Is Hilton Worldwide Holdings Inc. (HLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hilton Worldwide Holdings Inc. (HLT) research center and poll results.
NYSE : HLT
Hilton Worldwide Holdings Inc.
$321.32 USD
-$1.88 (-0.58%)
- Volume
- 1.51M
- Average Volume
- 1.93M
- Market Capitalization
- $73.15B
- P/E Ratio
- 48.61
- Dividend Yield
- 0.19%
- Price Target
- $344.50
- Year High
- $358.00
- Year Low
- $253.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
334.69
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
113.52
Average
197.01
Maximum
341.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 334.69 | $321.32 | 2.0M |
| 2026-07-16 | 336.09 | $323.20 | 4.2M |
| 2026-07-15 | 337.44 | $328.48 | 2.0M |
| 2026-07-14 | 338.37 | $325.86 | 1.9M |
| 2026-07-13 | 339.37 | $322.45 | 4.1M |
| 2026-07-10 | 340.35 | $335.48 | 938320 |
| 2026-07-09 | 340.48 | $337.65 | 1.4M |
| 2026-07-08 | 340.73 | $333.13 | 1.4M |
| 2026-07-07 | 341.10 | $341.12 | 1.6M |
| 2026-07-06 | 341.20 | $339.41 | 1.3M |
| 2026-07-02 | 341.14 | $338.12 | 1.7M |
| 2026-07-01 | 340.80 | $332.12 | 2.1M |
| 2026-06-30 | 340.84 | $330.46 | 1.7M |
| 2026-06-29 | 340.95 | $332.54 | 2.7M |
| 2026-06-26 | 340.70 | $332.86 | 13.4M |
| 2026-06-25 | 340.94 | $340.55 | 3.2M |
| 2026-06-24 | 340.75 | $343.42 | 2.9M |
| 2026-06-23 | 339.77 | $343.83 | 2.2M |
| 2026-06-22 | 338.63 | $342.93 | 1.7M |
| 2026-06-18 | 337.62 | $348.84 | 3.0M |
| 2026-06-17 | 336.37 | $349.30 | 1.7M |
| 2026-06-16 | 334.68 | $350.22 | 1.5M |
| 2026-06-15 | 333.07 | $347.11 | 1.1M |
| 2026-06-12 | 331.53 | $345.95 | 1.3M |
| 2026-06-11 | 330.05 | $341.86 | 1.4M |
| 2026-06-10 | 328.53 | $338.22 | 1.4M |
| 2026-06-09 | 327.30 | $342.57 | 1.3M |
| 2026-06-08 | 325.95 | $340.63 | 1.3M |
| 2026-06-05 | 324.75 | $343.10 | 1.3M |
| 2026-06-04 | 323.61 | $338.15 | 2.0M |
| 2026-06-03 | 322.78 | $331.37 | 1.3M |
| 2026-06-02 | 321.85 | $332.85 | 1.3M |
| 2026-06-01 | 320.78 | $332.65 | 2.0M |
| 2026-05-29 | 320.08 | $327.66 | 2.8M |
| 2026-05-28 | 319.90 | $337.55 | 2.0M |
| 2026-05-27 | 318.74 | $336.72 | 2.4M |
| 2026-05-26 | 318.08 | $323.81 | 1.2M |
| 2026-05-22 | 318.51 | $321.08 | 1.1M |
| 2026-05-21 | 319.24 | $322.76 | 981700 |
| 2026-05-20 | 319.81 | $323.87 | 1.3M |
| 2026-05-19 | 320.30 | $315.39 | 973662 |
| 2026-05-18 | 321.54 | $318.14 | 1.2M |
| 2026-05-15 | 322.78 | $316.17 | 2.0M |
| 2026-05-14 | 324.02 | $316.52 | 1.2M |
| 2026-05-13 | 324.72 | $311.41 | 1.8M |
| 2026-05-12 | 325.59 | $313.57 | 1.3M |
| 2026-05-11 | 326.48 | $315.53 | 1.6M |
| 2026-05-08 | 327.07 | $316.78 | 1.5M |
| 2026-05-07 | 327.40 | $320.30 | 1.4M |
| 2026-05-06 | 327.51 | $321.51 | 1.8M |
| 2026-05-05 | 327.30 | $312.77 | 1.7M |
| 2026-05-04 | 326.77 | $311.38 | 1.4M |
| 2026-05-01 | 326.54 | $318.61 | 1.7M |
| 2026-04-30 | 325.86 | $324.07 | 2.1M |
| 2026-04-29 | 325.07 | $314.50 | 3.3M |
| 2026-04-28 | 324.55 | $323.36 | 2.9M |
| 2026-04-27 | 323.17 | $332.45 | 2.2M |
| 2026-04-24 | 321.25 | $335.63 | 1.5M |
| 2026-04-23 | 319.55 | $334.28 | 1.2M |
| 2026-04-22 | 318.00 | $333.67 | 1.5M |
| 2026-04-21 | 316.31 | $340.21 | 1.4M |
| 2026-04-20 | 314.33 | $342.89 | 1.0M |
| 2026-04-17 | 311.82 | $341.03 | 1.9M |
| 2026-04-16 | 309.66 | $330.38 | 1.1M |
| 2026-04-15 | 307.87 | $328.91 | 1.2M |
| 2026-04-14 | 306.49 | $331.38 | 1.7M |
| 2026-04-13 | 304.72 | $327.26 | 1.4M |
| 2026-04-10 | 302.93 | $323.43 | 1.3M |
| 2026-04-09 | 301.47 | $322.51 | 1.6M |
| 2026-04-08 | 300.19 | $317.20 | 1.9M |
| 2026-04-07 | 299.25 | $302.16 | 1.5M |
| 2026-04-06 | 299.32 | $306.88 | 1.1M |
| 2026-04-02 | 298.90 | $304.95 | 1.4M |
| 2026-04-01 | 299.02 | $308.26 | 1.5M |
| 2026-03-31 | 298.86 | $304.08 | 1.5M |
| 2026-03-30 | 298.95 | $295.87 | 1.5M |
| 2026-03-27 | 299.40 | $294.04 | 1.5M |
| 2026-03-26 | 300.28 | $301.70 | 1.3M |
| 2026-03-25 | 301.09 | $303.16 | 1.4M |
| 2026-03-24 | 301.60 | $299.91 | 1.5M |
| 2026-03-23 | 302.24 | $300.67 | 1.9M |
| 2026-03-20 | 302.80 | $292.58 | 3.1M |
| 2026-03-19 | 303.97 | $297.83 | 1.7M |
| 2026-03-18 | 304.71 | $294.56 | 1.9M |
| 2026-03-17 | 305.78 | $301.31 | 1.9M |
| 2026-03-16 | 306.60 | $296.00 | 1.2M |
| 2026-03-13 | 307.54 | $291.55 | 1.5M |
| 2026-03-12 | 309.07 | $294.27 | 2.1M |
| 2026-03-11 | 310.61 | $296.85 | 1.7M |
| 2026-03-10 | 311.95 | $298.37 | 2.0M |
| 2026-03-09 | 312.73 | $303.46 | 3.2M |
| 2026-03-06 | 313.28 | $298.64 | 2.4M |
| 2026-03-05 | 313.78 | $307.36 | 2.7M |
| 2026-03-04 | 313.86 | $304.91 | 1.9M |
| 2026-03-03 | 313.84 | $305.94 | 1.9M |
| 2026-03-02 | 313.69 | $304.80 | 2.5M |
| 2026-02-27 | 313.38 | $311.78 | 2.1M |
| 2026-02-26 | 312.75 | $317.83 | 1.2M |
| 2026-02-25 | 311.68 | $313.35 | 1.4M |
| 2026-02-24 | 310.82 | $312.78 | 1.4M |
| 2026-02-23 | 310.03 | $311.80 | 1.8M |
| 2026-02-20 | 309.35 | $315.96 | 1.3M |
| 2026-02-19 | 308.35 | $312.73 | 2.0M |
| 2026-02-18 | 307.53 | $315.88 | 1.9M |
| 2026-02-17 | 306.24 | $317.82 | 2.2M |
| 2026-02-13 | 305.39 | $314.62 | 2.4M |
| 2026-02-12 | 304.75 | $322.17 | 2.9M |
| 2026-02-11 | 303.65 | $325.13 | 3.8M |
| 2026-02-10 | 302.42 | $323.70 | 3.1M |
| 2026-02-09 | 301.26 | $314.03 | 2.1M |
| 2026-02-06 | 300.58 | $314.38 | 1.7M |
| 2026-02-05 | 299.77 | $308.72 | 1.5M |
| 2026-02-04 | 299.01 | $308.81 | 2.2M |
| 2026-02-03 | 298.24 | $304.60 | 2.8M |
| 2026-02-02 | 297.29 | $302.93 | 2.9M |
| 2026-01-30 | 296.80 | $298.51 | 1.9M |
| 2026-01-29 | 296.23 | $299.28 | 2.8M |
| 2026-01-28 | 295.79 | $296.31 | 1.3M |
| 2026-01-27 | 295.59 | $296.17 | 1.4M |
| 2026-01-26 | 295.46 | $297.12 | 1.8M |
| 2026-01-23 | 295.27 | $298.11 | 3.0M |
| 2026-01-22 | 294.93 | $295.92 | 1.6M |
| 2026-01-21 | 294.76 | $296.46 | 1.7M |
| 2026-01-20 | 294.55 | $289.98 | 2.3M |
| 2026-01-16 | 294.44 | $300.85 | 1.7M |
| 2026-01-15 | 294.05 | $301.86 | 2.2M |
| 2026-01-14 | 293.24 | $300.13 | 1.5M |
| 2026-01-13 | 292.53 | $300.62 | 1.4M |
| 2026-01-12 | 291.51 | $300.40 | 1.6M |
| 2026-01-09 | 290.40 | $300.36 | 2.0M |
| 2026-01-08 | 288.94 | $298.33 | 1.6M |
| 2026-01-07 | 287.49 | $293.50 | 1.7M |
| 2026-01-06 | 286.31 | $293.28 | 1.8M |
| 2026-01-05 | 285.25 | $285.77 | 2.6M |
| 2026-01-02 | 284.64 | $292.98 | 1.8M |
| 2025-12-31 | 284.00 | $287.25 | 1.3M |
| 2025-12-30 | 283.70 | $290.43 | 1.2M |
| 2025-12-29 | 283.33 | $292.36 | 982531 |
| 2025-12-26 | 282.96 | $293.48 | 601714 |
| 2025-12-24 | 282.58 | $293.30 | 485843 |
| 2025-12-23 | 282.15 | $291.38 | 1.1M |
| 2025-12-22 | 281.29 | $292.55 | 1.1M |
| 2025-12-19 | 280.39 | $292.25 | 3.2M |
| 2025-12-18 | 278.99 | $287.67 | 2.2M |
| 2025-12-17 | 277.96 | $293.00 | 3.7M |
| 2025-12-16 | 276.71 | $285.83 | 1.9M |
| 2025-12-15 | 275.72 | $285.85 | 2.0M |
| 2025-12-12 | 274.91 | $280.24 | 1.2M |
| 2025-12-11 | 274.39 | $278.18 | 1.6M |
| 2025-12-10 | 274.22 | $271.23 | 1.6M |
| 2025-12-09 | 274.34 | $269.25 | 1.3M |
| 2025-12-08 | 274.61 | $269.82 | 1.1M |
| 2025-12-05 | 274.78 | $272.25 | 1.3M |
| 2025-12-04 | 274.43 | $273.45 | 1.5M |
| 2025-12-03 | 273.98 | $280.24 | 1.3M |
| 2025-12-02 | 272.90 | $281.18 | 2.0M |
| 2025-12-01 | 271.80 | $283.04 | 1.9M |
| 2025-11-28 | 270.50 | $285.03 | 756133 |
| 2025-11-26 | 269.25 | $285.77 | 1.9M |
| 2025-11-25 | 267.98 | $284.73 | 2.4M |
| 2025-11-24 | 266.79 | $274.33 | 2.1M |
| 2025-11-21 | 266.39 | $274.48 | 2.1M |
| 2025-11-20 | 266.05 | $264.32 | 1.1M |
| 2025-11-19 | 266.22 | $267.01 | 1.2M |
| 2025-11-18 | 266.62 | $267.94 | 1.6M |
| 2025-11-17 | 266.52 | $266.05 | 1.4M |
| 2025-11-14 | 266.27 | $269.67 | 1.3M |
| 2025-11-13 | 265.80 | $269.89 | 1.4M |
| 2025-11-12 | 265.18 | $274.80 | 1.3M |
| 2025-11-11 | 264.69 | $273.61 | 1.6M |
| 2025-11-10 | 264.43 | $274.54 | 1.6M |
| 2025-11-07 | 263.88 | $273.32 | 1.9M |
| 2025-11-06 | 263.19 | $265.27 | 1.6M |
| 2025-11-05 | 262.93 | $264.46 | 1.7M |
| 2025-11-04 | 262.71 | $258.64 | 1.7M |
| 2025-11-03 | 262.71 | $259.09 | 1.7M |
| 2025-10-31 | 262.76 | $256.96 | 1.9M |
| 2025-10-30 | 262.84 | $260.18 | 1.7M |
| 2025-10-29 | 262.77 | $260.39 | 2.1M |
| 2025-10-28 | 262.59 | $260.90 | 1.7M |
| 2025-10-27 | 262.52 | $266.22 | 1.6M |
| 2025-10-24 | 262.32 | $267.77 | 1.2M |
| 2025-10-23 | 262.02 | $267.63 | 2.2M |
| 2025-10-22 | 261.70 | $275.06 | 3.3M |
| 2025-10-21 | 261.11 | $265.96 | 2.1M |
| 2025-10-20 | 260.99 | $261.04 | 1.8M |
| 2025-10-17 | 261.27 | $260.27 | 1.5M |
| 2025-10-16 | 261.69 | $257.47 | 2.5M |
| 2025-10-15 | 262.13 | $265.11 | 1.4M |
| 2025-10-14 | 262.19 | $268.40 | 1.0M |
| 2025-10-13 | 262.47 | $263.36 | 1.3M |
| 2025-10-10 | 262.86 | $259.53 | 1.9M |
| 2025-10-09 | 263.62 | $260.10 | 1.6M |
| 2025-10-08 | 264.53 | $260.06 | 1.5M |
| 2025-10-07 | 265.18 | $258.64 | 2.1M |
| 2025-10-06 | 266.00 | $260.18 | 2.9M |
| 2025-10-03 | 266.88 | $258.43 | 1.7M |
| 2025-10-02 | 267.57 | $258.91 | 1.9M |
| 2025-10-01 | 268.53 | $256.75 | 2.2M |
| 2025-09-30 | 269.44 | $259.44 | 2.5M |
| 2025-09-29 | 270.27 | $262.28 | 1.5M |
| 2025-09-26 | 270.96 | $261.75 | 1.9M |
| 2025-09-25 | 271.69 | $261.28 | 2.8M |
| 2025-09-24 | 272.44 | $263.17 | 2.5M |
| 2025-09-23 | 273.05 | $263.70 | 1.2M |
| 2025-09-22 | 273.57 | $266.58 | 1.2M |
| 2025-09-19 | 274.12 | $268.61 | 3.7M |
| 2025-09-18 | 274.14 | $266.30 | 1.7M |
| 2025-09-17 | 274.32 | $266.41 | 2.6M |
| 2025-09-16 | 274.59 | $273.88 | 1.1M |
| 2025-09-15 | 274.35 | $271.25 | 1.4M |
| 2025-09-12 | 274.18 | $274.73 | 703600 |
| 2025-09-11 | 273.96 | $278.22 | 958700 |
| 2025-09-10 | 273.69 | $273.10 | 1.1M |
| 2025-09-09 | 273.47 | $274.97 | 863200 |
| 2025-09-08 | 272.78 | $277.80 | 1.5M |
| 2025-09-05 | 272.00 | $272.30 | 1.6M |
| 2025-09-04 | 271.43 | $278.06 | 2.0M |
| 2025-09-03 | 270.58 | $275.00 | 1.2M |
| 2025-09-02 | 269.84 | $276.01 | 1.9M |
| 2025-08-29 | 269.16 | $276.06 | 1.1M |
| 2025-08-28 | 268.40 | $276.30 | 1.7M |
| 2025-08-27 | 267.98 | $276.40 | 1.3M |
| 2025-08-26 | 267.83 | $275.34 | 1.4M |
| 2025-08-25 | 267.71 | $274.07 | 1.2M |
| 2025-08-22 | 267.54 | $277.50 | 1.6M |
| 2025-08-21 | 267.35 | $269.19 | 1.3M |
| 2025-08-20 | 267.27 | $269.90 | 1.3M |
| 2025-08-19 | 267.11 | $271.73 | 1.6M |
| 2025-08-18 | 267.22 | $269.15 | 1.6M |
| 2025-08-15 | 267.30 | $267.73 | 1.7M |
| 2025-08-14 | 267.55 | $270.34 | 1.1M |
| 2025-08-13 | 267.65 | $272.85 | 1.8M |
| 2025-08-12 | 267.68 | $268.77 | 1.4M |
| 2025-08-11 | 267.95 | $261.05 | 1.5M |
| 2025-08-08 | 268.83 | $262.30 | 2.0M |
| 2025-08-07 | 269.59 | $260.92 | 1.3M |
| 2025-08-06 | 270.41 | $260.95 | 1.2M |
| 2025-08-05 | 270.99 | $260.15 | 1.4M |
| 2025-08-04 | 271.63 | $262.42 | 1.1M |
| 2025-08-01 | 272.05 | $260.84 | 2.0M |
| 2025-07-31 | 272.68 | $268.08 | 2.3M |
| 2025-07-30 | 272.78 | $273.29 | 1.6M |
| 2025-07-29 | 272.57 | $273.06 | 1.8M |
| 2025-07-28 | 272.23 | $270.57 | 1.8M |
| 2025-07-25 | 271.98 | $273.65 | 1.7M |
| 2025-07-24 | 271.17 | $267.57 | 2.4M |
| 2025-07-23 | 270.48 | $266.85 | 3.7M |
| 2025-07-22 | 269.93 | $273.84 | 2.9M |
| 2025-07-21 | 268.86 | $270.85 | 2.1M |
| 2025-07-18 | 267.76 | $272.68 | 2.4M |
| 2025-07-17 | 266.50 | $272.21 | 1.5M |
| 2025-07-16 | 265.24 | $273.47 | 1.5M |
| 2025-07-15 | 263.93 | $274.34 | 1.8M |
| 2025-07-14 | 262.41 | $278.65 | 2.0M |
| 2025-07-11 | 261.01 | $277.31 | 1.3M |
| 2025-07-10 | 259.82 | $277.48 | 1.3M |
| 2025-07-09 | 258.62 | $272.53 | 1.3M |
| 2025-07-08 | 257.60 | $272.96 | 1.7M |
| 2025-07-07 | 256.59 | $270.85 | 1.5M |
| 2025-07-03 | 255.47 | $273.42 | 928231 |
| 2025-07-02 | 254.27 | $270.11 | 1.3M |
| 2025-07-01 | 253.32 | $268.96 | 2.2M |
| 2025-06-30 | 252.33 | $266.34 | 3.0M |
| 2025-06-27 | 251.43 | $265.50 | 8.7M |
| 2025-06-26 | 250.57 | $257.49 | 1.6M |
| 2025-06-25 | 250.24 | $253.72 | 1.8M |
| 2025-06-24 | 250.20 | $255.93 | 2.3M |
| 2025-06-23 | 249.65 | $252.34 | 1.8M |
| 2025-06-20 | 249.36 | $248.86 | 3.6M |
| 2025-06-18 | 249.26 | $247.56 | 1.5M |
| 2025-06-17 | 249.55 | $246.97 | 1.6M |
| 2025-06-16 | 250.02 | $247.35 | 1.4M |
| 2025-06-13 | 250.44 | $243.88 | 2.3M |
| 2025-06-12 | 250.87 | $250.55 | 1.6M |
| 2025-06-11 | 251.00 | $253.54 | 1.6M |
| 2025-06-10 | 251.12 | $253.54 | 1.5M |
| 2025-06-09 | 251.06 | $252.07 | 1.1M |
| 2025-06-06 | 250.61 | $252.81 | 1.7M |
| 2025-06-05 | 250.13 | $248.47 | 1.0M |
| 2025-06-04 | 249.79 | $249.43 | 1.3M |
| 2025-06-03 | 249.15 | $251.10 | 1.7M |
| 2025-06-02 | 248.54 | $249.13 | 1.9M |
| 2025-05-30 | 248.13 | $248.44 | 2.1M |
| 2025-05-29 | 247.41 | $248.26 | 1.5M |
| 2025-05-28 | 246.27 | $250.78 | 1.7M |
| 2025-05-27 | 245.05 | $253.08 | 2.1M |
| 2025-05-23 | 243.48 | $244.77 | 1.1M |
| 2025-05-22 | 242.22 | $246.64 | 1.5M |
| 2025-05-21 | 240.86 | $246.76 | 2.1M |
| 2025-05-20 | 239.29 | $253.41 | 1.6M |
| 2025-05-19 | 237.15 | $256.45 | 1.1M |
| 2025-05-16 | 234.56 | $255.77 | 1.7M |
| 2025-05-15 | 232.29 | $252.49 | 1.6M |
| 2025-05-14 | 230.12 | $253.00 | 2.1M |
| 2025-05-13 | 228.04 | $256.01 | 2.0M |
| 2025-05-12 | 225.74 | $252.42 | 3.0M |
| 2025-05-09 | 223.74 | $243.01 | 1.3M |
| 2025-05-08 | 222.09 | $243.18 | 1.8M |
| 2025-05-07 | 220.86 | $241.65 | 2.1M |
| 2025-05-06 | 218.84 | $236.59 | 1.8M |
| 2025-05-05 | 217.22 | $238.96 | 1.6M |
| 2025-05-02 | 215.71 | $240.90 | 3.0M |
| 2025-05-01 | 214.54 | $234.09 | 3.9M |
| 2025-04-30 | 214.40 | $225.48 | 2.5M |
| 2025-04-29 | 214.49 | $226.41 | 3.1M |
| 2025-04-28 | 214.55 | $221.60 | 2.7M |
| 2025-04-25 | 214.76 | $219.62 | 1.6M |
| 2025-04-24 | 215.38 | $219.36 | 1.8M |
| 2025-04-23 | 216.15 | $215.36 | 2.2M |
| 2025-04-22 | 217.12 | $210.64 | 1.7M |
| 2025-04-21 | 218.21 | $204.59 | 2.5M |
| 2025-04-17 | 219.45 | $210.45 | 2.1M |
| 2025-04-16 | 220.52 | $209.09 | 2.3M |
| 2025-04-15 | 221.72 | $211.32 | 2.6M |
| 2025-04-14 | 222.50 | $210.13 | 2.9M |
| 2025-04-11 | 223.73 | $212.41 | 2.8M |
| 2025-04-10 | 224.58 | $209.92 | 3.2M |
| 2025-04-09 | 225.17 | $218.65 | 6.7M |
| 2025-04-08 | 225.66 | $201.28 | 4.0M |
| 2025-04-07 | 227.19 | $204.14 | 6.2M |
| 2025-04-04 | 228.92 | $208.85 | 5.1M |
| 2025-04-03 | 230.84 | $217.38 | 4.2M |
| 2025-04-02 | 232.52 | $231.38 | 1.5M |
| 2025-04-01 | 233.93 | $227.28 | 2.0M |
| 2025-03-31 | 235.54 | $227.55 | 3.8M |
| 2025-03-28 | 237.35 | $225.71 | 1.9M |
| 2025-03-27 | 239.31 | $232.05 | 2.2M |
| 2025-03-26 | 240.66 | $234.86 | 1.7M |
| 2025-03-25 | 241.92 | $234.67 | 1.9M |
| 2025-03-24 | 243.08 | $232.56 | 2.1M |
| 2025-03-21 | 244.40 | $229.33 | 4.4M |
| 2025-03-20 | 245.90 | $231.91 | 1.4M |
| 2025-03-19 | 247.70 | $232.95 | 1.5M |
| 2025-03-18 | 249.53 | $227.05 | 1.7M |
| 2025-03-17 | 251.62 | $234.65 | 2.5M |
| 2025-03-14 | 253.18 | $229.37 | 2.8M |
| 2025-03-13 | 255.19 | $221.78 | 4.3M |
| 2025-03-12 | 257.77 | $228.40 | 3.4M |
| 2025-03-11 | 259.81 | $231.83 | 4.3M |
| 2025-03-10 | 261.59 | $238.90 | 3.4M |
| 2025-03-07 | 263.13 | $247.14 | 2.2M |
| 2025-03-06 | 264.29 | $251.12 | 1.7M |
| 2025-03-05 | 264.63 | $259.49 | 1.3M |
| 2025-03-04 | 264.59 | $259.56 | 2.0M |
| 2025-03-03 | 264.43 | $263.58 | 1.1M |
| 2025-02-28 | 264.05 | $264.96 | 1.7M |
| 2025-02-27 | 263.64 | $259.10 | 1.0M |
| 2025-02-26 | 263.38 | $259.96 | 1.2M |
| 2025-02-25 | 263.07 | $257.95 | 1.3M |
| 2025-02-24 | 262.66 | $258.90 | 1.4M |
| 2025-02-21 | 262.10 | $259.49 | 1.8M |
| 2025-02-20 | 261.63 | $267.81 | 1.1M |
| 2025-02-19 | 260.64 | $269.51 | 1.6M |
| 2025-02-18 | 259.54 | $268.87 | 1.8M |
| 2025-02-14 | 258.43 | $265.87 | 1.7M |
| 2025-02-13 | 257.46 | $269.52 | 1.5M |
| 2025-02-12 | 256.18 | $273.45 | 1.8M |
| 2025-02-11 | 254.76 | $269.12 | 2.0M |
| 2025-02-10 | 253.38 | $267.48 | 1.4M |
| 2025-02-07 | 252.04 | $269.69 | 1.6M |
| 2025-02-06 | 250.72 | $270.39 | 3.8M |
| 2025-02-05 | 249.27 | $257.85 | 2.1M |
| 2025-02-04 | 248.55 | $258.74 | 1.2M |
| 2025-02-03 | 247.94 | $256.27 | 1.2M |
| 2025-01-31 | 247.38 | $256.07 | 1.9M |
| 2025-01-30 | 246.94 | $256.79 | 1.0M |
| 2025-01-29 | 246.51 | $253.93 | 1.4M |
| 2025-01-28 | 246.31 | $253.66 | 1.6M |
| 2025-01-27 | 246.22 | $249.72 | 1.2M |
| 2025-01-24 | 246.39 | $247.73 | 1.1M |
| 2025-01-23 | 246.54 | $250.11 | 1.2M |
| 2025-01-22 | 246.51 | $248.00 | 1.3M |
| 2025-01-21 | 246.39 | $247.50 | 2.0M |
| 2025-01-17 | 246.15 | $246.61 | 1.4M |
| 2025-01-16 | 246.33 | $246.65 | 2.3M |
| 2025-01-15 | 246.65 | $243.92 | 1.8M |
| 2025-01-14 | 247.09 | $244.97 | 1.0M |
| 2025-01-13 | 247.63 | $241.47 | 1.2M |
| 2025-01-10 | 248.41 | $240.69 | 1.4M |
| 2025-01-08 | 249.06 | $243.30 | 1.1M |
| 2025-01-07 | 249.40 | $241.38 | 1.2M |
| 2025-01-06 | 250.25 | $243.55 | 1.3M |
| 2025-01-03 | 250.84 | $246.52 | 827800 |
| 2025-01-02 | 251.22 | $245.12 | 1.1M |
| 2024-12-31 | 251.51 | $247.16 | 876709 |
| 2024-12-30 | 251.68 | $248.20 | 1.1M |
| 2024-12-27 | 251.94 | $249.94 | 1.3M |
| 2024-12-26 | 251.96 | $251.76 | 651300 |
| 2024-12-24 | 252.02 | $253.26 | 460721 |
| 2024-12-23 | 252.04 | $250.71 | 1.0M |
| 2024-12-20 | 252.16 | $249.42 | 3.1M |
| 2024-12-19 | 252.28 | $245.75 | 1.4M |
| 2024-12-18 | 252.50 | $242.53 | 1.2M |
| 2024-12-17 | 252.86 | $250.27 | 1.6M |
| 2024-12-16 | 252.80 | $253.00 | 1.2M |
| 2024-12-13 | 252.57 | $252.76 | 1.2M |
| 2024-12-12 | 252.43 | $255.90 | 1.1M |
| 2024-12-11 | 252.27 | $256.95 | 1.3M |
| 2024-12-10 | 251.95 | $253.72 | 1.2M |
| 2024-12-09 | 251.78 | $250.00 | 2.1M |
| 2024-12-06 | 251.67 | $258.46 | 1.7M |
| 2024-12-05 | 251.05 | $255.39 | 1.4M |
| 2024-12-04 | 250.61 | $254.01 | 1.2M |
| 2024-12-03 | 249.69 | $251.02 | 1.3M |
| 2024-12-02 | 248.81 | $250.47 | 1.3M |
| 2024-11-29 | 248.11 | $253.44 | 869441 |
| 2024-11-27 | 247.18 | $250.42 | 1.5M |
| 2024-11-26 | 246.58 | $253.00 | 1.1M |
| 2024-11-25 | 245.89 | $253.63 | 2.0M |
| 2024-11-22 | 245.06 | $253.00 | 1.3M |
| 2024-11-21 | 244.22 | $251.83 | 1.2M |
| 2024-11-20 | 243.39 | $250.14 | 787503 |
| 2024-11-19 | 242.55 | $249.76 | 941640 |
| 2024-11-18 | 241.97 | $249.04 | 1.0M |
| 2024-11-15 | 241.37 | $248.41 | 1.9M |
| 2024-11-14 | 240.89 | $250.04 | 1.4M |
| 2024-11-13 | 240.31 | $252.65 | 1.5M |
| 2024-11-12 | 239.55 | $250.60 | 963944 |
| 2024-11-11 | 238.83 | $250.36 | 1.2M |
| 2024-11-08 | 238.20 | $247.65 | 2.4M |
| 2024-11-07 | 237.72 | $246.23 | 1.5M |
| 2024-11-06 | 237.21 | $246.43 | 2.5M |
| 2024-11-05 | 236.74 | $235.65 | 1.1M |
| 2024-11-04 | 236.66 | $233.40 | 1.4M |
| 2024-11-01 | 236.62 | $236.47 | 1.0M |
| 2024-10-31 | 236.48 | $234.85 | 1.8M |
| 2024-10-30 | 236.28 | $238.41 | 1.8M |
| 2024-10-29 | 235.93 | $239.15 | 1.1M |
| 2024-10-28 | 235.47 | $237.17 | 1.4M |
| 2024-10-25 | 235.13 | $236.11 | 1.1M |
| 2024-10-24 | 235.05 | $235.21 | 1.6M |
| 2024-10-23 | 234.93 | $233.50 | 2.6M |
| 2024-10-22 | 234.63 | $238.13 | 1.8M |
| 2024-10-21 | 234.14 | $236.95 | 1.1M |
| 2024-10-18 | 233.53 | $238.81 | 1.2M |
| 2024-10-17 | 232.82 | $238.47 | 1.1M |
| 2024-10-16 | 232.17 | $237.49 | 1.0M |
| 2024-10-15 | 231.35 | $236.12 | 1.2M |
| 2024-10-14 | 230.56 | $237.76 | 1.1M |
| 2024-10-11 | 229.58 | $238.13 | 954371 |
| 2024-10-10 | 228.51 | $235.95 | 1.0M |
| 2024-10-09 | 227.52 | $236.98 | 1.3M |
| 2024-10-08 | 226.25 | $234.19 | 1.1M |
| 2024-10-07 | 225.08 | $232.50 | 1.4M |
| 2024-10-04 | 224.20 | $233.72 | 1.2M |
| 2024-10-03 | 223.17 | $230.88 | 1.1M |
| 2024-10-02 | 222.42 | $231.46 | 1.0M |
| 2024-10-01 | 221.56 | $229.83 | 1.9M |
| 2024-09-30 | 220.85 | $230.50 | 2.2M |
| 2024-09-27 | 220.31 | $234.36 | 1.4M |
| 2024-09-26 | 219.47 | $232.91 | 1.7M |
| 2024-09-25 | 218.68 | $227.39 | 1.0M |
| 2024-09-24 | 218.23 | $228.47 | 975847 |
| 2024-09-23 | 217.57 | $224.66 | 912016 |
| 2024-09-20 | 217.19 | $224.64 | 3.1M |
| 2024-09-19 | 216.75 | $225.54 | 1.6M |
| 2024-09-18 | 216.30 | $220.98 | 2.0M |
| 2024-09-17 | 215.87 | $220.38 | 1.4M |
| 2024-09-16 | 215.58 | $218.10 | 1.8M |
| 2024-09-13 | 215.30 | $216.82 | 1.2M |
| 2024-09-12 | 214.98 | $216.13 | 1.8M |
| 2024-09-11 | 214.57 | $211.58 | 2.3M |
| 2024-09-10 | 214.25 | $210.65 | 2.1M |
| 2024-09-09 | 213.99 | $214.94 | 1.7M |
| 2024-09-06 | 213.56 | $213.10 | 1.5M |
| 2024-09-05 | 213.16 | $216.00 | 1.3M |
| 2024-09-04 | 212.53 | $214.25 | 1.0M |
| 2024-09-03 | 212.18 | $215.65 | 1.6M |
| 2024-08-30 | 211.49 | $219.64 | 1.6M |
| 2024-08-29 | 210.75 | $217.66 | 1.2M |
| 2024-08-28 | 210.31 | $217.08 | 1.6M |
| 2024-08-27 | 210.18 | $218.34 | 1.0M |
| 2024-08-26 | 210.21 | $215.29 | 1.2M |
| 2024-08-23 | 210.33 | $217.09 | 976308 |
| 2024-08-22 | 210.26 | $215.83 | 875600 |
| 2024-08-21 | 210.13 | $216.43 | 1.3M |
| 2024-08-20 | 210.03 | $212.41 | 805964 |
| 2024-08-19 | 210.45 | $214.55 | 1.1M |
| 2024-08-16 | 210.73 | $212.46 | 2.6M |
| 2024-08-15 | 211.06 | $210.59 | 2.0M |
| 2024-08-14 | 211.48 | $207.79 | 1.6M |
| 2024-08-13 | 212.08 | $205.16 | 1.5M |
| 2024-08-12 | 213.24 | $205.59 | 1.4M |
| 2024-08-09 | 214.11 | $206.32 | 1.2M |
| 2024-08-08 | 214.83 | $205.04 | 2.0M |
| 2024-08-07 | 215.42 | $203.52 | 3.5M |
| 2024-08-06 | 216.23 | $207.12 | 2.3M |
| 2024-08-05 | 216.64 | $201.82 | 2.5M |
| 2024-08-02 | 217.28 | $204.96 | 2.5M |
| 2024-08-01 | 217.75 | $208.71 | 2.9M |
| 2024-07-31 | 218.12 | $214.67 | 2.9M |
| 2024-07-30 | 218.17 | $218.76 | 1.2M |
| 2024-07-29 | 217.94 | $217.82 | 1.2M |
| 2024-07-26 | 217.96 | $215.61 | 1.6M |
| 2024-07-25 | 217.93 | $213.18 | 1.9M |
| 2024-07-24 | 217.93 | $214.60 | 1.4M |
| 2024-07-23 | 217.95 | $220.66 | 1.0M |
| 2024-07-22 | 217.77 | $220.15 | 1.2M |
| 2024-07-19 | 217.55 | $219.19 | 1.6M |
| 2024-07-18 | 217.49 | $219.00 | 1.3M |
| 2024-07-17 | 217.34 | $219.79 | 2.0M |
| 2024-07-16 | 217.08 | $228.19 | 1.6M |
| 2024-07-15 | 216.18 | $222.99 | 1.5M |
| 2024-07-12 | 215.62 | $220.72 | 1.8M |
| 2024-07-11 | 215.12 | $216.86 | 1.6M |
| 2024-07-10 | 214.57 | $219.85 | 1.8M |
| 2024-07-09 | 213.82 | $215.25 | 1.5M |
| 2024-07-08 | 213.16 | $214.57 | 1.2M |
| 2024-07-05 | 212.49 | $214.41 | 1.2M |
| 2024-07-03 | 211.90 | $216.12 | 734403 |
| 2024-07-02 | 211.12 | $215.60 | 999612 |
| 2024-07-01 | 210.24 | $214.23 | 1.6M |
| 2024-06-28 | 209.56 | $218.20 | 3.9M |
| 2024-06-27 | 208.48 | $215.07 | 1.7M |
| 2024-06-26 | 207.55 | $213.05 | 1.3M |
| 2024-06-25 | 206.90 | $215.08 | 1.4M |
| 2024-06-24 | 206.31 | $217.04 | 1.7M |
| 2024-06-21 | 205.45 | $215.88 | 2.1M |
| 2024-06-20 | 204.88 | $217.81 | 2.3M |
| 2024-06-18 | 204.28 | $216.00 | 1.7M |
| 2024-06-17 | 203.76 | $214.62 | 1.6M |
| 2024-06-14 | 203.24 | $210.32 | 1.2M |
| 2024-06-13 | 203.01 | $211.64 | 1.3M |
| 2024-06-12 | 202.66 | $210.71 | 1.6M |
| 2024-06-11 | 202.39 | $205.88 | 1.4M |
| 2024-06-10 | 202.40 | $204.82 | 1.5M |
| 2024-06-07 | 202.56 | $202.18 | 1.3M |
| 2024-06-06 | 202.63 | $201.17 | 1.5M |
| 2024-06-05 | 202.59 | $202.58 | 1.4M |
| 2024-06-04 | 202.44 | $200.44 | 2.3M |
| 2024-06-03 | 202.43 | $198.16 | 1.8M |
| 2024-05-31 | 202.40 | $200.60 | 3.5M |
| 2024-05-30 | 202.24 | $196.53 | 1.6M |
| 2024-05-29 | 202.30 | $196.48 | 1.9M |
| 2024-05-28 | 202.34 | $200.00 | 1.1M |
| 2024-05-24 | 202.45 | $203.24 | 1.4M |
| 2024-05-23 | 202.40 | $200.03 | 1.9M |
| 2024-05-22 | 202.59 | $204.43 | 3.1M |
| 2024-05-21 | 202.60 | $205.80 | 1.7M |
| 2024-05-20 | 202.17 | $205.57 | 1.1M |
| 2024-05-17 | 201.64 | $204.19 | 899700 |
| 2024-05-16 | 201.16 | $205.79 | 1.5M |
| 2024-05-15 | 200.81 | $204.57 | 2.1M |
| 2024-05-14 | 200.61 | $205.30 | 2.1M |
| 2024-05-13 | 200.47 | $206.09 | 1.9M |
| 2024-05-10 | 200.38 | $208.08 | 2.4M |
| 2024-05-09 | 200.23 | $203.48 | 1.5M |
| 2024-05-08 | 200.60 | $200.39 | 990947 |
| 2024-05-07 | 201.06 | $199.71 | 902100 |
| 2024-05-06 | 201.57 | $200.10 | 903997 |
| 2024-05-03 | 202.14 | $197.54 | 1.9M |
| 2024-05-02 | 202.85 | $197.53 | 1.5M |
| 2024-05-01 | 203.41 | $197.74 | 1.7M |
| 2024-04-30 | 204.13 | $197.28 | 1.8M |
| 2024-04-29 | 204.79 | $202.16 | 1.2M |
| 2024-04-26 | 205.31 | $202.12 | 1.6M |
| 2024-04-25 | 205.87 | $203.93 | 2.1M |
| 2024-04-24 | 206.39 | $204.70 | 3.1M |
| 2024-04-23 | 206.81 | $197.04 | 2.1M |
| 2024-04-22 | 207.47 | $195.14 | 1.9M |
| 2024-04-19 | 208.27 | $194.47 | 2.6M |
| 2024-04-18 | 209.08 | $198.82 | 1.3M |
| 2024-04-17 | 209.66 | $200.48 | 1.9M |
| 2024-04-16 | 210.04 | $202.50 | 1.0M |
| 2024-04-15 | 210.24 | $204.43 | 1.2M |
| 2024-04-12 | 210.26 | $205.10 | 1.6M |
| 2024-04-11 | 210.35 | $210.76 | 1.3M |
| 2024-04-10 | 210.24 | $209.59 | 1.1M |
| 2024-04-09 | 210.11 | $209.91 | 935925 |
| 2024-04-08 | 209.82 | $211.58 | 1.1M |
| 2024-04-05 | 209.53 | $211.69 | 1.4M |
| 2024-04-04 | 209.19 | $208.79 | 1.2M |
| 2024-04-03 | 208.93 | $212.17 | 1.2M |
| 2024-04-02 | 208.51 | $210.37 | 1.4M |
| 2024-04-01 | 208.12 | $212.70 | 1.0M |
| 2024-03-28 | 207.72 | $213.31 | 1.2M |
| 2024-03-27 | 207.27 | $214.34 | 1.2M |
| 2024-03-26 | 206.76 | $213.04 | 1.5M |
| 2024-03-25 | 206.28 | $210.12 | 1.2M |
| 2024-03-22 | 205.93 | $211.30 | 1.0M |
| 2024-03-21 | 205.59 | $210.55 | 1.5M |
| 2024-03-20 | 205.18 | $210.51 | 1.3M |
| 2024-03-19 | 204.61 | $208.12 | 1.0M |
| 2024-03-18 | 204.06 | $206.50 | 2.3M |
| 2024-03-15 | 203.61 | $204.66 | 3.0M |
| 2024-03-14 | 203.19 | $206.92 | 1.7M |
| 2024-03-13 | 202.48 | $208.53 | 1.3M |
| 2024-03-12 | 201.56 | $207.03 | 973625 |
| 2024-03-11 | 200.88 | $204.19 | 840793 |
| 2024-03-08 | 200.28 | $205.71 | 932300 |
| 2024-03-07 | 199.72 | $204.94 | 1.1M |
| 2024-03-06 | 199.28 | $203.61 | 1.3M |
| 2024-03-05 | 198.83 | $203.81 | 1.4M |
| 2024-03-04 | 198.32 | $202.41 | 1.2M |
| 2024-03-01 | 197.95 | $204.88 | 1.3M |
| 2024-02-29 | 197.39 | $204.32 | 3.0M |
| 2024-02-28 | 196.73 | $203.96 | 1.5M |
| 2024-02-27 | 196.24 | $203.59 | 1.0M |
| 2024-02-26 | 195.72 | $203.01 | 1.0M |
| 2024-02-23 | 195.20 | $204.54 | 1.6M |
| 2024-02-22 | 194.56 | $202.45 | 1.7M |
| 2024-02-21 | 193.81 | $199.04 | 1.2M |
| 2024-02-20 | 193.23 | $197.09 | 1.5M |
| 2024-02-16 | 192.80 | $197.57 | 1.7M |
| 2024-02-15 | 192.29 | $196.16 | 1.7M |
| 2024-02-14 | 191.77 | $192.70 | 1.6M |
| 2024-02-13 | 191.31 | $190.11 | 2.4M |
| 2024-02-12 | 190.92 | $193.57 | 1.4M |
| 2024-02-09 | 190.35 | $192.16 | 1.6M |
| 2024-02-08 | 189.85 | $194.55 | 1.6M |
| 2024-02-07 | 189.25 | $196.03 | 1.8M |
| 2024-02-06 | 188.53 | $194.62 | 1.9M |
| 2024-02-05 | 187.91 | $193.67 | 1.5M |
| 2024-02-02 | 187.25 | $195.01 | 1.6M |
| 2024-02-01 | 186.44 | $193.72 | 1.5M |
| 2024-01-31 | 185.70 | $190.96 | 2.0M |
| 2024-01-30 | 185.15 | $194.18 | 1.2M |
| 2024-01-29 | 184.55 | $193.17 | 1.4M |
| 2024-01-26 | 183.98 | $192.63 | 1.7M |
| 2024-01-25 | 183.42 | $191.77 | 1.8M |
| 2024-01-24 | 182.89 | $187.57 | 1.5M |
| 2024-01-23 | 182.59 | $187.38 | 1.3M |
| 2024-01-22 | 182.30 | $188.45 | 1.3M |
| 2024-01-19 | 181.76 | $187.38 | 1.7M |
| 2024-01-18 | 181.38 | $185.71 | 1.5M |
| 2024-01-17 | 181.02 | $183.52 | 1.1M |
| 2024-01-16 | 180.70 | $182.39 | 1.4M |
| 2024-01-12 | 180.42 | $182.16 | 1.2M |
| 2024-01-11 | 180.22 | $182.15 | 1.4M |
| 2024-01-10 | 180.04 | $182.52 | 1.2M |
| 2024-01-09 | 179.76 | $181.65 | 1.3M |
| 2024-01-08 | 179.25 | $182.20 | 1.5M |
| 2024-01-05 | 178.66 | $180.50 | 1.4M |
| 2024-01-04 | 178.04 | $178.75 | 1.2M |
| 2024-01-03 | 177.47 | $178.92 | 1.5M |
| 2024-01-02 | 177.10 | $180.07 | 1.5M |
| 2023-12-29 | 176.64 | $182.09 | 1.7M |
| 2023-12-28 | 175.91 | $181.74 | 796700 |
| 2023-12-27 | 175.16 | $181.52 | 892500 |
| 2023-12-26 | 174.45 | $181.21 | 818400 |
| 2023-12-22 | 173.83 | $181.51 | 888642 |
| 2023-12-21 | 173.24 | $181.52 | 1.2M |
| 2023-12-20 | 172.72 | $177.67 | 1.5M |
| 2023-12-19 | 172.33 | $179.74 | 1.4M |
| 2023-12-18 | 171.80 | $178.49 | 1.4M |
| 2023-12-15 | 171.29 | $177.23 | 3.9M |
| 2023-12-14 | 170.79 | $176.76 | 2.3M |
| 2023-12-13 | 170.23 | $178.09 | 1.6M |
| 2023-12-12 | 169.68 | $178.58 | 2.1M |
| 2023-12-11 | 168.88 | $177.01 | 2.5M |
| 2023-12-08 | 168.12 | $171.33 | 1.6M |
| 2023-12-07 | 167.47 | $170.43 | 1.4M |
| 2023-12-06 | 166.79 | $168.06 | 1.4M |
| 2023-12-05 | 166.29 | $167.43 | 2.0M |
| 2023-12-04 | 165.74 | $171.57 | 1.4M |
| 2023-12-01 | 165.00 | $170.84 | 1.5M |
| 2023-11-30 | 164.09 | $167.52 | 2.0M |
| 2023-11-29 | 163.27 | $166.66 | 1.4M |
| 2023-11-28 | 162.51 | $167.37 | 1.4M |
| 2023-11-27 | 161.71 | $168.77 | 1.9M |
| 2023-11-24 | 160.73 | $169.82 | 777500 |
| 2023-11-22 | 159.66 | $171.05 | 1.1M |
| 2023-11-21 | 158.64 | $169.86 | 1.5M |
| 2023-11-20 | 157.63 | $169.17 | 1.1M |
| 2023-11-17 | 156.57 | $168.29 | 1.1M |
| 2023-11-16 | 155.53 | $167.17 | 1.0M |
| 2023-11-15 | 154.69 | $165.57 | 1.5M |
| 2023-11-14 | 154.02 | $167.03 | 1.8M |
| 2023-11-13 | 153.41 | $162.67 | 1.8M |
| 2023-11-10 | 152.97 | $161.80 | 1.6M |
| 2023-11-09 | 152.38 | $158.26 | 1.6M |
| 2023-11-08 | 152.12 | $156.91 | 1.1M |
| 2023-11-07 | 151.96 | $158.05 | 978100 |
| 2023-11-06 | 151.71 | $156.32 | 1.6M |
| 2023-11-03 | 151.37 | $156.81 | 1.4M |
| 2023-11-02 | 151.10 | $152.62 | 1.8M |
| 2023-11-01 | 150.96 | $151.13 | 1.4M |
| 2023-10-31 | 150.96 | $151.53 | 1.3M |
| 2023-10-30 | 150.72 | $151.28 | 1.3M |
| 2023-10-27 | 150.62 | $149.17 | 1.7M |
| 2023-10-26 | 150.67 | $148.47 | 2.2M |
| 2023-10-25 | 150.93 | $150.75 | 2.6M |
| 2023-10-24 | 150.86 | $149.65 | 2.1M |
| 2023-10-23 | 150.74 | $147.86 | 1.7M |
| 2023-10-20 | 150.74 | $147.57 | 2.0M |
| 2023-10-19 | 150.74 | $150.31 | 1.5M |
| 2023-10-18 | 150.61 | $152.28 | 2.2M |
| 2023-10-17 | 150.63 | $154.83 | 2.2M |
| 2023-10-16 | 150.50 | $153.80 | 1.7M |
| 2023-10-13 | 150.48 | $149.98 | 1.4M |
| 2023-10-12 | 150.70 | $153.00 | 1.4M |
| 2023-10-11 | 150.86 | $153.69 | 1.3M |
| 2023-10-10 | 150.84 | $153.07 | 1.6M |
| 2023-10-09 | 150.97 | $149.68 | 1.7M |
| 2023-10-06 | 151.23 | $151.39 | 1.4M |
| 2023-10-05 | 151.36 | $149.83 | 1.5M |
| 2023-10-04 | 151.29 | $151.00 | 1.8M |
| 2023-10-03 | 151.20 | $146.77 | 1.6M |
| 2023-10-02 | 151.29 | $149.22 | 1.5M |
| 2023-09-29 | 151.38 | $150.18 | 1.9M |
| 2023-09-28 | 151.30 | $153.67 | 2.5M |
| 2023-09-27 | 151.14 | $149.36 | 2.7M |
| 2023-09-26 | 151.16 | $147.34 | 1.6M |
| 2023-09-25 | 151.23 | $147.81 | 1.5M |
| 2023-09-22 | 151.19 | $147.59 | 1.6M |
| 2023-09-21 | 151.17 | $147.71 | 2.0M |
| 2023-09-20 | 151.28 | $152.74 | 1.1M |
| 2023-09-19 | 151.14 | $152.15 | 1.8M |
| 2023-09-18 | 150.98 | $153.36 | 1.1M |
| 2023-09-15 | 150.86 | $154.41 | 2.8M |
| 2023-09-14 | 150.62 | $156.15 | 1.6M |
| 2023-09-13 | 150.50 | $153.39 | 2.3M |
| 2023-09-12 | 150.52 | $155.74 | 1.6M |
| 2023-09-11 | 150.49 | $154.74 | 2.3M |
| 2023-09-08 | 150.50 | $154.12 | 2.6M |
| 2023-09-07 | 150.56 | $148.36 | 1.6M |
| 2023-09-06 | 150.85 | $149.20 | 1.6M |
| 2023-09-05 | 151.08 | $148.58 | 1.3M |
| 2023-09-01 | 151.33 | $151.00 | 1.2M |
| 2023-08-31 | 151.34 | $148.65 | 2.7M |
| 2023-08-30 | 151.44 | $150.42 | 1.2M |
| 2023-08-29 | 151.58 | $149.83 | 1.5M |
| 2023-08-28 | 151.82 | $148.72 | 858900 |
| 2023-08-25 | 152.16 | $147.02 | 1.2M |
| 2023-08-24 | 152.52 | $147.11 | 1.2M |
| 2023-08-23 | 152.79 | $149.87 | 1.2M |
| 2023-08-22 | 152.81 | $149.99 | 1.2M |
| 2023-08-21 | 152.87 | $149.00 | 1.5M |
| 2023-08-18 | 152.94 | $150.80 | 1.3M |
| 2023-08-17 | 153.00 | $149.79 | 2.1M |
| 2023-08-16 | 152.97 | $153.70 | 1.6M |
| 2023-08-15 | 152.73 | $153.66 | 1.2M |
| 2023-08-14 | 152.55 | $155.32 | 1.2M |
| 2023-08-11 | 152.23 | $154.84 | 1.5M |
| 2023-08-10 | 151.88 | $155.38 | 1.6M |
| 2023-08-09 | 151.70 | $154.19 | 1.2M |
| 2023-08-08 | 151.55 | $153.73 | 1.4M |
| 2023-08-07 | 151.47 | $153.48 | 1.1M |
| 2023-08-04 | 151.40 | $151.35 | 1.2M |
| 2023-08-03 | 151.25 | $150.66 | 2.2M |
| 2023-08-02 | 151.00 | $153.24 | 1.2M |
| 2023-08-01 | 150.59 | $154.57 | 1.4M |
| 2023-07-31 | 150.13 | $155.49 | 1.6M |
| 2023-07-28 | 149.64 | $154.17 | 2.3M |
| 2023-07-27 | 149.12 | $152.64 | 2.4M |
| 2023-07-26 | 148.59 | $150.26 | 4.5M |
| 2023-07-25 | 148.14 | $151.13 | 4.0M |
| 2023-07-24 | 147.50 | $150.46 | 1.6M |
| 2023-07-21 | 146.84 | $151.84 | 1.5M |
| 2023-07-20 | 146.30 | $149.29 | 1.4M |
| 2023-07-19 | 145.89 | $148.92 | 1.5M |
| 2023-07-18 | 145.43 | $149.97 | 1.8M |
| 2023-07-17 | 144.97 | $149.00 | 1.7M |
| 2023-07-14 | 144.55 | $147.78 | 2.5M |
| 2023-07-13 | 144.34 | $151.89 | 1.5M |
| 2023-07-12 | 143.91 | $151.03 | 1.7M |
| 2023-07-11 | 143.49 | $152.16 | 2.1M |
| 2023-07-10 | 142.96 | $152.14 | 2.4M |
| 2023-07-07 | 142.50 | $148.32 | 2.0M |
| 2023-07-06 | 142.21 | $145.70 | 1.9M |
| 2023-07-05 | 142.16 | $145.00 | 1.6M |
| 2023-07-03 | 142.04 | $145.48 | 915542 |
| 2023-06-30 | 141.90 | $145.55 | 1.7M |
| 2023-06-29 | 141.51 | $143.92 | 2.0M |
| 2023-06-28 | 141.12 | $141.92 | 2.0M |
| 2023-06-27 | 140.83 | $141.35 | 1.5M |
| 2023-06-26 | 140.66 | $138.34 | 1.5M |
| 2023-06-23 | 140.74 | $137.11 | 4.6M |
| 2023-06-22 | 140.73 | $141.07 | 1.2M |
| 2023-06-21 | 140.56 | $141.15 | 2.0M |
| 2023-06-20 | 140.68 | $139.63 | 1.5M |
| 2023-06-16 | 140.91 | $140.81 | 2.7M |
| 2023-06-15 | 141.18 | $140.67 | 3.0M |
| 2023-06-14 | 141.36 | $143.55 | 1.3M |
| 2023-06-13 | 141.30 | $143.29 | 1.2M |
| 2023-06-12 | 141.30 | $142.67 | 1.1M |
| 2023-06-09 | 141.25 | $141.53 | 1.3M |
| 2023-06-08 | 141.26 | $142.88 | 1.3M |
| 2023-06-07 | 141.23 | $142.63 | 1.4M |
| 2023-06-06 | 141.39 | $144.60 | 1.3M |
| 2023-06-05 | 141.43 | $142.57 | 1.2M |
| 2023-06-02 | 141.54 | $142.80 | 1.6M |
| 2023-06-01 | 141.53 | $137.67 | 1.9M |
| 2023-05-31 | 141.93 | $136.12 | 3.3M |
| 2023-05-30 | 142.42 | $136.08 | 1.4M |
| 2023-05-26 | 142.84 | $138.09 | 1.2M |
| 2023-05-25 | 143.14 | $139.93 | 1.3M |
| 2023-05-24 | 143.23 | $136.85 | 1.7M |
| 2023-05-23 | 143.45 | $137.71 | 2.2M |
| 2023-05-22 | 143.88 | $143.55 | 1.7M |
| 2023-05-19 | 144.13 | $144.18 | 1.2M |
| 2023-05-18 | 144.32 | $146.25 | 1.1M |
| 2023-05-17 | 144.36 | $144.20 | 1.5M |
| 2023-05-16 | 144.50 | $142.47 | 1.7M |
| 2023-05-15 | 144.73 | $143.26 | 1.4M |
| 2023-05-12 | 144.82 | $141.58 | 1.2M |
| 2023-05-11 | 144.96 | $141.70 | 1.4M |
| 2023-05-10 | 144.99 | $142.41 | 2.1M |
| 2023-05-09 | 144.79 | $145.72 | 1.1M |
| 2023-05-08 | 144.59 | $145.55 | 731722 |
| 2023-05-05 | 144.36 | $144.61 | 1.1M |
| 2023-05-04 | 144.16 | $142.62 | 1.6M |
| 2023-05-03 | 144.01 | $145.73 | 1.7M |
| 2023-05-02 | 143.67 | $145.96 | 2.1M |
| 2023-05-01 | 143.35 | $144.45 | 1.8M |
| 2023-04-28 | 143.17 | $144.02 | 2.1M |
| 2023-04-27 | 142.85 | $141.74 | 2.9M |
| 2023-04-26 | 142.55 | $141.34 | 4.4M |
| 2023-04-25 | 142.11 | $146.33 | 1.7M |
| 2023-04-24 | 141.41 | $148.45 | 1.4M |
| 2023-04-21 | 140.58 | $148.02 | 1.2M |
| 2023-04-20 | 139.96 | $147.01 | 1.2M |
| 2023-04-19 | 139.49 | $146.99 | 1.5M |
| 2023-04-18 | 139.19 | $147.02 | 1.7M |
| 2023-04-17 | 138.74 | $145.15 | 1.3M |
| 2023-04-14 | 138.31 | $144.31 | 1.3M |
| 2023-04-13 | 138.01 | $142.41 | 1.9M |
| 2023-04-12 | 137.68 | $138.36 | 1.6M |
| 2023-04-11 | 137.71 | $141.75 | 1.4M |
| 2023-04-10 | 137.50 | $141.00 | 1.5M |
| 2023-04-06 | 137.48 | $140.63 | 1.3M |
| 2023-04-05 | 137.57 | $139.49 | 1.7M |
| 2023-04-04 | 137.97 | $139.00 | 1.2M |
| 2023-04-03 | 138.37 | $139.57 | 1.3M |
| 2023-03-31 | 138.82 | $140.87 | 1.8M |
| 2023-03-30 | 139.16 | $137.46 | 1.4M |
| 2023-03-29 | 139.59 | $135.91 | 1.6M |
| 2023-03-28 | 140.07 | $132.51 | 1.7M |
| 2023-03-27 | 140.67 | $132.30 | 1.9M |
| 2023-03-24 | 141.31 | $131.83 | 2.9M |
| 2023-03-23 | 141.96 | $135.67 | 1.6M |
| 2023-03-22 | 142.45 | $137.64 | 1.9M |
| 2023-03-21 | 142.76 | $140.86 | 1.6M |
| 2023-03-20 | 142.92 | $138.03 | 1.2M |
| 2023-03-17 | 143.34 | $136.54 | 2.8M |
| 2023-03-16 | 143.92 | $138.33 | 1.9M |
| 2023-03-15 | 144.64 | $135.83 | 2.0M |
| 2023-03-14 | 145.42 | $139.07 | 1.6M |
| 2023-03-13 | 145.92 | $137.54 | 2.8M |
| 2023-03-10 | 146.40 | $140.55 | 2.7M |
| 2023-03-09 | 146.91 | $142.41 | 2.0M |
| 2023-03-08 | 147.16 | $147.44 | 1.4M |
| 2023-03-07 | 147.19 | $146.99 | 1.2M |
| 2023-03-06 | 147.16 | $148.64 | 1.0M |
| 2023-03-03 | 147.06 | $147.58 | 1.3M |
| 2023-03-02 | 147.04 | $146.19 | 1.3M |
| 2023-03-01 | 147.10 | $145.50 | 2.2M |
| 2023-02-28 | 147.08 | $144.51 | 1.5M |
| 2023-02-27 | 147.00 | $145.09 | 1.0M |
| 2023-02-24 | 146.98 | $144.79 | 950700 |
| 2023-02-23 | 146.94 | $145.39 | 1.5M |
| 2023-02-22 | 146.79 | $143.91 | 1.1M |
| 2023-02-21 | 146.60 | $144.08 | 1.2M |
| 2023-02-17 | 146.40 | $146.34 | 1.3M |
| 2023-02-16 | 146.02 | $148.28 | 1.5M |
| 2023-02-15 | 145.36 | $152.76 | 1.5M |
| 2023-02-14 | 144.45 | $151.37 | 2.0M |
| 2023-02-13 | 143.69 | $149.00 | 1.9M |
| 2023-02-10 | 143.08 | $147.17 | 2.6M |
| 2023-02-09 | 142.47 | $150.80 | 3.0M |
| 2023-02-08 | 141.66 | $147.28 | 1.9M |
| 2023-02-07 | 140.76 | $148.19 | 1.5M |
| 2023-02-06 | 139.81 | $146.23 | 1.9M |
| 2023-02-03 | 139.01 | $146.82 | 1.2M |
| 2023-02-02 | 138.01 | $147.09 | 1.5M |
| 2023-02-01 | 137.05 | $147.38 | 1.8M |
| 2023-01-31 | 135.93 | $145.09 | 1.6M |
| 2023-01-30 | 134.99 | $142.92 | 1.6M |
| 2023-01-27 | 134.15 | $144.71 | 1.1M |
| 2023-01-26 | 133.12 | $144.06 | 1.1M |
| 2023-01-25 | 132.20 | $142.27 | 1.2M |
| 2023-01-24 | 131.41 | $140.24 | 1.2M |
| 2023-01-23 | 130.69 | $140.00 | 1.6M |
| 2023-01-20 | 130.06 | $138.72 | 1.6M |
| 2023-01-19 | 129.59 | $135.06 | 1.3M |
| 2023-01-18 | 129.34 | $134.53 | 1.3M |
| 2023-01-17 | 129.16 | $136.19 | 1.5M |
| 2023-01-13 | 129.01 | $136.88 | 1.6M |
| 2023-01-12 | 128.97 | $135.00 | 2.5M |
| 2023-01-11 | 129.13 | $134.44 | 1.9M |
| 2023-01-10 | 129.34 | $129.46 | 983695 |
| 2023-01-09 | 129.74 | $129.08 | 2.0M |
| 2023-01-06 | 130.14 | $130.25 | 2.3M |
| 2023-01-05 | 130.35 | $126.84 | 1.3M |
| 2023-01-04 | 130.88 | $127.84 | 1.9M |
| 2023-01-03 | 131.45 | $125.03 | 1.6M |
| 2022-12-30 | 132.27 | $126.36 | 1.1M |
| 2022-12-29 | 133.07 | $126.04 | 1.3M |
| 2022-12-28 | 133.89 | $124.02 | 1.2M |
| 2022-12-27 | 134.63 | $125.74 | 1.0M |
| 2022-12-23 | 135.19 | $126.43 | 1.0M |
| 2022-12-22 | 135.78 | $125.94 | 1.7M |
| 2022-12-21 | 136.41 | $127.25 | 3.1M |
| 2022-12-20 | 137.05 | $129.49 | 1.6M |
| 2022-12-19 | 137.47 | $129.90 | 1.8M |
| 2022-12-16 | 137.95 | $130.99 | 3.0M |
| 2022-12-15 | 138.30 | $133.25 | 1.7M |
| 2022-12-14 | 138.56 | $136.05 | 2.0M |
| 2022-12-13 | 138.68 | $138.11 | 2.1M |
| 2022-12-12 | 138.72 | $138.75 | 1.4M |
| 2022-12-09 | 138.81 | $137.43 | 1.4M |
| 2022-12-08 | 138.77 | $137.16 | 1.5M |
| 2022-12-07 | 138.41 | $134.32 | 2.2M |
| 2022-12-06 | 138.23 | $137.57 | 1.2M |
| 2022-12-05 | 137.80 | $139.14 | 1.3M |
| 2022-12-02 | 137.34 | $141.42 | 1.0M |
| 2022-12-01 | 136.69 | $142.30 | 1.1M |
| 2022-11-30 | 136.06 | $142.62 | 2.5M |
| 2022-11-29 | 135.62 | $138.75 | 1.6M |
| 2022-11-28 | 135.45 | $137.00 | 1.8M |
| 2022-11-25 | 135.33 | $138.25 | 977633 |
| 2022-11-23 | 135.09 | $138.54 | 1.2M |
| 2022-11-22 | 134.66 | $139.99 | 1.2M |
| 2022-11-21 | 134.19 | $137.91 | 1.1M |
| 2022-11-18 | 133.83 | $139.51 | 1.1M |
| 2022-11-17 | 133.41 | $137.96 | 1.4M |
| 2022-11-16 | 132.84 | $138.38 | 1.5M |
| 2022-11-15 | 132.36 | $138.54 | 2.6M |
| 2022-11-14 | 131.86 | $138.76 | 2.0M |
| 2022-11-11 | 131.24 | $140.63 | 2.8M |
| 2022-11-10 | 130.34 | $136.62 | 1.8M |
| 2022-11-09 | 129.67 | $129.89 | 1.9M |
| 2022-11-08 | 129.22 | $130.83 | 1.6M |
| 2022-11-07 | 128.57 | $128.87 | 3.0M |
| 2022-11-04 | 128.15 | $130.01 | 3.2M |
| 2022-11-03 | 127.71 | $128.50 | 2.2M |
| 2022-11-02 | 127.46 | $129.73 | 1.9M |
| 2022-11-01 | 127.27 | $133.74 | 1.8M |
| 2022-10-31 | 126.88 | $135.26 | 2.7M |
| 2022-10-28 | 126.20 | $134.64 | 1.7M |
| 2022-10-27 | 125.50 | $133.40 | 2.6M |
| 2022-10-26 | 124.93 | $129.99 | 3.6M |
| 2022-10-25 | 124.61 | $130.64 | 2.6M |
| 2022-10-24 | 123.99 | $130.63 | 2.6M |
| 2022-10-21 | 123.33 | $131.23 | 2.2M |
| 2022-10-20 | 122.68 | $126.55 | 1.9M |
| 2022-10-19 | 122.33 | $128.70 | 1.4M |
| 2022-10-18 | 122.12 | $128.60 | 1.6M |
| 2022-10-17 | 122.28 | $126.41 | 1.6M |
| 2022-10-14 | 122.57 | $122.58 | 1.4M |
| 2022-10-13 | 122.98 | $123.10 | 1.8M |
| 2022-10-12 | 123.59 | $121.00 | 1.6M |
| 2022-10-11 | 124.28 | $117.88 | 1.8M |
| 2022-10-10 | 124.91 | $120.33 | 1.4M |
| 2022-10-07 | 125.73 | $121.37 | 1.6M |
| 2022-10-06 | 126.45 | $123.35 | 1.4M |
| 2022-10-05 | 126.93 | $125.92 | 1.7M |
| 2022-10-04 | 127.20 | $125.97 | 1.6M |
| 2022-10-03 | 127.24 | $121.77 | 2.1M |
| 2022-09-30 | 127.53 | $120.62 | 1.8M |
| 2022-09-29 | 127.88 | $121.86 | 1.8M |
| 2022-09-28 | 128.16 | $123.67 | 1.9M |
| 2022-09-27 | 128.31 | $118.17 | 2.6M |
| 2022-09-26 | 128.88 | $117.48 | 2.0M |
| 2022-09-23 | 129.56 | $118.33 | 4.4M |
| 2022-09-22 | 130.45 | $119.42 | 3.7M |
| 2022-09-21 | 131.14 | $124.63 | 2.3M |
| 2022-09-20 | 131.52 | $131.68 | 1.3M |
| 2022-09-19 | 131.52 | $132.30 | 1.5M |
| 2022-09-16 | 131.68 | $130.80 | 3.4M |
| 2022-09-15 | 132.08 | $135.24 | 2.3M |
| 2022-09-14 | 132.19 | $134.83 | 1.8M |
| 2022-09-13 | 132.40 | $130.46 | 2.1M |
| 2022-09-12 | 132.72 | $136.65 | 1.2M |
| 2022-09-09 | 132.76 | $135.91 | 2.0M |
| 2022-09-08 | 132.70 | $132.97 | 2.3M |
| 2022-09-07 | 132.74 | $131.18 | 1.4M |
| 2022-09-06 | 132.75 | $126.87 | 1.6M |
| 2022-09-02 | 132.94 | $127.49 | 1.4M |
| 2022-09-01 | 133.08 | $127.67 | 1.7M |
| 2022-08-31 | 133.25 | $127.36 | 2.3M |
| 2022-08-30 | 133.43 | $126.83 | 2.4M |
| 2022-08-29 | 133.53 | $129.47 | 1.5M |
| 2022-08-26 | 133.49 | $131.09 | 1.2M |
| 2022-08-25 | 133.34 | $136.08 | 1.0M |
| 2022-08-24 | 132.93 | $133.30 | 1.0M |
| 2022-08-23 | 132.73 | $132.28 | 1.2M |
| 2022-08-22 | 132.13 | $131.58 | 1.5M |
| 2022-08-19 | 131.66 | $135.48 | 1.7M |
| 2022-08-18 | 130.93 | $138.77 | 943936 |
| 2022-08-17 | 130.09 | $137.46 | 1.3M |
| 2022-08-16 | 129.35 | $139.02 | 1.2M |
| 2022-08-15 | 128.47 | $137.02 | 940700 |
| 2022-08-12 | 127.49 | $137.44 | 1.2M |
| 2022-08-11 | 126.43 | $134.69 | 1.1M |
| 2022-08-10 | 125.36 | $133.66 | 1.1M |
| 2022-08-09 | 124.39 | $131.45 | 1.2M |
| 2022-08-08 | 123.44 | $130.72 | 1.2M |
| 2022-08-05 | 122.49 | $130.32 | 1.1M |
| 2022-08-04 | 121.55 | $131.05 | 1.4M |
| 2022-08-03 | 120.69 | $130.97 | 1.6M |
| 2022-08-02 | 119.63 | $128.68 | 2.1M |
| 2022-08-01 | 118.80 | $128.69 | 1.8M |
| 2022-07-29 | 118.02 | $128.07 | 1.8M |
| 2022-07-28 | 117.18 | $128.00 | 2.6M |
| 2022-07-27 | 116.44 | $129.25 | 4.5M |
| 2022-07-26 | 115.74 | $120.22 | 2.2M |
| 2022-07-25 | 115.58 | $122.19 | 1.6M |
| 2022-07-22 | 115.31 | $120.83 | 2.1M |
| 2022-07-21 | 114.79 | $121.97 | 1.7M |
| 2022-07-20 | 114.29 | $122.69 | 1.5M |
| 2022-07-19 | 113.88 | $121.41 | 1.8M |
| 2022-07-18 | 113.62 | $117.42 | 2.3M |
| 2022-07-15 | 113.52 | $116.34 | 2.2M |
| 2022-07-14 | 113.80 | $113.31 | 3.0M |
| 2022-07-13 | 114.09 | $114.12 | 3.0M |
| 2022-07-12 | 114.43 | $112.64 | 2.7M |
| 2022-07-11 | 115.17 | $111.59 | 1.7M |
| 2022-07-08 | 116.38 | $111.59 | 1.9M |
| 2022-07-07 | 117.84 | $113.90 | 2.7M |
| 2022-07-06 | 119.33 | $109.75 | 2.2M |
| 2022-07-05 | 121.07 | $112.03 | 2.4M |
| 2022-07-01 | 122.57 | $112.99 | 1.8M |
| 2022-06-30 | 124.04 | $111.44 | 3.9M |
| 2022-06-29 | 125.39 | $113.06 | 2.8M |
| 2022-06-28 | 126.78 | $115.28 | 1.9M |
| 2022-06-27 | 128.13 | $117.03 | 2.2M |
| 2022-06-24 | 129.20 | $116.71 | 2.6M |
| 2022-06-23 | 129.95 | $110.52 | 3.7M |
| 2022-06-22 | 130.84 | $112.02 | 3.3M |
| 2022-06-21 | 131.85 | $114.44 | 2.0M |
| 2022-06-17 | 132.65 | $116.28 | 2.7M |
| 2022-06-16 | 133.42 | $115.42 | 2.6M |
| 2022-06-15 | 134.08 | $121.89 | 2.5M |
| 2022-06-14 | 134.74 | $119.14 | 2.5M |
| 2022-06-13 | 135.42 | $120.85 | 3.2M |
| 2022-06-10 | 136.21 | $127.47 | 2.9M |
| 2022-06-09 | 136.46 | $135.80 | 1.7M |
| 2022-06-08 | 136.39 | $140.71 | 1.5M |
| 2022-06-07 | 136.25 | $143.82 | 1.2M |
| 2022-06-06 | 135.72 | $144.42 | 1.6M |
| 2022-06-03 | 135.68 | $142.17 | 1.1M |
| 2022-06-02 | 136.06 | $142.29 | 1.3M |
| 2022-06-01 | 136.52 | $138.42 | 1.5M |
| 2022-05-31 | 137.04 | $140.86 | 3.3M |
| 2022-05-27 | 137.77 | $142.25 | 1.9M |
| 2022-05-26 | 138.42 | $138.47 | 2.6M |
| 2022-05-25 | 139.56 | $131.74 | 2.6M |
| 2022-05-24 | 140.83 | $128.28 | 1.8M |
| 2022-05-23 | 142.00 | $132.35 | 1.8M |
| 2022-05-20 | 143.18 | $130.28 | 2.7M |
| 2022-05-19 | 144.33 | $131.71 | 2.5M |
| 2022-05-18 | 145.59 | $128.66 | 3.5M |
| 2022-05-17 | 147.31 | $135.08 | 2.3M |
| 2022-05-16 | 148.71 | $132.85 | 2.3M |
| 2022-05-13 | 149.90 | $136.59 | 2.1M |
| 2022-05-12 | 150.85 | $132.43 | 2.2M |
| 2022-05-11 | 151.92 | $134.51 | 2.7M |
| 2022-05-10 | 152.44 | $137.79 | 3.2M |
| 2022-05-09 | 152.73 | $133.31 | 4.4M |
| 2022-05-06 | 153.34 | $143.48 | 3.6M |
| 2022-05-05 | 153.45 | $149.89 | 3.9M |
| 2022-05-04 | 153.23 | $151.39 | 3.8M |
| 2022-05-03 | 153.24 | $148.96 | 5.2M |
| 2022-05-02 | 153.41 | $155.41 | 3.3M |
| 2022-04-29 | 153.17 | $155.29 | 2.2M |
| 2022-04-28 | 153.00 | $161.22 | 1.8M |
| 2022-04-27 | 152.59 | $157.06 | 2.5M |
| 2022-04-26 | 152.51 | $151.72 | 1.8M |
| 2022-04-25 | 152.45 | $155.94 | 2.3M |
| 2022-04-22 | 152.23 | $153.35 | 1.7M |
| 2022-04-21 | 152.16 | $156.96 | 2.3M |
| 2022-04-20 | 151.73 | $162.91 | 2.1M |
| 2022-04-19 | 151.16 | $163.14 | 2.2M |
| 2022-04-18 | 150.52 | $156.57 | 1.5M |
| 2022-04-14 | 150.28 | $155.58 | 2.4M |
| 2022-04-13 | 150.06 | $153.93 | 2.5M |
| 2022-04-12 | 149.90 | $144.88 | 1.7M |
| 2022-04-11 | 149.87 | $143.70 | 1.2M |
| 2022-04-08 | 149.76 | $145.48 | 1.6M |
| 2022-04-07 | 149.58 | $145.55 | 3.3M |
| 2022-04-06 | 149.44 | $145.61 | 2.0M |
| 2022-04-05 | 149.09 | $151.55 | 1.6M |
| 2022-04-04 | 148.21 | $152.34 | 1.8M |
| 2022-04-01 | 147.05 | $150.71 | 1.5M |
| 2022-03-31 | 146.39 | $151.74 | 1.8M |
| 2022-03-30 | 145.91 | $153.15 | 1.7M |
| 2022-03-29 | 145.55 | $155.31 | 2.5M |
| 2022-03-28 | 144.89 | $150.68 | 1.3M |
| 2022-03-25 | 144.80 | $151.50 | 1.1M |
| 2022-03-24 | 144.76 | $151.89 | 1.2M |
| 2022-03-23 | 144.47 | $148.41 | 1.3M |
| 2022-03-22 | 144.21 | $151.42 | 2.2M |
| 2022-03-21 | 144.00 | $150.35 | 1.9M |
| 2022-03-18 | 144.00 | $151.79 | 3.1M |
| 2022-03-17 | 144.07 | $151.14 | 1.7M |
| 2022-03-16 | 144.33 | $150.79 | 4.3M |
| 2022-03-15 | 144.69 | $144.24 | 1.6M |
| 2022-03-14 | 145.05 | $141.56 | 1.6M |
| 2022-03-11 | 145.45 | $141.77 | 1.7M |
| 2022-03-10 | 146.07 | $142.94 | 3.3M |
| 2022-03-09 | 146.58 | $138.52 | 3.2M |
| 2022-03-08 | 147.32 | $133.92 | 5.0M |
| 2022-03-07 | 148.06 | $129.09 | 4.2M |
| 2022-03-04 | 148.88 | $137.67 | 4.5M |
| 2022-03-03 | 149.20 | $142.01 | 2.7M |
| 2022-03-02 | 149.33 | $145.91 | 2.1M |
| 2022-03-01 | 149.32 | $142.17 | 3.2M |
| 2022-02-28 | 149.47 | $148.86 | 3.2M |
| 2022-02-25 | 149.19 | $150.67 | 1.9M |
| 2022-02-24 | 148.52 | $146.09 | 3.4M |
| 2022-02-23 | 148.46 | $143.37 | 3.1M |
| 2022-02-22 | 148.41 | $147.16 | 3.0M |
| 2022-02-18 | 148.08 | $150.41 | 2.3M |
| 2022-02-17 | 147.67 | $153.04 | 3.1M |
| 2022-02-16 | 147.13 | $156.34 | 4.8M |
| 2022-02-15 | 146.42 | $158.00 | 5.0M |
| 2022-02-14 | 145.75 | $151.43 | 4.4M |
| 2022-02-11 | 145.58 | $149.53 | 2.8M |
| 2022-02-10 | 145.59 | $154.20 | 2.6M |
| 2022-02-09 | 145.38 | $153.14 | 2.7M |
| 2022-02-08 | 145.35 | $153.38 | 3.1M |
| 2022-02-07 | 145.11 | $148.64 | 2.5M |
| 2022-02-04 | 145.28 | $145.50 | 3.2M |
| 2022-02-03 | 145.62 | $144.15 | 2.8M |
| 2022-02-02 | 146.00 | $144.59 | 2.7M |
| 2022-02-01 | 146.57 | $145.72 | 2.8M |
| 2022-01-31 | 147.00 | $145.11 | 1.6M |
| 2022-01-28 | 147.55 | $143.39 | 2.4M |
| 2022-01-27 | 148.13 | $137.25 | 3.5M |
| 2022-01-26 | 149.03 | $144.82 | 2.8M |
| 2022-01-25 | 149.54 | $142.39 | 4.0M |
| 2022-01-24 | 150.19 | $140.48 | 5.1M |
| 2022-01-21 | 150.90 | $142.26 | 3.6M |
| 2022-01-20 | 151.42 | $142.24 | 2.6M |
| 2022-01-19 | 151.74 | $142.21 | 3.1M |
| 2022-01-18 | 151.65 | $144.52 | 2.9M |
| 2022-01-14 | 151.47 | $147.98 | 2.7M |
| 2022-01-13 | 151.02 | $149.90 | 2.2M |
| 2022-01-12 | 150.54 | $150.00 | 2.0M |
| 2022-01-11 | 150.14 | $152.50 | 3.5M |
| 2022-01-10 | 149.63 | $148.61 | 2.7M |
| 2022-01-07 | 149.51 | $152.00 | 2.0M |
| 2022-01-06 | 149.13 | $152.18 | 1.8M |
| 2022-01-05 | 148.74 | $151.80 | 1.3M |
| 2022-01-04 | 148.30 | $155.96 | 2.0M |
| 2022-01-03 | 147.72 | $154.48 | 1.7M |
| 2021-12-31 | 146.93 | $155.99 | 1.2M |
| 2021-12-30 | 146.11 | $154.98 | 1.5M |
| 2021-12-29 | 144.86 | $155.37 | 893400 |
| 2021-12-28 | 143.85 | $155.02 | 965722 |
| 2021-12-27 | 143.00 | $155.29 | 906000 |
| 2021-12-23 | 142.05 | $154.71 | 1.4M |
| 2021-12-22 | 141.58 | $152.74 | 3.1M |
| 2021-12-21 | 141.22 | $148.55 | 2.2M |
| 2021-12-20 | 140.99 | $140.37 | 2.1M |
| 2021-12-17 | 141.19 | $140.94 | 3.1M |
| 2021-12-16 | 141.32 | $139.00 | 1.9M |
| 2021-12-15 | 141.60 | $140.29 | 1.8M |
| 2021-12-14 | 141.67 | $141.98 | 1.6M |
| 2021-12-13 | 141.72 | $142.41 | 1.6M |
| 2021-12-10 | 141.77 | $146.13 | 1.4M |
| 2021-12-09 | 141.64 | $144.31 | 881900 |
| 2021-12-08 | 141.76 | $144.39 | 1.5M |
| 2021-12-07 | 141.96 | $143.15 | 2.0M |
| 2021-12-06 | 142.36 | $144.31 | 1.7M |
| 2021-12-03 | 142.74 | $138.74 | 2.7M |
| 2021-12-02 | 143.17 | $139.59 | 3.2M |
| 2021-12-01 | 143.45 | $129.96 | 3.6M |
| 2021-11-30 | 144.02 | $135.07 | 3.0M |
| 2021-11-29 | 144.51 | $138.07 | 2.6M |
| 2021-11-26 | 144.80 | $136.21 | 3.5M |
| 2021-11-24 | 145.29 | $145.29 | 1.1M |
| 2021-11-23 | 145.39 | $145.73 | 1.4M |
| 2021-11-22 | 145.33 | $143.87 | 2.2M |
| 2021-11-19 | 145.24 | $144.37 | 3.0M |
| 2021-11-18 | 145.11 | $143.59 | 1.3M |
| 2021-11-17 | 145.00 | $144.53 | 2.3M |
| 2021-11-16 | 144.79 | $141.74 | 2.4M |
| 2021-11-15 | 144.75 | $142.91 | 955691 |
| 2021-11-12 | 144.80 | $143.47 | 1.9M |
| 2021-11-11 | 144.86 | $143.58 | 1.6M |
| 2021-11-10 | 144.76 | $146.53 | 1.3M |
| 2021-11-09 | 144.47 | $148.46 | 1.4M |
| 2021-11-08 | 144.28 | $151.17 | 1.9M |
| 2021-11-05 | 143.87 | $151.84 | 3.0M |
| 2021-11-04 | 143.35 | $147.44 | 1.3M |
| 2021-11-03 | 143.04 | $145.24 | 2.3M |
| 2021-11-02 | 142.74 | $141.34 | 2.6M |
| 2021-11-01 | 142.66 | $144.78 | 4.2M |
| 2021-10-29 | 142.35 | $143.95 | 2.6M |
| 2021-10-28 | 142.06 | $146.04 | 1.6M |
| 2021-10-27 | 141.36 | $147.22 | 3.5M |
| 2021-10-26 | 140.76 | $144.45 | 2.6M |
| 2021-10-25 | 140.37 | $142.17 | 1.4M |
| 2021-10-22 | 140.20 | $141.66 | 1.1M |
| 2021-10-21 | 139.89 | $141.50 | 1.3M |
| 2021-10-20 | 139.54 | $140.24 | 1.5M |
| 2021-10-19 | 138.99 | $140.95 | 3.8M |
| 2021-10-18 | 138.33 | $144.06 | 1.1M |
| 2021-10-15 | 137.57 | $144.52 | 1.7M |
| 2021-10-14 | 136.90 | $141.58 | 1.2M |
| 2021-10-13 | 136.42 | $140.83 | 2.2M |
| 2021-10-12 | 135.95 | $144.70 | 2.3M |
| 2021-10-11 | 135.31 | $142.85 | 1.5M |
| 2021-10-08 | 134.68 | $141.51 | 1.7M |
| 2021-10-07 | 133.97 | $141.17 | 1.5M |
| 2021-10-06 | 133.20 | $139.36 | 1.8M |
| 2021-10-05 | 132.37 | $139.75 | 2.0M |
| 2021-10-04 | 131.55 | $138.51 | 3.7M |
| 2021-10-01 | 130.78 | $138.15 | 4.6M |
| 2021-09-30 | 130.09 | $132.11 | 2.4M |
| 2021-09-29 | 129.75 | $135.16 | 2.2M |
| 2021-09-28 | 129.24 | $136.55 | 2.3M |
| 2021-09-27 | 128.70 | $138.80 | 2.3M |
| 2021-09-24 | 128.13 | $135.48 | 2.3M |
| 2021-09-23 | 127.64 | $134.49 | 2.5M |
| 2021-09-22 | 127.28 | $129.19 | 1.9M |
| 2021-09-21 | 127.17 | $127.82 | 1.5M |
| 2021-09-20 | 126.93 | $128.83 | 2.0M |
| 2021-09-17 | 126.57 | $131.21 | 1.7M |
| 2021-09-16 | 125.97 | $132.02 | 972700 |
| 2021-09-15 | 125.32 | $131.40 | 1.7M |
| 2021-09-14 | 124.75 | $131.82 | 1.8M |
| 2021-09-13 | 124.24 | $130.21 | 1.5M |
| 2021-09-10 | 123.84 | $127.40 | 2.3M |
| 2021-09-09 | 123.64 | $125.75 | 1.9M |
| 2021-09-08 | 123.60 | $122.76 | 2.3M |
| 2021-09-07 | 123.78 | $123.37 | 1.1M |
| 2021-09-03 | 123.84 | $123.08 | 1.7M |
| 2021-09-02 | 124.02 | $124.39 | 2.0M |
| 2021-09-01 | 124.12 | $125.32 | 2.1M |
| 2021-08-31 | 124.08 | $124.86 | 2.7M |
| 2021-08-30 | 124.14 | $125.72 | 1.1M |
| 2021-08-27 | 124.25 | $127.56 | 1.1M |
| 2021-08-26 | 124.44 | $125.62 | 1.0M |
| 2021-08-25 | 124.88 | $127.32 | 1.4M |
| 2021-08-24 | 124.99 | $126.86 | 2.2M |
| 2021-08-23 | 125.08 | $123.03 | 1.8M |
| 2021-08-20 | 125.26 | $121.77 | 2.6M |
| 2021-08-19 | 125.43 | $119.23 | 2.7M |
| 2021-08-18 | 125.63 | $119.00 | 2.4M |
| 2021-08-17 | 125.93 | $119.99 | 2.2M |
| 2021-08-16 | 125.97 | $121.49 | 2.5M |
| 2021-08-13 | 125.75 | $122.21 | 2.0M |
| 2021-08-12 | 125.63 | $123.43 | 2.1M |
| 2021-08-11 | 125.60 | $125.03 | 2.2M |
| 2021-08-10 | 125.54 | $126.35 | 1.6M |
| 2021-08-09 | 125.40 | $124.61 | 1.8M |
| 2021-08-06 | 125.46 | $126.66 | 1.7M |
| 2021-08-05 | 125.43 | $126.40 | 1.9M |
| 2021-08-04 | 125.27 | $124.39 | 2.2M |
| 2021-08-03 | 125.27 | $126.08 | 3.1M |
| 2021-08-02 | 125.26 | $127.87 | 2.2M |
| 2021-07-30 | 125.20 | $131.45 | 1.8M |
| 2021-07-29 | 124.81 | $134.50 | 3.6M |
| 2021-07-28 | 124.12 | $129.53 | 2.2M |
| 2021-07-27 | 123.59 | $128.50 | 2.5M |
| 2021-07-26 | 123.20 | $126.67 | 2.7M |
| 2021-07-23 | 123.09 | $125.26 | 2.5M |
| 2021-07-22 | 123.05 | $123.21 | 1.6M |
| 2021-07-21 | 123.18 | $124.93 | 2.0M |
| 2021-07-20 | 123.23 | $120.90 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
332.13
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
116.13
Average
197.01
Maximum
340.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 332.13 | $321.32 | 2.0M |
| 2026-07-16 | 333.27 | $323.20 | 4.2M |
| 2026-07-15 | 334.33 | $328.48 | 2.0M |
| 2026-07-14 | 334.95 | $325.86 | 1.9M |
| 2026-07-13 | 335.90 | $322.45 | 4.1M |
| 2026-07-10 | 337.32 | $335.48 | 938320 |
| 2026-07-09 | 337.51 | $337.65 | 1.4M |
| 2026-07-08 | 337.50 | $333.13 | 1.4M |
| 2026-07-07 | 337.96 | $341.12 | 1.6M |
| 2026-07-06 | 337.62 | $339.41 | 1.3M |
| 2026-07-02 | 337.43 | $338.12 | 1.7M |
| 2026-07-01 | 337.36 | $332.12 | 2.1M |
| 2026-06-30 | 337.91 | $330.46 | 1.7M |
| 2026-06-29 | 338.70 | $332.54 | 2.7M |
| 2026-06-26 | 339.35 | $332.86 | 13.4M |
| 2026-06-25 | 340.03 | $340.55 | 3.2M |
| 2026-06-24 | 339.98 | $343.42 | 2.9M |
| 2026-06-23 | 339.61 | $343.83 | 2.2M |
| 2026-06-22 | 339.17 | $342.93 | 1.7M |
| 2026-06-18 | 338.77 | $348.84 | 3.0M |
| 2026-06-17 | 337.71 | $349.30 | 1.7M |
| 2026-06-16 | 336.49 | $350.22 | 1.5M |
| 2026-06-15 | 335.05 | $347.11 | 1.1M |
| 2026-06-12 | 333.78 | $345.95 | 1.3M |
| 2026-06-11 | 332.50 | $341.86 | 1.4M |
| 2026-06-10 | 331.51 | $338.22 | 1.4M |
| 2026-06-09 | 330.81 | $342.57 | 1.3M |
| 2026-06-08 | 329.57 | $340.63 | 1.3M |
| 2026-06-05 | 328.40 | $343.10 | 1.3M |
| 2026-06-04 | 326.86 | $338.15 | 2.0M |
| 2026-06-03 | 325.67 | $331.37 | 1.3M |
| 2026-06-02 | 325.07 | $332.85 | 1.3M |
| 2026-06-01 | 324.25 | $332.65 | 2.0M |
| 2026-05-29 | 323.36 | $327.66 | 2.8M |
| 2026-05-28 | 322.91 | $337.55 | 2.0M |
| 2026-05-27 | 321.37 | $336.72 | 2.4M |
| 2026-05-26 | 319.76 | $323.81 | 1.2M |
| 2026-05-22 | 319.33 | $321.08 | 1.1M |
| 2026-05-21 | 319.14 | $322.76 | 981700 |
| 2026-05-20 | 318.76 | $323.87 | 1.3M |
| 2026-05-19 | 318.23 | $315.39 | 973662 |
| 2026-05-18 | 318.52 | $318.14 | 1.2M |
| 2026-05-15 | 318.56 | $316.17 | 2.0M |
| 2026-05-14 | 318.82 | $316.52 | 1.2M |
| 2026-05-13 | 319.06 | $311.41 | 1.8M |
| 2026-05-12 | 319.86 | $313.57 | 1.3M |
| 2026-05-11 | 320.53 | $315.53 | 1.6M |
| 2026-05-08 | 321.05 | $316.78 | 1.5M |
| 2026-05-07 | 321.50 | $320.30 | 1.4M |
| 2026-05-06 | 321.63 | $321.51 | 1.8M |
| 2026-05-05 | 321.64 | $312.77 | 1.7M |
| 2026-05-04 | 322.57 | $311.38 | 1.4M |
| 2026-05-01 | 323.75 | $318.61 | 1.7M |
| 2026-04-30 | 324.29 | $324.07 | 2.1M |
| 2026-04-29 | 324.32 | $314.50 | 3.3M |
| 2026-04-28 | 325.35 | $323.36 | 2.9M |
| 2026-04-27 | 325.56 | $332.45 | 2.2M |
| 2026-04-24 | 324.84 | $335.63 | 1.5M |
| 2026-04-23 | 323.70 | $334.28 | 1.2M |
| 2026-04-22 | 322.59 | $333.67 | 1.5M |
| 2026-04-21 | 321.42 | $340.21 | 1.4M |
| 2026-04-20 | 319.44 | $342.89 | 1.0M |
| 2026-04-17 | 316.97 | $341.03 | 1.9M |
| 2026-04-16 | 314.44 | $330.38 | 1.1M |
| 2026-04-15 | 312.76 | $328.91 | 1.2M |
| 2026-04-14 | 311.06 | $331.38 | 1.7M |
| 2026-04-13 | 308.93 | $327.26 | 1.4M |
| 2026-04-10 | 307.00 | $323.43 | 1.3M |
| 2026-04-09 | 305.27 | $322.51 | 1.6M |
| 2026-04-08 | 303.45 | $317.20 | 1.9M |
| 2026-04-07 | 302.00 | $302.16 | 1.5M |
| 2026-04-06 | 301.99 | $306.88 | 1.1M |
| 2026-04-02 | 301.47 | $304.95 | 1.4M |
| 2026-04-01 | 301.11 | $308.26 | 1.5M |
| 2026-03-31 | 300.35 | $304.08 | 1.5M |
| 2026-03-30 | 299.96 | $295.87 | 1.5M |
| 2026-03-27 | 300.39 | $294.04 | 1.5M |
| 2026-03-26 | 301.06 | $301.70 | 1.3M |
| 2026-03-25 | 300.99 | $303.16 | 1.4M |
| 2026-03-24 | 300.76 | $299.91 | 1.5M |
| 2026-03-23 | 300.85 | $300.67 | 1.9M |
| 2026-03-20 | 300.87 | $292.58 | 3.1M |
| 2026-03-19 | 301.75 | $297.83 | 1.7M |
| 2026-03-18 | 302.16 | $294.56 | 1.9M |
| 2026-03-17 | 302.96 | $301.31 | 1.9M |
| 2026-03-16 | 303.13 | $296.00 | 1.2M |
| 2026-03-13 | 303.88 | $291.55 | 1.5M |
| 2026-03-12 | 305.18 | $294.27 | 2.1M |
| 2026-03-11 | 306.33 | $296.85 | 1.7M |
| 2026-03-10 | 307.33 | $298.37 | 2.0M |
| 2026-03-09 | 308.27 | $303.46 | 3.2M |
| 2026-03-06 | 308.78 | $298.64 | 2.4M |
| 2026-03-05 | 309.84 | $307.36 | 2.7M |
| 2026-03-04 | 310.11 | $304.91 | 1.9M |
| 2026-03-03 | 310.65 | $305.94 | 1.9M |
| 2026-03-02 | 311.15 | $304.80 | 2.5M |
| 2026-02-27 | 311.82 | $311.78 | 2.1M |
| 2026-02-26 | 311.82 | $317.83 | 1.2M |
| 2026-02-25 | 311.19 | $313.35 | 1.4M |
| 2026-02-24 | 310.96 | $312.78 | 1.4M |
| 2026-02-23 | 310.77 | $311.80 | 1.8M |
| 2026-02-20 | 310.66 | $315.96 | 1.3M |
| 2026-02-19 | 310.10 | $312.73 | 2.0M |
| 2026-02-18 | 309.83 | $315.88 | 1.9M |
| 2026-02-17 | 309.19 | $317.82 | 2.2M |
| 2026-02-13 | 308.28 | $314.62 | 2.4M |
| 2026-02-12 | 307.61 | $322.17 | 2.9M |
| 2026-02-11 | 306.08 | $325.13 | 3.8M |
| 2026-02-10 | 304.08 | $323.70 | 3.1M |
| 2026-02-09 | 302.01 | $314.03 | 2.1M |
| 2026-02-06 | 300.75 | $314.38 | 1.7M |
| 2026-02-05 | 299.31 | $308.72 | 1.5M |
| 2026-02-04 | 298.32 | $308.81 | 2.2M |
| 2026-02-03 | 297.22 | $304.60 | 2.8M |
| 2026-02-02 | 296.44 | $302.93 | 2.9M |
| 2026-01-30 | 295.76 | $298.51 | 1.9M |
| 2026-01-29 | 295.47 | $299.28 | 2.8M |
| 2026-01-28 | 295.06 | $296.31 | 1.3M |
| 2026-01-27 | 294.93 | $296.17 | 1.4M |
| 2026-01-26 | 294.80 | $297.12 | 1.8M |
| 2026-01-23 | 294.56 | $298.11 | 3.0M |
| 2026-01-22 | 294.18 | $295.92 | 1.6M |
| 2026-01-21 | 294.00 | $296.46 | 1.7M |
| 2026-01-20 | 293.74 | $289.98 | 2.3M |
| 2026-01-16 | 294.14 | $300.85 | 1.7M |
| 2026-01-15 | 293.43 | $301.86 | 2.2M |
| 2026-01-14 | 292.54 | $300.13 | 1.5M |
| 2026-01-13 | 291.75 | $300.62 | 1.4M |
| 2026-01-12 | 290.81 | $300.40 | 1.6M |
| 2026-01-09 | 289.80 | $300.36 | 2.0M |
| 2026-01-08 | 288.69 | $298.33 | 1.6M |
| 2026-01-07 | 287.68 | $293.50 | 1.7M |
| 2026-01-06 | 287.06 | $293.28 | 1.8M |
| 2026-01-05 | 286.41 | $285.77 | 2.6M |
| 2026-01-02 | 286.48 | $292.98 | 1.8M |
| 2025-12-31 | 285.79 | $287.25 | 1.3M |
| 2025-12-30 | 285.64 | $290.43 | 1.2M |
| 2025-12-29 | 285.14 | $292.36 | 982531 |
| 2025-12-26 | 284.37 | $293.48 | 601714 |
| 2025-12-24 | 283.42 | $293.30 | 485843 |
| 2025-12-23 | 282.38 | $291.38 | 1.1M |
| 2025-12-22 | 281.43 | $292.55 | 1.1M |
| 2025-12-19 | 280.26 | $292.25 | 3.2M |
| 2025-12-18 | 279.00 | $287.67 | 2.2M |
| 2025-12-17 | 278.08 | $293.00 | 3.7M |
| 2025-12-16 | 276.51 | $285.83 | 1.9M |
| 2025-12-15 | 275.53 | $285.85 | 2.0M |
| 2025-12-12 | 274.44 | $280.24 | 1.2M |
| 2025-12-11 | 273.83 | $278.18 | 1.6M |
| 2025-12-10 | 273.38 | $271.23 | 1.6M |
| 2025-12-09 | 273.60 | $269.25 | 1.3M |
| 2025-12-08 | 274.06 | $269.82 | 1.1M |
| 2025-12-05 | 274.51 | $272.25 | 1.3M |
| 2025-12-04 | 274.75 | $273.45 | 1.5M |
| 2025-12-03 | 274.88 | $280.24 | 1.3M |
| 2025-12-02 | 274.32 | $281.18 | 2.0M |
| 2025-12-01 | 273.60 | $283.04 | 1.9M |
| 2025-11-28 | 272.60 | $285.03 | 756133 |
| 2025-11-26 | 271.29 | $285.77 | 1.9M |
| 2025-11-25 | 269.77 | $284.73 | 2.4M |
| 2025-11-24 | 268.20 | $274.33 | 2.1M |
| 2025-11-21 | 267.55 | $274.48 | 2.1M |
| 2025-11-20 | 266.82 | $264.32 | 1.1M |
| 2025-11-19 | 267.08 | $267.01 | 1.2M |
| 2025-11-18 | 267.09 | $267.94 | 1.6M |
| 2025-11-17 | 267.00 | $266.05 | 1.4M |
| 2025-11-14 | 267.10 | $269.67 | 1.3M |
| 2025-11-13 | 266.83 | $269.89 | 1.4M |
| 2025-11-12 | 266.51 | $274.80 | 1.3M |
| 2025-11-11 | 265.64 | $273.61 | 1.6M |
| 2025-11-10 | 264.80 | $274.54 | 1.6M |
| 2025-11-07 | 263.77 | $273.32 | 1.9M |
| 2025-11-06 | 262.77 | $265.27 | 1.6M |
| 2025-11-05 | 262.50 | $264.46 | 1.7M |
| 2025-11-04 | 262.30 | $258.64 | 1.7M |
| 2025-11-03 | 262.68 | $259.09 | 1.7M |
| 2025-10-31 | 263.06 | $256.96 | 1.9M |
| 2025-10-30 | 263.70 | $260.18 | 1.7M |
| 2025-10-29 | 264.07 | $260.39 | 2.1M |
| 2025-10-28 | 264.46 | $260.90 | 1.7M |
| 2025-10-27 | 264.83 | $266.22 | 1.6M |
| 2025-10-24 | 264.69 | $267.77 | 1.2M |
| 2025-10-23 | 264.36 | $267.63 | 2.2M |
| 2025-10-22 | 264.02 | $275.06 | 3.3M |
| 2025-10-21 | 262.86 | $265.96 | 2.1M |
| 2025-10-20 | 262.53 | $261.04 | 1.8M |
| 2025-10-17 | 262.69 | $260.27 | 1.5M |
| 2025-10-16 | 262.94 | $257.47 | 2.5M |
| 2025-10-15 | 263.52 | $265.11 | 1.4M |
| 2025-10-14 | 263.35 | $268.40 | 1.0M |
| 2025-10-13 | 262.82 | $263.36 | 1.3M |
| 2025-10-10 | 262.77 | $259.53 | 1.9M |
| 2025-10-09 | 263.11 | $260.10 | 1.6M |
| 2025-10-08 | 263.42 | $260.06 | 1.5M |
| 2025-10-07 | 263.78 | $258.64 | 2.1M |
| 2025-10-06 | 264.32 | $260.18 | 2.9M |
| 2025-10-03 | 264.75 | $258.43 | 1.7M |
| 2025-10-02 | 265.42 | $258.91 | 1.9M |
| 2025-10-01 | 266.10 | $256.75 | 2.2M |
| 2025-09-30 | 267.09 | $259.44 | 2.5M |
| 2025-09-29 | 267.89 | $262.28 | 1.5M |
| 2025-09-26 | 268.48 | $261.75 | 1.9M |
| 2025-09-25 | 269.19 | $261.28 | 2.8M |
| 2025-09-24 | 270.02 | $263.17 | 2.5M |
| 2025-09-23 | 270.75 | $263.70 | 1.2M |
| 2025-09-22 | 271.49 | $266.58 | 1.2M |
| 2025-09-19 | 272.00 | $268.61 | 3.7M |
| 2025-09-18 | 272.36 | $266.30 | 1.7M |
| 2025-09-17 | 273.00 | $266.41 | 2.6M |
| 2025-09-16 | 273.69 | $273.88 | 1.1M |
| 2025-09-15 | 273.67 | $271.25 | 1.4M |
| 2025-09-12 | 273.93 | $274.73 | 703600 |
| 2025-09-11 | 273.84 | $278.22 | 958700 |
| 2025-09-10 | 273.38 | $273.10 | 1.1M |
| 2025-09-09 | 273.41 | $274.97 | 863200 |
| 2025-09-08 | 273.25 | $277.80 | 1.5M |
| 2025-09-05 | 272.77 | $272.30 | 1.6M |
| 2025-09-04 | 272.82 | $278.06 | 2.0M |
| 2025-09-03 | 272.27 | $275.00 | 1.2M |
| 2025-09-02 | 271.98 | $276.01 | 1.9M |
| 2025-08-29 | 271.55 | $276.06 | 1.1M |
| 2025-08-28 | 271.08 | $276.30 | 1.7M |
| 2025-08-27 | 270.53 | $276.40 | 1.3M |
| 2025-08-26 | 269.91 | $275.34 | 1.4M |
| 2025-08-25 | 269.34 | $274.07 | 1.2M |
| 2025-08-22 | 268.84 | $277.50 | 1.6M |
| 2025-08-21 | 267.93 | $269.19 | 1.3M |
| 2025-08-20 | 267.80 | $269.90 | 1.3M |
| 2025-08-19 | 267.58 | $271.73 | 1.6M |
| 2025-08-18 | 267.14 | $269.15 | 1.6M |
| 2025-08-15 | 266.93 | $267.73 | 1.7M |
| 2025-08-14 | 266.84 | $270.34 | 1.1M |
| 2025-08-13 | 266.48 | $272.85 | 1.8M |
| 2025-08-12 | 265.81 | $268.77 | 1.4M |
| 2025-08-11 | 265.49 | $261.05 | 1.5M |
| 2025-08-08 | 265.96 | $262.30 | 2.0M |
| 2025-08-07 | 266.35 | $260.92 | 1.3M |
| 2025-08-06 | 266.92 | $260.95 | 1.2M |
| 2025-08-05 | 267.55 | $260.15 | 1.4M |
| 2025-08-04 | 268.32 | $262.42 | 1.1M |
| 2025-08-01 | 268.95 | $260.84 | 2.0M |
| 2025-07-31 | 269.80 | $268.08 | 2.3M |
| 2025-07-30 | 269.98 | $273.29 | 1.6M |
| 2025-07-29 | 269.63 | $273.06 | 1.8M |
| 2025-07-28 | 269.27 | $270.57 | 1.8M |
| 2025-07-25 | 269.13 | $273.65 | 1.7M |
| 2025-07-24 | 268.66 | $267.57 | 2.4M |
| 2025-07-23 | 268.77 | $266.85 | 3.7M |
| 2025-07-22 | 268.97 | $273.84 | 2.9M |
| 2025-07-21 | 268.46 | $270.85 | 2.1M |
| 2025-07-18 | 268.21 | $272.68 | 2.4M |
| 2025-07-17 | 267.74 | $272.21 | 1.5M |
| 2025-07-16 | 267.27 | $273.47 | 1.5M |
| 2025-07-15 | 266.62 | $274.34 | 1.8M |
| 2025-07-14 | 265.80 | $278.65 | 2.0M |
| 2025-07-11 | 264.45 | $277.31 | 1.3M |
| 2025-07-10 | 263.10 | $277.48 | 1.3M |
| 2025-07-09 | 261.58 | $272.53 | 1.3M |
| 2025-07-08 | 260.43 | $272.96 | 1.7M |
| 2025-07-07 | 259.11 | $270.85 | 1.5M |
| 2025-07-03 | 257.88 | $273.42 | 928231 |
| 2025-07-02 | 256.24 | $270.11 | 1.3M |
| 2025-07-01 | 254.78 | $268.96 | 2.2M |
| 2025-06-30 | 253.29 | $266.34 | 3.0M |
| 2025-06-27 | 251.91 | $265.50 | 8.7M |
| 2025-06-26 | 250.48 | $257.49 | 1.6M |
| 2025-06-25 | 249.75 | $253.72 | 1.8M |
| 2025-06-24 | 249.33 | $255.93 | 2.3M |
| 2025-06-23 | 248.63 | $252.34 | 1.8M |
| 2025-06-20 | 248.24 | $248.86 | 3.6M |
| 2025-06-18 | 248.18 | $247.56 | 1.5M |
| 2025-06-17 | 248.24 | $246.97 | 1.6M |
| 2025-06-16 | 248.38 | $247.35 | 1.4M |
| 2025-06-13 | 248.49 | $243.88 | 2.3M |
| 2025-06-12 | 248.97 | $250.55 | 1.6M |
| 2025-06-11 | 248.81 | $253.54 | 1.6M |
| 2025-06-10 | 248.31 | $253.54 | 1.5M |
| 2025-06-09 | 247.76 | $252.07 | 1.1M |
| 2025-06-06 | 247.30 | $252.81 | 1.7M |
| 2025-06-05 | 246.72 | $248.47 | 1.0M |
| 2025-06-04 | 246.54 | $249.43 | 1.3M |
| 2025-06-03 | 246.23 | $251.10 | 1.7M |
| 2025-06-02 | 245.72 | $249.13 | 1.9M |
| 2025-05-30 | 245.36 | $248.44 | 2.1M |
| 2025-05-29 | 245.04 | $248.26 | 1.5M |
| 2025-05-28 | 244.70 | $250.78 | 1.7M |
| 2025-05-27 | 244.06 | $253.08 | 2.1M |
| 2025-05-23 | 243.11 | $244.77 | 1.1M |
| 2025-05-22 | 242.93 | $246.64 | 1.5M |
| 2025-05-21 | 242.54 | $246.76 | 2.1M |
| 2025-05-20 | 242.10 | $253.41 | 1.6M |
| 2025-05-19 | 240.91 | $256.45 | 1.1M |
| 2025-05-16 | 239.27 | $255.77 | 1.7M |
| 2025-05-15 | 237.54 | $252.49 | 1.6M |
| 2025-05-14 | 235.96 | $253.00 | 2.1M |
| 2025-05-13 | 234.17 | $256.01 | 2.0M |
| 2025-05-12 | 231.87 | $252.42 | 3.0M |
| 2025-05-09 | 229.71 | $243.01 | 1.3M |
| 2025-05-08 | 228.31 | $243.18 | 1.8M |
| 2025-05-07 | 226.74 | $241.65 | 2.1M |
| 2025-05-06 | 225.17 | $236.59 | 1.8M |
| 2025-05-05 | 223.97 | $238.96 | 1.6M |
| 2025-05-02 | 222.39 | $240.90 | 3.0M |
| 2025-05-01 | 220.45 | $234.09 | 3.9M |
| 2025-04-30 | 219.01 | $225.48 | 2.5M |
| 2025-04-29 | 218.33 | $226.41 | 3.1M |
| 2025-04-28 | 217.48 | $221.60 | 2.7M |
| 2025-04-25 | 217.05 | $219.62 | 1.6M |
| 2025-04-24 | 216.77 | $219.36 | 1.8M |
| 2025-04-23 | 216.50 | $215.36 | 2.2M |
| 2025-04-22 | 216.62 | $210.64 | 1.7M |
| 2025-04-21 | 217.25 | $204.59 | 2.5M |
| 2025-04-17 | 218.59 | $210.45 | 2.1M |
| 2025-04-16 | 219.44 | $209.09 | 2.3M |
| 2025-04-15 | 220.53 | $211.32 | 2.6M |
| 2025-04-14 | 221.50 | $210.13 | 2.9M |
| 2025-04-11 | 222.70 | $212.41 | 2.8M |
| 2025-04-10 | 223.78 | $209.92 | 3.2M |
| 2025-04-09 | 225.24 | $218.65 | 6.7M |
| 2025-04-08 | 225.93 | $201.28 | 4.0M |
| 2025-04-07 | 228.53 | $204.14 | 6.2M |
| 2025-04-04 | 231.10 | $208.85 | 5.1M |
| 2025-04-03 | 233.44 | $217.38 | 4.2M |
| 2025-04-02 | 235.13 | $231.38 | 1.5M |
| 2025-04-01 | 235.52 | $227.28 | 2.0M |
| 2025-03-31 | 236.39 | $227.55 | 3.8M |
| 2025-03-28 | 237.32 | $225.71 | 1.9M |
| 2025-03-27 | 238.54 | $232.05 | 2.2M |
| 2025-03-26 | 239.23 | $234.86 | 1.7M |
| 2025-03-25 | 239.69 | $234.67 | 1.9M |
| 2025-03-24 | 240.21 | $232.56 | 2.1M |
| 2025-03-21 | 241.02 | $229.33 | 4.4M |
| 2025-03-20 | 242.25 | $231.91 | 1.4M |
| 2025-03-19 | 243.34 | $232.95 | 1.5M |
| 2025-03-18 | 244.43 | $227.05 | 1.7M |
| 2025-03-17 | 246.26 | $234.65 | 2.5M |
| 2025-03-14 | 247.48 | $229.37 | 2.8M |
| 2025-03-13 | 249.39 | $221.78 | 4.3M |
| 2025-03-12 | 252.29 | $228.40 | 3.4M |
| 2025-03-11 | 254.81 | $231.83 | 4.3M |
| 2025-03-10 | 257.23 | $238.90 | 3.4M |
| 2025-03-07 | 259.16 | $247.14 | 2.2M |
| 2025-03-06 | 260.42 | $251.12 | 1.7M |
| 2025-03-05 | 261.40 | $259.49 | 1.3M |
| 2025-03-04 | 261.60 | $259.56 | 2.0M |
| 2025-03-03 | 261.82 | $263.58 | 1.1M |
| 2025-02-28 | 261.63 | $264.96 | 1.7M |
| 2025-02-27 | 261.28 | $259.10 | 1.0M |
| 2025-02-26 | 261.51 | $259.96 | 1.2M |
| 2025-02-25 | 261.68 | $257.95 | 1.3M |
| 2025-02-24 | 262.07 | $258.90 | 1.4M |
| 2025-02-21 | 262.40 | $259.49 | 1.8M |
| 2025-02-20 | 262.71 | $267.81 | 1.1M |
| 2025-02-19 | 262.17 | $269.51 | 1.6M |
| 2025-02-18 | 261.40 | $268.87 | 1.8M |
| 2025-02-14 | 260.62 | $265.87 | 1.7M |
| 2025-02-13 | 260.06 | $269.52 | 1.5M |
| 2025-02-12 | 259.07 | $273.45 | 1.8M |
| 2025-02-11 | 257.55 | $269.12 | 2.0M |
| 2025-02-10 | 256.33 | $267.48 | 1.4M |
| 2025-02-07 | 255.16 | $269.69 | 1.6M |
| 2025-02-06 | 253.63 | $270.39 | 3.8M |
| 2025-02-05 | 251.87 | $257.85 | 2.1M |
| 2025-02-04 | 251.24 | $258.74 | 1.2M |
| 2025-02-03 | 250.45 | $256.27 | 1.2M |
| 2025-01-31 | 249.84 | $256.07 | 1.9M |
| 2025-01-30 | 249.18 | $256.79 | 1.0M |
| 2025-01-29 | 248.38 | $253.93 | 1.4M |
| 2025-01-28 | 247.79 | $253.66 | 1.6M |
| 2025-01-27 | 247.18 | $249.72 | 1.2M |
| 2025-01-24 | 246.91 | $247.73 | 1.1M |
| 2025-01-23 | 246.82 | $250.11 | 1.2M |
| 2025-01-22 | 246.48 | $248.00 | 1.3M |
| 2025-01-21 | 246.32 | $247.50 | 2.0M |
| 2025-01-17 | 246.19 | $246.61 | 1.4M |
| 2025-01-16 | 246.15 | $246.65 | 2.3M |
| 2025-01-15 | 246.09 | $243.92 | 1.8M |
| 2025-01-14 | 246.32 | $244.97 | 1.0M |
| 2025-01-13 | 246.47 | $241.47 | 1.2M |
| 2025-01-10 | 246.99 | $240.69 | 1.4M |
| 2025-01-08 | 247.65 | $243.30 | 1.1M |
| 2025-01-07 | 248.11 | $241.38 | 1.2M |
| 2025-01-06 | 248.82 | $243.55 | 1.3M |
| 2025-01-03 | 249.38 | $246.52 | 827800 |
| 2025-01-02 | 249.68 | $245.12 | 1.1M |
| 2024-12-31 | 250.16 | $247.16 | 876709 |
| 2024-12-30 | 250.47 | $248.20 | 1.1M |
| 2024-12-27 | 250.71 | $249.94 | 1.3M |
| 2024-12-26 | 250.79 | $251.76 | 651300 |
| 2024-12-24 | 250.69 | $253.26 | 460721 |
| 2024-12-23 | 250.42 | $250.71 | 1.0M |
| 2024-12-20 | 250.39 | $249.42 | 3.1M |
| 2024-12-19 | 250.49 | $245.75 | 1.4M |
| 2024-12-18 | 250.99 | $242.53 | 1.2M |
| 2024-12-17 | 251.88 | $250.27 | 1.6M |
| 2024-12-16 | 252.05 | $253.00 | 1.2M |
| 2024-12-13 | 251.95 | $252.76 | 1.2M |
| 2024-12-12 | 251.87 | $255.90 | 1.1M |
| 2024-12-11 | 251.44 | $256.95 | 1.3M |
| 2024-12-10 | 250.86 | $253.72 | 1.2M |
| 2024-12-09 | 250.56 | $250.00 | 2.1M |
| 2024-12-06 | 250.62 | $258.46 | 1.7M |
| 2024-12-05 | 249.80 | $255.39 | 1.4M |
| 2024-12-04 | 249.21 | $254.01 | 1.2M |
| 2024-12-03 | 248.70 | $251.02 | 1.3M |
| 2024-12-02 | 248.46 | $250.47 | 1.3M |
| 2024-11-29 | 248.25 | $253.44 | 869441 |
| 2024-11-27 | 247.70 | $250.42 | 1.5M |
| 2024-11-26 | 247.41 | $253.00 | 1.1M |
| 2024-11-25 | 246.83 | $253.63 | 2.0M |
| 2024-11-22 | 246.11 | $253.00 | 1.3M |
| 2024-11-21 | 245.38 | $251.83 | 1.2M |
| 2024-11-20 | 244.71 | $250.14 | 787503 |
| 2024-11-19 | 244.13 | $249.76 | 941640 |
| 2024-11-18 | 243.54 | $249.04 | 1.0M |
| 2024-11-15 | 242.96 | $248.41 | 1.9M |
| 2024-11-14 | 242.39 | $250.04 | 1.4M |
| 2024-11-13 | 241.58 | $252.65 | 1.5M |
| 2024-11-12 | 240.42 | $250.60 | 963944 |
| 2024-11-11 | 239.35 | $250.36 | 1.2M |
| 2024-11-08 | 238.19 | $247.65 | 2.4M |
| 2024-11-07 | 237.19 | $246.23 | 1.5M |
| 2024-11-06 | 236.24 | $246.43 | 2.5M |
| 2024-11-05 | 235.17 | $235.65 | 1.1M |
| 2024-11-04 | 235.12 | $233.40 | 1.4M |
| 2024-11-01 | 235.30 | $236.47 | 1.0M |
| 2024-10-31 | 235.17 | $234.85 | 1.8M |
| 2024-10-30 | 235.21 | $238.41 | 1.8M |
| 2024-10-29 | 234.87 | $239.15 | 1.1M |
| 2024-10-28 | 234.42 | $237.17 | 1.4M |
| 2024-10-25 | 234.13 | $236.11 | 1.1M |
| 2024-10-24 | 233.92 | $235.21 | 1.6M |
| 2024-10-23 | 233.79 | $233.50 | 2.6M |
| 2024-10-22 | 233.82 | $238.13 | 1.8M |
| 2024-10-21 | 233.36 | $236.95 | 1.1M |
| 2024-10-18 | 232.99 | $238.81 | 1.2M |
| 2024-10-17 | 232.37 | $238.47 | 1.1M |
| 2024-10-16 | 231.73 | $237.49 | 1.0M |
| 2024-10-15 | 231.13 | $236.12 | 1.2M |
| 2024-10-14 | 230.60 | $237.76 | 1.1M |
| 2024-10-11 | 229.85 | $238.13 | 954371 |
| 2024-10-10 | 228.98 | $235.95 | 1.0M |
| 2024-10-09 | 228.24 | $236.98 | 1.3M |
| 2024-10-08 | 227.32 | $234.19 | 1.1M |
| 2024-10-07 | 226.60 | $232.50 | 1.4M |
| 2024-10-04 | 225.98 | $233.72 | 1.2M |
| 2024-10-03 | 225.16 | $230.88 | 1.1M |
| 2024-10-02 | 224.56 | $231.46 | 1.0M |
| 2024-10-01 | 223.83 | $229.83 | 1.9M |
| 2024-09-30 | 223.20 | $230.50 | 2.2M |
| 2024-09-27 | 222.43 | $234.36 | 1.4M |
| 2024-09-26 | 221.18 | $232.91 | 1.7M |
| 2024-09-25 | 219.94 | $227.39 | 1.0M |
| 2024-09-24 | 219.16 | $228.47 | 975847 |
| 2024-09-23 | 218.18 | $224.66 | 912016 |
| 2024-09-20 | 217.50 | $224.64 | 3.1M |
| 2024-09-19 | 216.75 | $225.54 | 1.6M |
| 2024-09-18 | 215.82 | $220.98 | 2.0M |
| 2024-09-17 | 215.28 | $220.38 | 1.4M |
| 2024-09-16 | 214.74 | $218.10 | 1.8M |
| 2024-09-13 | 214.39 | $216.82 | 1.2M |
| 2024-09-12 | 214.13 | $216.13 | 1.8M |
| 2024-09-11 | 213.92 | $211.58 | 2.3M |
| 2024-09-10 | 214.17 | $210.65 | 2.1M |
| 2024-09-09 | 214.54 | $214.94 | 1.7M |
| 2024-09-06 | 214.50 | $213.10 | 1.5M |
| 2024-09-05 | 214.64 | $216.00 | 1.3M |
| 2024-09-04 | 214.50 | $214.25 | 1.0M |
| 2024-09-03 | 214.53 | $215.65 | 1.6M |
| 2024-08-30 | 214.41 | $219.64 | 1.6M |
| 2024-08-29 | 213.86 | $217.66 | 1.2M |
| 2024-08-28 | 213.46 | $217.08 | 1.6M |
| 2024-08-27 | 213.08 | $218.34 | 1.0M |
| 2024-08-26 | 212.53 | $215.29 | 1.2M |
| 2024-08-23 | 212.23 | $217.09 | 976308 |
| 2024-08-22 | 211.72 | $215.83 | 875600 |
| 2024-08-21 | 211.29 | $216.43 | 1.3M |
| 2024-08-20 | 210.75 | $212.41 | 805964 |
| 2024-08-19 | 210.58 | $214.55 | 1.1M |
| 2024-08-16 | 210.16 | $212.46 | 2.6M |
| 2024-08-15 | 209.91 | $210.59 | 2.0M |
| 2024-08-14 | 209.84 | $207.79 | 1.6M |
| 2024-08-13 | 210.06 | $205.16 | 1.5M |
| 2024-08-12 | 210.58 | $205.59 | 1.4M |
| 2024-08-09 | 211.10 | $206.32 | 1.2M |
| 2024-08-08 | 211.60 | $205.04 | 2.0M |
| 2024-08-07 | 212.29 | $203.52 | 3.5M |
| 2024-08-06 | 213.22 | $207.12 | 2.3M |
| 2024-08-05 | 213.86 | $201.82 | 2.5M |
| 2024-08-02 | 215.13 | $204.96 | 2.5M |
| 2024-08-01 | 216.20 | $208.71 | 2.9M |
| 2024-07-31 | 216.98 | $214.67 | 2.9M |
| 2024-07-30 | 217.23 | $218.76 | 1.2M |
| 2024-07-29 | 217.07 | $217.82 | 1.2M |
| 2024-07-26 | 216.99 | $215.61 | 1.6M |
| 2024-07-25 | 217.13 | $213.18 | 1.9M |
| 2024-07-24 | 217.55 | $214.60 | 1.4M |
| 2024-07-23 | 217.86 | $220.66 | 1.0M |
| 2024-07-22 | 217.57 | $220.15 | 1.2M |
| 2024-07-19 | 217.29 | $219.19 | 1.6M |
| 2024-07-18 | 217.09 | $219.00 | 1.3M |
| 2024-07-17 | 216.89 | $219.79 | 2.0M |
| 2024-07-16 | 216.59 | $228.19 | 1.6M |
| 2024-07-15 | 215.37 | $222.99 | 1.5M |
| 2024-07-12 | 214.56 | $220.72 | 1.8M |
| 2024-07-11 | 213.92 | $216.86 | 1.6M |
| 2024-07-10 | 213.61 | $219.85 | 1.8M |
| 2024-07-09 | 212.95 | $215.25 | 1.5M |
| 2024-07-08 | 212.71 | $214.57 | 1.2M |
| 2024-07-05 | 212.51 | $214.41 | 1.2M |
| 2024-07-03 | 212.31 | $216.12 | 734403 |
| 2024-07-02 | 211.91 | $215.60 | 999612 |
| 2024-07-01 | 211.52 | $214.23 | 1.6M |
| 2024-06-28 | 211.24 | $218.20 | 3.9M |
| 2024-06-27 | 210.50 | $215.07 | 1.7M |
| 2024-06-26 | 210.02 | $213.05 | 1.3M |
| 2024-06-25 | 209.70 | $215.08 | 1.4M |
| 2024-06-24 | 209.14 | $217.04 | 1.7M |
| 2024-06-21 | 208.30 | $215.88 | 2.1M |
| 2024-06-20 | 207.51 | $217.81 | 2.3M |
| 2024-06-18 | 206.42 | $216.00 | 1.7M |
| 2024-06-17 | 205.41 | $214.62 | 1.6M |
| 2024-06-14 | 204.44 | $210.32 | 1.2M |
| 2024-06-13 | 203.83 | $211.64 | 1.3M |
| 2024-06-12 | 203.00 | $210.71 | 1.6M |
| 2024-06-11 | 202.19 | $205.88 | 1.4M |
| 2024-06-10 | 201.80 | $204.82 | 1.5M |
| 2024-06-07 | 201.49 | $202.18 | 1.3M |
| 2024-06-06 | 201.41 | $201.17 | 1.5M |
| 2024-06-05 | 201.44 | $202.58 | 1.4M |
| 2024-06-04 | 201.32 | $200.44 | 2.3M |
| 2024-06-03 | 201.41 | $198.16 | 1.8M |
| 2024-05-31 | 201.75 | $200.60 | 3.5M |
| 2024-05-30 | 201.88 | $196.53 | 1.6M |
| 2024-05-29 | 202.44 | $196.48 | 1.9M |
| 2024-05-28 | 203.07 | $200.00 | 1.1M |
| 2024-05-24 | 203.39 | $203.24 | 1.4M |
| 2024-05-23 | 203.40 | $200.03 | 1.9M |
| 2024-05-22 | 203.76 | $204.43 | 3.1M |
| 2024-05-21 | 203.69 | $205.80 | 1.7M |
| 2024-05-20 | 203.47 | $205.57 | 1.1M |
| 2024-05-17 | 203.25 | $204.19 | 899700 |
| 2024-05-16 | 203.15 | $205.79 | 1.5M |
| 2024-05-15 | 202.87 | $204.57 | 2.1M |
| 2024-05-14 | 202.69 | $205.30 | 2.1M |
| 2024-05-13 | 202.41 | $206.09 | 1.9M |
| 2024-05-10 | 202.03 | $208.08 | 2.4M |
| 2024-05-09 | 201.39 | $203.48 | 1.5M |
| 2024-05-08 | 201.17 | $200.39 | 990947 |
| 2024-05-07 | 201.25 | $199.71 | 902100 |
| 2024-05-06 | 201.42 | $200.10 | 903997 |
| 2024-05-03 | 201.55 | $197.54 | 1.9M |
| 2024-05-02 | 201.98 | $197.53 | 1.5M |
| 2024-05-01 | 202.44 | $197.74 | 1.7M |
| 2024-04-30 | 202.94 | $197.28 | 1.8M |
| 2024-04-29 | 203.54 | $202.16 | 1.2M |
| 2024-04-26 | 203.68 | $202.12 | 1.6M |
| 2024-04-25 | 203.84 | $203.93 | 2.1M |
| 2024-04-24 | 203.84 | $204.70 | 3.1M |
| 2024-04-23 | 203.74 | $197.04 | 2.1M |
| 2024-04-22 | 204.45 | $195.14 | 1.9M |
| 2024-04-19 | 205.43 | $194.47 | 2.6M |
| 2024-04-18 | 206.58 | $198.82 | 1.3M |
| 2024-04-17 | 207.40 | $200.48 | 1.9M |
| 2024-04-16 | 208.13 | $202.50 | 1.0M |
| 2024-04-15 | 208.72 | $204.43 | 1.2M |
| 2024-04-12 | 209.17 | $205.10 | 1.6M |
| 2024-04-11 | 209.60 | $210.76 | 1.3M |
| 2024-04-10 | 209.48 | $209.59 | 1.1M |
| 2024-04-09 | 209.47 | $209.91 | 935925 |
| 2024-04-08 | 209.42 | $211.58 | 1.1M |
| 2024-04-05 | 209.20 | $211.69 | 1.4M |
| 2024-04-04 | 208.93 | $208.79 | 1.2M |
| 2024-04-03 | 208.95 | $212.17 | 1.2M |
| 2024-04-02 | 208.61 | $210.37 | 1.4M |
| 2024-04-01 | 208.42 | $212.70 | 1.0M |
| 2024-03-28 | 207.97 | $213.31 | 1.2M |
| 2024-03-27 | 207.41 | $214.34 | 1.2M |
| 2024-03-26 | 206.68 | $213.04 | 1.5M |
| 2024-03-25 | 206.02 | $210.12 | 1.2M |
| 2024-03-22 | 205.58 | $211.30 | 1.0M |
| 2024-03-21 | 204.98 | $210.55 | 1.5M |
| 2024-03-20 | 204.40 | $210.51 | 1.3M |
| 2024-03-19 | 203.75 | $208.12 | 1.0M |
| 2024-03-18 | 203.29 | $206.50 | 2.3M |
| 2024-03-15 | 202.95 | $204.66 | 3.0M |
| 2024-03-14 | 202.77 | $206.92 | 1.7M |
| 2024-03-13 | 202.34 | $208.53 | 1.3M |
| 2024-03-12 | 201.69 | $207.03 | 973625 |
| 2024-03-11 | 201.12 | $204.19 | 840793 |
| 2024-03-08 | 200.80 | $205.71 | 932300 |
| 2024-03-07 | 200.28 | $204.94 | 1.1M |
| 2024-03-06 | 199.79 | $203.61 | 1.3M |
| 2024-03-05 | 199.39 | $203.81 | 1.4M |
| 2024-03-04 | 198.93 | $202.41 | 1.2M |
| 2024-03-01 | 198.56 | $204.88 | 1.3M |
| 2024-02-29 | 197.89 | $204.32 | 3.0M |
| 2024-02-28 | 197.22 | $203.96 | 1.5M |
| 2024-02-27 | 196.51 | $203.59 | 1.0M |
| 2024-02-26 | 195.76 | $203.01 | 1.0M |
| 2024-02-23 | 195.00 | $204.54 | 1.6M |
| 2024-02-22 | 194.00 | $202.45 | 1.7M |
| 2024-02-21 | 193.11 | $199.04 | 1.2M |
| 2024-02-20 | 192.48 | $197.09 | 1.5M |
| 2024-02-16 | 192.00 | $197.57 | 1.7M |
| 2024-02-15 | 191.41 | $196.16 | 1.7M |
| 2024-02-14 | 190.91 | $192.70 | 1.6M |
| 2024-02-13 | 190.72 | $190.11 | 2.4M |
| 2024-02-12 | 190.79 | $193.57 | 1.4M |
| 2024-02-09 | 190.49 | $192.16 | 1.6M |
| 2024-02-08 | 190.32 | $194.55 | 1.6M |
| 2024-02-07 | 189.87 | $196.03 | 1.8M |
| 2024-02-06 | 189.23 | $194.62 | 1.9M |
| 2024-02-05 | 188.66 | $193.67 | 1.5M |
| 2024-02-02 | 188.13 | $195.01 | 1.6M |
| 2024-02-01 | 187.41 | $193.72 | 1.5M |
| 2024-01-31 | 186.74 | $190.96 | 2.0M |
| 2024-01-30 | 186.30 | $194.18 | 1.2M |
| 2024-01-29 | 185.47 | $193.17 | 1.4M |
| 2024-01-26 | 184.66 | $192.63 | 1.7M |
| 2024-01-25 | 183.82 | $191.77 | 1.8M |
| 2024-01-24 | 182.98 | $187.57 | 1.5M |
| 2024-01-23 | 182.50 | $187.38 | 1.3M |
| 2024-01-22 | 181.98 | $188.45 | 1.3M |
| 2024-01-19 | 181.30 | $187.38 | 1.7M |
| 2024-01-18 | 180.66 | $185.71 | 1.5M |
| 2024-01-17 | 180.13 | $183.52 | 1.1M |
| 2024-01-16 | 179.77 | $182.39 | 1.4M |
| 2024-01-12 | 179.50 | $182.16 | 1.2M |
| 2024-01-11 | 179.22 | $182.15 | 1.4M |
| 2024-01-10 | 178.91 | $182.52 | 1.2M |
| 2024-01-09 | 178.53 | $181.65 | 1.3M |
| 2024-01-08 | 178.20 | $182.20 | 1.5M |
| 2024-01-05 | 177.78 | $180.50 | 1.4M |
| 2024-01-04 | 177.49 | $178.75 | 1.2M |
| 2024-01-03 | 177.36 | $178.92 | 1.5M |
| 2024-01-02 | 177.20 | $180.07 | 1.5M |
| 2023-12-29 | 176.89 | $182.09 | 1.7M |
| 2023-12-28 | 176.35 | $181.74 | 796700 |
| 2023-12-27 | 175.78 | $181.52 | 892500 |
| 2023-12-26 | 175.17 | $181.21 | 818400 |
| 2023-12-22 | 174.54 | $181.51 | 888642 |
| 2023-12-21 | 173.80 | $181.52 | 1.2M |
| 2023-12-20 | 172.99 | $177.67 | 1.5M |
| 2023-12-19 | 172.50 | $179.74 | 1.4M |
| 2023-12-18 | 171.74 | $178.49 | 1.4M |
| 2023-12-15 | 171.03 | $177.23 | 3.9M |
| 2023-12-14 | 170.37 | $176.76 | 2.3M |
| 2023-12-13 | 169.70 | $178.09 | 1.6M |
| 2023-12-12 | 168.82 | $178.58 | 2.1M |
| 2023-12-11 | 167.79 | $177.01 | 2.5M |
| 2023-12-08 | 166.82 | $171.33 | 1.6M |
| 2023-12-07 | 166.35 | $170.43 | 1.4M |
| 2023-12-06 | 165.92 | $168.06 | 1.4M |
| 2023-12-05 | 165.69 | $167.43 | 2.0M |
| 2023-12-04 | 165.51 | $171.57 | 1.4M |
| 2023-12-01 | 164.87 | $170.84 | 1.5M |
| 2023-11-30 | 164.24 | $167.52 | 2.0M |
| 2023-11-29 | 163.89 | $166.66 | 1.4M |
| 2023-11-28 | 163.60 | $167.37 | 1.4M |
| 2023-11-27 | 163.21 | $168.77 | 1.9M |
| 2023-11-24 | 162.62 | $169.82 | 777500 |
| 2023-11-22 | 161.86 | $171.05 | 1.1M |
| 2023-11-21 | 160.90 | $169.86 | 1.5M |
| 2023-11-20 | 159.95 | $169.17 | 1.1M |
| 2023-11-17 | 158.98 | $168.29 | 1.1M |
| 2023-11-16 | 158.00 | $167.17 | 1.0M |
| 2023-11-15 | 157.04 | $165.57 | 1.5M |
| 2023-11-14 | 156.14 | $167.03 | 1.8M |
| 2023-11-13 | 155.00 | $162.67 | 1.8M |
| 2023-11-10 | 154.19 | $161.80 | 1.6M |
| 2023-11-09 | 153.39 | $158.26 | 1.6M |
| 2023-11-08 | 152.87 | $156.91 | 1.1M |
| 2023-11-07 | 152.45 | $158.05 | 978100 |
| 2023-11-06 | 151.86 | $156.32 | 1.6M |
| 2023-11-03 | 151.39 | $156.81 | 1.4M |
| 2023-11-02 | 150.82 | $152.62 | 1.8M |
| 2023-11-01 | 150.63 | $151.13 | 1.4M |
| 2023-10-31 | 150.58 | $151.53 | 1.3M |
| 2023-10-30 | 150.47 | $151.28 | 1.3M |
| 2023-10-27 | 150.39 | $149.17 | 1.7M |
| 2023-10-26 | 150.52 | $148.47 | 2.2M |
| 2023-10-25 | 150.73 | $150.75 | 2.6M |
| 2023-10-24 | 150.73 | $149.65 | 2.1M |
| 2023-10-23 | 150.85 | $147.86 | 1.7M |
| 2023-10-20 | 151.16 | $147.57 | 2.0M |
| 2023-10-19 | 151.54 | $150.31 | 1.5M |
| 2023-10-18 | 151.67 | $152.28 | 2.2M |
| 2023-10-17 | 151.60 | $154.83 | 2.2M |
| 2023-10-16 | 151.26 | $153.80 | 1.7M |
| 2023-10-13 | 151.00 | $149.98 | 1.4M |
| 2023-10-12 | 151.10 | $153.00 | 1.4M |
| 2023-10-11 | 150.90 | $153.69 | 1.3M |
| 2023-10-10 | 150.61 | $153.07 | 1.6M |
| 2023-10-09 | 150.35 | $149.68 | 1.7M |
| 2023-10-06 | 150.42 | $151.39 | 1.4M |
| 2023-10-05 | 150.32 | $149.83 | 1.5M |
| 2023-10-04 | 150.37 | $151.00 | 1.8M |
| 2023-10-03 | 150.31 | $146.77 | 1.6M |
| 2023-10-02 | 150.68 | $149.22 | 1.5M |
| 2023-09-29 | 150.83 | $150.18 | 1.9M |
| 2023-09-28 | 150.90 | $153.67 | 2.5M |
| 2023-09-27 | 150.61 | $149.36 | 2.7M |
| 2023-09-26 | 150.74 | $147.34 | 1.6M |
| 2023-09-25 | 151.10 | $147.81 | 1.5M |
| 2023-09-22 | 151.44 | $147.59 | 1.6M |
| 2023-09-21 | 151.85 | $147.71 | 2.0M |
| 2023-09-20 | 152.29 | $152.74 | 1.1M |
| 2023-09-19 | 152.24 | $152.15 | 1.8M |
| 2023-09-18 | 152.25 | $153.36 | 1.1M |
| 2023-09-15 | 152.13 | $154.41 | 2.8M |
| 2023-09-14 | 151.89 | $156.15 | 1.6M |
| 2023-09-13 | 151.44 | $153.39 | 2.3M |
| 2023-09-12 | 151.24 | $155.74 | 1.6M |
| 2023-09-11 | 150.76 | $154.74 | 2.3M |
| 2023-09-08 | 150.34 | $154.12 | 2.6M |
| 2023-09-07 | 149.94 | $148.36 | 1.6M |
| 2023-09-06 | 150.11 | $149.20 | 1.6M |
| 2023-09-05 | 150.21 | $148.58 | 1.3M |
| 2023-09-01 | 150.38 | $151.00 | 1.2M |
| 2023-08-31 | 150.31 | $148.65 | 2.7M |
| 2023-08-30 | 150.49 | $150.42 | 1.2M |
| 2023-08-29 | 150.50 | $149.83 | 1.5M |
| 2023-08-28 | 150.57 | $148.72 | 858900 |
| 2023-08-25 | 150.76 | $147.02 | 1.2M |
| 2023-08-24 | 151.15 | $147.11 | 1.2M |
| 2023-08-23 | 151.58 | $149.87 | 1.2M |
| 2023-08-22 | 151.76 | $149.99 | 1.2M |
| 2023-08-21 | 151.95 | $149.00 | 1.5M |
| 2023-08-18 | 152.26 | $150.80 | 1.3M |
| 2023-08-17 | 152.41 | $149.79 | 2.1M |
| 2023-08-16 | 152.68 | $153.70 | 1.6M |
| 2023-08-15 | 152.58 | $153.66 | 1.2M |
| 2023-08-14 | 152.46 | $155.32 | 1.2M |
| 2023-08-11 | 152.16 | $154.84 | 1.5M |
| 2023-08-10 | 151.88 | $155.38 | 1.6M |
| 2023-08-09 | 151.51 | $154.19 | 1.2M |
| 2023-08-08 | 151.23 | $153.73 | 1.4M |
| 2023-08-07 | 150.97 | $153.48 | 1.1M |
| 2023-08-04 | 150.70 | $151.35 | 1.2M |
| 2023-08-03 | 150.63 | $150.66 | 2.2M |
| 2023-08-02 | 150.63 | $153.24 | 1.2M |
| 2023-08-01 | 150.36 | $154.57 | 1.4M |
| 2023-07-31 | 149.91 | $155.49 | 1.6M |
| 2023-07-28 | 149.33 | $154.17 | 2.3M |
| 2023-07-27 | 148.82 | $152.64 | 2.4M |
| 2023-07-26 | 148.41 | $150.26 | 4.5M |
| 2023-07-25 | 148.22 | $151.13 | 4.0M |
| 2023-07-24 | 147.91 | $150.46 | 1.6M |
| 2023-07-21 | 147.65 | $151.84 | 1.5M |
| 2023-07-20 | 147.20 | $149.29 | 1.4M |
| 2023-07-19 | 146.98 | $148.92 | 1.5M |
| 2023-07-18 | 146.78 | $149.97 | 1.8M |
| 2023-07-17 | 146.45 | $149.00 | 1.7M |
| 2023-07-14 | 146.18 | $147.78 | 2.5M |
| 2023-07-13 | 146.01 | $151.89 | 1.5M |
| 2023-07-12 | 145.39 | $151.03 | 1.7M |
| 2023-07-11 | 144.79 | $152.16 | 2.1M |
| 2023-07-10 | 144.02 | $152.14 | 2.4M |
| 2023-07-07 | 143.16 | $148.32 | 2.0M |
| 2023-07-06 | 142.62 | $145.70 | 1.9M |
| 2023-07-05 | 142.30 | $145.00 | 1.6M |
| 2023-07-03 | 142.01 | $145.48 | 915542 |
| 2023-06-30 | 141.65 | $145.55 | 1.7M |
| 2023-06-29 | 141.24 | $143.92 | 2.0M |
| 2023-06-28 | 140.96 | $141.92 | 2.0M |
| 2023-06-27 | 140.85 | $141.35 | 1.5M |
| 2023-06-26 | 140.80 | $138.34 | 1.5M |
| 2023-06-23 | 141.06 | $137.11 | 4.6M |
| 2023-06-22 | 141.48 | $141.07 | 1.2M |
| 2023-06-21 | 141.52 | $141.15 | 2.0M |
| 2023-06-20 | 141.56 | $139.63 | 1.5M |
| 2023-06-16 | 141.76 | $140.81 | 2.7M |
| 2023-06-15 | 141.86 | $140.67 | 3.0M |
| 2023-06-14 | 141.99 | $143.55 | 1.3M |
| 2023-06-13 | 141.82 | $143.29 | 1.2M |
| 2023-06-12 | 141.67 | $142.67 | 1.1M |
| 2023-06-09 | 141.56 | $141.53 | 1.3M |
| 2023-06-08 | 141.57 | $142.88 | 1.3M |
| 2023-06-07 | 141.43 | $142.63 | 1.4M |
| 2023-06-06 | 141.30 | $144.60 | 1.3M |
| 2023-06-05 | 140.95 | $142.57 | 1.2M |
| 2023-06-02 | 140.78 | $142.80 | 1.6M |
| 2023-06-01 | 140.57 | $137.67 | 1.9M |
| 2023-05-31 | 140.88 | $136.12 | 3.3M |
| 2023-05-30 | 141.38 | $136.08 | 1.4M |
| 2023-05-26 | 141.93 | $138.09 | 1.2M |
| 2023-05-25 | 142.34 | $139.93 | 1.3M |
| 2023-05-24 | 142.59 | $136.85 | 1.7M |
| 2023-05-23 | 143.20 | $137.71 | 2.2M |
| 2023-05-22 | 143.78 | $143.55 | 1.7M |
| 2023-05-19 | 143.80 | $144.18 | 1.2M |
| 2023-05-18 | 143.76 | $146.25 | 1.1M |
| 2023-05-17 | 143.50 | $144.20 | 1.5M |
| 2023-05-16 | 143.42 | $142.47 | 1.7M |
| 2023-05-15 | 143.52 | $143.26 | 1.4M |
| 2023-05-12 | 143.55 | $141.58 | 1.2M |
| 2023-05-11 | 143.76 | $141.70 | 1.4M |
| 2023-05-10 | 143.97 | $142.41 | 2.1M |
| 2023-05-09 | 144.14 | $145.72 | 1.1M |
| 2023-05-08 | 143.97 | $145.55 | 731722 |
| 2023-05-05 | 143.81 | $144.61 | 1.1M |
| 2023-05-04 | 143.72 | $142.62 | 1.6M |
| 2023-05-03 | 143.84 | $145.73 | 1.7M |
| 2023-05-02 | 143.64 | $145.96 | 2.1M |
| 2023-05-01 | 143.39 | $144.45 | 1.8M |
| 2023-04-28 | 143.28 | $144.02 | 2.1M |
| 2023-04-27 | 143.21 | $141.74 | 2.9M |
| 2023-04-26 | 143.36 | $141.34 | 4.4M |
| 2023-04-25 | 143.57 | $146.33 | 1.7M |
| 2023-04-24 | 143.28 | $148.45 | 1.4M |
| 2023-04-21 | 142.74 | $148.02 | 1.2M |
| 2023-04-20 | 142.18 | $147.01 | 1.2M |
| 2023-04-19 | 141.67 | $146.99 | 1.5M |
| 2023-04-18 | 141.11 | $147.02 | 1.7M |
| 2023-04-17 | 140.49 | $145.15 | 1.3M |
| 2023-04-14 | 140.00 | $144.31 | 1.3M |
| 2023-04-13 | 139.55 | $142.41 | 1.9M |
| 2023-04-12 | 139.25 | $138.36 | 1.6M |
| 2023-04-11 | 139.34 | $141.75 | 1.4M |
| 2023-04-10 | 139.09 | $141.00 | 1.5M |
| 2023-04-06 | 138.88 | $140.63 | 1.3M |
| 2023-04-05 | 138.70 | $139.49 | 1.7M |
| 2023-04-04 | 138.62 | $139.00 | 1.2M |
| 2023-04-03 | 138.58 | $139.57 | 1.3M |
| 2023-03-31 | 138.47 | $140.87 | 1.8M |
| 2023-03-30 | 138.22 | $137.46 | 1.4M |
| 2023-03-29 | 138.30 | $135.91 | 1.6M |
| 2023-03-28 | 138.55 | $132.51 | 1.7M |
| 2023-03-27 | 139.19 | $132.30 | 1.9M |
| 2023-03-24 | 139.91 | $131.83 | 2.9M |
| 2023-03-23 | 140.77 | $135.67 | 1.6M |
| 2023-03-22 | 141.30 | $137.64 | 1.9M |
| 2023-03-21 | 141.69 | $140.86 | 1.6M |
| 2023-03-20 | 141.77 | $138.03 | 1.2M |
| 2023-03-17 | 142.17 | $136.54 | 2.8M |
| 2023-03-16 | 142.76 | $138.33 | 1.9M |
| 2023-03-15 | 143.23 | $135.83 | 2.0M |
| 2023-03-14 | 144.01 | $139.07 | 1.6M |
| 2023-03-13 | 144.53 | $137.54 | 2.8M |
| 2023-03-10 | 145.26 | $140.55 | 2.7M |
| 2023-03-09 | 145.76 | $142.41 | 2.0M |
| 2023-03-08 | 146.11 | $147.44 | 1.4M |
| 2023-03-07 | 145.97 | $146.99 | 1.2M |
| 2023-03-06 | 145.86 | $148.64 | 1.0M |
| 2023-03-03 | 145.57 | $147.58 | 1.3M |
| 2023-03-02 | 145.36 | $146.19 | 1.3M |
| 2023-03-01 | 145.27 | $145.50 | 2.2M |
| 2023-02-28 | 145.25 | $144.51 | 1.5M |
| 2023-02-27 | 145.32 | $145.09 | 1.0M |
| 2023-02-24 | 145.35 | $144.79 | 950700 |
| 2023-02-23 | 145.41 | $145.39 | 1.5M |
| 2023-02-22 | 145.41 | $143.91 | 1.1M |
| 2023-02-21 | 145.57 | $144.08 | 1.2M |
| 2023-02-17 | 145.72 | $146.34 | 1.3M |
| 2023-02-16 | 145.66 | $148.28 | 1.5M |
| 2023-02-15 | 145.38 | $152.76 | 1.5M |
| 2023-02-14 | 144.61 | $151.37 | 2.0M |
| 2023-02-13 | 143.89 | $149.00 | 1.9M |
| 2023-02-10 | 143.36 | $147.17 | 2.6M |
| 2023-02-09 | 142.96 | $150.80 | 3.0M |
| 2023-02-08 | 142.13 | $147.28 | 1.9M |
| 2023-02-07 | 141.59 | $148.19 | 1.5M |
| 2023-02-06 | 140.89 | $146.23 | 1.9M |
| 2023-02-03 | 140.33 | $146.82 | 1.2M |
| 2023-02-02 | 139.65 | $147.09 | 1.5M |
| 2023-02-01 | 138.86 | $147.38 | 1.8M |
| 2023-01-31 | 137.97 | $145.09 | 1.6M |
| 2023-01-30 | 137.22 | $142.92 | 1.6M |
| 2023-01-27 | 136.62 | $144.71 | 1.1M |
| 2023-01-26 | 135.77 | $144.06 | 1.1M |
| 2023-01-25 | 134.89 | $142.27 | 1.2M |
| 2023-01-24 | 134.12 | $140.24 | 1.2M |
| 2023-01-23 | 133.47 | $140.00 | 1.6M |
| 2023-01-20 | 132.78 | $138.72 | 1.6M |
| 2023-01-19 | 132.16 | $135.06 | 1.3M |
| 2023-01-18 | 131.85 | $134.53 | 1.3M |
| 2023-01-17 | 131.57 | $136.19 | 1.5M |
| 2023-01-13 | 131.09 | $136.88 | 1.6M |
| 2023-01-12 | 130.48 | $135.00 | 2.5M |
| 2023-01-11 | 130.00 | $134.44 | 1.9M |
| 2023-01-10 | 129.53 | $129.46 | 983695 |
| 2023-01-09 | 129.54 | $129.08 | 2.0M |
| 2023-01-06 | 129.59 | $130.25 | 2.3M |
| 2023-01-05 | 129.52 | $126.84 | 1.3M |
| 2023-01-04 | 129.80 | $127.84 | 1.9M |
| 2023-01-03 | 130.01 | $125.03 | 1.6M |
| 2022-12-30 | 130.53 | $126.36 | 1.1M |
| 2022-12-29 | 130.97 | $126.04 | 1.3M |
| 2022-12-28 | 131.49 | $124.02 | 1.2M |
| 2022-12-27 | 132.28 | $125.74 | 1.0M |
| 2022-12-23 | 132.96 | $126.43 | 1.0M |
| 2022-12-22 | 133.65 | $125.94 | 1.7M |
| 2022-12-21 | 134.46 | $127.25 | 3.1M |
| 2022-12-20 | 135.22 | $129.49 | 1.6M |
| 2022-12-19 | 135.83 | $129.90 | 1.8M |
| 2022-12-16 | 136.45 | $130.99 | 3.0M |
| 2022-12-15 | 137.02 | $133.25 | 1.7M |
| 2022-12-14 | 137.42 | $136.05 | 2.0M |
| 2022-12-13 | 137.57 | $138.11 | 2.1M |
| 2022-12-12 | 137.51 | $138.75 | 1.4M |
| 2022-12-09 | 137.38 | $137.43 | 1.4M |
| 2022-12-08 | 137.37 | $137.16 | 1.5M |
| 2022-12-07 | 137.39 | $134.32 | 2.2M |
| 2022-12-06 | 137.72 | $137.57 | 1.2M |
| 2022-12-05 | 137.73 | $139.14 | 1.3M |
| 2022-12-02 | 137.59 | $141.42 | 1.0M |
| 2022-12-01 | 137.18 | $142.30 | 1.1M |
| 2022-11-30 | 136.64 | $142.62 | 2.5M |
| 2022-11-29 | 136.01 | $138.75 | 1.6M |
| 2022-11-28 | 135.73 | $137.00 | 1.8M |
| 2022-11-25 | 135.59 | $138.25 | 977633 |
| 2022-11-23 | 135.31 | $138.54 | 1.2M |
| 2022-11-22 | 134.97 | $139.99 | 1.2M |
| 2022-11-21 | 134.44 | $137.91 | 1.1M |
| 2022-11-18 | 134.08 | $139.51 | 1.1M |
| 2022-11-17 | 133.51 | $137.96 | 1.4M |
| 2022-11-16 | 133.04 | $138.38 | 1.5M |
| 2022-11-15 | 132.48 | $138.54 | 2.6M |
| 2022-11-14 | 131.84 | $138.76 | 2.0M |
| 2022-11-11 | 131.11 | $140.63 | 2.8M |
| 2022-11-10 | 130.11 | $136.62 | 1.8M |
| 2022-11-09 | 129.42 | $129.89 | 1.9M |
| 2022-11-08 | 129.37 | $130.83 | 1.6M |
| 2022-11-07 | 129.22 | $128.87 | 3.0M |
| 2022-11-04 | 129.25 | $130.01 | 3.2M |
| 2022-11-03 | 129.18 | $128.50 | 2.2M |
| 2022-11-02 | 129.25 | $129.73 | 1.9M |
| 2022-11-01 | 129.20 | $133.74 | 1.8M |
| 2022-10-31 | 128.72 | $135.26 | 2.7M |
| 2022-10-28 | 128.03 | $134.64 | 1.7M |
| 2022-10-27 | 127.33 | $133.40 | 2.6M |
| 2022-10-26 | 126.69 | $129.99 | 3.6M |
| 2022-10-25 | 126.35 | $130.64 | 2.6M |
| 2022-10-24 | 125.89 | $130.63 | 2.6M |
| 2022-10-21 | 125.40 | $131.23 | 2.2M |
| 2022-10-20 | 124.78 | $126.55 | 1.9M |
| 2022-10-19 | 124.60 | $128.70 | 1.4M |
| 2022-10-18 | 124.16 | $128.60 | 1.6M |
| 2022-10-17 | 123.70 | $126.41 | 1.6M |
| 2022-10-14 | 123.41 | $122.58 | 1.4M |
| 2022-10-13 | 123.50 | $123.10 | 1.8M |
| 2022-10-12 | 123.54 | $121.00 | 1.6M |
| 2022-10-11 | 123.81 | $117.88 | 1.8M |
| 2022-10-10 | 124.43 | $120.33 | 1.4M |
| 2022-10-07 | 124.86 | $121.37 | 1.6M |
| 2022-10-06 | 125.23 | $123.35 | 1.4M |
| 2022-10-05 | 125.43 | $125.92 | 1.7M |
| 2022-10-04 | 125.38 | $125.97 | 1.6M |
| 2022-10-03 | 125.31 | $121.77 | 2.1M |
| 2022-09-30 | 125.69 | $120.62 | 1.8M |
| 2022-09-29 | 126.22 | $121.86 | 1.8M |
| 2022-09-28 | 126.68 | $123.67 | 1.9M |
| 2022-09-27 | 127.00 | $118.17 | 2.6M |
| 2022-09-26 | 127.93 | $117.48 | 2.0M |
| 2022-09-23 | 129.02 | $118.33 | 4.4M |
| 2022-09-22 | 130.15 | $119.42 | 3.7M |
| 2022-09-21 | 131.28 | $124.63 | 2.3M |
| 2022-09-20 | 131.98 | $131.68 | 1.3M |
| 2022-09-19 | 132.01 | $132.30 | 1.5M |
| 2022-09-16 | 131.98 | $130.80 | 3.4M |
| 2022-09-15 | 132.11 | $135.24 | 2.3M |
| 2022-09-14 | 131.78 | $134.83 | 1.8M |
| 2022-09-13 | 131.45 | $130.46 | 2.1M |
| 2022-09-12 | 131.56 | $136.65 | 1.2M |
| 2022-09-09 | 131.02 | $135.91 | 2.0M |
| 2022-09-08 | 130.51 | $132.97 | 2.3M |
| 2022-09-07 | 130.25 | $131.18 | 1.4M |
| 2022-09-06 | 130.15 | $126.87 | 1.6M |
| 2022-09-02 | 130.50 | $127.49 | 1.4M |
| 2022-09-01 | 130.81 | $127.67 | 1.7M |
| 2022-08-31 | 131.14 | $127.36 | 2.3M |
| 2022-08-30 | 131.54 | $126.83 | 2.4M |
| 2022-08-29 | 132.04 | $129.47 | 1.5M |
| 2022-08-26 | 132.31 | $131.09 | 1.2M |
| 2022-08-25 | 132.44 | $136.08 | 1.0M |
| 2022-08-24 | 132.05 | $133.30 | 1.0M |
| 2022-08-23 | 131.92 | $132.28 | 1.2M |
| 2022-08-22 | 131.89 | $131.58 | 1.5M |
| 2022-08-19 | 131.92 | $135.48 | 1.7M |
| 2022-08-18 | 131.54 | $138.77 | 943936 |
| 2022-08-17 | 130.78 | $137.46 | 1.3M |
| 2022-08-16 | 130.08 | $139.02 | 1.2M |
| 2022-08-15 | 129.14 | $137.02 | 940700 |
| 2022-08-12 | 128.31 | $137.44 | 1.2M |
| 2022-08-11 | 127.35 | $134.69 | 1.1M |
| 2022-08-10 | 126.57 | $133.66 | 1.1M |
| 2022-08-09 | 125.83 | $131.45 | 1.2M |
| 2022-08-08 | 125.24 | $130.72 | 1.2M |
| 2022-08-05 | 124.66 | $130.32 | 1.1M |
| 2022-08-04 | 124.06 | $131.05 | 1.4M |
| 2022-08-03 | 123.33 | $130.97 | 1.6M |
| 2022-08-02 | 122.52 | $128.68 | 2.1M |
| 2022-08-01 | 121.88 | $128.69 | 1.8M |
| 2022-07-29 | 121.16 | $128.07 | 1.8M |
| 2022-07-28 | 120.43 | $128.00 | 2.6M |
| 2022-07-27 | 119.63 | $129.25 | 4.5M |
| 2022-07-26 | 118.62 | $120.22 | 2.2M |
| 2022-07-25 | 118.45 | $122.19 | 1.6M |
| 2022-07-22 | 118.06 | $120.83 | 2.1M |
| 2022-07-21 | 117.77 | $121.97 | 1.7M |
| 2022-07-20 | 117.33 | $122.69 | 1.5M |
| 2022-07-19 | 116.76 | $121.41 | 1.8M |
| 2022-07-18 | 116.27 | $117.42 | 2.3M |
| 2022-07-15 | 116.15 | $116.34 | 2.2M |
| 2022-07-14 | 116.13 | $113.31 | 3.0M |
| 2022-07-13 | 116.43 | $114.12 | 3.0M |
| 2022-07-12 | 116.67 | $112.64 | 2.7M |
| 2022-07-11 | 117.09 | $111.59 | 1.7M |
| 2022-07-08 | 117.67 | $111.59 | 1.9M |
| 2022-07-07 | 118.31 | $113.90 | 2.7M |
| 2022-07-06 | 118.78 | $109.75 | 2.2M |
| 2022-07-05 | 119.73 | $112.03 | 2.4M |
| 2022-07-01 | 120.54 | $112.99 | 1.8M |
| 2022-06-30 | 121.33 | $111.44 | 3.9M |
| 2022-06-29 | 122.38 | $113.06 | 2.8M |
| 2022-06-28 | 123.36 | $115.28 | 1.9M |
| 2022-06-27 | 124.21 | $117.03 | 2.2M |
| 2022-06-24 | 124.96 | $116.71 | 2.6M |
| 2022-06-23 | 125.83 | $110.52 | 3.7M |
| 2022-06-22 | 127.44 | $112.02 | 3.3M |
| 2022-06-21 | 129.06 | $114.44 | 2.0M |
| 2022-06-17 | 130.60 | $116.28 | 2.7M |
| 2022-06-16 | 132.11 | $115.42 | 2.6M |
| 2022-06-15 | 133.87 | $121.89 | 2.5M |
| 2022-06-14 | 135.13 | $119.14 | 2.5M |
| 2022-06-13 | 136.81 | $120.85 | 3.2M |
| 2022-06-10 | 138.49 | $127.47 | 2.9M |
| 2022-06-09 | 139.65 | $135.80 | 1.7M |
| 2022-06-08 | 140.06 | $140.71 | 1.5M |
| 2022-06-07 | 139.99 | $143.82 | 1.2M |
| 2022-06-06 | 139.59 | $144.42 | 1.6M |
| 2022-06-03 | 139.08 | $142.17 | 1.1M |
| 2022-06-02 | 138.75 | $142.29 | 1.3M |
| 2022-06-01 | 138.38 | $138.42 | 1.5M |
| 2022-05-31 | 138.38 | $140.86 | 3.3M |
| 2022-05-27 | 138.11 | $142.25 | 1.9M |
| 2022-05-26 | 137.68 | $138.47 | 2.6M |
| 2022-05-25 | 137.60 | $131.74 | 2.6M |
| 2022-05-24 | 138.21 | $128.28 | 1.8M |
| 2022-05-23 | 139.26 | $132.35 | 1.8M |
| 2022-05-20 | 139.99 | $130.28 | 2.7M |
| 2022-05-19 | 141.01 | $131.71 | 2.5M |
| 2022-05-18 | 141.99 | $128.66 | 3.5M |
| 2022-05-17 | 143.39 | $135.08 | 2.3M |
| 2022-05-16 | 144.26 | $132.85 | 2.3M |
| 2022-05-13 | 145.46 | $136.59 | 2.1M |
| 2022-05-12 | 146.40 | $132.43 | 2.2M |
| 2022-05-11 | 147.87 | $134.51 | 2.7M |
| 2022-05-10 | 149.28 | $137.79 | 3.2M |
| 2022-05-09 | 150.48 | $133.31 | 4.4M |
| 2022-05-06 | 152.29 | $143.48 | 3.6M |
| 2022-05-05 | 153.22 | $149.89 | 3.9M |
| 2022-05-04 | 153.57 | $151.39 | 3.8M |
| 2022-05-03 | 153.80 | $148.96 | 5.2M |
| 2022-05-02 | 154.31 | $155.41 | 3.3M |
| 2022-04-29 | 154.19 | $155.29 | 2.2M |
| 2022-04-28 | 154.08 | $161.22 | 1.8M |
| 2022-04-27 | 153.33 | $157.06 | 2.5M |
| 2022-04-26 | 152.93 | $151.72 | 1.8M |
| 2022-04-25 | 153.06 | $155.94 | 2.3M |
| 2022-04-22 | 152.76 | $153.35 | 1.7M |
| 2022-04-21 | 152.69 | $156.96 | 2.3M |
| 2022-04-20 | 152.25 | $162.91 | 2.1M |
| 2022-04-19 | 151.12 | $163.14 | 2.2M |
| 2022-04-18 | 149.86 | $156.57 | 1.5M |
| 2022-04-14 | 149.15 | $155.58 | 2.4M |
| 2022-04-13 | 148.47 | $153.93 | 2.5M |
| 2022-04-12 | 147.90 | $144.88 | 1.7M |
| 2022-04-11 | 148.22 | $143.70 | 1.2M |
| 2022-04-08 | 148.69 | $145.48 | 1.6M |
| 2022-04-07 | 149.03 | $145.55 | 3.3M |
| 2022-04-06 | 149.40 | $145.61 | 2.0M |
| 2022-04-05 | 149.80 | $151.55 | 1.6M |
| 2022-04-04 | 149.61 | $152.34 | 1.8M |
| 2022-04-01 | 149.33 | $150.71 | 1.5M |
| 2022-03-31 | 149.18 | $151.74 | 1.8M |
| 2022-03-30 | 148.91 | $153.15 | 1.7M |
| 2022-03-29 | 148.46 | $155.31 | 2.5M |
| 2022-03-28 | 147.74 | $150.68 | 1.3M |
| 2022-03-25 | 147.43 | $151.50 | 1.1M |
| 2022-03-24 | 147.01 | $151.89 | 1.2M |
| 2022-03-23 | 146.49 | $148.41 | 1.3M |
| 2022-03-22 | 146.29 | $151.42 | 2.2M |
| 2022-03-21 | 145.75 | $150.35 | 1.9M |
| 2022-03-18 | 145.27 | $151.79 | 3.1M |
| 2022-03-17 | 144.58 | $151.14 | 1.7M |
| 2022-03-16 | 143.89 | $150.79 | 4.3M |
| 2022-03-15 | 143.16 | $144.24 | 1.6M |
| 2022-03-14 | 143.05 | $141.56 | 1.6M |
| 2022-03-11 | 143.21 | $141.77 | 1.7M |
| 2022-03-10 | 143.36 | $142.94 | 3.3M |
| 2022-03-09 | 143.40 | $138.52 | 3.2M |
| 2022-03-08 | 143.92 | $133.92 | 5.0M |
| 2022-03-07 | 144.97 | $129.09 | 4.2M |
| 2022-03-04 | 146.64 | $137.67 | 4.5M |
| 2022-03-03 | 147.59 | $142.01 | 2.7M |
| 2022-03-02 | 148.17 | $145.91 | 2.1M |
| 2022-03-01 | 148.41 | $142.17 | 3.2M |
| 2022-02-28 | 149.07 | $148.86 | 3.2M |
| 2022-02-25 | 149.09 | $150.67 | 1.9M |
| 2022-02-24 | 148.92 | $146.09 | 3.4M |
| 2022-02-23 | 149.22 | $143.37 | 3.1M |
| 2022-02-22 | 149.84 | $147.16 | 3.0M |
| 2022-02-18 | 150.12 | $150.41 | 2.3M |
| 2022-02-17 | 150.09 | $153.04 | 3.1M |
| 2022-02-16 | 149.78 | $156.34 | 4.8M |
| 2022-02-15 | 149.09 | $158.00 | 5.0M |
| 2022-02-14 | 148.15 | $151.43 | 4.4M |
| 2022-02-11 | 147.80 | $149.53 | 2.8M |
| 2022-02-10 | 147.62 | $154.20 | 2.6M |
| 2022-02-09 | 146.93 | $153.14 | 2.7M |
| 2022-02-08 | 146.27 | $153.38 | 3.1M |
| 2022-02-07 | 145.53 | $148.64 | 2.5M |
| 2022-02-04 | 145.20 | $145.50 | 3.2M |
| 2022-02-03 | 145.17 | $144.15 | 2.8M |
| 2022-02-02 | 145.27 | $144.59 | 2.7M |
| 2022-02-01 | 145.34 | $145.72 | 2.8M |
| 2022-01-31 | 145.31 | $145.11 | 1.6M |
| 2022-01-28 | 145.33 | $143.39 | 2.4M |
| 2022-01-27 | 145.53 | $137.25 | 3.5M |
| 2022-01-26 | 146.40 | $144.82 | 2.8M |
| 2022-01-25 | 146.57 | $142.39 | 4.0M |
| 2022-01-24 | 147.01 | $140.48 | 5.1M |
| 2022-01-21 | 147.69 | $142.26 | 3.6M |
| 2022-01-20 | 148.27 | $142.24 | 2.6M |
| 2022-01-19 | 148.90 | $142.21 | 3.1M |
| 2022-01-18 | 149.61 | $144.52 | 2.9M |
| 2022-01-14 | 150.14 | $147.98 | 2.7M |
| 2022-01-13 | 150.37 | $149.90 | 2.2M |
| 2022-01-12 | 150.42 | $150.00 | 2.0M |
| 2022-01-11 | 150.46 | $152.50 | 3.5M |
| 2022-01-10 | 150.25 | $148.61 | 2.7M |
| 2022-01-07 | 150.42 | $152.00 | 2.0M |
| 2022-01-06 | 150.25 | $152.18 | 1.8M |
| 2022-01-05 | 150.05 | $151.80 | 1.3M |
| 2022-01-04 | 149.87 | $155.96 | 2.0M |
| 2022-01-03 | 149.22 | $154.48 | 1.7M |
| 2021-12-31 | 148.67 | $155.99 | 1.2M |
| 2021-12-30 | 147.90 | $154.98 | 1.5M |
| 2021-12-29 | 147.16 | $155.37 | 893400 |
| 2021-12-28 | 146.29 | $155.02 | 965722 |
| 2021-12-27 | 145.37 | $155.29 | 906000 |
| 2021-12-23 | 144.33 | $154.71 | 1.4M |
| 2021-12-22 | 143.24 | $152.74 | 3.1M |
| 2021-12-21 | 142.23 | $148.55 | 2.2M |
| 2021-12-20 | 141.57 | $140.37 | 2.1M |
| 2021-12-17 | 141.70 | $140.94 | 3.1M |
| 2021-12-16 | 141.78 | $139.00 | 1.9M |
| 2021-12-15 | 142.07 | $140.29 | 1.8M |
| 2021-12-14 | 142.26 | $141.98 | 1.6M |
| 2021-12-13 | 142.28 | $142.41 | 1.6M |
| 2021-12-10 | 142.27 | $146.13 | 1.4M |
| 2021-12-09 | 141.86 | $144.31 | 881900 |
| 2021-12-08 | 141.61 | $144.39 | 1.5M |
| 2021-12-07 | 141.31 | $143.15 | 2.0M |
| 2021-12-06 | 141.12 | $144.31 | 1.7M |
| 2021-12-03 | 140.79 | $138.74 | 2.7M |
| 2021-12-02 | 141.00 | $139.59 | 3.2M |
| 2021-12-01 | 141.15 | $129.96 | 3.6M |
| 2021-11-30 | 142.33 | $135.07 | 3.0M |
| 2021-11-29 | 143.09 | $138.07 | 2.6M |
| 2021-11-26 | 143.62 | $136.21 | 3.5M |
| 2021-11-24 | 144.40 | $145.29 | 1.1M |
| 2021-11-23 | 144.31 | $145.73 | 1.4M |
| 2021-11-22 | 144.16 | $143.87 | 2.2M |
| 2021-11-19 | 144.19 | $144.37 | 3.0M |
| 2021-11-18 | 144.17 | $143.59 | 1.3M |
| 2021-11-17 | 144.23 | $144.53 | 2.3M |
| 2021-11-16 | 144.20 | $141.74 | 2.4M |
| 2021-11-15 | 144.45 | $142.91 | 955691 |
| 2021-11-12 | 144.62 | $143.47 | 1.9M |
| 2021-11-11 | 144.74 | $143.58 | 1.6M |
| 2021-11-10 | 144.86 | $146.53 | 1.3M |
| 2021-11-09 | 144.68 | $148.46 | 1.4M |
| 2021-11-08 | 144.29 | $151.17 | 1.9M |
| 2021-11-05 | 143.56 | $151.84 | 3.0M |
| 2021-11-04 | 142.69 | $147.44 | 1.3M |
| 2021-11-03 | 142.19 | $145.24 | 2.3M |
| 2021-11-02 | 141.87 | $141.34 | 2.6M |
| 2021-11-01 | 141.92 | $144.78 | 4.2M |
| 2021-10-29 | 141.62 | $143.95 | 2.6M |
| 2021-10-28 | 141.38 | $146.04 | 1.6M |
| 2021-10-27 | 140.89 | $147.22 | 3.5M |
| 2021-10-26 | 140.22 | $144.45 | 2.6M |
| 2021-10-25 | 139.78 | $142.17 | 1.4M |
| 2021-10-22 | 139.52 | $141.66 | 1.1M |
| 2021-10-21 | 139.30 | $141.50 | 1.3M |
| 2021-10-20 | 139.07 | $140.24 | 1.5M |
| 2021-10-19 | 138.94 | $140.95 | 3.8M |
| 2021-10-18 | 138.73 | $144.06 | 1.1M |
| 2021-10-15 | 138.17 | $144.52 | 1.7M |
| 2021-10-14 | 137.50 | $141.58 | 1.2M |
| 2021-10-13 | 137.07 | $140.83 | 2.2M |
| 2021-10-12 | 136.68 | $144.70 | 2.3M |
| 2021-10-11 | 135.83 | $142.85 | 1.5M |
| 2021-10-08 | 135.09 | $141.51 | 1.7M |
| 2021-10-07 | 134.42 | $141.17 | 1.5M |
| 2021-10-06 | 133.71 | $139.36 | 1.8M |
| 2021-10-05 | 133.11 | $139.75 | 2.0M |
| 2021-10-04 | 132.42 | $138.51 | 3.7M |
| 2021-10-01 | 131.77 | $138.15 | 4.6M |
| 2021-09-30 | 131.10 | $132.11 | 2.4M |
| 2021-09-29 | 131.00 | $135.16 | 2.2M |
| 2021-09-28 | 130.56 | $136.55 | 2.3M |
| 2021-09-27 | 129.93 | $138.80 | 2.3M |
| 2021-09-24 | 128.99 | $135.48 | 2.3M |
| 2021-09-23 | 128.31 | $134.49 | 2.5M |
| 2021-09-22 | 127.66 | $129.19 | 1.9M |
| 2021-09-21 | 127.50 | $127.82 | 1.5M |
| 2021-09-20 | 127.47 | $128.83 | 2.0M |
| 2021-09-17 | 127.32 | $131.21 | 1.7M |
| 2021-09-16 | 126.91 | $132.02 | 972700 |
| 2021-09-15 | 126.38 | $131.40 | 1.7M |
| 2021-09-14 | 125.85 | $131.82 | 1.8M |
| 2021-09-13 | 125.22 | $130.21 | 1.5M |
| 2021-09-10 | 124.69 | $127.40 | 2.3M |
| 2021-09-09 | 124.41 | $125.75 | 1.9M |
| 2021-09-08 | 124.27 | $122.76 | 2.3M |
| 2021-09-07 | 124.42 | $123.37 | 1.1M |
| 2021-09-03 | 124.53 | $123.08 | 1.7M |
| 2021-09-02 | 124.69 | $124.39 | 2.0M |
| 2021-09-01 | 124.72 | $125.32 | 2.1M |
| 2021-08-31 | 124.66 | $124.86 | 2.7M |
| 2021-08-30 | 124.63 | $125.72 | 1.1M |
| 2021-08-27 | 124.52 | $127.56 | 1.1M |
| 2021-08-26 | 124.20 | $125.62 | 1.0M |
| 2021-08-25 | 124.05 | $127.32 | 1.4M |
| 2021-08-24 | 123.71 | $126.86 | 2.2M |
| 2021-08-23 | 123.37 | $123.03 | 1.8M |
| 2021-08-20 | 123.41 | $121.77 | 2.6M |
| 2021-08-19 | 123.58 | $119.23 | 2.7M |
| 2021-08-18 | 124.04 | $119.00 | 2.4M |
| 2021-08-17 | 124.57 | $119.99 | 2.2M |
| 2021-08-16 | 125.05 | $121.49 | 2.5M |
| 2021-08-13 | 125.43 | $122.21 | 2.0M |
| 2021-08-12 | 125.77 | $123.43 | 2.1M |
| 2021-08-11 | 126.01 | $125.03 | 2.2M |
| 2021-08-10 | 126.12 | $126.35 | 1.6M |
| 2021-08-09 | 126.09 | $124.61 | 1.8M |
| 2021-08-06 | 126.25 | $126.66 | 1.7M |
| 2021-08-05 | 126.21 | $126.40 | 1.9M |
| 2021-08-04 | 126.19 | $124.39 | 2.2M |
| 2021-08-03 | 126.38 | $126.08 | 3.1M |
| 2021-08-02 | 126.41 | $127.87 | 2.2M |
| 2021-07-30 | 126.25 | $131.45 | 1.8M |
| 2021-07-29 | 125.71 | $134.50 | 3.6M |
| 2021-07-28 | 124.78 | $129.53 | 2.2M |
| 2021-07-27 | 124.28 | $128.50 | 2.5M |
| 2021-07-26 | 123.84 | $126.67 | 2.7M |
| 2021-07-23 | 123.54 | $125.26 | 2.5M |
| 2021-07-22 | 123.36 | $123.21 | 1.6M |
| 2021-07-21 | 123.37 | $124.93 | 2.0M |
| 2021-07-20 | 123.21 | $120.90 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
331.32
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
113.01
Average
197.54
Maximum
343.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 331.32 | $321.32 | 2.0M |
| 2026-07-16 | 332.73 | $323.20 | 4.2M |
| 2026-07-15 | 334.08 | $328.48 | 2.0M |
| 2026-07-14 | 335.02 | $325.86 | 1.9M |
| 2026-07-13 | 336.31 | $322.45 | 4.1M |
| 2026-07-10 | 338.02 | $335.48 | 938320 |
| 2026-07-09 | 338.49 | $337.65 | 1.4M |
| 2026-07-08 | 338.78 | $333.13 | 1.4M |
| 2026-07-07 | 339.54 | $341.12 | 1.6M |
| 2026-07-06 | 339.55 | $339.41 | 1.3M |
| 2026-07-02 | 339.72 | $338.12 | 1.7M |
| 2026-07-01 | 339.97 | $332.12 | 2.1M |
| 2026-06-30 | 340.80 | $330.46 | 1.7M |
| 2026-06-29 | 341.80 | $332.54 | 2.7M |
| 2026-06-26 | 342.58 | $332.86 | 13.4M |
| 2026-06-25 | 343.35 | $340.55 | 3.2M |
| 2026-06-24 | 343.37 | $343.42 | 2.9M |
| 2026-06-23 | 343.02 | $343.83 | 2.2M |
| 2026-06-22 | 342.52 | $342.93 | 1.7M |
| 2026-06-18 | 342.02 | $348.84 | 3.0M |
| 2026-06-17 | 340.83 | $349.30 | 1.7M |
| 2026-06-16 | 339.44 | $350.22 | 1.5M |
| 2026-06-15 | 337.80 | $347.11 | 1.1M |
| 2026-06-12 | 336.32 | $345.95 | 1.3M |
| 2026-06-11 | 334.81 | $341.86 | 1.4M |
| 2026-06-10 | 333.54 | $338.22 | 1.4M |
| 2026-06-09 | 332.50 | $342.57 | 1.3M |
| 2026-06-08 | 330.91 | $340.63 | 1.3M |
| 2026-06-05 | 329.40 | $343.10 | 1.3M |
| 2026-06-04 | 327.55 | $338.15 | 2.0M |
| 2026-06-03 | 326.08 | $331.37 | 1.3M |
| 2026-06-02 | 325.18 | $332.85 | 1.3M |
| 2026-06-01 | 324.03 | $332.65 | 2.0M |
| 2026-05-29 | 322.83 | $327.66 | 2.8M |
| 2026-05-28 | 322.09 | $337.55 | 2.0M |
| 2026-05-27 | 320.30 | $336.72 | 2.4M |
| 2026-05-26 | 318.52 | $323.81 | 1.2M |
| 2026-05-22 | 318.02 | $321.08 | 1.1M |
| 2026-05-21 | 317.84 | $322.76 | 981700 |
| 2026-05-20 | 317.56 | $323.87 | 1.3M |
| 2026-05-19 | 317.22 | $315.39 | 973662 |
| 2026-05-18 | 317.81 | $318.14 | 1.2M |
| 2026-05-15 | 318.25 | $316.17 | 2.0M |
| 2026-05-14 | 319.00 | $316.52 | 1.2M |
| 2026-05-13 | 319.78 | $311.41 | 1.8M |
| 2026-05-12 | 321.13 | $313.57 | 1.3M |
| 2026-05-11 | 322.36 | $315.53 | 1.6M |
| 2026-05-08 | 323.46 | $316.78 | 1.5M |
| 2026-05-07 | 324.47 | $320.30 | 1.4M |
| 2026-05-06 | 325.16 | $321.51 | 1.8M |
| 2026-05-05 | 325.71 | $312.77 | 1.7M |
| 2026-05-04 | 327.04 | $311.38 | 1.4M |
| 2026-05-01 | 328.48 | $318.61 | 1.7M |
| 2026-04-30 | 329.17 | $324.07 | 2.1M |
| 2026-04-29 | 329.27 | $314.50 | 3.3M |
| 2026-04-28 | 330.23 | $323.36 | 2.9M |
| 2026-04-27 | 330.21 | $332.45 | 2.2M |
| 2026-04-24 | 329.14 | $335.63 | 1.5M |
| 2026-04-23 | 327.61 | $334.28 | 1.2M |
| 2026-04-22 | 326.06 | $333.67 | 1.5M |
| 2026-04-21 | 324.41 | $340.21 | 1.4M |
| 2026-04-20 | 321.94 | $342.89 | 1.0M |
| 2026-04-17 | 318.98 | $341.03 | 1.9M |
| 2026-04-16 | 315.99 | $330.38 | 1.1M |
| 2026-04-15 | 313.85 | $328.91 | 1.2M |
| 2026-04-14 | 311.71 | $331.38 | 1.7M |
| 2026-04-13 | 309.18 | $327.26 | 1.4M |
| 2026-04-10 | 306.86 | $323.43 | 1.3M |
| 2026-04-09 | 304.77 | $322.51 | 1.6M |
| 2026-04-08 | 302.64 | $317.20 | 1.9M |
| 2026-04-07 | 300.93 | $302.16 | 1.5M |
| 2026-04-06 | 300.66 | $306.88 | 1.1M |
| 2026-04-02 | 299.90 | $304.95 | 1.4M |
| 2026-04-01 | 299.34 | $308.26 | 1.5M |
| 2026-03-31 | 298.44 | $304.08 | 1.5M |
| 2026-03-30 | 297.95 | $295.87 | 1.5M |
| 2026-03-27 | 298.29 | $294.04 | 1.5M |
| 2026-03-26 | 298.88 | $301.70 | 1.3M |
| 2026-03-25 | 298.83 | $303.16 | 1.4M |
| 2026-03-24 | 298.68 | $299.91 | 1.5M |
| 2026-03-23 | 298.90 | $300.67 | 1.9M |
| 2026-03-20 | 299.10 | $292.58 | 3.1M |
| 2026-03-19 | 300.19 | $297.83 | 1.7M |
| 2026-03-18 | 300.84 | $294.56 | 1.9M |
| 2026-03-17 | 301.91 | $301.31 | 1.9M |
| 2026-03-16 | 302.41 | $296.00 | 1.2M |
| 2026-03-13 | 303.51 | $291.55 | 1.5M |
| 2026-03-12 | 305.18 | $294.27 | 2.1M |
| 2026-03-11 | 306.74 | $296.85 | 1.7M |
| 2026-03-10 | 308.17 | $298.37 | 2.0M |
| 2026-03-09 | 309.54 | $303.46 | 3.2M |
| 2026-03-06 | 310.48 | $298.64 | 2.4M |
| 2026-03-05 | 311.92 | $307.36 | 2.7M |
| 2026-03-04 | 312.54 | $304.91 | 1.9M |
| 2026-03-03 | 313.39 | $305.94 | 1.9M |
| 2026-03-02 | 314.13 | $304.80 | 2.5M |
| 2026-02-27 | 314.94 | $311.78 | 2.1M |
| 2026-02-26 | 315.04 | $317.83 | 1.2M |
| 2026-02-25 | 314.45 | $313.35 | 1.4M |
| 2026-02-24 | 314.21 | $312.78 | 1.4M |
| 2026-02-23 | 313.95 | $311.80 | 1.8M |
| 2026-02-20 | 313.72 | $315.96 | 1.3M |
| 2026-02-19 | 312.99 | $312.73 | 2.0M |
| 2026-02-18 | 312.50 | $315.88 | 1.9M |
| 2026-02-17 | 311.58 | $317.82 | 2.2M |
| 2026-02-13 | 310.39 | $314.62 | 2.4M |
| 2026-02-12 | 309.45 | $322.17 | 2.9M |
| 2026-02-11 | 307.69 | $325.13 | 3.8M |
| 2026-02-10 | 305.53 | $323.70 | 3.1M |
| 2026-02-09 | 303.39 | $314.03 | 2.1M |
| 2026-02-06 | 302.11 | $314.38 | 1.7M |
| 2026-02-05 | 300.72 | $308.72 | 1.5M |
| 2026-02-04 | 299.79 | $308.81 | 2.2M |
| 2026-02-03 | 298.79 | $304.60 | 2.8M |
| 2026-02-02 | 298.09 | $302.93 | 2.9M |
| 2026-01-30 | 297.51 | $298.51 | 1.9M |
| 2026-01-29 | 297.29 | $299.28 | 2.8M |
| 2026-01-28 | 296.96 | $296.31 | 1.3M |
| 2026-01-27 | 296.89 | $296.17 | 1.4M |
| 2026-01-26 | 296.82 | $297.12 | 1.8M |
| 2026-01-23 | 296.64 | $298.11 | 3.0M |
| 2026-01-22 | 296.34 | $295.92 | 1.6M |
| 2026-01-21 | 296.23 | $296.46 | 1.7M |
| 2026-01-20 | 296.05 | $289.98 | 2.3M |
| 2026-01-16 | 296.47 | $300.85 | 1.7M |
| 2026-01-15 | 295.83 | $301.86 | 2.2M |
| 2026-01-14 | 295.01 | $300.13 | 1.5M |
| 2026-01-13 | 294.28 | $300.62 | 1.4M |
| 2026-01-12 | 293.41 | $300.40 | 1.6M |
| 2026-01-09 | 292.46 | $300.36 | 2.0M |
| 2026-01-08 | 291.37 | $298.33 | 1.6M |
| 2026-01-07 | 290.34 | $293.50 | 1.7M |
| 2026-01-06 | 289.66 | $293.28 | 1.8M |
| 2026-01-05 | 288.89 | $285.77 | 2.6M |
| 2026-01-02 | 288.78 | $292.98 | 1.8M |
| 2025-12-31 | 287.93 | $287.25 | 1.3M |
| 2025-12-30 | 287.59 | $290.43 | 1.2M |
| 2025-12-29 | 286.91 | $292.36 | 982531 |
| 2025-12-26 | 286.02 | $293.48 | 601714 |
| 2025-12-24 | 284.98 | $293.30 | 485843 |
| 2025-12-23 | 283.92 | $291.38 | 1.1M |
| 2025-12-22 | 282.96 | $292.55 | 1.1M |
| 2025-12-19 | 281.80 | $292.25 | 3.2M |
| 2025-12-18 | 280.54 | $287.67 | 2.2M |
| 2025-12-17 | 279.61 | $293.00 | 3.7M |
| 2025-12-16 | 278.06 | $285.83 | 1.9M |
| 2025-12-15 | 277.10 | $285.85 | 2.0M |
| 2025-12-12 | 276.06 | $280.24 | 1.2M |
| 2025-12-11 | 275.50 | $278.18 | 1.6M |
| 2025-12-10 | 275.12 | $271.23 | 1.6M |
| 2025-12-09 | 275.42 | $269.25 | 1.3M |
| 2025-12-08 | 275.93 | $269.82 | 1.1M |
| 2025-12-05 | 276.40 | $272.25 | 1.3M |
| 2025-12-04 | 276.61 | $273.45 | 1.5M |
| 2025-12-03 | 276.66 | $280.24 | 1.3M |
| 2025-12-02 | 275.96 | $281.18 | 2.0M |
| 2025-12-01 | 275.07 | $283.04 | 1.9M |
| 2025-11-28 | 273.87 | $285.03 | 756133 |
| 2025-11-26 | 272.37 | $285.77 | 1.9M |
| 2025-11-25 | 270.68 | $284.73 | 2.4M |
| 2025-11-24 | 268.97 | $274.33 | 2.1M |
| 2025-11-21 | 268.21 | $274.48 | 2.1M |
| 2025-11-20 | 267.41 | $264.32 | 1.1M |
| 2025-11-19 | 267.59 | $267.01 | 1.2M |
| 2025-11-18 | 267.55 | $267.94 | 1.6M |
| 2025-11-17 | 267.42 | $266.05 | 1.4M |
| 2025-11-14 | 267.44 | $269.67 | 1.3M |
| 2025-11-13 | 267.07 | $269.89 | 1.4M |
| 2025-11-12 | 266.62 | $274.80 | 1.3M |
| 2025-11-11 | 265.66 | $273.61 | 1.6M |
| 2025-11-10 | 264.79 | $274.54 | 1.6M |
| 2025-11-07 | 263.77 | $273.32 | 1.9M |
| 2025-11-06 | 262.81 | $265.27 | 1.6M |
| 2025-11-05 | 262.58 | $264.46 | 1.7M |
| 2025-11-04 | 262.42 | $258.64 | 1.7M |
| 2025-11-03 | 262.80 | $259.09 | 1.7M |
| 2025-10-31 | 263.15 | $256.96 | 1.9M |
| 2025-10-30 | 263.71 | $260.18 | 1.7M |
| 2025-10-29 | 263.96 | $260.39 | 2.1M |
| 2025-10-28 | 264.17 | $260.90 | 1.7M |
| 2025-10-27 | 264.32 | $266.22 | 1.6M |
| 2025-10-24 | 263.95 | $267.77 | 1.2M |
| 2025-10-23 | 263.40 | $267.63 | 2.2M |
| 2025-10-22 | 262.84 | $275.06 | 3.3M |
| 2025-10-21 | 261.51 | $265.96 | 2.1M |
| 2025-10-20 | 261.04 | $261.04 | 1.8M |
| 2025-10-17 | 261.06 | $260.27 | 1.5M |
| 2025-10-16 | 261.19 | $257.47 | 2.5M |
| 2025-10-15 | 261.64 | $265.11 | 1.4M |
| 2025-10-14 | 261.36 | $268.40 | 1.0M |
| 2025-10-13 | 260.79 | $263.36 | 1.3M |
| 2025-10-10 | 260.75 | $259.53 | 1.9M |
| 2025-10-09 | 261.14 | $260.10 | 1.6M |
| 2025-10-08 | 261.56 | $260.06 | 1.5M |
| 2025-10-07 | 262.05 | $258.64 | 2.1M |
| 2025-10-06 | 262.75 | $260.18 | 2.9M |
| 2025-10-03 | 263.38 | $258.43 | 1.7M |
| 2025-10-02 | 264.26 | $258.91 | 1.9M |
| 2025-10-01 | 265.17 | $256.75 | 2.2M |
| 2025-09-30 | 266.38 | $259.44 | 2.5M |
| 2025-09-29 | 267.41 | $262.28 | 1.5M |
| 2025-09-26 | 268.24 | $261.75 | 1.9M |
| 2025-09-25 | 269.18 | $261.28 | 2.8M |
| 2025-09-24 | 270.25 | $263.17 | 2.5M |
| 2025-09-23 | 271.19 | $263.70 | 1.2M |
| 2025-09-22 | 272.13 | $266.58 | 1.2M |
| 2025-09-19 | 272.85 | $268.61 | 3.7M |
| 2025-09-18 | 273.37 | $266.30 | 1.7M |
| 2025-09-17 | 274.14 | $266.41 | 2.6M |
| 2025-09-16 | 274.92 | $273.88 | 1.1M |
| 2025-09-15 | 274.96 | $271.25 | 1.4M |
| 2025-09-12 | 275.24 | $274.73 | 703600 |
| 2025-09-11 | 275.17 | $278.22 | 958700 |
| 2025-09-10 | 274.74 | $273.10 | 1.1M |
| 2025-09-09 | 274.77 | $274.97 | 863200 |
| 2025-09-08 | 274.56 | $277.80 | 1.5M |
| 2025-09-05 | 274.01 | $272.30 | 1.6M |
| 2025-09-04 | 273.93 | $278.06 | 2.0M |
| 2025-09-03 | 273.22 | $275.00 | 1.2M |
| 2025-09-02 | 272.72 | $276.01 | 1.9M |
| 2025-08-29 | 272.07 | $276.06 | 1.1M |
| 2025-08-28 | 271.34 | $276.30 | 1.7M |
| 2025-08-27 | 270.55 | $276.40 | 1.3M |
| 2025-08-26 | 269.73 | $275.34 | 1.4M |
| 2025-08-25 | 269.01 | $274.07 | 1.2M |
| 2025-08-22 | 268.38 | $277.50 | 1.6M |
| 2025-08-21 | 267.42 | $269.19 | 1.3M |
| 2025-08-20 | 267.23 | $269.90 | 1.3M |
| 2025-08-19 | 266.97 | $271.73 | 1.6M |
| 2025-08-18 | 266.54 | $269.15 | 1.6M |
| 2025-08-15 | 266.36 | $267.73 | 1.7M |
| 2025-08-14 | 266.35 | $270.34 | 1.1M |
| 2025-08-13 | 266.09 | $272.85 | 1.8M |
| 2025-08-12 | 265.60 | $268.77 | 1.4M |
| 2025-08-11 | 265.52 | $261.05 | 1.5M |
| 2025-08-08 | 266.26 | $262.30 | 2.0M |
| 2025-08-07 | 266.95 | $260.92 | 1.3M |
| 2025-08-06 | 267.86 | $260.95 | 1.2M |
| 2025-08-05 | 268.81 | $260.15 | 1.4M |
| 2025-08-04 | 269.91 | $262.42 | 1.1M |
| 2025-08-01 | 270.83 | $260.84 | 2.0M |
| 2025-07-31 | 271.95 | $268.08 | 2.3M |
| 2025-07-30 | 272.40 | $273.29 | 1.6M |
| 2025-07-29 | 272.33 | $273.06 | 1.8M |
| 2025-07-28 | 272.25 | $270.57 | 1.8M |
| 2025-07-25 | 272.39 | $273.65 | 1.7M |
| 2025-07-24 | 272.15 | $267.57 | 2.4M |
| 2025-07-23 | 272.43 | $266.85 | 3.7M |
| 2025-07-22 | 272.72 | $273.84 | 2.9M |
| 2025-07-21 | 272.25 | $270.85 | 2.1M |
| 2025-07-18 | 271.95 | $272.68 | 2.4M |
| 2025-07-17 | 271.37 | $272.21 | 1.5M |
| 2025-07-16 | 270.70 | $273.47 | 1.5M |
| 2025-07-15 | 269.79 | $274.34 | 1.8M |
| 2025-07-14 | 268.66 | $278.65 | 2.0M |
| 2025-07-11 | 266.98 | $277.31 | 1.3M |
| 2025-07-10 | 265.31 | $277.48 | 1.3M |
| 2025-07-09 | 263.51 | $272.53 | 1.3M |
| 2025-07-08 | 262.09 | $272.96 | 1.7M |
| 2025-07-07 | 260.53 | $270.85 | 1.5M |
| 2025-07-03 | 259.07 | $273.42 | 928231 |
| 2025-07-02 | 257.24 | $270.11 | 1.3M |
| 2025-07-01 | 255.65 | $268.96 | 2.2M |
| 2025-06-30 | 254.06 | $266.34 | 3.0M |
| 2025-06-27 | 252.64 | $265.50 | 8.7M |
| 2025-06-26 | 251.22 | $257.49 | 1.6M |
| 2025-06-25 | 250.53 | $253.72 | 1.8M |
| 2025-06-24 | 250.19 | $255.93 | 2.3M |
| 2025-06-23 | 249.60 | $252.34 | 1.8M |
| 2025-06-20 | 249.31 | $248.86 | 3.6M |
| 2025-06-18 | 249.35 | $247.56 | 1.5M |
| 2025-06-17 | 249.54 | $246.97 | 1.6M |
| 2025-06-16 | 249.83 | $247.35 | 1.4M |
| 2025-06-13 | 250.13 | $243.88 | 2.3M |
| 2025-06-12 | 250.79 | $250.55 | 1.6M |
| 2025-06-11 | 250.83 | $253.54 | 1.6M |
| 2025-06-10 | 250.60 | $253.54 | 1.5M |
| 2025-06-09 | 250.37 | $252.07 | 1.1M |
| 2025-06-06 | 250.23 | $252.81 | 1.7M |
| 2025-06-05 | 249.97 | $248.47 | 1.0M |
| 2025-06-04 | 250.10 | $249.43 | 1.3M |
| 2025-06-03 | 250.07 | $251.10 | 1.7M |
| 2025-06-02 | 249.83 | $249.13 | 1.9M |
| 2025-05-30 | 249.73 | $248.44 | 2.1M |
| 2025-05-29 | 249.64 | $248.26 | 1.5M |
| 2025-05-28 | 249.45 | $250.78 | 1.7M |
| 2025-05-27 | 248.90 | $253.08 | 2.1M |
| 2025-05-23 | 247.99 | $244.77 | 1.1M |
| 2025-05-22 | 247.74 | $246.64 | 1.5M |
| 2025-05-21 | 247.19 | $246.76 | 2.1M |
| 2025-05-20 | 246.48 | $253.41 | 1.6M |
| 2025-05-19 | 244.93 | $256.45 | 1.1M |
| 2025-05-16 | 242.85 | $255.77 | 1.7M |
| 2025-05-15 | 240.61 | $252.49 | 1.6M |
| 2025-05-14 | 238.48 | $253.00 | 2.1M |
| 2025-05-13 | 236.10 | $256.01 | 2.0M |
| 2025-05-12 | 233.22 | $252.42 | 3.0M |
| 2025-05-09 | 230.49 | $243.01 | 1.3M |
| 2025-05-08 | 228.50 | $243.18 | 1.8M |
| 2025-05-07 | 226.37 | $241.65 | 2.1M |
| 2025-05-06 | 224.20 | $236.59 | 1.8M |
| 2025-05-05 | 222.35 | $238.96 | 1.6M |
| 2025-05-02 | 220.14 | $240.90 | 3.0M |
| 2025-05-01 | 217.63 | $234.09 | 3.9M |
| 2025-04-30 | 215.76 | $225.48 | 2.5M |
| 2025-04-29 | 214.71 | $226.41 | 3.1M |
| 2025-04-28 | 213.58 | $221.60 | 2.7M |
| 2025-04-25 | 212.93 | $219.62 | 1.6M |
| 2025-04-24 | 212.52 | $219.36 | 1.8M |
| 2025-04-23 | 212.22 | $215.36 | 2.2M |
| 2025-04-22 | 212.39 | $210.64 | 1.7M |
| 2025-04-21 | 213.11 | $204.59 | 2.5M |
| 2025-04-17 | 214.52 | $210.45 | 2.1M |
| 2025-04-16 | 215.48 | $209.09 | 2.3M |
| 2025-04-15 | 216.68 | $211.32 | 2.6M |
| 2025-04-14 | 217.75 | $210.13 | 2.9M |
| 2025-04-11 | 219.04 | $212.41 | 2.8M |
| 2025-04-10 | 220.20 | $209.92 | 3.2M |
| 2025-04-09 | 221.65 | $218.65 | 6.7M |
| 2025-04-08 | 222.32 | $201.28 | 4.0M |
| 2025-04-07 | 224.79 | $204.14 | 6.2M |
| 2025-04-04 | 227.15 | $208.85 | 5.1M |
| 2025-04-03 | 229.24 | $217.38 | 4.2M |
| 2025-04-02 | 230.69 | $231.38 | 1.5M |
| 2025-04-01 | 230.93 | $227.28 | 2.0M |
| 2025-03-31 | 231.72 | $227.55 | 3.8M |
| 2025-03-28 | 232.65 | $225.71 | 1.9M |
| 2025-03-27 | 233.94 | $232.05 | 2.2M |
| 2025-03-26 | 234.76 | $234.86 | 1.7M |
| 2025-03-25 | 235.44 | $234.67 | 1.9M |
| 2025-03-24 | 236.24 | $232.56 | 2.1M |
| 2025-03-21 | 237.36 | $229.33 | 4.4M |
| 2025-03-20 | 238.94 | $231.91 | 1.4M |
| 2025-03-19 | 240.45 | $232.95 | 1.5M |
| 2025-03-18 | 242.03 | $227.05 | 1.7M |
| 2025-03-17 | 244.37 | $234.65 | 2.5M |
| 2025-03-14 | 246.13 | $229.37 | 2.8M |
| 2025-03-13 | 248.59 | $221.78 | 4.3M |
| 2025-03-12 | 252.02 | $228.40 | 3.4M |
| 2025-03-11 | 255.01 | $231.83 | 4.3M |
| 2025-03-10 | 257.84 | $238.90 | 3.4M |
| 2025-03-07 | 260.15 | $247.14 | 2.2M |
| 2025-03-06 | 261.78 | $251.12 | 1.7M |
| 2025-03-05 | 263.07 | $259.49 | 1.3M |
| 2025-03-04 | 263.55 | $259.56 | 2.0M |
| 2025-03-03 | 264.02 | $263.58 | 1.1M |
| 2025-02-28 | 264.06 | $264.96 | 1.7M |
| 2025-02-27 | 263.94 | $259.10 | 1.0M |
| 2025-02-26 | 264.35 | $259.96 | 1.2M |
| 2025-02-25 | 264.64 | $257.95 | 1.3M |
| 2025-02-24 | 265.09 | $258.90 | 1.4M |
| 2025-02-21 | 265.39 | $259.49 | 1.8M |
| 2025-02-20 | 265.60 | $267.81 | 1.1M |
| 2025-02-19 | 264.91 | $269.51 | 1.6M |
| 2025-02-18 | 263.96 | $268.87 | 1.8M |
| 2025-02-14 | 262.97 | $265.87 | 1.7M |
| 2025-02-13 | 262.17 | $269.52 | 1.5M |
| 2025-02-12 | 260.90 | $273.45 | 1.8M |
| 2025-02-11 | 259.12 | $269.12 | 2.0M |
| 2025-02-10 | 257.62 | $267.48 | 1.4M |
| 2025-02-07 | 256.15 | $269.69 | 1.6M |
| 2025-02-06 | 254.34 | $270.39 | 3.8M |
| 2025-02-05 | 252.33 | $257.85 | 2.1M |
| 2025-02-04 | 251.45 | $258.74 | 1.2M |
| 2025-02-03 | 250.42 | $256.27 | 1.2M |
| 2025-01-31 | 249.57 | $256.07 | 1.9M |
| 2025-01-30 | 248.70 | $256.79 | 1.0M |
| 2025-01-29 | 247.72 | $253.93 | 1.4M |
| 2025-01-28 | 247.00 | $253.66 | 1.6M |
| 2025-01-27 | 246.29 | $249.72 | 1.2M |
| 2025-01-24 | 245.97 | $247.73 | 1.1M |
| 2025-01-23 | 245.86 | $250.11 | 1.2M |
| 2025-01-22 | 245.51 | $248.00 | 1.3M |
| 2025-01-21 | 245.36 | $247.50 | 2.0M |
| 2025-01-17 | 245.23 | $246.61 | 1.4M |
| 2025-01-16 | 245.21 | $246.65 | 2.3M |
| 2025-01-15 | 245.20 | $243.92 | 1.8M |
| 2025-01-14 | 245.51 | $244.97 | 1.0M |
| 2025-01-13 | 245.76 | $241.47 | 1.2M |
| 2025-01-10 | 246.42 | $240.69 | 1.4M |
| 2025-01-08 | 247.22 | $243.30 | 1.1M |
| 2025-01-07 | 247.80 | $241.38 | 1.2M |
| 2025-01-06 | 248.64 | $243.55 | 1.3M |
| 2025-01-03 | 249.34 | $246.52 | 827800 |
| 2025-01-02 | 249.79 | $245.12 | 1.1M |
| 2024-12-31 | 250.39 | $247.16 | 876709 |
| 2024-12-30 | 250.82 | $248.20 | 1.1M |
| 2024-12-27 | 251.18 | $249.94 | 1.3M |
| 2024-12-26 | 251.37 | $251.76 | 651300 |
| 2024-12-24 | 251.40 | $253.26 | 460721 |
| 2024-12-23 | 251.28 | $250.71 | 1.0M |
| 2024-12-20 | 251.42 | $249.42 | 3.1M |
| 2024-12-19 | 251.69 | $245.75 | 1.4M |
| 2024-12-18 | 252.33 | $242.53 | 1.2M |
| 2024-12-17 | 253.32 | $250.27 | 1.6M |
| 2024-12-16 | 253.56 | $253.00 | 1.2M |
| 2024-12-13 | 253.52 | $252.76 | 1.2M |
| 2024-12-12 | 253.49 | $255.90 | 1.1M |
| 2024-12-11 | 253.14 | $256.95 | 1.3M |
| 2024-12-10 | 252.66 | $253.72 | 1.2M |
| 2024-12-09 | 252.48 | $250.00 | 2.1M |
| 2024-12-06 | 252.64 | $258.46 | 1.7M |
| 2024-12-05 | 251.93 | $255.39 | 1.4M |
| 2024-12-04 | 251.48 | $254.01 | 1.2M |
| 2024-12-03 | 251.07 | $251.02 | 1.3M |
| 2024-12-02 | 250.86 | $250.47 | 1.3M |
| 2024-11-29 | 250.63 | $253.44 | 869441 |
| 2024-11-27 | 250.03 | $250.42 | 1.5M |
| 2024-11-26 | 249.67 | $253.00 | 1.1M |
| 2024-11-25 | 248.99 | $253.63 | 2.0M |
| 2024-11-22 | 248.17 | $253.00 | 1.3M |
| 2024-11-21 | 247.34 | $251.83 | 1.2M |
| 2024-11-20 | 246.53 | $250.14 | 787503 |
| 2024-11-19 | 245.81 | $249.76 | 941640 |
| 2024-11-18 | 245.07 | $249.04 | 1.0M |
| 2024-11-15 | 244.34 | $248.41 | 1.9M |
| 2024-11-14 | 243.62 | $250.04 | 1.4M |
| 2024-11-13 | 242.70 | $252.65 | 1.5M |
| 2024-11-12 | 241.45 | $250.60 | 963944 |
| 2024-11-11 | 240.33 | $250.36 | 1.2M |
| 2024-11-08 | 239.17 | $247.65 | 2.4M |
| 2024-11-07 | 238.22 | $246.23 | 1.5M |
| 2024-11-06 | 237.36 | $246.43 | 2.5M |
| 2024-11-05 | 236.44 | $235.65 | 1.1M |
| 2024-11-04 | 236.54 | $233.40 | 1.4M |
| 2024-11-01 | 236.84 | $236.47 | 1.0M |
| 2024-10-31 | 236.84 | $234.85 | 1.8M |
| 2024-10-30 | 236.98 | $238.41 | 1.8M |
| 2024-10-29 | 236.75 | $239.15 | 1.1M |
| 2024-10-28 | 236.39 | $237.17 | 1.4M |
| 2024-10-25 | 236.20 | $236.11 | 1.1M |
| 2024-10-24 | 236.10 | $235.21 | 1.6M |
| 2024-10-23 | 236.07 | $233.50 | 2.6M |
| 2024-10-22 | 236.18 | $238.13 | 1.8M |
| 2024-10-21 | 235.80 | $236.95 | 1.1M |
| 2024-10-18 | 235.48 | $238.81 | 1.2M |
| 2024-10-17 | 234.90 | $238.47 | 1.1M |
| 2024-10-16 | 234.30 | $237.49 | 1.0M |
| 2024-10-15 | 233.72 | $236.12 | 1.2M |
| 2024-10-14 | 233.19 | $237.76 | 1.1M |
| 2024-10-11 | 232.41 | $238.13 | 954371 |
| 2024-10-10 | 231.50 | $235.95 | 1.0M |
| 2024-10-09 | 230.69 | $236.98 | 1.3M |
| 2024-10-08 | 229.67 | $234.19 | 1.1M |
| 2024-10-07 | 228.80 | $232.50 | 1.4M |
| 2024-10-04 | 228.01 | $233.72 | 1.2M |
| 2024-10-03 | 227.01 | $230.88 | 1.1M |
| 2024-10-02 | 226.20 | $231.46 | 1.0M |
| 2024-10-01 | 225.26 | $229.83 | 1.9M |
| 2024-09-30 | 224.40 | $230.50 | 2.2M |
| 2024-09-27 | 223.43 | $234.36 | 1.4M |
| 2024-09-26 | 222.02 | $232.91 | 1.7M |
| 2024-09-25 | 220.66 | $227.39 | 1.0M |
| 2024-09-24 | 219.79 | $228.47 | 975847 |
| 2024-09-23 | 218.75 | $224.66 | 912016 |
| 2024-09-20 | 218.04 | $224.64 | 3.1M |
| 2024-09-19 | 217.29 | $225.54 | 1.6M |
| 2024-09-18 | 216.41 | $220.98 | 2.0M |
| 2024-09-17 | 215.92 | $220.38 | 1.4M |
| 2024-09-16 | 215.46 | $218.10 | 1.8M |
| 2024-09-13 | 215.20 | $216.82 | 1.2M |
| 2024-09-12 | 215.02 | $216.13 | 1.8M |
| 2024-09-11 | 214.87 | $211.58 | 2.3M |
| 2024-09-10 | 215.13 | $210.65 | 2.1M |
| 2024-09-09 | 215.44 | $214.94 | 1.7M |
| 2024-09-06 | 215.31 | $213.10 | 1.5M |
| 2024-09-05 | 215.32 | $216.00 | 1.3M |
| 2024-09-04 | 214.99 | $214.25 | 1.0M |
| 2024-09-03 | 214.79 | $215.65 | 1.6M |
| 2024-08-30 | 214.40 | $219.64 | 1.6M |
| 2024-08-29 | 213.55 | $217.66 | 1.2M |
| 2024-08-28 | 212.85 | $217.08 | 1.6M |
| 2024-08-27 | 212.19 | $218.34 | 1.0M |
| 2024-08-26 | 211.42 | $215.29 | 1.2M |
| 2024-08-23 | 210.94 | $217.09 | 976308 |
| 2024-08-22 | 210.29 | $215.83 | 875600 |
| 2024-08-21 | 209.75 | $216.43 | 1.3M |
| 2024-08-20 | 209.14 | $212.41 | 805964 |
| 2024-08-19 | 208.95 | $214.55 | 1.1M |
| 2024-08-16 | 208.59 | $212.46 | 2.6M |
| 2024-08-15 | 208.46 | $210.59 | 2.0M |
| 2024-08-14 | 208.54 | $207.79 | 1.6M |
| 2024-08-13 | 208.95 | $205.16 | 1.5M |
| 2024-08-12 | 209.72 | $205.59 | 1.4M |
| 2024-08-09 | 210.53 | $206.32 | 1.2M |
| 2024-08-08 | 211.34 | $205.04 | 2.0M |
| 2024-08-07 | 212.33 | $203.52 | 3.5M |
| 2024-08-06 | 213.54 | $207.12 | 2.3M |
| 2024-08-05 | 214.45 | $201.82 | 2.5M |
| 2024-08-02 | 215.92 | $204.96 | 2.5M |
| 2024-08-01 | 217.14 | $208.71 | 2.9M |
| 2024-07-31 | 218.03 | $214.67 | 2.9M |
| 2024-07-30 | 218.37 | $218.76 | 1.2M |
| 2024-07-29 | 218.29 | $217.82 | 1.2M |
| 2024-07-26 | 218.30 | $215.61 | 1.6M |
| 2024-07-25 | 218.52 | $213.18 | 1.9M |
| 2024-07-24 | 218.97 | $214.60 | 1.4M |
| 2024-07-23 | 219.29 | $220.66 | 1.0M |
| 2024-07-22 | 219.02 | $220.15 | 1.2M |
| 2024-07-19 | 218.77 | $219.19 | 1.6M |
| 2024-07-18 | 218.61 | $219.00 | 1.3M |
| 2024-07-17 | 218.45 | $219.79 | 2.0M |
| 2024-07-16 | 218.19 | $228.19 | 1.6M |
| 2024-07-15 | 217.05 | $222.99 | 1.5M |
| 2024-07-12 | 216.35 | $220.72 | 1.8M |
| 2024-07-11 | 215.81 | $216.86 | 1.6M |
| 2024-07-10 | 215.59 | $219.85 | 1.8M |
| 2024-07-09 | 215.02 | $215.25 | 1.5M |
| 2024-07-08 | 214.82 | $214.57 | 1.2M |
| 2024-07-05 | 214.62 | $214.41 | 1.2M |
| 2024-07-03 | 214.38 | $216.12 | 734403 |
| 2024-07-02 | 213.91 | $215.60 | 999612 |
| 2024-07-01 | 213.40 | $214.23 | 1.6M |
| 2024-06-28 | 212.95 | $218.20 | 3.9M |
| 2024-06-27 | 212.03 | $215.07 | 1.7M |
| 2024-06-26 | 211.31 | $213.05 | 1.3M |
| 2024-06-25 | 210.72 | $215.08 | 1.4M |
| 2024-06-24 | 209.89 | $217.04 | 1.7M |
| 2024-06-21 | 208.78 | $215.88 | 2.1M |
| 2024-06-20 | 207.74 | $217.81 | 2.3M |
| 2024-06-18 | 206.45 | $216.00 | 1.7M |
| 2024-06-17 | 205.28 | $214.62 | 1.6M |
| 2024-06-14 | 204.20 | $210.32 | 1.2M |
| 2024-06-13 | 203.50 | $211.64 | 1.3M |
| 2024-06-12 | 202.65 | $210.71 | 1.6M |
| 2024-06-11 | 201.85 | $205.88 | 1.4M |
| 2024-06-10 | 201.52 | $204.82 | 1.5M |
| 2024-06-07 | 201.31 | $202.18 | 1.3M |
| 2024-06-06 | 201.35 | $201.17 | 1.5M |
| 2024-06-05 | 201.49 | $202.58 | 1.4M |
| 2024-06-04 | 201.47 | $200.44 | 2.3M |
| 2024-06-03 | 201.66 | $198.16 | 1.8M |
| 2024-05-31 | 202.07 | $200.60 | 3.5M |
| 2024-05-30 | 202.22 | $196.53 | 1.6M |
| 2024-05-29 | 202.77 | $196.48 | 1.9M |
| 2024-05-28 | 203.33 | $200.00 | 1.1M |
| 2024-05-24 | 203.56 | $203.24 | 1.4M |
| 2024-05-23 | 203.48 | $200.03 | 1.9M |
| 2024-05-22 | 203.73 | $204.43 | 3.1M |
| 2024-05-21 | 203.55 | $205.80 | 1.7M |
| 2024-05-20 | 203.21 | $205.57 | 1.1M |
| 2024-05-17 | 202.83 | $204.19 | 899700 |
| 2024-05-16 | 202.54 | $205.79 | 1.5M |
| 2024-05-15 | 202.07 | $204.57 | 2.1M |
| 2024-05-14 | 201.69 | $205.30 | 2.1M |
| 2024-05-13 | 201.23 | $206.09 | 1.9M |
| 2024-05-10 | 200.69 | $208.08 | 2.4M |
| 2024-05-09 | 199.94 | $203.48 | 1.5M |
| 2024-05-08 | 199.67 | $200.39 | 990947 |
| 2024-05-07 | 199.73 | $199.71 | 902100 |
| 2024-05-06 | 199.91 | $200.10 | 903997 |
| 2024-05-03 | 200.10 | $197.54 | 1.9M |
| 2024-05-02 | 200.61 | $197.53 | 1.5M |
| 2024-05-01 | 201.17 | $197.74 | 1.7M |
| 2024-04-30 | 201.78 | $197.28 | 1.8M |
| 2024-04-29 | 202.49 | $202.16 | 1.2M |
| 2024-04-26 | 202.79 | $202.12 | 1.6M |
| 2024-04-25 | 203.15 | $203.93 | 2.1M |
| 2024-04-24 | 203.38 | $204.70 | 3.1M |
| 2024-04-23 | 203.58 | $197.04 | 2.1M |
| 2024-04-22 | 204.58 | $195.14 | 1.9M |
| 2024-04-19 | 205.83 | $194.47 | 2.6M |
| 2024-04-18 | 207.22 | $198.82 | 1.3M |
| 2024-04-17 | 208.25 | $200.48 | 1.9M |
| 2024-04-16 | 209.16 | $202.50 | 1.0M |
| 2024-04-15 | 209.90 | $204.43 | 1.2M |
| 2024-04-12 | 210.45 | $205.10 | 1.6M |
| 2024-04-11 | 210.95 | $210.76 | 1.3M |
| 2024-04-10 | 210.90 | $209.59 | 1.1M |
| 2024-04-09 | 210.95 | $209.91 | 935925 |
| 2024-04-08 | 210.95 | $211.58 | 1.1M |
| 2024-04-05 | 210.75 | $211.69 | 1.4M |
| 2024-04-04 | 210.51 | $208.79 | 1.2M |
| 2024-04-03 | 210.53 | $212.17 | 1.2M |
| 2024-04-02 | 210.18 | $210.37 | 1.4M |
| 2024-04-01 | 209.96 | $212.70 | 1.0M |
| 2024-03-28 | 209.49 | $213.31 | 1.2M |
| 2024-03-27 | 208.91 | $214.34 | 1.2M |
| 2024-03-26 | 208.19 | $213.04 | 1.5M |
| 2024-03-25 | 207.55 | $210.12 | 1.2M |
| 2024-03-22 | 207.15 | $211.30 | 1.0M |
| 2024-03-21 | 206.60 | $210.55 | 1.5M |
| 2024-03-20 | 206.09 | $210.51 | 1.3M |
| 2024-03-19 | 205.53 | $208.12 | 1.0M |
| 2024-03-18 | 205.14 | $206.50 | 2.3M |
| 2024-03-15 | 204.87 | $204.66 | 3.0M |
| 2024-03-14 | 204.73 | $206.92 | 1.7M |
| 2024-03-13 | 204.31 | $208.53 | 1.3M |
| 2024-03-12 | 203.64 | $207.03 | 973625 |
| 2024-03-11 | 203.06 | $204.19 | 840793 |
| 2024-03-08 | 202.68 | $205.71 | 932300 |
| 2024-03-07 | 202.11 | $204.94 | 1.1M |
| 2024-03-06 | 201.58 | $203.61 | 1.3M |
| 2024-03-05 | 201.12 | $203.81 | 1.4M |
| 2024-03-04 | 200.60 | $202.41 | 1.2M |
| 2024-03-01 | 200.17 | $204.88 | 1.3M |
| 2024-02-29 | 199.46 | $204.32 | 3.0M |
| 2024-02-28 | 198.74 | $203.96 | 1.5M |
| 2024-02-27 | 198.00 | $203.59 | 1.0M |
| 2024-02-26 | 197.25 | $203.01 | 1.0M |
| 2024-02-23 | 196.51 | $204.54 | 1.6M |
| 2024-02-22 | 195.56 | $202.45 | 1.7M |
| 2024-02-21 | 194.73 | $199.04 | 1.2M |
| 2024-02-20 | 194.18 | $197.09 | 1.5M |
| 2024-02-16 | 193.77 | $197.57 | 1.7M |
| 2024-02-15 | 193.27 | $196.16 | 1.7M |
| 2024-02-14 | 192.85 | $192.70 | 1.6M |
| 2024-02-13 | 192.72 | $190.11 | 2.4M |
| 2024-02-12 | 192.80 | $193.57 | 1.4M |
| 2024-02-09 | 192.49 | $192.16 | 1.6M |
| 2024-02-08 | 192.27 | $194.55 | 1.6M |
| 2024-02-07 | 191.76 | $196.03 | 1.8M |
| 2024-02-06 | 191.05 | $194.62 | 1.9M |
| 2024-02-05 | 190.41 | $193.67 | 1.5M |
| 2024-02-02 | 189.80 | $195.01 | 1.6M |
| 2024-02-01 | 188.98 | $193.72 | 1.5M |
| 2024-01-31 | 188.22 | $190.96 | 2.0M |
| 2024-01-30 | 187.67 | $194.18 | 1.2M |
| 2024-01-29 | 186.75 | $193.17 | 1.4M |
| 2024-01-26 | 185.87 | $192.63 | 1.7M |
| 2024-01-25 | 185.00 | $191.77 | 1.8M |
| 2024-01-24 | 184.15 | $187.57 | 1.5M |
| 2024-01-23 | 183.68 | $187.38 | 1.3M |
| 2024-01-22 | 183.19 | $188.45 | 1.3M |
| 2024-01-19 | 182.56 | $187.38 | 1.7M |
| 2024-01-18 | 181.98 | $185.71 | 1.5M |
| 2024-01-17 | 181.54 | $183.52 | 1.1M |
| 2024-01-16 | 181.27 | $182.39 | 1.4M |
| 2024-01-12 | 181.08 | $182.16 | 1.2M |
| 2024-01-11 | 180.90 | $182.15 | 1.4M |
| 2024-01-10 | 180.69 | $182.52 | 1.2M |
| 2024-01-09 | 180.43 | $181.65 | 1.3M |
| 2024-01-08 | 180.20 | $182.20 | 1.5M |
| 2024-01-05 | 179.87 | $180.50 | 1.4M |
| 2024-01-04 | 179.63 | $178.75 | 1.2M |
| 2024-01-03 | 179.51 | $178.92 | 1.5M |
| 2024-01-02 | 179.34 | $180.07 | 1.5M |
| 2023-12-29 | 179.01 | $182.09 | 1.7M |
| 2023-12-28 | 178.42 | $181.74 | 796700 |
| 2023-12-27 | 177.79 | $181.52 | 892500 |
| 2023-12-26 | 177.12 | $181.21 | 818400 |
| 2023-12-22 | 176.42 | $181.51 | 888642 |
| 2023-12-21 | 175.63 | $181.52 | 1.2M |
| 2023-12-20 | 174.79 | $177.67 | 1.5M |
| 2023-12-19 | 174.28 | $179.74 | 1.4M |
| 2023-12-18 | 173.53 | $178.49 | 1.4M |
| 2023-12-15 | 172.84 | $177.23 | 3.9M |
| 2023-12-14 | 172.23 | $176.76 | 2.3M |
| 2023-12-13 | 171.61 | $178.09 | 1.6M |
| 2023-12-12 | 170.81 | $178.58 | 2.1M |
| 2023-12-11 | 169.88 | $177.01 | 2.5M |
| 2023-12-08 | 169.04 | $171.33 | 1.6M |
| 2023-12-07 | 168.67 | $170.43 | 1.4M |
| 2023-12-06 | 168.32 | $168.06 | 1.4M |
| 2023-12-05 | 168.15 | $167.43 | 2.0M |
| 2023-12-04 | 167.99 | $171.57 | 1.4M |
| 2023-12-01 | 167.37 | $170.84 | 1.5M |
| 2023-11-30 | 166.72 | $167.52 | 2.0M |
| 2023-11-29 | 166.32 | $166.66 | 1.4M |
| 2023-11-28 | 165.92 | $167.37 | 1.4M |
| 2023-11-27 | 165.38 | $168.77 | 1.9M |
| 2023-11-24 | 164.62 | $169.82 | 777500 |
| 2023-11-22 | 163.65 | $171.05 | 1.1M |
| 2023-11-21 | 162.47 | $169.86 | 1.5M |
| 2023-11-20 | 161.30 | $169.17 | 1.1M |
| 2023-11-17 | 160.10 | $168.29 | 1.1M |
| 2023-11-16 | 158.89 | $167.17 | 1.0M |
| 2023-11-15 | 157.70 | $165.57 | 1.5M |
| 2023-11-14 | 156.60 | $167.03 | 1.8M |
| 2023-11-13 | 155.30 | $162.67 | 1.8M |
| 2023-11-10 | 154.38 | $161.80 | 1.6M |
| 2023-11-09 | 153.48 | $158.26 | 1.6M |
| 2023-11-08 | 152.90 | $156.91 | 1.1M |
| 2023-11-07 | 152.42 | $158.05 | 978100 |
| 2023-11-06 | 151.82 | $156.32 | 1.6M |
| 2023-11-03 | 151.35 | $156.81 | 1.4M |
| 2023-11-02 | 150.80 | $152.62 | 1.8M |
| 2023-11-01 | 150.65 | $151.13 | 1.4M |
| 2023-10-31 | 150.63 | $151.53 | 1.3M |
| 2023-10-30 | 150.55 | $151.28 | 1.3M |
| 2023-10-27 | 150.49 | $149.17 | 1.7M |
| 2023-10-26 | 150.63 | $148.47 | 2.2M |
| 2023-10-25 | 150.87 | $150.75 | 2.6M |
| 2023-10-24 | 150.88 | $149.65 | 2.1M |
| 2023-10-23 | 150.98 | $147.86 | 1.7M |
| 2023-10-20 | 151.25 | $147.57 | 2.0M |
| 2023-10-19 | 151.56 | $150.31 | 1.5M |
| 2023-10-18 | 151.59 | $152.28 | 2.2M |
| 2023-10-17 | 151.43 | $154.83 | 2.2M |
| 2023-10-16 | 151.02 | $153.80 | 1.7M |
| 2023-10-13 | 150.70 | $149.98 | 1.4M |
| 2023-10-12 | 150.77 | $153.00 | 1.4M |
| 2023-10-11 | 150.56 | $153.69 | 1.3M |
| 2023-10-10 | 150.29 | $153.07 | 1.6M |
| 2023-10-09 | 150.09 | $149.68 | 1.7M |
| 2023-10-06 | 150.24 | $151.39 | 1.4M |
| 2023-10-05 | 150.24 | $149.83 | 1.5M |
| 2023-10-04 | 150.38 | $151.00 | 1.8M |
| 2023-10-03 | 150.40 | $146.77 | 1.6M |
| 2023-10-02 | 150.83 | $149.22 | 1.5M |
| 2023-09-29 | 151.03 | $150.18 | 1.9M |
| 2023-09-28 | 151.14 | $153.67 | 2.5M |
| 2023-09-27 | 150.90 | $149.36 | 2.7M |
| 2023-09-26 | 151.07 | $147.34 | 1.6M |
| 2023-09-25 | 151.44 | $147.81 | 1.5M |
| 2023-09-22 | 151.76 | $147.59 | 1.6M |
| 2023-09-21 | 152.10 | $147.71 | 2.0M |
| 2023-09-20 | 152.44 | $152.74 | 1.1M |
| 2023-09-19 | 152.29 | $152.15 | 1.8M |
| 2023-09-18 | 152.18 | $153.36 | 1.1M |
| 2023-09-15 | 151.94 | $154.41 | 2.8M |
| 2023-09-14 | 151.58 | $156.15 | 1.6M |
| 2023-09-13 | 151.04 | $153.39 | 2.3M |
| 2023-09-12 | 150.77 | $155.74 | 1.6M |
| 2023-09-11 | 150.27 | $154.74 | 2.3M |
| 2023-09-08 | 149.87 | $154.12 | 2.6M |
| 2023-09-07 | 149.53 | $148.36 | 1.6M |
| 2023-09-06 | 149.76 | $149.20 | 1.6M |
| 2023-09-05 | 149.94 | $148.58 | 1.3M |
| 2023-09-01 | 150.21 | $151.00 | 1.2M |
| 2023-08-31 | 150.24 | $148.65 | 2.7M |
| 2023-08-30 | 150.50 | $150.42 | 1.2M |
| 2023-08-29 | 150.61 | $149.83 | 1.5M |
| 2023-08-28 | 150.80 | $148.72 | 858900 |
| 2023-08-25 | 151.13 | $147.02 | 1.2M |
| 2023-08-24 | 151.66 | $147.11 | 1.2M |
| 2023-08-23 | 152.20 | $149.87 | 1.2M |
| 2023-08-22 | 152.48 | $149.99 | 1.2M |
| 2023-08-21 | 152.75 | $149.00 | 1.5M |
| 2023-08-18 | 153.13 | $150.80 | 1.3M |
| 2023-08-17 | 153.34 | $149.79 | 2.1M |
| 2023-08-16 | 153.64 | $153.70 | 1.6M |
| 2023-08-15 | 153.55 | $153.66 | 1.2M |
| 2023-08-14 | 153.44 | $155.32 | 1.2M |
| 2023-08-11 | 153.15 | $154.84 | 1.5M |
| 2023-08-10 | 152.86 | $155.38 | 1.6M |
| 2023-08-09 | 152.51 | $154.19 | 1.2M |
| 2023-08-08 | 152.26 | $153.73 | 1.4M |
| 2023-08-07 | 152.05 | $153.48 | 1.1M |
| 2023-08-04 | 151.85 | $151.35 | 1.2M |
| 2023-08-03 | 151.84 | $150.66 | 2.2M |
| 2023-08-02 | 151.87 | $153.24 | 1.2M |
| 2023-08-01 | 151.62 | $154.57 | 1.4M |
| 2023-07-31 | 151.20 | $155.49 | 1.6M |
| 2023-07-28 | 150.64 | $154.17 | 2.3M |
| 2023-07-27 | 150.16 | $152.64 | 2.4M |
| 2023-07-26 | 149.77 | $150.26 | 4.5M |
| 2023-07-25 | 149.57 | $151.13 | 4.0M |
| 2023-07-24 | 149.22 | $150.46 | 1.6M |
| 2023-07-21 | 148.88 | $151.84 | 1.5M |
| 2023-07-20 | 148.35 | $149.29 | 1.4M |
| 2023-07-19 | 148.03 | $148.92 | 1.5M |
| 2023-07-18 | 147.69 | $149.97 | 1.8M |
| 2023-07-17 | 147.22 | $149.00 | 1.7M |
| 2023-07-14 | 146.79 | $147.78 | 2.5M |
| 2023-07-13 | 146.47 | $151.89 | 1.5M |
| 2023-07-12 | 145.71 | $151.03 | 1.7M |
| 2023-07-11 | 144.99 | $152.16 | 2.1M |
| 2023-07-10 | 144.11 | $152.14 | 2.4M |
| 2023-07-07 | 143.19 | $148.32 | 2.0M |
| 2023-07-06 | 142.61 | $145.70 | 1.9M |
| 2023-07-05 | 142.28 | $145.00 | 1.6M |
| 2023-07-03 | 141.99 | $145.48 | 915542 |
| 2023-06-30 | 141.65 | $145.55 | 1.7M |
| 2023-06-29 | 141.27 | $143.92 | 2.0M |
| 2023-06-28 | 141.00 | $141.92 | 2.0M |
| 2023-06-27 | 140.90 | $141.35 | 1.5M |
| 2023-06-26 | 140.83 | $138.34 | 1.5M |
| 2023-06-23 | 141.06 | $137.11 | 4.6M |
| 2023-06-22 | 141.40 | $141.07 | 1.2M |
| 2023-06-21 | 141.36 | $141.15 | 2.0M |
| 2023-06-20 | 141.31 | $139.63 | 1.5M |
| 2023-06-16 | 141.43 | $140.81 | 2.7M |
| 2023-06-15 | 141.47 | $140.67 | 3.0M |
| 2023-06-14 | 141.53 | $143.55 | 1.3M |
| 2023-06-13 | 141.32 | $143.29 | 1.2M |
| 2023-06-12 | 141.13 | $142.67 | 1.1M |
| 2023-06-09 | 141.00 | $141.53 | 1.3M |
| 2023-06-08 | 140.97 | $142.88 | 1.3M |
| 2023-06-07 | 140.81 | $142.63 | 1.4M |
| 2023-06-06 | 140.69 | $144.60 | 1.3M |
| 2023-06-05 | 140.39 | $142.57 | 1.2M |
| 2023-06-02 | 140.29 | $142.80 | 1.6M |
| 2023-06-01 | 140.17 | $137.67 | 1.9M |
| 2023-05-31 | 140.58 | $136.12 | 3.3M |
| 2023-05-30 | 141.18 | $136.08 | 1.4M |
| 2023-05-26 | 141.82 | $138.09 | 1.2M |
| 2023-05-25 | 142.30 | $139.93 | 1.3M |
| 2023-05-24 | 142.62 | $136.85 | 1.7M |
| 2023-05-23 | 143.25 | $137.71 | 2.2M |
| 2023-05-22 | 143.83 | $143.55 | 1.7M |
| 2023-05-19 | 143.89 | $144.18 | 1.2M |
| 2023-05-18 | 143.90 | $146.25 | 1.1M |
| 2023-05-17 | 143.72 | $144.20 | 1.5M |
| 2023-05-16 | 143.75 | $142.47 | 1.7M |
| 2023-05-15 | 143.97 | $143.26 | 1.4M |
| 2023-05-12 | 144.11 | $141.58 | 1.2M |
| 2023-05-11 | 144.44 | $141.70 | 1.4M |
| 2023-05-10 | 144.75 | $142.41 | 2.1M |
| 2023-05-09 | 144.98 | $145.72 | 1.1M |
| 2023-05-08 | 144.87 | $145.55 | 731722 |
| 2023-05-05 | 144.76 | $144.61 | 1.1M |
| 2023-05-04 | 144.71 | $142.62 | 1.6M |
| 2023-05-03 | 144.85 | $145.73 | 1.7M |
| 2023-05-02 | 144.65 | $145.96 | 2.1M |
| 2023-05-01 | 144.40 | $144.45 | 1.8M |
| 2023-04-28 | 144.28 | $144.02 | 2.1M |
| 2023-04-27 | 144.17 | $141.74 | 2.9M |
| 2023-04-26 | 144.24 | $141.34 | 4.4M |
| 2023-04-25 | 144.32 | $146.33 | 1.7M |
| 2023-04-24 | 143.85 | $148.45 | 1.4M |
| 2023-04-21 | 143.10 | $148.02 | 1.2M |
| 2023-04-20 | 142.33 | $147.01 | 1.2M |
| 2023-04-19 | 141.62 | $146.99 | 1.5M |
| 2023-04-18 | 140.87 | $147.02 | 1.7M |
| 2023-04-17 | 140.09 | $145.15 | 1.3M |
| 2023-04-14 | 139.43 | $144.31 | 1.3M |
| 2023-04-13 | 138.83 | $142.41 | 1.9M |
| 2023-04-12 | 138.38 | $138.36 | 1.6M |
| 2023-04-11 | 138.32 | $141.75 | 1.4M |
| 2023-04-10 | 137.92 | $141.00 | 1.5M |
| 2023-04-06 | 137.58 | $140.63 | 1.3M |
| 2023-04-05 | 137.29 | $139.49 | 1.7M |
| 2023-04-04 | 137.15 | $139.00 | 1.2M |
| 2023-04-03 | 137.09 | $139.57 | 1.3M |
| 2023-03-31 | 137.01 | $140.87 | 1.8M |
| 2023-03-30 | 136.85 | $137.46 | 1.4M |
| 2023-03-29 | 137.05 | $135.91 | 1.6M |
| 2023-03-28 | 137.45 | $132.51 | 1.7M |
| 2023-03-27 | 138.23 | $132.30 | 1.9M |
| 2023-03-24 | 139.09 | $131.83 | 2.9M |
| 2023-03-23 | 140.05 | $135.67 | 1.6M |
| 2023-03-22 | 140.70 | $137.64 | 1.9M |
| 2023-03-21 | 141.18 | $140.86 | 1.6M |
| 2023-03-20 | 141.38 | $138.03 | 1.2M |
| 2023-03-17 | 141.88 | $136.54 | 2.8M |
| 2023-03-16 | 142.59 | $138.33 | 1.9M |
| 2023-03-15 | 143.19 | $135.83 | 2.0M |
| 2023-03-14 | 144.10 | $139.07 | 1.6M |
| 2023-03-13 | 144.76 | $137.54 | 2.8M |
| 2023-03-10 | 145.60 | $140.55 | 2.7M |
| 2023-03-09 | 146.20 | $142.41 | 2.0M |
| 2023-03-08 | 146.66 | $147.44 | 1.4M |
| 2023-03-07 | 146.63 | $146.99 | 1.2M |
| 2023-03-06 | 146.65 | $148.64 | 1.0M |
| 2023-03-03 | 146.50 | $147.58 | 1.3M |
| 2023-03-02 | 146.45 | $146.19 | 1.3M |
| 2023-03-01 | 146.53 | $145.50 | 2.2M |
| 2023-02-28 | 146.68 | $144.51 | 1.5M |
| 2023-02-27 | 146.92 | $145.09 | 1.0M |
| 2023-02-24 | 147.10 | $144.79 | 950700 |
| 2023-02-23 | 147.31 | $145.39 | 1.5M |
| 2023-02-22 | 147.44 | $143.91 | 1.1M |
| 2023-02-21 | 147.70 | $144.08 | 1.2M |
| 2023-02-17 | 147.92 | $146.34 | 1.3M |
| 2023-02-16 | 147.89 | $148.28 | 1.5M |
| 2023-02-15 | 147.61 | $152.76 | 1.5M |
| 2023-02-14 | 146.82 | $151.37 | 2.0M |
| 2023-02-13 | 146.08 | $149.00 | 1.9M |
| 2023-02-10 | 145.52 | $147.17 | 2.6M |
| 2023-02-09 | 145.07 | $150.80 | 3.0M |
| 2023-02-08 | 144.20 | $147.28 | 1.9M |
| 2023-02-07 | 143.58 | $148.19 | 1.5M |
| 2023-02-06 | 142.78 | $146.23 | 1.9M |
| 2023-02-03 | 142.10 | $146.82 | 1.2M |
| 2023-02-02 | 141.26 | $147.09 | 1.5M |
| 2023-02-01 | 140.30 | $147.38 | 1.8M |
| 2023-01-31 | 139.21 | $145.09 | 1.6M |
| 2023-01-30 | 138.25 | $142.92 | 1.6M |
| 2023-01-27 | 137.41 | $144.71 | 1.1M |
| 2023-01-26 | 136.31 | $144.06 | 1.1M |
| 2023-01-25 | 135.18 | $142.27 | 1.2M |
| 2023-01-24 | 134.15 | $140.24 | 1.2M |
| 2023-01-23 | 133.24 | $140.00 | 1.6M |
| 2023-01-20 | 132.29 | $138.72 | 1.6M |
| 2023-01-19 | 131.42 | $135.06 | 1.3M |
| 2023-01-18 | 130.87 | $134.53 | 1.3M |
| 2023-01-17 | 130.36 | $136.19 | 1.5M |
| 2023-01-13 | 129.68 | $136.88 | 1.6M |
| 2023-01-12 | 128.93 | $135.00 | 2.5M |
| 2023-01-11 | 128.37 | $134.44 | 1.9M |
| 2023-01-10 | 127.88 | $129.46 | 983695 |
| 2023-01-09 | 127.91 | $129.08 | 2.0M |
| 2023-01-06 | 128.01 | $130.25 | 2.3M |
| 2023-01-05 | 128.02 | $126.84 | 1.3M |
| 2023-01-04 | 128.40 | $127.84 | 1.9M |
| 2023-01-03 | 128.75 | $125.03 | 1.6M |
| 2022-12-30 | 129.44 | $126.36 | 1.1M |
| 2022-12-29 | 130.07 | $126.04 | 1.3M |
| 2022-12-28 | 130.82 | $124.02 | 1.2M |
| 2022-12-27 | 131.83 | $125.74 | 1.0M |
| 2022-12-23 | 132.73 | $126.43 | 1.0M |
| 2022-12-22 | 133.62 | $125.94 | 1.7M |
| 2022-12-21 | 134.62 | $127.25 | 3.1M |
| 2022-12-20 | 135.56 | $129.49 | 1.6M |
| 2022-12-19 | 136.32 | $129.90 | 1.8M |
| 2022-12-16 | 137.08 | $130.99 | 3.0M |
| 2022-12-15 | 137.78 | $133.25 | 1.7M |
| 2022-12-14 | 138.28 | $136.05 | 2.0M |
| 2022-12-13 | 138.54 | $138.11 | 2.1M |
| 2022-12-12 | 138.59 | $138.75 | 1.4M |
| 2022-12-09 | 138.60 | $137.43 | 1.4M |
| 2022-12-08 | 138.73 | $137.16 | 1.5M |
| 2022-12-07 | 138.84 | $134.32 | 2.2M |
| 2022-12-06 | 139.22 | $137.57 | 1.2M |
| 2022-12-05 | 139.24 | $139.14 | 1.3M |
| 2022-12-02 | 139.07 | $141.42 | 1.0M |
| 2022-12-01 | 138.62 | $142.30 | 1.1M |
| 2022-11-30 | 138.02 | $142.62 | 2.5M |
| 2022-11-29 | 137.36 | $138.75 | 1.6M |
| 2022-11-28 | 137.04 | $137.00 | 1.8M |
| 2022-11-25 | 136.88 | $138.25 | 977633 |
| 2022-11-23 | 136.58 | $138.54 | 1.2M |
| 2022-11-22 | 136.21 | $139.99 | 1.2M |
| 2022-11-21 | 135.66 | $137.91 | 1.1M |
| 2022-11-18 | 135.27 | $139.51 | 1.1M |
| 2022-11-17 | 134.69 | $137.96 | 1.4M |
| 2022-11-16 | 134.20 | $138.38 | 1.5M |
| 2022-11-15 | 133.63 | $138.54 | 2.6M |
| 2022-11-14 | 132.99 | $138.76 | 2.0M |
| 2022-11-11 | 132.28 | $140.63 | 2.8M |
| 2022-11-10 | 131.30 | $136.62 | 1.8M |
| 2022-11-09 | 130.63 | $129.89 | 1.9M |
| 2022-11-08 | 130.57 | $130.83 | 1.6M |
| 2022-11-07 | 130.36 | $128.87 | 3.0M |
| 2022-11-04 | 130.29 | $130.01 | 3.2M |
| 2022-11-03 | 130.07 | $128.50 | 2.2M |
| 2022-11-02 | 129.97 | $129.73 | 1.9M |
| 2022-11-01 | 129.73 | $133.74 | 1.8M |
| 2022-10-31 | 129.08 | $135.26 | 2.7M |
| 2022-10-28 | 128.22 | $134.64 | 1.7M |
| 2022-10-27 | 127.35 | $133.40 | 2.6M |
| 2022-10-26 | 126.54 | $129.99 | 3.6M |
| 2022-10-25 | 126.03 | $130.64 | 2.6M |
| 2022-10-24 | 125.39 | $130.63 | 2.6M |
| 2022-10-21 | 124.70 | $131.23 | 2.2M |
| 2022-10-20 | 123.88 | $126.55 | 1.9M |
| 2022-10-19 | 123.48 | $128.70 | 1.4M |
| 2022-10-18 | 122.86 | $128.60 | 1.6M |
| 2022-10-17 | 122.25 | $126.41 | 1.6M |
| 2022-10-14 | 121.89 | $122.58 | 1.4M |
| 2022-10-13 | 121.93 | $123.10 | 1.8M |
| 2022-10-12 | 121.97 | $121.00 | 1.6M |
| 2022-10-11 | 122.29 | $117.88 | 1.8M |
| 2022-10-10 | 122.96 | $120.33 | 1.4M |
| 2022-10-07 | 123.47 | $121.37 | 1.6M |
| 2022-10-06 | 123.95 | $123.35 | 1.4M |
| 2022-10-05 | 124.29 | $125.92 | 1.7M |
| 2022-10-04 | 124.42 | $125.97 | 1.6M |
| 2022-10-03 | 124.54 | $121.77 | 2.1M |
| 2022-09-30 | 125.09 | $120.62 | 1.8M |
| 2022-09-29 | 125.78 | $121.86 | 1.8M |
| 2022-09-28 | 126.38 | $123.67 | 1.9M |
| 2022-09-27 | 126.82 | $118.17 | 2.6M |
| 2022-09-26 | 127.84 | $117.48 | 2.0M |
| 2022-09-23 | 128.99 | $118.33 | 4.4M |
| 2022-09-22 | 130.14 | $119.42 | 3.7M |
| 2022-09-21 | 131.26 | $124.63 | 2.3M |
| 2022-09-20 | 131.92 | $131.68 | 1.3M |
| 2022-09-19 | 131.90 | $132.30 | 1.5M |
| 2022-09-16 | 131.84 | $130.80 | 3.4M |
| 2022-09-15 | 131.96 | $135.24 | 2.3M |
| 2022-09-14 | 131.67 | $134.83 | 1.8M |
| 2022-09-13 | 131.44 | $130.46 | 2.1M |
| 2022-09-12 | 131.66 | $136.65 | 1.2M |
| 2022-09-09 | 131.29 | $135.91 | 2.0M |
| 2022-09-08 | 130.98 | $132.97 | 2.3M |
| 2022-09-07 | 130.96 | $131.18 | 1.4M |
| 2022-09-06 | 131.11 | $126.87 | 1.6M |
| 2022-09-02 | 131.69 | $127.49 | 1.4M |
| 2022-09-01 | 132.22 | $127.67 | 1.7M |
| 2022-08-31 | 132.75 | $127.36 | 2.3M |
| 2022-08-30 | 133.33 | $126.83 | 2.4M |
| 2022-08-29 | 133.97 | $129.47 | 1.5M |
| 2022-08-26 | 134.35 | $131.09 | 1.2M |
| 2022-08-25 | 134.56 | $136.08 | 1.0M |
| 2022-08-24 | 134.26 | $133.30 | 1.0M |
| 2022-08-23 | 134.21 | $132.28 | 1.2M |
| 2022-08-22 | 134.19 | $131.58 | 1.5M |
| 2022-08-19 | 134.20 | $135.48 | 1.7M |
| 2022-08-18 | 133.77 | $138.77 | 943936 |
| 2022-08-17 | 132.94 | $137.46 | 1.3M |
| 2022-08-16 | 132.17 | $139.02 | 1.2M |
| 2022-08-15 | 131.16 | $137.02 | 940700 |
| 2022-08-12 | 130.26 | $137.44 | 1.2M |
| 2022-08-11 | 129.21 | $134.69 | 1.1M |
| 2022-08-10 | 128.32 | $133.66 | 1.1M |
| 2022-08-09 | 127.43 | $131.45 | 1.2M |
| 2022-08-08 | 126.67 | $130.72 | 1.2M |
| 2022-08-05 | 125.89 | $130.32 | 1.1M |
| 2022-08-04 | 125.05 | $131.05 | 1.4M |
| 2022-08-03 | 124.07 | $130.97 | 1.6M |
| 2022-08-02 | 122.99 | $128.68 | 2.1M |
| 2022-08-01 | 122.05 | $128.69 | 1.8M |
| 2022-07-29 | 121.03 | $128.07 | 1.8M |
| 2022-07-28 | 119.99 | $128.00 | 2.6M |
| 2022-07-27 | 118.89 | $129.25 | 4.5M |
| 2022-07-26 | 117.60 | $120.22 | 2.2M |
| 2022-07-25 | 117.16 | $122.19 | 1.6M |
| 2022-07-22 | 116.51 | $120.83 | 2.1M |
| 2022-07-21 | 115.93 | $121.97 | 1.7M |
| 2022-07-20 | 115.20 | $122.69 | 1.5M |
| 2022-07-19 | 114.36 | $121.41 | 1.8M |
| 2022-07-18 | 113.62 | $117.42 | 2.3M |
| 2022-07-15 | 113.25 | $116.34 | 2.2M |
| 2022-07-14 | 113.01 | $113.31 | 3.0M |
| 2022-07-13 | 113.08 | $114.12 | 3.0M |
| 2022-07-12 | 113.11 | $112.64 | 2.7M |
| 2022-07-11 | 113.35 | $111.59 | 1.7M |
| 2022-07-08 | 113.81 | $111.59 | 1.9M |
| 2022-07-07 | 114.40 | $113.90 | 2.7M |
| 2022-07-06 | 114.92 | $109.75 | 2.2M |
| 2022-07-05 | 116.00 | $112.03 | 2.4M |
| 2022-07-01 | 117.00 | $112.99 | 1.8M |
| 2022-06-30 | 118.05 | $111.44 | 3.9M |
| 2022-06-29 | 119.38 | $113.06 | 2.8M |
| 2022-06-28 | 120.69 | $115.28 | 1.9M |
| 2022-06-27 | 121.91 | $117.03 | 2.2M |
| 2022-06-24 | 123.07 | $116.71 | 2.6M |
| 2022-06-23 | 124.33 | $110.52 | 3.7M |
| 2022-06-22 | 126.27 | $112.02 | 3.3M |
| 2022-06-21 | 128.16 | $114.44 | 2.0M |
| 2022-06-17 | 129.89 | $116.28 | 2.7M |
| 2022-06-16 | 131.52 | $115.42 | 2.6M |
| 2022-06-15 | 133.30 | $121.89 | 2.5M |
| 2022-06-14 | 134.52 | $119.14 | 2.5M |
| 2022-06-13 | 136.07 | $120.85 | 3.2M |
| 2022-06-10 | 137.54 | $127.47 | 2.9M |
| 2022-06-09 | 138.39 | $135.80 | 1.7M |
| 2022-06-08 | 138.45 | $140.71 | 1.5M |
| 2022-06-07 | 138.02 | $143.82 | 1.2M |
| 2022-06-06 | 137.25 | $144.42 | 1.6M |
| 2022-06-03 | 136.42 | $142.17 | 1.1M |
| 2022-06-02 | 135.84 | $142.29 | 1.3M |
| 2022-06-01 | 135.29 | $138.42 | 1.5M |
| 2022-05-31 | 135.16 | $140.86 | 3.3M |
| 2022-05-27 | 134.86 | $142.25 | 1.9M |
| 2022-05-26 | 134.50 | $138.47 | 2.6M |
| 2022-05-25 | 134.60 | $131.74 | 2.6M |
| 2022-05-24 | 135.47 | $128.28 | 1.8M |
| 2022-05-23 | 136.78 | $132.35 | 1.8M |
| 2022-05-20 | 137.81 | $130.28 | 2.7M |
| 2022-05-19 | 139.14 | $131.71 | 2.5M |
| 2022-05-18 | 140.47 | $128.66 | 3.5M |
| 2022-05-17 | 142.24 | $135.08 | 2.3M |
| 2022-05-16 | 143.54 | $132.85 | 2.3M |
| 2022-05-13 | 145.16 | $136.59 | 2.1M |
| 2022-05-12 | 146.52 | $132.43 | 2.2M |
| 2022-05-11 | 148.38 | $134.51 | 2.7M |
| 2022-05-10 | 150.09 | $137.79 | 3.2M |
| 2022-05-09 | 151.51 | $133.31 | 4.4M |
| 2022-05-06 | 153.42 | $143.48 | 3.6M |
| 2022-05-05 | 154.37 | $149.89 | 3.9M |
| 2022-05-04 | 154.68 | $151.39 | 3.8M |
| 2022-05-03 | 154.86 | $148.96 | 5.2M |
| 2022-05-02 | 155.28 | $155.41 | 3.3M |
| 2022-04-29 | 155.07 | $155.29 | 2.2M |
| 2022-04-28 | 154.85 | $161.22 | 1.8M |
| 2022-04-27 | 154.03 | $157.06 | 2.5M |
| 2022-04-26 | 153.60 | $151.72 | 1.8M |
| 2022-04-25 | 153.67 | $155.94 | 2.3M |
| 2022-04-22 | 153.31 | $153.35 | 1.7M |
| 2022-04-21 | 153.20 | $156.96 | 2.3M |
| 2022-04-20 | 152.70 | $162.91 | 2.1M |
| 2022-04-19 | 151.58 | $163.14 | 2.2M |
| 2022-04-18 | 150.38 | $156.57 | 1.5M |
| 2022-04-14 | 149.78 | $155.58 | 2.4M |
| 2022-04-13 | 149.26 | $153.93 | 2.5M |
| 2022-04-12 | 148.87 | $144.88 | 1.7M |
| 2022-04-11 | 149.35 | $143.70 | 1.2M |
| 2022-04-08 | 149.92 | $145.48 | 1.6M |
| 2022-04-07 | 150.31 | $145.55 | 3.3M |
| 2022-04-06 | 150.69 | $145.61 | 2.0M |
| 2022-04-05 | 151.02 | $151.55 | 1.6M |
| 2022-04-04 | 150.70 | $152.34 | 1.8M |
| 2022-04-01 | 150.19 | $150.71 | 1.5M |
| 2022-03-31 | 149.78 | $151.74 | 1.8M |
| 2022-03-30 | 149.23 | $153.15 | 1.7M |
| 2022-03-29 | 148.50 | $155.31 | 2.5M |
| 2022-03-28 | 147.51 | $150.68 | 1.3M |
| 2022-03-25 | 146.95 | $151.50 | 1.1M |
| 2022-03-24 | 146.31 | $151.89 | 1.2M |
| 2022-03-23 | 145.60 | $148.41 | 1.3M |
| 2022-03-22 | 145.20 | $151.42 | 2.2M |
| 2022-03-21 | 144.50 | $150.35 | 1.9M |
| 2022-03-18 | 143.89 | $151.79 | 3.1M |
| 2022-03-17 | 143.16 | $151.14 | 1.7M |
| 2022-03-16 | 142.51 | $150.79 | 4.3M |
| 2022-03-15 | 141.93 | $144.24 | 1.6M |
| 2022-03-14 | 142.00 | $141.56 | 1.6M |
| 2022-03-11 | 142.37 | $141.77 | 1.7M |
| 2022-03-10 | 142.78 | $142.94 | 3.3M |
| 2022-03-09 | 143.13 | $138.52 | 3.2M |
| 2022-03-08 | 143.97 | $133.92 | 5.0M |
| 2022-03-07 | 145.31 | $129.09 | 4.2M |
| 2022-03-04 | 147.20 | $137.67 | 4.5M |
| 2022-03-03 | 148.29 | $142.01 | 2.7M |
| 2022-03-02 | 148.99 | $145.91 | 2.1M |
| 2022-03-01 | 149.32 | $142.17 | 3.2M |
| 2022-02-28 | 150.01 | $148.86 | 3.2M |
| 2022-02-25 | 150.04 | $150.67 | 1.9M |
| 2022-02-24 | 149.84 | $146.09 | 3.4M |
| 2022-02-23 | 150.06 | $143.37 | 3.1M |
| 2022-02-22 | 150.54 | $147.16 | 3.0M |
| 2022-02-18 | 150.63 | $150.41 | 2.3M |
| 2022-02-17 | 150.37 | $153.04 | 3.1M |
| 2022-02-16 | 149.81 | $156.34 | 4.8M |
| 2022-02-15 | 148.86 | $158.00 | 5.0M |
| 2022-02-14 | 147.70 | $151.43 | 4.4M |
| 2022-02-11 | 147.14 | $149.53 | 2.8M |
| 2022-02-10 | 146.76 | $154.20 | 2.6M |
| 2022-02-09 | 145.92 | $153.14 | 2.7M |
| 2022-02-08 | 145.18 | $153.38 | 3.1M |
| 2022-02-07 | 144.39 | $148.64 | 2.5M |
| 2022-02-04 | 144.07 | $145.50 | 3.2M |
| 2022-02-03 | 144.09 | $144.15 | 2.8M |
| 2022-02-02 | 144.26 | $144.59 | 2.7M |
| 2022-02-01 | 144.45 | $145.72 | 2.8M |
| 2022-01-31 | 144.57 | $145.11 | 1.6M |
| 2022-01-28 | 144.80 | $143.39 | 2.4M |
| 2022-01-27 | 145.26 | $137.25 | 3.5M |
| 2022-01-26 | 146.38 | $144.82 | 2.8M |
| 2022-01-25 | 146.83 | $142.39 | 4.0M |
| 2022-01-24 | 147.57 | $140.48 | 5.1M |
| 2022-01-21 | 148.56 | $142.26 | 3.6M |
| 2022-01-20 | 149.44 | $142.24 | 2.6M |
| 2022-01-19 | 150.34 | $142.21 | 3.1M |
| 2022-01-18 | 151.24 | $144.52 | 2.9M |
| 2022-01-14 | 151.90 | $147.98 | 2.7M |
| 2022-01-13 | 152.19 | $149.90 | 2.2M |
| 2022-01-12 | 152.25 | $150.00 | 2.0M |
| 2022-01-11 | 152.26 | $152.50 | 3.5M |
| 2022-01-10 | 151.99 | $148.61 | 2.7M |
| 2022-01-07 | 152.08 | $152.00 | 2.0M |
| 2022-01-06 | 151.80 | $152.18 | 1.8M |
| 2022-01-05 | 151.47 | $151.80 | 1.3M |
| 2022-01-04 | 151.14 | $155.96 | 2.0M |
| 2022-01-03 | 150.36 | $154.48 | 1.7M |
| 2021-12-31 | 149.64 | $155.99 | 1.2M |
| 2021-12-30 | 148.70 | $154.98 | 1.5M |
| 2021-12-29 | 147.73 | $155.37 | 893400 |
| 2021-12-28 | 146.64 | $155.02 | 965722 |
| 2021-12-27 | 145.49 | $155.29 | 906000 |
| 2021-12-23 | 144.23 | $154.71 | 1.4M |
| 2021-12-22 | 142.98 | $152.74 | 3.1M |
| 2021-12-21 | 141.88 | $148.55 | 2.2M |
| 2021-12-20 | 141.16 | $140.37 | 2.1M |
| 2021-12-17 | 141.24 | $140.94 | 3.1M |
| 2021-12-16 | 141.28 | $139.00 | 1.9M |
| 2021-12-15 | 141.53 | $140.29 | 1.8M |
| 2021-12-14 | 141.66 | $141.98 | 1.6M |
| 2021-12-13 | 141.63 | $142.41 | 1.6M |
| 2021-12-10 | 141.57 | $146.13 | 1.4M |
| 2021-12-09 | 141.14 | $144.31 | 881900 |
| 2021-12-08 | 140.90 | $144.39 | 1.5M |
| 2021-12-07 | 140.67 | $143.15 | 2.0M |
| 2021-12-06 | 140.59 | $144.31 | 1.7M |
| 2021-12-03 | 140.44 | $138.74 | 2.7M |
| 2021-12-02 | 140.87 | $139.59 | 3.2M |
| 2021-12-01 | 141.23 | $129.96 | 3.6M |
| 2021-11-30 | 142.57 | $135.07 | 3.0M |
| 2021-11-29 | 143.47 | $138.07 | 2.6M |
| 2021-11-26 | 144.11 | $136.21 | 3.5M |
| 2021-11-24 | 144.98 | $145.29 | 1.1M |
| 2021-11-23 | 144.99 | $145.73 | 1.4M |
| 2021-11-22 | 144.95 | $143.87 | 2.2M |
| 2021-11-19 | 145.08 | $144.37 | 3.0M |
| 2021-11-18 | 145.15 | $143.59 | 1.3M |
| 2021-11-17 | 145.28 | $144.53 | 2.3M |
| 2021-11-16 | 145.31 | $141.74 | 2.4M |
| 2021-11-15 | 145.59 | $142.91 | 955691 |
| 2021-11-12 | 145.78 | $143.47 | 1.9M |
| 2021-11-11 | 145.91 | $143.58 | 1.6M |
| 2021-11-10 | 146.02 | $146.53 | 1.3M |
| 2021-11-09 | 145.82 | $148.46 | 1.4M |
| 2021-11-08 | 145.43 | $151.17 | 1.9M |
| 2021-11-05 | 144.73 | $151.84 | 3.0M |
| 2021-11-04 | 143.92 | $147.44 | 1.3M |
| 2021-11-03 | 143.50 | $145.24 | 2.3M |
| 2021-11-02 | 143.27 | $141.34 | 2.6M |
| 2021-11-01 | 143.39 | $144.78 | 4.2M |
| 2021-10-29 | 143.16 | $143.95 | 2.6M |
| 2021-10-28 | 142.98 | $146.04 | 1.6M |
| 2021-10-27 | 142.53 | $147.22 | 3.5M |
| 2021-10-26 | 141.92 | $144.45 | 2.6M |
| 2021-10-25 | 141.53 | $142.17 | 1.4M |
| 2021-10-22 | 141.34 | $141.66 | 1.1M |
| 2021-10-21 | 141.17 | $141.50 | 1.3M |
| 2021-10-20 | 140.99 | $140.24 | 1.5M |
| 2021-10-19 | 140.87 | $140.95 | 3.8M |
| 2021-10-18 | 140.62 | $144.06 | 1.1M |
| 2021-10-15 | 140.00 | $144.52 | 1.7M |
| 2021-10-14 | 139.27 | $141.58 | 1.2M |
| 2021-10-13 | 138.78 | $140.83 | 2.2M |
| 2021-10-12 | 138.32 | $144.70 | 2.3M |
| 2021-10-11 | 137.42 | $142.85 | 1.5M |
| 2021-10-08 | 136.65 | $141.51 | 1.7M |
| 2021-10-07 | 135.93 | $141.17 | 1.5M |
| 2021-10-06 | 135.17 | $139.36 | 1.8M |
| 2021-10-05 | 134.50 | $139.75 | 2.0M |
| 2021-10-04 | 133.72 | $138.51 | 3.7M |
| 2021-10-01 | 132.99 | $138.15 | 4.6M |
| 2021-09-30 | 132.22 | $132.11 | 2.4M |
| 2021-09-29 | 131.99 | $135.16 | 2.2M |
| 2021-09-28 | 131.43 | $136.55 | 2.3M |
| 2021-09-27 | 130.68 | $138.80 | 2.3M |
| 2021-09-24 | 129.67 | $135.48 | 2.3M |
| 2021-09-23 | 128.92 | $134.49 | 2.5M |
| 2021-09-22 | 128.23 | $129.19 | 1.9M |
| 2021-09-21 | 128.04 | $127.82 | 1.5M |
| 2021-09-20 | 127.96 | $128.83 | 2.0M |
| 2021-09-17 | 127.74 | $131.21 | 1.7M |
| 2021-09-16 | 127.24 | $132.02 | 972700 |
| 2021-09-15 | 126.60 | $131.40 | 1.7M |
| 2021-09-14 | 125.97 | $131.82 | 1.8M |
| 2021-09-13 | 125.25 | $130.21 | 1.5M |
| 2021-09-10 | 124.64 | $127.40 | 2.3M |
| 2021-09-09 | 124.28 | $125.75 | 1.9M |
| 2021-09-08 | 124.08 | $122.76 | 2.3M |
| 2021-09-07 | 124.18 | $123.37 | 1.1M |
| 2021-09-03 | 124.22 | $123.08 | 1.7M |
| 2021-09-02 | 124.31 | $124.39 | 2.0M |
| 2021-09-01 | 124.29 | $125.32 | 2.1M |
| 2021-08-31 | 124.17 | $124.86 | 2.7M |
| 2021-08-30 | 124.10 | $125.72 | 1.1M |
| 2021-08-27 | 123.96 | $127.56 | 1.1M |
| 2021-08-26 | 123.66 | $125.62 | 1.0M |
| 2021-08-25 | 123.59 | $127.32 | 1.4M |
| 2021-08-24 | 123.37 | $126.86 | 2.2M |
| 2021-08-23 | 123.20 | $123.03 | 1.8M |
| 2021-08-20 | 123.41 | $121.77 | 2.6M |
| 2021-08-19 | 123.76 | $119.23 | 2.7M |
| 2021-08-18 | 124.37 | $119.00 | 2.4M |
| 2021-08-17 | 125.03 | $119.99 | 2.2M |
| 2021-08-16 | 125.60 | $121.49 | 2.5M |
| 2021-08-13 | 126.01 | $122.21 | 2.0M |
| 2021-08-12 | 126.33 | $123.43 | 2.1M |
| 2021-08-11 | 126.54 | $125.03 | 2.2M |
| 2021-08-10 | 126.59 | $126.35 | 1.6M |
| 2021-08-09 | 126.50 | $124.61 | 1.8M |
| 2021-08-06 | 126.58 | $126.66 | 1.7M |
| 2021-08-05 | 126.46 | $126.40 | 1.9M |
| 2021-08-04 | 126.35 | $124.39 | 2.2M |
| 2021-08-03 | 126.44 | $126.08 | 3.1M |
| 2021-08-02 | 126.36 | $127.87 | 2.2M |
| 2021-07-30 | 126.10 | $131.45 | 1.8M |
| 2021-07-29 | 125.47 | $134.50 | 3.6M |
| 2021-07-28 | 124.48 | $129.53 | 2.2M |
| 2021-07-27 | 123.92 | $128.50 | 2.5M |
| 2021-07-26 | 123.41 | $126.67 | 2.7M |
| 2021-07-23 | 123.07 | $125.26 | 2.5M |
| 2021-07-22 | 122.86 | $123.21 | 1.6M |
| 2021-07-21 | 122.86 | $124.93 | 2.0M |
| 2021-07-20 | 122.70 | $120.90 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
329.06
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.09
Average
198.60
Maximum
347.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 329.06 | $321.32 | 2.0M |
| 2026-07-16 | 331.01 | $323.20 | 4.2M |
| 2026-07-15 | 332.90 | $328.48 | 2.0M |
| 2026-07-14 | 333.98 | $325.86 | 1.9M |
| 2026-07-13 | 335.79 | $322.45 | 4.1M |
| 2026-07-10 | 338.61 | $335.48 | 938320 |
| 2026-07-09 | 339.13 | $337.65 | 1.4M |
| 2026-07-08 | 339.27 | $333.13 | 1.4M |
| 2026-07-07 | 340.38 | $341.12 | 1.6M |
| 2026-07-06 | 339.96 | $339.41 | 1.3M |
| 2026-07-02 | 339.84 | $338.12 | 1.7M |
| 2026-07-01 | 339.94 | $332.12 | 2.1M |
| 2026-06-30 | 341.32 | $330.46 | 1.7M |
| 2026-06-29 | 343.25 | $332.54 | 2.7M |
| 2026-06-26 | 345.02 | $332.86 | 13.4M |
| 2026-06-25 | 346.99 | $340.55 | 3.2M |
| 2026-06-24 | 347.61 | $343.42 | 2.9M |
| 2026-06-23 | 347.69 | $343.83 | 2.2M |
| 2026-06-22 | 347.65 | $342.93 | 1.7M |
| 2026-06-18 | 347.75 | $348.84 | 3.0M |
| 2026-06-17 | 346.57 | $349.30 | 1.7M |
| 2026-06-16 | 345.07 | $350.22 | 1.5M |
| 2026-06-15 | 343.08 | $347.11 | 1.1M |
| 2026-06-12 | 341.39 | $345.95 | 1.3M |
| 2026-06-11 | 339.62 | $341.86 | 1.4M |
| 2026-06-10 | 338.40 | $338.22 | 1.4M |
| 2026-06-09 | 337.72 | $342.57 | 1.3M |
| 2026-06-08 | 335.97 | $340.63 | 1.3M |
| 2026-06-05 | 334.31 | $343.10 | 1.3M |
| 2026-06-04 | 331.84 | $338.15 | 2.0M |
| 2026-06-03 | 329.99 | $331.37 | 1.3M |
| 2026-06-02 | 329.24 | $332.85 | 1.3M |
| 2026-06-01 | 328.04 | $332.65 | 2.0M |
| 2026-05-29 | 326.67 | $327.66 | 2.8M |
| 2026-05-28 | 326.12 | $337.55 | 2.0M |
| 2026-05-27 | 323.37 | $336.72 | 2.4M |
| 2026-05-26 | 320.35 | $323.81 | 1.2M |
| 2026-05-22 | 319.56 | $321.08 | 1.1M |
| 2026-05-21 | 319.22 | $322.76 | 981700 |
| 2026-05-20 | 318.47 | $323.87 | 1.3M |
| 2026-05-19 | 317.36 | $315.39 | 973662 |
| 2026-05-18 | 317.87 | $318.14 | 1.2M |
| 2026-05-15 | 317.88 | $316.17 | 2.0M |
| 2026-05-14 | 318.31 | $316.52 | 1.2M |
| 2026-05-13 | 318.74 | $311.41 | 1.8M |
| 2026-05-12 | 320.31 | $313.57 | 1.3M |
| 2026-05-11 | 321.69 | $315.53 | 1.6M |
| 2026-05-08 | 322.86 | $316.78 | 1.5M |
| 2026-05-07 | 323.95 | $320.30 | 1.4M |
| 2026-05-06 | 324.46 | $321.51 | 1.8M |
| 2026-05-05 | 324.79 | $312.77 | 1.7M |
| 2026-05-04 | 326.98 | $311.38 | 1.4M |
| 2026-05-01 | 329.80 | $318.61 | 1.7M |
| 2026-04-30 | 331.52 | $324.07 | 2.1M |
| 2026-04-29 | 332.33 | $314.50 | 3.3M |
| 2026-04-28 | 335.24 | $323.36 | 2.9M |
| 2026-04-27 | 336.70 | $332.45 | 2.2M |
| 2026-04-24 | 336.43 | $335.63 | 1.5M |
| 2026-04-23 | 335.37 | $334.28 | 1.2M |
| 2026-04-22 | 334.38 | $333.67 | 1.5M |
| 2026-04-21 | 333.28 | $340.21 | 1.4M |
| 2026-04-20 | 330.58 | $342.89 | 1.0M |
| 2026-04-17 | 326.81 | $341.03 | 1.9M |
| 2026-04-16 | 322.78 | $330.38 | 1.1M |
| 2026-04-15 | 320.31 | $328.91 | 1.2M |
| 2026-04-14 | 317.70 | $331.38 | 1.7M |
| 2026-04-13 | 314.12 | $327.26 | 1.4M |
| 2026-04-10 | 310.81 | $323.43 | 1.3M |
| 2026-04-09 | 307.75 | $322.51 | 1.6M |
| 2026-04-08 | 304.38 | $317.20 | 1.9M |
| 2026-04-07 | 301.59 | $302.16 | 1.5M |
| 2026-04-06 | 301.51 | $306.88 | 1.1M |
| 2026-04-02 | 300.43 | $304.95 | 1.4M |
| 2026-04-01 | 299.59 | $308.26 | 1.5M |
| 2026-03-31 | 297.92 | $304.08 | 1.5M |
| 2026-03-30 | 296.88 | $295.87 | 1.5M |
| 2026-03-27 | 297.42 | $294.04 | 1.5M |
| 2026-03-26 | 298.44 | $301.70 | 1.3M |
| 2026-03-25 | 298.03 | $303.16 | 1.4M |
| 2026-03-24 | 297.26 | $299.91 | 1.5M |
| 2026-03-23 | 297.07 | $300.67 | 1.9M |
| 2026-03-20 | 296.72 | $292.58 | 3.1M |
| 2026-03-19 | 298.02 | $297.83 | 1.7M |
| 2026-03-18 | 298.46 | $294.56 | 1.9M |
| 2026-03-17 | 299.67 | $301.31 | 1.9M |
| 2026-03-16 | 299.67 | $296.00 | 1.2M |
| 2026-03-13 | 300.80 | $291.55 | 1.5M |
| 2026-03-12 | 303.08 | $294.27 | 2.1M |
| 2026-03-11 | 305.15 | $296.85 | 1.7M |
| 2026-03-10 | 307.02 | $298.37 | 2.0M |
| 2026-03-09 | 308.88 | $303.46 | 3.2M |
| 2026-03-06 | 309.95 | $298.64 | 2.4M |
| 2026-03-05 | 312.21 | $307.36 | 2.7M |
| 2026-03-04 | 312.98 | $304.91 | 1.9M |
| 2026-03-03 | 314.38 | $305.94 | 1.9M |
| 2026-03-02 | 315.77 | $304.80 | 2.5M |
| 2026-02-27 | 317.59 | $311.78 | 2.1M |
| 2026-02-26 | 318.20 | $317.83 | 1.2M |
| 2026-02-25 | 317.61 | $313.35 | 1.4M |
| 2026-02-24 | 317.83 | $312.78 | 1.4M |
| 2026-02-23 | 318.17 | $311.80 | 1.8M |
| 2026-02-20 | 318.73 | $315.96 | 1.3M |
| 2026-02-19 | 318.47 | $312.73 | 2.0M |
| 2026-02-18 | 318.80 | $315.88 | 1.9M |
| 2026-02-17 | 318.47 | $317.82 | 2.2M |
| 2026-02-13 | 317.63 | $314.62 | 2.4M |
| 2026-02-12 | 317.28 | $322.17 | 2.9M |
| 2026-02-11 | 315.23 | $325.13 | 3.8M |
| 2026-02-10 | 312.18 | $323.70 | 3.1M |
| 2026-02-09 | 308.90 | $314.03 | 2.1M |
| 2026-02-06 | 307.10 | $314.38 | 1.7M |
| 2026-02-05 | 304.90 | $308.72 | 1.5M |
| 2026-02-04 | 303.50 | $308.81 | 2.2M |
| 2026-02-03 | 301.84 | $304.60 | 2.8M |
| 2026-02-02 | 300.77 | $302.93 | 2.9M |
| 2026-01-30 | 299.86 | $298.51 | 1.9M |
| 2026-01-29 | 299.71 | $299.28 | 2.8M |
| 2026-01-28 | 299.36 | $296.31 | 1.3M |
| 2026-01-27 | 299.55 | $296.17 | 1.4M |
| 2026-01-26 | 299.77 | $297.12 | 1.8M |
| 2026-01-23 | 299.81 | $298.11 | 3.0M |
| 2026-01-22 | 299.61 | $295.92 | 1.6M |
| 2026-01-21 | 299.82 | $296.46 | 1.7M |
| 2026-01-20 | 299.91 | $289.98 | 2.3M |
| 2026-01-16 | 301.35 | $300.85 | 1.7M |
| 2026-01-15 | 300.70 | $301.86 | 2.2M |
| 2026-01-14 | 299.69 | $300.13 | 1.5M |
| 2026-01-13 | 298.85 | $300.62 | 1.4M |
| 2026-01-12 | 297.73 | $300.40 | 1.6M |
| 2026-01-09 | 296.44 | $300.36 | 2.0M |
| 2026-01-08 | 294.91 | $298.33 | 1.6M |
| 2026-01-07 | 293.54 | $293.50 | 1.7M |
| 2026-01-06 | 292.93 | $293.28 | 1.8M |
| 2026-01-05 | 292.24 | $285.77 | 2.6M |
| 2026-01-02 | 292.99 | $292.98 | 1.8M |
| 2025-12-31 | 292.30 | $287.25 | 1.3M |
| 2025-12-30 | 292.68 | $290.43 | 1.2M |
| 2025-12-29 | 292.41 | $292.36 | 982531 |
| 2025-12-26 | 291.66 | $293.48 | 601714 |
| 2025-12-24 | 290.51 | $293.30 | 485843 |
| 2025-12-23 | 289.17 | $291.38 | 1.1M |
| 2025-12-22 | 287.99 | $292.55 | 1.1M |
| 2025-12-19 | 286.34 | $292.25 | 3.2M |
| 2025-12-18 | 284.46 | $287.67 | 2.2M |
| 2025-12-17 | 283.21 | $293.00 | 3.7M |
| 2025-12-16 | 280.61 | $285.83 | 1.9M |
| 2025-12-15 | 279.07 | $285.85 | 2.0M |
| 2025-12-12 | 277.27 | $280.24 | 1.2M |
| 2025-12-11 | 276.35 | $278.18 | 1.6M |
| 2025-12-10 | 275.70 | $271.23 | 1.6M |
| 2025-12-09 | 276.40 | $269.25 | 1.3M |
| 2025-12-08 | 277.61 | $269.82 | 1.1M |
| 2025-12-05 | 278.88 | $272.25 | 1.3M |
| 2025-12-04 | 279.81 | $273.45 | 1.5M |
| 2025-12-03 | 280.62 | $280.24 | 1.3M |
| 2025-12-02 | 280.09 | $281.18 | 2.0M |
| 2025-12-01 | 279.26 | $283.04 | 1.9M |
| 2025-11-28 | 277.87 | $285.03 | 756133 |
| 2025-11-26 | 275.80 | $285.77 | 1.9M |
| 2025-11-25 | 273.23 | $284.73 | 2.4M |
| 2025-11-24 | 270.45 | $274.33 | 2.1M |
| 2025-11-21 | 269.39 | $274.48 | 2.1M |
| 2025-11-20 | 268.13 | $264.32 | 1.1M |
| 2025-11-19 | 268.79 | $267.01 | 1.2M |
| 2025-11-18 | 268.98 | $267.94 | 1.6M |
| 2025-11-17 | 269.00 | $266.05 | 1.4M |
| 2025-11-14 | 269.42 | $269.67 | 1.3M |
| 2025-11-13 | 269.12 | $269.89 | 1.4M |
| 2025-11-12 | 268.71 | $274.80 | 1.3M |
| 2025-11-11 | 267.20 | $273.61 | 1.6M |
| 2025-11-10 | 265.69 | $274.54 | 1.6M |
| 2025-11-07 | 263.73 | $273.32 | 1.9M |
| 2025-11-06 | 261.72 | $265.27 | 1.6M |
| 2025-11-05 | 261.08 | $264.46 | 1.7M |
| 2025-11-04 | 260.52 | $258.64 | 1.7M |
| 2025-11-03 | 261.10 | $259.09 | 1.7M |
| 2025-10-31 | 261.69 | $256.96 | 1.9M |
| 2025-10-30 | 262.83 | $260.18 | 1.7M |
| 2025-10-29 | 263.48 | $260.39 | 2.1M |
| 2025-10-28 | 264.19 | $260.90 | 1.7M |
| 2025-10-27 | 264.91 | $266.22 | 1.6M |
| 2025-10-24 | 264.63 | $267.77 | 1.2M |
| 2025-10-23 | 263.97 | $267.63 | 2.2M |
| 2025-10-22 | 263.24 | $275.06 | 3.3M |
| 2025-10-21 | 260.84 | $265.96 | 2.1M |
| 2025-10-20 | 259.97 | $261.04 | 1.8M |
| 2025-10-17 | 260.02 | $260.27 | 1.5M |
| 2025-10-16 | 260.24 | $257.47 | 2.5M |
| 2025-10-15 | 261.11 | $265.11 | 1.4M |
| 2025-10-14 | 260.52 | $268.40 | 1.0M |
| 2025-10-13 | 259.16 | $263.36 | 1.3M |
| 2025-10-10 | 258.67 | $259.53 | 1.9M |
| 2025-10-09 | 258.91 | $260.10 | 1.6M |
| 2025-10-08 | 259.11 | $260.06 | 1.5M |
| 2025-10-07 | 259.36 | $258.64 | 2.1M |
| 2025-10-06 | 259.98 | $260.18 | 2.9M |
| 2025-10-03 | 260.39 | $258.43 | 1.7M |
| 2025-10-02 | 261.26 | $258.91 | 1.9M |
| 2025-10-01 | 262.19 | $256.75 | 2.2M |
| 2025-09-30 | 263.75 | $259.44 | 2.5M |
| 2025-09-29 | 265.01 | $262.28 | 1.5M |
| 2025-09-26 | 265.89 | $261.75 | 1.9M |
| 2025-09-25 | 267.03 | $261.28 | 2.8M |
| 2025-09-24 | 268.47 | $263.17 | 2.5M |
| 2025-09-23 | 269.75 | $263.70 | 1.2M |
| 2025-09-22 | 271.13 | $266.58 | 1.2M |
| 2025-09-19 | 272.12 | $268.61 | 3.7M |
| 2025-09-18 | 272.85 | $266.30 | 1.7M |
| 2025-09-17 | 274.18 | $266.41 | 2.6M |
| 2025-09-16 | 275.69 | $273.88 | 1.1M |
| 2025-09-15 | 275.86 | $271.25 | 1.4M |
| 2025-09-12 | 276.60 | $274.73 | 703600 |
| 2025-09-11 | 276.71 | $278.22 | 958700 |
| 2025-09-10 | 276.09 | $273.10 | 1.1M |
| 2025-09-09 | 276.44 | $274.97 | 863200 |
| 2025-09-08 | 276.43 | $277.80 | 1.5M |
| 2025-09-05 | 275.81 | $272.30 | 1.6M |
| 2025-09-04 | 276.22 | $278.06 | 2.0M |
| 2025-09-03 | 275.48 | $275.00 | 1.2M |
| 2025-09-02 | 275.24 | $276.01 | 1.9M |
| 2025-08-29 | 274.74 | $276.06 | 1.1M |
| 2025-08-28 | 274.12 | $276.30 | 1.7M |
| 2025-08-27 | 273.34 | $276.40 | 1.3M |
| 2025-08-26 | 272.41 | $275.34 | 1.4M |
| 2025-08-25 | 271.52 | $274.07 | 1.2M |
| 2025-08-22 | 270.76 | $277.50 | 1.6M |
| 2025-08-21 | 269.14 | $269.19 | 1.3M |
| 2025-08-20 | 269.00 | $269.90 | 1.3M |
| 2025-08-19 | 268.68 | $271.73 | 1.6M |
| 2025-08-18 | 267.93 | $269.15 | 1.6M |
| 2025-08-15 | 267.59 | $267.73 | 1.7M |
| 2025-08-14 | 267.49 | $270.34 | 1.1M |
| 2025-08-13 | 266.82 | $272.85 | 1.8M |
| 2025-08-12 | 265.51 | $268.77 | 1.4M |
| 2025-08-11 | 264.86 | $261.05 | 1.5M |
| 2025-08-08 | 265.73 | $262.30 | 2.0M |
| 2025-08-07 | 266.47 | $260.92 | 1.3M |
| 2025-08-06 | 267.63 | $260.95 | 1.2M |
| 2025-08-05 | 268.96 | $260.15 | 1.4M |
| 2025-08-04 | 270.66 | $262.42 | 1.1M |
| 2025-08-01 | 272.15 | $260.84 | 2.0M |
| 2025-07-31 | 274.20 | $268.08 | 2.3M |
| 2025-07-30 | 275.02 | $273.29 | 1.6M |
| 2025-07-29 | 274.86 | $273.06 | 1.8M |
| 2025-07-28 | 274.68 | $270.57 | 1.8M |
| 2025-07-25 | 274.98 | $273.65 | 1.7M |
| 2025-07-24 | 274.64 | $267.57 | 2.4M |
| 2025-07-23 | 275.50 | $266.85 | 3.7M |
| 2025-07-22 | 276.62 | $273.84 | 2.9M |
| 2025-07-21 | 276.40 | $270.85 | 2.1M |
| 2025-07-18 | 276.73 | $272.68 | 2.4M |
| 2025-07-17 | 276.68 | $272.21 | 1.5M |
| 2025-07-16 | 276.68 | $273.47 | 1.5M |
| 2025-07-15 | 276.37 | $274.34 | 1.8M |
| 2025-07-14 | 275.77 | $278.65 | 2.0M |
| 2025-07-11 | 274.12 | $277.31 | 1.3M |
| 2025-07-10 | 272.43 | $277.48 | 1.3M |
| 2025-07-09 | 270.38 | $272.53 | 1.3M |
| 2025-07-08 | 269.00 | $272.96 | 1.7M |
| 2025-07-07 | 267.26 | $270.85 | 1.5M |
| 2025-07-03 | 265.65 | $273.42 | 928231 |
| 2025-07-02 | 263.20 | $270.11 | 1.3M |
| 2025-07-01 | 261.01 | $268.96 | 2.2M |
| 2025-06-30 | 258.68 | $266.34 | 3.0M |
| 2025-06-27 | 256.50 | $265.50 | 8.7M |
| 2025-06-26 | 254.12 | $257.49 | 1.6M |
| 2025-06-25 | 253.03 | $253.72 | 1.8M |
| 2025-06-24 | 252.54 | $255.93 | 2.3M |
| 2025-06-23 | 251.49 | $252.34 | 1.8M |
| 2025-06-20 | 251.01 | $248.86 | 3.6M |
| 2025-06-18 | 251.17 | $247.56 | 1.5M |
| 2025-06-17 | 251.62 | $246.97 | 1.6M |
| 2025-06-16 | 252.24 | $247.35 | 1.4M |
| 2025-06-13 | 252.86 | $243.88 | 2.3M |
| 2025-06-12 | 254.29 | $250.55 | 1.6M |
| 2025-06-11 | 254.52 | $253.54 | 1.6M |
| 2025-06-10 | 254.13 | $253.54 | 1.5M |
| 2025-06-09 | 253.64 | $252.07 | 1.1M |
| 2025-06-06 | 253.35 | $252.81 | 1.7M |
| 2025-06-05 | 252.83 | $248.47 | 1.0M |
| 2025-06-04 | 253.10 | $249.43 | 1.3M |
| 2025-06-03 | 253.18 | $251.10 | 1.7M |
| 2025-06-02 | 252.89 | $249.13 | 1.9M |
| 2025-05-30 | 252.92 | $248.44 | 2.1M |
| 2025-05-29 | 253.07 | $248.26 | 1.5M |
| 2025-05-28 | 253.24 | $250.78 | 1.7M |
| 2025-05-27 | 252.86 | $253.08 | 2.1M |
| 2025-05-23 | 251.89 | $244.77 | 1.1M |
| 2025-05-22 | 252.46 | $246.64 | 1.5M |
| 2025-05-21 | 252.68 | $246.76 | 2.1M |
| 2025-05-20 | 252.86 | $253.41 | 1.6M |
| 2025-05-19 | 251.61 | $256.45 | 1.1M |
| 2025-05-16 | 249.47 | $255.77 | 1.7M |
| 2025-05-15 | 247.07 | $252.49 | 1.6M |
| 2025-05-14 | 244.93 | $253.00 | 2.1M |
| 2025-05-13 | 242.28 | $256.01 | 2.0M |
| 2025-05-12 | 238.54 | $252.42 | 3.0M |
| 2025-05-09 | 234.91 | $243.01 | 1.3M |
| 2025-05-08 | 232.66 | $243.18 | 1.8M |
| 2025-05-07 | 229.99 | $241.65 | 2.1M |
| 2025-05-06 | 227.19 | $236.59 | 1.8M |
| 2025-05-05 | 225.00 | $238.96 | 1.6M |
| 2025-05-02 | 221.96 | $240.90 | 3.0M |
| 2025-05-01 | 218.01 | $234.09 | 3.9M |
| 2025-04-30 | 214.89 | $225.48 | 2.5M |
| 2025-04-29 | 213.09 | $226.41 | 3.1M |
| 2025-04-28 | 210.84 | $221.60 | 2.7M |
| 2025-04-25 | 209.27 | $219.62 | 1.6M |
| 2025-04-24 | 207.91 | $219.36 | 1.8M |
| 2025-04-23 | 206.43 | $215.36 | 2.2M |
| 2025-04-22 | 205.61 | $210.64 | 1.7M |
| 2025-04-21 | 205.71 | $204.59 | 2.5M |
| 2025-04-17 | 207.16 | $210.45 | 2.1M |
| 2025-04-16 | 207.68 | $209.09 | 2.3M |
| 2025-04-15 | 208.62 | $211.32 | 2.6M |
| 2025-04-14 | 209.30 | $210.13 | 2.9M |
| 2025-04-11 | 210.41 | $212.41 | 2.8M |
| 2025-04-10 | 211.28 | $209.92 | 3.2M |
| 2025-04-09 | 212.89 | $218.65 | 6.7M |
| 2025-04-08 | 212.97 | $201.28 | 4.0M |
| 2025-04-07 | 216.80 | $204.14 | 6.2M |
| 2025-04-04 | 220.70 | $208.85 | 5.1M |
| 2025-04-03 | 224.29 | $217.38 | 4.2M |
| 2025-04-02 | 226.70 | $231.38 | 1.5M |
| 2025-04-01 | 226.61 | $227.28 | 2.0M |
| 2025-03-31 | 227.40 | $227.55 | 3.8M |
| 2025-03-28 | 228.32 | $225.71 | 1.9M |
| 2025-03-27 | 229.81 | $232.05 | 2.2M |
| 2025-03-26 | 230.26 | $234.86 | 1.7M |
| 2025-03-25 | 230.24 | $234.67 | 1.9M |
| 2025-03-24 | 230.30 | $232.56 | 2.1M |
| 2025-03-21 | 230.87 | $229.33 | 4.4M |
| 2025-03-20 | 232.26 | $231.91 | 1.4M |
| 2025-03-19 | 233.38 | $232.95 | 1.5M |
| 2025-03-18 | 234.52 | $227.05 | 1.7M |
| 2025-03-17 | 237.14 | $234.65 | 2.5M |
| 2025-03-14 | 238.62 | $229.37 | 2.8M |
| 2025-03-13 | 241.50 | $221.78 | 4.3M |
| 2025-03-12 | 246.49 | $228.40 | 3.4M |
| 2025-03-11 | 250.91 | $231.83 | 4.3M |
| 2025-03-10 | 255.33 | $238.90 | 3.4M |
| 2025-03-07 | 258.99 | $247.14 | 2.2M |
| 2025-03-06 | 261.50 | $251.12 | 1.7M |
| 2025-03-05 | 263.58 | $259.49 | 1.3M |
| 2025-03-04 | 264.21 | $259.56 | 2.0M |
| 2025-03-03 | 264.91 | $263.58 | 1.1M |
| 2025-02-28 | 264.87 | $264.96 | 1.7M |
| 2025-02-27 | 264.51 | $259.10 | 1.0M |
| 2025-02-26 | 265.31 | $259.96 | 1.2M |
| 2025-02-25 | 266.03 | $257.95 | 1.3M |
| 2025-02-24 | 267.28 | $258.90 | 1.4M |
| 2025-02-21 | 268.49 | $259.49 | 1.8M |
| 2025-02-20 | 269.74 | $267.81 | 1.1M |
| 2025-02-19 | 269.41 | $269.51 | 1.6M |
| 2025-02-18 | 268.63 | $268.87 | 1.8M |
| 2025-02-14 | 267.82 | $265.87 | 1.7M |
| 2025-02-13 | 267.47 | $269.52 | 1.5M |
| 2025-02-12 | 266.26 | $273.45 | 1.8M |
| 2025-02-11 | 263.99 | $269.12 | 2.0M |
| 2025-02-10 | 262.23 | $267.48 | 1.4M |
| 2025-02-07 | 260.50 | $269.69 | 1.6M |
| 2025-02-06 | 258.01 | $270.39 | 3.8M |
| 2025-02-05 | 254.94 | $257.85 | 2.1M |
| 2025-02-04 | 254.00 | $258.74 | 1.2M |
| 2025-02-03 | 252.71 | $256.27 | 1.2M |
| 2025-01-31 | 251.73 | $256.07 | 1.9M |
| 2025-01-30 | 250.61 | $256.79 | 1.0M |
| 2025-01-29 | 249.16 | $253.93 | 1.4M |
| 2025-01-28 | 248.07 | $253.66 | 1.6M |
| 2025-01-27 | 246.87 | $249.72 | 1.2M |
| 2025-01-24 | 246.30 | $247.73 | 1.1M |
| 2025-01-23 | 246.06 | $250.11 | 1.2M |
| 2025-01-22 | 245.29 | $248.00 | 1.3M |
| 2025-01-21 | 244.85 | $247.50 | 2.0M |
| 2025-01-17 | 244.44 | $246.61 | 1.4M |
| 2025-01-16 | 244.17 | $246.65 | 2.3M |
| 2025-01-15 | 243.86 | $243.92 | 1.8M |
| 2025-01-14 | 244.08 | $244.97 | 1.0M |
| 2025-01-13 | 244.13 | $241.47 | 1.2M |
| 2025-01-10 | 244.93 | $240.69 | 1.4M |
| 2025-01-08 | 246.04 | $243.30 | 1.1M |
| 2025-01-07 | 246.79 | $241.38 | 1.2M |
| 2025-01-06 | 248.07 | $243.55 | 1.3M |
| 2025-01-03 | 249.10 | $246.52 | 827800 |
| 2025-01-02 | 249.67 | $245.12 | 1.1M |
| 2024-12-31 | 250.63 | $247.16 | 876709 |
| 2024-12-30 | 251.31 | $248.20 | 1.1M |
| 2024-12-27 | 251.87 | $249.94 | 1.3M |
| 2024-12-26 | 252.16 | $251.76 | 651300 |
| 2024-12-24 | 252.10 | $253.26 | 460721 |
| 2024-12-23 | 251.70 | $250.71 | 1.0M |
| 2024-12-20 | 251.78 | $249.42 | 3.1M |
| 2024-12-19 | 252.13 | $245.75 | 1.4M |
| 2024-12-18 | 253.30 | $242.53 | 1.2M |
| 2024-12-17 | 255.32 | $250.27 | 1.6M |
| 2024-12-16 | 256.03 | $253.00 | 1.2M |
| 2024-12-13 | 256.25 | $252.76 | 1.2M |
| 2024-12-12 | 256.53 | $255.90 | 1.1M |
| 2024-12-11 | 256.17 | $256.95 | 1.3M |
| 2024-12-10 | 255.51 | $253.72 | 1.2M |
| 2024-12-09 | 255.39 | $250.00 | 2.1M |
| 2024-12-06 | 256.02 | $258.46 | 1.7M |
| 2024-12-05 | 254.94 | $255.39 | 1.4M |
| 2024-12-04 | 254.30 | $254.01 | 1.2M |
| 2024-12-03 | 253.83 | $251.02 | 1.3M |
| 2024-12-02 | 253.88 | $250.47 | 1.3M |
| 2024-11-29 | 254.03 | $253.44 | 869441 |
| 2024-11-27 | 253.54 | $250.42 | 1.5M |
| 2024-11-26 | 253.58 | $253.00 | 1.1M |
| 2024-11-25 | 253.06 | $253.63 | 2.0M |
| 2024-11-22 | 252.28 | $253.00 | 1.3M |
| 2024-11-21 | 251.48 | $251.83 | 1.2M |
| 2024-11-20 | 250.76 | $250.14 | 787503 |
| 2024-11-19 | 250.26 | $249.76 | 941640 |
| 2024-11-18 | 249.72 | $249.04 | 1.0M |
| 2024-11-15 | 249.21 | $248.41 | 1.9M |
| 2024-11-14 | 248.72 | $250.04 | 1.4M |
| 2024-11-13 | 247.78 | $252.65 | 1.5M |
| 2024-11-12 | 246.10 | $250.60 | 963944 |
| 2024-11-11 | 244.56 | $250.36 | 1.2M |
| 2024-11-08 | 242.78 | $247.65 | 2.4M |
| 2024-11-07 | 241.28 | $246.23 | 1.5M |
| 2024-11-06 | 239.80 | $246.43 | 2.5M |
| 2024-11-05 | 238.03 | $235.65 | 1.1M |
| 2024-11-04 | 238.23 | $233.40 | 1.4M |
| 2024-11-01 | 238.92 | $236.47 | 1.0M |
| 2024-10-31 | 239.06 | $234.85 | 1.8M |
| 2024-10-30 | 239.54 | $238.41 | 1.8M |
| 2024-10-29 | 239.32 | $239.15 | 1.1M |
| 2024-10-28 | 238.88 | $237.17 | 1.4M |
| 2024-10-25 | 238.78 | $236.11 | 1.1M |
| 2024-10-24 | 238.85 | $235.21 | 1.6M |
| 2024-10-23 | 239.10 | $233.50 | 2.6M |
| 2024-10-22 | 239.71 | $238.13 | 1.8M |
| 2024-10-21 | 239.43 | $236.95 | 1.1M |
| 2024-10-18 | 239.31 | $238.81 | 1.2M |
| 2024-10-17 | 238.75 | $238.47 | 1.1M |
| 2024-10-16 | 238.14 | $237.49 | 1.0M |
| 2024-10-15 | 237.60 | $236.12 | 1.2M |
| 2024-10-14 | 237.23 | $237.76 | 1.1M |
| 2024-10-11 | 236.42 | $238.13 | 954371 |
| 2024-10-10 | 235.37 | $235.95 | 1.0M |
| 2024-10-09 | 234.58 | $236.98 | 1.3M |
| 2024-10-08 | 233.40 | $234.19 | 1.1M |
| 2024-10-07 | 232.60 | $232.50 | 1.4M |
| 2024-10-04 | 231.99 | $233.72 | 1.2M |
| 2024-10-03 | 230.99 | $230.88 | 1.1M |
| 2024-10-02 | 230.40 | $231.46 | 1.0M |
| 2024-10-01 | 229.56 | $229.83 | 1.9M |
| 2024-09-30 | 228.90 | $230.50 | 2.2M |
| 2024-09-27 | 227.96 | $234.36 | 1.4M |
| 2024-09-26 | 226.04 | $232.91 | 1.7M |
| 2024-09-25 | 224.08 | $227.39 | 1.0M |
| 2024-09-24 | 222.94 | $228.47 | 975847 |
| 2024-09-23 | 221.38 | $224.66 | 912016 |
| 2024-09-20 | 220.36 | $224.64 | 3.1M |
| 2024-09-19 | 219.15 | $225.54 | 1.6M |
| 2024-09-18 | 217.56 | $220.98 | 2.0M |
| 2024-09-17 | 216.65 | $220.38 | 1.4M |
| 2024-09-16 | 215.72 | $218.10 | 1.8M |
| 2024-09-13 | 215.12 | $216.82 | 1.2M |
| 2024-09-12 | 214.68 | $216.13 | 1.8M |
| 2024-09-11 | 214.32 | $211.58 | 2.3M |
| 2024-09-10 | 214.86 | $210.65 | 2.1M |
| 2024-09-09 | 215.67 | $214.94 | 1.7M |
| 2024-09-06 | 215.71 | $213.10 | 1.5M |
| 2024-09-05 | 216.13 | $216.00 | 1.3M |
| 2024-09-04 | 216.00 | $214.25 | 1.0M |
| 2024-09-03 | 216.21 | $215.65 | 1.6M |
| 2024-08-30 | 216.15 | $219.64 | 1.6M |
| 2024-08-29 | 215.23 | $217.66 | 1.2M |
| 2024-08-28 | 214.58 | $217.08 | 1.6M |
| 2024-08-27 | 213.93 | $218.34 | 1.0M |
| 2024-08-26 | 212.91 | $215.29 | 1.2M |
| 2024-08-23 | 212.37 | $217.09 | 976308 |
| 2024-08-22 | 211.36 | $215.83 | 875600 |
| 2024-08-21 | 210.46 | $216.43 | 1.3M |
| 2024-08-20 | 209.29 | $212.41 | 805964 |
| 2024-08-19 | 208.79 | $214.55 | 1.1M |
| 2024-08-16 | 207.76 | $212.46 | 2.6M |
| 2024-08-15 | 207.03 | $210.59 | 2.0M |
| 2024-08-14 | 206.58 | $207.79 | 1.6M |
| 2024-08-13 | 206.67 | $205.16 | 1.5M |
| 2024-08-12 | 207.34 | $205.59 | 1.4M |
| 2024-08-09 | 208.05 | $206.32 | 1.2M |
| 2024-08-08 | 208.74 | $205.04 | 2.0M |
| 2024-08-07 | 209.82 | $203.52 | 3.5M |
| 2024-08-06 | 211.41 | $207.12 | 2.3M |
| 2024-08-05 | 212.50 | $201.82 | 2.5M |
| 2024-08-02 | 214.89 | $204.96 | 2.5M |
| 2024-08-01 | 217.01 | $208.71 | 2.9M |
| 2024-07-31 | 218.67 | $214.67 | 2.9M |
| 2024-07-30 | 219.33 | $218.76 | 1.2M |
| 2024-07-29 | 219.23 | $217.82 | 1.2M |
| 2024-07-26 | 219.30 | $215.61 | 1.6M |
| 2024-07-25 | 219.84 | $213.18 | 1.9M |
| 2024-07-24 | 220.95 | $214.60 | 1.4M |
| 2024-07-23 | 221.93 | $220.66 | 1.0M |
| 2024-07-22 | 221.77 | $220.15 | 1.2M |
| 2024-07-19 | 221.67 | $219.19 | 1.6M |
| 2024-07-18 | 221.73 | $219.00 | 1.3M |
| 2024-07-17 | 221.82 | $219.79 | 2.0M |
| 2024-07-16 | 221.73 | $228.19 | 1.6M |
| 2024-07-15 | 219.82 | $222.99 | 1.5M |
| 2024-07-12 | 218.69 | $220.72 | 1.8M |
| 2024-07-11 | 217.83 | $216.86 | 1.6M |
| 2024-07-10 | 217.62 | $219.85 | 1.8M |
| 2024-07-09 | 216.72 | $215.25 | 1.5M |
| 2024-07-08 | 216.64 | $214.57 | 1.2M |
| 2024-07-05 | 216.66 | $214.41 | 1.2M |
| 2024-07-03 | 216.70 | $216.12 | 734403 |
| 2024-07-02 | 216.36 | $215.60 | 999612 |
| 2024-07-01 | 216.05 | $214.23 | 1.6M |
| 2024-06-28 | 215.95 | $218.20 | 3.9M |
| 2024-06-27 | 214.98 | $215.07 | 1.7M |
| 2024-06-26 | 214.49 | $213.05 | 1.3M |
| 2024-06-25 | 214.33 | $215.08 | 1.4M |
| 2024-06-24 | 213.68 | $217.04 | 1.7M |
| 2024-06-21 | 212.50 | $215.88 | 2.1M |
| 2024-06-20 | 211.34 | $217.81 | 2.3M |
| 2024-06-18 | 209.58 | $216.00 | 1.7M |
| 2024-06-17 | 207.89 | $214.62 | 1.6M |
| 2024-06-14 | 206.21 | $210.32 | 1.2M |
| 2024-06-13 | 205.16 | $211.64 | 1.3M |
| 2024-06-12 | 203.66 | $210.71 | 1.6M |
| 2024-06-11 | 202.11 | $205.88 | 1.4M |
| 2024-06-10 | 201.32 | $204.82 | 1.5M |
| 2024-06-07 | 200.63 | $202.18 | 1.3M |
| 2024-06-06 | 200.40 | $201.17 | 1.5M |
| 2024-06-05 | 200.34 | $202.58 | 1.4M |
| 2024-06-04 | 199.99 | $200.44 | 2.3M |
| 2024-06-03 | 200.03 | $198.16 | 1.8M |
| 2024-05-31 | 200.57 | $200.60 | 3.5M |
| 2024-05-30 | 200.69 | $196.53 | 1.6M |
| 2024-05-29 | 201.69 | $196.48 | 1.9M |
| 2024-05-28 | 202.87 | $200.00 | 1.1M |
| 2024-05-24 | 203.49 | $203.24 | 1.4M |
| 2024-05-23 | 203.53 | $200.03 | 1.9M |
| 2024-05-22 | 204.26 | $204.43 | 3.1M |
| 2024-05-21 | 204.17 | $205.80 | 1.7M |
| 2024-05-20 | 203.78 | $205.57 | 1.1M |
| 2024-05-17 | 203.37 | $204.19 | 899700 |
| 2024-05-16 | 203.18 | $205.79 | 1.5M |
| 2024-05-15 | 202.63 | $204.57 | 2.1M |
| 2024-05-14 | 202.24 | $205.30 | 2.1M |
| 2024-05-13 | 201.65 | $206.09 | 1.9M |
| 2024-05-10 | 200.79 | $208.08 | 2.4M |
| 2024-05-09 | 199.39 | $203.48 | 1.5M |
| 2024-05-08 | 198.74 | $200.39 | 990947 |
| 2024-05-07 | 198.64 | $199.71 | 902100 |
| 2024-05-06 | 198.70 | $200.10 | 903997 |
| 2024-05-03 | 198.69 | $197.54 | 1.9M |
| 2024-05-02 | 199.23 | $197.53 | 1.5M |
| 2024-05-01 | 199.88 | $197.74 | 1.7M |
| 2024-04-30 | 200.60 | $197.28 | 1.8M |
| 2024-04-29 | 201.54 | $202.16 | 1.2M |
| 2024-04-26 | 201.62 | $202.12 | 1.6M |
| 2024-04-25 | 201.73 | $203.93 | 2.1M |
| 2024-04-24 | 201.49 | $204.70 | 3.1M |
| 2024-04-23 | 201.06 | $197.04 | 2.1M |
| 2024-04-22 | 202.19 | $195.14 | 1.9M |
| 2024-04-19 | 203.91 | $194.47 | 2.6M |
| 2024-04-18 | 206.06 | $198.82 | 1.3M |
| 2024-04-17 | 207.64 | $200.48 | 1.9M |
| 2024-04-16 | 209.12 | $202.50 | 1.0M |
| 2024-04-15 | 210.41 | $204.43 | 1.2M |
| 2024-04-12 | 211.49 | $205.10 | 1.6M |
| 2024-04-11 | 212.60 | $210.76 | 1.3M |
| 2024-04-10 | 212.67 | $209.59 | 1.1M |
| 2024-04-09 | 212.98 | $209.91 | 935925 |
| 2024-04-08 | 213.26 | $211.58 | 1.1M |
| 2024-04-05 | 213.21 | $211.69 | 1.4M |
| 2024-04-04 | 213.10 | $208.79 | 1.2M |
| 2024-04-03 | 213.57 | $212.17 | 1.2M |
| 2024-04-02 | 213.38 | $210.37 | 1.4M |
| 2024-04-01 | 213.51 | $212.70 | 1.0M |
| 2024-03-28 | 213.15 | $213.31 | 1.2M |
| 2024-03-27 | 212.57 | $214.34 | 1.2M |
| 2024-03-26 | 211.66 | $213.04 | 1.5M |
| 2024-03-25 | 210.84 | $210.12 | 1.2M |
| 2024-03-22 | 210.49 | $211.30 | 1.0M |
| 2024-03-21 | 209.80 | $210.55 | 1.5M |
| 2024-03-20 | 209.13 | $210.51 | 1.3M |
| 2024-03-19 | 208.34 | $208.12 | 1.0M |
| 2024-03-18 | 207.91 | $206.50 | 2.3M |
| 2024-03-15 | 207.72 | $204.66 | 3.0M |
| 2024-03-14 | 207.86 | $206.92 | 1.7M |
| 2024-03-13 | 207.52 | $208.53 | 1.3M |
| 2024-03-12 | 206.77 | $207.03 | 973625 |
| 2024-03-11 | 206.18 | $204.19 | 840793 |
| 2024-03-08 | 206.06 | $205.71 | 932300 |
| 2024-03-07 | 205.58 | $204.94 | 1.1M |
| 2024-03-06 | 205.16 | $203.61 | 1.3M |
| 2024-03-05 | 204.92 | $203.81 | 1.4M |
| 2024-03-04 | 204.57 | $202.41 | 1.2M |
| 2024-03-01 | 204.43 | $204.88 | 1.3M |
| 2024-02-29 | 203.72 | $204.32 | 3.0M |
| 2024-02-28 | 202.98 | $203.96 | 1.5M |
| 2024-02-27 | 202.17 | $203.59 | 1.0M |
| 2024-02-26 | 201.28 | $203.01 | 1.0M |
| 2024-02-23 | 200.33 | $204.54 | 1.6M |
| 2024-02-22 | 198.88 | $202.45 | 1.7M |
| 2024-02-21 | 197.62 | $199.04 | 1.2M |
| 2024-02-20 | 196.84 | $197.09 | 1.5M |
| 2024-02-16 | 196.33 | $197.57 | 1.7M |
| 2024-02-15 | 195.62 | $196.16 | 1.7M |
| 2024-02-14 | 195.06 | $192.70 | 1.6M |
| 2024-02-13 | 195.12 | $190.11 | 2.4M |
| 2024-02-12 | 195.71 | $193.57 | 1.4M |
| 2024-02-09 | 195.64 | $192.16 | 1.6M |
| 2024-02-08 | 195.83 | $194.55 | 1.6M |
| 2024-02-07 | 195.52 | $196.03 | 1.8M |
| 2024-02-06 | 194.82 | $194.62 | 1.9M |
| 2024-02-05 | 194.28 | $193.67 | 1.5M |
| 2024-02-02 | 193.81 | $195.01 | 1.6M |
| 2024-02-01 | 192.96 | $193.72 | 1.5M |
| 2024-01-31 | 192.22 | $190.96 | 2.0M |
| 2024-01-30 | 191.91 | $194.18 | 1.2M |
| 2024-01-29 | 190.84 | $193.17 | 1.4M |
| 2024-01-26 | 189.78 | $192.63 | 1.7M |
| 2024-01-25 | 188.64 | $191.77 | 1.8M |
| 2024-01-24 | 187.47 | $187.57 | 1.5M |
| 2024-01-23 | 186.98 | $187.38 | 1.3M |
| 2024-01-22 | 186.43 | $188.45 | 1.3M |
| 2024-01-19 | 185.53 | $187.38 | 1.7M |
| 2024-01-18 | 184.70 | $185.71 | 1.5M |
| 2024-01-17 | 184.06 | $183.52 | 1.1M |
| 2024-01-16 | 183.76 | $182.39 | 1.4M |
| 2024-01-12 | 183.63 | $182.16 | 1.2M |
| 2024-01-11 | 183.50 | $182.15 | 1.4M |
| 2024-01-10 | 183.33 | $182.52 | 1.2M |
| 2024-01-09 | 183.04 | $181.65 | 1.3M |
| 2024-01-08 | 182.86 | $182.20 | 1.5M |
| 2024-01-05 | 182.51 | $180.50 | 1.4M |
| 2024-01-04 | 182.43 | $178.75 | 1.2M |
| 2024-01-03 | 182.69 | $178.92 | 1.5M |
| 2024-01-02 | 182.92 | $180.07 | 1.5M |
| 2023-12-29 | 182.92 | $182.09 | 1.7M |
| 2023-12-28 | 182.46 | $181.74 | 796700 |
| 2023-12-27 | 181.96 | $181.52 | 892500 |
| 2023-12-26 | 181.41 | $181.21 | 818400 |
| 2023-12-22 | 180.79 | $181.51 | 888642 |
| 2023-12-21 | 179.98 | $181.52 | 1.2M |
| 2023-12-20 | 179.01 | $177.67 | 1.5M |
| 2023-12-19 | 178.65 | $179.74 | 1.4M |
| 2023-12-18 | 177.78 | $178.49 | 1.4M |
| 2023-12-15 | 176.99 | $177.23 | 3.9M |
| 2023-12-14 | 176.31 | $176.76 | 2.3M |
| 2023-12-13 | 175.60 | $178.09 | 1.6M |
| 2023-12-12 | 174.45 | $178.58 | 2.1M |
| 2023-12-11 | 172.99 | $177.01 | 2.5M |
| 2023-12-08 | 171.59 | $171.33 | 1.6M |
| 2023-12-07 | 171.15 | $170.43 | 1.4M |
| 2023-12-06 | 170.79 | $168.06 | 1.4M |
| 2023-12-05 | 170.85 | $167.43 | 2.0M |
| 2023-12-04 | 171.03 | $171.57 | 1.4M |
| 2023-12-01 | 170.34 | $170.84 | 1.5M |
| 2023-11-30 | 169.66 | $167.52 | 2.0M |
| 2023-11-29 | 169.53 | $166.66 | 1.4M |
| 2023-11-28 | 169.55 | $167.37 | 1.4M |
| 2023-11-27 | 169.38 | $168.77 | 1.9M |
| 2023-11-24 | 168.86 | $169.82 | 777500 |
| 2023-11-22 | 168.00 | $171.05 | 1.1M |
| 2023-11-21 | 166.71 | $169.86 | 1.5M |
| 2023-11-20 | 165.43 | $169.17 | 1.1M |
| 2023-11-17 | 164.07 | $168.29 | 1.1M |
| 2023-11-16 | 162.65 | $167.17 | 1.0M |
| 2023-11-15 | 161.21 | $165.57 | 1.5M |
| 2023-11-14 | 159.85 | $167.03 | 1.8M |
| 2023-11-13 | 157.95 | $162.67 | 1.8M |
| 2023-11-10 | 156.64 | $161.80 | 1.6M |
| 2023-11-09 | 155.30 | $158.26 | 1.6M |
| 2023-11-08 | 154.47 | $156.91 | 1.1M |
| 2023-11-07 | 153.79 | $158.05 | 978100 |
| 2023-11-06 | 152.75 | $156.32 | 1.6M |
| 2023-11-03 | 151.91 | $156.81 | 1.4M |
| 2023-11-02 | 150.82 | $152.62 | 1.8M |
| 2023-11-01 | 150.44 | $151.13 | 1.4M |
| 2023-10-31 | 150.32 | $151.53 | 1.3M |
| 2023-10-30 | 150.09 | $151.28 | 1.3M |
| 2023-10-27 | 149.88 | $149.17 | 1.7M |
| 2023-10-26 | 150.08 | $148.47 | 2.2M |
| 2023-10-25 | 150.47 | $150.75 | 2.6M |
| 2023-10-24 | 150.44 | $149.65 | 2.1M |
| 2023-10-23 | 150.64 | $147.86 | 1.7M |
| 2023-10-20 | 151.24 | $147.57 | 2.0M |
| 2023-10-19 | 152.01 | $150.31 | 1.5M |
| 2023-10-18 | 152.31 | $152.28 | 2.2M |
| 2023-10-17 | 152.25 | $154.83 | 2.2M |
| 2023-10-16 | 151.64 | $153.80 | 1.7M |
| 2023-10-13 | 151.15 | $149.98 | 1.4M |
| 2023-10-12 | 151.38 | $153.00 | 1.4M |
| 2023-10-11 | 151.01 | $153.69 | 1.3M |
| 2023-10-10 | 150.43 | $153.07 | 1.6M |
| 2023-10-09 | 149.90 | $149.68 | 1.7M |
| 2023-10-06 | 149.99 | $151.39 | 1.4M |
| 2023-10-05 | 149.74 | $149.83 | 1.5M |
| 2023-10-04 | 149.78 | $151.00 | 1.8M |
| 2023-10-03 | 149.59 | $146.77 | 1.6M |
| 2023-10-02 | 150.26 | $149.22 | 1.5M |
| 2023-09-29 | 150.52 | $150.18 | 1.9M |
| 2023-09-28 | 150.63 | $153.67 | 2.5M |
| 2023-09-27 | 150.01 | $149.36 | 2.7M |
| 2023-09-26 | 150.21 | $147.34 | 1.6M |
| 2023-09-25 | 150.87 | $147.81 | 1.5M |
| 2023-09-22 | 151.54 | $147.59 | 1.6M |
| 2023-09-21 | 152.37 | $147.71 | 2.0M |
| 2023-09-20 | 153.29 | $152.74 | 1.1M |
| 2023-09-19 | 153.30 | $152.15 | 1.8M |
| 2023-09-18 | 153.43 | $153.36 | 1.1M |
| 2023-09-15 | 153.32 | $154.41 | 2.8M |
| 2023-09-14 | 152.97 | $156.15 | 1.6M |
| 2023-09-13 | 152.18 | $153.39 | 2.3M |
| 2023-09-12 | 151.85 | $155.74 | 1.6M |
| 2023-09-11 | 150.97 | $154.74 | 2.3M |
| 2023-09-08 | 150.15 | $154.12 | 2.6M |
| 2023-09-07 | 149.34 | $148.36 | 1.6M |
| 2023-09-06 | 149.61 | $149.20 | 1.6M |
| 2023-09-05 | 149.74 | $148.58 | 1.3M |
| 2023-09-01 | 150.04 | $151.00 | 1.2M |
| 2023-08-31 | 149.87 | $148.65 | 2.7M |
| 2023-08-30 | 150.17 | $150.42 | 1.2M |
| 2023-08-29 | 150.16 | $149.83 | 1.5M |
| 2023-08-28 | 150.26 | $148.72 | 858900 |
| 2023-08-25 | 150.62 | $147.02 | 1.2M |
| 2023-08-24 | 151.39 | $147.11 | 1.2M |
| 2023-08-23 | 152.26 | $149.87 | 1.2M |
| 2023-08-22 | 152.70 | $149.99 | 1.2M |
| 2023-08-21 | 153.17 | $149.00 | 1.5M |
| 2023-08-18 | 153.92 | $150.80 | 1.3M |
| 2023-08-17 | 154.40 | $149.79 | 2.1M |
| 2023-08-16 | 155.16 | $153.70 | 1.6M |
| 2023-08-15 | 155.21 | $153.66 | 1.2M |
| 2023-08-14 | 155.25 | $155.32 | 1.2M |
| 2023-08-11 | 154.95 | $154.84 | 1.5M |
| 2023-08-10 | 154.68 | $155.38 | 1.6M |
| 2023-08-09 | 154.23 | $154.19 | 1.2M |
| 2023-08-08 | 153.96 | $153.73 | 1.4M |
| 2023-08-07 | 153.72 | $153.48 | 1.1M |
| 2023-08-04 | 153.48 | $151.35 | 1.2M |
| 2023-08-03 | 153.63 | $150.66 | 2.2M |
| 2023-08-02 | 153.94 | $153.24 | 1.2M |
| 2023-08-01 | 153.74 | $154.57 | 1.4M |
| 2023-07-31 | 153.21 | $155.49 | 1.6M |
| 2023-07-28 | 152.38 | $154.17 | 2.3M |
| 2023-07-27 | 151.69 | $152.64 | 2.4M |
| 2023-07-26 | 151.18 | $150.26 | 4.5M |
| 2023-07-25 | 151.09 | $151.13 | 4.0M |
| 2023-07-24 | 150.78 | $150.46 | 1.6M |
| 2023-07-21 | 150.54 | $151.84 | 1.5M |
| 2023-07-20 | 149.96 | $149.29 | 1.4M |
| 2023-07-19 | 149.81 | $148.92 | 1.5M |
| 2023-07-18 | 149.71 | $149.97 | 1.8M |
| 2023-07-17 | 149.34 | $149.00 | 1.7M |
| 2023-07-14 | 149.11 | $147.78 | 2.5M |
| 2023-07-13 | 149.08 | $151.89 | 1.5M |
| 2023-07-12 | 148.16 | $151.03 | 1.7M |
| 2023-07-11 | 147.27 | $152.16 | 2.1M |
| 2023-07-10 | 145.98 | $152.14 | 2.4M |
| 2023-07-07 | 144.48 | $148.32 | 2.0M |
| 2023-07-06 | 143.53 | $145.70 | 1.9M |
| 2023-07-05 | 142.98 | $145.00 | 1.6M |
| 2023-07-03 | 142.48 | $145.48 | 915542 |
| 2023-06-30 | 141.80 | $145.55 | 1.7M |
| 2023-06-29 | 140.99 | $143.92 | 2.0M |
| 2023-06-28 | 140.40 | $141.92 | 2.0M |
| 2023-06-27 | 140.14 | $141.35 | 1.5M |
| 2023-06-26 | 139.96 | $138.34 | 1.5M |
| 2023-06-23 | 140.39 | $137.11 | 4.6M |
| 2023-06-22 | 141.15 | $141.07 | 1.2M |
| 2023-06-21 | 141.20 | $141.15 | 2.0M |
| 2023-06-20 | 141.25 | $139.63 | 1.5M |
| 2023-06-16 | 141.62 | $140.81 | 2.7M |
| 2023-06-15 | 141.80 | $140.67 | 3.0M |
| 2023-06-14 | 142.05 | $143.55 | 1.3M |
| 2023-06-13 | 141.73 | $143.29 | 1.2M |
| 2023-06-12 | 141.41 | $142.67 | 1.1M |
| 2023-06-09 | 141.17 | $141.53 | 1.3M |
| 2023-06-08 | 141.13 | $142.88 | 1.3M |
| 2023-06-07 | 140.81 | $142.63 | 1.4M |
| 2023-06-06 | 140.49 | $144.60 | 1.3M |
| 2023-06-05 | 139.72 | $142.57 | 1.2M |
| 2023-06-02 | 139.24 | $142.80 | 1.6M |
| 2023-06-01 | 138.66 | $137.67 | 1.9M |
| 2023-05-31 | 139.07 | $136.12 | 3.3M |
| 2023-05-30 | 139.88 | $136.08 | 1.4M |
| 2023-05-26 | 140.84 | $138.09 | 1.2M |
| 2023-05-25 | 141.53 | $139.93 | 1.3M |
| 2023-05-24 | 141.95 | $136.85 | 1.7M |
| 2023-05-23 | 143.09 | $137.71 | 2.2M |
| 2023-05-22 | 144.24 | $143.55 | 1.7M |
| 2023-05-19 | 144.33 | $144.18 | 1.2M |
| 2023-05-18 | 144.31 | $146.25 | 1.1M |
| 2023-05-17 | 143.84 | $144.20 | 1.5M |
| 2023-05-16 | 143.73 | $142.47 | 1.7M |
| 2023-05-15 | 143.96 | $143.26 | 1.4M |
| 2023-05-12 | 144.07 | $141.58 | 1.2M |
| 2023-05-11 | 144.54 | $141.70 | 1.4M |
| 2023-05-10 | 145.05 | $142.41 | 2.1M |
| 2023-05-09 | 145.49 | $145.72 | 1.1M |
| 2023-05-08 | 145.30 | $145.55 | 731722 |
| 2023-05-05 | 145.11 | $144.61 | 1.1M |
| 2023-05-04 | 145.08 | $142.62 | 1.6M |
| 2023-05-03 | 145.45 | $145.73 | 1.7M |
| 2023-05-02 | 145.23 | $145.96 | 2.1M |
| 2023-05-01 | 144.90 | $144.45 | 1.8M |
| 2023-04-28 | 144.84 | $144.02 | 2.1M |
| 2023-04-27 | 144.85 | $141.74 | 2.9M |
| 2023-04-26 | 145.33 | $141.34 | 4.4M |
| 2023-04-25 | 145.96 | $146.33 | 1.7M |
| 2023-04-24 | 145.63 | $148.45 | 1.4M |
| 2023-04-21 | 144.79 | $148.02 | 1.2M |
| 2023-04-20 | 143.90 | $147.01 | 1.2M |
| 2023-04-19 | 143.06 | $146.99 | 1.5M |
| 2023-04-18 | 142.09 | $147.02 | 1.7M |
| 2023-04-17 | 140.95 | $145.15 | 1.3M |
| 2023-04-14 | 140.01 | $144.31 | 1.3M |
| 2023-04-13 | 139.11 | $142.41 | 1.9M |
| 2023-04-12 | 138.46 | $138.36 | 1.6M |
| 2023-04-11 | 138.56 | $141.75 | 1.4M |
| 2023-04-10 | 137.98 | $141.00 | 1.5M |
| 2023-04-06 | 137.46 | $140.63 | 1.3M |
| 2023-04-05 | 136.94 | $139.49 | 1.7M |
| 2023-04-04 | 136.59 | $139.00 | 1.2M |
| 2023-04-03 | 136.29 | $139.57 | 1.3M |
| 2023-03-31 | 135.84 | $140.87 | 1.8M |
| 2023-03-30 | 135.06 | $137.46 | 1.4M |
| 2023-03-29 | 134.89 | $135.91 | 1.6M |
| 2023-03-28 | 135.03 | $132.51 | 1.7M |
| 2023-03-27 | 135.93 | $132.30 | 1.9M |
| 2023-03-24 | 137.04 | $131.83 | 2.9M |
| 2023-03-23 | 138.44 | $135.67 | 1.6M |
| 2023-03-22 | 139.27 | $137.64 | 1.9M |
| 2023-03-21 | 139.83 | $140.86 | 1.6M |
| 2023-03-20 | 139.80 | $138.03 | 1.2M |
| 2023-03-17 | 140.39 | $136.54 | 2.8M |
| 2023-03-16 | 141.38 | $138.33 | 1.9M |
| 2023-03-15 | 142.17 | $135.83 | 2.0M |
| 2023-03-14 | 143.62 | $139.07 | 1.6M |
| 2023-03-13 | 144.62 | $137.54 | 2.8M |
| 2023-03-10 | 146.10 | $140.55 | 2.7M |
| 2023-03-09 | 147.18 | $142.41 | 2.0M |
| 2023-03-08 | 148.03 | $147.44 | 1.4M |
| 2023-03-07 | 147.95 | $146.99 | 1.2M |
| 2023-03-06 | 147.94 | $148.64 | 1.0M |
| 2023-03-03 | 147.58 | $147.58 | 1.3M |
| 2023-03-02 | 147.37 | $146.19 | 1.3M |
| 2023-03-01 | 147.40 | $145.50 | 2.2M |
| 2023-02-28 | 147.58 | $144.51 | 1.5M |
| 2023-02-27 | 147.98 | $145.09 | 1.0M |
| 2023-02-24 | 148.31 | $144.79 | 950700 |
| 2023-02-23 | 148.74 | $145.39 | 1.5M |
| 2023-02-22 | 149.09 | $143.91 | 1.1M |
| 2023-02-21 | 149.80 | $144.08 | 1.2M |
| 2023-02-17 | 150.55 | $146.34 | 1.3M |
| 2023-02-16 | 150.93 | $148.28 | 1.5M |
| 2023-02-15 | 150.94 | $152.76 | 1.5M |
| 2023-02-14 | 149.97 | $151.37 | 2.0M |
| 2023-02-13 | 149.11 | $149.00 | 1.9M |
| 2023-02-10 | 148.58 | $147.17 | 2.6M |
| 2023-02-09 | 148.33 | $150.80 | 3.0M |
| 2023-02-08 | 147.24 | $147.28 | 1.9M |
| 2023-02-07 | 146.70 | $148.19 | 1.5M |
| 2023-02-06 | 145.85 | $146.23 | 1.9M |
| 2023-02-03 | 145.24 | $146.82 | 1.2M |
| 2023-02-02 | 144.40 | $147.09 | 1.5M |
| 2023-02-01 | 143.33 | $147.38 | 1.8M |
| 2023-01-31 | 142.01 | $145.09 | 1.6M |
| 2023-01-30 | 140.93 | $142.92 | 1.6M |
| 2023-01-27 | 140.12 | $144.71 | 1.1M |
| 2023-01-26 | 138.79 | $144.06 | 1.1M |
| 2023-01-25 | 137.36 | $142.27 | 1.2M |
| 2023-01-24 | 136.06 | $140.24 | 1.2M |
| 2023-01-23 | 134.98 | $140.00 | 1.6M |
| 2023-01-20 | 133.76 | $138.72 | 1.6M |
| 2023-01-19 | 132.62 | $135.06 | 1.3M |
| 2023-01-18 | 132.06 | $134.53 | 1.3M |
| 2023-01-17 | 131.51 | $136.19 | 1.5M |
| 2023-01-13 | 130.54 | $136.88 | 1.6M |
| 2023-01-12 | 129.26 | $135.00 | 2.5M |
| 2023-01-11 | 128.18 | $134.44 | 1.9M |
| 2023-01-10 | 127.05 | $129.46 | 983695 |
| 2023-01-09 | 126.80 | $129.08 | 2.0M |
| 2023-01-06 | 126.61 | $130.25 | 2.3M |
| 2023-01-05 | 126.16 | $126.84 | 1.3M |
| 2023-01-04 | 126.37 | $127.84 | 1.9M |
| 2023-01-03 | 126.42 | $125.03 | 1.6M |
| 2022-12-30 | 127.09 | $126.36 | 1.1M |
| 2022-12-29 | 127.61 | $126.04 | 1.3M |
| 2022-12-28 | 128.29 | $124.02 | 1.2M |
| 2022-12-27 | 129.53 | $125.74 | 1.0M |
| 2022-12-23 | 130.62 | $126.43 | 1.0M |
| 2022-12-22 | 131.74 | $125.94 | 1.7M |
| 2022-12-21 | 133.17 | $127.25 | 3.1M |
| 2022-12-20 | 134.55 | $129.49 | 1.6M |
| 2022-12-19 | 135.68 | $129.90 | 1.8M |
| 2022-12-16 | 136.92 | $130.99 | 3.0M |
| 2022-12-15 | 138.12 | $133.25 | 1.7M |
| 2022-12-14 | 139.03 | $136.05 | 2.0M |
| 2022-12-13 | 139.48 | $138.11 | 2.1M |
| 2022-12-12 | 139.57 | $138.75 | 1.4M |
| 2022-12-09 | 139.53 | $137.43 | 1.4M |
| 2022-12-08 | 139.74 | $137.16 | 1.5M |
| 2022-12-07 | 140.03 | $134.32 | 2.2M |
| 2022-12-06 | 140.96 | $137.57 | 1.2M |
| 2022-12-05 | 141.33 | $139.14 | 1.3M |
| 2022-12-02 | 141.41 | $141.42 | 1.0M |
| 2022-12-01 | 141.01 | $142.30 | 1.1M |
| 2022-11-30 | 140.34 | $142.62 | 2.5M |
| 2022-11-29 | 139.47 | $138.75 | 1.6M |
| 2022-11-28 | 139.25 | $137.00 | 1.8M |
| 2022-11-25 | 139.36 | $138.25 | 977633 |
| 2022-11-23 | 139.19 | $138.54 | 1.2M |
| 2022-11-22 | 138.92 | $139.99 | 1.2M |
| 2022-11-21 | 138.28 | $137.91 | 1.1M |
| 2022-11-18 | 137.96 | $139.51 | 1.1M |
| 2022-11-17 | 137.22 | $137.96 | 1.4M |
| 2022-11-16 | 136.67 | $138.38 | 1.5M |
| 2022-11-15 | 135.93 | $138.54 | 2.6M |
| 2022-11-14 | 135.02 | $138.76 | 2.0M |
| 2022-11-11 | 133.90 | $140.63 | 2.8M |
| 2022-11-10 | 132.18 | $136.62 | 1.8M |
| 2022-11-09 | 131.03 | $129.89 | 1.9M |
| 2022-11-08 | 131.10 | $130.83 | 1.6M |
| 2022-11-07 | 130.98 | $128.87 | 3.0M |
| 2022-11-04 | 131.24 | $130.01 | 3.2M |
| 2022-11-03 | 131.29 | $128.50 | 2.2M |
| 2022-11-02 | 131.65 | $129.73 | 1.9M |
| 2022-11-01 | 131.80 | $133.74 | 1.8M |
| 2022-10-31 | 131.12 | $135.26 | 2.7M |
| 2022-10-28 | 130.00 | $134.64 | 1.7M |
| 2022-10-27 | 128.81 | $133.40 | 2.6M |
| 2022-10-26 | 127.69 | $129.99 | 3.6M |
| 2022-10-25 | 127.10 | $130.64 | 2.6M |
| 2022-10-24 | 126.27 | $130.63 | 2.6M |
| 2022-10-21 | 125.32 | $131.23 | 2.2M |
| 2022-10-20 | 124.08 | $126.55 | 1.9M |
| 2022-10-19 | 123.63 | $128.70 | 1.4M |
| 2022-10-18 | 122.67 | $128.60 | 1.6M |
| 2022-10-17 | 121.58 | $126.41 | 1.6M |
| 2022-10-14 | 120.78 | $122.58 | 1.4M |
| 2022-10-13 | 120.68 | $123.10 | 1.8M |
| 2022-10-12 | 120.47 | $121.00 | 1.6M |
| 2022-10-11 | 120.68 | $117.88 | 1.8M |
| 2022-10-10 | 121.60 | $120.33 | 1.4M |
| 2022-10-07 | 122.16 | $121.37 | 1.6M |
| 2022-10-06 | 122.62 | $123.35 | 1.4M |
| 2022-10-05 | 122.74 | $125.92 | 1.7M |
| 2022-10-04 | 122.35 | $125.97 | 1.6M |
| 2022-10-03 | 121.91 | $121.77 | 2.1M |
| 2022-09-30 | 122.29 | $120.62 | 1.8M |
| 2022-09-29 | 123.00 | $121.86 | 1.8M |
| 2022-09-28 | 123.58 | $123.67 | 1.9M |
| 2022-09-27 | 123.89 | $118.17 | 2.6M |
| 2022-09-26 | 125.42 | $117.48 | 2.0M |
| 2022-09-23 | 127.36 | $118.33 | 4.4M |
| 2022-09-22 | 129.43 | $119.42 | 3.7M |
| 2022-09-21 | 131.62 | $124.63 | 2.3M |
| 2022-09-20 | 133.05 | $131.68 | 1.3M |
| 2022-09-19 | 133.23 | $132.30 | 1.5M |
| 2022-09-16 | 133.30 | $130.80 | 3.4M |
| 2022-09-15 | 133.68 | $135.24 | 2.3M |
| 2022-09-14 | 133.19 | $134.83 | 1.8M |
| 2022-09-13 | 132.69 | $130.46 | 2.1M |
| 2022-09-12 | 133.03 | $136.65 | 1.2M |
| 2022-09-09 | 132.12 | $135.91 | 2.0M |
| 2022-09-08 | 131.20 | $132.97 | 2.3M |
| 2022-09-07 | 130.76 | $131.18 | 1.4M |
| 2022-09-06 | 130.62 | $126.87 | 1.6M |
| 2022-09-02 | 131.36 | $127.49 | 1.4M |
| 2022-09-01 | 132.08 | $127.67 | 1.7M |
| 2022-08-31 | 132.88 | $127.36 | 2.3M |
| 2022-08-30 | 133.85 | $126.83 | 2.4M |
| 2022-08-29 | 135.09 | $129.47 | 1.5M |
| 2022-08-26 | 135.95 | $131.09 | 1.2M |
| 2022-08-25 | 136.59 | $136.08 | 1.0M |
| 2022-08-24 | 136.26 | $133.30 | 1.0M |
| 2022-08-23 | 136.44 | $132.28 | 1.2M |
| 2022-08-22 | 136.84 | $131.58 | 1.5M |
| 2022-08-19 | 137.43 | $135.48 | 1.7M |
| 2022-08-18 | 137.26 | $138.77 | 943936 |
| 2022-08-17 | 136.34 | $137.46 | 1.3M |
| 2022-08-16 | 135.52 | $139.02 | 1.2M |
| 2022-08-15 | 134.21 | $137.02 | 940700 |
| 2022-08-12 | 133.09 | $137.44 | 1.2M |
| 2022-08-11 | 131.67 | $134.69 | 1.1M |
| 2022-08-10 | 130.57 | $133.66 | 1.1M |
| 2022-08-09 | 129.50 | $131.45 | 1.2M |
| 2022-08-08 | 128.71 | $130.72 | 1.2M |
| 2022-08-05 | 127.92 | $130.32 | 1.1M |
| 2022-08-04 | 127.07 | $131.05 | 1.4M |
| 2022-08-03 | 125.91 | $130.97 | 1.6M |
| 2022-08-02 | 124.58 | $128.68 | 2.1M |
| 2022-08-01 | 123.50 | $128.69 | 1.8M |
| 2022-07-29 | 122.23 | $128.07 | 1.8M |
| 2022-07-28 | 120.89 | $128.00 | 2.6M |
| 2022-07-27 | 119.35 | $129.25 | 4.5M |
| 2022-07-26 | 117.29 | $120.22 | 2.2M |
| 2022-07-25 | 116.82 | $122.19 | 1.6M |
| 2022-07-22 | 115.86 | $120.83 | 2.1M |
| 2022-07-21 | 115.04 | $121.97 | 1.7M |
| 2022-07-20 | 113.87 | $122.69 | 1.5M |
| 2022-07-19 | 112.38 | $121.41 | 1.8M |
| 2022-07-18 | 110.94 | $117.42 | 2.3M |
| 2022-07-15 | 110.13 | $116.34 | 2.2M |
| 2022-07-14 | 109.46 | $113.31 | 3.0M |
| 2022-07-13 | 109.35 | $114.12 | 3.0M |
| 2022-07-12 | 109.09 | $112.64 | 2.7M |
| 2022-07-11 | 109.14 | $111.59 | 1.7M |
| 2022-07-08 | 109.47 | $111.59 | 1.9M |
| 2022-07-07 | 109.88 | $113.90 | 2.7M |
| 2022-07-06 | 109.93 | $109.75 | 2.2M |
| 2022-07-05 | 110.89 | $112.03 | 2.4M |
| 2022-07-01 | 111.59 | $112.99 | 1.8M |
| 2022-06-30 | 112.23 | $111.44 | 3.9M |
| 2022-06-29 | 113.36 | $113.06 | 2.8M |
| 2022-06-28 | 114.37 | $115.28 | 1.9M |
| 2022-06-27 | 115.12 | $117.03 | 2.2M |
| 2022-06-24 | 115.68 | $116.71 | 2.6M |
| 2022-06-23 | 116.44 | $110.52 | 3.7M |
| 2022-06-22 | 118.67 | $112.02 | 3.3M |
| 2022-06-21 | 120.99 | $114.44 | 2.0M |
| 2022-06-17 | 123.22 | $116.28 | 2.7M |
| 2022-06-16 | 125.46 | $115.42 | 2.6M |
| 2022-06-15 | 128.28 | $121.89 | 2.5M |
| 2022-06-14 | 130.21 | $119.14 | 2.5M |
| 2022-06-13 | 133.06 | $120.85 | 3.2M |
| 2022-06-10 | 136.02 | $127.47 | 2.9M |
| 2022-06-09 | 138.08 | $135.80 | 1.7M |
| 2022-06-08 | 138.73 | $140.71 | 1.5M |
| 2022-06-07 | 138.45 | $143.82 | 1.2M |
| 2022-06-06 | 137.49 | $144.42 | 1.6M |
| 2022-06-03 | 136.25 | $142.17 | 1.1M |
| 2022-06-02 | 135.30 | $142.29 | 1.3M |
| 2022-06-01 | 134.19 | $138.42 | 1.5M |
| 2022-05-31 | 133.74 | $140.86 | 3.3M |
| 2022-05-27 | 132.73 | $142.25 | 1.9M |
| 2022-05-26 | 131.29 | $138.47 | 2.6M |
| 2022-05-25 | 130.45 | $131.74 | 2.6M |
| 2022-05-24 | 130.93 | $128.28 | 1.8M |
| 2022-05-23 | 132.26 | $132.35 | 1.8M |
| 2022-05-20 | 132.98 | $130.28 | 2.7M |
| 2022-05-19 | 134.28 | $131.71 | 2.5M |
| 2022-05-18 | 135.53 | $128.66 | 3.5M |
| 2022-05-17 | 137.66 | $135.08 | 2.3M |
| 2022-05-16 | 138.80 | $132.85 | 2.3M |
| 2022-05-13 | 140.63 | $136.59 | 2.1M |
| 2022-05-12 | 141.99 | $132.43 | 2.2M |
| 2022-05-11 | 144.47 | $134.51 | 2.7M |
| 2022-05-10 | 146.92 | $137.79 | 3.2M |
| 2022-05-09 | 149.09 | $133.31 | 4.4M |
| 2022-05-06 | 152.56 | $143.48 | 3.6M |
| 2022-05-05 | 154.44 | $149.89 | 3.9M |
| 2022-05-04 | 155.27 | $151.39 | 3.8M |
| 2022-05-03 | 155.91 | $148.96 | 5.2M |
| 2022-05-02 | 157.15 | $155.41 | 3.3M |
| 2022-04-29 | 157.22 | $155.29 | 2.2M |
| 2022-04-28 | 157.31 | $161.22 | 1.8M |
| 2022-04-27 | 156.14 | $157.06 | 2.5M |
| 2022-04-26 | 155.65 | $151.72 | 1.8M |
| 2022-04-25 | 156.19 | $155.94 | 2.3M |
| 2022-04-22 | 155.92 | $153.35 | 1.7M |
| 2022-04-21 | 156.13 | $156.96 | 2.3M |
| 2022-04-20 | 155.59 | $162.91 | 2.1M |
| 2022-04-19 | 153.70 | $163.14 | 2.2M |
| 2022-04-18 | 151.44 | $156.57 | 1.5M |
| 2022-04-14 | 150.19 | $155.58 | 2.4M |
| 2022-04-13 | 148.95 | $153.93 | 2.5M |
| 2022-04-12 | 147.85 | $144.88 | 1.7M |
| 2022-04-11 | 148.48 | $143.70 | 1.2M |
| 2022-04-08 | 149.46 | $145.48 | 1.6M |
| 2022-04-07 | 150.21 | $145.55 | 3.3M |
| 2022-04-06 | 151.07 | $145.61 | 2.0M |
| 2022-04-05 | 152.04 | $151.55 | 1.6M |
| 2022-04-04 | 151.91 | $152.34 | 1.8M |
| 2022-04-01 | 151.58 | $150.71 | 1.5M |
| 2022-03-31 | 151.52 | $151.74 | 1.8M |
| 2022-03-30 | 151.23 | $153.15 | 1.7M |
| 2022-03-29 | 150.58 | $155.31 | 2.5M |
| 2022-03-28 | 149.36 | $150.68 | 1.3M |
| 2022-03-25 | 148.92 | $151.50 | 1.1M |
| 2022-03-24 | 148.22 | $151.89 | 1.2M |
| 2022-03-23 | 147.32 | $148.41 | 1.3M |
| 2022-03-22 | 147.00 | $151.42 | 2.2M |
| 2022-03-21 | 145.99 | $150.35 | 1.9M |
| 2022-03-18 | 145.05 | $151.79 | 3.1M |
| 2022-03-17 | 143.66 | $151.14 | 1.7M |
| 2022-03-16 | 142.18 | $150.79 | 4.3M |
| 2022-03-15 | 140.55 | $144.24 | 1.6M |
| 2022-03-14 | 140.04 | $141.56 | 1.6M |
| 2022-03-11 | 140.04 | $141.77 | 1.7M |
| 2022-03-10 | 140.01 | $142.94 | 3.3M |
| 2022-03-09 | 139.75 | $138.52 | 3.2M |
| 2022-03-08 | 140.39 | $133.92 | 5.0M |
| 2022-03-07 | 142.12 | $129.09 | 4.2M |
| 2022-03-04 | 145.16 | $137.67 | 4.5M |
| 2022-03-03 | 146.90 | $142.01 | 2.7M |
| 2022-03-02 | 148.00 | $145.91 | 2.1M |
| 2022-03-01 | 148.46 | $142.17 | 3.2M |
| 2022-02-28 | 149.78 | $148.86 | 3.2M |
| 2022-02-25 | 149.89 | $150.67 | 1.9M |
| 2022-02-24 | 149.65 | $146.09 | 3.4M |
| 2022-02-23 | 150.32 | $143.37 | 3.1M |
| 2022-02-22 | 151.67 | $147.16 | 3.0M |
| 2022-02-18 | 152.42 | $150.41 | 2.3M |
| 2022-02-17 | 152.60 | $153.04 | 3.1M |
| 2022-02-16 | 152.25 | $156.34 | 4.8M |
| 2022-02-15 | 151.12 | $158.00 | 5.0M |
| 2022-02-14 | 149.46 | $151.43 | 4.4M |
| 2022-02-11 | 148.91 | $149.53 | 2.8M |
| 2022-02-10 | 148.66 | $154.20 | 2.6M |
| 2022-02-09 | 147.39 | $153.14 | 2.7M |
| 2022-02-08 | 146.13 | $153.38 | 3.1M |
| 2022-02-07 | 144.62 | $148.64 | 2.5M |
| 2022-02-04 | 143.86 | $145.50 | 3.2M |
| 2022-02-03 | 143.66 | $144.15 | 2.8M |
| 2022-02-02 | 143.72 | $144.59 | 2.7M |
| 2022-02-01 | 143.70 | $145.72 | 2.8M |
| 2022-01-31 | 143.44 | $145.11 | 1.6M |
| 2022-01-28 | 143.29 | $143.39 | 2.4M |
| 2022-01-27 | 143.48 | $137.25 | 3.5M |
| 2022-01-26 | 145.01 | $144.82 | 2.8M |
| 2022-01-25 | 145.19 | $142.39 | 4.0M |
| 2022-01-24 | 145.93 | $140.48 | 5.1M |
| 2022-01-21 | 147.19 | $142.26 | 3.6M |
| 2022-01-20 | 148.28 | $142.24 | 2.6M |
| 2022-01-19 | 149.55 | $142.21 | 3.1M |
| 2022-01-18 | 151.03 | $144.52 | 2.9M |
| 2022-01-14 | 152.25 | $147.98 | 2.7M |
| 2022-01-13 | 152.93 | $149.90 | 2.2M |
| 2022-01-12 | 153.29 | $150.00 | 2.0M |
| 2022-01-11 | 153.68 | $152.50 | 3.5M |
| 2022-01-10 | 153.59 | $148.61 | 2.7M |
| 2022-01-07 | 154.29 | $152.00 | 2.0M |
| 2022-01-06 | 154.36 | $152.18 | 1.8M |
| 2022-01-05 | 154.39 | $151.80 | 1.3M |
| 2022-01-04 | 154.48 | $155.96 | 2.0M |
| 2022-01-03 | 153.68 | $154.48 | 1.7M |
| 2021-12-31 | 153.05 | $155.99 | 1.2M |
| 2021-12-30 | 151.97 | $154.98 | 1.5M |
| 2021-12-29 | 150.90 | $155.37 | 893400 |
| 2021-12-28 | 149.57 | $155.02 | 965722 |
| 2021-12-27 | 148.08 | $155.29 | 906000 |
| 2021-12-23 | 146.27 | $154.71 | 1.4M |
| 2021-12-22 | 144.29 | $152.74 | 3.1M |
| 2021-12-21 | 142.40 | $148.55 | 2.2M |
| 2021-12-20 | 141.09 | $140.37 | 2.1M |
| 2021-12-17 | 141.29 | $140.94 | 3.1M |
| 2021-12-16 | 141.41 | $139.00 | 1.9M |
| 2021-12-15 | 141.95 | $140.29 | 1.8M |
| 2021-12-14 | 142.32 | $141.98 | 1.6M |
| 2021-12-13 | 142.38 | $142.41 | 1.6M |
| 2021-12-10 | 142.36 | $146.13 | 1.4M |
| 2021-12-09 | 141.56 | $144.31 | 881900 |
| 2021-12-08 | 141.02 | $144.39 | 1.5M |
| 2021-12-07 | 140.37 | $143.15 | 2.0M |
| 2021-12-06 | 139.88 | $144.31 | 1.7M |
| 2021-12-03 | 139.08 | $138.74 | 2.7M |
| 2021-12-02 | 139.33 | $139.59 | 3.2M |
| 2021-12-01 | 139.45 | $129.96 | 3.6M |
| 2021-11-30 | 141.63 | $135.07 | 3.0M |
| 2021-11-29 | 143.08 | $138.07 | 2.6M |
| 2021-11-26 | 144.14 | $136.21 | 3.5M |
| 2021-11-24 | 145.75 | $145.29 | 1.1M |
| 2021-11-23 | 145.71 | $145.73 | 1.4M |
| 2021-11-22 | 145.56 | $143.87 | 2.2M |
| 2021-11-19 | 145.76 | $144.37 | 3.0M |
| 2021-11-18 | 145.89 | $143.59 | 1.3M |
| 2021-11-17 | 146.19 | $144.53 | 2.3M |
| 2021-11-16 | 146.34 | $141.74 | 2.4M |
| 2021-11-15 | 147.08 | $142.91 | 955691 |
| 2021-11-12 | 147.68 | $143.47 | 1.9M |
| 2021-11-11 | 148.25 | $143.58 | 1.6M |
| 2021-11-10 | 148.86 | $146.53 | 1.3M |
| 2021-11-09 | 148.93 | $148.46 | 1.4M |
| 2021-11-08 | 148.58 | $151.17 | 1.9M |
| 2021-11-05 | 147.58 | $151.84 | 3.0M |
| 2021-11-04 | 146.26 | $147.44 | 1.3M |
| 2021-11-03 | 145.64 | $145.24 | 2.3M |
| 2021-11-02 | 145.36 | $141.34 | 2.6M |
| 2021-11-01 | 145.84 | $144.78 | 4.2M |
| 2021-10-29 | 145.65 | $143.95 | 2.6M |
| 2021-10-28 | 145.58 | $146.04 | 1.6M |
| 2021-10-27 | 145.04 | $147.22 | 3.5M |
| 2021-10-26 | 144.15 | $144.45 | 2.6M |
| 2021-10-25 | 143.67 | $142.17 | 1.4M |
| 2021-10-22 | 143.58 | $141.66 | 1.1M |
| 2021-10-21 | 143.55 | $141.50 | 1.3M |
| 2021-10-20 | 143.54 | $140.24 | 1.5M |
| 2021-10-19 | 143.76 | $140.95 | 3.8M |
| 2021-10-18 | 143.84 | $144.06 | 1.1M |
| 2021-10-15 | 143.26 | $144.52 | 1.7M |
| 2021-10-14 | 142.46 | $141.58 | 1.2M |
| 2021-10-13 | 142.12 | $140.83 | 2.2M |
| 2021-10-12 | 141.86 | $144.70 | 2.3M |
| 2021-10-11 | 140.72 | $142.85 | 1.5M |
| 2021-10-08 | 139.76 | $141.51 | 1.7M |
| 2021-10-07 | 138.90 | $141.17 | 1.5M |
| 2021-10-06 | 137.95 | $139.36 | 1.8M |
| 2021-10-05 | 137.21 | $139.75 | 2.0M |
| 2021-10-04 | 136.24 | $138.51 | 3.7M |
| 2021-10-01 | 135.36 | $138.15 | 4.6M |
| 2021-09-30 | 134.39 | $132.11 | 2.4M |
| 2021-09-29 | 134.53 | $135.16 | 2.2M |
| 2021-09-28 | 134.02 | $136.55 | 2.3M |
| 2021-09-27 | 133.13 | $138.80 | 2.3M |
| 2021-09-24 | 131.60 | $135.48 | 2.3M |
| 2021-09-23 | 130.51 | $134.49 | 2.5M |
| 2021-09-22 | 129.44 | $129.19 | 1.9M |
| 2021-09-21 | 129.30 | $127.82 | 1.5M |
| 2021-09-20 | 129.42 | $128.83 | 2.0M |
| 2021-09-17 | 129.34 | $131.21 | 1.7M |
| 2021-09-16 | 128.74 | $132.02 | 972700 |
| 2021-09-15 | 127.85 | $131.40 | 1.7M |
| 2021-09-14 | 126.95 | $131.82 | 1.8M |
| 2021-09-13 | 125.81 | $130.21 | 1.5M |
| 2021-09-10 | 124.82 | $127.40 | 2.3M |
| 2021-09-09 | 124.26 | $125.75 | 1.9M |
| 2021-09-08 | 123.96 | $122.76 | 2.3M |
| 2021-09-07 | 124.25 | $123.37 | 1.1M |
| 2021-09-03 | 124.45 | $123.08 | 1.7M |
| 2021-09-02 | 124.75 | $124.39 | 2.0M |
| 2021-09-01 | 124.82 | $125.32 | 2.1M |
| 2021-08-31 | 124.70 | $124.86 | 2.7M |
| 2021-08-30 | 124.67 | $125.72 | 1.1M |
| 2021-08-27 | 124.44 | $127.56 | 1.1M |
| 2021-08-26 | 123.79 | $125.62 | 1.0M |
| 2021-08-25 | 123.45 | $127.32 | 1.4M |
| 2021-08-24 | 122.70 | $126.86 | 2.2M |
| 2021-08-23 | 121.93 | $123.03 | 1.8M |
| 2021-08-20 | 121.85 | $121.77 | 2.6M |
| 2021-08-19 | 122.03 | $119.23 | 2.7M |
| 2021-08-18 | 122.78 | $119.00 | 2.4M |
| 2021-08-17 | 123.71 | $119.99 | 2.2M |
| 2021-08-16 | 124.58 | $121.49 | 2.5M |
| 2021-08-13 | 125.29 | $122.21 | 2.0M |
| 2021-08-12 | 125.95 | $123.43 | 2.1M |
| 2021-08-11 | 126.46 | $125.03 | 2.2M |
| 2021-08-10 | 126.71 | $126.35 | 1.6M |
| 2021-08-09 | 126.73 | $124.61 | 1.8M |
| 2021-08-06 | 127.11 | $126.66 | 1.7M |
| 2021-08-05 | 127.11 | $126.40 | 1.9M |
| 2021-08-04 | 127.16 | $124.39 | 2.2M |
| 2021-08-03 | 127.65 | $126.08 | 3.1M |
| 2021-08-02 | 127.84 | $127.87 | 2.2M |
| 2021-07-30 | 127.68 | $131.45 | 1.8M |
| 2021-07-29 | 126.74 | $134.50 | 3.6M |
| 2021-07-28 | 125.00 | $129.53 | 2.2M |
| 2021-07-27 | 124.02 | $128.50 | 2.5M |
| 2021-07-26 | 123.11 | $126.67 | 2.7M |
| 2021-07-23 | 122.43 | $125.26 | 2.5M |
| 2021-07-22 | 121.95 | $123.21 | 1.6M |
| 2021-07-21 | 121.84 | $124.93 | 2.0M |
| 2021-07-20 | 121.35 | $120.90 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
324.25
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.45
Average
198.62
Maximum
350.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 324.25 | $321.32 | 2.0M |
| 2026-07-16 | 326.51 | $323.20 | 4.2M |
| 2026-07-15 | 328.75 | $328.48 | 2.0M |
| 2026-07-14 | 329.85 | $325.86 | 1.9M |
| 2026-07-13 | 332.09 | $322.45 | 4.1M |
| 2026-07-10 | 335.92 | $335.48 | 938320 |
| 2026-07-09 | 336.49 | $337.65 | 1.4M |
| 2026-07-08 | 336.51 | $333.13 | 1.4M |
| 2026-07-07 | 337.97 | $341.12 | 1.6M |
| 2026-07-06 | 337.23 | $339.41 | 1.3M |
| 2026-07-02 | 336.87 | $338.12 | 1.7M |
| 2026-07-01 | 336.84 | $332.12 | 2.1M |
| 2026-06-30 | 338.71 | $330.46 | 1.7M |
| 2026-06-29 | 341.51 | $332.54 | 2.7M |
| 2026-06-26 | 344.23 | $332.86 | 13.4M |
| 2026-06-25 | 347.39 | $340.55 | 3.2M |
| 2026-06-24 | 348.73 | $343.42 | 2.9M |
| 2026-06-23 | 349.37 | $343.83 | 2.2M |
| 2026-06-22 | 349.92 | $342.93 | 1.7M |
| 2026-06-18 | 350.75 | $348.84 | 3.0M |
| 2026-06-17 | 349.78 | $349.30 | 1.7M |
| 2026-06-16 | 348.32 | $350.22 | 1.5M |
| 2026-06-15 | 346.14 | $347.11 | 1.1M |
| 2026-06-12 | 344.34 | $345.95 | 1.3M |
| 2026-06-11 | 342.41 | $341.86 | 1.4M |
| 2026-06-10 | 341.25 | $338.22 | 1.4M |
| 2026-06-09 | 340.88 | $342.57 | 1.3M |
| 2026-06-08 | 338.95 | $340.63 | 1.3M |
| 2026-06-05 | 337.12 | $343.10 | 1.3M |
| 2026-06-04 | 334.02 | $338.15 | 2.0M |
| 2026-06-03 | 331.73 | $331.37 | 1.3M |
| 2026-06-02 | 331.02 | $332.85 | 1.3M |
| 2026-06-01 | 329.63 | $332.65 | 2.0M |
| 2026-05-29 | 327.94 | $327.66 | 2.8M |
| 2026-05-28 | 327.42 | $337.55 | 2.0M |
| 2026-05-27 | 323.61 | $336.72 | 2.4M |
| 2026-05-26 | 319.21 | $323.81 | 1.2M |
| 2026-05-22 | 317.93 | $321.08 | 1.1M |
| 2026-05-21 | 317.25 | $322.76 | 981700 |
| 2026-05-20 | 315.92 | $323.87 | 1.3M |
| 2026-05-19 | 313.98 | $315.39 | 973662 |
| 2026-05-18 | 314.34 | $318.14 | 1.2M |
| 2026-05-15 | 313.95 | $316.17 | 2.0M |
| 2026-05-14 | 314.14 | $316.52 | 1.2M |
| 2026-05-13 | 314.32 | $311.41 | 1.8M |
| 2026-05-12 | 316.21 | $313.57 | 1.3M |
| 2026-05-11 | 317.86 | $315.53 | 1.6M |
| 2026-05-08 | 319.28 | $316.78 | 1.5M |
| 2026-05-07 | 320.63 | $320.30 | 1.4M |
| 2026-05-06 | 321.17 | $321.51 | 1.8M |
| 2026-05-05 | 321.46 | $312.77 | 1.7M |
| 2026-05-04 | 324.58 | $311.38 | 1.4M |
| 2026-05-01 | 328.79 | $318.61 | 1.7M |
| 2026-04-30 | 331.58 | $324.07 | 2.1M |
| 2026-04-29 | 333.18 | $314.50 | 3.3M |
| 2026-04-28 | 338.05 | $323.36 | 2.9M |
| 2026-04-27 | 341.06 | $332.45 | 2.2M |
| 2026-04-24 | 341.69 | $335.63 | 1.5M |
| 2026-04-23 | 341.27 | $334.28 | 1.2M |
| 2026-04-22 | 341.01 | $333.67 | 1.5M |
| 2026-04-21 | 340.69 | $340.21 | 1.4M |
| 2026-04-20 | 338.04 | $342.89 | 1.0M |
| 2026-04-17 | 333.76 | $341.03 | 1.9M |
| 2026-04-16 | 328.97 | $330.38 | 1.1M |
| 2026-04-15 | 326.34 | $328.91 | 1.2M |
| 2026-04-14 | 323.46 | $331.38 | 1.7M |
| 2026-04-13 | 319.05 | $327.26 | 1.4M |
| 2026-04-10 | 314.88 | $323.43 | 1.3M |
| 2026-04-09 | 310.92 | $322.51 | 1.6M |
| 2026-04-08 | 306.33 | $317.20 | 1.9M |
| 2026-04-07 | 302.39 | $302.16 | 1.5M |
| 2026-04-06 | 302.33 | $306.88 | 1.1M |
| 2026-04-02 | 300.78 | $304.95 | 1.4M |
| 2026-04-01 | 299.49 | $308.26 | 1.5M |
| 2026-03-31 | 296.91 | $304.08 | 1.5M |
| 2026-03-30 | 295.11 | $295.87 | 1.5M |
| 2026-03-27 | 295.57 | $294.04 | 1.5M |
| 2026-03-26 | 296.75 | $301.70 | 1.3M |
| 2026-03-25 | 295.82 | $303.16 | 1.4M |
| 2026-03-24 | 294.28 | $299.91 | 1.5M |
| 2026-03-23 | 293.50 | $300.67 | 1.9M |
| 2026-03-20 | 292.38 | $292.58 | 3.1M |
| 2026-03-19 | 293.67 | $297.83 | 1.7M |
| 2026-03-18 | 293.67 | $294.56 | 1.9M |
| 2026-03-17 | 294.78 | $301.31 | 1.9M |
| 2026-03-16 | 294.10 | $296.00 | 1.2M |
| 2026-03-13 | 295.03 | $291.55 | 1.5M |
| 2026-03-12 | 297.67 | $294.27 | 2.1M |
| 2026-03-11 | 300.11 | $296.85 | 1.7M |
| 2026-03-10 | 302.32 | $298.37 | 2.0M |
| 2026-03-09 | 304.59 | $303.46 | 3.2M |
| 2026-03-06 | 305.79 | $298.64 | 2.4M |
| 2026-03-05 | 308.80 | $307.36 | 2.7M |
| 2026-03-04 | 309.72 | $304.91 | 1.9M |
| 2026-03-03 | 311.62 | $305.94 | 1.9M |
| 2026-03-02 | 313.61 | $304.80 | 2.5M |
| 2026-02-27 | 316.35 | $311.78 | 2.1M |
| 2026-02-26 | 317.45 | $317.83 | 1.2M |
| 2026-02-25 | 316.82 | $313.35 | 1.4M |
| 2026-02-24 | 317.40 | $312.78 | 1.4M |
| 2026-02-23 | 318.23 | $311.80 | 1.8M |
| 2026-02-20 | 319.47 | $315.96 | 1.3M |
| 2026-02-19 | 319.58 | $312.73 | 2.0M |
| 2026-02-18 | 320.62 | $315.88 | 1.9M |
| 2026-02-17 | 320.79 | $317.82 | 2.2M |
| 2026-02-13 | 320.27 | $314.62 | 2.4M |
| 2026-02-12 | 320.51 | $322.17 | 2.9M |
| 2026-02-11 | 318.29 | $325.13 | 3.8M |
| 2026-02-10 | 314.52 | $323.70 | 3.1M |
| 2026-02-09 | 310.27 | $314.03 | 2.1M |
| 2026-02-06 | 308.07 | $314.38 | 1.7M |
| 2026-02-05 | 305.21 | $308.72 | 1.5M |
| 2026-02-04 | 303.45 | $308.81 | 2.2M |
| 2026-02-03 | 301.22 | $304.60 | 2.8M |
| 2026-02-02 | 299.79 | $302.93 | 2.9M |
| 2026-01-30 | 298.55 | $298.51 | 1.9M |
| 2026-01-29 | 298.41 | $299.28 | 2.8M |
| 2026-01-28 | 297.96 | $296.31 | 1.3M |
| 2026-01-27 | 298.33 | $296.17 | 1.4M |
| 2026-01-26 | 298.78 | $297.12 | 1.8M |
| 2026-01-23 | 298.99 | $298.11 | 3.0M |
| 2026-01-22 | 298.88 | $295.92 | 1.6M |
| 2026-01-21 | 299.40 | $296.46 | 1.7M |
| 2026-01-20 | 299.81 | $289.98 | 2.3M |
| 2026-01-16 | 302.28 | $300.85 | 1.7M |
| 2026-01-15 | 301.78 | $301.86 | 2.2M |
| 2026-01-14 | 300.76 | $300.13 | 1.5M |
| 2026-01-13 | 299.98 | $300.62 | 1.4M |
| 2026-01-12 | 298.80 | $300.40 | 1.6M |
| 2026-01-09 | 297.34 | $300.36 | 2.0M |
| 2026-01-08 | 295.49 | $298.33 | 1.6M |
| 2026-01-07 | 293.82 | $293.50 | 1.7M |
| 2026-01-06 | 293.25 | $293.28 | 1.8M |
| 2026-01-05 | 292.55 | $285.77 | 2.6M |
| 2026-01-02 | 294.01 | $292.98 | 1.8M |
| 2025-12-31 | 293.44 | $287.25 | 1.3M |
| 2025-12-30 | 294.47 | $290.43 | 1.2M |
| 2025-12-29 | 294.63 | $292.36 | 982531 |
| 2025-12-26 | 294.11 | $293.48 | 601714 |
| 2025-12-24 | 293.03 | $293.30 | 485843 |
| 2025-12-23 | 291.66 | $291.38 | 1.1M |
| 2025-12-22 | 290.51 | $292.55 | 1.1M |
| 2025-12-19 | 288.65 | $292.25 | 3.2M |
| 2025-12-18 | 286.38 | $287.67 | 2.2M |
| 2025-12-17 | 285.00 | $293.00 | 3.7M |
| 2025-12-16 | 281.55 | $285.83 | 1.9M |
| 2025-12-15 | 279.57 | $285.85 | 2.0M |
| 2025-12-12 | 277.11 | $280.24 | 1.2M |
| 2025-12-11 | 275.86 | $278.18 | 1.6M |
| 2025-12-10 | 274.97 | $271.23 | 1.6M |
| 2025-12-09 | 276.06 | $269.25 | 1.3M |
| 2025-12-08 | 277.98 | $269.82 | 1.1M |
| 2025-12-05 | 280.11 | $272.25 | 1.3M |
| 2025-12-04 | 281.87 | $273.45 | 1.5M |
| 2025-12-03 | 283.57 | $280.24 | 1.3M |
| 2025-12-02 | 283.39 | $281.18 | 2.0M |
| 2025-12-01 | 282.79 | $283.04 | 1.9M |
| 2025-11-28 | 281.37 | $285.03 | 756133 |
| 2025-11-26 | 278.92 | $285.77 | 1.9M |
| 2025-11-25 | 275.63 | $284.73 | 2.4M |
| 2025-11-24 | 271.88 | $274.33 | 2.1M |
| 2025-11-21 | 270.57 | $274.48 | 2.1M |
| 2025-11-20 | 268.89 | $264.32 | 1.1M |
| 2025-11-19 | 270.04 | $267.01 | 1.2M |
| 2025-11-18 | 270.55 | $267.94 | 1.6M |
| 2025-11-17 | 270.85 | $266.05 | 1.4M |
| 2025-11-14 | 271.77 | $269.67 | 1.3M |
| 2025-11-13 | 271.69 | $269.89 | 1.4M |
| 2025-11-12 | 271.48 | $274.80 | 1.3M |
| 2025-11-11 | 269.61 | $273.61 | 1.6M |
| 2025-11-10 | 267.68 | $274.54 | 1.6M |
| 2025-11-07 | 265.00 | $273.32 | 1.9M |
| 2025-11-06 | 262.11 | $265.27 | 1.6M |
| 2025-11-05 | 261.14 | $264.46 | 1.7M |
| 2025-11-04 | 260.23 | $258.64 | 1.7M |
| 2025-11-03 | 260.97 | $259.09 | 1.7M |
| 2025-10-31 | 261.76 | $256.96 | 1.9M |
| 2025-10-30 | 263.41 | $260.18 | 1.7M |
| 2025-10-29 | 264.40 | $260.39 | 2.1M |
| 2025-10-28 | 265.53 | $260.90 | 1.7M |
| 2025-10-27 | 266.74 | $266.22 | 1.6M |
| 2025-10-24 | 266.51 | $267.77 | 1.2M |
| 2025-10-23 | 265.72 | $267.63 | 2.2M |
| 2025-10-22 | 264.79 | $275.06 | 3.3M |
| 2025-10-21 | 261.31 | $265.96 | 2.1M |
| 2025-10-20 | 259.95 | $261.04 | 1.8M |
| 2025-10-17 | 259.88 | $260.27 | 1.5M |
| 2025-10-16 | 260.07 | $257.47 | 2.5M |
| 2025-10-15 | 261.21 | $265.11 | 1.4M |
| 2025-10-14 | 260.21 | $268.40 | 1.0M |
| 2025-10-13 | 257.99 | $263.36 | 1.3M |
| 2025-10-10 | 256.92 | $259.53 | 1.9M |
| 2025-10-09 | 256.90 | $260.10 | 1.6M |
| 2025-10-08 | 256.75 | $260.06 | 1.5M |
| 2025-10-07 | 256.66 | $258.64 | 2.1M |
| 2025-10-06 | 257.07 | $260.18 | 2.9M |
| 2025-10-03 | 257.15 | $258.43 | 1.7M |
| 2025-10-02 | 257.89 | $258.91 | 1.9M |
| 2025-10-01 | 258.72 | $256.75 | 2.2M |
| 2025-09-30 | 260.48 | $259.44 | 2.5M |
| 2025-09-29 | 261.85 | $262.28 | 1.5M |
| 2025-09-26 | 262.68 | $261.75 | 1.9M |
| 2025-09-25 | 263.92 | $261.28 | 2.8M |
| 2025-09-24 | 265.64 | $263.17 | 2.5M |
| 2025-09-23 | 267.18 | $263.70 | 1.2M |
| 2025-09-22 | 268.92 | $266.58 | 1.2M |
| 2025-09-19 | 270.16 | $268.61 | 3.7M |
| 2025-09-18 | 271.06 | $266.30 | 1.7M |
| 2025-09-17 | 272.88 | $266.41 | 2.6M |
| 2025-09-16 | 275.08 | $273.88 | 1.1M |
| 2025-09-15 | 275.37 | $271.25 | 1.4M |
| 2025-09-12 | 276.55 | $274.73 | 703600 |
| 2025-09-11 | 276.85 | $278.22 | 958700 |
| 2025-09-10 | 276.09 | $273.10 | 1.1M |
| 2025-09-09 | 276.75 | $274.97 | 863200 |
| 2025-09-08 | 276.92 | $277.80 | 1.5M |
| 2025-09-05 | 276.21 | $272.30 | 1.6M |
| 2025-09-04 | 277.04 | $278.06 | 2.0M |
| 2025-09-03 | 276.19 | $275.00 | 1.2M |
| 2025-09-02 | 276.07 | $276.01 | 1.9M |
| 2025-08-29 | 275.58 | $276.06 | 1.1M |
| 2025-08-28 | 274.91 | $276.30 | 1.7M |
| 2025-08-27 | 273.99 | $276.40 | 1.3M |
| 2025-08-26 | 272.79 | $275.34 | 1.4M |
| 2025-08-25 | 271.64 | $274.07 | 1.2M |
| 2025-08-22 | 270.62 | $277.50 | 1.6M |
| 2025-08-21 | 268.28 | $269.19 | 1.3M |
| 2025-08-20 | 268.04 | $269.90 | 1.3M |
| 2025-08-19 | 267.53 | $271.73 | 1.6M |
| 2025-08-18 | 266.33 | $269.15 | 1.6M |
| 2025-08-15 | 265.70 | $267.73 | 1.7M |
| 2025-08-14 | 265.38 | $270.34 | 1.1M |
| 2025-08-13 | 264.19 | $272.85 | 1.8M |
| 2025-08-12 | 261.98 | $268.77 | 1.4M |
| 2025-08-11 | 260.61 | $261.05 | 1.5M |
| 2025-08-08 | 261.43 | $262.30 | 2.0M |
| 2025-08-07 | 262.08 | $260.92 | 1.3M |
| 2025-08-06 | 263.36 | $260.95 | 1.2M |
| 2025-08-05 | 264.94 | $260.15 | 1.4M |
| 2025-08-04 | 267.15 | $262.42 | 1.1M |
| 2025-08-01 | 269.14 | $260.84 | 2.0M |
| 2025-07-31 | 272.06 | $268.08 | 2.3M |
| 2025-07-30 | 273.30 | $273.29 | 1.6M |
| 2025-07-29 | 273.14 | $273.06 | 1.8M |
| 2025-07-28 | 272.97 | $270.57 | 1.8M |
| 2025-07-25 | 273.52 | $273.65 | 1.7M |
| 2025-07-24 | 273.18 | $267.57 | 2.4M |
| 2025-07-23 | 274.62 | $266.85 | 3.7M |
| 2025-07-22 | 276.56 | $273.84 | 2.9M |
| 2025-07-21 | 276.62 | $270.85 | 2.1M |
| 2025-07-18 | 277.56 | $272.68 | 2.4M |
| 2025-07-17 | 278.03 | $272.21 | 1.5M |
| 2025-07-16 | 278.64 | $273.47 | 1.5M |
| 2025-07-15 | 278.87 | $274.34 | 1.8M |
| 2025-07-14 | 278.75 | $278.65 | 2.0M |
| 2025-07-11 | 277.11 | $277.31 | 1.3M |
| 2025-07-10 | 275.40 | $277.48 | 1.3M |
| 2025-07-09 | 273.13 | $272.53 | 1.3M |
| 2025-07-08 | 271.81 | $272.96 | 1.7M |
| 2025-07-07 | 269.96 | $270.85 | 1.5M |
| 2025-07-03 | 268.25 | $273.42 | 928231 |
| 2025-07-02 | 265.25 | $270.11 | 1.3M |
| 2025-07-01 | 262.56 | $268.96 | 2.2M |
| 2025-06-30 | 259.55 | $266.34 | 3.0M |
| 2025-06-27 | 256.66 | $265.50 | 8.7M |
| 2025-06-26 | 253.35 | $257.49 | 1.6M |
| 2025-06-25 | 251.82 | $253.72 | 1.8M |
| 2025-06-24 | 251.13 | $255.93 | 2.3M |
| 2025-06-23 | 249.57 | $252.34 | 1.8M |
| 2025-06-20 | 248.80 | $248.86 | 3.6M |
| 2025-06-18 | 248.96 | $247.56 | 1.5M |
| 2025-06-17 | 249.55 | $246.97 | 1.6M |
| 2025-06-16 | 250.45 | $247.35 | 1.4M |
| 2025-06-13 | 251.39 | $243.88 | 2.3M |
| 2025-06-12 | 253.62 | $250.55 | 1.6M |
| 2025-06-11 | 254.17 | $253.54 | 1.6M |
| 2025-06-10 | 253.84 | $253.54 | 1.5M |
| 2025-06-09 | 253.38 | $252.07 | 1.1M |
| 2025-06-06 | 253.23 | $252.81 | 1.7M |
| 2025-06-05 | 252.75 | $248.47 | 1.0M |
| 2025-06-04 | 253.47 | $249.43 | 1.3M |
| 2025-06-03 | 253.98 | $251.10 | 1.7M |
| 2025-06-02 | 253.99 | $249.13 | 1.9M |
| 2025-05-30 | 254.54 | $248.44 | 2.1M |
| 2025-05-29 | 255.33 | $248.26 | 1.5M |
| 2025-05-28 | 256.24 | $250.78 | 1.7M |
| 2025-05-27 | 256.44 | $253.08 | 2.1M |
| 2025-05-23 | 255.82 | $244.77 | 1.1M |
| 2025-05-22 | 257.55 | $246.64 | 1.5M |
| 2025-05-21 | 258.93 | $246.76 | 2.1M |
| 2025-05-20 | 260.39 | $253.41 | 1.6M |
| 2025-05-19 | 259.87 | $256.45 | 1.1M |
| 2025-05-16 | 258.09 | $255.77 | 1.7M |
| 2025-05-15 | 255.93 | $252.49 | 1.6M |
| 2025-05-14 | 254.15 | $253.00 | 2.1M |
| 2025-05-13 | 251.63 | $256.01 | 2.0M |
| 2025-05-12 | 247.42 | $252.42 | 3.0M |
| 2025-05-09 | 243.27 | $243.01 | 1.3M |
| 2025-05-08 | 241.05 | $243.18 | 1.8M |
| 2025-05-07 | 238.15 | $241.65 | 2.1M |
| 2025-05-06 | 234.99 | $236.59 | 1.8M |
| 2025-05-05 | 232.63 | $238.96 | 1.6M |
| 2025-05-02 | 228.92 | $240.90 | 3.0M |
| 2025-05-01 | 223.71 | $234.09 | 3.9M |
| 2025-04-30 | 219.49 | $225.48 | 2.5M |
| 2025-04-29 | 217.07 | $226.41 | 3.1M |
| 2025-04-28 | 213.83 | $221.60 | 2.7M |
| 2025-04-25 | 211.44 | $219.62 | 1.6M |
| 2025-04-24 | 209.22 | $219.36 | 1.8M |
| 2025-04-23 | 206.68 | $215.36 | 2.2M |
| 2025-04-22 | 204.95 | $210.64 | 1.7M |
| 2025-04-21 | 204.45 | $204.59 | 2.5M |
| 2025-04-17 | 205.88 | $210.45 | 2.1M |
| 2025-04-16 | 205.91 | $209.09 | 2.3M |
| 2025-04-15 | 206.52 | $211.32 | 2.6M |
| 2025-04-14 | 206.70 | $210.13 | 2.9M |
| 2025-04-11 | 207.45 | $212.41 | 2.8M |
| 2025-04-10 | 207.80 | $209.92 | 3.2M |
| 2025-04-09 | 209.17 | $218.65 | 6.7M |
| 2025-04-08 | 208.26 | $201.28 | 4.0M |
| 2025-04-07 | 212.83 | $204.14 | 6.2M |
| 2025-04-04 | 217.64 | $208.85 | 5.1M |
| 2025-04-03 | 222.15 | $217.38 | 4.2M |
| 2025-04-02 | 225.07 | $231.38 | 1.5M |
| 2025-04-01 | 224.31 | $227.28 | 2.0M |
| 2025-03-31 | 224.80 | $227.55 | 3.8M |
| 2025-03-28 | 225.42 | $225.71 | 1.9M |
| 2025-03-27 | 226.89 | $232.05 | 2.2M |
| 2025-03-26 | 226.79 | $234.86 | 1.7M |
| 2025-03-25 | 225.92 | $234.67 | 1.9M |
| 2025-03-24 | 225.06 | $232.56 | 2.1M |
| 2025-03-21 | 224.83 | $229.33 | 4.4M |
| 2025-03-20 | 225.75 | $231.91 | 1.4M |
| 2025-03-19 | 226.23 | $232.95 | 1.5M |
| 2025-03-18 | 226.66 | $227.05 | 1.7M |
| 2025-03-17 | 229.24 | $234.65 | 2.5M |
| 2025-03-14 | 230.15 | $229.37 | 2.8M |
| 2025-03-13 | 233.11 | $221.78 | 4.3M |
| 2025-03-12 | 239.29 | $228.40 | 3.4M |
| 2025-03-11 | 244.86 | $231.83 | 4.3M |
| 2025-03-10 | 250.65 | $238.90 | 3.4M |
| 2025-03-07 | 255.55 | $247.14 | 2.2M |
| 2025-03-06 | 258.95 | $251.12 | 1.7M |
| 2025-03-05 | 261.84 | $259.49 | 1.3M |
| 2025-03-04 | 262.72 | $259.56 | 2.0M |
| 2025-03-03 | 263.76 | $263.58 | 1.1M |
| 2025-02-28 | 263.73 | $264.96 | 1.7M |
| 2025-02-27 | 263.24 | $259.10 | 1.0M |
| 2025-02-26 | 264.48 | $259.96 | 1.2M |
| 2025-02-25 | 265.68 | $257.95 | 1.3M |
| 2025-02-24 | 267.74 | $258.90 | 1.4M |
| 2025-02-21 | 269.88 | $259.49 | 1.8M |
| 2025-02-20 | 272.23 | $267.81 | 1.1M |
| 2025-02-19 | 272.36 | $269.51 | 1.6M |
| 2025-02-18 | 271.88 | $268.87 | 1.8M |
| 2025-02-14 | 271.39 | $265.87 | 1.7M |
| 2025-02-13 | 271.62 | $269.52 | 1.5M |
| 2025-02-12 | 270.63 | $273.45 | 1.8M |
| 2025-02-11 | 268.06 | $269.12 | 2.0M |
| 2025-02-10 | 266.19 | $267.48 | 1.4M |
| 2025-02-07 | 264.33 | $269.69 | 1.6M |
| 2025-02-06 | 261.27 | $270.39 | 3.8M |
| 2025-02-05 | 257.24 | $257.85 | 2.1M |
| 2025-02-04 | 256.24 | $258.74 | 1.2M |
| 2025-02-03 | 254.69 | $256.27 | 1.2M |
| 2025-01-31 | 253.54 | $256.07 | 1.9M |
| 2025-01-30 | 252.16 | $256.79 | 1.0M |
| 2025-01-29 | 250.22 | $253.93 | 1.4M |
| 2025-01-28 | 248.74 | $253.66 | 1.6M |
| 2025-01-27 | 247.02 | $249.72 | 1.2M |
| 2025-01-24 | 246.17 | $247.73 | 1.1M |
| 2025-01-23 | 245.77 | $250.11 | 1.2M |
| 2025-01-22 | 244.54 | $248.00 | 1.3M |
| 2025-01-21 | 243.73 | $247.50 | 2.0M |
| 2025-01-17 | 242.92 | $246.61 | 1.4M |
| 2025-01-16 | 242.26 | $246.65 | 2.3M |
| 2025-01-15 | 241.49 | $243.92 | 1.8M |
| 2025-01-14 | 241.45 | $244.97 | 1.0M |
| 2025-01-13 | 241.13 | $241.47 | 1.2M |
| 2025-01-10 | 241.90 | $240.69 | 1.4M |
| 2025-01-08 | 243.14 | $243.30 | 1.1M |
| 2025-01-07 | 243.87 | $241.38 | 1.2M |
| 2025-01-06 | 245.41 | $243.55 | 1.3M |
| 2025-01-03 | 246.64 | $246.52 | 827800 |
| 2025-01-02 | 247.22 | $245.12 | 1.1M |
| 2024-12-31 | 248.40 | $247.16 | 876709 |
| 2024-12-30 | 249.21 | $248.20 | 1.1M |
| 2024-12-27 | 249.88 | $249.94 | 1.3M |
| 2024-12-26 | 250.16 | $251.76 | 651300 |
| 2024-12-24 | 249.93 | $253.26 | 460721 |
| 2024-12-23 | 249.19 | $250.71 | 1.0M |
| 2024-12-20 | 249.10 | $249.42 | 3.1M |
| 2024-12-19 | 249.42 | $245.75 | 1.4M |
| 2024-12-18 | 250.98 | $242.53 | 1.2M |
| 2024-12-17 | 253.89 | $250.27 | 1.6M |
| 2024-12-16 | 254.97 | $253.00 | 1.2M |
| 2024-12-13 | 255.40 | $252.76 | 1.2M |
| 2024-12-12 | 255.96 | $255.90 | 1.1M |
| 2024-12-11 | 255.61 | $256.95 | 1.3M |
| 2024-12-10 | 254.81 | $253.72 | 1.2M |
| 2024-12-09 | 254.81 | $250.00 | 2.1M |
| 2024-12-06 | 255.94 | $258.46 | 1.7M |
| 2024-12-05 | 254.59 | $255.39 | 1.4M |
| 2024-12-04 | 253.87 | $254.01 | 1.2M |
| 2024-12-03 | 253.38 | $251.02 | 1.3M |
| 2024-12-02 | 253.68 | $250.47 | 1.3M |
| 2024-11-29 | 254.17 | $253.44 | 869441 |
| 2024-11-27 | 253.76 | $250.42 | 1.5M |
| 2024-11-26 | 254.16 | $253.00 | 1.1M |
| 2024-11-25 | 253.75 | $253.63 | 2.0M |
| 2024-11-22 | 252.99 | $253.00 | 1.3M |
| 2024-11-21 | 252.18 | $251.83 | 1.2M |
| 2024-11-20 | 251.51 | $250.14 | 787503 |
| 2024-11-19 | 251.14 | $249.76 | 941640 |
| 2024-11-18 | 250.75 | $249.04 | 1.0M |
| 2024-11-15 | 250.42 | $248.41 | 1.9M |
| 2024-11-14 | 250.15 | $250.04 | 1.4M |
| 2024-11-13 | 249.21 | $252.65 | 1.5M |
| 2024-11-12 | 247.17 | $250.60 | 963944 |
| 2024-11-11 | 245.27 | $250.36 | 1.2M |
| 2024-11-08 | 242.96 | $247.65 | 2.4M |
| 2024-11-07 | 240.96 | $246.23 | 1.5M |
| 2024-11-06 | 238.93 | $246.43 | 2.5M |
| 2024-11-05 | 236.37 | $235.65 | 1.1M |
| 2024-11-04 | 236.65 | $233.40 | 1.4M |
| 2024-11-01 | 237.68 | $236.47 | 1.0M |
| 2024-10-31 | 237.94 | $234.85 | 1.8M |
| 2024-10-30 | 238.74 | $238.41 | 1.8M |
| 2024-10-29 | 238.56 | $239.15 | 1.1M |
| 2024-10-28 | 238.07 | $237.17 | 1.4M |
| 2024-10-25 | 238.05 | $236.11 | 1.1M |
| 2024-10-24 | 238.33 | $235.21 | 1.6M |
| 2024-10-23 | 238.90 | $233.50 | 2.6M |
| 2024-10-22 | 240.09 | $238.13 | 1.8M |
| 2024-10-21 | 240.01 | $236.95 | 1.1M |
| 2024-10-18 | 240.22 | $238.81 | 1.2M |
| 2024-10-17 | 239.81 | $238.47 | 1.1M |
| 2024-10-16 | 239.33 | $237.49 | 1.0M |
| 2024-10-15 | 238.99 | $236.12 | 1.2M |
| 2024-10-14 | 238.92 | $237.76 | 1.1M |
| 2024-10-11 | 238.24 | $238.13 | 954371 |
| 2024-10-10 | 237.20 | $235.95 | 1.0M |
| 2024-10-09 | 236.53 | $236.98 | 1.3M |
| 2024-10-08 | 235.31 | $234.19 | 1.1M |
| 2024-10-07 | 234.62 | $232.50 | 1.4M |
| 2024-10-04 | 234.24 | $233.72 | 1.2M |
| 2024-10-03 | 233.29 | $230.88 | 1.1M |
| 2024-10-02 | 232.96 | $231.46 | 1.0M |
| 2024-10-01 | 232.28 | $229.83 | 1.9M |
| 2024-09-30 | 231.87 | $230.50 | 2.2M |
| 2024-09-27 | 231.08 | $234.36 | 1.4M |
| 2024-09-26 | 228.81 | $232.91 | 1.7M |
| 2024-09-25 | 226.42 | $227.39 | 1.0M |
| 2024-09-24 | 225.18 | $228.47 | 975847 |
| 2024-09-23 | 223.27 | $224.66 | 912016 |
| 2024-09-20 | 222.10 | $224.64 | 3.1M |
| 2024-09-19 | 220.63 | $225.54 | 1.6M |
| 2024-09-18 | 218.52 | $220.98 | 2.0M |
| 2024-09-17 | 217.36 | $220.38 | 1.4M |
| 2024-09-16 | 216.11 | $218.10 | 1.8M |
| 2024-09-13 | 215.29 | $216.82 | 1.2M |
| 2024-09-12 | 214.70 | $216.13 | 1.8M |
| 2024-09-11 | 214.19 | $211.58 | 2.3M |
| 2024-09-10 | 215.00 | $210.65 | 2.1M |
| 2024-09-09 | 216.27 | $214.94 | 1.7M |
| 2024-09-06 | 216.44 | $213.10 | 1.5M |
| 2024-09-05 | 217.21 | $216.00 | 1.3M |
| 2024-09-04 | 217.21 | $214.25 | 1.0M |
| 2024-09-03 | 217.73 | $215.65 | 1.6M |
| 2024-08-30 | 217.89 | $219.64 | 1.6M |
| 2024-08-29 | 216.79 | $217.66 | 1.2M |
| 2024-08-28 | 216.05 | $217.08 | 1.6M |
| 2024-08-27 | 215.29 | $218.34 | 1.0M |
| 2024-08-26 | 213.95 | $215.29 | 1.2M |
| 2024-08-23 | 213.27 | $217.09 | 976308 |
| 2024-08-22 | 211.86 | $215.83 | 875600 |
| 2024-08-21 | 210.54 | $216.43 | 1.3M |
| 2024-08-20 | 208.75 | $212.41 | 805964 |
| 2024-08-19 | 207.86 | $214.55 | 1.1M |
| 2024-08-16 | 206.14 | $212.46 | 2.6M |
| 2024-08-15 | 204.73 | $210.59 | 2.0M |
| 2024-08-14 | 203.67 | $207.79 | 1.6M |
| 2024-08-13 | 203.33 | $205.16 | 1.5M |
| 2024-08-12 | 203.81 | $205.59 | 1.4M |
| 2024-08-09 | 204.33 | $206.32 | 1.2M |
| 2024-08-08 | 204.80 | $205.04 | 2.0M |
| 2024-08-07 | 205.86 | $203.52 | 3.5M |
| 2024-08-06 | 207.69 | $207.12 | 2.3M |
| 2024-08-05 | 208.85 | $201.82 | 2.5M |
| 2024-08-02 | 211.98 | $204.96 | 2.5M |
| 2024-08-01 | 214.83 | $208.71 | 2.9M |
| 2024-07-31 | 217.14 | $214.67 | 2.9M |
| 2024-07-30 | 218.06 | $218.76 | 1.2M |
| 2024-07-29 | 217.89 | $217.82 | 1.2M |
| 2024-07-26 | 217.96 | $215.61 | 1.6M |
| 2024-07-25 | 218.75 | $213.18 | 1.9M |
| 2024-07-24 | 220.45 | $214.60 | 1.4M |
| 2024-07-23 | 222.04 | $220.66 | 1.0M |
| 2024-07-22 | 222.03 | $220.15 | 1.2M |
| 2024-07-19 | 222.12 | $219.19 | 1.6M |
| 2024-07-18 | 222.50 | $219.00 | 1.3M |
| 2024-07-17 | 222.95 | $219.79 | 2.0M |
| 2024-07-16 | 223.19 | $228.19 | 1.6M |
| 2024-07-15 | 220.76 | $222.99 | 1.5M |
| 2024-07-12 | 219.39 | $220.72 | 1.8M |
| 2024-07-11 | 218.39 | $216.86 | 1.6M |
| 2024-07-10 | 218.34 | $219.85 | 1.8M |
| 2024-07-09 | 217.29 | $215.25 | 1.5M |
| 2024-07-08 | 217.42 | $214.57 | 1.2M |
| 2024-07-05 | 217.74 | $214.41 | 1.2M |
| 2024-07-03 | 218.13 | $216.12 | 734403 |
| 2024-07-02 | 218.00 | $215.60 | 999612 |
| 2024-07-01 | 217.94 | $214.23 | 1.6M |
| 2024-06-28 | 218.24 | $218.20 | 3.9M |
| 2024-06-27 | 217.28 | $215.07 | 1.7M |
| 2024-06-26 | 217.02 | $213.05 | 1.3M |
| 2024-06-25 | 217.27 | $215.08 | 1.4M |
| 2024-06-24 | 216.85 | $217.04 | 1.7M |
| 2024-06-21 | 215.65 | $215.88 | 2.1M |
| 2024-06-20 | 214.47 | $217.81 | 2.3M |
| 2024-06-18 | 212.35 | $216.00 | 1.7M |
| 2024-06-17 | 210.28 | $214.62 | 1.6M |
| 2024-06-14 | 208.15 | $210.32 | 1.2M |
| 2024-06-13 | 206.87 | $211.64 | 1.3M |
| 2024-06-12 | 204.86 | $210.71 | 1.6M |
| 2024-06-11 | 202.70 | $205.88 | 1.4M |
| 2024-06-10 | 201.58 | $204.82 | 1.5M |
| 2024-06-07 | 200.55 | $202.18 | 1.3M |
| 2024-06-06 | 200.14 | $201.17 | 1.5M |
| 2024-06-05 | 199.98 | $202.58 | 1.4M |
| 2024-06-04 | 199.35 | $200.44 | 2.3M |
| 2024-06-03 | 199.28 | $198.16 | 1.8M |
| 2024-05-31 | 199.93 | $200.60 | 3.5M |
| 2024-05-30 | 199.98 | $196.53 | 1.6M |
| 2024-05-29 | 201.35 | $196.48 | 1.9M |
| 2024-05-28 | 203.04 | $200.00 | 1.1M |
| 2024-05-24 | 203.98 | $203.24 | 1.4M |
| 2024-05-23 | 204.10 | $200.03 | 1.9M |
| 2024-05-22 | 205.25 | $204.43 | 3.1M |
| 2024-05-21 | 205.25 | $205.80 | 1.7M |
| 2024-05-20 | 204.80 | $205.57 | 1.1M |
| 2024-05-17 | 204.31 | $204.19 | 899700 |
| 2024-05-16 | 204.13 | $205.79 | 1.5M |
| 2024-05-15 | 203.41 | $204.57 | 2.1M |
| 2024-05-14 | 202.90 | $205.30 | 2.1M |
| 2024-05-13 | 202.05 | $206.09 | 1.9M |
| 2024-05-10 | 200.77 | $208.08 | 2.4M |
| 2024-05-09 | 198.60 | $203.48 | 1.5M |
| 2024-05-08 | 197.43 | $200.39 | 990947 |
| 2024-05-07 | 197.03 | $199.71 | 902100 |
| 2024-05-06 | 196.80 | $200.10 | 903997 |
| 2024-05-03 | 196.44 | $197.54 | 1.9M |
| 2024-05-02 | 196.87 | $197.53 | 1.5M |
| 2024-05-01 | 197.44 | $197.74 | 1.7M |
| 2024-04-30 | 198.13 | $197.28 | 1.8M |
| 2024-04-29 | 199.17 | $202.16 | 1.2M |
| 2024-04-26 | 198.93 | $202.12 | 1.6M |
| 2024-04-25 | 198.71 | $203.93 | 2.1M |
| 2024-04-24 | 197.91 | $204.70 | 3.1M |
| 2024-04-23 | 196.77 | $197.04 | 2.1M |
| 2024-04-22 | 197.87 | $195.14 | 1.9M |
| 2024-04-19 | 199.88 | $194.47 | 2.6M |
| 2024-04-18 | 202.60 | $198.82 | 1.3M |
| 2024-04-17 | 204.58 | $200.48 | 1.9M |
| 2024-04-16 | 206.49 | $202.50 | 1.0M |
| 2024-04-15 | 208.20 | $204.43 | 1.2M |
| 2024-04-12 | 209.68 | $205.10 | 1.6M |
| 2024-04-11 | 211.26 | $210.76 | 1.3M |
| 2024-04-10 | 211.39 | $209.59 | 1.1M |
| 2024-04-09 | 211.89 | $209.91 | 935925 |
| 2024-04-08 | 212.38 | $211.58 | 1.1M |
| 2024-04-05 | 212.41 | $211.69 | 1.4M |
| 2024-04-04 | 212.38 | $208.79 | 1.2M |
| 2024-04-03 | 213.23 | $212.17 | 1.2M |
| 2024-04-02 | 213.15 | $210.37 | 1.4M |
| 2024-04-01 | 213.57 | $212.70 | 1.0M |
| 2024-03-28 | 213.30 | $213.31 | 1.2M |
| 2024-03-27 | 212.72 | $214.34 | 1.2M |
| 2024-03-26 | 211.64 | $213.04 | 1.5M |
| 2024-03-25 | 210.68 | $210.12 | 1.2M |
| 2024-03-22 | 210.38 | $211.30 | 1.0M |
| 2024-03-21 | 209.59 | $210.55 | 1.5M |
| 2024-03-20 | 208.83 | $210.51 | 1.3M |
| 2024-03-19 | 207.86 | $208.12 | 1.0M |
| 2024-03-18 | 207.40 | $206.50 | 2.3M |
| 2024-03-15 | 207.30 | $204.66 | 3.0M |
| 2024-03-14 | 207.72 | $206.92 | 1.7M |
| 2024-03-13 | 207.47 | $208.53 | 1.3M |
| 2024-03-12 | 206.60 | $207.03 | 973625 |
| 2024-03-11 | 205.97 | $204.19 | 840793 |
| 2024-03-08 | 206.04 | $205.71 | 932300 |
| 2024-03-07 | 205.59 | $204.94 | 1.1M |
| 2024-03-06 | 205.24 | $203.61 | 1.3M |
| 2024-03-05 | 205.17 | $203.81 | 1.4M |
| 2024-03-04 | 204.97 | $202.41 | 1.2M |
| 2024-03-01 | 205.10 | $204.88 | 1.3M |
| 2024-02-29 | 204.41 | $204.32 | 3.0M |
| 2024-02-28 | 203.68 | $203.96 | 1.5M |
| 2024-02-27 | 202.84 | $203.59 | 1.0M |
| 2024-02-26 | 201.86 | $203.01 | 1.0M |
| 2024-02-23 | 200.80 | $204.54 | 1.6M |
| 2024-02-22 | 198.96 | $202.45 | 1.7M |
| 2024-02-21 | 197.32 | $199.04 | 1.2M |
| 2024-02-20 | 196.37 | $197.09 | 1.5M |
| 2024-02-16 | 195.78 | $197.57 | 1.7M |
| 2024-02-15 | 194.88 | $196.16 | 1.7M |
| 2024-02-14 | 194.18 | $192.70 | 1.6M |
| 2024-02-13 | 194.40 | $190.11 | 2.4M |
| 2024-02-12 | 195.44 | $193.57 | 1.4M |
| 2024-02-09 | 195.57 | $192.16 | 1.6M |
| 2024-02-08 | 196.12 | $194.55 | 1.6M |
| 2024-02-07 | 195.98 | $196.03 | 1.8M |
| 2024-02-06 | 195.27 | $194.62 | 1.9M |
| 2024-02-05 | 194.79 | $193.67 | 1.5M |
| 2024-02-02 | 194.45 | $195.01 | 1.6M |
| 2024-02-01 | 193.54 | $193.72 | 1.5M |
| 2024-01-31 | 192.77 | $190.96 | 2.0M |
| 2024-01-30 | 192.65 | $194.18 | 1.2M |
| 2024-01-29 | 191.42 | $193.17 | 1.4M |
| 2024-01-26 | 190.18 | $192.63 | 1.7M |
| 2024-01-25 | 188.79 | $191.77 | 1.8M |
| 2024-01-24 | 187.31 | $187.57 | 1.5M |
| 2024-01-23 | 186.79 | $187.38 | 1.3M |
| 2024-01-22 | 186.17 | $188.45 | 1.3M |
| 2024-01-19 | 185.03 | $187.38 | 1.7M |
| 2024-01-18 | 183.95 | $185.71 | 1.5M |
| 2024-01-17 | 183.13 | $183.52 | 1.1M |
| 2024-01-16 | 182.79 | $182.39 | 1.4M |
| 2024-01-12 | 182.70 | $182.16 | 1.2M |
| 2024-01-11 | 182.63 | $182.15 | 1.4M |
| 2024-01-10 | 182.51 | $182.52 | 1.2M |
| 2024-01-09 | 182.22 | $181.65 | 1.3M |
| 2024-01-08 | 182.09 | $182.20 | 1.5M |
| 2024-01-05 | 181.73 | $180.50 | 1.4M |
| 2024-01-04 | 181.79 | $178.75 | 1.2M |
| 2024-01-03 | 182.36 | $178.92 | 1.5M |
| 2024-01-02 | 182.95 | $180.07 | 1.5M |
| 2023-12-29 | 183.26 | $182.09 | 1.7M |
| 2023-12-28 | 182.92 | $181.74 | 796700 |
| 2023-12-27 | 182.55 | $181.52 | 892500 |
| 2023-12-26 | 182.10 | $181.21 | 818400 |
| 2023-12-22 | 181.58 | $181.51 | 888642 |
| 2023-12-21 | 180.78 | $181.52 | 1.2M |
| 2023-12-20 | 179.72 | $177.67 | 1.5M |
| 2023-12-19 | 179.59 | $179.74 | 1.4M |
| 2023-12-18 | 178.70 | $178.49 | 1.4M |
| 2023-12-15 | 177.93 | $177.23 | 3.9M |
| 2023-12-14 | 177.33 | $176.76 | 2.3M |
| 2023-12-13 | 176.67 | $178.09 | 1.6M |
| 2023-12-12 | 175.37 | $178.58 | 2.1M |
| 2023-12-11 | 173.57 | $177.01 | 2.5M |
| 2023-12-08 | 171.82 | $171.33 | 1.6M |
| 2023-12-07 | 171.42 | $170.43 | 1.4M |
| 2023-12-06 | 171.17 | $168.06 | 1.4M |
| 2023-12-05 | 171.56 | $167.43 | 2.0M |
| 2023-12-04 | 172.17 | $171.57 | 1.4M |
| 2023-12-01 | 171.54 | $170.84 | 1.5M |
| 2023-11-30 | 170.93 | $167.52 | 2.0M |
| 2023-11-29 | 171.17 | $166.66 | 1.4M |
| 2023-11-28 | 171.66 | $167.37 | 1.4M |
| 2023-11-27 | 171.94 | $168.77 | 1.9M |
| 2023-11-24 | 171.75 | $169.82 | 777500 |
| 2023-11-22 | 171.10 | $171.05 | 1.1M |
| 2023-11-21 | 169.81 | $169.86 | 1.5M |
| 2023-11-20 | 168.53 | $169.17 | 1.1M |
| 2023-11-17 | 167.10 | $168.29 | 1.1M |
| 2023-11-16 | 165.56 | $167.17 | 1.0M |
| 2023-11-15 | 163.94 | $165.57 | 1.5M |
| 2023-11-14 | 162.42 | $167.03 | 1.8M |
| 2023-11-13 | 160.03 | $162.67 | 1.8M |
| 2023-11-10 | 158.45 | $161.80 | 1.6M |
| 2023-11-09 | 156.75 | $158.26 | 1.6M |
| 2023-11-08 | 155.76 | $156.91 | 1.1M |
| 2023-11-07 | 154.96 | $158.05 | 978100 |
| 2023-11-06 | 153.60 | $156.32 | 1.6M |
| 2023-11-03 | 152.47 | $156.81 | 1.4M |
| 2023-11-02 | 150.93 | $152.62 | 1.8M |
| 2023-11-01 | 150.37 | $151.13 | 1.4M |
| 2023-10-31 | 150.16 | $151.53 | 1.3M |
| 2023-10-30 | 149.79 | $151.28 | 1.3M |
| 2023-10-27 | 149.42 | $149.17 | 1.7M |
| 2023-10-26 | 149.65 | $148.47 | 2.2M |
| 2023-10-25 | 150.16 | $150.75 | 2.6M |
| 2023-10-24 | 150.07 | $149.65 | 2.1M |
| 2023-10-23 | 150.31 | $147.86 | 1.7M |
| 2023-10-20 | 151.18 | $147.57 | 2.0M |
| 2023-10-19 | 152.32 | $150.31 | 1.5M |
| 2023-10-18 | 152.84 | $152.28 | 2.2M |
| 2023-10-17 | 152.84 | $154.83 | 2.2M |
| 2023-10-16 | 152.02 | $153.80 | 1.7M |
| 2023-10-13 | 151.34 | $149.98 | 1.4M |
| 2023-10-12 | 151.71 | $153.00 | 1.4M |
| 2023-10-11 | 151.21 | $153.69 | 1.3M |
| 2023-10-10 | 150.37 | $153.07 | 1.6M |
| 2023-10-09 | 149.55 | $149.68 | 1.7M |
| 2023-10-06 | 149.63 | $151.39 | 1.4M |
| 2023-10-05 | 149.19 | $149.83 | 1.5M |
| 2023-10-04 | 149.17 | $151.00 | 1.8M |
| 2023-10-03 | 148.78 | $146.77 | 1.6M |
| 2023-10-02 | 149.66 | $149.22 | 1.5M |
| 2023-09-29 | 149.97 | $150.18 | 1.9M |
| 2023-09-28 | 150.05 | $153.67 | 2.5M |
| 2023-09-27 | 149.06 | $149.36 | 2.7M |
| 2023-09-26 | 149.23 | $147.34 | 1.6M |
| 2023-09-25 | 150.09 | $147.81 | 1.5M |
| 2023-09-22 | 151.00 | $147.59 | 1.6M |
| 2023-09-21 | 152.18 | $147.71 | 2.0M |
| 2023-09-20 | 153.57 | $152.74 | 1.1M |
| 2023-09-19 | 153.67 | $152.15 | 1.8M |
| 2023-09-18 | 153.96 | $153.36 | 1.1M |
| 2023-09-15 | 153.91 | $154.41 | 2.8M |
| 2023-09-14 | 153.51 | $156.15 | 1.6M |
| 2023-09-13 | 152.44 | $153.39 | 2.3M |
| 2023-09-12 | 152.01 | $155.74 | 1.6M |
| 2023-09-11 | 150.74 | $154.74 | 2.3M |
| 2023-09-08 | 149.50 | $154.12 | 2.6M |
| 2023-09-07 | 148.20 | $148.36 | 1.6M |
| 2023-09-06 | 148.45 | $149.20 | 1.6M |
| 2023-09-05 | 148.51 | $148.58 | 1.3M |
| 2023-09-01 | 148.80 | $151.00 | 1.2M |
| 2023-08-31 | 148.40 | $148.65 | 2.7M |
| 2023-08-30 | 148.67 | $150.42 | 1.2M |
| 2023-08-29 | 148.47 | $149.83 | 1.5M |
| 2023-08-28 | 148.43 | $148.72 | 858900 |
| 2023-08-25 | 148.76 | $147.02 | 1.2M |
| 2023-08-24 | 149.71 | $147.11 | 1.2M |
| 2023-08-23 | 150.86 | $149.87 | 1.2M |
| 2023-08-22 | 151.40 | $149.99 | 1.2M |
| 2023-08-21 | 152.02 | $149.00 | 1.5M |
| 2023-08-18 | 153.09 | $150.80 | 1.3M |
| 2023-08-17 | 153.81 | $149.79 | 2.1M |
| 2023-08-16 | 154.99 | $153.70 | 1.6M |
| 2023-08-15 | 155.18 | $153.66 | 1.2M |
| 2023-08-14 | 155.38 | $155.32 | 1.2M |
| 2023-08-11 | 155.08 | $154.84 | 1.5M |
| 2023-08-10 | 154.84 | $155.38 | 1.6M |
| 2023-08-09 | 154.34 | $154.19 | 1.2M |
| 2023-08-08 | 154.08 | $153.73 | 1.4M |
| 2023-08-07 | 153.87 | $153.48 | 1.1M |
| 2023-08-04 | 153.68 | $151.35 | 1.2M |
| 2023-08-03 | 154.08 | $150.66 | 2.2M |
| 2023-08-02 | 154.75 | $153.24 | 1.2M |
| 2023-08-01 | 154.70 | $154.57 | 1.4M |
| 2023-07-31 | 154.19 | $155.49 | 1.6M |
| 2023-07-28 | 153.22 | $154.17 | 2.3M |
| 2023-07-27 | 152.43 | $152.64 | 2.4M |
| 2023-07-26 | 151.90 | $150.26 | 4.5M |
| 2023-07-25 | 151.98 | $151.13 | 4.0M |
| 2023-07-24 | 151.75 | $150.46 | 1.6M |
| 2023-07-21 | 151.66 | $151.84 | 1.5M |
| 2023-07-20 | 151.06 | $149.29 | 1.4M |
| 2023-07-19 | 151.10 | $148.92 | 1.5M |
| 2023-07-18 | 151.21 | $149.97 | 1.8M |
| 2023-07-17 | 150.98 | $149.00 | 1.7M |
| 2023-07-14 | 150.96 | $147.78 | 2.5M |
| 2023-07-13 | 151.26 | $151.89 | 1.5M |
| 2023-07-12 | 150.28 | $151.03 | 1.7M |
| 2023-07-11 | 149.31 | $152.16 | 2.1M |
| 2023-07-10 | 147.72 | $152.14 | 2.4M |
| 2023-07-07 | 145.75 | $148.32 | 2.0M |
| 2023-07-06 | 144.53 | $145.70 | 1.9M |
| 2023-07-05 | 143.86 | $145.00 | 1.6M |
| 2023-07-03 | 143.24 | $145.48 | 915542 |
| 2023-06-30 | 142.32 | $145.55 | 1.7M |
| 2023-06-29 | 141.17 | $143.92 | 2.0M |
| 2023-06-28 | 140.29 | $141.92 | 2.0M |
| 2023-06-27 | 139.86 | $141.35 | 1.5M |
| 2023-06-26 | 139.53 | $138.34 | 1.5M |
| 2023-06-23 | 140.08 | $137.11 | 4.6M |
| 2023-06-22 | 141.15 | $141.07 | 1.2M |
| 2023-06-21 | 141.21 | $141.15 | 2.0M |
| 2023-06-20 | 141.27 | $139.63 | 1.5M |
| 2023-06-16 | 141.81 | $140.81 | 2.7M |
| 2023-06-15 | 142.10 | $140.67 | 3.0M |
| 2023-06-14 | 142.50 | $143.55 | 1.3M |
| 2023-06-13 | 142.06 | $143.29 | 1.2M |
| 2023-06-12 | 141.62 | $142.67 | 1.1M |
| 2023-06-09 | 141.27 | $141.53 | 1.3M |
| 2023-06-08 | 141.20 | $142.88 | 1.3M |
| 2023-06-07 | 140.71 | $142.63 | 1.4M |
| 2023-06-06 | 140.18 | $144.60 | 1.3M |
| 2023-06-05 | 138.94 | $142.57 | 1.2M |
| 2023-06-02 | 138.09 | $142.80 | 1.6M |
| 2023-06-01 | 137.01 | $137.67 | 1.9M |
| 2023-05-31 | 137.34 | $136.12 | 3.3M |
| 2023-05-30 | 138.28 | $136.08 | 1.4M |
| 2023-05-26 | 139.47 | $138.09 | 1.2M |
| 2023-05-25 | 140.31 | $139.93 | 1.3M |
| 2023-05-24 | 140.78 | $136.85 | 1.7M |
| 2023-05-23 | 142.33 | $137.71 | 2.2M |
| 2023-05-22 | 143.96 | $143.55 | 1.7M |
| 2023-05-19 | 144.10 | $144.18 | 1.2M |
| 2023-05-18 | 144.07 | $146.25 | 1.1M |
| 2023-05-17 | 143.37 | $144.20 | 1.5M |
| 2023-05-16 | 143.17 | $142.47 | 1.7M |
| 2023-05-15 | 143.48 | $143.26 | 1.4M |
| 2023-05-12 | 143.60 | $141.58 | 1.2M |
| 2023-05-11 | 144.29 | $141.70 | 1.4M |
| 2023-05-10 | 145.07 | $142.41 | 2.1M |
| 2023-05-09 | 145.80 | $145.72 | 1.1M |
| 2023-05-08 | 145.62 | $145.55 | 731722 |
| 2023-05-05 | 145.43 | $144.61 | 1.1M |
| 2023-05-04 | 145.48 | $142.62 | 1.6M |
| 2023-05-03 | 146.16 | $145.73 | 1.7M |
| 2023-05-02 | 145.98 | $145.96 | 2.1M |
| 2023-05-01 | 145.66 | $144.45 | 1.8M |
| 2023-04-28 | 145.72 | $144.02 | 2.1M |
| 2023-04-27 | 145.91 | $141.74 | 2.9M |
| 2023-04-26 | 146.83 | $141.34 | 4.4M |
| 2023-04-25 | 148.04 | $146.33 | 1.7M |
| 2023-04-24 | 147.89 | $148.45 | 1.4M |
| 2023-04-21 | 146.99 | $148.02 | 1.2M |
| 2023-04-20 | 145.99 | $147.01 | 1.2M |
| 2023-04-19 | 145.04 | $146.99 | 1.5M |
| 2023-04-18 | 143.87 | $147.02 | 1.7M |
| 2023-04-17 | 142.39 | $145.15 | 1.3M |
| 2023-04-14 | 141.17 | $144.31 | 1.3M |
| 2023-04-13 | 139.93 | $142.41 | 1.9M |
| 2023-04-12 | 139.03 | $138.36 | 1.6M |
| 2023-04-11 | 139.20 | $141.75 | 1.4M |
| 2023-04-10 | 138.34 | $141.00 | 1.5M |
| 2023-04-06 | 137.54 | $140.63 | 1.3M |
| 2023-04-05 | 136.70 | $139.49 | 1.7M |
| 2023-04-04 | 136.05 | $139.00 | 1.2M |
| 2023-04-03 | 135.45 | $139.57 | 1.3M |
| 2023-03-31 | 134.57 | $140.87 | 1.8M |
| 2023-03-30 | 133.12 | $137.46 | 1.4M |
| 2023-03-29 | 132.49 | $135.91 | 1.6M |
| 2023-03-28 | 132.28 | $132.51 | 1.7M |
| 2023-03-27 | 133.15 | $132.30 | 1.9M |
| 2023-03-24 | 134.35 | $131.83 | 2.9M |
| 2023-03-23 | 136.02 | $135.67 | 1.6M |
| 2023-03-22 | 136.88 | $137.64 | 1.9M |
| 2023-03-21 | 137.36 | $140.86 | 1.6M |
| 2023-03-20 | 136.97 | $138.03 | 1.2M |
| 2023-03-17 | 137.44 | $136.54 | 2.8M |
| 2023-03-16 | 138.53 | $138.33 | 1.9M |
| 2023-03-15 | 139.34 | $135.83 | 2.0M |
| 2023-03-14 | 141.15 | $139.07 | 1.6M |
| 2023-03-13 | 142.37 | $137.54 | 2.8M |
| 2023-03-10 | 144.36 | $140.55 | 2.7M |
| 2023-03-09 | 145.84 | $142.41 | 2.0M |
| 2023-03-08 | 147.06 | $147.44 | 1.4M |
| 2023-03-07 | 146.94 | $146.99 | 1.2M |
| 2023-03-06 | 146.93 | $148.64 | 1.0M |
| 2023-03-03 | 146.38 | $147.58 | 1.3M |
| 2023-03-02 | 146.04 | $146.19 | 1.3M |
| 2023-03-01 | 146.06 | $145.50 | 2.2M |
| 2023-02-28 | 146.30 | $144.51 | 1.5M |
| 2023-02-27 | 146.89 | $145.09 | 1.0M |
| 2023-02-24 | 147.40 | $144.79 | 950700 |
| 2023-02-23 | 148.11 | $145.39 | 1.5M |
| 2023-02-22 | 148.75 | $143.91 | 1.1M |
| 2023-02-21 | 149.96 | $144.08 | 1.2M |
| 2023-02-17 | 151.34 | $146.34 | 1.3M |
| 2023-02-16 | 152.25 | $148.28 | 1.5M |
| 2023-02-15 | 152.67 | $152.76 | 1.5M |
| 2023-02-14 | 151.69 | $151.37 | 2.0M |
| 2023-02-13 | 150.86 | $149.00 | 1.9M |
| 2023-02-10 | 150.53 | $147.17 | 2.6M |
| 2023-02-09 | 150.63 | $150.80 | 3.0M |
| 2023-02-08 | 149.53 | $147.28 | 1.9M |
| 2023-02-07 | 149.22 | $148.19 | 1.5M |
| 2023-02-06 | 148.48 | $146.23 | 1.9M |
| 2023-02-03 | 148.11 | $146.82 | 1.2M |
| 2023-02-02 | 147.40 | $147.09 | 1.5M |
| 2023-02-01 | 146.36 | $147.38 | 1.8M |
| 2023-01-31 | 144.93 | $145.09 | 1.6M |
| 2023-01-30 | 143.84 | $142.92 | 1.6M |
| 2023-01-27 | 143.13 | $144.71 | 1.1M |
| 2023-01-26 | 141.63 | $144.06 | 1.1M |
| 2023-01-25 | 139.95 | $142.27 | 1.2M |
| 2023-01-24 | 138.41 | $140.24 | 1.2M |
| 2023-01-23 | 137.13 | $140.00 | 1.6M |
| 2023-01-20 | 135.61 | $138.72 | 1.6M |
| 2023-01-19 | 134.14 | $135.06 | 1.3M |
| 2023-01-18 | 133.48 | $134.53 | 1.3M |
| 2023-01-17 | 132.83 | $136.19 | 1.5M |
| 2023-01-13 | 131.49 | $136.88 | 1.6M |
| 2023-01-12 | 129.65 | $135.00 | 2.5M |
| 2023-01-11 | 128.00 | $134.44 | 1.9M |
| 2023-01-10 | 126.20 | $129.46 | 983695 |
| 2023-01-09 | 125.61 | $129.08 | 2.0M |
| 2023-01-06 | 125.05 | $130.25 | 2.3M |
| 2023-01-05 | 124.06 | $126.84 | 1.3M |
| 2023-01-04 | 123.97 | $127.84 | 1.9M |
| 2023-01-03 | 123.62 | $125.03 | 1.6M |
| 2022-12-30 | 124.14 | $126.36 | 1.1M |
| 2022-12-29 | 124.42 | $126.04 | 1.3M |
| 2022-12-28 | 124.94 | $124.02 | 1.2M |
| 2022-12-27 | 126.27 | $125.74 | 1.0M |
| 2022-12-23 | 127.41 | $126.43 | 1.0M |
| 2022-12-22 | 128.64 | $125.94 | 1.7M |
| 2022-12-21 | 130.35 | $127.25 | 3.1M |
| 2022-12-20 | 132.06 | $129.49 | 1.6M |
| 2022-12-19 | 133.46 | $129.90 | 1.8M |
| 2022-12-16 | 135.07 | $130.99 | 3.0M |
| 2022-12-15 | 136.70 | $133.25 | 1.7M |
| 2022-12-14 | 137.97 | $136.05 | 2.0M |
| 2022-12-13 | 138.63 | $138.11 | 2.1M |
| 2022-12-12 | 138.77 | $138.75 | 1.4M |
| 2022-12-09 | 138.73 | $137.43 | 1.4M |
| 2022-12-08 | 139.08 | $137.16 | 1.5M |
| 2022-12-07 | 139.58 | $134.32 | 2.2M |
| 2022-12-06 | 141.06 | $137.57 | 1.2M |
| 2022-12-05 | 141.80 | $139.14 | 1.3M |
| 2022-12-02 | 142.16 | $141.42 | 1.0M |
| 2022-12-01 | 141.83 | $142.30 | 1.1M |
| 2022-11-30 | 141.11 | $142.62 | 2.5M |
| 2022-11-29 | 140.08 | $138.75 | 1.6M |
| 2022-11-28 | 140.01 | $137.00 | 1.8M |
| 2022-11-25 | 140.43 | $138.25 | 977633 |
| 2022-11-23 | 140.49 | $138.54 | 1.2M |
| 2022-11-22 | 140.43 | $139.99 | 1.2M |
| 2022-11-21 | 139.83 | $137.91 | 1.1M |
| 2022-11-18 | 139.71 | $139.51 | 1.1M |
| 2022-11-17 | 138.99 | $137.96 | 1.4M |
| 2022-11-16 | 138.56 | $138.38 | 1.5M |
| 2022-11-15 | 137.83 | $138.54 | 2.6M |
| 2022-11-14 | 136.85 | $138.76 | 2.0M |
| 2022-11-11 | 135.52 | $140.63 | 2.8M |
| 2022-11-10 | 133.27 | $136.62 | 1.8M |
| 2022-11-09 | 131.77 | $129.89 | 1.9M |
| 2022-11-08 | 132.04 | $130.83 | 1.6M |
| 2022-11-07 | 132.04 | $128.87 | 3.0M |
| 2022-11-04 | 132.63 | $130.01 | 3.2M |
| 2022-11-03 | 132.96 | $128.50 | 2.2M |
| 2022-11-02 | 133.79 | $129.73 | 1.9M |
| 2022-11-01 | 134.37 | $133.74 | 1.8M |
| 2022-10-31 | 133.75 | $135.26 | 2.7M |
| 2022-10-28 | 132.47 | $134.64 | 1.7M |
| 2022-10-27 | 131.06 | $133.40 | 2.6M |
| 2022-10-26 | 129.69 | $129.99 | 3.6M |
| 2022-10-25 | 129.07 | $130.64 | 2.6M |
| 2022-10-24 | 128.08 | $130.63 | 2.6M |
| 2022-10-21 | 126.85 | $131.23 | 2.2M |
| 2022-10-20 | 125.16 | $126.55 | 1.9M |
| 2022-10-19 | 124.56 | $128.70 | 1.4M |
| 2022-10-18 | 123.16 | $128.60 | 1.6M |
| 2022-10-17 | 121.50 | $126.41 | 1.6M |
| 2022-10-14 | 120.19 | $122.58 | 1.4M |
| 2022-10-13 | 119.83 | $123.10 | 1.8M |
| 2022-10-12 | 119.28 | $121.00 | 1.6M |
| 2022-10-11 | 119.31 | $117.88 | 1.8M |
| 2022-10-10 | 120.38 | $120.33 | 1.4M |
| 2022-10-07 | 120.95 | $121.37 | 1.6M |
| 2022-10-06 | 121.35 | $123.35 | 1.4M |
| 2022-10-05 | 121.26 | $125.92 | 1.7M |
| 2022-10-04 | 120.39 | $125.97 | 1.6M |
| 2022-10-03 | 119.36 | $121.77 | 2.1M |
| 2022-09-30 | 119.49 | $120.62 | 1.8M |
| 2022-09-29 | 120.08 | $121.86 | 1.8M |
| 2022-09-28 | 120.47 | $123.67 | 1.9M |
| 2022-09-27 | 120.44 | $118.17 | 2.6M |
| 2022-09-26 | 122.21 | $117.48 | 2.0M |
| 2022-09-23 | 124.65 | $118.33 | 4.4M |
| 2022-09-22 | 127.39 | $119.42 | 3.7M |
| 2022-09-21 | 130.41 | $124.63 | 2.3M |
| 2022-09-20 | 132.45 | $131.68 | 1.3M |
| 2022-09-19 | 132.71 | $132.30 | 1.5M |
| 2022-09-16 | 132.82 | $130.80 | 3.4M |
| 2022-09-15 | 133.42 | $135.24 | 2.3M |
| 2022-09-14 | 132.73 | $134.83 | 1.8M |
| 2022-09-13 | 132.02 | $130.46 | 2.1M |
| 2022-09-12 | 132.52 | $136.65 | 1.2M |
| 2022-09-09 | 131.17 | $135.91 | 2.0M |
| 2022-09-08 | 129.76 | $132.97 | 2.3M |
| 2022-09-07 | 128.98 | $131.18 | 1.4M |
| 2022-09-06 | 128.60 | $126.87 | 1.6M |
| 2022-09-02 | 129.52 | $127.49 | 1.4M |
| 2022-09-01 | 130.46 | $127.67 | 1.7M |
| 2022-08-31 | 131.55 | $127.36 | 2.3M |
| 2022-08-30 | 132.97 | $126.83 | 2.4M |
| 2022-08-29 | 134.85 | $129.47 | 1.5M |
| 2022-08-26 | 136.28 | $131.09 | 1.2M |
| 2022-08-25 | 137.47 | $136.08 | 1.0M |
| 2022-08-24 | 137.28 | $133.30 | 1.0M |
| 2022-08-23 | 137.88 | $132.28 | 1.2M |
| 2022-08-22 | 138.87 | $131.58 | 1.5M |
| 2022-08-19 | 140.23 | $135.48 | 1.7M |
| 2022-08-18 | 140.56 | $138.77 | 943936 |
| 2022-08-17 | 139.83 | $137.46 | 1.3M |
| 2022-08-16 | 139.26 | $139.02 | 1.2M |
| 2022-08-15 | 137.97 | $137.02 | 940700 |
| 2022-08-12 | 136.95 | $137.44 | 1.2M |
| 2022-08-11 | 135.47 | $134.69 | 1.1M |
| 2022-08-10 | 134.47 | $133.66 | 1.1M |
| 2022-08-09 | 133.48 | $131.45 | 1.2M |
| 2022-08-08 | 132.90 | $130.72 | 1.2M |
| 2022-08-05 | 132.34 | $130.32 | 1.1M |
| 2022-08-04 | 131.70 | $131.05 | 1.4M |
| 2022-08-03 | 130.61 | $130.97 | 1.6M |
| 2022-08-02 | 129.24 | $128.68 | 2.1M |
| 2022-08-01 | 128.22 | $128.69 | 1.8M |
| 2022-07-29 | 126.90 | $128.07 | 1.8M |
| 2022-07-28 | 125.44 | $128.00 | 2.6M |
| 2022-07-27 | 123.63 | $129.25 | 4.5M |
| 2022-07-26 | 120.98 | $120.22 | 2.2M |
| 2022-07-25 | 120.58 | $122.19 | 1.6M |
| 2022-07-22 | 119.45 | $120.83 | 2.1M |
| 2022-07-21 | 118.49 | $121.97 | 1.7M |
| 2022-07-20 | 116.96 | $122.69 | 1.5M |
| 2022-07-19 | 114.86 | $121.41 | 1.8M |
| 2022-07-18 | 112.73 | $117.42 | 2.3M |
| 2022-07-15 | 111.43 | $116.34 | 2.2M |
| 2022-07-14 | 110.24 | $113.31 | 3.0M |
| 2022-07-13 | 109.81 | $114.12 | 3.0M |
| 2022-07-12 | 109.10 | $112.64 | 2.7M |
| 2022-07-11 | 108.78 | $111.59 | 1.7M |
| 2022-07-08 | 108.81 | $111.59 | 1.9M |
| 2022-07-07 | 108.93 | $113.90 | 2.7M |
| 2022-07-06 | 108.45 | $109.75 | 2.2M |
| 2022-07-05 | 109.28 | $112.03 | 2.4M |
| 2022-07-01 | 109.68 | $112.99 | 1.8M |
| 2022-06-30 | 109.98 | $111.44 | 3.9M |
| 2022-06-29 | 110.95 | $113.06 | 2.8M |
| 2022-06-28 | 111.74 | $115.28 | 1.9M |
| 2022-06-27 | 112.12 | $117.03 | 2.2M |
| 2022-06-24 | 112.16 | $116.71 | 2.6M |
| 2022-06-23 | 112.44 | $110.52 | 3.7M |
| 2022-06-22 | 114.88 | $112.02 | 3.3M |
| 2022-06-21 | 117.50 | $114.44 | 2.0M |
| 2022-06-17 | 120.05 | $116.28 | 2.7M |
| 2022-06-16 | 122.69 | $115.42 | 2.6M |
| 2022-06-15 | 126.27 | $121.89 | 2.5M |
| 2022-06-14 | 128.66 | $119.14 | 2.5M |
| 2022-06-13 | 132.51 | $120.85 | 3.2M |
| 2022-06-10 | 136.71 | $127.47 | 2.9M |
| 2022-06-09 | 139.74 | $135.80 | 1.7M |
| 2022-06-08 | 140.80 | $140.71 | 1.5M |
| 2022-06-07 | 140.53 | $143.82 | 1.2M |
| 2022-06-06 | 139.22 | $144.42 | 1.6M |
| 2022-06-03 | 137.43 | $142.17 | 1.1M |
| 2022-06-02 | 135.99 | $142.29 | 1.3M |
| 2022-06-01 | 134.21 | $138.42 | 1.5M |
| 2022-05-31 | 133.32 | $140.86 | 3.3M |
| 2022-05-27 | 131.52 | $142.25 | 1.9M |
| 2022-05-26 | 128.95 | $138.47 | 2.6M |
| 2022-05-25 | 127.11 | $131.74 | 2.6M |
| 2022-05-24 | 127.10 | $128.28 | 1.8M |
| 2022-05-23 | 128.30 | $132.35 | 1.8M |
| 2022-05-20 | 128.59 | $130.28 | 2.7M |
| 2022-05-19 | 129.72 | $131.71 | 2.5M |
| 2022-05-18 | 130.76 | $128.66 | 3.5M |
| 2022-05-17 | 133.11 | $135.08 | 2.3M |
| 2022-05-16 | 134.05 | $132.85 | 2.3M |
| 2022-05-13 | 136.00 | $136.59 | 2.1M |
| 2022-05-12 | 137.30 | $132.43 | 2.2M |
| 2022-05-11 | 140.29 | $134.51 | 2.7M |
| 2022-05-10 | 143.35 | $137.79 | 3.2M |
| 2022-05-09 | 146.10 | $133.31 | 4.4M |
| 2022-05-06 | 150.92 | $143.48 | 3.6M |
| 2022-05-05 | 153.59 | $149.89 | 3.9M |
| 2022-05-04 | 154.80 | $151.39 | 3.8M |
| 2022-05-03 | 155.80 | $148.96 | 5.2M |
| 2022-05-02 | 157.76 | $155.41 | 3.3M |
| 2022-04-29 | 158.08 | $155.29 | 2.2M |
| 2022-04-28 | 158.46 | $161.22 | 1.8M |
| 2022-04-27 | 157.00 | $157.06 | 2.5M |
| 2022-04-26 | 156.51 | $151.72 | 1.8M |
| 2022-04-25 | 157.55 | $155.94 | 2.3M |
| 2022-04-22 | 157.45 | $153.35 | 1.7M |
| 2022-04-21 | 158.09 | $156.96 | 2.3M |
| 2022-04-20 | 157.67 | $162.91 | 2.1M |
| 2022-04-19 | 155.22 | $163.14 | 2.2M |
| 2022-04-18 | 152.13 | $156.57 | 1.5M |
| 2022-04-14 | 150.42 | $155.58 | 2.4M |
| 2022-04-13 | 148.63 | $153.93 | 2.5M |
| 2022-04-12 | 146.97 | $144.88 | 1.7M |
| 2022-04-11 | 147.82 | $143.70 | 1.2M |
| 2022-04-08 | 149.23 | $145.48 | 1.6M |
| 2022-04-07 | 150.39 | $145.55 | 3.3M |
| 2022-04-06 | 151.75 | $145.61 | 2.0M |
| 2022-04-05 | 153.37 | $151.55 | 1.6M |
| 2022-04-04 | 153.43 | $152.34 | 1.8M |
| 2022-04-01 | 153.21 | $150.71 | 1.5M |
| 2022-03-31 | 153.42 | $151.74 | 1.8M |
| 2022-03-30 | 153.31 | $153.15 | 1.7M |
| 2022-03-29 | 152.68 | $155.31 | 2.5M |
| 2022-03-28 | 151.18 | $150.68 | 1.3M |
| 2022-03-25 | 150.79 | $151.50 | 1.1M |
| 2022-03-24 | 150.01 | $151.89 | 1.2M |
| 2022-03-23 | 148.91 | $148.41 | 1.3M |
| 2022-03-22 | 148.65 | $151.42 | 2.2M |
| 2022-03-21 | 147.35 | $150.35 | 1.9M |
| 2022-03-18 | 146.09 | $151.79 | 3.1M |
| 2022-03-17 | 144.10 | $151.14 | 1.7M |
| 2022-03-16 | 141.88 | $150.79 | 4.3M |
| 2022-03-15 | 139.31 | $144.24 | 1.6M |
| 2022-03-14 | 138.29 | $141.56 | 1.6M |
| 2022-03-11 | 137.94 | $141.77 | 1.7M |
| 2022-03-10 | 137.51 | $142.94 | 3.3M |
| 2022-03-09 | 136.67 | $138.52 | 3.2M |
| 2022-03-08 | 137.12 | $133.92 | 5.0M |
| 2022-03-07 | 139.19 | $129.09 | 4.2M |
| 2022-03-04 | 143.29 | $137.67 | 4.5M |
| 2022-03-03 | 145.62 | $142.01 | 2.7M |
| 2022-03-02 | 147.10 | $145.91 | 2.1M |
| 2022-03-01 | 147.69 | $142.17 | 3.2M |
| 2022-02-28 | 149.58 | $148.86 | 3.2M |
| 2022-02-25 | 149.78 | $150.67 | 1.9M |
| 2022-02-24 | 149.44 | $146.09 | 3.4M |
| 2022-02-23 | 150.46 | $143.37 | 3.1M |
| 2022-02-22 | 152.56 | $147.16 | 3.0M |
| 2022-02-18 | 153.88 | $150.41 | 2.3M |
| 2022-02-17 | 154.43 | $153.04 | 3.1M |
| 2022-02-16 | 154.21 | $156.34 | 4.8M |
| 2022-02-15 | 152.87 | $158.00 | 5.0M |
| 2022-02-14 | 150.67 | $151.43 | 4.4M |
| 2022-02-11 | 150.03 | $149.53 | 2.8M |
| 2022-02-10 | 149.84 | $154.20 | 2.6M |
| 2022-02-09 | 148.10 | $153.14 | 2.7M |
| 2022-02-08 | 146.32 | $153.38 | 3.1M |
| 2022-02-07 | 144.06 | $148.64 | 2.5M |
| 2022-02-04 | 142.83 | $145.50 | 3.2M |
| 2022-02-03 | 142.34 | $144.15 | 2.8M |
| 2022-02-02 | 142.21 | $144.59 | 2.7M |
| 2022-02-01 | 141.93 | $145.72 | 2.8M |
| 2022-01-31 | 141.28 | $145.11 | 1.6M |
| 2022-01-28 | 140.73 | $143.39 | 2.4M |
| 2022-01-27 | 140.64 | $137.25 | 3.5M |
| 2022-01-26 | 142.52 | $144.82 | 2.8M |
| 2022-01-25 | 142.47 | $142.39 | 4.0M |
| 2022-01-24 | 143.21 | $140.48 | 5.1M |
| 2022-01-21 | 144.76 | $142.26 | 3.6M |
| 2022-01-20 | 146.11 | $142.24 | 2.6M |
| 2022-01-19 | 147.79 | $142.21 | 3.1M |
| 2022-01-18 | 149.85 | $144.52 | 2.9M |
| 2022-01-14 | 151.64 | $147.98 | 2.7M |
| 2022-01-13 | 152.70 | $149.90 | 2.2M |
| 2022-01-12 | 153.36 | $150.00 | 2.0M |
| 2022-01-11 | 154.10 | $152.50 | 3.5M |
| 2022-01-10 | 154.18 | $148.61 | 2.7M |
| 2022-01-07 | 155.47 | $152.00 | 2.0M |
| 2022-01-06 | 155.91 | $152.18 | 1.8M |
| 2022-01-05 | 156.33 | $151.80 | 1.3M |
| 2022-01-04 | 156.89 | $155.96 | 2.0M |
| 2022-01-03 | 156.19 | $154.48 | 1.7M |
| 2021-12-31 | 155.73 | $155.99 | 1.2M |
| 2021-12-30 | 154.63 | $154.98 | 1.5M |
| 2021-12-29 | 153.53 | $155.37 | 893400 |
| 2021-12-28 | 152.00 | $155.02 | 965722 |
| 2021-12-27 | 150.19 | $155.29 | 906000 |
| 2021-12-23 | 147.85 | $154.71 | 1.4M |
| 2021-12-22 | 145.14 | $152.74 | 3.1M |
| 2021-12-21 | 142.45 | $148.55 | 2.2M |
| 2021-12-20 | 140.50 | $140.37 | 2.1M |
| 2021-12-17 | 140.72 | $140.94 | 3.1M |
| 2021-12-16 | 140.81 | $139.00 | 1.9M |
| 2021-12-15 | 141.54 | $140.29 | 1.8M |
| 2021-12-14 | 142.04 | $141.98 | 1.6M |
| 2021-12-13 | 142.11 | $142.41 | 1.6M |
| 2021-12-10 | 142.06 | $146.13 | 1.4M |
| 2021-12-09 | 140.83 | $144.31 | 881900 |
| 2021-12-08 | 139.92 | $144.39 | 1.5M |
| 2021-12-07 | 138.80 | $143.15 | 2.0M |
| 2021-12-06 | 137.85 | $144.31 | 1.7M |
| 2021-12-03 | 136.37 | $138.74 | 2.7M |
| 2021-12-02 | 136.38 | $139.59 | 3.2M |
| 2021-12-01 | 136.16 | $129.96 | 3.6M |
| 2021-11-30 | 138.99 | $135.07 | 3.0M |
| 2021-11-29 | 140.85 | $138.07 | 2.6M |
| 2021-11-26 | 142.20 | $136.21 | 3.5M |
| 2021-11-24 | 144.45 | $145.29 | 1.1M |
| 2021-11-23 | 144.32 | $145.73 | 1.4M |
| 2021-11-22 | 144.01 | $143.87 | 2.2M |
| 2021-11-19 | 144.24 | $144.37 | 3.0M |
| 2021-11-18 | 144.35 | $143.59 | 1.3M |
| 2021-11-17 | 144.73 | $144.53 | 2.3M |
| 2021-11-16 | 144.90 | $141.74 | 2.4M |
| 2021-11-15 | 145.97 | $142.91 | 955691 |
| 2021-11-12 | 146.90 | $143.47 | 1.9M |
| 2021-11-11 | 147.82 | $143.58 | 1.6M |
| 2021-11-10 | 148.88 | $146.53 | 1.3M |
| 2021-11-09 | 149.20 | $148.46 | 1.4M |
| 2021-11-08 | 148.93 | $151.17 | 1.9M |
| 2021-11-05 | 147.69 | $151.84 | 3.0M |
| 2021-11-04 | 145.94 | $147.44 | 1.3M |
| 2021-11-03 | 145.16 | $145.24 | 2.3M |
| 2021-11-02 | 144.87 | $141.34 | 2.6M |
| 2021-11-01 | 145.72 | $144.78 | 4.2M |
| 2021-10-29 | 145.63 | $143.95 | 2.6M |
| 2021-10-28 | 145.74 | $146.04 | 1.6M |
| 2021-10-27 | 145.17 | $147.22 | 3.5M |
| 2021-10-26 | 144.06 | $144.45 | 2.6M |
| 2021-10-25 | 143.54 | $142.17 | 1.4M |
| 2021-10-22 | 143.59 | $141.66 | 1.1M |
| 2021-10-21 | 143.77 | $141.50 | 1.3M |
| 2021-10-20 | 143.99 | $140.24 | 1.5M |
| 2021-10-19 | 144.61 | $140.95 | 3.8M |
| 2021-10-18 | 145.08 | $144.06 | 1.1M |
| 2021-10-15 | 144.60 | $144.52 | 1.7M |
| 2021-10-14 | 143.81 | $141.58 | 1.2M |
| 2021-10-13 | 143.71 | $140.83 | 2.2M |
| 2021-10-12 | 143.75 | $144.70 | 2.3M |
| 2021-10-11 | 142.51 | $142.85 | 1.5M |
| 2021-10-08 | 141.51 | $141.51 | 1.7M |
| 2021-10-07 | 140.65 | $141.17 | 1.5M |
| 2021-10-06 | 139.64 | $139.36 | 1.8M |
| 2021-10-05 | 138.93 | $139.75 | 2.0M |
| 2021-10-04 | 137.88 | $138.51 | 3.7M |
| 2021-10-01 | 136.93 | $138.15 | 4.6M |
| 2021-09-30 | 135.84 | $132.11 | 2.4M |
| 2021-09-29 | 136.36 | $135.16 | 2.2M |
| 2021-09-28 | 135.99 | $136.55 | 2.3M |
| 2021-09-27 | 135.03 | $138.80 | 2.3M |
| 2021-09-24 | 133.10 | $135.48 | 2.3M |
| 2021-09-23 | 131.76 | $134.49 | 2.5M |
| 2021-09-22 | 130.40 | $129.19 | 1.9M |
| 2021-09-21 | 130.40 | $127.82 | 1.5M |
| 2021-09-20 | 130.79 | $128.83 | 2.0M |
| 2021-09-17 | 130.92 | $131.21 | 1.7M |
| 2021-09-16 | 130.28 | $132.02 | 972700 |
| 2021-09-15 | 129.21 | $131.40 | 1.7M |
| 2021-09-14 | 128.08 | $131.82 | 1.8M |
| 2021-09-13 | 126.54 | $130.21 | 1.5M |
| 2021-09-10 | 125.17 | $127.40 | 2.3M |
| 2021-09-09 | 124.38 | $125.75 | 1.9M |
| 2021-09-08 | 123.93 | $122.76 | 2.3M |
| 2021-09-07 | 124.34 | $123.37 | 1.1M |
| 2021-09-03 | 124.65 | $123.08 | 1.7M |
| 2021-09-02 | 125.11 | $124.39 | 2.0M |
| 2021-09-01 | 125.26 | $125.32 | 2.1M |
| 2021-08-31 | 125.13 | $124.86 | 2.7M |
| 2021-08-30 | 125.12 | $125.72 | 1.1M |
| 2021-08-27 | 124.84 | $127.56 | 1.1M |
| 2021-08-26 | 123.90 | $125.62 | 1.0M |
| 2021-08-25 | 123.38 | $127.32 | 1.4M |
| 2021-08-24 | 122.21 | $126.86 | 2.2M |
| 2021-08-23 | 120.95 | $123.03 | 1.8M |
| 2021-08-20 | 120.65 | $121.77 | 2.6M |
| 2021-08-19 | 120.72 | $119.23 | 2.7M |
| 2021-08-18 | 121.63 | $119.00 | 2.4M |
| 2021-08-17 | 122.83 | $119.99 | 2.2M |
| 2021-08-16 | 124.01 | $121.49 | 2.5M |
| 2021-08-13 | 124.97 | $122.21 | 2.0M |
| 2021-08-12 | 125.93 | $123.43 | 2.1M |
| 2021-08-11 | 126.70 | $125.03 | 2.2M |
| 2021-08-10 | 127.13 | $126.35 | 1.6M |
| 2021-08-09 | 127.23 | $124.61 | 1.8M |
| 2021-08-06 | 127.88 | $126.66 | 1.7M |
| 2021-08-05 | 128.01 | $126.40 | 1.9M |
| 2021-08-04 | 128.24 | $124.39 | 2.2M |
| 2021-08-03 | 129.12 | $126.08 | 3.1M |
| 2021-08-02 | 129.64 | $127.87 | 2.2M |
| 2021-07-30 | 129.67 | $131.45 | 1.8M |
| 2021-07-29 | 128.54 | $134.50 | 3.6M |
| 2021-07-28 | 126.17 | $129.53 | 2.2M |
| 2021-07-27 | 124.83 | $128.50 | 2.5M |
| 2021-07-26 | 123.53 | $126.67 | 2.7M |
| 2021-07-23 | 122.53 | $125.26 | 2.5M |
| 2021-07-22 | 121.76 | $123.21 | 1.6M |
| 2021-07-21 | 121.49 | $124.93 | 2.0M |
| 2021-07-20 | 120.64 | $120.90 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.46
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
54.25
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.46 | $321.32 | 2.0M |
| 2026-07-16 | 43.54 | $323.20 | 4.2M |
| 2026-07-15 | 46.71 | $328.48 | 2.0M |
| 2026-07-14 | 44.81 | $325.86 | 1.9M |
| 2026-07-13 | 42.28 | $322.45 | 4.1M |
| 2026-07-10 | 50.73 | $335.48 | 938320 |
| 2026-07-09 | 52.39 | $337.65 | 1.4M |
| 2026-07-08 | 49.10 | $333.13 | 1.4M |
| 2026-07-07 | 55.54 | $341.12 | 1.6M |
| 2026-07-06 | 54.32 | $339.41 | 1.3M |
| 2026-07-02 | 53.41 | $338.12 | 1.7M |
| 2026-07-01 | 48.88 | $332.12 | 2.1M |
| 2026-06-30 | 47.54 | $330.46 | 1.7M |
| 2026-06-29 | 49.07 | $332.54 | 2.7M |
| 2026-06-26 | 49.31 | $332.86 | 13.4M |
| 2026-06-25 | 55.27 | $340.55 | 3.2M |
| 2026-06-24 | 57.74 | $343.42 | 2.9M |
| 2026-06-23 | 58.10 | $343.83 | 2.2M |
| 2026-06-22 | 57.56 | $342.93 | 1.7M |
| 2026-06-18 | 62.60 | $348.84 | 3.0M |
| 2026-06-17 | 63.01 | $349.30 | 1.7M |
| 2026-06-16 | 63.80 | $350.22 | 1.5M |
| 2026-06-15 | 62.28 | $347.11 | 1.1M |
| 2026-06-12 | 61.71 | $345.95 | 1.3M |
| 2026-06-11 | 59.67 | $341.86 | 1.4M |
| 2026-06-10 | 57.77 | $338.22 | 1.4M |
| 2026-06-09 | 61.04 | $342.57 | 1.3M |
| 2026-06-08 | 60.08 | $340.63 | 1.3M |
| 2026-06-05 | 61.92 | $343.10 | 1.3M |
| 2026-06-04 | 59.56 | $338.15 | 2.0M |
| 2026-06-03 | 56.02 | $331.37 | 1.3M |
| 2026-06-02 | 57.05 | $332.85 | 1.3M |
| 2026-06-01 | 56.95 | $332.65 | 2.0M |
| 2026-05-29 | 54.38 | $327.66 | 2.8M |
| 2026-05-28 | 61.28 | $337.55 | 2.0M |
| 2026-05-27 | 60.88 | $336.72 | 2.4M |
| 2026-05-26 | 53.92 | $323.81 | 1.2M |
| 2026-05-22 | 52.21 | $321.08 | 1.1M |
| 2026-05-21 | 53.37 | $322.76 | 981700 |
| 2026-05-20 | 54.12 | $323.87 | 1.3M |
| 2026-05-19 | 48.89 | $315.39 | 973662 |
| 2026-05-18 | 50.67 | $318.14 | 1.2M |
| 2026-05-15 | 49.41 | $316.17 | 2.0M |
| 2026-05-14 | 49.63 | $316.52 | 1.2M |
| 2026-05-13 | 46.42 | $311.41 | 1.8M |
| 2026-05-12 | 47.64 | $313.57 | 1.3M |
| 2026-05-11 | 48.74 | $315.53 | 1.6M |
| 2026-05-08 | 49.43 | $316.78 | 1.5M |
| 2026-05-07 | 51.38 | $320.30 | 1.4M |
| 2026-05-06 | 52.05 | $321.51 | 1.8M |
| 2026-05-05 | 47.33 | $312.77 | 1.7M |
| 2026-05-04 | 46.54 | $311.38 | 1.4M |
| 2026-05-01 | 50.29 | $318.61 | 1.7M |
| 2026-04-30 | 53.38 | $324.07 | 2.1M |
| 2026-04-29 | 48.07 | $314.50 | 3.3M |
| 2026-04-28 | 53.42 | $323.36 | 2.9M |
| 2026-04-27 | 59.92 | $332.45 | 2.2M |
| 2026-04-24 | 62.45 | $335.63 | 1.5M |
| 2026-04-23 | 61.80 | $334.28 | 1.2M |
| 2026-04-22 | 61.51 | $333.67 | 1.5M |
| 2026-04-21 | 66.58 | $340.21 | 1.4M |
| 2026-04-20 | 68.79 | $342.89 | 1.0M |
| 2026-04-17 | 68.09 | $341.03 | 1.9M |
| 2026-04-16 | 63.68 | $330.38 | 1.1M |
| 2026-04-15 | 63.01 | $328.91 | 1.2M |
| 2026-04-14 | 64.92 | $331.38 | 1.7M |
| 2026-04-13 | 63.15 | $327.26 | 1.4M |
| 2026-04-10 | 61.42 | $323.43 | 1.3M |
| 2026-04-09 | 61.01 | $322.51 | 1.6M |
| 2026-04-08 | 58.55 | $317.20 | 1.9M |
| 2026-04-07 | 50.11 | $302.16 | 1.5M |
| 2026-04-06 | 53.35 | $306.88 | 1.1M |
| 2026-04-02 | 52.15 | $304.95 | 1.4M |
| 2026-04-01 | 54.43 | $308.26 | 1.5M |
| 2026-03-31 | 51.90 | $304.08 | 1.5M |
| 2026-03-30 | 46.34 | $295.87 | 1.5M |
| 2026-03-27 | 45.00 | $294.04 | 1.5M |
| 2026-03-26 | 49.98 | $301.70 | 1.3M |
| 2026-03-25 | 51.01 | $303.16 | 1.4M |
| 2026-03-24 | 48.79 | $299.91 | 1.5M |
| 2026-03-23 | 49.29 | $300.67 | 1.9M |
| 2026-03-20 | 43.48 | $292.58 | 3.1M |
| 2026-03-19 | 46.78 | $297.83 | 1.7M |
| 2026-03-18 | 44.28 | $294.56 | 1.9M |
| 2026-03-17 | 48.78 | $301.31 | 1.9M |
| 2026-03-16 | 44.57 | $296.00 | 1.2M |
| 2026-03-13 | 40.69 | $291.55 | 1.5M |
| 2026-03-12 | 42.42 | $294.27 | 2.1M |
| 2026-03-11 | 44.10 | $296.85 | 1.7M |
| 2026-03-10 | 45.10 | $298.37 | 2.0M |
| 2026-03-09 | 48.61 | $303.46 | 3.2M |
| 2026-03-06 | 44.74 | $298.64 | 2.4M |
| 2026-03-05 | 51.39 | $307.36 | 2.7M |
| 2026-03-04 | 49.39 | $304.91 | 1.9M |
| 2026-03-03 | 50.21 | $305.94 | 1.9M |
| 2026-03-02 | 49.32 | $304.80 | 2.5M |
| 2026-02-27 | 55.08 | $311.78 | 2.1M |
| 2026-02-26 | 60.93 | $317.83 | 1.2M |
| 2026-02-25 | 57.77 | $313.35 | 1.4M |
| 2026-02-24 | 57.36 | $312.78 | 1.4M |
| 2026-02-23 | 56.66 | $311.80 | 1.8M |
| 2026-02-20 | 60.67 | $315.96 | 1.3M |
| 2026-02-19 | 58.50 | $312.73 | 2.0M |
| 2026-02-18 | 61.64 | $315.88 | 1.9M |
| 2026-02-17 | 63.64 | $317.82 | 2.2M |
| 2026-02-13 | 61.70 | $314.62 | 2.4M |
| 2026-02-12 | 70.12 | $322.17 | 2.9M |
| 2026-02-11 | 73.88 | $325.13 | 3.8M |
| 2026-02-10 | 73.22 | $323.70 | 3.1M |
| 2026-02-09 | 68.04 | $314.03 | 2.1M |
| 2026-02-06 | 68.50 | $314.38 | 1.7M |
| 2026-02-05 | 64.89 | $308.72 | 1.5M |
| 2026-02-04 | 65.00 | $308.81 | 2.2M |
| 2026-02-03 | 62.08 | $304.60 | 2.8M |
| 2026-02-02 | 60.85 | $302.93 | 2.9M |
| 2026-01-30 | 57.37 | $298.51 | 1.9M |
| 2026-01-29 | 58.23 | $299.28 | 2.8M |
| 2026-01-28 | 55.81 | $296.31 | 1.3M |
| 2026-01-27 | 55.70 | $296.17 | 1.4M |
| 2026-01-26 | 56.65 | $297.12 | 1.8M |
| 2026-01-23 | 57.62 | $298.11 | 3.0M |
| 2026-01-22 | 56.03 | $295.92 | 1.6M |
| 2026-01-21 | 56.53 | $296.46 | 1.7M |
| 2026-01-20 | 51.66 | $289.98 | 2.3M |
| 2026-01-16 | 62.88 | $300.85 | 1.7M |
| 2026-01-15 | 64.11 | $301.86 | 2.2M |
| 2026-01-14 | 62.93 | $300.13 | 1.5M |
| 2026-01-13 | 63.50 | $300.62 | 1.4M |
| 2026-01-12 | 63.36 | $300.40 | 1.6M |
| 2026-01-09 | 63.33 | $300.36 | 2.0M |
| 2026-01-08 | 62.13 | $298.33 | 1.6M |
| 2026-01-07 | 59.08 | $293.50 | 1.7M |
| 2026-01-06 | 58.94 | $293.28 | 1.8M |
| 2026-01-05 | 53.71 | $285.77 | 2.6M |
| 2026-01-02 | 60.77 | $292.98 | 1.8M |
| 2025-12-31 | 56.45 | $287.25 | 1.3M |
| 2025-12-30 | 59.93 | $290.43 | 1.2M |
| 2025-12-29 | 62.15 | $292.36 | 982531 |
| 2025-12-26 | 63.44 | $293.48 | 601714 |
| 2025-12-24 | 63.32 | $293.30 | 485843 |
| 2025-12-23 | 62.10 | $291.38 | 1.1M |
| 2025-12-22 | 63.32 | $292.55 | 1.1M |
| 2025-12-19 | 63.14 | $292.25 | 3.2M |
| 2025-12-18 | 60.38 | $287.67 | 2.2M |
| 2025-12-17 | 65.84 | $293.00 | 3.7M |
| 2025-12-16 | 61.37 | $285.83 | 1.9M |
| 2025-12-15 | 61.39 | $285.85 | 2.0M |
| 2025-12-12 | 57.47 | $280.24 | 1.2M |
| 2025-12-11 | 55.90 | $278.18 | 1.6M |
| 2025-12-10 | 50.00 | $271.23 | 1.6M |
| 2025-12-09 | 48.12 | $269.25 | 1.3M |
| 2025-12-08 | 48.62 | $269.82 | 1.1M |
| 2025-12-05 | 50.76 | $272.25 | 1.3M |
| 2025-12-04 | 51.82 | $273.45 | 1.5M |
| 2025-12-03 | 58.42 | $280.24 | 1.3M |
| 2025-12-02 | 59.42 | $281.18 | 2.0M |
| 2025-12-01 | 61.38 | $283.04 | 1.9M |
| 2025-11-28 | 63.52 | $285.03 | 756133 |
| 2025-11-26 | 64.31 | $285.77 | 1.9M |
| 2025-11-25 | 63.71 | $284.73 | 2.4M |
| 2025-11-24 | 56.77 | $274.33 | 2.1M |
| 2025-11-21 | 56.92 | $274.48 | 2.1M |
| 2025-11-20 | 48.16 | $264.32 | 1.1M |
| 2025-11-19 | 50.75 | $267.01 | 1.2M |
| 2025-11-18 | 51.67 | $267.94 | 1.6M |
| 2025-11-17 | 49.93 | $266.05 | 1.4M |
| 2025-11-14 | 53.43 | $269.67 | 1.3M |
| 2025-11-13 | 53.65 | $269.89 | 1.4M |
| 2025-11-12 | 58.71 | $274.80 | 1.3M |
| 2025-11-11 | 57.80 | $273.61 | 1.6M |
| 2025-11-10 | 58.77 | $274.54 | 1.6M |
| 2025-11-07 | 57.88 | $273.32 | 1.9M |
| 2025-11-06 | 51.38 | $265.27 | 1.6M |
| 2025-11-05 | 50.65 | $264.46 | 1.7M |
| 2025-11-04 | 45.02 | $258.64 | 1.7M |
| 2025-11-03 | 45.40 | $259.09 | 1.7M |
| 2025-10-31 | 43.24 | $256.96 | 1.9M |
| 2025-10-30 | 45.84 | $260.18 | 1.7M |
| 2025-10-29 | 46.01 | $260.39 | 2.1M |
| 2025-10-28 | 46.41 | $260.90 | 1.7M |
| 2025-10-27 | 50.79 | $266.22 | 1.6M |
| 2025-10-24 | 52.15 | $267.77 | 1.2M |
| 2025-10-23 | 52.04 | $267.63 | 2.2M |
| 2025-10-22 | 58.89 | $275.06 | 3.3M |
| 2025-10-21 | 51.46 | $265.96 | 2.1M |
| 2025-10-20 | 46.49 | $261.04 | 1.8M |
| 2025-10-17 | 45.67 | $260.27 | 1.5M |
| 2025-10-16 | 42.60 | $257.47 | 2.5M |
| 2025-10-15 | 49.90 | $265.11 | 1.4M |
| 2025-10-14 | 53.65 | $268.40 | 1.0M |
| 2025-10-13 | 47.95 | $263.36 | 1.3M |
| 2025-10-10 | 42.88 | $259.53 | 1.9M |
| 2025-10-09 | 43.47 | $260.10 | 1.6M |
| 2025-10-08 | 43.42 | $260.06 | 1.5M |
| 2025-10-07 | 41.58 | $258.64 | 2.1M |
| 2025-10-06 | 43.02 | $260.18 | 2.9M |
| 2025-10-03 | 40.81 | $258.43 | 1.7M |
| 2025-10-02 | 41.23 | $258.91 | 1.9M |
| 2025-10-01 | 38.54 | $256.75 | 2.2M |
| 2025-09-30 | 40.75 | $259.44 | 2.5M |
| 2025-09-29 | 43.22 | $262.28 | 1.5M |
| 2025-09-26 | 42.60 | $261.75 | 1.9M |
| 2025-09-25 | 42.07 | $261.28 | 2.8M |
| 2025-09-24 | 43.62 | $263.17 | 2.5M |
| 2025-09-23 | 44.05 | $263.70 | 1.2M |
| 2025-09-22 | 46.41 | $266.58 | 1.2M |
| 2025-09-19 | 48.14 | $268.61 | 3.7M |
| 2025-09-18 | 45.96 | $266.30 | 1.7M |
| 2025-09-17 | 46.05 | $266.41 | 2.6M |
| 2025-09-16 | 52.50 | $273.88 | 1.1M |
| 2025-09-15 | 50.17 | $271.25 | 1.4M |
| 2025-09-12 | 53.47 | $274.73 | 703600 |
| 2025-09-11 | 57.05 | $278.22 | 958700 |
| 2025-09-10 | 52.63 | $273.10 | 1.1M |
| 2025-09-09 | 54.58 | $274.97 | 863200 |
| 2025-09-08 | 57.65 | $277.80 | 1.5M |
| 2025-09-05 | 52.74 | $272.30 | 1.6M |
| 2025-09-04 | 59.61 | $278.06 | 2.0M |
| 2025-09-03 | 56.77 | $275.00 | 1.2M |
| 2025-09-02 | 58.05 | $276.01 | 1.9M |
| 2025-08-29 | 58.11 | $276.06 | 1.1M |
| 2025-08-28 | 58.39 | $276.30 | 1.7M |
| 2025-08-27 | 58.51 | $276.40 | 1.3M |
| 2025-08-26 | 57.68 | $275.34 | 1.4M |
| 2025-08-25 | 56.71 | $274.07 | 1.2M |
| 2025-08-22 | 60.28 | $277.50 | 1.6M |
| 2025-08-21 | 53.55 | $269.19 | 1.3M |
| 2025-08-20 | 54.29 | $269.90 | 1.3M |
| 2025-08-19 | 56.21 | $271.73 | 1.6M |
| 2025-08-18 | 54.04 | $269.15 | 1.6M |
| 2025-08-15 | 52.81 | $267.73 | 1.7M |
| 2025-08-14 | 55.39 | $270.34 | 1.1M |
| 2025-08-13 | 57.98 | $272.85 | 1.8M |
| 2025-08-12 | 54.71 | $268.77 | 1.4M |
| 2025-08-11 | 47.36 | $261.05 | 1.5M |
| 2025-08-08 | 48.57 | $262.30 | 2.0M |
| 2025-08-07 | 47.15 | $260.92 | 1.3M |
| 2025-08-06 | 47.18 | $260.95 | 1.2M |
| 2025-08-05 | 46.40 | $260.15 | 1.4M |
| 2025-08-04 | 48.31 | $262.42 | 1.1M |
| 2025-08-01 | 46.87 | $260.84 | 2.0M |
| 2025-07-31 | 53.37 | $268.08 | 2.3M |
| 2025-07-30 | 58.96 | $273.29 | 1.6M |
| 2025-07-29 | 58.78 | $273.06 | 1.8M |
| 2025-07-28 | 56.82 | $270.57 | 1.8M |
| 2025-07-25 | 60.18 | $273.65 | 1.7M |
| 2025-07-24 | 55.21 | $267.57 | 2.4M |
| 2025-07-23 | 54.57 | $266.85 | 3.7M |
| 2025-07-22 | 62.82 | $273.84 | 2.9M |
| 2025-07-21 | 60.39 | $270.85 | 2.1M |
| 2025-07-18 | 62.78 | $272.68 | 2.4M |
| 2025-07-17 | 62.42 | $272.21 | 1.5M |
| 2025-07-16 | 64.00 | $273.47 | 1.5M |
| 2025-07-15 | 65.09 | $274.34 | 1.8M |
| 2025-07-14 | 70.75 | $278.65 | 2.0M |
| 2025-07-11 | 69.98 | $277.31 | 1.3M |
| 2025-07-10 | 70.20 | $277.48 | 1.3M |
| 2025-07-09 | 67.32 | $272.53 | 1.3M |
| 2025-07-08 | 67.86 | $272.96 | 1.7M |
| 2025-07-07 | 66.61 | $270.85 | 1.5M |
| 2025-07-03 | 69.75 | $273.42 | 928231 |
| 2025-07-02 | 67.90 | $270.11 | 1.3M |
| 2025-07-01 | 67.24 | $268.96 | 2.2M |
| 2025-06-30 | 65.71 | $266.34 | 3.0M |
| 2025-06-27 | 65.21 | $265.50 | 8.7M |
| 2025-06-26 | 59.98 | $257.49 | 1.6M |
| 2025-06-25 | 57.09 | $253.72 | 1.8M |
| 2025-06-24 | 59.48 | $255.93 | 2.3M |
| 2025-06-23 | 56.68 | $252.34 | 1.8M |
| 2025-06-20 | 53.74 | $248.86 | 3.6M |
| 2025-06-18 | 52.60 | $247.56 | 1.5M |
| 2025-06-17 | 52.09 | $246.97 | 1.6M |
| 2025-06-16 | 52.44 | $247.35 | 1.4M |
| 2025-06-13 | 49.53 | $243.88 | 2.3M |
| 2025-06-12 | 55.74 | $250.55 | 1.6M |
| 2025-06-11 | 58.89 | $253.54 | 1.6M |
| 2025-06-10 | 58.89 | $253.54 | 1.5M |
| 2025-06-09 | 57.83 | $252.07 | 1.1M |
| 2025-06-06 | 58.55 | $252.81 | 1.7M |
| 2025-06-05 | 55.47 | $248.47 | 1.0M |
| 2025-06-04 | 56.35 | $249.43 | 1.3M |
| 2025-06-03 | 57.87 | $251.10 | 1.7M |
| 2025-06-02 | 56.55 | $249.13 | 1.9M |
| 2025-05-30 | 56.10 | $248.44 | 2.1M |
| 2025-05-29 | 55.98 | $248.26 | 1.5M |
| 2025-05-28 | 57.99 | $250.78 | 1.7M |
| 2025-05-27 | 59.85 | $253.08 | 2.1M |
| 2025-05-23 | 54.88 | $244.77 | 1.1M |
| 2025-05-22 | 56.38 | $246.64 | 1.5M |
| 2025-05-21 | 56.47 | $246.76 | 2.1M |
| 2025-05-20 | 61.87 | $253.41 | 1.6M |
| 2025-05-19 | 64.55 | $256.45 | 1.1M |
| 2025-05-16 | 64.22 | $255.77 | 1.7M |
| 2025-05-15 | 62.63 | $252.49 | 1.6M |
| 2025-05-14 | 63.05 | $253.00 | 2.1M |
| 2025-05-13 | 65.47 | $256.01 | 2.0M |
| 2025-05-12 | 63.90 | $252.42 | 3.0M |
| 2025-05-09 | 59.27 | $243.01 | 1.3M |
| 2025-05-08 | 59.40 | $243.18 | 1.8M |
| 2025-05-07 | 58.62 | $241.65 | 2.1M |
| 2025-05-06 | 55.96 | $236.59 | 1.8M |
| 2025-05-05 | 57.61 | $238.96 | 1.6M |
| 2025-05-02 | 58.96 | $240.90 | 3.0M |
| 2025-05-01 | 55.48 | $234.09 | 3.9M |
| 2025-04-30 | 50.43 | $225.48 | 2.5M |
| 2025-04-29 | 51.03 | $226.41 | 3.1M |
| 2025-04-28 | 48.02 | $221.60 | 2.7M |
| 2025-04-25 | 46.74 | $219.62 | 1.6M |
| 2025-04-24 | 46.58 | $219.36 | 1.8M |
| 2025-04-23 | 44.07 | $215.36 | 2.2M |
| 2025-04-22 | 40.95 | $210.64 | 1.7M |
| 2025-04-21 | 36.65 | $204.59 | 2.5M |
| 2025-04-17 | 39.28 | $210.45 | 2.1M |
| 2025-04-16 | 38.31 | $209.09 | 2.3M |
| 2025-04-15 | 39.29 | $211.32 | 2.6M |
| 2025-04-14 | 38.49 | $210.13 | 2.9M |
| 2025-04-11 | 39.44 | $212.41 | 2.8M |
| 2025-04-10 | 37.85 | $209.92 | 3.2M |
| 2025-04-09 | 41.47 | $218.65 | 6.7M |
| 2025-04-08 | 28.56 | $201.28 | 4.0M |
| 2025-04-07 | 29.58 | $204.14 | 6.2M |
| 2025-04-04 | 31.33 | $208.85 | 5.1M |
| 2025-04-03 | 34.88 | $217.38 | 4.2M |
| 2025-04-02 | 42.38 | $231.38 | 1.5M |
| 2025-04-01 | 38.72 | $227.28 | 2.0M |
| 2025-03-31 | 38.87 | $227.55 | 3.8M |
| 2025-03-28 | 37.25 | $225.71 | 1.9M |
| 2025-03-27 | 40.79 | $232.05 | 2.2M |
| 2025-03-26 | 42.50 | $234.86 | 1.7M |
| 2025-03-25 | 42.34 | $234.67 | 1.9M |
| 2025-03-24 | 40.66 | $232.56 | 2.1M |
| 2025-03-21 | 38.03 | $229.33 | 4.4M |
| 2025-03-20 | 39.35 | $231.91 | 1.4M |
| 2025-03-19 | 39.88 | $232.95 | 1.5M |
| 2025-03-18 | 35.16 | $227.05 | 1.7M |
| 2025-03-17 | 38.90 | $234.65 | 2.5M |
| 2025-03-14 | 34.29 | $229.37 | 2.8M |
| 2025-03-13 | 26.73 | $221.78 | 4.3M |
| 2025-03-12 | 29.55 | $228.40 | 3.4M |
| 2025-03-11 | 31.16 | $231.83 | 4.3M |
| 2025-03-10 | 34.90 | $238.90 | 3.4M |
| 2025-03-07 | 40.23 | $247.14 | 2.2M |
| 2025-03-06 | 43.27 | $251.12 | 1.7M |
| 2025-03-05 | 50.95 | $259.49 | 1.3M |
| 2025-03-04 | 51.02 | $259.56 | 2.0M |
| 2025-03-03 | 55.29 | $263.58 | 1.1M |
| 2025-02-28 | 56.83 | $264.96 | 1.7M |
| 2025-02-27 | 51.34 | $259.10 | 1.0M |
| 2025-02-26 | 52.26 | $259.96 | 1.2M |
| 2025-02-25 | 50.27 | $257.95 | 1.3M |
| 2025-02-24 | 51.23 | $258.90 | 1.4M |
| 2025-02-21 | 51.82 | $259.49 | 1.8M |
| 2025-02-20 | 61.17 | $267.81 | 1.1M |
| 2025-02-19 | 63.39 | $269.51 | 1.6M |
| 2025-02-18 | 62.91 | $268.87 | 1.8M |
| 2025-02-14 | 60.60 | $265.87 | 1.7M |
| 2025-02-13 | 65.30 | $269.52 | 1.5M |
| 2025-02-12 | 70.92 | $273.45 | 1.8M |
| 2025-02-11 | 68.04 | $269.12 | 2.0M |
| 2025-02-10 | 66.86 | $267.48 | 1.4M |
| 2025-02-07 | 70.18 | $269.69 | 1.6M |
| 2025-02-06 | 71.24 | $270.39 | 3.8M |
| 2025-02-05 | 61.23 | $257.85 | 2.1M |
| 2025-02-04 | 62.71 | $258.74 | 1.2M |
| 2025-02-03 | 60.18 | $256.27 | 1.2M |
| 2025-01-31 | 59.97 | $256.07 | 1.9M |
| 2025-01-30 | 61.07 | $256.79 | 1.0M |
| 2025-01-29 | 58.19 | $253.93 | 1.4M |
| 2025-01-28 | 57.91 | $253.66 | 1.6M |
| 2025-01-27 | 53.63 | $249.72 | 1.2M |
| 2025-01-24 | 51.25 | $247.73 | 1.1M |
| 2025-01-23 | 54.42 | $250.11 | 1.2M |
| 2025-01-22 | 51.91 | $248.00 | 1.3M |
| 2025-01-21 | 51.31 | $247.50 | 2.0M |
| 2025-01-17 | 50.25 | $246.61 | 1.4M |
| 2025-01-16 | 50.30 | $246.65 | 2.3M |
| 2025-01-15 | 47.12 | $243.92 | 1.8M |
| 2025-01-14 | 48.25 | $244.97 | 1.0M |
| 2025-01-13 | 44.01 | $241.47 | 1.2M |
| 2025-01-10 | 43.02 | $240.69 | 1.4M |
| 2025-01-08 | 45.58 | $243.30 | 1.1M |
| 2025-01-07 | 43.22 | $241.38 | 1.2M |
| 2025-01-06 | 45.33 | $243.55 | 1.3M |
| 2025-01-03 | 48.40 | $246.52 | 827800 |
| 2025-01-02 | 46.79 | $245.12 | 1.1M |
| 2024-12-31 | 48.91 | $247.16 | 876709 |
| 2024-12-30 | 50.00 | $248.20 | 1.1M |
| 2024-12-27 | 51.85 | $249.94 | 1.3M |
| 2024-12-26 | 53.83 | $251.76 | 651300 |
| 2024-12-24 | 55.49 | $253.26 | 460721 |
| 2024-12-23 | 53.16 | $250.71 | 1.0M |
| 2024-12-20 | 51.95 | $249.42 | 3.1M |
| 2024-12-19 | 48.35 | $245.75 | 1.4M |
| 2024-12-18 | 44.91 | $242.53 | 1.2M |
| 2024-12-17 | 52.97 | $250.27 | 1.6M |
| 2024-12-16 | 56.36 | $253.00 | 1.2M |
| 2024-12-13 | 56.12 | $252.76 | 1.2M |
| 2024-12-12 | 60.13 | $255.90 | 1.1M |
| 2024-12-11 | 61.53 | $256.95 | 1.3M |
| 2024-12-10 | 58.73 | $253.72 | 1.2M |
| 2024-12-09 | 55.15 | $250.00 | 2.1M |
| 2024-12-06 | 67.85 | $258.46 | 1.7M |
| 2024-12-05 | 65.08 | $255.39 | 1.4M |
| 2024-12-04 | 63.75 | $254.01 | 1.2M |
| 2024-12-03 | 60.65 | $251.02 | 1.3M |
| 2024-12-02 | 60.05 | $250.47 | 1.3M |
| 2024-11-29 | 65.11 | $253.44 | 869441 |
| 2024-11-27 | 62.02 | $250.42 | 1.5M |
| 2024-11-26 | 66.83 | $253.00 | 1.1M |
| 2024-11-25 | 68.05 | $253.63 | 2.0M |
| 2024-11-22 | 67.49 | $253.00 | 1.3M |
| 2024-11-21 | 66.44 | $251.83 | 1.2M |
| 2024-11-20 | 64.89 | $250.14 | 787503 |
| 2024-11-19 | 64.54 | $249.76 | 941640 |
| 2024-11-18 | 63.89 | $249.04 | 1.0M |
| 2024-11-15 | 63.33 | $248.41 | 1.9M |
| 2024-11-14 | 65.83 | $250.04 | 1.4M |
| 2024-11-13 | 70.04 | $252.65 | 1.5M |
| 2024-11-12 | 68.53 | $250.60 | 963944 |
| 2024-11-11 | 68.36 | $250.36 | 1.2M |
| 2024-11-08 | 66.34 | $247.65 | 2.4M |
| 2024-11-07 | 65.23 | $246.23 | 1.5M |
| 2024-11-06 | 65.52 | $246.43 | 2.5M |
| 2024-11-05 | 55.45 | $235.65 | 1.1M |
| 2024-11-04 | 52.71 | $233.40 | 1.4M |
| 2024-11-01 | 57.27 | $236.47 | 1.0M |
| 2024-10-31 | 55.33 | $234.85 | 1.8M |
| 2024-10-30 | 61.12 | $238.41 | 1.8M |
| 2024-10-29 | 62.41 | $239.15 | 1.1M |
| 2024-10-28 | 60.28 | $237.17 | 1.4M |
| 2024-10-25 | 59.10 | $236.11 | 1.1M |
| 2024-10-24 | 58.10 | $235.21 | 1.6M |
| 2024-10-23 | 56.16 | $233.50 | 2.6M |
| 2024-10-22 | 63.76 | $238.13 | 1.8M |
| 2024-10-21 | 62.53 | $236.95 | 1.1M |
| 2024-10-18 | 65.87 | $238.81 | 1.2M |
| 2024-10-17 | 65.55 | $238.47 | 1.1M |
| 2024-10-16 | 64.64 | $237.49 | 1.0M |
| 2024-10-15 | 63.36 | $236.12 | 1.2M |
| 2024-10-14 | 66.09 | $237.76 | 1.1M |
| 2024-10-11 | 66.70 | $238.13 | 954371 |
| 2024-10-10 | 64.87 | $235.95 | 1.0M |
| 2024-10-09 | 66.51 | $236.98 | 1.3M |
| 2024-10-08 | 64.18 | $234.19 | 1.1M |
| 2024-10-07 | 62.69 | $232.50 | 1.4M |
| 2024-10-04 | 64.53 | $233.72 | 1.2M |
| 2024-10-03 | 62.07 | $230.88 | 1.1M |
| 2024-10-02 | 62.92 | $231.46 | 1.0M |
| 2024-10-01 | 61.51 | $229.83 | 1.9M |
| 2024-09-30 | 62.44 | $230.50 | 2.2M |
| 2024-09-27 | 68.03 | $234.36 | 1.4M |
| 2024-09-26 | 66.97 | $232.91 | 1.7M |
| 2024-09-25 | 62.49 | $227.39 | 1.0M |
| 2024-09-24 | 64.11 | $228.47 | 975847 |
| 2024-09-23 | 60.70 | $224.66 | 912016 |
| 2024-09-20 | 60.68 | $224.64 | 3.1M |
| 2024-09-19 | 61.94 | $225.54 | 1.6M |
| 2024-09-18 | 57.74 | $220.98 | 2.0M |
| 2024-09-17 | 57.14 | $220.38 | 1.4M |
| 2024-09-16 | 54.86 | $218.10 | 1.8M |
| 2024-09-13 | 53.55 | $216.82 | 1.2M |
| 2024-09-12 | 52.84 | $216.13 | 1.8M |
| 2024-09-11 | 47.88 | $211.58 | 2.3M |
| 2024-09-10 | 46.80 | $210.65 | 2.1M |
| 2024-09-09 | 51.50 | $214.94 | 1.7M |
| 2024-09-06 | 49.43 | $213.10 | 1.5M |
| 2024-09-05 | 52.80 | $216.00 | 1.3M |
| 2024-09-04 | 50.88 | $214.25 | 1.0M |
| 2024-09-03 | 52.51 | $215.65 | 1.6M |
| 2024-08-30 | 57.48 | $219.64 | 1.6M |
| 2024-08-29 | 55.49 | $217.66 | 1.2M |
| 2024-08-28 | 54.91 | $217.08 | 1.6M |
| 2024-08-27 | 56.44 | $218.34 | 1.0M |
| 2024-08-26 | 53.45 | $215.29 | 1.2M |
| 2024-08-23 | 55.59 | $217.09 | 976308 |
| 2024-08-22 | 54.37 | $215.83 | 875600 |
| 2024-08-21 | 55.06 | $216.43 | 1.3M |
| 2024-08-20 | 51.16 | $212.41 | 805964 |
| 2024-08-19 | 53.50 | $214.55 | 1.1M |
| 2024-08-16 | 51.44 | $212.46 | 2.6M |
| 2024-08-15 | 49.53 | $210.59 | 2.0M |
| 2024-08-14 | 46.54 | $207.79 | 1.6M |
| 2024-08-13 | 43.56 | $205.16 | 1.5M |
| 2024-08-12 | 43.94 | $205.59 | 1.4M |
| 2024-08-09 | 44.57 | $206.32 | 1.2M |
| 2024-08-08 | 43.22 | $205.04 | 2.0M |
| 2024-08-07 | 41.62 | $203.52 | 3.5M |
| 2024-08-06 | 44.44 | $207.12 | 2.3M |
| 2024-08-05 | 38.61 | $201.82 | 2.5M |
| 2024-08-02 | 41.03 | $204.96 | 2.5M |
| 2024-08-01 | 44.18 | $208.71 | 2.9M |
| 2024-07-31 | 49.97 | $214.67 | 2.9M |
| 2024-07-30 | 54.64 | $218.76 | 1.2M |
| 2024-07-29 | 53.70 | $217.82 | 1.2M |
| 2024-07-26 | 51.44 | $215.61 | 1.6M |
| 2024-07-25 | 48.83 | $213.18 | 1.9M |
| 2024-07-24 | 50.33 | $214.60 | 1.4M |
| 2024-07-23 | 57.49 | $220.66 | 1.0M |
| 2024-07-22 | 57.01 | $220.15 | 1.2M |
| 2024-07-19 | 56.10 | $219.19 | 1.6M |
| 2024-07-18 | 55.93 | $219.00 | 1.3M |
| 2024-07-17 | 56.82 | $219.79 | 2.0M |
| 2024-07-16 | 67.70 | $228.19 | 1.6M |
| 2024-07-15 | 63.60 | $222.99 | 1.5M |
| 2024-07-12 | 61.58 | $220.72 | 1.8M |
| 2024-07-11 | 57.79 | $216.86 | 1.6M |
| 2024-07-10 | 62.31 | $219.85 | 1.8M |
| 2024-07-09 | 57.44 | $215.25 | 1.5M |
| 2024-07-08 | 56.66 | $214.57 | 1.2M |
| 2024-07-05 | 56.48 | $214.41 | 1.2M |
| 2024-07-03 | 58.96 | $216.12 | 734403 |
| 2024-07-02 | 58.43 | $215.60 | 999612 |
| 2024-07-01 | 57.05 | $214.23 | 1.6M |
| 2024-06-28 | 62.80 | $218.20 | 3.9M |
| 2024-06-27 | 59.76 | $215.07 | 1.7M |
| 2024-06-26 | 57.64 | $213.05 | 1.3M |
| 2024-06-25 | 60.69 | $215.08 | 1.4M |
| 2024-06-24 | 63.79 | $217.04 | 1.7M |
| 2024-06-21 | 62.72 | $215.88 | 2.1M |
| 2024-06-20 | 65.79 | $217.81 | 2.3M |
| 2024-06-18 | 64.23 | $216.00 | 1.7M |
| 2024-06-17 | 63.01 | $214.62 | 1.6M |
| 2024-06-14 | 58.85 | $210.32 | 1.2M |
| 2024-06-13 | 60.84 | $211.64 | 1.3M |
| 2024-06-12 | 59.93 | $210.71 | 1.6M |
| 2024-06-11 | 54.74 | $205.88 | 1.4M |
| 2024-06-10 | 53.48 | $204.82 | 1.5M |
| 2024-06-07 | 50.21 | $202.18 | 1.3M |
| 2024-06-06 | 48.91 | $201.17 | 1.5M |
| 2024-06-05 | 50.67 | $202.58 | 1.4M |
| 2024-06-04 | 47.96 | $200.44 | 2.3M |
| 2024-06-03 | 44.91 | $198.16 | 1.8M |
| 2024-05-31 | 47.76 | $200.60 | 3.5M |
| 2024-05-30 | 41.91 | $196.53 | 1.6M |
| 2024-05-29 | 41.84 | $196.48 | 1.9M |
| 2024-05-28 | 45.85 | $200.00 | 1.1M |
| 2024-05-24 | 50.04 | $203.24 | 1.4M |
| 2024-05-23 | 45.34 | $200.03 | 1.9M |
| 2024-05-22 | 51.67 | $204.43 | 3.1M |
| 2024-05-21 | 53.90 | $205.80 | 1.7M |
| 2024-05-20 | 53.58 | $205.57 | 1.1M |
| 2024-05-17 | 51.68 | $204.19 | 899700 |
| 2024-05-16 | 54.13 | $205.79 | 1.5M |
| 2024-05-15 | 52.50 | $204.57 | 2.1M |
| 2024-05-14 | 53.58 | $205.30 | 2.1M |
| 2024-05-13 | 54.74 | $206.09 | 1.9M |
| 2024-05-10 | 57.74 | $208.08 | 2.4M |
| 2024-05-09 | 51.96 | $203.48 | 1.5M |
| 2024-05-08 | 47.38 | $200.39 | 990947 |
| 2024-05-07 | 46.30 | $199.71 | 902100 |
| 2024-05-06 | 46.82 | $200.10 | 903997 |
| 2024-05-03 | 42.82 | $197.54 | 1.9M |
| 2024-05-02 | 42.81 | $197.53 | 1.5M |
| 2024-05-01 | 43.05 | $197.74 | 1.7M |
| 2024-04-30 | 42.37 | $197.28 | 1.8M |
| 2024-04-29 | 48.09 | $202.16 | 1.2M |
| 2024-04-26 | 48.04 | $202.12 | 1.6M |
| 2024-04-25 | 50.31 | $203.93 | 2.1M |
| 2024-04-24 | 51.30 | $204.70 | 3.1M |
| 2024-04-23 | 40.28 | $197.04 | 2.1M |
| 2024-04-22 | 36.92 | $195.14 | 1.9M |
| 2024-04-19 | 35.70 | $194.47 | 2.6M |
| 2024-04-18 | 40.51 | $198.82 | 1.3M |
| 2024-04-17 | 42.58 | $200.48 | 1.9M |
| 2024-04-16 | 45.27 | $202.50 | 1.0M |
| 2024-04-15 | 48.01 | $204.43 | 1.2M |
| 2024-04-12 | 48.99 | $205.10 | 1.6M |
| 2024-04-11 | 58.59 | $210.76 | 1.3M |
| 2024-04-10 | 56.93 | $209.59 | 1.1M |
| 2024-04-09 | 57.53 | $209.91 | 935925 |
| 2024-04-08 | 60.69 | $211.58 | 1.1M |
| 2024-04-05 | 60.90 | $211.69 | 1.4M |
| 2024-04-04 | 57.21 | $208.79 | 1.2M |
| 2024-04-03 | 63.90 | $212.17 | 1.2M |
| 2024-04-02 | 61.63 | $210.37 | 1.4M |
| 2024-04-01 | 66.79 | $212.70 | 1.0M |
| 2024-03-28 | 68.22 | $213.31 | 1.2M |
| 2024-03-27 | 70.63 | $214.34 | 1.2M |
| 2024-03-26 | 69.33 | $213.04 | 1.5M |
| 2024-03-25 | 66.13 | $210.12 | 1.2M |
| 2024-03-22 | 68.89 | $211.30 | 1.0M |
| 2024-03-21 | 68.08 | $210.55 | 1.5M |
| 2024-03-20 | 68.04 | $210.51 | 1.3M |
| 2024-03-19 | 65.47 | $208.12 | 1.0M |
| 2024-03-18 | 63.58 | $206.50 | 2.3M |
| 2024-03-15 | 61.30 | $204.66 | 3.0M |
| 2024-03-14 | 66.14 | $206.92 | 1.7M |
| 2024-03-13 | 69.86 | $208.53 | 1.3M |
| 2024-03-12 | 68.28 | $207.03 | 973625 |
| 2024-03-11 | 64.97 | $204.19 | 840793 |
| 2024-03-08 | 68.61 | $205.71 | 932300 |
| 2024-03-07 | 67.74 | $204.94 | 1.1M |
| 2024-03-06 | 66.21 | $203.61 | 1.3M |
| 2024-03-05 | 66.66 | $203.81 | 1.4M |
| 2024-03-04 | 65.07 | $202.41 | 1.2M |
| 2024-03-01 | 70.73 | $204.88 | 1.3M |
| 2024-02-29 | 70.17 | $204.32 | 3.0M |
| 2024-02-28 | 69.82 | $203.96 | 1.5M |
| 2024-02-27 | 69.46 | $203.59 | 1.0M |
| 2024-02-26 | 68.92 | $203.01 | 1.0M |
| 2024-02-23 | 72.11 | $204.54 | 1.6M |
| 2024-02-22 | 70.33 | $202.45 | 1.7M |
| 2024-02-21 | 67.07 | $199.04 | 1.2M |
| 2024-02-20 | 64.98 | $197.09 | 1.5M |
| 2024-02-16 | 65.96 | $197.57 | 1.7M |
| 2024-02-15 | 64.47 | $196.16 | 1.7M |
| 2024-02-14 | 60.41 | $192.70 | 1.6M |
| 2024-02-13 | 56.92 | $190.11 | 2.4M |
| 2024-02-12 | 64.10 | $193.57 | 1.4M |
| 2024-02-09 | 62.26 | $192.16 | 1.6M |
| 2024-02-08 | 67.87 | $194.55 | 1.6M |
| 2024-02-07 | 71.67 | $196.03 | 1.8M |
| 2024-02-06 | 70.15 | $194.62 | 1.9M |
| 2024-02-05 | 69.10 | $193.67 | 1.5M |
| 2024-02-02 | 72.54 | $195.01 | 1.6M |
| 2024-02-01 | 71.23 | $193.72 | 1.5M |
| 2024-01-31 | 68.14 | $190.96 | 2.0M |
| 2024-01-30 | 77.34 | $194.18 | 1.2M |
| 2024-01-29 | 76.39 | $193.17 | 1.4M |
| 2024-01-26 | 75.87 | $192.63 | 1.7M |
| 2024-01-25 | 75.05 | $191.77 | 1.8M |
| 2024-01-24 | 70.38 | $187.57 | 1.5M |
| 2024-01-23 | 70.13 | $187.38 | 1.3M |
| 2024-01-22 | 73.32 | $188.45 | 1.3M |
| 2024-01-19 | 72.12 | $187.38 | 1.7M |
| 2024-01-18 | 70.12 | $185.71 | 1.5M |
| 2024-01-17 | 67.19 | $183.52 | 1.1M |
| 2024-01-16 | 65.54 | $182.39 | 1.4M |
| 2024-01-12 | 65.20 | $182.16 | 1.2M |
| 2024-01-11 | 65.18 | $182.15 | 1.4M |
| 2024-01-10 | 66.13 | $182.52 | 1.2M |
| 2024-01-09 | 64.99 | $181.65 | 1.3M |
| 2024-01-08 | 66.33 | $182.20 | 1.5M |
| 2024-01-05 | 64.17 | $180.50 | 1.4M |
| 2024-01-04 | 61.76 | $178.75 | 1.2M |
| 2024-01-03 | 62.15 | $178.92 | 1.5M |
| 2024-01-02 | 64.74 | $180.07 | 1.5M |
| 2023-12-29 | 69.57 | $182.09 | 1.7M |
| 2023-12-28 | 69.19 | $181.74 | 796700 |
| 2023-12-27 | 68.96 | $181.52 | 892500 |
| 2023-12-26 | 68.65 | $181.21 | 818400 |
| 2023-12-22 | 69.29 | $181.51 | 888642 |
| 2023-12-21 | 69.31 | $181.52 | 1.2M |
| 2023-12-20 | 65.57 | $177.67 | 1.5M |
| 2023-12-19 | 69.93 | $179.74 | 1.4M |
| 2023-12-18 | 68.74 | $178.49 | 1.4M |
| 2023-12-15 | 67.50 | $177.23 | 3.9M |
| 2023-12-14 | 67.04 | $176.76 | 2.3M |
| 2023-12-13 | 69.70 | $178.09 | 1.6M |
| 2023-12-12 | 70.68 | $178.58 | 2.1M |
| 2023-12-11 | 69.37 | $177.01 | 2.5M |
| 2023-12-08 | 63.79 | $171.33 | 1.6M |
| 2023-12-07 | 62.77 | $170.43 | 1.4M |
| 2023-12-06 | 59.95 | $168.06 | 1.4M |
| 2023-12-05 | 59.17 | $167.43 | 2.0M |
| 2023-12-04 | 67.38 | $171.57 | 1.4M |
| 2023-12-01 | 66.60 | $170.84 | 1.5M |
| 2023-11-30 | 62.78 | $167.52 | 2.0M |
| 2023-11-29 | 61.70 | $166.66 | 1.4M |
| 2023-11-28 | 63.13 | $167.37 | 1.4M |
| 2023-11-27 | 66.01 | $168.77 | 1.9M |
| 2023-11-24 | 68.23 | $169.82 | 777500 |
| 2023-11-22 | 70.88 | $171.05 | 1.1M |
| 2023-11-21 | 69.80 | $169.86 | 1.5M |
| 2023-11-20 | 69.17 | $169.17 | 1.1M |
| 2023-11-17 | 68.38 | $168.29 | 1.1M |
| 2023-11-16 | 67.35 | $167.17 | 1.0M |
| 2023-11-15 | 65.86 | $165.57 | 1.5M |
| 2023-11-14 | 68.58 | $167.03 | 1.8M |
| 2023-11-13 | 64.41 | $162.67 | 1.8M |
| 2023-11-10 | 63.48 | $161.80 | 1.6M |
| 2023-11-09 | 59.43 | $158.26 | 1.6M |
| 2023-11-08 | 57.73 | $156.91 | 1.1M |
| 2023-11-07 | 59.74 | $158.05 | 978100 |
| 2023-11-06 | 57.61 | $156.32 | 1.6M |
| 2023-11-03 | 58.44 | $156.81 | 1.4M |
| 2023-11-02 | 52.93 | $152.62 | 1.8M |
| 2023-11-01 | 50.72 | $151.13 | 1.4M |
| 2023-10-31 | 51.33 | $151.53 | 1.3M |
| 2023-10-30 | 50.98 | $151.28 | 1.3M |
| 2023-10-27 | 47.96 | $149.17 | 1.7M |
| 2023-10-26 | 46.93 | $148.47 | 2.2M |
| 2023-10-25 | 49.99 | $150.75 | 2.6M |
| 2023-10-24 | 48.45 | $149.65 | 2.1M |
| 2023-10-23 | 45.87 | $147.86 | 1.7M |
| 2023-10-20 | 45.45 | $147.57 | 2.0M |
| 2023-10-19 | 48.85 | $150.31 | 1.5M |
| 2023-10-18 | 51.49 | $152.28 | 2.2M |
| 2023-10-17 | 55.15 | $154.83 | 2.2M |
| 2023-10-16 | 53.90 | $153.80 | 1.7M |
| 2023-10-13 | 48.84 | $149.98 | 1.4M |
| 2023-10-12 | 53.22 | $153.00 | 1.4M |
| 2023-10-11 | 54.28 | $153.69 | 1.3M |
| 2023-10-10 | 53.49 | $153.07 | 1.6M |
| 2023-10-09 | 48.91 | $149.68 | 1.7M |
| 2023-10-06 | 51.33 | $151.39 | 1.4M |
| 2023-10-05 | 49.15 | $149.83 | 1.5M |
| 2023-10-04 | 50.77 | $151.00 | 1.8M |
| 2023-10-03 | 44.48 | $146.77 | 1.6M |
| 2023-10-02 | 47.85 | $149.22 | 1.5M |
| 2023-09-29 | 49.23 | $150.18 | 1.9M |
| 2023-09-28 | 54.71 | $153.67 | 2.5M |
| 2023-09-27 | 47.91 | $149.36 | 2.7M |
| 2023-09-26 | 44.19 | $147.34 | 1.6M |
| 2023-09-25 | 44.90 | $147.81 | 1.5M |
| 2023-09-22 | 44.50 | $147.59 | 1.6M |
| 2023-09-21 | 44.67 | $147.71 | 2.0M |
| 2023-09-20 | 52.49 | $152.74 | 1.1M |
| 2023-09-19 | 51.55 | $152.15 | 1.8M |
| 2023-09-18 | 53.63 | $153.36 | 1.1M |
| 2023-09-15 | 55.48 | $154.41 | 2.8M |
| 2023-09-14 | 58.65 | $156.15 | 1.6M |
| 2023-09-13 | 54.75 | $153.39 | 2.3M |
| 2023-09-12 | 59.28 | $155.74 | 1.6M |
| 2023-09-11 | 57.87 | $154.74 | 2.3M |
| 2023-09-08 | 56.99 | $154.12 | 2.6M |
| 2023-09-07 | 47.31 | $148.36 | 1.6M |
| 2023-09-06 | 48.84 | $149.20 | 1.6M |
| 2023-09-05 | 47.65 | $148.58 | 1.3M |
| 2023-09-01 | 52.12 | $151.00 | 1.2M |
| 2023-08-31 | 47.59 | $148.65 | 2.7M |
| 2023-08-30 | 51.04 | $150.42 | 1.2M |
| 2023-08-29 | 49.89 | $149.83 | 1.5M |
| 2023-08-28 | 47.69 | $148.72 | 858900 |
| 2023-08-25 | 44.13 | $147.02 | 1.2M |
| 2023-08-24 | 44.28 | $147.11 | 1.2M |
| 2023-08-23 | 49.21 | $149.87 | 1.2M |
| 2023-08-22 | 49.44 | $149.99 | 1.2M |
| 2023-08-21 | 47.54 | $149.00 | 1.5M |
| 2023-08-18 | 50.84 | $150.80 | 1.3M |
| 2023-08-17 | 48.95 | $149.79 | 2.1M |
| 2023-08-16 | 57.01 | $153.70 | 1.6M |
| 2023-08-15 | 56.94 | $153.66 | 1.2M |
| 2023-08-14 | 60.78 | $155.32 | 1.2M |
| 2023-08-11 | 60.04 | $154.84 | 1.5M |
| 2023-08-10 | 61.28 | $155.38 | 1.6M |
| 2023-08-09 | 59.53 | $154.19 | 1.2M |
| 2023-08-08 | 58.85 | $153.73 | 1.4M |
| 2023-08-07 | 58.49 | $153.48 | 1.1M |
| 2023-08-04 | 55.32 | $151.35 | 1.2M |
| 2023-08-03 | 54.25 | $150.66 | 2.2M |
| 2023-08-02 | 59.32 | $153.24 | 1.2M |
| 2023-08-01 | 62.16 | $154.57 | 1.4M |
| 2023-07-31 | 64.19 | $155.49 | 1.6M |
| 2023-07-28 | 62.52 | $154.17 | 2.3M |
| 2023-07-27 | 60.50 | $152.64 | 2.4M |
| 2023-07-26 | 57.09 | $150.26 | 4.5M |
| 2023-07-25 | 58.86 | $151.13 | 4.0M |
| 2023-07-24 | 57.90 | $150.46 | 1.6M |
| 2023-07-21 | 60.65 | $151.84 | 1.5M |
| 2023-07-20 | 57.07 | $149.29 | 1.4M |
| 2023-07-19 | 56.53 | $148.92 | 1.5M |
| 2023-07-18 | 58.53 | $149.97 | 1.8M |
| 2023-07-17 | 57.20 | $149.00 | 1.7M |
| 2023-07-14 | 55.49 | $147.78 | 2.5M |
| 2023-07-13 | 63.62 | $151.89 | 1.5M |
| 2023-07-12 | 62.53 | $151.03 | 1.7M |
| 2023-07-11 | 64.96 | $152.16 | 2.1M |
| 2023-07-10 | 64.93 | $152.14 | 2.4M |
| 2023-07-07 | 60.21 | $148.32 | 2.0M |
| 2023-07-06 | 56.39 | $145.70 | 1.9M |
| 2023-07-05 | 55.30 | $145.00 | 1.6M |
| 2023-07-03 | 56.21 | $145.48 | 915542 |
| 2023-06-30 | 56.34 | $145.55 | 1.7M |
| 2023-06-29 | 54.00 | $143.92 | 2.0M |
| 2023-06-28 | 50.93 | $141.92 | 2.0M |
| 2023-06-27 | 50.03 | $141.35 | 1.5M |
| 2023-06-26 | 44.95 | $138.34 | 1.5M |
| 2023-06-23 | 42.69 | $137.11 | 4.6M |
| 2023-06-22 | 48.82 | $141.07 | 1.2M |
| 2023-06-21 | 48.96 | $141.15 | 2.0M |
| 2023-06-20 | 46.28 | $139.63 | 1.5M |
| 2023-06-16 | 48.14 | $140.81 | 2.7M |
| 2023-06-15 | 47.91 | $140.67 | 3.0M |
| 2023-06-14 | 52.60 | $143.55 | 1.3M |
| 2023-06-13 | 52.19 | $143.29 | 1.2M |
| 2023-06-12 | 51.26 | $142.67 | 1.1M |
| 2023-06-09 | 49.54 | $141.53 | 1.3M |
| 2023-06-08 | 51.59 | $142.88 | 1.3M |
| 2023-06-07 | 51.23 | $142.63 | 1.4M |
| 2023-06-06 | 54.21 | $144.60 | 1.3M |
| 2023-06-05 | 51.45 | $142.57 | 1.2M |
| 2023-06-02 | 51.79 | $142.80 | 1.6M |
| 2023-06-01 | 44.03 | $137.67 | 1.9M |
| 2023-05-31 | 41.32 | $136.12 | 3.3M |
| 2023-05-30 | 41.25 | $136.08 | 1.4M |
| 2023-05-26 | 43.73 | $138.09 | 1.2M |
| 2023-05-25 | 46.14 | $139.93 | 1.3M |
| 2023-05-24 | 40.96 | $136.85 | 1.7M |
| 2023-05-23 | 42.04 | $137.71 | 2.2M |
| 2023-05-22 | 50.58 | $143.55 | 1.7M |
| 2023-05-19 | 51.66 | $144.18 | 1.2M |
| 2023-05-18 | 55.33 | $146.25 | 1.1M |
| 2023-05-17 | 52.13 | $144.20 | 1.5M |
| 2023-05-16 | 49.21 | $142.47 | 1.7M |
| 2023-05-15 | 50.54 | $143.26 | 1.4M |
| 2023-05-12 | 47.67 | $141.58 | 1.2M |
| 2023-05-11 | 47.86 | $141.70 | 1.4M |
| 2023-05-10 | 48.95 | $142.41 | 2.1M |
| 2023-05-09 | 54.43 | $145.72 | 1.1M |
| 2023-05-08 | 54.18 | $145.55 | 731722 |
| 2023-05-05 | 52.82 | $144.61 | 1.1M |
| 2023-05-04 | 49.82 | $142.62 | 1.6M |
| 2023-05-03 | 55.01 | $145.73 | 1.7M |
| 2023-05-02 | 55.42 | $145.96 | 2.1M |
| 2023-05-01 | 53.27 | $144.45 | 1.8M |
| 2023-04-28 | 52.65 | $144.02 | 2.1M |
| 2023-04-27 | 49.27 | $141.74 | 2.9M |
| 2023-04-26 | 48.66 | $141.34 | 4.4M |
| 2023-04-25 | 56.76 | $146.33 | 1.7M |
| 2023-04-24 | 60.85 | $148.45 | 1.4M |
| 2023-04-21 | 60.30 | $148.02 | 1.2M |
| 2023-04-20 | 59.01 | $147.01 | 1.2M |
| 2023-04-19 | 58.99 | $146.99 | 1.5M |
| 2023-04-18 | 59.04 | $147.02 | 1.7M |
| 2023-04-17 | 56.81 | $145.15 | 1.3M |
| 2023-04-14 | 55.78 | $144.31 | 1.3M |
| 2023-04-13 | 53.41 | $142.41 | 1.9M |
| 2023-04-12 | 47.71 | $138.36 | 1.6M |
| 2023-04-11 | 52.85 | $141.75 | 1.4M |
| 2023-04-10 | 51.76 | $141.00 | 1.5M |
| 2023-04-06 | 51.23 | $140.63 | 1.3M |
| 2023-04-05 | 49.61 | $139.49 | 1.7M |
| 2023-04-04 | 48.92 | $139.00 | 1.2M |
| 2023-04-03 | 49.67 | $139.57 | 1.3M |
| 2023-03-31 | 51.39 | $140.87 | 1.8M |
| 2023-03-30 | 46.81 | $137.46 | 1.4M |
| 2023-03-29 | 44.55 | $135.91 | 1.6M |
| 2023-03-28 | 39.18 | $132.51 | 1.7M |
| 2023-03-27 | 38.84 | $132.30 | 1.9M |
| 2023-03-24 | 38.08 | $131.83 | 2.9M |
| 2023-03-23 | 42.10 | $135.67 | 1.6M |
| 2023-03-22 | 44.39 | $137.64 | 1.9M |
| 2023-03-21 | 48.47 | $140.86 | 1.6M |
| 2023-03-20 | 44.18 | $138.03 | 1.2M |
| 2023-03-17 | 41.76 | $136.54 | 2.8M |
| 2023-03-16 | 43.94 | $138.33 | 1.9M |
| 2023-03-15 | 39.77 | $135.83 | 2.0M |
| 2023-03-14 | 43.78 | $139.07 | 1.6M |
| 2023-03-13 | 41.12 | $137.54 | 2.8M |
| 2023-03-10 | 45.11 | $140.55 | 2.7M |
| 2023-03-09 | 47.83 | $142.41 | 2.0M |
| 2023-03-08 | 56.62 | $147.44 | 1.4M |
| 2023-03-07 | 55.93 | $146.99 | 1.2M |
| 2023-03-06 | 59.20 | $148.64 | 1.0M |
| 2023-03-03 | 57.69 | $147.58 | 1.3M |
| 2023-03-02 | 55.64 | $146.19 | 1.3M |
| 2023-03-01 | 54.61 | $145.50 | 2.2M |
| 2023-02-28 | 53.12 | $144.51 | 1.5M |
| 2023-02-27 | 54.11 | $145.09 | 1.0M |
| 2023-02-24 | 53.68 | $144.79 | 950700 |
| 2023-02-23 | 54.64 | $145.39 | 1.5M |
| 2023-02-22 | 52.66 | $143.91 | 1.1M |
| 2023-02-21 | 52.92 | $144.08 | 1.2M |
| 2023-02-17 | 56.32 | $146.34 | 1.3M |
| 2023-02-16 | 59.44 | $148.28 | 1.5M |
| 2023-02-15 | 67.66 | $152.76 | 1.5M |
| 2023-02-14 | 66.28 | $151.37 | 2.0M |
| 2023-02-13 | 63.79 | $149.00 | 1.9M |
| 2023-02-10 | 61.72 | $147.17 | 2.6M |
| 2023-02-09 | 69.19 | $150.80 | 3.0M |
| 2023-02-08 | 65.32 | $147.28 | 1.9M |
| 2023-02-07 | 67.40 | $148.19 | 1.5M |
| 2023-02-06 | 65.13 | $146.23 | 1.9M |
| 2023-02-03 | 66.45 | $146.82 | 1.2M |
| 2023-02-02 | 67.04 | $147.09 | 1.5M |
| 2023-02-01 | 67.66 | $147.38 | 1.8M |
| 2023-01-31 | 65.27 | $145.09 | 1.6M |
| 2023-01-30 | 62.79 | $142.92 | 1.6M |
| 2023-01-27 | 66.51 | $144.71 | 1.1M |
| 2023-01-26 | 65.81 | $144.06 | 1.1M |
| 2023-01-25 | 63.84 | $142.27 | 1.2M |
| 2023-01-24 | 61.44 | $140.24 | 1.2M |
| 2023-01-23 | 61.15 | $140.00 | 1.6M |
| 2023-01-20 | 59.62 | $138.72 | 1.6M |
| 2023-01-19 | 54.77 | $135.06 | 1.3M |
| 2023-01-18 | 54.00 | $134.53 | 1.3M |
| 2023-01-17 | 56.85 | $136.19 | 1.5M |
| 2023-01-13 | 58.05 | $136.88 | 1.6M |
| 2023-01-12 | 55.62 | $135.00 | 2.5M |
| 2023-01-11 | 54.87 | $134.44 | 1.9M |
| 2023-01-10 | 47.45 | $129.46 | 983695 |
| 2023-01-09 | 46.81 | $129.08 | 2.0M |
| 2023-01-06 | 48.52 | $130.25 | 2.3M |
| 2023-01-05 | 42.72 | $126.84 | 1.3M |
| 2023-01-04 | 44.10 | $127.84 | 1.9M |
| 2023-01-03 | 38.80 | $125.03 | 1.6M |
| 2022-12-30 | 40.53 | $126.36 | 1.1M |
| 2022-12-29 | 39.92 | $126.04 | 1.3M |
| 2022-12-28 | 35.97 | $124.02 | 1.2M |
| 2022-12-27 | 37.99 | $125.74 | 1.0M |
| 2022-12-23 | 38.82 | $126.43 | 1.0M |
| 2022-12-22 | 37.90 | $125.94 | 1.7M |
| 2022-12-21 | 39.40 | $127.25 | 3.1M |
| 2022-12-20 | 42.11 | $129.49 | 1.6M |
| 2022-12-19 | 42.62 | $129.90 | 1.8M |
| 2022-12-16 | 43.96 | $130.99 | 3.0M |
| 2022-12-15 | 46.86 | $133.25 | 1.7M |
| 2022-12-14 | 50.82 | $136.05 | 2.0M |
| 2022-12-13 | 54.00 | $138.11 | 2.1M |
| 2022-12-12 | 55.02 | $138.75 | 1.4M |
| 2022-12-09 | 53.29 | $137.43 | 1.4M |
| 2022-12-08 | 52.94 | $137.16 | 1.5M |
| 2022-12-07 | 49.13 | $134.32 | 2.2M |
| 2022-12-06 | 53.87 | $137.57 | 1.2M |
| 2022-12-05 | 56.37 | $139.14 | 1.3M |
| 2022-12-02 | 60.23 | $141.42 | 1.0M |
| 2022-12-01 | 61.78 | $142.30 | 1.1M |
| 2022-11-30 | 62.33 | $142.62 | 2.5M |
| 2022-11-29 | 58.01 | $138.75 | 1.6M |
| 2022-11-28 | 55.83 | $137.00 | 1.8M |
| 2022-11-25 | 57.87 | $138.25 | 977633 |
| 2022-11-23 | 58.34 | $138.54 | 1.2M |
| 2022-11-22 | 60.67 | $139.99 | 1.2M |
| 2022-11-21 | 58.40 | $137.91 | 1.1M |
| 2022-11-18 | 60.98 | $139.51 | 1.1M |
| 2022-11-17 | 59.33 | $137.96 | 1.4M |
| 2022-11-16 | 59.98 | $138.38 | 1.5M |
| 2022-11-15 | 60.22 | $138.54 | 2.6M |
| 2022-11-14 | 60.53 | $138.76 | 2.0M |
| 2022-11-11 | 63.21 | $140.63 | 2.8M |
| 2022-11-10 | 59.57 | $136.62 | 1.8M |
| 2022-11-09 | 51.98 | $129.89 | 1.9M |
| 2022-11-08 | 53.31 | $130.83 | 1.6M |
| 2022-11-07 | 50.82 | $128.87 | 3.0M |
| 2022-11-04 | 52.36 | $130.01 | 3.2M |
| 2022-11-03 | 50.47 | $128.50 | 2.2M |
| 2022-11-02 | 52.07 | $129.73 | 1.9M |
| 2022-11-01 | 57.74 | $133.74 | 1.8M |
| 2022-10-31 | 60.09 | $135.26 | 2.7M |
| 2022-10-28 | 59.45 | $134.64 | 1.7M |
| 2022-10-27 | 58.17 | $133.40 | 2.6M |
| 2022-10-26 | 54.43 | $129.99 | 3.6M |
| 2022-10-25 | 55.32 | $130.64 | 2.6M |
| 2022-10-24 | 55.31 | $130.63 | 2.6M |
| 2022-10-21 | 56.08 | $131.23 | 2.2M |
| 2022-10-20 | 51.03 | $126.55 | 1.9M |
| 2022-10-19 | 53.73 | $128.70 | 1.4M |
| 2022-10-18 | 53.62 | $128.60 | 1.6M |
| 2022-10-17 | 51.25 | $126.41 | 1.6M |
| 2022-10-14 | 46.71 | $122.58 | 1.4M |
| 2022-10-13 | 47.28 | $123.10 | 1.8M |
| 2022-10-12 | 44.70 | $121.00 | 1.6M |
| 2022-10-11 | 40.61 | $117.88 | 1.8M |
| 2022-10-10 | 42.98 | $120.33 | 1.4M |
| 2022-10-07 | 44.02 | $121.37 | 1.6M |
| 2022-10-06 | 46.03 | $123.35 | 1.4M |
| 2022-10-05 | 48.78 | $125.92 | 1.7M |
| 2022-10-04 | 48.83 | $125.97 | 1.6M |
| 2022-10-03 | 43.89 | $121.77 | 2.1M |
| 2022-09-30 | 42.44 | $120.62 | 1.8M |
| 2022-09-29 | 43.59 | $121.86 | 1.8M |
| 2022-09-28 | 45.30 | $123.67 | 1.9M |
| 2022-09-27 | 38.34 | $118.17 | 2.6M |
| 2022-09-26 | 37.39 | $117.48 | 2.0M |
| 2022-09-23 | 38.08 | $118.33 | 4.4M |
| 2022-09-22 | 38.95 | $119.42 | 3.7M |
| 2022-09-21 | 43.46 | $124.63 | 2.3M |
| 2022-09-20 | 51.06 | $131.68 | 1.3M |
| 2022-09-19 | 51.82 | $132.30 | 1.5M |
| 2022-09-16 | 50.12 | $130.80 | 3.4M |
| 2022-09-15 | 55.64 | $135.24 | 2.3M |
| 2022-09-14 | 55.20 | $134.83 | 1.8M |
| 2022-09-13 | 50.29 | $130.46 | 2.1M |
| 2022-09-12 | 59.00 | $136.65 | 1.2M |
| 2022-09-09 | 58.18 | $135.91 | 2.0M |
| 2022-09-08 | 54.75 | $132.97 | 2.3M |
| 2022-09-07 | 52.50 | $131.18 | 1.4M |
| 2022-09-06 | 46.41 | $126.87 | 1.6M |
| 2022-09-02 | 47.24 | $127.49 | 1.4M |
| 2022-09-01 | 47.47 | $127.67 | 1.7M |
| 2022-08-31 | 47.04 | $127.36 | 2.3M |
| 2022-08-30 | 46.33 | $126.83 | 2.4M |
| 2022-08-29 | 49.47 | $129.47 | 1.5M |
| 2022-08-26 | 51.51 | $131.09 | 1.2M |
| 2022-08-25 | 58.57 | $136.08 | 1.0M |
| 2022-08-24 | 55.33 | $133.30 | 1.0M |
| 2022-08-23 | 54.08 | $132.28 | 1.2M |
| 2022-08-22 | 53.23 | $131.58 | 1.5M |
| 2022-08-19 | 59.04 | $135.48 | 1.7M |
| 2022-08-18 | 64.71 | $138.77 | 943936 |
| 2022-08-17 | 63.38 | $137.46 | 1.3M |
| 2022-08-16 | 66.20 | $139.02 | 1.2M |
| 2022-08-15 | 64.26 | $137.02 | 940700 |
| 2022-08-12 | 65.01 | $137.44 | 1.2M |
| 2022-08-11 | 62.29 | $134.69 | 1.1M |
| 2022-08-10 | 61.22 | $133.66 | 1.1M |
| 2022-08-09 | 58.84 | $131.45 | 1.2M |
| 2022-08-08 | 58.03 | $130.72 | 1.2M |
| 2022-08-05 | 57.60 | $130.32 | 1.1M |
| 2022-08-04 | 58.65 | $131.05 | 1.4M |
| 2022-08-03 | 58.57 | $130.97 | 1.6M |
| 2022-08-02 | 56.31 | $128.68 | 2.1M |
| 2022-08-01 | 56.33 | $128.69 | 1.8M |
| 2022-07-29 | 55.74 | $128.07 | 1.8M |
| 2022-07-28 | 55.67 | $128.00 | 2.6M |
| 2022-07-27 | 57.08 | $129.25 | 4.5M |
| 2022-07-26 | 48.08 | $120.22 | 2.2M |
| 2022-07-25 | 50.27 | $122.19 | 1.6M |
| 2022-07-22 | 48.74 | $120.83 | 2.1M |
| 2022-07-21 | 49.96 | $121.97 | 1.7M |
| 2022-07-20 | 50.72 | $122.69 | 1.5M |
| 2022-07-19 | 49.42 | $121.41 | 1.8M |
| 2022-07-18 | 45.12 | $117.42 | 2.3M |
| 2022-07-15 | 43.89 | $116.34 | 2.2M |
| 2022-07-14 | 40.34 | $113.31 | 3.0M |
| 2022-07-13 | 41.00 | $114.12 | 3.0M |
| 2022-07-12 | 39.28 | $112.64 | 2.7M |
| 2022-07-11 | 38.06 | $111.59 | 1.7M |
| 2022-07-08 | 38.06 | $111.59 | 1.9M |
| 2022-07-07 | 39.64 | $113.90 | 2.7M |
| 2022-07-06 | 35.04 | $109.75 | 2.2M |
| 2022-07-05 | 36.49 | $112.03 | 2.4M |
| 2022-07-01 | 37.11 | $112.99 | 1.8M |
| 2022-06-30 | 35.44 | $111.44 | 3.9M |
| 2022-06-29 | 36.39 | $113.06 | 2.8M |
| 2022-06-28 | 37.72 | $115.28 | 1.9M |
| 2022-06-27 | 38.79 | $117.03 | 2.2M |
| 2022-06-24 | 38.48 | $116.71 | 2.6M |
| 2022-06-23 | 32.38 | $110.52 | 3.7M |
| 2022-06-22 | 33.14 | $112.02 | 3.3M |
| 2022-06-21 | 34.37 | $114.44 | 2.0M |
| 2022-06-17 | 35.32 | $116.28 | 2.7M |
| 2022-06-16 | 34.52 | $115.42 | 2.6M |
| 2022-06-15 | 37.87 | $121.89 | 2.5M |
| 2022-06-14 | 35.33 | $119.14 | 2.5M |
| 2022-06-13 | 36.21 | $120.85 | 3.2M |
| 2022-06-10 | 39.83 | $127.47 | 2.9M |
| 2022-06-09 | 45.23 | $135.80 | 1.7M |
| 2022-06-08 | 48.96 | $140.71 | 1.5M |
| 2022-06-07 | 51.51 | $143.82 | 1.2M |
| 2022-06-06 | 52.00 | $144.42 | 1.6M |
| 2022-06-03 | 50.29 | $142.17 | 1.1M |
| 2022-06-02 | 50.39 | $142.29 | 1.3M |
| 2022-06-01 | 47.48 | $138.42 | 1.5M |
| 2022-05-31 | 49.21 | $140.86 | 3.3M |
| 2022-05-27 | 50.19 | $142.25 | 1.9M |
| 2022-05-26 | 47.47 | $138.47 | 2.6M |
| 2022-05-25 | 42.12 | $131.74 | 2.6M |
| 2022-05-24 | 39.10 | $128.28 | 1.8M |
| 2022-05-23 | 41.52 | $132.35 | 1.8M |
| 2022-05-20 | 39.71 | $130.28 | 2.7M |
| 2022-05-19 | 40.54 | $131.71 | 2.5M |
| 2022-05-18 | 37.93 | $128.66 | 3.5M |
| 2022-05-17 | 41.58 | $135.08 | 2.3M |
| 2022-05-16 | 39.66 | $132.85 | 2.3M |
| 2022-05-13 | 41.85 | $136.59 | 2.1M |
| 2022-05-12 | 38.25 | $132.43 | 2.2M |
| 2022-05-11 | 39.41 | $134.51 | 2.7M |
| 2022-05-10 | 41.28 | $137.79 | 3.2M |
| 2022-05-09 | 37.43 | $133.31 | 4.4M |
| 2022-05-06 | 43.59 | $143.48 | 3.6M |
| 2022-05-05 | 48.36 | $149.89 | 3.9M |
| 2022-05-04 | 49.57 | $151.39 | 3.8M |
| 2022-05-03 | 47.55 | $148.96 | 5.2M |
| 2022-05-02 | 52.87 | $155.41 | 3.3M |
| 2022-04-29 | 52.78 | $155.29 | 2.2M |
| 2022-04-28 | 58.19 | $161.22 | 1.8M |
| 2022-04-27 | 55.12 | $157.06 | 2.5M |
| 2022-04-26 | 50.72 | $151.72 | 1.8M |
| 2022-04-25 | 54.75 | $155.94 | 2.3M |
| 2022-04-22 | 52.55 | $153.35 | 1.7M |
| 2022-04-21 | 56.17 | $156.96 | 2.3M |
| 2022-04-20 | 62.96 | $162.91 | 2.1M |
| 2022-04-19 | 63.24 | $163.14 | 2.2M |
| 2022-04-18 | 58.18 | $156.57 | 1.5M |
| 2022-04-14 | 57.34 | $155.58 | 2.4M |
| 2022-04-13 | 55.94 | $153.93 | 2.5M |
| 2022-04-12 | 46.83 | $144.88 | 1.7M |
| 2022-04-11 | 45.43 | $143.70 | 1.2M |
| 2022-04-08 | 47.21 | $145.48 | 1.6M |
| 2022-04-07 | 47.28 | $145.55 | 3.3M |
| 2022-04-06 | 47.34 | $145.61 | 2.0M |
| 2022-04-05 | 53.32 | $151.55 | 1.6M |
| 2022-04-04 | 54.19 | $152.34 | 1.8M |
| 2022-04-01 | 52.68 | $150.71 | 1.5M |
| 2022-03-31 | 53.74 | $151.74 | 1.8M |
| 2022-03-30 | 55.19 | $153.15 | 1.7M |
| 2022-03-29 | 57.43 | $155.31 | 2.5M |
| 2022-03-28 | 53.59 | $150.68 | 1.3M |
| 2022-03-25 | 54.41 | $151.50 | 1.1M |
| 2022-03-24 | 54.80 | $151.89 | 1.2M |
| 2022-03-23 | 51.93 | $148.41 | 1.3M |
| 2022-03-22 | 54.78 | $151.42 | 2.2M |
| 2022-03-21 | 53.93 | $150.35 | 1.9M |
| 2022-03-18 | 55.27 | $151.79 | 3.1M |
| 2022-03-17 | 54.79 | $151.14 | 1.7M |
| 2022-03-16 | 54.54 | $150.79 | 4.3M |
| 2022-03-15 | 49.59 | $144.24 | 1.6M |
| 2022-03-14 | 47.37 | $141.56 | 1.6M |
| 2022-03-11 | 47.52 | $141.77 | 1.7M |
| 2022-03-10 | 48.37 | $142.94 | 3.3M |
| 2022-03-09 | 44.85 | $138.52 | 3.2M |
| 2022-03-08 | 40.87 | $133.92 | 5.0M |
| 2022-03-07 | 36.28 | $129.09 | 4.2M |
| 2022-03-04 | 41.75 | $137.67 | 4.5M |
| 2022-03-03 | 45.01 | $142.01 | 2.7M |
| 2022-03-02 | 48.22 | $145.91 | 2.1M |
| 2022-03-01 | 44.62 | $142.17 | 3.2M |
| 2022-02-28 | 50.60 | $148.86 | 3.2M |
| 2022-02-25 | 52.40 | $150.67 | 1.9M |
| 2022-02-24 | 47.94 | $146.09 | 3.4M |
| 2022-02-23 | 45.03 | $143.37 | 3.1M |
| 2022-02-22 | 48.62 | $147.16 | 3.0M |
| 2022-02-18 | 52.01 | $150.41 | 2.3M |
| 2022-02-17 | 54.95 | $153.04 | 3.1M |
| 2022-02-16 | 58.92 | $156.34 | 4.8M |
| 2022-02-15 | 61.02 | $158.00 | 5.0M |
| 2022-02-14 | 54.97 | $151.43 | 4.4M |
| 2022-02-11 | 52.96 | $149.53 | 2.8M |
| 2022-02-10 | 59.11 | $154.20 | 2.6M |
| 2022-02-09 | 58.06 | $153.14 | 2.7M |
| 2022-02-08 | 58.39 | $153.38 | 3.1M |
| 2022-02-07 | 53.54 | $148.64 | 2.5M |
| 2022-02-04 | 49.87 | $145.50 | 3.2M |
| 2022-02-03 | 48.20 | $144.15 | 2.8M |
| 2022-02-02 | 48.70 | $144.59 | 2.7M |
| 2022-02-01 | 49.97 | $145.72 | 2.8M |
| 2022-01-31 | 49.30 | $145.11 | 1.6M |
| 2022-01-28 | 47.38 | $143.39 | 2.4M |
| 2022-01-27 | 39.66 | $137.25 | 3.5M |
| 2022-01-26 | 47.89 | $144.82 | 2.8M |
| 2022-01-25 | 44.37 | $142.39 | 4.0M |
| 2022-01-24 | 41.41 | $140.48 | 5.1M |
| 2022-01-21 | 43.46 | $142.26 | 3.6M |
| 2022-01-20 | 43.43 | $142.24 | 2.6M |
| 2022-01-19 | 43.38 | $142.21 | 3.1M |
| 2022-01-18 | 45.91 | $144.52 | 2.9M |
| 2022-01-14 | 50.06 | $147.98 | 2.7M |
| 2022-01-13 | 52.56 | $149.90 | 2.2M |
| 2022-01-12 | 52.69 | $150.00 | 2.0M |
| 2022-01-11 | 55.99 | $152.50 | 3.5M |
| 2022-01-10 | 51.50 | $148.61 | 2.7M |
| 2022-01-07 | 56.25 | $152.00 | 2.0M |
| 2022-01-06 | 56.52 | $152.18 | 1.8M |
| 2022-01-05 | 56.10 | $151.80 | 1.3M |
| 2022-01-04 | 62.23 | $155.96 | 2.0M |
| 2022-01-03 | 60.78 | $154.48 | 1.7M |
| 2021-12-31 | 63.12 | $155.99 | 1.2M |
| 2021-12-30 | 62.20 | $154.98 | 1.5M |
| 2021-12-29 | 62.78 | $155.37 | 893400 |
| 2021-12-28 | 62.48 | $155.02 | 965722 |
| 2021-12-27 | 62.85 | $155.29 | 906000 |
| 2021-12-23 | 62.39 | $154.71 | 1.4M |
| 2021-12-22 | 60.86 | $152.74 | 3.1M |
| 2021-12-21 | 57.34 | $148.55 | 2.2M |
| 2021-12-20 | 48.79 | $140.37 | 2.1M |
| 2021-12-17 | 49.44 | $140.94 | 3.1M |
| 2021-12-16 | 47.15 | $139.00 | 1.9M |
| 2021-12-15 | 48.54 | $140.29 | 1.8M |
| 2021-12-14 | 50.39 | $141.98 | 1.6M |
| 2021-12-13 | 50.86 | $142.41 | 1.6M |
| 2021-12-10 | 55.08 | $146.13 | 1.4M |
| 2021-12-09 | 53.28 | $144.31 | 881900 |
| 2021-12-08 | 53.37 | $144.39 | 1.5M |
| 2021-12-07 | 52.19 | $143.15 | 2.0M |
| 2021-12-06 | 53.39 | $144.31 | 1.7M |
| 2021-12-03 | 47.92 | $138.74 | 2.7M |
| 2021-12-02 | 48.75 | $139.59 | 3.2M |
| 2021-12-01 | 37.03 | $129.96 | 3.6M |
| 2021-11-30 | 41.85 | $135.07 | 3.0M |
| 2021-11-29 | 45.14 | $138.07 | 2.6M |
| 2021-11-26 | 42.48 | $136.21 | 3.5M |
| 2021-11-24 | 54.78 | $145.29 | 1.1M |
| 2021-11-23 | 55.51 | $145.73 | 1.4M |
| 2021-11-22 | 52.96 | $143.87 | 2.2M |
| 2021-11-19 | 53.75 | $144.37 | 3.0M |
| 2021-11-18 | 52.71 | $143.59 | 1.3M |
| 2021-11-17 | 54.10 | $144.53 | 2.3M |
| 2021-11-16 | 50.40 | $141.74 | 2.4M |
| 2021-11-15 | 52.08 | $142.91 | 955691 |
| 2021-11-12 | 52.87 | $143.47 | 1.9M |
| 2021-11-11 | 53.03 | $143.58 | 1.6M |
| 2021-11-10 | 57.21 | $146.53 | 1.3M |
| 2021-11-09 | 60.15 | $148.46 | 1.4M |
| 2021-11-08 | 64.59 | $151.17 | 1.9M |
| 2021-11-05 | 65.73 | $151.84 | 3.0M |
| 2021-11-04 | 61.49 | $147.44 | 1.3M |
| 2021-11-03 | 59.09 | $145.24 | 2.3M |
| 2021-11-02 | 54.29 | $141.34 | 2.6M |
| 2021-11-01 | 60.21 | $144.78 | 4.2M |
| 2021-10-29 | 59.19 | $143.95 | 2.6M |
| 2021-10-28 | 63.06 | $146.04 | 1.6M |
| 2021-10-27 | 65.35 | $147.22 | 3.5M |
| 2021-10-26 | 62.30 | $144.45 | 2.6M |
| 2021-10-25 | 59.51 | $142.17 | 1.4M |
| 2021-10-22 | 58.86 | $141.66 | 1.1M |
| 2021-10-21 | 58.66 | $141.50 | 1.3M |
| 2021-10-20 | 57.12 | $140.24 | 1.5M |
| 2021-10-19 | 58.28 | $140.95 | 3.8M |
| 2021-10-18 | 63.66 | $144.06 | 1.1M |
| 2021-10-15 | 64.50 | $144.52 | 1.7M |
| 2021-10-14 | 61.42 | $141.58 | 1.2M |
| 2021-10-13 | 60.59 | $140.83 | 2.2M |
| 2021-10-12 | 67.71 | $144.70 | 2.3M |
| 2021-10-11 | 65.89 | $142.85 | 1.5M |
| 2021-10-08 | 64.52 | $141.51 | 1.7M |
| 2021-10-07 | 64.17 | $141.17 | 1.5M |
| 2021-10-06 | 62.30 | $139.36 | 1.8M |
| 2021-10-05 | 62.97 | $139.75 | 2.0M |
| 2021-10-04 | 61.72 | $138.51 | 3.7M |
| 2021-10-01 | 61.36 | $138.15 | 4.6M |
| 2021-09-30 | 54.55 | $132.11 | 2.4M |
| 2021-09-29 | 59.59 | $135.16 | 2.2M |
| 2021-09-28 | 62.07 | $136.55 | 2.3M |
| 2021-09-27 | 66.32 | $138.80 | 2.3M |
| 2021-09-24 | 62.74 | $135.48 | 2.3M |
| 2021-09-23 | 61.59 | $134.49 | 2.5M |
| 2021-09-22 | 54.40 | $129.19 | 1.9M |
| 2021-09-21 | 52.20 | $127.82 | 1.5M |
| 2021-09-20 | 54.02 | $128.83 | 2.0M |
| 2021-09-17 | 58.60 | $131.21 | 1.7M |
| 2021-09-16 | 60.26 | $132.02 | 972700 |
| 2021-09-15 | 59.42 | $131.40 | 1.7M |
| 2021-09-14 | 60.23 | $131.82 | 1.8M |
| 2021-09-13 | 58.15 | $130.21 | 1.5M |
| 2021-09-10 | 54.18 | $127.40 | 2.3M |
| 2021-09-09 | 51.62 | $125.75 | 1.9M |
| 2021-09-08 | 46.46 | $122.76 | 2.3M |
| 2021-09-07 | 47.44 | $123.37 | 1.1M |
| 2021-09-03 | 46.93 | $123.08 | 1.7M |
| 2021-09-02 | 48.95 | $124.39 | 2.0M |
| 2021-09-01 | 50.42 | $125.32 | 2.1M |
| 2021-08-31 | 49.71 | $124.86 | 2.7M |
| 2021-08-30 | 51.00 | $125.72 | 1.1M |
| 2021-08-27 | 53.84 | $127.56 | 1.1M |
| 2021-08-26 | 51.12 | $125.62 | 1.0M |
| 2021-08-25 | 53.76 | $127.32 | 1.4M |
| 2021-08-24 | 53.14 | $126.86 | 2.2M |
| 2021-08-23 | 47.54 | $123.03 | 1.8M |
| 2021-08-20 | 45.51 | $121.77 | 2.6M |
| 2021-08-19 | 41.14 | $119.23 | 2.7M |
| 2021-08-18 | 40.73 | $119.00 | 2.4M |
| 2021-08-17 | 41.92 | $119.99 | 2.2M |
| 2021-08-16 | 43.76 | $121.49 | 2.5M |
| 2021-08-13 | 44.66 | $122.21 | 2.0M |
| 2021-08-12 | 46.18 | $123.43 | 2.1M |
| 2021-08-11 | 48.22 | $125.03 | 2.2M |
| 2021-08-10 | 49.95 | $126.35 | 1.6M |
| 2021-08-09 | 47.59 | $124.61 | 1.8M |
| 2021-08-06 | 50.24 | $126.66 | 1.7M |
| 2021-08-05 | 49.91 | $126.40 | 1.9M |
| 2021-08-04 | 47.29 | $124.39 | 2.2M |
| 2021-08-03 | 49.35 | $126.08 | 3.1M |
| 2021-08-02 | 51.61 | $127.87 | 2.2M |
| 2021-07-30 | 56.53 | $131.45 | 1.8M |
| 2021-07-29 | 61.25 | $134.50 | 3.6M |
| 2021-07-28 | 55.50 | $129.53 | 2.2M |
| 2021-07-27 | 54.15 | $128.50 | 2.5M |
| 2021-07-26 | 51.70 | $126.67 | 2.7M |
| 2021-07-23 | 49.73 | $125.26 | 2.5M |
| 2021-07-22 | 46.72 | $123.21 | 1.6M |
| 2021-07-21 | 49.06 | $124.93 | 2.0M |
| 2021-07-20 | 42.68 | $120.90 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.68
2026-07-17
Close Price
$321.32
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.67
Average
-40.85
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.68 | $321.32 | 2.0M |
| 2026-07-16 | -89.48 | $323.20 | 4.2M |
| 2026-07-15 | -75.91 | $328.48 | 2.0M |
| 2026-07-14 | -82.64 | $325.86 | 1.9M |
| 2026-07-13 | -91.41 | $322.45 | 4.1M |
| 2026-07-10 | -77.74 | $335.48 | 938320 |
| 2026-07-09 | -68.52 | $337.65 | 1.4M |
| 2026-07-08 | -83.74 | $333.13 | 1.4M |
| 2026-07-07 | -56.84 | $341.12 | 1.6M |
| 2026-07-06 | -62.59 | $339.41 | 1.3M |
| 2026-07-02 | -66.94 | $338.12 | 1.7M |
| 2026-07-01 | -87.14 | $332.12 | 2.1M |
| 2026-06-30 | -92.73 | $330.46 | 1.7M |
| 2026-06-29 | -73.25 | $332.54 | 2.7M |
| 2026-06-26 | -72.32 | $332.86 | 13.4M |
| 2026-06-25 | -50.20 | $340.55 | 3.2M |
| 2026-06-24 | -41.94 | $343.42 | 2.9M |
| 2026-06-23 | -39.05 | $343.83 | 2.2M |
| 2026-06-22 | -38.06 | $342.93 | 1.7M |
| 2026-06-18 | -22.07 | $348.84 | 3.0M |
| 2026-06-17 | -20.02 | $349.30 | 1.7M |
| 2026-06-16 | -4.76 | $350.22 | 1.5M |
| 2026-06-15 | -11.86 | $347.11 | 1.1M |
| 2026-06-12 | -8.55 | $345.95 | 1.3M |
| 2026-06-11 | -15.79 | $341.86 | 1.4M |
| 2026-06-10 | -23.50 | $338.22 | 1.4M |
| 2026-06-09 | -12.20 | $342.57 | 1.3M |
| 2026-06-08 | -16.33 | $340.63 | 1.3M |
| 2026-06-05 | -9.85 | $343.10 | 1.3M |
| 2026-06-04 | -5.25 | $338.15 | 2.0M |
| 2026-06-03 | -23.41 | $331.37 | 1.3M |
| 2026-06-02 | -18.39 | $332.85 | 1.3M |
| 2026-06-01 | -18.63 | $332.65 | 2.0M |
| 2026-05-29 | -35.14 | $327.66 | 2.8M |
| 2026-05-28 | -2.42 | $337.55 | 2.0M |
| 2026-05-27 | -3.11 | $336.72 | 2.4M |
| 2026-05-26 | -45.20 | $323.81 | 1.2M |
| 2026-05-22 | -55.68 | $321.08 | 1.1M |
| 2026-05-21 | -51.02 | $322.76 | 981700 |
| 2026-05-20 | -47.32 | $323.87 | 1.3M |
| 2026-05-19 | -78.74 | $315.39 | 973662 |
| 2026-05-18 | -71.94 | $318.14 | 1.2M |
| 2026-05-15 | -77.42 | $316.17 | 2.0M |
| 2026-05-14 | -76.94 | $316.52 | 1.2M |
| 2026-05-13 | -90.87 | $311.41 | 1.8M |
| 2026-05-12 | -84.98 | $313.57 | 1.3M |
| 2026-05-11 | -79.64 | $315.53 | 1.6M |
| 2026-05-08 | -76.23 | $316.78 | 1.5M |
| 2026-05-07 | -66.64 | $320.30 | 1.4M |
| 2026-05-06 | -63.34 | $321.51 | 1.8M |
| 2026-05-05 | -87.16 | $312.77 | 1.7M |
| 2026-05-04 | -73.04 | $311.38 | 1.4M |
| 2026-05-01 | -57.21 | $318.61 | 1.7M |
| 2026-04-30 | -45.26 | $324.07 | 2.1M |
| 2026-04-29 | -66.21 | $314.50 | 3.3M |
| 2026-04-28 | -44.70 | $323.36 | 2.9M |
| 2026-04-27 | -24.74 | $332.45 | 2.2M |
| 2026-04-24 | -17.41 | $335.63 | 1.5M |
| 2026-04-23 | -19.99 | $334.28 | 1.2M |
| 2026-04-22 | -21.15 | $333.67 | 1.5M |
| 2026-04-21 | -8.67 | $340.21 | 1.4M |
| 2026-04-20 | -3.55 | $342.89 | 1.0M |
| 2026-04-17 | -6.88 | $341.03 | 1.9M |
| 2026-04-16 | -4.86 | $330.38 | 1.1M |
| 2026-04-15 | -6.73 | $328.91 | 1.2M |
| 2026-04-14 | -0.37 | $331.38 | 1.7M |
| 2026-04-13 | -0.25 | $327.26 | 1.4M |
| 2026-04-10 | -2.33 | $323.43 | 1.3M |
| 2026-04-09 | -3.48 | $322.51 | 1.6M |
| 2026-04-08 | -7.05 | $317.20 | 1.9M |
| 2026-04-07 | -35.28 | $302.16 | 1.5M |
| 2026-04-06 | -11.11 | $306.88 | 1.1M |
| 2026-04-02 | -20.99 | $304.95 | 1.4M |
| 2026-04-01 | -4.05 | $308.26 | 1.5M |
| 2026-03-31 | -27.13 | $304.08 | 1.5M |
| 2026-03-30 | -68.22 | $295.87 | 1.5M |
| 2026-03-27 | -77.38 | $294.04 | 1.5M |
| 2026-03-26 | -50.31 | $301.70 | 1.3M |
| 2026-03-25 | -54.67 | $303.16 | 1.4M |
| 2026-03-24 | -65.47 | $299.91 | 1.5M |
| 2026-03-23 | -62.94 | $300.67 | 1.9M |
| 2026-03-20 | -89.83 | $292.58 | 3.1M |
| 2026-03-19 | -72.38 | $297.83 | 1.7M |
| 2026-03-18 | -83.25 | $294.56 | 1.9M |
| 2026-03-17 | -60.92 | $301.31 | 1.9M |
| 2026-03-16 | -79.40 | $296.00 | 1.2M |
| 2026-03-13 | -94.27 | $291.55 | 1.5M |
| 2026-03-12 | -89.29 | $294.27 | 2.1M |
| 2026-03-11 | -84.38 | $296.85 | 1.7M |
| 2026-03-10 | -80.92 | $298.37 | 2.0M |
| 2026-03-09 | -69.31 | $303.46 | 3.2M |
| 2026-03-06 | -82.25 | $298.64 | 2.4M |
| 2026-03-05 | -69.77 | $307.36 | 2.7M |
| 2026-03-04 | -76.22 | $304.91 | 1.9M |
| 2026-03-03 | -73.51 | $305.94 | 1.9M |
| 2026-03-02 | -81.45 | $304.80 | 2.5M |
| 2026-02-27 | -56.98 | $311.78 | 2.1M |
| 2026-02-26 | -41.37 | $317.83 | 1.2M |
| 2026-02-25 | -52.35 | $313.35 | 1.4M |
| 2026-02-24 | -52.10 | $312.78 | 1.4M |
| 2026-02-23 | -54.46 | $311.80 | 1.8M |
| 2026-02-20 | -44.19 | $315.96 | 1.3M |
| 2026-02-19 | -52.16 | $312.73 | 2.0M |
| 2026-02-18 | -42.00 | $315.88 | 1.9M |
| 2026-02-17 | -34.74 | $317.82 | 2.2M |
| 2026-02-13 | -41.67 | $314.62 | 2.4M |
| 2026-02-12 | -25.32 | $322.17 | 2.9M |
| 2026-02-11 | -13.51 | $325.13 | 3.8M |
| 2026-02-10 | -3.69 | $323.70 | 3.1M |
| 2026-02-09 | -3.41 | $314.03 | 2.1M |
| 2026-02-06 | -2.13 | $314.38 | 1.7M |
| 2026-02-05 | -7.40 | $308.72 | 1.5M |
| 2026-02-04 | -7.00 | $308.81 | 2.2M |
| 2026-02-03 | -7.94 | $304.60 | 2.8M |
| 2026-02-02 | -15.82 | $302.93 | 2.9M |
| 2026-01-30 | -36.70 | $298.51 | 1.9M |
| 2026-01-29 | -33.07 | $299.28 | 2.8M |
| 2026-01-28 | -47.09 | $296.31 | 1.3M |
| 2026-01-27 | -47.76 | $296.17 | 1.4M |
| 2026-01-26 | -43.27 | $297.12 | 1.8M |
| 2026-01-23 | -38.59 | $298.11 | 3.0M |
| 2026-01-22 | -48.94 | $295.92 | 1.6M |
| 2026-01-21 | -46.39 | $296.46 | 1.7M |
| 2026-01-20 | -77.00 | $289.98 | 2.3M |
| 2026-01-16 | -25.65 | $300.85 | 1.7M |
| 2026-01-15 | -20.83 | $301.86 | 2.2M |
| 2026-01-14 | -16.23 | $300.13 | 1.5M |
| 2026-01-13 | -13.61 | $300.62 | 1.4M |
| 2026-01-12 | -12.55 | $300.40 | 1.6M |
| 2026-01-09 | -9.10 | $300.36 | 2.0M |
| 2026-01-08 | -1.67 | $298.33 | 1.6M |
| 2026-01-07 | -10.30 | $293.50 | 1.7M |
| 2026-01-06 | -5.91 | $293.28 | 1.8M |
| 2026-01-05 | -33.00 | $285.77 | 2.6M |
| 2026-01-02 | -7.00 | $292.98 | 1.8M |
| 2025-12-31 | -27.66 | $287.25 | 1.3M |
| 2025-12-30 | -16.19 | $290.43 | 1.2M |
| 2025-12-29 | -9.23 | $292.36 | 982531 |
| 2025-12-26 | -5.19 | $293.48 | 601714 |
| 2025-12-24 | -5.84 | $293.30 | 485843 |
| 2025-12-23 | -12.77 | $291.38 | 1.1M |
| 2025-12-22 | -8.55 | $292.55 | 1.1M |
| 2025-12-19 | -8.73 | $292.25 | 3.2M |
| 2025-12-18 | -23.41 | $287.67 | 2.2M |
| 2025-12-17 | -5.53 | $293.00 | 3.7M |
| 2025-12-16 | -6.70 | $285.83 | 1.9M |
| 2025-12-15 | -6.61 | $285.85 | 2.0M |
| 2025-12-12 | -30.53 | $280.24 | 1.2M |
| 2025-12-11 | -39.32 | $278.18 | 1.6M |
| 2025-12-10 | -68.96 | $271.23 | 1.6M |
| 2025-12-09 | -77.40 | $269.25 | 1.3M |
| 2025-12-08 | -74.97 | $269.82 | 1.1M |
| 2025-12-05 | -64.61 | $272.25 | 1.3M |
| 2025-12-04 | -58.76 | $273.45 | 1.5M |
| 2025-12-03 | -23.58 | $280.24 | 1.3M |
| 2025-12-02 | -19.96 | $281.18 | 2.0M |
| 2025-12-01 | -12.88 | $283.04 | 1.9M |
| 2025-11-28 | -7.00 | $285.03 | 756133 |
| 2025-11-26 | -4.56 | $285.77 | 1.9M |
| 2025-11-25 | -3.82 | $284.73 | 2.4M |
| 2025-11-24 | -13.88 | $274.33 | 2.1M |
| 2025-11-21 | -13.26 | $274.48 | 2.1M |
| 2025-11-20 | -55.34 | $264.32 | 1.1M |
| 2025-11-19 | -44.20 | $267.01 | 1.2M |
| 2025-11-18 | -44.74 | $267.94 | 1.6M |
| 2025-11-17 | -52.00 | $266.05 | 1.4M |
| 2025-11-14 | -38.10 | $269.67 | 1.3M |
| 2025-11-13 | -37.26 | $269.89 | 1.4M |
| 2025-11-12 | -18.42 | $274.80 | 1.3M |
| 2025-11-11 | -22.99 | $273.61 | 1.6M |
| 2025-11-10 | -19.42 | $274.54 | 1.6M |
| 2025-11-07 | -24.10 | $273.32 | 1.9M |
| 2025-11-06 | -54.99 | $265.27 | 1.6M |
| 2025-11-05 | -58.10 | $264.46 | 1.7M |
| 2025-11-04 | -80.43 | $258.64 | 1.7M |
| 2025-11-03 | -78.70 | $259.09 | 1.7M |
| 2025-10-31 | -89.38 | $256.96 | 1.9M |
| 2025-10-30 | -82.92 | $260.18 | 1.7M |
| 2025-10-29 | -79.38 | $260.39 | 2.1M |
| 2025-10-28 | -76.17 | $260.90 | 1.7M |
| 2025-10-27 | -54.50 | $266.22 | 1.6M |
| 2025-10-24 | -48.19 | $267.77 | 1.2M |
| 2025-10-23 | -48.76 | $267.63 | 2.2M |
| 2025-10-22 | -18.49 | $275.06 | 3.3M |
| 2025-10-21 | -29.97 | $265.96 | 2.1M |
| 2025-10-20 | -61.55 | $261.04 | 1.8M |
| 2025-10-17 | -66.50 | $260.27 | 1.5M |
| 2025-10-16 | -84.47 | $257.47 | 2.5M |
| 2025-10-15 | -35.43 | $265.11 | 1.4M |
| 2025-10-14 | -31.11 | $268.40 | 1.0M |
| 2025-10-13 | -57.12 | $263.36 | 1.3M |
| 2025-10-10 | -77.74 | $259.53 | 1.9M |
| 2025-10-09 | -77.89 | $260.10 | 1.6M |
| 2025-10-08 | -78.89 | $260.06 | 1.5M |
| 2025-10-07 | -84.87 | $258.64 | 2.1M |
| 2025-10-06 | -78.38 | $260.18 | 2.9M |
| 2025-10-03 | -85.76 | $258.43 | 1.7M |
| 2025-10-02 | -84.41 | $258.91 | 1.9M |
| 2025-10-01 | -93.13 | $256.75 | 2.2M |
| 2025-09-30 | -92.93 | $259.44 | 2.5M |
| 2025-09-29 | -88.71 | $262.28 | 1.5M |
| 2025-09-26 | -91.40 | $261.75 | 1.9M |
| 2025-09-25 | -93.78 | $261.28 | 2.8M |
| 2025-09-24 | -84.21 | $263.17 | 2.5M |
| 2025-09-23 | -99.57 | $263.70 | 1.2M |
| 2025-09-22 | -83.16 | $266.58 | 1.2M |
| 2025-09-19 | -70.40 | $268.61 | 3.7M |
| 2025-09-18 | -84.92 | $266.30 | 1.7M |
| 2025-09-17 | -84.22 | $266.41 | 2.6M |
| 2025-09-16 | -48.73 | $273.88 | 1.1M |
| 2025-09-15 | -63.98 | $271.25 | 1.4M |
| 2025-09-12 | -37.97 | $274.73 | 703600 |
| 2025-09-11 | -11.88 | $278.22 | 958700 |
| 2025-09-10 | -50.15 | $273.10 | 1.1M |
| 2025-09-09 | -27.69 | $274.97 | 863200 |
| 2025-09-08 | -10.15 | $277.80 | 1.5M |
| 2025-09-05 | -35.36 | $272.30 | 1.6M |
| 2025-09-04 | -7.89 | $278.06 | 2.0M |
| 2025-09-03 | -21.87 | $275.00 | 1.2M |
| 2025-09-02 | -12.44 | $276.01 | 1.9M |
| 2025-08-29 | -12.20 | $276.06 | 1.1M |
| 2025-08-28 | -11.07 | $276.30 | 1.7M |
| 2025-08-27 | -10.60 | $276.40 | 1.3M |
| 2025-08-26 | -15.61 | $275.34 | 1.4M |
| 2025-08-25 | -21.62 | $274.07 | 1.2M |
| 2025-08-22 | -5.39 | $277.50 | 1.6M |
| 2025-08-21 | -36.74 | $269.19 | 1.3M |
| 2025-08-20 | -32.90 | $269.90 | 1.3M |
| 2025-08-19 | -23.00 | $271.73 | 1.6M |
| 2025-08-18 | -36.96 | $269.15 | 1.6M |
| 2025-08-15 | -44.64 | $267.73 | 1.7M |
| 2025-08-14 | -30.52 | $270.34 | 1.1M |
| 2025-08-13 | -16.94 | $272.85 | 1.8M |
| 2025-08-12 | -39.02 | $268.77 | 1.4M |
| 2025-08-11 | -83.83 | $261.05 | 1.5M |
| 2025-08-08 | -78.14 | $262.30 | 2.0M |
| 2025-08-07 | -84.43 | $260.92 | 1.3M |
| 2025-08-06 | -84.29 | $260.95 | 1.2M |
| 2025-08-05 | -87.93 | $260.15 | 1.4M |
| 2025-08-04 | -77.99 | $262.42 | 1.1M |
| 2025-08-01 | -85.22 | $260.84 | 2.0M |
| 2025-07-31 | -73.61 | $268.08 | 2.3M |
| 2025-07-30 | -39.91 | $273.29 | 1.6M |
| 2025-07-29 | -41.40 | $273.06 | 1.8M |
| 2025-07-28 | -53.17 | $270.57 | 1.8M |
| 2025-07-25 | -26.69 | $273.65 | 1.7M |
| 2025-07-24 | -46.19 | $267.57 | 2.4M |
| 2025-07-23 | -45.21 | $266.85 | 3.7M |
| 2025-07-22 | -20.15 | $273.84 | 2.9M |
| 2025-07-21 | -23.96 | $270.85 | 2.1M |
| 2025-07-18 | -18.87 | $272.68 | 2.4M |
| 2025-07-17 | -20.18 | $272.21 | 1.5M |
| 2025-07-16 | -16.67 | $273.47 | 1.5M |
| 2025-07-15 | -14.25 | $274.34 | 1.8M |
| 2025-07-14 | -1.69 | $278.65 | 2.0M |
| 2025-07-11 | -1.51 | $277.31 | 1.3M |
| 2025-07-10 | -0.80 | $277.48 | 1.3M |
| 2025-07-09 | -6.83 | $272.53 | 1.3M |
| 2025-07-08 | -5.55 | $272.96 | 1.7M |
| 2025-07-07 | -10.58 | $270.85 | 1.5M |
| 2025-07-03 | -2.65 | $273.42 | 928231 |
| 2025-07-02 | -2.28 | $270.11 | 1.3M |
| 2025-07-01 | -5.14 | $268.96 | 2.2M |
| 2025-06-30 | -1.39 | $266.34 | 3.0M |
| 2025-06-27 | -2.99 | $265.50 | 8.7M |
| 2025-06-26 | -3.37 | $257.49 | 1.6M |
| 2025-06-25 | -23.17 | $253.72 | 1.8M |
| 2025-06-24 | -9.33 | $255.93 | 2.3M |
| 2025-06-23 | -28.40 | $252.34 | 1.8M |
| 2025-06-20 | -51.28 | $248.86 | 3.6M |
| 2025-06-18 | -59.83 | $247.56 | 1.5M |
| 2025-06-17 | -63.71 | $246.97 | 1.6M |
| 2025-06-16 | -62.63 | $247.35 | 1.4M |
| 2025-06-13 | -84.61 | $243.88 | 2.3M |
| 2025-06-12 | -47.21 | $250.55 | 1.6M |
| 2025-06-11 | -26.11 | $253.54 | 1.6M |
| 2025-06-10 | -30.85 | $253.54 | 1.5M |
| 2025-06-09 | -45.42 | $252.07 | 1.1M |
| 2025-06-06 | -35.90 | $252.81 | 1.7M |
| 2025-06-05 | -58.99 | $248.47 | 1.0M |
| 2025-06-04 | -46.07 | $249.43 | 1.3M |
| 2025-06-03 | -35.89 | $251.10 | 1.7M |
| 2025-06-02 | -44.25 | $249.13 | 1.9M |
| 2025-05-30 | -45.65 | $248.44 | 2.1M |
| 2025-05-29 | -34.61 | $248.26 | 1.5M |
| 2025-05-28 | -20.65 | $250.78 | 1.7M |
| 2025-05-27 | -15.24 | $253.08 | 2.1M |
| 2025-05-23 | -34.79 | $244.77 | 1.1M |
| 2025-05-22 | -30.39 | $246.64 | 1.5M |
| 2025-05-21 | -28.12 | $246.76 | 2.1M |
| 2025-05-20 | -13.45 | $253.41 | 1.6M |
| 2025-05-19 | -5.87 | $256.45 | 1.1M |
| 2025-05-16 | -6.49 | $255.77 | 1.7M |
| 2025-05-15 | -12.10 | $252.49 | 1.6M |
| 2025-05-14 | -11.23 | $253.00 | 2.1M |
| 2025-05-13 | -6.08 | $256.01 | 2.0M |
| 2025-05-12 | -12.22 | $252.42 | 3.0M |
| 2025-05-09 | -6.87 | $243.01 | 1.3M |
| 2025-05-08 | -6.50 | $243.18 | 1.8M |
| 2025-05-07 | -5.65 | $241.65 | 2.1M |
| 2025-05-06 | -10.84 | $236.59 | 1.8M |
| 2025-05-05 | -5.63 | $238.96 | 1.6M |
| 2025-05-02 | -1.36 | $240.90 | 3.0M |
| 2025-05-01 | -4.28 | $234.09 | 3.9M |
| 2025-04-30 | -18.22 | $225.48 | 2.5M |
| 2025-04-29 | -15.64 | $226.41 | 3.1M |
| 2025-04-28 | -29.00 | $221.60 | 2.7M |
| 2025-04-25 | -34.50 | $219.62 | 1.6M |
| 2025-04-24 | -38.47 | $219.36 | 1.8M |
| 2025-04-23 | -52.25 | $215.36 | 2.2M |
| 2025-04-22 | -63.92 | $210.64 | 1.7M |
| 2025-04-21 | -78.87 | $204.59 | 2.5M |
| 2025-04-17 | -64.38 | $210.45 | 2.1M |
| 2025-04-16 | -67.75 | $209.09 | 2.3M |
| 2025-04-15 | -62.23 | $211.32 | 2.6M |
| 2025-04-14 | -65.18 | $210.13 | 2.9M |
| 2025-04-11 | -59.54 | $212.41 | 2.8M |
| 2025-04-10 | -65.69 | $209.92 | 3.2M |
| 2025-04-09 | -44.12 | $218.65 | 6.7M |
| 2025-04-08 | -91.34 | $201.28 | 4.0M |
| 2025-04-07 | -88.50 | $204.14 | 6.2M |
| 2025-04-04 | -95.45 | $208.85 | 5.1M |
| 2025-04-03 | -95.93 | $217.38 | 4.2M |
| 2025-04-02 | -67.11 | $231.38 | 1.5M |
| 2025-04-01 | -80.57 | $227.28 | 2.0M |
| 2025-03-31 | -80.87 | $227.55 | 3.8M |
| 2025-03-28 | -87.18 | $225.71 | 1.9M |
| 2025-03-27 | -74.08 | $232.05 | 2.2M |
| 2025-03-26 | -68.27 | $234.86 | 1.7M |
| 2025-03-25 | -68.66 | $234.67 | 1.9M |
| 2025-03-24 | -73.03 | $232.56 | 2.1M |
| 2025-03-21 | -79.70 | $229.33 | 4.4M |
| 2025-03-20 | -77.17 | $231.91 | 1.4M |
| 2025-03-19 | -75.06 | $232.95 | 1.5M |
| 2025-03-18 | -87.33 | $227.05 | 1.7M |
| 2025-03-17 | -72.18 | $234.65 | 2.5M |
| 2025-03-14 | -82.75 | $229.37 | 2.8M |
| 2025-03-13 | -98.00 | $221.78 | 4.3M |
| 2025-03-12 | -93.57 | $228.40 | 3.4M |
| 2025-03-11 | -94.20 | $231.83 | 4.3M |
| 2025-03-10 | -95.28 | $238.90 | 3.4M |
| 2025-03-07 | -85.12 | $247.14 | 2.2M |
| 2025-03-06 | -96.79 | $251.12 | 1.7M |
| 2025-03-05 | -74.73 | $259.49 | 1.3M |
| 2025-03-04 | -74.39 | $259.56 | 2.0M |
| 2025-03-03 | -47.39 | $263.58 | 1.1M |
| 2025-02-28 | -41.78 | $264.96 | 1.7M |
| 2025-02-27 | -65.64 | $259.10 | 1.0M |
| 2025-02-26 | -62.13 | $259.96 | 1.2M |
| 2025-02-25 | -67.28 | $257.95 | 1.3M |
| 2025-02-24 | -54.60 | $258.90 | 1.4M |
| 2025-02-21 | -52.63 | $259.49 | 1.8M |
| 2025-02-20 | -24.79 | $267.81 | 1.1M |
| 2025-02-19 | -19.10 | $269.51 | 1.6M |
| 2025-02-18 | -20.87 | $268.87 | 1.8M |
| 2025-02-14 | -30.74 | $265.87 | 1.7M |
| 2025-02-13 | -18.53 | $269.52 | 1.5M |
| 2025-02-12 | -3.41 | $273.45 | 1.8M |
| 2025-02-11 | -15.66 | $269.12 | 2.0M |
| 2025-02-10 | -18.89 | $267.48 | 1.4M |
| 2025-02-07 | -12.66 | $269.69 | 1.6M |
| 2025-02-06 | -9.67 | $270.39 | 3.8M |
| 2025-02-05 | -13.32 | $257.85 | 2.1M |
| 2025-02-04 | -2.29 | $258.74 | 1.2M |
| 2025-02-03 | -10.41 | $256.27 | 1.2M |
| 2025-01-31 | -11.43 | $256.07 | 1.9M |
| 2025-01-30 | -6.66 | $256.79 | 1.0M |
| 2025-01-29 | -10.58 | $253.93 | 1.4M |
| 2025-01-28 | -7.37 | $253.66 | 1.6M |
| 2025-01-27 | -22.36 | $249.72 | 1.2M |
| 2025-01-24 | -38.05 | $247.73 | 1.1M |
| 2025-01-23 | -21.70 | $250.11 | 1.2M |
| 2025-01-22 | -36.20 | $248.00 | 1.3M |
| 2025-01-21 | -39.63 | $247.50 | 2.0M |
| 2025-01-17 | -45.74 | $246.61 | 1.4M |
| 2025-01-16 | -45.47 | $246.65 | 2.3M |
| 2025-01-15 | -68.65 | $243.92 | 1.8M |
| 2025-01-14 | -64.75 | $244.97 | 1.0M |
| 2025-01-13 | -86.14 | $241.47 | 1.2M |
| 2025-01-10 | -96.35 | $240.69 | 1.4M |
| 2025-01-08 | -82.64 | $243.30 | 1.1M |
| 2025-01-07 | -93.13 | $241.38 | 1.2M |
| 2025-01-06 | -93.02 | $243.55 | 1.3M |
| 2025-01-03 | -75.15 | $246.52 | 827800 |
| 2025-01-02 | -83.57 | $245.12 | 1.1M |
| 2024-12-31 | -71.30 | $247.16 | 876709 |
| 2024-12-30 | -65.04 | $248.20 | 1.1M |
| 2024-12-27 | -54.57 | $249.94 | 1.3M |
| 2024-12-26 | -43.62 | $251.76 | 651300 |
| 2024-12-24 | -34.60 | $253.26 | 460721 |
| 2024-12-23 | -49.94 | $250.71 | 1.0M |
| 2024-12-20 | -57.70 | $249.42 | 3.1M |
| 2024-12-19 | -79.78 | $245.75 | 1.4M |
| 2024-12-18 | -99.16 | $242.53 | 1.2M |
| 2024-12-17 | -65.86 | $250.27 | 1.6M |
| 2024-12-16 | -45.29 | $253.00 | 1.2M |
| 2024-12-13 | -47.10 | $252.76 | 1.2M |
| 2024-12-12 | -23.44 | $255.90 | 1.1M |
| 2024-12-11 | -15.52 | $256.95 | 1.3M |
| 2024-12-10 | -39.86 | $253.72 | 1.2M |
| 2024-12-09 | -67.90 | $250.00 | 2.1M |
| 2024-12-06 | -4.14 | $258.46 | 1.7M |
| 2024-12-05 | -11.26 | $255.39 | 1.4M |
| 2024-12-04 | -14.62 | $254.01 | 1.2M |
| 2024-12-03 | -21.58 | $251.02 | 1.3M |
| 2024-12-02 | -23.27 | $250.47 | 1.3M |
| 2024-11-29 | -10.45 | $253.44 | 869441 |
| 2024-11-27 | -23.49 | $250.42 | 1.5M |
| 2024-11-26 | -12.35 | $253.00 | 1.1M |
| 2024-11-25 | -9.63 | $253.63 | 2.0M |
| 2024-11-22 | -12.35 | $253.00 | 1.3M |
| 2024-11-21 | -17.40 | $251.83 | 1.2M |
| 2024-11-20 | -24.24 | $250.14 | 787503 |
| 2024-11-19 | -24.67 | $249.76 | 941640 |
| 2024-11-18 | -27.58 | $249.04 | 1.0M |
| 2024-11-15 | -30.13 | $248.41 | 1.9M |
| 2024-11-14 | -23.53 | $250.04 | 1.4M |
| 2024-11-13 | -6.15 | $252.65 | 1.5M |
| 2024-11-12 | -8.25 | $250.60 | 963944 |
| 2024-11-11 | -9.38 | $250.36 | 1.2M |
| 2024-11-08 | -9.38 | $247.65 | 2.4M |
| 2024-11-07 | -17.17 | $246.23 | 1.5M |
| 2024-11-06 | -16.07 | $246.43 | 2.5M |
| 2024-11-05 | -55.29 | $235.65 | 1.1M |
| 2024-11-04 | -77.55 | $233.40 | 1.4M |
| 2024-11-01 | -47.18 | $236.47 | 1.0M |
| 2024-10-31 | -63.20 | $234.85 | 1.8M |
| 2024-10-30 | -20.17 | $238.41 | 1.8M |
| 2024-10-29 | -7.04 | $239.15 | 1.1M |
| 2024-10-28 | -21.06 | $237.17 | 1.4M |
| 2024-10-25 | -28.94 | $236.11 | 1.1M |
| 2024-10-24 | -35.64 | $235.21 | 1.6M |
| 2024-10-23 | -48.36 | $233.50 | 2.6M |
| 2024-10-22 | -13.87 | $238.13 | 1.8M |
| 2024-10-21 | -21.24 | $236.95 | 1.1M |
| 2024-10-18 | -6.61 | $238.81 | 1.2M |
| 2024-10-17 | -6.05 | $238.47 | 1.1M |
| 2024-10-16 | -10.21 | $237.49 | 1.0M |
| 2024-10-15 | -16.34 | $236.12 | 1.2M |
| 2024-10-14 | -7.02 | $237.76 | 1.1M |
| 2024-10-11 | -5.10 | $238.13 | 954371 |
| 2024-10-10 | -7.30 | $235.95 | 1.0M |
| 2024-10-09 | -2.32 | $236.98 | 1.3M |
| 2024-10-08 | -5.17 | $234.19 | 1.1M |
| 2024-10-07 | -11.08 | $232.50 | 1.4M |
| 2024-10-04 | -6.82 | $233.72 | 1.2M |
| 2024-10-03 | -16.74 | $230.88 | 1.1M |
| 2024-10-02 | -14.72 | $231.46 | 1.0M |
| 2024-10-01 | -20.41 | $229.83 | 1.9M |
| 2024-09-30 | -18.07 | $230.50 | 2.2M |
| 2024-09-27 | -4.58 | $234.36 | 1.4M |
| 2024-09-26 | -1.03 | $232.91 | 1.7M |
| 2024-09-25 | -7.08 | $227.39 | 1.0M |
| 2024-09-24 | -0.37 | $228.47 | 975847 |
| 2024-09-23 | -6.18 | $224.66 | 912016 |
| 2024-09-20 | -6.29 | $224.64 | 3.1M |
| 2024-09-19 | -1.49 | $225.54 | 1.6M |
| 2024-09-18 | -15.17 | $220.98 | 2.0M |
| 2024-09-17 | -3.13 | $220.38 | 1.4M |
| 2024-09-16 | -19.71 | $218.10 | 1.8M |
| 2024-09-13 | -27.16 | $216.82 | 1.2M |
| 2024-09-12 | -32.31 | $216.13 | 1.8M |
| 2024-09-11 | -54.01 | $211.58 | 2.3M |
| 2024-09-10 | -59.67 | $210.65 | 2.1M |
| 2024-09-09 | -33.58 | $214.94 | 1.7M |
| 2024-09-06 | -44.77 | $213.10 | 1.5M |
| 2024-09-05 | -25.80 | $216.00 | 1.3M |
| 2024-09-04 | -32.09 | $214.25 | 1.0M |
| 2024-09-03 | -24.86 | $215.65 | 1.6M |
| 2024-08-30 | -3.59 | $219.64 | 1.6M |
| 2024-08-29 | -12.28 | $217.66 | 1.2M |
| 2024-08-28 | -10.25 | $217.08 | 1.6M |
| 2024-08-27 | -4.43 | $218.34 | 1.0M |
| 2024-08-26 | -25.79 | $215.29 | 1.2M |
| 2024-08-23 | -18.22 | $217.09 | 976308 |
| 2024-08-22 | -23.52 | $215.83 | 875600 |
| 2024-08-21 | -20.99 | $216.43 | 1.3M |
| 2024-08-20 | -37.90 | $212.41 | 805964 |
| 2024-08-19 | -33.04 | $214.55 | 1.1M |
| 2024-08-16 | -41.32 | $212.46 | 2.6M |
| 2024-08-15 | -48.73 | $210.59 | 2.0M |
| 2024-08-14 | -59.83 | $207.79 | 1.6M |
| 2024-08-13 | -74.42 | $205.16 | 1.5M |
| 2024-08-12 | -74.70 | $205.59 | 1.4M |
| 2024-08-09 | -72.37 | $206.32 | 1.2M |
| 2024-08-08 | -76.45 | $205.04 | 2.0M |
| 2024-08-07 | -81.29 | $203.52 | 3.5M |
| 2024-08-06 | -69.82 | $207.12 | 2.3M |
| 2024-08-05 | -86.71 | $201.82 | 2.5M |
| 2024-08-02 | -82.91 | $204.96 | 2.5M |
| 2024-08-01 | -90.63 | $208.71 | 2.9M |
| 2024-07-31 | -80.09 | $214.67 | 2.9M |
| 2024-07-30 | -57.28 | $218.76 | 1.2M |
| 2024-07-29 | -62.52 | $217.82 | 1.2M |
| 2024-07-26 | -74.85 | $215.61 | 1.6M |
| 2024-07-25 | -88.40 | $213.18 | 1.9M |
| 2024-07-24 | -84.63 | $214.60 | 1.4M |
| 2024-07-23 | -49.09 | $220.66 | 1.0M |
| 2024-07-22 | -52.08 | $220.15 | 1.2M |
| 2024-07-19 | -57.71 | $219.19 | 1.6M |
| 2024-07-18 | -58.83 | $219.00 | 1.3M |
| 2024-07-17 | -54.19 | $219.79 | 2.0M |
| 2024-07-16 | -4.23 | $228.19 | 1.6M |
| 2024-07-15 | -0.85 | $222.99 | 1.5M |
| 2024-07-12 | -11.64 | $220.72 | 1.8M |
| 2024-07-11 | -25.00 | $216.86 | 1.6M |
| 2024-07-10 | -0.86 | $219.85 | 1.8M |
| 2024-07-09 | -20.67 | $215.25 | 1.5M |
| 2024-07-08 | -22.98 | $214.57 | 1.2M |
| 2024-07-05 | -23.54 | $214.41 | 1.2M |
| 2024-07-03 | -13.70 | $216.12 | 734403 |
| 2024-07-02 | -14.81 | $215.60 | 999612 |
| 2024-07-01 | -20.12 | $214.23 | 1.6M |
| 2024-06-28 | -1.68 | $218.20 | 3.9M |
| 2024-06-27 | -14.37 | $215.07 | 1.7M |
| 2024-06-26 | -22.96 | $213.05 | 1.3M |
| 2024-06-25 | -14.33 | $215.08 | 1.4M |
| 2024-06-24 | -5.99 | $217.04 | 1.7M |
| 2024-06-21 | -10.93 | $215.88 | 2.1M |
| 2024-06-20 | -2.72 | $217.81 | 2.3M |
| 2024-06-18 | -4.10 | $216.00 | 1.7M |
| 2024-06-17 | -1.15 | $214.62 | 1.6M |
| 2024-06-14 | -9.47 | $210.32 | 1.2M |
| 2024-06-13 | -1.71 | $211.64 | 1.3M |
| 2024-06-12 | -2.17 | $210.71 | 1.6M |
| 2024-06-11 | -13.98 | $205.88 | 1.4M |
| 2024-06-10 | -29.71 | $204.82 | 1.5M |
| 2024-06-07 | -48.47 | $202.18 | 1.3M |
| 2024-06-06 | -55.65 | $201.17 | 1.5M |
| 2024-06-05 | -45.63 | $202.58 | 1.4M |
| 2024-06-04 | -60.84 | $200.44 | 2.3M |
| 2024-06-03 | -77.04 | $198.16 | 1.8M |
| 2024-05-31 | -59.70 | $200.60 | 3.5M |
| 2024-05-30 | -88.63 | $196.53 | 1.6M |
| 2024-05-29 | -92.19 | $196.48 | 1.9M |
| 2024-05-28 | -69.23 | $200.00 | 1.1M |
| 2024-05-24 | -44.31 | $203.24 | 1.4M |
| 2024-05-23 | -69.00 | $200.03 | 1.9M |
| 2024-05-22 | -35.15 | $204.43 | 3.1M |
| 2024-05-21 | -31.66 | $205.80 | 1.7M |
| 2024-05-20 | -30.52 | $205.57 | 1.1M |
| 2024-05-17 | -37.92 | $204.19 | 899700 |
| 2024-05-16 | -27.61 | $205.79 | 1.5M |
| 2024-05-15 | -35.01 | $204.57 | 2.1M |
| 2024-05-14 | -30.58 | $205.30 | 2.1M |
| 2024-05-13 | -25.79 | $206.09 | 1.9M |
| 2024-05-10 | -13.71 | $208.08 | 2.4M |
| 2024-05-09 | -41.63 | $203.48 | 1.5M |
| 2024-05-08 | -64.30 | $200.39 | 990947 |
| 2024-05-07 | -68.02 | $199.71 | 902100 |
| 2024-05-06 | -66.93 | $200.10 | 903997 |
| 2024-05-03 | -80.50 | $197.54 | 1.9M |
| 2024-05-02 | -80.55 | $197.53 | 1.5M |
| 2024-05-01 | -81.40 | $197.74 | 1.7M |
| 2024-04-30 | -83.61 | $197.28 | 1.8M |
| 2024-04-29 | -60.21 | $202.16 | 1.2M |
| 2024-04-26 | -60.40 | $202.12 | 1.6M |
| 2024-04-25 | -54.08 | $203.93 | 2.1M |
| 2024-04-24 | -50.57 | $204.70 | 3.1M |
| 2024-04-23 | -85.50 | $197.04 | 2.1M |
| 2024-04-22 | -94.16 | $195.14 | 1.9M |
| 2024-04-19 | -97.22 | $194.47 | 2.6M |
| 2024-04-18 | -95.02 | $198.82 | 1.3M |
| 2024-04-17 | -94.68 | $200.48 | 1.9M |
| 2024-04-16 | -98.37 | $202.50 | 1.0M |
| 2024-04-15 | -98.27 | $204.43 | 1.2M |
| 2024-04-12 | -89.98 | $205.10 | 1.6M |
| 2024-04-11 | -42.34 | $210.76 | 1.3M |
| 2024-04-10 | -52.19 | $209.59 | 1.1M |
| 2024-04-09 | -49.49 | $209.91 | 935925 |
| 2024-04-08 | -32.36 | $211.58 | 1.1M |
| 2024-04-05 | -31.51 | $211.69 | 1.4M |
| 2024-04-04 | -53.80 | $208.79 | 1.2M |
| 2024-04-03 | -27.82 | $212.17 | 1.2M |
| 2024-04-02 | -36.28 | $210.37 | 1.4M |
| 2024-04-01 | -20.68 | $212.70 | 1.0M |
| 2024-03-28 | -16.60 | $213.31 | 1.2M |
| 2024-03-27 | -5.60 | $214.34 | 1.2M |
| 2024-03-26 | -5.43 | $213.04 | 1.5M |
| 2024-03-25 | -15.80 | $210.12 | 1.2M |
| 2024-03-22 | -5.09 | $211.30 | 1.0M |
| 2024-03-21 | -11.90 | $210.55 | 1.5M |
| 2024-03-20 | -8.85 | $210.51 | 1.3M |
| 2024-03-19 | -12.20 | $208.12 | 1.0M |
| 2024-03-18 | -24.64 | $206.50 | 2.3M |
| 2024-03-15 | -34.01 | $204.66 | 3.0M |
| 2024-03-14 | -17.14 | $206.92 | 1.7M |
| 2024-03-13 | -3.10 | $208.53 | 1.3M |
| 2024-03-12 | -4.31 | $207.03 | 973625 |
| 2024-03-11 | -12.41 | $204.19 | 840793 |
| 2024-03-08 | -4.74 | $205.71 | 932300 |
| 2024-03-07 | -8.63 | $204.94 | 1.1M |
| 2024-03-06 | -15.34 | $203.61 | 1.3M |
| 2024-03-05 | -9.05 | $203.81 | 1.4M |
| 2024-03-04 | -16.55 | $202.41 | 1.2M |
| 2024-03-01 | -3.32 | $204.88 | 1.3M |
| 2024-02-29 | -6.32 | $204.32 | 3.0M |
| 2024-02-28 | -8.25 | $203.96 | 1.5M |
| 2024-02-27 | -7.10 | $203.59 | 1.0M |
| 2024-02-26 | -10.31 | $203.01 | 1.0M |
| 2024-02-23 | -1.67 | $204.54 | 1.6M |
| 2024-02-22 | -8.55 | $202.45 | 1.7M |
| 2024-02-21 | -2.48 | $199.04 | 1.2M |
| 2024-02-20 | -15.21 | $197.09 | 1.5M |
| 2024-02-16 | -5.12 | $197.57 | 1.7M |
| 2024-02-15 | -15.16 | $196.16 | 1.7M |
| 2024-02-14 | -35.64 | $192.70 | 1.6M |
| 2024-02-13 | -47.41 | $190.11 | 2.4M |
| 2024-02-12 | -26.64 | $193.57 | 1.4M |
| 2024-02-09 | -34.17 | $192.16 | 1.6M |
| 2024-02-08 | -20.54 | $194.55 | 1.6M |
| 2024-02-07 | -12.09 | $196.03 | 1.8M |
| 2024-02-06 | -9.51 | $194.62 | 1.9M |
| 2024-02-05 | -15.18 | $193.67 | 1.5M |
| 2024-02-02 | -6.52 | $195.01 | 1.6M |
| 2024-02-01 | -8.29 | $193.72 | 1.5M |
| 2024-01-31 | -24.63 | $190.96 | 2.0M |
| 2024-01-30 | -5.57 | $194.18 | 1.2M |
| 2024-01-29 | -0.13 | $193.17 | 1.4M |
| 2024-01-26 | -3.49 | $192.63 | 1.7M |
| 2024-01-25 | -1.96 | $191.77 | 1.8M |
| 2024-01-24 | -19.55 | $187.57 | 1.5M |
| 2024-01-23 | -21.19 | $187.38 | 1.3M |
| 2024-01-22 | -11.97 | $188.45 | 1.3M |
| 2024-01-19 | -2.14 | $187.38 | 1.7M |
| 2024-01-18 | -3.46 | $185.71 | 1.5M |
| 2024-01-17 | -3.49 | $183.52 | 1.1M |
| 2024-01-16 | -14.66 | $182.39 | 1.4M |
| 2024-01-12 | -17.51 | $182.16 | 1.2M |
| 2024-01-11 | -17.64 | $182.15 | 1.4M |
| 2024-01-10 | -12.84 | $182.52 | 1.2M |
| 2024-01-09 | -17.08 | $181.65 | 1.3M |
| 2024-01-08 | -9.89 | $182.20 | 1.5M |
| 2024-01-05 | -19.78 | $180.50 | 1.4M |
| 2024-01-04 | -30.59 | $178.75 | 1.2M |
| 2024-01-03 | -27.67 | $178.92 | 1.5M |
| 2024-01-02 | -20.74 | $180.07 | 1.5M |
| 2023-12-29 | -8.56 | $182.09 | 1.7M |
| 2023-12-28 | -6.68 | $181.74 | 796700 |
| 2023-12-27 | -7.92 | $181.52 | 892500 |
| 2023-12-26 | -9.68 | $181.21 | 818400 |
| 2023-12-22 | -7.98 | $181.51 | 888642 |
| 2023-12-21 | -0.31 | $181.52 | 1.2M |
| 2023-12-20 | -18.45 | $177.67 | 1.5M |
| 2023-12-19 | -4.86 | $179.74 | 1.4M |
| 2023-12-18 | -8.88 | $178.49 | 1.4M |
| 2023-12-15 | -17.55 | $177.23 | 3.9M |
| 2023-12-14 | -20.34 | $176.76 | 2.3M |
| 2023-12-13 | -8.55 | $178.09 | 1.6M |
| 2023-12-12 | -2.25 | $178.58 | 2.1M |
| 2023-12-11 | -6.52 | $177.01 | 2.5M |
| 2023-12-08 | -16.83 | $171.33 | 1.6M |
| 2023-12-07 | -20.59 | $170.43 | 1.4M |
| 2023-12-06 | -33.48 | $168.06 | 1.4M |
| 2023-12-05 | -34.60 | $167.43 | 2.0M |
| 2023-12-04 | -13.12 | $171.57 | 1.4M |
| 2023-12-01 | -8.46 | $170.84 | 1.5M |
| 2023-11-30 | -20.21 | $167.52 | 2.0M |
| 2023-11-29 | -23.77 | $166.66 | 1.4M |
| 2023-11-28 | -20.83 | $167.37 | 1.4M |
| 2023-11-27 | -15.03 | $168.77 | 1.9M |
| 2023-11-24 | -10.68 | $169.82 | 777500 |
| 2023-11-22 | -5.59 | $171.05 | 1.1M |
| 2023-11-21 | -2.07 | $169.86 | 1.5M |
| 2023-11-20 | -1.10 | $169.17 | 1.1M |
| 2023-11-17 | -2.71 | $168.29 | 1.1M |
| 2023-11-16 | -4.85 | $167.17 | 1.0M |
| 2023-11-15 | -12.16 | $165.57 | 1.5M |
| 2023-11-14 | -2.27 | $167.03 | 1.8M |
| 2023-11-13 | -7.01 | $162.67 | 1.8M |
| 2023-11-10 | -2.95 | $161.80 | 1.6M |
| 2023-11-09 | -4.19 | $158.26 | 1.6M |
| 2023-11-08 | -14.37 | $156.91 | 1.1M |
| 2023-11-07 | -4.49 | $158.05 | 978100 |
| 2023-11-06 | -11.78 | $156.32 | 1.6M |
| 2023-11-03 | -1.41 | $156.81 | 1.4M |
| 2023-11-02 | -33.16 | $152.62 | 1.8M |
| 2023-11-01 | -49.04 | $151.13 | 1.4M |
| 2023-10-31 | -44.78 | $151.53 | 1.3M |
| 2023-10-30 | -47.44 | $151.28 | 1.3M |
| 2023-10-27 | -69.94 | $149.17 | 1.7M |
| 2023-10-26 | -77.40 | $148.47 | 2.2M |
| 2023-10-25 | -53.09 | $150.75 | 2.6M |
| 2023-10-24 | -64.82 | $149.65 | 2.1M |
| 2023-10-23 | -83.90 | $147.86 | 1.7M |
| 2023-10-20 | -83.86 | $147.57 | 2.0M |
| 2023-10-19 | -55.70 | $150.31 | 1.5M |
| 2023-10-18 | -35.46 | $152.28 | 2.2M |
| 2023-10-17 | -9.25 | $154.83 | 2.2M |
| 2023-10-16 | -7.36 | $153.80 | 1.7M |
| 2023-10-13 | -56.74 | $149.98 | 1.4M |
| 2023-10-12 | -34.52 | $153.00 | 1.4M |
| 2023-10-11 | -28.06 | $153.69 | 1.3M |
| 2023-10-10 | -33.86 | $153.07 | 1.6M |
| 2023-10-09 | -65.58 | $149.68 | 1.7M |
| 2023-10-06 | -49.58 | $151.39 | 1.4M |
| 2023-10-05 | -64.17 | $149.83 | 1.5M |
| 2023-10-04 | -53.23 | $151.00 | 1.8M |
| 2023-10-03 | -92.80 | $146.77 | 1.6M |
| 2023-10-02 | -69.88 | $149.22 | 1.5M |
| 2023-09-29 | -60.90 | $150.18 | 1.9M |
| 2023-09-28 | -28.25 | $153.67 | 2.5M |
| 2023-09-27 | -68.57 | $149.36 | 2.7M |
| 2023-09-26 | -87.46 | $147.34 | 1.6M |
| 2023-09-25 | -83.07 | $147.81 | 1.5M |
| 2023-09-22 | -88.61 | $147.59 | 1.6M |
| 2023-09-21 | -87.44 | $147.71 | 2.0M |
| 2023-09-20 | -38.46 | $152.74 | 1.1M |
| 2023-09-19 | -44.21 | $152.15 | 1.8M |
| 2023-09-18 | -32.42 | $153.36 | 1.1M |
| 2023-09-15 | -22.20 | $154.41 | 2.8M |
| 2023-09-14 | -4.14 | $156.15 | 1.6M |
| 2023-09-13 | -31.33 | $153.39 | 2.3M |
| 2023-09-12 | -8.18 | $155.74 | 1.6M |
| 2023-09-11 | -18.03 | $154.74 | 2.3M |
| 2023-09-08 | -15.29 | $154.12 | 2.6M |
| 2023-09-07 | -81.90 | $148.36 | 1.6M |
| 2023-09-06 | -74.07 | $149.20 | 1.6M |
| 2023-09-05 | -79.85 | $148.58 | 1.3M |
| 2023-09-01 | -57.28 | $151.00 | 1.2M |
| 2023-08-31 | -79.20 | $148.65 | 2.7M |
| 2023-08-30 | -62.69 | $150.42 | 1.2M |
| 2023-08-29 | -68.19 | $149.83 | 1.5M |
| 2023-08-28 | -78.54 | $148.72 | 858900 |
| 2023-08-25 | -94.40 | $147.02 | 1.2M |
| 2023-08-24 | -97.66 | $147.11 | 1.2M |
| 2023-08-23 | -81.87 | $149.87 | 1.2M |
| 2023-08-22 | -77.72 | $149.99 | 1.2M |
| 2023-08-21 | -81.97 | $149.00 | 1.5M |
| 2023-08-18 | -63.85 | $150.80 | 1.3M |
| 2023-08-17 | -74.02 | $149.79 | 2.1M |
| 2023-08-16 | -34.64 | $153.70 | 1.6M |
| 2023-08-15 | -35.05 | $153.66 | 1.2M |
| 2023-08-14 | -18.33 | $155.32 | 1.2M |
| 2023-08-11 | -22.75 | $154.84 | 1.5M |
| 2023-08-10 | -17.41 | $155.38 | 1.6M |
| 2023-08-09 | -23.91 | $154.19 | 1.2M |
| 2023-08-08 | -28.80 | $153.73 | 1.4M |
| 2023-08-07 | -31.46 | $153.48 | 1.1M |
| 2023-08-04 | -54.09 | $151.35 | 1.2M |
| 2023-08-03 | -50.57 | $150.66 | 2.2M |
| 2023-08-02 | -22.96 | $153.24 | 1.2M |
| 2023-08-01 | -13.41 | $154.57 | 1.4M |
| 2023-07-31 | -5.87 | $155.49 | 1.6M |
| 2023-07-28 | -7.82 | $154.17 | 2.3M |
| 2023-07-27 | -16.96 | $152.64 | 2.4M |
| 2023-07-26 | -33.22 | $150.26 | 4.5M |
| 2023-07-25 | -22.51 | $151.13 | 4.0M |
| 2023-07-24 | -25.29 | $150.46 | 1.6M |
| 2023-07-21 | -17.42 | $151.84 | 1.5M |
| 2023-07-20 | -31.38 | $149.29 | 1.4M |
| 2023-07-19 | -33.41 | $148.92 | 1.5M |
| 2023-07-18 | -27.66 | $149.97 | 1.8M |
| 2023-07-17 | -32.97 | $149.00 | 1.7M |
| 2023-07-14 | -39.65 | $147.78 | 2.5M |
| 2023-07-13 | -17.14 | $151.89 | 1.5M |
| 2023-07-12 | -21.85 | $151.03 | 1.7M |
| 2023-07-11 | -15.66 | $152.16 | 2.1M |
| 2023-07-10 | -0.13 | $152.14 | 2.4M |
| 2023-07-07 | -8.33 | $148.32 | 2.0M |
| 2023-07-06 | -8.50 | $145.70 | 1.9M |
| 2023-07-05 | -15.66 | $145.00 | 1.6M |
| 2023-07-03 | -10.75 | $145.48 | 915542 |
| 2023-06-30 | -10.03 | $145.55 | 1.7M |
| 2023-06-29 | -22.21 | $143.92 | 2.0M |
| 2023-06-28 | -38.10 | $141.92 | 2.0M |
| 2023-06-27 | -42.81 | $141.35 | 1.5M |
| 2023-06-26 | -67.69 | $138.34 | 1.5M |
| 2023-06-23 | -77.85 | $137.11 | 4.6M |
| 2023-06-22 | -45.12 | $141.07 | 1.2M |
| 2023-06-21 | -44.46 | $141.15 | 2.0M |
| 2023-06-20 | -57.02 | $139.63 | 1.5M |
| 2023-06-16 | -47.27 | $140.81 | 2.7M |
| 2023-06-15 | -49.84 | $140.67 | 3.0M |
| 2023-06-14 | -26.69 | $143.55 | 1.3M |
| 2023-06-13 | -28.78 | $143.29 | 1.2M |
| 2023-06-12 | -33.76 | $142.67 | 1.1M |
| 2023-06-09 | -42.93 | $141.53 | 1.3M |
| 2023-06-08 | -32.07 | $142.88 | 1.3M |
| 2023-06-07 | -34.08 | $142.63 | 1.4M |
| 2023-06-06 | -18.25 | $144.60 | 1.3M |
| 2023-06-05 | -34.57 | $142.57 | 1.2M |
| 2023-06-02 | -32.72 | $142.80 | 1.6M |
| 2023-06-01 | -73.96 | $137.67 | 1.9M |
| 2023-05-31 | -88.40 | $136.12 | 3.3M |
| 2023-05-30 | -95.63 | $136.08 | 1.4M |
| 2023-05-26 | -80.76 | $138.09 | 1.2M |
| 2023-05-25 | -67.14 | $139.93 | 1.3M |
| 2023-05-24 | -89.93 | $136.85 | 1.7M |
| 2023-05-23 | -93.69 | $137.71 | 2.2M |
| 2023-05-22 | -53.96 | $143.55 | 1.7M |
| 2023-05-19 | -47.72 | $144.18 | 1.2M |
| 2023-05-18 | -27.23 | $146.25 | 1.1M |
| 2023-05-17 | -47.52 | $144.20 | 1.5M |
| 2023-05-16 | -64.65 | $142.47 | 1.7M |
| 2023-05-15 | -56.83 | $143.26 | 1.4M |
| 2023-05-12 | -73.47 | $141.58 | 1.2M |
| 2023-05-11 | -72.28 | $141.70 | 1.4M |
| 2023-05-10 | -63.67 | $142.41 | 2.1M |
| 2023-05-09 | -29.90 | $145.72 | 1.1M |
| 2023-05-08 | -31.45 | $145.55 | 731722 |
| 2023-05-05 | -40.02 | $144.61 | 1.1M |
| 2023-05-04 | -58.16 | $142.62 | 1.6M |
| 2023-05-03 | -28.48 | $145.73 | 1.7M |
| 2023-05-02 | -25.90 | $145.96 | 2.1M |
| 2023-05-01 | -39.16 | $144.45 | 1.8M |
| 2023-04-28 | -42.93 | $144.02 | 2.1M |
| 2023-04-27 | -60.05 | $141.74 | 2.9M |
| 2023-04-26 | -49.97 | $141.34 | 4.4M |
| 2023-04-25 | -14.94 | $146.33 | 1.7M |
| 2023-04-24 | -2.66 | $148.45 | 1.4M |
| 2023-04-21 | -2.21 | $148.02 | 1.2M |
| 2023-04-20 | -6.08 | $147.01 | 1.2M |
| 2023-04-19 | -6.19 | $146.99 | 1.5M |
| 2023-04-18 | -6.02 | $147.02 | 1.7M |
| 2023-04-17 | -5.15 | $145.15 | 1.3M |
| 2023-04-14 | -2.23 | $144.31 | 1.3M |
| 2023-04-13 | -4.56 | $142.41 | 1.9M |
| 2023-04-12 | -35.36 | $138.36 | 1.6M |
| 2023-04-11 | -7.25 | $141.75 | 1.4M |
| 2023-04-10 | -11.09 | $141.00 | 1.5M |
| 2023-04-06 | -26.03 | $140.63 | 1.3M |
| 2023-04-05 | -49.13 | $139.49 | 1.7M |
| 2023-04-04 | -51.72 | $139.00 | 1.2M |
| 2023-04-03 | -52.36 | $139.57 | 1.3M |
| 2023-03-31 | -45.98 | $140.87 | 1.8M |
| 2023-03-30 | -62.71 | $137.46 | 1.4M |
| 2023-03-29 | -70.31 | $135.91 | 1.6M |
| 2023-03-28 | -87.00 | $132.51 | 1.7M |
| 2023-03-27 | -88.03 | $132.30 | 1.9M |
| 2023-03-24 | -90.33 | $131.83 | 2.9M |
| 2023-03-23 | -87.77 | $135.67 | 1.6M |
| 2023-03-22 | -75.90 | $137.64 | 1.9M |
| 2023-03-21 | -56.51 | $140.86 | 1.6M |
| 2023-03-20 | -73.55 | $138.03 | 1.2M |
| 2023-03-17 | -82.53 | $136.54 | 2.8M |
| 2023-03-16 | -72.73 | $138.33 | 1.9M |
| 2023-03-15 | -88.62 | $135.83 | 2.0M |
| 2023-03-14 | -83.00 | $139.07 | 1.6M |
| 2023-03-13 | -92.19 | $137.54 | 2.8M |
| 2023-03-10 | -90.67 | $140.55 | 2.7M |
| 2023-03-09 | -97.49 | $142.41 | 2.0M |
| 2023-03-08 | -55.00 | $147.44 | 1.4M |
| 2023-03-07 | -59.54 | $146.99 | 1.2M |
| 2023-03-06 | -42.89 | $148.64 | 1.0M |
| 2023-03-03 | -53.58 | $147.58 | 1.3M |
| 2023-03-02 | -67.61 | $146.19 | 1.3M |
| 2023-03-01 | -74.57 | $145.50 | 2.2M |
| 2023-02-28 | -79.96 | $144.51 | 1.5M |
| 2023-02-27 | -74.14 | $145.09 | 1.0M |
| 2023-02-24 | -77.00 | $144.79 | 950700 |
| 2023-02-23 | -71.29 | $145.39 | 1.5M |
| 2023-02-22 | -60.35 | $143.91 | 1.1M |
| 2023-02-21 | -59.21 | $144.08 | 1.2M |
| 2023-02-17 | -44.02 | $146.34 | 1.3M |
| 2023-02-16 | -25.33 | $148.28 | 1.5M |
| 2023-02-15 | -0.66 | $152.76 | 1.5M |
| 2023-02-14 | -7.56 | $151.37 | 2.0M |
| 2023-02-13 | -19.58 | $149.00 | 1.9M |
| 2023-02-10 | -28.87 | $147.17 | 2.6M |
| 2023-02-09 | -10.45 | $150.80 | 3.0M |
| 2023-02-08 | -8.44 | $147.28 | 1.9M |
| 2023-02-07 | -3.22 | $148.19 | 1.5M |
| 2023-02-06 | -11.79 | $146.23 | 1.9M |
| 2023-02-03 | -8.78 | $146.82 | 1.2M |
| 2023-02-02 | -7.17 | $147.09 | 1.5M |
| 2023-02-01 | -3.89 | $147.38 | 1.8M |
| 2023-01-31 | -2.97 | $145.09 | 1.6M |
| 2023-01-30 | -13.20 | $142.92 | 1.6M |
| 2023-01-27 | -4.76 | $144.71 | 1.1M |
| 2023-01-26 | -1.02 | $144.06 | 1.1M |
| 2023-01-25 | -0.43 | $142.27 | 1.2M |
| 2023-01-24 | -3.11 | $140.24 | 1.2M |
| 2023-01-23 | -2.05 | $140.00 | 1.6M |
| 2023-01-20 | -1.83 | $138.72 | 1.6M |
| 2023-01-19 | -21.82 | $135.06 | 1.3M |
| 2023-01-18 | -25.48 | $134.53 | 1.3M |
| 2023-01-17 | -13.18 | $136.19 | 1.5M |
| 2023-01-13 | -0.08 | $136.88 | 1.6M |
| 2023-01-12 | -21.26 | $135.00 | 2.5M |
| 2023-01-11 | -42.78 | $134.44 | 1.9M |
| 2023-01-10 | -69.41 | $129.46 | 983695 |
| 2023-01-09 | -71.44 | $129.08 | 2.0M |
| 2023-01-06 | -65.19 | $130.25 | 2.3M |
| 2023-01-05 | -83.42 | $126.84 | 1.3M |
| 2023-01-04 | -78.07 | $127.84 | 1.9M |
| 2023-01-03 | -93.10 | $125.03 | 1.6M |
| 2022-12-30 | -85.99 | $126.36 | 1.1M |
| 2022-12-29 | -88.52 | $126.04 | 1.3M |
| 2022-12-28 | -98.60 | $124.02 | 1.2M |
| 2022-12-27 | -93.03 | $125.74 | 1.0M |
| 2022-12-23 | -89.47 | $126.43 | 1.0M |
| 2022-12-22 | -92.00 | $125.94 | 1.7M |
| 2022-12-21 | -93.49 | $127.25 | 3.1M |
| 2022-12-20 | -93.58 | $129.49 | 1.6M |
| 2022-12-19 | -91.85 | $129.90 | 1.8M |
| 2022-12-16 | -95.59 | $130.99 | 3.0M |
| 2022-12-15 | -87.67 | $133.25 | 1.7M |
| 2022-12-14 | -77.74 | $136.05 | 2.0M |
| 2022-12-13 | -57.00 | $138.11 | 2.1M |
| 2022-12-12 | -50.55 | $138.75 | 1.4M |
| 2022-12-09 | -63.85 | $137.43 | 1.4M |
| 2022-12-08 | -66.57 | $137.16 | 1.5M |
| 2022-12-07 | -63.72 | $134.32 | 2.2M |
| 2022-12-06 | -41.69 | $137.57 | 1.2M |
| 2022-12-05 | -26.64 | $139.14 | 1.3M |
| 2022-12-02 | -13.52 | $141.42 | 1.0M |
| 2022-12-01 | -8.40 | $142.30 | 1.1M |
| 2022-11-30 | -0.24 | $142.62 | 2.5M |
| 2022-11-29 | -22.74 | $138.75 | 1.6M |
| 2022-11-28 | -33.58 | $137.00 | 1.8M |
| 2022-11-25 | -25.84 | $138.25 | 977633 |
| 2022-11-23 | -24.04 | $138.54 | 1.2M |
| 2022-11-22 | -15.06 | $139.99 | 1.2M |
| 2022-11-21 | -27.94 | $137.91 | 1.1M |
| 2022-11-18 | -18.03 | $139.51 | 1.1M |
| 2022-11-17 | -27.38 | $137.96 | 1.4M |
| 2022-11-16 | -24.80 | $138.38 | 1.5M |
| 2022-11-15 | -23.82 | $138.54 | 2.6M |
| 2022-11-14 | -22.47 | $138.76 | 2.0M |
| 2022-11-11 | -10.09 | $140.63 | 2.8M |
| 2022-11-10 | -8.75 | $136.62 | 1.8M |
| 2022-11-09 | -39.08 | $129.89 | 1.9M |
| 2022-11-08 | -33.55 | $130.83 | 1.6M |
| 2022-11-07 | -42.64 | $128.87 | 3.0M |
| 2022-11-04 | -37.32 | $130.01 | 3.2M |
| 2022-11-03 | -44.37 | $128.50 | 2.2M |
| 2022-11-02 | -38.63 | $129.73 | 1.9M |
| 2022-11-01 | -19.90 | $133.74 | 1.8M |
| 2022-10-31 | -12.80 | $135.26 | 2.7M |
| 2022-10-28 | -3.48 | $134.64 | 1.7M |
| 2022-10-27 | -8.14 | $133.40 | 2.6M |
| 2022-10-26 | -26.78 | $129.99 | 3.6M |
| 2022-10-25 | -17.64 | $130.64 | 2.6M |
| 2022-10-24 | -17.70 | $130.63 | 2.6M |
| 2022-10-21 | -5.73 | $131.23 | 2.2M |
| 2022-10-20 | -33.42 | $126.55 | 1.9M |
| 2022-10-19 | -19.33 | $128.70 | 1.4M |
| 2022-10-18 | -19.99 | $128.60 | 1.6M |
| 2022-10-17 | -40.71 | $126.41 | 1.6M |
| 2022-10-14 | -63.37 | $122.58 | 1.4M |
| 2022-10-13 | -61.94 | $123.10 | 1.8M |
| 2022-10-12 | -78.64 | $121.00 | 1.6M |
| 2022-10-11 | -93.10 | $117.88 | 1.8M |
| 2022-10-10 | -81.74 | $120.33 | 1.4M |
| 2022-10-07 | -76.92 | $121.37 | 1.6M |
| 2022-10-06 | -67.75 | $123.35 | 1.4M |
| 2022-10-05 | -55.84 | $125.92 | 1.7M |
| 2022-10-04 | -55.61 | $125.97 | 1.6M |
| 2022-10-03 | -75.07 | $121.77 | 2.1M |
| 2022-09-30 | -80.40 | $120.62 | 1.8M |
| 2022-09-29 | -74.65 | $121.86 | 1.8M |
| 2022-09-28 | -66.27 | $123.67 | 1.9M |
| 2022-09-27 | -91.75 | $118.17 | 2.6M |
| 2022-09-26 | -94.95 | $117.48 | 2.0M |
| 2022-09-23 | -91.01 | $118.33 | 4.4M |
| 2022-09-22 | -94.93 | $119.42 | 3.7M |
| 2022-09-21 | -95.76 | $124.63 | 2.3M |
| 2022-09-20 | -45.15 | $131.68 | 1.3M |
| 2022-09-19 | -40.70 | $132.30 | 1.5M |
| 2022-09-16 | -51.47 | $130.80 | 3.4M |
| 2022-09-15 | -24.38 | $135.24 | 2.3M |
| 2022-09-14 | -27.14 | $134.83 | 1.8M |
| 2022-09-13 | -57.76 | $130.46 | 2.1M |
| 2022-09-12 | -17.04 | $136.65 | 1.2M |
| 2022-09-09 | -21.91 | $135.91 | 2.0M |
| 2022-09-08 | -41.25 | $132.97 | 2.3M |
| 2022-09-07 | -53.03 | $131.18 | 1.4M |
| 2022-09-06 | -81.38 | $126.87 | 1.6M |
| 2022-09-02 | -77.30 | $127.49 | 1.4M |
| 2022-09-01 | -76.12 | $127.67 | 1.7M |
| 2022-08-31 | -93.03 | $127.36 | 2.3M |
| 2022-08-30 | -97.18 | $126.83 | 2.4M |
| 2022-08-29 | -78.22 | $129.47 | 1.5M |
| 2022-08-26 | -61.84 | $131.09 | 1.2M |
| 2022-08-25 | -23.98 | $136.08 | 1.0M |
| 2022-08-24 | -43.93 | $133.30 | 1.0M |
| 2022-08-23 | -49.22 | $132.28 | 1.2M |
| 2022-08-22 | -39.98 | $131.58 | 1.5M |
| 2022-08-19 | -19.13 | $135.48 | 1.7M |
| 2022-08-18 | -2.39 | $138.77 | 943936 |
| 2022-08-17 | -8.82 | $137.46 | 1.3M |
| 2022-08-16 | -1.09 | $139.02 | 1.2M |
| 2022-08-15 | -7.42 | $137.02 | 940700 |
| 2022-08-12 | -0.34 | $137.44 | 1.2M |
| 2022-08-11 | -8.76 | $134.69 | 1.1M |
| 2022-08-10 | -6.31 | $133.66 | 1.1M |
| 2022-08-09 | -6.47 | $131.45 | 1.2M |
| 2022-08-08 | -9.59 | $130.72 | 1.2M |
| 2022-08-05 | -7.12 | $130.32 | 1.1M |
| 2022-08-04 | -3.85 | $131.05 | 1.4M |
| 2022-08-03 | -4.21 | $130.97 | 1.6M |
| 2022-08-02 | -8.36 | $128.68 | 2.1M |
| 2022-08-01 | -7.23 | $128.69 | 1.8M |
| 2022-07-29 | -10.06 | $128.07 | 1.8M |
| 2022-07-28 | -10.38 | $128.00 | 2.6M |
| 2022-07-27 | -4.67 | $129.25 | 4.5M |
| 2022-07-26 | -29.24 | $120.22 | 2.2M |
| 2022-07-25 | -17.44 | $122.19 | 1.6M |
| 2022-07-22 | -25.58 | $120.83 | 2.1M |
| 2022-07-21 | -10.79 | $121.97 | 1.7M |
| 2022-07-20 | -6.05 | $122.69 | 1.5M |
| 2022-07-19 | -6.14 | $121.41 | 1.8M |
| 2022-07-18 | -30.16 | $117.42 | 2.3M |
| 2022-07-15 | -38.53 | $116.34 | 2.2M |
| 2022-07-14 | -67.78 | $113.31 | 3.0M |
| 2022-07-13 | -62.46 | $114.12 | 3.0M |
| 2022-07-12 | -72.55 | $112.64 | 2.7M |
| 2022-07-11 | -87.79 | $111.59 | 1.7M |
| 2022-07-08 | -89.95 | $111.59 | 1.9M |
| 2022-07-07 | -84.07 | $113.90 | 2.7M |
| 2022-07-06 | -96.25 | $109.75 | 2.2M |
| 2022-07-05 | -91.02 | $112.03 | 2.4M |
| 2022-07-01 | -88.43 | $112.99 | 1.8M |
| 2022-06-30 | -92.62 | $111.44 | 3.9M |
| 2022-06-29 | -88.24 | $113.06 | 2.8M |
| 2022-06-28 | -82.24 | $115.28 | 1.9M |
| 2022-06-27 | -77.51 | $117.03 | 2.2M |
| 2022-06-24 | -78.37 | $116.71 | 2.6M |
| 2022-06-23 | -95.11 | $110.52 | 3.7M |
| 2022-06-22 | -97.54 | $112.02 | 3.3M |
| 2022-06-21 | -97.54 | $114.44 | 2.0M |
| 2022-06-17 | -91.79 | $116.28 | 2.7M |
| 2022-06-16 | -97.52 | $115.42 | 2.6M |
| 2022-06-15 | -85.86 | $121.89 | 2.5M |
| 2022-06-14 | -95.78 | $119.14 | 2.5M |
| 2022-06-13 | -94.31 | $120.85 | 3.2M |
| 2022-06-10 | -93.87 | $127.47 | 2.9M |
| 2022-06-09 | -50.98 | $135.80 | 1.7M |
| 2022-06-08 | -25.70 | $140.71 | 1.5M |
| 2022-06-07 | -9.68 | $143.82 | 1.2M |
| 2022-06-06 | -6.59 | $144.42 | 1.6M |
| 2022-06-03 | -33.01 | $142.17 | 1.1M |
| 2022-06-02 | -40.39 | $142.29 | 1.3M |
| 2022-06-01 | -54.80 | $138.42 | 1.5M |
| 2022-05-31 | -48.70 | $140.86 | 3.3M |
| 2022-05-27 | -50.86 | $142.25 | 1.9M |
| 2022-05-26 | -65.93 | $138.47 | 2.6M |
| 2022-05-25 | -84.95 | $131.74 | 2.6M |
| 2022-05-24 | -94.49 | $128.28 | 1.8M |
| 2022-05-23 | -84.76 | $132.35 | 1.8M |
| 2022-05-20 | -90.57 | $130.28 | 2.7M |
| 2022-05-19 | -86.56 | $131.71 | 2.5M |
| 2022-05-18 | -95.76 | $128.66 | 3.5M |
| 2022-05-17 | -84.99 | $135.08 | 2.3M |
| 2022-05-16 | -90.75 | $132.85 | 2.3M |
| 2022-05-13 | -81.10 | $136.59 | 2.1M |
| 2022-05-12 | -91.84 | $132.43 | 2.2M |
| 2022-05-11 | -94.34 | $134.51 | 2.7M |
| 2022-05-10 | -85.09 | $137.79 | 3.2M |
| 2022-05-09 | -97.72 | $133.31 | 4.4M |
| 2022-05-06 | -94.89 | $143.48 | 3.6M |
| 2022-05-05 | -70.05 | $149.89 | 3.9M |
| 2022-05-04 | -64.24 | $151.39 | 3.8M |
| 2022-05-03 | -73.65 | $148.96 | 5.2M |
| 2022-05-02 | -48.68 | $155.41 | 3.3M |
| 2022-04-29 | -49.15 | $155.29 | 2.2M |
| 2022-04-28 | -26.20 | $161.22 | 1.8M |
| 2022-04-27 | -42.30 | $157.06 | 2.5M |
| 2022-04-26 | -62.96 | $151.72 | 1.8M |
| 2022-04-25 | -46.63 | $155.94 | 2.3M |
| 2022-04-22 | -56.66 | $153.35 | 1.7M |
| 2022-04-21 | -42.69 | $156.96 | 2.3M |
| 2022-04-20 | -13.75 | $162.91 | 2.1M |
| 2022-04-19 | -0.99 | $163.14 | 2.2M |
| 2022-04-18 | -19.31 | $156.57 | 1.5M |
| 2022-04-14 | -11.53 | $155.58 | 2.4M |
| 2022-04-13 | -15.37 | $153.93 | 2.5M |
| 2022-04-12 | -80.39 | $144.88 | 1.7M |
| 2022-04-11 | -88.86 | $143.70 | 1.2M |
| 2022-04-08 | -66.94 | $145.48 | 1.6M |
| 2022-04-07 | -66.50 | $145.55 | 3.3M |
| 2022-04-06 | -50.12 | $145.61 | 2.0M |
| 2022-04-05 | -21.66 | $151.55 | 1.6M |
| 2022-04-04 | -13.71 | $152.34 | 1.8M |
| 2022-04-01 | -19.63 | $150.71 | 1.5M |
| 2022-03-31 | -15.86 | $151.74 | 1.8M |
| 2022-03-30 | -10.70 | $153.15 | 1.7M |
| 2022-03-29 | -2.78 | $155.31 | 2.5M |
| 2022-03-28 | -12.60 | $150.68 | 1.3M |
| 2022-03-25 | -9.33 | $151.50 | 1.1M |
| 2022-03-24 | -6.47 | $151.89 | 1.2M |
| 2022-03-23 | -20.55 | $148.41 | 1.3M |
| 2022-03-22 | -8.37 | $151.42 | 2.2M |
| 2022-03-21 | -11.85 | $150.35 | 1.9M |
| 2022-03-18 | -10.50 | $151.79 | 3.1M |
| 2022-03-17 | -16.87 | $151.14 | 1.7M |
| 2022-03-16 | -31.59 | $150.79 | 4.3M |
| 2022-03-15 | -51.94 | $144.24 | 1.6M |
| 2022-03-14 | -60.27 | $141.56 | 1.6M |
| 2022-03-11 | -59.61 | $141.77 | 1.7M |
| 2022-03-10 | -55.98 | $142.94 | 3.3M |
| 2022-03-09 | -69.71 | $138.52 | 3.2M |
| 2022-03-08 | -84.00 | $133.92 | 5.0M |
| 2022-03-07 | -99.01 | $129.09 | 4.2M |
| 2022-03-04 | -84.08 | $137.67 | 4.5M |
| 2022-03-03 | -82.64 | $142.01 | 2.7M |
| 2022-03-02 | -65.63 | $145.91 | 2.1M |
| 2022-03-01 | -81.95 | $142.17 | 3.2M |
| 2022-02-28 | -52.77 | $148.86 | 3.2M |
| 2022-02-25 | -42.45 | $150.67 | 1.9M |
| 2022-02-24 | -61.34 | $146.09 | 3.4M |
| 2022-02-23 | -72.57 | $143.37 | 3.1M |
| 2022-02-22 | -52.21 | $147.16 | 3.0M |
| 2022-02-18 | -39.92 | $150.41 | 2.3M |
| 2022-02-17 | -29.97 | $153.04 | 3.1M |
| 2022-02-16 | -17.48 | $156.34 | 4.8M |
| 2022-02-15 | -4.44 | $158.00 | 5.0M |
| 2022-02-14 | -26.39 | $151.43 | 4.4M |
| 2022-02-11 | -34.67 | $149.53 | 2.8M |
| 2022-02-10 | -14.33 | $154.20 | 2.6M |
| 2022-02-09 | -18.95 | $153.14 | 2.7M |
| 2022-02-08 | -3.88 | $153.38 | 3.1M |
| 2022-02-07 | -28.05 | $148.64 | 2.5M |
| 2022-02-04 | -46.49 | $145.50 | 3.2M |
| 2022-02-03 | -53.07 | $144.15 | 2.8M |
| 2022-02-02 | -54.13 | $144.59 | 2.7M |
| 2022-02-01 | -54.66 | $145.72 | 2.8M |
| 2022-01-31 | -57.13 | $145.11 | 1.6M |
| 2022-01-28 | -64.10 | $143.39 | 2.4M |
| 2022-01-27 | -88.98 | $137.25 | 3.5M |
| 2022-01-26 | -58.31 | $144.82 | 2.8M |
| 2022-01-25 | -68.15 | $142.39 | 4.0M |
| 2022-01-24 | -75.98 | $140.48 | 5.1M |
| 2022-01-21 | -93.75 | $142.26 | 3.6M |
| 2022-01-20 | -97.58 | $142.24 | 2.6M |
| 2022-01-19 | -97.76 | $142.21 | 3.1M |
| 2022-01-18 | -67.26 | $144.52 | 2.9M |
| 2022-01-14 | -51.42 | $147.98 | 2.7M |
| 2022-01-13 | -42.63 | $149.90 | 2.2M |
| 2022-01-12 | -42.17 | $150.00 | 2.0M |
| 2022-01-11 | -30.72 | $152.50 | 3.5M |
| 2022-01-10 | -48.53 | $148.61 | 2.7M |
| 2022-01-07 | -33.01 | $152.00 | 2.0M |
| 2022-01-06 | -32.19 | $152.18 | 1.8M |
| 2022-01-05 | -33.93 | $151.80 | 1.3M |
| 2022-01-04 | -14.88 | $155.96 | 2.0M |
| 2022-01-03 | -13.50 | $154.48 | 1.7M |
| 2021-12-31 | -4.57 | $155.99 | 1.2M |
| 2021-12-30 | -6.65 | $154.98 | 1.5M |
| 2021-12-29 | -2.45 | $155.37 | 893400 |
| 2021-12-28 | -3.79 | $155.02 | 965722 |
| 2021-12-27 | -0.59 | $155.29 | 906000 |
| 2021-12-23 | -2.01 | $154.71 | 1.4M |
| 2021-12-22 | -3.09 | $152.74 | 3.1M |
| 2021-12-21 | -1.06 | $148.55 | 2.2M |
| 2021-12-20 | -44.41 | $140.37 | 2.1M |
| 2021-12-17 | -41.39 | $140.94 | 3.1M |
| 2021-12-16 | -51.67 | $139.00 | 1.9M |
| 2021-12-15 | -44.83 | $140.29 | 1.8M |
| 2021-12-14 | -35.88 | $141.98 | 1.6M |
| 2021-12-13 | -33.60 | $142.41 | 1.6M |
| 2021-12-10 | -13.88 | $146.13 | 1.4M |
| 2021-12-09 | -23.53 | $144.31 | 881900 |
| 2021-12-08 | -24.86 | $144.39 | 1.5M |
| 2021-12-07 | -39.95 | $143.15 | 2.0M |
| 2021-12-06 | -41.15 | $144.31 | 1.7M |
| 2021-12-03 | -63.87 | $138.74 | 2.7M |
| 2021-12-02 | -60.40 | $139.59 | 3.2M |
| 2021-12-01 | -99.67 | $129.96 | 3.6M |
| 2021-11-30 | -86.76 | $135.07 | 3.0M |
| 2021-11-29 | -73.29 | $138.07 | 2.6M |
| 2021-11-26 | -81.64 | $136.21 | 3.5M |
| 2021-11-24 | -52.63 | $145.29 | 1.1M |
| 2021-11-23 | -50.09 | $145.73 | 1.4M |
| 2021-11-22 | -60.83 | $143.87 | 2.2M |
| 2021-11-19 | -57.94 | $144.37 | 3.0M |
| 2021-11-18 | -74.30 | $143.59 | 1.3M |
| 2021-11-17 | -67.42 | $144.53 | 2.3M |
| 2021-11-16 | -84.91 | $141.74 | 2.4M |
| 2021-11-15 | -77.06 | $142.91 | 955691 |
| 2021-11-12 | -73.31 | $143.47 | 1.9M |
| 2021-11-11 | -72.57 | $143.58 | 1.6M |
| 2021-11-10 | -52.78 | $146.53 | 1.3M |
| 2021-11-09 | -39.84 | $148.46 | 1.4M |
| 2021-11-08 | -21.66 | $151.17 | 1.9M |
| 2021-11-05 | -13.94 | $151.84 | 3.0M |
| 2021-11-04 | -16.75 | $147.44 | 1.3M |
| 2021-11-03 | -39.79 | $145.24 | 2.3M |
| 2021-11-02 | -57.72 | $141.34 | 2.6M |
| 2021-11-01 | -31.93 | $144.78 | 4.2M |
| 2021-10-29 | -38.16 | $143.95 | 2.6M |
| 2021-10-28 | -20.12 | $146.04 | 1.6M |
| 2021-10-27 | -10.53 | $147.22 | 3.5M |
| 2021-10-26 | -7.30 | $144.45 | 2.6M |
| 2021-10-25 | -23.94 | $142.17 | 1.4M |
| 2021-10-22 | -27.66 | $141.66 | 1.1M |
| 2021-10-21 | -28.83 | $141.50 | 1.3M |
| 2021-10-20 | -33.00 | $140.24 | 1.5M |
| 2021-10-19 | -26.15 | $140.95 | 3.8M |
| 2021-10-18 | -7.83 | $144.06 | 1.1M |
| 2021-10-15 | -5.04 | $144.52 | 1.7M |
| 2021-10-14 | -20.09 | $141.58 | 1.2M |
| 2021-10-13 | -24.19 | $140.83 | 2.2M |
| 2021-10-12 | -2.26 | $144.70 | 2.3M |
| 2021-10-11 | -5.70 | $142.85 | 1.5M |
| 2021-10-08 | -10.86 | $141.51 | 1.7M |
| 2021-10-07 | -11.92 | $141.17 | 1.5M |
| 2021-10-06 | -10.99 | $139.36 | 1.8M |
| 2021-10-05 | -8.44 | $139.75 | 2.0M |
| 2021-10-04 | -14.64 | $138.51 | 3.7M |
| 2021-10-01 | -10.64 | $138.15 | 4.6M |
| 2021-09-30 | -41.84 | $132.11 | 2.4M |
| 2021-09-29 | -26.08 | $135.16 | 2.2M |
| 2021-09-28 | -18.91 | $136.55 | 2.3M |
| 2021-09-27 | -3.08 | $138.80 | 2.3M |
| 2021-09-24 | -5.37 | $135.48 | 2.3M |
| 2021-09-23 | -4.28 | $134.49 | 2.5M |
| 2021-09-22 | -33.76 | $129.19 | 1.9M |
| 2021-09-21 | -44.64 | $127.82 | 1.5M |
| 2021-09-20 | -36.62 | $128.83 | 2.0M |
| 2021-09-17 | -14.77 | $131.21 | 1.7M |
| 2021-09-16 | -3.59 | $132.02 | 972700 |
| 2021-09-15 | -4.87 | $131.40 | 1.7M |
| 2021-09-14 | -1.99 | $131.82 | 1.8M |
| 2021-09-13 | -0.31 | $130.21 | 1.5M |
| 2021-09-10 | -12.89 | $127.40 | 2.3M |
| 2021-09-09 | -21.26 | $125.75 | 1.9M |
| 2021-09-08 | -49.90 | $122.76 | 2.3M |
| 2021-09-07 | -44.06 | $123.37 | 1.1M |
| 2021-09-03 | -46.84 | $123.08 | 1.7M |
| 2021-09-02 | -34.29 | $124.39 | 2.0M |
| 2021-09-01 | -25.38 | $125.32 | 2.1M |
| 2021-08-31 | -29.79 | $124.86 | 2.7M |
| 2021-08-30 | -22.88 | $125.72 | 1.1M |
| 2021-08-27 | -34.70 | $127.56 | 1.1M |
| 2021-08-26 | -50.31 | $125.62 | 1.0M |
| 2021-08-25 | -49.43 | $127.32 | 1.4M |
| 2021-08-24 | -51.81 | $126.86 | 2.2M |
| 2021-08-23 | -71.59 | $123.03 | 1.8M |
| 2021-08-20 | -78.10 | $121.77 | 2.6M |
| 2021-08-19 | -91.22 | $119.23 | 2.7M |
| 2021-08-18 | -95.11 | $119.00 | 2.4M |
| 2021-08-17 | -96.41 | $119.99 | 2.2M |
| 2021-08-16 | -76.28 | $121.49 | 2.5M |
| 2021-08-13 | -66.16 | $122.21 | 2.0M |
| 2021-08-12 | -60.66 | $123.43 | 2.1M |
| 2021-08-11 | -53.45 | $125.03 | 2.2M |
| 2021-08-10 | -47.50 | $126.35 | 1.6M |
| 2021-08-09 | -55.34 | $124.61 | 1.8M |
| 2021-08-06 | -46.10 | $126.66 | 1.7M |
| 2021-08-05 | -47.27 | $126.40 | 1.9M |
| 2021-08-04 | -56.33 | $124.39 | 2.2M |
| 2021-08-03 | -48.72 | $126.08 | 3.1M |
| 2021-08-02 | -40.65 | $127.87 | 2.2M |
| 2021-07-30 | -24.52 | $131.45 | 1.8M |
| 2021-07-29 | -10.77 | $134.50 | 3.6M |
| 2021-07-28 | -2.50 | $129.53 | 2.2M |
| 2021-07-27 | -0.50 | $128.50 | 2.5M |
| 2021-07-26 | -10.00 | $126.67 | 2.7M |
| 2021-07-23 | -20.60 | $125.26 | 2.5M |
| 2021-07-22 | -36.02 | $123.21 | 1.6M |
| 2021-07-21 | -23.08 | $124.93 | 2.0M |
| 2021-07-20 | -53.38 | $120.90 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.80
2026-07-17
Close Price
$321.32
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
6.48
Average
20.29
Maximum
47.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.80 | $321.32 | 2.0M |
| 2026-07-16 | 12.11 | $323.20 | 4.2M |
| 2026-07-15 | 11.55 | $328.48 | 2.0M |
| 2026-07-14 | 11.19 | $325.86 | 1.9M |
| 2026-07-13 | 10.56 | $322.45 | 4.1M |
| 2026-07-10 | 9.90 | $335.48 | 938320 |
| 2026-07-09 | 10.23 | $337.65 | 1.4M |
| 2026-07-08 | 10.41 | $333.13 | 1.4M |
| 2026-07-07 | 10.78 | $341.12 | 1.6M |
| 2026-07-06 | 11.11 | $339.41 | 1.3M |
| 2026-07-02 | 11.66 | $338.12 | 1.7M |
| 2026-07-01 | 12.20 | $332.12 | 2.1M |
| 2026-06-30 | 12.46 | $330.46 | 1.7M |
| 2026-06-29 | 12.61 | $332.54 | 2.7M |
| 2026-06-26 | 12.95 | $332.86 | 13.4M |
| 2026-06-25 | 13.31 | $340.55 | 3.2M |
| 2026-06-24 | 13.70 | $343.42 | 2.9M |
| 2026-06-23 | 13.88 | $343.83 | 2.2M |
| 2026-06-22 | 14.32 | $342.93 | 1.7M |
| 2026-06-18 | 14.56 | $348.84 | 3.0M |
| 2026-06-17 | 14.37 | $349.30 | 1.7M |
| 2026-06-16 | 14.07 | $350.22 | 1.5M |
| 2026-06-15 | 14.12 | $347.11 | 1.1M |
| 2026-06-12 | 13.93 | $345.95 | 1.3M |
| 2026-06-11 | 13.88 | $341.86 | 1.4M |
| 2026-06-10 | 14.19 | $338.22 | 1.4M |
| 2026-06-09 | 14.51 | $342.57 | 1.3M |
| 2026-06-08 | 13.91 | $340.63 | 1.3M |
| 2026-06-05 | 13.44 | $343.10 | 1.3M |
| 2026-06-04 | 12.88 | $338.15 | 2.0M |
| 2026-06-03 | 12.73 | $331.37 | 1.3M |
| 2026-06-02 | 12.87 | $332.85 | 1.3M |
| 2026-06-01 | 13.15 | $332.65 | 2.0M |
| 2026-05-29 | 13.45 | $327.66 | 2.8M |
| 2026-05-28 | 13.42 | $337.55 | 2.0M |
| 2026-05-27 | 12.82 | $336.72 | 2.4M |
| 2026-05-26 | 12.23 | $323.81 | 1.2M |
| 2026-05-22 | 12.46 | $321.08 | 1.1M |
| 2026-05-21 | 12.69 | $322.76 | 981700 |
| 2026-05-20 | 13.08 | $323.87 | 1.3M |
| 2026-05-19 | 13.50 | $315.39 | 973662 |
| 2026-05-18 | 13.95 | $318.14 | 1.2M |
| 2026-05-15 | 14.58 | $316.17 | 2.0M |
| 2026-05-14 | 14.91 | $316.52 | 1.2M |
| 2026-05-13 | 15.23 | $311.41 | 1.8M |
| 2026-05-12 | 15.32 | $313.57 | 1.3M |
| 2026-05-11 | 15.70 | $315.53 | 1.6M |
| 2026-05-08 | 15.92 | $316.78 | 1.5M |
| 2026-05-07 | 16.42 | $320.30 | 1.4M |
| 2026-05-06 | 17.12 | $321.51 | 1.8M |
| 2026-05-05 | 17.79 | $312.77 | 1.7M |
| 2026-05-04 | 17.89 | $311.38 | 1.4M |
| 2026-05-01 | 18.00 | $318.61 | 1.7M |
| 2026-04-30 | 18.66 | $324.07 | 2.1M |
| 2026-04-29 | 19.20 | $314.50 | 3.3M |
| 2026-04-28 | 19.58 | $323.36 | 2.9M |
| 2026-04-27 | 20.39 | $332.45 | 2.2M |
| 2026-04-24 | 20.66 | $335.63 | 1.5M |
| 2026-04-23 | 20.67 | $334.28 | 1.2M |
| 2026-04-22 | 20.71 | $333.67 | 1.5M |
| 2026-04-21 | 20.45 | $340.21 | 1.4M |
| 2026-04-20 | 19.55 | $342.89 | 1.0M |
| 2026-04-17 | 18.54 | $341.03 | 1.9M |
| 2026-04-16 | 17.49 | $330.38 | 1.1M |
| 2026-04-15 | 17.04 | $328.91 | 1.2M |
| 2026-04-14 | 16.62 | $331.38 | 1.7M |
| 2026-04-13 | 16.18 | $327.26 | 1.4M |
| 2026-04-10 | 15.98 | $323.43 | 1.3M |
| 2026-04-09 | 15.97 | $322.51 | 1.6M |
| 2026-04-08 | 15.99 | $317.20 | 1.9M |
| 2026-04-07 | 16.30 | $302.16 | 1.5M |
| 2026-04-06 | 16.75 | $306.88 | 1.1M |
| 2026-04-02 | 17.50 | $304.95 | 1.4M |
| 2026-04-01 | 18.29 | $308.26 | 1.5M |
| 2026-03-31 | 19.13 | $304.08 | 1.5M |
| 2026-03-30 | 19.71 | $295.87 | 1.5M |
| 2026-03-27 | 19.76 | $294.04 | 1.5M |
| 2026-03-26 | 19.81 | $301.70 | 1.3M |
| 2026-03-25 | 20.43 | $303.16 | 1.4M |
| 2026-03-24 | 21.10 | $299.91 | 1.5M |
| 2026-03-23 | 21.44 | $300.67 | 1.9M |
| 2026-03-20 | 21.90 | $292.58 | 3.1M |
| 2026-03-19 | 21.78 | $297.83 | 1.7M |
| 2026-03-18 | 21.78 | $294.56 | 1.9M |
| 2026-03-17 | 21.88 | $301.31 | 1.9M |
| 2026-03-16 | 22.27 | $296.00 | 1.2M |
| 2026-03-13 | 22.05 | $291.55 | 1.5M |
| 2026-03-12 | 21.81 | $294.27 | 2.1M |
| 2026-03-11 | 21.21 | $296.85 | 1.7M |
| 2026-03-10 | 20.74 | $298.37 | 2.0M |
| 2026-03-09 | 20.55 | $303.46 | 3.2M |
| 2026-03-06 | 20.36 | $298.64 | 2.4M |
| 2026-03-05 | 20.05 | $307.36 | 2.7M |
| 2026-03-04 | 20.11 | $304.91 | 1.9M |
| 2026-03-03 | 20.66 | $305.94 | 1.9M |
| 2026-03-02 | 21.07 | $304.80 | 2.5M |
| 2026-02-27 | 21.67 | $311.78 | 2.1M |
| 2026-02-26 | 22.54 | $317.83 | 1.2M |
| 2026-02-25 | 22.76 | $313.35 | 1.4M |
| 2026-02-24 | 23.38 | $312.78 | 1.4M |
| 2026-02-23 | 24.06 | $311.80 | 1.8M |
| 2026-02-20 | 24.78 | $315.96 | 1.3M |
| 2026-02-19 | 24.87 | $312.73 | 2.0M |
| 2026-02-18 | 24.97 | $315.88 | 1.9M |
| 2026-02-17 | 24.61 | $317.82 | 2.2M |
| 2026-02-13 | 23.97 | $314.62 | 2.4M |
| 2026-02-12 | 23.31 | $322.17 | 2.9M |
| 2026-02-11 | 21.75 | $325.13 | 3.8M |
| 2026-02-10 | 20.24 | $323.70 | 3.1M |
| 2026-02-09 | 18.93 | $314.03 | 2.1M |
| 2026-02-06 | 18.20 | $314.38 | 1.7M |
| 2026-02-05 | 17.44 | $308.72 | 1.5M |
| 2026-02-04 | 17.00 | $308.81 | 2.2M |
| 2026-02-03 | 16.52 | $304.60 | 2.8M |
| 2026-02-02 | 16.38 | $302.93 | 2.9M |
| 2026-01-30 | 16.45 | $298.51 | 1.9M |
| 2026-01-29 | 16.87 | $299.28 | 2.8M |
| 2026-01-28 | 17.01 | $296.31 | 1.3M |
| 2026-01-27 | 17.44 | $296.17 | 1.4M |
| 2026-01-26 | 17.92 | $297.12 | 1.8M |
| 2026-01-23 | 18.43 | $298.11 | 3.0M |
| 2026-01-22 | 19.16 | $295.92 | 1.6M |
| 2026-01-21 | 19.83 | $296.46 | 1.7M |
| 2026-01-20 | 20.87 | $289.98 | 2.3M |
| 2026-01-16 | 21.96 | $300.85 | 1.7M |
| 2026-01-15 | 21.87 | $301.86 | 2.2M |
| 2026-01-14 | 21.50 | $300.13 | 1.5M |
| 2026-01-13 | 21.56 | $300.62 | 1.4M |
| 2026-01-12 | 21.17 | $300.40 | 1.6M |
| 2026-01-09 | 20.77 | $300.36 | 2.0M |
| 2026-01-08 | 19.95 | $298.33 | 1.6M |
| 2026-01-07 | 19.45 | $293.50 | 1.7M |
| 2026-01-06 | 19.12 | $293.28 | 1.8M |
| 2026-01-05 | 19.02 | $285.77 | 2.6M |
| 2026-01-02 | 19.03 | $292.98 | 1.8M |
| 2025-12-31 | 18.90 | $287.25 | 1.3M |
| 2025-12-30 | 19.07 | $290.43 | 1.2M |
| 2025-12-29 | 18.86 | $292.36 | 982531 |
| 2025-12-26 | 18.55 | $293.48 | 601714 |
| 2025-12-24 | 17.92 | $293.30 | 485843 |
| 2025-12-23 | 17.36 | $291.38 | 1.1M |
| 2025-12-22 | 16.69 | $292.55 | 1.1M |
| 2025-12-19 | 15.92 | $292.25 | 3.2M |
| 2025-12-18 | 15.16 | $287.67 | 2.2M |
| 2025-12-17 | 14.37 | $293.00 | 3.7M |
| 2025-12-16 | 13.54 | $285.83 | 1.9M |
| 2025-12-15 | 13.22 | $285.85 | 2.0M |
| 2025-12-12 | 12.88 | $280.24 | 1.2M |
| 2025-12-11 | 12.91 | $278.18 | 1.6M |
| 2025-12-10 | 13.22 | $271.23 | 1.6M |
| 2025-12-09 | 13.46 | $269.25 | 1.3M |
| 2025-12-08 | 13.88 | $269.82 | 1.1M |
| 2025-12-05 | 14.33 | $272.25 | 1.3M |
| 2025-12-04 | 15.07 | $273.45 | 1.5M |
| 2025-12-03 | 15.78 | $280.24 | 1.3M |
| 2025-12-02 | 15.80 | $281.18 | 2.0M |
| 2025-12-01 | 15.81 | $283.04 | 1.9M |
| 2025-11-28 | 15.22 | $285.03 | 756133 |
| 2025-11-26 | 14.36 | $285.77 | 1.9M |
| 2025-11-25 | 13.45 | $284.73 | 2.4M |
| 2025-11-24 | 12.59 | $274.33 | 2.1M |
| 2025-11-21 | 12.48 | $274.48 | 2.1M |
| 2025-11-20 | 12.37 | $264.32 | 1.1M |
| 2025-11-19 | 12.97 | $267.01 | 1.2M |
| 2025-11-18 | 13.42 | $267.94 | 1.6M |
| 2025-11-17 | 13.89 | $266.05 | 1.4M |
| 2025-11-14 | 14.39 | $269.67 | 1.3M |
| 2025-11-13 | 14.81 | $269.89 | 1.4M |
| 2025-11-12 | 14.81 | $274.80 | 1.3M |
| 2025-11-11 | 14.44 | $273.61 | 1.6M |
| 2025-11-10 | 14.26 | $274.54 | 1.6M |
| 2025-11-07 | 14.07 | $273.32 | 1.9M |
| 2025-11-06 | 14.17 | $265.27 | 1.6M |
| 2025-11-05 | 14.78 | $264.46 | 1.7M |
| 2025-11-04 | 15.36 | $258.64 | 1.7M |
| 2025-11-03 | 15.43 | $259.09 | 1.7M |
| 2025-10-31 | 15.35 | $256.96 | 1.9M |
| 2025-10-30 | 15.33 | $260.18 | 1.7M |
| 2025-10-29 | 15.66 | $260.39 | 2.1M |
| 2025-10-28 | 16.01 | $260.90 | 1.7M |
| 2025-10-27 | 16.67 | $266.22 | 1.6M |
| 2025-10-24 | 17.23 | $267.77 | 1.2M |
| 2025-10-23 | 17.64 | $267.63 | 2.2M |
| 2025-10-22 | 18.07 | $275.06 | 3.3M |
| 2025-10-21 | 17.85 | $265.96 | 2.1M |
| 2025-10-20 | 18.64 | $261.04 | 1.8M |
| 2025-10-17 | 18.99 | $260.27 | 1.5M |
| 2025-10-16 | 19.03 | $257.47 | 2.5M |
| 2025-10-15 | 19.07 | $265.11 | 1.4M |
| 2025-10-14 | 19.94 | $268.40 | 1.0M |
| 2025-10-13 | 20.53 | $263.36 | 1.3M |
| 2025-10-10 | 20.61 | $259.53 | 1.9M |
| 2025-10-09 | 20.45 | $260.10 | 1.6M |
| 2025-10-08 | 20.56 | $260.06 | 1.5M |
| 2025-10-07 | 20.32 | $258.64 | 2.1M |
| 2025-10-06 | 19.86 | $260.18 | 2.9M |
| 2025-10-03 | 19.50 | $258.43 | 1.7M |
| 2025-10-02 | 18.62 | $258.91 | 1.9M |
| 2025-10-01 | 17.71 | $256.75 | 2.2M |
| 2025-09-30 | 16.72 | $259.44 | 2.5M |
| 2025-09-29 | 15.94 | $262.28 | 1.5M |
| 2025-09-26 | 15.44 | $261.75 | 1.9M |
| 2025-09-25 | 14.96 | $261.28 | 2.8M |
| 2025-09-24 | 14.09 | $263.17 | 2.5M |
| 2025-09-23 | 13.18 | $263.70 | 1.2M |
| 2025-09-22 | 12.57 | $266.58 | 1.2M |
| 2025-09-19 | 12.11 | $268.61 | 3.7M |
| 2025-09-18 | 11.71 | $266.30 | 1.7M |
| 2025-09-17 | 11.17 | $266.41 | 2.6M |
| 2025-09-16 | 10.60 | $273.88 | 1.1M |
| 2025-09-15 | 10.75 | $271.25 | 1.4M |
| 2025-09-12 | 10.98 | $274.73 | 703600 |
| 2025-09-11 | 11.41 | $278.22 | 958700 |
| 2025-09-10 | 11.87 | $273.10 | 1.1M |
| 2025-09-09 | 12.21 | $274.97 | 863200 |
| 2025-09-08 | 12.70 | $277.80 | 1.5M |
| 2025-09-05 | 13.23 | $272.30 | 1.6M |
| 2025-09-04 | 13.77 | $278.06 | 2.0M |
| 2025-09-03 | 13.71 | $275.00 | 1.2M |
| 2025-09-02 | 13.64 | $276.01 | 1.9M |
| 2025-08-29 | 13.98 | $276.06 | 1.1M |
| 2025-08-28 | 14.04 | $276.30 | 1.7M |
| 2025-08-27 | 13.66 | $276.40 | 1.3M |
| 2025-08-26 | 13.27 | $275.34 | 1.4M |
| 2025-08-25 | 12.92 | $274.07 | 1.2M |
| 2025-08-22 | 12.55 | $277.50 | 1.6M |
| 2025-08-21 | 12.17 | $269.19 | 1.3M |
| 2025-08-20 | 12.60 | $269.90 | 1.3M |
| 2025-08-19 | 12.88 | $271.73 | 1.6M |
| 2025-08-18 | 13.19 | $269.15 | 1.6M |
| 2025-08-15 | 13.86 | $267.73 | 1.7M |
| 2025-08-14 | 14.43 | $270.34 | 1.1M |
| 2025-08-13 | 14.79 | $272.85 | 1.8M |
| 2025-08-12 | 15.18 | $268.77 | 1.4M |
| 2025-08-11 | 15.87 | $261.05 | 1.5M |
| 2025-08-08 | 15.86 | $262.30 | 2.0M |
| 2025-08-07 | 15.85 | $260.92 | 1.3M |
| 2025-08-06 | 15.90 | $260.95 | 1.2M |
| 2025-08-05 | 15.53 | $260.15 | 1.4M |
| 2025-08-04 | 15.14 | $262.42 | 1.1M |
| 2025-08-01 | 14.97 | $260.84 | 2.0M |
| 2025-07-31 | 14.81 | $268.08 | 2.3M |
| 2025-07-30 | 15.50 | $273.29 | 1.6M |
| 2025-07-29 | 15.56 | $273.06 | 1.8M |
| 2025-07-28 | 15.97 | $270.57 | 1.8M |
| 2025-07-25 | 16.37 | $273.65 | 1.7M |
| 2025-07-24 | 16.79 | $267.57 | 2.4M |
| 2025-07-23 | 17.60 | $266.85 | 3.7M |
| 2025-07-22 | 18.46 | $273.84 | 2.9M |
| 2025-07-21 | 18.40 | $270.85 | 2.1M |
| 2025-07-18 | 18.42 | $272.68 | 2.4M |
| 2025-07-17 | 18.51 | $272.21 | 1.5M |
| 2025-07-16 | 18.60 | $273.47 | 1.5M |
| 2025-07-15 | 18.47 | $274.34 | 1.8M |
| 2025-07-14 | 18.05 | $278.65 | 2.0M |
| 2025-07-11 | 17.53 | $277.31 | 1.3M |
| 2025-07-10 | 17.11 | $277.48 | 1.3M |
| 2025-07-09 | 16.67 | $272.53 | 1.3M |
| 2025-07-08 | 16.45 | $272.96 | 1.7M |
| 2025-07-07 | 16.08 | $270.85 | 1.5M |
| 2025-07-03 | 15.74 | $273.42 | 928231 |
| 2025-07-02 | 14.97 | $270.11 | 1.3M |
| 2025-07-01 | 14.42 | $268.96 | 2.2M |
| 2025-06-30 | 13.87 | $266.34 | 3.0M |
| 2025-06-27 | 13.59 | $265.50 | 8.7M |
| 2025-06-26 | 13.32 | $257.49 | 1.6M |
| 2025-06-25 | 13.77 | $253.72 | 1.8M |
| 2025-06-24 | 14.38 | $255.93 | 2.3M |
| 2025-06-23 | 14.86 | $252.34 | 1.8M |
| 2025-06-20 | 15.40 | $248.86 | 3.6M |
| 2025-06-18 | 16.12 | $247.56 | 1.5M |
| 2025-06-17 | 16.91 | $246.97 | 1.6M |
| 2025-06-16 | 17.74 | $247.35 | 1.4M |
| 2025-06-13 | 18.56 | $243.88 | 2.3M |
| 2025-06-12 | 19.41 | $250.55 | 1.6M |
| 2025-06-11 | 19.74 | $253.54 | 1.6M |
| 2025-06-10 | 19.76 | $253.54 | 1.5M |
| 2025-06-09 | 20.01 | $252.07 | 1.1M |
| 2025-06-06 | 20.27 | $252.81 | 1.7M |
| 2025-06-05 | 20.60 | $248.47 | 1.0M |
| 2025-06-04 | 21.16 | $249.43 | 1.3M |
| 2025-06-03 | 21.54 | $251.10 | 1.7M |
| 2025-06-02 | 21.94 | $249.13 | 1.9M |
| 2025-05-30 | 22.62 | $248.44 | 2.1M |
| 2025-05-29 | 23.08 | $248.26 | 1.5M |
| 2025-05-28 | 23.50 | $250.78 | 1.7M |
| 2025-05-27 | 23.60 | $253.08 | 2.1M |
| 2025-05-23 | 23.73 | $244.77 | 1.1M |
| 2025-05-22 | 24.39 | $246.64 | 1.5M |
| 2025-05-21 | 24.88 | $246.76 | 2.1M |
| 2025-05-20 | 25.27 | $253.41 | 1.6M |
| 2025-05-19 | 25.08 | $256.45 | 1.1M |
| 2025-05-16 | 24.87 | $255.77 | 1.7M |
| 2025-05-15 | 24.73 | $252.49 | 1.6M |
| 2025-05-14 | 24.71 | $253.00 | 2.1M |
| 2025-05-13 | 24.53 | $256.01 | 2.0M |
| 2025-05-12 | 24.31 | $252.42 | 3.0M |
| 2025-05-09 | 24.08 | $243.01 | 1.3M |
| 2025-05-08 | 24.77 | $243.18 | 1.8M |
| 2025-05-07 | 25.43 | $241.65 | 2.1M |
| 2025-05-06 | 26.24 | $236.59 | 1.8M |
| 2025-05-05 | 27.40 | $238.96 | 1.6M |
| 2025-05-02 | 28.51 | $240.90 | 3.0M |
| 2025-05-01 | 29.67 | $234.09 | 3.9M |
| 2025-04-30 | 31.17 | $225.48 | 2.5M |
| 2025-04-29 | 31.94 | $226.41 | 3.1M |
| 2025-04-28 | 33.07 | $221.60 | 2.7M |
| 2025-04-25 | 34.03 | $219.62 | 1.6M |
| 2025-04-24 | 34.67 | $219.36 | 1.8M |
| 2025-04-23 | 35.25 | $215.36 | 2.2M |
| 2025-04-22 | 35.87 | $210.64 | 1.7M |
| 2025-04-21 | 35.39 | $204.59 | 2.5M |
| 2025-04-17 | 34.65 | $210.45 | 2.1M |
| 2025-04-16 | 34.21 | $209.09 | 2.3M |
| 2025-04-15 | 33.75 | $211.32 | 2.6M |
| 2025-04-14 | 33.44 | $210.13 | 2.9M |
| 2025-04-11 | 33.10 | $212.41 | 2.8M |
| 2025-04-10 | 32.75 | $209.92 | 3.2M |
| 2025-04-09 | 32.39 | $218.65 | 6.7M |
| 2025-04-08 | 32.00 | $201.28 | 4.0M |
| 2025-04-07 | 30.82 | $204.14 | 6.2M |
| 2025-04-04 | 29.64 | $208.85 | 5.1M |
| 2025-04-03 | 28.66 | $217.38 | 4.2M |
| 2025-04-02 | 27.97 | $231.38 | 1.5M |
| 2025-04-01 | 27.65 | $227.28 | 2.0M |
| 2025-03-31 | 26.85 | $227.55 | 3.8M |
| 2025-03-28 | 26.01 | $225.71 | 1.9M |
| 2025-03-27 | 25.37 | $232.05 | 2.2M |
| 2025-03-26 | 24.96 | $234.86 | 1.7M |
| 2025-03-25 | 24.74 | $234.67 | 1.9M |
| 2025-03-24 | 24.34 | $232.56 | 2.1M |
| 2025-03-21 | 23.71 | $229.33 | 4.4M |
| 2025-03-20 | 22.64 | $231.91 | 1.4M |
| 2025-03-19 | 22.10 | $232.95 | 1.5M |
| 2025-03-18 | 21.54 | $227.05 | 1.7M |
| 2025-03-17 | 20.84 | $234.65 | 2.5M |
| 2025-03-14 | 20.20 | $229.37 | 2.8M |
| 2025-03-13 | 18.93 | $221.78 | 4.3M |
| 2025-03-12 | 17.31 | $228.40 | 3.4M |
| 2025-03-11 | 15.80 | $231.83 | 4.3M |
| 2025-03-10 | 14.39 | $238.90 | 3.4M |
| 2025-03-07 | 13.34 | $247.14 | 2.2M |
| 2025-03-06 | 12.56 | $251.12 | 1.7M |
| 2025-03-05 | 12.37 | $259.49 | 1.3M |
| 2025-03-04 | 12.69 | $259.56 | 2.0M |
| 2025-03-03 | 13.03 | $263.58 | 1.1M |
| 2025-02-28 | 13.46 | $264.96 | 1.7M |
| 2025-02-27 | 14.13 | $259.10 | 1.0M |
| 2025-02-26 | 14.65 | $259.96 | 1.2M |
| 2025-02-25 | 15.10 | $257.95 | 1.3M |
| 2025-02-24 | 15.23 | $258.90 | 1.4M |
| 2025-02-21 | 15.77 | $259.49 | 1.8M |
| 2025-02-20 | 16.34 | $267.81 | 1.1M |
| 2025-02-19 | 16.48 | $269.51 | 1.6M |
| 2025-02-18 | 16.44 | $268.87 | 1.8M |
| 2025-02-14 | 16.55 | $265.87 | 1.7M |
| 2025-02-13 | 16.43 | $269.52 | 1.5M |
| 2025-02-12 | 15.88 | $273.45 | 1.8M |
| 2025-02-11 | 15.35 | $269.12 | 2.0M |
| 2025-02-10 | 15.11 | $267.48 | 1.4M |
| 2025-02-07 | 14.51 | $269.69 | 1.6M |
| 2025-02-06 | 13.46 | $270.39 | 3.8M |
| 2025-02-05 | 12.39 | $257.85 | 2.1M |
| 2025-02-04 | 12.55 | $258.74 | 1.2M |
| 2025-02-03 | 12.93 | $256.27 | 1.2M |
| 2025-01-31 | 13.60 | $256.07 | 1.9M |
| 2025-01-30 | 13.50 | $256.79 | 1.0M |
| 2025-01-29 | 13.43 | $253.93 | 1.4M |
| 2025-01-28 | 13.67 | $253.66 | 1.6M |
| 2025-01-27 | 14.05 | $249.72 | 1.2M |
| 2025-01-24 | 14.35 | $247.73 | 1.1M |
| 2025-01-23 | 14.92 | $250.11 | 1.2M |
| 2025-01-22 | 15.53 | $248.00 | 1.3M |
| 2025-01-21 | 16.08 | $247.50 | 2.0M |
| 2025-01-17 | 16.48 | $246.61 | 1.4M |
| 2025-01-16 | 17.14 | $246.65 | 2.3M |
| 2025-01-15 | 17.78 | $243.92 | 1.8M |
| 2025-01-14 | 18.45 | $244.97 | 1.0M |
| 2025-01-13 | 18.58 | $241.47 | 1.2M |
| 2025-01-10 | 18.12 | $240.69 | 1.4M |
| 2025-01-08 | 17.77 | $243.30 | 1.1M |
| 2025-01-07 | 17.58 | $241.38 | 1.2M |
| 2025-01-06 | 17.38 | $243.55 | 1.3M |
| 2025-01-03 | 17.46 | $246.52 | 827800 |
| 2025-01-02 | 17.67 | $245.12 | 1.1M |
| 2024-12-31 | 17.94 | $247.16 | 876709 |
| 2024-12-30 | 18.53 | $248.20 | 1.1M |
| 2024-12-27 | 19.09 | $249.94 | 1.3M |
| 2024-12-26 | 20.00 | $251.76 | 651300 |
| 2024-12-24 | 20.69 | $253.26 | 460721 |
| 2024-12-23 | 21.42 | $250.71 | 1.0M |
| 2024-12-20 | 22.42 | $249.42 | 3.1M |
| 2024-12-19 | 23.48 | $245.75 | 1.4M |
| 2024-12-18 | 24.19 | $242.53 | 1.2M |
| 2024-12-17 | 24.94 | $250.27 | 1.6M |
| 2024-12-16 | 25.83 | $253.00 | 1.2M |
| 2024-12-13 | 26.47 | $252.76 | 1.2M |
| 2024-12-12 | 27.14 | $255.90 | 1.1M |
| 2024-12-11 | 27.17 | $256.95 | 1.3M |
| 2024-12-10 | 27.30 | $253.72 | 1.2M |
| 2024-12-09 | 27.80 | $250.00 | 2.1M |
| 2024-12-06 | 28.26 | $258.46 | 1.7M |
| 2024-12-05 | 27.69 | $255.39 | 1.4M |
| 2024-12-04 | 27.31 | $254.01 | 1.2M |
| 2024-12-03 | 27.19 | $251.02 | 1.3M |
| 2024-12-02 | 27.32 | $250.47 | 1.3M |
| 2024-11-29 | 27.45 | $253.44 | 869441 |
| 2024-11-27 | 27.29 | $250.42 | 1.5M |
| 2024-11-26 | 27.34 | $253.00 | 1.1M |
| 2024-11-25 | 26.96 | $253.63 | 2.0M |
| 2024-11-22 | 26.32 | $253.00 | 1.3M |
| 2024-11-21 | 25.79 | $251.83 | 1.2M |
| 2024-11-20 | 25.38 | $250.14 | 787503 |
| 2024-11-19 | 25.13 | $249.76 | 941640 |
| 2024-11-18 | 24.91 | $249.04 | 1.0M |
| 2024-11-15 | 24.35 | $248.41 | 1.9M |
| 2024-11-14 | 23.75 | $250.04 | 1.4M |
| 2024-11-13 | 22.55 | $252.65 | 1.5M |
| 2024-11-12 | 21.41 | $250.60 | 963944 |
| 2024-11-11 | 20.44 | $250.36 | 1.2M |
| 2024-11-08 | 19.40 | $247.65 | 2.4M |
| 2024-11-07 | 18.59 | $246.23 | 1.5M |
| 2024-11-06 | 17.87 | $246.43 | 2.5M |
| 2024-11-05 | 17.11 | $235.65 | 1.1M |
| 2024-11-04 | 17.90 | $233.40 | 1.4M |
| 2024-11-01 | 18.80 | $236.47 | 1.0M |
| 2024-10-31 | 19.44 | $234.85 | 1.8M |
| 2024-10-30 | 20.11 | $238.41 | 1.8M |
| 2024-10-29 | 20.16 | $239.15 | 1.1M |
| 2024-10-28 | 20.33 | $237.17 | 1.4M |
| 2024-10-25 | 20.83 | $236.11 | 1.1M |
| 2024-10-24 | 21.44 | $235.21 | 1.6M |
| 2024-10-23 | 22.21 | $233.50 | 2.6M |
| 2024-10-22 | 23.01 | $238.13 | 1.8M |
| 2024-10-21 | 22.71 | $236.95 | 1.1M |
| 2024-10-18 | 22.44 | $238.81 | 1.2M |
| 2024-10-17 | 21.81 | $238.47 | 1.1M |
| 2024-10-16 | 21.21 | $237.49 | 1.0M |
| 2024-10-15 | 20.74 | $236.12 | 1.2M |
| 2024-10-14 | 20.25 | $237.76 | 1.1M |
| 2024-10-11 | 19.62 | $238.13 | 954371 |
| 2024-10-10 | 18.97 | $235.95 | 1.0M |
| 2024-10-09 | 18.50 | $236.98 | 1.3M |
| 2024-10-08 | 18.00 | $234.19 | 1.1M |
| 2024-10-07 | 17.79 | $232.50 | 1.4M |
| 2024-10-04 | 17.57 | $233.72 | 1.2M |
| 2024-10-03 | 17.18 | $230.88 | 1.1M |
| 2024-10-02 | 17.16 | $231.46 | 1.0M |
| 2024-10-01 | 17.13 | $229.83 | 1.9M |
| 2024-09-30 | 17.10 | $230.50 | 2.2M |
| 2024-09-27 | 16.65 | $234.36 | 1.4M |
| 2024-09-26 | 15.53 | $232.91 | 1.7M |
| 2024-09-25 | 14.58 | $227.39 | 1.0M |
| 2024-09-24 | 13.99 | $228.47 | 975847 |
| 2024-09-23 | 13.40 | $224.66 | 912016 |
| 2024-09-20 | 13.14 | $224.64 | 3.1M |
| 2024-09-19 | 12.60 | $225.54 | 1.6M |
| 2024-09-18 | 12.03 | $220.98 | 2.0M |
| 2024-09-17 | 11.67 | $220.38 | 1.4M |
| 2024-09-16 | 11.61 | $218.10 | 1.8M |
| 2024-09-13 | 11.54 | $216.82 | 1.2M |
| 2024-09-12 | 11.82 | $216.13 | 1.8M |
| 2024-09-11 | 12.28 | $211.58 | 2.3M |
| 2024-09-10 | 12.44 | $210.65 | 2.1M |
| 2024-09-09 | 12.99 | $214.94 | 1.7M |
| 2024-09-06 | 13.05 | $213.10 | 1.5M |
| 2024-09-05 | 13.12 | $216.00 | 1.3M |
| 2024-09-04 | 13.60 | $214.25 | 1.0M |
| 2024-09-03 | 14.32 | $215.65 | 1.6M |
| 2024-08-30 | 14.84 | $219.64 | 1.6M |
| 2024-08-29 | 14.98 | $217.66 | 1.2M |
| 2024-08-28 | 15.07 | $217.08 | 1.6M |
| 2024-08-27 | 15.43 | $218.34 | 1.0M |
| 2024-08-26 | 15.82 | $215.29 | 1.2M |
| 2024-08-23 | 16.22 | $217.09 | 976308 |
| 2024-08-22 | 16.34 | $215.83 | 875600 |
| 2024-08-21 | 16.56 | $216.43 | 1.3M |
| 2024-08-20 | 16.93 | $212.41 | 805964 |
| 2024-08-19 | 17.53 | $214.55 | 1.1M |
| 2024-08-16 | 18.13 | $212.46 | 2.6M |
| 2024-08-15 | 19.05 | $210.59 | 2.0M |
| 2024-08-14 | 19.88 | $207.79 | 1.6M |
| 2024-08-13 | 20.32 | $205.16 | 1.5M |
| 2024-08-12 | 20.62 | $205.59 | 1.4M |
| 2024-08-09 | 20.97 | $206.32 | 1.2M |
| 2024-08-08 | 21.33 | $205.04 | 2.0M |
| 2024-08-07 | 21.50 | $203.52 | 3.5M |
| 2024-08-06 | 21.67 | $207.12 | 2.3M |
| 2024-08-05 | 22.02 | $201.82 | 2.5M |
| 2024-08-02 | 21.59 | $204.96 | 2.5M |
| 2024-08-01 | 21.31 | $208.71 | 2.9M |
| 2024-07-31 | 21.60 | $214.67 | 2.9M |
| 2024-07-30 | 22.47 | $218.76 | 1.2M |
| 2024-07-29 | 23.08 | $217.82 | 1.2M |
| 2024-07-26 | 24.13 | $215.61 | 1.6M |
| 2024-07-25 | 25.40 | $213.18 | 1.9M |
| 2024-07-24 | 26.69 | $214.60 | 1.4M |
| 2024-07-23 | 27.70 | $220.66 | 1.0M |
| 2024-07-22 | 27.97 | $220.15 | 1.2M |
| 2024-07-19 | 28.52 | $219.19 | 1.6M |
| 2024-07-18 | 28.86 | $219.00 | 1.3M |
| 2024-07-17 | 29.10 | $219.79 | 2.0M |
| 2024-07-16 | 29.03 | $228.19 | 1.6M |
| 2024-07-15 | 27.96 | $222.99 | 1.5M |
| 2024-07-12 | 27.38 | $220.72 | 1.8M |
| 2024-07-11 | 26.86 | $216.86 | 1.6M |
| 2024-07-10 | 26.57 | $219.85 | 1.8M |
| 2024-07-09 | 26.29 | $215.25 | 1.5M |
| 2024-07-08 | 26.21 | $214.57 | 1.2M |
| 2024-07-05 | 26.36 | $214.41 | 1.2M |
| 2024-07-03 | 26.53 | $216.12 | 734403 |
| 2024-07-02 | 26.20 | $215.60 | 999612 |
| 2024-07-01 | 26.01 | $214.23 | 1.6M |
| 2024-06-28 | 25.81 | $218.20 | 3.9M |
| 2024-06-27 | 25.00 | $215.07 | 1.7M |
| 2024-06-26 | 24.48 | $213.05 | 1.3M |
| 2024-06-25 | 23.99 | $215.08 | 1.4M |
| 2024-06-24 | 22.95 | $217.04 | 1.7M |
| 2024-06-21 | 21.95 | $215.88 | 2.1M |
| 2024-06-20 | 20.91 | $217.81 | 2.3M |
| 2024-06-18 | 19.46 | $216.00 | 1.7M |
| 2024-06-17 | 18.07 | $214.62 | 1.6M |
| 2024-06-14 | 16.79 | $210.32 | 1.2M |
| 2024-06-13 | 15.88 | $211.64 | 1.3M |
| 2024-06-12 | 14.85 | $210.71 | 1.6M |
| 2024-06-11 | 13.86 | $205.88 | 1.4M |
| 2024-06-10 | 13.45 | $204.82 | 1.5M |
| 2024-06-07 | 13.11 | $202.18 | 1.3M |
| 2024-06-06 | 13.23 | $201.17 | 1.5M |
| 2024-06-05 | 13.36 | $202.58 | 1.4M |
| 2024-06-04 | 13.79 | $200.44 | 2.3M |
| 2024-06-03 | 14.41 | $198.16 | 1.8M |
| 2024-05-31 | 15.13 | $200.60 | 3.5M |
| 2024-05-30 | 15.87 | $196.53 | 1.6M |
| 2024-05-29 | 16.13 | $196.48 | 1.9M |
| 2024-05-28 | 16.47 | $200.00 | 1.1M |
| 2024-05-24 | 17.18 | $203.24 | 1.4M |
| 2024-05-23 | 17.75 | $200.03 | 1.9M |
| 2024-05-22 | 18.34 | $204.43 | 3.1M |
| 2024-05-21 | 18.35 | $205.80 | 1.7M |
| 2024-05-20 | 18.55 | $205.57 | 1.1M |
| 2024-05-17 | 18.59 | $204.19 | 899700 |
| 2024-05-16 | 18.66 | $205.79 | 1.5M |
| 2024-05-15 | 18.75 | $204.57 | 2.1M |
| 2024-05-14 | 18.84 | $205.30 | 2.1M |
| 2024-05-13 | 19.08 | $206.09 | 1.9M |
| 2024-05-10 | 19.00 | $208.08 | 2.4M |
| 2024-05-09 | 18.99 | $203.48 | 1.5M |
| 2024-05-08 | 19.56 | $200.39 | 990947 |
| 2024-05-07 | 20.55 | $199.71 | 902100 |
| 2024-05-06 | 21.57 | $200.10 | 903997 |
| 2024-05-03 | 22.58 | $197.54 | 1.9M |
| 2024-05-02 | 23.65 | $197.53 | 1.5M |
| 2024-05-01 | 24.54 | $197.74 | 1.7M |
| 2024-04-30 | 25.49 | $197.28 | 1.8M |
| 2024-04-29 | 26.61 | $202.16 | 1.2M |
| 2024-04-26 | 27.62 | $202.12 | 1.6M |
| 2024-04-25 | 28.61 | $203.93 | 2.1M |
| 2024-04-24 | 29.68 | $204.70 | 3.1M |
| 2024-04-23 | 30.48 | $197.04 | 2.1M |
| 2024-04-22 | 30.88 | $195.14 | 1.9M |
| 2024-04-19 | 31.16 | $194.47 | 2.6M |
| 2024-04-18 | 31.45 | $198.82 | 1.3M |
| 2024-04-17 | 32.30 | $200.48 | 1.9M |
| 2024-04-16 | 33.46 | $202.50 | 1.0M |
| 2024-04-15 | 35.13 | $204.43 | 1.2M |
| 2024-04-12 | 36.67 | $205.10 | 1.6M |
| 2024-04-11 | 38.46 | $210.76 | 1.3M |
| 2024-04-10 | 39.58 | $209.59 | 1.1M |
| 2024-04-09 | 41.16 | $209.91 | 935925 |
| 2024-04-08 | 42.81 | $211.58 | 1.1M |
| 2024-04-05 | 43.81 | $211.69 | 1.4M |
| 2024-04-04 | 44.94 | $208.79 | 1.2M |
| 2024-04-03 | 46.13 | $212.17 | 1.2M |
| 2024-04-02 | 46.57 | $210.37 | 1.4M |
| 2024-04-01 | 47.22 | $212.70 | 1.0M |
| 2024-03-28 | 47.32 | $213.31 | 1.2M |
| 2024-03-27 | 47.16 | $214.34 | 1.2M |
| 2024-03-26 | 47.06 | $213.04 | 1.5M |
| 2024-03-25 | 47.10 | $210.12 | 1.2M |
| 2024-03-22 | 47.45 | $211.30 | 1.0M |
| 2024-03-21 | 47.31 | $210.55 | 1.5M |
| 2024-03-20 | 47.15 | $210.51 | 1.3M |
| 2024-03-19 | 47.02 | $208.12 | 1.0M |
| 2024-03-18 | 47.19 | $206.50 | 2.3M |
| 2024-03-15 | 47.47 | $204.66 | 3.0M |
| 2024-03-14 | 47.86 | $206.92 | 1.7M |
| 2024-03-13 | 47.58 | $208.53 | 1.3M |
| 2024-03-12 | 47.34 | $207.03 | 973625 |
| 2024-03-11 | 47.21 | $204.19 | 840793 |
| 2024-03-08 | 47.33 | $205.71 | 932300 |
| 2024-03-07 | 47.05 | $204.94 | 1.1M |
| 2024-03-06 | 46.91 | $203.61 | 1.3M |
| 2024-03-05 | 46.70 | $203.81 | 1.4M |
| 2024-03-04 | 46.78 | $202.41 | 1.2M |
| 2024-03-01 | 46.48 | $204.88 | 1.3M |
| 2024-02-29 | 46.01 | $204.32 | 3.0M |
| 2024-02-28 | 45.54 | $203.96 | 1.5M |
| 2024-02-27 | 44.93 | $203.59 | 1.0M |
| 2024-02-26 | 44.41 | $203.01 | 1.0M |
| 2024-02-23 | 43.86 | $204.54 | 1.6M |
| 2024-02-22 | 43.28 | $202.45 | 1.7M |
| 2024-02-21 | 42.75 | $199.04 | 1.2M |
| 2024-02-20 | 42.62 | $197.09 | 1.5M |
| 2024-02-16 | 42.53 | $197.57 | 1.7M |
| 2024-02-15 | 42.52 | $196.16 | 1.7M |
| 2024-02-14 | 42.68 | $192.70 | 1.6M |
| 2024-02-13 | 43.32 | $190.11 | 2.4M |
| 2024-02-12 | 44.28 | $193.57 | 1.4M |
| 2024-02-09 | 43.80 | $192.16 | 1.6M |
| 2024-02-08 | 43.28 | $194.55 | 1.6M |
| 2024-02-07 | 42.64 | $196.03 | 1.8M |
| 2024-02-06 | 41.97 | $194.62 | 1.9M |
| 2024-02-05 | 41.61 | $193.67 | 1.5M |
| 2024-02-02 | 41.29 | $195.01 | 1.6M |
| 2024-02-01 | 40.81 | $193.72 | 1.5M |
| 2024-01-31 | 40.59 | $190.96 | 2.0M |
| 2024-01-30 | 40.17 | $194.18 | 1.2M |
| 2024-01-29 | 39.16 | $193.17 | 1.4M |
| 2024-01-26 | 38.28 | $192.63 | 1.7M |
| 2024-01-25 | 37.35 | $191.77 | 1.8M |
| 2024-01-24 | 36.49 | $187.57 | 1.5M |
| 2024-01-23 | 35.93 | $187.38 | 1.3M |
| 2024-01-22 | 35.34 | $188.45 | 1.3M |
| 2024-01-19 | 34.46 | $187.38 | 1.7M |
| 2024-01-18 | 33.79 | $185.71 | 1.5M |
| 2024-01-17 | 33.28 | $183.52 | 1.1M |
| 2024-01-16 | 33.08 | $182.39 | 1.4M |
| 2024-01-12 | 33.05 | $182.16 | 1.2M |
| 2024-01-11 | 33.02 | $182.15 | 1.4M |
| 2024-01-10 | 32.69 | $182.52 | 1.2M |
| 2024-01-09 | 32.38 | $181.65 | 1.3M |
| 2024-01-08 | 32.23 | $182.20 | 1.5M |
| 2024-01-05 | 32.08 | $180.50 | 1.4M |
| 2024-01-04 | 32.05 | $178.75 | 1.2M |
| 2024-01-03 | 32.14 | $178.92 | 1.5M |
| 2024-01-02 | 32.29 | $180.07 | 1.5M |
| 2023-12-29 | 32.26 | $182.09 | 1.7M |
| 2023-12-28 | 31.63 | $181.74 | 796700 |
| 2023-12-27 | 31.14 | $181.52 | 892500 |
| 2023-12-26 | 30.67 | $181.21 | 818400 |
| 2023-12-22 | 30.15 | $181.51 | 888642 |
| 2023-12-21 | 29.58 | $181.52 | 1.2M |
| 2023-12-20 | 29.13 | $177.67 | 1.5M |
| 2023-12-19 | 28.87 | $179.74 | 1.4M |
| 2023-12-18 | 28.19 | $178.49 | 1.4M |
| 2023-12-15 | 27.69 | $177.23 | 3.9M |
| 2023-12-14 | 27.25 | $176.76 | 2.3M |
| 2023-12-13 | 26.79 | $178.09 | 1.6M |
| 2023-12-12 | 25.95 | $178.58 | 2.1M |
| 2023-12-11 | 25.09 | $177.01 | 2.5M |
| 2023-12-08 | 24.27 | $171.33 | 1.6M |
| 2023-12-07 | 24.14 | $170.43 | 1.4M |
| 2023-12-06 | 24.17 | $168.06 | 1.4M |
| 2023-12-05 | 24.28 | $167.43 | 2.0M |
| 2023-12-04 | 24.41 | $171.57 | 1.4M |
| 2023-12-01 | 23.69 | $170.84 | 1.5M |
| 2023-11-30 | 23.24 | $167.52 | 2.0M |
| 2023-11-29 | 23.33 | $166.66 | 1.4M |
| 2023-11-28 | 23.13 | $167.37 | 1.4M |
| 2023-11-27 | 22.68 | $168.77 | 1.9M |
| 2023-11-24 | 21.88 | $169.82 | 777500 |
| 2023-11-22 | 20.64 | $171.05 | 1.1M |
| 2023-11-21 | 19.06 | $169.86 | 1.5M |
| 2023-11-20 | 17.62 | $169.17 | 1.1M |
| 2023-11-17 | 16.20 | $168.29 | 1.1M |
| 2023-11-16 | 14.77 | $167.17 | 1.0M |
| 2023-11-15 | 13.46 | $165.57 | 1.5M |
| 2023-11-14 | 11.93 | $167.03 | 1.8M |
| 2023-11-13 | 10.41 | $162.67 | 1.8M |
| 2023-11-10 | 9.26 | $161.80 | 1.6M |
| 2023-11-09 | 8.28 | $158.26 | 1.6M |
| 2023-11-08 | 7.85 | $156.91 | 1.1M |
| 2023-11-07 | 7.41 | $158.05 | 978100 |
| 2023-11-06 | 6.97 | $156.32 | 1.6M |
| 2023-11-03 | 6.67 | $156.81 | 1.4M |
| 2023-11-02 | 6.48 | $152.62 | 1.8M |
| 2023-11-01 | 6.48 | $151.13 | 1.4M |
| 2023-10-31 | 6.81 | $151.53 | 1.3M |
| 2023-10-30 | 7.06 | $151.28 | 1.3M |
| 2023-10-27 | 7.40 | $149.17 | 1.7M |
| 2023-10-26 | 7.79 | $148.47 | 2.2M |
| 2023-10-25 | 8.19 | $150.75 | 2.6M |
| 2023-10-24 | 8.61 | $149.65 | 2.1M |
| 2023-10-23 | 8.55 | $147.86 | 1.7M |
| 2023-10-20 | 8.30 | $147.57 | 2.0M |
| 2023-10-19 | 8.23 | $150.31 | 1.5M |
| 2023-10-18 | 8.66 | $152.28 | 2.2M |
| 2023-10-17 | 8.81 | $154.83 | 2.2M |
| 2023-10-16 | 8.75 | $153.80 | 1.7M |
| 2023-10-13 | 8.94 | $149.98 | 1.4M |
| 2023-10-12 | 9.21 | $153.00 | 1.4M |
| 2023-10-11 | 9.03 | $153.69 | 1.3M |
| 2023-10-10 | 8.89 | $153.07 | 1.6M |
| 2023-10-09 | 8.75 | $149.68 | 1.7M |
| 2023-10-06 | 9.06 | $151.39 | 1.4M |
| 2023-10-05 | 9.24 | $149.83 | 1.5M |
| 2023-10-04 | 9.45 | $151.00 | 1.8M |
| 2023-10-03 | 9.77 | $146.77 | 1.6M |
| 2023-10-02 | 9.99 | $149.22 | 1.5M |
| 2023-09-29 | 10.41 | $150.18 | 1.9M |
| 2023-09-28 | 10.79 | $153.67 | 2.5M |
| 2023-09-27 | 11.01 | $149.36 | 2.7M |
| 2023-09-26 | 11.10 | $147.34 | 1.6M |
| 2023-09-25 | 11.05 | $147.81 | 1.5M |
| 2023-09-22 | 10.84 | $147.59 | 1.6M |
| 2023-09-21 | 10.87 | $147.71 | 2.0M |
| 2023-09-20 | 10.93 | $152.74 | 1.1M |
| 2023-09-19 | 11.03 | $152.15 | 1.8M |
| 2023-09-18 | 11.37 | $153.36 | 1.1M |
| 2023-09-15 | 11.31 | $154.41 | 2.8M |
| 2023-09-14 | 11.08 | $156.15 | 1.6M |
| 2023-09-13 | 10.90 | $153.39 | 2.3M |
| 2023-09-12 | 10.85 | $155.74 | 1.6M |
| 2023-09-11 | 10.45 | $154.74 | 2.3M |
| 2023-09-08 | 10.02 | $154.12 | 2.6M |
| 2023-09-07 | 9.96 | $148.36 | 1.6M |
| 2023-09-06 | 9.87 | $149.20 | 1.6M |
| 2023-09-05 | 9.91 | $148.58 | 1.3M |
| 2023-09-01 | 9.95 | $151.00 | 1.2M |
| 2023-08-31 | 10.44 | $148.65 | 2.7M |
| 2023-08-30 | 10.86 | $150.42 | 1.2M |
| 2023-08-29 | 11.37 | $149.83 | 1.5M |
| 2023-08-28 | 11.70 | $148.72 | 858900 |
| 2023-08-25 | 11.88 | $147.02 | 1.2M |
| 2023-08-24 | 11.72 | $147.11 | 1.2M |
| 2023-08-23 | 11.64 | $149.87 | 1.2M |
| 2023-08-22 | 12.01 | $149.99 | 1.2M |
| 2023-08-21 | 12.34 | $149.00 | 1.5M |
| 2023-08-18 | 12.69 | $150.80 | 1.3M |
| 2023-08-17 | 12.98 | $149.79 | 2.1M |
| 2023-08-16 | 13.55 | $153.70 | 1.6M |
| 2023-08-15 | 13.70 | $153.66 | 1.2M |
| 2023-08-14 | 13.75 | $155.32 | 1.2M |
| 2023-08-11 | 13.69 | $154.84 | 1.5M |
| 2023-08-10 | 13.66 | $155.38 | 1.6M |
| 2023-08-09 | 13.34 | $154.19 | 1.2M |
| 2023-08-08 | 13.31 | $153.73 | 1.4M |
| 2023-08-07 | 13.47 | $153.48 | 1.1M |
| 2023-08-04 | 13.72 | $151.35 | 1.2M |
| 2023-08-03 | 13.99 | $150.66 | 2.2M |
| 2023-08-02 | 14.70 | $153.24 | 1.2M |
| 2023-08-01 | 14.48 | $154.57 | 1.4M |
| 2023-07-31 | 14.08 | $155.49 | 1.6M |
| 2023-07-28 | 13.60 | $154.17 | 2.3M |
| 2023-07-27 | 13.28 | $152.64 | 2.4M |
| 2023-07-26 | 13.09 | $150.26 | 4.5M |
| 2023-07-25 | 13.04 | $151.13 | 4.0M |
| 2023-07-24 | 13.28 | $150.46 | 1.6M |
| 2023-07-21 | 13.08 | $151.84 | 1.5M |
| 2023-07-20 | 12.61 | $149.29 | 1.4M |
| 2023-07-19 | 12.48 | $148.92 | 1.5M |
| 2023-07-18 | 12.42 | $149.97 | 1.8M |
| 2023-07-17 | 12.36 | $149.00 | 1.7M |
| 2023-07-14 | 12.39 | $147.78 | 2.5M |
| 2023-07-13 | 12.31 | $151.89 | 1.5M |
| 2023-07-12 | 11.42 | $151.03 | 1.7M |
| 2023-07-11 | 10.47 | $152.16 | 2.1M |
| 2023-07-10 | 9.32 | $152.14 | 2.4M |
| 2023-07-07 | 8.46 | $148.32 | 2.0M |
| 2023-07-06 | 7.95 | $145.70 | 1.9M |
| 2023-07-05 | 8.00 | $145.00 | 1.6M |
| 2023-07-03 | 7.84 | $145.48 | 915542 |
| 2023-06-30 | 7.53 | $145.55 | 1.7M |
| 2023-06-29 | 7.21 | $143.92 | 2.0M |
| 2023-06-28 | 7.13 | $141.92 | 2.0M |
| 2023-06-27 | 7.49 | $141.35 | 1.5M |
| 2023-06-26 | 7.77 | $138.34 | 1.5M |
| 2023-06-23 | 7.79 | $137.11 | 4.6M |
| 2023-06-22 | 7.60 | $141.07 | 1.2M |
| 2023-06-21 | 7.96 | $141.15 | 2.0M |
| 2023-06-20 | 8.33 | $139.63 | 1.5M |
| 2023-06-16 | 8.52 | $140.81 | 2.7M |
| 2023-06-15 | 8.92 | $140.67 | 3.0M |
| 2023-06-14 | 9.29 | $143.55 | 1.3M |
| 2023-06-13 | 9.34 | $143.29 | 1.2M |
| 2023-06-12 | 9.21 | $142.67 | 1.1M |
| 2023-06-09 | 9.28 | $141.53 | 1.3M |
| 2023-06-08 | 9.27 | $142.88 | 1.3M |
| 2023-06-07 | 9.37 | $142.63 | 1.4M |
| 2023-06-06 | 9.23 | $144.60 | 1.3M |
| 2023-06-05 | 9.20 | $142.57 | 1.2M |
| 2023-06-02 | 9.52 | $142.80 | 1.6M |
| 2023-06-01 | 9.87 | $137.67 | 1.9M |
| 2023-05-31 | 9.73 | $136.12 | 3.3M |
| 2023-05-30 | 9.31 | $136.08 | 1.4M |
| 2023-05-26 | 9.06 | $138.09 | 1.2M |
| 2023-05-25 | 9.11 | $139.93 | 1.3M |
| 2023-05-24 | 9.03 | $136.85 | 1.7M |
| 2023-05-23 | 8.43 | $137.71 | 2.2M |
| 2023-05-22 | 8.01 | $143.55 | 1.7M |
| 2023-05-19 | 8.32 | $144.18 | 1.2M |
| 2023-05-18 | 8.49 | $146.25 | 1.1M |
| 2023-05-17 | 8.68 | $144.20 | 1.5M |
| 2023-05-16 | 9.00 | $142.47 | 1.7M |
| 2023-05-15 | 9.12 | $143.26 | 1.4M |
| 2023-05-12 | 9.21 | $141.58 | 1.2M |
| 2023-05-11 | 9.14 | $141.70 | 1.4M |
| 2023-05-10 | 9.00 | $142.41 | 2.1M |
| 2023-05-09 | 8.84 | $145.72 | 1.1M |
| 2023-05-08 | 9.27 | $145.55 | 731722 |
| 2023-05-05 | 9.68 | $144.61 | 1.1M |
| 2023-05-04 | 10.01 | $142.62 | 1.6M |
| 2023-05-03 | 10.35 | $145.73 | 1.7M |
| 2023-05-02 | 10.47 | $145.96 | 2.1M |
| 2023-05-01 | 10.99 | $144.45 | 1.8M |
| 2023-04-28 | 11.38 | $144.02 | 2.1M |
| 2023-04-27 | 11.83 | $141.74 | 2.9M |
| 2023-04-26 | 11.80 | $141.34 | 4.4M |
| 2023-04-25 | 11.76 | $146.33 | 1.7M |
| 2023-04-24 | 11.78 | $148.45 | 1.4M |
| 2023-04-21 | 11.56 | $148.02 | 1.2M |
| 2023-04-20 | 11.41 | $147.01 | 1.2M |
| 2023-04-19 | 11.35 | $146.99 | 1.5M |
| 2023-04-18 | 11.31 | $147.02 | 1.7M |
| 2023-04-17 | 11.21 | $145.15 | 1.3M |
| 2023-04-14 | 11.43 | $144.31 | 1.3M |
| 2023-04-13 | 11.87 | $142.41 | 1.9M |
| 2023-04-12 | 12.31 | $138.36 | 1.6M |
| 2023-04-11 | 12.76 | $141.75 | 1.4M |
| 2023-04-10 | 13.17 | $141.00 | 1.5M |
| 2023-04-06 | 13.64 | $140.63 | 1.3M |
| 2023-04-05 | 14.32 | $139.49 | 1.7M |
| 2023-04-04 | 14.86 | $139.00 | 1.2M |
| 2023-04-03 | 15.61 | $139.57 | 1.3M |
| 2023-03-31 | 16.42 | $140.87 | 1.8M |
| 2023-03-30 | 17.27 | $137.46 | 1.4M |
| 2023-03-29 | 17.81 | $135.91 | 1.6M |
| 2023-03-28 | 17.97 | $132.51 | 1.7M |
| 2023-03-27 | 17.55 | $132.30 | 1.9M |
| 2023-03-24 | 17.12 | $131.83 | 2.9M |
| 2023-03-23 | 16.67 | $135.67 | 1.6M |
| 2023-03-22 | 16.70 | $137.64 | 1.9M |
| 2023-03-21 | 17.18 | $140.86 | 1.6M |
| 2023-03-20 | 17.99 | $138.03 | 1.2M |
| 2023-03-17 | 18.30 | $136.54 | 2.8M |
| 2023-03-16 | 18.47 | $138.33 | 1.9M |
| 2023-03-15 | 18.64 | $135.83 | 2.0M |
| 2023-03-14 | 18.40 | $139.07 | 1.6M |
| 2023-03-13 | 18.69 | $137.54 | 2.8M |
| 2023-03-10 | 18.76 | $140.55 | 2.7M |
| 2023-03-09 | 19.29 | $142.41 | 2.0M |
| 2023-03-08 | 20.27 | $147.44 | 1.4M |
| 2023-03-07 | 20.35 | $146.99 | 1.2M |
| 2023-03-06 | 20.41 | $148.64 | 1.0M |
| 2023-03-03 | 20.23 | $147.58 | 1.3M |
| 2023-03-02 | 20.31 | $146.19 | 1.3M |
| 2023-03-01 | 20.61 | $145.50 | 2.2M |
| 2023-02-28 | 21.09 | $144.51 | 1.5M |
| 2023-02-27 | 21.43 | $145.09 | 1.0M |
| 2023-02-24 | 21.79 | $144.79 | 950700 |
| 2023-02-23 | 22.46 | $145.39 | 1.5M |
| 2023-02-22 | 23.16 | $143.91 | 1.1M |
| 2023-02-21 | 24.09 | $144.08 | 1.2M |
| 2023-02-17 | 24.91 | $146.34 | 1.3M |
| 2023-02-16 | 25.53 | $148.28 | 1.5M |
| 2023-02-15 | 25.60 | $152.76 | 1.5M |
| 2023-02-14 | 25.05 | $151.37 | 2.0M |
| 2023-02-13 | 24.56 | $149.00 | 1.9M |
| 2023-02-10 | 24.32 | $147.17 | 2.6M |
| 2023-02-09 | 24.07 | $150.80 | 3.0M |
| 2023-02-08 | 22.93 | $147.28 | 1.9M |
| 2023-02-07 | 22.20 | $148.19 | 1.5M |
| 2023-02-06 | 21.44 | $146.23 | 1.9M |
| 2023-02-03 | 20.80 | $146.82 | 1.2M |
| 2023-02-02 | 20.12 | $147.09 | 1.5M |
| 2023-02-01 | 19.15 | $147.38 | 1.8M |
| 2023-01-31 | 18.17 | $145.09 | 1.6M |
| 2023-01-30 | 17.48 | $142.92 | 1.6M |
| 2023-01-27 | 16.93 | $144.71 | 1.1M |
| 2023-01-26 | 15.99 | $144.06 | 1.1M |
| 2023-01-25 | 15.17 | $142.27 | 1.2M |
| 2023-01-24 | 14.55 | $140.24 | 1.2M |
| 2023-01-23 | 14.12 | $140.00 | 1.6M |
| 2023-01-20 | 13.72 | $138.72 | 1.6M |
| 2023-01-19 | 13.49 | $135.06 | 1.3M |
| 2023-01-18 | 13.73 | $134.53 | 1.3M |
| 2023-01-17 | 13.72 | $136.19 | 1.5M |
| 2023-01-13 | 13.39 | $136.88 | 1.6M |
| 2023-01-12 | 13.21 | $135.00 | 2.5M |
| 2023-01-11 | 13.16 | $134.44 | 1.9M |
| 2023-01-10 | 13.25 | $129.46 | 983695 |
| 2023-01-09 | 13.56 | $129.08 | 2.0M |
| 2023-01-06 | 14.10 | $130.25 | 2.3M |
| 2023-01-05 | 14.63 | $126.84 | 1.3M |
| 2023-01-04 | 14.70 | $127.84 | 1.9M |
| 2023-01-03 | 14.77 | $125.03 | 1.6M |
| 2022-12-30 | 14.85 | $126.36 | 1.1M |
| 2022-12-29 | 14.51 | $126.04 | 1.3M |
| 2022-12-28 | 14.16 | $124.02 | 1.2M |
| 2022-12-27 | 13.69 | $125.74 | 1.0M |
| 2022-12-23 | 13.46 | $126.43 | 1.0M |
| 2022-12-22 | 13.15 | $125.94 | 1.7M |
| 2022-12-21 | 12.83 | $127.25 | 3.1M |
| 2022-12-20 | 12.71 | $129.49 | 1.6M |
| 2022-12-19 | 12.90 | $129.90 | 1.8M |
| 2022-12-16 | 13.13 | $130.99 | 3.0M |
| 2022-12-15 | 13.60 | $133.25 | 1.7M |
| 2022-12-14 | 14.29 | $136.05 | 2.0M |
| 2022-12-13 | 14.67 | $138.11 | 2.1M |
| 2022-12-12 | 14.60 | $138.75 | 1.4M |
| 2022-12-09 | 14.99 | $137.43 | 1.4M |
| 2022-12-08 | 15.54 | $137.16 | 1.5M |
| 2022-12-07 | 16.22 | $134.32 | 2.2M |
| 2022-12-06 | 17.04 | $137.57 | 1.2M |
| 2022-12-05 | 17.57 | $139.14 | 1.3M |
| 2022-12-02 | 17.64 | $141.42 | 1.0M |
| 2022-12-01 | 17.50 | $142.30 | 1.1M |
| 2022-11-30 | 17.05 | $142.62 | 2.5M |
| 2022-11-29 | 16.69 | $138.75 | 1.6M |
| 2022-11-28 | 16.72 | $137.00 | 1.8M |
| 2022-11-25 | 16.96 | $138.25 | 977633 |
| 2022-11-23 | 16.92 | $138.54 | 1.2M |
| 2022-11-22 | 16.65 | $139.99 | 1.2M |
| 2022-11-21 | 16.44 | $137.91 | 1.1M |
| 2022-11-18 | 16.25 | $139.51 | 1.1M |
| 2022-11-17 | 15.84 | $137.96 | 1.4M |
| 2022-11-16 | 15.69 | $138.38 | 1.5M |
| 2022-11-15 | 15.37 | $138.54 | 2.6M |
| 2022-11-14 | 14.80 | $138.76 | 2.0M |
| 2022-11-11 | 14.05 | $140.63 | 2.8M |
| 2022-11-10 | 13.27 | $136.62 | 1.8M |
| 2022-11-09 | 12.93 | $129.89 | 1.9M |
| 2022-11-08 | 13.19 | $130.83 | 1.6M |
| 2022-11-07 | 13.45 | $128.87 | 3.0M |
| 2022-11-04 | 13.95 | $130.01 | 3.2M |
| 2022-11-03 | 14.08 | $128.50 | 2.2M |
| 2022-11-02 | 14.76 | $129.73 | 1.9M |
| 2022-11-01 | 14.94 | $133.74 | 1.8M |
| 2022-10-31 | 14.39 | $135.26 | 2.7M |
| 2022-10-28 | 13.68 | $134.64 | 1.7M |
| 2022-10-27 | 13.26 | $133.40 | 2.6M |
| 2022-10-26 | 12.90 | $129.99 | 3.6M |
| 2022-10-25 | 12.52 | $130.64 | 2.6M |
| 2022-10-24 | 12.44 | $130.63 | 2.6M |
| 2022-10-21 | 12.35 | $131.23 | 2.2M |
| 2022-10-20 | 12.45 | $126.55 | 1.9M |
| 2022-10-19 | 12.65 | $128.70 | 1.4M |
| 2022-10-18 | 12.68 | $128.60 | 1.6M |
| 2022-10-17 | 12.70 | $126.41 | 1.6M |
| 2022-10-14 | 13.24 | $122.58 | 1.4M |
| 2022-10-13 | 13.90 | $123.10 | 1.8M |
| 2022-10-12 | 14.22 | $121.00 | 1.6M |
| 2022-10-11 | 14.32 | $117.88 | 1.8M |
| 2022-10-10 | 14.27 | $120.33 | 1.4M |
| 2022-10-07 | 14.48 | $121.37 | 1.6M |
| 2022-10-06 | 14.56 | $123.35 | 1.4M |
| 2022-10-05 | 15.11 | $125.92 | 1.7M |
| 2022-10-04 | 15.62 | $125.97 | 1.6M |
| 2022-10-03 | 16.24 | $121.77 | 2.1M |
| 2022-09-30 | 16.31 | $120.62 | 1.8M |
| 2022-09-29 | 16.43 | $121.86 | 1.8M |
| 2022-09-28 | 16.46 | $123.67 | 1.9M |
| 2022-09-27 | 16.50 | $118.17 | 2.6M |
| 2022-09-26 | 16.06 | $117.48 | 2.0M |
| 2022-09-23 | 15.44 | $118.33 | 4.4M |
| 2022-09-22 | 14.62 | $119.42 | 3.7M |
| 2022-09-21 | 13.92 | $124.63 | 2.3M |
| 2022-09-20 | 13.75 | $131.68 | 1.3M |
| 2022-09-19 | 14.19 | $132.30 | 1.5M |
| 2022-09-16 | 14.61 | $130.80 | 3.4M |
| 2022-09-15 | 15.10 | $135.24 | 2.3M |
| 2022-09-14 | 15.47 | $134.83 | 1.8M |
| 2022-09-13 | 16.24 | $130.46 | 2.1M |
| 2022-09-12 | 17.01 | $136.65 | 1.2M |
| 2022-09-09 | 17.06 | $135.91 | 2.0M |
| 2022-09-08 | 17.28 | $132.97 | 2.3M |
| 2022-09-07 | 18.02 | $131.18 | 1.4M |
| 2022-09-06 | 18.91 | $126.87 | 1.6M |
| 2022-09-02 | 19.49 | $127.49 | 1.4M |
| 2022-09-01 | 20.37 | $127.67 | 1.7M |
| 2022-08-31 | 20.85 | $127.36 | 2.3M |
| 2022-08-30 | 21.77 | $126.83 | 2.4M |
| 2022-08-29 | 22.73 | $129.47 | 1.5M |
| 2022-08-26 | 23.69 | $131.09 | 1.2M |
| 2022-08-25 | 24.37 | $136.08 | 1.0M |
| 2022-08-24 | 24.47 | $133.30 | 1.0M |
| 2022-08-23 | 24.84 | $132.28 | 1.2M |
| 2022-08-22 | 25.27 | $131.58 | 1.5M |
| 2022-08-19 | 25.74 | $135.48 | 1.7M |
| 2022-08-18 | 25.45 | $138.77 | 943936 |
| 2022-08-17 | 24.74 | $137.46 | 1.3M |
| 2022-08-16 | 24.08 | $139.02 | 1.2M |
| 2022-08-15 | 23.39 | $137.02 | 940700 |
| 2022-08-12 | 22.74 | $137.44 | 1.2M |
| 2022-08-11 | 22.15 | $134.69 | 1.1M |
| 2022-08-10 | 21.61 | $133.66 | 1.1M |
| 2022-08-09 | 21.19 | $131.45 | 1.2M |
| 2022-08-08 | 21.17 | $130.72 | 1.2M |
| 2022-08-05 | 20.80 | $130.32 | 1.1M |
| 2022-08-04 | 20.53 | $131.05 | 1.4M |
| 2022-08-03 | 20.34 | $130.97 | 1.6M |
| 2022-08-02 | 20.11 | $128.68 | 2.1M |
| 2022-08-01 | 20.02 | $128.69 | 1.8M |
| 2022-07-29 | 20.06 | $128.07 | 1.8M |
| 2022-07-28 | 20.18 | $128.00 | 2.6M |
| 2022-07-27 | 20.30 | $129.25 | 4.5M |
| 2022-07-26 | 20.43 | $120.22 | 2.2M |
| 2022-07-25 | 21.48 | $122.19 | 1.6M |
| 2022-07-22 | 22.59 | $120.83 | 2.1M |
| 2022-07-21 | 23.71 | $121.97 | 1.7M |
| 2022-07-20 | 24.72 | $122.69 | 1.5M |
| 2022-07-19 | 25.91 | $121.41 | 1.8M |
| 2022-07-18 | 27.00 | $117.42 | 2.3M |
| 2022-07-15 | 27.89 | $116.34 | 2.2M |
| 2022-07-14 | 28.39 | $113.31 | 3.0M |
| 2022-07-13 | 28.46 | $114.12 | 3.0M |
| 2022-07-12 | 28.54 | $112.64 | 2.7M |
| 2022-07-11 | 28.83 | $111.59 | 1.7M |
| 2022-07-08 | 28.76 | $111.59 | 1.9M |
| 2022-07-07 | 28.76 | $113.90 | 2.7M |
| 2022-07-06 | 28.79 | $109.75 | 2.2M |
| 2022-07-05 | 28.60 | $112.03 | 2.4M |
| 2022-07-01 | 28.25 | $112.99 | 1.8M |
| 2022-06-30 | 27.96 | $111.44 | 3.9M |
| 2022-06-29 | 27.65 | $113.06 | 2.8M |
| 2022-06-28 | 27.50 | $115.28 | 1.9M |
| 2022-06-27 | 27.58 | $117.03 | 2.2M |
| 2022-06-24 | 27.37 | $116.71 | 2.6M |
| 2022-06-23 | 27.02 | $110.52 | 3.7M |
| 2022-06-22 | 25.96 | $112.02 | 3.3M |
| 2022-06-21 | 24.98 | $114.44 | 2.0M |
| 2022-06-17 | 24.10 | $116.28 | 2.7M |
| 2022-06-16 | 23.05 | $115.42 | 2.6M |
| 2022-06-15 | 21.98 | $121.89 | 2.5M |
| 2022-06-14 | 21.18 | $119.14 | 2.5M |
| 2022-06-13 | 20.12 | $120.85 | 3.2M |
| 2022-06-10 | 19.08 | $127.47 | 2.9M |
| 2022-06-09 | 18.48 | $135.80 | 1.7M |
| 2022-06-08 | 18.53 | $140.71 | 1.5M |
| 2022-06-07 | 19.02 | $143.82 | 1.2M |
| 2022-06-06 | 19.58 | $144.42 | 1.6M |
| 2022-06-03 | 20.30 | $142.17 | 1.1M |
| 2022-06-02 | 20.74 | $142.29 | 1.3M |
| 2022-06-01 | 21.13 | $138.42 | 1.5M |
| 2022-05-31 | 21.54 | $140.86 | 3.3M |
| 2022-05-27 | 22.21 | $142.25 | 1.9M |
| 2022-05-26 | 22.93 | $138.47 | 2.6M |
| 2022-05-25 | 23.13 | $131.74 | 2.6M |
| 2022-05-24 | 22.36 | $128.28 | 1.8M |
| 2022-05-23 | 21.34 | $132.35 | 1.8M |
| 2022-05-20 | 20.43 | $130.28 | 2.7M |
| 2022-05-19 | 19.46 | $131.71 | 2.5M |
| 2022-05-18 | 18.39 | $128.66 | 3.5M |
| 2022-05-17 | 17.26 | $135.08 | 2.3M |
| 2022-05-16 | 16.45 | $132.85 | 2.3M |
| 2022-05-13 | 15.51 | $136.59 | 2.1M |
| 2022-05-12 | 14.63 | $132.43 | 2.2M |
| 2022-05-11 | 13.51 | $134.51 | 2.7M |
| 2022-05-10 | 12.63 | $137.79 | 3.2M |
| 2022-05-09 | 11.57 | $133.31 | 4.4M |
| 2022-05-06 | 10.46 | $143.48 | 3.6M |
| 2022-05-05 | 9.93 | $149.89 | 3.9M |
| 2022-05-04 | 9.88 | $151.39 | 3.8M |
| 2022-05-03 | 9.66 | $148.96 | 5.2M |
| 2022-05-02 | 9.60 | $155.41 | 3.3M |
| 2022-04-29 | 10.03 | $155.29 | 2.2M |
| 2022-04-28 | 10.18 | $161.22 | 1.8M |
| 2022-04-27 | 10.14 | $157.06 | 2.5M |
| 2022-04-26 | 10.58 | $151.72 | 1.8M |
| 2022-04-25 | 11.13 | $155.94 | 2.3M |
| 2022-04-22 | 11.65 | $153.35 | 1.7M |
| 2022-04-21 | 12.09 | $156.96 | 2.3M |
| 2022-04-20 | 12.11 | $162.91 | 2.1M |
| 2022-04-19 | 11.36 | $163.14 | 2.2M |
| 2022-04-18 | 10.83 | $156.57 | 1.5M |
| 2022-04-14 | 10.57 | $155.58 | 2.4M |
| 2022-04-13 | 10.59 | $153.93 | 2.5M |
| 2022-04-12 | 10.94 | $144.88 | 1.7M |
| 2022-04-11 | 10.72 | $143.70 | 1.2M |
| 2022-04-08 | 10.49 | $145.48 | 1.6M |
| 2022-04-07 | 10.28 | $145.55 | 3.3M |
| 2022-04-06 | 9.96 | $145.61 | 2.0M |
| 2022-04-05 | 9.91 | $151.55 | 1.6M |
| 2022-04-04 | 10.36 | $152.34 | 1.8M |
| 2022-04-01 | 10.88 | $150.71 | 1.5M |
| 2022-03-31 | 11.37 | $151.74 | 1.8M |
| 2022-03-30 | 11.66 | $153.15 | 1.7M |
| 2022-03-29 | 11.85 | $155.31 | 2.5M |
| 2022-03-28 | 11.98 | $150.68 | 1.3M |
| 2022-03-25 | 12.54 | $151.50 | 1.1M |
| 2022-03-24 | 12.90 | $151.89 | 1.2M |
| 2022-03-23 | 13.48 | $148.41 | 1.3M |
| 2022-03-22 | 14.15 | $151.42 | 2.2M |
| 2022-03-21 | 14.78 | $150.35 | 1.9M |
| 2022-03-18 | 15.41 | $151.79 | 3.1M |
| 2022-03-17 | 16.20 | $151.14 | 1.7M |
| 2022-03-16 | 16.81 | $150.79 | 4.3M |
| 2022-03-15 | 17.44 | $144.24 | 1.6M |
| 2022-03-14 | 17.48 | $141.56 | 1.6M |
| 2022-03-11 | 17.30 | $141.77 | 1.7M |
| 2022-03-10 | 17.21 | $142.94 | 3.3M |
| 2022-03-09 | 16.94 | $138.52 | 3.2M |
| 2022-03-08 | 16.18 | $133.92 | 5.0M |
| 2022-03-07 | 15.04 | $129.09 | 4.2M |
| 2022-03-04 | 13.81 | $137.67 | 4.5M |
| 2022-03-03 | 12.81 | $142.01 | 2.7M |
| 2022-03-02 | 12.35 | $145.91 | 2.1M |
| 2022-03-01 | 12.11 | $142.17 | 3.2M |
| 2022-02-28 | 11.87 | $148.86 | 3.2M |
| 2022-02-25 | 11.97 | $150.67 | 1.9M |
| 2022-02-24 | 12.09 | $146.09 | 3.4M |
| 2022-02-23 | 11.73 | $143.37 | 3.1M |
| 2022-02-22 | 11.83 | $147.16 | 3.0M |
| 2022-02-18 | 12.24 | $150.41 | 2.3M |
| 2022-02-17 | 12.62 | $153.04 | 3.1M |
| 2022-02-16 | 13.02 | $156.34 | 4.8M |
| 2022-02-15 | 12.78 | $158.00 | 5.0M |
| 2022-02-14 | 12.72 | $151.43 | 4.4M |
| 2022-02-11 | 13.18 | $149.53 | 2.8M |
| 2022-02-10 | 13.66 | $154.20 | 2.6M |
| 2022-02-09 | 13.96 | $153.14 | 2.7M |
| 2022-02-08 | 14.01 | $153.38 | 3.1M |
| 2022-02-07 | 14.48 | $148.64 | 2.5M |
| 2022-02-04 | 14.98 | $145.50 | 3.2M |
| 2022-02-03 | 15.18 | $144.15 | 2.8M |
| 2022-02-02 | 15.20 | $144.59 | 2.7M |
| 2022-02-01 | 15.24 | $145.72 | 2.8M |
| 2022-01-31 | 15.37 | $145.11 | 1.6M |
| 2022-01-28 | 15.40 | $143.39 | 2.4M |
| 2022-01-27 | 15.18 | $137.25 | 3.5M |
| 2022-01-26 | 14.96 | $144.82 | 2.8M |
| 2022-01-25 | 15.33 | $142.39 | 4.0M |
| 2022-01-24 | 14.99 | $140.48 | 5.1M |
| 2022-01-21 | 14.17 | $142.26 | 3.6M |
| 2022-01-20 | 13.97 | $142.24 | 2.6M |
| 2022-01-19 | 13.84 | $142.21 | 3.1M |
| 2022-01-18 | 13.52 | $144.52 | 2.9M |
| 2022-01-14 | 13.39 | $147.98 | 2.7M |
| 2022-01-13 | 13.57 | $149.90 | 2.2M |
| 2022-01-12 | 14.10 | $150.00 | 2.0M |
| 2022-01-11 | 14.74 | $152.50 | 3.5M |
| 2022-01-10 | 15.33 | $148.61 | 2.7M |
| 2022-01-07 | 15.75 | $152.00 | 2.0M |
| 2022-01-06 | 16.17 | $152.18 | 1.8M |
| 2022-01-05 | 16.80 | $151.80 | 1.3M |
| 2022-01-04 | 17.33 | $155.96 | 2.0M |
| 2022-01-03 | 17.25 | $154.48 | 1.7M |
| 2021-12-31 | 17.40 | $155.99 | 1.2M |
| 2021-12-30 | 17.25 | $154.98 | 1.5M |
| 2021-12-29 | 17.13 | $155.37 | 893400 |
| 2021-12-28 | 17.09 | $155.02 | 965722 |
| 2021-12-27 | 17.06 | $155.29 | 906000 |
| 2021-12-23 | 17.08 | $154.71 | 1.4M |
| 2021-12-22 | 17.13 | $152.74 | 3.1M |
| 2021-12-21 | 17.35 | $148.55 | 2.2M |
| 2021-12-20 | 18.11 | $140.37 | 2.1M |
| 2021-12-17 | 18.19 | $140.94 | 3.1M |
| 2021-12-16 | 18.29 | $139.00 | 1.9M |
| 2021-12-15 | 18.56 | $140.29 | 1.8M |
| 2021-12-14 | 18.84 | $141.98 | 1.6M |
| 2021-12-13 | 19.54 | $142.41 | 1.6M |
| 2021-12-10 | 20.21 | $146.13 | 1.4M |
| 2021-12-09 | 21.09 | $144.31 | 881900 |
| 2021-12-08 | 21.81 | $144.39 | 1.5M |
| 2021-12-07 | 22.57 | $143.15 | 2.0M |
| 2021-12-06 | 23.38 | $144.31 | 1.7M |
| 2021-12-03 | 23.91 | $138.74 | 2.7M |
| 2021-12-02 | 23.70 | $139.59 | 3.2M |
| 2021-12-01 | 23.48 | $129.96 | 3.6M |
| 2021-11-30 | 22.96 | $135.07 | 3.0M |
| 2021-11-29 | 22.71 | $138.07 | 2.6M |
| 2021-11-26 | 22.82 | $136.21 | 3.5M |
| 2021-11-24 | 22.36 | $145.29 | 1.1M |
| 2021-11-23 | 23.04 | $145.73 | 1.4M |
| 2021-11-22 | 24.00 | $143.87 | 2.2M |
| 2021-11-19 | 24.82 | $144.37 | 3.0M |
| 2021-11-18 | 25.59 | $143.59 | 1.3M |
| 2021-11-17 | 26.66 | $144.53 | 2.3M |
| 2021-11-16 | 27.96 | $141.74 | 2.4M |
| 2021-11-15 | 29.25 | $142.91 | 955691 |
| 2021-11-12 | 30.27 | $143.47 | 1.9M |
| 2021-11-11 | 31.27 | $143.58 | 1.6M |
| 2021-11-10 | 32.23 | $146.53 | 1.3M |
| 2021-11-09 | 32.93 | $148.46 | 1.4M |
| 2021-11-08 | 33.42 | $151.17 | 1.9M |
| 2021-11-05 | 33.20 | $151.84 | 3.0M |
| 2021-11-04 | 33.03 | $147.44 | 1.3M |
| 2021-11-03 | 33.45 | $145.24 | 2.3M |
| 2021-11-02 | 34.06 | $141.34 | 2.6M |
| 2021-11-01 | 34.94 | $144.78 | 4.2M |
| 2021-10-29 | 35.35 | $143.95 | 2.6M |
| 2021-10-28 | 35.78 | $146.04 | 1.6M |
| 2021-10-27 | 35.64 | $147.22 | 3.5M |
| 2021-10-26 | 35.50 | $144.45 | 2.6M |
| 2021-10-25 | 35.74 | $142.17 | 1.4M |
| 2021-10-22 | 36.27 | $141.66 | 1.1M |
| 2021-10-21 | 36.70 | $141.50 | 1.3M |
| 2021-10-20 | 37.28 | $140.24 | 1.5M |
| 2021-10-19 | 37.89 | $140.95 | 3.8M |
| 2021-10-18 | 38.28 | $144.06 | 1.1M |
| 2021-10-15 | 38.29 | $144.52 | 1.7M |
| 2021-10-14 | 38.22 | $141.58 | 1.2M |
| 2021-10-13 | 38.42 | $140.83 | 2.2M |
| 2021-10-12 | 38.63 | $144.70 | 2.3M |
| 2021-10-11 | 38.40 | $142.85 | 1.5M |
| 2021-10-08 | 38.27 | $141.51 | 1.7M |
| 2021-10-07 | 38.24 | $141.17 | 1.5M |
| 2021-10-06 | 38.21 | $139.36 | 1.8M |
| 2021-10-05 | 38.51 | $139.75 | 2.0M |
| 2021-10-04 | 38.41 | $138.51 | 3.7M |
| 2021-10-01 | 38.32 | $138.15 | 4.6M |
| 2021-09-30 | 38.46 | $132.11 | 2.4M |
| 2021-09-29 | 38.94 | $135.16 | 2.2M |
| 2021-09-28 | 39.10 | $136.55 | 2.3M |
| 2021-09-27 | 38.77 | $138.80 | 2.3M |
| 2021-09-24 | 38.48 | $135.48 | 2.3M |
| 2021-09-23 | 38.43 | $134.49 | 2.5M |
| 2021-09-22 | 38.49 | $129.19 | 1.9M |
| 2021-09-21 | 39.06 | $127.82 | 1.5M |
| 2021-09-20 | 39.65 | $128.83 | 2.0M |
| 2021-09-17 | 40.36 | $131.21 | 1.7M |
| 2021-09-16 | 40.33 | $132.02 | 972700 |
| 2021-09-15 | 40.39 | $131.40 | 1.7M |
| 2021-09-14 | 40.51 | $131.82 | 1.8M |
| 2021-09-13 | 40.50 | $130.21 | 1.5M |
| 2021-09-10 | 40.65 | $127.40 | 2.3M |
| 2021-09-09 | 40.92 | $125.75 | 1.9M |
| 2021-09-08 | 41.39 | $122.76 | 2.3M |
| 2021-09-07 | 42.14 | $123.37 | 1.1M |
| 2021-09-03 | 42.86 | $123.08 | 1.7M |
| 2021-09-02 | 43.61 | $124.39 | 2.0M |
| 2021-09-01 | 43.90 | $125.32 | 2.1M |
| 2021-08-31 | 44.14 | $124.86 | 2.7M |
| 2021-08-30 | 44.39 | $125.72 | 1.1M |
| 2021-08-27 | 44.46 | $127.56 | 1.1M |
| 2021-08-26 | 44.49 | $125.62 | 1.0M |
| 2021-08-25 | 44.59 | $127.32 | 1.4M |
| 2021-08-24 | 44.58 | $126.86 | 2.2M |
| 2021-08-23 | 44.56 | $123.03 | 1.8M |
| 2021-08-20 | 44.79 | $121.77 | 2.6M |
| 2021-08-19 | 45.10 | $119.23 | 2.7M |
| 2021-08-18 | 45.62 | $119.00 | 2.4M |
| 2021-08-17 | 46.09 | $119.99 | 2.2M |
| 2021-08-16 | 46.42 | $121.49 | 2.5M |
| 2021-08-13 | 46.66 | $122.21 | 2.0M |
| 2021-08-12 | 46.77 | $123.43 | 2.1M |
| 2021-08-11 | 46.73 | $125.03 | 2.2M |
| 2021-08-10 | 46.50 | $126.35 | 1.6M |
| 2021-08-09 | 46.25 | $124.61 | 1.8M |
| 2021-08-06 | 46.03 | $126.66 | 1.7M |
| 2021-08-05 | 45.51 | $126.40 | 1.9M |
| 2021-08-04 | 44.97 | $124.39 | 2.2M |
| 2021-08-03 | 44.43 | $126.08 | 3.1M |
| 2021-08-02 | 43.84 | $127.87 | 2.2M |
| 2021-07-30 | 42.85 | $131.45 | 1.8M |
| 2021-07-29 | 41.38 | $134.50 | 3.6M |
| 2021-07-28 | 39.83 | $129.53 | 2.2M |
| 2021-07-27 | 38.33 | $128.50 | 2.5M |
| 2021-07-26 | 36.78 | $126.67 | 2.7M |
| 2021-07-23 | 35.18 | $125.26 | 2.5M |
| 2021-07-22 | 33.52 | $123.21 | 1.6M |
| 2021-07-21 | 31.79 | $124.93 | 2.0M |
| 2021-07-20 | 29.97 | $120.90 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected