Is Almost Never Films Inc. (HLWD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Almost Never Films Inc. (HLWD) research center and poll results.
OTC : HLWD
Almost Never Films Inc. — Technical Indicators
$0.0002 USD
$0.0 (-33.33%)
- Volume
- 5K
- Average Volume
- 96
- Market Capitalization
- $1.16K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-09-05
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 725 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 5000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 174 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 621 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 395 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1200 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 400000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 193240 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 36000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | 80000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 64000 |
| 2022-02-15 | 0.00 | $0.00 | 180000 |
| 2022-02-14 | 0.00 | $0.00 | 33360 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 254160 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 26680 |
| 2021-12-28 | 0.00 | $0.00 | 8000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 40400 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 64000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 20920 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 192000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 40000 |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 60000 |
| 2021-10-01 | 0.00 | $0.01 | 4000 |
| 2021-09-30 | 0.00 | $0.01 | 6040 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 132000 |
| 2021-09-27 | 0.00 | $0.01 | 4000 |
| 2021-09-24 | 0.00 | $0.01 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 40000 |
| 2021-09-14 | 0.00 | $0.00 | 15200 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 64000 |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.00 | 200000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 263920 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 84600 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 4000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 453080 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 4000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 104000 |
| 2021-07-29 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-09-05
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 725 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 5000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 174 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 621 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 395 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1200 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 400000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 193240 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 36000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | 80000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 64000 |
| 2022-02-15 | 0.00 | $0.00 | 180000 |
| 2022-02-14 | 0.00 | $0.00 | 33360 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 254160 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 26680 |
| 2021-12-28 | 0.00 | $0.00 | 8000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 40400 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 64000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 20920 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 192000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 40000 |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 60000 |
| 2021-10-01 | 0.00 | $0.01 | 4000 |
| 2021-09-30 | 0.00 | $0.01 | 6040 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 132000 |
| 2021-09-27 | 0.00 | $0.01 | 4000 |
| 2021-09-24 | 0.00 | $0.01 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 40000 |
| 2021-09-14 | 0.00 | $0.00 | 15200 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 64000 |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.00 | 200000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 263920 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 84600 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 4000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 453080 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 4000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 104000 |
| 2021-07-29 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2023-09-05
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 725 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 5000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 174 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 621 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 395 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1200 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 400000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 193240 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 36000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | 80000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 64000 |
| 2022-02-15 | 0.00 | $0.00 | 180000 |
| 2022-02-14 | 0.00 | $0.00 | 33360 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 254160 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 26680 |
| 2021-12-28 | 0.00 | $0.00 | 8000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 40400 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 64000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 20920 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 192000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | 40000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 40000 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 60000 |
| 2021-10-01 | 0.00 | $0.01 | 4000 |
| 2021-09-30 | 0.00 | $0.01 | 6040 |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 132000 |
| 2021-09-27 | 0.00 | $0.01 | 4000 |
| 2021-09-24 | 0.00 | $0.01 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 40000 |
| 2021-09-14 | 0.00 | $0.00 | 15200 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 64000 |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.00 | 200000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 263920 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 84600 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 4000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 453080 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 4000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 104000 |
| 2021-07-29 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-09-05
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 725 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 5000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 174 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 621 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 395 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1200 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 400000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 193240 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 36000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 4000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | 80000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 64000 |
| 2022-02-15 | 0.00 | $0.00 | 180000 |
| 2022-02-14 | 0.00 | $0.00 | 33360 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 254160 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 26680 |
| 2021-12-28 | 0.00 | $0.00 | 8000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 40400 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 64000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 20920 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 192000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | 40000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 40000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 60000 |
| 2021-10-01 | 0.01 | $0.01 | 4000 |
| 2021-09-30 | 0.01 | $0.01 | 6040 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 132000 |
| 2021-09-27 | 0.00 | $0.01 | 4000 |
| 2021-09-24 | 0.00 | $0.01 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 40000 |
| 2021-09-14 | 0.00 | $0.00 | 15200 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 64000 |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.00 | 200000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 263920 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 84600 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 4000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 453080 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 4000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 104000 |
| 2021-07-29 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-09-05
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 725 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 5000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 174 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 621 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 395 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 300 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1200 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 400000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 4000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 193240 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 36000 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 4000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | 80000 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | 64000 |
| 2022-02-15 | 0.00 | $0.00 | 180000 |
| 2022-02-14 | 0.00 | $0.00 | 33360 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 254160 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 26680 |
| 2021-12-28 | 0.00 | $0.00 | 8000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 40400 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 64000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 20920 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | 192000 |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | 40000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | 40000 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 60000 |
| 2021-10-01 | 0.01 | $0.01 | 4000 |
| 2021-09-30 | 0.01 | $0.01 | 6040 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 132000 |
| 2021-09-27 | 0.00 | $0.01 | 4000 |
| 2021-09-24 | 0.00 | $0.01 | 2.3M |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 40000 |
| 2021-09-14 | 0.00 | $0.00 | 15200 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 64000 |
| 2021-09-02 | 0.00 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.00 | 200000 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 263920 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 84600 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 4000 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 453080 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 4000 |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 104000 |
| 2021-07-29 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.33
2023-09-05
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
29.27
Maximum
83.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 27.33 | $0.00 | — |
| 2023-09-01 | 27.33 | $0.00 | — |
| 2023-08-31 | 27.33 | $0.00 | — |
| 2023-08-30 | 27.33 | $0.00 | — |
| 2023-08-29 | 27.33 | $0.00 | — |
| 2023-08-28 | 27.33 | $0.00 | — |
| 2023-08-25 | 27.33 | $0.00 | — |
| 2023-08-24 | 27.33 | $0.00 | — |
| 2023-08-23 | 27.33 | $0.00 | — |
| 2023-08-22 | 27.33 | $0.00 | 725 |
| 2023-08-21 | 27.33 | $0.00 | — |
| 2023-08-18 | 27.33 | $0.00 | — |
| 2023-08-17 | 27.33 | $0.00 | — |
| 2023-08-16 | 27.33 | $0.00 | — |
| 2023-08-15 | 27.33 | $0.00 | — |
| 2023-08-14 | 27.33 | $0.00 | — |
| 2023-08-11 | 27.33 | $0.00 | — |
| 2023-08-10 | 27.33 | $0.00 | — |
| 2023-08-09 | 27.33 | $0.00 | — |
| 2023-08-08 | 27.33 | $0.00 | 5000 |
| 2023-08-07 | 43.38 | $0.00 | — |
| 2023-08-04 | 43.38 | $0.00 | — |
| 2023-08-03 | 43.38 | $0.00 | — |
| 2023-08-02 | 43.38 | $0.00 | — |
| 2023-08-01 | 43.38 | $0.00 | — |
| 2023-07-19 | 43.38 | $0.00 | 174 |
| 2023-07-17 | 0.41 | $0.00 | — |
| 2023-07-14 | 0.41 | $0.00 | — |
| 2023-07-13 | 0.41 | $0.00 | — |
| 2023-07-12 | 0.41 | $0.00 | — |
| 2023-05-22 | 1.06 | $0.00 | — |
| 2023-05-19 | 1.06 | $0.00 | — |
| 2023-05-18 | 1.06 | $0.00 | — |
| 2023-05-17 | 1.06 | $0.00 | — |
| 2023-05-16 | 1.06 | $0.00 | — |
| 2023-05-15 | 1.06 | $0.00 | — |
| 2023-05-12 | 1.06 | $0.00 | — |
| 2023-05-11 | 1.06 | $0.00 | — |
| 2023-05-10 | 1.06 | $0.00 | — |
| 2023-05-09 | 1.06 | $0.00 | — |
| 2023-05-08 | 1.06 | $0.00 | — |
| 2023-05-05 | 1.06 | $0.00 | — |
| 2023-05-04 | 1.06 | $0.00 | — |
| 2023-05-03 | 1.06 | $0.00 | — |
| 2023-05-02 | 1.06 | $0.00 | — |
| 2023-05-01 | 1.06 | $0.00 | — |
| 2023-04-28 | 1.06 | $0.00 | — |
| 2023-04-27 | 1.06 | $0.00 | — |
| 2023-04-26 | 1.06 | $0.00 | — |
| 2023-04-25 | 1.06 | $0.00 | — |
| 2023-04-24 | 1.06 | $0.00 | — |
| 2023-04-21 | 1.06 | $0.00 | — |
| 2023-04-20 | 1.06 | $0.00 | — |
| 2023-04-19 | 1.06 | $0.00 | 621 |
| 2023-04-18 | 19.44 | $0.00 | — |
| 2023-04-17 | 19.44 | $0.00 | — |
| 2023-04-14 | 19.44 | $0.00 | — |
| 2023-04-13 | 19.44 | $0.00 | — |
| 2023-04-12 | 19.44 | $0.00 | — |
| 2023-04-11 | 19.44 | $0.00 | — |
| 2023-04-10 | 19.44 | $0.00 | — |
| 2023-04-06 | 19.44 | $0.00 | — |
| 2023-04-05 | 19.44 | $0.00 | — |
| 2023-04-04 | 19.44 | $0.00 | — |
| 2023-04-03 | 19.44 | $0.00 | — |
| 2023-03-31 | 19.44 | $0.00 | — |
| 2023-03-30 | 19.44 | $0.00 | — |
| 2023-03-29 | 19.44 | $0.00 | — |
| 2023-03-28 | 19.44 | $0.00 | — |
| 2023-03-27 | 19.44 | $0.00 | — |
| 2023-03-24 | 19.44 | $0.00 | — |
| 2023-03-23 | 19.44 | $0.00 | — |
| 2023-03-22 | 19.44 | $0.00 | — |
| 2023-03-21 | 19.44 | $0.00 | — |
| 2023-03-20 | 19.44 | $0.00 | — |
| 2023-03-17 | 19.44 | $0.00 | — |
| 2023-03-16 | 19.44 | $0.00 | — |
| 2023-03-15 | 19.44 | $0.00 | — |
| 2023-03-14 | 19.44 | $0.00 | — |
| 2023-03-13 | 19.44 | $0.00 | — |
| 2023-03-10 | 19.44 | $0.00 | — |
| 2023-03-09 | 19.44 | $0.00 | — |
| 2023-03-08 | 19.44 | $0.00 | — |
| 2023-03-07 | 19.44 | $0.00 | — |
| 2023-03-06 | 19.44 | $0.00 | — |
| 2023-03-03 | 19.44 | $0.00 | — |
| 2023-03-02 | 19.44 | $0.00 | — |
| 2023-03-01 | 19.44 | $0.00 | — |
| 2023-02-28 | 19.44 | $0.00 | — |
| 2023-02-27 | 19.44 | $0.00 | — |
| 2023-02-24 | 19.44 | $0.00 | — |
| 2023-02-23 | 19.44 | $0.00 | — |
| 2023-02-22 | 19.44 | $0.00 | — |
| 2023-02-21 | 19.44 | $0.00 | — |
| 2023-02-17 | 19.44 | $0.00 | — |
| 2023-02-16 | 19.44 | $0.00 | — |
| 2023-02-15 | 19.44 | $0.00 | — |
| 2023-02-14 | 19.44 | $0.00 | — |
| 2023-02-13 | 19.44 | $0.00 | — |
| 2023-02-10 | 19.44 | $0.00 | — |
| 2023-02-09 | 19.44 | $0.00 | — |
| 2023-02-08 | 19.44 | $0.00 | — |
| 2023-02-07 | 19.44 | $0.00 | — |
| 2023-02-06 | 19.44 | $0.00 | — |
| 2023-02-03 | 19.44 | $0.00 | — |
| 2023-02-02 | 19.44 | $0.00 | — |
| 2023-02-01 | 19.44 | $0.00 | — |
| 2023-01-31 | 19.44 | $0.00 | — |
| 2023-01-30 | 19.44 | $0.00 | — |
| 2023-01-27 | 19.44 | $0.00 | — |
| 2023-01-26 | 19.44 | $0.00 | — |
| 2023-01-25 | 19.44 | $0.00 | — |
| 2023-01-24 | 19.44 | $0.00 | — |
| 2023-01-23 | 19.44 | $0.00 | — |
| 2023-01-20 | 19.44 | $0.00 | — |
| 2023-01-19 | 19.44 | $0.00 | — |
| 2023-01-18 | 19.44 | $0.00 | — |
| 2023-01-17 | 19.44 | $0.00 | — |
| 2023-01-13 | 19.44 | $0.00 | — |
| 2023-01-12 | 19.44 | $0.00 | — |
| 2023-01-11 | 19.44 | $0.00 | — |
| 2023-01-10 | 19.44 | $0.00 | — |
| 2023-01-09 | 19.44 | $0.00 | — |
| 2023-01-06 | 19.44 | $0.00 | — |
| 2023-01-05 | 19.44 | $0.00 | — |
| 2023-01-04 | 19.44 | $0.00 | — |
| 2023-01-03 | 19.44 | $0.00 | — |
| 2022-12-30 | 19.44 | $0.00 | 395 |
| 2022-12-29 | 0.04 | $0.00 | — |
| 2022-12-28 | 0.04 | $0.00 | — |
| 2022-12-27 | 0.04 | $0.00 | — |
| 2022-12-23 | 0.04 | $0.00 | — |
| 2022-12-22 | 0.04 | $0.00 | — |
| 2022-12-21 | 0.04 | $0.00 | — |
| 2022-12-20 | 0.04 | $0.00 | — |
| 2022-12-19 | 0.04 | $0.00 | — |
| 2022-12-16 | 0.04 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | — |
| 2022-12-14 | 0.04 | $0.00 | — |
| 2022-12-13 | 0.04 | $0.00 | — |
| 2022-12-12 | 0.04 | $0.00 | 300 |
| 2022-12-09 | 3.25 | $0.00 | — |
| 2022-12-08 | 3.25 | $0.00 | — |
| 2022-12-07 | 3.25 | $0.00 | — |
| 2022-12-06 | 3.25 | $0.00 | — |
| 2022-12-05 | 3.25 | $0.00 | — |
| 2022-12-02 | 3.25 | $0.00 | — |
| 2022-12-01 | 3.25 | $0.00 | — |
| 2022-11-30 | 3.25 | $0.00 | — |
| 2022-11-29 | 3.25 | $0.00 | — |
| 2022-11-28 | 3.25 | $0.00 | — |
| 2022-11-25 | 3.25 | $0.00 | — |
| 2022-11-23 | 3.25 | $0.00 | — |
| 2022-11-22 | 3.25 | $0.00 | — |
| 2022-11-21 | 3.25 | $0.00 | — |
| 2022-11-18 | 3.25 | $0.00 | — |
| 2022-11-17 | 3.25 | $0.00 | — |
| 2022-11-16 | 3.25 | $0.00 | — |
| 2022-11-15 | 3.25 | $0.00 | — |
| 2022-11-14 | 3.25 | $0.00 | — |
| 2022-11-11 | 3.25 | $0.00 | — |
| 2022-11-10 | 3.25 | $0.00 | — |
| 2022-11-09 | 3.25 | $0.00 | — |
| 2022-11-08 | 3.25 | $0.00 | — |
| 2022-11-07 | 3.25 | $0.00 | — |
| 2022-11-04 | 3.25 | $0.00 | — |
| 2022-11-03 | 3.25 | $0.00 | — |
| 2022-11-02 | 3.25 | $0.00 | — |
| 2022-11-01 | 3.25 | $0.00 | — |
| 2022-10-31 | 3.25 | $0.00 | — |
| 2022-10-28 | 3.25 | $0.00 | — |
| 2022-10-27 | 3.25 | $0.00 | — |
| 2022-10-26 | 3.25 | $0.00 | — |
| 2022-10-25 | 3.25 | $0.00 | — |
| 2022-10-24 | 3.25 | $0.00 | — |
| 2022-10-21 | 3.25 | $0.00 | — |
| 2022-10-20 | 3.25 | $0.00 | — |
| 2022-10-19 | 3.25 | $0.00 | — |
| 2022-10-18 | 3.25 | $0.00 | — |
| 2022-10-17 | 3.25 | $0.00 | — |
| 2022-10-14 | 3.25 | $0.00 | — |
| 2022-10-13 | 3.25 | $0.00 | — |
| 2022-10-12 | 3.25 | $0.00 | — |
| 2022-10-11 | 3.25 | $0.00 | — |
| 2022-10-10 | 3.25 | $0.00 | — |
| 2022-10-07 | 3.25 | $0.00 | — |
| 2022-10-06 | 3.25 | $0.00 | — |
| 2022-10-05 | 3.25 | $0.00 | — |
| 2022-10-04 | 3.25 | $0.00 | — |
| 2022-10-03 | 3.25 | $0.00 | — |
| 2022-09-30 | 3.25 | $0.00 | — |
| 2022-09-29 | 3.25 | $0.00 | — |
| 2022-09-28 | 3.25 | $0.00 | — |
| 2022-09-27 | 3.25 | $0.00 | — |
| 2022-09-26 | 3.25 | $0.00 | — |
| 2022-09-23 | 3.25 | $0.00 | — |
| 2022-09-22 | 3.25 | $0.00 | — |
| 2022-09-21 | 3.25 | $0.00 | — |
| 2022-09-20 | 3.25 | $0.00 | — |
| 2022-09-19 | 3.25 | $0.00 | — |
| 2022-09-16 | 3.25 | $0.00 | — |
| 2022-09-15 | 3.25 | $0.00 | — |
| 2022-09-14 | 3.25 | $0.00 | — |
| 2022-09-13 | 3.25 | $0.00 | — |
| 2022-09-12 | 3.25 | $0.00 | — |
| 2022-09-09 | 3.25 | $0.00 | — |
| 2022-09-08 | 3.25 | $0.00 | — |
| 2022-09-07 | 3.25 | $0.00 | — |
| 2022-09-06 | 3.25 | $0.00 | — |
| 2022-09-02 | 3.25 | $0.00 | — |
| 2022-09-01 | 3.25 | $0.00 | — |
| 2022-08-31 | 3.25 | $0.00 | — |
| 2022-08-30 | 3.25 | $0.00 | — |
| 2022-08-29 | 3.25 | $0.00 | — |
| 2022-08-26 | 3.25 | $0.00 | — |
| 2022-08-25 | 3.25 | $0.00 | — |
| 2022-08-24 | 3.25 | $0.00 | — |
| 2022-08-23 | 3.25 | $0.00 | — |
| 2022-08-22 | 3.25 | $0.00 | — |
| 2022-08-19 | 3.25 | $0.00 | — |
| 2022-08-18 | 3.25 | $0.00 | — |
| 2022-08-17 | 3.25 | $0.00 | — |
| 2022-08-16 | 3.25 | $0.00 | — |
| 2022-08-15 | 3.25 | $0.00 | — |
| 2022-08-12 | 3.25 | $0.00 | — |
| 2022-08-11 | 3.25 | $0.00 | 1200 |
| 2022-08-10 | 3.88 | $0.00 | — |
| 2022-08-09 | 3.88 | $0.00 | — |
| 2022-08-08 | 3.88 | $0.00 | — |
| 2022-08-05 | 3.88 | $0.00 | — |
| 2022-08-04 | 3.88 | $0.00 | — |
| 2022-08-03 | 3.88 | $0.00 | — |
| 2022-08-02 | 3.88 | $0.00 | — |
| 2022-08-01 | 3.88 | $0.00 | — |
| 2022-07-29 | 3.88 | $0.00 | — |
| 2022-07-28 | 3.88 | $0.00 | — |
| 2022-07-27 | 3.88 | $0.00 | — |
| 2022-07-26 | 3.88 | $0.00 | — |
| 2022-07-25 | 3.88 | $0.00 | — |
| 2022-07-22 | 3.88 | $0.00 | — |
| 2022-07-21 | 3.88 | $0.00 | — |
| 2022-07-20 | 3.88 | $0.00 | — |
| 2022-07-19 | 3.88 | $0.00 | — |
| 2022-07-18 | 3.88 | $0.00 | — |
| 2022-07-15 | 3.88 | $0.00 | — |
| 2022-07-14 | 3.88 | $0.00 | — |
| 2022-07-13 | 3.88 | $0.00 | — |
| 2022-07-12 | 3.88 | $0.00 | — |
| 2022-07-11 | 3.88 | $0.00 | — |
| 2022-07-08 | 3.88 | $0.00 | 400000 |
| 2022-07-07 | 11.60 | $0.00 | — |
| 2022-07-06 | 11.60 | $0.00 | 400000 |
| 2022-07-05 | 25.62 | $0.00 | — |
| 2022-07-01 | 25.62 | $0.00 | — |
| 2022-06-30 | 25.62 | $0.00 | — |
| 2022-06-29 | 25.62 | $0.00 | — |
| 2022-06-28 | 25.62 | $0.00 | — |
| 2022-06-27 | 25.62 | $0.00 | — |
| 2022-06-24 | 25.62 | $0.00 | — |
| 2022-06-23 | 25.62 | $0.00 | — |
| 2022-06-22 | 25.62 | $0.00 | — |
| 2022-06-21 | 25.62 | $0.00 | — |
| 2022-06-17 | 25.62 | $0.00 | — |
| 2022-06-16 | 25.62 | $0.00 | — |
| 2022-06-15 | 25.62 | $0.00 | — |
| 2022-06-14 | 25.62 | $0.00 | — |
| 2022-06-13 | 25.62 | $0.00 | — |
| 2022-06-10 | 25.62 | $0.00 | — |
| 2022-06-09 | 25.62 | $0.00 | — |
| 2022-06-08 | 25.62 | $0.00 | — |
| 2022-06-07 | 25.62 | $0.00 | — |
| 2022-06-06 | 25.62 | $0.00 | — |
| 2022-06-03 | 25.62 | $0.00 | — |
| 2022-06-02 | 25.62 | $0.00 | — |
| 2022-06-01 | 25.62 | $0.00 | — |
| 2022-05-31 | 25.62 | $0.00 | — |
| 2022-05-27 | 25.62 | $0.00 | — |
| 2022-05-26 | 25.62 | $0.00 | 4000 |
| 2022-05-25 | 63.61 | $0.00 | — |
| 2022-05-24 | 63.61 | $0.00 | — |
| 2022-05-23 | 63.61 | $0.00 | — |
| 2022-05-20 | 63.61 | $0.00 | — |
| 2022-05-19 | 63.61 | $0.00 | — |
| 2022-05-18 | 63.61 | $0.00 | — |
| 2022-05-17 | 63.61 | $0.00 | — |
| 2022-05-16 | 63.61 | $0.00 | — |
| 2022-05-13 | 63.61 | $0.00 | — |
| 2022-05-12 | 63.61 | $0.00 | — |
| 2022-05-11 | 63.61 | $0.00 | — |
| 2022-05-10 | 63.61 | $0.00 | — |
| 2022-05-09 | 63.61 | $0.00 | — |
| 2022-05-06 | 63.61 | $0.00 | — |
| 2022-05-05 | 63.61 | $0.00 | — |
| 2022-05-04 | 63.61 | $0.00 | — |
| 2022-05-03 | 63.61 | $0.00 | — |
| 2022-05-02 | 63.61 | $0.00 | — |
| 2022-04-29 | 63.61 | $0.00 | — |
| 2022-04-28 | 63.61 | $0.00 | — |
| 2022-04-27 | 63.61 | $0.00 | — |
| 2022-04-26 | 63.61 | $0.00 | — |
| 2022-04-25 | 63.61 | $0.00 | — |
| 2022-04-22 | 63.61 | $0.00 | — |
| 2022-04-21 | 63.61 | $0.00 | — |
| 2022-04-20 | 63.61 | $0.00 | — |
| 2022-04-19 | 63.61 | $0.00 | — |
| 2022-04-18 | 63.61 | $0.00 | — |
| 2022-04-14 | 63.61 | $0.00 | 193240 |
| 2022-04-13 | 63.61 | $0.00 | — |
| 2022-04-12 | 63.61 | $0.00 | 20000 |
| 2022-04-11 | 43.34 | $0.00 | — |
| 2022-04-08 | 43.34 | $0.00 | — |
| 2022-04-07 | 43.34 | $0.00 | — |
| 2022-04-06 | 43.34 | $0.00 | — |
| 2022-04-05 | 43.34 | $0.00 | 36000 |
| 2022-04-04 | 42.15 | $0.00 | — |
| 2022-04-01 | 42.15 | $0.00 | — |
| 2022-03-31 | 42.15 | $0.00 | — |
| 2022-03-30 | 42.15 | $0.00 | — |
| 2022-03-29 | 42.15 | $0.00 | — |
| 2022-03-28 | 42.15 | $0.00 | — |
| 2022-03-25 | 42.15 | $0.00 | — |
| 2022-03-24 | 42.15 | $0.00 | — |
| 2022-03-23 | 42.15 | $0.00 | — |
| 2022-03-22 | 42.15 | $0.00 | — |
| 2022-03-21 | 42.15 | $0.00 | — |
| 2022-03-18 | 42.15 | $0.00 | — |
| 2022-03-17 | 42.15 | $0.00 | — |
| 2022-03-16 | 42.15 | $0.00 | — |
| 2022-03-15 | 42.15 | $0.00 | — |
| 2022-03-14 | 42.15 | $0.00 | — |
| 2022-03-11 | 42.15 | $0.00 | — |
| 2022-03-10 | 42.15 | $0.00 | — |
| 2022-03-09 | 42.15 | $0.00 | — |
| 2022-03-08 | 42.15 | $0.00 | — |
| 2022-03-07 | 42.15 | $0.00 | — |
| 2022-03-04 | 42.15 | $0.00 | — |
| 2022-03-03 | 42.15 | $0.00 | — |
| 2022-03-02 | 42.15 | $0.00 | 4000 |
| 2022-03-01 | 83.15 | $0.01 | — |
| 2022-02-28 | 83.15 | $0.01 | — |
| 2022-02-25 | 83.15 | $0.01 | — |
| 2022-02-24 | 83.15 | $0.01 | — |
| 2022-02-23 | 83.15 | $0.01 | 80000 |
| 2022-02-22 | 33.65 | $0.00 | — |
| 2022-02-18 | 33.65 | $0.00 | — |
| 2022-02-17 | 33.65 | $0.00 | — |
| 2022-02-16 | 33.65 | $0.00 | 64000 |
| 2022-02-15 | 33.65 | $0.00 | 180000 |
| 2022-02-14 | 27.55 | $0.00 | 33360 |
| 2022-02-11 | 57.86 | $0.00 | — |
| 2022-02-10 | 57.86 | $0.00 | — |
| 2022-02-09 | 57.86 | $0.00 | — |
| 2022-02-08 | 57.86 | $0.00 | — |
| 2022-02-07 | 57.86 | $0.00 | — |
| 2022-02-04 | 57.86 | $0.00 | — |
| 2022-02-03 | 57.86 | $0.00 | — |
| 2022-02-02 | 57.86 | $0.00 | — |
| 2022-02-01 | 57.86 | $0.00 | — |
| 2022-01-31 | 57.86 | $0.00 | — |
| 2022-01-28 | 57.86 | $0.00 | — |
| 2022-01-27 | 57.86 | $0.00 | — |
| 2022-01-26 | 57.86 | $0.00 | — |
| 2022-01-25 | 57.86 | $0.00 | — |
| 2022-01-24 | 57.86 | $0.00 | — |
| 2022-01-21 | 57.86 | $0.00 | — |
| 2022-01-20 | 57.86 | $0.00 | — |
| 2022-01-19 | 57.86 | $0.00 | — |
| 2022-01-18 | 57.86 | $0.00 | — |
| 2022-01-14 | 57.86 | $0.00 | — |
| 2022-01-13 | 57.86 | $0.00 | — |
| 2022-01-12 | 57.86 | $0.00 | — |
| 2022-01-11 | 57.86 | $0.00 | — |
| 2022-01-10 | 57.86 | $0.00 | — |
| 2022-01-07 | 57.86 | $0.00 | — |
| 2022-01-06 | 57.86 | $0.00 | 254160 |
| 2022-01-05 | 76.98 | $0.00 | — |
| 2022-01-04 | 76.98 | $0.00 | — |
| 2022-01-03 | 76.98 | $0.00 | — |
| 2021-12-31 | 76.98 | $0.00 | — |
| 2021-12-30 | 76.98 | $0.00 | — |
| 2021-12-29 | 76.98 | $0.00 | 26680 |
| 2021-12-28 | 76.98 | $0.00 | 8000 |
| 2021-12-27 | 43.86 | $0.00 | — |
| 2021-12-23 | 43.86 | $0.00 | — |
| 2021-12-22 | 43.86 | $0.00 | — |
| 2021-12-21 | 43.86 | $0.00 | — |
| 2021-12-20 | 43.86 | $0.00 | — |
| 2021-12-17 | 43.86 | $0.00 | — |
| 2021-12-16 | 43.86 | $0.00 | — |
| 2021-12-15 | 43.86 | $0.00 | — |
| 2021-12-14 | 43.86 | $0.00 | — |
| 2021-12-13 | 43.86 | $0.00 | — |
| 2021-12-10 | 43.86 | $0.00 | — |
| 2021-12-09 | 43.86 | $0.00 | — |
| 2021-12-08 | 43.86 | $0.00 | — |
| 2021-12-07 | 43.86 | $0.00 | — |
| 2021-12-06 | 43.86 | $0.00 | — |
| 2021-12-03 | 43.86 | $0.00 | — |
| 2021-12-02 | 43.86 | $0.00 | — |
| 2021-12-01 | 43.86 | $0.00 | — |
| 2021-11-30 | 43.86 | $0.00 | — |
| 2021-11-29 | 43.86 | $0.00 | — |
| 2021-11-26 | 43.86 | $0.00 | — |
| 2021-11-24 | 43.86 | $0.00 | — |
| 2021-11-23 | 43.86 | $0.00 | — |
| 2021-11-22 | 43.86 | $0.00 | — |
| 2021-11-19 | 43.86 | $0.00 | 40400 |
| 2021-11-18 | 46.70 | $0.00 | — |
| 2021-11-17 | 46.70 | $0.00 | — |
| 2021-11-16 | 46.70 | $0.00 | — |
| 2021-11-15 | 46.70 | $0.00 | — |
| 2021-11-12 | 46.70 | $0.00 | — |
| 2021-11-11 | 46.70 | $0.00 | — |
| 2021-11-10 | 46.70 | $0.00 | — |
| 2021-11-09 | 46.70 | $0.00 | 64000 |
| 2021-11-08 | 47.82 | $0.00 | — |
| 2021-11-05 | 47.82 | $0.00 | — |
| 2021-11-04 | 47.82 | $0.00 | — |
| 2021-11-03 | 47.82 | $0.00 | 20920 |
| 2021-11-02 | 47.54 | $0.00 | — |
| 2021-11-01 | 47.54 | $0.00 | — |
| 2021-10-29 | 47.54 | $0.00 | 192000 |
| 2021-10-28 | 47.69 | $0.00 | — |
| 2021-10-27 | 47.69 | $0.00 | — |
| 2021-10-26 | 47.69 | $0.00 | — |
| 2021-10-25 | 47.69 | $0.00 | — |
| 2021-10-22 | 47.69 | $0.00 | — |
| 2021-10-21 | 47.69 | $0.00 | — |
| 2021-10-20 | 47.69 | $0.00 | — |
| 2021-10-19 | 47.69 | $0.00 | — |
| 2021-10-18 | 47.69 | $0.00 | — |
| 2021-10-15 | 47.69 | $0.00 | — |
| 2021-10-14 | 47.69 | $0.00 | — |
| 2021-10-13 | 47.69 | $0.00 | — |
| 2021-10-12 | 47.69 | $0.00 | — |
| 2021-10-11 | 47.69 | $0.00 | 40000 |
| 2021-10-08 | 58.78 | $0.01 | — |
| 2021-10-07 | 58.78 | $0.01 | 40000 |
| 2021-10-06 | 55.00 | $0.00 | — |
| 2021-10-05 | 55.00 | $0.00 | — |
| 2021-10-04 | 55.00 | $0.00 | 60000 |
| 2021-10-01 | 56.55 | $0.01 | 4000 |
| 2021-09-30 | 65.91 | $0.01 | 6040 |
| 2021-09-29 | 72.01 | $0.01 | — |
| 2021-09-28 | 72.01 | $0.01 | 132000 |
| 2021-09-27 | 67.89 | $0.01 | 4000 |
| 2021-09-24 | 78.95 | $0.01 | 2.3M |
| 2021-09-23 | 46.70 | $0.00 | — |
| 2021-09-22 | 46.70 | $0.00 | — |
| 2021-09-21 | 46.70 | $0.00 | — |
| 2021-09-20 | 46.70 | $0.00 | — |
| 2021-09-17 | 46.70 | $0.00 | — |
| 2021-09-16 | 46.70 | $0.00 | — |
| 2021-09-15 | 46.70 | $0.00 | 40000 |
| 2021-09-14 | 46.70 | $0.00 | 15200 |
| 2021-09-13 | 46.70 | $0.00 | — |
| 2021-09-10 | 46.70 | $0.00 | — |
| 2021-09-09 | 46.70 | $0.00 | — |
| 2021-09-08 | 46.70 | $0.00 | — |
| 2021-09-07 | 46.70 | $0.00 | — |
| 2021-09-03 | 46.70 | $0.00 | 64000 |
| 2021-09-02 | 46.70 | $0.00 | 4000 |
| 2021-09-01 | 61.17 | $0.00 | 200000 |
| 2021-08-31 | 44.96 | $0.00 | — |
| 2021-08-30 | 44.96 | $0.00 | — |
| 2021-08-27 | 44.96 | $0.00 | — |
| 2021-08-26 | 44.96 | $0.00 | — |
| 2021-08-25 | 44.96 | $0.00 | 263920 |
| 2021-08-24 | 36.09 | $0.00 | — |
| 2021-08-23 | 36.09 | $0.00 | 84600 |
| 2021-08-20 | 34.61 | $0.00 | — |
| 2021-08-19 | 34.61 | $0.00 | 4000 |
| 2021-08-18 | 43.38 | $0.00 | — |
| 2021-08-17 | 43.38 | $0.00 | — |
| 2021-08-16 | 43.38 | $0.00 | — |
| 2021-08-13 | 43.38 | $0.00 | — |
| 2021-08-12 | 43.38 | $0.00 | — |
| 2021-08-11 | 43.38 | $0.00 | — |
| 2021-08-10 | 43.38 | $0.00 | — |
| 2021-08-09 | 43.38 | $0.00 | — |
| 2021-08-06 | 43.38 | $0.00 | 453080 |
| 2021-08-05 | 38.02 | $0.00 | — |
| 2021-08-04 | 38.02 | $0.00 | 4000 |
| 2021-08-03 | 77.95 | $0.01 | — |
| 2021-08-02 | 77.95 | $0.01 | — |
| 2021-07-30 | 77.95 | $0.01 | 104000 |
| 2021-07-29 | 70.31 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-09-01
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 725 |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 5000 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 174 |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | 621 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | -87.50 | $0.00 | — |
| 2023-01-06 | -87.50 | $0.00 | — |
| 2023-01-05 | -87.50 | $0.00 | — |
| 2023-01-04 | -87.50 | $0.00 | — |
| 2023-01-03 | -87.50 | $0.00 | — |
| 2022-12-30 | -87.50 | $0.00 | 395 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 300 |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | 1200 |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | 400000 |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | 400000 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 4000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 193240 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 20000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 36000 |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -97.29 | $0.00 | — |
| 2022-03-11 | -97.29 | $0.00 | — |
| 2022-03-10 | -97.29 | $0.00 | — |
| 2022-03-09 | -97.29 | $0.00 | — |
| 2022-03-08 | -97.29 | $0.00 | — |
| 2022-03-07 | -97.29 | $0.00 | — |
| 2022-03-04 | -97.29 | $0.00 | — |
| 2022-03-03 | -97.29 | $0.00 | — |
| 2022-03-02 | -97.29 | $0.00 | 4000 |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | 80000 |
| 2022-02-22 | -83.33 | $0.00 | — |
| 2022-02-18 | -83.33 | $0.00 | — |
| 2022-02-17 | -83.33 | $0.00 | — |
| 2022-02-16 | -83.33 | $0.00 | 64000 |
| 2022-02-15 | -83.33 | $0.00 | 180000 |
| 2022-02-14 | -100.00 | $0.00 | 33360 |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -60.00 | $0.00 | — |
| 2022-01-21 | -60.00 | $0.00 | — |
| 2022-01-20 | -60.00 | $0.00 | — |
| 2022-01-19 | -60.00 | $0.00 | — |
| 2022-01-18 | -60.00 | $0.00 | — |
| 2022-01-14 | -60.00 | $0.00 | — |
| 2022-01-13 | -60.00 | $0.00 | — |
| 2022-01-12 | -60.00 | $0.00 | — |
| 2022-01-11 | -60.00 | $0.00 | — |
| 2022-01-10 | -60.00 | $0.00 | — |
| 2022-01-07 | -60.00 | $0.00 | — |
| 2022-01-06 | -60.00 | $0.00 | 254160 |
| 2022-01-05 | -34.30 | $0.00 | — |
| 2022-01-04 | -34.30 | $0.00 | — |
| 2022-01-03 | -34.30 | $0.00 | — |
| 2021-12-31 | -34.30 | $0.00 | — |
| 2021-12-30 | -34.30 | $0.00 | — |
| 2021-12-29 | -34.30 | $0.00 | 26680 |
| 2021-12-28 | 0.00 | $0.00 | 8000 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | 40400 |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 64000 |
| 2021-11-08 | -30.30 | $0.00 | — |
| 2021-11-05 | -30.30 | $0.00 | — |
| 2021-11-04 | -97.30 | $0.00 | — |
| 2021-11-03 | -97.30 | $0.00 | 20920 |
| 2021-11-02 | -98.48 | $0.00 | — |
| 2021-11-01 | -98.48 | $0.00 | — |
| 2021-10-29 | -98.48 | $0.00 | 192000 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -78.33 | $0.00 | — |
| 2021-10-19 | -78.33 | $0.00 | — |
| 2021-10-18 | -78.33 | $0.00 | — |
| 2021-10-15 | -78.33 | $0.00 | — |
| 2021-10-14 | -78.33 | $0.00 | — |
| 2021-10-13 | -78.33 | $0.00 | — |
| 2021-10-12 | -78.33 | $0.00 | — |
| 2021-10-11 | -78.33 | $0.00 | 40000 |
| 2021-10-08 | -36.67 | $0.01 | — |
| 2021-10-07 | -36.67 | $0.01 | 40000 |
| 2021-10-06 | -53.33 | $0.00 | — |
| 2021-10-05 | -53.33 | $0.00 | — |
| 2021-10-04 | -53.33 | $0.00 | 60000 |
| 2021-10-01 | -47.50 | $0.01 | 4000 |
| 2021-09-30 | -16.67 | $0.01 | 6040 |
| 2021-09-29 | -0.03 | $0.01 | — |
| 2021-09-28 | -0.03 | $0.01 | 132000 |
| 2021-09-27 | -25.58 | $0.01 | 4000 |
| 2021-09-24 | 0.00 | $0.01 | 2.3M |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -69.93 | $0.00 | — |
| 2021-09-20 | -69.93 | $0.00 | — |
| 2021-09-17 | -66.80 | $0.00 | — |
| 2021-09-16 | -66.80 | $0.00 | — |
| 2021-09-15 | -66.80 | $0.00 | 40000 |
| 2021-09-14 | -66.80 | $0.00 | 15200 |
| 2021-09-13 | -66.80 | $0.00 | — |
| 2021-09-10 | -66.80 | $0.00 | — |
| 2021-09-09 | -66.80 | $0.00 | — |
| 2021-09-08 | -66.80 | $0.00 | — |
| 2021-09-07 | -66.80 | $0.00 | — |
| 2021-09-03 | -66.80 | $0.00 | 64000 |
| 2021-09-02 | -66.80 | $0.00 | 4000 |
| 2021-09-01 | 0.00 | $0.00 | 200000 |
| 2021-08-31 | -60.13 | $0.00 | — |
| 2021-08-30 | -79.27 | $0.00 | — |
| 2021-08-27 | -79.27 | $0.00 | — |
| 2021-08-26 | -79.27 | $0.00 | — |
| 2021-08-25 | -79.27 | $0.00 | 263920 |
| 2021-08-24 | -97.20 | $0.00 | — |
| 2021-08-23 | -97.20 | $0.00 | 84600 |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | 4000 |
| 2021-08-18 | -83.33 | $0.00 | — |
| 2021-08-17 | -83.33 | $0.00 | — |
| 2021-08-16 | -83.33 | $0.00 | — |
| 2021-08-13 | -83.33 | $0.00 | — |
| 2021-08-12 | -83.33 | $0.00 | — |
| 2021-08-11 | -83.33 | $0.00 | — |
| 2021-08-10 | -83.33 | $0.00 | — |
| 2021-08-09 | -83.33 | $0.00 | — |
| 2021-08-06 | -83.33 | $0.00 | 453080 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 4000 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | 104000 |
| 2021-07-29 | -42.86 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.94
2023-09-05
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
12.11
Average
51.62
Maximum
96.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-05 | 53.94 | $0.00 | — |
| 2023-09-01 | 54.39 | $0.00 | — |
| 2023-08-31 | 54.87 | $0.00 | — |
| 2023-08-30 | 55.37 | $0.00 | — |
| 2023-08-29 | 55.90 | $0.00 | — |
| 2023-08-28 | 56.46 | $0.00 | — |
| 2023-08-25 | 57.04 | $0.00 | — |
| 2023-08-24 | 57.66 | $0.00 | — |
| 2023-08-23 | 58.31 | $0.00 | — |
| 2023-08-22 | 58.99 | $0.00 | 725 |
| 2023-08-21 | 59.71 | $0.00 | — |
| 2023-08-18 | 60.47 | $0.00 | — |
| 2023-08-17 | 61.26 | $0.00 | — |
| 2023-08-16 | 62.10 | $0.00 | — |
| 2023-08-15 | 62.99 | $0.00 | — |
| 2023-08-14 | 63.92 | $0.00 | — |
| 2023-08-11 | 64.89 | $0.00 | — |
| 2023-08-10 | 65.92 | $0.00 | — |
| 2023-08-09 | 67.01 | $0.00 | — |
| 2023-08-08 | 68.15 | $0.00 | 5000 |
| 2023-08-07 | 69.35 | $0.00 | — |
| 2023-08-04 | 72.30 | $0.00 | — |
| 2023-08-03 | 75.41 | $0.00 | — |
| 2023-08-02 | 78.68 | $0.00 | — |
| 2023-08-01 | 82.12 | $0.00 | — |
| 2023-07-19 | 85.75 | $0.00 | 174 |
| 2023-07-17 | 89.57 | $0.00 | — |
| 2023-07-14 | 89.06 | $0.00 | — |
| 2023-07-13 | 88.53 | $0.00 | — |
| 2023-07-12 | 87.96 | $0.00 | — |
| 2023-05-22 | 87.37 | $0.00 | — |
| 2023-05-19 | 86.82 | $0.00 | — |
| 2023-05-18 | 86.24 | $0.00 | — |
| 2023-05-17 | 85.63 | $0.00 | — |
| 2023-05-16 | 84.98 | $0.00 | — |
| 2023-05-15 | 84.30 | $0.00 | — |
| 2023-05-12 | 83.59 | $0.00 | — |
| 2023-05-11 | 82.84 | $0.00 | — |
| 2023-05-10 | 82.05 | $0.00 | — |
| 2023-05-09 | 81.21 | $0.00 | — |
| 2023-05-08 | 80.34 | $0.00 | — |
| 2023-05-05 | 79.42 | $0.00 | — |
| 2023-05-04 | 78.44 | $0.00 | — |
| 2023-05-03 | 77.42 | $0.00 | — |
| 2023-05-02 | 76.34 | $0.00 | — |
| 2023-05-01 | 75.21 | $0.00 | — |
| 2023-04-28 | 74.02 | $0.00 | — |
| 2023-04-27 | 72.76 | $0.00 | — |
| 2023-04-26 | 71.44 | $0.00 | — |
| 2023-04-25 | 70.05 | $0.00 | — |
| 2023-04-24 | 68.59 | $0.00 | — |
| 2023-04-21 | 67.04 | $0.00 | — |
| 2023-04-20 | 65.42 | $0.00 | — |
| 2023-04-19 | 63.71 | $0.00 | 621 |
| 2023-04-18 | 61.92 | $0.00 | — |
| 2023-04-17 | 61.96 | $0.00 | — |
| 2023-04-14 | 62.00 | $0.00 | — |
| 2023-04-13 | 62.05 | $0.00 | — |
| 2023-04-12 | 62.10 | $0.00 | — |
| 2023-04-11 | 62.15 | $0.00 | — |
| 2023-04-10 | 62.20 | $0.00 | — |
| 2023-04-06 | 62.26 | $0.00 | — |
| 2023-04-05 | 62.32 | $0.00 | — |
| 2023-04-04 | 62.38 | $0.00 | — |
| 2023-04-03 | 62.45 | $0.00 | — |
| 2023-03-31 | 62.52 | $0.00 | — |
| 2023-03-30 | 62.59 | $0.00 | — |
| 2023-03-29 | 62.67 | $0.00 | — |
| 2023-03-28 | 62.75 | $0.00 | — |
| 2023-03-27 | 62.84 | $0.00 | — |
| 2023-03-24 | 62.93 | $0.00 | — |
| 2023-03-23 | 63.02 | $0.00 | — |
| 2023-03-22 | 63.12 | $0.00 | — |
| 2023-03-21 | 63.23 | $0.00 | — |
| 2023-03-20 | 63.34 | $0.00 | — |
| 2023-03-17 | 63.46 | $0.00 | — |
| 2023-03-16 | 63.58 | $0.00 | — |
| 2023-03-15 | 63.71 | $0.00 | — |
| 2023-03-14 | 63.84 | $0.00 | — |
| 2023-03-13 | 63.99 | $0.00 | — |
| 2023-03-10 | 64.14 | $0.00 | — |
| 2023-03-09 | 64.30 | $0.00 | — |
| 2023-03-08 | 64.46 | $0.00 | — |
| 2023-03-07 | 64.64 | $0.00 | — |
| 2023-03-06 | 64.82 | $0.00 | — |
| 2023-03-03 | 65.02 | $0.00 | — |
| 2023-03-02 | 65.22 | $0.00 | — |
| 2023-03-01 | 65.44 | $0.00 | — |
| 2023-02-28 | 65.67 | $0.00 | — |
| 2023-02-27 | 65.91 | $0.00 | — |
| 2023-02-24 | 66.16 | $0.00 | — |
| 2023-02-23 | 66.42 | $0.00 | — |
| 2023-02-22 | 66.70 | $0.00 | — |
| 2023-02-21 | 67.00 | $0.00 | — |
| 2023-02-17 | 67.31 | $0.00 | — |
| 2023-02-16 | 67.63 | $0.00 | — |
| 2023-02-15 | 67.97 | $0.00 | — |
| 2023-02-14 | 68.33 | $0.00 | — |
| 2023-02-13 | 68.71 | $0.00 | — |
| 2023-02-10 | 69.11 | $0.00 | — |
| 2023-02-09 | 69.53 | $0.00 | — |
| 2023-02-08 | 69.98 | $0.00 | — |
| 2023-02-07 | 70.44 | $0.00 | — |
| 2023-02-06 | 70.93 | $0.00 | — |
| 2023-02-03 | 71.45 | $0.00 | — |
| 2023-02-02 | 71.99 | $0.00 | — |
| 2023-02-01 | 72.57 | $0.00 | — |
| 2023-01-31 | 73.17 | $0.00 | — |
| 2023-01-30 | 73.80 | $0.00 | — |
| 2023-01-27 | 74.47 | $0.00 | — |
| 2023-01-26 | 75.17 | $0.00 | — |
| 2023-01-25 | 75.91 | $0.00 | — |
| 2023-01-24 | 76.69 | $0.00 | — |
| 2023-01-23 | 77.51 | $0.00 | — |
| 2023-01-20 | 78.37 | $0.00 | — |
| 2023-01-19 | 79.28 | $0.00 | — |
| 2023-01-18 | 80.24 | $0.00 | — |
| 2023-01-17 | 81.24 | $0.00 | — |
| 2023-01-13 | 82.30 | $0.00 | — |
| 2023-01-12 | 83.42 | $0.00 | — |
| 2023-01-11 | 84.59 | $0.00 | — |
| 2023-01-10 | 85.82 | $0.00 | — |
| 2023-01-09 | 87.12 | $0.00 | — |
| 2023-01-06 | 88.49 | $0.00 | — |
| 2023-01-05 | 89.93 | $0.00 | — |
| 2023-01-04 | 91.45 | $0.00 | — |
| 2023-01-03 | 93.05 | $0.00 | — |
| 2022-12-30 | 94.73 | $0.00 | 395 |
| 2022-12-29 | 96.49 | $0.00 | — |
| 2022-12-28 | 96.31 | $0.00 | — |
| 2022-12-27 | 96.12 | $0.00 | — |
| 2022-12-23 | 95.92 | $0.00 | — |
| 2022-12-22 | 95.71 | $0.00 | — |
| 2022-12-21 | 95.49 | $0.00 | — |
| 2022-12-20 | 95.26 | $0.00 | — |
| 2022-12-19 | 95.01 | $0.00 | — |
| 2022-12-16 | 94.75 | $0.00 | — |
| 2022-12-15 | 94.48 | $0.00 | — |
| 2022-12-14 | 94.19 | $0.00 | — |
| 2022-12-13 | 93.89 | $0.00 | — |
| 2022-12-12 | 93.57 | $0.00 | 300 |
| 2022-12-09 | 93.24 | $0.00 | — |
| 2022-12-08 | 93.23 | $0.00 | — |
| 2022-12-07 | 93.22 | $0.00 | — |
| 2022-12-06 | 93.21 | $0.00 | — |
| 2022-12-05 | 93.19 | $0.00 | — |
| 2022-12-02 | 93.18 | $0.00 | — |
| 2022-12-01 | 93.17 | $0.00 | — |
| 2022-11-30 | 93.16 | $0.00 | — |
| 2022-11-29 | 93.14 | $0.00 | — |
| 2022-11-28 | 93.13 | $0.00 | — |
| 2022-11-25 | 93.11 | $0.00 | — |
| 2022-11-23 | 93.09 | $0.00 | — |
| 2022-11-22 | 93.08 | $0.00 | — |
| 2022-11-21 | 93.06 | $0.00 | — |
| 2022-11-18 | 93.04 | $0.00 | — |
| 2022-11-17 | 93.02 | $0.00 | — |
| 2022-11-16 | 93.00 | $0.00 | — |
| 2022-11-15 | 92.97 | $0.00 | — |
| 2022-11-14 | 92.95 | $0.00 | — |
| 2022-11-11 | 92.93 | $0.00 | — |
| 2022-11-10 | 92.90 | $0.00 | — |
| 2022-11-09 | 92.87 | $0.00 | — |
| 2022-11-08 | 92.84 | $0.00 | — |
| 2022-11-07 | 92.81 | $0.00 | — |
| 2022-11-04 | 92.78 | $0.00 | — |
| 2022-11-03 | 92.74 | $0.00 | — |
| 2022-11-02 | 92.71 | $0.00 | — |
| 2022-11-01 | 92.67 | $0.00 | — |
| 2022-10-31 | 92.63 | $0.00 | — |
| 2022-10-28 | 92.59 | $0.00 | — |
| 2022-10-27 | 92.54 | $0.00 | — |
| 2022-10-26 | 92.50 | $0.00 | — |
| 2022-10-25 | 92.45 | $0.00 | — |
| 2022-10-24 | 92.40 | $0.00 | — |
| 2022-10-21 | 92.34 | $0.00 | — |
| 2022-10-20 | 92.29 | $0.00 | — |
| 2022-10-19 | 92.23 | $0.00 | — |
| 2022-10-18 | 92.16 | $0.00 | — |
| 2022-10-17 | 92.10 | $0.00 | — |
| 2022-10-14 | 92.03 | $0.00 | — |
| 2022-10-13 | 91.95 | $0.00 | — |
| 2022-10-12 | 91.87 | $0.00 | — |
| 2022-10-11 | 91.79 | $0.00 | — |
| 2022-10-10 | 91.71 | $0.00 | — |
| 2022-10-07 | 91.62 | $0.00 | — |
| 2022-10-06 | 91.52 | $0.00 | — |
| 2022-10-05 | 91.42 | $0.00 | — |
| 2022-10-04 | 91.31 | $0.00 | — |
| 2022-10-03 | 91.20 | $0.00 | — |
| 2022-09-30 | 91.09 | $0.00 | — |
| 2022-09-29 | 90.96 | $0.00 | — |
| 2022-09-28 | 90.83 | $0.00 | — |
| 2022-09-27 | 90.70 | $0.00 | — |
| 2022-09-26 | 90.55 | $0.00 | — |
| 2022-09-23 | 90.40 | $0.00 | — |
| 2022-09-22 | 90.24 | $0.00 | — |
| 2022-09-21 | 90.08 | $0.00 | — |
| 2022-09-20 | 89.90 | $0.00 | — |
| 2022-09-19 | 89.71 | $0.00 | — |
| 2022-09-16 | 89.52 | $0.00 | — |
| 2022-09-15 | 89.31 | $0.00 | — |
| 2022-09-14 | 89.10 | $0.00 | — |
| 2022-09-13 | 88.87 | $0.00 | — |
| 2022-09-12 | 88.63 | $0.00 | — |
| 2022-09-09 | 88.37 | $0.00 | — |
| 2022-09-08 | 88.11 | $0.00 | — |
| 2022-09-07 | 87.83 | $0.00 | — |
| 2022-09-06 | 87.53 | $0.00 | — |
| 2022-09-02 | 87.22 | $0.00 | — |
| 2022-09-01 | 86.90 | $0.00 | — |
| 2022-08-31 | 86.55 | $0.00 | — |
| 2022-08-30 | 86.19 | $0.00 | — |
| 2022-08-29 | 85.81 | $0.00 | — |
| 2022-08-26 | 85.41 | $0.00 | — |
| 2022-08-25 | 84.99 | $0.00 | — |
| 2022-08-24 | 84.54 | $0.00 | — |
| 2022-08-23 | 84.08 | $0.00 | — |
| 2022-08-22 | 83.58 | $0.00 | — |
| 2022-08-19 | 83.07 | $0.00 | — |
| 2022-08-18 | 82.52 | $0.00 | — |
| 2022-08-17 | 81.95 | $0.00 | — |
| 2022-08-16 | 81.34 | $0.00 | — |
| 2022-08-15 | 80.71 | $0.00 | — |
| 2022-08-12 | 80.04 | $0.00 | — |
| 2022-08-11 | 79.33 | $0.00 | 1200 |
| 2022-08-10 | 78.59 | $0.00 | — |
| 2022-08-09 | 77.88 | $0.00 | — |
| 2022-08-08 | 77.13 | $0.00 | — |
| 2022-08-05 | 76.34 | $0.00 | — |
| 2022-08-04 | 75.50 | $0.00 | — |
| 2022-08-03 | 74.63 | $0.00 | — |
| 2022-08-02 | 73.71 | $0.00 | — |
| 2022-08-01 | 72.74 | $0.00 | — |
| 2022-07-29 | 71.72 | $0.00 | — |
| 2022-07-28 | 70.64 | $0.00 | — |
| 2022-07-27 | 69.51 | $0.00 | — |
| 2022-07-26 | 68.32 | $0.00 | — |
| 2022-07-25 | 67.06 | $0.00 | — |
| 2022-07-22 | 65.74 | $0.00 | — |
| 2022-07-21 | 64.35 | $0.00 | — |
| 2022-07-20 | 62.89 | $0.00 | — |
| 2022-07-19 | 61.35 | $0.00 | — |
| 2022-07-18 | 59.73 | $0.00 | — |
| 2022-07-15 | 58.02 | $0.00 | — |
| 2022-07-14 | 56.23 | $0.00 | — |
| 2022-07-13 | 54.34 | $0.00 | — |
| 2022-07-12 | 52.35 | $0.00 | — |
| 2022-07-11 | 50.25 | $0.00 | — |
| 2022-07-08 | 48.05 | $0.00 | 400000 |
| 2022-07-07 | 45.73 | $0.00 | — |
| 2022-07-06 | 44.11 | $0.00 | 400000 |
| 2022-07-05 | 42.40 | $0.00 | — |
| 2022-07-01 | 42.09 | $0.00 | — |
| 2022-06-30 | 41.76 | $0.00 | — |
| 2022-06-29 | 41.42 | $0.00 | — |
| 2022-06-28 | 41.06 | $0.00 | — |
| 2022-06-27 | 40.68 | $0.00 | — |
| 2022-06-24 | 40.28 | $0.00 | — |
| 2022-06-23 | 39.86 | $0.00 | — |
| 2022-06-22 | 39.42 | $0.00 | — |
| 2022-06-21 | 38.95 | $0.00 | — |
| 2022-06-17 | 38.46 | $0.00 | — |
| 2022-06-16 | 37.95 | $0.00 | — |
| 2022-06-15 | 37.40 | $0.00 | — |
| 2022-06-14 | 36.83 | $0.00 | — |
| 2022-06-13 | 36.23 | $0.00 | — |
| 2022-06-10 | 35.59 | $0.00 | — |
| 2022-06-09 | 34.93 | $0.00 | — |
| 2022-06-08 | 34.22 | $0.00 | — |
| 2022-06-07 | 33.49 | $0.00 | — |
| 2022-06-06 | 32.71 | $0.00 | — |
| 2022-06-03 | 31.89 | $0.00 | — |
| 2022-06-02 | 31.03 | $0.00 | — |
| 2022-06-01 | 30.12 | $0.00 | — |
| 2022-05-31 | 29.16 | $0.00 | — |
| 2022-05-27 | 28.16 | $0.00 | — |
| 2022-05-26 | 27.10 | $0.00 | 4000 |
| 2022-05-25 | 25.98 | $0.00 | — |
| 2022-05-24 | 25.89 | $0.00 | — |
| 2022-05-23 | 25.79 | $0.00 | — |
| 2022-05-20 | 25.68 | $0.00 | — |
| 2022-05-19 | 25.57 | $0.00 | — |
| 2022-05-18 | 25.45 | $0.00 | — |
| 2022-05-17 | 25.33 | $0.00 | — |
| 2022-05-16 | 25.20 | $0.00 | — |
| 2022-05-13 | 25.07 | $0.00 | — |
| 2022-05-12 | 24.92 | $0.00 | — |
| 2022-05-11 | 24.77 | $0.00 | — |
| 2022-05-10 | 24.61 | $0.00 | — |
| 2022-05-09 | 24.45 | $0.00 | — |
| 2022-05-06 | 24.27 | $0.00 | — |
| 2022-05-05 | 24.08 | $0.00 | — |
| 2022-05-04 | 23.89 | $0.00 | — |
| 2022-05-03 | 23.68 | $0.00 | — |
| 2022-05-02 | 23.47 | $0.00 | — |
| 2022-04-29 | 23.24 | $0.00 | — |
| 2022-04-28 | 23.00 | $0.00 | — |
| 2022-04-27 | 22.75 | $0.00 | — |
| 2022-04-26 | 22.48 | $0.00 | — |
| 2022-04-25 | 22.20 | $0.00 | — |
| 2022-04-22 | 21.91 | $0.00 | — |
| 2022-04-21 | 21.60 | $0.00 | — |
| 2022-04-20 | 21.28 | $0.00 | — |
| 2022-04-19 | 20.93 | $0.00 | — |
| 2022-04-18 | 20.57 | $0.00 | — |
| 2022-04-14 | 20.19 | $0.00 | 193240 |
| 2022-04-13 | 19.79 | $0.00 | — |
| 2022-04-12 | 19.37 | $0.00 | 20000 |
| 2022-04-11 | 18.93 | $0.00 | — |
| 2022-04-08 | 19.30 | $0.00 | — |
| 2022-04-07 | 19.68 | $0.00 | — |
| 2022-04-06 | 20.09 | $0.00 | — |
| 2022-04-05 | 20.52 | $0.00 | 36000 |
| 2022-04-04 | 20.98 | $0.00 | — |
| 2022-04-01 | 21.33 | $0.00 | — |
| 2022-03-31 | 21.70 | $0.00 | — |
| 2022-03-30 | 22.09 | $0.00 | — |
| 2022-03-29 | 22.51 | $0.00 | — |
| 2022-03-28 | 22.94 | $0.00 | — |
| 2022-03-25 | 23.40 | $0.00 | — |
| 2022-03-24 | 23.88 | $0.00 | — |
| 2022-03-23 | 24.39 | $0.00 | — |
| 2022-03-22 | 24.92 | $0.00 | — |
| 2022-03-21 | 25.48 | $0.00 | — |
| 2022-03-18 | 26.07 | $0.00 | — |
| 2022-03-17 | 26.70 | $0.00 | — |
| 2022-03-16 | 27.35 | $0.00 | — |
| 2022-03-15 | 28.04 | $0.00 | — |
| 2022-03-14 | 28.77 | $0.00 | — |
| 2022-03-11 | 29.53 | $0.00 | — |
| 2022-03-10 | 30.34 | $0.00 | — |
| 2022-03-09 | 31.18 | $0.00 | — |
| 2022-03-08 | 32.07 | $0.00 | — |
| 2022-03-07 | 33.01 | $0.00 | — |
| 2022-03-04 | 34.00 | $0.00 | — |
| 2022-03-03 | 35.04 | $0.00 | — |
| 2022-03-02 | 36.13 | $0.00 | 4000 |
| 2022-03-01 | 37.28 | $0.01 | — |
| 2022-02-28 | 35.72 | $0.01 | — |
| 2022-02-25 | 34.07 | $0.01 | — |
| 2022-02-24 | 32.34 | $0.01 | — |
| 2022-02-23 | 30.51 | $0.01 | 80000 |
| 2022-02-22 | 28.59 | $0.00 | — |
| 2022-02-18 | 29.00 | $0.00 | — |
| 2022-02-17 | 29.43 | $0.00 | — |
| 2022-02-16 | 29.89 | $0.00 | 64000 |
| 2022-02-15 | 30.37 | $0.00 | 180000 |
| 2022-02-14 | 30.88 | $0.00 | 33360 |
| 2022-02-11 | 30.89 | $0.00 | — |
| 2022-02-10 | 30.88 | $0.00 | — |
| 2022-02-09 | 30.88 | $0.00 | — |
| 2022-02-08 | 30.88 | $0.00 | — |
| 2022-02-07 | 30.88 | $0.00 | — |
| 2022-02-04 | 30.88 | $0.00 | — |
| 2022-02-03 | 30.87 | $0.00 | — |
| 2022-02-02 | 30.87 | $0.00 | — |
| 2022-02-01 | 30.87 | $0.00 | — |
| 2022-01-31 | 30.87 | $0.00 | — |
| 2022-01-28 | 30.87 | $0.00 | — |
| 2022-01-27 | 30.86 | $0.00 | — |
| 2022-01-26 | 30.86 | $0.00 | — |
| 2022-01-25 | 30.86 | $0.00 | — |
| 2022-01-24 | 30.85 | $0.00 | — |
| 2022-01-21 | 30.85 | $0.00 | — |
| 2022-01-20 | 30.85 | $0.00 | — |
| 2022-01-19 | 30.84 | $0.00 | — |
| 2022-01-18 | 30.84 | $0.00 | — |
| 2022-01-14 | 30.84 | $0.00 | — |
| 2022-01-13 | 30.83 | $0.00 | — |
| 2022-01-12 | 30.83 | $0.00 | — |
| 2022-01-11 | 30.82 | $0.00 | — |
| 2022-01-10 | 30.82 | $0.00 | — |
| 2022-01-07 | 30.81 | $0.00 | — |
| 2022-01-06 | 30.81 | $0.00 | 254160 |
| 2022-01-05 | 30.80 | $0.00 | — |
| 2022-01-04 | 29.06 | $0.00 | — |
| 2022-01-03 | 27.23 | $0.00 | — |
| 2021-12-31 | 25.31 | $0.00 | — |
| 2021-12-30 | 23.28 | $0.00 | — |
| 2021-12-29 | 21.15 | $0.00 | 26680 |
| 2021-12-28 | 18.90 | $0.00 | 8000 |
| 2021-12-27 | 17.16 | $0.00 | — |
| 2021-12-23 | 17.07 | $0.00 | — |
| 2021-12-22 | 16.98 | $0.00 | — |
| 2021-12-21 | 16.88 | $0.00 | — |
| 2021-12-20 | 16.78 | $0.00 | — |
| 2021-12-17 | 16.68 | $0.00 | — |
| 2021-12-16 | 16.57 | $0.00 | — |
| 2021-12-15 | 16.45 | $0.00 | — |
| 2021-12-14 | 16.32 | $0.00 | — |
| 2021-12-13 | 16.19 | $0.00 | — |
| 2021-12-10 | 16.06 | $0.00 | — |
| 2021-12-09 | 15.91 | $0.00 | — |
| 2021-12-08 | 15.76 | $0.00 | — |
| 2021-12-07 | 15.60 | $0.00 | — |
| 2021-12-06 | 15.43 | $0.00 | — |
| 2021-12-03 | 15.25 | $0.00 | — |
| 2021-12-02 | 15.07 | $0.00 | — |
| 2021-12-01 | 14.87 | $0.00 | — |
| 2021-11-30 | 14.67 | $0.00 | — |
| 2021-11-29 | 14.45 | $0.00 | — |
| 2021-11-26 | 14.22 | $0.00 | — |
| 2021-11-24 | 13.98 | $0.00 | — |
| 2021-11-23 | 13.72 | $0.00 | — |
| 2021-11-22 | 13.46 | $0.00 | — |
| 2021-11-19 | 13.17 | $0.00 | 40400 |
| 2021-11-18 | 12.88 | $0.00 | — |
| 2021-11-17 | 12.85 | $0.00 | — |
| 2021-11-16 | 12.82 | $0.00 | — |
| 2021-11-15 | 12.79 | $0.00 | — |
| 2021-11-12 | 12.76 | $0.00 | — |
| 2021-11-11 | 12.72 | $0.00 | — |
| 2021-11-10 | 12.69 | $0.00 | — |
| 2021-11-09 | 12.65 | $0.00 | 64000 |
| 2021-11-08 | 12.61 | $0.00 | — |
| 2021-11-05 | 12.68 | $0.00 | — |
| 2021-11-04 | 12.75 | $0.00 | — |
| 2021-11-03 | 12.83 | $0.00 | 20920 |
| 2021-11-02 | 12.92 | $0.00 | — |
| 2021-11-01 | 12.97 | $0.00 | — |
| 2021-10-29 | 13.03 | $0.00 | 192000 |
| 2021-10-28 | 13.09 | $0.00 | — |
| 2021-10-27 | 13.20 | $0.00 | — |
| 2021-10-26 | 13.31 | $0.00 | — |
| 2021-10-25 | 13.43 | $0.00 | — |
| 2021-10-22 | 13.55 | $0.00 | — |
| 2021-10-21 | 13.69 | $0.00 | — |
| 2021-10-20 | 13.83 | $0.00 | — |
| 2021-10-19 | 13.97 | $0.00 | — |
| 2021-10-18 | 14.13 | $0.00 | — |
| 2021-10-15 | 14.29 | $0.00 | — |
| 2021-10-14 | 14.46 | $0.00 | — |
| 2021-10-13 | 14.64 | $0.00 | — |
| 2021-10-12 | 14.83 | $0.00 | — |
| 2021-10-11 | 15.03 | $0.00 | 40000 |
| 2021-10-08 | 15.24 | $0.01 | — |
| 2021-10-07 | 15.48 | $0.01 | 40000 |
| 2021-10-06 | 15.75 | $0.00 | — |
| 2021-10-05 | 16.47 | $0.00 | — |
| 2021-10-04 | 17.24 | $0.00 | 60000 |
| 2021-10-01 | 18.05 | $0.01 | 4000 |
| 2021-09-30 | 18.74 | $0.01 | 6040 |
| 2021-09-29 | 18.50 | $0.01 | — |
| 2021-09-28 | 17.61 | $0.01 | 132000 |
| 2021-09-27 | 16.67 | $0.01 | 4000 |
| 2021-09-24 | 14.45 | $0.01 | 2.3M |
| 2021-09-23 | 12.11 | $0.00 | — |
| 2021-09-22 | 12.46 | $0.00 | — |
| 2021-09-21 | 12.83 | $0.00 | — |
| 2021-09-20 | 13.22 | $0.00 | — |
| 2021-09-17 | 13.63 | $0.00 | — |
| 2021-09-16 | 14.06 | $0.00 | — |
| 2021-09-15 | 14.51 | $0.00 | 40000 |
| 2021-09-14 | 14.99 | $0.00 | 15200 |
| 2021-09-13 | 15.49 | $0.00 | — |
| 2021-09-10 | 16.02 | $0.00 | — |
| 2021-09-09 | 16.57 | $0.00 | — |
| 2021-09-08 | 17.16 | $0.00 | — |
| 2021-09-07 | 17.77 | $0.00 | — |
| 2021-09-03 | 18.42 | $0.00 | 64000 |
| 2021-09-02 | 19.10 | $0.00 | 4000 |
| 2021-09-01 | 19.82 | $0.00 | 200000 |
| 2021-08-31 | 19.18 | $0.00 | — |
| 2021-08-30 | 19.63 | $0.00 | — |
| 2021-08-27 | 20.11 | $0.00 | — |
| 2021-08-26 | 20.61 | $0.00 | — |
| 2021-08-25 | 21.14 | $0.00 | 263920 |
| 2021-08-24 | 21.69 | $0.00 | — |
| 2021-08-23 | 21.51 | $0.00 | 84600 |
| 2021-08-20 | 21.32 | $0.00 | — |
| 2021-08-19 | 20.99 | $0.00 | 4000 |
| 2021-08-18 | 20.63 | $0.00 | — |
| 2021-08-17 | 21.11 | $0.00 | — |
| 2021-08-16 | 21.61 | $0.00 | — |
| 2021-08-13 | 22.14 | $0.00 | — |
| 2021-08-12 | 22.69 | $0.00 | — |
| 2021-08-11 | 23.27 | $0.00 | — |
| 2021-08-10 | 23.89 | $0.00 | — |
| 2021-08-09 | 24.54 | $0.00 | — |
| 2021-08-06 | 25.22 | $0.00 | 453080 |
| 2021-08-05 | 25.93 | $0.00 | — |
| 2021-08-04 | 26.20 | $0.00 | 4000 |
| 2021-08-03 | 26.49 | $0.01 | — |
| 2021-08-02 | 25.63 | $0.01 | — |
| 2021-07-30 | 24.73 | $0.01 | 104000 |
| 2021-07-29 | 23.79 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected