 | 132725 |
| 2025-12-12 | 40.55 | $1.29 | 14200 |
| 2025-12-11 | 43.52 | $1.36 | 19200 |
| 2025-12-10 | 47.29 | $1.44 | 73204 |
| 2025-12-09 | 41.91 | $1.35 | 14000 |
| 2025-12-08 | 43.80 | $1.39 | 52200 |
| 2025-12-05 | 47.34 | $1.46 | 136433 |
| 2025-12-04 | 56.65 | $1.61 | 85245 |
| 2025-12-03 | 61.23 | $1.67 | 18800 |
| 2025-12-02 | 59.68 | $1.64 | 119422 |
| 2025-12-01 | 58.09 | $1.61 | 56940 |
| 2025-11-28 | 60.35 | $1.64 | 25603 |
| 2025-11-26 | 61.11 | $1.65 | 121600 |
| 2025-11-25 | 58.13 | $1.59 | 33228 |
| 2025-11-24 | 58.13 | $1.59 | 158200 |
| 2025-11-21 | 53.88 | $1.51 | 66800 |
| 2025-11-20 | 51.55 | $1.47 | 26712 |
| 2025-11-19 | 54.84 | $1.52 | 30418 |
| 2025-11-18 | 54.84 | $1.52 | 127400 |
| 2025-11-17 | 57.50 | $1.56 | 127327 |
| 2025-11-14 | 60.27 | $1.60 | 55614 |
| 2025-11-13 | 63.93 | $1.65 | 106600 |
| 2025-11-12 | 68.69 | $1.71 | 123707 |
| 2025-11-11 | 67.94 | $1.69 | 75562 |
| 2025-11-10 | 68.72 | $1.70 | 159571 |
| 2025-11-07 | 67.28 | $1.66 | 112600 |
| 2025-11-06 | 65.78 | $1.62 | 226021 |
| 2025-11-05 | 62.96 | $1.55 | 152900 |
| 2025-11-04 | 62.12 | $1.53 | 124227 |
| 2025-11-03 | 59.47 | $1.47 | 88919 |
| 2025-10-31 | 63.70 | $1.53 | 200428 |
| 2025-10-30 | 64.42 | $1.54 | 64841 |
| 2025-10-29 | 64.03 | $1.53 | 29868 |
| 2025-10-28 | 64.03 | $1.53 | 112000 |
| 2025-10-27 | 61.37 | $1.46 | 114800 |
| 2025-10-24 | 58.44 | $1.39 | 84100 |
| 2025-10-23 | 56.66 | $1.35 | 7200 |
| 2025-10-22 | 56.66 | $1.35 | 13339 |
| 2025-10-21 | 60.78 | $1.42 | 73921 |
| 2025-10-20 | 65.28 | $1.49 | 45539 |
| 2025-10-17 | 63.05 | $1.43 | 56617 |
| 2025-10-16 | 65.72 | $1.47 | 21400 |
| 2025-10-15 | 65.37 | $1.46 | 18700 |
| 2025-10-14 | 68.00 | $1.50 | 114135 |
| 2025-10-13 | 68.00 | $1.50 | 816346 |
| 2025-10-10 | 78.70 | $1.65 | 632400 |
| 2025-10-09 | 78.26 | $1.63 | 241804 |
| 2025-10-08 | 77.84 | $1.61 | 707071 |
| 2025-10-07 | 74.77 | $1.48 | 1.2M |
| 2025-10-06 | 72.24 | $1.39 | 458200 |
| 2025-10-03 | 71.01 | $1.35 | 827524 |
| 2025-10-02 | 80.28 | $1.46 | 94533 |
| 2025-10-01 | 82.13 | $1.48 | 193500 |
| 2025-09-30 | 78.61 | $1.33 | 218600 |
| 2025-09-29 | 71.04 | $1.12 | 286301 |
| 2025-09-26 | 66.79 | $1.04 | 24015 |
| 2025-09-25 | 67.97 | $1.05 | 93272 |
| 2025-09-24 | 67.97 | $1.05 | 8600 |
| 2025-09-23 | 65.78 | $1.01 | 103204 |
| 2025-09-22 | 67.99 | $1.03 | 18900 |
| 2025-09-19 | 70.24 | $1.05 | 227500 |
| 2025-09-18 | 73.70 | $1.08 | 83616 |
| 2025-09-17 | 70.47 | $1.01 | 94711 |
| 2025-09-16 | 70.47 | $1.01 | 170500 |
| 2025-09-15 | 68.87 | $0.98 | 40033 |
| 2025-09-12 | 68.32 | $0.97 | 66305 |
| 2025-09-11 | 68.00 | $0.96 | 111612 |
| 2025-09-10 | 66.22 | $0.92 | 275000 |
| 2025-09-09 | 58.25 | $0.80 | 313634 |
| 2025-09-08 | 45.62 | $0.66 | 166849 |
| 2025-09-05 | 49.21 | $0.70 | 266700 |
| 2025-09-04 | 48.65 | $0.69 | 131579 |
| 2025-09-03 | 45.17 | $0.66 | 31092 |
| 2025-09-02 | 47.25 | $0.68 | 40146 |
| 2025-08-29 | 48.23 | $0.69 | 269700 |
| 2025-08-28 | 51.29 | $0.72 | 247100 |
| 2025-08-27 | 46.98 | $0.68 | 42632 |
| 2025-08-26 | 49.10 | $0.70 | 181696 |
| 2025-08-25 | 50.17 | $0.71 | 1.3M |
| 2025-08-22 | 46.27 | $0.68 | 141300 |
| 2025-08-21 | 39.43 | $0.62 | 3500 |
| 2025-08-20 | 42.95 | $0.66 | 2900 |
| 2025-08-19 | 42.96 | $0.66 | 16511 |
| 2025-08-18 | 41.89 | $0.65 | 4300 |
| 2025-08-15 | 43.68 | $0.67 | 15102 |
| 2025-08-14 | 44.28 | $0.68 | 127900 |
| 2025-08-13 | 44.46 | $0.68 | 144127 |
| 2025-08-12 | 45.54 | $0.69 | 258257 |
| 2025-08-11 | 41.80 | $0.66 | 168432 |
| 2025-08-08 | 42.38 | $0.66 | 1.0M |
| 2025-08-07 | 43.48 | $0.68 | 149700 |
| 2025-08-06 | 41.11 | $0.65 | 274100 |
| 2025-08-05 | 40.68 | $0.65 | 172911 |
| 2025-08-04 | 40.96 | $0.65 | 60915 |
| 2025-08-01 | 37.65 | $0.62 | 10106 |
| 2025-07-31 | 40.05 | $0.66 | 37621 |
| 2025-07-30 | 37.30 | $0.63 | 14626 |
| 2025-07-29 | 39.07 | $0.66 | 99800 |
| 2025-07-28 | 39.13 | $0.66 | 27912 |
| 2025-07-25 | 39.35 | $0.66 | 288319 |
| 2025-07-24 | 39.20 | $0.66 | 173966 |
| 2025-07-23 | 36.28 | $0.63 | 70800 |
| 2025-07-22 | 37.80 | $0.66 | 20300 |
| 2025-07-21 | 37.96 | $0.66 | 48421 |
| 2025-07-18 | 36.85 | $0.65 | 76598 |
| 2025-07-17 | 36.73 | $0.65 | 70100 |
| 2025-07-16 | 37.79 | $0.67 | 199726 |
| 2025-07-15 | 37.17 | $0.66 | 4400 |
| 2025-07-14 | 38.36 | $0.69 | 147668 |
| 2025-07-11 | 38.77 | $0.70 | 34100 |
| 2025-07-10 | 35.68 | $0.65 | 23801 |
| 2025-07-09 | 34.88 | $0.64 | 108445 |
| 2025-07-08 | 37.09 | $0.70 | 149563 |
| 2025-07-07 | 37.80 | $0.72 | 34600 |
| 2025-07-03 | 39.81 | $0.76 | 125110 |
| 2025-07-02 | 39.49 | $0.76 | 78900 |
| 2025-07-01 | 37.66 | $0.73 | 134730 |
| 2025-06-30 | 39.57 | $0.78 | 259000 |
| 2025-06-27 | 39.43 | $0.78 | 443407 |
| 2025-06-26 | 42.55 | $0.86 | 7600 |
| 2025-06-25 | 43.84 | $0.89 | 116700 |
| 2025-06-24 | 42.85 | $0.87 | 441538 |
| 2025-06-23 | 46.58 | $0.96 | 63000 |
| 2025-06-20 | 43.46 | $0.90 | 2900 |
| 2025-06-18 | 44.61 | $0.93 | 328154 |
| 2025-06-17 | 44.61 | $0.93 | 39533 |
| 2025-06-16 | 44.69 | $0.93 | 138000 |
| 2025-06-13 | 45.06 | $0.94 | 340816 |
| 2025-06-12 | 40.39 | $0.84 | 190262 |
| 2025-06-11 | 39.13 | $0.81 | 685700 |
| 2025-06-10 | 40.23 | $0.85 | 525854 |
| 2025-06-09 | 37.92 | $0.80 | 901400 |
| 2025-06-06 | 39.40 | $0.85 | 135400 |
| 2025-06-05 | 40.94 | $0.90 | 9800 |
| 2025-06-04 | 42.79 | $0.96 | 3100 |
| 2025-06-03 | 42.96 | $0.97 | 12700 |
| 2025-06-02 | 44.34 | $1.01 | 4600 |
| 2025-05-30 | 43.45 | $0.99 | 9437 |
| 2025-05-29 | 43.38 | $0.99 | 12849 |
| 2025-05-28 | 42.11 | $0.95 | 40000 |
| 2025-05-27 | 43.09 | $0.99 | 31510 |
| 2025-05-23 | 44.74 | $1.05 | 23720 |
| 2025-05-22 | 45.27 | $1.07 | 123700 |
| 2025-05-21 | 39.94 | $0.91 | 605600 |
| 2025-05-20 | 59.73 | $1.48 | 423 |
| 2025-05-19 | 60.73 | $1.50 | 2300 |
| 2025-05-16 | 61.22 | $1.51 | 12246 |
| 2025-05-15 | 60.00 | $1.47 | 12400 |
| 2025-05-14 | 63.83 | $1.55 | 12204 |
| 2025-05-13 | 62.41 | $1.50 | 125419 |
| 2025-05-12 | 65.34 | $1.56 | 20001 |
| 2025-05-09 | 70.60 | $1.66 | 126200 |
| 2025-05-08 | 60.68 | $1.33 | 79662 |
| 2025-05-07 | 56.45 | $1.23 | 49229 |
| 2025-05-06 | 50.93 | $1.12 | 97100 |
| 2025-05-05 | 42.30 | $0.98 | 950906 |
| 2025-05-02 | 43.18 | $1.00 | 11061 |
| 2025-05-01 | 44.23 | $1.02 | 206800 |
| 2025-04-30 | 40.82 | $0.97 | 1.9M |
| 2025-04-29 | 37.14 | $0.92 | 325000 |
| 2025-04-28 | 40.66 | $0.99 | 49756 |
| 2025-04-25 | 43.10 | $1.04 | 485305 |
| 2025-04-24 | 35.17 | $0.94 | 60433 |
| 2025-04-23 | 34.91 | $0.94 | 1702 |
| 2025-04-22 | 37.40 | $0.99 | 12400 |
| 2025-04-21 | 35.11 | $0.96 | 1800 |
| 2025-04-17 | 38.41 | $1.03 | 700 |
| 2025-04-16 | 30.61 | $0.95 | 2948 |
| 2025-04-15 | 34.24 | $1.02 | 2528 |
| 2025-04-14 | 29.90 | $0.98 | 20533 |
| 2025-04-11 | 28.95 | $0.97 | 138275 |
| 2025-04-10 | 29.83 | $0.99 | 69957 |
| 2025-04-09 | 29.32 | $0.99 | 307400 |
| 2025-04-08 | 30.36 | $1.01 | 538100 |
| 2025-04-07 | 40.11 | $1.19 | 86503 |
| 2025-04-04 | 40.11 | $1.19 | 10894 |
| 2025-04-03 | 42.87 | $1.23 | 19703 |
| 2025-04-02 | 45.87 | $1.27 | 38128 |
| 2025-04-01 | 38.74 | $1.20 | 8803 |
| 2025-03-31 | 45.20 | $1.28 | 12321 |
| 2025-03-28 | 45.20 | $1.28 | 3800 |
| 2025-03-27 | 46.07 | $1.29 | 1800 |
| 2025-03-26 | 46.92 | $1.30 | 31323 |
| 2025-03-25 | 46.92 | $1.30 | 12018 |
| 2025-03-24 | 51.21 | $1.35 | 1100 |
| 2025-03-21 | 51.21 | $1.35 | 1455 |
| 2025-03-20 | 50.39 | $1.34 | — |
| 2025-03-19 | 50.39 | $1.34 | 4724 |
| 2025-03-18 | 53.63 | $1.38 | 25900 |
| 2025-03-17 | 53.63 | $1.38 | 6542 |
| 2025-03-14 | 48.38 | $1.31 | 12900 |
| 2025-03-13 | 50.72 | $1.34 | 172200 |
| 2025-03-12 | 50.72 | $1.34 | 3000 |
| 2025-03-11 | 49.24 | $1.32 | 4600 |
| 2025-03-10 | 47.76 | $1.30 | 54220 |
| 2025-03-07 | 54.59 | $1.39 | 4318 |
| 2025-03-06 | 49.22 | $1.32 | 8848 |
| 2025-03-05 | 50.86 | $1.34 | 13511 |
| 2025-03-04 | 47.55 | $1.30 | 30325 |
| 2025-03-03 | 48.32 | $1.31 | 8743 |
| 2025-02-28 | 49.08 | $1.32 | 3338 |
| 2025-02-27 | 48.31 | $1.31 | 8300 |
| 2025-02-26 | 53.70 | $1.38 | 2700 |
| 2025-02-25 | 54.53 | $1.39 | 21600 |
| 2025-02-24 | 53.85 | $1.38 | 11426 |
| 2025-02-21 | 50.36 | $1.33 | 7800 |
| 2025-02-20 | 54.26 | $1.38 | 22895 |
| 2025-02-19 | 52.15 | $1.35 | 4500 |
| 2025-02-18 | 52.92 | $1.36 | 10300 |
| 2025-02-14 | 52.92 | $1.36 | 19600 |
| 2025-02-13 | 53.64 | $1.37 | 217700 |
| 2025-02-12 | 49.04 | $1.30 | 365645 |
| 2025-02-11 | 53.35 | $1.36 | 422600 |
| 2025-02-10 | 47.50 | $1.28 | 187841 |
| 2025-02-07 | 45.88 | $1.26 | 500 |
| 2025-02-06 | 45.88 | $1.26 | 14840 |
| 2025-02-05 | 47.88 | $1.29 | — |
| 2025-02-04 | 47.88 | $1.29 | — |
| 2025-02-03 | 48.51 | $1.30 | 8238 |
| 2025-01-31 | 47.85 | $1.29 | 1309 |
| 2025-01-30 | 52.28 | $1.36 | 5431 |
| 2025-01-29 | 46.95 | $1.28 | 1933 |
| 2025-01-28 | 46.95 | $1.28 | 1836 |
| 2025-01-27 | 46.95 | $1.28 | 4900 |
| 2025-01-24 | 46.95 | $1.28 | 10300 |
| 2025-01-23 | 48.04 | $1.30 | 3936 |
| 2025-01-22 | 49.13 | $1.32 | 84444 |
| 2025-01-21 | 48.58 | $1.31 | 136000 |
| 2025-01-17 | 48.04 | $1.30 | 2446 |
| 2025-01-16 | 49.51 | $1.33 | 34300 |
| 2025-01-15 | 57.28 | $1.47 | 147109 |
| 2025-01-14 | 46.45 | $1.28 | 10903 |
| 2025-01-13 | 47.66 | $1.30 | 19028 |
| 2025-01-10 | 48.86 | $1.32 | 17091 |
| 2025-01-08 | 50.07 | $1.34 | 5300 |
| 2025-01-07 | 47.61 | $1.30 | 5027 |
| 2025-01-06 | 48.75 | $1.32 | 25233 |
| 2025-01-03 | 51.69 | $1.37 | 26619 |
| 2025-01-02 | 52.29 | $1.38 | 18666 |
| 2024-12-31 | 48.31 | $1.31 | 22839 |
| 2024-12-30 | 55.18 | $1.42 | 21029 |
| 2024-12-27 | 52.86 | $1.38 | 105826 |
| 2024-12-26 | 48.43 | $1.31 | 42028 |
| 2024-12-24 | 47.77 | $1.30 | 28600 |
| 2024-12-23 | 50.89 | $1.35 | 36500 |
| 2024-12-20 | 50.27 | $1.34 | 114502 |
| 2024-12-19 | 53.47 | $1.39 | 110646 |
| 2024-12-18 | 57.64 | $1.45 | 66609 |
| 2024-12-17 | 53.63 | $1.38 | 165933 |
| 2024-12-16 | 54.33 | $1.39 | 62039 |
| 2024-12-13 | 53.17 | $1.37 | 88816 |
| 2024-12-12 | 54.48 | $1.39 | 23100 |
| 2024-12-11 | 55.13 | $1.40 | 456104 |
| 2024-12-10 | 56.40 | $1.42 | 135748 |
| 2024-12-09 | 58.32 | $1.45 | 52446 |
| 2024-12-06 | 50.29 | $1.30 | 81402 |
| 2024-12-05 | 48.40 | $1.27 | 36896 |
| 2024-12-04 | 47.12 | $1.25 | 15800 |
| 2024-12-03 | 46.50 | $1.24 | 3328 |
| 2024-12-02 | 47.57 | $1.26 | 30608 |
| 2024-11-29 | 46.99 | $1.25 | 21700 |
| 2024-11-27 | 47.49 | $1.26 | 31118 |
| 2024-11-26 | 50.01 | $1.31 | 32998 |
| 2024-11-25 | 54.41 | $1.39 | 46130 |
| 2024-11-22 | 46.60 | $1.25 | 16537 |
| 2024-11-21 | 46.60 | $1.25 | 20437 |
| 2024-11-20 | 47.66 | $1.27 | 28445 |
| 2024-11-19 | 41.37 | $1.17 | 18740 |
| 2024-11-18 | 41.37 | $1.17 | 23032 |
| 2024-11-15 | 38.72 | $1.13 | 24955 |
| 2024-11-14 | 36.67 | $1.10 | 22400 |
| 2024-11-13 | 43.58 | $1.25 | 23804 |
| 2024-11-12 | 43.58 | $1.25 | 20800 |
| 2024-11-11 | 42.27 | $1.23 | 8700 |
| 2024-11-08 | 46.35 | $1.31 | 3245 |
| 2024-11-07 | 46.89 | $1.32 | 6800 |
| 2024-11-06 | 45.69 | $1.30 | 10681 |
| 2024-11-05 | 47.74 | $1.34 | 7604 |
| 2024-11-04 | 48.77 | $1.36 | 17400 |
| 2024-11-01 | 44.16 | $1.28 | 106210 |
| 2024-10-31 | 38.95 | $1.20 | 4300 |
| 2024-10-30 | 35.36 | $1.15 | 1784 |
| 2024-10-29 | 33.88 | $1.13 | 7400 |
| 2024-10-28 | 35.02 | $1.16 | 1126 |
| 2024-10-25 | 35.40 | $1.17 | 5000 |
| 2024-10-24 | 35.40 | $1.17 | 2722 |
| 2024-10-23 | 34.12 | $1.15 | 2600 |
| 2024-10-22 | 32.86 | $1.13 | 5326 |
| 2024-10-21 | 34.76 | $1.19 | 1400 |
| 2024-10-18 | 34.15 | $1.18 | 9600 |
| 2024-10-17 | 35.08 | $1.21 | 5400 |
| 2024-10-16 | 35.69 | $1.23 | 6529 |
| 2024-10-15 | 35.69 | $1.23 | 16780 |
| 2024-10-14 | 37.46 | $1.29 | 14633 |
| 2024-10-11 | 39.63 | $1.36 | 14135 |
| 2024-10-10 | 39.63 | $1.36 | 2600 |
| 2024-10-09 | 37.77 | $1.32 | 16211 |
| 2024-10-08 | 37.77 | $1.32 | 19600 |
| 2024-10-07 | 39.71 | $1.39 | 32900 |
| 2024-10-04 | 33.20 | $1.25 | 29428 |
| 2024-10-03 | 33.94 | $1.28 | 113726 |
| 2024-10-02 | 30.48 | $1.21 | 106896 |
| 2024-10-01 | 37.07 | $1.46 | 17900 |
| 2024-09-30 | 41.13 | $1.58 | 16026 |
| 2024-09-27 | 46.81 | $1.72 | 11100 |
| 2024-09-26 | 51.12 | $1.81 | 14041 |
| 2024-09-25 | 50.64 | $1.80 | 345052 |
| 2024-09-24 | 50.18 | $1.79 | 8348 |
| 2024-09-23 | 52.04 | $1.83 | 8300 |
| 2024-09-20 | 48.89 | $1.76 | 35837 |
| 2024-09-19 | 53.16 | $1.85 | 7920 |
| 2024-09-18 | 53.16 | $1.85 | 8846 |
| 2024-09-17 | 51.89 | $1.82 | 9619 |
| 2024-09-16 | 51.89 | $1.82 | 13607 |
| 2024-09-13 | 50.69 | $1.79 | 25800 |
| 2024-09-12 | 57.51 | $1.94 | 22721 |
| 2024-09-11 | 58.50 | $1.96 | 4920 |
| 2024-09-10 | 60.49 | $2.00 | 10824 |
| 2024-09-09 | 59.51 | $1.97 | 9705 |
| 2024-09-06 | 57.51 | $1.91 | 10200 |
| 2024-09-05 | 57.51 | $1.91 | 11023 |
| 2024-09-04 | 60.67 | $1.98 | 17900 |
| 2024-09-03 | 60.67 | $1.98 | 24424 |
| 2024-08-30 | 66.32 | $2.10 | 71900 |
| 2024-08-29 | 63.64 | $2.00 | 68412 |
| 2024-08-28 | 59.34 | $1.86 | 22342 |
| 2024-08-27 | 63.41 | $1.94 | 12824 |
| 2024-08-26 | 60.86 | $1.86 | 6413 |
| 2024-08-23 | 59.51 | $1.82 | 34000 |
| 2024-08-22 | 55.13 | $1.70 | 4107 |
| 2024-08-21 | 54.35 | $1.68 | 10900 |
| 2024-08-20 | 53.58 | $1.66 | 18731 |
| 2024-08-19 | 50.40 | $1.58 | 30500 |
| 2024-08-16 | 45.04 | $1.46 | 17358 |
| 2024-08-15 | 53.24 | $1.64 | 4945 |
| 2024-08-14 | 51.85 | $1.61 | 8737 |
| 2024-08-13 | 49.48 | $1.56 | 3630 |
| 2024-08-12 | 47.00 | $1.51 | 3400 |
| 2024-08-09 | 47.00 | $1.51 | 7708 |
| 2024-08-08 | 49.64 | $1.57 | 10217 |
| 2024-08-07 | 39.40 | $1.38 | 2400 |
| 2024-08-06 | 38.77 | $1.37 | 2300 |
| 2024-08-05 | 36.93 | $1.34 | 8900 |
| 2024-08-02 | 38.02 | $1.37 | 3229 |
| 2024-08-01 | 41.09 | $1.45 | 6200 |
| 2024-07-31 | 38.74 | $1.41 | 310 |
| 2024-07-30 | 36.94 | $1.38 | 1800 |
| 2024-07-29 | 38.37 | $1.42 | 2437 |
| 2024-07-26 | 39.45 | $1.45 | 40300 |
| 2024-07-25 | 36.02 | $1.39 | 1722 |
| 2024-07-24 | 37.02 | $1.42 | 3500 |
| 2024-07-23 | 39.43 | $1.49 | 40700 |
| 2024-07-22 | 37.78 | $1.46 | 6570 |
| 2024-07-19 | 38.78 | $1.49 | 8063 |
| 2024-07-18 | 39.79 | $1.52 | 2830 |
| 2024-07-17 | 41.14 | $1.56 | 4224 |
| 2024-07-16 | 39.68 | $1.53 | 5194 |
| 2024-07-15 | 40.00 | $1.54 | 142613 |
| 2024-07-12 | 40.61 | $1.56 | 24062 |
| 2024-07-11 | 43.44 | $1.65 | 21940 |
| 2024-07-10 | 45.45 | $1.71 | 27251 |
| 2024-07-09 | 43.38 | $1.66 | 15796 |
| 2024-07-08 | 44.34 | $1.69 | 22985 |
| 2024-07-05 | 48.05 | $1.80 | 15035 |
| 2024-07-03 | 50.61 | $1.87 | 24466 |
| 2024-07-02 | 54.55 | $1.97 | 9985 |
| 2024-07-01 | 52.07 | $1.90 | 13600 |
| 2024-06-28 | 63.35 | $2.14 | 77906 |
| 2024-06-27 | 65.02 | $2.17 | 79442 |
| 2024-06-26 | 63.49 | $2.12 | 118853 |
| 2024-06-25 | 65.67 | $2.16 | 151225 |
| 2024-06-24 | 64.81 | $2.13 | 240444 |
| 2024-06-21 | 60.42 | $1.99 | 83808 |
| 2024-06-20 | 59.73 | $1.97 | 265437 |
| 2024-06-18 | 56.14 | $1.87 | 54406 |
| 2024-06-17 | 56.62 | $1.88 | 47028 |
| 2024-06-14 | 55.54 | $1.85 | 73649 |
| 2024-06-13 | 56.89 | $1.88 | 74024 |
| 2024-06-12 | 57.78 | $1.90 | 110773 |
| 2024-06-11 | 55.46 | $1.83 | 114057 |
| 2024-06-10 | 58.51 | $1.90 | 139272 |
| 2024-06-07 | 57.23 | $1.86 | 87440 |
| 2024-06-06 | 54.58 | $1.78 | 65595 |
| 2024-06-05 | 57.55 | $1.85 | 78475 |
| 2024-06-04 | 53.80 | $1.74 | 36161 |
| 2024-06-03 | 53.09 | $1.72 | 28842 |
| 2024-05-31 | 48.96 | $1.61 | 37037 |
| 2024-05-30 | 46.09 | $1.54 | 130154 |
| 2024-05-29 | 49.08 | $1.62 | 14234 |
| 2024-05-28 | 56.00 | $1.78 | 54695 |
| 2024-05-24 | 53.26 | $1.71 | 25759 |
| 2024-05-23 | 55.61 | $1.76 | 4170 |
| 2024-05-22 | 56.55 | $1.78 | 33559 |
| 2024-05-21 | 54.72 | $1.73 | 15572 |
| 2024-05-20 | 55.16 | $1.74 | 53331 |
| 2024-05-17 | 56.46 | $1.77 | 36941 |
| 2024-05-16 | 57.76 | $1.80 | 23948 |
| 2024-05-15 | 58.18 | $1.81 | 31610 |
| 2024-05-14 | 62.98 | $1.92 | 41715 |
| 2024-05-13 | 60.74 | $1.84 | 122530 |
| 2024-05-10 | 61.18 | $1.85 | 21115 |
| 2024-05-09 | 64.28 | $1.92 | 42369 |
| 2024-05-08 | 64.03 | $1.91 | 98899 |
| 2024-05-07 | 61.50 | $1.81 | 81534 |
| 2024-05-06 | 56.57 | $1.64 | 52224 |
| 2024-05-03 | 59.11 | $1.70 | 183729 |
| 2024-05-02 | 62.20 | $1.77 | 89969 |
| 2024-05-01 | 66.95 | $1.87 | 125665 |
| 2024-04-30 | 64.37 | $1.77 | 164113 |
| 2024-04-29 | 64.37 | $1.77 | 106343 |
| 2024-04-26 | 62.23 | $1.69 | 223639 |
| 2024-04-25 | 60.84 | $1.64 | 232954 |
| 2024-04-24 | 54.46 | $1.44 | 164628 |
| 2024-04-23 | 49.80 | $1.32 | 133239 |
| 2024-04-22 | 45.37 | $1.22 | 172858 |
| 2024-04-19 | 43.97 | $1.19 | 112331 |
| 2024-04-18 | 43.50 | $1.18 | 228153 |
| 2024-04-17 | 40.72 | $1.12 | 300001 |
| 2024-04-16 | 40.72 | $1.12 | 101350 |
| 2024-04-15 | 39.83 | $1.10 | 118085 |
| 2024-04-12 | 37.61 | $1.05 | 102189 |
| 2024-04-11 | 38.69 | $1.09 | 104696 |
| 2024-04-10 | 39.23 | $1.11 | 105920 |
| 2024-04-09 | 38.00 | $1.08 | 87359 |
| 2024-04-08 | 38.00 | $1.08 | 100711 |
| 2024-04-05 | 37.62 | $1.07 | 104384 |
| 2024-04-04 | 38.07 | $1.09 | 22821 |
| 2024-04-03 | 38.07 | $1.09 | 55468 |
| 2024-04-02 | 39.76 | $1.17 | 27072 |
| 2024-04-01 | 40.62 | $1.21 | 78568 |
| 2024-03-28 | 41.04 | $1.23 | 629424 |
| 2024-03-27 | 36.68 | $1.09 | 573090 |
| 2024-03-26 | 37.05 | $1.11 | 546368 |
| 2024-03-25 | 36.74 | $1.10 | 555065 |
| 2024-03-22 | 39.08 | $1.23 | 14301 |
| 2024-03-21 | 40.20 | $1.29 | 2981 |
| 2024-03-20 | 40.57 | $1.31 | 22006 |
| 2024-03-19 | 40.74 | $1.32 | 7542 |
| 2024-03-18 | 42.33 | $1.41 | 34989 |
| 2024-03-15 | 37.18 | $1.21 | 26480 |
| 2024-03-14 | 39.17 | $1.33 | 33625 |
| 2024-03-13 | 40.91 | $1.43 | 27334 |
| 2024-03-12 | 41.25 | $1.45 | 11370 |
| 2024-03-11 | 40.04 | $1.40 | 61881 |
| 2024-03-08 | 43.82 | $1.62 | 38878 |
| 2024-03-07 | 42.65 | $1.57 | 40384 |
| 2024-03-06 | 41.73 | $1.53 | 15708 |
| 2024-03-05 | 43.73 | $1.65 | 38320 |
| 2024-03-04 | 41.28 | $1.54 | 205453 |
| 2024-03-01 | 43.57 | $1.68 | 15389 |
| 2024-02-29 | 41.59 | $1.59 | 18861 |
| 2024-02-28 | 42.38 | $1.64 | 35369 |
| 2024-02-27 | 44.12 | $1.75 | 9525 |
| 2024-02-26 | 44.12 | $1.75 | 64769 |
| 2024-02-23 | 42.96 | $1.69 | 79892 |
| 2024-02-22 | 44.42 | $1.79 | 16190 |
| 2024-02-21 | 42.76 | $1.70 | 41127 |
| 2024-02-20 | 45.93 | $1.92 | 360405 |
| 2024-02-16 | 44.69 | $1.85 | 493735 |
| 2024-02-15 | 44.83 | $1.86 | 480112 |
| 2024-02-14 | 42.62 | $1.73 | 535040 |
| 2024-02-13 | 42.87 | $1.75 | 21767 |
| 2024-02-12 | 44.11 | $1.85 | 299338 |
| 2024-02-09 | 43.33 | $1.80 | 248800 |
| 2024-02-08 | 44.63 | $1.91 | 381744 |
| 2024-02-07 | 45.45 | $1.98 | 351828 |
| 2024-02-06 | 46.14 | $2.04 | 710829 |
| 2024-02-05 | 45.88 | $2.02 | 902398 |
| 2024-02-02 | 45.75 | $2.01 | 236847 |
| 2024-02-01 | 45.75 | $2.01 | 2.4M |
| 2024-01-31 | 45.07 | $1.95 | 679425 |
| 2024-01-30 | 45.89 | $2.04 | 386686 |
| 2024-01-29 | 46.43 | $2.10 | 413053 |
| 2024-01-26 | 48.98 | $2.38 | 368654 |
| 2024-01-25 | 46.70 | $2.15 | 396363 |
| 2024-01-24 | 52.31 | $2.73 | 476395 |
| 2024-01-23 | 53.14 | $2.81 | 450510 |
| 2024-01-22 | 54.17 | $2.91 | 744567 |
| 2024-01-19 | 58.36 | $3.30 | 728809 |
| 2024-01-18 | 55.86 | $3.00 | 535391 |
| 2024-01-17 | 57.61 | $3.16 | 451896 |
| 2024-01-16 | 55.55 | $2.91 | 561171 |
| 2024-01-12 | 57.02 | $3.05 | 496867 |
| 2024-01-11 | 55.91 | $2.91 | 317563 |
| 2024-01-10 | 56.71 | $2.99 | 670345 |
| 2024-01-09 | 56.34 | $2.94 | 669462 |
| 2024-01-08 | 56.99 | $3.01 | 922935 |
| 2024-01-05 | 54.58 | $2.67 | 773900 |
| 2024-01-04 | 53.11 | $2.47 | 4.5M |
| 2024-01-03 | 61.62 | $3.37 | 2.8M |
| 2024-01-02 | 51.85 | $2.17 | 1.3M |
| 2023-12-29 | 46.58 | $1.68 | 1.0M |
| 2023-12-28 | 45.30 | $1.57 | 741572 |
| 2023-12-27 | 42.69 | $1.35 | 181335 |
| 2023-12-26 | 41.86 | $1.28 | 186862 |
| 2023-12-22 | 40.80 | $1.19 | 150461 |
| 2023-12-21 | 40.00 | $1.12 | 289456 |
| 2023-12-20 | 38.98 | $1.03 | 275991 |
| 2023-12-19 | 40.80 | $1.28 | 998908 |
| 2023-12-18 | 38.51 | $1.07 | 1.3M |
| 2023-12-15 | 38.72 | $1.10 | 10.3M |
| 2023-12-14 | 36.60 | $0.90 | 628439 |
| 2023-12-13 | 35.43 | $0.79 | 703260 |
| 2023-12-12 | 37.20 | $1.09 | 393607 |
| 2023-12-11 | 40.06 | $1.54 | 316454 |
| 2023-12-08 | 41.68 | $1.78 | 203133 |
| 2023-12-07 | 41.95 | $1.82 | 476672 |
| 2023-12-06 | 44.54 | $2.20 | 496685 |
| 2023-12-05 | 47.09 | $2.55 | 604009 |
| 2023-12-04 | 47.83 | $2.65 | 676448 |
| 2023-12-01 | 47.44 | $2.60 | 1.7M |
| 2023-11-30 | 45.57 | $2.36 | 616886 |
| 2023-11-29 | 50.09 | $3.00 | 522344 |
| 2023-11-28 | 54.94 | $3.60 | 164522 |
| 2023-11-27 | 55.20 | $3.63 | 1.1M |
| 2023-11-24 | 57.91 | $3.95 | 552300 |
| 2023-11-22 | 56.32 | $3.70 | 322136 |
| 2023-11-21 | 73.16 | $5.30 | 222672 |
| 2023-11-20 | 69.84 | $4.68 | 221407 |
| 2023-11-17 | 66.01 | $4.09 | 307932 |
| 2023-11-16 | 84.66 | $5.17 | 992550 |
| 2023-11-15 | 77.87 | $3.93 | 116787 |
| 2023-11-14 | 77.09 | $3.83 | 96679 |
| 2023-11-13 | 73.77 | $3.45 | 177504 |
| 2023-11-10 | 69.95 | $3.10 | 99692 |
| 2023-11-09 | 65.77 | $2.79 | 143340 |
| 2023-11-08 | 69.01 | $2.90 | 159351 |
| 2023-11-07 | 67.19 | $2.77 | 163176 |
| 2023-11-06 | 65.88 | $2.68 | 306936 |
| 2023-11-03 | 60.53 | $2.36 | 1.5M |
| 2023-11-02 | 60.81 | $2.37 | 1.4M |
| 2023-11-01 | 58.22 | $2.23 | 1.6M |
| 2023-10-31 | 56.66 | $2.15 | 647105 |
| 2023-10-30 | 57.94 | $2.20 | 583061 |
| 2023-10-27 | 58.45 | $2.22 | 664105 |
| 2023-10-26 | 56.09 | $2.09 | 596930 |
| 2023-10-25 | 52.77 | $1.92 | 627453 |
| 2023-10-24 | 50.24 | $1.80 | 602627 |
| 2023-10-23 | 48.72 | $1.73 | 402182 |
| 2023-10-20 | 51.27 | $1.85 | 440556 |
| 2023-10-19 | 50.24 | $1.80 | 462095 |
| 2023-10-18 | 50.24 | $1.80 | 995422 |
| 2023-10-17 | 42.31 | $1.44 | 32455 |
| 2023-10-16 | 42.49 | $1.45 | 419841 |
| 2023-10-13 | 34.22 | $1.14 | 201340 |
| 2023-10-12 | 31.63 | $1.05 | 413386 |
| 2023-10-11 | 34.77 | $1.26 | 183818 |
| 2023-10-10 | 40.83 | $1.59 | 79130 |
| 2023-10-09 | 36.71 | $1.46 | 82998 |
| 2023-10-06 | 33.66 | $1.37 | 106612 |
| 2023-10-05 | 34.18 | $1.40 | 52920 |
| 2023-10-04 | 33.53 | $1.38 | 83697 |
| 2023-10-03 | 31.93 | $1.33 | 14488 |
| 2023-10-02 | 32.68 | $1.38 | 8026 |
| 2023-09-29 | 33.27 | $1.42 | 10998 |
| 2023-09-28 | 33.71 | $1.45 | 9030 |
| 2023-09-27 | 34.42 | $1.50 | 45368 |
| 2023-09-26 | 33.89 | $1.48 | 83755 |
| 2023-09-25 | 33.38 | $1.46 | 84157 |
| 2023-09-22 | 33.87 | $1.50 | 143469 |
| 2023-09-21 | 34.61 | $1.56 | 217990 |
| 2023-09-20 | 34.97 | $1.59 | 321916 |
| 2023-09-19 | 35.09 | $1.60 | 229877 |
| 2023-09-18 | 32.09 | $1.46 | 83040 |
| 2023-09-15 | 32.29 | $1.48 | 109605 |
| 2023-09-14 | 32.39 | $1.49 | 101121 |
| 2023-09-13 | 31.01 | $1.42 | 213559 |
| 2023-09-12 | 33.12 | $1.65 | 130063 |
| 2023-09-11 | 33.69 | $1.71 | 215068 |
| 2023-09-08 | 36.03 | $1.95 | 537067 |
| 2023-09-07 | 36.84 | $2.03 | 379934 |
| 2023-09-06 | 34.75 | $1.91 | 353999 |
| 2023-09-05 | 30.29 | $1.67 | 610496 |
| 2023-09-01 | 34.47 | $2.12 | 474345 |
| 2023-08-31 | 42.39 | $2.77 | 113948 |
| 2023-08-30 | 44.96 | $2.94 | 196518 |
| 2023-08-29 | 54.81 | $3.47 | 21870 |
| 2023-08-28 | 60.00 | $3.69 | 36057 |
| 2023-08-25 | 60.49 | $3.71 | 19145 |
| 2023-08-24 | 58.72 | $3.60 | 26153 |
| 2023-08-23 | 60.36 | $3.67 | 30862 |
| 2023-08-22 | 52.42 | $3.23 | 92640 |
| 2023-08-21 | 69.56 | $3.80 | 76215 |
| 2023-08-18 | 62.89 | $3.47 | 11800 |
| 2023-08-17 | 60.65 | $3.38 | 35200 |
| 2023-08-16 | 54.91 | $3.18 | 25300 |
| 2023-08-15 | 59.89 | $3.30 | 29100 |
| 2023-08-14 | 58.08 | $3.24 | 25500 |
| 2023-08-11 | 56.21 | $3.18 | 15000 |
| 2023-08-10 | 56.61 | $3.19 | 87100 |
| 2023-08-09 | 54.46 | $3.12 | 53100 |
| 2023-08-08 | 57.56 | $3.20 | 30500 |
| 2023-08-07 | 56.07 | $3.15 | 22100 |
| 2023-08-04 | 58.01 | $3.20 | 17400 |
| 2023-08-03 | 56.88 | $3.16 | 13900 |
| 2023-08-02 | 54.56 | $3.08 | 33700 |
| 2023-08-01 | 58.68 | $3.19 | 31400 |
| 2023-07-31 | 53.52 | $3.02 | 20700 |
| 2023-07-28 | 52.53 | $2.99 | 9400 |
| 2023-07-27 | 49.44 | $2.90 | 30700 |
| 2023-07-26 | 55.53 | $3.06 | 19900 |
| 2023-07-25 | 56.36 | $3.08 | 19600 |
| 2023-07-24 | 60.17 | $3.17 | 32000 |
| 2023-07-21 | 56.77 | $3.06 | 33500 |
| 2023-07-20 | 60.33 | $3.14 | 129800 |
| 2023-07-19 | 60.78 | $3.15 | 38000 |
| 2023-07-18 | 60.50 | $3.14 | 20800 |
| 2023-07-17 | 59.40 | $3.10 | 58800 |
| 2023-07-14 | 55.87 | $2.98 | 47600 |
| 2023-07-13 | 56.65 | $3.00 | 26100 |
| 2023-07-12 | 55.77 | $2.97 | 72700 |
| 2023-07-11 | 54.90 | $2.94 | 70900 |
| 2023-07-10 | 50.94 | $2.81 | 44300 |
| 2023-07-07 | 51.27 | $2.82 | 34900 |
| 2023-07-06 | 49.72 | $2.77 | 75300 |
| 2023-07-05 | 50.95 | $2.81 | 118300 |
| 2023-07-03 | 50.66 | $2.80 | 51800 |
| 2023-06-30 | 50.38 | $2.79 | 114100 |
| 2023-06-29 | 51.77 | $2.84 | 144100 |
| 2023-06-28 | 55.54 | $2.97 | 81900 |
| 2023-06-27 | 53.56 | $2.89 | 232600 |
| 2023-06-26 | 54.42 | $2.92 | 584600 |
| 2023-06-23 | 53.23 | $2.87 | 126600 |
| 2023-06-22 | 52.52 | $2.84 | 148600 |
| 2023-06-21 | 48.85 | $2.69 | 278200 |
| 2023-06-20 | 47.30 | $2.63 | 42500 |
| 2023-06-16 | 48.94 | $2.70 | 110900 |
| 2023-06-15 | 48.21 | $2.67 | 184300 |
| 2023-06-14 | 51.99 | $2.83 | 191300 |
| 2023-06-13 | 49.65 | $2.73 | 333400 |
| 2023-06-12 | 44.77 | $2.54 | 91800 |
| 2023-06-09 | 42.84 | $2.47 | 204900 |
| 2023-06-08 | 44.31 | $2.54 | 88200 |
| 2023-06-07 | 45.16 | $2.58 | 340600 |
| 2023-06-06 | 45.16 | $2.58 | 100200 |
| 2023-06-05 | 44.44 | $2.55 | 424800 |
| 2023-06-02 | 46.97 | $2.68 | 733200 |
| 2023-06-01 | 39.70 | $2.39 | 216800 |
| 2023-05-31 | 40.80 | $2.45 | 118200 |
| 2023-05-30 | 39.20 | $2.39 | 131000 |
| 2023-05-26 | 41.51 | $2.52 | 266800 |
| 2023-05-25 | 36.89 | $2.35 | 149800 |
| 2023-05-24 | 37.39 | $2.38 | 69000 |
| 2023-05-23 | 36.58 | $2.35 | 140200 |
| 2023-05-22 | 36.32 | $2.34 | 129400 |
| 2023-05-19 | 38.74 | $2.50 | 127000 |
| 2023-05-18 | 39.84 | $2.57 | 110100 |
| 2023-05-17 | 39.37 | $2.55 | 145500 |
| 2023-05-16 | 39.96 | $2.59 | 99600 |
| 2023-05-15 | 40.54 | $2.63 | 222200 |
| 2023-05-12 | 36.62 | $2.45 | 160600 |
| 2023-05-11 | 35.96 | $2.42 | 254500 |
| 2023-05-10 | 37.20 | $2.52 | 1.7M |
| 2023-05-09 | 33.26 | $2.34 | 196800 |
| 2023-05-08 | 33.93 | $2.40 | 262900 |
| 2023-05-05 | 34.37 | $2.44 | 186100 |
| 2023-05-04 | 36.51 | $2.63 | 398600 |
| 2023-05-03 | 39.46 | $2.87 | 476700 |
| 2023-05-02 | 39.46 | $2.87 | 1.1M |
| 2023-05-01 | 54.76 | $3.79 | 9.1M |
| 2023-04-28 | 65.51 | $4.20 | 215400 |
| 2023-04-27 | 55.36 | $3.70 | 5800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.04
2026-07-17
Close Price
$1.17
Vol: 83854
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.04 | $1.17 | 83854 |
| 2026-07-16 | -12.27 | $1.15 | 132600 |
| 2026-07-15 | -14.50 | $1.13 | 98517 |
| 2026-07-14 | -16.73 | $1.11 | 187308 |
| 2026-07-13 | -11.16 | $1.16 | 416300 |
| 2026-07-10 | -7.99 | $1.17 | 1.1M |
| 2026-07-09 | -5.12 | $1.00 | 376100 |
| 2026-07-08 | -14.26 | $0.94 | 1.2M |
| 2026-07-07 | -16.30 | $0.83 | 972800 |
| 2026-07-06 | -25.48 | $0.78 | 964533 |
| 2026-07-02 | -30.37 | $0.75 | 49.5M |
| 2026-07-01 | -39.98 | $0.56 | 389528 |
| 2026-06-30 | -70.47 | $0.46 | 130907 |
| 2026-06-29 | -45.99 | $0.54 | 1.3M |
| 2026-06-26 | -44.70 | $0.54 | 394800 |
| 2026-06-25 | -54.42 | $0.51 | 356146 |
| 2026-06-24 | -63.51 | $0.48 | 1.3M |
| 2026-06-23 | -73.86 | $0.45 | 1.4M |
| 2026-06-22 | -75.45 | $0.44 | 1.2M |
| 2026-06-18 | -71.54 | $0.44 | 1.5M |
| 2026-06-17 | -85.94 | $0.43 | 1.8M |
| 2026-06-16 | -79.84 | $0.48 | 1.8M |
| 2026-06-15 | -72.92 | $0.53 | 27.7M |
| 2026-06-12 | -77.38 | $0.50 | 14.7M |
| 2026-06-11 | -76.55 | $0.53 | 56300 |
| 2026-06-10 | -80.45 | $0.51 | 63015 |
| 2026-06-09 | -83.93 | $0.48 | 43398 |
| 2026-06-08 | -80.76 | $0.51 | 162556 |
| 2026-06-05 | -78.56 | $0.53 | 1.5M |
| 2026-06-04 | -78.84 | $0.52 | 14288 |
| 2026-06-03 | -74.85 | $0.56 | 63100 |
| 2026-06-02 | -71.19 | $0.59 | 48716 |
| 2026-06-01 | -68.31 | $0.61 | 57927 |
| 2026-05-29 | -68.47 | $0.61 | 437932 |
| 2026-05-28 | -81.09 | $0.50 | 113657 |
| 2026-05-27 | -83.70 | $0.48 | 244282 |
| 2026-05-26 | -88.57 | $0.44 | 89827 |
| 2026-05-22 | -86.82 | $0.46 | 165105 |
| 2026-05-21 | -86.40 | $0.46 | 1.3M |
| 2026-05-20 | -93.40 | $0.55 | 1.6M |
| 2026-05-19 | -58.14 | $0.95 | 667700 |
| 2026-05-18 | -46.51 | $1.00 | 517931 |
| 2026-05-15 | -39.53 | $1.03 | 683800 |
| 2026-05-14 | -39.53 | $1.03 | 3.3M |
| 2026-05-13 | -9.30 | $1.16 | 1.1M |
| 2026-05-12 | -58.54 | $0.94 | 84000 |
| 2026-05-11 | -78.05 | $0.86 | 22400 |
| 2026-05-08 | -87.32 | $0.82 | 18600 |
| 2026-05-07 | -82.68 | $0.84 | 89350 |
| 2026-05-06 | -65.85 | $0.91 | 169321 |
| 2026-05-05 | -69.51 | $0.90 | 129822 |
| 2026-05-04 | -85.34 | $0.83 | 89531 |
| 2026-05-01 | -83.90 | $0.84 | 90316 |
| 2026-04-30 | -100.00 | $0.77 | 56217 |
| 2026-04-29 | -93.87 | $0.80 | 59800 |
| 2026-04-28 | -100.00 | $0.82 | 61600 |
| 2026-04-27 | -91.02 | $0.85 | 48516 |
| 2026-04-24 | -78.32 | $0.90 | 21300 |
| 2026-04-23 | -78.46 | $0.90 | 206600 |
| 2026-04-22 | -66.07 | $0.94 | 370400 |
| 2026-04-21 | -36.36 | $1.05 | 51013 |
| 2026-04-20 | -2.80 | $1.17 | 212844 |
| 2026-04-17 | -12.21 | $1.11 | 421431 |
| 2026-04-16 | -15.75 | $1.09 | 454300 |
| 2026-04-15 | -4.40 | $1.04 | 496100 |
| 2026-04-14 | -23.30 | $1.02 | 491300 |
| 2026-04-13 | -66.02 | $0.91 | 388200 |
| 2026-04-10 | -74.14 | $0.89 | 7400 |
| 2026-04-09 | -76.60 | $0.89 | 365629 |
| 2026-04-08 | -82.24 | $0.87 | 395208 |
| 2026-04-07 | -83.25 | $0.87 | 482113 |
| 2026-04-06 | -87.85 | $0.86 | 491209 |
| 2026-04-02 | -93.46 | $0.84 | 348548 |
| 2026-04-01 | -89.68 | $0.85 | 527724 |
| 2026-03-31 | -87.50 | $0.88 | 48941 |
| 2026-03-30 | -58.21 | $0.95 | 130624 |
| 2026-03-27 | -45.83 | $0.98 | 36622 |
| 2026-03-26 | -55.38 | $0.96 | 11337 |
| 2026-03-25 | -38.46 | $1.01 | 21940 |
| 2026-03-24 | -50.78 | $0.98 | 77315 |
| 2026-03-23 | -44.67 | $1.00 | 323543 |
| 2026-03-20 | -95.60 | $0.98 | 192547 |
| 2026-03-19 | -88.24 | $0.99 | 104735 |
| 2026-03-18 | -87.06 | $0.99 | 193600 |
| 2026-03-17 | -91.30 | $1.00 | 82436 |
| 2026-03-16 | -78.57 | $1.04 | 24800 |
| 2026-03-13 | -82.14 | $1.03 | 13100 |
| 2026-03-12 | -75.00 | $1.05 | 32504 |
| 2026-03-11 | -85.71 | $1.02 | 98437 |
| 2026-03-10 | -78.57 | $1.04 | 109950 |
| 2026-03-09 | -83.47 | $1.02 | 63156 |
| 2026-03-06 | -72.70 | $1.05 | 59577 |
| 2026-03-05 | -71.15 | $1.06 | 81318 |
| 2026-03-04 | -78.89 | $1.01 | 67306 |
| 2026-03-03 | -72.70 | $1.05 | 52338 |
| 2026-03-02 | -72.70 | $1.05 | 94931 |
| 2026-02-27 | -72.70 | $1.05 | 75555 |
| 2026-02-26 | -69.61 | $1.07 | 71912 |
| 2026-02-25 | -67.16 | $1.07 | 119210 |
| 2026-02-24 | -74.63 | $1.02 | 85834 |
| 2026-02-23 | -68.53 | $1.03 | 87826 |
| 2026-02-20 | -66.30 | $1.04 | 132550 |
| 2026-02-19 | -60.76 | $1.04 | 187400 |
| 2026-02-18 | -54.43 | $1.09 | 119486 |
| 2026-02-17 | -62.03 | $1.03 | 177415 |
| 2026-02-13 | -40.51 | $1.20 | 299106 |
| 2026-02-12 | -46.34 | $1.14 | 66300 |
| 2026-02-11 | -53.66 | $1.08 | 54295 |
| 2026-02-10 | -64.27 | $0.99 | 101101 |
| 2026-02-09 | -46.34 | $1.14 | 941339 |
| 2026-02-06 | -13.16 | $1.03 | 49802 |
| 2026-02-05 | -18.75 | $0.96 | 1722 |
| 2026-02-04 | -2.80 | $1.01 | 346123 |
| 2026-02-03 | -19.44 | $0.94 | 4500 |
| 2026-02-02 | -34.12 | $0.92 | 18406 |
| 2026-01-30 | -30.49 | $0.93 | 16501 |
| 2026-01-29 | -44.38 | $0.90 | 16400 |
| 2026-01-28 | -54.81 | $0.89 | 1100 |
| 2026-01-27 | -61.90 | $0.87 | 24200 |
| 2026-01-26 | -65.60 | $0.85 | 46402 |
| 2026-01-23 | -77.27 | $0.80 | 68744 |
| 2026-01-22 | -81.24 | $0.77 | 26135 |
| 2026-01-21 | -77.27 | $0.80 | 36517 |
| 2026-01-20 | -74.24 | $0.82 | 97638 |
| 2026-01-16 | -71.06 | $0.84 | 149700 |
| 2026-01-15 | -77.27 | $0.80 | 21600 |
| 2026-01-14 | -78.03 | $0.80 | 109409 |
| 2026-01-13 | -78.03 | $0.80 | 213000 |
| 2026-01-12 | -76.06 | $0.82 | 35400 |
| 2026-01-09 | -84.81 | $0.77 | 28738 |
| 2026-01-08 | -90.11 | $0.73 | 44897 |
| 2026-01-07 | -84.95 | $0.77 | 180335 |
| 2026-01-06 | -92.12 | $0.72 | 782300 |
| 2026-01-05 | -98.53 | $1.00 | 91740 |
| 2026-01-02 | -97.14 | $1.02 | 22700 |
| 2025-12-31 | -100.00 | $1.04 | 14800 |
| 2025-12-30 | -96.97 | $1.06 | 24900 |
| 2025-12-29 | -83.33 | $1.15 | 31428 |
| 2025-12-26 | -69.70 | $1.24 | 17019 |
| 2025-12-24 | -69.70 | $1.24 | 106963 |
| 2025-12-23 | -80.30 | $1.17 | 9237 |
| 2025-12-22 | -78.79 | $1.18 | 16606 |
| 2025-12-19 | -77.27 | $1.19 | 15300 |
| 2025-12-18 | -72.73 | $1.22 | 377029 |
| 2025-12-17 | -96.97 | $1.06 | 23806 |
| 2025-12-16 | -90.91 | $1.10 | 68802 |
| 2025-12-15 | -92.42 | $1.09 | 132725 |
| 2025-12-12 | -100.00 | $1.29 | 14200 |
| 2025-12-11 | -97.22 | $1.36 | 19200 |
| 2025-12-10 | -75.68 | $1.44 | 73204 |
| 2025-12-09 | -100.00 | $1.35 | 14000 |
| 2025-12-08 | -100.00 | $1.39 | 52200 |
| 2025-12-05 | -86.67 | $1.46 | 136433 |
| 2025-12-04 | -36.67 | $1.61 | 85245 |
| 2025-12-03 | -16.67 | $1.67 | 18800 |
| 2025-12-02 | -26.67 | $1.64 | 119422 |
| 2025-12-01 | -36.67 | $1.61 | 56940 |
| 2025-11-28 | -26.67 | $1.64 | 25603 |
| 2025-11-26 | -23.33 | $1.65 | 121600 |
| 2025-11-25 | -43.33 | $1.59 | 33228 |
| 2025-11-24 | -43.33 | $1.59 | 158200 |
| 2025-11-21 | -61.76 | $1.51 | 66800 |
| 2025-11-20 | -58.14 | $1.47 | 26712 |
| 2025-11-19 | -46.51 | $1.52 | 30418 |
| 2025-11-18 | -46.51 | $1.52 | 127400 |
| 2025-11-17 | -37.21 | $1.56 | 127327 |
| 2025-11-14 | -27.91 | $1.60 | 55614 |
| 2025-11-13 | -16.28 | $1.65 | 106600 |
| 2025-11-12 | -2.33 | $1.71 | 123707 |
| 2025-11-11 | -4.76 | $1.69 | 75562 |
| 2025-11-10 | -2.38 | $1.70 | 159571 |
| 2025-11-07 | -2.63 | $1.66 | 112600 |
| 2025-11-06 | -13.16 | $1.62 | 226021 |
| 2025-11-05 | -35.00 | $1.55 | 152900 |
| 2025-11-04 | -40.00 | $1.53 | 124227 |
| 2025-11-03 | -55.00 | $1.47 | 88919 |
| 2025-10-31 | -40.00 | $1.53 | 200428 |
| 2025-10-30 | -27.27 | $1.54 | 64841 |
| 2025-10-29 | -29.09 | $1.53 | 29868 |
| 2025-10-28 | -29.09 | $1.53 | 112000 |
| 2025-10-27 | -40.35 | $1.46 | 114800 |
| 2025-10-24 | -46.15 | $1.39 | 84100 |
| 2025-10-23 | -51.52 | $1.35 | 7200 |
| 2025-10-22 | -50.75 | $1.35 | 13339 |
| 2025-10-21 | -39.13 | $1.42 | 73921 |
| 2025-10-20 | -27.03 | $1.49 | 45539 |
| 2025-10-17 | -35.14 | $1.43 | 56617 |
| 2025-10-16 | -29.73 | $1.47 | 21400 |
| 2025-10-15 | -31.08 | $1.46 | 18700 |
| 2025-10-14 | -25.68 | $1.50 | 114135 |
| 2025-10-13 | -25.00 | $1.50 | 816346 |
| 2025-10-10 | -5.26 | $1.65 | 632400 |
| 2025-10-09 | -7.79 | $1.63 | 241804 |
| 2025-10-08 | -1.39 | $1.61 | 707071 |
| 2025-10-07 | -8.04 | $1.48 | 1.2M |
| 2025-10-06 | -16.66 | $1.39 | 458200 |
| 2025-10-03 | -21.10 | $1.35 | 827524 |
| 2025-10-02 | -4.65 | $1.46 | 94533 |
| 2025-10-01 | -2.32 | $1.48 | 193500 |
| 2025-09-30 | -6.75 | $1.33 | 218600 |
| 2025-09-29 | -4.00 | $1.12 | 286301 |
| 2025-09-26 | -13.03 | $1.04 | 24015 |
| 2025-09-25 | -10.86 | $1.05 | 93272 |
| 2025-09-24 | -10.86 | $1.05 | 8600 |
| 2025-09-23 | -19.54 | $1.01 | 103204 |
| 2025-09-22 | -15.20 | $1.03 | 18900 |
| 2025-09-19 | -10.64 | $1.05 | 227500 |
| 2025-09-18 | -2.14 | $1.08 | 83616 |
| 2025-09-17 | -7.18 | $1.01 | 94711 |
| 2025-09-16 | -2.51 | $1.01 | 170500 |
| 2025-09-15 | -0.50 | $0.98 | 40033 |
| 2025-09-12 | -0.98 | $0.97 | 66305 |
| 2025-09-11 | -2.87 | $0.96 | 111612 |
| 2025-09-10 | -12.91 | $0.92 | 275000 |
| 2025-09-09 | -12.63 | $0.80 | 313634 |
| 2025-09-08 | -72.34 | $0.66 | 166849 |
| 2025-09-05 | -48.23 | $0.70 | 266700 |
| 2025-09-04 | -46.88 | $0.69 | 131579 |
| 2025-09-03 | -70.31 | $0.66 | 31092 |
| 2025-09-02 | -54.30 | $0.68 | 40146 |
| 2025-08-29 | -46.80 | $0.69 | 269700 |
| 2025-08-28 | -24.03 | $0.72 | 247100 |
| 2025-08-27 | -54.26 | $0.68 | 42632 |
| 2025-08-26 | -38.76 | $0.70 | 181696 |
| 2025-08-25 | -31.01 | $0.71 | 1.3M |
| 2025-08-22 | -50.46 | $0.68 | 141300 |
| 2025-08-21 | -99.08 | $0.62 | 3500 |
| 2025-08-20 | -66.15 | $0.66 | 2900 |
| 2025-08-19 | -61.54 | $0.66 | 16511 |
| 2025-08-18 | -68.55 | $0.65 | 4300 |
| 2025-08-15 | -52.39 | $0.67 | 15102 |
| 2025-08-14 | -47.01 | $0.68 | 127900 |
| 2025-08-13 | -45.30 | $0.68 | 144127 |
| 2025-08-12 | -35.04 | $0.69 | 258257 |
| 2025-08-11 | -63.68 | $0.66 | 168432 |
| 2025-08-08 | -57.61 | $0.66 | 1.0M |
| 2025-08-07 | -46.15 | $0.68 | 149700 |
| 2025-08-06 | -57.56 | $0.65 | 274100 |
| 2025-08-05 | -65.84 | $0.65 | 172911 |
| 2025-08-04 | -72.37 | $0.65 | 60915 |
| 2025-08-01 | -94.61 | $0.62 | 10106 |
| 2025-07-31 | -73.05 | $0.66 | 37621 |
| 2025-07-30 | -88.68 | $0.63 | 14626 |
| 2025-07-29 | -79.37 | $0.66 | 99800 |
| 2025-07-28 | -80.89 | $0.66 | 27912 |
| 2025-07-25 | -80.86 | $0.66 | 288319 |
| 2025-07-24 | -81.72 | $0.66 | 173966 |
| 2025-07-23 | -94.69 | $0.63 | 70800 |
| 2025-07-22 | -91.52 | $0.66 | 20300 |
| 2025-07-21 | -90.61 | $0.66 | 48421 |
| 2025-07-18 | -94.55 | $0.65 | 76598 |
| 2025-07-17 | -94.97 | $0.65 | 70100 |
| 2025-07-16 | -88.12 | $0.67 | 199726 |
| 2025-07-15 | -90.58 | $0.66 | 4400 |
| 2025-07-14 | -82.55 | $0.69 | 147668 |
| 2025-07-11 | -79.73 | $0.70 | 34100 |
| 2025-07-10 | -92.97 | $0.65 | 23801 |
| 2025-07-09 | -99.38 | $0.64 | 108445 |
| 2025-07-08 | -87.23 | $0.70 | 149563 |
| 2025-07-07 | -95.61 | $0.72 | 34600 |
| 2025-07-03 | -78.88 | $0.76 | 125110 |
| 2025-07-02 | -86.04 | $0.76 | 78900 |
| 2025-07-01 | -96.89 | $0.73 | 134730 |
| 2025-06-30 | -82.14 | $0.78 | 259000 |
| 2025-06-27 | -86.07 | $0.78 | 443407 |
| 2025-06-26 | -64.62 | $0.86 | 7600 |
| 2025-06-25 | -58.41 | $0.89 | 116700 |
| 2025-06-24 | -65.22 | $0.87 | 441538 |
| 2025-06-23 | -42.94 | $0.96 | 63000 |
| 2025-06-20 | -68.18 | $0.90 | 2900 |
| 2025-06-18 | -72.07 | $0.93 | 328154 |
| 2025-06-17 | -73.48 | $0.93 | 39533 |
| 2025-06-16 | -73.23 | $0.93 | 138000 |
| 2025-06-13 | -71.96 | $0.94 | 340816 |
| 2025-06-12 | -85.55 | $0.84 | 190262 |
| 2025-06-11 | -88.60 | $0.81 | 685700 |
| 2025-06-10 | -88.11 | $0.85 | 525854 |
| 2025-06-09 | -92.56 | $0.80 | 901400 |
| 2025-06-06 | -88.02 | $0.85 | 135400 |
| 2025-06-05 | -83.42 | $0.90 | 9800 |
| 2025-06-04 | -78.04 | $0.96 | 3100 |
| 2025-06-03 | -77.55 | $0.97 | 12700 |
| 2025-06-02 | -73.50 | $1.01 | 4600 |
| 2025-05-30 | -75.59 | $0.99 | 9437 |
| 2025-05-29 | -75.76 | $0.99 | 12849 |
| 2025-05-28 | -78.95 | $0.95 | 40000 |
| 2025-05-27 | -75.54 | $0.99 | 31510 |
| 2025-05-23 | -69.87 | $1.05 | 23720 |
| 2025-05-22 | -68.06 | $1.07 | 123700 |
| 2025-05-21 | -82.46 | $0.91 | 605600 |
| 2025-05-20 | -34.68 | $1.48 | 423 |
| 2025-05-19 | -32.64 | $1.50 | 2300 |
| 2025-05-16 | -31.62 | $1.51 | 12246 |
| 2025-05-15 | -35.70 | $1.47 | 12400 |
| 2025-05-14 | -27.54 | $1.55 | 12204 |
| 2025-05-13 | -32.64 | $1.50 | 125419 |
| 2025-05-12 | -12.19 | $1.56 | 20001 |
| 2025-05-09 | 0.00 | $1.66 | 126200 |
| 2025-05-08 | -16.94 | $1.33 | 79662 |
| 2025-05-07 | -4.87 | $1.23 | 49229 |
| 2025-05-06 | -24.30 | $1.12 | 97100 |
| 2025-05-05 | -67.38 | $0.98 | 950906 |
| 2025-05-02 | -63.59 | $1.00 | 11061 |
| 2025-05-01 | -59.04 | $1.02 | 206800 |
| 2025-04-30 | -70.38 | $0.97 | 1.9M |
| 2025-04-29 | -81.82 | $0.92 | 325000 |
| 2025-04-28 | -71.28 | $0.99 | 49756 |
| 2025-04-25 | -61.36 | $1.04 | 485305 |
| 2025-04-24 | -83.98 | $0.94 | 60433 |
| 2025-04-23 | -86.85 | $0.94 | 1702 |
| 2025-04-22 | -75.23 | $0.99 | 12400 |
| 2025-04-21 | -86.09 | $0.96 | 1800 |
| 2025-04-17 | -71.10 | $1.03 | 700 |
| 2025-04-16 | -89.98 | $0.95 | 2948 |
| 2025-04-15 | -73.32 | $1.02 | 2528 |
| 2025-04-14 | -83.57 | $0.98 | 20533 |
| 2025-04-11 | -85.40 | $0.97 | 138275 |
| 2025-04-10 | -81.62 | $0.99 | 69957 |
| 2025-04-09 | -82.98 | $0.99 | 307400 |
| 2025-04-08 | -84.80 | $1.01 | 538100 |
| 2025-04-07 | -84.00 | $1.19 | 86503 |
| 2025-04-04 | -100.00 | $1.19 | 10894 |
| 2025-04-03 | -85.00 | $1.23 | 19703 |
| 2025-04-02 | -65.00 | $1.27 | 38128 |
| 2025-04-01 | -100.00 | $1.20 | 8803 |
| 2025-03-31 | -100.00 | $1.28 | 12321 |
| 2025-03-28 | -92.31 | $1.28 | 3800 |
| 2025-03-27 | -84.62 | $1.29 | 1800 |
| 2025-03-26 | -76.92 | $1.30 | 31323 |
| 2025-03-25 | -76.92 | $1.30 | 12018 |
| 2025-03-24 | -38.46 | $1.35 | 1100 |
| 2025-03-21 | -38.46 | $1.35 | 1455 |
| 2025-03-20 | -46.15 | $1.34 | — |
| 2025-03-19 | -50.00 | $1.34 | 4724 |
| 2025-03-18 | -21.43 | $1.38 | 25900 |
| 2025-03-17 | -21.43 | $1.38 | 6542 |
| 2025-03-14 | -73.33 | $1.31 | 12900 |
| 2025-03-13 | -66.67 | $1.34 | 172200 |
| 2025-03-12 | -51.61 | $1.34 | 3000 |
| 2025-03-11 | -58.06 | $1.32 | 4600 |
| 2025-03-10 | -64.52 | $1.30 | 54220 |
| 2025-03-07 | -35.48 | $1.39 | 4318 |
| 2025-03-06 | -58.06 | $1.32 | 8848 |
| 2025-03-05 | -51.61 | $1.34 | 13511 |
| 2025-03-04 | -64.52 | $1.30 | 30325 |
| 2025-03-03 | -61.29 | $1.31 | 8743 |
| 2025-02-28 | -58.06 | $1.32 | 3338 |
| 2025-02-27 | -61.29 | $1.31 | 8300 |
| 2025-02-26 | -38.71 | $1.38 | 2700 |
| 2025-02-25 | -35.48 | $1.39 | 21600 |
| 2025-02-24 | -38.71 | $1.38 | 11426 |
| 2025-02-21 | -54.84 | $1.33 | 7800 |
| 2025-02-20 | -38.71 | $1.38 | 22895 |
| 2025-02-19 | -48.39 | $1.35 | 4500 |
| 2025-02-18 | -45.16 | $1.36 | 10300 |
| 2025-02-14 | -45.16 | $1.36 | 19600 |
| 2025-02-13 | -41.94 | $1.37 | 217700 |
| 2025-02-12 | -60.71 | $1.30 | 365645 |
| 2025-02-11 | -47.83 | $1.36 | 422600 |
| 2025-02-10 | -82.61 | $1.28 | 187841 |
| 2025-02-07 | -95.45 | $1.26 | 500 |
| 2025-02-06 | -95.45 | $1.26 | 14840 |
| 2025-02-05 | -81.82 | $1.29 | — |
| 2025-02-04 | -81.82 | $1.29 | — |
| 2025-02-03 | -77.27 | $1.30 | 8238 |
| 2025-01-31 | -81.82 | $1.29 | 1309 |
| 2025-01-30 | -50.00 | $1.36 | 5431 |
| 2025-01-29 | -86.36 | $1.28 | 1933 |
| 2025-01-28 | -86.36 | $1.28 | 1836 |
| 2025-01-27 | -86.36 | $1.28 | 4900 |
| 2025-01-24 | -86.36 | $1.28 | 10300 |
| 2025-01-23 | -77.27 | $1.30 | 3936 |
| 2025-01-22 | -68.18 | $1.32 | 84444 |
| 2025-01-21 | -77.78 | $1.31 | 136000 |
| 2025-01-17 | -81.48 | $1.30 | 2446 |
| 2025-01-16 | -76.47 | $1.33 | 34300 |
| 2025-01-15 | -35.29 | $1.47 | 147109 |
| 2025-01-14 | -91.18 | $1.28 | 10903 |
| 2025-01-13 | -85.29 | $1.30 | 19028 |
| 2025-01-10 | -92.31 | $1.32 | 17091 |
| 2025-01-08 | -87.18 | $1.34 | 5300 |
| 2025-01-07 | -97.44 | $1.30 | 5027 |
| 2025-01-06 | -85.71 | $1.32 | 25233 |
| 2025-01-03 | -63.27 | $1.37 | 26619 |
| 2025-01-02 | -61.22 | $1.38 | 18666 |
| 2024-12-31 | -75.51 | $1.31 | 22839 |
| 2024-12-30 | -52.00 | $1.42 | 21029 |
| 2024-12-27 | -60.00 | $1.38 | 105826 |
| 2024-12-26 | -74.00 | $1.31 | 42028 |
| 2024-12-24 | -76.00 | $1.30 | 28600 |
| 2024-12-23 | -61.11 | $1.35 | 36500 |
| 2024-12-20 | -62.96 | $1.34 | 114502 |
| 2024-12-19 | -53.70 | $1.39 | 110646 |
| 2024-12-18 | -42.59 | $1.45 | 66609 |
| 2024-12-17 | -55.56 | $1.38 | 165933 |
| 2024-12-16 | -52.73 | $1.39 | 62039 |
| 2024-12-13 | -55.36 | $1.37 | 88816 |
| 2024-12-12 | -50.00 | $1.39 | 23100 |
| 2024-12-11 | -48.28 | $1.40 | 456104 |
| 2024-12-10 | -27.27 | $1.42 | 135748 |
| 2024-12-09 | -12.50 | $1.45 | 52446 |
| 2024-12-06 | -50.00 | $1.30 | 81402 |
| 2024-12-05 | -43.33 | $1.27 | 36896 |
| 2024-12-04 | -50.00 | $1.25 | 15800 |
| 2024-12-03 | -54.84 | $1.24 | 3328 |
| 2024-12-02 | -55.56 | $1.26 | 30608 |
| 2024-11-29 | -58.33 | $1.25 | 21700 |
| 2024-11-27 | -55.56 | $1.26 | 31118 |
| 2024-11-26 | -41.67 | $1.31 | 32998 |
| 2024-11-25 | -19.44 | $1.39 | 46130 |
| 2024-11-22 | -58.33 | $1.25 | 16537 |
| 2024-11-21 | -58.33 | $1.25 | 20437 |
| 2024-11-20 | -52.78 | $1.27 | 28445 |
| 2024-11-19 | -80.56 | $1.17 | 18740 |
| 2024-11-18 | -80.56 | $1.17 | 23032 |
| 2024-11-15 | -91.67 | $1.13 | 24955 |
| 2024-11-14 | -100.00 | $1.10 | 22400 |
| 2024-11-13 | -58.33 | $1.25 | 23804 |
| 2024-11-12 | -58.33 | $1.25 | 20800 |
| 2024-11-11 | -63.89 | $1.23 | 8700 |
| 2024-11-08 | -41.67 | $1.31 | 3245 |
| 2024-11-07 | -38.89 | $1.32 | 6800 |
| 2024-11-06 | -44.44 | $1.30 | 10681 |
| 2024-11-05 | -33.33 | $1.34 | 7604 |
| 2024-11-04 | -27.78 | $1.36 | 17400 |
| 2024-11-01 | -55.00 | $1.28 | 106210 |
| 2024-10-31 | -75.00 | $1.20 | 4300 |
| 2024-10-30 | -87.50 | $1.15 | 1784 |
| 2024-10-29 | -92.50 | $1.13 | 7400 |
| 2024-10-28 | -88.00 | $1.16 | 1126 |
| 2024-10-25 | -89.55 | $1.17 | 5000 |
| 2024-10-24 | -89.71 | $1.17 | 2722 |
| 2024-10-23 | -93.51 | $1.15 | 2600 |
| 2024-10-22 | -96.39 | $1.13 | 5326 |
| 2024-10-21 | -89.16 | $1.19 | 1400 |
| 2024-10-18 | -90.36 | $1.18 | 9600 |
| 2024-10-17 | -87.06 | $1.21 | 5400 |
| 2024-10-16 | -84.71 | $1.23 | 6529 |
| 2024-10-15 | -84.71 | $1.23 | 16780 |
| 2024-10-14 | -77.65 | $1.29 | 14633 |
| 2024-10-11 | -69.41 | $1.36 | 14135 |
| 2024-10-10 | -69.77 | $1.36 | 2600 |
| 2024-10-09 | -75.28 | $1.32 | 16211 |
| 2024-10-08 | -75.28 | $1.32 | 19600 |
| 2024-10-07 | -67.78 | $1.39 | 32900 |
| 2024-10-04 | -83.33 | $1.25 | 29428 |
| 2024-10-03 | -80.22 | $1.28 | 113726 |
| 2024-10-02 | -88.89 | $1.21 | 106896 |
| 2024-10-01 | -90.16 | $1.46 | 17900 |
| 2024-09-30 | -100.00 | $1.58 | 16026 |
| 2024-09-27 | -82.00 | $1.72 | 11100 |
| 2024-09-26 | -34.41 | $1.81 | 14041 |
| 2024-09-25 | -35.48 | $1.80 | 345052 |
| 2024-09-24 | -36.56 | $1.79 | 8348 |
| 2024-09-23 | -32.26 | $1.83 | 8300 |
| 2024-09-20 | -39.78 | $1.76 | 35837 |
| 2024-09-19 | -30.11 | $1.85 | 7920 |
| 2024-09-18 | -30.11 | $1.85 | 8846 |
| 2024-09-17 | -33.33 | $1.82 | 9619 |
| 2024-09-16 | -33.33 | $1.82 | 13607 |
| 2024-09-13 | -36.56 | $1.79 | 25800 |
| 2024-09-12 | -20.43 | $1.94 | 22721 |
| 2024-09-11 | -18.28 | $1.96 | 4920 |
| 2024-09-10 | -13.98 | $2.00 | 10824 |
| 2024-09-09 | -17.20 | $1.97 | 9705 |
| 2024-09-06 | -23.66 | $1.91 | 10200 |
| 2024-09-05 | -23.66 | $1.91 | 11023 |
| 2024-09-04 | -16.13 | $1.98 | 17900 |
| 2024-09-03 | -16.13 | $1.98 | 24424 |
| 2024-08-30 | -3.23 | $2.10 | 71900 |
| 2024-08-29 | -4.76 | $2.00 | 68412 |
| 2024-08-28 | -23.61 | $1.86 | 22342 |
| 2024-08-27 | 0.00 | $1.94 | 12824 |
| 2024-08-26 | 0.00 | $1.86 | 6413 |
| 2024-08-23 | -1.92 | $1.82 | 34000 |
| 2024-08-22 | -9.30 | $1.70 | 4107 |
| 2024-08-21 | -12.00 | $1.68 | 10900 |
| 2024-08-20 | -16.00 | $1.66 | 18731 |
| 2024-08-19 | -32.00 | $1.58 | 30500 |
| 2024-08-16 | -56.00 | $1.46 | 17358 |
| 2024-08-15 | -20.00 | $1.64 | 4945 |
| 2024-08-14 | -26.00 | $1.61 | 8737 |
| 2024-08-13 | -36.00 | $1.56 | 3630 |
| 2024-08-12 | -32.50 | $1.51 | 3400 |
| 2024-08-09 | -34.15 | $1.51 | 7708 |
| 2024-08-08 | -23.26 | $1.57 | 10217 |
| 2024-08-07 | -70.21 | $1.38 | 2400 |
| 2024-08-06 | -72.34 | $1.37 | 2300 |
| 2024-08-05 | -78.72 | $1.34 | 8900 |
| 2024-08-02 | -79.37 | $1.37 | 3229 |
| 2024-08-01 | -69.12 | $1.45 | 6200 |
| 2024-07-31 | -78.48 | $1.41 | 310 |
| 2024-07-30 | -82.72 | $1.38 | 1800 |
| 2024-07-29 | -79.78 | $1.42 | 2437 |
| 2024-07-26 | -78.13 | $1.45 | 40300 |
| 2024-07-25 | -84.38 | $1.39 | 1722 |
| 2024-07-24 | -98.80 | $1.42 | 3500 |
| 2024-07-23 | -93.83 | $1.49 | 40700 |
| 2024-07-22 | -97.53 | $1.46 | 6570 |
| 2024-07-19 | -98.70 | $1.49 | 8063 |
| 2024-07-18 | -97.33 | $1.52 | 2830 |
| 2024-07-17 | -92.00 | $1.56 | 4224 |
| 2024-07-16 | -96.00 | $1.53 | 5194 |
| 2024-07-15 | -94.67 | $1.54 | 142613 |
| 2024-07-12 | -98.57 | $1.56 | 24062 |
| 2024-07-11 | -90.91 | $1.65 | 21940 |
| 2024-07-10 | -83.08 | $1.71 | 27251 |
| 2024-07-09 | -90.77 | $1.66 | 15796 |
| 2024-07-08 | -94.92 | $1.69 | 22985 |
| 2024-07-05 | -76.27 | $1.80 | 15035 |
| 2024-07-03 | -64.41 | $1.87 | 24466 |
| 2024-07-02 | -47.46 | $1.97 | 9985 |
| 2024-07-01 | -53.85 | $1.90 | 13600 |
| 2024-06-28 | -14.86 | $2.14 | 77906 |
| 2024-06-27 | -9.76 | $2.17 | 79442 |
| 2024-06-26 | -15.85 | $2.12 | 118853 |
| 2024-06-25 | -10.98 | $2.16 | 151225 |
| 2024-06-24 | -5.41 | $2.13 | 240444 |
| 2024-06-21 | -15.15 | $1.99 | 83808 |
| 2024-06-20 | -14.29 | $1.97 | 265437 |
| 2024-06-18 | -20.00 | $1.87 | 54406 |
| 2024-06-17 | -18.18 | $1.88 | 47028 |
| 2024-06-14 | -23.64 | $1.85 | 73649 |
| 2024-06-13 | -18.18 | $1.88 | 74024 |
| 2024-06-12 | -14.55 | $1.90 | 110773 |
| 2024-06-11 | -27.27 | $1.83 | 114057 |
| 2024-06-10 | -14.55 | $1.90 | 139272 |
| 2024-06-07 | -21.82 | $1.86 | 87440 |
| 2024-06-06 | -36.36 | $1.78 | 65595 |
| 2024-06-05 | -23.64 | $1.85 | 78475 |
| 2024-06-04 | -40.38 | $1.74 | 36161 |
| 2024-06-03 | -44.23 | $1.72 | 28842 |
| 2024-05-31 | -65.38 | $1.61 | 37037 |
| 2024-05-30 | -78.85 | $1.54 | 130154 |
| 2024-05-29 | -75.00 | $1.62 | 14234 |
| 2024-05-28 | -38.64 | $1.78 | 54695 |
| 2024-05-24 | -54.55 | $1.71 | 25759 |
| 2024-05-23 | -43.18 | $1.76 | 4170 |
| 2024-05-22 | -32.08 | $1.78 | 33559 |
| 2024-05-21 | -32.84 | $1.73 | 15572 |
| 2024-05-20 | -27.27 | $1.74 | 53331 |
| 2024-05-17 | -22.78 | $1.77 | 36941 |
| 2024-05-16 | -18.07 | $1.80 | 23948 |
| 2024-05-15 | -16.67 | $1.81 | 31610 |
| 2024-05-14 | -3.53 | $1.92 | 41715 |
| 2024-05-13 | -12.22 | $1.84 | 122530 |
| 2024-05-10 | -11.11 | $1.85 | 21115 |
| 2024-05-09 | -3.30 | $1.92 | 42369 |
| 2024-05-08 | -4.40 | $1.91 | 98899 |
| 2024-05-07 | -15.38 | $1.81 | 81534 |
| 2024-05-06 | -32.63 | $1.64 | 52224 |
| 2024-05-03 | -26.32 | $1.70 | 183729 |
| 2024-05-02 | -18.95 | $1.77 | 89969 |
| 2024-05-01 | -8.42 | $1.87 | 125665 |
| 2024-04-30 | -17.20 | $1.77 | 164113 |
| 2024-04-29 | -14.44 | $1.77 | 106343 |
| 2024-04-26 | -10.39 | $1.69 | 223639 |
| 2024-04-25 | -3.03 | $1.64 | 232954 |
| 2024-04-24 | -10.00 | $1.44 | 164628 |
| 2024-04-23 | -8.33 | $1.32 | 133239 |
| 2024-04-22 | -36.11 | $1.22 | 172858 |
| 2024-04-19 | -44.44 | $1.19 | 112331 |
| 2024-04-18 | -47.22 | $1.18 | 228153 |
| 2024-04-17 | -69.77 | $1.12 | 300001 |
| 2024-04-16 | -74.51 | $1.12 | 101350 |
| 2024-04-15 | -78.43 | $1.10 | 118085 |
| 2024-04-12 | -88.24 | $1.05 | 102189 |
| 2024-04-11 | -80.39 | $1.09 | 104696 |
| 2024-04-10 | -76.47 | $1.11 | 105920 |
| 2024-04-09 | -82.35 | $1.08 | 87359 |
| 2024-04-08 | -83.33 | $1.08 | 100711 |
| 2024-04-05 | -87.50 | $1.07 | 104384 |
| 2024-04-04 | -84.38 | $1.09 | 22821 |
| 2024-04-03 | -84.38 | $1.09 | 55468 |
| 2024-04-02 | -72.73 | $1.17 | 27072 |
| 2024-04-01 | -68.12 | $1.21 | 78568 |
| 2024-03-28 | -66.20 | $1.23 | 629424 |
| 2024-03-27 | -85.92 | $1.09 | 573090 |
| 2024-03-26 | -92.00 | $1.11 | 546368 |
| 2024-03-25 | -93.33 | $1.10 | 555065 |
| 2024-03-22 | -95.00 | $1.23 | 14301 |
| 2024-03-21 | -85.00 | $1.29 | 2981 |
| 2024-03-20 | -81.67 | $1.31 | 22006 |
| 2024-03-19 | -84.00 | $1.32 | 7542 |
| 2024-03-18 | -72.73 | $1.41 | 34989 |
| 2024-03-15 | -98.70 | $1.21 | 26480 |
| 2024-03-14 | -95.71 | $1.33 | 33625 |
| 2024-03-13 | -83.82 | $1.43 | 27334 |
| 2024-03-12 | -83.33 | $1.45 | 11370 |
| 2024-03-11 | -92.31 | $1.40 | 61881 |
| 2024-03-08 | -69.09 | $1.62 | 38878 |
| 2024-03-07 | -79.66 | $1.57 | 40384 |
| 2024-03-06 | -95.24 | $1.53 | 15708 |
| 2024-03-05 | -76.56 | $1.65 | 38320 |
| 2024-03-04 | -93.75 | $1.54 | 205453 |
| 2024-03-01 | -71.88 | $1.68 | 15389 |
| 2024-02-29 | -85.94 | $1.59 | 18861 |
| 2024-02-28 | -85.71 | $1.64 | 35369 |
| 2024-02-27 | -75.00 | $1.75 | 9525 |
| 2024-02-26 | -75.00 | $1.75 | 64769 |
| 2024-02-23 | -86.00 | $1.69 | 79892 |
| 2024-02-22 | -79.31 | $1.79 | 16190 |
| 2024-02-21 | -89.13 | $1.70 | 41127 |
| 2024-02-20 | -73.94 | $1.92 | 360405 |
| 2024-02-16 | -81.60 | $1.85 | 493735 |
| 2024-02-15 | -83.60 | $1.86 | 480112 |
| 2024-02-14 | -90.48 | $1.73 | 535040 |
| 2024-02-13 | -96.57 | $1.75 | 21767 |
| 2024-02-12 | -90.86 | $1.85 | 299338 |
| 2024-02-09 | -93.71 | $1.80 | 248800 |
| 2024-02-08 | -87.43 | $1.91 | 381744 |
| 2024-02-07 | -90.12 | $1.98 | 351828 |
| 2024-02-06 | -86.42 | $2.04 | 710829 |
| 2024-02-05 | -87.65 | $2.02 | 902398 |
| 2024-02-02 | -88.27 | $2.01 | 236847 |
| 2024-02-01 | -63.14 | $2.01 | 2.4M |
| 2024-01-31 | -65.68 | $1.95 | 679425 |
| 2024-01-30 | -61.86 | $2.04 | 386686 |
| 2024-01-29 | -59.32 | $2.10 | 413053 |
| 2024-01-26 | -47.46 | $2.38 | 368654 |
| 2024-01-25 | -57.20 | $2.15 | 396363 |
| 2024-01-24 | -32.63 | $2.73 | 476395 |
| 2024-01-23 | -28.75 | $2.81 | 450510 |
| 2024-01-22 | -24.08 | $2.91 | 744567 |
| 2024-01-19 | -8.00 | $3.30 | 728809 |
| 2024-01-18 | -20.00 | $3.00 | 535391 |
| 2024-01-17 | -13.08 | $3.16 | 451896 |
| 2024-01-16 | -22.69 | $2.91 | 561171 |
| 2024-01-12 | -16.17 | $3.05 | 496867 |
| 2024-01-11 | -21.20 | $2.91 | 317563 |
| 2024-01-10 | -18.33 | $2.99 | 670345 |
| 2024-01-09 | -20.13 | $2.94 | 669462 |
| 2024-01-08 | -17.61 | $3.01 | 922935 |
| 2024-01-05 | -29.83 | $2.67 | 773900 |
| 2024-01-04 | -37.02 | $2.47 | 4.5M |
| 2024-01-03 | -1.85 | $3.37 | 2.8M |
| 2024-01-02 | -28.18 | $2.17 | 1.3M |
| 2023-12-29 | -52.41 | $1.68 | 1.0M |
| 2023-12-28 | -64.22 | $1.57 | 741572 |
| 2023-12-27 | -79.54 | $1.35 | 181335 |
| 2023-12-26 | -81.81 | $1.28 | 186862 |
| 2023-12-22 | -85.51 | $1.19 | 150461 |
| 2023-12-21 | -88.68 | $1.12 | 289456 |
| 2023-12-20 | -93.37 | $1.03 | 275991 |
| 2023-12-19 | -88.33 | $1.28 | 998908 |
| 2023-12-18 | -92.69 | $1.07 | 1.3M |
| 2023-12-15 | -92.07 | $1.10 | 10.3M |
| 2023-12-14 | -96.21 | $0.90 | 628439 |
| 2023-12-13 | -99.89 | $0.79 | 703260 |
| 2023-12-12 | -95.91 | $1.09 | 393607 |
| 2023-12-11 | -98.52 | $1.54 | 316454 |
| 2023-12-08 | -97.41 | $1.78 | 203133 |
| 2023-12-07 | -98.41 | $1.82 | 476672 |
| 2023-12-06 | -91.26 | $2.20 | 496685 |
| 2023-12-05 | -81.69 | $2.55 | 604009 |
| 2023-12-04 | -78.96 | $2.65 | 676448 |
| 2023-12-01 | -80.33 | $2.60 | 1.7M |
| 2023-11-30 | -92.04 | $2.36 | 616886 |
| 2023-11-29 | -71.75 | $3.00 | 522344 |
| 2023-11-28 | -54.80 | $3.60 | 164522 |
| 2023-11-27 | -53.95 | $3.63 | 1.1M |
| 2023-11-24 | -44.92 | $3.95 | 552300 |
| 2023-11-22 | -49.73 | $3.70 | 322136 |
| 2023-11-21 | -6.37 | $5.30 | 222672 |
| 2023-11-20 | -17.42 | $4.68 | 221407 |
| 2023-11-17 | -32.53 | $4.09 | 307932 |
| 2023-11-16 | -3.48 | $5.17 | 992550 |
| 2023-11-15 | -0.84 | $3.93 | 116787 |
| 2023-11-14 | -0.41 | $3.83 | 96679 |
| 2023-11-13 | -1.87 | $3.45 | 177504 |
| 2023-11-10 | 0.00 | $3.10 | 99692 |
| 2023-11-09 | -13.54 | $2.79 | 143340 |
| 2023-11-08 | -7.32 | $2.90 | 159351 |
| 2023-11-07 | -4.84 | $2.77 | 163176 |
| 2023-11-06 | -9.69 | $2.68 | 306936 |
| 2023-11-03 | -26.91 | $2.36 | 1.5M |
| 2023-11-02 | -3.53 | $2.37 | 1.4M |
| 2023-11-01 | -5.03 | $2.23 | 1.6M |
| 2023-10-31 | -11.21 | $2.15 | 647105 |
| 2023-10-30 | -7.35 | $2.20 | 583061 |
| 2023-10-27 | -5.80 | $2.22 | 664105 |
| 2023-10-26 | -8.42 | $2.09 | 596930 |
| 2023-10-25 | -13.23 | $1.92 | 627453 |
| 2023-10-24 | -24.57 | $1.80 | 602627 |
| 2023-10-23 | -31.18 | $1.73 | 402182 |
| 2023-10-20 | -19.85 | $1.85 | 440556 |
| 2023-10-19 | -19.23 | $1.80 | 462095 |
| 2023-10-18 | -19.23 | $1.80 | 995422 |
| 2023-10-17 | -37.25 | $1.44 | 32455 |
| 2023-10-16 | -35.82 | $1.45 | 419841 |
| 2023-10-13 | -80.66 | $1.14 | 201340 |
| 2023-10-12 | -95.59 | $1.05 | 413386 |
| 2023-10-11 | -97.78 | $1.26 | 183818 |
| 2023-10-10 | -27.39 | $1.59 | 79130 |
| 2023-10-09 | -60.74 | $1.46 | 82998 |
| 2023-10-06 | -89.34 | $1.37 | 106612 |
| 2023-10-05 | -86.75 | $1.40 | 52920 |
| 2023-10-04 | -89.36 | $1.38 | 83697 |
| 2023-10-03 | -97.35 | $1.33 | 14488 |
| 2023-10-02 | -91.03 | $1.38 | 8026 |
| 2023-09-29 | -90.18 | $1.42 | 10998 |
| 2023-09-28 | -92.22 | $1.45 | 9030 |
| 2023-09-27 | -91.72 | $1.50 | 45368 |
| 2023-09-26 | -93.00 | $1.48 | 83755 |
| 2023-09-25 | -93.95 | $1.46 | 84157 |
| 2023-09-22 | -92.34 | $1.50 | 143469 |
| 2023-09-21 | -89.92 | $1.56 | 217990 |
| 2023-09-20 | -88.71 | $1.59 | 321916 |
| 2023-09-19 | -89.06 | $1.60 | 229877 |
| 2023-09-18 | -94.34 | $1.46 | 83040 |
| 2023-09-15 | -93.58 | $1.48 | 109605 |
| 2023-09-14 | -93.21 | $1.49 | 101121 |
| 2023-09-13 | -95.85 | $1.42 | 213559 |
| 2023-09-12 | -94.29 | $1.65 | 130063 |
| 2023-09-11 | -91.84 | $1.71 | 215068 |
| 2023-09-08 | -82.04 | $1.95 | 537067 |
| 2023-09-07 | -78.78 | $2.03 | 379934 |
| 2023-09-06 | -83.67 | $1.91 | 353999 |
| 2023-09-05 | -93.62 | $1.67 | 610496 |
| 2023-09-01 | -96.73 | $2.12 | 474345 |
| 2023-08-31 | -88.15 | $2.77 | 113948 |
| 2023-08-30 | -86.44 | $2.94 | 196518 |
| 2023-08-29 | -51.04 | $3.47 | 21870 |
| 2023-08-28 | -28.13 | $3.69 | 36057 |
| 2023-08-25 | -23.15 | $3.71 | 19145 |
| 2023-08-24 | -33.33 | $3.60 | 26153 |
| 2023-08-23 | -23.39 | $3.67 | 30862 |
| 2023-08-22 | -58.87 | $3.23 | 92640 |
| 2023-08-21 | 0.00 | $3.80 | 76215 |
| 2023-08-18 | 0.00 | $3.47 | 11800 |
| 2023-08-17 | 0.00 | $3.38 | 35200 |
| 2023-08-16 | -29.23 | $3.18 | 25300 |
| 2023-08-15 | -10.77 | $3.30 | 29100 |
| 2023-08-14 | -20.00 | $3.24 | 25500 |
| 2023-08-11 | -29.23 | $3.18 | 15000 |
| 2023-08-10 | -27.69 | $3.19 | 87100 |
| 2023-08-09 | -38.46 | $3.12 | 53100 |
| 2023-08-08 | -26.15 | $3.20 | 30500 |
| 2023-08-07 | -33.85 | $3.15 | 22100 |
| 2023-08-04 | -26.15 | $3.20 | 17400 |
| 2023-08-03 | -32.31 | $3.16 | 13900 |
| 2023-08-02 | -42.03 | $3.08 | 33700 |
| 2023-08-01 | -25.71 | $3.19 | 31400 |
| 2023-07-31 | -50.00 | $3.02 | 20700 |
| 2023-07-28 | -49.35 | $2.99 | 9400 |
| 2023-07-27 | -61.04 | $2.90 | 30700 |
| 2023-07-26 | -40.26 | $3.06 | 19900 |
| 2023-07-25 | -37.66 | $3.08 | 19600 |
| 2023-07-24 | -25.97 | $3.17 | 32000 |
| 2023-07-21 | -40.26 | $3.06 | 33500 |
| 2023-07-20 | -29.87 | $3.14 | 129800 |
| 2023-07-19 | -6.10 | $3.15 | 38000 |
| 2023-07-18 | -5.00 | $3.14 | 20800 |
| 2023-07-17 | -10.00 | $3.10 | 58800 |
| 2023-07-14 | -16.67 | $2.98 | 47600 |
| 2023-07-13 | -13.89 | $3.00 | 26100 |
| 2023-07-12 | -18.06 | $2.97 | 72700 |
| 2023-07-11 | -22.22 | $2.94 | 70900 |
| 2023-07-10 | -39.73 | $2.81 | 44300 |
| 2023-07-07 | -38.36 | $2.82 | 34900 |
| 2023-07-06 | -45.21 | $2.77 | 75300 |
| 2023-07-05 | -39.73 | $2.81 | 118300 |
| 2023-07-03 | -41.10 | $2.80 | 51800 |
| 2023-06-30 | -41.89 | $2.79 | 114100 |
| 2023-06-29 | -33.33 | $2.84 | 144100 |
| 2023-06-28 | -4.41 | $2.97 | 81900 |
| 2023-06-27 | -16.18 | $2.89 | 232600 |
| 2023-06-26 | 0.00 | $2.92 | 584600 |
| 2023-06-23 | -6.56 | $2.87 | 126600 |
| 2023-06-22 | -1.82 | $2.84 | 148600 |
| 2023-06-21 | -29.09 | $2.69 | 278200 |
| 2023-06-20 | -39.29 | $2.63 | 42500 |
| 2023-06-16 | -26.79 | $2.70 | 110900 |
| 2023-06-15 | -32.14 | $2.67 | 184300 |
| 2023-06-14 | -3.57 | $2.83 | 191300 |
| 2023-06-13 | -10.20 | $2.73 | 333400 |
| 2023-06-12 | -48.98 | $2.54 | 91800 |
| 2023-06-09 | -63.27 | $2.47 | 204900 |
| 2023-06-08 | -48.98 | $2.54 | 88200 |
| 2023-06-07 | -63.92 | $2.58 | 340600 |
| 2023-06-06 | -63.92 | $2.58 | 100200 |
| 2023-06-05 | -67.01 | $2.55 | 424800 |
| 2023-06-02 | -53.61 | $2.68 | 733200 |
| 2023-06-01 | -83.51 | $2.39 | 216800 |
| 2023-05-31 | -78.43 | $2.45 | 118200 |
| 2023-05-30 | -88.57 | $2.39 | 131000 |
| 2023-05-26 | -95.50 | $2.52 | 266800 |
| 2023-05-25 | -98.14 | $2.35 | 149800 |
| 2023-05-24 | -97.67 | $2.38 | 69000 |
| 2023-05-23 | -98.14 | $2.35 | 140200 |
| 2023-05-22 | -98.29 | $2.34 | 129400 |
| 2023-05-19 | -95.81 | $2.50 | 127000 |
| 2023-05-18 | -94.73 | $2.57 | 110100 |
| 2023-05-17 | -95.04 | $2.55 | 145500 |
| 2023-05-16 | -94.42 | $2.59 | 99600 |
| 2023-05-15 | -93.80 | $2.63 | 222200 |
| 2023-05-12 | -96.59 | $2.45 | 160600 |
| 2023-05-11 | -97.05 | $2.42 | 254500 |
| 2023-05-10 | -95.50 | $2.52 | 1.7M |
| 2023-05-09 | -98.29 | $2.34 | 196800 |
| 2023-05-08 | -100.00 | $2.40 | 262900 |
| 2023-05-05 | -99.36 | $2.44 | 186100 |
| 2023-05-04 | -96.34 | $2.63 | 398600 |
| 2023-05-03 | -95.87 | $2.87 | 476700 |
| 2023-05-02 | -95.87 | $2.87 | 1.1M |
| 2023-05-01 | -86.55 | $3.79 | 9.1M |
| 2023-04-28 | -40.61 | $4.20 | 215400 |
| 2023-04-27 | -30.93 | $3.70 | 5800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.40
2026-07-17
Close Price
$1.17
Vol: 83854Average Directional Index - Detailed Analysis
Minimum
2.90
Average
26.20
Maximum
44.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.40 | $1.17 | 83854 |
| 2026-07-16 | 29.28 | $1.15 | 132600 |
| 2026-07-15 | 28.12 | $1.13 | 98517 |
| 2026-07-14 | 26.99 | $1.11 | 187308 |
| 2026-07-13 | 25.80 | $1.16 | 416300 |
| 2026-07-10 | 24.23 | $1.17 | 1.1M |
| 2026-07-09 | 22.62 | $1.00 | 376100 |
| 2026-07-08 | 21.40 | $0.94 | 1.2M |
| 2026-07-07 | 20.12 | $0.83 | 972800 |
| 2026-07-06 | 19.25 | $0.78 | 964533 |
| 2026-07-02 | 18.56 | $0.75 | 49.5M |
| 2026-07-01 | 17.83 | $0.56 | 389528 |
| 2026-06-30 | 18.40 | $0.46 | 130907 |
| 2026-06-29 | 19.35 | $0.54 | 1.3M |
| 2026-06-26 | 20.02 | $0.54 | 394800 |
| 2026-06-25 | 20.52 | $0.51 | 356146 |
| 2026-06-24 | 20.66 | $0.48 | 1.3M |
| 2026-06-23 | 20.65 | $0.45 | 1.4M |
| 2026-06-22 | 20.33 | $0.44 | 1.2M |
| 2026-06-18 | 20.00 | $0.44 | 1.5M |
| 2026-06-17 | 19.65 | $0.43 | 1.8M |
| 2026-06-16 | 19.35 | $0.48 | 1.8M |
| 2026-06-15 | 19.38 | $0.53 | 27.7M |
| 2026-06-12 | 19.41 | $0.50 | 14.7M |
| 2026-06-11 | 19.48 | $0.53 | 56300 |
| 2026-06-10 | 19.23 | $0.51 | 63015 |
| 2026-06-09 | 18.82 | $0.48 | 43398 |
| 2026-06-08 | 18.58 | $0.51 | 162556 |
| 2026-06-05 | 18.32 | $0.53 | 1.5M |
| 2026-06-04 | 18.38 | $0.52 | 14288 |
| 2026-06-03 | 18.55 | $0.56 | 63100 |
| 2026-06-02 | 18.80 | $0.59 | 48716 |
| 2026-06-01 | 19.30 | $0.61 | 57927 |
| 2026-05-29 | 19.91 | $0.61 | 437932 |
| 2026-05-28 | 20.56 | $0.50 | 113657 |
| 2026-05-27 | 20.28 | $0.48 | 244282 |
| 2026-05-26 | 19.98 | $0.44 | 89827 |
| 2026-05-22 | 19.30 | $0.46 | 165105 |
| 2026-05-21 | 18.58 | $0.46 | 1.3M |
| 2026-05-20 | 17.83 | $0.55 | 1.6M |
| 2026-05-19 | 17.60 | $0.95 | 667700 |
| 2026-05-18 | 17.16 | $1.00 | 517931 |
| 2026-05-15 | 16.68 | $1.03 | 683800 |
| 2026-05-14 | 15.97 | $1.03 | 3.3M |
| 2026-05-13 | 15.23 | $1.16 | 1.1M |
| 2026-05-12 | 14.45 | $0.94 | 84000 |
| 2026-05-11 | 14.90 | $0.86 | 22400 |
| 2026-05-08 | 15.50 | $0.82 | 18600 |
| 2026-05-07 | 16.15 | $0.84 | 89350 |
| 2026-05-06 | 16.90 | $0.91 | 169321 |
| 2026-05-05 | 17.74 | $0.90 | 129822 |
| 2026-05-04 | 18.63 | $0.83 | 89531 |
| 2026-05-01 | 18.74 | $0.84 | 90316 |
| 2026-04-30 | 18.78 | $0.77 | 56217 |
| 2026-04-29 | 18.47 | $0.80 | 59800 |
| 2026-04-28 | 18.18 | $0.82 | 61600 |
| 2026-04-27 | 18.12 | $0.85 | 48516 |
| 2026-04-24 | 18.28 | $0.90 | 21300 |
| 2026-04-23 | 18.63 | $0.90 | 206600 |
| 2026-04-22 | 18.99 | $0.94 | 370400 |
| 2026-04-21 | 19.64 | $1.05 | 51013 |
| 2026-04-20 | 20.29 | $1.17 | 212844 |
| 2026-04-17 | 20.89 | $1.11 | 421431 |
| 2026-04-16 | 21.01 | $1.09 | 454300 |
| 2026-04-15 | 21.19 | $1.04 | 496100 |
| 2026-04-14 | 22.08 | $1.02 | 491300 |
| 2026-04-13 | 23.18 | $0.91 | 388200 |
| 2026-04-10 | 23.55 | $0.89 | 7400 |
| 2026-04-09 | 23.62 | $0.89 | 365629 |
| 2026-04-08 | 23.65 | $0.87 | 395208 |
| 2026-04-07 | 23.78 | $0.87 | 482113 |
| 2026-04-06 | 23.08 | $0.86 | 491209 |
| 2026-04-02 | 22.34 | $0.84 | 348548 |
| 2026-04-01 | 21.46 | $0.85 | 527724 |
| 2026-03-31 | 20.53 | $0.88 | 48941 |
| 2026-03-30 | 19.69 | $0.95 | 130624 |
| 2026-03-27 | 19.37 | $0.98 | 36622 |
| 2026-03-26 | 19.04 | $0.96 | 11337 |
| 2026-03-25 | 18.91 | $1.01 | 21940 |
| 2026-03-24 | 18.79 | $0.98 | 77315 |
| 2026-03-23 | 19.03 | $1.00 | 323543 |
| 2026-03-20 | 19.28 | $0.98 | 192547 |
| 2026-03-19 | 20.04 | $0.99 | 104735 |
| 2026-03-18 | 20.84 | $0.99 | 193600 |
| 2026-03-17 | 21.68 | $1.00 | 82436 |
| 2026-03-16 | 22.30 | $1.04 | 24800 |
| 2026-03-13 | 22.59 | $1.03 | 13100 |
| 2026-03-12 | 23.02 | $1.05 | 32504 |
| 2026-03-11 | 23.39 | $1.02 | 98437 |
| 2026-03-10 | 23.85 | $1.04 | 109950 |
| 2026-03-09 | 24.33 | $1.02 | 63156 |
| 2026-03-06 | 24.95 | $1.05 | 59577 |
| 2026-03-05 | 25.29 | $1.06 | 81318 |
| 2026-03-04 | 25.76 | $1.01 | 67306 |
| 2026-03-03 | 26.25 | $1.05 | 52338 |
| 2026-03-02 | 26.54 | $1.05 | 94931 |
| 2026-02-27 | 26.85 | $1.05 | 75555 |
| 2026-02-26 | 26.72 | $1.07 | 71912 |
| 2026-02-25 | 26.43 | $1.07 | 119210 |
| 2026-02-24 | 26.13 | $1.02 | 85834 |
| 2026-02-23 | 25.88 | $1.03 | 87826 |
| 2026-02-20 | 25.62 | $1.04 | 132550 |
| 2026-02-19 | 25.35 | $1.04 | 187400 |
| 2026-02-18 | 24.94 | $1.09 | 119486 |
| 2026-02-17 | 24.50 | $1.03 | 177415 |
| 2026-02-13 | 23.98 | $1.20 | 299106 |
| 2026-02-12 | 22.61 | $1.14 | 66300 |
| 2026-02-11 | 21.34 | $1.08 | 54295 |
| 2026-02-10 | 20.20 | $0.99 | 101101 |
| 2026-02-09 | 19.01 | $1.14 | 941339 |
| 2026-02-06 | 17.75 | $1.03 | 49802 |
| 2026-02-05 | 18.03 | $0.96 | 1722 |
| 2026-02-04 | 18.86 | $1.01 | 346123 |
| 2026-02-03 | 19.74 | $0.94 | 4500 |
| 2026-02-02 | 20.44 | $0.92 | 18406 |
| 2026-01-30 | 21.30 | $0.93 | 16501 |
| 2026-01-29 | 21.98 | $0.90 | 16400 |
| 2026-01-28 | 22.50 | $0.89 | 1100 |
| 2026-01-27 | 22.90 | $0.87 | 24200 |
| 2026-01-26 | 23.33 | $0.85 | 46402 |
| 2026-01-23 | 23.59 | $0.80 | 68744 |
| 2026-01-22 | 23.65 | $0.77 | 26135 |
| 2026-01-21 | 23.38 | $0.80 | 36517 |
| 2026-01-20 | 23.33 | $0.82 | 97638 |
| 2026-01-16 | 23.28 | $0.84 | 149700 |
| 2026-01-15 | 23.19 | $0.80 | 21600 |
| 2026-01-14 | 22.84 | $0.80 | 109409 |
| 2026-01-13 | 22.64 | $0.80 | 213000 |
| 2026-01-12 | 22.58 | $0.82 | 35400 |
| 2026-01-09 | 22.38 | $0.77 | 28738 |
| 2026-01-08 | 21.70 | $0.73 | 44897 |
| 2026-01-07 | 20.79 | $0.77 | 180335 |
| 2026-01-06 | 19.83 | $0.72 | 782300 |
| 2026-01-05 | 18.82 | $1.00 | 91740 |
| 2026-01-02 | 18.92 | $1.02 | 22700 |
| 2025-12-31 | 18.89 | $1.04 | 14800 |
| 2025-12-30 | 19.04 | $1.06 | 24900 |
| 2025-12-29 | 19.28 | $1.15 | 31428 |
| 2025-12-26 | 19.91 | $1.24 | 17019 |
| 2025-12-24 | 20.71 | $1.24 | 106963 |
| 2025-12-23 | 21.59 | $1.17 | 9237 |
| 2025-12-22 | 22.05 | $1.18 | 16606 |
| 2025-12-19 | 22.70 | $1.19 | 15300 |
| 2025-12-18 | 23.05 | $1.22 | 377029 |
| 2025-12-17 | 23.42 | $1.06 | 23806 |
| 2025-12-16 | 22.49 | $1.10 | 68802 |
| 2025-12-15 | 21.62 | $1.09 | 132725 |
| 2025-12-12 | 20.70 | $1.29 | 14200 |
| 2025-12-11 | 20.72 | $1.36 | 19200 |
| 2025-12-10 | 21.13 | $1.44 | 73204 |
| 2025-12-09 | 21.56 | $1.35 | 14000 |
| 2025-12-08 | 21.57 | $1.39 | 52200 |
| 2025-12-05 | 21.78 | $1.46 | 136433 |
| 2025-12-04 | 22.33 | $1.61 | 85245 |
| 2025-12-03 | 23.06 | $1.67 | 18800 |
| 2025-12-02 | 23.49 | $1.64 | 119422 |
| 2025-12-01 | 23.94 | $1.61 | 56940 |
| 2025-11-28 | 24.47 | $1.64 | 25603 |
| 2025-11-26 | 25.04 | $1.65 | 121600 |
| 2025-11-25 | 25.63 | $1.59 | 33228 |
| 2025-11-24 | 26.66 | $1.59 | 158200 |
| 2025-11-21 | 27.45 | $1.51 | 66800 |
| 2025-11-20 | 28.47 | $1.47 | 26712 |
| 2025-11-19 | 29.96 | $1.52 | 30418 |
| 2025-11-18 | 31.41 | $1.52 | 127400 |
| 2025-11-17 | 32.60 | $1.56 | 127327 |
| 2025-11-14 | 34.09 | $1.60 | 55614 |
| 2025-11-13 | 35.66 | $1.65 | 106600 |
| 2025-11-12 | 36.17 | $1.71 | 123707 |
| 2025-11-11 | 36.33 | $1.69 | 75562 |
| 2025-11-10 | 36.55 | $1.70 | 159571 |
| 2025-11-07 | 36.79 | $1.66 | 112600 |
| 2025-11-06 | 37.21 | $1.62 | 226021 |
| 2025-11-05 | 37.32 | $1.55 | 152900 |
| 2025-11-04 | 37.69 | $1.53 | 124227 |
| 2025-11-03 | 38.09 | $1.47 | 88919 |
| 2025-10-31 | 38.51 | $1.53 | 200428 |
| 2025-10-30 | 38.54 | $1.54 | 64841 |
| 2025-10-29 | 38.99 | $1.53 | 29868 |
| 2025-10-28 | 39.30 | $1.53 | 112000 |
| 2025-10-27 | 39.66 | $1.46 | 114800 |
| 2025-10-24 | 40.12 | $1.39 | 84100 |
| 2025-10-23 | 41.16 | $1.35 | 7200 |
| 2025-10-22 | 41.94 | $1.35 | 13339 |
| 2025-10-21 | 42.59 | $1.42 | 73921 |
| 2025-10-20 | 42.67 | $1.49 | 45539 |
| 2025-10-17 | 42.48 | $1.43 | 56617 |
| 2025-10-16 | 42.54 | $1.47 | 21400 |
| 2025-10-15 | 42.11 | $1.46 | 18700 |
| 2025-10-14 | 41.66 | $1.50 | 114135 |
| 2025-10-13 | 41.25 | $1.50 | 816346 |
| 2025-10-10 | 40.81 | $1.65 | 632400 |
| 2025-10-09 | 40.36 | $1.63 | 241804 |
| 2025-10-08 | 39.88 | $1.61 | 707071 |
| 2025-10-07 | 39.57 | $1.48 | 1.2M |
| 2025-10-06 | 39.53 | $1.39 | 458200 |
| 2025-10-03 | 39.77 | $1.35 | 827524 |
| 2025-10-02 | 40.03 | $1.46 | 94533 |
| 2025-10-01 | 38.33 | $1.48 | 193500 |
| 2025-09-30 | 36.55 | $1.33 | 218600 |
| 2025-09-29 | 34.91 | $1.12 | 286301 |
| 2025-09-26 | 33.98 | $1.04 | 24015 |
| 2025-09-25 | 33.43 | $1.05 | 93272 |
| 2025-09-24 | 32.85 | $1.05 | 8600 |
| 2025-09-23 | 32.29 | $1.01 | 103204 |
| 2025-09-22 | 31.71 | $1.03 | 18900 |
| 2025-09-19 | 30.36 | $1.05 | 227500 |
| 2025-09-18 | 28.78 | $1.08 | 83616 |
| 2025-09-17 | 27.15 | $1.01 | 94711 |
| 2025-09-16 | 25.64 | $1.01 | 170500 |
| 2025-09-15 | 24.14 | $0.98 | 40033 |
| 2025-09-12 | 22.75 | $0.97 | 66305 |
| 2025-09-11 | 21.34 | $0.96 | 111612 |
| 2025-09-10 | 19.87 | $0.92 | 275000 |
| 2025-09-09 | 18.32 | $0.80 | 313634 |
| 2025-09-08 | 17.53 | $0.66 | 166849 |
| 2025-09-05 | 17.58 | $0.70 | 266700 |
| 2025-09-04 | 17.33 | $0.69 | 131579 |
| 2025-09-03 | 17.93 | $0.66 | 31092 |
| 2025-09-02 | 18.48 | $0.68 | 40146 |
| 2025-08-29 | 18.84 | $0.69 | 269700 |
| 2025-08-28 | 19.13 | $0.72 | 247100 |
| 2025-08-27 | 19.46 | $0.68 | 42632 |
| 2025-08-26 | 19.80 | $0.70 | 181696 |
| 2025-08-25 | 19.51 | $0.71 | 1.3M |
| 2025-08-22 | 19.20 | $0.68 | 141300 |
| 2025-08-21 | 19.43 | $0.62 | 3500 |
| 2025-08-20 | 20.24 | $0.66 | 2900 |
| 2025-08-19 | 20.98 | $0.66 | 16511 |
| 2025-08-18 | 21.76 | $0.65 | 4300 |
| 2025-08-15 | 22.80 | $0.67 | 15102 |
| 2025-08-14 | 23.91 | $0.68 | 127900 |
| 2025-08-13 | 25.15 | $0.68 | 144127 |
| 2025-08-12 | 26.38 | $0.69 | 258257 |
| 2025-08-11 | 27.68 | $0.66 | 168432 |
| 2025-08-08 | 29.10 | $0.66 | 1.0M |
| 2025-08-07 | 30.46 | $0.68 | 149700 |
| 2025-08-06 | 31.97 | $0.65 | 274100 |
| 2025-08-05 | 33.16 | $0.65 | 172911 |
| 2025-08-04 | 34.40 | $0.65 | 60915 |
| 2025-08-01 | 35.71 | $0.62 | 10106 |
| 2025-07-31 | 36.42 | $0.66 | 37621 |
| 2025-07-30 | 37.25 | $0.63 | 14626 |
| 2025-07-29 | 37.42 | $0.66 | 99800 |
| 2025-07-28 | 37.67 | $0.66 | 27912 |
| 2025-07-25 | 37.77 | $0.66 | 288319 |
| 2025-07-24 | 37.88 | $0.66 | 173966 |
| 2025-07-23 | 37.85 | $0.63 | 70800 |
| 2025-07-22 | 37.60 | $0.66 | 20300 |
| 2025-07-21 | 37.44 | $0.66 | 48421 |
| 2025-07-18 | 37.01 | $0.65 | 76598 |
| 2025-07-17 | 36.54 | $0.65 | 70100 |
| 2025-07-16 | 36.09 | $0.67 | 199726 |
| 2025-07-15 | 35.68 | $0.66 | 4400 |
| 2025-07-14 | 35.03 | $0.69 | 147668 |
| 2025-07-11 | 34.35 | $0.70 | 34100 |
| 2025-07-10 | 33.74 | $0.65 | 23801 |
| 2025-07-09 | 33.09 | $0.64 | 108445 |
| 2025-07-08 | 32.45 | $0.70 | 149563 |
| 2025-07-07 | 31.85 | $0.72 | 34600 |
| 2025-07-03 | 31.39 | $0.76 | 125110 |
| 2025-07-02 | 30.94 | $0.76 | 78900 |
| 2025-07-01 | 30.53 | $0.73 | 134730 |
| 2025-06-30 | 30.11 | $0.78 | 259000 |
| 2025-06-27 | 29.69 | $0.78 | 443407 |
| 2025-06-26 | 29.29 | $0.86 | 7600 |
| 2025-06-25 | 29.09 | $0.89 | 116700 |
| 2025-06-24 | 28.95 | $0.87 | 441538 |
| 2025-06-23 | 28.88 | $0.96 | 63000 |
| 2025-06-20 | 28.95 | $0.90 | 2900 |
| 2025-06-18 | 28.84 | $0.93 | 328154 |
| 2025-06-17 | 28.73 | $0.93 | 39533 |
| 2025-06-16 | 28.75 | $0.93 | 138000 |
| 2025-06-13 | 28.77 | $0.94 | 340816 |
| 2025-06-12 | 28.73 | $0.84 | 190262 |
| 2025-06-11 | 28.06 | $0.81 | 685700 |
| 2025-06-10 | 27.38 | $0.85 | 525854 |
| 2025-06-09 | 26.70 | $0.80 | 901400 |
| 2025-06-06 | 25.99 | $0.85 | 135400 |
| 2025-06-05 | 25.29 | $0.90 | 9800 |
| 2025-06-04 | 24.80 | $0.96 | 3100 |
| 2025-06-03 | 24.43 | $0.97 | 12700 |
| 2025-06-02 | 24.05 | $1.01 | 4600 |
| 2025-05-30 | 23.91 | $0.99 | 9437 |
| 2025-05-29 | 23.81 | $0.99 | 12849 |
| 2025-05-28 | 23.74 | $0.95 | 40000 |
| 2025-05-27 | 23.66 | $0.99 | 31510 |
| 2025-05-23 | 23.79 | $1.05 | 23720 |
| 2025-05-22 | 24.04 | $1.07 | 123700 |
| 2025-05-21 | 24.31 | $0.91 | 605600 |
| 2025-05-20 | 24.60 | $1.48 | 423 |
| 2025-05-19 | 23.92 | $1.50 | 2300 |
| 2025-05-16 | 23.23 | $1.51 | 12246 |
| 2025-05-15 | 22.51 | $1.47 | 12400 |
| 2025-05-14 | 21.32 | $1.55 | 12204 |
| 2025-05-13 | 20.08 | $1.50 | 125419 |
| 2025-05-12 | 18.59 | $1.56 | 20001 |
| 2025-05-09 | 17.44 | $1.66 | 126200 |
| 2025-05-08 | 16.23 | $1.33 | 79662 |
| 2025-05-07 | 15.62 | $1.23 | 49229 |
| 2025-05-06 | 15.69 | $1.12 | 97100 |
| 2025-05-05 | 16.26 | $0.98 | 950906 |
| 2025-05-02 | 16.58 | $1.00 | 11061 |
| 2025-05-01 | 17.40 | $1.02 | 206800 |
| 2025-04-30 | 18.20 | $0.97 | 1.9M |
| 2025-04-29 | 19.03 | $0.92 | 325000 |
| 2025-04-28 | 19.67 | $0.99 | 49756 |
| 2025-04-25 | 20.28 | $1.04 | 485305 |
| 2025-04-24 | 20.92 | $0.94 | 60433 |
| 2025-04-23 | 21.32 | $0.94 | 1702 |
| 2025-04-22 | 21.45 | $0.99 | 12400 |
| 2025-04-21 | 21.58 | $0.96 | 1800 |
| 2025-04-17 | 22.10 | $1.03 | 700 |
| 2025-04-16 | 22.76 | $0.95 | 2948 |
| 2025-04-15 | 22.96 | $1.02 | 2528 |
| 2025-04-14 | 23.53 | $0.98 | 20533 |
| 2025-04-11 | 23.31 | $0.97 | 138275 |
| 2025-04-10 | 23.08 | $0.99 | 69957 |
| 2025-04-09 | 23.06 | $0.99 | 307400 |
| 2025-04-08 | 22.10 | $1.01 | 538100 |
| 2025-04-07 | 21.28 | $1.19 | 86503 |
| 2025-04-04 | 22.01 | $1.19 | 10894 |
| 2025-04-03 | 21.76 | $1.23 | 19703 |
| 2025-04-02 | 21.70 | $1.27 | 38128 |
| 2025-04-01 | 21.73 | $1.20 | 8803 |
| 2025-03-31 | 21.76 | $1.28 | 12321 |
| 2025-03-28 | 22.71 | $1.28 | 3800 |
| 2025-03-27 | 23.71 | $1.29 | 1800 |
| 2025-03-26 | 24.76 | $1.30 | 31323 |
| 2025-03-25 | 25.86 | $1.30 | 12018 |
| 2025-03-24 | 27.19 | $1.35 | 1100 |
| 2025-03-21 | 27.91 | $1.35 | 1455 |
| 2025-03-20 | 28.68 | $1.34 | — |
| 2025-03-19 | 29.05 | $1.34 | 4724 |
| 2025-03-18 | 29.44 | $1.38 | 25900 |
| 2025-03-17 | 29.56 | $1.38 | 6542 |
| 2025-03-14 | 29.69 | $1.31 | 12900 |
| 2025-03-13 | 29.82 | $1.34 | 172200 |
| 2025-03-12 | 29.82 | $1.34 | 3000 |
| 2025-03-11 | 30.31 | $1.32 | 4600 |
| 2025-03-10 | 30.81 | $1.30 | 54220 |
| 2025-03-07 | 31.35 | $1.39 | 4318 |
| 2025-03-06 | 31.67 | $1.32 | 8848 |
| 2025-03-05 | 32.08 | $1.34 | 13511 |
| 2025-03-04 | 32.51 | $1.30 | 30325 |
| 2025-03-03 | 33.03 | $1.31 | 8743 |
| 2025-02-28 | 33.86 | $1.32 | 3338 |
| 2025-02-27 | 34.30 | $1.31 | 8300 |
| 2025-02-26 | 34.76 | $1.38 | 2700 |
| 2025-02-25 | 35.25 | $1.39 | 21600 |
| 2025-02-24 | 35.76 | $1.38 | 11426 |
| 2025-02-21 | 35.68 | $1.33 | 7800 |
| 2025-02-20 | 35.60 | $1.38 | 22895 |
| 2025-02-19 | 35.42 | $1.35 | 4500 |
| 2025-02-18 | 35.40 | $1.36 | 10300 |
| 2025-02-14 | 35.08 | $1.36 | 19600 |
| 2025-02-13 | 34.75 | $1.37 | 217700 |
| 2025-02-12 | 34.39 | $1.30 | 365645 |
| 2025-02-11 | 34.35 | $1.36 | 422600 |
| 2025-02-10 | 33.26 | $1.28 | 187841 |
| 2025-02-07 | 32.80 | $1.26 | 500 |
| 2025-02-06 | 32.31 | $1.26 | 14840 |
| 2025-02-05 | 31.80 | $1.29 | — |
| 2025-02-04 | 31.57 | $1.29 | — |
| 2025-02-03 | 31.32 | $1.30 | 8238 |
| 2025-01-31 | 31.07 | $1.29 | 1309 |
| 2025-01-30 | 30.36 | $1.36 | 5431 |
| 2025-01-29 | 29.61 | $1.28 | 1933 |
| 2025-01-28 | 29.08 | $1.28 | 1836 |
| 2025-01-27 | 28.53 | $1.28 | 4900 |
| 2025-01-24 | 28.40 | $1.28 | 10300 |
| 2025-01-23 | 28.26 | $1.30 | 3936 |
| 2025-01-22 | 28.12 | $1.32 | 84444 |
| 2025-01-21 | 27.68 | $1.31 | 136000 |
| 2025-01-17 | 27.21 | $1.30 | 2446 |
| 2025-01-16 | 26.90 | $1.33 | 34300 |
| 2025-01-15 | 26.57 | $1.47 | 147109 |
| 2025-01-14 | 26.23 | $1.28 | 10903 |
| 2025-01-13 | 26.42 | $1.30 | 19028 |
| 2025-01-10 | 26.90 | $1.32 | 17091 |
| 2025-01-08 | 27.07 | $1.34 | 5300 |
| 2025-01-07 | 26.90 | $1.30 | 5027 |
| 2025-01-06 | 26.92 | $1.32 | 25233 |
| 2025-01-03 | 26.77 | $1.37 | 26619 |
| 2025-01-02 | 26.61 | $1.38 | 18666 |
| 2024-12-31 | 26.10 | $1.31 | 22839 |
| 2024-12-30 | 25.56 | $1.42 | 21029 |
| 2024-12-27 | 25.00 | $1.38 | 105826 |
| 2024-12-26 | 24.40 | $1.31 | 42028 |
| 2024-12-24 | 24.07 | $1.30 | 28600 |
| 2024-12-23 | 23.72 | $1.35 | 36500 |
| 2024-12-20 | 23.47 | $1.34 | 114502 |
| 2024-12-19 | 22.86 | $1.39 | 110646 |
| 2024-12-18 | 22.21 | $1.45 | 66609 |
| 2024-12-17 | 21.19 | $1.38 | 165933 |
| 2024-12-16 | 20.11 | $1.39 | 62039 |
| 2024-12-13 | 19.44 | $1.37 | 88816 |
| 2024-12-12 | 18.67 | $1.39 | 23100 |
| 2024-12-11 | 18.12 | $1.40 | 456104 |
| 2024-12-10 | 17.49 | $1.42 | 135748 |
| 2024-12-09 | 17.35 | $1.45 | 52446 |
| 2024-12-06 | 17.61 | $1.30 | 81402 |
| 2024-12-05 | 17.88 | $1.27 | 36896 |
| 2024-12-04 | 18.44 | $1.25 | 15800 |
| 2024-12-03 | 19.32 | $1.24 | 3328 |
| 2024-12-02 | 19.99 | $1.26 | 30608 |
| 2024-11-29 | 20.70 | $1.25 | 21700 |
| 2024-11-27 | 21.55 | $1.26 | 31118 |
| 2024-11-26 | 21.88 | $1.31 | 32998 |
| 2024-11-25 | 22.23 | $1.39 | 46130 |
| 2024-11-22 | 22.60 | $1.25 | 16537 |
| 2024-11-21 | 23.52 | $1.25 | 20437 |
| 2024-11-20 | 24.49 | $1.27 | 28445 |
| 2024-11-19 | 25.41 | $1.17 | 18740 |
| 2024-11-18 | 25.83 | $1.17 | 23032 |
| 2024-11-15 | 26.28 | $1.13 | 24955 |
| 2024-11-14 | 26.44 | $1.10 | 22400 |
| 2024-11-13 | 26.62 | $1.25 | 23804 |
| 2024-11-12 | 27.20 | $1.25 | 20800 |
| 2024-11-11 | 28.03 | $1.23 | 8700 |
| 2024-11-08 | 28.49 | $1.31 | 3245 |
| 2024-11-07 | 29.48 | $1.32 | 6800 |
| 2024-11-06 | 30.56 | $1.30 | 10681 |
| 2024-11-05 | 31.42 | $1.34 | 7604 |
| 2024-11-04 | 32.59 | $1.36 | 17400 |
| 2024-11-01 | 33.83 | $1.28 | 106210 |
| 2024-10-31 | 34.27 | $1.20 | 4300 |
| 2024-10-30 | 34.45 | $1.15 | 1784 |
| 2024-10-29 | 33.88 | $1.13 | 7400 |
| 2024-10-28 | 33.19 | $1.16 | 1126 |
| 2024-10-25 | 32.59 | $1.17 | 5000 |
| 2024-10-24 | 31.98 | $1.17 | 2722 |
| 2024-10-23 | 31.34 | $1.15 | 2600 |
| 2024-10-22 | 30.67 | $1.13 | 5326 |
| 2024-10-21 | 29.83 | $1.19 | 1400 |
| 2024-10-18 | 29.09 | $1.18 | 9600 |
| 2024-10-17 | 28.32 | $1.21 | 5400 |
| 2024-10-16 | 27.57 | $1.23 | 6529 |
| 2024-10-15 | 26.67 | $1.23 | 16780 |
| 2024-10-14 | 25.72 | $1.29 | 14633 |
| 2024-10-11 | 25.03 | $1.36 | 14135 |
| 2024-10-10 | 24.36 | $1.36 | 2600 |
| 2024-10-09 | 23.77 | $1.32 | 16211 |
| 2024-10-08 | 23.14 | $1.32 | 19600 |
| 2024-10-07 | 22.48 | $1.39 | 32900 |
| 2024-10-04 | 21.94 | $1.25 | 29428 |
| 2024-10-03 | 20.63 | $1.28 | 113726 |
| 2024-10-02 | 19.25 | $1.21 | 106896 |
| 2024-10-01 | 17.82 | $1.46 | 17900 |
| 2024-09-30 | 16.92 | $1.58 | 16026 |
| 2024-09-27 | 16.47 | $1.72 | 11100 |
| 2024-09-26 | 16.16 | $1.81 | 14041 |
| 2024-09-25 | 16.21 | $1.80 | 345052 |
| 2024-09-24 | 16.26 | $1.79 | 8348 |
| 2024-09-23 | 15.93 | $1.83 | 8300 |
| 2024-09-20 | 15.91 | $1.76 | 35837 |
| 2024-09-19 | 15.89 | $1.85 | 7920 |
| 2024-09-18 | 16.19 | $1.85 | 8846 |
| 2024-09-17 | 16.13 | $1.82 | 9619 |
| 2024-09-16 | 15.87 | $1.82 | 13607 |
| 2024-09-13 | 15.59 | $1.79 | 25800 |
| 2024-09-12 | 15.30 | $1.94 | 22721 |
| 2024-09-11 | 15.44 | $1.96 | 4920 |
| 2024-09-10 | 15.81 | $2.00 | 10824 |
| 2024-09-09 | 16.21 | $1.97 | 9705 |
| 2024-09-06 | 16.51 | $1.91 | 10200 |
| 2024-09-05 | 16.83 | $1.91 | 11023 |
| 2024-09-04 | 17.19 | $1.98 | 17900 |
| 2024-09-03 | 17.47 | $1.98 | 24424 |
| 2024-08-30 | 18.07 | $2.10 | 71900 |
| 2024-08-29 | 18.71 | $2.00 | 68412 |
| 2024-08-28 | 19.08 | $1.86 | 22342 |
| 2024-08-27 | 18.03 | $1.94 | 12824 |
| 2024-08-26 | 17.17 | $1.86 | 6413 |
| 2024-08-23 | 16.52 | $1.82 | 34000 |
| 2024-08-22 | 15.93 | $1.70 | 4107 |
| 2024-08-21 | 15.78 | $1.68 | 10900 |
| 2024-08-20 | 15.70 | $1.66 | 18731 |
| 2024-08-19 | 15.61 | $1.58 | 30500 |
| 2024-08-16 | 16.00 | $1.46 | 17358 |
| 2024-08-15 | 16.41 | $1.64 | 4945 |
| 2024-08-14 | 16.33 | $1.61 | 8737 |
| 2024-08-13 | 16.36 | $1.56 | 3630 |
| 2024-08-12 | 16.39 | $1.51 | 3400 |
| 2024-08-09 | 17.20 | $1.51 | 7708 |
| 2024-08-08 | 18.06 | $1.57 | 10217 |
| 2024-08-07 | 18.97 | $1.38 | 2400 |
| 2024-08-06 | 19.32 | $1.37 | 2300 |
| 2024-08-05 | 19.24 | $1.34 | 8900 |
| 2024-08-02 | 19.09 | $1.37 | 3229 |
| 2024-08-01 | 19.08 | $1.45 | 6200 |
| 2024-07-31 | 19.07 | $1.41 | 310 |
| 2024-07-30 | 19.40 | $1.38 | 1800 |
| 2024-07-29 | 19.27 | $1.42 | 2437 |
| 2024-07-26 | 19.30 | $1.45 | 40300 |
| 2024-07-25 | 19.35 | $1.39 | 1722 |
| 2024-07-24 | 18.59 | $1.42 | 3500 |
| 2024-07-23 | 18.39 | $1.49 | 40700 |
| 2024-07-22 | 18.40 | $1.46 | 6570 |
| 2024-07-19 | 18.09 | $1.49 | 8063 |
| 2024-07-18 | 17.93 | $1.52 | 2830 |
| 2024-07-17 | 17.36 | $1.56 | 4224 |
| 2024-07-16 | 16.96 | $1.53 | 5194 |
| 2024-07-15 | 16.41 | $1.54 | 142613 |
| 2024-07-12 | 15.82 | $1.56 | 24062 |
| 2024-07-11 | 15.39 | $1.65 | 21940 |
| 2024-07-10 | 15.08 | $1.71 | 27251 |
| 2024-07-09 | 14.82 | $1.66 | 15796 |
| 2024-07-08 | 14.50 | $1.69 | 22985 |
| 2024-07-05 | 14.41 | $1.80 | 15035 |
| 2024-07-03 | 14.84 | $1.87 | 24466 |
| 2024-07-02 | 15.34 | $1.97 | 9985 |
| 2024-07-01 | 16.03 | $1.90 | 13600 |
| 2024-06-28 | 16.76 | $2.14 | 77906 |
| 2024-06-27 | 16.22 | $2.17 | 79442 |
| 2024-06-26 | 15.47 | $2.12 | 118853 |
| 2024-06-25 | 14.67 | $2.16 | 151225 |
| 2024-06-24 | 13.83 | $2.13 | 240444 |
| 2024-06-21 | 13.21 | $1.99 | 83808 |
| 2024-06-20 | 12.85 | $1.97 | 265437 |
| 2024-06-18 | 12.58 | $1.87 | 54406 |
| 2024-06-17 | 12.93 | $1.88 | 47028 |
| 2024-06-14 | 13.30 | $1.85 | 73649 |
| 2024-06-13 | 13.59 | $1.88 | 74024 |
| 2024-06-12 | 13.90 | $1.90 | 110773 |
| 2024-06-11 | 14.30 | $1.83 | 114057 |
| 2024-06-10 | 14.72 | $1.90 | 139272 |
| 2024-06-07 | 14.95 | $1.86 | 87440 |
| 2024-06-06 | 15.48 | $1.78 | 65595 |
| 2024-06-05 | 15.60 | $1.85 | 78475 |
| 2024-06-04 | 15.73 | $1.74 | 36161 |
| 2024-06-03 | 16.38 | $1.72 | 28842 |
| 2024-05-31 | 17.22 | $1.61 | 37037 |
| 2024-05-30 | 17.28 | $1.54 | 130154 |
| 2024-05-29 | 17.33 | $1.62 | 14234 |
| 2024-05-28 | 18.17 | $1.78 | 54695 |
| 2024-05-24 | 18.86 | $1.71 | 25759 |
| 2024-05-23 | 19.64 | $1.76 | 4170 |
| 2024-05-22 | 20.27 | $1.78 | 33559 |
| 2024-05-21 | 20.92 | $1.73 | 15572 |
| 2024-05-20 | 21.83 | $1.74 | 53331 |
| 2024-05-17 | 22.78 | $1.77 | 36941 |
| 2024-05-16 | 23.21 | $1.80 | 23948 |
| 2024-05-15 | 23.55 | $1.81 | 31610 |
| 2024-05-14 | 24.03 | $1.92 | 41715 |
| 2024-05-13 | 24.52 | $1.84 | 122530 |
| 2024-05-10 | 24.86 | $1.85 | 21115 |
| 2024-05-09 | 25.22 | $1.92 | 42369 |
| 2024-05-08 | 25.22 | $1.91 | 98899 |
| 2024-05-07 | 25.29 | $1.81 | 81534 |
| 2024-05-06 | 25.67 | $1.64 | 52224 |
| 2024-05-03 | 26.34 | $1.70 | 183729 |
| 2024-05-02 | 27.03 | $1.77 | 89969 |
| 2024-05-01 | 27.77 | $1.87 | 125665 |
| 2024-04-30 | 27.37 | $1.77 | 164113 |
| 2024-04-29 | 27.01 | $1.77 | 106343 |
| 2024-04-26 | 26.70 | $1.69 | 223639 |
| 2024-04-25 | 26.71 | $1.64 | 232954 |
| 2024-04-24 | 27.04 | $1.44 | 164628 |
| 2024-04-23 | 27.97 | $1.32 | 133239 |
| 2024-04-22 | 29.26 | $1.22 | 172858 |
| 2024-04-19 | 30.28 | $1.19 | 112331 |
| 2024-04-18 | 31.21 | $1.18 | 228153 |
| 2024-04-17 | 32.19 | $1.12 | 300001 |
| 2024-04-16 | 32.42 | $1.12 | 101350 |
| 2024-04-15 | 32.56 | $1.10 | 118085 |
| 2024-04-12 | 32.35 | $1.05 | 102189 |
| 2024-04-11 | 32.12 | $1.09 | 104696 |
| 2024-04-10 | 31.92 | $1.11 | 105920 |
| 2024-04-09 | 31.70 | $1.08 | 87359 |
| 2024-04-08 | 31.37 | $1.08 | 100711 |
| 2024-04-05 | 31.13 | $1.07 | 104384 |
| 2024-04-04 | 30.83 | $1.09 | 22821 |
| 2024-04-03 | 30.59 | $1.09 | 55468 |
| 2024-04-02 | 30.33 | $1.17 | 27072 |
| 2024-04-01 | 30.27 | $1.21 | 78568 |
| 2024-03-28 | 30.20 | $1.23 | 629424 |
| 2024-03-27 | 30.20 | $1.09 | 573090 |
| 2024-03-26 | 29.58 | $1.11 | 546368 |
| 2024-03-25 | 29.10 | $1.10 | 555065 |
| 2024-03-22 | 28.59 | $1.23 | 14301 |
| 2024-03-21 | 28.33 | $1.29 | 2981 |
| 2024-03-20 | 28.24 | $1.31 | 22006 |
| 2024-03-19 | 28.15 | $1.32 | 7542 |
| 2024-03-18 | 28.20 | $1.41 | 34989 |
| 2024-03-15 | 28.10 | $1.21 | 26480 |
| 2024-03-14 | 27.36 | $1.33 | 33625 |
| 2024-03-13 | 26.75 | $1.43 | 27334 |
| 2024-03-12 | 26.15 | $1.45 | 11370 |
| 2024-03-11 | 25.54 | $1.40 | 61881 |
| 2024-03-08 | 24.92 | $1.62 | 38878 |
| 2024-03-07 | 24.53 | $1.57 | 40384 |
| 2024-03-06 | 23.94 | $1.53 | 15708 |
| 2024-03-05 | 23.41 | $1.65 | 38320 |
| 2024-03-04 | 22.96 | $1.54 | 205453 |
| 2024-03-01 | 22.49 | $1.68 | 15389 |
| 2024-02-29 | 22.14 | $1.59 | 18861 |
| 2024-02-28 | 21.61 | $1.64 | 35369 |
| 2024-02-27 | 21.13 | $1.75 | 9525 |
| 2024-02-26 | 20.77 | $1.75 | 64769 |
| 2024-02-23 | 20.38 | $1.69 | 79892 |
| 2024-02-22 | 19.93 | $1.79 | 16190 |
| 2024-02-21 | 19.58 | $1.70 | 41127 |
| 2024-02-20 | 19.22 | $1.92 | 360405 |
| 2024-02-16 | 19.01 | $1.85 | 493735 |
| 2024-02-15 | 18.77 | $1.86 | 480112 |
| 2024-02-14 | 18.59 | $1.73 | 535040 |
| 2024-02-13 | 18.06 | $1.75 | 21767 |
| 2024-02-12 | 17.73 | $1.85 | 299338 |
| 2024-02-09 | 17.40 | $1.80 | 248800 |
| 2024-02-08 | 17.04 | $1.91 | 381744 |
| 2024-02-07 | 16.66 | $1.98 | 351828 |
| 2024-02-06 | 16.47 | $2.04 | 710829 |
| 2024-02-05 | 16.27 | $2.02 | 902398 |
| 2024-02-02 | 15.95 | $2.01 | 236847 |
| 2024-02-01 | 15.62 | $2.01 | 2.4M |
| 2024-01-31 | 15.36 | $1.95 | 679425 |
| 2024-01-30 | 15.08 | $2.04 | 386686 |
| 2024-01-29 | 14.86 | $2.10 | 413053 |
| 2024-01-26 | 14.72 | $2.38 | 368654 |
| 2024-01-25 | 14.85 | $2.15 | 396363 |
| 2024-01-24 | 14.99 | $2.73 | 476395 |
| 2024-01-23 | 15.59 | $2.81 | 450510 |
| 2024-01-22 | 16.30 | $2.91 | 744567 |
| 2024-01-19 | 17.05 | $3.30 | 728809 |
| 2024-01-18 | 17.18 | $3.00 | 535391 |
| 2024-01-17 | 17.59 | $3.16 | 451896 |
| 2024-01-16 | 18.03 | $2.91 | 561171 |
| 2024-01-12 | 18.62 | $3.05 | 496867 |
| 2024-01-11 | 19.07 | $2.91 | 317563 |
| 2024-01-10 | 19.77 | $2.99 | 670345 |
| 2024-01-09 | 20.51 | $2.94 | 669462 |
| 2024-01-08 | 21.08 | $3.01 | 922935 |
| 2024-01-05 | 21.69 | $2.67 | 773900 |
| 2024-01-04 | 22.78 | $2.47 | 4.5M |
| 2024-01-03 | 23.93 | $3.37 | 2.8M |
| 2024-01-02 | 23.77 | $2.17 | 1.3M |
| 2023-12-29 | 24.79 | $1.68 | 1.0M |
| 2023-12-28 | 25.89 | $1.57 | 741572 |
| 2023-12-27 | 26.68 | $1.35 | 181335 |
| 2023-12-26 | 27.21 | $1.28 | 186862 |
| 2023-12-22 | 27.67 | $1.19 | 150461 |
| 2023-12-21 | 28.01 | $1.12 | 289456 |
| 2023-12-20 | 28.33 | $1.03 | 275991 |
| 2023-12-19 | 28.66 | $1.28 | 998908 |
| 2023-12-18 | 29.02 | $1.07 | 1.3M |
| 2023-12-15 | 29.13 | $1.10 | 10.3M |
| 2023-12-14 | 29.25 | $0.90 | 628439 |
| 2023-12-13 | 28.97 | $0.79 | 703260 |
| 2023-12-12 | 28.71 | $1.09 | 393607 |
| 2023-12-11 | 28.52 | $1.54 | 316454 |
| 2023-12-08 | 28.73 | $1.78 | 203133 |
| 2023-12-07 | 29.11 | $1.82 | 476672 |
| 2023-12-06 | 29.56 | $2.20 | 496685 |
| 2023-12-05 | 30.30 | $2.55 | 604009 |
| 2023-12-04 | 31.33 | $2.65 | 676448 |
| 2023-12-01 | 32.48 | $2.60 | 1.7M |
| 2023-11-30 | 33.55 | $2.36 | 616886 |
| 2023-11-29 | 35.03 | $3.00 | 522344 |
| 2023-11-28 | 36.77 | $3.60 | 164522 |
| 2023-11-27 | 37.88 | $3.63 | 1.1M |
| 2023-11-24 | 39.05 | $3.95 | 552300 |
| 2023-11-22 | 39.78 | $3.70 | 322136 |
| 2023-11-21 | 40.55 | $5.30 | 222672 |
| 2023-11-20 | 39.21 | $4.68 | 221407 |
| 2023-11-17 | 38.16 | $4.09 | 307932 |
| 2023-11-16 | 37.06 | $5.17 | 992550 |
| 2023-11-15 | 35.56 | $3.93 | 116787 |
| 2023-11-14 | 34.87 | $3.83 | 96679 |
| 2023-11-13 | 33.56 | $3.45 | 177504 |
| 2023-11-10 | 32.48 | $3.10 | 99692 |
| 2023-11-09 | 31.76 | $2.79 | 143340 |
| 2023-11-08 | 31.04 | $2.90 | 159351 |
| 2023-11-07 | 30.30 | $2.77 | 163176 |
| 2023-11-06 | 29.88 | $2.68 | 306936 |
| 2023-11-03 | 29.50 | $2.36 | 1.5M |
| 2023-11-02 | 29.11 | $2.37 | 1.4M |
| 2023-11-01 | 29.37 | $2.23 | 1.6M |
| 2023-10-31 | 29.98 | $2.15 | 647105 |
| 2023-10-30 | 30.25 | $2.20 | 583061 |
| 2023-10-27 | 30.54 | $2.22 | 664105 |
| 2023-10-26 | 30.78 | $2.09 | 596930 |
| 2023-10-25 | 31.21 | $1.92 | 627453 |
| 2023-10-24 | 32.18 | $1.80 | 602627 |
| 2023-10-23 | 33.38 | $1.73 | 402182 |
| 2023-10-20 | 34.71 | $1.85 | 440556 |
| 2023-10-19 | 35.78 | $1.80 | 462095 |
| 2023-10-18 | 37.12 | $1.80 | 995422 |
| 2023-10-17 | 38.52 | $1.44 | 32455 |
| 2023-10-16 | 39.81 | $1.45 | 419841 |
| 2023-10-13 | 41.16 | $1.14 | 201340 |
| 2023-10-12 | 40.90 | $1.05 | 413386 |
| 2023-10-11 | 40.65 | $1.26 | 183818 |
| 2023-10-10 | 40.80 | $1.59 | 79130 |
| 2023-10-09 | 41.39 | $1.46 | 82998 |
| 2023-10-06 | 41.89 | $1.37 | 106612 |
| 2023-10-05 | 41.89 | $1.40 | 52920 |
| 2023-10-04 | 41.88 | $1.38 | 83697 |
| 2023-10-03 | 41.68 | $1.33 | 14488 |
| 2023-10-02 | 41.30 | $1.38 | 8026 |
| 2023-09-29 | 40.97 | $1.42 | 10998 |
| 2023-09-28 | 40.62 | $1.45 | 9030 |
| 2023-09-27 | 40.30 | $1.50 | 45368 |
| 2023-09-26 | 39.99 | $1.48 | 83755 |
| 2023-09-25 | 39.67 | $1.46 | 84157 |
| 2023-09-22 | 39.20 | $1.50 | 143469 |
| 2023-09-21 | 38.83 | $1.56 | 217990 |
| 2023-09-20 | 38.45 | $1.59 | 321916 |
| 2023-09-19 | 38.08 | $1.60 | 229877 |
| 2023-09-18 | 37.51 | $1.46 | 83040 |
| 2023-09-15 | 36.65 | $1.48 | 109605 |
| 2023-09-14 | 35.56 | $1.49 | 101121 |
| 2023-09-13 | 34.48 | $1.42 | 213559 |
| 2023-09-12 | 33.34 | $1.65 | 130063 |
| 2023-09-11 | 32.37 | $1.71 | 215068 |
| 2023-09-08 | 31.43 | $1.95 | 537067 |
| 2023-09-07 | 30.58 | $2.03 | 379934 |
| 2023-09-06 | 29.58 | $1.91 | 353999 |
| 2023-09-05 | 28.44 | $1.67 | 610496 |
| 2023-09-01 | 27.25 | $2.12 | 474345 |
| 2023-08-31 | 26.52 | $2.77 | 113948 |
| 2023-08-30 | 26.49 | $2.94 | 196518 |
| 2023-08-29 | 26.74 | $3.47 | 21870 |
| 2023-08-28 | 27.60 | $3.69 | 36057 |
| 2023-08-25 | 28.49 | $3.71 | 19145 |
| 2023-08-24 | 29.00 | $3.60 | 26153 |
| 2023-08-23 | 29.09 | $3.67 | 30862 |
| 2023-08-22 | 29.19 | $3.23 | 92640 |
| 2023-08-21 | 29.30 | $3.80 | 76215 |
| 2023-08-18 | 28.58 | $3.47 | 11800 |
| 2023-08-17 | 28.46 | $3.38 | 35200 |
| 2023-08-16 | 28.56 | $3.18 | 25300 |
| 2023-08-15 | 28.91 | $3.30 | 29100 |
| 2023-08-14 | 29.25 | $3.24 | 25500 |
| 2023-08-11 | 29.78 | $3.18 | 15000 |
| 2023-08-10 | 30.07 | $3.19 | 87100 |
| 2023-08-09 | 30.37 | $3.12 | 53100 |
| 2023-08-08 | 31.03 | $3.20 | 30500 |
| 2023-08-07 | 31.46 | $3.15 | 22100 |
| 2023-08-04 | 32.16 | $3.20 | 17400 |
| 2023-08-03 | 32.75 | $3.16 | 13900 |
| 2023-08-02 | 33.42 | $3.08 | 33700 |
| 2023-08-01 | 34.17 | $3.19 | 31400 |
| 2023-07-31 | 34.89 | $3.02 | 20700 |
| 2023-07-28 | 35.99 | $2.99 | 9400 |
| 2023-07-27 | 37.27 | $2.90 | 30700 |
| 2023-07-26 | 38.62 | $3.06 | 19900 |
| 2023-07-25 | 39.38 | $3.08 | 19600 |
| 2023-07-24 | 39.65 | $3.17 | 32000 |
| 2023-07-21 | 39.93 | $3.06 | 33500 |
| 2023-07-20 | 40.09 | $3.14 | 129800 |
| 2023-07-19 | 39.81 | $3.15 | 38000 |
| 2023-07-18 | 39.78 | $3.14 | 20800 |
| 2023-07-17 | 39.81 | $3.10 | 58800 |
| 2023-07-14 | 39.84 | $2.98 | 47600 |
| 2023-07-13 | 40.16 | $3.00 | 26100 |
| 2023-07-12 | 40.22 | $2.97 | 72700 |
| 2023-07-11 | 40.29 | $2.94 | 70900 |
| 2023-07-10 | 40.53 | $2.81 | 44300 |
| 2023-07-07 | 40.93 | $2.82 | 34900 |
| 2023-07-06 | 41.36 | $2.77 | 75300 |
| 2023-07-05 | 41.82 | $2.81 | 118300 |
| 2023-07-03 | 42.30 | $2.80 | 51800 |
| 2023-06-30 | 42.91 | $2.79 | 114100 |
| 2023-06-29 | 43.55 | $2.84 | 144100 |
| 2023-06-28 | 43.92 | $2.97 | 81900 |
| 2023-06-27 | 43.88 | $2.89 | 232600 |
| 2023-06-26 | 43.84 | $2.92 | 584600 |
| 2023-06-23 | 43.87 | $2.87 | 126600 |
| 2023-06-22 | 43.92 | $2.84 | 148600 |
| 2023-06-21 | 44.03 | $2.69 | 278200 |
| 2023-06-20 | 44.29 | $2.63 | 42500 |
| 2023-06-16 | 44.05 | $2.70 | 110900 |
| 2023-06-15 | 43.77 | $2.67 | 184300 |
| 2023-06-14 | 43.42 | $2.83 | 191300 |
| 2023-06-13 | 43.00 | $2.73 | 333400 |
| 2023-06-12 | 42.60 | $2.54 | 91800 |
| 2023-06-09 | 42.33 | $2.47 | 204900 |
| 2023-06-08 | 42.05 | $2.54 | 88200 |
| 2023-06-07 | 41.56 | $2.58 | 340600 |
| 2023-06-06 | 40.91 | $2.58 | 100200 |
| 2023-06-05 | 40.27 | $2.55 | 424800 |
| 2023-06-02 | 39.59 | $2.68 | 733200 |
| 2023-06-01 | 38.88 | $2.39 | 216800 |
| 2023-05-31 | 38.30 | $2.45 | 118200 |
| 2023-05-30 | 37.69 | $2.39 | 131000 |
| 2023-05-26 | 37.00 | $2.52 | 266800 |
| 2023-05-25 | 36.27 | $2.35 | 149800 |
| 2023-05-24 | 35.46 | $2.38 | 69000 |
| 2023-05-23 | 34.67 | $2.35 | 140200 |
| 2023-05-22 | 33.84 | $2.34 | 129400 |
| 2023-05-19 | 32.97 | $2.50 | 127000 |
| 2023-05-18 | 31.85 | $2.57 | 110100 |
| 2023-05-17 | 30.61 | $2.55 | 145500 |
| 2023-05-16 | 29.30 | $2.59 | 99600 |
| 2023-05-15 | 27.89 | $2.63 | 222200 |
| 2023-05-12 | 26.41 | $2.45 | 160600 |
| 2023-05-11 | 24.87 | $2.42 | 254500 |
| 2023-05-10 | 23.24 | $2.52 | 1.7M |
| 2023-05-09 | 21.54 | $2.34 | 196800 |
| 2023-05-08 | 19.95 | $2.40 | 262900 |
| 2023-05-05 | 18.13 | $2.44 | 186100 |
| 2023-05-04 | 16.19 | $2.63 | 398600 |
| 2023-05-03 | 14.16 | $2.87 | 476700 |
| 2023-05-02 | 11.81 | $2.87 | 1.1M |
| 2023-05-01 | 9.34 | $3.79 | 9.1M |
| 2023-04-28 | 5.88 | $4.20 | 215400 |
| 2023-04-27 | 2.90 | $3.70 | 5800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected