Is Harmony Gold Mining Company Limited (HMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harmony Gold Mining Company Limited (HMY) research center and poll results.
NYSE : HMY
Harmony Gold Mining Company Limited
$15.15 USD
-$0.09 (-0.59%)
- Volume
- 2.16M
- Average Volume
- 4.68M
- Market Capitalization
- $9.57B
- P/E Ratio
- 9.68
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $26.06
- Year Low
- $12.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.54
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.60
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.24
Average
8.51
Maximum
22.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.60 | $15.15 | 2.4M |
| 2026-07-14 | 15.72 | $15.24 | 2.8M |
| 2026-07-13 | 15.75 | $14.99 | 3.7M |
| 2026-07-10 | 15.76 | $15.11 | 2.7M |
| 2026-07-09 | 15.72 | $15.02 | 3.4M |
| 2026-07-08 | 15.72 | $14.43 | 4.8M |
| 2026-07-07 | 15.77 | $15.40 | 3.5M |
| 2026-07-06 | 15.79 | $16.29 | 3.2M |
| 2026-07-02 | 15.84 | $16.09 | 5.5M |
| 2026-07-01 | 15.89 | $15.18 | 3.2M |
| 2026-06-30 | 16.01 | $15.21 | 3.8M |
| 2026-06-29 | 16.13 | $15.18 | 2.8M |
| 2026-06-26 | 16.29 | $15.53 | 3.7M |
| 2026-06-25 | 16.42 | $15.12 | 3.5M |
| 2026-06-24 | 16.55 | $14.59 | 4.3M |
| 2026-06-23 | 16.72 | $15.41 | 3.4M |
| 2026-06-22 | 16.79 | $16.14 | 3.3M |
| 2026-06-18 | 16.84 | $17.01 | 6.9M |
| 2026-06-17 | 16.86 | $17.10 | 5.8M |
| 2026-06-16 | 16.82 | $17.78 | 3.0M |
| 2026-06-15 | 16.76 | $17.52 | 5.5M |
| 2026-06-12 | 16.67 | $15.86 | 4.5M |
| 2026-06-11 | 16.74 | $15.21 | 5.1M |
| 2026-06-10 | 16.86 | $14.42 | 7.2M |
| 2026-06-09 | 17.03 | $15.02 | 4.6M |
| 2026-06-08 | 17.19 | $15.34 | 3.6M |
| 2026-06-05 | 17.31 | $15.71 | 6.4M |
| 2026-06-04 | 17.40 | $17.31 | 2.0M |
| 2026-06-03 | 17.42 | $17.12 | 2.8M |
| 2026-06-02 | 17.34 | $17.67 | 2.7M |
| 2026-06-01 | 17.23 | $17.61 | 5.1M |
| 2026-05-29 | 17.13 | $18.27 | 4.6M |
| 2026-05-28 | 17.00 | $18.26 | 5.7M |
| 2026-05-27 | 16.84 | $17.56 | 4.1M |
| 2026-05-26 | 16.75 | $18.03 | 4.4M |
| 2026-05-22 | 16.67 | $16.76 | 2.8M |
| 2026-05-21 | 16.67 | $17.19 | 3.6M |
| 2026-05-20 | 16.64 | $17.43 | 7.6M |
| 2026-05-19 | 16.62 | $16.37 | 6.1M |
| 2026-05-18 | 16.67 | $16.45 | 6.0M |
| 2026-05-15 | 16.76 | $15.71 | 4.5M |
| 2026-05-14 | 16.91 | $17.37 | 3.3M |
| 2026-05-13 | 16.92 | $17.55 | 3.7M |
| 2026-05-12 | 16.88 | $17.92 | 4.3M |
| 2026-05-11 | 16.84 | $18.13 | 4.4M |
| 2026-05-08 | 16.76 | $17.79 | 4.4M |
| 2026-05-07 | 16.70 | $17.59 | 8.9M |
| 2026-05-06 | 16.66 | $17.53 | 7.5M |
| 2026-05-05 | 16.61 | $15.58 | 3.0M |
| 2026-05-04 | 16.62 | $15.49 | 5.1M |
| 2026-05-01 | 16.64 | $15.61 | 2.9M |
| 2026-04-30 | 16.67 | $15.77 | 3.8M |
| 2026-04-29 | 16.69 | $15.06 | 4.1M |
| 2026-04-28 | 16.70 | $15.68 | 5.5M |
| 2026-04-27 | 16.63 | $16.46 | 2.3M |
| 2026-04-24 | 16.52 | $16.77 | 3.7M |
| 2026-04-23 | 16.38 | $16.53 | 5.9M |
| 2026-04-22 | 16.28 | $17.10 | 5.0M |
| 2026-04-21 | 16.12 | $17.25 | 8.2M |
| 2026-04-20 | 15.96 | $18.34 | 5.8M |
| 2026-04-17 | 15.71 | $18.67 | 8.0M |
| 2026-04-16 | 15.46 | $17.51 | 6.2M |
| 2026-04-15 | 15.31 | $16.86 | 7.6M |
| 2026-04-14 | 15.26 | $17.08 | 6.5M |
| 2026-04-13 | 15.17 | $16.55 | 3.0M |
| 2026-04-10 | 15.10 | $16.58 | 3.6M |
| 2026-04-09 | 15.07 | $16.72 | 6.2M |
| 2026-04-08 | 15.08 | $16.57 | 6.3M |
| 2026-04-07 | 15.20 | $15.84 | 4.7M |
| 2026-04-06 | 15.36 | $15.93 | 2.2M |
| 2026-04-02 | 15.54 | $16.10 | 4.2M |
| 2026-04-01 | 15.71 | $16.16 | 8.7M |
| 2026-03-31 | 15.92 | $15.37 | 6.6M |
| 2026-03-30 | 16.18 | $14.16 | 3.6M |
| 2026-03-27 | 16.60 | $14.34 | 5.4M |
| 2026-03-26 | 17.02 | $13.94 | 4.6M |
| 2026-03-25 | 17.45 | $14.55 | 6.9M |
| 2026-03-24 | 17.80 | $13.86 | 4.3M |
| 2026-03-23 | 18.18 | $14.08 | 8.0M |
| 2026-03-20 | 18.57 | $13.32 | 12.9M |
| 2026-03-19 | 18.95 | $13.65 | 7.5M |
| 2026-03-18 | 19.28 | $14.56 | 5.8M |
| 2026-03-17 | 19.56 | $15.87 | 7.1M |
| 2026-03-16 | 19.76 | $15.30 | 4.3M |
| 2026-03-13 | 20.04 | $15.13 | 6.0M |
| 2026-03-12 | 20.27 | $15.97 | 4.9M |
| 2026-03-11 | 20.55 | $16.87 | 8.4M |
| 2026-03-10 | 20.77 | $18.95 | 4.4M |
| 2026-03-09 | 20.90 | $19.00 | 4.6M |
| 2026-03-06 | 20.97 | $19.59 | 4.0M |
| 2026-03-05 | 20.96 | $19.55 | 4.5M |
| 2026-03-04 | 21.04 | $20.27 | 2.9M |
| 2026-03-03 | 21.10 | $20.61 | 5.8M |
| 2026-03-02 | 21.11 | $22.54 | 4.3M |
| 2026-02-27 | 21.05 | $22.75 | 3.8M |
| 2026-02-26 | 21.14 | $22.55 | 5.3M |
| 2026-02-25 | 21.31 | $21.54 | 4.1M |
| 2026-02-24 | 21.45 | $21.55 | 3.4M |
| 2026-02-23 | 21.55 | $21.82 | 6.3M |
| 2026-02-20 | 21.63 | $20.92 | 5.8M |
| 2026-02-19 | 21.73 | $20.27 | 3.4M |
| 2026-02-18 | 21.85 | $20.15 | 4.6M |
| 2026-02-17 | 21.99 | $19.79 | 5.3M |
| 2026-02-13 | 22.09 | $20.99 | 5.2M |
| 2026-02-12 | 22.14 | $19.71 | 7.8M |
| 2026-02-11 | 22.23 | $21.66 | 3.1M |
| 2026-02-10 | 22.26 | $21.28 | 3.3M |
| 2026-02-09 | 22.31 | $21.50 | 4.1M |
| 2026-02-06 | 22.27 | $20.37 | 5.5M |
| 2026-02-05 | 22.28 | $19.40 | 6.9M |
| 2026-02-04 | 22.35 | $21.22 | 5.8M |
| 2026-02-03 | 22.35 | $21.31 | 7.6M |
| 2026-02-02 | 22.30 | $20.92 | 6.2M |
| 2026-01-30 | 22.23 | $21.34 | 9.9M |
| 2026-01-29 | 22.16 | $24.50 | 10.0M |
| 2026-01-28 | 21.94 | $26.04 | 8.4M |
| 2026-01-27 | 21.63 | $24.16 | 4.6M |
| 2026-01-26 | 21.51 | $23.57 | 6.3M |
| 2026-01-23 | 21.41 | $23.45 | 4.9M |
| 2026-01-22 | 21.33 | $23.04 | 4.6M |
| 2026-01-21 | 21.25 | $22.50 | 5.6M |
| 2026-01-20 | 21.16 | $23.00 | 4.1M |
| 2026-01-16 | 21.03 | $21.80 | 4.2M |
| 2026-01-15 | 20.97 | $21.95 | 3.1M |
| 2026-01-14 | 20.89 | $21.68 | 4.0M |
| 2026-01-13 | 20.81 | $22.07 | 3.6M |
| 2026-01-12 | 20.73 | $22.30 | 6.1M |
| 2026-01-09 | 20.64 | $20.69 | 2.9M |
| 2026-01-08 | 20.61 | $20.61 | 2.3M |
| 2026-01-07 | 20.56 | $20.75 | 3.0M |
| 2026-01-06 | 20.46 | $21.37 | 3.5M |
| 2026-01-05 | 20.36 | $20.28 | 3.7M |
| 2026-01-02 | 20.30 | $19.57 | 3.4M |
| 2025-12-31 | 20.28 | $19.90 | 2.0M |
| 2025-12-30 | 20.24 | $20.05 | 4.1M |
| 2025-12-29 | 20.21 | $19.95 | 4.6M |
| 2025-12-26 | 20.19 | $21.74 | 2.7M |
| 2025-12-24 | 20.07 | $21.55 | 1.8M |
| 2025-12-23 | 19.90 | $21.86 | 3.6M |
| 2025-12-22 | 19.69 | $21.47 | 3.1M |
| 2025-12-19 | 19.45 | $20.67 | 9.4M |
| 2025-12-18 | 19.23 | $20.30 | 3.9M |
| 2025-12-17 | 19.06 | $20.67 | 3.2M |
| 2025-12-16 | 18.86 | $20.22 | 3.8M |
| 2025-12-15 | 18.68 | $20.19 | 3.6M |
| 2025-12-12 | 18.53 | $20.40 | 4.5M |
| 2025-12-11 | 18.40 | $20.58 | 4.3M |
| 2025-12-10 | 18.32 | $20.02 | 5.3M |
| 2025-12-09 | 18.21 | $19.75 | 4.0M |
| 2025-12-08 | 18.10 | $18.74 | 3.3M |
| 2025-12-05 | 17.98 | $19.29 | 2.8M |
| 2025-12-04 | 17.81 | $19.14 | 2.2M |
| 2025-12-03 | 17.65 | $19.05 | 3.4M |
| 2025-12-02 | 17.45 | $19.21 | 4.2M |
| 2025-12-01 | 17.30 | $19.32 | 3.9M |
| 2025-11-28 | 17.16 | $19.66 | 2.8M |
| 2025-11-26 | 17.01 | $19.30 | 5.6M |
| 2025-11-25 | 16.86 | $18.15 | 4.0M |
| 2025-11-24 | 16.78 | $17.76 | 3.6M |
| 2025-11-21 | 16.72 | $16.63 | 4.7M |
| 2025-11-20 | 16.76 | $16.12 | 3.3M |
| 2025-11-19 | 16.85 | $16.90 | 3.2M |
| 2025-11-18 | 16.90 | $16.79 | 3.3M |
| 2025-11-17 | 16.95 | $16.62 | 4.0M |
| 2025-11-14 | 17.13 | $17.22 | 5.0M |
| 2025-11-13 | 17.27 | $17.84 | 7.2M |
| 2025-11-12 | 17.47 | $18.83 | 5.6M |
| 2025-11-11 | 17.59 | $17.88 | 4.9M |
| 2025-11-10 | 17.67 | $17.47 | 5.0M |
| 2025-11-07 | 17.79 | $16.42 | 2.8M |
| 2025-11-06 | 17.88 | $15.83 | 2.7M |
| 2025-11-05 | 18.00 | $15.94 | 3.0M |
| 2025-11-04 | 18.14 | $15.19 | 5.0M |
| 2025-11-03 | 18.30 | $16.13 | 2.9M |
| 2025-10-31 | 18.42 | $16.51 | 2.4M |
| 2025-10-30 | 18.50 | $16.65 | 3.9M |
| 2025-10-29 | 18.59 | $16.34 | 4.2M |
| 2025-10-28 | 18.69 | $16.60 | 4.6M |
| 2025-10-27 | 18.77 | $16.46 | 7.1M |
| 2025-10-24 | 18.86 | $17.49 | 3.5M |
| 2025-10-23 | 18.89 | $17.87 | 4.7M |
| 2025-10-22 | 18.86 | $17.82 | 7.9M |
| 2025-10-21 | 18.83 | $17.98 | 6.8M |
| 2025-10-20 | 18.83 | $20.20 | 6.6M |
| 2025-10-17 | 18.70 | $19.96 | 9.2M |
| 2025-10-16 | 18.55 | $21.90 | 6.0M |
| 2025-10-15 | 18.20 | $21.16 | 7.5M |
| 2025-10-14 | 17.89 | $19.53 | 4.8M |
| 2025-10-13 | 17.66 | $19.86 | 5.4M |
| 2025-10-10 | 17.42 | $18.27 | 4.2M |
| 2025-10-09 | 17.26 | $18.11 | 7.5M |
| 2025-10-08 | 17.12 | $18.81 | 4.1M |
| 2025-10-07 | 16.95 | $18.33 | 3.6M |
| 2025-10-06 | 16.77 | $18.53 | 4.4M |
| 2025-10-03 | 16.57 | $18.18 | 3.8M |
| 2025-10-02 | 16.37 | $18.34 | 5.0M |
| 2025-10-01 | 16.15 | $18.44 | 4.0M |
| 2025-09-30 | 15.98 | $18.15 | 5.2M |
| 2025-09-29 | 15.79 | $18.25 | 7.5M |
| 2025-09-26 | 15.54 | $18.12 | 6.6M |
| 2025-09-25 | 15.27 | $17.18 | 5.0M |
| 2025-09-24 | 15.14 | $17.25 | 5.5M |
| 2025-09-23 | 15.03 | $18.06 | 10.4M |
| 2025-09-22 | 14.92 | $17.61 | 6.5M |
| 2025-09-19 | 14.84 | $16.88 | 26.5M |
| 2025-09-18 | 14.79 | $14.95 | 5.5M |
| 2025-09-17 | 14.82 | $14.88 | 5.8M |
| 2025-09-16 | 14.82 | $14.99 | 7.0M |
| 2025-09-15 | 14.84 | $15.03 | 7.4M |
| 2025-09-12 | 14.86 | $15.01 | 5.3M |
| 2025-09-11 | 14.87 | $15.32 | 4.5M |
| 2025-09-10 | 14.88 | $15.45 | 6.0M |
| 2025-09-09 | 14.88 | $14.72 | 6.0M |
| 2025-09-08 | 14.92 | $14.62 | 6.5M |
| 2025-09-05 | 14.97 | $14.11 | 8.2M |
| 2025-09-04 | 15.06 | $14.01 | 9.0M |
| 2025-09-03 | 15.16 | $15.10 | 13.3M |
| 2025-09-02 | 15.20 | $14.28 | 9.6M |
| 2025-08-29 | 15.26 | $13.28 | 8.7M |
| 2025-08-28 | 15.30 | $12.61 | 14.0M |
| 2025-08-27 | 15.34 | $14.67 | 6.0M |
| 2025-08-26 | 15.28 | $15.11 | 6.8M |
| 2025-08-25 | 15.23 | $15.72 | 4.2M |
| 2025-08-22 | 15.14 | $15.99 | 3.5M |
| 2025-08-21 | 15.04 | $15.91 | 2.7M |
| 2025-08-20 | 14.96 | $15.49 | 3.1M |
| 2025-08-19 | 14.92 | $14.94 | 3.5M |
| 2025-08-18 | 14.93 | $15.36 | 2.8M |
| 2025-08-15 | 14.91 | $15.43 | 2.3M |
| 2025-08-14 | 14.83 | $15.26 | 2.5M |
| 2025-08-13 | 14.77 | $15.45 | 2.8M |
| 2025-08-12 | 14.71 | $15.51 | 2.1M |
| 2025-08-11 | 14.64 | $15.48 | 3.5M |
| 2025-08-08 | 14.58 | $15.76 | 3.2M |
| 2025-08-07 | 14.53 | $15.82 | 3.3M |
| 2025-08-06 | 14.45 | $16.02 | 2.9M |
| 2025-08-05 | 14.37 | $15.89 | 4.4M |
| 2025-08-04 | 14.28 | $15.40 | 4.5M |
| 2025-08-01 | 14.24 | $14.22 | 5.6M |
| 2025-07-31 | 14.25 | $13.46 | 2.7M |
| 2025-07-30 | 14.29 | $13.47 | 3.0M |
| 2025-07-29 | 14.32 | $14.04 | 2.7M |
| 2025-07-28 | 14.31 | $13.87 | 2.1M |
| 2025-07-25 | 14.29 | $14.03 | 3.4M |
| 2025-07-24 | 14.28 | $14.22 | 3.2M |
| 2025-07-23 | 14.27 | $14.83 | 3.3M |
| 2025-07-22 | 14.24 | $15.03 | 3.3M |
| 2025-07-21 | 14.21 | $14.99 | 6.5M |
| 2025-07-18 | 14.17 | $13.94 | 2.9M |
| 2025-07-17 | 14.19 | $14.01 | 2.6M |
| 2025-07-16 | 14.21 | $14.11 | 2.1M |
| 2025-07-15 | 14.24 | $14.15 | 3.1M |
| 2025-07-14 | 14.28 | $14.40 | 2.5M |
| 2025-07-11 | 14.31 | $14.62 | 2.7M |
| 2025-07-10 | 14.30 | $14.38 | 2.1M |
| 2025-07-09 | 14.31 | $14.33 | 2.7M |
| 2025-07-08 | 14.34 | $14.05 | 5.0M |
| 2025-07-07 | 14.36 | $14.72 | 3.4M |
| 2025-07-03 | 14.40 | $14.37 | 2.1M |
| 2025-07-02 | 14.42 | $14.26 | 3.4M |
| 2025-07-01 | 14.45 | $13.98 | 3.7M |
| 2025-06-30 | 14.53 | $13.97 | 4.1M |
| 2025-06-27 | 14.56 | $13.40 | 4.7M |
| 2025-06-26 | 14.62 | $13.91 | 3.9M |
| 2025-06-25 | 14.65 | $14.02 | 4.4M |
| 2025-06-24 | 14.68 | $14.09 | 4.5M |
| 2025-06-23 | 14.76 | $14.56 | 4.2M |
| 2025-06-20 | 14.79 | $14.18 | 7.6M |
| 2025-06-18 | 14.85 | $14.38 | 3.4M |
| 2025-06-17 | 14.90 | $14.37 | 4.9M |
| 2025-06-16 | 14.92 | $14.69 | 4.3M |
| 2025-06-13 | 14.91 | $15.01 | 8.2M |
| 2025-06-12 | 14.88 | $14.94 | 5.1M |
| 2025-06-11 | 14.84 | $14.35 | 8.9M |
| 2025-06-10 | 14.84 | $14.59 | 4.6M |
| 2025-06-09 | 14.82 | $14.92 | 4.8M |
| 2025-06-06 | 14.86 | $14.56 | 6.0M |
| 2025-06-05 | 14.89 | $15.37 | 5.5M |
| 2025-06-04 | 14.93 | $14.94 | 4.5M |
| 2025-06-03 | 15.01 | $14.85 | 5.5M |
| 2025-06-02 | 15.06 | $15.45 | 6.9M |
| 2025-05-30 | 15.04 | $14.59 | 5.9M |
| 2025-05-29 | 15.05 | $14.57 | 4.4M |
| 2025-05-28 | 15.12 | $14.65 | 5.1M |
| 2025-05-27 | 15.16 | $14.45 | 6.1M |
| 2025-05-23 | 15.22 | $15.84 | 3.9M |
| 2025-05-22 | 15.20 | $15.18 | 2.7M |
| 2025-05-21 | 15.24 | $15.34 | 4.1M |
| 2025-05-20 | 15.27 | $15.39 | 3.7M |
| 2025-05-19 | 15.35 | $14.75 | 3.3M |
| 2025-05-16 | 15.50 | $14.46 | 2.4M |
| 2025-05-15 | 15.65 | $14.48 | 4.8M |
| 2025-05-14 | 15.83 | $14.14 | 6.0M |
| 2025-05-13 | 15.99 | $14.32 | 4.7M |
| 2025-05-12 | 16.13 | $14.11 | 6.6M |
| 2025-05-09 | 16.28 | $15.77 | 5.6M |
| 2025-05-08 | 16.30 | $15.22 | 4.6M |
| 2025-05-07 | 16.28 | $16.09 | 3.9M |
| 2025-05-06 | 16.12 | $16.48 | 6.1M |
| 2025-05-05 | 15.95 | $15.93 | 5.4M |
| 2025-05-02 | 15.80 | $15.05 | 5.2M |
| 2025-05-01 | 15.78 | $14.87 | 5.3M |
| 2025-04-30 | 15.79 | $15.91 | 5.0M |
| 2025-04-29 | 15.75 | $15.39 | 4.4M |
| 2025-04-28 | 15.72 | $15.63 | 3.7M |
| 2025-04-25 | 15.64 | $15.40 | 5.8M |
| 2025-04-24 | 15.51 | $15.99 | 5.7M |
| 2025-04-23 | 15.34 | $16.03 | 12.6M |
| 2025-04-22 | 15.17 | $17.01 | 7.5M |
| 2025-04-21 | 14.95 | $17.70 | 5.9M |
| 2025-04-17 | 14.71 | $17.55 | 6.2M |
| 2025-04-16 | 14.47 | $17.99 | 8.2M |
| 2025-04-15 | 14.20 | $17.35 | 4.4M |
| 2025-04-14 | 13.96 | $17.08 | 7.1M |
| 2025-04-11 | 13.72 | $17.16 | 10.4M |
| 2025-04-10 | 13.47 | $16.24 | 13.1M |
| 2025-04-09 | 13.27 | $14.69 | 11.5M |
| 2025-04-08 | 13.13 | $12.97 | 6.4M |
| 2025-04-07 | 13.08 | $12.96 | 7.1M |
| 2025-04-04 | 13.01 | $13.00 | 9.6M |
| 2025-04-03 | 12.95 | $14.65 | 9.8M |
| 2025-04-02 | 12.76 | $15.12 | 7.8M |
| 2025-04-01 | 12.55 | $15.10 | 7.1M |
| 2025-03-31 | 12.32 | $14.77 | 9.1M |
| 2025-03-28 | 12.08 | $14.06 | 10.6M |
| 2025-03-27 | 11.87 | $12.84 | 3.7M |
| 2025-03-26 | 11.74 | $12.56 | 3.8M |
| 2025-03-25 | 11.65 | $12.64 | 3.0M |
| 2025-03-24 | 11.57 | $12.66 | 3.7M |
| 2025-03-21 | 11.49 | $12.73 | 12.6M |
| 2025-03-20 | 11.39 | $12.85 | 7.5M |
| 2025-03-19 | 11.34 | $12.63 | 6.8M |
| 2025-03-18 | 11.26 | $12.45 | 7.5M |
| 2025-03-17 | 11.21 | $12.31 | 7.0M |
| 2025-03-14 | 11.17 | $12.11 | 5.6M |
| 2025-03-13 | 11.16 | $12.21 | 7.9M |
| 2025-03-12 | 11.14 | $11.93 | 5.9M |
| 2025-03-11 | 11.15 | $12.05 | 7.5M |
| 2025-03-10 | 11.17 | $11.51 | 7.0M |
| 2025-03-07 | 11.19 | $11.84 | 10.4M |
| 2025-03-06 | 11.21 | $10.85 | 4.9M |
| 2025-03-05 | 11.26 | $10.84 | 7.1M |
| 2025-03-04 | 11.31 | $10.51 | 8.1M |
| 2025-03-03 | 11.37 | $10.00 | 5.9M |
| 2025-02-28 | 11.44 | $9.95 | 5.2M |
| 2025-02-27 | 11.51 | $10.08 | 5.9M |
| 2025-02-26 | 11.55 | $10.92 | 5.5M |
| 2025-02-25 | 11.54 | $10.88 | 6.5M |
| 2025-02-24 | 11.52 | $11.13 | 8.3M |
| 2025-02-21 | 11.51 | $10.82 | 7.7M |
| 2025-02-20 | 11.49 | $11.72 | 7.7M |
| 2025-02-19 | 11.42 | $11.17 | 4.4M |
| 2025-02-18 | 11.38 | $11.44 | 6.0M |
| 2025-02-14 | 11.29 | $11.42 | 7.6M |
| 2025-02-13 | 11.19 | $11.94 | 6.3M |
| 2025-02-12 | 11.07 | $11.88 | 9.5M |
| 2025-02-11 | 10.95 | $12.10 | 5.3M |
| 2025-02-10 | 10.80 | $12.35 | 8.8M |
| 2025-02-07 | 10.63 | $12.00 | 9.2M |
| 2025-02-06 | 10.47 | $12.14 | 8.2M |
| 2025-02-05 | 10.28 | $11.89 | 8.3M |
| 2025-02-04 | 10.10 | $11.85 | 7.2M |
| 2025-02-03 | 9.92 | $11.80 | 9.7M |
| 2025-01-31 | 9.76 | $11.27 | 8.7M |
| 2025-01-30 | 9.60 | $11.35 | 6.8M |
| 2025-01-29 | 9.44 | $10.90 | 7.6M |
| 2025-01-28 | 9.31 | $10.67 | 7.5M |
| 2025-01-27 | 9.19 | $10.52 | 7.1M |
| 2025-01-24 | 9.08 | $10.87 | 7.7M |
| 2025-01-23 | 8.96 | $10.46 | 8.9M |
| 2025-01-22 | 8.86 | $10.45 | 8.9M |
| 2025-01-21 | 8.75 | $10.20 | 7.6M |
| 2025-01-17 | 8.66 | $9.77 | 9.4M |
| 2025-01-16 | 8.60 | $9.46 | 7.1M |
| 2025-01-15 | 8.57 | $9.55 | 7.7M |
| 2025-01-14 | 8.54 | $9.44 | 8.5M |
| 2025-01-13 | 8.53 | $8.99 | 7.4M |
| 2025-01-10 | 8.56 | $9.11 | 10.2M |
| 2025-01-08 | 8.57 | $8.61 | 8.0M |
| 2025-01-07 | 8.60 | $8.45 | 7.0M |
| 2025-01-06 | 8.61 | $8.25 | 5.5M |
| 2025-01-03 | 8.64 | $8.34 | 4.4M |
| 2025-01-02 | 8.67 | $8.48 | 5.2M |
| 2024-12-31 | 8.71 | $8.21 | 3.1M |
| 2024-12-30 | 8.74 | $8.14 | 4.5M |
| 2024-12-27 | 8.80 | $8.24 | 3.9M |
| 2024-12-26 | 8.84 | $8.31 | 2.5M |
| 2024-12-24 | 8.88 | $8.32 | 2.5M |
| 2024-12-23 | 8.93 | $8.37 | 5.4M |
| 2024-12-20 | 8.99 | $8.43 | 8.3M |
| 2024-12-19 | 9.05 | $8.34 | 5.8M |
| 2024-12-18 | 9.11 | $8.30 | 5.2M |
| 2024-12-17 | 9.17 | $8.69 | 5.5M |
| 2024-12-16 | 9.20 | $8.88 | 2.5M |
| 2024-12-13 | 9.19 | $8.95 | 6.0M |
| 2024-12-12 | 9.18 | $9.14 | 4.5M |
| 2024-12-11 | 9.18 | $9.56 | 5.3M |
| 2024-12-10 | 9.16 | $9.29 | 4.8M |
| 2024-12-09 | 9.17 | $9.21 | 6.4M |
| 2024-12-06 | 9.22 | $8.68 | 3.2M |
| 2024-12-05 | 9.31 | $8.94 | 4.2M |
| 2024-12-04 | 9.37 | $8.97 | 5.7M |
| 2024-12-03 | 9.46 | $9.18 | 3.9M |
| 2024-12-02 | 9.53 | $8.92 | 3.8M |
| 2024-11-29 | 9.61 | $9.19 | 2.9M |
| 2024-11-27 | 9.70 | $9.07 | 3.6M |
| 2024-11-26 | 9.81 | $9.26 | 3.2M |
| 2024-11-25 | 9.91 | $9.20 | 4.5M |
| 2024-11-22 | 10.01 | $9.63 | 5.2M |
| 2024-11-21 | 10.09 | $9.57 | 5.5M |
| 2024-11-20 | 10.20 | $9.51 | 4.2M |
| 2024-11-19 | 10.30 | $9.60 | 5.1M |
| 2024-11-18 | 10.43 | $9.31 | 5.8M |
| 2024-11-15 | 10.56 | $8.65 | 23.1M |
| 2024-11-14 | 10.72 | $8.81 | 8.6M |
| 2024-11-13 | 10.85 | $9.03 | 5.0M |
| 2024-11-12 | 10.93 | $9.22 | 4.0M |
| 2024-11-11 | 10.97 | $9.36 | 5.8M |
| 2024-11-08 | 10.99 | $10.33 | 3.4M |
| 2024-11-07 | 10.97 | $10.46 | 3.2M |
| 2024-11-06 | 10.95 | $10.17 | 5.1M |
| 2024-11-05 | 10.91 | $10.78 | 2.7M |
| 2024-11-04 | 10.84 | $10.55 | 1.9M |
| 2024-11-01 | 10.78 | $10.57 | 2.5M |
| 2024-10-31 | 10.74 | $10.84 | 2.7M |
| 2024-10-30 | 10.70 | $11.28 | 2.2M |
| 2024-10-29 | 10.66 | $11.37 | 3.7M |
| 2024-10-28 | 10.63 | $11.18 | 2.6M |
| 2024-10-25 | 10.58 | $11.28 | 3.0M |
| 2024-10-24 | 10.56 | $11.60 | 3.5M |
| 2024-10-23 | 10.52 | $11.51 | 4.7M |
| 2024-10-22 | 10.48 | $12.23 | 2.9M |
| 2024-10-21 | 10.41 | $12.04 | 5.2M |
| 2024-10-18 | 10.33 | $11.78 | 5.7M |
| 2024-10-17 | 10.26 | $11.45 | 6.3M |
| 2024-10-16 | 10.18 | $10.58 | 4.0M |
| 2024-10-15 | 10.14 | $10.04 | 3.4M |
| 2024-10-14 | 10.14 | $9.78 | 3.4M |
| 2024-10-11 | 10.16 | $9.96 | 2.6M |
| 2024-10-10 | 10.15 | $10.02 | 5.6M |
| 2024-10-09 | 10.12 | $9.30 | 2.2M |
| 2024-10-08 | 10.10 | $9.34 | 2.5M |
| 2024-10-07 | 10.07 | $9.38 | 3.4M |
| 2024-10-04 | 10.05 | $9.85 | 3.7M |
| 2024-10-03 | 9.99 | $9.94 | 4.2M |
| 2024-10-02 | 9.94 | $10.58 | 3.0M |
| 2024-10-01 | 9.86 | $10.84 | 3.6M |
| 2024-09-30 | 9.78 | $10.17 | 3.5M |
| 2024-09-27 | 9.76 | $10.80 | 3.6M |
| 2024-09-26 | 9.74 | $10.81 | 2.2M |
| 2024-09-25 | 9.71 | $10.69 | 3.0M |
| 2024-09-24 | 9.68 | $10.80 | 2.6M |
| 2024-09-23 | 9.66 | $10.51 | 4.6M |
| 2024-09-20 | 9.65 | $10.29 | 10.1M |
| 2024-09-19 | 9.66 | $9.86 | 2.7M |
| 2024-09-18 | 9.73 | $9.80 | 4.7M |
| 2024-09-17 | 9.80 | $10.08 | 3.5M |
| 2024-09-16 | 9.84 | $10.08 | 5.0M |
| 2024-09-13 | 9.87 | $9.80 | 4.4M |
| 2024-09-12 | 9.88 | $9.52 | 7.1M |
| 2024-09-11 | 9.91 | $8.79 | 3.1M |
| 2024-09-10 | 9.97 | $8.79 | 2.8M |
| 2024-09-09 | 10.01 | $8.91 | 3.0M |
| 2024-09-06 | 10.04 | $8.80 | 4.5M |
| 2024-09-05 | 10.07 | $8.93 | 5.6M |
| 2024-09-04 | 10.08 | $9.02 | 6.1M |
| 2024-09-03 | 10.09 | $9.17 | 6.2M |
| 2024-08-30 | 10.08 | $9.67 | 6.3M |
| 2024-08-29 | 10.05 | $10.38 | 4.2M |
| 2024-08-28 | 10.01 | $10.21 | 5.0M |
| 2024-08-27 | 9.99 | $10.25 | 5.2M |
| 2024-08-26 | 9.93 | $10.24 | 3.8M |
| 2024-08-23 | 9.86 | $10.37 | 5.8M |
| 2024-08-22 | 9.78 | $10.53 | 3.5M |
| 2024-08-21 | 9.68 | $11.16 | 3.3M |
| 2024-08-20 | 9.57 | $11.22 | 3.4M |
| 2024-08-19 | 9.46 | $10.93 | 4.3M |
| 2024-08-16 | 9.37 | $10.65 | 4.7M |
| 2024-08-15 | 9.30 | $10.13 | 3.0M |
| 2024-08-14 | 9.30 | $10.00 | 3.0M |
| 2024-08-13 | 9.33 | $10.00 | 3.3M |
| 2024-08-12 | 9.38 | $9.65 | 2.9M |
| 2024-08-09 | 9.37 | $9.50 | 2.7M |
| 2024-08-08 | 9.37 | $9.43 | 3.7M |
| 2024-08-07 | 9.40 | $9.04 | 3.8M |
| 2024-08-06 | 9.44 | $9.24 | 3.9M |
| 2024-08-05 | 9.46 | $8.96 | 5.4M |
| 2024-08-02 | 9.49 | $9.20 | 3.8M |
| 2024-08-01 | 9.51 | $9.57 | 3.4M |
| 2024-07-31 | 9.50 | $9.72 | 4.3M |
| 2024-07-30 | 9.47 | $9.08 | 3.7M |
| 2024-07-29 | 9.48 | $8.81 | 2.6M |
| 2024-07-26 | 9.50 | $8.82 | 5.3M |
| 2024-07-25 | 9.51 | $8.48 | 7.4M |
| 2024-07-24 | 9.54 | $8.94 | 5.6M |
| 2024-07-23 | 9.55 | $9.09 | 4.3M |
| 2024-07-22 | 9.55 | $9.04 | 4.3M |
| 2024-07-19 | 9.55 | $9.36 | 6.0M |
| 2024-07-18 | 9.53 | $10.13 | 5.3M |
| 2024-07-17 | 9.47 | $10.54 | 5.3M |
| 2024-07-16 | 9.36 | $10.97 | 11.7M |
| 2024-07-15 | 9.23 | $9.45 | 5.3M |
| 2024-07-12 | 9.17 | $9.62 | 5.3M |
| 2024-07-11 | 9.11 | $10.01 | 4.5M |
| 2024-07-10 | 9.02 | $9.69 | 2.8M |
| 2024-07-09 | 8.95 | $9.63 | 3.4M |
| 2024-07-08 | 8.88 | $9.60 | 3.0M |
| 2024-07-05 | 8.86 | $9.71 | 4.5M |
| 2024-07-03 | 8.82 | $9.36 | 3.6M |
| 2024-07-02 | 8.79 | $9.15 | 2.6M |
| 2024-07-01 | 8.79 | $9.17 | 2.4M |
| 2024-06-28 | 8.79 | $9.17 | 2.8M |
| 2024-06-27 | 8.79 | $9.17 | 3.5M |
| 2024-06-26 | 8.78 | $9.01 | 2.4M |
| 2024-06-25 | 8.80 | $9.18 | 3.3M |
| 2024-06-24 | 8.80 | $9.06 | 3.3M |
| 2024-06-21 | 8.81 | $9.02 | 8.6M |
| 2024-06-20 | 8.84 | $9.02 | 3.0M |
| 2024-06-18 | 8.90 | $8.77 | 3.1M |
| 2024-06-17 | 8.97 | $8.36 | 2.3M |
| 2024-06-14 | 9.04 | $8.42 | 3.4M |
| 2024-06-13 | 9.09 | $8.28 | 2.8M |
| 2024-06-12 | 9.14 | $8.38 | 2.8M |
| 2024-06-11 | 9.18 | $8.21 | 2.7M |
| 2024-06-10 | 9.23 | $8.26 | 3.7M |
| 2024-06-07 | 9.28 | $8.24 | 7.8M |
| 2024-06-06 | 9.32 | $9.21 | 2.5M |
| 2024-06-05 | 9.31 | $8.94 | 3.1M |
| 2024-06-04 | 9.30 | $8.76 | 4.1M |
| 2024-06-03 | 9.31 | $9.18 | 2.7M |
| 2024-05-31 | 9.28 | $9.10 | 3.3M |
| 2024-05-30 | 9.25 | $9.21 | 3.4M |
| 2024-05-29 | 9.22 | $9.04 | 3.6M |
| 2024-05-28 | 9.19 | $9.33 | 2.8M |
| 2024-05-24 | 9.18 | $9.25 | 3.2M |
| 2024-05-23 | 9.17 | $9.14 | 6.7M |
| 2024-05-22 | 9.16 | $9.72 | 4.9M |
| 2024-05-21 | 9.11 | $10.23 | 3.6M |
| 2024-05-20 | 9.04 | $10.11 | 5.0M |
| 2024-05-17 | 8.97 | $9.76 | 6.2M |
| 2024-05-16 | 8.95 | $9.35 | 4.0M |
| 2024-05-15 | 8.94 | $9.39 | 5.1M |
| 2024-05-14 | 8.92 | $9.25 | 2.6M |
| 2024-05-13 | 8.90 | $9.17 | 2.5M |
| 2024-05-10 | 8.89 | $9.21 | 4.2M |
| 2024-05-09 | 8.89 | $9.14 | 5.1M |
| 2024-05-08 | 8.89 | $8.87 | 2.4M |
| 2024-05-07 | 8.89 | $8.80 | 2.8M |
| 2024-05-06 | 8.91 | $8.94 | 3.2M |
| 2024-05-03 | 8.91 | $8.57 | 3.7M |
| 2024-05-02 | 8.92 | $8.47 | 5.0M |
| 2024-05-01 | 8.92 | $8.61 | 3.6M |
| 2024-04-30 | 8.92 | $8.57 | 5.6M |
| 2024-04-29 | 8.92 | $9.11 | 5.0M |
| 2024-04-26 | 8.86 | $8.97 | 4.3M |
| 2024-04-25 | 8.82 | $9.03 | 6.5M |
| 2024-04-24 | 8.77 | $8.74 | 4.2M |
| 2024-04-23 | 8.73 | $8.77 | 6.8M |
| 2024-04-22 | 8.68 | $8.71 | 6.3M |
| 2024-04-19 | 8.63 | $9.29 | 6.2M |
| 2024-04-18 | 8.56 | $9.12 | 5.8M |
| 2024-04-17 | 8.50 | $9.08 | 5.9M |
| 2024-04-16 | 8.41 | $8.87 | 8.0M |
| 2024-04-15 | 8.35 | $9.02 | 9.7M |
| 2024-04-12 | 8.28 | $9.11 | 10.4M |
| 2024-04-11 | 8.21 | $9.24 | 7.7M |
| 2024-04-10 | 8.14 | $8.86 | 7.2M |
| 2024-04-09 | 8.09 | $9.03 | 6.3M |
| 2024-04-08 | 8.03 | $8.93 | 5.9M |
| 2024-04-05 | 7.94 | $8.84 | 8.2M |
| 2024-04-04 | 7.86 | $8.59 | 9.8M |
| 2024-04-03 | 7.78 | $8.59 | 6.7M |
| 2024-04-02 | 7.70 | $8.41 | 7.3M |
| 2024-04-01 | 7.61 | $8.09 | 6.5M |
| 2024-03-28 | 7.51 | $8.17 | 6.0M |
| 2024-03-27 | 7.38 | $8.02 | 4.6M |
| 2024-03-26 | 7.26 | $7.78 | 2.7M |
| 2024-03-25 | 7.15 | $7.77 | 3.7M |
| 2024-03-22 | 7.04 | $7.72 | 4.5M |
| 2024-03-21 | 6.93 | $7.88 | 7.3M |
| 2024-03-20 | 6.82 | $7.96 | 9.5M |
| 2024-03-19 | 6.70 | $7.40 | 7.1M |
| 2024-03-18 | 6.62 | $7.54 | 6.6M |
| 2024-03-15 | 6.52 | $7.70 | 25.8M |
| 2024-03-14 | 6.41 | $7.73 | 7.9M |
| 2024-03-13 | 6.30 | $7.87 | 8.3M |
| 2024-03-12 | 6.18 | $7.76 | 10.6M |
| 2024-03-11 | 6.09 | $7.93 | 14.0M |
| 2024-03-08 | 5.98 | $7.14 | 5.2M |
| 2024-03-07 | 5.92 | $7.11 | 5.6M |
| 2024-03-06 | 5.87 | $7.06 | 7.8M |
| 2024-03-05 | 5.82 | $6.88 | 9.2M |
| 2024-03-04 | 5.79 | $6.78 | 11.0M |
| 2024-03-01 | 5.77 | $5.94 | 10.0M |
| 2024-02-29 | 5.81 | $5.71 | 5.3M |
| 2024-02-28 | 5.83 | $5.51 | 4.5M |
| 2024-02-27 | 5.86 | $5.53 | 2.5M |
| 2024-02-26 | 5.90 | $5.58 | 2.6M |
| 2024-02-23 | 5.93 | $5.66 | 4.6M |
| 2024-02-22 | 5.96 | $5.69 | 3.9M |
| 2024-02-21 | 5.96 | $5.56 | 2.8M |
| 2024-02-20 | 5.97 | $5.62 | 2.5M |
| 2024-02-16 | 5.97 | $5.57 | 2.3M |
| 2024-02-15 | 5.97 | $5.60 | 3.5M |
| 2024-02-14 | 5.97 | $5.50 | 3.3M |
| 2024-02-13 | 5.97 | $5.47 | 5.4M |
| 2024-02-12 | 5.98 | $5.87 | 5.0M |
| 2024-02-09 | 5.98 | $5.86 | 3.1M |
| 2024-02-08 | 5.97 | $5.94 | 2.9M |
| 2024-02-07 | 5.96 | $6.05 | 2.8M |
| 2024-02-06 | 5.94 | $6.13 | 3.2M |
| 2024-02-05 | 5.93 | $6.17 | 4.1M |
| 2024-02-02 | 5.91 | $6.39 | 6.5M |
| 2024-02-01 | 5.89 | $6.70 | 12.6M |
| 2024-01-31 | 5.86 | $6.19 | 7.3M |
| 2024-01-30 | 5.85 | $6.11 | 7.5M |
| 2024-01-29 | 5.85 | $6.28 | 4.1M |
| 2024-01-26 | 5.84 | $6.29 | 3.6M |
| 2024-01-25 | 5.85 | $6.22 | 6.5M |
| 2024-01-24 | 5.85 | $5.73 | 6.2M |
| 2024-01-23 | 5.88 | $5.75 | 3.8M |
| 2024-01-22 | 5.91 | $5.60 | 2.8M |
| 2024-01-19 | 5.94 | $5.64 | 3.3M |
| 2024-01-18 | 5.97 | $5.52 | 3.9M |
| 2024-01-17 | 5.99 | $5.56 | 6.4M |
| 2024-01-16 | 6.02 | $5.69 | 4.2M |
| 2024-01-12 | 6.04 | $5.87 | 3.5M |
| 2024-01-11 | 6.04 | $5.61 | 3.6M |
| 2024-01-10 | 6.04 | $5.69 | 2.6M |
| 2024-01-09 | 6.06 | $5.67 | 4.7M |
| 2024-01-08 | 6.07 | $5.86 | 2.8M |
| 2024-01-05 | 6.08 | $5.90 | 3.2M |
| 2024-01-04 | 6.08 | $5.97 | 2.6M |
| 2024-01-03 | 6.08 | $5.95 | 4.6M |
| 2024-01-02 | 6.09 | $6.08 | 4.4M |
| 2023-12-29 | 6.10 | $6.15 | 4.6M |
| 2023-12-28 | 6.10 | $6.14 | 3.4M |
| 2023-12-27 | 6.11 | $6.36 | 3.3M |
| 2023-12-26 | 6.10 | $6.31 | 1.8M |
| 2023-12-22 | 6.08 | $6.31 | 3.1M |
| 2023-12-21 | 6.05 | $6.30 | 2.8M |
| 2023-12-20 | 6.02 | $6.18 | 4.2M |
| 2023-12-19 | 6.00 | $6.32 | 6.9M |
| 2023-12-18 | 5.96 | $5.96 | 3.8M |
| 2023-12-15 | 5.93 | $6.04 | 11.2M |
| 2023-12-14 | 5.90 | $6.09 | 6.1M |
| 2023-12-13 | 5.87 | $5.90 | 6.1M |
| 2023-12-12 | 5.84 | $5.57 | 8.6M |
| 2023-12-11 | 5.80 | $6.10 | 5.7M |
| 2023-12-08 | 5.72 | $5.92 | 4.4M |
| 2023-12-07 | 5.65 | $5.96 | 3.3M |
| 2023-12-06 | 5.59 | $6.01 | 4.0M |
| 2023-12-05 | 5.52 | $5.97 | 5.4M |
| 2023-12-04 | 5.47 | $6.08 | 6.4M |
| 2023-12-01 | 5.41 | $6.29 | 7.1M |
| 2023-11-30 | 5.32 | $6.24 | 4.1M |
| 2023-11-29 | 5.24 | $6.25 | 4.7M |
| 2023-11-28 | 5.15 | $6.22 | 5.9M |
| 2023-11-27 | 5.07 | $5.90 | 4.0M |
| 2023-11-24 | 5.01 | $5.76 | 2.9M |
| 2023-11-22 | 4.96 | $5.73 | 3.3M |
| 2023-11-21 | 4.90 | $5.70 | 7.1M |
| 2023-11-20 | 4.86 | $5.49 | 3.2M |
| 2023-11-17 | 4.82 | $5.44 | 3.7M |
| 2023-11-16 | 4.80 | $5.45 | 5.9M |
| 2023-11-15 | 4.77 | $5.37 | 6.0M |
| 2023-11-14 | 4.74 | $5.41 | 10.9M |
| 2023-11-13 | 4.73 | $4.73 | 4.6M |
| 2023-11-10 | 4.74 | $4.47 | 3.0M |
| 2023-11-09 | 4.76 | $4.54 | 6.7M |
| 2023-11-08 | 4.75 | $4.68 | 3.2M |
| 2023-11-07 | 4.75 | $4.74 | 3.7M |
| 2023-11-06 | 4.72 | $4.90 | 3.0M |
| 2023-11-03 | 4.68 | $4.94 | 6.9M |
| 2023-11-02 | 4.62 | $4.47 | 3.0M |
| 2023-11-01 | 4.59 | $4.53 | 3.2M |
| 2023-10-31 | 4.55 | $4.49 | 3.4M |
| 2023-10-30 | 4.51 | $4.62 | 3.0M |
| 2023-10-27 | 4.46 | $4.70 | 5.0M |
| 2023-10-26 | 4.41 | $4.72 | 4.3M |
| 2023-10-25 | 4.37 | $4.68 | 4.1M |
| 2023-10-24 | 4.33 | $4.77 | 3.8M |
| 2023-10-23 | 4.30 | $4.83 | 5.0M |
| 2023-10-20 | 4.26 | $4.92 | 6.8M |
| 2023-10-19 | 4.23 | $4.85 | 5.0M |
| 2023-10-18 | 4.21 | $4.89 | 7.1M |
| 2023-10-17 | 4.19 | $5.06 | 4.1M |
| 2023-10-16 | 4.14 | $4.95 | 5.7M |
| 2023-10-13 | 4.11 | $4.86 | 8.5M |
| 2023-10-12 | 4.09 | $4.47 | 4.1M |
| 2023-10-11 | 4.07 | $4.54 | 7.7M |
| 2023-10-10 | 4.06 | $4.25 | 5.1M |
| 2023-10-09 | 4.06 | $4.04 | 3.4M |
| 2023-10-06 | 4.06 | $3.85 | 3.5M |
| 2023-10-05 | 4.08 | $3.74 | 3.3M |
| 2023-10-04 | 4.10 | $3.73 | 3.6M |
| 2023-10-03 | 4.12 | $3.76 | 6.6M |
| 2023-10-02 | 4.14 | $3.54 | 5.2M |
| 2023-09-29 | 4.17 | $3.76 | 5.8M |
| 2023-09-28 | 4.19 | $3.88 | 5.0M |
| 2023-09-27 | 4.20 | $3.88 | 4.3M |
| 2023-09-26 | 4.21 | $4.11 | 4.0M |
| 2023-09-25 | 4.21 | $4.15 | 4.5M |
| 2023-09-22 | 4.21 | $4.29 | 2.4M |
| 2023-09-21 | 4.19 | $4.36 | 3.2M |
| 2023-09-20 | 4.18 | $4.53 | 5.2M |
| 2023-09-19 | 4.13 | $4.19 | 3.0M |
| 2023-09-18 | 4.10 | $4.33 | 3.0M |
| 2023-09-15 | 4.06 | $4.31 | 7.1M |
| 2023-09-14 | 4.02 | $4.22 | 2.4M |
| 2023-09-13 | 4.00 | $4.25 | 1.5M |
| 2023-09-12 | 3.98 | $4.21 | 1.7M |
| 2023-09-11 | 3.96 | $4.19 | 1.7M |
| 2023-09-08 | 3.95 | $4.14 | 2.1M |
| 2023-09-07 | 3.94 | $4.16 | 2.3M |
| 2023-09-06 | 3.92 | $4.19 | 5.4M |
| 2023-09-05 | 3.91 | $4.04 | 2.7M |
| 2023-09-01 | 3.90 | $4.16 | 3.3M |
| 2023-08-31 | 3.89 | $4.12 | 2.7M |
| 2023-08-30 | 3.88 | $4.17 | 2.4M |
| 2023-08-29 | 3.87 | $4.09 | 3.1M |
| 2023-08-28 | 3.86 | $4.10 | 2.8M |
| 2023-08-25 | 3.87 | $4.05 | 3.5M |
| 2023-08-24 | 3.89 | $4.06 | 5.5M |
| 2023-08-23 | 3.89 | $4.06 | 6.8M |
| 2023-08-22 | 3.91 | $3.55 | 2.3M |
| 2023-08-21 | 3.96 | $3.52 | 2.5M |
| 2023-08-18 | 4.01 | $3.51 | 2.8M |
| 2023-08-17 | 4.06 | $3.54 | 5.1M |
| 2023-08-16 | 4.10 | $3.84 | 3.5M |
| 2023-08-15 | 4.14 | $3.87 | 3.5M |
| 2023-08-14 | 4.18 | $3.87 | 3.0M |
| 2023-08-11 | 4.21 | $3.90 | 1.9M |
| 2023-08-10 | 4.25 | $3.92 | 2.4M |
| 2023-08-09 | 4.28 | $3.92 | 1.8M |
| 2023-08-08 | 4.30 | $3.93 | 2.3M |
| 2023-08-07 | 4.31 | $3.91 | 1.7M |
| 2023-08-04 | 4.31 | $3.92 | 2.5M |
| 2023-08-03 | 4.31 | $3.86 | 2.6M |
| 2023-08-02 | 4.31 | $3.88 | 3.8M |
| 2023-08-01 | 4.33 | $4.06 | 2.9M |
| 2023-07-31 | 4.34 | $4.29 | 4.9M |
| 2023-07-28 | 4.33 | $4.30 | 1.7M |
| 2023-07-27 | 4.32 | $4.19 | 3.4M |
| 2023-07-26 | 4.32 | $4.45 | 2.3M |
| 2023-07-25 | 4.30 | $4.49 | 1.9M |
| 2023-07-24 | 4.29 | $4.46 | 1.9M |
| 2023-07-21 | 4.27 | $4.50 | 1.6M |
| 2023-07-20 | 4.26 | $4.51 | 3.1M |
| 2023-07-19 | 4.24 | $4.57 | 2.7M |
| 2023-07-18 | 4.23 | $4.63 | 3.4M |
| 2023-07-17 | 4.22 | $4.58 | 2.7M |
| 2023-07-14 | 4.22 | $4.60 | 3.1M |
| 2023-07-13 | 4.22 | $4.48 | 2.9M |
| 2023-07-12 | 4.22 | $4.42 | 3.9M |
| 2023-07-11 | 4.23 | $4.08 | 3.6M |
| 2023-07-10 | 4.25 | $3.99 | 2.7M |
| 2023-07-07 | 4.28 | $3.92 | 3.2M |
| 2023-07-06 | 4.31 | $3.88 | 3.8M |
| 2023-07-05 | 4.35 | $4.10 | 2.7M |
| 2023-07-03 | 4.37 | $4.28 | 1.8M |
| 2023-06-30 | 4.39 | $4.20 | 2.5M |
| 2023-06-29 | 4.42 | $4.15 | 2.3M |
| 2023-06-28 | 4.45 | $4.07 | 3.0M |
| 2023-06-27 | 4.47 | $4.07 | 3.2M |
| 2023-06-26 | 4.50 | $4.21 | 2.1M |
| 2023-06-23 | 4.52 | $4.23 | 2.9M |
| 2023-06-22 | 4.55 | $4.22 | 2.2M |
| 2023-06-21 | 4.57 | $4.16 | 2.9M |
| 2023-06-20 | 4.61 | $4.26 | 3.2M |
| 2023-06-16 | 4.63 | $4.51 | 10.4M |
| 2023-06-15 | 4.65 | $4.56 | 3.5M |
| 2023-06-14 | 4.67 | $4.53 | 4.4M |
| 2023-06-13 | 4.69 | $4.48 | 3.3M |
| 2023-06-12 | 4.72 | $4.66 | 3.0M |
| 2023-06-09 | 4.75 | $4.52 | 4.0M |
| 2023-06-08 | 4.77 | $4.60 | 3.7M |
| 2023-06-07 | 4.80 | $4.56 | 3.9M |
| 2023-06-06 | 4.83 | $4.57 | 2.4M |
| 2023-06-05 | 4.86 | $4.62 | 2.7M |
| 2023-06-02 | 4.89 | $4.62 | 3.3M |
| 2023-06-01 | 4.92 | $4.79 | 4.1M |
| 2023-05-31 | 4.93 | $4.71 | 3.9M |
| 2023-05-30 | 4.94 | $4.61 | 5.0M |
| 2023-05-26 | 4.94 | $4.66 | 3.1M |
| 2023-05-25 | 4.93 | $4.58 | 2.4M |
| 2023-05-24 | 4.93 | $4.68 | 3.0M |
| 2023-05-23 | 4.92 | $4.79 | 3.1M |
| 2023-05-22 | 4.91 | $4.80 | 3.2M |
| 2023-05-19 | 4.90 | $4.82 | 4.3M |
| 2023-05-18 | 4.87 | $4.83 | 5.4M |
| 2023-05-17 | 4.85 | $4.87 | 6.1M |
| 2023-05-16 | 4.83 | $5.03 | 4.8M |
| 2023-05-15 | 4.80 | $5.15 | 2.4M |
| 2023-05-12 | 4.77 | $5.10 | 3.6M |
| 2023-05-11 | 4.74 | $4.98 | 4.4M |
| 2023-05-10 | 4.73 | $5.21 | 5.4M |
| 2023-05-09 | 4.69 | $5.14 | 5.5M |
| 2023-05-08 | 4.66 | $5.28 | 6.7M |
| 2023-05-05 | 4.62 | $5.21 | 8.6M |
| 2023-05-04 | 4.58 | $5.18 | 9.7M |
| 2023-05-03 | 4.55 | $4.99 | 6.7M |
| 2023-05-02 | 4.52 | $4.87 | 5.0M |
| 2023-05-01 | 4.48 | $4.54 | 3.2M |
| 2023-04-28 | 4.46 | $4.61 | 2.5M |
| 2023-04-27 | 4.44 | $4.57 | 3.6M |
| 2023-04-26 | 4.41 | $4.49 | 3.2M |
| 2023-04-25 | 4.39 | $4.55 | 3.1M |
| 2023-04-24 | 4.36 | $4.50 | 5.1M |
| 2023-04-21 | 4.34 | $4.39 | 4.2M |
| 2023-04-20 | 4.32 | $4.42 | 3.9M |
| 2023-04-19 | 4.29 | $4.33 | 3.9M |
| 2023-04-18 | 4.26 | $4.51 | 3.9M |
| 2023-04-17 | 4.24 | $4.43 | 4.0M |
| 2023-04-14 | 4.20 | $4.59 | 4.8M |
| 2023-04-13 | 4.15 | $4.72 | 6.4M |
| 2023-04-12 | 4.09 | $4.50 | 4.2M |
| 2023-04-11 | 4.05 | $4.48 | 5.5M |
| 2023-04-10 | 3.99 | $4.43 | 3.0M |
| 2023-04-06 | 3.93 | $4.54 | 3.3M |
| 2023-04-05 | 3.85 | $4.51 | 5.7M |
| 2023-04-04 | 3.78 | $4.35 | 4.7M |
| 2023-04-03 | 3.71 | $4.17 | 3.0M |
| 2023-03-31 | 3.65 | $4.10 | 3.7M |
| 2023-03-30 | 3.61 | $4.18 | 3.5M |
| 2023-03-29 | 3.56 | $4.01 | 2.0M |
| 2023-03-28 | 3.51 | $4.10 | 3.6M |
| 2023-03-27 | 3.46 | $3.96 | 3.1M |
| 2023-03-24 | 3.41 | $4.05 | 5.2M |
| 2023-03-23 | 3.36 | $3.98 | 4.2M |
| 2023-03-22 | 3.31 | $3.94 | 5.4M |
| 2023-03-21 | 3.26 | $3.73 | 5.5M |
| 2023-03-20 | 3.24 | $3.94 | 4.7M |
| 2023-03-17 | 3.20 | $3.77 | 25.3M |
| 2023-03-16 | 3.17 | $3.48 | 4.4M |
| 2023-03-15 | 3.16 | $3.61 | 5.7M |
| 2023-03-14 | 3.15 | $3.58 | 5.0M |
| 2023-03-13 | 3.13 | $3.46 | 13.3M |
| 2023-03-10 | 3.13 | $3.16 | 5.8M |
| 2023-03-09 | 3.14 | $2.98 | 3.4M |
| 2023-03-08 | 3.16 | $2.97 | 2.7M |
| 2023-03-07 | 3.19 | $2.95 | 3.5M |
| 2023-03-06 | 3.21 | $3.12 | 1.9M |
| 2023-03-03 | 3.23 | $3.24 | 2.5M |
| 2023-03-02 | 3.25 | $3.07 | 3.0M |
| 2023-03-01 | 3.28 | $3.11 | 3.1M |
| 2023-02-28 | 3.30 | $3.09 | 5.2M |
| 2023-02-27 | 3.32 | $2.99 | 1.8M |
| 2023-02-24 | 3.35 | $2.99 | 2.3M |
| 2023-02-23 | 3.39 | $3.03 | 1.7M |
| 2023-02-22 | 3.43 | $3.01 | 3.9M |
| 2023-02-21 | 3.46 | $3.18 | 2.2M |
| 2023-02-17 | 3.50 | $3.24 | 2.4M |
| 2023-02-16 | 3.53 | $3.23 | 3.1M |
| 2023-02-15 | 3.55 | $3.24 | 2.6M |
| 2023-02-14 | 3.58 | $3.33 | 2.4M |
| 2023-02-13 | 3.60 | $3.29 | 2.0M |
| 2023-02-10 | 3.64 | $3.31 | 2.6M |
| 2023-02-09 | 3.68 | $3.36 | 3.2M |
| 2023-02-08 | 3.71 | $3.48 | 3.2M |
| 2023-02-07 | 3.73 | $3.55 | 6.9M |
| 2023-02-06 | 3.75 | $3.39 | 3.1M |
| 2023-02-03 | 3.77 | $3.44 | 4.0M |
| 2023-02-02 | 3.79 | $3.61 | 4.6M |
| 2023-02-01 | 3.79 | $3.70 | 5.3M |
| 2023-01-31 | 3.79 | $3.51 | 3.7M |
| 2023-01-30 | 3.78 | $3.52 | 3.8M |
| 2023-01-27 | 3.78 | $3.59 | 3.4M |
| 2023-01-26 | 3.77 | $3.75 | 2.3M |
| 2023-01-25 | 3.75 | $3.78 | 2.3M |
| 2023-01-24 | 3.73 | $3.76 | 3.0M |
| 2023-01-23 | 3.72 | $3.82 | 2.8M |
| 2023-01-20 | 3.70 | $3.84 | 2.6M |
| 2023-01-19 | 3.67 | $3.78 | 3.5M |
| 2023-01-18 | 3.65 | $3.72 | 3.9M |
| 2023-01-17 | 3.62 | $3.82 | 3.9M |
| 2023-01-13 | 3.59 | $4.07 | 3.8M |
| 2023-01-12 | 3.56 | $4.01 | 3.8M |
| 2023-01-11 | 3.54 | $3.99 | 3.6M |
| 2023-01-10 | 3.51 | $3.95 | 2.6M |
| 2023-01-09 | 3.48 | $3.90 | 4.8M |
| 2023-01-06 | 3.46 | $3.83 | 4.1M |
| 2023-01-05 | 3.45 | $3.76 | 2.8M |
| 2023-01-04 | 3.43 | $3.78 | 4.8M |
| 2023-01-03 | 3.42 | $3.52 | 4.3M |
| 2022-12-30 | 3.42 | $3.40 | 2.9M |
| 2022-12-29 | 3.43 | $3.46 | 4.0M |
| 2022-12-28 | 3.43 | $3.40 | 3.7M |
| 2022-12-27 | 3.44 | $3.48 | 3.7M |
| 2022-12-23 | 3.43 | $3.40 | 3.7M |
| 2022-12-22 | 3.44 | $3.46 | 5.3M |
| 2022-12-21 | 3.45 | $3.40 | 3.5M |
| 2022-12-20 | 3.45 | $3.34 | 3.3M |
| 2022-12-19 | 3.45 | $3.26 | 4.1M |
| 2022-12-16 | 3.46 | $3.21 | 10.2M |
| 2022-12-15 | 3.46 | $3.23 | 3.9M |
| 2022-12-14 | 3.47 | $3.51 | 6.6M |
| 2022-12-13 | 3.47 | $3.51 | 4.1M |
| 2022-12-12 | 3.47 | $3.37 | 4.2M |
| 2022-12-09 | 3.47 | $3.45 | 4.4M |
| 2022-12-08 | 3.47 | $3.51 | 3.2M |
| 2022-12-07 | 3.46 | $3.50 | 4.6M |
| 2022-12-06 | 3.45 | $3.50 | 3.5M |
| 2022-12-05 | 3.42 | $3.44 | 2.8M |
| 2022-12-02 | 3.40 | $3.52 | 4.4M |
| 2022-12-01 | 3.36 | $3.62 | 7.2M |
| 2022-11-30 | 3.31 | $3.51 | 9.5M |
| 2022-11-29 | 3.28 | $3.50 | 4.3M |
| 2022-11-28 | 3.25 | $3.38 | 8.8M |
| 2022-11-25 | 3.22 | $3.57 | 2.5M |
| 2022-11-23 | 3.19 | $3.57 | 5.6M |
| 2022-11-22 | 3.15 | $3.51 | 3.8M |
| 2022-11-21 | 3.11 | $3.37 | 2.5M |
| 2022-11-18 | 3.08 | $3.34 | 3.6M |
| 2022-11-17 | 3.05 | $3.32 | 3.4M |
| 2022-11-16 | 3.02 | $3.45 | 4.3M |
| 2022-11-15 | 2.98 | $3.46 | 5.3M |
| 2022-11-14 | 2.94 | $3.48 | 6.2M |
| 2022-11-11 | 2.90 | $3.44 | 5.3M |
| 2022-11-10 | 2.85 | $3.50 | 8.7M |
| 2022-11-09 | 2.81 | $3.21 | 5.4M |
| 2022-11-08 | 2.78 | $3.21 | 6.3M |
| 2022-11-07 | 2.76 | $3.03 | 4.3M |
| 2022-11-04 | 2.75 | $3.01 | 7.5M |
| 2022-11-03 | 2.74 | $2.64 | 3.5M |
| 2022-11-02 | 2.75 | $2.73 | 7.8M |
| 2022-11-01 | 2.75 | $2.93 | 4.7M |
| 2022-10-31 | 2.75 | $2.80 | 2.9M |
| 2022-10-28 | 2.74 | $2.86 | 2.4M |
| 2022-10-27 | 2.72 | $2.86 | 2.9M |
| 2022-10-26 | 2.69 | $2.86 | 3.6M |
| 2022-10-25 | 2.66 | $2.76 | 4.4M |
| 2022-10-24 | 2.64 | $2.72 | 4.4M |
| 2022-10-21 | 2.60 | $2.78 | 4.8M |
| 2022-10-20 | 2.56 | $2.61 | 4.9M |
| 2022-10-19 | 2.54 | $2.61 | 3.0M |
| 2022-10-18 | 2.51 | $2.71 | 4.7M |
| 2022-10-17 | 2.48 | $2.75 | 8.7M |
| 2022-10-14 | 2.46 | $2.51 | 7.7M |
| 2022-10-13 | 2.44 | $2.61 | 6.1M |
| 2022-10-12 | 2.41 | $2.69 | 4.7M |
| 2022-10-11 | 2.39 | $2.75 | 5.9M |
| 2022-10-10 | 2.36 | $2.76 | 4.4M |
| 2022-10-07 | 2.34 | $2.84 | 9.0M |
| 2022-10-06 | 2.32 | $2.86 | 5.6M |
| 2022-10-05 | 2.29 | $2.77 | 7.2M |
| 2022-10-04 | 2.27 | $2.87 | 12.7M |
| 2022-10-03 | 2.24 | $2.58 | 9.4M |
| 2022-09-30 | 2.24 | $2.43 | 7.4M |
| 2022-09-29 | 2.24 | $2.36 | 6.4M |
| 2022-09-28 | 2.25 | $2.32 | 8.5M |
| 2022-09-27 | 2.27 | $2.20 | 8.6M |
| 2022-09-26 | 2.31 | $2.01 | 10.9M |
| 2022-09-23 | 2.37 | $2.00 | 19.7M |
| 2022-09-22 | 2.43 | $2.13 | 6.5M |
| 2022-09-21 | 2.49 | $2.13 | 7.5M |
| 2022-09-20 | 2.55 | $2.12 | 6.6M |
| 2022-09-19 | 2.60 | $2.17 | 7.2M |
| 2022-09-16 | 2.65 | $2.17 | 15.0M |
| 2022-09-15 | 2.71 | $2.10 | 11.3M |
| 2022-09-14 | 2.77 | $2.19 | 6.5M |
| 2022-09-13 | 2.84 | $2.19 | 5.8M |
| 2022-09-12 | 2.90 | $2.36 | 9.4M |
| 2022-09-09 | 2.96 | $2.39 | 9.4M |
| 2022-09-08 | 3.01 | $2.23 | 10.0M |
| 2022-09-07 | 3.08 | $2.40 | 5.9M |
| 2022-09-06 | 3.13 | $2.35 | 6.4M |
| 2022-09-02 | 3.19 | $2.50 | 8.6M |
| 2022-09-01 | 3.24 | $2.41 | 8.5M |
| 2022-08-31 | 3.28 | $2.61 | 13.8M |
| 2022-08-30 | 3.31 | $2.72 | 8.9M |
| 2022-08-29 | 3.33 | $3.04 | 3.4M |
| 2022-08-26 | 3.34 | $3.16 | 3.5M |
| 2022-08-25 | 3.35 | $3.29 | 2.9M |
| 2022-08-24 | 3.35 | $3.28 | 3.8M |
| 2022-08-23 | 3.34 | $3.25 | 3.9M |
| 2022-08-22 | 3.33 | $3.23 | 3.0M |
| 2022-08-19 | 3.32 | $3.20 | 3.0M |
| 2022-08-18 | 3.32 | $3.34 | 2.2M |
| 2022-08-17 | 3.30 | $3.30 | 3.5M |
| 2022-08-16 | 3.29 | $3.47 | 2.2M |
| 2022-08-15 | 3.27 | $3.49 | 1.8M |
| 2022-08-12 | 3.25 | $3.50 | 1.9M |
| 2022-08-11 | 3.22 | $3.44 | 2.8M |
| 2022-08-10 | 3.20 | $3.52 | 3.1M |
| 2022-08-09 | 3.19 | $3.48 | 3.0M |
| 2022-08-08 | 3.17 | $3.55 | 3.3M |
| 2022-08-05 | 3.15 | $3.43 | 4.3M |
| 2022-08-04 | 3.15 | $3.26 | 6.2M |
| 2022-08-03 | 3.14 | $3.15 | 4.2M |
| 2022-08-02 | 3.15 | $3.24 | 5.5M |
| 2022-08-01 | 3.15 | $3.27 | 2.5M |
| 2022-07-29 | 3.15 | $3.27 | 2.9M |
| 2022-07-28 | 3.14 | $3.24 | 5.4M |
| 2022-07-27 | 3.14 | $3.20 | 4.1M |
| 2022-07-26 | 3.14 | $3.09 | 3.2M |
| 2022-07-25 | 3.16 | $2.97 | 5.4M |
| 2022-07-22 | 3.17 | $3.11 | 3.7M |
| 2022-07-21 | 3.18 | $3.11 | 5.1M |
| 2022-07-20 | 3.19 | $2.99 | 4.9M |
| 2022-07-19 | 3.21 | $3.06 | 3.1M |
| 2022-07-18 | 3.22 | $3.02 | 4.8M |
| 2022-07-15 | 3.24 | $3.03 | 4.5M |
| 2022-07-14 | 3.25 | $3.05 | 6.4M |
| 2022-07-13 | 3.25 | $3.25 | 5.0M |
| 2022-07-12 | 3.24 | $3.08 | 4.0M |
| 2022-07-11 | 3.26 | $3.22 | 2.7M |
| 2022-07-08 | 3.26 | $3.29 | 4.4M |
| 2022-07-07 | 3.26 | $3.25 | 5.5M |
| 2022-07-06 | 3.27 | $3.24 | 5.5M |
| 2022-07-05 | 3.28 | $3.18 | 7.3M |
| 2022-07-01 | 3.30 | $3.25 | 4.5M |
| 2022-06-30 | 3.32 | $3.13 | 3.8M |
| 2022-06-29 | 3.33 | $3.24 | 3.6M |
| 2022-06-28 | 3.34 | $3.29 | 3.4M |
| 2022-06-27 | 3.36 | $3.41 | 5.0M |
| 2022-06-24 | 3.37 | $3.28 | 4.0M |
| 2022-06-23 | 3.39 | $3.18 | 4.7M |
| 2022-06-22 | 3.41 | $3.26 | 4.7M |
| 2022-06-21 | 3.43 | $3.44 | 7.0M |
| 2022-06-17 | 3.44 | $3.36 | 13.0M |
| 2022-06-16 | 3.45 | $3.32 | 11.4M |
| 2022-06-15 | 3.46 | $3.18 | 8.7M |
| 2022-06-14 | 3.48 | $3.07 | 4.2M |
| 2022-06-13 | 3.50 | $3.14 | 6.7M |
| 2022-06-10 | 3.52 | $3.52 | 9.3M |
| 2022-06-09 | 3.51 | $3.20 | 3.6M |
| 2022-06-08 | 3.52 | $3.33 | 6.7M |
| 2022-06-07 | 3.53 | $3.38 | 5.6M |
| 2022-06-06 | 3.54 | $3.47 | 3.6M |
| 2022-06-03 | 3.57 | $3.57 | 4.1M |
| 2022-06-02 | 3.59 | $3.67 | 6.8M |
| 2022-06-01 | 3.62 | $3.35 | 4.0M |
| 2022-05-31 | 3.66 | $3.37 | 7.8M |
| 2022-05-27 | 3.69 | $3.67 | 3.1M |
| 2022-05-26 | 3.71 | $3.62 | 3.2M |
| 2022-05-25 | 3.74 | $3.63 | 3.8M |
| 2022-05-24 | 3.76 | $3.67 | 4.4M |
| 2022-05-23 | 3.78 | $3.67 | 4.3M |
| 2022-05-20 | 3.81 | $3.59 | 5.6M |
| 2022-05-19 | 3.84 | $3.63 | 6.7M |
| 2022-05-18 | 3.88 | $3.43 | 3.4M |
| 2022-05-17 | 3.94 | $3.55 | 4.8M |
| 2022-05-16 | 3.99 | $3.60 | 6.3M |
| 2022-05-13 | 4.05 | $3.51 | 6.8M |
| 2022-05-12 | 4.11 | $3.29 | 9.7M |
| 2022-05-11 | 4.19 | $3.49 | 5.0M |
| 2022-05-10 | 4.25 | $3.48 | 6.0M |
| 2022-05-09 | 4.32 | $3.58 | 9.0M |
| 2022-05-06 | 4.38 | $3.93 | 8.5M |
| 2022-05-05 | 4.42 | $4.03 | 8.8M |
| 2022-05-04 | 4.46 | $4.23 | 5.3M |
| 2022-05-03 | 4.48 | $4.18 | 5.1M |
| 2022-05-02 | 4.51 | $4.09 | 6.4M |
| 2022-04-29 | 4.57 | $4.09 | 4.3M |
| 2022-04-28 | 4.62 | $4.19 | 4.9M |
| 2022-04-27 | 4.66 | $4.06 | 4.1M |
| 2022-04-26 | 4.71 | $4.07 | 4.9M |
| 2022-04-25 | 4.75 | $4.09 | 7.0M |
| 2022-04-22 | 4.80 | $4.25 | 5.4M |
| 2022-04-21 | 4.85 | $4.42 | 10.0M |
| 2022-04-20 | 4.89 | $4.61 | 4.1M |
| 2022-04-19 | 4.91 | $4.54 | 5.9M |
| 2022-04-18 | 4.94 | $4.82 | 6.3M |
| 2022-04-14 | 4.95 | $4.82 | 4.8M |
| 2022-04-13 | 4.96 | $4.86 | 4.4M |
| 2022-04-12 | 4.96 | $4.74 | 5.1M |
| 2022-04-11 | 4.97 | $4.76 | 4.8M |
| 2022-04-08 | 4.98 | $4.86 | 4.3M |
| 2022-04-07 | 5.00 | $4.73 | 5.3M |
| 2022-04-06 | 5.03 | $4.72 | 8.1M |
| 2022-04-05 | 5.05 | $4.67 | 6.8M |
| 2022-04-04 | 5.08 | $4.86 | 8.5M |
| 2022-04-01 | 5.10 | $5.24 | 4.7M |
| 2022-03-31 | 5.09 | $5.03 | 4.7M |
| 2022-03-30 | 5.08 | $5.09 | 5.8M |
| 2022-03-29 | 5.07 | $4.92 | 7.8M |
| 2022-03-28 | 5.06 | $4.93 | 5.4M |
| 2022-03-25 | 5.03 | $5.20 | 5.3M |
| 2022-03-24 | 4.97 | $5.21 | 8.5M |
| 2022-03-23 | 4.91 | $5.25 | 8.6M |
| 2022-03-22 | 4.85 | $4.97 | 9.0M |
| 2022-03-21 | 4.80 | $5.09 | 7.2M |
| 2022-03-18 | 4.75 | $4.96 | 14.0M |
| 2022-03-17 | 4.71 | $5.01 | 7.1M |
| 2022-03-16 | 4.65 | $4.90 | 8.6M |
| 2022-03-15 | 4.58 | $4.97 | 11.6M |
| 2022-03-14 | 4.53 | $4.95 | 11.3M |
| 2022-03-11 | 4.48 | $5.24 | 7.8M |
| 2022-03-10 | 4.40 | $5.36 | 9.8M |
| 2022-03-09 | 4.31 | $5.17 | 13.2M |
| 2022-03-08 | 4.24 | $5.23 | 21.1M |
| 2022-03-07 | 4.17 | $5.24 | 14.6M |
| 2022-03-04 | 4.09 | $5.09 | 12.3M |
| 2022-03-03 | 4.01 | $4.88 | 9.7M |
| 2022-03-02 | 3.95 | $4.78 | 12.1M |
| 2022-03-01 | 3.89 | $4.82 | 17.8M |
| 2022-02-28 | 3.83 | $4.25 | 10.9M |
| 2022-02-25 | 3.79 | $3.97 | 8.0M |
| 2022-02-24 | 3.76 | $3.99 | 15.0M |
| 2022-02-23 | 3.75 | $4.12 | 10.2M |
| 2022-02-22 | 3.75 | $3.92 | 11.2M |
| 2022-02-18 | 3.76 | $4.13 | 13.3M |
| 2022-02-17 | 3.75 | $4.13 | 15.5M |
| 2022-02-16 | 3.75 | $3.79 | 10.8M |
| 2022-02-15 | 3.77 | $3.61 | 13.2M |
| 2022-02-14 | 3.77 | $3.95 | 9.5M |
| 2022-02-11 | 3.76 | $3.83 | 8.1M |
| 2022-02-10 | 3.76 | $3.64 | 5.2M |
| 2022-02-09 | 3.77 | $3.71 | 4.0M |
| 2022-02-08 | 3.77 | $3.78 | 6.1M |
| 2022-02-07 | 3.76 | $3.73 | 5.1M |
| 2022-02-04 | 3.75 | $3.61 | 2.5M |
| 2022-02-03 | 3.74 | $3.56 | 4.0M |
| 2022-02-02 | 3.76 | $3.60 | 4.2M |
| 2022-02-01 | 3.77 | $3.64 | 4.5M |
| 2022-01-31 | 3.78 | $3.59 | 4.7M |
| 2022-01-28 | 3.81 | $3.40 | 7.1M |
| 2022-01-27 | 3.84 | $3.52 | 7.3M |
| 2022-01-26 | 3.87 | $3.71 | 10.4M |
| 2022-01-25 | 3.88 | $4.16 | 7.6M |
| 2022-01-24 | 3.87 | $4.02 | 8.9M |
| 2022-01-21 | 3.86 | $4.08 | 5.6M |
| 2022-01-20 | 3.86 | $4.11 | 7.7M |
| 2022-01-19 | 3.85 | $4.20 | 12.1M |
| 2022-01-18 | 3.83 | $3.61 | 4.5M |
| 2022-01-14 | 3.84 | $3.72 | 3.2M |
| 2022-01-13 | 3.84 | $3.77 | 3.0M |
| 2022-01-12 | 3.83 | $3.88 | 4.7M |
| 2022-01-11 | 3.81 | $3.76 | 5.6M |
| 2022-01-10 | 3.81 | $3.52 | 4.6M |
| 2022-01-07 | 3.81 | $3.51 | 3.6M |
| 2022-01-06 | 3.83 | $3.53 | 6.0M |
| 2022-01-05 | 3.85 | $3.80 | 6.0M |
| 2022-01-04 | 3.86 | $3.90 | 4.8M |
| 2022-01-03 | 3.87 | $3.89 | 3.8M |
| 2021-12-31 | 3.88 | $4.11 | 2.0M |
| 2021-12-30 | 3.88 | $4.08 | 4.3M |
| 2021-12-29 | 3.89 | $3.94 | 3.5M |
| 2021-12-28 | 3.90 | $3.92 | 2.9M |
| 2021-12-27 | 3.91 | $3.99 | 2.5M |
| 2021-12-23 | 3.90 | $3.95 | 3.4M |
| 2021-12-22 | 3.90 | $3.96 | 2.9M |
| 2021-12-21 | 3.90 | $3.94 | 4.8M |
| 2021-12-20 | 3.90 | $3.86 | 4.2M |
| 2021-12-17 | 3.91 | $3.76 | 13.1M |
| 2021-12-16 | 3.93 | $3.78 | 4.9M |
| 2021-12-15 | 3.95 | $3.49 | 6.7M |
| 2021-12-14 | 3.99 | $3.58 | 5.7M |
| 2021-12-13 | 4.01 | $3.60 | 7.2M |
| 2021-12-10 | 4.04 | $3.65 | 6.0M |
| 2021-12-09 | 4.06 | $3.84 | 4.9M |
| 2021-12-08 | 4.05 | $3.92 | 4.9M |
| 2021-12-07 | 4.04 | $3.99 | 8.0M |
| 2021-12-06 | 4.02 | $4.09 | 5.9M |
| 2021-12-03 | 4.00 | $4.22 | 9.8M |
| 2021-12-02 | 3.96 | $4.12 | 7.6M |
| 2021-12-01 | 3.93 | $4.12 | 7.3M |
| 2021-11-30 | 3.91 | $4.26 | 8.3M |
| 2021-11-29 | 3.87 | $4.04 | 9.0M |
| 2021-11-26 | 3.85 | $3.86 | 4.1M |
| 2021-11-24 | 3.85 | $3.89 | 3.2M |
| 2021-11-23 | 3.85 | $3.93 | 5.4M |
| 2021-11-22 | 3.85 | $4.02 | 5.9M |
| 2021-11-19 | 3.84 | $4.03 | 4.4M |
| 2021-11-18 | 3.84 | $4.17 | 4.8M |
| 2021-11-17 | 3.82 | $4.25 | 6.9M |
| 2021-11-16 | 3.81 | $4.12 | 4.8M |
| 2021-11-15 | 3.80 | $4.14 | 3.8M |
| 2021-11-12 | 3.78 | $4.07 | 6.4M |
| 2021-11-11 | 3.77 | $4.11 | 11.4M |
| 2021-11-10 | 3.76 | $3.71 | 9.7M |
| 2021-11-09 | 3.77 | $3.60 | 7.1M |
| 2021-11-08 | 3.77 | $3.64 | 6.0M |
| 2021-11-05 | 3.76 | $3.63 | 6.2M |
| 2021-11-04 | 3.76 | $3.53 | 6.3M |
| 2021-11-03 | 3.75 | $3.56 | 7.9M |
| 2021-11-02 | 3.75 | $3.55 | 3.0M |
| 2021-11-01 | 3.73 | $3.59 | 3.1M |
| 2021-10-29 | 3.71 | $3.62 | 4.0M |
| 2021-10-28 | 3.69 | $3.77 | 4.1M |
| 2021-10-27 | 3.66 | $3.87 | 4.5M |
| 2021-10-26 | 3.62 | $3.92 | 4.0M |
| 2021-10-25 | 3.58 | $3.98 | 4.4M |
| 2021-10-22 | 3.54 | $3.93 | 5.1M |
| 2021-10-21 | 3.50 | $3.90 | 3.6M |
| 2021-10-20 | 3.47 | $3.94 | 5.3M |
| 2021-10-19 | 3.44 | $3.86 | 4.3M |
| 2021-10-18 | 3.41 | $3.80 | 3.2M |
| 2021-10-15 | 3.38 | $3.86 | 5.5M |
| 2021-10-14 | 3.35 | $3.89 | 5.2M |
| 2021-10-13 | 3.32 | $3.86 | 6.2M |
| 2021-10-12 | 3.29 | $3.69 | 5.2M |
| 2021-10-11 | 3.28 | $3.54 | 2.8M |
| 2021-10-08 | 3.27 | $3.50 | 4.9M |
| 2021-10-07 | 3.25 | $3.43 | 3.5M |
| 2021-10-06 | 3.24 | $3.41 | 6.4M |
| 2021-10-05 | 3.23 | $3.24 | 3.8M |
| 2021-10-04 | 3.23 | $3.22 | 4.5M |
| 2021-10-01 | 3.25 | $3.18 | 2.6M |
| 2021-09-30 | 3.26 | $3.15 | 7.4M |
| 2021-09-29 | 3.29 | $3.01 | 6.2M |
| 2021-09-28 | 3.33 | $3.18 | 5.3M |
| 2021-09-27 | 3.36 | $3.23 | 4.4M |
| 2021-09-24 | 3.39 | $3.18 | 5.9M |
| 2021-09-23 | 3.41 | $3.22 | 6.9M |
| 2021-09-22 | 3.43 | $3.26 | 5.2M |
| 2021-09-21 | 3.45 | $3.28 | 4.2M |
| 2021-09-20 | 3.48 | $3.30 | 5.4M |
| 2021-09-17 | 3.49 | $3.23 | 10.3M |
| 2021-09-16 | 3.50 | $3.21 | 8.2M |
| 2021-09-15 | 3.52 | $3.41 | 5.2M |
| 2021-09-14 | 3.53 | $3.46 | 8.9M |
| 2021-09-13 | 3.54 | $3.30 | 9.8M |
| 2021-09-10 | 3.55 | $3.13 | 5.9M |
| 2021-09-09 | 3.57 | $3.17 | 9.2M |
| 2021-09-08 | 3.59 | $3.23 | 6.5M |
| 2021-09-07 | 3.61 | $3.27 | 9.1M |
| 2021-09-03 | 3.62 | $3.51 | 9.5M |
| 2021-09-02 | 3.63 | $3.53 | 9.5M |
| 2021-09-01 | 3.66 | $3.69 | 4.8M |
| 2021-08-31 | 3.68 | $3.78 | 7.1M |
| 2021-08-30 | 3.71 | $3.79 | 4.3M |
| 2021-08-27 | 3.72 | $3.84 | 7.5M |
| 2021-08-26 | 3.74 | $3.56 | 4.2M |
| 2021-08-25 | 3.77 | $3.60 | 4.3M |
| 2021-08-24 | 3.80 | $3.74 | 3.8M |
| 2021-08-23 | 3.82 | $3.76 | 4.7M |
| 2021-08-20 | 3.83 | $3.58 | 3.7M |
| 2021-08-19 | 3.85 | $3.49 | 3.8M |
| 2021-08-18 | 3.87 | $3.53 | 4.5M |
| 2021-08-17 | 3.90 | $3.64 | 5.9M |
| 2021-08-16 | 3.92 | $3.65 | 3.5M |
| 2021-08-13 | 3.94 | $3.57 | 3.6M |
| 2021-08-12 | 3.97 | $3.49 | 3.3M |
| 2021-08-11 | 4.00 | $3.62 | 4.3M |
| 2021-08-10 | 4.03 | $3.49 | 5.0M |
| 2021-08-09 | 4.05 | $3.58 | 7.5M |
| 2021-08-06 | 4.06 | $3.75 | 8.3M |
| 2021-08-05 | 4.07 | $4.01 | 4.6M |
| 2021-08-04 | 4.05 | $4.22 | 4.4M |
| 2021-08-03 | 4.04 | $4.21 | 1.8M |
| 2021-08-02 | 4.02 | $4.16 | 2.7M |
| 2021-07-30 | 4.01 | $4.10 | 5.0M |
| 2021-07-29 | 3.99 | $4.25 | 4.2M |
| 2021-07-28 | 3.97 | $4.13 | 2.9M |
| 2021-07-27 | 3.94 | $4.07 | 3.1M |
| 2021-07-26 | 3.93 | $4.03 | 3.8M |
| 2021-07-23 | 3.92 | $3.91 | 4.9M |
| 2021-07-22 | 3.91 | $4.06 | 2.9M |
| 2021-07-21 | 3.90 | $4.10 | 3.2M |
| 2021-07-20 | 3.90 | $4.08 | 4.4M |
| 2021-07-19 | 3.90 | $4.05 | 5.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.51
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
8.51
Maximum
22.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.51 | $15.15 | 2.4M |
| 2026-07-14 | 15.54 | $15.24 | 2.8M |
| 2026-07-13 | 15.58 | $14.99 | 3.7M |
| 2026-07-10 | 15.64 | $15.11 | 2.7M |
| 2026-07-09 | 15.69 | $15.02 | 3.4M |
| 2026-07-08 | 15.76 | $14.43 | 4.8M |
| 2026-07-07 | 15.91 | $15.40 | 3.5M |
| 2026-07-06 | 15.96 | $16.29 | 3.2M |
| 2026-07-02 | 15.92 | $16.09 | 5.5M |
| 2026-07-01 | 15.91 | $15.18 | 3.2M |
| 2026-06-30 | 15.98 | $15.21 | 3.8M |
| 2026-06-29 | 16.06 | $15.18 | 2.8M |
| 2026-06-26 | 16.16 | $15.53 | 3.7M |
| 2026-06-25 | 16.22 | $15.12 | 3.5M |
| 2026-06-24 | 16.34 | $14.59 | 4.3M |
| 2026-06-23 | 16.52 | $15.41 | 3.4M |
| 2026-06-22 | 16.64 | $16.14 | 3.3M |
| 2026-06-18 | 16.69 | $17.01 | 6.9M |
| 2026-06-17 | 16.66 | $17.10 | 5.8M |
| 2026-06-16 | 16.61 | $17.78 | 3.0M |
| 2026-06-15 | 16.49 | $17.52 | 5.5M |
| 2026-06-12 | 16.38 | $15.86 | 4.5M |
| 2026-06-11 | 16.44 | $15.21 | 5.1M |
| 2026-06-10 | 16.56 | $14.42 | 7.2M |
| 2026-06-09 | 16.79 | $15.02 | 4.6M |
| 2026-06-08 | 16.98 | $15.34 | 3.6M |
| 2026-06-05 | 17.15 | $15.71 | 6.4M |
| 2026-06-04 | 17.30 | $17.31 | 2.0M |
| 2026-06-03 | 17.30 | $17.12 | 2.8M |
| 2026-06-02 | 17.32 | $17.67 | 2.7M |
| 2026-06-01 | 17.28 | $17.61 | 5.1M |
| 2026-05-29 | 17.25 | $18.27 | 4.6M |
| 2026-05-28 | 17.14 | $18.26 | 5.7M |
| 2026-05-27 | 17.02 | $17.56 | 4.1M |
| 2026-05-26 | 16.96 | $18.03 | 4.4M |
| 2026-05-22 | 16.85 | $16.76 | 2.8M |
| 2026-05-21 | 16.86 | $17.19 | 3.6M |
| 2026-05-20 | 16.83 | $17.43 | 7.6M |
| 2026-05-19 | 16.76 | $16.37 | 6.1M |
| 2026-05-18 | 16.81 | $16.45 | 6.0M |
| 2026-05-15 | 16.84 | $15.71 | 4.5M |
| 2026-05-14 | 16.96 | $17.37 | 3.3M |
| 2026-05-13 | 16.92 | $17.55 | 3.7M |
| 2026-05-12 | 16.85 | $17.92 | 4.3M |
| 2026-05-11 | 16.74 | $18.13 | 4.4M |
| 2026-05-08 | 16.59 | $17.79 | 4.4M |
| 2026-05-07 | 16.47 | $17.59 | 8.9M |
| 2026-05-06 | 16.35 | $17.53 | 7.5M |
| 2026-05-05 | 16.23 | $15.58 | 3.0M |
| 2026-05-04 | 16.29 | $15.49 | 5.1M |
| 2026-05-01 | 16.38 | $15.61 | 2.9M |
| 2026-04-30 | 16.46 | $15.77 | 3.8M |
| 2026-04-29 | 16.53 | $15.06 | 4.1M |
| 2026-04-28 | 16.69 | $15.68 | 5.5M |
| 2026-04-27 | 16.79 | $16.46 | 2.3M |
| 2026-04-24 | 16.83 | $16.77 | 3.7M |
| 2026-04-23 | 16.83 | $16.53 | 5.9M |
| 2026-04-22 | 16.86 | $17.10 | 5.0M |
| 2026-04-21 | 16.84 | $17.25 | 8.2M |
| 2026-04-20 | 16.80 | $18.34 | 5.8M |
| 2026-04-17 | 16.63 | $18.67 | 8.0M |
| 2026-04-16 | 16.42 | $17.51 | 6.2M |
| 2026-04-15 | 16.31 | $16.86 | 7.6M |
| 2026-04-14 | 16.25 | $17.08 | 6.5M |
| 2026-04-13 | 16.16 | $16.55 | 3.0M |
| 2026-04-10 | 16.12 | $16.58 | 3.6M |
| 2026-04-09 | 16.07 | $16.72 | 6.2M |
| 2026-04-08 | 16.00 | $16.57 | 6.3M |
| 2026-04-07 | 15.94 | $15.84 | 4.7M |
| 2026-04-06 | 15.95 | $15.93 | 2.2M |
| 2026-04-02 | 15.95 | $16.10 | 4.2M |
| 2026-04-01 | 15.94 | $16.16 | 8.7M |
| 2026-03-31 | 15.92 | $15.37 | 6.6M |
| 2026-03-30 | 15.97 | $14.16 | 3.6M |
| 2026-03-27 | 16.16 | $14.34 | 5.4M |
| 2026-03-26 | 16.36 | $13.94 | 4.6M |
| 2026-03-25 | 16.61 | $14.55 | 6.9M |
| 2026-03-24 | 16.83 | $13.86 | 4.3M |
| 2026-03-23 | 17.14 | $14.08 | 8.0M |
| 2026-03-20 | 17.46 | $13.32 | 12.9M |
| 2026-03-19 | 17.90 | $13.65 | 7.5M |
| 2026-03-18 | 18.35 | $14.56 | 5.8M |
| 2026-03-17 | 18.74 | $15.87 | 7.1M |
| 2026-03-16 | 19.05 | $15.30 | 4.3M |
| 2026-03-13 | 19.44 | $15.13 | 6.0M |
| 2026-03-12 | 19.89 | $15.97 | 4.9M |
| 2026-03-11 | 20.31 | $16.87 | 8.4M |
| 2026-03-10 | 20.67 | $18.95 | 4.4M |
| 2026-03-09 | 20.85 | $19.00 | 4.6M |
| 2026-03-06 | 21.05 | $19.59 | 4.0M |
| 2026-03-05 | 21.20 | $19.55 | 4.5M |
| 2026-03-04 | 21.37 | $20.27 | 2.9M |
| 2026-03-03 | 21.49 | $20.61 | 5.8M |
| 2026-03-02 | 21.58 | $22.54 | 4.3M |
| 2026-02-27 | 21.48 | $22.75 | 3.8M |
| 2026-02-26 | 21.35 | $22.55 | 5.3M |
| 2026-02-25 | 21.22 | $21.54 | 4.1M |
| 2026-02-24 | 21.19 | $21.55 | 3.4M |
| 2026-02-23 | 21.15 | $21.82 | 6.3M |
| 2026-02-20 | 21.08 | $20.92 | 5.8M |
| 2026-02-19 | 21.09 | $20.27 | 3.4M |
| 2026-02-18 | 21.18 | $20.15 | 4.6M |
| 2026-02-17 | 21.29 | $19.79 | 5.3M |
| 2026-02-13 | 21.45 | $20.99 | 5.2M |
| 2026-02-12 | 21.49 | $19.71 | 7.8M |
| 2026-02-11 | 21.68 | $21.66 | 3.1M |
| 2026-02-10 | 21.68 | $21.28 | 3.3M |
| 2026-02-09 | 21.73 | $21.50 | 4.1M |
| 2026-02-06 | 21.75 | $20.37 | 5.5M |
| 2026-02-05 | 21.90 | $19.40 | 6.9M |
| 2026-02-04 | 22.16 | $21.22 | 5.8M |
| 2026-02-03 | 22.26 | $21.31 | 7.6M |
| 2026-02-02 | 22.36 | $20.92 | 6.2M |
| 2026-01-30 | 22.51 | $21.34 | 9.9M |
| 2026-01-29 | 22.63 | $24.50 | 10.0M |
| 2026-01-28 | 22.44 | $26.04 | 8.4M |
| 2026-01-27 | 22.06 | $24.16 | 4.6M |
| 2026-01-26 | 21.83 | $23.57 | 6.3M |
| 2026-01-23 | 21.65 | $23.45 | 4.9M |
| 2026-01-22 | 21.46 | $23.04 | 4.6M |
| 2026-01-21 | 21.30 | $22.50 | 5.6M |
| 2026-01-20 | 21.17 | $23.00 | 4.1M |
| 2026-01-16 | 20.98 | $21.80 | 4.2M |
| 2026-01-15 | 20.89 | $21.95 | 3.1M |
| 2026-01-14 | 20.78 | $21.68 | 4.0M |
| 2026-01-13 | 20.68 | $22.07 | 3.6M |
| 2026-01-12 | 20.54 | $22.30 | 6.1M |
| 2026-01-09 | 20.35 | $20.69 | 2.9M |
| 2026-01-08 | 20.32 | $20.61 | 2.3M |
| 2026-01-07 | 20.29 | $20.75 | 3.0M |
| 2026-01-06 | 20.24 | $21.37 | 3.5M |
| 2026-01-05 | 20.12 | $20.28 | 3.7M |
| 2026-01-02 | 20.10 | $19.57 | 3.4M |
| 2025-12-31 | 20.16 | $19.90 | 2.0M |
| 2025-12-30 | 20.19 | $20.05 | 4.1M |
| 2025-12-29 | 20.20 | $19.95 | 4.6M |
| 2025-12-26 | 20.23 | $21.74 | 2.7M |
| 2025-12-24 | 20.07 | $21.55 | 1.8M |
| 2025-12-23 | 19.91 | $21.86 | 3.6M |
| 2025-12-22 | 19.71 | $21.47 | 3.1M |
| 2025-12-19 | 19.52 | $20.67 | 9.4M |
| 2025-12-18 | 19.40 | $20.30 | 3.9M |
| 2025-12-17 | 19.30 | $20.67 | 3.2M |
| 2025-12-16 | 19.16 | $20.22 | 3.8M |
| 2025-12-15 | 19.05 | $20.19 | 3.6M |
| 2025-12-12 | 18.93 | $20.40 | 4.5M |
| 2025-12-11 | 18.77 | $20.58 | 4.3M |
| 2025-12-10 | 18.58 | $20.02 | 5.3M |
| 2025-12-09 | 18.43 | $19.75 | 4.0M |
| 2025-12-08 | 18.29 | $18.74 | 3.3M |
| 2025-12-05 | 18.25 | $19.29 | 2.8M |
| 2025-12-04 | 18.14 | $19.14 | 2.2M |
| 2025-12-03 | 18.03 | $19.05 | 3.4M |
| 2025-12-02 | 17.92 | $19.21 | 4.2M |
| 2025-12-01 | 17.79 | $19.32 | 3.9M |
| 2025-11-28 | 17.62 | $19.66 | 2.8M |
| 2025-11-26 | 17.41 | $19.30 | 5.6M |
| 2025-11-25 | 17.21 | $18.15 | 4.0M |
| 2025-11-24 | 17.11 | $17.76 | 3.6M |
| 2025-11-21 | 17.04 | $16.63 | 4.7M |
| 2025-11-20 | 17.09 | $16.12 | 3.3M |
| 2025-11-19 | 17.19 | $16.90 | 3.2M |
| 2025-11-18 | 17.22 | $16.79 | 3.3M |
| 2025-11-17 | 17.27 | $16.62 | 4.0M |
| 2025-11-14 | 17.33 | $17.22 | 5.0M |
| 2025-11-13 | 17.35 | $17.84 | 7.2M |
| 2025-11-12 | 17.29 | $18.83 | 5.6M |
| 2025-11-11 | 17.13 | $17.88 | 4.9M |
| 2025-11-10 | 17.05 | $17.47 | 5.0M |
| 2025-11-07 | 17.01 | $16.42 | 2.8M |
| 2025-11-06 | 17.07 | $15.83 | 2.7M |
| 2025-11-05 | 17.20 | $15.94 | 3.0M |
| 2025-11-04 | 17.34 | $15.19 | 5.0M |
| 2025-11-03 | 17.56 | $16.13 | 2.9M |
| 2025-10-31 | 17.71 | $16.51 | 2.4M |
| 2025-10-30 | 17.84 | $16.65 | 3.9M |
| 2025-10-29 | 17.96 | $16.34 | 4.2M |
| 2025-10-28 | 18.14 | $16.60 | 4.6M |
| 2025-10-27 | 18.30 | $16.46 | 7.1M |
| 2025-10-24 | 18.49 | $17.49 | 3.5M |
| 2025-10-23 | 18.60 | $17.87 | 4.7M |
| 2025-10-22 | 18.67 | $17.82 | 7.9M |
| 2025-10-21 | 18.76 | $17.98 | 6.8M |
| 2025-10-20 | 18.84 | $20.20 | 6.6M |
| 2025-10-17 | 18.70 | $19.96 | 9.2M |
| 2025-10-16 | 18.57 | $21.90 | 6.0M |
| 2025-10-15 | 18.22 | $21.16 | 7.5M |
| 2025-10-14 | 17.91 | $19.53 | 4.8M |
| 2025-10-13 | 17.74 | $19.86 | 5.4M |
| 2025-10-10 | 17.51 | $18.27 | 4.2M |
| 2025-10-09 | 17.43 | $18.11 | 7.5M |
| 2025-10-08 | 17.36 | $18.81 | 4.1M |
| 2025-10-07 | 17.21 | $18.33 | 3.6M |
| 2025-10-06 | 17.09 | $18.53 | 4.4M |
| 2025-10-03 | 16.94 | $18.18 | 3.8M |
| 2025-10-02 | 16.81 | $18.34 | 5.0M |
| 2025-10-01 | 16.65 | $18.44 | 4.0M |
| 2025-09-30 | 16.46 | $18.15 | 5.2M |
| 2025-09-29 | 16.28 | $18.25 | 7.5M |
| 2025-09-26 | 16.08 | $18.12 | 6.6M |
| 2025-09-25 | 15.86 | $17.18 | 5.0M |
| 2025-09-24 | 15.72 | $17.25 | 5.5M |
| 2025-09-23 | 15.56 | $18.06 | 10.4M |
| 2025-09-22 | 15.30 | $17.61 | 6.5M |
| 2025-09-19 | 15.05 | $16.88 | 26.5M |
| 2025-09-18 | 14.86 | $14.95 | 5.5M |
| 2025-09-17 | 14.85 | $14.88 | 5.8M |
| 2025-09-16 | 14.85 | $14.99 | 7.0M |
| 2025-09-15 | 14.84 | $15.03 | 7.4M |
| 2025-09-12 | 14.81 | $15.01 | 5.3M |
| 2025-09-11 | 14.79 | $15.32 | 4.5M |
| 2025-09-10 | 14.74 | $15.45 | 6.0M |
| 2025-09-09 | 14.66 | $14.72 | 6.0M |
| 2025-09-08 | 14.66 | $14.62 | 6.5M |
| 2025-09-05 | 14.66 | $14.11 | 8.2M |
| 2025-09-04 | 14.72 | $14.01 | 9.0M |
| 2025-09-03 | 14.80 | $15.10 | 13.3M |
| 2025-09-02 | 14.76 | $14.28 | 9.6M |
| 2025-08-29 | 14.81 | $13.28 | 8.7M |
| 2025-08-28 | 14.98 | $12.61 | 14.0M |
| 2025-08-27 | 15.22 | $14.67 | 6.0M |
| 2025-08-26 | 15.28 | $15.11 | 6.8M |
| 2025-08-25 | 15.30 | $15.72 | 4.2M |
| 2025-08-22 | 15.26 | $15.99 | 3.5M |
| 2025-08-21 | 15.18 | $15.91 | 2.7M |
| 2025-08-20 | 15.10 | $15.49 | 3.1M |
| 2025-08-19 | 15.06 | $14.94 | 3.5M |
| 2025-08-18 | 15.07 | $15.36 | 2.8M |
| 2025-08-15 | 15.04 | $15.43 | 2.3M |
| 2025-08-14 | 15.00 | $15.26 | 2.5M |
| 2025-08-13 | 14.98 | $15.45 | 2.8M |
| 2025-08-12 | 14.93 | $15.51 | 2.1M |
| 2025-08-11 | 14.87 | $15.48 | 3.5M |
| 2025-08-08 | 14.80 | $15.76 | 3.2M |
| 2025-08-07 | 14.70 | $15.82 | 3.3M |
| 2025-08-06 | 14.58 | $16.02 | 2.9M |
| 2025-08-05 | 14.43 | $15.89 | 4.4M |
| 2025-08-04 | 14.28 | $15.40 | 4.5M |
| 2025-08-01 | 14.16 | $14.22 | 5.6M |
| 2025-07-31 | 14.15 | $13.46 | 2.7M |
| 2025-07-30 | 14.23 | $13.47 | 3.0M |
| 2025-07-29 | 14.31 | $14.04 | 2.7M |
| 2025-07-28 | 14.33 | $13.87 | 2.1M |
| 2025-07-25 | 14.38 | $14.03 | 3.4M |
| 2025-07-24 | 14.42 | $14.22 | 3.2M |
| 2025-07-23 | 14.44 | $14.83 | 3.3M |
| 2025-07-22 | 14.40 | $15.03 | 3.3M |
| 2025-07-21 | 14.33 | $14.99 | 6.5M |
| 2025-07-18 | 14.27 | $13.94 | 2.9M |
| 2025-07-17 | 14.30 | $14.01 | 2.6M |
| 2025-07-16 | 14.33 | $14.11 | 2.1M |
| 2025-07-15 | 14.35 | $14.15 | 3.1M |
| 2025-07-14 | 14.38 | $14.40 | 2.5M |
| 2025-07-11 | 14.37 | $14.62 | 2.7M |
| 2025-07-10 | 14.35 | $14.38 | 2.1M |
| 2025-07-09 | 14.34 | $14.33 | 2.7M |
| 2025-07-08 | 14.34 | $14.05 | 5.0M |
| 2025-07-07 | 14.38 | $14.72 | 3.4M |
| 2025-07-03 | 14.34 | $14.37 | 2.1M |
| 2025-07-02 | 14.34 | $14.26 | 3.4M |
| 2025-07-01 | 14.34 | $13.98 | 3.7M |
| 2025-06-30 | 14.38 | $13.97 | 4.1M |
| 2025-06-27 | 14.43 | $13.40 | 4.7M |
| 2025-06-26 | 14.53 | $13.91 | 3.9M |
| 2025-06-25 | 14.60 | $14.02 | 4.4M |
| 2025-06-24 | 14.66 | $14.09 | 4.5M |
| 2025-06-23 | 14.72 | $14.56 | 4.2M |
| 2025-06-20 | 14.74 | $14.18 | 7.6M |
| 2025-06-18 | 14.80 | $14.38 | 3.4M |
| 2025-06-17 | 14.84 | $14.37 | 4.9M |
| 2025-06-16 | 14.89 | $14.69 | 4.3M |
| 2025-06-13 | 14.91 | $15.01 | 8.2M |
| 2025-06-12 | 14.90 | $14.94 | 5.1M |
| 2025-06-11 | 14.90 | $14.35 | 8.9M |
| 2025-06-10 | 14.95 | $14.59 | 4.6M |
| 2025-06-09 | 14.99 | $14.92 | 4.8M |
| 2025-06-06 | 15.00 | $14.56 | 6.0M |
| 2025-06-05 | 15.05 | $15.37 | 5.5M |
| 2025-06-04 | 15.01 | $14.94 | 4.5M |
| 2025-06-03 | 15.02 | $14.85 | 5.5M |
| 2025-06-02 | 15.04 | $15.45 | 6.9M |
| 2025-05-30 | 14.99 | $14.59 | 5.9M |
| 2025-05-29 | 15.04 | $14.57 | 4.4M |
| 2025-05-28 | 15.09 | $14.65 | 5.1M |
| 2025-05-27 | 15.13 | $14.45 | 6.1M |
| 2025-05-23 | 15.20 | $15.84 | 3.9M |
| 2025-05-22 | 15.14 | $15.18 | 2.7M |
| 2025-05-21 | 15.13 | $15.34 | 4.1M |
| 2025-05-20 | 15.11 | $15.39 | 3.7M |
| 2025-05-19 | 15.08 | $14.75 | 3.3M |
| 2025-05-16 | 15.11 | $14.46 | 2.4M |
| 2025-05-15 | 15.18 | $14.48 | 4.8M |
| 2025-05-14 | 15.26 | $14.14 | 6.0M |
| 2025-05-13 | 15.38 | $14.32 | 4.7M |
| 2025-05-12 | 15.49 | $14.11 | 6.6M |
| 2025-05-09 | 15.63 | $15.77 | 5.6M |
| 2025-05-08 | 15.62 | $15.22 | 4.6M |
| 2025-05-07 | 15.66 | $16.09 | 3.9M |
| 2025-05-06 | 15.61 | $16.48 | 6.1M |
| 2025-05-05 | 15.52 | $15.93 | 5.4M |
| 2025-05-02 | 15.48 | $15.05 | 5.2M |
| 2025-05-01 | 15.52 | $14.87 | 5.3M |
| 2025-04-30 | 15.59 | $15.91 | 5.0M |
| 2025-04-29 | 15.56 | $15.39 | 4.4M |
| 2025-04-28 | 15.58 | $15.63 | 3.7M |
| 2025-04-25 | 15.57 | $15.40 | 5.8M |
| 2025-04-24 | 15.59 | $15.99 | 5.7M |
| 2025-04-23 | 15.55 | $16.03 | 12.6M |
| 2025-04-22 | 15.50 | $17.01 | 7.5M |
| 2025-04-21 | 15.34 | $17.70 | 5.9M |
| 2025-04-17 | 15.09 | $17.55 | 6.2M |
| 2025-04-16 | 14.83 | $17.99 | 8.2M |
| 2025-04-15 | 14.50 | $17.35 | 4.4M |
| 2025-04-14 | 14.20 | $17.08 | 7.1M |
| 2025-04-11 | 13.89 | $17.16 | 10.4M |
| 2025-04-10 | 13.55 | $16.24 | 13.1M |
| 2025-04-09 | 13.27 | $14.69 | 11.5M |
| 2025-04-08 | 13.12 | $12.97 | 6.4M |
| 2025-04-07 | 13.13 | $12.96 | 7.1M |
| 2025-04-04 | 13.15 | $13.00 | 9.6M |
| 2025-04-03 | 13.16 | $14.65 | 9.8M |
| 2025-04-02 | 13.01 | $15.12 | 7.8M |
| 2025-04-01 | 12.79 | $15.10 | 7.1M |
| 2025-03-31 | 12.54 | $14.77 | 9.1M |
| 2025-03-28 | 12.31 | $14.06 | 10.6M |
| 2025-03-27 | 12.12 | $12.84 | 3.7M |
| 2025-03-26 | 12.05 | $12.56 | 3.8M |
| 2025-03-25 | 11.99 | $12.64 | 3.0M |
| 2025-03-24 | 11.93 | $12.66 | 3.7M |
| 2025-03-21 | 11.85 | $12.73 | 12.6M |
| 2025-03-20 | 11.76 | $12.85 | 7.5M |
| 2025-03-19 | 11.64 | $12.63 | 6.8M |
| 2025-03-18 | 11.54 | $12.45 | 7.5M |
| 2025-03-17 | 11.44 | $12.31 | 7.0M |
| 2025-03-14 | 11.35 | $12.11 | 5.6M |
| 2025-03-13 | 11.27 | $12.21 | 7.9M |
| 2025-03-12 | 11.17 | $11.93 | 5.9M |
| 2025-03-11 | 11.09 | $12.05 | 7.5M |
| 2025-03-10 | 10.99 | $11.51 | 7.0M |
| 2025-03-07 | 10.93 | $11.84 | 10.4M |
| 2025-03-06 | 10.84 | $10.85 | 4.9M |
| 2025-03-05 | 10.84 | $10.84 | 7.1M |
| 2025-03-04 | 10.84 | $10.51 | 8.1M |
| 2025-03-03 | 10.87 | $10.00 | 5.9M |
| 2025-02-28 | 10.96 | $9.95 | 5.2M |
| 2025-02-27 | 11.07 | $10.08 | 5.9M |
| 2025-02-26 | 11.18 | $10.92 | 5.5M |
| 2025-02-25 | 11.20 | $10.88 | 6.5M |
| 2025-02-24 | 11.24 | $11.13 | 8.3M |
| 2025-02-21 | 11.25 | $10.82 | 7.7M |
| 2025-02-20 | 11.29 | $11.72 | 7.7M |
| 2025-02-19 | 11.25 | $11.17 | 4.4M |
| 2025-02-18 | 11.26 | $11.44 | 6.0M |
| 2025-02-14 | 11.24 | $11.42 | 7.6M |
| 2025-02-13 | 11.22 | $11.94 | 6.3M |
| 2025-02-12 | 11.14 | $11.88 | 9.5M |
| 2025-02-11 | 11.06 | $12.10 | 5.3M |
| 2025-02-10 | 10.96 | $12.35 | 8.8M |
| 2025-02-07 | 10.81 | $12.00 | 9.2M |
| 2025-02-06 | 10.68 | $12.14 | 8.2M |
| 2025-02-05 | 10.53 | $11.89 | 8.3M |
| 2025-02-04 | 10.39 | $11.85 | 7.2M |
| 2025-02-03 | 10.23 | $11.80 | 9.7M |
| 2025-01-31 | 10.07 | $11.27 | 8.7M |
| 2025-01-30 | 9.94 | $11.35 | 6.8M |
| 2025-01-29 | 9.79 | $10.90 | 7.6M |
| 2025-01-28 | 9.68 | $10.67 | 7.5M |
| 2025-01-27 | 9.57 | $10.52 | 7.1M |
| 2025-01-24 | 9.47 | $10.87 | 7.7M |
| 2025-01-23 | 9.32 | $10.46 | 8.9M |
| 2025-01-22 | 9.20 | $10.45 | 8.9M |
| 2025-01-21 | 9.07 | $10.20 | 7.6M |
| 2025-01-17 | 8.96 | $9.77 | 9.4M |
| 2025-01-16 | 8.87 | $9.46 | 7.1M |
| 2025-01-15 | 8.81 | $9.55 | 7.7M |
| 2025-01-14 | 8.73 | $9.44 | 8.5M |
| 2025-01-13 | 8.65 | $8.99 | 7.4M |
| 2025-01-10 | 8.62 | $9.11 | 10.2M |
| 2025-01-08 | 8.57 | $8.61 | 8.0M |
| 2025-01-07 | 8.56 | $8.45 | 7.0M |
| 2025-01-06 | 8.57 | $8.25 | 5.5M |
| 2025-01-03 | 8.61 | $8.34 | 4.4M |
| 2025-01-02 | 8.64 | $8.48 | 5.2M |
| 2024-12-31 | 8.65 | $8.21 | 3.1M |
| 2024-12-30 | 8.70 | $8.14 | 4.5M |
| 2024-12-27 | 8.76 | $8.24 | 3.9M |
| 2024-12-26 | 8.81 | $8.31 | 2.5M |
| 2024-12-24 | 8.87 | $8.32 | 2.5M |
| 2024-12-23 | 8.93 | $8.37 | 5.4M |
| 2024-12-20 | 8.98 | $8.43 | 8.3M |
| 2024-12-19 | 9.04 | $8.34 | 5.8M |
| 2024-12-18 | 9.12 | $8.30 | 5.2M |
| 2024-12-17 | 9.20 | $8.69 | 5.5M |
| 2024-12-16 | 9.26 | $8.88 | 2.5M |
| 2024-12-13 | 9.30 | $8.95 | 6.0M |
| 2024-12-12 | 9.33 | $9.14 | 4.5M |
| 2024-12-11 | 9.35 | $9.56 | 5.3M |
| 2024-12-10 | 9.33 | $9.29 | 4.8M |
| 2024-12-09 | 9.33 | $9.21 | 6.4M |
| 2024-12-06 | 9.35 | $8.68 | 3.2M |
| 2024-12-05 | 9.42 | $8.94 | 4.2M |
| 2024-12-04 | 9.47 | $8.97 | 5.7M |
| 2024-12-03 | 9.52 | $9.18 | 3.9M |
| 2024-12-02 | 9.56 | $8.92 | 3.8M |
| 2024-11-29 | 9.62 | $9.19 | 2.9M |
| 2024-11-27 | 9.67 | $9.07 | 3.6M |
| 2024-11-26 | 9.73 | $9.26 | 3.2M |
| 2024-11-25 | 9.78 | $9.20 | 4.5M |
| 2024-11-22 | 9.84 | $9.63 | 5.2M |
| 2024-11-21 | 9.86 | $9.57 | 5.5M |
| 2024-11-20 | 9.89 | $9.51 | 4.2M |
| 2024-11-19 | 9.93 | $9.60 | 5.1M |
| 2024-11-18 | 9.97 | $9.31 | 5.8M |
| 2024-11-15 | 10.04 | $8.65 | 23.1M |
| 2024-11-14 | 10.19 | $8.81 | 8.6M |
| 2024-11-13 | 10.33 | $9.03 | 5.0M |
| 2024-11-12 | 10.47 | $9.22 | 4.0M |
| 2024-11-11 | 10.60 | $9.36 | 5.8M |
| 2024-11-08 | 10.73 | $10.33 | 3.4M |
| 2024-11-07 | 10.77 | $10.46 | 3.2M |
| 2024-11-06 | 10.80 | $10.17 | 5.1M |
| 2024-11-05 | 10.87 | $10.78 | 2.7M |
| 2024-11-04 | 10.88 | $10.55 | 1.9M |
| 2024-11-01 | 10.91 | $10.57 | 2.5M |
| 2024-10-31 | 10.95 | $10.84 | 2.7M |
| 2024-10-30 | 10.96 | $11.28 | 2.2M |
| 2024-10-29 | 10.93 | $11.37 | 3.7M |
| 2024-10-28 | 10.88 | $11.18 | 2.6M |
| 2024-10-25 | 10.85 | $11.28 | 3.0M |
| 2024-10-24 | 10.80 | $11.60 | 3.5M |
| 2024-10-23 | 10.72 | $11.51 | 4.7M |
| 2024-10-22 | 10.64 | $12.23 | 2.9M |
| 2024-10-21 | 10.47 | $12.04 | 5.2M |
| 2024-10-18 | 10.30 | $11.78 | 5.7M |
| 2024-10-17 | 10.15 | $11.45 | 6.3M |
| 2024-10-16 | 10.01 | $10.58 | 4.0M |
| 2024-10-15 | 9.95 | $10.04 | 3.4M |
| 2024-10-14 | 9.94 | $9.78 | 3.4M |
| 2024-10-11 | 9.96 | $9.96 | 2.6M |
| 2024-10-10 | 9.96 | $10.02 | 5.6M |
| 2024-10-09 | 9.95 | $9.30 | 2.2M |
| 2024-10-08 | 10.02 | $9.34 | 2.5M |
| 2024-10-07 | 10.09 | $9.38 | 3.4M |
| 2024-10-04 | 10.17 | $9.85 | 3.7M |
| 2024-10-03 | 10.20 | $9.94 | 4.2M |
| 2024-10-02 | 10.23 | $10.58 | 3.0M |
| 2024-10-01 | 10.19 | $10.84 | 3.6M |
| 2024-09-30 | 10.13 | $10.17 | 3.5M |
| 2024-09-27 | 10.12 | $10.80 | 3.6M |
| 2024-09-26 | 10.05 | $10.81 | 2.2M |
| 2024-09-25 | 9.97 | $10.69 | 3.0M |
| 2024-09-24 | 9.89 | $10.80 | 2.6M |
| 2024-09-23 | 9.80 | $10.51 | 4.6M |
| 2024-09-20 | 9.72 | $10.29 | 10.1M |
| 2024-09-19 | 9.66 | $9.86 | 2.7M |
| 2024-09-18 | 9.64 | $9.80 | 4.7M |
| 2024-09-17 | 9.63 | $10.08 | 3.5M |
| 2024-09-16 | 9.58 | $10.08 | 5.0M |
| 2024-09-13 | 9.53 | $9.80 | 4.4M |
| 2024-09-12 | 9.50 | $9.52 | 7.1M |
| 2024-09-11 | 9.49 | $8.79 | 3.1M |
| 2024-09-10 | 9.57 | $8.79 | 2.8M |
| 2024-09-09 | 9.65 | $8.91 | 3.0M |
| 2024-09-06 | 9.73 | $8.80 | 4.5M |
| 2024-09-05 | 9.83 | $8.93 | 5.6M |
| 2024-09-04 | 9.92 | $9.02 | 6.1M |
| 2024-09-03 | 10.01 | $9.17 | 6.2M |
| 2024-08-30 | 10.10 | $9.67 | 6.3M |
| 2024-08-29 | 10.15 | $10.38 | 4.2M |
| 2024-08-28 | 10.12 | $10.21 | 5.0M |
| 2024-08-27 | 10.12 | $10.25 | 5.2M |
| 2024-08-26 | 10.10 | $10.24 | 3.8M |
| 2024-08-23 | 10.09 | $10.37 | 5.8M |
| 2024-08-22 | 10.06 | $10.53 | 3.5M |
| 2024-08-21 | 10.01 | $11.16 | 3.3M |
| 2024-08-20 | 9.89 | $11.22 | 3.4M |
| 2024-08-19 | 9.74 | $10.93 | 4.3M |
| 2024-08-16 | 9.62 | $10.65 | 4.7M |
| 2024-08-15 | 9.51 | $10.13 | 3.0M |
| 2024-08-14 | 9.45 | $10.00 | 3.0M |
| 2024-08-13 | 9.39 | $10.00 | 3.3M |
| 2024-08-12 | 9.32 | $9.65 | 2.9M |
| 2024-08-09 | 9.29 | $9.50 | 2.7M |
| 2024-08-08 | 9.27 | $9.43 | 3.7M |
| 2024-08-07 | 9.25 | $9.04 | 3.8M |
| 2024-08-06 | 9.27 | $9.24 | 3.9M |
| 2024-08-05 | 9.28 | $8.96 | 5.4M |
| 2024-08-02 | 9.31 | $9.20 | 3.8M |
| 2024-08-01 | 9.32 | $9.57 | 3.4M |
| 2024-07-31 | 9.29 | $9.72 | 4.3M |
| 2024-07-30 | 9.25 | $9.08 | 3.7M |
| 2024-07-29 | 9.27 | $8.81 | 2.6M |
| 2024-07-26 | 9.32 | $8.82 | 5.3M |
| 2024-07-25 | 9.37 | $8.48 | 7.4M |
| 2024-07-24 | 9.46 | $8.94 | 5.6M |
| 2024-07-23 | 9.52 | $9.09 | 4.3M |
| 2024-07-22 | 9.56 | $9.04 | 4.3M |
| 2024-07-19 | 9.62 | $9.36 | 6.0M |
| 2024-07-18 | 9.64 | $10.13 | 5.3M |
| 2024-07-17 | 9.59 | $10.54 | 5.3M |
| 2024-07-16 | 9.49 | $10.97 | 11.7M |
| 2024-07-15 | 9.34 | $9.45 | 5.3M |
| 2024-07-12 | 9.33 | $9.62 | 5.3M |
| 2024-07-11 | 9.29 | $10.01 | 4.5M |
| 2024-07-10 | 9.22 | $9.69 | 2.8M |
| 2024-07-09 | 9.17 | $9.63 | 3.4M |
| 2024-07-08 | 9.12 | $9.60 | 3.0M |
| 2024-07-05 | 9.07 | $9.71 | 4.5M |
| 2024-07-03 | 9.00 | $9.36 | 3.6M |
| 2024-07-02 | 8.97 | $9.15 | 2.6M |
| 2024-07-01 | 8.95 | $9.17 | 2.4M |
| 2024-06-28 | 8.92 | $9.17 | 2.8M |
| 2024-06-27 | 8.90 | $9.17 | 3.5M |
| 2024-06-26 | 8.87 | $9.01 | 2.4M |
| 2024-06-25 | 8.85 | $9.18 | 3.3M |
| 2024-06-24 | 8.82 | $9.06 | 3.3M |
| 2024-06-21 | 8.79 | $9.02 | 8.6M |
| 2024-06-20 | 8.77 | $9.02 | 3.0M |
| 2024-06-18 | 8.74 | $8.77 | 3.1M |
| 2024-06-17 | 8.74 | $8.36 | 2.3M |
| 2024-06-14 | 8.78 | $8.42 | 3.4M |
| 2024-06-13 | 8.82 | $8.28 | 2.8M |
| 2024-06-12 | 8.88 | $8.38 | 2.8M |
| 2024-06-11 | 8.93 | $8.21 | 2.7M |
| 2024-06-10 | 9.00 | $8.26 | 3.7M |
| 2024-06-07 | 9.08 | $8.24 | 7.8M |
| 2024-06-06 | 9.17 | $9.21 | 2.5M |
| 2024-06-05 | 9.17 | $8.94 | 3.1M |
| 2024-06-04 | 9.19 | $8.76 | 4.1M |
| 2024-06-03 | 9.24 | $9.18 | 2.7M |
| 2024-05-31 | 9.24 | $9.10 | 3.3M |
| 2024-05-30 | 9.26 | $9.21 | 3.4M |
| 2024-05-29 | 9.26 | $9.04 | 3.6M |
| 2024-05-28 | 9.28 | $9.33 | 2.8M |
| 2024-05-24 | 9.28 | $9.25 | 3.2M |
| 2024-05-23 | 9.28 | $9.14 | 6.7M |
| 2024-05-22 | 9.30 | $9.72 | 4.9M |
| 2024-05-21 | 9.25 | $10.23 | 3.6M |
| 2024-05-20 | 9.15 | $10.11 | 5.0M |
| 2024-05-17 | 9.05 | $9.76 | 6.2M |
| 2024-05-16 | 8.98 | $9.35 | 4.0M |
| 2024-05-15 | 8.94 | $9.39 | 5.1M |
| 2024-05-14 | 8.89 | $9.25 | 2.6M |
| 2024-05-13 | 8.85 | $9.17 | 2.5M |
| 2024-05-10 | 8.82 | $9.21 | 4.2M |
| 2024-05-09 | 8.78 | $9.14 | 5.1M |
| 2024-05-08 | 8.74 | $8.87 | 2.4M |
| 2024-05-07 | 8.72 | $8.80 | 2.8M |
| 2024-05-06 | 8.72 | $8.94 | 3.2M |
| 2024-05-03 | 8.69 | $8.57 | 3.7M |
| 2024-05-02 | 8.70 | $8.47 | 5.0M |
| 2024-05-01 | 8.73 | $8.61 | 3.6M |
| 2024-04-30 | 8.74 | $8.57 | 5.6M |
| 2024-04-29 | 8.76 | $9.11 | 5.0M |
| 2024-04-26 | 8.72 | $8.97 | 4.3M |
| 2024-04-25 | 8.70 | $9.03 | 6.5M |
| 2024-04-24 | 8.66 | $8.74 | 4.2M |
| 2024-04-23 | 8.65 | $8.77 | 6.8M |
| 2024-04-22 | 8.64 | $8.71 | 6.3M |
| 2024-04-19 | 8.63 | $9.29 | 6.2M |
| 2024-04-18 | 8.56 | $9.12 | 5.8M |
| 2024-04-17 | 8.51 | $9.08 | 5.9M |
| 2024-04-16 | 8.45 | $8.87 | 8.0M |
| 2024-04-15 | 8.40 | $9.02 | 9.7M |
| 2024-04-12 | 8.34 | $9.11 | 10.4M |
| 2024-04-11 | 8.25 | $9.24 | 7.7M |
| 2024-04-10 | 8.15 | $8.86 | 7.2M |
| 2024-04-09 | 8.07 | $9.03 | 6.3M |
| 2024-04-08 | 7.97 | $8.93 | 5.9M |
| 2024-04-05 | 7.87 | $8.84 | 8.2M |
| 2024-04-04 | 7.77 | $8.59 | 9.8M |
| 2024-04-03 | 7.69 | $8.59 | 6.7M |
| 2024-04-02 | 7.59 | $8.41 | 7.3M |
| 2024-04-01 | 7.50 | $8.09 | 6.5M |
| 2024-03-28 | 7.44 | $8.17 | 6.0M |
| 2024-03-27 | 7.37 | $8.02 | 4.6M |
| 2024-03-26 | 7.30 | $7.78 | 2.7M |
| 2024-03-25 | 7.25 | $7.77 | 3.7M |
| 2024-03-22 | 7.19 | $7.72 | 4.5M |
| 2024-03-21 | 7.14 | $7.88 | 7.3M |
| 2024-03-20 | 7.06 | $7.96 | 9.5M |
| 2024-03-19 | 6.96 | $7.40 | 7.1M |
| 2024-03-18 | 6.92 | $7.54 | 6.6M |
| 2024-03-15 | 6.85 | $7.70 | 25.8M |
| 2024-03-14 | 6.76 | $7.73 | 7.9M |
| 2024-03-13 | 6.66 | $7.87 | 8.3M |
| 2024-03-12 | 6.53 | $7.76 | 10.6M |
| 2024-03-11 | 6.40 | $7.93 | 14.0M |
| 2024-03-08 | 6.24 | $7.14 | 5.2M |
| 2024-03-07 | 6.15 | $7.11 | 5.6M |
| 2024-03-06 | 6.05 | $7.06 | 7.8M |
| 2024-03-05 | 5.94 | $6.88 | 9.2M |
| 2024-03-04 | 5.84 | $6.78 | 11.0M |
| 2024-03-01 | 5.74 | $5.94 | 10.0M |
| 2024-02-29 | 5.72 | $5.71 | 5.3M |
| 2024-02-28 | 5.72 | $5.51 | 4.5M |
| 2024-02-27 | 5.75 | $5.53 | 2.5M |
| 2024-02-26 | 5.77 | $5.58 | 2.6M |
| 2024-02-23 | 5.79 | $5.66 | 4.6M |
| 2024-02-22 | 5.80 | $5.69 | 3.9M |
| 2024-02-21 | 5.81 | $5.56 | 2.8M |
| 2024-02-20 | 5.84 | $5.62 | 2.5M |
| 2024-02-16 | 5.86 | $5.57 | 2.3M |
| 2024-02-15 | 5.90 | $5.60 | 3.5M |
| 2024-02-14 | 5.93 | $5.50 | 3.3M |
| 2024-02-13 | 5.97 | $5.47 | 5.4M |
| 2024-02-12 | 6.02 | $5.87 | 5.0M |
| 2024-02-09 | 6.04 | $5.86 | 3.1M |
| 2024-02-08 | 6.06 | $5.94 | 2.9M |
| 2024-02-07 | 6.07 | $6.05 | 2.8M |
| 2024-02-06 | 6.07 | $6.13 | 3.2M |
| 2024-02-05 | 6.07 | $6.17 | 4.1M |
| 2024-02-02 | 6.06 | $6.39 | 6.5M |
| 2024-02-01 | 6.02 | $6.70 | 12.6M |
| 2024-01-31 | 5.95 | $6.19 | 7.3M |
| 2024-01-30 | 5.93 | $6.11 | 7.5M |
| 2024-01-29 | 5.91 | $6.28 | 4.1M |
| 2024-01-26 | 5.87 | $6.29 | 3.6M |
| 2024-01-25 | 5.82 | $6.22 | 6.5M |
| 2024-01-24 | 5.78 | $5.73 | 6.2M |
| 2024-01-23 | 5.79 | $5.75 | 3.8M |
| 2024-01-22 | 5.79 | $5.60 | 2.8M |
| 2024-01-19 | 5.81 | $5.64 | 3.3M |
| 2024-01-18 | 5.83 | $5.52 | 3.9M |
| 2024-01-17 | 5.86 | $5.56 | 6.4M |
| 2024-01-16 | 5.89 | $5.69 | 4.2M |
| 2024-01-12 | 5.92 | $5.87 | 3.5M |
| 2024-01-11 | 5.92 | $5.61 | 3.6M |
| 2024-01-10 | 5.95 | $5.69 | 2.6M |
| 2024-01-09 | 5.98 | $5.67 | 4.7M |
| 2024-01-08 | 6.01 | $5.86 | 2.8M |
| 2024-01-05 | 6.03 | $5.90 | 3.2M |
| 2024-01-04 | 6.04 | $5.97 | 2.6M |
| 2024-01-03 | 6.05 | $5.95 | 4.6M |
| 2024-01-02 | 6.06 | $6.08 | 4.4M |
| 2023-12-29 | 6.06 | $6.15 | 4.6M |
| 2023-12-28 | 6.05 | $6.14 | 3.4M |
| 2023-12-27 | 6.04 | $6.36 | 3.3M |
| 2023-12-26 | 6.01 | $6.31 | 1.8M |
| 2023-12-22 | 5.98 | $6.31 | 3.1M |
| 2023-12-21 | 5.94 | $6.30 | 2.8M |
| 2023-12-20 | 5.90 | $6.18 | 4.2M |
| 2023-12-19 | 5.87 | $6.32 | 6.9M |
| 2023-12-18 | 5.83 | $5.96 | 3.8M |
| 2023-12-15 | 5.81 | $6.04 | 11.2M |
| 2023-12-14 | 5.79 | $6.09 | 6.1M |
| 2023-12-13 | 5.76 | $5.90 | 6.1M |
| 2023-12-12 | 5.74 | $5.57 | 8.6M |
| 2023-12-11 | 5.76 | $6.10 | 5.7M |
| 2023-12-08 | 5.73 | $5.92 | 4.4M |
| 2023-12-07 | 5.71 | $5.96 | 3.3M |
| 2023-12-06 | 5.68 | $6.01 | 4.0M |
| 2023-12-05 | 5.64 | $5.97 | 5.4M |
| 2023-12-04 | 5.61 | $6.08 | 6.4M |
| 2023-12-01 | 5.56 | $6.29 | 7.1M |
| 2023-11-30 | 5.48 | $6.24 | 4.1M |
| 2023-11-29 | 5.40 | $6.25 | 4.7M |
| 2023-11-28 | 5.31 | $6.22 | 5.9M |
| 2023-11-27 | 5.22 | $5.90 | 4.0M |
| 2023-11-24 | 5.15 | $5.76 | 2.9M |
| 2023-11-22 | 5.08 | $5.73 | 3.3M |
| 2023-11-21 | 5.02 | $5.70 | 7.1M |
| 2023-11-20 | 4.94 | $5.49 | 3.2M |
| 2023-11-17 | 4.89 | $5.44 | 3.7M |
| 2023-11-16 | 4.83 | $5.45 | 5.9M |
| 2023-11-15 | 4.76 | $5.37 | 6.0M |
| 2023-11-14 | 4.70 | $5.41 | 10.9M |
| 2023-11-13 | 4.62 | $4.73 | 4.6M |
| 2023-11-10 | 4.61 | $4.47 | 3.0M |
| 2023-11-09 | 4.63 | $4.54 | 6.7M |
| 2023-11-08 | 4.64 | $4.68 | 3.2M |
| 2023-11-07 | 4.63 | $4.74 | 3.7M |
| 2023-11-06 | 4.62 | $4.90 | 3.0M |
| 2023-11-03 | 4.59 | $4.94 | 6.9M |
| 2023-11-02 | 4.55 | $4.47 | 3.0M |
| 2023-11-01 | 4.56 | $4.53 | 3.2M |
| 2023-10-31 | 4.57 | $4.49 | 3.4M |
| 2023-10-30 | 4.57 | $4.62 | 3.0M |
| 2023-10-27 | 4.57 | $4.70 | 5.0M |
| 2023-10-26 | 4.56 | $4.72 | 4.3M |
| 2023-10-25 | 4.54 | $4.68 | 4.1M |
| 2023-10-24 | 4.52 | $4.77 | 3.8M |
| 2023-10-23 | 4.50 | $4.83 | 5.0M |
| 2023-10-20 | 4.46 | $4.92 | 6.8M |
| 2023-10-19 | 4.41 | $4.85 | 5.0M |
| 2023-10-18 | 4.37 | $4.89 | 7.1M |
| 2023-10-17 | 4.31 | $5.06 | 4.1M |
| 2023-10-16 | 4.23 | $4.95 | 5.7M |
| 2023-10-13 | 4.16 | $4.86 | 8.5M |
| 2023-10-12 | 4.09 | $4.47 | 4.1M |
| 2023-10-11 | 4.04 | $4.54 | 7.7M |
| 2023-10-10 | 3.99 | $4.25 | 5.1M |
| 2023-10-09 | 3.97 | $4.04 | 3.4M |
| 2023-10-06 | 3.96 | $3.85 | 3.5M |
| 2023-10-05 | 3.97 | $3.74 | 3.3M |
| 2023-10-04 | 3.99 | $3.73 | 3.6M |
| 2023-10-03 | 4.02 | $3.76 | 6.6M |
| 2023-10-02 | 4.05 | $3.54 | 5.2M |
| 2023-09-29 | 4.10 | $3.76 | 5.8M |
| 2023-09-28 | 4.14 | $3.88 | 5.0M |
| 2023-09-27 | 4.16 | $3.88 | 4.3M |
| 2023-09-26 | 4.19 | $4.11 | 4.0M |
| 2023-09-25 | 4.20 | $4.15 | 4.5M |
| 2023-09-22 | 4.21 | $4.29 | 2.4M |
| 2023-09-21 | 4.20 | $4.36 | 3.2M |
| 2023-09-20 | 4.18 | $4.53 | 5.2M |
| 2023-09-19 | 4.15 | $4.19 | 3.0M |
| 2023-09-18 | 4.14 | $4.33 | 3.0M |
| 2023-09-15 | 4.12 | $4.31 | 7.1M |
| 2023-09-14 | 4.10 | $4.22 | 2.4M |
| 2023-09-13 | 4.09 | $4.25 | 1.5M |
| 2023-09-12 | 4.07 | $4.21 | 1.7M |
| 2023-09-11 | 4.06 | $4.19 | 1.7M |
| 2023-09-08 | 4.05 | $4.14 | 2.1M |
| 2023-09-07 | 4.04 | $4.16 | 2.3M |
| 2023-09-06 | 4.02 | $4.19 | 5.4M |
| 2023-09-05 | 4.01 | $4.04 | 2.7M |
| 2023-09-01 | 4.00 | $4.16 | 3.3M |
| 2023-08-31 | 3.99 | $4.12 | 2.7M |
| 2023-08-30 | 3.97 | $4.17 | 2.4M |
| 2023-08-29 | 3.95 | $4.09 | 3.1M |
| 2023-08-28 | 3.94 | $4.10 | 2.8M |
| 2023-08-25 | 3.92 | $4.05 | 3.5M |
| 2023-08-24 | 3.91 | $4.06 | 5.5M |
| 2023-08-23 | 3.89 | $4.06 | 6.8M |
| 2023-08-22 | 3.87 | $3.55 | 2.3M |
| 2023-08-21 | 3.91 | $3.52 | 2.5M |
| 2023-08-18 | 3.95 | $3.51 | 2.8M |
| 2023-08-17 | 3.99 | $3.54 | 5.1M |
| 2023-08-16 | 4.04 | $3.84 | 3.5M |
| 2023-08-15 | 4.06 | $3.87 | 3.5M |
| 2023-08-14 | 4.08 | $3.87 | 3.0M |
| 2023-08-11 | 4.10 | $3.90 | 1.9M |
| 2023-08-10 | 4.12 | $3.92 | 2.4M |
| 2023-08-09 | 4.15 | $3.92 | 1.8M |
| 2023-08-08 | 4.17 | $3.93 | 2.3M |
| 2023-08-07 | 4.19 | $3.91 | 1.7M |
| 2023-08-04 | 4.22 | $3.92 | 2.5M |
| 2023-08-03 | 4.26 | $3.86 | 2.6M |
| 2023-08-02 | 4.30 | $3.88 | 3.8M |
| 2023-08-01 | 4.34 | $4.06 | 2.9M |
| 2023-07-31 | 4.37 | $4.29 | 4.9M |
| 2023-07-28 | 4.38 | $4.30 | 1.7M |
| 2023-07-27 | 4.39 | $4.19 | 3.4M |
| 2023-07-26 | 4.41 | $4.45 | 2.3M |
| 2023-07-25 | 4.41 | $4.49 | 1.9M |
| 2023-07-24 | 4.40 | $4.46 | 1.9M |
| 2023-07-21 | 4.39 | $4.50 | 1.6M |
| 2023-07-20 | 4.38 | $4.51 | 3.1M |
| 2023-07-19 | 4.37 | $4.57 | 2.7M |
| 2023-07-18 | 4.34 | $4.63 | 3.4M |
| 2023-07-17 | 4.31 | $4.58 | 2.7M |
| 2023-07-14 | 4.29 | $4.60 | 3.1M |
| 2023-07-13 | 4.25 | $4.48 | 2.9M |
| 2023-07-12 | 4.23 | $4.42 | 3.9M |
| 2023-07-11 | 4.21 | $4.08 | 3.6M |
| 2023-07-10 | 4.22 | $3.99 | 2.7M |
| 2023-07-07 | 4.25 | $3.92 | 3.2M |
| 2023-07-06 | 4.28 | $3.88 | 3.8M |
| 2023-07-05 | 4.32 | $4.10 | 2.7M |
| 2023-07-03 | 4.35 | $4.28 | 1.8M |
| 2023-06-30 | 4.35 | $4.20 | 2.5M |
| 2023-06-29 | 4.37 | $4.15 | 2.3M |
| 2023-06-28 | 4.39 | $4.07 | 3.0M |
| 2023-06-27 | 4.43 | $4.07 | 3.2M |
| 2023-06-26 | 4.47 | $4.21 | 2.1M |
| 2023-06-23 | 4.49 | $4.23 | 2.9M |
| 2023-06-22 | 4.52 | $4.22 | 2.2M |
| 2023-06-21 | 4.55 | $4.16 | 2.9M |
| 2023-06-20 | 4.59 | $4.26 | 3.2M |
| 2023-06-16 | 4.63 | $4.51 | 10.4M |
| 2023-06-15 | 4.64 | $4.56 | 3.5M |
| 2023-06-14 | 4.65 | $4.53 | 4.4M |
| 2023-06-13 | 4.66 | $4.48 | 3.3M |
| 2023-06-12 | 4.68 | $4.66 | 3.0M |
| 2023-06-09 | 4.68 | $4.52 | 4.0M |
| 2023-06-08 | 4.70 | $4.60 | 3.7M |
| 2023-06-07 | 4.71 | $4.56 | 3.9M |
| 2023-06-06 | 4.73 | $4.57 | 2.4M |
| 2023-06-05 | 4.75 | $4.62 | 2.7M |
| 2023-06-02 | 4.76 | $4.62 | 3.3M |
| 2023-06-01 | 4.77 | $4.79 | 4.1M |
| 2023-05-31 | 4.77 | $4.71 | 3.9M |
| 2023-05-30 | 4.78 | $4.61 | 5.0M |
| 2023-05-26 | 4.80 | $4.66 | 3.1M |
| 2023-05-25 | 4.81 | $4.58 | 2.4M |
| 2023-05-24 | 4.84 | $4.68 | 3.0M |
| 2023-05-23 | 4.85 | $4.79 | 3.1M |
| 2023-05-22 | 4.86 | $4.80 | 3.2M |
| 2023-05-19 | 4.86 | $4.82 | 4.3M |
| 2023-05-18 | 4.87 | $4.83 | 5.4M |
| 2023-05-17 | 4.87 | $4.87 | 6.1M |
| 2023-05-16 | 4.87 | $5.03 | 4.8M |
| 2023-05-15 | 4.86 | $5.15 | 2.4M |
| 2023-05-12 | 4.83 | $5.10 | 3.6M |
| 2023-05-11 | 4.80 | $4.98 | 4.4M |
| 2023-05-10 | 4.78 | $5.21 | 5.4M |
| 2023-05-09 | 4.73 | $5.14 | 5.5M |
| 2023-05-08 | 4.69 | $5.28 | 6.7M |
| 2023-05-05 | 4.63 | $5.21 | 8.6M |
| 2023-05-04 | 4.57 | $5.18 | 9.7M |
| 2023-05-03 | 4.50 | $4.99 | 6.7M |
| 2023-05-02 | 4.45 | $4.87 | 5.0M |
| 2023-05-01 | 4.40 | $4.54 | 3.2M |
| 2023-04-28 | 4.39 | $4.61 | 2.5M |
| 2023-04-27 | 4.37 | $4.57 | 3.6M |
| 2023-04-26 | 4.35 | $4.49 | 3.2M |
| 2023-04-25 | 4.33 | $4.55 | 3.1M |
| 2023-04-24 | 4.31 | $4.50 | 5.1M |
| 2023-04-21 | 4.29 | $4.39 | 4.2M |
| 2023-04-20 | 4.28 | $4.42 | 3.9M |
| 2023-04-19 | 4.26 | $4.33 | 3.9M |
| 2023-04-18 | 4.25 | $4.51 | 3.9M |
| 2023-04-17 | 4.23 | $4.43 | 4.0M |
| 2023-04-14 | 4.21 | $4.59 | 4.8M |
| 2023-04-13 | 4.17 | $4.72 | 6.4M |
| 2023-04-12 | 4.11 | $4.50 | 4.2M |
| 2023-04-11 | 4.07 | $4.48 | 5.5M |
| 2023-04-10 | 4.02 | $4.43 | 3.0M |
| 2023-04-06 | 3.98 | $4.54 | 3.3M |
| 2023-04-05 | 3.92 | $4.51 | 5.7M |
| 2023-04-04 | 3.86 | $4.35 | 4.7M |
| 2023-04-03 | 3.81 | $4.17 | 3.0M |
| 2023-03-31 | 3.77 | $4.10 | 3.7M |
| 2023-03-30 | 3.73 | $4.18 | 3.5M |
| 2023-03-29 | 3.69 | $4.01 | 2.0M |
| 2023-03-28 | 3.65 | $4.10 | 3.6M |
| 2023-03-27 | 3.61 | $3.96 | 3.1M |
| 2023-03-24 | 3.57 | $4.05 | 5.2M |
| 2023-03-23 | 3.52 | $3.98 | 4.2M |
| 2023-03-22 | 3.47 | $3.94 | 5.4M |
| 2023-03-21 | 3.42 | $3.73 | 5.5M |
| 2023-03-20 | 3.39 | $3.94 | 4.7M |
| 2023-03-17 | 3.33 | $3.77 | 25.3M |
| 2023-03-16 | 3.28 | $3.48 | 4.4M |
| 2023-03-15 | 3.26 | $3.61 | 5.7M |
| 2023-03-14 | 3.22 | $3.58 | 5.0M |
| 2023-03-13 | 3.19 | $3.46 | 13.3M |
| 2023-03-10 | 3.16 | $3.16 | 5.8M |
| 2023-03-09 | 3.16 | $2.98 | 3.4M |
| 2023-03-08 | 3.17 | $2.97 | 2.7M |
| 2023-03-07 | 3.20 | $2.95 | 3.5M |
| 2023-03-06 | 3.22 | $3.12 | 1.9M |
| 2023-03-03 | 3.23 | $3.24 | 2.5M |
| 2023-03-02 | 3.23 | $3.07 | 3.0M |
| 2023-03-01 | 3.25 | $3.11 | 3.1M |
| 2023-02-28 | 3.26 | $3.09 | 5.2M |
| 2023-02-27 | 3.28 | $2.99 | 1.8M |
| 2023-02-24 | 3.31 | $2.99 | 2.3M |
| 2023-02-23 | 3.35 | $3.03 | 1.7M |
| 2023-02-22 | 3.38 | $3.01 | 3.9M |
| 2023-02-21 | 3.42 | $3.18 | 2.2M |
| 2023-02-17 | 3.44 | $3.24 | 2.4M |
| 2023-02-16 | 3.47 | $3.23 | 3.1M |
| 2023-02-15 | 3.49 | $3.24 | 2.6M |
| 2023-02-14 | 3.52 | $3.33 | 2.4M |
| 2023-02-13 | 3.54 | $3.29 | 2.0M |
| 2023-02-10 | 3.56 | $3.31 | 2.6M |
| 2023-02-09 | 3.59 | $3.36 | 3.2M |
| 2023-02-08 | 3.61 | $3.48 | 3.2M |
| 2023-02-07 | 3.63 | $3.55 | 6.9M |
| 2023-02-06 | 3.64 | $3.39 | 3.1M |
| 2023-02-03 | 3.66 | $3.44 | 4.0M |
| 2023-02-02 | 3.68 | $3.61 | 4.6M |
| 2023-02-01 | 3.69 | $3.70 | 5.3M |
| 2023-01-31 | 3.69 | $3.51 | 3.7M |
| 2023-01-30 | 3.71 | $3.52 | 3.8M |
| 2023-01-27 | 3.73 | $3.59 | 3.4M |
| 2023-01-26 | 3.75 | $3.75 | 2.3M |
| 2023-01-25 | 3.74 | $3.78 | 2.3M |
| 2023-01-24 | 3.74 | $3.76 | 3.0M |
| 2023-01-23 | 3.74 | $3.82 | 2.8M |
| 2023-01-20 | 3.73 | $3.84 | 2.6M |
| 2023-01-19 | 3.72 | $3.78 | 3.5M |
| 2023-01-18 | 3.71 | $3.72 | 3.9M |
| 2023-01-17 | 3.71 | $3.82 | 3.9M |
| 2023-01-13 | 3.70 | $4.07 | 3.8M |
| 2023-01-12 | 3.66 | $4.01 | 3.8M |
| 2023-01-11 | 3.62 | $3.99 | 3.6M |
| 2023-01-10 | 3.59 | $3.95 | 2.6M |
| 2023-01-09 | 3.55 | $3.90 | 4.8M |
| 2023-01-06 | 3.51 | $3.83 | 4.1M |
| 2023-01-05 | 3.48 | $3.76 | 2.8M |
| 2023-01-04 | 3.45 | $3.78 | 4.8M |
| 2023-01-03 | 3.41 | $3.52 | 4.3M |
| 2022-12-30 | 3.40 | $3.40 | 2.9M |
| 2022-12-29 | 3.40 | $3.46 | 4.0M |
| 2022-12-28 | 3.39 | $3.40 | 3.7M |
| 2022-12-27 | 3.39 | $3.48 | 3.7M |
| 2022-12-23 | 3.38 | $3.40 | 3.7M |
| 2022-12-22 | 3.38 | $3.46 | 5.3M |
| 2022-12-21 | 3.37 | $3.40 | 3.5M |
| 2022-12-20 | 3.37 | $3.34 | 3.3M |
| 2022-12-19 | 3.37 | $3.26 | 4.1M |
| 2022-12-16 | 3.39 | $3.21 | 10.2M |
| 2022-12-15 | 3.40 | $3.23 | 3.9M |
| 2022-12-14 | 3.42 | $3.51 | 6.6M |
| 2022-12-13 | 3.41 | $3.51 | 4.1M |
| 2022-12-12 | 3.40 | $3.37 | 4.2M |
| 2022-12-09 | 3.41 | $3.45 | 4.4M |
| 2022-12-08 | 3.40 | $3.51 | 3.2M |
| 2022-12-07 | 3.39 | $3.50 | 4.6M |
| 2022-12-06 | 3.38 | $3.50 | 3.5M |
| 2022-12-05 | 3.37 | $3.44 | 2.8M |
| 2022-12-02 | 3.36 | $3.52 | 4.4M |
| 2022-12-01 | 3.34 | $3.62 | 7.2M |
| 2022-11-30 | 3.31 | $3.51 | 9.5M |
| 2022-11-29 | 3.29 | $3.50 | 4.3M |
| 2022-11-28 | 3.27 | $3.38 | 8.8M |
| 2022-11-25 | 3.26 | $3.57 | 2.5M |
| 2022-11-23 | 3.23 | $3.57 | 5.6M |
| 2022-11-22 | 3.19 | $3.51 | 3.8M |
| 2022-11-21 | 3.16 | $3.37 | 2.5M |
| 2022-11-18 | 3.14 | $3.34 | 3.6M |
| 2022-11-17 | 3.12 | $3.32 | 3.4M |
| 2022-11-16 | 3.09 | $3.45 | 4.3M |
| 2022-11-15 | 3.06 | $3.46 | 5.3M |
| 2022-11-14 | 3.01 | $3.48 | 6.2M |
| 2022-11-11 | 2.97 | $3.44 | 5.3M |
| 2022-11-10 | 2.92 | $3.50 | 8.7M |
| 2022-11-09 | 2.85 | $3.21 | 5.4M |
| 2022-11-08 | 2.82 | $3.21 | 6.3M |
| 2022-11-07 | 2.77 | $3.03 | 4.3M |
| 2022-11-04 | 2.75 | $3.01 | 7.5M |
| 2022-11-03 | 2.72 | $2.64 | 3.5M |
| 2022-11-02 | 2.73 | $2.73 | 7.8M |
| 2022-11-01 | 2.73 | $2.93 | 4.7M |
| 2022-10-31 | 2.71 | $2.80 | 2.9M |
| 2022-10-28 | 2.70 | $2.86 | 2.4M |
| 2022-10-27 | 2.68 | $2.86 | 2.9M |
| 2022-10-26 | 2.66 | $2.86 | 3.6M |
| 2022-10-25 | 2.64 | $2.76 | 4.4M |
| 2022-10-24 | 2.63 | $2.72 | 4.4M |
| 2022-10-21 | 2.62 | $2.78 | 4.8M |
| 2022-10-20 | 2.60 | $2.61 | 4.9M |
| 2022-10-19 | 2.60 | $2.61 | 3.0M |
| 2022-10-18 | 2.60 | $2.71 | 4.7M |
| 2022-10-17 | 2.59 | $2.75 | 8.7M |
| 2022-10-14 | 2.57 | $2.51 | 7.7M |
| 2022-10-13 | 2.58 | $2.61 | 6.1M |
| 2022-10-12 | 2.58 | $2.69 | 4.7M |
| 2022-10-11 | 2.56 | $2.75 | 5.9M |
| 2022-10-10 | 2.54 | $2.76 | 4.4M |
| 2022-10-07 | 2.52 | $2.84 | 9.0M |
| 2022-10-06 | 2.49 | $2.86 | 5.6M |
| 2022-10-05 | 2.45 | $2.77 | 7.2M |
| 2022-10-04 | 2.41 | $2.87 | 12.7M |
| 2022-10-03 | 2.37 | $2.58 | 9.4M |
| 2022-09-30 | 2.34 | $2.43 | 7.4M |
| 2022-09-29 | 2.33 | $2.36 | 6.4M |
| 2022-09-28 | 2.33 | $2.32 | 8.5M |
| 2022-09-27 | 2.33 | $2.20 | 8.6M |
| 2022-09-26 | 2.35 | $2.01 | 10.9M |
| 2022-09-23 | 2.38 | $2.00 | 19.7M |
| 2022-09-22 | 2.42 | $2.13 | 6.5M |
| 2022-09-21 | 2.45 | $2.13 | 7.5M |
| 2022-09-20 | 2.49 | $2.12 | 6.6M |
| 2022-09-19 | 2.53 | $2.17 | 7.2M |
| 2022-09-16 | 2.56 | $2.17 | 15.0M |
| 2022-09-15 | 2.61 | $2.10 | 11.3M |
| 2022-09-14 | 2.66 | $2.19 | 6.5M |
| 2022-09-13 | 2.71 | $2.19 | 5.8M |
| 2022-09-12 | 2.76 | $2.36 | 9.4M |
| 2022-09-09 | 2.81 | $2.39 | 9.4M |
| 2022-09-08 | 2.85 | $2.23 | 10.0M |
| 2022-09-07 | 2.91 | $2.40 | 5.9M |
| 2022-09-06 | 2.97 | $2.35 | 6.4M |
| 2022-09-02 | 3.03 | $2.50 | 8.6M |
| 2022-09-01 | 3.09 | $2.41 | 8.5M |
| 2022-08-31 | 3.16 | $2.61 | 13.8M |
| 2022-08-30 | 3.22 | $2.72 | 8.9M |
| 2022-08-29 | 3.27 | $3.04 | 3.4M |
| 2022-08-26 | 3.30 | $3.16 | 3.5M |
| 2022-08-25 | 3.31 | $3.29 | 2.9M |
| 2022-08-24 | 3.31 | $3.28 | 3.8M |
| 2022-08-23 | 3.32 | $3.25 | 3.9M |
| 2022-08-22 | 3.32 | $3.23 | 3.0M |
| 2022-08-19 | 3.33 | $3.20 | 3.0M |
| 2022-08-18 | 3.35 | $3.34 | 2.2M |
| 2022-08-17 | 3.35 | $3.30 | 3.5M |
| 2022-08-16 | 3.35 | $3.47 | 2.2M |
| 2022-08-15 | 3.34 | $3.49 | 1.8M |
| 2022-08-12 | 3.32 | $3.50 | 1.9M |
| 2022-08-11 | 3.30 | $3.44 | 2.8M |
| 2022-08-10 | 3.29 | $3.52 | 3.1M |
| 2022-08-09 | 3.26 | $3.48 | 3.0M |
| 2022-08-08 | 3.24 | $3.55 | 3.3M |
| 2022-08-05 | 3.21 | $3.43 | 4.3M |
| 2022-08-04 | 3.19 | $3.26 | 6.2M |
| 2022-08-03 | 3.18 | $3.15 | 4.2M |
| 2022-08-02 | 3.18 | $3.24 | 5.5M |
| 2022-08-01 | 3.18 | $3.27 | 2.5M |
| 2022-07-29 | 3.17 | $3.27 | 2.9M |
| 2022-07-28 | 3.15 | $3.24 | 5.4M |
| 2022-07-27 | 3.15 | $3.20 | 4.1M |
| 2022-07-26 | 3.14 | $3.09 | 3.2M |
| 2022-07-25 | 3.15 | $2.97 | 5.4M |
| 2022-07-22 | 3.16 | $3.11 | 3.7M |
| 2022-07-21 | 3.17 | $3.11 | 5.1M |
| 2022-07-20 | 3.18 | $2.99 | 4.9M |
| 2022-07-19 | 3.20 | $3.06 | 3.1M |
| 2022-07-18 | 3.21 | $3.02 | 4.8M |
| 2022-07-15 | 3.23 | $3.03 | 4.5M |
| 2022-07-14 | 3.25 | $3.05 | 6.4M |
| 2022-07-13 | 3.27 | $3.25 | 5.0M |
| 2022-07-12 | 3.27 | $3.08 | 4.0M |
| 2022-07-11 | 3.29 | $3.22 | 2.7M |
| 2022-07-08 | 3.30 | $3.29 | 4.4M |
| 2022-07-07 | 3.30 | $3.25 | 5.5M |
| 2022-07-06 | 3.31 | $3.24 | 5.5M |
| 2022-07-05 | 3.32 | $3.18 | 7.3M |
| 2022-07-01 | 3.33 | $3.25 | 4.5M |
| 2022-06-30 | 3.34 | $3.13 | 3.8M |
| 2022-06-29 | 3.36 | $3.24 | 3.6M |
| 2022-06-28 | 3.37 | $3.29 | 3.4M |
| 2022-06-27 | 3.38 | $3.41 | 5.0M |
| 2022-06-24 | 3.38 | $3.28 | 4.0M |
| 2022-06-23 | 3.39 | $3.18 | 4.7M |
| 2022-06-22 | 3.41 | $3.26 | 4.7M |
| 2022-06-21 | 3.43 | $3.44 | 7.0M |
| 2022-06-17 | 3.43 | $3.36 | 13.0M |
| 2022-06-16 | 3.43 | $3.32 | 11.4M |
| 2022-06-15 | 3.45 | $3.18 | 8.7M |
| 2022-06-14 | 3.47 | $3.07 | 4.2M |
| 2022-06-13 | 3.52 | $3.14 | 6.7M |
| 2022-06-10 | 3.56 | $3.52 | 9.3M |
| 2022-06-09 | 3.56 | $3.20 | 3.6M |
| 2022-06-08 | 3.60 | $3.33 | 6.7M |
| 2022-06-07 | 3.62 | $3.38 | 5.6M |
| 2022-06-06 | 3.65 | $3.47 | 3.6M |
| 2022-06-03 | 3.67 | $3.57 | 4.1M |
| 2022-06-02 | 3.68 | $3.67 | 6.8M |
| 2022-06-01 | 3.68 | $3.35 | 4.0M |
| 2022-05-31 | 3.72 | $3.37 | 7.8M |
| 2022-05-27 | 3.75 | $3.67 | 3.1M |
| 2022-05-26 | 3.76 | $3.62 | 3.2M |
| 2022-05-25 | 3.78 | $3.63 | 3.8M |
| 2022-05-24 | 3.79 | $3.67 | 4.4M |
| 2022-05-23 | 3.80 | $3.67 | 4.3M |
| 2022-05-20 | 3.82 | $3.59 | 5.6M |
| 2022-05-19 | 3.84 | $3.63 | 6.7M |
| 2022-05-18 | 3.86 | $3.43 | 3.4M |
| 2022-05-17 | 3.91 | $3.55 | 4.8M |
| 2022-05-16 | 3.95 | $3.60 | 6.3M |
| 2022-05-13 | 3.98 | $3.51 | 6.8M |
| 2022-05-12 | 4.03 | $3.29 | 9.7M |
| 2022-05-11 | 4.11 | $3.49 | 5.0M |
| 2022-05-10 | 4.18 | $3.48 | 6.0M |
| 2022-05-09 | 4.25 | $3.58 | 9.0M |
| 2022-05-06 | 4.32 | $3.93 | 8.5M |
| 2022-05-05 | 4.36 | $4.03 | 8.8M |
| 2022-05-04 | 4.40 | $4.23 | 5.3M |
| 2022-05-03 | 4.42 | $4.18 | 5.1M |
| 2022-05-02 | 4.44 | $4.09 | 6.4M |
| 2022-04-29 | 4.48 | $4.09 | 4.3M |
| 2022-04-28 | 4.52 | $4.19 | 4.9M |
| 2022-04-27 | 4.55 | $4.06 | 4.1M |
| 2022-04-26 | 4.60 | $4.07 | 4.9M |
| 2022-04-25 | 4.66 | $4.09 | 7.0M |
| 2022-04-22 | 4.72 | $4.25 | 5.4M |
| 2022-04-21 | 4.77 | $4.42 | 10.0M |
| 2022-04-20 | 4.81 | $4.61 | 4.1M |
| 2022-04-19 | 4.83 | $4.54 | 5.9M |
| 2022-04-18 | 4.86 | $4.82 | 6.3M |
| 2022-04-14 | 4.86 | $4.82 | 4.8M |
| 2022-04-13 | 4.87 | $4.86 | 4.4M |
| 2022-04-12 | 4.87 | $4.74 | 5.1M |
| 2022-04-11 | 4.88 | $4.76 | 4.8M |
| 2022-04-08 | 4.89 | $4.86 | 4.3M |
| 2022-04-07 | 4.90 | $4.73 | 5.3M |
| 2022-04-06 | 4.91 | $4.72 | 8.1M |
| 2022-04-05 | 4.93 | $4.67 | 6.8M |
| 2022-04-04 | 4.96 | $4.86 | 8.5M |
| 2022-04-01 | 4.97 | $5.24 | 4.7M |
| 2022-03-31 | 4.94 | $5.03 | 4.7M |
| 2022-03-30 | 4.93 | $5.09 | 5.8M |
| 2022-03-29 | 4.92 | $4.92 | 7.8M |
| 2022-03-28 | 4.92 | $4.93 | 5.4M |
| 2022-03-25 | 4.92 | $5.20 | 5.3M |
| 2022-03-24 | 4.89 | $5.21 | 8.5M |
| 2022-03-23 | 4.85 | $5.25 | 8.6M |
| 2022-03-22 | 4.81 | $4.97 | 9.0M |
| 2022-03-21 | 4.80 | $5.09 | 7.2M |
| 2022-03-18 | 4.76 | $4.96 | 14.0M |
| 2022-03-17 | 4.74 | $5.01 | 7.1M |
| 2022-03-16 | 4.72 | $4.90 | 8.6M |
| 2022-03-15 | 4.70 | $4.97 | 11.6M |
| 2022-03-14 | 4.67 | $4.95 | 11.3M |
| 2022-03-11 | 4.64 | $5.24 | 7.8M |
| 2022-03-10 | 4.57 | $5.36 | 9.8M |
| 2022-03-09 | 4.49 | $5.17 | 13.2M |
| 2022-03-08 | 4.42 | $5.23 | 21.1M |
| 2022-03-07 | 4.33 | $5.24 | 14.6M |
| 2022-03-04 | 4.24 | $5.09 | 12.3M |
| 2022-03-03 | 4.15 | $4.88 | 9.7M |
| 2022-03-02 | 4.07 | $4.78 | 12.1M |
| 2022-03-01 | 4.00 | $4.82 | 17.8M |
| 2022-02-28 | 3.91 | $4.25 | 10.9M |
| 2022-02-25 | 3.88 | $3.97 | 8.0M |
| 2022-02-24 | 3.87 | $3.99 | 15.0M |
| 2022-02-23 | 3.85 | $4.12 | 10.2M |
| 2022-02-22 | 3.82 | $3.92 | 11.2M |
| 2022-02-18 | 3.81 | $4.13 | 13.3M |
| 2022-02-17 | 3.78 | $4.13 | 15.5M |
| 2022-02-16 | 3.74 | $3.79 | 10.8M |
| 2022-02-15 | 3.74 | $3.61 | 13.2M |
| 2022-02-14 | 3.75 | $3.95 | 9.5M |
| 2022-02-11 | 3.73 | $3.83 | 8.1M |
| 2022-02-10 | 3.72 | $3.64 | 5.2M |
| 2022-02-09 | 3.73 | $3.71 | 4.0M |
| 2022-02-08 | 3.73 | $3.78 | 6.1M |
| 2022-02-07 | 3.73 | $3.73 | 5.1M |
| 2022-02-04 | 3.73 | $3.61 | 2.5M |
| 2022-02-03 | 3.74 | $3.56 | 4.0M |
| 2022-02-02 | 3.76 | $3.60 | 4.2M |
| 2022-02-01 | 3.78 | $3.64 | 4.5M |
| 2022-01-31 | 3.79 | $3.59 | 4.7M |
| 2022-01-28 | 3.81 | $3.40 | 7.1M |
| 2022-01-27 | 3.86 | $3.52 | 7.3M |
| 2022-01-26 | 3.89 | $3.71 | 10.4M |
| 2022-01-25 | 3.91 | $4.16 | 7.6M |
| 2022-01-24 | 3.88 | $4.02 | 8.9M |
| 2022-01-21 | 3.87 | $4.08 | 5.6M |
| 2022-01-20 | 3.85 | $4.11 | 7.7M |
| 2022-01-19 | 3.82 | $4.20 | 12.1M |
| 2022-01-18 | 3.78 | $3.61 | 4.5M |
| 2022-01-14 | 3.80 | $3.72 | 3.2M |
| 2022-01-13 | 3.81 | $3.77 | 3.0M |
| 2022-01-12 | 3.81 | $3.88 | 4.7M |
| 2022-01-11 | 3.80 | $3.76 | 5.6M |
| 2022-01-10 | 3.81 | $3.52 | 4.6M |
| 2022-01-07 | 3.84 | $3.51 | 3.6M |
| 2022-01-06 | 3.87 | $3.53 | 6.0M |
| 2022-01-05 | 3.91 | $3.80 | 6.0M |
| 2022-01-04 | 3.92 | $3.90 | 4.8M |
| 2022-01-03 | 3.92 | $3.89 | 3.8M |
| 2021-12-31 | 3.93 | $4.11 | 2.0M |
| 2021-12-30 | 3.91 | $4.08 | 4.3M |
| 2021-12-29 | 3.89 | $3.94 | 3.5M |
| 2021-12-28 | 3.88 | $3.92 | 2.9M |
| 2021-12-27 | 3.88 | $3.99 | 2.5M |
| 2021-12-23 | 3.87 | $3.95 | 3.4M |
| 2021-12-22 | 3.86 | $3.96 | 2.9M |
| 2021-12-21 | 3.85 | $3.94 | 4.8M |
| 2021-12-20 | 3.84 | $3.86 | 4.2M |
| 2021-12-17 | 3.83 | $3.76 | 13.1M |
| 2021-12-16 | 3.84 | $3.78 | 4.9M |
| 2021-12-15 | 3.85 | $3.49 | 6.7M |
| 2021-12-14 | 3.89 | $3.58 | 5.7M |
| 2021-12-13 | 3.92 | $3.60 | 7.2M |
| 2021-12-10 | 3.95 | $3.65 | 6.0M |
| 2021-12-09 | 3.99 | $3.84 | 4.9M |
| 2021-12-08 | 4.00 | $3.92 | 4.9M |
| 2021-12-07 | 4.01 | $3.99 | 8.0M |
| 2021-12-06 | 4.01 | $4.09 | 5.9M |
| 2021-12-03 | 4.00 | $4.22 | 9.8M |
| 2021-12-02 | 3.98 | $4.12 | 7.6M |
| 2021-12-01 | 3.96 | $4.12 | 7.3M |
| 2021-11-30 | 3.95 | $4.26 | 8.3M |
| 2021-11-29 | 3.92 | $4.04 | 9.0M |
| 2021-11-26 | 3.90 | $3.86 | 4.1M |
| 2021-11-24 | 3.91 | $3.89 | 3.2M |
| 2021-11-23 | 3.91 | $3.93 | 5.4M |
| 2021-11-22 | 3.91 | $4.02 | 5.9M |
| 2021-11-19 | 3.89 | $4.03 | 4.4M |
| 2021-11-18 | 3.88 | $4.17 | 4.8M |
| 2021-11-17 | 3.85 | $4.25 | 6.9M |
| 2021-11-16 | 3.81 | $4.12 | 4.8M |
| 2021-11-15 | 3.78 | $4.14 | 3.8M |
| 2021-11-12 | 3.74 | $4.07 | 6.4M |
| 2021-11-11 | 3.70 | $4.11 | 11.4M |
| 2021-11-10 | 3.66 | $3.71 | 9.7M |
| 2021-11-09 | 3.65 | $3.60 | 7.1M |
| 2021-11-08 | 3.66 | $3.64 | 6.0M |
| 2021-11-05 | 3.66 | $3.63 | 6.2M |
| 2021-11-04 | 3.66 | $3.53 | 6.3M |
| 2021-11-03 | 3.68 | $3.56 | 7.9M |
| 2021-11-02 | 3.69 | $3.55 | 3.0M |
| 2021-11-01 | 3.71 | $3.59 | 3.1M |
| 2021-10-29 | 3.72 | $3.62 | 4.0M |
| 2021-10-28 | 3.73 | $3.77 | 4.1M |
| 2021-10-27 | 3.72 | $3.87 | 4.5M |
| 2021-10-26 | 3.71 | $3.92 | 4.0M |
| 2021-10-25 | 3.69 | $3.98 | 4.4M |
| 2021-10-22 | 3.65 | $3.93 | 5.1M |
| 2021-10-21 | 3.63 | $3.90 | 3.6M |
| 2021-10-20 | 3.60 | $3.94 | 5.3M |
| 2021-10-19 | 3.56 | $3.86 | 4.3M |
| 2021-10-18 | 3.53 | $3.80 | 3.2M |
| 2021-10-15 | 3.50 | $3.86 | 5.5M |
| 2021-10-14 | 3.46 | $3.89 | 5.2M |
| 2021-10-13 | 3.42 | $3.86 | 6.2M |
| 2021-10-12 | 3.37 | $3.69 | 5.2M |
| 2021-10-11 | 3.34 | $3.54 | 2.8M |
| 2021-10-08 | 3.32 | $3.50 | 4.9M |
| 2021-10-07 | 3.30 | $3.43 | 3.5M |
| 2021-10-06 | 3.28 | $3.41 | 6.4M |
| 2021-10-05 | 3.27 | $3.24 | 3.8M |
| 2021-10-04 | 3.27 | $3.22 | 4.5M |
| 2021-10-01 | 3.28 | $3.18 | 2.6M |
| 2021-09-30 | 3.29 | $3.15 | 7.4M |
| 2021-09-29 | 3.30 | $3.01 | 6.2M |
| 2021-09-28 | 3.34 | $3.18 | 5.3M |
| 2021-09-27 | 3.35 | $3.23 | 4.4M |
| 2021-09-24 | 3.36 | $3.18 | 5.9M |
| 2021-09-23 | 3.38 | $3.22 | 6.9M |
| 2021-09-22 | 3.40 | $3.26 | 5.2M |
| 2021-09-21 | 3.42 | $3.28 | 4.2M |
| 2021-09-20 | 3.43 | $3.30 | 5.4M |
| 2021-09-17 | 3.44 | $3.23 | 10.3M |
| 2021-09-16 | 3.47 | $3.21 | 8.2M |
| 2021-09-15 | 3.49 | $3.41 | 5.2M |
| 2021-09-14 | 3.50 | $3.46 | 8.9M |
| 2021-09-13 | 3.51 | $3.30 | 9.8M |
| 2021-09-10 | 3.53 | $3.13 | 5.9M |
| 2021-09-09 | 3.57 | $3.17 | 9.2M |
| 2021-09-08 | 3.61 | $3.23 | 6.5M |
| 2021-09-07 | 3.65 | $3.27 | 9.1M |
| 2021-09-03 | 3.70 | $3.51 | 9.5M |
| 2021-09-02 | 3.71 | $3.53 | 9.5M |
| 2021-09-01 | 3.73 | $3.69 | 4.8M |
| 2021-08-31 | 3.74 | $3.78 | 7.1M |
| 2021-08-30 | 3.73 | $3.79 | 4.3M |
| 2021-08-27 | 3.73 | $3.84 | 7.5M |
| 2021-08-26 | 3.72 | $3.56 | 4.2M |
| 2021-08-25 | 3.73 | $3.60 | 4.3M |
| 2021-08-24 | 3.75 | $3.74 | 3.8M |
| 2021-08-23 | 3.75 | $3.76 | 4.7M |
| 2021-08-20 | 3.75 | $3.58 | 3.7M |
| 2021-08-19 | 3.76 | $3.49 | 3.8M |
| 2021-08-18 | 3.79 | $3.53 | 4.5M |
| 2021-08-17 | 3.82 | $3.64 | 5.9M |
| 2021-08-16 | 3.84 | $3.65 | 3.5M |
| 2021-08-13 | 3.86 | $3.57 | 3.6M |
| 2021-08-12 | 3.89 | $3.49 | 3.3M |
| 2021-08-11 | 3.93 | $3.62 | 4.3M |
| 2021-08-10 | 3.96 | $3.49 | 5.0M |
| 2021-08-09 | 4.01 | $3.58 | 7.5M |
| 2021-08-06 | 4.06 | $3.75 | 8.3M |
| 2021-08-05 | 4.09 | $4.01 | 4.6M |
| 2021-08-04 | 4.10 | $4.22 | 4.4M |
| 2021-08-03 | 4.09 | $4.21 | 1.8M |
| 2021-08-02 | 4.08 | $4.16 | 2.7M |
| 2021-07-30 | 4.07 | $4.10 | 5.0M |
| 2021-07-29 | 4.06 | $4.25 | 4.2M |
| 2021-07-28 | 4.05 | $4.13 | 2.9M |
| 2021-07-27 | 4.04 | $4.07 | 3.1M |
| 2021-07-26 | 4.03 | $4.03 | 3.8M |
| 2021-07-23 | 4.03 | $3.91 | 4.9M |
| 2021-07-22 | 4.05 | $4.06 | 2.9M |
| 2021-07-21 | 4.04 | $4.10 | 3.2M |
| 2021-07-20 | 4.04 | $4.08 | 4.4M |
| 2021-07-19 | 4.03 | $4.05 | 5.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.31
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.18
Average
8.54
Maximum
23.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.31 | $15.15 | 2.4M |
| 2026-07-14 | 15.36 | $15.24 | 2.8M |
| 2026-07-13 | 15.41 | $14.99 | 3.7M |
| 2026-07-10 | 15.48 | $15.11 | 2.7M |
| 2026-07-09 | 15.54 | $15.02 | 3.4M |
| 2026-07-08 | 15.61 | $14.43 | 4.8M |
| 2026-07-07 | 15.74 | $15.40 | 3.5M |
| 2026-07-06 | 15.77 | $16.29 | 3.2M |
| 2026-07-02 | 15.73 | $16.09 | 5.5M |
| 2026-07-01 | 15.71 | $15.18 | 3.2M |
| 2026-06-30 | 15.79 | $15.21 | 3.8M |
| 2026-06-29 | 15.88 | $15.18 | 2.8M |
| 2026-06-26 | 15.98 | $15.53 | 3.7M |
| 2026-06-25 | 16.07 | $15.12 | 3.5M |
| 2026-06-24 | 16.20 | $14.59 | 4.3M |
| 2026-06-23 | 16.41 | $15.41 | 3.4M |
| 2026-06-22 | 16.54 | $16.14 | 3.3M |
| 2026-06-18 | 16.60 | $17.01 | 6.9M |
| 2026-06-17 | 16.59 | $17.10 | 5.8M |
| 2026-06-16 | 16.56 | $17.78 | 3.0M |
| 2026-06-15 | 16.46 | $17.52 | 5.5M |
| 2026-06-12 | 16.38 | $15.86 | 4.5M |
| 2026-06-11 | 16.47 | $15.21 | 5.1M |
| 2026-06-10 | 16.62 | $14.42 | 7.2M |
| 2026-06-09 | 16.87 | $15.02 | 4.6M |
| 2026-06-08 | 17.08 | $15.34 | 3.6M |
| 2026-06-05 | 17.27 | $15.71 | 6.4M |
| 2026-06-04 | 17.43 | $17.31 | 2.0M |
| 2026-06-03 | 17.44 | $17.12 | 2.8M |
| 2026-06-02 | 17.46 | $17.67 | 2.7M |
| 2026-06-01 | 17.42 | $17.61 | 5.1M |
| 2026-05-29 | 17.37 | $18.27 | 4.6M |
| 2026-05-28 | 17.25 | $18.26 | 5.7M |
| 2026-05-27 | 17.12 | $17.56 | 4.1M |
| 2026-05-26 | 17.04 | $18.03 | 4.4M |
| 2026-05-22 | 16.91 | $16.76 | 2.8M |
| 2026-05-21 | 16.90 | $17.19 | 3.6M |
| 2026-05-20 | 16.85 | $17.43 | 7.6M |
| 2026-05-19 | 16.77 | $16.37 | 6.1M |
| 2026-05-18 | 16.80 | $16.45 | 6.0M |
| 2026-05-15 | 16.83 | $15.71 | 4.5M |
| 2026-05-14 | 16.94 | $17.37 | 3.3M |
| 2026-05-13 | 16.90 | $17.55 | 3.7M |
| 2026-05-12 | 16.84 | $17.92 | 4.3M |
| 2026-05-11 | 16.73 | $18.13 | 4.4M |
| 2026-05-08 | 16.60 | $17.79 | 4.4M |
| 2026-05-07 | 16.50 | $17.59 | 8.9M |
| 2026-05-06 | 16.41 | $17.53 | 7.5M |
| 2026-05-05 | 16.32 | $15.58 | 3.0M |
| 2026-05-04 | 16.42 | $15.49 | 5.1M |
| 2026-05-01 | 16.53 | $15.61 | 2.9M |
| 2026-04-30 | 16.63 | $15.77 | 3.8M |
| 2026-04-29 | 16.72 | $15.06 | 4.1M |
| 2026-04-28 | 16.88 | $15.68 | 5.5M |
| 2026-04-27 | 16.97 | $16.46 | 2.3M |
| 2026-04-24 | 16.97 | $16.77 | 3.7M |
| 2026-04-23 | 16.94 | $16.53 | 5.9M |
| 2026-04-22 | 16.91 | $17.10 | 5.0M |
| 2026-04-21 | 16.82 | $17.25 | 8.2M |
| 2026-04-20 | 16.70 | $18.34 | 5.8M |
| 2026-04-17 | 16.45 | $18.67 | 8.0M |
| 2026-04-16 | 16.14 | $17.51 | 6.2M |
| 2026-04-15 | 15.93 | $16.86 | 7.6M |
| 2026-04-14 | 15.78 | $17.08 | 6.5M |
| 2026-04-13 | 15.60 | $16.55 | 3.0M |
| 2026-04-10 | 15.46 | $16.58 | 3.6M |
| 2026-04-09 | 15.32 | $16.72 | 6.2M |
| 2026-04-08 | 15.16 | $16.57 | 6.3M |
| 2026-04-07 | 15.03 | $15.84 | 4.7M |
| 2026-04-06 | 14.98 | $15.93 | 2.2M |
| 2026-04-02 | 14.95 | $16.10 | 4.2M |
| 2026-04-01 | 14.91 | $16.16 | 8.7M |
| 2026-03-31 | 14.88 | $15.37 | 6.6M |
| 2026-03-30 | 14.96 | $14.16 | 3.6M |
| 2026-03-27 | 15.19 | $14.34 | 5.4M |
| 2026-03-26 | 15.45 | $13.94 | 4.6M |
| 2026-03-25 | 15.78 | $14.55 | 6.9M |
| 2026-03-24 | 16.09 | $13.86 | 4.3M |
| 2026-03-23 | 16.50 | $14.08 | 8.0M |
| 2026-03-20 | 16.93 | $13.32 | 12.9M |
| 2026-03-19 | 17.47 | $13.65 | 7.5M |
| 2026-03-18 | 18.00 | $14.56 | 5.8M |
| 2026-03-17 | 18.48 | $15.87 | 7.1M |
| 2026-03-16 | 18.85 | $15.30 | 4.3M |
| 2026-03-13 | 19.30 | $15.13 | 6.0M |
| 2026-03-12 | 19.79 | $15.97 | 4.9M |
| 2026-03-11 | 20.23 | $16.87 | 8.4M |
| 2026-03-10 | 20.60 | $18.95 | 4.4M |
| 2026-03-09 | 20.79 | $19.00 | 4.6M |
| 2026-03-06 | 20.97 | $19.59 | 4.0M |
| 2026-03-05 | 21.10 | $19.55 | 4.5M |
| 2026-03-04 | 21.25 | $20.27 | 2.9M |
| 2026-03-03 | 21.33 | $20.61 | 5.8M |
| 2026-03-02 | 21.37 | $22.54 | 4.3M |
| 2026-02-27 | 21.23 | $22.75 | 3.8M |
| 2026-02-26 | 21.08 | $22.55 | 5.3M |
| 2026-02-25 | 20.96 | $21.54 | 4.1M |
| 2026-02-24 | 20.95 | $21.55 | 3.4M |
| 2026-02-23 | 20.95 | $21.82 | 6.3M |
| 2026-02-20 | 20.93 | $20.92 | 5.8M |
| 2026-02-19 | 21.01 | $20.27 | 3.4M |
| 2026-02-18 | 21.16 | $20.15 | 4.6M |
| 2026-02-17 | 21.33 | $19.79 | 5.3M |
| 2026-02-13 | 21.55 | $20.99 | 5.2M |
| 2026-02-12 | 21.66 | $19.71 | 7.8M |
| 2026-02-11 | 21.90 | $21.66 | 3.1M |
| 2026-02-10 | 21.96 | $21.28 | 3.3M |
| 2026-02-09 | 22.06 | $21.50 | 4.1M |
| 2026-02-06 | 22.13 | $20.37 | 5.5M |
| 2026-02-05 | 22.31 | $19.40 | 6.9M |
| 2026-02-04 | 22.59 | $21.22 | 5.8M |
| 2026-02-03 | 22.70 | $21.31 | 7.6M |
| 2026-02-02 | 22.79 | $20.92 | 6.2M |
| 2026-01-30 | 22.92 | $21.34 | 9.9M |
| 2026-01-29 | 23.00 | $24.50 | 10.0M |
| 2026-01-28 | 22.75 | $26.04 | 8.4M |
| 2026-01-27 | 22.33 | $24.16 | 4.6M |
| 2026-01-26 | 22.08 | $23.57 | 6.3M |
| 2026-01-23 | 21.88 | $23.45 | 4.9M |
| 2026-01-22 | 21.68 | $23.04 | 4.6M |
| 2026-01-21 | 21.51 | $22.50 | 5.6M |
| 2026-01-20 | 21.38 | $23.00 | 4.1M |
| 2026-01-16 | 21.19 | $21.80 | 4.2M |
| 2026-01-15 | 21.11 | $21.95 | 3.1M |
| 2026-01-14 | 21.01 | $21.68 | 4.0M |
| 2026-01-13 | 20.93 | $22.07 | 3.6M |
| 2026-01-12 | 20.80 | $22.30 | 6.1M |
| 2026-01-09 | 20.64 | $20.69 | 2.9M |
| 2026-01-08 | 20.63 | $20.61 | 2.3M |
| 2026-01-07 | 20.63 | $20.75 | 3.0M |
| 2026-01-06 | 20.60 | $21.37 | 3.5M |
| 2026-01-05 | 20.51 | $20.28 | 3.7M |
| 2026-01-02 | 20.51 | $19.57 | 3.4M |
| 2025-12-31 | 20.58 | $19.90 | 2.0M |
| 2025-12-30 | 20.61 | $20.05 | 4.1M |
| 2025-12-29 | 20.62 | $19.95 | 4.6M |
| 2025-12-26 | 20.65 | $21.74 | 2.7M |
| 2025-12-24 | 20.49 | $21.55 | 1.8M |
| 2025-12-23 | 20.33 | $21.86 | 3.6M |
| 2025-12-22 | 20.12 | $21.47 | 3.1M |
| 2025-12-19 | 19.93 | $20.67 | 9.4M |
| 2025-12-18 | 19.79 | $20.30 | 3.9M |
| 2025-12-17 | 19.67 | $20.67 | 3.2M |
| 2025-12-16 | 19.50 | $20.22 | 3.8M |
| 2025-12-15 | 19.36 | $20.19 | 3.6M |
| 2025-12-12 | 19.20 | $20.40 | 4.5M |
| 2025-12-11 | 19.01 | $20.58 | 4.3M |
| 2025-12-10 | 18.79 | $20.02 | 5.3M |
| 2025-12-09 | 18.62 | $19.75 | 4.0M |
| 2025-12-08 | 18.46 | $18.74 | 3.3M |
| 2025-12-05 | 18.39 | $19.29 | 2.8M |
| 2025-12-04 | 18.25 | $19.14 | 2.2M |
| 2025-12-03 | 18.11 | $19.05 | 3.4M |
| 2025-12-02 | 17.95 | $19.21 | 4.2M |
| 2025-12-01 | 17.77 | $19.32 | 3.9M |
| 2025-11-28 | 17.57 | $19.66 | 2.8M |
| 2025-11-26 | 17.31 | $19.30 | 5.6M |
| 2025-11-25 | 17.08 | $18.15 | 4.0M |
| 2025-11-24 | 16.95 | $17.76 | 3.6M |
| 2025-11-21 | 16.85 | $16.63 | 4.7M |
| 2025-11-20 | 16.87 | $16.12 | 3.3M |
| 2025-11-19 | 16.94 | $16.90 | 3.2M |
| 2025-11-18 | 16.93 | $16.79 | 3.3M |
| 2025-11-17 | 16.95 | $16.62 | 4.0M |
| 2025-11-14 | 17.00 | $17.22 | 5.0M |
| 2025-11-13 | 17.00 | $17.84 | 7.2M |
| 2025-11-12 | 16.97 | $18.83 | 5.6M |
| 2025-11-11 | 16.85 | $17.88 | 4.9M |
| 2025-11-10 | 16.83 | $17.47 | 5.0M |
| 2025-11-07 | 16.86 | $16.42 | 2.8M |
| 2025-11-06 | 17.00 | $15.83 | 2.7M |
| 2025-11-05 | 17.21 | $15.94 | 3.0M |
| 2025-11-04 | 17.42 | $15.19 | 5.0M |
| 2025-11-03 | 17.71 | $16.13 | 2.9M |
| 2025-10-31 | 17.93 | $16.51 | 2.4M |
| 2025-10-30 | 18.12 | $16.65 | 3.9M |
| 2025-10-29 | 18.31 | $16.34 | 4.2M |
| 2025-10-28 | 18.53 | $16.60 | 4.6M |
| 2025-10-27 | 18.74 | $16.46 | 7.1M |
| 2025-10-24 | 18.97 | $17.49 | 3.5M |
| 2025-10-23 | 19.10 | $17.87 | 4.7M |
| 2025-10-22 | 19.19 | $17.82 | 7.9M |
| 2025-10-21 | 19.29 | $17.98 | 6.8M |
| 2025-10-20 | 19.37 | $20.20 | 6.6M |
| 2025-10-17 | 19.23 | $19.96 | 9.2M |
| 2025-10-16 | 19.09 | $21.90 | 6.0M |
| 2025-10-15 | 18.74 | $21.16 | 7.5M |
| 2025-10-14 | 18.43 | $19.53 | 4.8M |
| 2025-10-13 | 18.25 | $19.86 | 5.4M |
| 2025-10-10 | 18.02 | $18.27 | 4.2M |
| 2025-10-09 | 17.92 | $18.11 | 7.5M |
| 2025-10-08 | 17.83 | $18.81 | 4.1M |
| 2025-10-07 | 17.65 | $18.33 | 3.6M |
| 2025-10-06 | 17.50 | $18.53 | 4.4M |
| 2025-10-03 | 17.31 | $18.18 | 3.8M |
| 2025-10-02 | 17.14 | $18.34 | 5.0M |
| 2025-10-01 | 16.93 | $18.44 | 4.0M |
| 2025-09-30 | 16.70 | $18.15 | 5.2M |
| 2025-09-29 | 16.47 | $18.25 | 7.5M |
| 2025-09-26 | 16.22 | $18.12 | 6.6M |
| 2025-09-25 | 15.94 | $17.18 | 5.0M |
| 2025-09-24 | 15.75 | $17.25 | 5.5M |
| 2025-09-23 | 15.54 | $18.06 | 10.4M |
| 2025-09-22 | 15.24 | $17.61 | 6.5M |
| 2025-09-19 | 14.98 | $16.88 | 26.5M |
| 2025-09-18 | 14.78 | $14.95 | 5.5M |
| 2025-09-17 | 14.76 | $14.88 | 5.8M |
| 2025-09-16 | 14.76 | $14.99 | 7.0M |
| 2025-09-15 | 14.74 | $15.03 | 7.4M |
| 2025-09-12 | 14.73 | $15.01 | 5.3M |
| 2025-09-11 | 14.71 | $15.32 | 4.5M |
| 2025-09-10 | 14.67 | $15.45 | 6.0M |
| 2025-09-09 | 14.62 | $14.72 | 6.0M |
| 2025-09-08 | 14.63 | $14.62 | 6.5M |
| 2025-09-05 | 14.67 | $14.11 | 8.2M |
| 2025-09-04 | 14.76 | $14.01 | 9.0M |
| 2025-09-03 | 14.87 | $15.10 | 13.3M |
| 2025-09-02 | 14.88 | $14.28 | 9.6M |
| 2025-08-29 | 14.97 | $13.28 | 8.7M |
| 2025-08-28 | 15.16 | $12.61 | 14.0M |
| 2025-08-27 | 15.42 | $14.67 | 6.0M |
| 2025-08-26 | 15.48 | $15.11 | 6.8M |
| 2025-08-25 | 15.49 | $15.72 | 4.2M |
| 2025-08-22 | 15.44 | $15.99 | 3.5M |
| 2025-08-21 | 15.35 | $15.91 | 2.7M |
| 2025-08-20 | 15.26 | $15.49 | 3.1M |
| 2025-08-19 | 15.20 | $14.94 | 3.5M |
| 2025-08-18 | 15.20 | $15.36 | 2.8M |
| 2025-08-15 | 15.16 | $15.43 | 2.3M |
| 2025-08-14 | 15.10 | $15.26 | 2.5M |
| 2025-08-13 | 15.06 | $15.45 | 2.8M |
| 2025-08-12 | 14.98 | $15.51 | 2.1M |
| 2025-08-11 | 14.90 | $15.48 | 3.5M |
| 2025-08-08 | 14.82 | $15.76 | 3.2M |
| 2025-08-07 | 14.70 | $15.82 | 3.3M |
| 2025-08-06 | 14.57 | $16.02 | 2.9M |
| 2025-08-05 | 14.41 | $15.89 | 4.4M |
| 2025-08-04 | 14.26 | $15.40 | 4.5M |
| 2025-08-01 | 14.15 | $14.22 | 5.6M |
| 2025-07-31 | 14.15 | $13.46 | 2.7M |
| 2025-07-30 | 14.23 | $13.47 | 3.0M |
| 2025-07-29 | 14.31 | $14.04 | 2.7M |
| 2025-07-28 | 14.34 | $13.87 | 2.1M |
| 2025-07-25 | 14.38 | $14.03 | 3.4M |
| 2025-07-24 | 14.40 | $14.22 | 3.2M |
| 2025-07-23 | 14.41 | $14.83 | 3.3M |
| 2025-07-22 | 14.35 | $15.03 | 3.3M |
| 2025-07-21 | 14.27 | $14.99 | 6.5M |
| 2025-07-18 | 14.19 | $13.94 | 2.9M |
| 2025-07-17 | 14.22 | $14.01 | 2.6M |
| 2025-07-16 | 14.24 | $14.11 | 2.1M |
| 2025-07-15 | 14.25 | $14.15 | 3.1M |
| 2025-07-14 | 14.26 | $14.40 | 2.5M |
| 2025-07-11 | 14.25 | $14.62 | 2.7M |
| 2025-07-10 | 14.22 | $14.38 | 2.1M |
| 2025-07-09 | 14.22 | $14.33 | 2.7M |
| 2025-07-08 | 14.22 | $14.05 | 5.0M |
| 2025-07-07 | 14.25 | $14.72 | 3.4M |
| 2025-07-03 | 14.22 | $14.37 | 2.1M |
| 2025-07-02 | 14.22 | $14.26 | 3.4M |
| 2025-07-01 | 14.24 | $13.98 | 3.7M |
| 2025-06-30 | 14.29 | $13.97 | 4.1M |
| 2025-06-27 | 14.35 | $13.40 | 4.7M |
| 2025-06-26 | 14.46 | $13.91 | 3.9M |
| 2025-06-25 | 14.53 | $14.02 | 4.4M |
| 2025-06-24 | 14.60 | $14.09 | 4.5M |
| 2025-06-23 | 14.66 | $14.56 | 4.2M |
| 2025-06-20 | 14.68 | $14.18 | 7.6M |
| 2025-06-18 | 14.75 | $14.38 | 3.4M |
| 2025-06-17 | 14.80 | $14.37 | 4.9M |
| 2025-06-16 | 14.85 | $14.69 | 4.3M |
| 2025-06-13 | 14.87 | $15.01 | 8.2M |
| 2025-06-12 | 14.86 | $14.94 | 5.1M |
| 2025-06-11 | 14.85 | $14.35 | 8.9M |
| 2025-06-10 | 14.90 | $14.59 | 4.6M |
| 2025-06-09 | 14.92 | $14.92 | 4.8M |
| 2025-06-06 | 14.91 | $14.56 | 6.0M |
| 2025-06-05 | 14.94 | $15.37 | 5.5M |
| 2025-06-04 | 14.90 | $14.94 | 4.5M |
| 2025-06-03 | 14.91 | $14.85 | 5.5M |
| 2025-06-02 | 14.93 | $15.45 | 6.9M |
| 2025-05-30 | 14.89 | $14.59 | 5.9M |
| 2025-05-29 | 14.93 | $14.57 | 4.4M |
| 2025-05-28 | 14.99 | $14.65 | 5.1M |
| 2025-05-27 | 15.03 | $14.45 | 6.1M |
| 2025-05-23 | 15.11 | $15.84 | 3.9M |
| 2025-05-22 | 15.05 | $15.18 | 2.7M |
| 2025-05-21 | 15.05 | $15.34 | 4.1M |
| 2025-05-20 | 15.05 | $15.39 | 3.7M |
| 2025-05-19 | 15.04 | $14.75 | 3.3M |
| 2025-05-16 | 15.11 | $14.46 | 2.4M |
| 2025-05-15 | 15.23 | $14.48 | 4.8M |
| 2025-05-14 | 15.36 | $14.14 | 6.0M |
| 2025-05-13 | 15.53 | $14.32 | 4.7M |
| 2025-05-12 | 15.70 | $14.11 | 6.6M |
| 2025-05-09 | 15.91 | $15.77 | 5.6M |
| 2025-05-08 | 15.96 | $15.22 | 4.6M |
| 2025-05-07 | 16.06 | $16.09 | 3.9M |
| 2025-05-06 | 16.06 | $16.48 | 6.1M |
| 2025-05-05 | 16.01 | $15.93 | 5.4M |
| 2025-05-02 | 16.00 | $15.05 | 5.2M |
| 2025-05-01 | 16.07 | $14.87 | 5.3M |
| 2025-04-30 | 16.16 | $15.91 | 5.0M |
| 2025-04-29 | 16.14 | $15.39 | 4.4M |
| 2025-04-28 | 16.17 | $15.63 | 3.7M |
| 2025-04-25 | 16.18 | $15.40 | 5.8M |
| 2025-04-24 | 16.19 | $15.99 | 5.7M |
| 2025-04-23 | 16.12 | $16.03 | 12.6M |
| 2025-04-22 | 16.04 | $17.01 | 7.5M |
| 2025-04-21 | 15.85 | $17.70 | 5.9M |
| 2025-04-17 | 15.56 | $17.55 | 6.2M |
| 2025-04-16 | 15.27 | $17.99 | 8.2M |
| 2025-04-15 | 14.91 | $17.35 | 4.4M |
| 2025-04-14 | 14.58 | $17.08 | 7.1M |
| 2025-04-11 | 14.26 | $17.16 | 10.4M |
| 2025-04-10 | 13.91 | $16.24 | 13.1M |
| 2025-04-09 | 13.63 | $14.69 | 11.5M |
| 2025-04-08 | 13.48 | $12.97 | 6.4M |
| 2025-04-07 | 13.49 | $12.96 | 7.1M |
| 2025-04-04 | 13.50 | $13.00 | 9.6M |
| 2025-04-03 | 13.49 | $14.65 | 9.8M |
| 2025-04-02 | 13.31 | $15.12 | 7.8M |
| 2025-04-01 | 13.07 | $15.10 | 7.1M |
| 2025-03-31 | 12.80 | $14.77 | 9.1M |
| 2025-03-28 | 12.55 | $14.06 | 10.6M |
| 2025-03-27 | 12.34 | $12.84 | 3.7M |
| 2025-03-26 | 12.23 | $12.56 | 3.8M |
| 2025-03-25 | 12.15 | $12.64 | 3.0M |
| 2025-03-24 | 12.04 | $12.66 | 3.7M |
| 2025-03-21 | 11.93 | $12.73 | 12.6M |
| 2025-03-20 | 11.80 | $12.85 | 7.5M |
| 2025-03-19 | 11.66 | $12.63 | 6.8M |
| 2025-03-18 | 11.53 | $12.45 | 7.5M |
| 2025-03-17 | 11.41 | $12.31 | 7.0M |
| 2025-03-14 | 11.30 | $12.11 | 5.6M |
| 2025-03-13 | 11.21 | $12.21 | 7.9M |
| 2025-03-12 | 11.11 | $11.93 | 5.9M |
| 2025-03-11 | 11.04 | $12.05 | 7.5M |
| 2025-03-10 | 10.95 | $11.51 | 7.0M |
| 2025-03-07 | 10.92 | $11.84 | 10.4M |
| 2025-03-06 | 10.86 | $10.85 | 4.9M |
| 2025-03-05 | 10.90 | $10.84 | 7.1M |
| 2025-03-04 | 10.95 | $10.51 | 8.1M |
| 2025-03-03 | 11.03 | $10.00 | 5.9M |
| 2025-02-28 | 11.17 | $9.95 | 5.2M |
| 2025-02-27 | 11.31 | $10.08 | 5.9M |
| 2025-02-26 | 11.45 | $10.92 | 5.5M |
| 2025-02-25 | 11.51 | $10.88 | 6.5M |
| 2025-02-24 | 11.57 | $11.13 | 8.3M |
| 2025-02-21 | 11.61 | $10.82 | 7.7M |
| 2025-02-20 | 11.67 | $11.72 | 7.7M |
| 2025-02-19 | 11.64 | $11.17 | 4.4M |
| 2025-02-18 | 11.66 | $11.44 | 6.0M |
| 2025-02-14 | 11.65 | $11.42 | 7.6M |
| 2025-02-13 | 11.63 | $11.94 | 6.3M |
| 2025-02-12 | 11.55 | $11.88 | 9.5M |
| 2025-02-11 | 11.46 | $12.10 | 5.3M |
| 2025-02-10 | 11.33 | $12.35 | 8.8M |
| 2025-02-07 | 11.17 | $12.00 | 9.2M |
| 2025-02-06 | 11.02 | $12.14 | 8.2M |
| 2025-02-05 | 10.85 | $11.89 | 8.3M |
| 2025-02-04 | 10.68 | $11.85 | 7.2M |
| 2025-02-03 | 10.49 | $11.80 | 9.7M |
| 2025-01-31 | 10.30 | $11.27 | 8.7M |
| 2025-01-30 | 10.14 | $11.35 | 6.8M |
| 2025-01-29 | 9.96 | $10.90 | 7.6M |
| 2025-01-28 | 9.81 | $10.67 | 7.5M |
| 2025-01-27 | 9.67 | $10.52 | 7.1M |
| 2025-01-24 | 9.53 | $10.87 | 7.7M |
| 2025-01-23 | 9.35 | $10.46 | 8.9M |
| 2025-01-22 | 9.19 | $10.45 | 8.9M |
| 2025-01-21 | 9.03 | $10.20 | 7.6M |
| 2025-01-17 | 8.89 | $9.77 | 9.4M |
| 2025-01-16 | 8.77 | $9.46 | 7.1M |
| 2025-01-15 | 8.69 | $9.55 | 7.7M |
| 2025-01-14 | 8.59 | $9.44 | 8.5M |
| 2025-01-13 | 8.51 | $8.99 | 7.4M |
| 2025-01-10 | 8.47 | $9.11 | 10.2M |
| 2025-01-08 | 8.41 | $8.61 | 8.0M |
| 2025-01-07 | 8.41 | $8.45 | 7.0M |
| 2025-01-06 | 8.43 | $8.25 | 5.5M |
| 2025-01-03 | 8.46 | $8.34 | 4.4M |
| 2025-01-02 | 8.50 | $8.48 | 5.2M |
| 2024-12-31 | 8.52 | $8.21 | 3.1M |
| 2024-12-30 | 8.57 | $8.14 | 4.5M |
| 2024-12-27 | 8.63 | $8.24 | 3.9M |
| 2024-12-26 | 8.69 | $8.31 | 2.5M |
| 2024-12-24 | 8.74 | $8.32 | 2.5M |
| 2024-12-23 | 8.80 | $8.37 | 5.4M |
| 2024-12-20 | 8.86 | $8.43 | 8.3M |
| 2024-12-19 | 8.92 | $8.34 | 5.8M |
| 2024-12-18 | 8.99 | $8.30 | 5.2M |
| 2024-12-17 | 9.07 | $8.69 | 5.5M |
| 2024-12-16 | 9.12 | $8.88 | 2.5M |
| 2024-12-13 | 9.15 | $8.95 | 6.0M |
| 2024-12-12 | 9.17 | $9.14 | 4.5M |
| 2024-12-11 | 9.18 | $9.56 | 5.3M |
| 2024-12-10 | 9.14 | $9.29 | 4.8M |
| 2024-12-09 | 9.13 | $9.21 | 6.4M |
| 2024-12-06 | 9.13 | $8.68 | 3.2M |
| 2024-12-05 | 9.19 | $8.94 | 4.2M |
| 2024-12-04 | 9.23 | $8.97 | 5.7M |
| 2024-12-03 | 9.28 | $9.18 | 3.9M |
| 2024-12-02 | 9.31 | $8.92 | 3.8M |
| 2024-11-29 | 9.38 | $9.19 | 2.9M |
| 2024-11-27 | 9.43 | $9.07 | 3.6M |
| 2024-11-26 | 9.50 | $9.26 | 3.2M |
| 2024-11-25 | 9.56 | $9.20 | 4.5M |
| 2024-11-22 | 9.64 | $9.63 | 5.2M |
| 2024-11-21 | 9.68 | $9.57 | 5.5M |
| 2024-11-20 | 9.74 | $9.51 | 4.2M |
| 2024-11-19 | 9.81 | $9.60 | 5.1M |
| 2024-11-18 | 9.89 | $9.31 | 5.8M |
| 2024-11-15 | 10.01 | $8.65 | 23.1M |
| 2024-11-14 | 10.21 | $8.81 | 8.6M |
| 2024-11-13 | 10.40 | $9.03 | 5.0M |
| 2024-11-12 | 10.58 | $9.22 | 4.0M |
| 2024-11-11 | 10.75 | $9.36 | 5.8M |
| 2024-11-08 | 10.91 | $10.33 | 3.4M |
| 2024-11-07 | 10.97 | $10.46 | 3.2M |
| 2024-11-06 | 11.01 | $10.17 | 5.1M |
| 2024-11-05 | 11.08 | $10.78 | 2.7M |
| 2024-11-04 | 11.09 | $10.55 | 1.9M |
| 2024-11-01 | 11.11 | $10.57 | 2.5M |
| 2024-10-31 | 11.13 | $10.84 | 2.7M |
| 2024-10-30 | 11.11 | $11.28 | 2.2M |
| 2024-10-29 | 11.05 | $11.37 | 3.7M |
| 2024-10-28 | 10.98 | $11.18 | 2.6M |
| 2024-10-25 | 10.93 | $11.28 | 3.0M |
| 2024-10-24 | 10.86 | $11.60 | 3.5M |
| 2024-10-23 | 10.76 | $11.51 | 4.7M |
| 2024-10-22 | 10.66 | $12.23 | 2.9M |
| 2024-10-21 | 10.48 | $12.04 | 5.2M |
| 2024-10-18 | 10.32 | $11.78 | 5.7M |
| 2024-10-17 | 10.18 | $11.45 | 6.3M |
| 2024-10-16 | 10.06 | $10.58 | 4.0M |
| 2024-10-15 | 10.01 | $10.04 | 3.4M |
| 2024-10-14 | 10.02 | $9.78 | 3.4M |
| 2024-10-11 | 10.06 | $9.96 | 2.6M |
| 2024-10-10 | 10.08 | $10.02 | 5.6M |
| 2024-10-09 | 10.09 | $9.30 | 2.2M |
| 2024-10-08 | 10.16 | $9.34 | 2.5M |
| 2024-10-07 | 10.23 | $9.38 | 3.4M |
| 2024-10-04 | 10.29 | $9.85 | 3.7M |
| 2024-10-03 | 10.31 | $9.94 | 4.2M |
| 2024-10-02 | 10.31 | $10.58 | 3.0M |
| 2024-10-01 | 10.24 | $10.84 | 3.6M |
| 2024-09-30 | 10.14 | $10.17 | 3.5M |
| 2024-09-27 | 10.10 | $10.80 | 3.6M |
| 2024-09-26 | 10.00 | $10.81 | 2.2M |
| 2024-09-25 | 9.89 | $10.69 | 3.0M |
| 2024-09-24 | 9.80 | $10.80 | 2.6M |
| 2024-09-23 | 9.69 | $10.51 | 4.6M |
| 2024-09-20 | 9.61 | $10.29 | 10.1M |
| 2024-09-19 | 9.55 | $9.86 | 2.7M |
| 2024-09-18 | 9.53 | $9.80 | 4.7M |
| 2024-09-17 | 9.53 | $10.08 | 3.5M |
| 2024-09-16 | 9.51 | $10.08 | 5.0M |
| 2024-09-13 | 9.49 | $9.80 | 4.4M |
| 2024-09-12 | 9.50 | $9.52 | 7.1M |
| 2024-09-11 | 9.53 | $8.79 | 3.1M |
| 2024-09-10 | 9.65 | $8.79 | 2.8M |
| 2024-09-09 | 9.76 | $8.91 | 3.0M |
| 2024-09-06 | 9.87 | $8.80 | 4.5M |
| 2024-09-05 | 9.99 | $8.93 | 5.6M |
| 2024-09-04 | 10.10 | $9.02 | 6.1M |
| 2024-09-03 | 10.20 | $9.17 | 6.2M |
| 2024-08-30 | 10.29 | $9.67 | 6.3M |
| 2024-08-29 | 10.33 | $10.38 | 4.2M |
| 2024-08-28 | 10.29 | $10.21 | 5.0M |
| 2024-08-27 | 10.27 | $10.25 | 5.2M |
| 2024-08-26 | 10.24 | $10.24 | 3.8M |
| 2024-08-23 | 10.20 | $10.37 | 5.8M |
| 2024-08-22 | 10.15 | $10.53 | 3.5M |
| 2024-08-21 | 10.07 | $11.16 | 3.3M |
| 2024-08-20 | 9.91 | $11.22 | 3.4M |
| 2024-08-19 | 9.75 | $10.93 | 4.3M |
| 2024-08-16 | 9.60 | $10.65 | 4.7M |
| 2024-08-15 | 9.47 | $10.13 | 3.0M |
| 2024-08-14 | 9.39 | $10.00 | 3.0M |
| 2024-08-13 | 9.33 | $10.00 | 3.3M |
| 2024-08-12 | 9.27 | $9.65 | 2.9M |
| 2024-08-09 | 9.24 | $9.50 | 2.7M |
| 2024-08-08 | 9.23 | $9.43 | 3.7M |
| 2024-08-07 | 9.23 | $9.04 | 3.8M |
| 2024-08-06 | 9.27 | $9.24 | 3.9M |
| 2024-08-05 | 9.29 | $8.96 | 5.4M |
| 2024-08-02 | 9.34 | $9.20 | 3.8M |
| 2024-08-01 | 9.37 | $9.57 | 3.4M |
| 2024-07-31 | 9.36 | $9.72 | 4.3M |
| 2024-07-30 | 9.34 | $9.08 | 3.7M |
| 2024-07-29 | 9.37 | $8.81 | 2.6M |
| 2024-07-26 | 9.44 | $8.82 | 5.3M |
| 2024-07-25 | 9.51 | $8.48 | 7.4M |
| 2024-07-24 | 9.61 | $8.94 | 5.6M |
| 2024-07-23 | 9.66 | $9.09 | 4.3M |
| 2024-07-22 | 9.71 | $9.04 | 4.3M |
| 2024-07-19 | 9.76 | $9.36 | 6.0M |
| 2024-07-18 | 9.77 | $10.13 | 5.3M |
| 2024-07-17 | 9.71 | $10.54 | 5.3M |
| 2024-07-16 | 9.60 | $10.97 | 11.7M |
| 2024-07-15 | 9.43 | $9.45 | 5.3M |
| 2024-07-12 | 9.40 | $9.62 | 5.3M |
| 2024-07-11 | 9.36 | $10.01 | 4.5M |
| 2024-07-10 | 9.26 | $9.69 | 2.8M |
| 2024-07-09 | 9.19 | $9.63 | 3.4M |
| 2024-07-08 | 9.12 | $9.60 | 3.0M |
| 2024-07-05 | 9.05 | $9.71 | 4.5M |
| 2024-07-03 | 8.96 | $9.36 | 3.6M |
| 2024-07-02 | 8.91 | $9.15 | 2.6M |
| 2024-07-01 | 8.87 | $9.17 | 2.4M |
| 2024-06-28 | 8.84 | $9.17 | 2.8M |
| 2024-06-27 | 8.80 | $9.17 | 3.5M |
| 2024-06-26 | 8.77 | $9.01 | 2.4M |
| 2024-06-25 | 8.75 | $9.18 | 3.3M |
| 2024-06-24 | 8.71 | $9.06 | 3.3M |
| 2024-06-21 | 8.68 | $9.02 | 8.6M |
| 2024-06-20 | 8.67 | $9.02 | 3.0M |
| 2024-06-18 | 8.66 | $8.77 | 3.1M |
| 2024-06-17 | 8.68 | $8.36 | 2.3M |
| 2024-06-14 | 8.74 | $8.42 | 3.4M |
| 2024-06-13 | 8.80 | $8.28 | 2.8M |
| 2024-06-12 | 8.89 | $8.38 | 2.8M |
| 2024-06-11 | 8.96 | $8.21 | 2.7M |
| 2024-06-10 | 9.06 | $8.26 | 3.7M |
| 2024-06-07 | 9.16 | $8.24 | 7.8M |
| 2024-06-06 | 9.26 | $9.21 | 2.5M |
| 2024-06-05 | 9.27 | $8.94 | 3.1M |
| 2024-06-04 | 9.30 | $8.76 | 4.1M |
| 2024-06-03 | 9.36 | $9.18 | 2.7M |
| 2024-05-31 | 9.37 | $9.10 | 3.3M |
| 2024-05-30 | 9.38 | $9.21 | 3.4M |
| 2024-05-29 | 9.38 | $9.04 | 3.6M |
| 2024-05-28 | 9.39 | $9.33 | 2.8M |
| 2024-05-24 | 9.38 | $9.25 | 3.2M |
| 2024-05-23 | 9.37 | $9.14 | 6.7M |
| 2024-05-22 | 9.38 | $9.72 | 4.9M |
| 2024-05-21 | 9.32 | $10.23 | 3.6M |
| 2024-05-20 | 9.20 | $10.11 | 5.0M |
| 2024-05-17 | 9.10 | $9.76 | 6.2M |
| 2024-05-16 | 9.02 | $9.35 | 4.0M |
| 2024-05-15 | 8.98 | $9.39 | 5.1M |
| 2024-05-14 | 8.93 | $9.25 | 2.6M |
| 2024-05-13 | 8.90 | $9.17 | 2.5M |
| 2024-05-10 | 8.88 | $9.21 | 4.2M |
| 2024-05-09 | 8.84 | $9.14 | 5.1M |
| 2024-05-08 | 8.82 | $8.87 | 2.4M |
| 2024-05-07 | 8.82 | $8.80 | 2.8M |
| 2024-05-06 | 8.83 | $8.94 | 3.2M |
| 2024-05-03 | 8.83 | $8.57 | 3.7M |
| 2024-05-02 | 8.86 | $8.47 | 5.0M |
| 2024-05-01 | 8.91 | $8.61 | 3.6M |
| 2024-04-30 | 8.94 | $8.57 | 5.6M |
| 2024-04-29 | 8.97 | $9.11 | 5.0M |
| 2024-04-26 | 8.95 | $8.97 | 4.3M |
| 2024-04-25 | 8.93 | $9.03 | 6.5M |
| 2024-04-24 | 8.91 | $8.74 | 4.2M |
| 2024-04-23 | 8.91 | $8.77 | 6.8M |
| 2024-04-22 | 8.90 | $8.71 | 6.3M |
| 2024-04-19 | 8.89 | $9.29 | 6.2M |
| 2024-04-18 | 8.82 | $9.12 | 5.8M |
| 2024-04-17 | 8.76 | $9.08 | 5.9M |
| 2024-04-16 | 8.70 | $8.87 | 8.0M |
| 2024-04-15 | 8.65 | $9.02 | 9.7M |
| 2024-04-12 | 8.58 | $9.11 | 10.4M |
| 2024-04-11 | 8.49 | $9.24 | 7.7M |
| 2024-04-10 | 8.39 | $8.86 | 7.2M |
| 2024-04-09 | 8.31 | $9.03 | 6.3M |
| 2024-04-08 | 8.22 | $8.93 | 5.9M |
| 2024-04-05 | 8.12 | $8.84 | 8.2M |
| 2024-04-04 | 8.03 | $8.59 | 9.8M |
| 2024-04-03 | 7.95 | $8.59 | 6.7M |
| 2024-04-02 | 7.87 | $8.41 | 7.3M |
| 2024-04-01 | 7.79 | $8.09 | 6.5M |
| 2024-03-28 | 7.74 | $8.17 | 6.0M |
| 2024-03-27 | 7.66 | $8.02 | 4.6M |
| 2024-03-26 | 7.59 | $7.78 | 2.7M |
| 2024-03-25 | 7.53 | $7.77 | 3.7M |
| 2024-03-22 | 7.46 | $7.72 | 4.5M |
| 2024-03-21 | 7.39 | $7.88 | 7.3M |
| 2024-03-20 | 7.28 | $7.96 | 9.5M |
| 2024-03-19 | 7.17 | $7.40 | 7.1M |
| 2024-03-18 | 7.09 | $7.54 | 6.6M |
| 2024-03-15 | 6.99 | $7.70 | 25.8M |
| 2024-03-14 | 6.87 | $7.73 | 7.9M |
| 2024-03-13 | 6.73 | $7.87 | 8.3M |
| 2024-03-12 | 6.57 | $7.76 | 10.6M |
| 2024-03-11 | 6.41 | $7.93 | 14.0M |
| 2024-03-08 | 6.23 | $7.14 | 5.2M |
| 2024-03-07 | 6.11 | $7.11 | 5.6M |
| 2024-03-06 | 5.99 | $7.06 | 7.8M |
| 2024-03-05 | 5.88 | $6.88 | 9.2M |
| 2024-03-04 | 5.77 | $6.78 | 11.0M |
| 2024-03-01 | 5.68 | $5.94 | 10.0M |
| 2024-02-29 | 5.66 | $5.71 | 5.3M |
| 2024-02-28 | 5.67 | $5.51 | 4.5M |
| 2024-02-27 | 5.71 | $5.53 | 2.5M |
| 2024-02-26 | 5.74 | $5.58 | 2.6M |
| 2024-02-23 | 5.78 | $5.66 | 4.6M |
| 2024-02-22 | 5.80 | $5.69 | 3.9M |
| 2024-02-21 | 5.83 | $5.56 | 2.8M |
| 2024-02-20 | 5.87 | $5.62 | 2.5M |
| 2024-02-16 | 5.90 | $5.57 | 2.3M |
| 2024-02-15 | 5.94 | $5.60 | 3.5M |
| 2024-02-14 | 5.98 | $5.50 | 3.3M |
| 2024-02-13 | 6.02 | $5.47 | 5.4M |
| 2024-02-12 | 6.07 | $5.87 | 5.0M |
| 2024-02-09 | 6.08 | $5.86 | 3.1M |
| 2024-02-08 | 6.09 | $5.94 | 2.9M |
| 2024-02-07 | 6.09 | $6.05 | 2.8M |
| 2024-02-06 | 6.08 | $6.13 | 3.2M |
| 2024-02-05 | 6.06 | $6.17 | 4.1M |
| 2024-02-02 | 6.04 | $6.39 | 6.5M |
| 2024-02-01 | 5.99 | $6.70 | 12.6M |
| 2024-01-31 | 5.91 | $6.19 | 7.3M |
| 2024-01-30 | 5.88 | $6.11 | 7.5M |
| 2024-01-29 | 5.86 | $6.28 | 4.1M |
| 2024-01-26 | 5.81 | $6.29 | 3.6M |
| 2024-01-25 | 5.77 | $6.22 | 6.5M |
| 2024-01-24 | 5.74 | $5.73 | 6.2M |
| 2024-01-23 | 5.75 | $5.75 | 3.8M |
| 2024-01-22 | 5.77 | $5.60 | 2.8M |
| 2024-01-19 | 5.80 | $5.64 | 3.3M |
| 2024-01-18 | 5.83 | $5.52 | 3.9M |
| 2024-01-17 | 5.88 | $5.56 | 6.4M |
| 2024-01-16 | 5.92 | $5.69 | 4.2M |
| 2024-01-12 | 5.95 | $5.87 | 3.5M |
| 2024-01-11 | 5.97 | $5.61 | 3.6M |
| 2024-01-10 | 6.01 | $5.69 | 2.6M |
| 2024-01-09 | 6.04 | $5.67 | 4.7M |
| 2024-01-08 | 6.08 | $5.86 | 2.8M |
| 2024-01-05 | 6.10 | $5.90 | 3.2M |
| 2024-01-04 | 6.12 | $5.97 | 2.6M |
| 2024-01-03 | 6.13 | $5.95 | 4.6M |
| 2024-01-02 | 6.14 | $6.08 | 4.4M |
| 2023-12-29 | 6.15 | $6.15 | 4.6M |
| 2023-12-28 | 6.14 | $6.14 | 3.4M |
| 2023-12-27 | 6.14 | $6.36 | 3.3M |
| 2023-12-26 | 6.11 | $6.31 | 1.8M |
| 2023-12-22 | 6.09 | $6.31 | 3.1M |
| 2023-12-21 | 6.07 | $6.30 | 2.8M |
| 2023-12-20 | 6.04 | $6.18 | 4.2M |
| 2023-12-19 | 6.02 | $6.32 | 6.9M |
| 2023-12-18 | 5.99 | $5.96 | 3.8M |
| 2023-12-15 | 5.99 | $6.04 | 11.2M |
| 2023-12-14 | 5.97 | $6.09 | 6.1M |
| 2023-12-13 | 5.95 | $5.90 | 6.1M |
| 2023-12-12 | 5.95 | $5.57 | 8.6M |
| 2023-12-11 | 5.97 | $6.10 | 5.7M |
| 2023-12-08 | 5.93 | $5.92 | 4.4M |
| 2023-12-07 | 5.91 | $5.96 | 3.3M |
| 2023-12-06 | 5.87 | $6.01 | 4.0M |
| 2023-12-05 | 5.82 | $5.97 | 5.4M |
| 2023-12-04 | 5.78 | $6.08 | 6.4M |
| 2023-12-01 | 5.71 | $6.29 | 7.1M |
| 2023-11-30 | 5.62 | $6.24 | 4.1M |
| 2023-11-29 | 5.53 | $6.25 | 4.7M |
| 2023-11-28 | 5.42 | $6.22 | 5.9M |
| 2023-11-27 | 5.31 | $5.90 | 4.0M |
| 2023-11-24 | 5.23 | $5.76 | 2.9M |
| 2023-11-22 | 5.15 | $5.73 | 3.3M |
| 2023-11-21 | 5.07 | $5.70 | 7.1M |
| 2023-11-20 | 4.99 | $5.49 | 3.2M |
| 2023-11-17 | 4.93 | $5.44 | 3.7M |
| 2023-11-16 | 4.87 | $5.45 | 5.9M |
| 2023-11-15 | 4.80 | $5.37 | 6.0M |
| 2023-11-14 | 4.74 | $5.41 | 10.9M |
| 2023-11-13 | 4.68 | $4.73 | 4.6M |
| 2023-11-10 | 4.68 | $4.47 | 3.0M |
| 2023-11-09 | 4.70 | $4.54 | 6.7M |
| 2023-11-08 | 4.72 | $4.68 | 3.2M |
| 2023-11-07 | 4.73 | $4.74 | 3.7M |
| 2023-11-06 | 4.73 | $4.90 | 3.0M |
| 2023-11-03 | 4.71 | $4.94 | 6.9M |
| 2023-11-02 | 4.68 | $4.47 | 3.0M |
| 2023-11-01 | 4.69 | $4.53 | 3.2M |
| 2023-10-31 | 4.69 | $4.49 | 3.4M |
| 2023-10-30 | 4.69 | $4.62 | 3.0M |
| 2023-10-27 | 4.68 | $4.70 | 5.0M |
| 2023-10-26 | 4.65 | $4.72 | 4.3M |
| 2023-10-25 | 4.62 | $4.68 | 4.1M |
| 2023-10-24 | 4.58 | $4.77 | 3.8M |
| 2023-10-23 | 4.54 | $4.83 | 5.0M |
| 2023-10-20 | 4.48 | $4.92 | 6.8M |
| 2023-10-19 | 4.42 | $4.85 | 5.0M |
| 2023-10-18 | 4.36 | $4.89 | 7.1M |
| 2023-10-17 | 4.29 | $5.06 | 4.1M |
| 2023-10-16 | 4.20 | $4.95 | 5.7M |
| 2023-10-13 | 4.12 | $4.86 | 8.5M |
| 2023-10-12 | 4.05 | $4.47 | 4.1M |
| 2023-10-11 | 4.01 | $4.54 | 7.7M |
| 2023-10-10 | 3.97 | $4.25 | 5.1M |
| 2023-10-09 | 3.95 | $4.04 | 3.4M |
| 2023-10-06 | 3.95 | $3.85 | 3.5M |
| 2023-10-05 | 3.97 | $3.74 | 3.3M |
| 2023-10-04 | 4.01 | $3.73 | 3.6M |
| 2023-10-03 | 4.04 | $3.76 | 6.6M |
| 2023-10-02 | 4.08 | $3.54 | 5.2M |
| 2023-09-29 | 4.14 | $3.76 | 5.8M |
| 2023-09-28 | 4.18 | $3.88 | 5.0M |
| 2023-09-27 | 4.21 | $3.88 | 4.3M |
| 2023-09-26 | 4.24 | $4.11 | 4.0M |
| 2023-09-25 | 4.25 | $4.15 | 4.5M |
| 2023-09-22 | 4.26 | $4.29 | 2.4M |
| 2023-09-21 | 4.25 | $4.36 | 3.2M |
| 2023-09-20 | 4.23 | $4.53 | 5.2M |
| 2023-09-19 | 4.19 | $4.19 | 3.0M |
| 2023-09-18 | 4.18 | $4.33 | 3.0M |
| 2023-09-15 | 4.16 | $4.31 | 7.1M |
| 2023-09-14 | 4.13 | $4.22 | 2.4M |
| 2023-09-13 | 4.11 | $4.25 | 1.5M |
| 2023-09-12 | 4.08 | $4.21 | 1.7M |
| 2023-09-11 | 4.06 | $4.19 | 1.7M |
| 2023-09-08 | 4.03 | $4.14 | 2.1M |
| 2023-09-07 | 4.01 | $4.16 | 2.3M |
| 2023-09-06 | 3.99 | $4.19 | 5.4M |
| 2023-09-05 | 3.97 | $4.04 | 2.7M |
| 2023-09-01 | 3.95 | $4.16 | 3.3M |
| 2023-08-31 | 3.93 | $4.12 | 2.7M |
| 2023-08-30 | 3.90 | $4.17 | 2.4M |
| 2023-08-29 | 3.88 | $4.09 | 3.1M |
| 2023-08-28 | 3.85 | $4.10 | 2.8M |
| 2023-08-25 | 3.83 | $4.05 | 3.5M |
| 2023-08-24 | 3.82 | $4.06 | 5.5M |
| 2023-08-23 | 3.80 | $4.06 | 6.8M |
| 2023-08-22 | 3.79 | $3.55 | 2.3M |
| 2023-08-21 | 3.83 | $3.52 | 2.5M |
| 2023-08-18 | 3.87 | $3.51 | 2.8M |
| 2023-08-17 | 3.92 | $3.54 | 5.1M |
| 2023-08-16 | 3.98 | $3.84 | 3.5M |
| 2023-08-15 | 4.01 | $3.87 | 3.5M |
| 2023-08-14 | 4.03 | $3.87 | 3.0M |
| 2023-08-11 | 4.07 | $3.90 | 1.9M |
| 2023-08-10 | 4.10 | $3.92 | 2.4M |
| 2023-08-09 | 4.13 | $3.92 | 1.8M |
| 2023-08-08 | 4.17 | $3.93 | 2.3M |
| 2023-08-07 | 4.21 | $3.91 | 1.7M |
| 2023-08-04 | 4.25 | $3.92 | 2.5M |
| 2023-08-03 | 4.28 | $3.86 | 2.6M |
| 2023-08-02 | 4.33 | $3.88 | 3.8M |
| 2023-08-01 | 4.37 | $4.06 | 2.9M |
| 2023-07-31 | 4.39 | $4.29 | 4.9M |
| 2023-07-28 | 4.40 | $4.30 | 1.7M |
| 2023-07-27 | 4.40 | $4.19 | 3.4M |
| 2023-07-26 | 4.41 | $4.45 | 2.3M |
| 2023-07-25 | 4.40 | $4.49 | 1.9M |
| 2023-07-24 | 4.38 | $4.46 | 1.9M |
| 2023-07-21 | 4.36 | $4.50 | 1.6M |
| 2023-07-20 | 4.34 | $4.51 | 3.1M |
| 2023-07-19 | 4.31 | $4.57 | 2.7M |
| 2023-07-18 | 4.28 | $4.63 | 3.4M |
| 2023-07-17 | 4.24 | $4.58 | 2.7M |
| 2023-07-14 | 4.21 | $4.60 | 3.1M |
| 2023-07-13 | 4.17 | $4.48 | 2.9M |
| 2023-07-12 | 4.15 | $4.42 | 3.9M |
| 2023-07-11 | 4.13 | $4.08 | 3.6M |
| 2023-07-10 | 4.14 | $3.99 | 2.7M |
| 2023-07-07 | 4.17 | $3.92 | 3.2M |
| 2023-07-06 | 4.21 | $3.88 | 3.8M |
| 2023-07-05 | 4.25 | $4.10 | 2.7M |
| 2023-07-03 | 4.28 | $4.28 | 1.8M |
| 2023-06-30 | 4.29 | $4.20 | 2.5M |
| 2023-06-29 | 4.31 | $4.15 | 2.3M |
| 2023-06-28 | 4.34 | $4.07 | 3.0M |
| 2023-06-27 | 4.38 | $4.07 | 3.2M |
| 2023-06-26 | 4.42 | $4.21 | 2.1M |
| 2023-06-23 | 4.45 | $4.23 | 2.9M |
| 2023-06-22 | 4.48 | $4.22 | 2.2M |
| 2023-06-21 | 4.51 | $4.16 | 2.9M |
| 2023-06-20 | 4.55 | $4.26 | 3.2M |
| 2023-06-16 | 4.59 | $4.51 | 10.4M |
| 2023-06-15 | 4.60 | $4.56 | 3.5M |
| 2023-06-14 | 4.61 | $4.53 | 4.4M |
| 2023-06-13 | 4.63 | $4.48 | 3.3M |
| 2023-06-12 | 4.65 | $4.66 | 3.0M |
| 2023-06-09 | 4.66 | $4.52 | 4.0M |
| 2023-06-08 | 4.68 | $4.60 | 3.7M |
| 2023-06-07 | 4.70 | $4.56 | 3.9M |
| 2023-06-06 | 4.73 | $4.57 | 2.4M |
| 2023-06-05 | 4.76 | $4.62 | 2.7M |
| 2023-06-02 | 4.78 | $4.62 | 3.3M |
| 2023-06-01 | 4.81 | $4.79 | 4.1M |
| 2023-05-31 | 4.82 | $4.71 | 3.9M |
| 2023-05-30 | 4.85 | $4.61 | 5.0M |
| 2023-05-26 | 4.88 | $4.66 | 3.1M |
| 2023-05-25 | 4.90 | $4.58 | 2.4M |
| 2023-05-24 | 4.94 | $4.68 | 3.0M |
| 2023-05-23 | 4.96 | $4.79 | 3.1M |
| 2023-05-22 | 4.97 | $4.80 | 3.2M |
| 2023-05-19 | 4.98 | $4.82 | 4.3M |
| 2023-05-18 | 4.99 | $4.83 | 5.4M |
| 2023-05-17 | 4.99 | $4.87 | 6.1M |
| 2023-05-16 | 4.98 | $5.03 | 4.8M |
| 2023-05-15 | 4.96 | $5.15 | 2.4M |
| 2023-05-12 | 4.93 | $5.10 | 3.6M |
| 2023-05-11 | 4.89 | $4.98 | 4.4M |
| 2023-05-10 | 4.87 | $5.21 | 5.4M |
| 2023-05-09 | 4.82 | $5.14 | 5.5M |
| 2023-05-08 | 4.77 | $5.28 | 6.7M |
| 2023-05-05 | 4.71 | $5.21 | 8.6M |
| 2023-05-04 | 4.65 | $5.18 | 9.7M |
| 2023-05-03 | 4.59 | $4.99 | 6.7M |
| 2023-05-02 | 4.54 | $4.87 | 5.0M |
| 2023-05-01 | 4.51 | $4.54 | 3.2M |
| 2023-04-28 | 4.50 | $4.61 | 2.5M |
| 2023-04-27 | 4.48 | $4.57 | 3.6M |
| 2023-04-26 | 4.47 | $4.49 | 3.2M |
| 2023-04-25 | 4.46 | $4.55 | 3.1M |
| 2023-04-24 | 4.44 | $4.50 | 5.1M |
| 2023-04-21 | 4.42 | $4.39 | 4.2M |
| 2023-04-20 | 4.42 | $4.42 | 3.9M |
| 2023-04-19 | 4.40 | $4.33 | 3.9M |
| 2023-04-18 | 4.40 | $4.51 | 3.9M |
| 2023-04-17 | 4.37 | $4.43 | 4.0M |
| 2023-04-14 | 4.35 | $4.59 | 4.8M |
| 2023-04-13 | 4.31 | $4.72 | 6.4M |
| 2023-04-12 | 4.25 | $4.50 | 4.2M |
| 2023-04-11 | 4.21 | $4.48 | 5.5M |
| 2023-04-10 | 4.16 | $4.43 | 3.0M |
| 2023-04-06 | 4.11 | $4.54 | 3.3M |
| 2023-04-05 | 4.05 | $4.51 | 5.7M |
| 2023-04-04 | 3.98 | $4.35 | 4.7M |
| 2023-04-03 | 3.92 | $4.17 | 3.0M |
| 2023-03-31 | 3.87 | $4.10 | 3.7M |
| 2023-03-30 | 3.82 | $4.18 | 3.5M |
| 2023-03-29 | 3.76 | $4.01 | 2.0M |
| 2023-03-28 | 3.71 | $4.10 | 3.6M |
| 2023-03-27 | 3.65 | $3.96 | 3.1M |
| 2023-03-24 | 3.60 | $4.05 | 5.2M |
| 2023-03-23 | 3.53 | $3.98 | 4.2M |
| 2023-03-22 | 3.47 | $3.94 | 5.4M |
| 2023-03-21 | 3.40 | $3.73 | 5.5M |
| 2023-03-20 | 3.36 | $3.94 | 4.7M |
| 2023-03-17 | 3.29 | $3.77 | 25.3M |
| 2023-03-16 | 3.23 | $3.48 | 4.4M |
| 2023-03-15 | 3.20 | $3.61 | 5.7M |
| 2023-03-14 | 3.16 | $3.58 | 5.0M |
| 2023-03-13 | 3.11 | $3.46 | 13.3M |
| 2023-03-10 | 3.08 | $3.16 | 5.8M |
| 2023-03-09 | 3.08 | $2.98 | 3.4M |
| 2023-03-08 | 3.10 | $2.97 | 2.7M |
| 2023-03-07 | 3.12 | $2.95 | 3.5M |
| 2023-03-06 | 3.14 | $3.12 | 1.9M |
| 2023-03-03 | 3.15 | $3.24 | 2.5M |
| 2023-03-02 | 3.15 | $3.07 | 3.0M |
| 2023-03-01 | 3.17 | $3.11 | 3.1M |
| 2023-02-28 | 3.19 | $3.09 | 5.2M |
| 2023-02-27 | 3.21 | $2.99 | 1.8M |
| 2023-02-24 | 3.25 | $2.99 | 2.3M |
| 2023-02-23 | 3.29 | $3.03 | 1.7M |
| 2023-02-22 | 3.32 | $3.01 | 3.9M |
| 2023-02-21 | 3.37 | $3.18 | 2.2M |
| 2023-02-17 | 3.40 | $3.24 | 2.4M |
| 2023-02-16 | 3.42 | $3.23 | 3.1M |
| 2023-02-15 | 3.45 | $3.24 | 2.6M |
| 2023-02-14 | 3.49 | $3.33 | 2.4M |
| 2023-02-13 | 3.51 | $3.29 | 2.0M |
| 2023-02-10 | 3.55 | $3.31 | 2.6M |
| 2023-02-09 | 3.58 | $3.36 | 3.2M |
| 2023-02-08 | 3.61 | $3.48 | 3.2M |
| 2023-02-07 | 3.64 | $3.55 | 6.9M |
| 2023-02-06 | 3.66 | $3.39 | 3.1M |
| 2023-02-03 | 3.69 | $3.44 | 4.0M |
| 2023-02-02 | 3.73 | $3.61 | 4.6M |
| 2023-02-01 | 3.74 | $3.70 | 5.3M |
| 2023-01-31 | 3.75 | $3.51 | 3.7M |
| 2023-01-30 | 3.78 | $3.52 | 3.8M |
| 2023-01-27 | 3.80 | $3.59 | 3.4M |
| 2023-01-26 | 3.82 | $3.75 | 2.3M |
| 2023-01-25 | 3.82 | $3.78 | 2.3M |
| 2023-01-24 | 3.81 | $3.76 | 3.0M |
| 2023-01-23 | 3.81 | $3.82 | 2.8M |
| 2023-01-20 | 3.80 | $3.84 | 2.6M |
| 2023-01-19 | 3.78 | $3.78 | 3.5M |
| 2023-01-18 | 3.77 | $3.72 | 3.9M |
| 2023-01-17 | 3.76 | $3.82 | 3.9M |
| 2023-01-13 | 3.74 | $4.07 | 3.8M |
| 2023-01-12 | 3.69 | $4.01 | 3.8M |
| 2023-01-11 | 3.65 | $3.99 | 3.6M |
| 2023-01-10 | 3.60 | $3.95 | 2.6M |
| 2023-01-09 | 3.56 | $3.90 | 4.8M |
| 2023-01-06 | 3.51 | $3.83 | 4.1M |
| 2023-01-05 | 3.48 | $3.76 | 2.8M |
| 2023-01-04 | 3.45 | $3.78 | 4.8M |
| 2023-01-03 | 3.41 | $3.52 | 4.3M |
| 2022-12-30 | 3.40 | $3.40 | 2.9M |
| 2022-12-29 | 3.41 | $3.46 | 4.0M |
| 2022-12-28 | 3.40 | $3.40 | 3.7M |
| 2022-12-27 | 3.41 | $3.48 | 3.7M |
| 2022-12-23 | 3.40 | $3.40 | 3.7M |
| 2022-12-22 | 3.41 | $3.46 | 5.3M |
| 2022-12-21 | 3.40 | $3.40 | 3.5M |
| 2022-12-20 | 3.41 | $3.34 | 3.3M |
| 2022-12-19 | 3.42 | $3.26 | 4.1M |
| 2022-12-16 | 3.44 | $3.21 | 10.2M |
| 2022-12-15 | 3.46 | $3.23 | 3.9M |
| 2022-12-14 | 3.48 | $3.51 | 6.6M |
| 2022-12-13 | 3.48 | $3.51 | 4.1M |
| 2022-12-12 | 3.48 | $3.37 | 4.2M |
| 2022-12-09 | 3.49 | $3.45 | 4.4M |
| 2022-12-08 | 3.49 | $3.51 | 3.2M |
| 2022-12-07 | 3.48 | $3.50 | 4.6M |
| 2022-12-06 | 3.48 | $3.50 | 3.5M |
| 2022-12-05 | 3.47 | $3.44 | 2.8M |
| 2022-12-02 | 3.47 | $3.52 | 4.4M |
| 2022-12-01 | 3.45 | $3.62 | 7.2M |
| 2022-11-30 | 3.42 | $3.51 | 9.5M |
| 2022-11-29 | 3.40 | $3.50 | 4.3M |
| 2022-11-28 | 3.38 | $3.38 | 8.8M |
| 2022-11-25 | 3.36 | $3.57 | 2.5M |
| 2022-11-23 | 3.33 | $3.57 | 5.6M |
| 2022-11-22 | 3.29 | $3.51 | 3.8M |
| 2022-11-21 | 3.25 | $3.37 | 2.5M |
| 2022-11-18 | 3.22 | $3.34 | 3.6M |
| 2022-11-17 | 3.19 | $3.32 | 3.4M |
| 2022-11-16 | 3.16 | $3.45 | 4.3M |
| 2022-11-15 | 3.12 | $3.46 | 5.3M |
| 2022-11-14 | 3.07 | $3.48 | 6.2M |
| 2022-11-11 | 3.01 | $3.44 | 5.3M |
| 2022-11-10 | 2.96 | $3.50 | 8.7M |
| 2022-11-09 | 2.89 | $3.21 | 5.4M |
| 2022-11-08 | 2.85 | $3.21 | 6.3M |
| 2022-11-07 | 2.81 | $3.03 | 4.3M |
| 2022-11-04 | 2.78 | $3.01 | 7.5M |
| 2022-11-03 | 2.76 | $2.64 | 3.5M |
| 2022-11-02 | 2.77 | $2.73 | 7.8M |
| 2022-11-01 | 2.77 | $2.93 | 4.7M |
| 2022-10-31 | 2.75 | $2.80 | 2.9M |
| 2022-10-28 | 2.75 | $2.86 | 2.4M |
| 2022-10-27 | 2.73 | $2.86 | 2.9M |
| 2022-10-26 | 2.72 | $2.86 | 3.6M |
| 2022-10-25 | 2.70 | $2.76 | 4.4M |
| 2022-10-24 | 2.69 | $2.72 | 4.4M |
| 2022-10-21 | 2.67 | $2.78 | 4.8M |
| 2022-10-20 | 2.65 | $2.61 | 4.9M |
| 2022-10-19 | 2.65 | $2.61 | 3.0M |
| 2022-10-18 | 2.64 | $2.71 | 4.7M |
| 2022-10-17 | 2.62 | $2.75 | 8.7M |
| 2022-10-14 | 2.59 | $2.51 | 7.7M |
| 2022-10-13 | 2.58 | $2.61 | 6.1M |
| 2022-10-12 | 2.56 | $2.69 | 4.7M |
| 2022-10-11 | 2.53 | $2.75 | 5.9M |
| 2022-10-10 | 2.50 | $2.76 | 4.4M |
| 2022-10-07 | 2.46 | $2.84 | 9.0M |
| 2022-10-06 | 2.41 | $2.86 | 5.6M |
| 2022-10-05 | 2.35 | $2.77 | 7.2M |
| 2022-10-04 | 2.30 | $2.87 | 12.7M |
| 2022-10-03 | 2.24 | $2.58 | 9.4M |
| 2022-09-30 | 2.21 | $2.43 | 7.4M |
| 2022-09-29 | 2.19 | $2.36 | 6.4M |
| 2022-09-28 | 2.18 | $2.32 | 8.5M |
| 2022-09-27 | 2.18 | $2.20 | 8.6M |
| 2022-09-26 | 2.19 | $2.01 | 10.9M |
| 2022-09-23 | 2.22 | $2.00 | 19.7M |
| 2022-09-22 | 2.26 | $2.13 | 6.5M |
| 2022-09-21 | 2.30 | $2.13 | 7.5M |
| 2022-09-20 | 2.34 | $2.12 | 6.6M |
| 2022-09-19 | 2.38 | $2.17 | 7.2M |
| 2022-09-16 | 2.43 | $2.17 | 15.0M |
| 2022-09-15 | 2.48 | $2.10 | 11.3M |
| 2022-09-14 | 2.55 | $2.19 | 6.5M |
| 2022-09-13 | 2.61 | $2.19 | 5.8M |
| 2022-09-12 | 2.67 | $2.36 | 9.4M |
| 2022-09-09 | 2.73 | $2.39 | 9.4M |
| 2022-09-08 | 2.79 | $2.23 | 10.0M |
| 2022-09-07 | 2.87 | $2.40 | 5.9M |
| 2022-09-06 | 2.94 | $2.35 | 6.4M |
| 2022-09-02 | 3.02 | $2.50 | 8.6M |
| 2022-09-01 | 3.09 | $2.41 | 8.5M |
| 2022-08-31 | 3.17 | $2.61 | 13.8M |
| 2022-08-30 | 3.24 | $2.72 | 8.9M |
| 2022-08-29 | 3.30 | $3.04 | 3.4M |
| 2022-08-26 | 3.33 | $3.16 | 3.5M |
| 2022-08-25 | 3.34 | $3.29 | 2.9M |
| 2022-08-24 | 3.35 | $3.28 | 3.8M |
| 2022-08-23 | 3.36 | $3.25 | 3.9M |
| 2022-08-22 | 3.36 | $3.23 | 3.0M |
| 2022-08-19 | 3.37 | $3.20 | 3.0M |
| 2022-08-18 | 3.38 | $3.34 | 2.2M |
| 2022-08-17 | 3.38 | $3.30 | 3.5M |
| 2022-08-16 | 3.38 | $3.47 | 2.2M |
| 2022-08-15 | 3.36 | $3.49 | 1.8M |
| 2022-08-12 | 3.34 | $3.50 | 1.9M |
| 2022-08-11 | 3.31 | $3.44 | 2.8M |
| 2022-08-10 | 3.29 | $3.52 | 3.1M |
| 2022-08-09 | 3.26 | $3.48 | 3.0M |
| 2022-08-08 | 3.23 | $3.55 | 3.3M |
| 2022-08-05 | 3.19 | $3.43 | 4.3M |
| 2022-08-04 | 3.16 | $3.26 | 6.2M |
| 2022-08-03 | 3.15 | $3.15 | 4.2M |
| 2022-08-02 | 3.15 | $3.24 | 5.5M |
| 2022-08-01 | 3.14 | $3.27 | 2.5M |
| 2022-07-29 | 3.13 | $3.27 | 2.9M |
| 2022-07-28 | 3.12 | $3.24 | 5.4M |
| 2022-07-27 | 3.11 | $3.20 | 4.1M |
| 2022-07-26 | 3.10 | $3.09 | 3.2M |
| 2022-07-25 | 3.11 | $2.97 | 5.4M |
| 2022-07-22 | 3.13 | $3.11 | 3.7M |
| 2022-07-21 | 3.13 | $3.11 | 5.1M |
| 2022-07-20 | 3.14 | $2.99 | 4.9M |
| 2022-07-19 | 3.16 | $3.06 | 3.1M |
| 2022-07-18 | 3.18 | $3.02 | 4.8M |
| 2022-07-15 | 3.20 | $3.03 | 4.5M |
| 2022-07-14 | 3.22 | $3.05 | 6.4M |
| 2022-07-13 | 3.24 | $3.25 | 5.0M |
| 2022-07-12 | 3.24 | $3.08 | 4.0M |
| 2022-07-11 | 3.25 | $3.22 | 2.7M |
| 2022-07-08 | 3.26 | $3.29 | 4.4M |
| 2022-07-07 | 3.25 | $3.25 | 5.5M |
| 2022-07-06 | 3.26 | $3.24 | 5.5M |
| 2022-07-05 | 3.26 | $3.18 | 7.3M |
| 2022-07-01 | 3.27 | $3.25 | 4.5M |
| 2022-06-30 | 3.28 | $3.13 | 3.8M |
| 2022-06-29 | 3.30 | $3.24 | 3.6M |
| 2022-06-28 | 3.31 | $3.29 | 3.4M |
| 2022-06-27 | 3.31 | $3.41 | 5.0M |
| 2022-06-24 | 3.31 | $3.28 | 4.0M |
| 2022-06-23 | 3.32 | $3.18 | 4.7M |
| 2022-06-22 | 3.34 | $3.26 | 4.7M |
| 2022-06-21 | 3.36 | $3.44 | 7.0M |
| 2022-06-17 | 3.36 | $3.36 | 13.0M |
| 2022-06-16 | 3.37 | $3.32 | 11.4M |
| 2022-06-15 | 3.38 | $3.18 | 8.7M |
| 2022-06-14 | 3.41 | $3.07 | 4.2M |
| 2022-06-13 | 3.45 | $3.14 | 6.7M |
| 2022-06-10 | 3.49 | $3.52 | 9.3M |
| 2022-06-09 | 3.49 | $3.20 | 3.6M |
| 2022-06-08 | 3.52 | $3.33 | 6.7M |
| 2022-06-07 | 3.54 | $3.38 | 5.6M |
| 2022-06-06 | 3.55 | $3.47 | 3.6M |
| 2022-06-03 | 3.56 | $3.57 | 4.1M |
| 2022-06-02 | 3.56 | $3.67 | 6.8M |
| 2022-06-01 | 3.56 | $3.35 | 4.0M |
| 2022-05-31 | 3.59 | $3.37 | 7.8M |
| 2022-05-27 | 3.62 | $3.67 | 3.1M |
| 2022-05-26 | 3.62 | $3.62 | 3.2M |
| 2022-05-25 | 3.63 | $3.63 | 3.8M |
| 2022-05-24 | 3.65 | $3.67 | 4.4M |
| 2022-05-23 | 3.66 | $3.67 | 4.3M |
| 2022-05-20 | 3.67 | $3.59 | 5.6M |
| 2022-05-19 | 3.69 | $3.63 | 6.7M |
| 2022-05-18 | 3.72 | $3.43 | 3.4M |
| 2022-05-17 | 3.76 | $3.55 | 4.8M |
| 2022-05-16 | 3.81 | $3.60 | 6.3M |
| 2022-05-13 | 3.85 | $3.51 | 6.8M |
| 2022-05-12 | 3.91 | $3.29 | 9.7M |
| 2022-05-11 | 3.99 | $3.49 | 5.0M |
| 2022-05-10 | 4.06 | $3.48 | 6.0M |
| 2022-05-09 | 4.14 | $3.58 | 9.0M |
| 2022-05-06 | 4.22 | $3.93 | 8.5M |
| 2022-05-05 | 4.27 | $4.03 | 8.8M |
| 2022-05-04 | 4.31 | $4.23 | 5.3M |
| 2022-05-03 | 4.33 | $4.18 | 5.1M |
| 2022-05-02 | 4.36 | $4.09 | 6.4M |
| 2022-04-29 | 4.41 | $4.09 | 4.3M |
| 2022-04-28 | 4.46 | $4.19 | 4.9M |
| 2022-04-27 | 4.50 | $4.06 | 4.1M |
| 2022-04-26 | 4.57 | $4.07 | 4.9M |
| 2022-04-25 | 4.63 | $4.09 | 7.0M |
| 2022-04-22 | 4.70 | $4.25 | 5.4M |
| 2022-04-21 | 4.76 | $4.42 | 10.0M |
| 2022-04-20 | 4.80 | $4.61 | 4.1M |
| 2022-04-19 | 4.83 | $4.54 | 5.9M |
| 2022-04-18 | 4.87 | $4.82 | 6.3M |
| 2022-04-14 | 4.88 | $4.82 | 4.8M |
| 2022-04-13 | 4.89 | $4.86 | 4.4M |
| 2022-04-12 | 4.90 | $4.74 | 5.1M |
| 2022-04-11 | 4.92 | $4.76 | 4.8M |
| 2022-04-08 | 4.94 | $4.86 | 4.3M |
| 2022-04-07 | 4.96 | $4.73 | 5.3M |
| 2022-04-06 | 4.99 | $4.72 | 8.1M |
| 2022-04-05 | 5.02 | $4.67 | 6.8M |
| 2022-04-04 | 5.06 | $4.86 | 8.5M |
| 2022-04-01 | 5.08 | $5.24 | 4.7M |
| 2022-03-31 | 5.06 | $5.03 | 4.7M |
| 2022-03-30 | 5.07 | $5.09 | 5.8M |
| 2022-03-29 | 5.07 | $4.92 | 7.8M |
| 2022-03-28 | 5.08 | $4.93 | 5.4M |
| 2022-03-25 | 5.09 | $5.20 | 5.3M |
| 2022-03-24 | 5.07 | $5.21 | 8.5M |
| 2022-03-23 | 5.04 | $5.25 | 8.6M |
| 2022-03-22 | 5.00 | $4.97 | 9.0M |
| 2022-03-21 | 4.98 | $5.09 | 7.2M |
| 2022-03-18 | 4.95 | $4.96 | 14.0M |
| 2022-03-17 | 4.93 | $5.01 | 7.1M |
| 2022-03-16 | 4.89 | $4.90 | 8.6M |
| 2022-03-15 | 4.86 | $4.97 | 11.6M |
| 2022-03-14 | 4.82 | $4.95 | 11.3M |
| 2022-03-11 | 4.78 | $5.24 | 7.8M |
| 2022-03-10 | 4.70 | $5.36 | 9.8M |
| 2022-03-09 | 4.60 | $5.17 | 13.2M |
| 2022-03-08 | 4.51 | $5.23 | 21.1M |
| 2022-03-07 | 4.41 | $5.24 | 14.6M |
| 2022-03-04 | 4.30 | $5.09 | 12.3M |
| 2022-03-03 | 4.19 | $4.88 | 9.7M |
| 2022-03-02 | 4.10 | $4.78 | 12.1M |
| 2022-03-01 | 4.02 | $4.82 | 17.8M |
| 2022-02-28 | 3.93 | $4.25 | 10.9M |
| 2022-02-25 | 3.88 | $3.97 | 8.0M |
| 2022-02-24 | 3.86 | $3.99 | 15.0M |
| 2022-02-23 | 3.84 | $4.12 | 10.2M |
| 2022-02-22 | 3.80 | $3.92 | 11.2M |
| 2022-02-18 | 3.79 | $4.13 | 13.3M |
| 2022-02-17 | 3.75 | $4.13 | 15.5M |
| 2022-02-16 | 3.72 | $3.79 | 10.8M |
| 2022-02-15 | 3.71 | $3.61 | 13.2M |
| 2022-02-14 | 3.73 | $3.95 | 9.5M |
| 2022-02-11 | 3.71 | $3.83 | 8.1M |
| 2022-02-10 | 3.70 | $3.64 | 5.2M |
| 2022-02-09 | 3.72 | $3.71 | 4.0M |
| 2022-02-08 | 3.72 | $3.78 | 6.1M |
| 2022-02-07 | 3.72 | $3.73 | 5.1M |
| 2022-02-04 | 3.72 | $3.61 | 2.5M |
| 2022-02-03 | 3.74 | $3.56 | 4.0M |
| 2022-02-02 | 3.75 | $3.60 | 4.2M |
| 2022-02-01 | 3.77 | $3.64 | 4.5M |
| 2022-01-31 | 3.78 | $3.59 | 4.7M |
| 2022-01-28 | 3.81 | $3.40 | 7.1M |
| 2022-01-27 | 3.85 | $3.52 | 7.3M |
| 2022-01-26 | 3.88 | $3.71 | 10.4M |
| 2022-01-25 | 3.90 | $4.16 | 7.6M |
| 2022-01-24 | 3.87 | $4.02 | 8.9M |
| 2022-01-21 | 3.85 | $4.08 | 5.6M |
| 2022-01-20 | 3.83 | $4.11 | 7.7M |
| 2022-01-19 | 3.81 | $4.20 | 12.1M |
| 2022-01-18 | 3.77 | $3.61 | 4.5M |
| 2022-01-14 | 3.79 | $3.72 | 3.2M |
| 2022-01-13 | 3.81 | $3.77 | 3.0M |
| 2022-01-12 | 3.81 | $3.88 | 4.7M |
| 2022-01-11 | 3.81 | $3.76 | 5.6M |
| 2022-01-10 | 3.81 | $3.52 | 4.6M |
| 2022-01-07 | 3.84 | $3.51 | 3.6M |
| 2022-01-06 | 3.87 | $3.53 | 6.0M |
| 2022-01-05 | 3.90 | $3.80 | 6.0M |
| 2022-01-04 | 3.90 | $3.90 | 4.8M |
| 2022-01-03 | 3.90 | $3.89 | 3.8M |
| 2021-12-31 | 3.90 | $4.11 | 2.0M |
| 2021-12-30 | 3.88 | $4.08 | 4.3M |
| 2021-12-29 | 3.86 | $3.94 | 3.5M |
| 2021-12-28 | 3.86 | $3.92 | 2.9M |
| 2021-12-27 | 3.85 | $3.99 | 2.5M |
| 2021-12-23 | 3.85 | $3.95 | 3.4M |
| 2021-12-22 | 3.84 | $3.96 | 2.9M |
| 2021-12-21 | 3.84 | $3.94 | 4.8M |
| 2021-12-20 | 3.83 | $3.86 | 4.2M |
| 2021-12-17 | 3.84 | $3.76 | 13.1M |
| 2021-12-16 | 3.85 | $3.78 | 4.9M |
| 2021-12-15 | 3.87 | $3.49 | 6.7M |
| 2021-12-14 | 3.92 | $3.58 | 5.7M |
| 2021-12-13 | 3.96 | $3.60 | 7.2M |
| 2021-12-10 | 4.00 | $3.65 | 6.0M |
| 2021-12-09 | 4.04 | $3.84 | 4.9M |
| 2021-12-08 | 4.06 | $3.92 | 4.9M |
| 2021-12-07 | 4.07 | $3.99 | 8.0M |
| 2021-12-06 | 4.07 | $4.09 | 5.9M |
| 2021-12-03 | 4.06 | $4.22 | 9.8M |
| 2021-12-02 | 4.04 | $4.12 | 7.6M |
| 2021-12-01 | 4.02 | $4.12 | 7.3M |
| 2021-11-30 | 4.00 | $4.26 | 8.3M |
| 2021-11-29 | 3.96 | $4.04 | 9.0M |
| 2021-11-26 | 3.95 | $3.86 | 4.1M |
| 2021-11-24 | 3.94 | $3.89 | 3.2M |
| 2021-11-23 | 3.94 | $3.93 | 5.4M |
| 2021-11-22 | 3.93 | $4.02 | 5.9M |
| 2021-11-19 | 3.92 | $4.03 | 4.4M |
| 2021-11-18 | 3.90 | $4.17 | 4.8M |
| 2021-11-17 | 3.86 | $4.25 | 6.9M |
| 2021-11-16 | 3.82 | $4.12 | 4.8M |
| 2021-11-15 | 3.79 | $4.14 | 3.8M |
| 2021-11-12 | 3.76 | $4.07 | 6.4M |
| 2021-11-11 | 3.73 | $4.11 | 11.4M |
| 2021-11-10 | 3.69 | $3.71 | 9.7M |
| 2021-11-09 | 3.70 | $3.60 | 7.1M |
| 2021-11-08 | 3.72 | $3.64 | 6.0M |
| 2021-11-05 | 3.73 | $3.63 | 6.2M |
| 2021-11-04 | 3.74 | $3.53 | 6.3M |
| 2021-11-03 | 3.76 | $3.56 | 7.9M |
| 2021-11-02 | 3.78 | $3.55 | 3.0M |
| 2021-11-01 | 3.80 | $3.59 | 3.1M |
| 2021-10-29 | 3.81 | $3.62 | 4.0M |
| 2021-10-28 | 3.81 | $3.77 | 4.1M |
| 2021-10-27 | 3.80 | $3.87 | 4.5M |
| 2021-10-26 | 3.78 | $3.92 | 4.0M |
| 2021-10-25 | 3.75 | $3.98 | 4.4M |
| 2021-10-22 | 3.71 | $3.93 | 5.1M |
| 2021-10-21 | 3.66 | $3.90 | 3.6M |
| 2021-10-20 | 3.62 | $3.94 | 5.3M |
| 2021-10-19 | 3.58 | $3.86 | 4.3M |
| 2021-10-18 | 3.53 | $3.80 | 3.2M |
| 2021-10-15 | 3.49 | $3.86 | 5.5M |
| 2021-10-14 | 3.44 | $3.89 | 5.2M |
| 2021-10-13 | 3.39 | $3.86 | 6.2M |
| 2021-10-12 | 3.34 | $3.69 | 5.2M |
| 2021-10-11 | 3.30 | $3.54 | 2.8M |
| 2021-10-08 | 3.27 | $3.50 | 4.9M |
| 2021-10-07 | 3.25 | $3.43 | 3.5M |
| 2021-10-06 | 3.23 | $3.41 | 6.4M |
| 2021-10-05 | 3.21 | $3.24 | 3.8M |
| 2021-10-04 | 3.21 | $3.22 | 4.5M |
| 2021-10-01 | 3.21 | $3.18 | 2.6M |
| 2021-09-30 | 3.22 | $3.15 | 7.4M |
| 2021-09-29 | 3.23 | $3.01 | 6.2M |
| 2021-09-28 | 3.26 | $3.18 | 5.3M |
| 2021-09-27 | 3.28 | $3.23 | 4.4M |
| 2021-09-24 | 3.30 | $3.18 | 5.9M |
| 2021-09-23 | 3.32 | $3.22 | 6.9M |
| 2021-09-22 | 3.34 | $3.26 | 5.2M |
| 2021-09-21 | 3.36 | $3.28 | 4.2M |
| 2021-09-20 | 3.38 | $3.30 | 5.4M |
| 2021-09-17 | 3.39 | $3.23 | 10.3M |
| 2021-09-16 | 3.42 | $3.21 | 8.2M |
| 2021-09-15 | 3.45 | $3.41 | 5.2M |
| 2021-09-14 | 3.46 | $3.46 | 8.9M |
| 2021-09-13 | 3.47 | $3.30 | 9.8M |
| 2021-09-10 | 3.49 | $3.13 | 5.9M |
| 2021-09-09 | 3.53 | $3.17 | 9.2M |
| 2021-09-08 | 3.57 | $3.23 | 6.5M |
| 2021-09-07 | 3.61 | $3.27 | 9.1M |
| 2021-09-03 | 3.64 | $3.51 | 9.5M |
| 2021-09-02 | 3.66 | $3.53 | 9.5M |
| 2021-09-01 | 3.67 | $3.69 | 4.8M |
| 2021-08-31 | 3.67 | $3.78 | 7.1M |
| 2021-08-30 | 3.66 | $3.79 | 4.3M |
| 2021-08-27 | 3.65 | $3.84 | 7.5M |
| 2021-08-26 | 3.64 | $3.56 | 4.2M |
| 2021-08-25 | 3.66 | $3.60 | 4.3M |
| 2021-08-24 | 3.68 | $3.74 | 3.8M |
| 2021-08-23 | 3.69 | $3.76 | 4.7M |
| 2021-08-20 | 3.70 | $3.58 | 3.7M |
| 2021-08-19 | 3.72 | $3.49 | 3.8M |
| 2021-08-18 | 3.76 | $3.53 | 4.5M |
| 2021-08-17 | 3.79 | $3.64 | 5.9M |
| 2021-08-16 | 3.82 | $3.65 | 3.5M |
| 2021-08-13 | 3.85 | $3.57 | 3.6M |
| 2021-08-12 | 3.89 | $3.49 | 3.3M |
| 2021-08-11 | 3.94 | $3.62 | 4.3M |
| 2021-08-10 | 3.97 | $3.49 | 5.0M |
| 2021-08-09 | 4.03 | $3.58 | 7.5M |
| 2021-08-06 | 4.07 | $3.75 | 8.3M |
| 2021-08-05 | 4.10 | $4.01 | 4.6M |
| 2021-08-04 | 4.11 | $4.22 | 4.4M |
| 2021-08-03 | 4.09 | $4.21 | 1.8M |
| 2021-08-02 | 4.07 | $4.16 | 2.7M |
| 2021-07-30 | 4.06 | $4.10 | 5.0M |
| 2021-07-29 | 4.05 | $4.25 | 4.2M |
| 2021-07-28 | 4.02 | $4.13 | 2.9M |
| 2021-07-27 | 4.00 | $4.07 | 3.1M |
| 2021-07-26 | 3.99 | $4.03 | 3.8M |
| 2021-07-23 | 3.98 | $3.91 | 4.9M |
| 2021-07-22 | 3.98 | $4.06 | 2.9M |
| 2021-07-21 | 3.96 | $4.10 | 3.2M |
| 2021-07-20 | 3.94 | $4.08 | 4.4M |
| 2021-07-19 | 3.93 | $4.05 | 5.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.02
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
8.60
Maximum
24.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.02 | $15.15 | 2.4M |
| 2026-07-14 | 15.04 | $15.24 | 2.8M |
| 2026-07-13 | 15.06 | $14.99 | 3.7M |
| 2026-07-10 | 15.12 | $15.11 | 2.7M |
| 2026-07-09 | 15.18 | $15.02 | 3.4M |
| 2026-07-08 | 15.27 | $14.43 | 4.8M |
| 2026-07-07 | 15.50 | $15.40 | 3.5M |
| 2026-07-06 | 15.56 | $16.29 | 3.2M |
| 2026-07-02 | 15.45 | $16.09 | 5.5M |
| 2026-07-01 | 15.37 | $15.18 | 3.2M |
| 2026-06-30 | 15.46 | $15.21 | 3.8M |
| 2026-06-29 | 15.57 | $15.18 | 2.8M |
| 2026-06-26 | 15.70 | $15.53 | 3.7M |
| 2026-06-25 | 15.79 | $15.12 | 3.5M |
| 2026-06-24 | 15.97 | $14.59 | 4.3M |
| 2026-06-23 | 16.30 | $15.41 | 3.4M |
| 2026-06-22 | 16.51 | $16.14 | 3.3M |
| 2026-06-18 | 16.61 | $17.01 | 6.9M |
| 2026-06-17 | 16.53 | $17.10 | 5.8M |
| 2026-06-16 | 16.42 | $17.78 | 3.0M |
| 2026-06-15 | 16.16 | $17.52 | 5.5M |
| 2026-06-12 | 15.91 | $15.86 | 4.5M |
| 2026-06-11 | 15.97 | $15.21 | 5.1M |
| 2026-06-10 | 16.17 | $14.42 | 7.2M |
| 2026-06-09 | 16.58 | $15.02 | 4.6M |
| 2026-06-08 | 16.94 | $15.34 | 3.6M |
| 2026-06-05 | 17.28 | $15.71 | 6.4M |
| 2026-06-04 | 17.59 | $17.31 | 2.0M |
| 2026-06-03 | 17.62 | $17.12 | 2.8M |
| 2026-06-02 | 17.69 | $17.67 | 2.7M |
| 2026-06-01 | 17.66 | $17.61 | 5.1M |
| 2026-05-29 | 17.63 | $18.27 | 4.6M |
| 2026-05-28 | 17.45 | $18.26 | 5.7M |
| 2026-05-27 | 17.25 | $17.56 | 4.1M |
| 2026-05-26 | 17.16 | $18.03 | 4.4M |
| 2026-05-22 | 16.96 | $16.76 | 2.8M |
| 2026-05-21 | 16.99 | $17.19 | 3.6M |
| 2026-05-20 | 16.93 | $17.43 | 7.6M |
| 2026-05-19 | 16.82 | $16.37 | 6.1M |
| 2026-05-18 | 16.90 | $16.45 | 6.0M |
| 2026-05-15 | 16.99 | $15.71 | 4.5M |
| 2026-05-14 | 17.24 | $17.37 | 3.3M |
| 2026-05-13 | 17.19 | $17.55 | 3.7M |
| 2026-05-12 | 17.08 | $17.92 | 4.3M |
| 2026-05-11 | 16.88 | $18.13 | 4.4M |
| 2026-05-08 | 16.60 | $17.79 | 4.4M |
| 2026-05-07 | 16.35 | $17.59 | 8.9M |
| 2026-05-06 | 16.11 | $17.53 | 7.5M |
| 2026-05-05 | 15.83 | $15.58 | 3.0M |
| 2026-05-04 | 15.93 | $15.49 | 5.1M |
| 2026-05-01 | 16.06 | $15.61 | 2.9M |
| 2026-04-30 | 16.18 | $15.77 | 3.8M |
| 2026-04-29 | 16.30 | $15.06 | 4.1M |
| 2026-04-28 | 16.59 | $15.68 | 5.5M |
| 2026-04-27 | 16.79 | $16.46 | 2.3M |
| 2026-04-24 | 16.86 | $16.77 | 3.7M |
| 2026-04-23 | 16.87 | $16.53 | 5.9M |
| 2026-04-22 | 16.94 | $17.10 | 5.0M |
| 2026-04-21 | 16.90 | $17.25 | 8.2M |
| 2026-04-20 | 16.82 | $18.34 | 5.8M |
| 2026-04-17 | 16.49 | $18.67 | 8.0M |
| 2026-04-16 | 16.05 | $17.51 | 6.2M |
| 2026-04-15 | 15.78 | $16.86 | 7.6M |
| 2026-04-14 | 15.61 | $17.08 | 6.5M |
| 2026-04-13 | 15.37 | $16.55 | 3.0M |
| 2026-04-10 | 15.20 | $16.58 | 3.6M |
| 2026-04-09 | 15.01 | $16.72 | 6.2M |
| 2026-04-08 | 14.76 | $16.57 | 6.3M |
| 2026-04-07 | 14.51 | $15.84 | 4.7M |
| 2026-04-06 | 14.38 | $15.93 | 2.2M |
| 2026-04-02 | 14.22 | $16.10 | 4.2M |
| 2026-04-01 | 14.01 | $16.16 | 8.7M |
| 2026-03-31 | 13.76 | $15.37 | 6.6M |
| 2026-03-30 | 13.64 | $14.16 | 3.6M |
| 2026-03-27 | 13.78 | $14.34 | 5.4M |
| 2026-03-26 | 13.91 | $13.94 | 4.6M |
| 2026-03-25 | 14.16 | $14.55 | 6.9M |
| 2026-03-24 | 14.34 | $13.86 | 4.3M |
| 2026-03-23 | 14.70 | $14.08 | 8.0M |
| 2026-03-20 | 15.09 | $13.32 | 12.9M |
| 2026-03-19 | 15.71 | $13.65 | 7.5M |
| 2026-03-18 | 16.38 | $14.56 | 5.8M |
| 2026-03-17 | 16.97 | $15.87 | 7.1M |
| 2026-03-16 | 17.38 | $15.30 | 4.3M |
| 2026-03-13 | 18.00 | $15.13 | 6.0M |
| 2026-03-12 | 18.75 | $15.97 | 4.9M |
| 2026-03-11 | 19.46 | $16.87 | 8.4M |
| 2026-03-10 | 20.09 | $18.95 | 4.4M |
| 2026-03-09 | 20.40 | $19.00 | 4.6M |
| 2026-03-06 | 20.74 | $19.59 | 4.0M |
| 2026-03-05 | 21.01 | $19.55 | 4.5M |
| 2026-03-04 | 21.34 | $20.27 | 2.9M |
| 2026-03-03 | 21.57 | $20.61 | 5.8M |
| 2026-03-02 | 21.76 | $22.54 | 4.3M |
| 2026-02-27 | 21.58 | $22.75 | 3.8M |
| 2026-02-26 | 21.32 | $22.55 | 5.3M |
| 2026-02-25 | 21.07 | $21.54 | 4.1M |
| 2026-02-24 | 20.98 | $21.55 | 3.4M |
| 2026-02-23 | 20.88 | $21.82 | 6.3M |
| 2026-02-20 | 20.71 | $20.92 | 5.8M |
| 2026-02-19 | 20.71 | $20.27 | 3.4M |
| 2026-02-18 | 20.84 | $20.15 | 4.6M |
| 2026-02-17 | 21.02 | $19.79 | 5.3M |
| 2026-02-13 | 21.31 | $20.99 | 5.2M |
| 2026-02-12 | 21.39 | $19.71 | 7.8M |
| 2026-02-11 | 21.76 | $21.66 | 3.1M |
| 2026-02-10 | 21.77 | $21.28 | 3.3M |
| 2026-02-09 | 21.87 | $21.50 | 4.1M |
| 2026-02-06 | 21.93 | $20.37 | 5.5M |
| 2026-02-05 | 22.24 | $19.40 | 6.9M |
| 2026-02-04 | 22.80 | $21.22 | 5.8M |
| 2026-02-03 | 23.06 | $21.31 | 7.6M |
| 2026-02-02 | 23.35 | $20.92 | 6.2M |
| 2026-01-30 | 23.75 | $21.34 | 9.9M |
| 2026-01-29 | 24.13 | $24.50 | 10.0M |
| 2026-01-28 | 23.90 | $26.04 | 8.4M |
| 2026-01-27 | 23.29 | $24.16 | 4.6M |
| 2026-01-26 | 22.98 | $23.57 | 6.3M |
| 2026-01-23 | 22.73 | $23.45 | 4.9M |
| 2026-01-22 | 22.47 | $23.04 | 4.6M |
| 2026-01-21 | 22.24 | $22.50 | 5.6M |
| 2026-01-20 | 22.09 | $23.00 | 4.1M |
| 2026-01-16 | 21.80 | $21.80 | 4.2M |
| 2026-01-15 | 21.71 | $21.95 | 3.1M |
| 2026-01-14 | 21.58 | $21.68 | 4.0M |
| 2026-01-13 | 21.47 | $22.07 | 3.6M |
| 2026-01-12 | 21.26 | $22.30 | 6.1M |
| 2026-01-09 | 20.97 | $20.69 | 2.9M |
| 2026-01-08 | 20.96 | $20.61 | 2.3M |
| 2026-01-07 | 20.97 | $20.75 | 3.0M |
| 2026-01-06 | 20.94 | $21.37 | 3.5M |
| 2026-01-05 | 20.78 | $20.28 | 3.7M |
| 2026-01-02 | 20.81 | $19.57 | 3.4M |
| 2025-12-31 | 21.00 | $19.90 | 2.0M |
| 2025-12-30 | 21.14 | $20.05 | 4.1M |
| 2025-12-29 | 21.27 | $19.95 | 4.6M |
| 2025-12-26 | 21.44 | $21.74 | 2.7M |
| 2025-12-24 | 21.25 | $21.55 | 1.8M |
| 2025-12-23 | 21.06 | $21.86 | 3.6M |
| 2025-12-22 | 20.77 | $21.47 | 3.1M |
| 2025-12-19 | 20.51 | $20.67 | 9.4M |
| 2025-12-18 | 20.37 | $20.30 | 3.9M |
| 2025-12-17 | 20.29 | $20.67 | 3.2M |
| 2025-12-16 | 20.10 | $20.22 | 3.8M |
| 2025-12-15 | 19.98 | $20.19 | 3.6M |
| 2025-12-12 | 19.84 | $20.40 | 4.5M |
| 2025-12-11 | 19.62 | $20.58 | 4.3M |
| 2025-12-10 | 19.33 | $20.02 | 5.3M |
| 2025-12-09 | 19.11 | $19.75 | 4.0M |
| 2025-12-08 | 18.90 | $18.74 | 3.3M |
| 2025-12-05 | 18.87 | $19.29 | 2.8M |
| 2025-12-04 | 18.72 | $19.14 | 2.2M |
| 2025-12-03 | 18.57 | $19.05 | 3.4M |
| 2025-12-02 | 18.41 | $19.21 | 4.2M |
| 2025-12-01 | 18.19 | $19.32 | 3.9M |
| 2025-11-28 | 17.91 | $19.66 | 2.8M |
| 2025-11-26 | 17.51 | $19.30 | 5.6M |
| 2025-11-25 | 17.12 | $18.15 | 4.0M |
| 2025-11-24 | 16.91 | $17.76 | 3.6M |
| 2025-11-21 | 16.76 | $16.63 | 4.7M |
| 2025-11-20 | 16.81 | $16.12 | 3.3M |
| 2025-11-19 | 16.99 | $16.90 | 3.2M |
| 2025-11-18 | 17.03 | $16.79 | 3.3M |
| 2025-11-17 | 17.10 | $16.62 | 4.0M |
| 2025-11-14 | 17.22 | $17.22 | 5.0M |
| 2025-11-13 | 17.23 | $17.84 | 7.2M |
| 2025-11-12 | 17.11 | $18.83 | 5.6M |
| 2025-11-11 | 16.77 | $17.88 | 4.9M |
| 2025-11-10 | 16.58 | $17.47 | 5.0M |
| 2025-11-07 | 16.44 | $16.42 | 2.8M |
| 2025-11-06 | 16.50 | $15.83 | 2.7M |
| 2025-11-05 | 16.70 | $15.94 | 3.0M |
| 2025-11-04 | 16.92 | $15.19 | 5.0M |
| 2025-11-03 | 17.33 | $16.13 | 2.9M |
| 2025-10-31 | 17.60 | $16.51 | 2.4M |
| 2025-10-30 | 17.84 | $16.65 | 3.9M |
| 2025-10-29 | 18.09 | $16.34 | 4.2M |
| 2025-10-28 | 18.45 | $16.60 | 4.6M |
| 2025-10-27 | 18.81 | $16.46 | 7.1M |
| 2025-10-24 | 19.25 | $17.49 | 3.5M |
| 2025-10-23 | 19.54 | $17.87 | 4.7M |
| 2025-10-22 | 19.79 | $17.82 | 7.9M |
| 2025-10-21 | 20.08 | $17.98 | 6.8M |
| 2025-10-20 | 20.39 | $20.20 | 6.6M |
| 2025-10-17 | 20.27 | $19.96 | 9.2M |
| 2025-10-16 | 20.17 | $21.90 | 6.0M |
| 2025-10-15 | 19.63 | $21.16 | 7.5M |
| 2025-10-14 | 19.16 | $19.53 | 4.8M |
| 2025-10-13 | 18.95 | $19.86 | 5.4M |
| 2025-10-10 | 18.63 | $18.27 | 4.2M |
| 2025-10-09 | 18.59 | $18.11 | 7.5M |
| 2025-10-08 | 18.57 | $18.81 | 4.1M |
| 2025-10-07 | 18.39 | $18.33 | 3.6M |
| 2025-10-06 | 18.28 | $18.53 | 4.4M |
| 2025-10-03 | 18.10 | $18.18 | 3.8M |
| 2025-10-02 | 17.97 | $18.34 | 5.0M |
| 2025-10-01 | 17.77 | $18.44 | 4.0M |
| 2025-09-30 | 17.51 | $18.15 | 5.2M |
| 2025-09-29 | 17.26 | $18.25 | 7.5M |
| 2025-09-26 | 16.95 | $18.12 | 6.6M |
| 2025-09-25 | 16.61 | $17.18 | 5.0M |
| 2025-09-24 | 16.41 | $17.25 | 5.5M |
| 2025-09-23 | 16.16 | $18.06 | 10.4M |
| 2025-09-22 | 15.70 | $17.61 | 6.5M |
| 2025-09-19 | 15.26 | $16.88 | 26.5M |
| 2025-09-18 | 14.89 | $14.95 | 5.5M |
| 2025-09-17 | 14.88 | $14.88 | 5.8M |
| 2025-09-16 | 14.87 | $14.99 | 7.0M |
| 2025-09-15 | 14.85 | $15.03 | 7.4M |
| 2025-09-12 | 14.81 | $15.01 | 5.3M |
| 2025-09-11 | 14.77 | $15.32 | 4.5M |
| 2025-09-10 | 14.65 | $15.45 | 6.0M |
| 2025-09-09 | 14.49 | $14.72 | 6.0M |
| 2025-09-08 | 14.46 | $14.62 | 6.5M |
| 2025-09-05 | 14.45 | $14.11 | 8.2M |
| 2025-09-04 | 14.55 | $14.01 | 9.0M |
| 2025-09-03 | 14.68 | $15.10 | 13.3M |
| 2025-09-02 | 14.60 | $14.28 | 9.6M |
| 2025-08-29 | 14.68 | $13.28 | 8.7M |
| 2025-08-28 | 14.99 | $12.61 | 14.0M |
| 2025-08-27 | 15.49 | $14.67 | 6.0M |
| 2025-08-26 | 15.64 | $15.11 | 6.8M |
| 2025-08-25 | 15.71 | $15.72 | 4.2M |
| 2025-08-22 | 15.67 | $15.99 | 3.5M |
| 2025-08-21 | 15.56 | $15.91 | 2.7M |
| 2025-08-20 | 15.44 | $15.49 | 3.1M |
| 2025-08-19 | 15.40 | $14.94 | 3.5M |
| 2025-08-18 | 15.46 | $15.36 | 2.8M |
| 2025-08-15 | 15.44 | $15.43 | 2.3M |
| 2025-08-14 | 15.40 | $15.26 | 2.5M |
| 2025-08-13 | 15.39 | $15.45 | 2.8M |
| 2025-08-12 | 15.33 | $15.51 | 2.1M |
| 2025-08-11 | 15.25 | $15.48 | 3.5M |
| 2025-08-08 | 15.16 | $15.76 | 3.2M |
| 2025-08-07 | 15.00 | $15.82 | 3.3M |
| 2025-08-06 | 14.79 | $16.02 | 2.9M |
| 2025-08-05 | 14.51 | $15.89 | 4.4M |
| 2025-08-04 | 14.21 | $15.40 | 4.5M |
| 2025-08-01 | 13.97 | $14.22 | 5.6M |
| 2025-07-31 | 13.94 | $13.46 | 2.7M |
| 2025-07-30 | 14.06 | $13.47 | 3.0M |
| 2025-07-29 | 14.20 | $14.04 | 2.7M |
| 2025-07-28 | 14.25 | $13.87 | 2.1M |
| 2025-07-25 | 14.34 | $14.03 | 3.4M |
| 2025-07-24 | 14.41 | $14.22 | 3.2M |
| 2025-07-23 | 14.45 | $14.83 | 3.3M |
| 2025-07-22 | 14.37 | $15.03 | 3.3M |
| 2025-07-21 | 14.23 | $14.99 | 6.5M |
| 2025-07-18 | 14.08 | $13.94 | 2.9M |
| 2025-07-17 | 14.13 | $14.01 | 2.6M |
| 2025-07-16 | 14.17 | $14.11 | 2.1M |
| 2025-07-15 | 14.20 | $14.15 | 3.1M |
| 2025-07-14 | 14.23 | $14.40 | 2.5M |
| 2025-07-11 | 14.21 | $14.62 | 2.7M |
| 2025-07-10 | 14.14 | $14.38 | 2.1M |
| 2025-07-09 | 14.11 | $14.33 | 2.7M |
| 2025-07-08 | 14.09 | $14.05 | 5.0M |
| 2025-07-07 | 14.13 | $14.72 | 3.4M |
| 2025-07-03 | 14.03 | $14.37 | 2.1M |
| 2025-07-02 | 13.99 | $14.26 | 3.4M |
| 2025-07-01 | 13.97 | $13.98 | 3.7M |
| 2025-06-30 | 14.00 | $13.97 | 4.1M |
| 2025-06-27 | 14.05 | $13.40 | 4.7M |
| 2025-06-26 | 14.23 | $13.91 | 3.9M |
| 2025-06-25 | 14.33 | $14.02 | 4.4M |
| 2025-06-24 | 14.42 | $14.09 | 4.5M |
| 2025-06-23 | 14.51 | $14.56 | 4.2M |
| 2025-06-20 | 14.53 | $14.18 | 7.6M |
| 2025-06-18 | 14.62 | $14.38 | 3.4M |
| 2025-06-17 | 14.69 | $14.37 | 4.9M |
| 2025-06-16 | 14.77 | $14.69 | 4.3M |
| 2025-06-13 | 14.80 | $15.01 | 8.2M |
| 2025-06-12 | 14.77 | $14.94 | 5.1M |
| 2025-06-11 | 14.75 | $14.35 | 8.9M |
| 2025-06-10 | 14.85 | $14.59 | 4.6M |
| 2025-06-09 | 14.91 | $14.92 | 4.8M |
| 2025-06-06 | 14.92 | $14.56 | 6.0M |
| 2025-06-05 | 15.01 | $15.37 | 5.5M |
| 2025-06-04 | 14.93 | $14.94 | 4.5M |
| 2025-06-03 | 14.94 | $14.85 | 5.5M |
| 2025-06-02 | 14.97 | $15.45 | 6.9M |
| 2025-05-30 | 14.87 | $14.59 | 5.9M |
| 2025-05-29 | 14.95 | $14.57 | 4.4M |
| 2025-05-28 | 15.03 | $14.65 | 5.1M |
| 2025-05-27 | 15.12 | $14.45 | 6.1M |
| 2025-05-23 | 15.26 | $15.84 | 3.9M |
| 2025-05-22 | 15.14 | $15.18 | 2.7M |
| 2025-05-21 | 15.13 | $15.34 | 4.1M |
| 2025-05-20 | 15.08 | $15.39 | 3.7M |
| 2025-05-19 | 15.02 | $14.75 | 3.3M |
| 2025-05-16 | 15.08 | $14.46 | 2.4M |
| 2025-05-15 | 15.22 | $14.48 | 4.8M |
| 2025-05-14 | 15.37 | $14.14 | 6.0M |
| 2025-05-13 | 15.62 | $14.32 | 4.7M |
| 2025-05-12 | 15.86 | $14.11 | 6.6M |
| 2025-05-09 | 16.19 | $15.77 | 5.6M |
| 2025-05-08 | 16.22 | $15.22 | 4.6M |
| 2025-05-07 | 16.37 | $16.09 | 3.9M |
| 2025-05-06 | 16.35 | $16.48 | 6.1M |
| 2025-05-05 | 16.25 | $15.93 | 5.4M |
| 2025-05-02 | 16.24 | $15.05 | 5.2M |
| 2025-05-01 | 16.41 | $14.87 | 5.3M |
| 2025-04-30 | 16.64 | $15.91 | 5.0M |
| 2025-04-29 | 16.68 | $15.39 | 4.4M |
| 2025-04-28 | 16.84 | $15.63 | 3.7M |
| 2025-04-25 | 16.96 | $15.40 | 5.8M |
| 2025-04-24 | 17.14 | $15.99 | 5.7M |
| 2025-04-23 | 17.22 | $16.03 | 12.6M |
| 2025-04-22 | 17.30 | $17.01 | 7.5M |
| 2025-04-21 | 17.17 | $17.70 | 5.9M |
| 2025-04-17 | 16.86 | $17.55 | 6.2M |
| 2025-04-16 | 16.53 | $17.99 | 8.2M |
| 2025-04-15 | 16.04 | $17.35 | 4.4M |
| 2025-04-14 | 15.60 | $17.08 | 7.1M |
| 2025-04-11 | 15.15 | $17.16 | 10.4M |
| 2025-04-10 | 14.59 | $16.24 | 13.1M |
| 2025-04-09 | 14.13 | $14.69 | 11.5M |
| 2025-04-08 | 13.92 | $12.97 | 6.4M |
| 2025-04-07 | 14.04 | $12.96 | 7.1M |
| 2025-04-04 | 14.17 | $13.00 | 9.6M |
| 2025-04-03 | 14.31 | $14.65 | 9.8M |
| 2025-04-02 | 14.12 | $15.12 | 7.8M |
| 2025-04-01 | 13.79 | $15.10 | 7.1M |
| 2025-03-31 | 13.41 | $14.77 | 9.1M |
| 2025-03-28 | 13.03 | $14.06 | 10.6M |
| 2025-03-27 | 12.74 | $12.84 | 3.7M |
| 2025-03-26 | 12.65 | $12.56 | 3.8M |
| 2025-03-25 | 12.61 | $12.64 | 3.0M |
| 2025-03-24 | 12.54 | $12.66 | 3.7M |
| 2025-03-21 | 12.45 | $12.73 | 12.6M |
| 2025-03-20 | 12.33 | $12.85 | 7.5M |
| 2025-03-19 | 12.16 | $12.63 | 6.8M |
| 2025-03-18 | 12.00 | $12.45 | 7.5M |
| 2025-03-17 | 11.86 | $12.31 | 7.0M |
| 2025-03-14 | 11.72 | $12.11 | 5.6M |
| 2025-03-13 | 11.60 | $12.21 | 7.9M |
| 2025-03-12 | 11.43 | $11.93 | 5.9M |
| 2025-03-11 | 11.30 | $12.05 | 7.5M |
| 2025-03-10 | 11.12 | $11.51 | 7.0M |
| 2025-03-07 | 11.03 | $11.84 | 10.4M |
| 2025-03-06 | 10.85 | $10.85 | 4.9M |
| 2025-03-05 | 10.84 | $10.84 | 7.1M |
| 2025-03-04 | 10.84 | $10.51 | 8.1M |
| 2025-03-03 | 10.91 | $10.00 | 5.9M |
| 2025-02-28 | 11.10 | $9.95 | 5.2M |
| 2025-02-27 | 11.33 | $10.08 | 5.9M |
| 2025-02-26 | 11.57 | $10.92 | 5.5M |
| 2025-02-25 | 11.66 | $10.88 | 6.5M |
| 2025-02-24 | 11.78 | $11.13 | 8.3M |
| 2025-02-21 | 11.86 | $10.82 | 7.7M |
| 2025-02-20 | 12.01 | $11.72 | 7.7M |
| 2025-02-19 | 12.00 | $11.17 | 4.4M |
| 2025-02-18 | 12.09 | $11.44 | 6.0M |
| 2025-02-14 | 12.14 | $11.42 | 7.6M |
| 2025-02-13 | 12.20 | $11.94 | 6.3M |
| 2025-02-12 | 12.15 | $11.88 | 9.5M |
| 2025-02-11 | 12.10 | $12.10 | 5.3M |
| 2025-02-10 | 11.99 | $12.35 | 8.8M |
| 2025-02-07 | 11.80 | $12.00 | 9.2M |
| 2025-02-06 | 11.66 | $12.14 | 8.2M |
| 2025-02-05 | 11.45 | $11.89 | 8.3M |
| 2025-02-04 | 11.27 | $11.85 | 7.2M |
| 2025-02-03 | 11.05 | $11.80 | 9.7M |
| 2025-01-31 | 10.81 | $11.27 | 8.7M |
| 2025-01-30 | 10.63 | $11.35 | 6.8M |
| 2025-01-29 | 10.41 | $10.90 | 7.6M |
| 2025-01-28 | 10.24 | $10.67 | 7.5M |
| 2025-01-27 | 10.09 | $10.52 | 7.1M |
| 2025-01-24 | 9.94 | $10.87 | 7.7M |
| 2025-01-23 | 9.70 | $10.46 | 8.9M |
| 2025-01-22 | 9.50 | $10.45 | 8.9M |
| 2025-01-21 | 9.27 | $10.20 | 7.6M |
| 2025-01-17 | 9.05 | $9.77 | 9.4M |
| 2025-01-16 | 8.89 | $9.46 | 7.1M |
| 2025-01-15 | 8.77 | $9.55 | 7.7M |
| 2025-01-14 | 8.61 | $9.44 | 8.5M |
| 2025-01-13 | 8.44 | $8.99 | 7.4M |
| 2025-01-10 | 8.35 | $9.11 | 10.2M |
| 2025-01-08 | 8.22 | $8.61 | 8.0M |
| 2025-01-07 | 8.17 | $8.45 | 7.0M |
| 2025-01-06 | 8.16 | $8.25 | 5.5M |
| 2025-01-03 | 8.18 | $8.34 | 4.4M |
| 2025-01-02 | 8.19 | $8.48 | 5.2M |
| 2024-12-31 | 8.18 | $8.21 | 3.1M |
| 2024-12-30 | 8.22 | $8.14 | 4.5M |
| 2024-12-27 | 8.29 | $8.24 | 3.9M |
| 2024-12-26 | 8.35 | $8.31 | 2.5M |
| 2024-12-24 | 8.41 | $8.32 | 2.5M |
| 2024-12-23 | 8.47 | $8.37 | 5.4M |
| 2024-12-20 | 8.54 | $8.43 | 8.3M |
| 2024-12-19 | 8.61 | $8.34 | 5.8M |
| 2024-12-18 | 8.72 | $8.30 | 5.2M |
| 2024-12-17 | 8.84 | $8.69 | 5.5M |
| 2024-12-16 | 8.91 | $8.88 | 2.5M |
| 2024-12-13 | 8.96 | $8.95 | 6.0M |
| 2024-12-12 | 9.00 | $9.14 | 4.5M |
| 2024-12-11 | 9.00 | $9.56 | 5.3M |
| 2024-12-10 | 8.92 | $9.29 | 4.8M |
| 2024-12-09 | 8.88 | $9.21 | 6.4M |
| 2024-12-06 | 8.86 | $8.68 | 3.2M |
| 2024-12-05 | 8.95 | $8.94 | 4.2M |
| 2024-12-04 | 9.00 | $8.97 | 5.7M |
| 2024-12-03 | 9.06 | $9.18 | 3.9M |
| 2024-12-02 | 9.08 | $8.92 | 3.8M |
| 2024-11-29 | 9.17 | $9.19 | 2.9M |
| 2024-11-27 | 9.21 | $9.07 | 3.6M |
| 2024-11-26 | 9.29 | $9.26 | 3.2M |
| 2024-11-25 | 9.34 | $9.20 | 4.5M |
| 2024-11-22 | 9.42 | $9.63 | 5.2M |
| 2024-11-21 | 9.42 | $9.57 | 5.5M |
| 2024-11-20 | 9.43 | $9.51 | 4.2M |
| 2024-11-19 | 9.46 | $9.60 | 5.1M |
| 2024-11-18 | 9.48 | $9.31 | 5.8M |
| 2024-11-15 | 9.57 | $8.65 | 23.1M |
| 2024-11-14 | 9.81 | $8.81 | 8.6M |
| 2024-11-13 | 10.06 | $9.03 | 5.0M |
| 2024-11-12 | 10.31 | $9.22 | 4.0M |
| 2024-11-11 | 10.56 | $9.36 | 5.8M |
| 2024-11-08 | 10.81 | $10.33 | 3.4M |
| 2024-11-07 | 10.90 | $10.46 | 3.2M |
| 2024-11-06 | 10.98 | $10.17 | 5.1M |
| 2024-11-05 | 11.14 | $10.78 | 2.7M |
| 2024-11-04 | 11.18 | $10.55 | 1.9M |
| 2024-11-01 | 11.28 | $10.57 | 2.5M |
| 2024-10-31 | 11.40 | $10.84 | 2.7M |
| 2024-10-30 | 11.47 | $11.28 | 2.2M |
| 2024-10-29 | 11.45 | $11.37 | 3.7M |
| 2024-10-28 | 11.41 | $11.18 | 2.6M |
| 2024-10-25 | 11.41 | $11.28 | 3.0M |
| 2024-10-24 | 11.38 | $11.60 | 3.5M |
| 2024-10-23 | 11.27 | $11.51 | 4.7M |
| 2024-10-22 | 11.16 | $12.23 | 2.9M |
| 2024-10-21 | 10.88 | $12.04 | 5.2M |
| 2024-10-18 | 10.59 | $11.78 | 5.7M |
| 2024-10-17 | 10.31 | $11.45 | 6.3M |
| 2024-10-16 | 10.05 | $10.58 | 4.0M |
| 2024-10-15 | 9.94 | $10.04 | 3.4M |
| 2024-10-14 | 9.92 | $9.78 | 3.4M |
| 2024-10-11 | 9.95 | $9.96 | 2.6M |
| 2024-10-10 | 9.95 | $10.02 | 5.6M |
| 2024-10-09 | 9.94 | $9.30 | 2.2M |
| 2024-10-08 | 10.07 | $9.34 | 2.5M |
| 2024-10-07 | 10.22 | $9.38 | 3.4M |
| 2024-10-04 | 10.38 | $9.85 | 3.7M |
| 2024-10-03 | 10.47 | $9.94 | 4.2M |
| 2024-10-02 | 10.56 | $10.58 | 3.0M |
| 2024-10-01 | 10.52 | $10.84 | 3.6M |
| 2024-09-30 | 10.42 | $10.17 | 3.5M |
| 2024-09-27 | 10.44 | $10.80 | 3.6M |
| 2024-09-26 | 10.33 | $10.81 | 2.2M |
| 2024-09-25 | 10.20 | $10.69 | 3.0M |
| 2024-09-24 | 10.07 | $10.80 | 2.6M |
| 2024-09-23 | 9.90 | $10.51 | 4.6M |
| 2024-09-20 | 9.76 | $10.29 | 10.1M |
| 2024-09-19 | 9.64 | $9.86 | 2.7M |
| 2024-09-18 | 9.60 | $9.80 | 4.7M |
| 2024-09-17 | 9.56 | $10.08 | 3.5M |
| 2024-09-16 | 9.46 | $10.08 | 5.0M |
| 2024-09-13 | 9.34 | $9.80 | 4.4M |
| 2024-09-12 | 9.26 | $9.52 | 7.1M |
| 2024-09-11 | 9.23 | $8.79 | 3.1M |
| 2024-09-10 | 9.35 | $8.79 | 2.8M |
| 2024-09-09 | 9.49 | $8.91 | 3.0M |
| 2024-09-06 | 9.63 | $8.80 | 4.5M |
| 2024-09-05 | 9.82 | $8.93 | 5.6M |
| 2024-09-04 | 10.00 | $9.02 | 6.1M |
| 2024-09-03 | 10.20 | $9.17 | 6.2M |
| 2024-08-30 | 10.40 | $9.67 | 6.3M |
| 2024-08-29 | 10.52 | $10.38 | 4.2M |
| 2024-08-28 | 10.51 | $10.21 | 5.0M |
| 2024-08-27 | 10.53 | $10.25 | 5.2M |
| 2024-08-26 | 10.55 | $10.24 | 3.8M |
| 2024-08-23 | 10.57 | $10.37 | 5.8M |
| 2024-08-22 | 10.56 | $10.53 | 3.5M |
| 2024-08-21 | 10.51 | $11.16 | 3.3M |
| 2024-08-20 | 10.32 | $11.22 | 3.4M |
| 2024-08-19 | 10.09 | $10.93 | 4.3M |
| 2024-08-16 | 9.88 | $10.65 | 4.7M |
| 2024-08-15 | 9.69 | $10.13 | 3.0M |
| 2024-08-14 | 9.57 | $10.00 | 3.0M |
| 2024-08-13 | 9.47 | $10.00 | 3.3M |
| 2024-08-12 | 9.35 | $9.65 | 2.9M |
| 2024-08-09 | 9.28 | $9.50 | 2.7M |
| 2024-08-08 | 9.24 | $9.43 | 3.7M |
| 2024-08-07 | 9.20 | $9.04 | 3.8M |
| 2024-08-06 | 9.24 | $9.24 | 3.9M |
| 2024-08-05 | 9.25 | $8.96 | 5.4M |
| 2024-08-02 | 9.31 | $9.20 | 3.8M |
| 2024-08-01 | 9.33 | $9.57 | 3.4M |
| 2024-07-31 | 9.28 | $9.72 | 4.3M |
| 2024-07-30 | 9.19 | $9.08 | 3.7M |
| 2024-07-29 | 9.22 | $8.81 | 2.6M |
| 2024-07-26 | 9.31 | $8.82 | 5.3M |
| 2024-07-25 | 9.41 | $8.48 | 7.4M |
| 2024-07-24 | 9.61 | $8.94 | 5.6M |
| 2024-07-23 | 9.73 | $9.09 | 4.3M |
| 2024-07-22 | 9.84 | $9.04 | 4.3M |
| 2024-07-19 | 9.98 | $9.36 | 6.0M |
| 2024-07-18 | 10.08 | $10.13 | 5.3M |
| 2024-07-17 | 10.02 | $10.54 | 5.3M |
| 2024-07-16 | 9.86 | $10.97 | 11.7M |
| 2024-07-15 | 9.59 | $9.45 | 5.3M |
| 2024-07-12 | 9.60 | $9.62 | 5.3M |
| 2024-07-11 | 9.56 | $10.01 | 4.5M |
| 2024-07-10 | 9.44 | $9.69 | 2.8M |
| 2024-07-09 | 9.36 | $9.63 | 3.4M |
| 2024-07-08 | 9.29 | $9.60 | 3.0M |
| 2024-07-05 | 9.20 | $9.71 | 4.5M |
| 2024-07-03 | 9.08 | $9.36 | 3.6M |
| 2024-07-02 | 9.02 | $9.15 | 2.6M |
| 2024-07-01 | 8.98 | $9.17 | 2.4M |
| 2024-06-28 | 8.94 | $9.17 | 2.8M |
| 2024-06-27 | 8.89 | $9.17 | 3.5M |
| 2024-06-26 | 8.83 | $9.01 | 2.4M |
| 2024-06-25 | 8.80 | $9.18 | 3.3M |
| 2024-06-24 | 8.73 | $9.06 | 3.3M |
| 2024-06-21 | 8.66 | $9.02 | 8.6M |
| 2024-06-20 | 8.60 | $9.02 | 3.0M |
| 2024-06-18 | 8.53 | $8.77 | 3.1M |
| 2024-06-17 | 8.51 | $8.36 | 2.3M |
| 2024-06-14 | 8.56 | $8.42 | 3.4M |
| 2024-06-13 | 8.61 | $8.28 | 2.8M |
| 2024-06-12 | 8.71 | $8.38 | 2.8M |
| 2024-06-11 | 8.79 | $8.21 | 2.7M |
| 2024-06-10 | 8.93 | $8.26 | 3.7M |
| 2024-06-07 | 9.08 | $8.24 | 7.8M |
| 2024-06-06 | 9.26 | $9.21 | 2.5M |
| 2024-06-05 | 9.26 | $8.94 | 3.1M |
| 2024-06-04 | 9.31 | $8.76 | 4.1M |
| 2024-06-03 | 9.42 | $9.18 | 2.7M |
| 2024-05-31 | 9.45 | $9.10 | 3.3M |
| 2024-05-30 | 9.50 | $9.21 | 3.4M |
| 2024-05-29 | 9.53 | $9.04 | 3.6M |
| 2024-05-28 | 9.61 | $9.33 | 2.8M |
| 2024-05-24 | 9.63 | $9.25 | 3.2M |
| 2024-05-23 | 9.68 | $9.14 | 6.7M |
| 2024-05-22 | 9.75 | $9.72 | 4.9M |
| 2024-05-21 | 9.71 | $10.23 | 3.6M |
| 2024-05-20 | 9.55 | $10.11 | 5.0M |
| 2024-05-17 | 9.39 | $9.76 | 6.2M |
| 2024-05-16 | 9.28 | $9.35 | 4.0M |
| 2024-05-15 | 9.23 | $9.39 | 5.1M |
| 2024-05-14 | 9.16 | $9.25 | 2.6M |
| 2024-05-13 | 9.12 | $9.17 | 2.5M |
| 2024-05-10 | 9.08 | $9.21 | 4.2M |
| 2024-05-09 | 9.02 | $9.14 | 5.1M |
| 2024-05-08 | 8.97 | $8.87 | 2.4M |
| 2024-05-07 | 8.97 | $8.80 | 2.8M |
| 2024-05-06 | 8.98 | $8.94 | 3.2M |
| 2024-05-03 | 8.96 | $8.57 | 3.7M |
| 2024-05-02 | 9.01 | $8.47 | 5.0M |
| 2024-05-01 | 9.09 | $8.61 | 3.6M |
| 2024-04-30 | 9.16 | $8.57 | 5.6M |
| 2024-04-29 | 9.24 | $9.11 | 5.0M |
| 2024-04-26 | 9.21 | $8.97 | 4.3M |
| 2024-04-25 | 9.21 | $9.03 | 6.5M |
| 2024-04-24 | 9.20 | $8.74 | 4.2M |
| 2024-04-23 | 9.24 | $8.77 | 6.8M |
| 2024-04-22 | 9.27 | $8.71 | 6.3M |
| 2024-04-19 | 9.33 | $9.29 | 6.2M |
| 2024-04-18 | 9.26 | $9.12 | 5.8M |
| 2024-04-17 | 9.22 | $9.08 | 5.9M |
| 2024-04-16 | 9.17 | $8.87 | 8.0M |
| 2024-04-15 | 9.16 | $9.02 | 9.7M |
| 2024-04-12 | 9.11 | $9.11 | 10.4M |
| 2024-04-11 | 9.03 | $9.24 | 7.7M |
| 2024-04-10 | 8.90 | $8.86 | 7.2M |
| 2024-04-09 | 8.83 | $9.03 | 6.3M |
| 2024-04-08 | 8.71 | $8.93 | 5.9M |
| 2024-04-05 | 8.58 | $8.84 | 8.2M |
| 2024-04-04 | 8.45 | $8.59 | 9.8M |
| 2024-04-03 | 8.35 | $8.59 | 6.7M |
| 2024-04-02 | 8.23 | $8.41 | 7.3M |
| 2024-04-01 | 8.13 | $8.09 | 6.5M |
| 2024-03-28 | 8.07 | $8.17 | 6.0M |
| 2024-03-27 | 7.98 | $8.02 | 4.6M |
| 2024-03-26 | 7.91 | $7.78 | 2.7M |
| 2024-03-25 | 7.88 | $7.77 | 3.7M |
| 2024-03-22 | 7.83 | $7.72 | 4.5M |
| 2024-03-21 | 7.79 | $7.88 | 7.3M |
| 2024-03-20 | 7.70 | $7.96 | 9.5M |
| 2024-03-19 | 7.58 | $7.40 | 7.1M |
| 2024-03-18 | 7.55 | $7.54 | 6.6M |
| 2024-03-15 | 7.48 | $7.70 | 25.8M |
| 2024-03-14 | 7.37 | $7.73 | 7.9M |
| 2024-03-13 | 7.23 | $7.87 | 8.3M |
| 2024-03-12 | 7.04 | $7.76 | 10.6M |
| 2024-03-11 | 6.83 | $7.93 | 14.0M |
| 2024-03-08 | 6.56 | $7.14 | 5.2M |
| 2024-03-07 | 6.40 | $7.11 | 5.6M |
| 2024-03-06 | 6.23 | $7.06 | 7.8M |
| 2024-03-05 | 6.03 | $6.88 | 9.2M |
| 2024-03-04 | 5.84 | $6.78 | 11.0M |
| 2024-03-01 | 5.65 | $5.94 | 10.0M |
| 2024-02-29 | 5.60 | $5.71 | 5.3M |
| 2024-02-28 | 5.58 | $5.51 | 4.5M |
| 2024-02-27 | 5.61 | $5.53 | 2.5M |
| 2024-02-26 | 5.65 | $5.58 | 2.6M |
| 2024-02-23 | 5.67 | $5.66 | 4.6M |
| 2024-02-22 | 5.69 | $5.69 | 3.9M |
| 2024-02-21 | 5.70 | $5.56 | 2.8M |
| 2024-02-20 | 5.74 | $5.62 | 2.5M |
| 2024-02-16 | 5.78 | $5.57 | 2.3M |
| 2024-02-15 | 5.83 | $5.60 | 3.5M |
| 2024-02-14 | 5.89 | $5.50 | 3.3M |
| 2024-02-13 | 5.97 | $5.47 | 5.4M |
| 2024-02-12 | 6.08 | $5.87 | 5.0M |
| 2024-02-09 | 6.11 | $5.86 | 3.1M |
| 2024-02-08 | 6.16 | $5.94 | 2.9M |
| 2024-02-07 | 6.20 | $6.05 | 2.8M |
| 2024-02-06 | 6.21 | $6.13 | 3.2M |
| 2024-02-05 | 6.22 | $6.17 | 4.1M |
| 2024-02-02 | 6.21 | $6.39 | 6.5M |
| 2024-02-01 | 6.16 | $6.70 | 12.6M |
| 2024-01-31 | 6.03 | $6.19 | 7.3M |
| 2024-01-30 | 5.99 | $6.11 | 7.5M |
| 2024-01-29 | 5.95 | $6.28 | 4.1M |
| 2024-01-26 | 5.88 | $6.29 | 3.6M |
| 2024-01-25 | 5.79 | $6.22 | 6.5M |
| 2024-01-24 | 5.71 | $5.73 | 6.2M |
| 2024-01-23 | 5.71 | $5.75 | 3.8M |
| 2024-01-22 | 5.71 | $5.60 | 2.8M |
| 2024-01-19 | 5.74 | $5.64 | 3.3M |
| 2024-01-18 | 5.77 | $5.52 | 3.9M |
| 2024-01-17 | 5.83 | $5.56 | 6.4M |
| 2024-01-16 | 5.89 | $5.69 | 4.2M |
| 2024-01-12 | 5.93 | $5.87 | 3.5M |
| 2024-01-11 | 5.94 | $5.61 | 3.6M |
| 2024-01-10 | 6.01 | $5.69 | 2.6M |
| 2024-01-09 | 6.07 | $5.67 | 4.7M |
| 2024-01-08 | 6.15 | $5.86 | 2.8M |
| 2024-01-05 | 6.19 | $5.90 | 3.2M |
| 2024-01-04 | 6.24 | $5.97 | 2.6M |
| 2024-01-03 | 6.28 | $5.95 | 4.6M |
| 2024-01-02 | 6.32 | $6.08 | 4.4M |
| 2023-12-29 | 6.34 | $6.15 | 4.6M |
| 2023-12-28 | 6.36 | $6.14 | 3.4M |
| 2023-12-27 | 6.37 | $6.36 | 3.3M |
| 2023-12-26 | 6.34 | $6.31 | 1.8M |
| 2023-12-22 | 6.31 | $6.31 | 3.1M |
| 2023-12-21 | 6.27 | $6.30 | 2.8M |
| 2023-12-20 | 6.23 | $6.18 | 4.2M |
| 2023-12-19 | 6.21 | $6.32 | 6.9M |
| 2023-12-18 | 6.15 | $5.96 | 3.8M |
| 2023-12-15 | 6.15 | $6.04 | 11.2M |
| 2023-12-14 | 6.14 | $6.09 | 6.1M |
| 2023-12-13 | 6.12 | $5.90 | 6.1M |
| 2023-12-12 | 6.12 | $5.57 | 8.6M |
| 2023-12-11 | 6.20 | $6.10 | 5.7M |
| 2023-12-08 | 6.18 | $5.92 | 4.4M |
| 2023-12-07 | 6.18 | $5.96 | 3.3M |
| 2023-12-06 | 6.18 | $6.01 | 4.0M |
| 2023-12-05 | 6.16 | $5.97 | 5.4M |
| 2023-12-04 | 6.15 | $6.08 | 6.4M |
| 2023-12-01 | 6.11 | $6.29 | 7.1M |
| 2023-11-30 | 6.01 | $6.24 | 4.1M |
| 2023-11-29 | 5.91 | $6.25 | 4.7M |
| 2023-11-28 | 5.78 | $6.22 | 5.9M |
| 2023-11-27 | 5.64 | $5.90 | 4.0M |
| 2023-11-24 | 5.54 | $5.76 | 2.9M |
| 2023-11-22 | 5.45 | $5.73 | 3.3M |
| 2023-11-21 | 5.36 | $5.70 | 7.1M |
| 2023-11-20 | 5.25 | $5.49 | 3.2M |
| 2023-11-17 | 5.16 | $5.44 | 3.7M |
| 2023-11-16 | 5.08 | $5.45 | 5.9M |
| 2023-11-15 | 4.97 | $5.37 | 6.0M |
| 2023-11-14 | 4.87 | $5.41 | 10.9M |
| 2023-11-13 | 4.73 | $4.73 | 4.6M |
| 2023-11-10 | 4.72 | $4.47 | 3.0M |
| 2023-11-09 | 4.76 | $4.54 | 6.7M |
| 2023-11-08 | 4.80 | $4.68 | 3.2M |
| 2023-11-07 | 4.80 | $4.74 | 3.7M |
| 2023-11-06 | 4.80 | $4.90 | 3.0M |
| 2023-11-03 | 4.76 | $4.94 | 6.9M |
| 2023-11-02 | 4.70 | $4.47 | 3.0M |
| 2023-11-01 | 4.74 | $4.53 | 3.2M |
| 2023-10-31 | 4.76 | $4.49 | 3.4M |
| 2023-10-30 | 4.80 | $4.62 | 3.0M |
| 2023-10-27 | 4.81 | $4.70 | 5.0M |
| 2023-10-26 | 4.81 | $4.72 | 4.3M |
| 2023-10-25 | 4.80 | $4.68 | 4.1M |
| 2023-10-24 | 4.80 | $4.77 | 3.8M |
| 2023-10-23 | 4.78 | $4.83 | 5.0M |
| 2023-10-20 | 4.74 | $4.92 | 6.8M |
| 2023-10-19 | 4.67 | $4.85 | 5.0M |
| 2023-10-18 | 4.61 | $4.89 | 7.1M |
| 2023-10-17 | 4.52 | $5.06 | 4.1M |
| 2023-10-16 | 4.39 | $4.95 | 5.7M |
| 2023-10-13 | 4.25 | $4.86 | 8.5M |
| 2023-10-12 | 4.11 | $4.47 | 4.1M |
| 2023-10-11 | 4.03 | $4.54 | 7.7M |
| 2023-10-10 | 3.93 | $4.25 | 5.1M |
| 2023-10-09 | 3.87 | $4.04 | 3.4M |
| 2023-10-06 | 3.84 | $3.85 | 3.5M |
| 2023-10-05 | 3.85 | $3.74 | 3.3M |
| 2023-10-04 | 3.89 | $3.73 | 3.6M |
| 2023-10-03 | 3.93 | $3.76 | 6.6M |
| 2023-10-02 | 3.98 | $3.54 | 5.2M |
| 2023-09-29 | 4.08 | $3.76 | 5.8M |
| 2023-09-28 | 4.15 | $3.88 | 5.0M |
| 2023-09-27 | 4.20 | $3.88 | 4.3M |
| 2023-09-26 | 4.27 | $4.11 | 4.0M |
| 2023-09-25 | 4.29 | $4.15 | 4.5M |
| 2023-09-22 | 4.31 | $4.29 | 2.4M |
| 2023-09-21 | 4.31 | $4.36 | 3.2M |
| 2023-09-20 | 4.29 | $4.53 | 5.2M |
| 2023-09-19 | 4.22 | $4.19 | 3.0M |
| 2023-09-18 | 4.22 | $4.33 | 3.0M |
| 2023-09-15 | 4.19 | $4.31 | 7.1M |
| 2023-09-14 | 4.16 | $4.22 | 2.4M |
| 2023-09-13 | 4.14 | $4.25 | 1.5M |
| 2023-09-12 | 4.11 | $4.21 | 1.7M |
| 2023-09-11 | 4.09 | $4.19 | 1.7M |
| 2023-09-08 | 4.07 | $4.14 | 2.1M |
| 2023-09-07 | 4.05 | $4.16 | 2.3M |
| 2023-09-06 | 4.02 | $4.19 | 5.4M |
| 2023-09-05 | 3.99 | $4.04 | 2.7M |
| 2023-09-01 | 3.98 | $4.16 | 3.3M |
| 2023-08-31 | 3.94 | $4.12 | 2.7M |
| 2023-08-30 | 3.91 | $4.17 | 2.4M |
| 2023-08-29 | 3.86 | $4.09 | 3.1M |
| 2023-08-28 | 3.82 | $4.10 | 2.8M |
| 2023-08-25 | 3.78 | $4.05 | 3.5M |
| 2023-08-24 | 3.73 | $4.06 | 5.5M |
| 2023-08-23 | 3.68 | $4.06 | 6.8M |
| 2023-08-22 | 3.63 | $3.55 | 2.3M |
| 2023-08-21 | 3.67 | $3.52 | 2.5M |
| 2023-08-18 | 3.72 | $3.51 | 2.8M |
| 2023-08-17 | 3.79 | $3.54 | 5.1M |
| 2023-08-16 | 3.87 | $3.84 | 3.5M |
| 2023-08-15 | 3.89 | $3.87 | 3.5M |
| 2023-08-14 | 3.91 | $3.87 | 3.0M |
| 2023-08-11 | 3.94 | $3.90 | 1.9M |
| 2023-08-10 | 3.97 | $3.92 | 2.4M |
| 2023-08-09 | 3.99 | $3.92 | 1.8M |
| 2023-08-08 | 4.02 | $3.93 | 2.3M |
| 2023-08-07 | 4.06 | $3.91 | 1.7M |
| 2023-08-04 | 4.10 | $3.92 | 2.5M |
| 2023-08-03 | 4.16 | $3.86 | 2.6M |
| 2023-08-02 | 4.23 | $3.88 | 3.8M |
| 2023-08-01 | 4.31 | $4.06 | 2.9M |
| 2023-07-31 | 4.36 | $4.29 | 4.9M |
| 2023-07-28 | 4.38 | $4.30 | 1.7M |
| 2023-07-27 | 4.40 | $4.19 | 3.4M |
| 2023-07-26 | 4.44 | $4.45 | 2.3M |
| 2023-07-25 | 4.44 | $4.49 | 1.9M |
| 2023-07-24 | 4.42 | $4.46 | 1.9M |
| 2023-07-21 | 4.41 | $4.50 | 1.6M |
| 2023-07-20 | 4.39 | $4.51 | 3.1M |
| 2023-07-19 | 4.36 | $4.57 | 2.7M |
| 2023-07-18 | 4.32 | $4.63 | 3.4M |
| 2023-07-17 | 4.26 | $4.58 | 2.7M |
| 2023-07-14 | 4.20 | $4.60 | 3.1M |
| 2023-07-13 | 4.12 | $4.48 | 2.9M |
| 2023-07-12 | 4.06 | $4.42 | 3.9M |
| 2023-07-11 | 4.00 | $4.08 | 3.6M |
| 2023-07-10 | 4.01 | $3.99 | 2.7M |
| 2023-07-07 | 4.03 | $3.92 | 3.2M |
| 2023-07-06 | 4.08 | $3.88 | 3.8M |
| 2023-07-05 | 4.14 | $4.10 | 2.7M |
| 2023-07-03 | 4.17 | $4.28 | 1.8M |
| 2023-06-30 | 4.16 | $4.20 | 2.5M |
| 2023-06-29 | 4.18 | $4.15 | 2.3M |
| 2023-06-28 | 4.20 | $4.07 | 3.0M |
| 2023-06-27 | 4.25 | $4.07 | 3.2M |
| 2023-06-26 | 4.31 | $4.21 | 2.1M |
| 2023-06-23 | 4.34 | $4.23 | 2.9M |
| 2023-06-22 | 4.38 | $4.22 | 2.2M |
| 2023-06-21 | 4.43 | $4.16 | 2.9M |
| 2023-06-20 | 4.50 | $4.26 | 3.2M |
| 2023-06-16 | 4.56 | $4.51 | 10.4M |
| 2023-06-15 | 4.58 | $4.56 | 3.5M |
| 2023-06-14 | 4.59 | $4.53 | 4.4M |
| 2023-06-13 | 4.61 | $4.48 | 3.3M |
| 2023-06-12 | 4.65 | $4.66 | 3.0M |
| 2023-06-09 | 4.65 | $4.52 | 4.0M |
| 2023-06-08 | 4.68 | $4.60 | 3.7M |
| 2023-06-07 | 4.70 | $4.56 | 3.9M |
| 2023-06-06 | 4.73 | $4.57 | 2.4M |
| 2023-06-05 | 4.76 | $4.62 | 2.7M |
| 2023-06-02 | 4.79 | $4.62 | 3.3M |
| 2023-06-01 | 4.82 | $4.79 | 4.1M |
| 2023-05-31 | 4.82 | $4.71 | 3.9M |
| 2023-05-30 | 4.84 | $4.61 | 5.0M |
| 2023-05-26 | 4.88 | $4.66 | 3.1M |
| 2023-05-25 | 4.92 | $4.58 | 2.4M |
| 2023-05-24 | 4.98 | $4.68 | 3.0M |
| 2023-05-23 | 5.03 | $4.79 | 3.1M |
| 2023-05-22 | 5.06 | $4.80 | 3.2M |
| 2023-05-19 | 5.10 | $4.82 | 4.3M |
| 2023-05-18 | 5.13 | $4.83 | 5.4M |
| 2023-05-17 | 5.17 | $4.87 | 6.1M |
| 2023-05-16 | 5.20 | $5.03 | 4.8M |
| 2023-05-15 | 5.20 | $5.15 | 2.4M |
| 2023-05-12 | 5.17 | $5.10 | 3.6M |
| 2023-05-11 | 5.15 | $4.98 | 4.4M |
| 2023-05-10 | 5.15 | $5.21 | 5.4M |
| 2023-05-09 | 5.10 | $5.14 | 5.5M |
| 2023-05-08 | 5.05 | $5.28 | 6.7M |
| 2023-05-05 | 4.97 | $5.21 | 8.6M |
| 2023-05-04 | 4.88 | $5.18 | 9.7M |
| 2023-05-03 | 4.78 | $4.99 | 6.7M |
| 2023-05-02 | 4.71 | $4.87 | 5.0M |
| 2023-05-01 | 4.65 | $4.54 | 3.2M |
| 2023-04-28 | 4.64 | $4.61 | 2.5M |
| 2023-04-27 | 4.62 | $4.57 | 3.6M |
| 2023-04-26 | 4.61 | $4.49 | 3.2M |
| 2023-04-25 | 4.61 | $4.55 | 3.1M |
| 2023-04-24 | 4.59 | $4.50 | 5.1M |
| 2023-04-21 | 4.58 | $4.39 | 4.2M |
| 2023-04-20 | 4.59 | $4.42 | 3.9M |
| 2023-04-19 | 4.59 | $4.33 | 3.9M |
| 2023-04-18 | 4.61 | $4.51 | 3.9M |
| 2023-04-17 | 4.59 | $4.43 | 4.0M |
| 2023-04-14 | 4.59 | $4.59 | 4.8M |
| 2023-04-13 | 4.55 | $4.72 | 6.4M |
| 2023-04-12 | 4.47 | $4.50 | 4.2M |
| 2023-04-11 | 4.43 | $4.48 | 5.5M |
| 2023-04-10 | 4.38 | $4.43 | 3.0M |
| 2023-04-06 | 4.33 | $4.54 | 3.3M |
| 2023-04-05 | 4.25 | $4.51 | 5.7M |
| 2023-04-04 | 4.16 | $4.35 | 4.7M |
| 2023-04-03 | 4.09 | $4.17 | 3.0M |
| 2023-03-31 | 4.04 | $4.10 | 3.7M |
| 2023-03-30 | 4.00 | $4.18 | 3.5M |
| 2023-03-29 | 3.93 | $4.01 | 2.0M |
| 2023-03-28 | 3.89 | $4.10 | 3.6M |
| 2023-03-27 | 3.82 | $3.96 | 3.1M |
| 2023-03-24 | 3.77 | $4.05 | 5.2M |
| 2023-03-23 | 3.69 | $3.98 | 4.2M |
| 2023-03-22 | 3.61 | $3.94 | 5.4M |
| 2023-03-21 | 3.52 | $3.73 | 5.5M |
| 2023-03-20 | 3.47 | $3.94 | 4.7M |
| 2023-03-17 | 3.36 | $3.77 | 25.3M |
| 2023-03-16 | 3.27 | $3.48 | 4.4M |
| 2023-03-15 | 3.23 | $3.61 | 5.7M |
| 2023-03-14 | 3.15 | $3.58 | 5.0M |
| 2023-03-13 | 3.07 | $3.46 | 13.3M |
| 2023-03-10 | 3.00 | $3.16 | 5.8M |
| 2023-03-09 | 2.98 | $2.98 | 3.4M |
| 2023-03-08 | 3.00 | $2.97 | 2.7M |
| 2023-03-07 | 3.02 | $2.95 | 3.5M |
| 2023-03-06 | 3.06 | $3.12 | 1.9M |
| 2023-03-03 | 3.06 | $3.24 | 2.5M |
| 2023-03-02 | 3.04 | $3.07 | 3.0M |
| 2023-03-01 | 3.06 | $3.11 | 3.1M |
| 2023-02-28 | 3.07 | $3.09 | 5.2M |
| 2023-02-27 | 3.08 | $2.99 | 1.8M |
| 2023-02-24 | 3.12 | $2.99 | 2.3M |
| 2023-02-23 | 3.17 | $3.03 | 1.7M |
| 2023-02-22 | 3.22 | $3.01 | 3.9M |
| 2023-02-21 | 3.28 | $3.18 | 2.2M |
| 2023-02-17 | 3.31 | $3.24 | 2.4M |
| 2023-02-16 | 3.34 | $3.23 | 3.1M |
| 2023-02-15 | 3.38 | $3.24 | 2.6M |
| 2023-02-14 | 3.42 | $3.33 | 2.4M |
| 2023-02-13 | 3.45 | $3.29 | 2.0M |
| 2023-02-10 | 3.49 | $3.31 | 2.6M |
| 2023-02-09 | 3.54 | $3.36 | 3.2M |
| 2023-02-08 | 3.58 | $3.48 | 3.2M |
| 2023-02-07 | 3.61 | $3.55 | 6.9M |
| 2023-02-06 | 3.62 | $3.39 | 3.1M |
| 2023-02-03 | 3.67 | $3.44 | 4.0M |
| 2023-02-02 | 3.72 | $3.61 | 4.6M |
| 2023-02-01 | 3.74 | $3.70 | 5.3M |
| 2023-01-31 | 3.74 | $3.51 | 3.7M |
| 2023-01-30 | 3.78 | $3.52 | 3.8M |
| 2023-01-27 | 3.83 | $3.59 | 3.4M |
| 2023-01-26 | 3.87 | $3.75 | 2.3M |
| 2023-01-25 | 3.88 | $3.78 | 2.3M |
| 2023-01-24 | 3.89 | $3.76 | 3.0M |
| 2023-01-23 | 3.90 | $3.82 | 2.8M |
| 2023-01-20 | 3.90 | $3.84 | 2.6M |
| 2023-01-19 | 3.89 | $3.78 | 3.5M |
| 2023-01-18 | 3.90 | $3.72 | 3.9M |
| 2023-01-17 | 3.92 | $3.82 | 3.9M |
| 2023-01-13 | 3.92 | $4.07 | 3.8M |
| 2023-01-12 | 3.86 | $4.01 | 3.8M |
| 2023-01-11 | 3.81 | $3.99 | 3.6M |
| 2023-01-10 | 3.75 | $3.95 | 2.6M |
| 2023-01-09 | 3.69 | $3.90 | 4.8M |
| 2023-01-06 | 3.63 | $3.83 | 4.1M |
| 2023-01-05 | 3.58 | $3.76 | 2.8M |
| 2023-01-04 | 3.53 | $3.78 | 4.8M |
| 2023-01-03 | 3.47 | $3.52 | 4.3M |
| 2022-12-30 | 3.45 | $3.40 | 2.9M |
| 2022-12-29 | 3.45 | $3.46 | 4.0M |
| 2022-12-28 | 3.45 | $3.40 | 3.7M |
| 2022-12-27 | 3.45 | $3.48 | 3.7M |
| 2022-12-23 | 3.44 | $3.40 | 3.7M |
| 2022-12-22 | 3.44 | $3.46 | 5.3M |
| 2022-12-21 | 3.43 | $3.40 | 3.5M |
| 2022-12-20 | 3.43 | $3.34 | 3.3M |
| 2022-12-19 | 3.44 | $3.26 | 4.1M |
| 2022-12-16 | 3.48 | $3.21 | 10.2M |
| 2022-12-15 | 3.52 | $3.23 | 3.9M |
| 2022-12-14 | 3.57 | $3.51 | 6.6M |
| 2022-12-13 | 3.57 | $3.51 | 4.1M |
| 2022-12-12 | 3.56 | $3.37 | 4.2M |
| 2022-12-09 | 3.59 | $3.45 | 4.4M |
| 2022-12-08 | 3.60 | $3.51 | 3.2M |
| 2022-12-07 | 3.60 | $3.50 | 4.6M |
| 2022-12-06 | 3.60 | $3.50 | 3.5M |
| 2022-12-05 | 3.59 | $3.44 | 2.8M |
| 2022-12-02 | 3.60 | $3.52 | 4.4M |
| 2022-12-01 | 3.59 | $3.62 | 7.2M |
| 2022-11-30 | 3.56 | $3.51 | 9.5M |
| 2022-11-29 | 3.55 | $3.50 | 4.3M |
| 2022-11-28 | 3.53 | $3.38 | 8.8M |
| 2022-11-25 | 3.53 | $3.57 | 2.5M |
| 2022-11-23 | 3.50 | $3.57 | 5.6M |
| 2022-11-22 | 3.45 | $3.51 | 3.8M |
| 2022-11-21 | 3.41 | $3.37 | 2.5M |
| 2022-11-18 | 3.40 | $3.34 | 3.6M |
| 2022-11-17 | 3.38 | $3.32 | 3.4M |
| 2022-11-16 | 3.37 | $3.45 | 4.3M |
| 2022-11-15 | 3.32 | $3.46 | 5.3M |
| 2022-11-14 | 3.26 | $3.48 | 6.2M |
| 2022-11-11 | 3.19 | $3.44 | 5.3M |
| 2022-11-10 | 3.11 | $3.50 | 8.7M |
| 2022-11-09 | 3.01 | $3.21 | 5.4M |
| 2022-11-08 | 2.95 | $3.21 | 6.3M |
| 2022-11-07 | 2.88 | $3.03 | 4.3M |
| 2022-11-04 | 2.84 | $3.01 | 7.5M |
| 2022-11-03 | 2.80 | $2.64 | 3.5M |
| 2022-11-02 | 2.82 | $2.73 | 7.8M |
| 2022-11-01 | 2.83 | $2.93 | 4.7M |
| 2022-10-31 | 2.80 | $2.80 | 2.9M |
| 2022-10-28 | 2.79 | $2.86 | 2.4M |
| 2022-10-27 | 2.76 | $2.86 | 2.9M |
| 2022-10-26 | 2.74 | $2.86 | 3.6M |
| 2022-10-25 | 2.70 | $2.76 | 4.4M |
| 2022-10-24 | 2.68 | $2.72 | 4.4M |
| 2022-10-21 | 2.67 | $2.78 | 4.8M |
| 2022-10-20 | 2.64 | $2.61 | 4.9M |
| 2022-10-19 | 2.64 | $2.61 | 3.0M |
| 2022-10-18 | 2.65 | $2.71 | 4.7M |
| 2022-10-17 | 2.63 | $2.75 | 8.7M |
| 2022-10-14 | 2.60 | $2.51 | 7.7M |
| 2022-10-13 | 2.61 | $2.61 | 6.1M |
| 2022-10-12 | 2.61 | $2.69 | 4.7M |
| 2022-10-11 | 2.59 | $2.75 | 5.9M |
| 2022-10-10 | 2.55 | $2.76 | 4.4M |
| 2022-10-07 | 2.51 | $2.84 | 9.0M |
| 2022-10-06 | 2.44 | $2.86 | 5.6M |
| 2022-10-05 | 2.36 | $2.77 | 7.2M |
| 2022-10-04 | 2.28 | $2.87 | 12.7M |
| 2022-10-03 | 2.17 | $2.58 | 9.4M |
| 2022-09-30 | 2.10 | $2.43 | 7.4M |
| 2022-09-29 | 2.06 | $2.36 | 6.4M |
| 2022-09-28 | 2.03 | $2.32 | 8.5M |
| 2022-09-27 | 2.00 | $2.20 | 8.6M |
| 2022-09-26 | 1.99 | $2.01 | 10.9M |
| 2022-09-23 | 2.02 | $2.00 | 19.7M |
| 2022-09-22 | 2.07 | $2.13 | 6.5M |
| 2022-09-21 | 2.09 | $2.13 | 7.5M |
| 2022-09-20 | 2.12 | $2.12 | 6.6M |
| 2022-09-19 | 2.16 | $2.17 | 7.2M |
| 2022-09-16 | 2.20 | $2.17 | 15.0M |
| 2022-09-15 | 2.24 | $2.10 | 11.3M |
| 2022-09-14 | 2.31 | $2.19 | 6.5M |
| 2022-09-13 | 2.37 | $2.19 | 5.8M |
| 2022-09-12 | 2.44 | $2.36 | 9.4M |
| 2022-09-09 | 2.49 | $2.39 | 9.4M |
| 2022-09-08 | 2.55 | $2.23 | 10.0M |
| 2022-09-07 | 2.65 | $2.40 | 5.9M |
| 2022-09-06 | 2.73 | $2.35 | 6.4M |
| 2022-09-02 | 2.83 | $2.50 | 8.6M |
| 2022-09-01 | 2.92 | $2.41 | 8.5M |
| 2022-08-31 | 3.05 | $2.61 | 13.8M |
| 2022-08-30 | 3.15 | $2.72 | 8.9M |
| 2022-08-29 | 3.25 | $3.04 | 3.4M |
| 2022-08-26 | 3.30 | $3.16 | 3.5M |
| 2022-08-25 | 3.33 | $3.29 | 2.9M |
| 2022-08-24 | 3.33 | $3.28 | 3.8M |
| 2022-08-23 | 3.34 | $3.25 | 3.9M |
| 2022-08-22 | 3.36 | $3.23 | 3.0M |
| 2022-08-19 | 3.38 | $3.20 | 3.0M |
| 2022-08-18 | 3.41 | $3.34 | 2.2M |
| 2022-08-17 | 3.42 | $3.30 | 3.5M |
| 2022-08-16 | 3.44 | $3.47 | 2.2M |
| 2022-08-15 | 3.42 | $3.49 | 1.8M |
| 2022-08-12 | 3.40 | $3.50 | 1.9M |
| 2022-08-11 | 3.37 | $3.44 | 2.8M |
| 2022-08-10 | 3.35 | $3.52 | 3.1M |
| 2022-08-09 | 3.31 | $3.48 | 3.0M |
| 2022-08-08 | 3.27 | $3.55 | 3.3M |
| 2022-08-05 | 3.20 | $3.43 | 4.3M |
| 2022-08-04 | 3.16 | $3.26 | 6.2M |
| 2022-08-03 | 3.14 | $3.15 | 4.2M |
| 2022-08-02 | 3.14 | $3.24 | 5.5M |
| 2022-08-01 | 3.12 | $3.27 | 2.5M |
| 2022-07-29 | 3.10 | $3.27 | 2.9M |
| 2022-07-28 | 3.07 | $3.24 | 5.4M |
| 2022-07-27 | 3.04 | $3.20 | 4.1M |
| 2022-07-26 | 3.02 | $3.09 | 3.2M |
| 2022-07-25 | 3.01 | $2.97 | 5.4M |
| 2022-07-22 | 3.04 | $3.11 | 3.7M |
| 2022-07-21 | 3.04 | $3.11 | 5.1M |
| 2022-07-20 | 3.03 | $2.99 | 4.9M |
| 2022-07-19 | 3.06 | $3.06 | 3.1M |
| 2022-07-18 | 3.07 | $3.02 | 4.8M |
| 2022-07-15 | 3.10 | $3.03 | 4.5M |
| 2022-07-14 | 3.13 | $3.05 | 6.4M |
| 2022-07-13 | 3.15 | $3.25 | 5.0M |
| 2022-07-12 | 3.15 | $3.08 | 4.0M |
| 2022-07-11 | 3.17 | $3.22 | 2.7M |
| 2022-07-08 | 3.18 | $3.29 | 4.4M |
| 2022-07-07 | 3.17 | $3.25 | 5.5M |
| 2022-07-06 | 3.16 | $3.24 | 5.5M |
| 2022-07-05 | 3.16 | $3.18 | 7.3M |
| 2022-07-01 | 3.17 | $3.25 | 4.5M |
| 2022-06-30 | 3.18 | $3.13 | 3.8M |
| 2022-06-29 | 3.20 | $3.24 | 3.6M |
| 2022-06-28 | 3.21 | $3.29 | 3.4M |
| 2022-06-27 | 3.21 | $3.41 | 5.0M |
| 2022-06-24 | 3.19 | $3.28 | 4.0M |
| 2022-06-23 | 3.19 | $3.18 | 4.7M |
| 2022-06-22 | 3.21 | $3.26 | 4.7M |
| 2022-06-21 | 3.22 | $3.44 | 7.0M |
| 2022-06-17 | 3.20 | $3.36 | 13.0M |
| 2022-06-16 | 3.19 | $3.32 | 11.4M |
| 2022-06-15 | 3.19 | $3.18 | 8.7M |
| 2022-06-14 | 3.21 | $3.07 | 4.2M |
| 2022-06-13 | 3.27 | $3.14 | 6.7M |
| 2022-06-10 | 3.32 | $3.52 | 9.3M |
| 2022-06-09 | 3.31 | $3.20 | 3.6M |
| 2022-06-08 | 3.36 | $3.33 | 6.7M |
| 2022-06-07 | 3.39 | $3.38 | 5.6M |
| 2022-06-06 | 3.41 | $3.47 | 3.6M |
| 2022-06-03 | 3.43 | $3.57 | 4.1M |
| 2022-06-02 | 3.42 | $3.67 | 6.8M |
| 2022-06-01 | 3.40 | $3.35 | 4.0M |
| 2022-05-31 | 3.44 | $3.37 | 7.8M |
| 2022-05-27 | 3.48 | $3.67 | 3.1M |
| 2022-05-26 | 3.47 | $3.62 | 3.2M |
| 2022-05-25 | 3.47 | $3.63 | 3.8M |
| 2022-05-24 | 3.47 | $3.67 | 4.4M |
| 2022-05-23 | 3.46 | $3.67 | 4.3M |
| 2022-05-20 | 3.45 | $3.59 | 5.6M |
| 2022-05-19 | 3.46 | $3.63 | 6.7M |
| 2022-05-18 | 3.46 | $3.43 | 3.4M |
| 2022-05-17 | 3.51 | $3.55 | 4.8M |
| 2022-05-16 | 3.55 | $3.60 | 6.3M |
| 2022-05-13 | 3.58 | $3.51 | 6.8M |
| 2022-05-12 | 3.64 | $3.29 | 9.7M |
| 2022-05-11 | 3.75 | $3.49 | 5.0M |
| 2022-05-10 | 3.84 | $3.48 | 6.0M |
| 2022-05-09 | 3.95 | $3.58 | 9.0M |
| 2022-05-06 | 4.06 | $3.93 | 8.5M |
| 2022-05-05 | 4.12 | $4.03 | 8.8M |
| 2022-05-04 | 4.16 | $4.23 | 5.3M |
| 2022-05-03 | 4.17 | $4.18 | 5.1M |
| 2022-05-02 | 4.20 | $4.09 | 6.4M |
| 2022-04-29 | 4.25 | $4.09 | 4.3M |
| 2022-04-28 | 4.30 | $4.19 | 4.9M |
| 2022-04-27 | 4.35 | $4.06 | 4.1M |
| 2022-04-26 | 4.43 | $4.07 | 4.9M |
| 2022-04-25 | 4.53 | $4.09 | 7.0M |
| 2022-04-22 | 4.63 | $4.25 | 5.4M |
| 2022-04-21 | 4.72 | $4.42 | 10.0M |
| 2022-04-20 | 4.79 | $4.61 | 4.1M |
| 2022-04-19 | 4.83 | $4.54 | 5.9M |
| 2022-04-18 | 4.89 | $4.82 | 6.3M |
| 2022-04-14 | 4.91 | $4.82 | 4.8M |
| 2022-04-13 | 4.92 | $4.86 | 4.4M |
| 2022-04-12 | 4.93 | $4.74 | 5.1M |
| 2022-04-11 | 4.96 | $4.76 | 4.8M |
| 2022-04-08 | 4.99 | $4.86 | 4.3M |
| 2022-04-07 | 5.01 | $4.73 | 5.3M |
| 2022-04-06 | 5.06 | $4.72 | 8.1M |
| 2022-04-05 | 5.11 | $4.67 | 6.8M |
| 2022-04-04 | 5.19 | $4.86 | 8.5M |
| 2022-04-01 | 5.23 | $5.24 | 4.7M |
| 2022-03-31 | 5.20 | $5.03 | 4.7M |
| 2022-03-30 | 5.21 | $5.09 | 5.8M |
| 2022-03-29 | 5.21 | $4.92 | 7.8M |
| 2022-03-28 | 5.24 | $4.93 | 5.4M |
| 2022-03-25 | 5.27 | $5.20 | 5.3M |
| 2022-03-24 | 5.25 | $5.21 | 8.5M |
| 2022-03-23 | 5.22 | $5.25 | 8.6M |
| 2022-03-22 | 5.17 | $4.97 | 9.0M |
| 2022-03-21 | 5.18 | $5.09 | 7.2M |
| 2022-03-18 | 5.15 | $4.96 | 14.0M |
| 2022-03-17 | 5.15 | $5.01 | 7.1M |
| 2022-03-16 | 5.14 | $4.90 | 8.6M |
| 2022-03-15 | 5.15 | $4.97 | 11.6M |
| 2022-03-14 | 5.14 | $4.95 | 11.3M |
| 2022-03-11 | 5.13 | $5.24 | 7.8M |
| 2022-03-10 | 5.05 | $5.36 | 9.8M |
| 2022-03-09 | 4.94 | $5.17 | 13.2M |
| 2022-03-08 | 4.84 | $5.23 | 21.1M |
| 2022-03-07 | 4.71 | $5.24 | 14.6M |
| 2022-03-04 | 4.56 | $5.09 | 12.3M |
| 2022-03-03 | 4.42 | $4.88 | 9.7M |
| 2022-03-02 | 4.29 | $4.78 | 12.1M |
| 2022-03-01 | 4.16 | $4.82 | 17.8M |
| 2022-02-28 | 4.01 | $4.25 | 10.9M |
| 2022-02-25 | 3.95 | $3.97 | 8.0M |
| 2022-02-24 | 3.94 | $3.99 | 15.0M |
| 2022-02-23 | 3.92 | $4.12 | 10.2M |
| 2022-02-22 | 3.87 | $3.92 | 11.2M |
| 2022-02-18 | 3.85 | $4.13 | 13.3M |
| 2022-02-17 | 3.79 | $4.13 | 15.5M |
| 2022-02-16 | 3.72 | $3.79 | 10.8M |
| 2022-02-15 | 3.70 | $3.61 | 13.2M |
| 2022-02-14 | 3.73 | $3.95 | 9.5M |
| 2022-02-11 | 3.68 | $3.83 | 8.1M |
| 2022-02-10 | 3.66 | $3.64 | 5.2M |
| 2022-02-09 | 3.67 | $3.71 | 4.0M |
| 2022-02-08 | 3.67 | $3.78 | 6.1M |
| 2022-02-07 | 3.65 | $3.73 | 5.1M |
| 2022-02-04 | 3.64 | $3.61 | 2.5M |
| 2022-02-03 | 3.66 | $3.56 | 4.0M |
| 2022-02-02 | 3.69 | $3.60 | 4.2M |
| 2022-02-01 | 3.71 | $3.64 | 4.5M |
| 2022-01-31 | 3.73 | $3.59 | 4.7M |
| 2022-01-28 | 3.77 | $3.40 | 7.1M |
| 2022-01-27 | 3.85 | $3.52 | 7.3M |
| 2022-01-26 | 3.92 | $3.71 | 10.4M |
| 2022-01-25 | 3.96 | $4.16 | 7.6M |
| 2022-01-24 | 3.92 | $4.02 | 8.9M |
| 2022-01-21 | 3.89 | $4.08 | 5.6M |
| 2022-01-20 | 3.85 | $4.11 | 7.7M |
| 2022-01-19 | 3.80 | $4.20 | 12.1M |
| 2022-01-18 | 3.71 | $3.61 | 4.5M |
| 2022-01-14 | 3.74 | $3.72 | 3.2M |
| 2022-01-13 | 3.75 | $3.77 | 3.0M |
| 2022-01-12 | 3.75 | $3.88 | 4.7M |
| 2022-01-11 | 3.73 | $3.76 | 5.6M |
| 2022-01-10 | 3.74 | $3.52 | 4.6M |
| 2022-01-07 | 3.79 | $3.51 | 3.6M |
| 2022-01-06 | 3.85 | $3.53 | 6.0M |
| 2022-01-05 | 3.92 | $3.80 | 6.0M |
| 2022-01-04 | 3.95 | $3.90 | 4.8M |
| 2022-01-03 | 3.95 | $3.89 | 3.8M |
| 2021-12-31 | 3.97 | $4.11 | 2.0M |
| 2021-12-30 | 3.93 | $4.08 | 4.3M |
| 2021-12-29 | 3.90 | $3.94 | 3.5M |
| 2021-12-28 | 3.89 | $3.92 | 2.9M |
| 2021-12-27 | 3.88 | $3.99 | 2.5M |
| 2021-12-23 | 3.86 | $3.95 | 3.4M |
| 2021-12-22 | 3.84 | $3.96 | 2.9M |
| 2021-12-21 | 3.81 | $3.94 | 4.8M |
| 2021-12-20 | 3.79 | $3.86 | 4.2M |
| 2021-12-17 | 3.78 | $3.76 | 13.1M |
| 2021-12-16 | 3.79 | $3.78 | 4.9M |
| 2021-12-15 | 3.80 | $3.49 | 6.7M |
| 2021-12-14 | 3.87 | $3.58 | 5.7M |
| 2021-12-13 | 3.93 | $3.60 | 7.2M |
| 2021-12-10 | 4.00 | $3.65 | 6.0M |
| 2021-12-09 | 4.07 | $3.84 | 4.9M |
| 2021-12-08 | 4.11 | $3.92 | 4.9M |
| 2021-12-07 | 4.13 | $3.99 | 8.0M |
| 2021-12-06 | 4.15 | $4.09 | 5.9M |
| 2021-12-03 | 4.15 | $4.22 | 9.8M |
| 2021-12-02 | 4.12 | $4.12 | 7.6M |
| 2021-12-01 | 4.10 | $4.12 | 7.3M |
| 2021-11-30 | 4.09 | $4.26 | 8.3M |
| 2021-11-29 | 4.04 | $4.04 | 9.0M |
| 2021-11-26 | 4.02 | $3.86 | 4.1M |
| 2021-11-24 | 4.04 | $3.89 | 3.2M |
| 2021-11-23 | 4.06 | $3.93 | 5.4M |
| 2021-11-22 | 4.07 | $4.02 | 5.9M |
| 2021-11-19 | 4.07 | $4.03 | 4.4M |
| 2021-11-18 | 4.06 | $4.17 | 4.8M |
| 2021-11-17 | 4.01 | $4.25 | 6.9M |
| 2021-11-16 | 3.95 | $4.12 | 4.8M |
| 2021-11-15 | 3.90 | $4.14 | 3.8M |
| 2021-11-12 | 3.83 | $4.07 | 6.4M |
| 2021-11-11 | 3.77 | $4.11 | 11.4M |
| 2021-11-10 | 3.69 | $3.71 | 9.7M |
| 2021-11-09 | 3.69 | $3.60 | 7.1M |
| 2021-11-08 | 3.70 | $3.64 | 6.0M |
| 2021-11-05 | 3.71 | $3.63 | 6.2M |
| 2021-11-04 | 3.72 | $3.53 | 6.3M |
| 2021-11-03 | 3.75 | $3.56 | 7.9M |
| 2021-11-02 | 3.79 | $3.55 | 3.0M |
| 2021-11-01 | 3.83 | $3.59 | 3.1M |
| 2021-10-29 | 3.86 | $3.62 | 4.0M |
| 2021-10-28 | 3.90 | $3.77 | 4.1M |
| 2021-10-27 | 3.91 | $3.87 | 4.5M |
| 2021-10-26 | 3.90 | $3.92 | 4.0M |
| 2021-10-25 | 3.87 | $3.98 | 4.4M |
| 2021-10-22 | 3.83 | $3.93 | 5.1M |
| 2021-10-21 | 3.79 | $3.90 | 3.6M |
| 2021-10-20 | 3.75 | $3.94 | 5.3M |
| 2021-10-19 | 3.69 | $3.86 | 4.3M |
| 2021-10-18 | 3.64 | $3.80 | 3.2M |
| 2021-10-15 | 3.60 | $3.86 | 5.5M |
| 2021-10-14 | 3.53 | $3.89 | 5.2M |
| 2021-10-13 | 3.45 | $3.86 | 6.2M |
| 2021-10-12 | 3.36 | $3.69 | 5.2M |
| 2021-10-11 | 3.29 | $3.54 | 2.8M |
| 2021-10-08 | 3.25 | $3.50 | 4.9M |
| 2021-10-07 | 3.20 | $3.43 | 3.5M |
| 2021-10-06 | 3.16 | $3.41 | 6.4M |
| 2021-10-05 | 3.12 | $3.24 | 3.8M |
| 2021-10-04 | 3.12 | $3.22 | 4.5M |
| 2021-10-01 | 3.11 | $3.18 | 2.6M |
| 2021-09-30 | 3.11 | $3.15 | 7.4M |
| 2021-09-29 | 3.12 | $3.01 | 6.2M |
| 2021-09-28 | 3.17 | $3.18 | 5.3M |
| 2021-09-27 | 3.18 | $3.23 | 4.4M |
| 2021-09-24 | 3.19 | $3.18 | 5.9M |
| 2021-09-23 | 3.21 | $3.22 | 6.9M |
| 2021-09-22 | 3.23 | $3.26 | 5.2M |
| 2021-09-21 | 3.24 | $3.28 | 4.2M |
| 2021-09-20 | 3.25 | $3.30 | 5.4M |
| 2021-09-17 | 3.26 | $3.23 | 10.3M |
| 2021-09-16 | 3.28 | $3.21 | 8.2M |
| 2021-09-15 | 3.32 | $3.41 | 5.2M |
| 2021-09-14 | 3.32 | $3.46 | 8.9M |
| 2021-09-13 | 3.31 | $3.30 | 9.8M |
| 2021-09-10 | 3.33 | $3.13 | 5.9M |
| 2021-09-09 | 3.39 | $3.17 | 9.2M |
| 2021-09-08 | 3.46 | $3.23 | 6.5M |
| 2021-09-07 | 3.52 | $3.27 | 9.1M |
| 2021-09-03 | 3.59 | $3.51 | 9.5M |
| 2021-09-02 | 3.61 | $3.53 | 9.5M |
| 2021-09-01 | 3.64 | $3.69 | 4.8M |
| 2021-08-31 | 3.64 | $3.78 | 7.1M |
| 2021-08-30 | 3.62 | $3.79 | 4.3M |
| 2021-08-27 | 3.60 | $3.84 | 7.5M |
| 2021-08-26 | 3.56 | $3.56 | 4.2M |
| 2021-08-25 | 3.58 | $3.60 | 4.3M |
| 2021-08-24 | 3.59 | $3.74 | 3.8M |
| 2021-08-23 | 3.58 | $3.76 | 4.7M |
| 2021-08-20 | 3.56 | $3.58 | 3.7M |
| 2021-08-19 | 3.57 | $3.49 | 3.8M |
| 2021-08-18 | 3.61 | $3.53 | 4.5M |
| 2021-08-17 | 3.65 | $3.64 | 5.9M |
| 2021-08-16 | 3.67 | $3.65 | 3.5M |
| 2021-08-13 | 3.69 | $3.57 | 3.6M |
| 2021-08-12 | 3.73 | $3.49 | 3.3M |
| 2021-08-11 | 3.80 | $3.62 | 4.3M |
| 2021-08-10 | 3.85 | $3.49 | 5.0M |
| 2021-08-09 | 3.94 | $3.58 | 7.5M |
| 2021-08-06 | 4.02 | $3.75 | 8.3M |
| 2021-08-05 | 4.08 | $4.01 | 4.6M |
| 2021-08-04 | 4.10 | $4.22 | 4.4M |
| 2021-08-03 | 4.07 | $4.21 | 1.8M |
| 2021-08-02 | 4.05 | $4.16 | 2.7M |
| 2021-07-30 | 4.02 | $4.10 | 5.0M |
| 2021-07-29 | 4.01 | $4.25 | 4.2M |
| 2021-07-28 | 3.97 | $4.13 | 2.9M |
| 2021-07-27 | 3.94 | $4.07 | 3.1M |
| 2021-07-26 | 3.93 | $4.03 | 3.8M |
| 2021-07-23 | 3.92 | $3.91 | 4.9M |
| 2021-07-22 | 3.93 | $4.06 | 2.9M |
| 2021-07-21 | 3.91 | $4.10 | 3.2M |
| 2021-07-20 | 3.89 | $4.08 | 4.4M |
| 2021-07-19 | 3.86 | $4.05 | 5.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
14.93
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
8.60
Maximum
24.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.93 | $15.15 | 2.4M |
| 2026-07-14 | 14.93 | $15.24 | 2.8M |
| 2026-07-13 | 14.91 | $14.99 | 3.7M |
| 2026-07-10 | 14.97 | $15.11 | 2.7M |
| 2026-07-09 | 15.02 | $15.02 | 3.4M |
| 2026-07-08 | 15.10 | $14.43 | 4.8M |
| 2026-07-07 | 15.40 | $15.40 | 3.5M |
| 2026-07-06 | 15.47 | $16.29 | 3.2M |
| 2026-07-02 | 15.27 | $16.09 | 5.5M |
| 2026-07-01 | 15.10 | $15.18 | 3.2M |
| 2026-06-30 | 15.18 | $15.21 | 3.8M |
| 2026-06-29 | 15.29 | $15.18 | 2.8M |
| 2026-06-26 | 15.43 | $15.53 | 3.7M |
| 2026-06-25 | 15.51 | $15.12 | 3.5M |
| 2026-06-24 | 15.73 | $14.59 | 4.3M |
| 2026-06-23 | 16.18 | $15.41 | 3.4M |
| 2026-06-22 | 16.48 | $16.14 | 3.3M |
| 2026-06-18 | 16.60 | $17.01 | 6.9M |
| 2026-06-17 | 16.49 | $17.10 | 5.8M |
| 2026-06-16 | 16.32 | $17.78 | 3.0M |
| 2026-06-15 | 15.90 | $17.52 | 5.5M |
| 2026-06-12 | 15.47 | $15.86 | 4.5M |
| 2026-06-11 | 15.49 | $15.21 | 5.1M |
| 2026-06-10 | 15.73 | $14.42 | 7.2M |
| 2026-06-09 | 16.28 | $15.02 | 4.6M |
| 2026-06-08 | 16.76 | $15.34 | 3.6M |
| 2026-06-05 | 17.25 | $15.71 | 6.4M |
| 2026-06-04 | 17.73 | $17.31 | 2.0M |
| 2026-06-03 | 17.80 | $17.12 | 2.8M |
| 2026-06-02 | 17.95 | $17.67 | 2.7M |
| 2026-06-01 | 17.94 | $17.61 | 5.1M |
| 2026-05-29 | 17.95 | $18.27 | 4.6M |
| 2026-05-28 | 17.74 | $18.26 | 5.7M |
| 2026-05-27 | 17.48 | $17.56 | 4.1M |
| 2026-05-26 | 17.38 | $18.03 | 4.4M |
| 2026-05-22 | 17.11 | $16.76 | 2.8M |
| 2026-05-21 | 17.17 | $17.19 | 3.6M |
| 2026-05-20 | 17.12 | $17.43 | 7.6M |
| 2026-05-19 | 16.97 | $16.37 | 6.1M |
| 2026-05-18 | 17.12 | $16.45 | 6.0M |
| 2026-05-15 | 17.27 | $15.71 | 4.5M |
| 2026-05-14 | 17.69 | $17.37 | 3.3M |
| 2026-05-13 | 17.67 | $17.55 | 3.7M |
| 2026-05-12 | 17.58 | $17.92 | 4.3M |
| 2026-05-11 | 17.34 | $18.13 | 4.4M |
| 2026-05-08 | 16.98 | $17.79 | 4.4M |
| 2026-05-07 | 16.65 | $17.59 | 8.9M |
| 2026-05-06 | 16.30 | $17.53 | 7.5M |
| 2026-05-05 | 15.90 | $15.58 | 3.0M |
| 2026-05-04 | 16.02 | $15.49 | 5.1M |
| 2026-05-01 | 16.21 | $15.61 | 2.9M |
| 2026-04-30 | 16.40 | $15.77 | 3.8M |
| 2026-04-29 | 16.58 | $15.06 | 4.1M |
| 2026-04-28 | 17.03 | $15.68 | 5.5M |
| 2026-04-27 | 17.37 | $16.46 | 2.3M |
| 2026-04-24 | 17.54 | $16.77 | 3.7M |
| 2026-04-23 | 17.63 | $16.53 | 5.9M |
| 2026-04-22 | 17.82 | $17.10 | 5.0M |
| 2026-04-21 | 17.85 | $17.25 | 8.2M |
| 2026-04-20 | 17.83 | $18.34 | 5.8M |
| 2026-04-17 | 17.46 | $18.67 | 8.0M |
| 2026-04-16 | 16.88 | $17.51 | 6.2M |
| 2026-04-15 | 16.55 | $16.86 | 7.6M |
| 2026-04-14 | 16.34 | $17.08 | 6.5M |
| 2026-04-13 | 16.03 | $16.55 | 3.0M |
| 2026-04-10 | 15.80 | $16.58 | 3.6M |
| 2026-04-09 | 15.53 | $16.72 | 6.2M |
| 2026-04-08 | 15.15 | $16.57 | 6.3M |
| 2026-04-07 | 14.76 | $15.84 | 4.7M |
| 2026-04-06 | 14.51 | $15.93 | 2.2M |
| 2026-04-02 | 14.20 | $16.10 | 4.2M |
| 2026-04-01 | 13.79 | $16.16 | 8.7M |
| 2026-03-31 | 13.29 | $15.37 | 6.6M |
| 2026-03-30 | 12.96 | $14.16 | 3.6M |
| 2026-03-27 | 12.97 | $14.34 | 5.4M |
| 2026-03-26 | 12.96 | $13.94 | 4.6M |
| 2026-03-25 | 13.10 | $14.55 | 6.9M |
| 2026-03-24 | 13.13 | $13.86 | 4.3M |
| 2026-03-23 | 13.41 | $14.08 | 8.0M |
| 2026-03-20 | 13.73 | $13.32 | 12.9M |
| 2026-03-19 | 14.40 | $13.65 | 7.5M |
| 2026-03-18 | 15.14 | $14.56 | 5.8M |
| 2026-03-17 | 15.79 | $15.87 | 7.1M |
| 2026-03-16 | 16.20 | $15.30 | 4.3M |
| 2026-03-13 | 16.91 | $15.13 | 6.0M |
| 2026-03-12 | 17.85 | $15.97 | 4.9M |
| 2026-03-11 | 18.75 | $16.87 | 8.4M |
| 2026-03-10 | 19.59 | $18.95 | 4.4M |
| 2026-03-09 | 19.96 | $19.00 | 4.6M |
| 2026-03-06 | 20.40 | $19.59 | 4.0M |
| 2026-03-05 | 20.76 | $19.55 | 4.5M |
| 2026-03-04 | 21.21 | $20.27 | 2.9M |
| 2026-03-03 | 21.54 | $20.61 | 5.8M |
| 2026-03-02 | 21.83 | $22.54 | 4.3M |
| 2026-02-27 | 21.57 | $22.75 | 3.8M |
| 2026-02-26 | 21.19 | $22.55 | 5.3M |
| 2026-02-25 | 20.79 | $21.54 | 4.1M |
| 2026-02-24 | 20.63 | $21.55 | 3.4M |
| 2026-02-23 | 20.44 | $21.82 | 6.3M |
| 2026-02-20 | 20.12 | $20.92 | 5.8M |
| 2026-02-19 | 20.03 | $20.27 | 3.4M |
| 2026-02-18 | 20.14 | $20.15 | 4.6M |
| 2026-02-17 | 20.32 | $19.79 | 5.3M |
| 2026-02-13 | 20.67 | $20.99 | 5.2M |
| 2026-02-12 | 20.71 | $19.71 | 7.8M |
| 2026-02-11 | 21.18 | $21.66 | 3.1M |
| 2026-02-10 | 21.15 | $21.28 | 3.3M |
| 2026-02-09 | 21.23 | $21.50 | 4.1M |
| 2026-02-06 | 21.26 | $20.37 | 5.5M |
| 2026-02-05 | 21.66 | $19.40 | 6.9M |
| 2026-02-04 | 22.46 | $21.22 | 5.8M |
| 2026-02-03 | 22.86 | $21.31 | 7.6M |
| 2026-02-02 | 23.31 | $20.92 | 6.2M |
| 2026-01-30 | 23.96 | $21.34 | 9.9M |
| 2026-01-29 | 24.62 | $24.50 | 10.0M |
| 2026-01-28 | 24.39 | $26.04 | 8.4M |
| 2026-01-27 | 23.62 | $24.16 | 4.6M |
| 2026-01-26 | 23.25 | $23.57 | 6.3M |
| 2026-01-23 | 22.97 | $23.45 | 4.9M |
| 2026-01-22 | 22.65 | $23.04 | 4.6M |
| 2026-01-21 | 22.38 | $22.50 | 5.6M |
| 2026-01-20 | 22.22 | $23.00 | 4.1M |
| 2026-01-16 | 21.85 | $21.80 | 4.2M |
| 2026-01-15 | 21.76 | $21.95 | 3.1M |
| 2026-01-14 | 21.61 | $21.68 | 4.0M |
| 2026-01-13 | 21.50 | $22.07 | 3.6M |
| 2026-01-12 | 21.23 | $22.30 | 6.1M |
| 2026-01-09 | 20.82 | $20.69 | 2.9M |
| 2026-01-08 | 20.83 | $20.61 | 2.3M |
| 2026-01-07 | 20.86 | $20.75 | 3.0M |
| 2026-01-06 | 20.84 | $21.37 | 3.5M |
| 2026-01-05 | 20.62 | $20.28 | 3.7M |
| 2026-01-02 | 20.69 | $19.57 | 3.4M |
| 2025-12-31 | 21.00 | $19.90 | 2.0M |
| 2025-12-30 | 21.26 | $20.05 | 4.1M |
| 2025-12-29 | 21.51 | $19.95 | 4.6M |
| 2025-12-26 | 21.84 | $21.74 | 2.7M |
| 2025-12-24 | 21.66 | $21.55 | 1.8M |
| 2025-12-23 | 21.49 | $21.86 | 3.6M |
| 2025-12-22 | 21.16 | $21.47 | 3.1M |
| 2025-12-19 | 20.87 | $20.67 | 9.4M |
| 2025-12-18 | 20.75 | $20.30 | 3.9M |
| 2025-12-17 | 20.71 | $20.67 | 3.2M |
| 2025-12-16 | 20.53 | $20.22 | 3.8M |
| 2025-12-15 | 20.44 | $20.19 | 3.6M |
| 2025-12-12 | 20.32 | $20.40 | 4.5M |
| 2025-12-11 | 20.10 | $20.58 | 4.3M |
| 2025-12-10 | 19.76 | $20.02 | 5.3M |
| 2025-12-09 | 19.51 | $19.75 | 4.0M |
| 2025-12-08 | 19.27 | $18.74 | 3.3M |
| 2025-12-05 | 19.30 | $19.29 | 2.8M |
| 2025-12-04 | 19.15 | $19.14 | 2.2M |
| 2025-12-03 | 19.00 | $19.05 | 3.4M |
| 2025-12-02 | 18.83 | $19.21 | 4.2M |
| 2025-12-01 | 18.57 | $19.32 | 3.9M |
| 2025-11-28 | 18.21 | $19.66 | 2.8M |
| 2025-11-26 | 17.66 | $19.30 | 5.6M |
| 2025-11-25 | 17.10 | $18.15 | 4.0M |
| 2025-11-24 | 16.79 | $17.76 | 3.6M |
| 2025-11-21 | 16.53 | $16.63 | 4.7M |
| 2025-11-20 | 16.57 | $16.12 | 3.3M |
| 2025-11-19 | 16.80 | $16.90 | 3.2M |
| 2025-11-18 | 16.82 | $16.79 | 3.3M |
| 2025-11-17 | 16.90 | $16.62 | 4.0M |
| 2025-11-14 | 17.05 | $17.22 | 5.0M |
| 2025-11-13 | 17.04 | $17.84 | 7.2M |
| 2025-11-12 | 16.84 | $18.83 | 5.6M |
| 2025-11-11 | 16.29 | $17.88 | 4.9M |
| 2025-11-10 | 15.93 | $17.47 | 5.0M |
| 2025-11-07 | 15.62 | $16.42 | 2.8M |
| 2025-11-06 | 15.60 | $15.83 | 2.7M |
| 2025-11-05 | 15.78 | $15.94 | 3.0M |
| 2025-11-04 | 15.98 | $15.19 | 5.0M |
| 2025-11-03 | 16.47 | $16.13 | 2.9M |
| 2025-10-31 | 16.78 | $16.51 | 2.4M |
| 2025-10-30 | 17.05 | $16.65 | 3.9M |
| 2025-10-29 | 17.35 | $16.34 | 4.2M |
| 2025-10-28 | 17.81 | $16.60 | 4.6M |
| 2025-10-27 | 18.29 | $16.46 | 7.1M |
| 2025-10-24 | 18.92 | $17.49 | 3.5M |
| 2025-10-23 | 19.37 | $17.87 | 4.7M |
| 2025-10-22 | 19.77 | $17.82 | 7.9M |
| 2025-10-21 | 20.28 | $17.98 | 6.8M |
| 2025-10-20 | 20.82 | $20.20 | 6.6M |
| 2025-10-17 | 20.76 | $19.96 | 9.2M |
| 2025-10-16 | 20.75 | $21.90 | 6.0M |
| 2025-10-15 | 20.09 | $21.16 | 7.5M |
| 2025-10-14 | 19.51 | $19.53 | 4.8M |
| 2025-10-13 | 19.30 | $19.86 | 5.4M |
| 2025-10-10 | 18.92 | $18.27 | 4.2M |
| 2025-10-09 | 18.95 | $18.11 | 7.5M |
| 2025-10-08 | 19.02 | $18.81 | 4.1M |
| 2025-10-07 | 18.86 | $18.33 | 3.6M |
| 2025-10-06 | 18.81 | $18.53 | 4.4M |
| 2025-10-03 | 18.66 | $18.18 | 3.8M |
| 2025-10-02 | 18.57 | $18.34 | 5.0M |
| 2025-10-01 | 18.39 | $18.44 | 4.0M |
| 2025-09-30 | 18.13 | $18.15 | 5.2M |
| 2025-09-29 | 17.88 | $18.25 | 7.5M |
| 2025-09-26 | 17.53 | $18.12 | 6.6M |
| 2025-09-25 | 17.13 | $17.18 | 5.0M |
| 2025-09-24 | 16.93 | $17.25 | 5.5M |
| 2025-09-23 | 16.64 | $18.06 | 10.4M |
| 2025-09-22 | 16.03 | $17.61 | 6.5M |
| 2025-09-19 | 15.42 | $16.88 | 26.5M |
| 2025-09-18 | 14.91 | $14.95 | 5.5M |
| 2025-09-17 | 14.89 | $14.88 | 5.8M |
| 2025-09-16 | 14.88 | $14.99 | 7.0M |
| 2025-09-15 | 14.84 | $15.03 | 7.4M |
| 2025-09-12 | 14.79 | $15.01 | 5.3M |
| 2025-09-11 | 14.72 | $15.32 | 4.5M |
| 2025-09-10 | 14.54 | $15.45 | 6.0M |
| 2025-09-09 | 14.29 | $14.72 | 6.0M |
| 2025-09-08 | 14.21 | $14.62 | 6.5M |
| 2025-09-05 | 14.16 | $14.11 | 8.2M |
| 2025-09-04 | 14.26 | $14.01 | 9.0M |
| 2025-09-03 | 14.42 | $15.10 | 13.3M |
| 2025-09-02 | 14.27 | $14.28 | 9.6M |
| 2025-08-29 | 14.35 | $13.28 | 8.7M |
| 2025-08-28 | 14.77 | $12.61 | 14.0M |
| 2025-08-27 | 15.50 | $14.67 | 6.0M |
| 2025-08-26 | 15.73 | $15.11 | 6.8M |
| 2025-08-25 | 15.87 | $15.72 | 4.2M |
| 2025-08-22 | 15.84 | $15.99 | 3.5M |
| 2025-08-21 | 15.71 | $15.91 | 2.7M |
| 2025-08-20 | 15.58 | $15.49 | 3.1M |
| 2025-08-19 | 15.54 | $14.94 | 3.5M |
| 2025-08-18 | 15.67 | $15.36 | 2.8M |
| 2025-08-15 | 15.68 | $15.43 | 2.3M |
| 2025-08-14 | 15.67 | $15.26 | 2.5M |
| 2025-08-13 | 15.70 | $15.45 | 2.8M |
| 2025-08-12 | 15.67 | $15.51 | 2.1M |
| 2025-08-11 | 15.60 | $15.48 | 3.5M |
| 2025-08-08 | 15.53 | $15.76 | 3.2M |
| 2025-08-07 | 15.34 | $15.82 | 3.3M |
| 2025-08-06 | 15.09 | $16.02 | 2.9M |
| 2025-08-05 | 14.71 | $15.89 | 4.4M |
| 2025-08-04 | 14.28 | $15.40 | 4.5M |
| 2025-08-01 | 13.92 | $14.22 | 5.6M |
| 2025-07-31 | 13.86 | $13.46 | 2.7M |
| 2025-07-30 | 14.02 | $13.47 | 3.0M |
| 2025-07-29 | 14.22 | $14.04 | 2.7M |
| 2025-07-28 | 14.29 | $13.87 | 2.1M |
| 2025-07-25 | 14.42 | $14.03 | 3.4M |
| 2025-07-24 | 14.53 | $14.22 | 3.2M |
| 2025-07-23 | 14.61 | $14.83 | 3.3M |
| 2025-07-22 | 14.50 | $15.03 | 3.3M |
| 2025-07-21 | 14.31 | $14.99 | 6.5M |
| 2025-07-18 | 14.09 | $13.94 | 2.9M |
| 2025-07-17 | 14.15 | $14.01 | 2.6M |
| 2025-07-16 | 14.21 | $14.11 | 2.1M |
| 2025-07-15 | 14.25 | $14.15 | 3.1M |
| 2025-07-14 | 14.29 | $14.40 | 2.5M |
| 2025-07-11 | 14.26 | $14.62 | 2.7M |
| 2025-07-10 | 14.15 | $14.38 | 2.1M |
| 2025-07-09 | 14.10 | $14.33 | 2.7M |
| 2025-07-08 | 14.05 | $14.05 | 5.0M |
| 2025-07-07 | 14.09 | $14.72 | 3.4M |
| 2025-07-03 | 13.92 | $14.37 | 2.1M |
| 2025-07-02 | 13.84 | $14.26 | 3.4M |
| 2025-07-01 | 13.77 | $13.98 | 3.7M |
| 2025-06-30 | 13.78 | $13.97 | 4.1M |
| 2025-06-27 | 13.81 | $13.40 | 4.7M |
| 2025-06-26 | 14.03 | $13.91 | 3.9M |
| 2025-06-25 | 14.14 | $14.02 | 4.4M |
| 2025-06-24 | 14.25 | $14.09 | 4.5M |
| 2025-06-23 | 14.36 | $14.56 | 4.2M |
| 2025-06-20 | 14.35 | $14.18 | 7.6M |
| 2025-06-18 | 14.47 | $14.38 | 3.4M |
| 2025-06-17 | 14.54 | $14.37 | 4.9M |
| 2025-06-16 | 14.65 | $14.69 | 4.3M |
| 2025-06-13 | 14.67 | $15.01 | 8.2M |
| 2025-06-12 | 14.60 | $14.94 | 5.1M |
| 2025-06-11 | 14.55 | $14.35 | 8.9M |
| 2025-06-10 | 14.67 | $14.59 | 4.6M |
| 2025-06-09 | 14.74 | $14.92 | 4.8M |
| 2025-06-06 | 14.73 | $14.56 | 6.0M |
| 2025-06-05 | 14.83 | $15.37 | 5.5M |
| 2025-06-04 | 14.70 | $14.94 | 4.5M |
| 2025-06-03 | 14.68 | $14.85 | 5.5M |
| 2025-06-02 | 14.69 | $15.45 | 6.9M |
| 2025-05-30 | 14.52 | $14.59 | 5.9M |
| 2025-05-29 | 14.58 | $14.57 | 4.4M |
| 2025-05-28 | 14.67 | $14.65 | 5.1M |
| 2025-05-27 | 14.76 | $14.45 | 6.1M |
| 2025-05-23 | 14.94 | $15.84 | 3.9M |
| 2025-05-22 | 14.71 | $15.18 | 2.7M |
| 2025-05-21 | 14.65 | $15.34 | 4.1M |
| 2025-05-20 | 14.54 | $15.39 | 3.7M |
| 2025-05-19 | 14.39 | $14.75 | 3.3M |
| 2025-05-16 | 14.41 | $14.46 | 2.4M |
| 2025-05-15 | 14.54 | $14.48 | 4.8M |
| 2025-05-14 | 14.70 | $14.14 | 6.0M |
| 2025-05-13 | 15.00 | $14.32 | 4.7M |
| 2025-05-12 | 15.32 | $14.11 | 6.6M |
| 2025-05-09 | 15.78 | $15.77 | 5.6M |
| 2025-05-08 | 15.81 | $15.22 | 4.6M |
| 2025-05-07 | 16.02 | $16.09 | 3.9M |
| 2025-05-06 | 16.00 | $16.48 | 6.1M |
| 2025-05-05 | 15.84 | $15.93 | 5.4M |
| 2025-05-02 | 15.82 | $15.05 | 5.2M |
| 2025-05-01 | 16.07 | $14.87 | 5.3M |
| 2025-04-30 | 16.43 | $15.91 | 5.0M |
| 2025-04-29 | 16.53 | $15.39 | 4.4M |
| 2025-04-28 | 16.80 | $15.63 | 3.7M |
| 2025-04-25 | 17.05 | $15.40 | 5.8M |
| 2025-04-24 | 17.41 | $15.99 | 5.7M |
| 2025-04-23 | 17.63 | $16.03 | 12.6M |
| 2025-04-22 | 17.88 | $17.01 | 7.5M |
| 2025-04-21 | 17.84 | $17.70 | 5.9M |
| 2025-04-17 | 17.55 | $17.55 | 6.2M |
| 2025-04-16 | 17.22 | $17.99 | 8.2M |
| 2025-04-15 | 16.65 | $17.35 | 4.4M |
| 2025-04-14 | 16.14 | $17.08 | 7.1M |
| 2025-04-11 | 15.58 | $17.16 | 10.4M |
| 2025-04-10 | 14.86 | $16.24 | 13.1M |
| 2025-04-09 | 14.25 | $14.69 | 11.5M |
| 2025-04-08 | 14.00 | $12.97 | 6.4M |
| 2025-04-07 | 14.22 | $12.96 | 7.1M |
| 2025-04-04 | 14.49 | $13.00 | 9.6M |
| 2025-04-03 | 14.78 | $14.65 | 9.8M |
| 2025-04-02 | 14.60 | $15.12 | 7.8M |
| 2025-04-01 | 14.22 | $15.10 | 7.1M |
| 2025-03-31 | 13.75 | $14.77 | 9.1M |
| 2025-03-28 | 13.26 | $14.06 | 10.6M |
| 2025-03-27 | 12.89 | $12.84 | 3.7M |
| 2025-03-26 | 12.80 | $12.56 | 3.8M |
| 2025-03-25 | 12.79 | $12.64 | 3.0M |
| 2025-03-24 | 12.73 | $12.66 | 3.7M |
| 2025-03-21 | 12.65 | $12.73 | 12.6M |
| 2025-03-20 | 12.52 | $12.85 | 7.5M |
| 2025-03-19 | 12.31 | $12.63 | 6.8M |
| 2025-03-18 | 12.12 | $12.45 | 7.5M |
| 2025-03-17 | 11.95 | $12.31 | 7.0M |
| 2025-03-14 | 11.77 | $12.11 | 5.6M |
| 2025-03-13 | 11.61 | $12.21 | 7.9M |
| 2025-03-12 | 11.38 | $11.93 | 5.9M |
| 2025-03-11 | 11.20 | $12.05 | 7.5M |
| 2025-03-10 | 10.93 | $11.51 | 7.0M |
| 2025-03-07 | 10.77 | $11.84 | 10.4M |
| 2025-03-06 | 10.47 | $10.85 | 4.9M |
| 2025-03-05 | 10.43 | $10.84 | 7.1M |
| 2025-03-04 | 10.39 | $10.51 | 8.1M |
| 2025-03-03 | 10.45 | $10.00 | 5.9M |
| 2025-02-28 | 10.68 | $9.95 | 5.2M |
| 2025-02-27 | 10.99 | $10.08 | 5.9M |
| 2025-02-26 | 11.32 | $10.92 | 5.5M |
| 2025-02-25 | 11.46 | $10.88 | 6.5M |
| 2025-02-24 | 11.63 | $11.13 | 8.3M |
| 2025-02-21 | 11.77 | $10.82 | 7.7M |
| 2025-02-20 | 12.02 | $11.72 | 7.7M |
| 2025-02-19 | 12.04 | $11.17 | 4.4M |
| 2025-02-18 | 12.22 | $11.44 | 6.0M |
| 2025-02-14 | 12.36 | $11.42 | 7.6M |
| 2025-02-13 | 12.51 | $11.94 | 6.3M |
| 2025-02-12 | 12.52 | $11.88 | 9.5M |
| 2025-02-11 | 12.54 | $12.10 | 5.3M |
| 2025-02-10 | 12.48 | $12.35 | 8.8M |
| 2025-02-07 | 12.30 | $12.00 | 9.2M |
| 2025-02-06 | 12.19 | $12.14 | 8.2M |
| 2025-02-05 | 11.99 | $11.89 | 8.3M |
| 2025-02-04 | 11.81 | $11.85 | 7.2M |
| 2025-02-03 | 11.59 | $11.80 | 9.7M |
| 2025-01-31 | 11.33 | $11.27 | 8.7M |
| 2025-01-30 | 11.16 | $11.35 | 6.8M |
| 2025-01-29 | 10.92 | $10.90 | 7.6M |
| 2025-01-28 | 10.75 | $10.67 | 7.5M |
| 2025-01-27 | 10.61 | $10.52 | 7.1M |
| 2025-01-24 | 10.47 | $10.87 | 7.7M |
| 2025-01-23 | 10.18 | $10.46 | 8.9M |
| 2025-01-22 | 9.96 | $10.45 | 8.9M |
| 2025-01-21 | 9.67 | $10.20 | 7.6M |
| 2025-01-17 | 9.40 | $9.77 | 9.4M |
| 2025-01-16 | 9.20 | $9.46 | 7.1M |
| 2025-01-15 | 9.05 | $9.55 | 7.7M |
| 2025-01-14 | 8.84 | $9.44 | 8.5M |
| 2025-01-13 | 8.61 | $8.99 | 7.4M |
| 2025-01-10 | 8.48 | $9.11 | 10.2M |
| 2025-01-08 | 8.28 | $8.61 | 8.0M |
| 2025-01-07 | 8.20 | $8.45 | 7.0M |
| 2025-01-06 | 8.16 | $8.25 | 5.5M |
| 2025-01-03 | 8.17 | $8.34 | 4.4M |
| 2025-01-02 | 8.16 | $8.48 | 5.2M |
| 2024-12-31 | 8.12 | $8.21 | 3.1M |
| 2024-12-30 | 8.15 | $8.14 | 4.5M |
| 2024-12-27 | 8.22 | $8.24 | 3.9M |
| 2024-12-26 | 8.28 | $8.31 | 2.5M |
| 2024-12-24 | 8.33 | $8.32 | 2.5M |
| 2024-12-23 | 8.40 | $8.37 | 5.4M |
| 2024-12-20 | 8.47 | $8.43 | 8.3M |
| 2024-12-19 | 8.54 | $8.34 | 5.8M |
| 2024-12-18 | 8.67 | $8.30 | 5.2M |
| 2024-12-17 | 8.84 | $8.69 | 5.5M |
| 2024-12-16 | 8.92 | $8.88 | 2.5M |
| 2024-12-13 | 8.97 | $8.95 | 6.0M |
| 2024-12-12 | 9.01 | $9.14 | 4.5M |
| 2024-12-11 | 9.00 | $9.56 | 5.3M |
| 2024-12-10 | 8.86 | $9.29 | 4.8M |
| 2024-12-09 | 8.78 | $9.21 | 6.4M |
| 2024-12-06 | 8.71 | $8.68 | 3.2M |
| 2024-12-05 | 8.80 | $8.94 | 4.2M |
| 2024-12-04 | 8.84 | $8.97 | 5.7M |
| 2024-12-03 | 8.88 | $9.18 | 3.9M |
| 2024-12-02 | 8.88 | $8.92 | 3.8M |
| 2024-11-29 | 8.96 | $9.19 | 2.9M |
| 2024-11-27 | 8.97 | $9.07 | 3.6M |
| 2024-11-26 | 9.04 | $9.26 | 3.2M |
| 2024-11-25 | 9.07 | $9.20 | 4.5M |
| 2024-11-22 | 9.13 | $9.63 | 5.2M |
| 2024-11-21 | 9.08 | $9.57 | 5.5M |
| 2024-11-20 | 9.04 | $9.51 | 4.2M |
| 2024-11-19 | 9.03 | $9.60 | 5.1M |
| 2024-11-18 | 8.99 | $9.31 | 5.8M |
| 2024-11-15 | 9.04 | $8.65 | 23.1M |
| 2024-11-14 | 9.33 | $8.81 | 8.6M |
| 2024-11-13 | 9.63 | $9.03 | 5.0M |
| 2024-11-12 | 9.94 | $9.22 | 4.0M |
| 2024-11-11 | 10.26 | $9.36 | 5.8M |
| 2024-11-08 | 10.61 | $10.33 | 3.4M |
| 2024-11-07 | 10.73 | $10.46 | 3.2M |
| 2024-11-06 | 10.84 | $10.17 | 5.1M |
| 2024-11-05 | 11.06 | $10.78 | 2.7M |
| 2024-11-04 | 11.14 | $10.55 | 1.9M |
| 2024-11-01 | 11.31 | $10.57 | 2.5M |
| 2024-10-31 | 11.49 | $10.84 | 2.7M |
| 2024-10-30 | 11.63 | $11.28 | 2.2M |
| 2024-10-29 | 11.66 | $11.37 | 3.7M |
| 2024-10-28 | 11.65 | $11.18 | 2.6M |
| 2024-10-25 | 11.69 | $11.28 | 3.0M |
| 2024-10-24 | 11.70 | $11.60 | 3.5M |
| 2024-10-23 | 11.61 | $11.51 | 4.7M |
| 2024-10-22 | 11.51 | $12.23 | 2.9M |
| 2024-10-21 | 11.15 | $12.04 | 5.2M |
| 2024-10-18 | 10.77 | $11.78 | 5.7M |
| 2024-10-17 | 10.38 | $11.45 | 6.3M |
| 2024-10-16 | 10.01 | $10.58 | 4.0M |
| 2024-10-15 | 9.84 | $10.04 | 3.4M |
| 2024-10-14 | 9.80 | $9.78 | 3.4M |
| 2024-10-11 | 9.83 | $9.96 | 2.6M |
| 2024-10-10 | 9.82 | $10.02 | 5.6M |
| 2024-10-09 | 9.78 | $9.30 | 2.2M |
| 2024-10-08 | 9.97 | $9.34 | 2.5M |
| 2024-10-07 | 10.18 | $9.38 | 3.4M |
| 2024-10-04 | 10.43 | $9.85 | 3.7M |
| 2024-10-03 | 10.58 | $9.94 | 4.2M |
| 2024-10-02 | 10.73 | $10.58 | 3.0M |
| 2024-10-01 | 10.71 | $10.84 | 3.6M |
| 2024-09-30 | 10.59 | $10.17 | 3.5M |
| 2024-09-27 | 10.66 | $10.80 | 3.6M |
| 2024-09-26 | 10.53 | $10.81 | 2.2M |
| 2024-09-25 | 10.37 | $10.69 | 3.0M |
| 2024-09-24 | 10.21 | $10.80 | 2.6M |
| 2024-09-23 | 9.98 | $10.51 | 4.6M |
| 2024-09-20 | 9.78 | $10.29 | 10.1M |
| 2024-09-19 | 9.61 | $9.86 | 2.7M |
| 2024-09-18 | 9.54 | $9.80 | 4.7M |
| 2024-09-17 | 9.48 | $10.08 | 3.5M |
| 2024-09-16 | 9.31 | $10.08 | 5.0M |
| 2024-09-13 | 9.11 | $9.80 | 4.4M |
| 2024-09-12 | 8.96 | $9.52 | 7.1M |
| 2024-09-11 | 8.87 | $8.79 | 3.1M |
| 2024-09-10 | 9.00 | $8.79 | 2.8M |
| 2024-09-09 | 9.16 | $8.91 | 3.0M |
| 2024-09-06 | 9.33 | $8.80 | 4.5M |
| 2024-09-05 | 9.57 | $8.93 | 5.6M |
| 2024-09-04 | 9.83 | $9.02 | 6.1M |
| 2024-09-03 | 10.11 | $9.17 | 6.2M |
| 2024-08-30 | 10.40 | $9.67 | 6.3M |
| 2024-08-29 | 10.60 | $10.38 | 4.2M |
| 2024-08-28 | 10.62 | $10.21 | 5.0M |
| 2024-08-27 | 10.68 | $10.25 | 5.2M |
| 2024-08-26 | 10.75 | $10.24 | 3.8M |
| 2024-08-23 | 10.82 | $10.37 | 5.8M |
| 2024-08-22 | 10.86 | $10.53 | 3.5M |
| 2024-08-21 | 10.84 | $11.16 | 3.3M |
| 2024-08-20 | 10.62 | $11.22 | 3.4M |
| 2024-08-19 | 10.32 | $10.93 | 4.3M |
| 2024-08-16 | 10.04 | $10.65 | 4.7M |
| 2024-08-15 | 9.79 | $10.13 | 3.0M |
| 2024-08-14 | 9.64 | $10.00 | 3.0M |
| 2024-08-13 | 9.50 | $10.00 | 3.3M |
| 2024-08-12 | 9.33 | $9.65 | 2.9M |
| 2024-08-09 | 9.23 | $9.50 | 2.7M |
| 2024-08-08 | 9.16 | $9.43 | 3.7M |
| 2024-08-07 | 9.09 | $9.04 | 3.8M |
| 2024-08-06 | 9.14 | $9.24 | 3.9M |
| 2024-08-05 | 9.13 | $8.96 | 5.4M |
| 2024-08-02 | 9.21 | $9.20 | 3.8M |
| 2024-08-01 | 9.23 | $9.57 | 3.4M |
| 2024-07-31 | 9.15 | $9.72 | 4.3M |
| 2024-07-30 | 9.00 | $9.08 | 3.7M |
| 2024-07-29 | 9.02 | $8.81 | 2.6M |
| 2024-07-26 | 9.13 | $8.82 | 5.3M |
| 2024-07-25 | 9.27 | $8.48 | 7.4M |
| 2024-07-24 | 9.54 | $8.94 | 5.6M |
| 2024-07-23 | 9.73 | $9.09 | 4.3M |
| 2024-07-22 | 9.91 | $9.04 | 4.3M |
| 2024-07-19 | 10.14 | $9.36 | 6.0M |
| 2024-07-18 | 10.32 | $10.13 | 5.3M |
| 2024-07-17 | 10.28 | $10.54 | 5.3M |
| 2024-07-16 | 10.10 | $10.97 | 11.7M |
| 2024-07-15 | 9.73 | $9.45 | 5.3M |
| 2024-07-12 | 9.77 | $9.62 | 5.3M |
| 2024-07-11 | 9.75 | $10.01 | 4.5M |
| 2024-07-10 | 9.60 | $9.69 | 2.8M |
| 2024-07-09 | 9.51 | $9.63 | 3.4M |
| 2024-07-08 | 9.42 | $9.60 | 3.0M |
| 2024-07-05 | 9.32 | $9.71 | 4.5M |
| 2024-07-03 | 9.16 | $9.36 | 3.6M |
| 2024-07-02 | 9.07 | $9.15 | 2.6M |
| 2024-07-01 | 9.03 | $9.17 | 2.4M |
| 2024-06-28 | 8.97 | $9.17 | 2.8M |
| 2024-06-27 | 8.90 | $9.17 | 3.5M |
| 2024-06-26 | 8.82 | $9.01 | 2.4M |
| 2024-06-25 | 8.76 | $9.18 | 3.3M |
| 2024-06-24 | 8.65 | $9.06 | 3.3M |
| 2024-06-21 | 8.54 | $9.02 | 8.6M |
| 2024-06-20 | 8.43 | $9.02 | 3.0M |
| 2024-06-18 | 8.30 | $8.77 | 3.1M |
| 2024-06-17 | 8.22 | $8.36 | 2.3M |
| 2024-06-14 | 8.26 | $8.42 | 3.4M |
| 2024-06-13 | 8.30 | $8.28 | 2.8M |
| 2024-06-12 | 8.39 | $8.38 | 2.8M |
| 2024-06-11 | 8.48 | $8.21 | 2.7M |
| 2024-06-10 | 8.64 | $8.26 | 3.7M |
| 2024-06-07 | 8.83 | $8.24 | 7.8M |
| 2024-06-06 | 9.07 | $9.21 | 2.5M |
| 2024-06-05 | 9.06 | $8.94 | 3.1M |
| 2024-06-04 | 9.13 | $8.76 | 4.1M |
| 2024-06-03 | 9.27 | $9.18 | 2.7M |
| 2024-05-31 | 9.31 | $9.10 | 3.3M |
| 2024-05-30 | 9.39 | $9.21 | 3.4M |
| 2024-05-29 | 9.44 | $9.04 | 3.6M |
| 2024-05-28 | 9.56 | $9.33 | 2.8M |
| 2024-05-24 | 9.60 | $9.25 | 3.2M |
| 2024-05-23 | 9.69 | $9.14 | 6.7M |
| 2024-05-22 | 9.81 | $9.72 | 4.9M |
| 2024-05-21 | 9.78 | $10.23 | 3.6M |
| 2024-05-20 | 9.58 | $10.11 | 5.0M |
| 2024-05-17 | 9.36 | $9.76 | 6.2M |
| 2024-05-16 | 9.21 | $9.35 | 4.0M |
| 2024-05-15 | 9.14 | $9.39 | 5.1M |
| 2024-05-14 | 9.05 | $9.25 | 2.6M |
| 2024-05-13 | 8.99 | $9.17 | 2.5M |
| 2024-05-10 | 8.93 | $9.21 | 4.2M |
| 2024-05-09 | 8.84 | $9.14 | 5.1M |
| 2024-05-08 | 8.76 | $8.87 | 2.4M |
| 2024-05-07 | 8.75 | $8.80 | 2.8M |
| 2024-05-06 | 8.75 | $8.94 | 3.2M |
| 2024-05-03 | 8.71 | $8.57 | 3.7M |
| 2024-05-02 | 8.78 | $8.47 | 5.0M |
| 2024-05-01 | 8.89 | $8.61 | 3.6M |
| 2024-04-30 | 8.99 | $8.57 | 5.6M |
| 2024-04-29 | 9.11 | $9.11 | 5.0M |
| 2024-04-26 | 9.09 | $8.97 | 4.3M |
| 2024-04-25 | 9.10 | $9.03 | 6.5M |
| 2024-04-24 | 9.09 | $8.74 | 4.2M |
| 2024-04-23 | 9.17 | $8.77 | 6.8M |
| 2024-04-22 | 9.25 | $8.71 | 6.3M |
| 2024-04-19 | 9.36 | $9.29 | 6.2M |
| 2024-04-18 | 9.30 | $9.12 | 5.8M |
| 2024-04-17 | 9.27 | $9.08 | 5.9M |
| 2024-04-16 | 9.25 | $8.87 | 8.0M |
| 2024-04-15 | 9.27 | $9.02 | 9.7M |
| 2024-04-12 | 9.25 | $9.11 | 10.4M |
| 2024-04-11 | 9.18 | $9.24 | 7.7M |
| 2024-04-10 | 9.05 | $8.86 | 7.2M |
| 2024-04-09 | 9.00 | $9.03 | 6.3M |
| 2024-04-08 | 8.87 | $8.93 | 5.9M |
| 2024-04-05 | 8.74 | $8.84 | 8.2M |
| 2024-04-04 | 8.60 | $8.59 | 9.8M |
| 2024-04-03 | 8.50 | $8.59 | 6.7M |
| 2024-04-02 | 8.37 | $8.41 | 7.3M |
| 2024-04-01 | 8.27 | $8.09 | 6.5M |
| 2024-03-28 | 8.23 | $8.17 | 6.0M |
| 2024-03-27 | 8.15 | $8.02 | 4.6M |
| 2024-03-26 | 8.09 | $7.78 | 2.7M |
| 2024-03-25 | 8.08 | $7.77 | 3.7M |
| 2024-03-22 | 8.07 | $7.72 | 4.5M |
| 2024-03-21 | 8.06 | $7.88 | 7.3M |
| 2024-03-20 | 8.00 | $7.96 | 9.5M |
| 2024-03-19 | 7.88 | $7.40 | 7.1M |
| 2024-03-18 | 7.90 | $7.54 | 6.6M |
| 2024-03-15 | 7.87 | $7.70 | 25.8M |
| 2024-03-14 | 7.78 | $7.73 | 7.9M |
| 2024-03-13 | 7.65 | $7.87 | 8.3M |
| 2024-03-12 | 7.43 | $7.76 | 10.6M |
| 2024-03-11 | 7.19 | $7.93 | 14.0M |
| 2024-03-08 | 6.83 | $7.14 | 5.2M |
| 2024-03-07 | 6.65 | $7.11 | 5.6M |
| 2024-03-06 | 6.42 | $7.06 | 7.8M |
| 2024-03-05 | 6.16 | $6.88 | 9.2M |
| 2024-03-04 | 5.89 | $6.78 | 11.0M |
| 2024-03-01 | 5.60 | $5.94 | 10.0M |
| 2024-02-29 | 5.52 | $5.71 | 5.3M |
| 2024-02-28 | 5.49 | $5.51 | 4.5M |
| 2024-02-27 | 5.51 | $5.53 | 2.5M |
| 2024-02-26 | 5.54 | $5.58 | 2.6M |
| 2024-02-23 | 5.57 | $5.66 | 4.6M |
| 2024-02-22 | 5.57 | $5.69 | 3.9M |
| 2024-02-21 | 5.57 | $5.56 | 2.8M |
| 2024-02-20 | 5.61 | $5.62 | 2.5M |
| 2024-02-16 | 5.65 | $5.57 | 2.3M |
| 2024-02-15 | 5.71 | $5.60 | 3.5M |
| 2024-02-14 | 5.78 | $5.50 | 3.3M |
| 2024-02-13 | 5.89 | $5.47 | 5.4M |
| 2024-02-12 | 6.04 | $5.87 | 5.0M |
| 2024-02-09 | 6.10 | $5.86 | 3.1M |
| 2024-02-08 | 6.17 | $5.94 | 2.9M |
| 2024-02-07 | 6.23 | $6.05 | 2.8M |
| 2024-02-06 | 6.27 | $6.13 | 3.2M |
| 2024-02-05 | 6.28 | $6.17 | 4.1M |
| 2024-02-02 | 6.29 | $6.39 | 6.5M |
| 2024-02-01 | 6.23 | $6.70 | 12.6M |
| 2024-01-31 | 6.05 | $6.19 | 7.3M |
| 2024-01-30 | 5.99 | $6.11 | 7.5M |
| 2024-01-29 | 5.95 | $6.28 | 4.1M |
| 2024-01-26 | 5.84 | $6.29 | 3.6M |
| 2024-01-25 | 5.70 | $6.22 | 6.5M |
| 2024-01-24 | 5.56 | $5.73 | 6.2M |
| 2024-01-23 | 5.55 | $5.75 | 3.8M |
| 2024-01-22 | 5.53 | $5.60 | 2.8M |
| 2024-01-19 | 5.55 | $5.64 | 3.3M |
| 2024-01-18 | 5.57 | $5.52 | 3.9M |
| 2024-01-17 | 5.63 | $5.56 | 6.4M |
| 2024-01-16 | 5.70 | $5.69 | 4.2M |
| 2024-01-12 | 5.74 | $5.87 | 3.5M |
| 2024-01-11 | 5.74 | $5.61 | 3.6M |
| 2024-01-10 | 5.82 | $5.69 | 2.6M |
| 2024-01-09 | 5.90 | $5.67 | 4.7M |
| 2024-01-08 | 6.00 | $5.86 | 2.8M |
| 2024-01-05 | 6.06 | $5.90 | 3.2M |
| 2024-01-04 | 6.12 | $5.97 | 2.6M |
| 2024-01-03 | 6.17 | $5.95 | 4.6M |
| 2024-01-02 | 6.24 | $6.08 | 4.4M |
| 2023-12-29 | 6.28 | $6.15 | 4.6M |
| 2023-12-28 | 6.31 | $6.14 | 3.4M |
| 2023-12-27 | 6.34 | $6.36 | 3.3M |
| 2023-12-26 | 6.30 | $6.31 | 1.8M |
| 2023-12-22 | 6.27 | $6.31 | 3.1M |
| 2023-12-21 | 6.23 | $6.30 | 2.8M |
| 2023-12-20 | 6.19 | $6.18 | 4.2M |
| 2023-12-19 | 6.16 | $6.32 | 6.9M |
| 2023-12-18 | 6.09 | $5.96 | 3.8M |
| 2023-12-15 | 6.11 | $6.04 | 11.2M |
| 2023-12-14 | 6.10 | $6.09 | 6.1M |
| 2023-12-13 | 6.08 | $5.90 | 6.1M |
| 2023-12-12 | 6.10 | $5.57 | 8.6M |
| 2023-12-11 | 6.24 | $6.10 | 5.7M |
| 2023-12-08 | 6.23 | $5.92 | 4.4M |
| 2023-12-07 | 6.27 | $5.96 | 3.3M |
| 2023-12-06 | 6.29 | $6.01 | 4.0M |
| 2023-12-05 | 6.31 | $5.97 | 5.4M |
| 2023-12-04 | 6.33 | $6.08 | 6.4M |
| 2023-12-01 | 6.31 | $6.29 | 7.1M |
| 2023-11-30 | 6.22 | $6.24 | 4.1M |
| 2023-11-29 | 6.11 | $6.25 | 4.7M |
| 2023-11-28 | 5.97 | $6.22 | 5.9M |
| 2023-11-27 | 5.80 | $5.90 | 4.0M |
| 2023-11-24 | 5.70 | $5.76 | 2.9M |
| 2023-11-22 | 5.60 | $5.73 | 3.3M |
| 2023-11-21 | 5.49 | $5.70 | 7.1M |
| 2023-11-20 | 5.36 | $5.49 | 3.2M |
| 2023-11-17 | 5.26 | $5.44 | 3.7M |
| 2023-11-16 | 5.16 | $5.45 | 5.9M |
| 2023-11-15 | 5.02 | $5.37 | 6.0M |
| 2023-11-14 | 4.88 | $5.41 | 10.9M |
| 2023-11-13 | 4.69 | $4.73 | 4.6M |
| 2023-11-10 | 4.67 | $4.47 | 3.0M |
| 2023-11-09 | 4.74 | $4.54 | 6.7M |
| 2023-11-08 | 4.79 | $4.68 | 3.2M |
| 2023-11-07 | 4.81 | $4.74 | 3.7M |
| 2023-11-06 | 4.81 | $4.90 | 3.0M |
| 2023-11-03 | 4.76 | $4.94 | 6.9M |
| 2023-11-02 | 4.69 | $4.47 | 3.0M |
| 2023-11-01 | 4.75 | $4.53 | 3.2M |
| 2023-10-31 | 4.79 | $4.49 | 3.4M |
| 2023-10-30 | 4.86 | $4.62 | 3.0M |
| 2023-10-27 | 4.90 | $4.70 | 5.0M |
| 2023-10-26 | 4.92 | $4.72 | 4.3M |
| 2023-10-25 | 4.94 | $4.68 | 4.1M |
| 2023-10-24 | 4.96 | $4.77 | 3.8M |
| 2023-10-23 | 4.96 | $4.83 | 5.0M |
| 2023-10-20 | 4.93 | $4.92 | 6.8M |
| 2023-10-19 | 4.87 | $4.85 | 5.0M |
| 2023-10-18 | 4.80 | $4.89 | 7.1M |
| 2023-10-17 | 4.71 | $5.06 | 4.1M |
| 2023-10-16 | 4.54 | $4.95 | 5.7M |
| 2023-10-13 | 4.36 | $4.86 | 8.5M |
| 2023-10-12 | 4.17 | $4.47 | 4.1M |
| 2023-10-11 | 4.06 | $4.54 | 7.7M |
| 2023-10-10 | 3.90 | $4.25 | 5.1M |
| 2023-10-09 | 3.80 | $4.04 | 3.4M |
| 2023-10-06 | 3.75 | $3.85 | 3.5M |
| 2023-10-05 | 3.75 | $3.74 | 3.3M |
| 2023-10-04 | 3.79 | $3.73 | 3.6M |
| 2023-10-03 | 3.84 | $3.76 | 6.6M |
| 2023-10-02 | 3.89 | $3.54 | 5.2M |
| 2023-09-29 | 4.03 | $3.76 | 5.8M |
| 2023-09-28 | 4.13 | $3.88 | 5.0M |
| 2023-09-27 | 4.21 | $3.88 | 4.3M |
| 2023-09-26 | 4.31 | $4.11 | 4.0M |
| 2023-09-25 | 4.36 | $4.15 | 4.5M |
| 2023-09-22 | 4.40 | $4.29 | 2.4M |
| 2023-09-21 | 4.40 | $4.36 | 3.2M |
| 2023-09-20 | 4.39 | $4.53 | 5.2M |
| 2023-09-19 | 4.31 | $4.19 | 3.0M |
| 2023-09-18 | 4.32 | $4.33 | 3.0M |
| 2023-09-15 | 4.29 | $4.31 | 7.1M |
| 2023-09-14 | 4.26 | $4.22 | 2.4M |
| 2023-09-13 | 4.24 | $4.25 | 1.5M |
| 2023-09-12 | 4.21 | $4.21 | 1.7M |
| 2023-09-11 | 4.19 | $4.19 | 1.7M |
| 2023-09-08 | 4.16 | $4.14 | 2.1M |
| 2023-09-07 | 4.15 | $4.16 | 2.3M |
| 2023-09-06 | 4.12 | $4.19 | 5.4M |
| 2023-09-05 | 4.08 | $4.04 | 2.7M |
| 2023-09-01 | 4.07 | $4.16 | 3.3M |
| 2023-08-31 | 4.03 | $4.12 | 2.7M |
| 2023-08-30 | 3.99 | $4.17 | 2.4M |
| 2023-08-29 | 3.92 | $4.09 | 3.1M |
| 2023-08-28 | 3.86 | $4.10 | 2.8M |
| 2023-08-25 | 3.79 | $4.05 | 3.5M |
| 2023-08-24 | 3.72 | $4.06 | 5.5M |
| 2023-08-23 | 3.63 | $4.06 | 6.8M |
| 2023-08-22 | 3.53 | $3.55 | 2.3M |
| 2023-08-21 | 3.57 | $3.52 | 2.5M |
| 2023-08-18 | 3.63 | $3.51 | 2.8M |
| 2023-08-17 | 3.72 | $3.54 | 5.1M |
| 2023-08-16 | 3.81 | $3.84 | 3.5M |
| 2023-08-15 | 3.83 | $3.87 | 3.5M |
| 2023-08-14 | 3.85 | $3.87 | 3.0M |
| 2023-08-11 | 3.87 | $3.90 | 1.9M |
| 2023-08-10 | 3.89 | $3.92 | 2.4M |
| 2023-08-09 | 3.92 | $3.92 | 1.8M |
| 2023-08-08 | 3.95 | $3.93 | 2.3M |
| 2023-08-07 | 3.98 | $3.91 | 1.7M |
| 2023-08-04 | 4.04 | $3.92 | 2.5M |
| 2023-08-03 | 4.10 | $3.86 | 2.6M |
| 2023-08-02 | 4.20 | $3.88 | 3.8M |
| 2023-08-01 | 4.31 | $4.06 | 2.9M |
| 2023-07-31 | 4.40 | $4.29 | 4.9M |
| 2023-07-28 | 4.43 | $4.30 | 1.7M |
| 2023-07-27 | 4.46 | $4.19 | 3.4M |
| 2023-07-26 | 4.53 | $4.45 | 2.3M |
| 2023-07-25 | 4.53 | $4.49 | 1.9M |
| 2023-07-24 | 4.52 | $4.46 | 1.9M |
| 2023-07-21 | 4.51 | $4.50 | 1.6M |
| 2023-07-20 | 4.50 | $4.51 | 3.1M |
| 2023-07-19 | 4.47 | $4.57 | 2.7M |
| 2023-07-18 | 4.41 | $4.63 | 3.4M |
| 2023-07-17 | 4.33 | $4.58 | 2.7M |
| 2023-07-14 | 4.24 | $4.60 | 3.1M |
| 2023-07-13 | 4.13 | $4.48 | 2.9M |
| 2023-07-12 | 4.03 | $4.42 | 3.9M |
| 2023-07-11 | 3.93 | $4.08 | 3.6M |
| 2023-07-10 | 3.92 | $3.99 | 2.7M |
| 2023-07-07 | 3.94 | $3.92 | 3.2M |
| 2023-07-06 | 3.98 | $3.88 | 3.8M |
| 2023-07-05 | 4.06 | $4.10 | 2.7M |
| 2023-07-03 | 4.08 | $4.28 | 1.8M |
| 2023-06-30 | 4.06 | $4.20 | 2.5M |
| 2023-06-29 | 4.05 | $4.15 | 2.3M |
| 2023-06-28 | 4.07 | $4.07 | 3.0M |
| 2023-06-27 | 4.12 | $4.07 | 3.2M |
| 2023-06-26 | 4.18 | $4.21 | 2.1M |
| 2023-06-23 | 4.21 | $4.23 | 2.9M |
| 2023-06-22 | 4.25 | $4.22 | 2.2M |
| 2023-06-21 | 4.30 | $4.16 | 2.9M |
| 2023-06-20 | 4.39 | $4.26 | 3.2M |
| 2023-06-16 | 4.46 | $4.51 | 10.4M |
| 2023-06-15 | 4.47 | $4.56 | 3.5M |
| 2023-06-14 | 4.48 | $4.53 | 4.4M |
| 2023-06-13 | 4.49 | $4.48 | 3.3M |
| 2023-06-12 | 4.52 | $4.66 | 3.0M |
| 2023-06-09 | 4.51 | $4.52 | 4.0M |
| 2023-06-08 | 4.54 | $4.60 | 3.7M |
| 2023-06-07 | 4.55 | $4.56 | 3.9M |
| 2023-06-06 | 4.58 | $4.57 | 2.4M |
| 2023-06-05 | 4.62 | $4.62 | 2.7M |
| 2023-06-02 | 4.64 | $4.62 | 3.3M |
| 2023-06-01 | 4.68 | $4.79 | 4.1M |
| 2023-05-31 | 4.67 | $4.71 | 3.9M |
| 2023-05-30 | 4.68 | $4.61 | 5.0M |
| 2023-05-26 | 4.73 | $4.66 | 3.1M |
| 2023-05-25 | 4.78 | $4.58 | 2.4M |
| 2023-05-24 | 4.86 | $4.68 | 3.0M |
| 2023-05-23 | 4.93 | $4.79 | 3.1M |
| 2023-05-22 | 4.98 | $4.80 | 3.2M |
| 2023-05-19 | 5.03 | $4.82 | 4.3M |
| 2023-05-18 | 5.08 | $4.83 | 5.4M |
| 2023-05-17 | 5.15 | $4.87 | 6.1M |
| 2023-05-16 | 5.21 | $5.03 | 4.8M |
| 2023-05-15 | 5.23 | $5.15 | 2.4M |
| 2023-05-12 | 5.21 | $5.10 | 3.6M |
| 2023-05-11 | 5.20 | $4.98 | 4.4M |
| 2023-05-10 | 5.22 | $5.21 | 5.4M |
| 2023-05-09 | 5.17 | $5.14 | 5.5M |
| 2023-05-08 | 5.13 | $5.28 | 6.7M |
| 2023-05-05 | 5.02 | $5.21 | 8.6M |
| 2023-05-04 | 4.92 | $5.18 | 9.7M |
| 2023-05-03 | 4.79 | $4.99 | 6.7M |
| 2023-05-02 | 4.70 | $4.87 | 5.0M |
| 2023-05-01 | 4.62 | $4.54 | 3.2M |
| 2023-04-28 | 4.62 | $4.61 | 2.5M |
| 2023-04-27 | 4.61 | $4.57 | 3.6M |
| 2023-04-26 | 4.59 | $4.49 | 3.2M |
| 2023-04-25 | 4.60 | $4.55 | 3.1M |
| 2023-04-24 | 4.59 | $4.50 | 5.1M |
| 2023-04-21 | 4.59 | $4.39 | 4.2M |
| 2023-04-20 | 4.62 | $4.42 | 3.9M |
| 2023-04-19 | 4.64 | $4.33 | 3.9M |
| 2023-04-18 | 4.69 | $4.51 | 3.9M |
| 2023-04-17 | 4.70 | $4.43 | 4.0M |
| 2023-04-14 | 4.72 | $4.59 | 4.8M |
| 2023-04-13 | 4.69 | $4.72 | 6.4M |
| 2023-04-12 | 4.62 | $4.50 | 4.2M |
| 2023-04-11 | 4.58 | $4.48 | 5.5M |
| 2023-04-10 | 4.54 | $4.43 | 3.0M |
| 2023-04-06 | 4.51 | $4.54 | 3.3M |
| 2023-04-05 | 4.42 | $4.51 | 5.7M |
| 2023-04-04 | 4.33 | $4.35 | 4.7M |
| 2023-04-03 | 4.25 | $4.17 | 3.0M |
| 2023-03-31 | 4.21 | $4.10 | 3.7M |
| 2023-03-30 | 4.18 | $4.18 | 3.5M |
| 2023-03-29 | 4.12 | $4.01 | 2.0M |
| 2023-03-28 | 4.09 | $4.10 | 3.6M |
| 2023-03-27 | 4.01 | $3.96 | 3.1M |
| 2023-03-24 | 3.97 | $4.05 | 5.2M |
| 2023-03-23 | 3.88 | $3.98 | 4.2M |
| 2023-03-22 | 3.79 | $3.94 | 5.4M |
| 2023-03-21 | 3.69 | $3.73 | 5.5M |
| 2023-03-20 | 3.63 | $3.94 | 4.7M |
| 2023-03-17 | 3.49 | $3.77 | 25.3M |
| 2023-03-16 | 3.37 | $3.48 | 4.4M |
| 2023-03-15 | 3.32 | $3.61 | 5.7M |
| 2023-03-14 | 3.21 | $3.58 | 5.0M |
| 2023-03-13 | 3.09 | $3.46 | 13.3M |
| 2023-03-10 | 2.98 | $3.16 | 5.8M |
| 2023-03-09 | 2.94 | $2.98 | 3.4M |
| 2023-03-08 | 2.95 | $2.97 | 2.7M |
| 2023-03-07 | 2.98 | $2.95 | 3.5M |
| 2023-03-06 | 3.01 | $3.12 | 1.9M |
| 2023-03-03 | 3.01 | $3.24 | 2.5M |
| 2023-03-02 | 2.96 | $3.07 | 3.0M |
| 2023-03-01 | 2.96 | $3.11 | 3.1M |
| 2023-02-28 | 2.96 | $3.09 | 5.2M |
| 2023-02-27 | 2.96 | $2.99 | 1.8M |
| 2023-02-24 | 3.00 | $2.99 | 2.3M |
| 2023-02-23 | 3.05 | $3.03 | 1.7M |
| 2023-02-22 | 3.10 | $3.01 | 3.9M |
| 2023-02-21 | 3.17 | $3.18 | 2.2M |
| 2023-02-17 | 3.20 | $3.24 | 2.4M |
| 2023-02-16 | 3.22 | $3.23 | 3.1M |
| 2023-02-15 | 3.26 | $3.24 | 2.6M |
| 2023-02-14 | 3.30 | $3.33 | 2.4M |
| 2023-02-13 | 3.33 | $3.29 | 2.0M |
| 2023-02-10 | 3.38 | $3.31 | 2.6M |
| 2023-02-09 | 3.43 | $3.36 | 3.2M |
| 2023-02-08 | 3.48 | $3.48 | 3.2M |
| 2023-02-07 | 3.50 | $3.55 | 6.9M |
| 2023-02-06 | 3.51 | $3.39 | 3.1M |
| 2023-02-03 | 3.58 | $3.44 | 4.0M |
| 2023-02-02 | 3.64 | $3.61 | 4.6M |
| 2023-02-01 | 3.66 | $3.70 | 5.3M |
| 2023-01-31 | 3.66 | $3.51 | 3.7M |
| 2023-01-30 | 3.72 | $3.52 | 3.8M |
| 2023-01-27 | 3.79 | $3.59 | 3.4M |
| 2023-01-26 | 3.85 | $3.75 | 2.3M |
| 2023-01-25 | 3.87 | $3.78 | 2.3M |
| 2023-01-24 | 3.88 | $3.76 | 3.0M |
| 2023-01-23 | 3.91 | $3.82 | 2.8M |
| 2023-01-20 | 3.92 | $3.84 | 2.6M |
| 2023-01-19 | 3.92 | $3.78 | 3.5M |
| 2023-01-18 | 3.94 | $3.72 | 3.9M |
| 2023-01-17 | 3.98 | $3.82 | 3.9M |
| 2023-01-13 | 4.00 | $4.07 | 3.8M |
| 2023-01-12 | 3.93 | $4.01 | 3.8M |
| 2023-01-11 | 3.87 | $3.99 | 3.6M |
| 2023-01-10 | 3.80 | $3.95 | 2.6M |
| 2023-01-09 | 3.73 | $3.90 | 4.8M |
| 2023-01-06 | 3.65 | $3.83 | 4.1M |
| 2023-01-05 | 3.58 | $3.76 | 2.8M |
| 2023-01-04 | 3.51 | $3.78 | 4.8M |
| 2023-01-03 | 3.42 | $3.52 | 4.3M |
| 2022-12-30 | 3.39 | $3.40 | 2.9M |
| 2022-12-29 | 3.40 | $3.46 | 4.0M |
| 2022-12-28 | 3.38 | $3.40 | 3.7M |
| 2022-12-27 | 3.38 | $3.48 | 3.7M |
| 2022-12-23 | 3.36 | $3.40 | 3.7M |
| 2022-12-22 | 3.36 | $3.46 | 5.3M |
| 2022-12-21 | 3.34 | $3.40 | 3.5M |
| 2022-12-20 | 3.33 | $3.34 | 3.3M |
| 2022-12-19 | 3.35 | $3.26 | 4.1M |
| 2022-12-16 | 3.39 | $3.21 | 10.2M |
| 2022-12-15 | 3.45 | $3.23 | 3.9M |
| 2022-12-14 | 3.52 | $3.51 | 6.6M |
| 2022-12-13 | 3.52 | $3.51 | 4.1M |
| 2022-12-12 | 3.52 | $3.37 | 4.2M |
| 2022-12-09 | 3.56 | $3.45 | 4.4M |
| 2022-12-08 | 3.58 | $3.51 | 3.2M |
| 2022-12-07 | 3.59 | $3.50 | 4.6M |
| 2022-12-06 | 3.59 | $3.50 | 3.5M |
| 2022-12-05 | 3.60 | $3.44 | 2.8M |
| 2022-12-02 | 3.63 | $3.52 | 4.4M |
| 2022-12-01 | 3.63 | $3.62 | 7.2M |
| 2022-11-30 | 3.60 | $3.51 | 9.5M |
| 2022-11-29 | 3.59 | $3.50 | 4.3M |
| 2022-11-28 | 3.59 | $3.38 | 8.8M |
| 2022-11-25 | 3.61 | $3.57 | 2.5M |
| 2022-11-23 | 3.58 | $3.57 | 5.6M |
| 2022-11-22 | 3.54 | $3.51 | 3.8M |
| 2022-11-21 | 3.50 | $3.37 | 2.5M |
| 2022-11-18 | 3.50 | $3.34 | 3.6M |
| 2022-11-17 | 3.50 | $3.32 | 3.4M |
| 2022-11-16 | 3.50 | $3.45 | 4.3M |
| 2022-11-15 | 3.46 | $3.46 | 5.3M |
| 2022-11-14 | 3.41 | $3.48 | 6.2M |
| 2022-11-11 | 3.33 | $3.44 | 5.3M |
| 2022-11-10 | 3.24 | $3.50 | 8.7M |
| 2022-11-09 | 3.11 | $3.21 | 5.4M |
| 2022-11-08 | 3.04 | $3.21 | 6.3M |
| 2022-11-07 | 2.95 | $3.03 | 4.3M |
| 2022-11-04 | 2.90 | $3.01 | 7.5M |
| 2022-11-03 | 2.84 | $2.64 | 3.5M |
| 2022-11-02 | 2.89 | $2.73 | 7.8M |
| 2022-11-01 | 2.92 | $2.93 | 4.7M |
| 2022-10-31 | 2.88 | $2.80 | 2.9M |
| 2022-10-28 | 2.88 | $2.86 | 2.4M |
| 2022-10-27 | 2.86 | $2.86 | 2.9M |
| 2022-10-26 | 2.83 | $2.86 | 3.6M |
| 2022-10-25 | 2.79 | $2.76 | 4.4M |
| 2022-10-24 | 2.78 | $2.72 | 4.4M |
| 2022-10-21 | 2.77 | $2.78 | 4.8M |
| 2022-10-20 | 2.74 | $2.61 | 4.9M |
| 2022-10-19 | 2.76 | $2.61 | 3.0M |
| 2022-10-18 | 2.78 | $2.71 | 4.7M |
| 2022-10-17 | 2.76 | $2.75 | 8.7M |
| 2022-10-14 | 2.74 | $2.51 | 7.7M |
| 2022-10-13 | 2.78 | $2.61 | 6.1M |
| 2022-10-12 | 2.79 | $2.69 | 4.7M |
| 2022-10-11 | 2.78 | $2.75 | 5.9M |
| 2022-10-10 | 2.75 | $2.76 | 4.4M |
| 2022-10-07 | 2.70 | $2.84 | 9.0M |
| 2022-10-06 | 2.62 | $2.86 | 5.6M |
| 2022-10-05 | 2.51 | $2.77 | 7.2M |
| 2022-10-04 | 2.41 | $2.87 | 12.7M |
| 2022-10-03 | 2.25 | $2.58 | 9.4M |
| 2022-09-30 | 2.15 | $2.43 | 7.4M |
| 2022-09-29 | 2.07 | $2.36 | 6.4M |
| 2022-09-28 | 2.01 | $2.32 | 8.5M |
| 2022-09-27 | 1.95 | $2.20 | 8.6M |
| 2022-09-26 | 1.91 | $2.01 | 10.9M |
| 2022-09-23 | 1.94 | $2.00 | 19.7M |
| 2022-09-22 | 1.97 | $2.13 | 6.5M |
| 2022-09-21 | 1.98 | $2.13 | 7.5M |
| 2022-09-20 | 1.99 | $2.12 | 6.6M |
| 2022-09-19 | 2.02 | $2.17 | 7.2M |
| 2022-09-16 | 2.04 | $2.17 | 15.0M |
| 2022-09-15 | 2.07 | $2.10 | 11.3M |
| 2022-09-14 | 2.13 | $2.19 | 6.5M |
| 2022-09-13 | 2.19 | $2.19 | 5.8M |
| 2022-09-12 | 2.26 | $2.36 | 9.4M |
| 2022-09-09 | 2.30 | $2.39 | 9.4M |
| 2022-09-08 | 2.35 | $2.23 | 10.0M |
| 2022-09-07 | 2.46 | $2.40 | 5.9M |
| 2022-09-06 | 2.55 | $2.35 | 6.4M |
| 2022-09-02 | 2.67 | $2.50 | 8.6M |
| 2022-09-01 | 2.78 | $2.41 | 8.5M |
| 2022-08-31 | 2.95 | $2.61 | 13.8M |
| 2022-08-30 | 3.09 | $2.72 | 8.9M |
| 2022-08-29 | 3.22 | $3.04 | 3.4M |
| 2022-08-26 | 3.29 | $3.16 | 3.5M |
| 2022-08-25 | 3.33 | $3.29 | 2.9M |
| 2022-08-24 | 3.34 | $3.28 | 3.8M |
| 2022-08-23 | 3.35 | $3.25 | 3.9M |
| 2022-08-22 | 3.38 | $3.23 | 3.0M |
| 2022-08-19 | 3.42 | $3.20 | 3.0M |
| 2022-08-18 | 3.48 | $3.34 | 2.2M |
| 2022-08-17 | 3.50 | $3.30 | 3.5M |
| 2022-08-16 | 3.54 | $3.47 | 2.2M |
| 2022-08-15 | 3.53 | $3.49 | 1.8M |
| 2022-08-12 | 3.51 | $3.50 | 1.9M |
| 2022-08-11 | 3.48 | $3.44 | 2.8M |
| 2022-08-10 | 3.47 | $3.52 | 3.1M |
| 2022-08-09 | 3.42 | $3.48 | 3.0M |
| 2022-08-08 | 3.37 | $3.55 | 3.3M |
| 2022-08-05 | 3.29 | $3.43 | 4.3M |
| 2022-08-04 | 3.23 | $3.26 | 6.2M |
| 2022-08-03 | 3.20 | $3.15 | 4.2M |
| 2022-08-02 | 3.21 | $3.24 | 5.5M |
| 2022-08-01 | 3.19 | $3.27 | 2.5M |
| 2022-07-29 | 3.16 | $3.27 | 2.9M |
| 2022-07-28 | 3.12 | $3.24 | 5.4M |
| 2022-07-27 | 3.08 | $3.20 | 4.1M |
| 2022-07-26 | 3.04 | $3.09 | 3.2M |
| 2022-07-25 | 3.03 | $2.97 | 5.4M |
| 2022-07-22 | 3.06 | $3.11 | 3.7M |
| 2022-07-21 | 3.05 | $3.11 | 5.1M |
| 2022-07-20 | 3.05 | $2.99 | 4.9M |
| 2022-07-19 | 3.08 | $3.06 | 3.1M |
| 2022-07-18 | 3.09 | $3.02 | 4.8M |
| 2022-07-15 | 3.13 | $3.03 | 4.5M |
| 2022-07-14 | 3.17 | $3.05 | 6.4M |
| 2022-07-13 | 3.21 | $3.25 | 5.0M |
| 2022-07-12 | 3.19 | $3.08 | 4.0M |
| 2022-07-11 | 3.23 | $3.22 | 2.7M |
| 2022-07-08 | 3.24 | $3.29 | 4.4M |
| 2022-07-07 | 3.22 | $3.25 | 5.5M |
| 2022-07-06 | 3.22 | $3.24 | 5.5M |
| 2022-07-05 | 3.21 | $3.18 | 7.3M |
| 2022-07-01 | 3.23 | $3.25 | 4.5M |
| 2022-06-30 | 3.23 | $3.13 | 3.8M |
| 2022-06-29 | 3.26 | $3.24 | 3.6M |
| 2022-06-28 | 3.27 | $3.29 | 3.4M |
| 2022-06-27 | 3.27 | $3.41 | 5.0M |
| 2022-06-24 | 3.23 | $3.28 | 4.0M |
| 2022-06-23 | 3.23 | $3.18 | 4.7M |
| 2022-06-22 | 3.26 | $3.26 | 4.7M |
| 2022-06-21 | 3.27 | $3.44 | 7.0M |
| 2022-06-17 | 3.23 | $3.36 | 13.0M |
| 2022-06-16 | 3.20 | $3.32 | 11.4M |
| 2022-06-15 | 3.19 | $3.18 | 8.7M |
| 2022-06-14 | 3.22 | $3.07 | 4.2M |
| 2022-06-13 | 3.29 | $3.14 | 6.7M |
| 2022-06-10 | 3.36 | $3.52 | 9.3M |
| 2022-06-09 | 3.32 | $3.20 | 3.6M |
| 2022-06-08 | 3.39 | $3.33 | 6.7M |
| 2022-06-07 | 3.42 | $3.38 | 5.6M |
| 2022-06-06 | 3.45 | $3.47 | 3.6M |
| 2022-06-03 | 3.47 | $3.57 | 4.1M |
| 2022-06-02 | 3.45 | $3.67 | 6.8M |
| 2022-06-01 | 3.40 | $3.35 | 4.0M |
| 2022-05-31 | 3.45 | $3.37 | 7.8M |
| 2022-05-27 | 3.50 | $3.67 | 3.1M |
| 2022-05-26 | 3.47 | $3.62 | 3.2M |
| 2022-05-25 | 3.45 | $3.63 | 3.8M |
| 2022-05-24 | 3.43 | $3.67 | 4.4M |
| 2022-05-23 | 3.40 | $3.67 | 4.3M |
| 2022-05-20 | 3.36 | $3.59 | 5.6M |
| 2022-05-19 | 3.35 | $3.63 | 6.7M |
| 2022-05-18 | 3.32 | $3.43 | 3.4M |
| 2022-05-17 | 3.36 | $3.55 | 4.8M |
| 2022-05-16 | 3.37 | $3.60 | 6.3M |
| 2022-05-13 | 3.38 | $3.51 | 6.8M |
| 2022-05-12 | 3.42 | $3.29 | 9.7M |
| 2022-05-11 | 3.55 | $3.49 | 5.0M |
| 2022-05-10 | 3.65 | $3.48 | 6.0M |
| 2022-05-09 | 3.78 | $3.58 | 9.0M |
| 2022-05-06 | 3.91 | $3.93 | 8.5M |
| 2022-05-05 | 3.97 | $4.03 | 8.8M |
| 2022-05-04 | 4.00 | $4.23 | 5.3M |
| 2022-05-03 | 3.99 | $4.18 | 5.1M |
| 2022-05-02 | 3.99 | $4.09 | 6.4M |
| 2022-04-29 | 4.03 | $4.09 | 4.3M |
| 2022-04-28 | 4.08 | $4.19 | 4.9M |
| 2022-04-27 | 4.12 | $4.06 | 4.1M |
| 2022-04-26 | 4.21 | $4.07 | 4.9M |
| 2022-04-25 | 4.32 | $4.09 | 7.0M |
| 2022-04-22 | 4.45 | $4.25 | 5.4M |
| 2022-04-21 | 4.56 | $4.42 | 10.0M |
| 2022-04-20 | 4.64 | $4.61 | 4.1M |
| 2022-04-19 | 4.69 | $4.54 | 5.9M |
| 2022-04-18 | 4.76 | $4.82 | 6.3M |
| 2022-04-14 | 4.77 | $4.82 | 4.8M |
| 2022-04-13 | 4.77 | $4.86 | 4.4M |
| 2022-04-12 | 4.77 | $4.74 | 5.1M |
| 2022-04-11 | 4.81 | $4.76 | 4.8M |
| 2022-04-08 | 4.85 | $4.86 | 4.3M |
| 2022-04-07 | 4.86 | $4.73 | 5.3M |
| 2022-04-06 | 4.92 | $4.72 | 8.1M |
| 2022-04-05 | 5.00 | $4.67 | 6.8M |
| 2022-04-04 | 5.11 | $4.86 | 8.5M |
| 2022-04-01 | 5.18 | $5.24 | 4.7M |
| 2022-03-31 | 5.15 | $5.03 | 4.7M |
| 2022-03-30 | 5.17 | $5.09 | 5.8M |
| 2022-03-29 | 5.17 | $4.92 | 7.8M |
| 2022-03-28 | 5.23 | $4.93 | 5.4M |
| 2022-03-25 | 5.29 | $5.20 | 5.3M |
| 2022-03-24 | 5.28 | $5.21 | 8.5M |
| 2022-03-23 | 5.26 | $5.25 | 8.6M |
| 2022-03-22 | 5.21 | $4.97 | 9.0M |
| 2022-03-21 | 5.24 | $5.09 | 7.2M |
| 2022-03-18 | 5.24 | $4.96 | 14.0M |
| 2022-03-17 | 5.27 | $5.01 | 7.1M |
| 2022-03-16 | 5.28 | $4.90 | 8.6M |
| 2022-03-15 | 5.33 | $4.97 | 11.6M |
| 2022-03-14 | 5.35 | $4.95 | 11.3M |
| 2022-03-11 | 5.38 | $5.24 | 7.8M |
| 2022-03-10 | 5.32 | $5.36 | 9.8M |
| 2022-03-09 | 5.20 | $5.17 | 13.2M |
| 2022-03-08 | 5.11 | $5.23 | 21.1M |
| 2022-03-07 | 4.97 | $5.24 | 14.6M |
| 2022-03-04 | 4.79 | $5.09 | 12.3M |
| 2022-03-03 | 4.62 | $4.88 | 9.7M |
| 2022-03-02 | 4.46 | $4.78 | 12.1M |
| 2022-03-01 | 4.31 | $4.82 | 17.8M |
| 2022-02-28 | 4.10 | $4.25 | 10.9M |
| 2022-02-25 | 4.02 | $3.97 | 8.0M |
| 2022-02-24 | 4.01 | $3.99 | 15.0M |
| 2022-02-23 | 4.00 | $4.12 | 10.2M |
| 2022-02-22 | 3.93 | $3.92 | 11.2M |
| 2022-02-18 | 3.92 | $4.13 | 13.3M |
| 2022-02-17 | 3.83 | $4.13 | 15.5M |
| 2022-02-16 | 3.73 | $3.79 | 10.8M |
| 2022-02-15 | 3.71 | $3.61 | 13.2M |
| 2022-02-14 | 3.74 | $3.95 | 9.5M |
| 2022-02-11 | 3.68 | $3.83 | 8.1M |
| 2022-02-10 | 3.64 | $3.64 | 5.2M |
| 2022-02-09 | 3.65 | $3.71 | 4.0M |
| 2022-02-08 | 3.64 | $3.78 | 6.1M |
| 2022-02-07 | 3.61 | $3.73 | 5.1M |
| 2022-02-04 | 3.59 | $3.61 | 2.5M |
| 2022-02-03 | 3.60 | $3.56 | 4.0M |
| 2022-02-02 | 3.63 | $3.60 | 4.2M |
| 2022-02-01 | 3.66 | $3.64 | 4.5M |
| 2022-01-31 | 3.69 | $3.59 | 4.7M |
| 2022-01-28 | 3.73 | $3.40 | 7.1M |
| 2022-01-27 | 3.85 | $3.52 | 7.3M |
| 2022-01-26 | 3.96 | $3.71 | 10.4M |
| 2022-01-25 | 4.02 | $4.16 | 7.6M |
| 2022-01-24 | 3.96 | $4.02 | 8.9M |
| 2022-01-21 | 3.93 | $4.08 | 5.6M |
| 2022-01-20 | 3.87 | $4.11 | 7.7M |
| 2022-01-19 | 3.79 | $4.20 | 12.1M |
| 2022-01-18 | 3.67 | $3.61 | 4.5M |
| 2022-01-14 | 3.70 | $3.72 | 3.2M |
| 2022-01-13 | 3.71 | $3.77 | 3.0M |
| 2022-01-12 | 3.71 | $3.88 | 4.7M |
| 2022-01-11 | 3.67 | $3.76 | 5.6M |
| 2022-01-10 | 3.66 | $3.52 | 4.6M |
| 2022-01-07 | 3.73 | $3.51 | 3.6M |
| 2022-01-06 | 3.81 | $3.53 | 6.0M |
| 2022-01-05 | 3.91 | $3.80 | 6.0M |
| 2022-01-04 | 3.95 | $3.90 | 4.8M |
| 2022-01-03 | 3.96 | $3.89 | 3.8M |
| 2021-12-31 | 3.98 | $4.11 | 2.0M |
| 2021-12-30 | 3.93 | $4.08 | 4.3M |
| 2021-12-29 | 3.88 | $3.94 | 3.5M |
| 2021-12-28 | 3.87 | $3.92 | 2.9M |
| 2021-12-27 | 3.85 | $3.99 | 2.5M |
| 2021-12-23 | 3.82 | $3.95 | 3.4M |
| 2021-12-22 | 3.78 | $3.96 | 2.9M |
| 2021-12-21 | 3.74 | $3.94 | 4.8M |
| 2021-12-20 | 3.70 | $3.86 | 4.2M |
| 2021-12-17 | 3.67 | $3.76 | 13.1M |
| 2021-12-16 | 3.67 | $3.78 | 4.9M |
| 2021-12-15 | 3.67 | $3.49 | 6.7M |
| 2021-12-14 | 3.76 | $3.58 | 5.7M |
| 2021-12-13 | 3.84 | $3.60 | 7.2M |
| 2021-12-10 | 3.93 | $3.65 | 6.0M |
| 2021-12-09 | 4.03 | $3.84 | 4.9M |
| 2021-12-08 | 4.09 | $3.92 | 4.9M |
| 2021-12-07 | 4.13 | $3.99 | 8.0M |
| 2021-12-06 | 4.17 | $4.09 | 5.9M |
| 2021-12-03 | 4.17 | $4.22 | 9.8M |
| 2021-12-02 | 4.14 | $4.12 | 7.6M |
| 2021-12-01 | 4.12 | $4.12 | 7.3M |
| 2021-11-30 | 4.11 | $4.26 | 8.3M |
| 2021-11-29 | 4.04 | $4.04 | 9.0M |
| 2021-11-26 | 4.03 | $3.86 | 4.1M |
| 2021-11-24 | 4.06 | $3.89 | 3.2M |
| 2021-11-23 | 4.10 | $3.93 | 5.4M |
| 2021-11-22 | 4.13 | $4.02 | 5.9M |
| 2021-11-19 | 4.13 | $4.03 | 4.4M |
| 2021-11-18 | 4.14 | $4.17 | 4.8M |
| 2021-11-17 | 4.09 | $4.25 | 6.9M |
| 2021-11-16 | 4.01 | $4.12 | 4.8M |
| 2021-11-15 | 3.94 | $4.14 | 3.8M |
| 2021-11-12 | 3.86 | $4.07 | 6.4M |
| 2021-11-11 | 3.77 | $4.11 | 11.4M |
| 2021-11-10 | 3.66 | $3.71 | 9.7M |
| 2021-11-09 | 3.65 | $3.60 | 7.1M |
| 2021-11-08 | 3.67 | $3.64 | 6.0M |
| 2021-11-05 | 3.68 | $3.63 | 6.2M |
| 2021-11-04 | 3.70 | $3.53 | 6.3M |
| 2021-11-03 | 3.75 | $3.56 | 7.9M |
| 2021-11-02 | 3.80 | $3.55 | 3.0M |
| 2021-11-01 | 3.87 | $3.59 | 3.1M |
| 2021-10-29 | 3.93 | $3.62 | 4.0M |
| 2021-10-28 | 4.00 | $3.77 | 4.1M |
| 2021-10-27 | 4.03 | $3.87 | 4.5M |
| 2021-10-26 | 4.04 | $3.92 | 4.0M |
| 2021-10-25 | 4.03 | $3.98 | 4.4M |
| 2021-10-22 | 3.99 | $3.93 | 5.1M |
| 2021-10-21 | 3.96 | $3.90 | 3.6M |
| 2021-10-20 | 3.92 | $3.94 | 5.3M |
| 2021-10-19 | 3.86 | $3.86 | 4.3M |
| 2021-10-18 | 3.82 | $3.80 | 3.2M |
| 2021-10-15 | 3.77 | $3.86 | 5.5M |
| 2021-10-14 | 3.70 | $3.89 | 5.2M |
| 2021-10-13 | 3.60 | $3.86 | 6.2M |
| 2021-10-12 | 3.48 | $3.69 | 5.2M |
| 2021-10-11 | 3.39 | $3.54 | 2.8M |
| 2021-10-08 | 3.33 | $3.50 | 4.9M |
| 2021-10-07 | 3.26 | $3.43 | 3.5M |
| 2021-10-06 | 3.21 | $3.41 | 6.4M |
| 2021-10-05 | 3.14 | $3.24 | 3.8M |
| 2021-10-04 | 3.13 | $3.22 | 4.5M |
| 2021-10-01 | 3.11 | $3.18 | 2.6M |
| 2021-09-30 | 3.11 | $3.15 | 7.4M |
| 2021-09-29 | 3.11 | $3.01 | 6.2M |
| 2021-09-28 | 3.17 | $3.18 | 5.3M |
| 2021-09-27 | 3.18 | $3.23 | 4.4M |
| 2021-09-24 | 3.18 | $3.18 | 5.9M |
| 2021-09-23 | 3.20 | $3.22 | 6.9M |
| 2021-09-22 | 3.22 | $3.26 | 5.2M |
| 2021-09-21 | 3.22 | $3.28 | 4.2M |
| 2021-09-20 | 3.23 | $3.30 | 5.4M |
| 2021-09-17 | 3.23 | $3.23 | 10.3M |
| 2021-09-16 | 3.25 | $3.21 | 8.2M |
| 2021-09-15 | 3.29 | $3.41 | 5.2M |
| 2021-09-14 | 3.28 | $3.46 | 8.9M |
| 2021-09-13 | 3.25 | $3.30 | 9.8M |
| 2021-09-10 | 3.27 | $3.13 | 5.9M |
| 2021-09-09 | 3.35 | $3.17 | 9.2M |
| 2021-09-08 | 3.43 | $3.23 | 6.5M |
| 2021-09-07 | 3.51 | $3.27 | 9.1M |
| 2021-09-03 | 3.61 | $3.51 | 9.5M |
| 2021-09-02 | 3.65 | $3.53 | 9.5M |
| 2021-09-01 | 3.69 | $3.69 | 4.8M |
| 2021-08-31 | 3.68 | $3.78 | 7.1M |
| 2021-08-30 | 3.66 | $3.79 | 4.3M |
| 2021-08-27 | 3.62 | $3.84 | 7.5M |
| 2021-08-26 | 3.56 | $3.56 | 4.2M |
| 2021-08-25 | 3.58 | $3.60 | 4.3M |
| 2021-08-24 | 3.58 | $3.74 | 3.8M |
| 2021-08-23 | 3.55 | $3.76 | 4.7M |
| 2021-08-20 | 3.51 | $3.58 | 3.7M |
| 2021-08-19 | 3.52 | $3.49 | 3.8M |
| 2021-08-18 | 3.56 | $3.53 | 4.5M |
| 2021-08-17 | 3.60 | $3.64 | 5.9M |
| 2021-08-16 | 3.61 | $3.65 | 3.5M |
| 2021-08-13 | 3.63 | $3.57 | 3.6M |
| 2021-08-12 | 3.68 | $3.49 | 3.3M |
| 2021-08-11 | 3.77 | $3.62 | 4.3M |
| 2021-08-10 | 3.84 | $3.49 | 5.0M |
| 2021-08-09 | 3.96 | $3.58 | 7.5M |
| 2021-08-06 | 4.08 | $3.75 | 8.3M |
| 2021-08-05 | 4.18 | $4.01 | 4.6M |
| 2021-08-04 | 4.21 | $4.22 | 4.4M |
| 2021-08-03 | 4.19 | $4.21 | 1.8M |
| 2021-08-02 | 4.16 | $4.16 | 2.7M |
| 2021-07-30 | 4.14 | $4.10 | 5.0M |
| 2021-07-29 | 4.13 | $4.25 | 4.2M |
| 2021-07-28 | 4.07 | $4.13 | 2.9M |
| 2021-07-27 | 4.04 | $4.07 | 3.1M |
| 2021-07-26 | 4.02 | $4.03 | 3.8M |
| 2021-07-23 | 4.01 | $3.91 | 4.9M |
| 2021-07-22 | 4.03 | $4.06 | 2.9M |
| 2021-07-21 | 4.02 | $4.10 | 3.2M |
| 2021-07-20 | 3.98 | $4.08 | 4.4M |
| 2021-07-19 | 3.95 | $4.05 | 5.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.92
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.68
Average
51.96
Maximum
76.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.92 | $15.15 | 2.4M |
| 2026-07-14 | 46.35 | $15.24 | 2.8M |
| 2026-07-13 | 45.00 | $14.99 | 3.7M |
| 2026-07-10 | 45.52 | $15.11 | 2.7M |
| 2026-07-09 | 45.07 | $15.02 | 3.4M |
| 2026-07-08 | 42.08 | $14.43 | 4.8M |
| 2026-07-07 | 45.99 | $15.40 | 3.5M |
| 2026-07-06 | 50.06 | $16.29 | 3.2M |
| 2026-07-02 | 49.10 | $16.09 | 5.5M |
| 2026-07-01 | 44.48 | $15.18 | 3.2M |
| 2026-06-30 | 44.61 | $15.21 | 3.8M |
| 2026-06-29 | 44.46 | $15.18 | 2.8M |
| 2026-06-26 | 45.84 | $15.53 | 3.7M |
| 2026-06-25 | 43.90 | $15.12 | 3.5M |
| 2026-06-24 | 41.33 | $14.59 | 4.3M |
| 2026-06-23 | 44.32 | $15.41 | 3.4M |
| 2026-06-22 | 47.20 | $16.14 | 3.3M |
| 2026-06-18 | 50.96 | $17.01 | 6.9M |
| 2026-06-17 | 51.36 | $17.10 | 5.8M |
| 2026-06-16 | 54.44 | $17.78 | 3.0M |
| 2026-06-15 | 53.43 | $17.52 | 5.5M |
| 2026-06-12 | 46.16 | $15.86 | 4.5M |
| 2026-06-11 | 42.84 | $15.21 | 5.1M |
| 2026-06-10 | 38.46 | $14.42 | 7.2M |
| 2026-06-09 | 40.71 | $15.02 | 4.6M |
| 2026-06-08 | 41.95 | $15.34 | 3.6M |
| 2026-06-05 | 43.41 | $15.71 | 6.4M |
| 2026-06-04 | 50.63 | $17.31 | 2.0M |
| 2026-06-03 | 49.69 | $17.12 | 2.8M |
| 2026-06-02 | 52.45 | $17.67 | 2.7M |
| 2026-06-01 | 52.17 | $17.61 | 5.1M |
| 2026-05-29 | 55.53 | $18.27 | 4.6M |
| 2026-05-28 | 55.49 | $18.26 | 5.7M |
| 2026-05-27 | 52.56 | $17.56 | 4.1M |
| 2026-05-26 | 54.86 | $18.03 | 4.4M |
| 2026-05-22 | 49.15 | $16.76 | 2.8M |
| 2026-05-21 | 51.24 | $17.19 | 3.6M |
| 2026-05-20 | 52.42 | $17.43 | 7.6M |
| 2026-05-19 | 47.33 | $16.37 | 6.1M |
| 2026-05-18 | 47.69 | $16.45 | 6.0M |
| 2026-05-15 | 43.88 | $15.71 | 4.5M |
| 2026-05-14 | 51.95 | $17.37 | 3.3M |
| 2026-05-13 | 52.95 | $17.55 | 3.7M |
| 2026-05-12 | 55.02 | $17.92 | 4.3M |
| 2026-05-11 | 56.21 | $18.13 | 4.4M |
| 2026-05-08 | 54.71 | $17.79 | 4.4M |
| 2026-05-07 | 53.82 | $17.59 | 8.9M |
| 2026-05-06 | 53.56 | $17.53 | 7.5M |
| 2026-05-05 | 43.85 | $15.58 | 3.0M |
| 2026-05-04 | 43.33 | $15.49 | 5.1M |
| 2026-05-01 | 43.84 | $15.61 | 2.9M |
| 2026-04-30 | 44.51 | $15.77 | 3.8M |
| 2026-04-29 | 40.70 | $15.06 | 4.1M |
| 2026-04-28 | 43.16 | $15.68 | 5.5M |
| 2026-04-27 | 46.52 | $16.46 | 2.3M |
| 2026-04-24 | 47.93 | $16.77 | 3.7M |
| 2026-04-23 | 46.74 | $16.53 | 5.9M |
| 2026-04-22 | 49.28 | $17.10 | 5.0M |
| 2026-04-21 | 49.96 | $17.25 | 8.2M |
| 2026-04-20 | 55.19 | $18.34 | 5.8M |
| 2026-04-17 | 56.91 | $18.67 | 8.0M |
| 2026-04-16 | 51.92 | $17.51 | 6.2M |
| 2026-04-15 | 48.76 | $16.86 | 7.6M |
| 2026-04-14 | 49.81 | $17.08 | 6.5M |
| 2026-04-13 | 47.20 | $16.55 | 3.0M |
| 2026-04-10 | 47.33 | $16.58 | 3.6M |
| 2026-04-09 | 47.93 | $16.72 | 6.2M |
| 2026-04-08 | 47.25 | $16.57 | 6.3M |
| 2026-04-07 | 43.89 | $15.84 | 4.7M |
| 2026-04-06 | 44.22 | $15.93 | 2.2M |
| 2026-04-02 | 44.82 | $16.10 | 4.2M |
| 2026-04-01 | 45.03 | $16.16 | 8.7M |
| 2026-03-31 | 41.66 | $15.37 | 6.6M |
| 2026-03-30 | 35.95 | $14.16 | 3.6M |
| 2026-03-27 | 36.46 | $14.34 | 5.4M |
| 2026-03-26 | 34.52 | $13.94 | 4.6M |
| 2026-03-25 | 36.11 | $14.55 | 6.9M |
| 2026-03-24 | 32.77 | $13.86 | 4.3M |
| 2026-03-23 | 33.30 | $14.08 | 8.0M |
| 2026-03-20 | 29.58 | $13.32 | 12.9M |
| 2026-03-19 | 30.28 | $13.65 | 7.5M |
| 2026-03-18 | 32.27 | $14.56 | 5.8M |
| 2026-03-17 | 35.46 | $15.87 | 7.1M |
| 2026-03-16 | 32.71 | $15.30 | 4.3M |
| 2026-03-13 | 31.89 | $15.13 | 6.0M |
| 2026-03-12 | 33.83 | $15.97 | 4.9M |
| 2026-03-11 | 36.06 | $16.87 | 8.4M |
| 2026-03-10 | 42.16 | $18.95 | 4.4M |
| 2026-03-09 | 42.32 | $19.00 | 4.6M |
| 2026-03-06 | 44.25 | $19.59 | 4.0M |
| 2026-03-05 | 44.09 | $19.55 | 4.5M |
| 2026-03-04 | 46.42 | $20.27 | 2.9M |
| 2026-03-03 | 47.55 | $20.61 | 5.8M |
| 2026-03-02 | 54.72 | $22.54 | 4.3M |
| 2026-02-27 | 55.59 | $22.75 | 3.8M |
| 2026-02-26 | 54.94 | $22.55 | 5.3M |
| 2026-02-25 | 51.56 | $21.54 | 4.1M |
| 2026-02-24 | 51.60 | $21.55 | 3.4M |
| 2026-02-23 | 52.55 | $21.82 | 6.3M |
| 2026-02-20 | 49.61 | $20.92 | 5.8M |
| 2026-02-19 | 47.37 | $20.27 | 3.4M |
| 2026-02-18 | 46.95 | $20.15 | 4.6M |
| 2026-02-17 | 45.74 | $19.79 | 5.3M |
| 2026-02-13 | 49.31 | $20.99 | 5.2M |
| 2026-02-12 | 44.95 | $19.71 | 7.8M |
| 2026-02-11 | 51.35 | $21.66 | 3.1M |
| 2026-02-10 | 50.03 | $21.28 | 3.3M |
| 2026-02-09 | 50.79 | $21.50 | 4.1M |
| 2026-02-06 | 46.87 | $20.37 | 5.5M |
| 2026-02-05 | 43.19 | $19.40 | 6.9M |
| 2026-02-04 | 49.28 | $21.22 | 5.8M |
| 2026-02-03 | 49.61 | $21.31 | 7.6M |
| 2026-02-02 | 48.19 | $20.92 | 6.2M |
| 2026-01-30 | 49.62 | $21.34 | 9.9M |
| 2026-01-29 | 63.02 | $24.50 | 10.0M |
| 2026-01-28 | 72.03 | $26.04 | 8.4M |
| 2026-01-27 | 66.47 | $24.16 | 4.6M |
| 2026-01-26 | 64.36 | $23.57 | 6.3M |
| 2026-01-23 | 63.92 | $23.45 | 4.9M |
| 2026-01-22 | 62.42 | $23.04 | 4.6M |
| 2026-01-21 | 60.35 | $22.50 | 5.6M |
| 2026-01-20 | 63.42 | $23.00 | 4.1M |
| 2026-01-16 | 58.63 | $21.80 | 4.2M |
| 2026-01-15 | 59.55 | $21.95 | 3.1M |
| 2026-01-14 | 58.43 | $21.68 | 4.0M |
| 2026-01-13 | 60.75 | $22.07 | 3.6M |
| 2026-01-12 | 62.13 | $22.30 | 6.1M |
| 2026-01-09 | 55.39 | $20.69 | 2.9M |
| 2026-01-08 | 55.01 | $20.61 | 2.3M |
| 2026-01-07 | 55.80 | $20.75 | 3.0M |
| 2026-01-06 | 59.36 | $21.37 | 3.5M |
| 2026-01-05 | 54.51 | $20.28 | 3.7M |
| 2026-01-02 | 50.88 | $19.57 | 3.4M |
| 2025-12-31 | 52.74 | $19.90 | 2.0M |
| 2025-12-30 | 53.58 | $20.05 | 4.1M |
| 2025-12-29 | 53.10 | $19.95 | 4.6M |
| 2025-12-26 | 64.32 | $21.74 | 2.7M |
| 2025-12-24 | 63.55 | $21.55 | 1.8M |
| 2025-12-23 | 65.76 | $21.86 | 3.6M |
| 2025-12-22 | 64.27 | $21.47 | 3.1M |
| 2025-12-19 | 60.96 | $20.67 | 9.4M |
| 2025-12-18 | 59.30 | $20.30 | 3.9M |
| 2025-12-17 | 61.80 | $20.67 | 3.2M |
| 2025-12-16 | 59.85 | $20.22 | 3.8M |
| 2025-12-15 | 59.72 | $20.19 | 3.6M |
| 2025-12-12 | 61.03 | $20.40 | 4.5M |
| 2025-12-11 | 62.15 | $20.58 | 4.3M |
| 2025-12-10 | 59.99 | $20.02 | 5.3M |
| 2025-12-09 | 58.91 | $19.75 | 4.0M |
| 2025-12-08 | 54.57 | $18.74 | 3.3M |
| 2025-12-05 | 57.73 | $19.29 | 2.8M |
| 2025-12-04 | 57.08 | $19.14 | 2.2M |
| 2025-12-03 | 56.71 | $19.05 | 3.4M |
| 2025-12-02 | 57.56 | $19.21 | 4.2M |
| 2025-12-01 | 58.13 | $19.32 | 3.9M |
| 2025-11-28 | 59.86 | $19.66 | 2.8M |
| 2025-11-26 | 58.62 | $19.30 | 5.6M |
| 2025-11-25 | 54.33 | $18.15 | 4.0M |
| 2025-11-24 | 52.75 | $17.76 | 3.6M |
| 2025-11-21 | 47.78 | $16.63 | 4.7M |
| 2025-11-20 | 45.31 | $16.12 | 3.3M |
| 2025-11-19 | 48.65 | $16.90 | 3.2M |
| 2025-11-18 | 48.14 | $16.79 | 3.3M |
| 2025-11-17 | 47.37 | $16.62 | 4.0M |
| 2025-11-14 | 49.85 | $17.22 | 5.0M |
| 2025-11-13 | 52.55 | $17.84 | 7.2M |
| 2025-11-12 | 57.27 | $18.83 | 5.6M |
| 2025-11-11 | 53.46 | $17.88 | 4.9M |
| 2025-11-10 | 51.70 | $17.47 | 5.0M |
| 2025-11-07 | 46.80 | $16.42 | 2.8M |
| 2025-11-06 | 43.75 | $15.83 | 2.7M |
| 2025-11-05 | 44.20 | $15.94 | 3.0M |
| 2025-11-04 | 40.23 | $15.19 | 5.0M |
| 2025-11-03 | 43.95 | $16.13 | 2.9M |
| 2025-10-31 | 45.57 | $16.51 | 2.4M |
| 2025-10-30 | 46.16 | $16.65 | 3.9M |
| 2025-10-29 | 44.64 | $16.34 | 4.2M |
| 2025-10-28 | 45.67 | $16.60 | 4.6M |
| 2025-10-27 | 45.02 | $16.46 | 7.1M |
| 2025-10-24 | 49.12 | $17.49 | 3.5M |
| 2025-10-23 | 50.73 | $17.87 | 4.7M |
| 2025-10-22 | 50.53 | $17.82 | 7.9M |
| 2025-10-21 | 51.17 | $17.98 | 6.8M |
| 2025-10-20 | 61.47 | $20.20 | 6.6M |
| 2025-10-17 | 60.66 | $19.96 | 9.2M |
| 2025-10-16 | 72.40 | $21.90 | 6.0M |
| 2025-10-15 | 70.32 | $21.16 | 7.5M |
| 2025-10-14 | 64.76 | $19.53 | 4.8M |
| 2025-10-13 | 67.18 | $19.86 | 5.4M |
| 2025-10-10 | 60.40 | $18.27 | 4.2M |
| 2025-10-09 | 59.60 | $18.11 | 7.5M |
| 2025-10-08 | 65.05 | $18.81 | 4.1M |
| 2025-10-07 | 62.84 | $18.33 | 3.6M |
| 2025-10-06 | 64.45 | $18.53 | 4.4M |
| 2025-10-03 | 62.87 | $18.18 | 3.8M |
| 2025-10-02 | 64.11 | $18.34 | 5.0M |
| 2025-10-01 | 64.87 | $18.44 | 4.0M |
| 2025-09-30 | 63.68 | $18.15 | 5.2M |
| 2025-09-29 | 64.39 | $18.25 | 7.5M |
| 2025-09-26 | 63.89 | $18.12 | 6.6M |
| 2025-09-25 | 60.05 | $17.18 | 5.0M |
| 2025-09-24 | 60.50 | $17.25 | 5.5M |
| 2025-09-23 | 66.01 | $18.06 | 10.4M |
| 2025-09-22 | 64.30 | $17.61 | 6.5M |
| 2025-09-19 | 61.28 | $16.88 | 26.5M |
| 2025-09-18 | 50.86 | $14.95 | 5.5M |
| 2025-09-17 | 50.40 | $14.88 | 5.8M |
| 2025-09-16 | 51.12 | $14.99 | 7.0M |
| 2025-09-15 | 51.37 | $15.03 | 7.4M |
| 2025-09-12 | 51.26 | $15.01 | 5.3M |
| 2025-09-11 | 53.09 | $15.32 | 4.5M |
| 2025-09-10 | 53.85 | $15.45 | 6.0M |
| 2025-09-09 | 50.00 | $14.72 | 6.0M |
| 2025-09-08 | 49.45 | $14.62 | 6.5M |
| 2025-09-05 | 46.61 | $14.11 | 8.2M |
| 2025-09-04 | 46.05 | $14.01 | 9.0M |
| 2025-09-03 | 51.71 | $15.10 | 13.3M |
| 2025-09-02 | 47.06 | $14.28 | 9.6M |
| 2025-08-29 | 40.41 | $13.28 | 8.7M |
| 2025-08-28 | 35.23 | $12.61 | 14.0M |
| 2025-08-27 | 47.22 | $14.67 | 6.0M |
| 2025-08-26 | 50.72 | $15.11 | 6.8M |
| 2025-08-25 | 56.21 | $15.72 | 4.2M |
| 2025-08-22 | 58.89 | $15.99 | 3.5M |
| 2025-08-21 | 58.33 | $15.91 | 2.7M |
| 2025-08-20 | 55.30 | $15.49 | 3.1M |
| 2025-08-19 | 50.85 | $14.94 | 3.5M |
| 2025-08-18 | 54.81 | $15.36 | 2.8M |
| 2025-08-15 | 55.49 | $15.43 | 2.3M |
| 2025-08-14 | 54.17 | $15.26 | 2.5M |
| 2025-08-13 | 55.93 | $15.45 | 2.8M |
| 2025-08-12 | 56.48 | $15.51 | 2.1M |
| 2025-08-11 | 56.28 | $15.48 | 3.5M |
| 2025-08-08 | 58.73 | $15.76 | 3.2M |
| 2025-08-07 | 59.25 | $15.82 | 3.3M |
| 2025-08-06 | 60.98 | $16.02 | 2.9M |
| 2025-08-05 | 60.26 | $15.89 | 4.4M |
| 2025-08-04 | 57.47 | $15.40 | 4.5M |
| 2025-08-01 | 49.34 | $14.22 | 5.6M |
| 2025-07-31 | 42.63 | $13.46 | 2.7M |
| 2025-07-30 | 42.70 | $13.47 | 3.0M |
| 2025-07-29 | 46.92 | $14.04 | 2.7M |
| 2025-07-28 | 45.39 | $13.87 | 2.1M |
| 2025-07-25 | 46.59 | $14.03 | 3.4M |
| 2025-07-24 | 48.02 | $14.22 | 3.2M |
| 2025-07-23 | 52.98 | $14.83 | 3.3M |
| 2025-07-22 | 54.74 | $15.03 | 3.3M |
| 2025-07-21 | 54.45 | $14.99 | 6.5M |
| 2025-07-18 | 45.87 | $13.94 | 2.9M |
| 2025-07-17 | 46.42 | $14.01 | 2.6M |
| 2025-07-16 | 47.20 | $14.11 | 2.1M |
| 2025-07-15 | 47.50 | $14.15 | 3.1M |
| 2025-07-14 | 49.37 | $14.40 | 2.5M |
| 2025-07-11 | 51.04 | $14.62 | 2.7M |
| 2025-07-10 | 49.26 | $14.38 | 2.1M |
| 2025-07-09 | 48.89 | $14.33 | 2.7M |
| 2025-07-08 | 46.83 | $14.05 | 5.0M |
| 2025-07-07 | 51.55 | $14.72 | 3.4M |
| 2025-07-03 | 49.00 | $14.37 | 2.1M |
| 2025-07-02 | 48.18 | $14.26 | 3.4M |
| 2025-07-01 | 46.10 | $13.98 | 3.7M |
| 2025-06-30 | 46.03 | $13.97 | 4.1M |
| 2025-06-27 | 41.72 | $13.40 | 4.7M |
| 2025-06-26 | 44.76 | $13.91 | 3.9M |
| 2025-06-25 | 45.43 | $14.02 | 4.4M |
| 2025-06-24 | 45.85 | $14.09 | 4.5M |
| 2025-06-23 | 48.72 | $14.56 | 4.2M |
| 2025-06-20 | 46.13 | $14.18 | 7.6M |
| 2025-06-18 | 47.33 | $14.38 | 3.4M |
| 2025-06-17 | 47.26 | $14.37 | 4.9M |
| 2025-06-16 | 49.10 | $14.69 | 4.3M |
| 2025-06-13 | 50.99 | $15.01 | 8.2M |
| 2025-06-12 | 50.59 | $14.94 | 5.1M |
| 2025-06-11 | 47.19 | $14.35 | 8.9M |
| 2025-06-10 | 48.48 | $14.59 | 4.6M |
| 2025-06-09 | 50.28 | $14.92 | 4.8M |
| 2025-06-06 | 48.29 | $14.56 | 6.0M |
| 2025-06-05 | 52.79 | $15.37 | 5.5M |
| 2025-06-04 | 50.47 | $14.94 | 4.5M |
| 2025-06-03 | 49.98 | $14.85 | 5.5M |
| 2025-06-02 | 53.32 | $15.45 | 6.9M |
| 2025-05-30 | 48.64 | $14.59 | 5.9M |
| 2025-05-29 | 48.53 | $14.57 | 4.4M |
| 2025-05-28 | 48.94 | $14.65 | 5.1M |
| 2025-05-27 | 47.89 | $14.45 | 6.1M |
| 2025-05-23 | 55.43 | $15.84 | 3.9M |
| 2025-05-22 | 52.02 | $15.18 | 2.7M |
| 2025-05-21 | 52.95 | $15.34 | 4.1M |
| 2025-05-20 | 53.24 | $15.39 | 3.7M |
| 2025-05-19 | 49.98 | $14.75 | 3.3M |
| 2025-05-16 | 48.44 | $14.46 | 2.4M |
| 2025-05-15 | 48.53 | $14.48 | 4.8M |
| 2025-05-14 | 46.79 | $14.14 | 6.0M |
| 2025-05-13 | 47.60 | $14.32 | 4.7M |
| 2025-05-12 | 46.58 | $14.11 | 6.6M |
| 2025-05-09 | 54.61 | $15.77 | 5.6M |
| 2025-05-08 | 52.00 | $15.22 | 4.6M |
| 2025-05-07 | 56.91 | $16.09 | 3.9M |
| 2025-05-06 | 59.29 | $16.48 | 6.1M |
| 2025-05-05 | 56.87 | $15.93 | 5.4M |
| 2025-05-02 | 52.59 | $15.05 | 5.2M |
| 2025-05-01 | 51.66 | $14.87 | 5.3M |
| 2025-04-30 | 57.91 | $15.91 | 5.0M |
| 2025-04-29 | 55.34 | $15.39 | 4.4M |
| 2025-04-28 | 56.86 | $15.63 | 3.7M |
| 2025-04-25 | 55.76 | $15.40 | 5.8M |
| 2025-04-24 | 59.48 | $15.99 | 5.7M |
| 2025-04-23 | 59.73 | $16.03 | 12.6M |
| 2025-04-22 | 66.40 | $17.01 | 7.5M |
| 2025-04-21 | 71.76 | $17.70 | 5.9M |
| 2025-04-17 | 71.28 | $17.55 | 6.2M |
| 2025-04-16 | 74.82 | $17.99 | 8.2M |
| 2025-04-15 | 72.97 | $17.35 | 4.4M |
| 2025-04-14 | 72.15 | $17.08 | 7.1M |
| 2025-04-11 | 72.77 | $17.16 | 10.4M |
| 2025-04-10 | 69.94 | $16.24 | 13.1M |
| 2025-04-09 | 63.93 | $14.69 | 11.5M |
| 2025-04-08 | 54.31 | $12.97 | 6.4M |
| 2025-04-07 | 54.24 | $12.96 | 7.1M |
| 2025-04-04 | 54.55 | $13.00 | 9.6M |
| 2025-04-03 | 70.02 | $14.65 | 9.8M |
| 2025-04-02 | 75.84 | $15.12 | 7.8M |
| 2025-04-01 | 75.76 | $15.10 | 7.1M |
| 2025-03-31 | 74.40 | $14.77 | 9.1M |
| 2025-03-28 | 71.11 | $14.06 | 10.6M |
| 2025-03-27 | 63.42 | $12.84 | 3.7M |
| 2025-03-26 | 61.17 | $12.56 | 3.8M |
| 2025-03-25 | 62.21 | $12.64 | 3.0M |
| 2025-03-24 | 62.46 | $12.66 | 3.7M |
| 2025-03-21 | 63.32 | $12.73 | 12.6M |
| 2025-03-20 | 64.76 | $12.85 | 7.5M |
| 2025-03-19 | 63.30 | $12.63 | 6.8M |
| 2025-03-18 | 62.09 | $12.45 | 7.5M |
| 2025-03-17 | 61.13 | $12.31 | 7.0M |
| 2025-03-14 | 59.76 | $12.11 | 5.6M |
| 2025-03-13 | 60.78 | $12.21 | 7.9M |
| 2025-03-12 | 58.92 | $11.93 | 5.9M |
| 2025-03-11 | 60.08 | $12.05 | 7.5M |
| 2025-03-10 | 56.41 | $11.51 | 7.0M |
| 2025-03-07 | 59.59 | $11.84 | 10.4M |
| 2025-03-06 | 51.85 | $10.85 | 4.9M |
| 2025-03-05 | 51.76 | $10.84 | 7.1M |
| 2025-03-04 | 48.80 | $10.51 | 8.1M |
| 2025-03-03 | 43.74 | $10.00 | 5.9M |
| 2025-02-28 | 43.22 | $9.95 | 5.2M |
| 2025-02-27 | 44.23 | $10.08 | 5.9M |
| 2025-02-26 | 51.69 | $10.92 | 5.5M |
| 2025-02-25 | 51.32 | $10.88 | 6.5M |
| 2025-02-24 | 53.77 | $11.13 | 8.3M |
| 2025-02-21 | 51.01 | $10.82 | 7.7M |
| 2025-02-20 | 61.06 | $11.72 | 7.7M |
| 2025-02-19 | 56.04 | $11.17 | 4.4M |
| 2025-02-18 | 59.63 | $11.44 | 6.0M |
| 2025-02-14 | 59.44 | $11.42 | 7.6M |
| 2025-02-13 | 66.93 | $11.94 | 6.3M |
| 2025-02-12 | 66.47 | $11.88 | 9.5M |
| 2025-02-11 | 69.88 | $12.10 | 5.3M |
| 2025-02-10 | 73.97 | $12.35 | 8.8M |
| 2025-02-07 | 71.77 | $12.00 | 9.2M |
| 2025-02-06 | 74.16 | $12.14 | 8.2M |
| 2025-02-05 | 72.61 | $11.89 | 8.3M |
| 2025-02-04 | 72.36 | $11.85 | 7.2M |
| 2025-02-03 | 72.06 | $11.80 | 9.7M |
| 2025-01-31 | 68.58 | $11.27 | 8.7M |
| 2025-01-30 | 69.83 | $11.35 | 6.8M |
| 2025-01-29 | 66.59 | $10.90 | 7.6M |
| 2025-01-28 | 64.75 | $10.67 | 7.5M |
| 2025-01-27 | 63.50 | $10.52 | 7.1M |
| 2025-01-24 | 68.90 | $10.87 | 7.7M |
| 2025-01-23 | 65.65 | $10.46 | 8.9M |
| 2025-01-22 | 65.57 | $10.45 | 8.9M |
| 2025-01-21 | 63.46 | $10.20 | 7.6M |
| 2025-01-17 | 59.41 | $9.77 | 9.4M |
| 2025-01-16 | 56.07 | $9.46 | 7.1M |
| 2025-01-15 | 57.37 | $9.55 | 7.7M |
| 2025-01-14 | 56.19 | $9.44 | 8.5M |
| 2025-01-13 | 50.91 | $8.99 | 7.4M |
| 2025-01-10 | 52.51 | $9.11 | 10.2M |
| 2025-01-08 | 45.74 | $8.61 | 8.0M |
| 2025-01-07 | 43.29 | $8.45 | 7.0M |
| 2025-01-06 | 40.06 | $8.25 | 5.5M |
| 2025-01-03 | 41.06 | $8.34 | 4.4M |
| 2025-01-02 | 42.63 | $8.48 | 5.2M |
| 2024-12-31 | 38.31 | $8.21 | 3.1M |
| 2024-12-30 | 37.15 | $8.14 | 4.5M |
| 2024-12-27 | 38.12 | $8.24 | 3.9M |
| 2024-12-26 | 38.80 | $8.31 | 2.5M |
| 2024-12-24 | 38.90 | $8.32 | 2.5M |
| 2024-12-23 | 39.35 | $8.37 | 5.4M |
| 2024-12-20 | 39.88 | $8.43 | 8.3M |
| 2024-12-19 | 38.70 | $8.34 | 5.8M |
| 2024-12-18 | 38.19 | $8.30 | 5.2M |
| 2024-12-17 | 41.38 | $8.69 | 5.5M |
| 2024-12-16 | 43.05 | $8.88 | 2.5M |
| 2024-12-13 | 43.66 | $8.95 | 6.0M |
| 2024-12-12 | 45.33 | $9.14 | 4.5M |
| 2024-12-11 | 49.28 | $9.56 | 5.3M |
| 2024-12-10 | 46.43 | $9.29 | 4.8M |
| 2024-12-09 | 45.56 | $9.21 | 6.4M |
| 2024-12-06 | 39.43 | $8.68 | 3.2M |
| 2024-12-05 | 41.62 | $8.94 | 4.2M |
| 2024-12-04 | 41.87 | $8.97 | 5.7M |
| 2024-12-03 | 43.65 | $9.18 | 3.9M |
| 2024-12-02 | 40.69 | $8.92 | 3.8M |
| 2024-11-29 | 42.91 | $9.19 | 2.9M |
| 2024-11-27 | 41.56 | $9.07 | 3.6M |
| 2024-11-26 | 43.09 | $9.26 | 3.2M |
| 2024-11-25 | 42.46 | $9.20 | 4.5M |
| 2024-11-22 | 45.95 | $9.63 | 5.2M |
| 2024-11-21 | 45.35 | $9.57 | 5.5M |
| 2024-11-20 | 44.77 | $9.51 | 4.2M |
| 2024-11-19 | 45.46 | $9.60 | 5.1M |
| 2024-11-18 | 42.78 | $9.31 | 5.8M |
| 2024-11-15 | 35.98 | $8.65 | 23.1M |
| 2024-11-14 | 36.99 | $8.81 | 8.6M |
| 2024-11-13 | 38.40 | $9.03 | 5.0M |
| 2024-11-12 | 39.64 | $9.22 | 4.0M |
| 2024-11-11 | 40.56 | $9.36 | 5.8M |
| 2024-11-08 | 47.85 | $10.33 | 3.4M |
| 2024-11-07 | 48.97 | $10.46 | 3.2M |
| 2024-11-06 | 46.31 | $10.17 | 5.1M |
| 2024-11-05 | 51.70 | $10.78 | 2.7M |
| 2024-11-04 | 49.60 | $10.55 | 1.9M |
| 2024-11-01 | 49.78 | $10.57 | 2.5M |
| 2024-10-31 | 52.20 | $10.84 | 2.7M |
| 2024-10-30 | 56.44 | $11.28 | 2.2M |
| 2024-10-29 | 57.34 | $11.37 | 3.7M |
| 2024-10-28 | 55.93 | $11.18 | 2.6M |
| 2024-10-25 | 56.87 | $11.28 | 3.0M |
| 2024-10-24 | 59.95 | $11.60 | 3.5M |
| 2024-10-23 | 59.36 | $11.51 | 4.7M |
| 2024-10-22 | 66.83 | $12.23 | 2.9M |
| 2024-10-21 | 65.75 | $12.04 | 5.2M |
| 2024-10-18 | 64.23 | $11.78 | 5.7M |
| 2024-10-17 | 62.22 | $11.45 | 6.3M |
| 2024-10-16 | 56.03 | $10.58 | 4.0M |
| 2024-10-15 | 51.32 | $10.04 | 3.4M |
| 2024-10-14 | 48.82 | $9.78 | 3.4M |
| 2024-10-11 | 50.53 | $9.96 | 2.6M |
| 2024-10-10 | 51.09 | $10.02 | 5.6M |
| 2024-10-09 | 43.92 | $9.30 | 2.2M |
| 2024-10-08 | 44.26 | $9.34 | 2.5M |
| 2024-10-07 | 44.59 | $9.38 | 3.4M |
| 2024-10-04 | 48.65 | $9.85 | 3.7M |
| 2024-10-03 | 49.47 | $9.94 | 4.2M |
| 2024-10-02 | 55.81 | $10.58 | 3.0M |
| 2024-10-01 | 58.71 | $10.84 | 3.6M |
| 2024-09-30 | 52.68 | $10.17 | 3.5M |
| 2024-09-27 | 60.59 | $10.80 | 3.6M |
| 2024-09-26 | 60.73 | $10.81 | 2.2M |
| 2024-09-25 | 59.68 | $10.69 | 3.0M |
| 2024-09-24 | 61.09 | $10.80 | 2.6M |
| 2024-09-23 | 58.64 | $10.51 | 4.6M |
| 2024-09-20 | 56.68 | $10.29 | 10.1M |
| 2024-09-19 | 52.48 | $9.86 | 2.7M |
| 2024-09-18 | 51.87 | $9.80 | 4.7M |
| 2024-09-17 | 55.04 | $10.08 | 3.5M |
| 2024-09-16 | 55.04 | $10.08 | 5.0M |
| 2024-09-13 | 52.41 | $9.80 | 4.4M |
| 2024-09-12 | 49.62 | $9.52 | 7.1M |
| 2024-09-11 | 41.03 | $8.79 | 3.1M |
| 2024-09-10 | 41.03 | $8.79 | 2.8M |
| 2024-09-09 | 42.10 | $8.91 | 3.0M |
| 2024-09-06 | 40.76 | $8.80 | 4.5M |
| 2024-09-05 | 41.84 | $8.93 | 5.6M |
| 2024-09-04 | 42.59 | $9.02 | 6.1M |
| 2024-09-03 | 43.83 | $9.17 | 6.2M |
| 2024-08-30 | 48.27 | $9.67 | 6.3M |
| 2024-08-29 | 55.90 | $10.38 | 4.2M |
| 2024-08-28 | 54.26 | $10.21 | 5.0M |
| 2024-08-27 | 54.71 | $10.25 | 5.2M |
| 2024-08-26 | 54.62 | $10.24 | 3.8M |
| 2024-08-23 | 56.01 | $10.37 | 5.8M |
| 2024-08-22 | 57.72 | $10.53 | 3.5M |
| 2024-08-21 | 65.17 | $11.16 | 3.3M |
| 2024-08-20 | 65.94 | $11.22 | 3.4M |
| 2024-08-19 | 63.98 | $10.93 | 4.3M |
| 2024-08-16 | 61.98 | $10.65 | 4.7M |
| 2024-08-15 | 57.85 | $10.13 | 3.0M |
| 2024-08-14 | 56.74 | $10.00 | 3.0M |
| 2024-08-13 | 56.74 | $10.00 | 3.3M |
| 2024-08-12 | 53.76 | $9.65 | 2.9M |
| 2024-08-09 | 52.43 | $9.50 | 2.7M |
| 2024-08-08 | 51.81 | $9.43 | 3.7M |
| 2024-08-07 | 48.27 | $9.04 | 3.8M |
| 2024-08-06 | 50.07 | $9.24 | 3.9M |
| 2024-08-05 | 47.47 | $8.96 | 5.4M |
| 2024-08-02 | 49.57 | $9.20 | 3.8M |
| 2024-08-01 | 53.00 | $9.57 | 3.4M |
| 2024-07-31 | 54.45 | $9.72 | 4.3M |
| 2024-07-30 | 48.76 | $9.08 | 3.7M |
| 2024-07-29 | 46.07 | $8.81 | 2.6M |
| 2024-07-26 | 46.15 | $8.82 | 5.3M |
| 2024-07-25 | 42.72 | $8.48 | 7.4M |
| 2024-07-24 | 46.53 | $8.94 | 5.6M |
| 2024-07-23 | 47.85 | $9.09 | 4.3M |
| 2024-07-22 | 47.38 | $9.04 | 4.3M |
| 2024-07-19 | 50.15 | $9.36 | 6.0M |
| 2024-07-18 | 57.90 | $10.13 | 5.3M |
| 2024-07-17 | 62.80 | $10.54 | 5.3M |
| 2024-07-16 | 68.59 | $10.97 | 11.7M |
| 2024-07-15 | 54.51 | $9.45 | 5.3M |
| 2024-07-12 | 57.23 | $9.62 | 5.3M |
| 2024-07-11 | 64.23 | $10.01 | 4.5M |
| 2024-07-10 | 60.46 | $9.69 | 2.8M |
| 2024-07-09 | 59.71 | $9.63 | 3.4M |
| 2024-07-08 | 59.34 | $9.60 | 3.0M |
| 2024-07-05 | 61.30 | $9.71 | 4.5M |
| 2024-07-03 | 57.01 | $9.36 | 3.6M |
| 2024-07-02 | 54.11 | $9.15 | 2.6M |
| 2024-07-01 | 54.44 | $9.17 | 2.4M |
| 2024-06-28 | 54.44 | $9.17 | 2.8M |
| 2024-06-27 | 54.44 | $9.17 | 3.5M |
| 2024-06-26 | 52.44 | $9.01 | 2.4M |
| 2024-06-25 | 54.87 | $9.18 | 3.3M |
| 2024-06-24 | 53.42 | $9.06 | 3.3M |
| 2024-06-21 | 52.94 | $9.02 | 8.6M |
| 2024-06-20 | 52.94 | $9.02 | 3.0M |
| 2024-06-18 | 50.04 | $8.77 | 3.1M |
| 2024-06-17 | 44.74 | $8.36 | 2.3M |
| 2024-06-14 | 45.41 | $8.42 | 3.4M |
| 2024-06-13 | 43.54 | $8.28 | 2.8M |
| 2024-06-12 | 44.58 | $8.38 | 2.8M |
| 2024-06-11 | 42.36 | $8.21 | 2.7M |
| 2024-06-10 | 42.84 | $8.26 | 3.7M |
| 2024-06-07 | 42.59 | $8.24 | 7.8M |
| 2024-06-06 | 53.17 | $9.21 | 2.5M |
| 2024-06-05 | 49.88 | $8.94 | 3.1M |
| 2024-06-04 | 47.54 | $8.76 | 4.1M |
| 2024-06-03 | 53.02 | $9.18 | 2.7M |
| 2024-05-31 | 52.02 | $9.10 | 3.3M |
| 2024-05-30 | 53.51 | $9.21 | 3.4M |
| 2024-05-29 | 51.47 | $9.04 | 3.6M |
| 2024-05-28 | 55.41 | $9.33 | 2.8M |
| 2024-05-24 | 54.50 | $9.25 | 3.2M |
| 2024-05-23 | 53.25 | $9.14 | 6.7M |
| 2024-05-22 | 61.74 | $9.72 | 4.9M |
| 2024-05-21 | 71.23 | $10.23 | 3.6M |
| 2024-05-20 | 70.21 | $10.11 | 5.0M |
| 2024-05-17 | 66.95 | $9.76 | 6.2M |
| 2024-05-16 | 62.37 | $9.35 | 4.0M |
| 2024-05-15 | 63.18 | $9.39 | 5.1M |
| 2024-05-14 | 61.52 | $9.25 | 2.6M |
| 2024-05-13 | 60.55 | $9.17 | 2.5M |
| 2024-05-10 | 61.28 | $9.21 | 4.2M |
| 2024-05-09 | 60.49 | $9.14 | 5.1M |
| 2024-05-08 | 57.27 | $8.87 | 2.4M |
| 2024-05-07 | 56.40 | $8.80 | 2.8M |
| 2024-05-06 | 58.68 | $8.94 | 3.2M |
| 2024-05-03 | 54.01 | $8.57 | 3.7M |
| 2024-05-02 | 52.64 | $8.47 | 5.0M |
| 2024-05-01 | 54.82 | $8.61 | 3.6M |
| 2024-04-30 | 54.30 | $8.57 | 5.6M |
| 2024-04-29 | 63.56 | $9.11 | 5.0M |
| 2024-04-26 | 61.96 | $8.97 | 4.3M |
| 2024-04-25 | 63.09 | $9.03 | 6.5M |
| 2024-04-24 | 59.73 | $8.74 | 4.2M |
| 2024-04-23 | 60.27 | $8.77 | 6.8M |
| 2024-04-22 | 59.57 | $8.71 | 6.3M |
| 2024-04-19 | 70.93 | $9.29 | 6.2M |
| 2024-04-18 | 69.30 | $9.12 | 5.8M |
| 2024-04-17 | 68.91 | $9.08 | 5.9M |
| 2024-04-16 | 66.81 | $8.87 | 8.0M |
| 2024-04-15 | 70.02 | $9.02 | 9.7M |
| 2024-04-12 | 72.00 | $9.11 | 10.4M |
| 2024-04-11 | 74.89 | $9.24 | 7.7M |
| 2024-04-10 | 71.74 | $8.86 | 7.2M |
| 2024-04-09 | 75.78 | $9.03 | 6.3M |
| 2024-04-08 | 75.00 | $8.93 | 5.9M |
| 2024-04-05 | 74.28 | $8.84 | 8.2M |
| 2024-04-04 | 72.18 | $8.59 | 9.8M |
| 2024-04-03 | 72.18 | $8.59 | 6.7M |
| 2024-04-02 | 70.62 | $8.41 | 7.3M |
| 2024-04-01 | 67.54 | $8.09 | 6.5M |
| 2024-03-28 | 69.26 | $8.17 | 6.0M |
| 2024-03-27 | 67.80 | $8.02 | 4.6M |
| 2024-03-26 | 65.29 | $7.78 | 2.7M |
| 2024-03-25 | 65.18 | $7.77 | 3.7M |
| 2024-03-22 | 64.67 | $7.72 | 4.5M |
| 2024-03-21 | 67.74 | $7.88 | 7.3M |
| 2024-03-20 | 69.30 | $7.96 | 9.5M |
| 2024-03-19 | 63.73 | $7.40 | 7.1M |
| 2024-03-18 | 66.60 | $7.54 | 6.6M |
| 2024-03-15 | 70.02 | $7.70 | 25.8M |
| 2024-03-14 | 70.67 | $7.73 | 7.9M |
| 2024-03-13 | 73.69 | $7.87 | 8.3M |
| 2024-03-12 | 72.82 | $7.76 | 10.6M |
| 2024-03-11 | 76.52 | $7.93 | 14.0M |
| 2024-03-08 | 69.73 | $7.14 | 5.2M |
| 2024-03-07 | 69.41 | $7.11 | 5.6M |
| 2024-03-06 | 68.90 | $7.06 | 7.8M |
| 2024-03-05 | 66.98 | $6.88 | 9.2M |
| 2024-03-04 | 65.87 | $6.78 | 11.0M |
| 2024-03-01 | 53.38 | $5.94 | 10.0M |
| 2024-02-29 | 48.47 | $5.71 | 5.3M |
| 2024-02-28 | 43.56 | $5.51 | 4.5M |
| 2024-02-27 | 43.96 | $5.53 | 2.5M |
| 2024-02-26 | 44.93 | $5.58 | 2.6M |
| 2024-02-23 | 46.50 | $5.66 | 4.6M |
| 2024-02-22 | 47.08 | $5.69 | 3.9M |
| 2024-02-21 | 44.19 | $5.56 | 2.8M |
| 2024-02-20 | 45.28 | $5.62 | 2.5M |
| 2024-02-16 | 44.19 | $5.57 | 2.3M |
| 2024-02-15 | 44.70 | $5.60 | 3.5M |
| 2024-02-14 | 42.62 | $5.50 | 3.3M |
| 2024-02-13 | 42.00 | $5.47 | 5.4M |
| 2024-02-12 | 48.66 | $5.87 | 5.0M |
| 2024-02-09 | 48.47 | $5.86 | 3.1M |
| 2024-02-08 | 49.90 | $5.94 | 2.9M |
| 2024-02-07 | 51.91 | $6.05 | 2.8M |
| 2024-02-06 | 53.39 | $6.13 | 3.2M |
| 2024-02-05 | 54.13 | $6.17 | 4.1M |
| 2024-02-02 | 58.32 | $6.39 | 6.5M |
| 2024-02-01 | 65.06 | $6.70 | 12.6M |
| 2024-01-31 | 57.36 | $6.19 | 7.3M |
| 2024-01-30 | 55.91 | $6.11 | 7.5M |
| 2024-01-29 | 60.02 | $6.28 | 4.1M |
| 2024-01-26 | 60.27 | $6.29 | 3.6M |
| 2024-01-25 | 59.15 | $6.22 | 6.5M |
| 2024-01-24 | 49.69 | $5.73 | 6.2M |
| 2024-01-23 | 50.14 | $5.75 | 3.8M |
| 2024-01-22 | 46.70 | $5.60 | 2.8M |
| 2024-01-19 | 47.53 | $5.64 | 3.3M |
| 2024-01-18 | 44.73 | $5.52 | 3.9M |
| 2024-01-17 | 45.50 | $5.56 | 6.4M |
| 2024-01-16 | 48.05 | $5.69 | 4.2M |
| 2024-01-12 | 51.88 | $5.87 | 3.5M |
| 2024-01-11 | 45.97 | $5.61 | 3.6M |
| 2024-01-10 | 47.68 | $5.69 | 2.6M |
| 2024-01-09 | 47.22 | $5.67 | 4.7M |
| 2024-01-08 | 51.35 | $5.86 | 2.8M |
| 2024-01-05 | 52.26 | $5.90 | 3.2M |
| 2024-01-04 | 53.86 | $5.97 | 2.6M |
| 2024-01-03 | 53.47 | $5.95 | 4.6M |
| 2024-01-02 | 56.38 | $6.08 | 4.4M |
| 2023-12-29 | 58.00 | $6.15 | 4.6M |
| 2023-12-28 | 57.83 | $6.14 | 3.4M |
| 2023-12-27 | 62.97 | $6.36 | 3.3M |
| 2023-12-26 | 62.24 | $6.31 | 1.8M |
| 2023-12-22 | 62.24 | $6.31 | 3.1M |
| 2023-12-21 | 62.11 | $6.30 | 2.8M |
| 2023-12-20 | 60.52 | $6.18 | 4.2M |
| 2023-12-19 | 63.48 | $6.32 | 6.9M |
| 2023-12-18 | 58.52 | $5.96 | 3.8M |
| 2023-12-15 | 60.25 | $6.04 | 11.2M |
| 2023-12-14 | 61.32 | $6.09 | 6.1M |
| 2023-12-13 | 58.66 | $5.90 | 6.1M |
| 2023-12-12 | 53.38 | $5.57 | 8.6M |
| 2023-12-11 | 66.32 | $6.10 | 5.7M |
| 2023-12-08 | 63.46 | $5.92 | 4.4M |
| 2023-12-07 | 64.61 | $5.96 | 3.3M |
| 2023-12-06 | 66.05 | $6.01 | 4.0M |
| 2023-12-05 | 65.46 | $5.97 | 5.4M |
| 2023-12-04 | 68.53 | $6.08 | 6.4M |
| 2023-12-01 | 74.88 | $6.29 | 7.1M |
| 2023-11-30 | 74.34 | $6.24 | 4.1M |
| 2023-11-29 | 74.65 | $6.25 | 4.7M |
| 2023-11-28 | 74.35 | $6.22 | 5.9M |
| 2023-11-27 | 70.87 | $5.90 | 4.0M |
| 2023-11-24 | 69.13 | $5.76 | 2.9M |
| 2023-11-22 | 68.75 | $5.73 | 3.3M |
| 2023-11-21 | 68.38 | $5.70 | 7.1M |
| 2023-11-20 | 65.68 | $5.49 | 3.2M |
| 2023-11-17 | 65.00 | $5.44 | 3.7M |
| 2023-11-16 | 65.25 | $5.45 | 5.9M |
| 2023-11-15 | 64.23 | $5.37 | 6.0M |
| 2023-11-14 | 65.13 | $5.41 | 10.9M |
| 2023-11-13 | 54.80 | $4.73 | 4.6M |
| 2023-11-10 | 49.34 | $4.47 | 3.0M |
| 2023-11-09 | 50.92 | $4.54 | 6.7M |
| 2023-11-08 | 54.20 | $4.68 | 3.2M |
| 2023-11-07 | 55.65 | $4.74 | 3.7M |
| 2023-11-06 | 59.73 | $4.90 | 3.0M |
| 2023-11-03 | 60.79 | $4.94 | 6.9M |
| 2023-11-02 | 51.13 | $4.47 | 3.0M |
| 2023-11-01 | 52.71 | $4.53 | 3.2M |
| 2023-10-31 | 51.77 | $4.49 | 3.4M |
| 2023-10-30 | 55.15 | $4.62 | 3.0M |
| 2023-10-27 | 57.34 | $4.70 | 5.0M |
| 2023-10-26 | 57.89 | $4.72 | 4.3M |
| 2023-10-25 | 57.11 | $4.68 | 4.1M |
| 2023-10-24 | 59.46 | $4.77 | 3.8M |
| 2023-10-23 | 61.04 | $4.83 | 5.0M |
| 2023-10-20 | 63.46 | $4.92 | 6.8M |
| 2023-10-19 | 62.36 | $4.85 | 5.0M |
| 2023-10-18 | 63.39 | $4.89 | 7.1M |
| 2023-10-17 | 67.95 | $5.06 | 4.1M |
| 2023-10-16 | 66.46 | $4.95 | 5.7M |
| 2023-10-13 | 65.22 | $4.86 | 8.5M |
| 2023-10-12 | 58.92 | $4.47 | 4.1M |
| 2023-10-11 | 60.79 | $4.54 | 7.7M |
| 2023-10-10 | 55.17 | $4.25 | 5.1M |
| 2023-10-09 | 50.26 | $4.04 | 3.4M |
| 2023-10-06 | 45.10 | $3.85 | 3.5M |
| 2023-10-05 | 41.77 | $3.74 | 3.3M |
| 2023-10-04 | 41.47 | $3.73 | 3.6M |
| 2023-10-03 | 42.10 | $3.76 | 6.6M |
| 2023-10-02 | 35.23 | $3.54 | 5.2M |
| 2023-09-29 | 39.71 | $3.76 | 5.8M |
| 2023-09-28 | 42.50 | $3.88 | 5.0M |
| 2023-09-27 | 42.50 | $3.88 | 4.3M |
| 2023-09-26 | 48.40 | $4.11 | 4.0M |
| 2023-09-25 | 49.53 | $4.15 | 4.5M |
| 2023-09-22 | 53.72 | $4.29 | 2.4M |
| 2023-09-21 | 55.97 | $4.36 | 3.2M |
| 2023-09-20 | 61.95 | $4.53 | 5.2M |
| 2023-09-19 | 52.26 | $4.19 | 3.0M |
| 2023-09-18 | 58.04 | $4.33 | 3.0M |
| 2023-09-15 | 57.40 | $4.31 | 7.1M |
| 2023-09-14 | 54.43 | $4.22 | 2.4M |
| 2023-09-13 | 55.66 | $4.25 | 1.5M |
| 2023-09-12 | 54.35 | $4.21 | 1.7M |
| 2023-09-11 | 53.70 | $4.19 | 1.7M |
| 2023-09-08 | 52.09 | $4.14 | 2.1M |
| 2023-09-07 | 52.79 | $4.16 | 2.3M |
| 2023-09-06 | 53.82 | $4.19 | 5.4M |
| 2023-09-05 | 49.10 | $4.04 | 2.7M |
| 2023-09-01 | 53.23 | $4.16 | 3.3M |
| 2023-08-31 | 51.95 | $4.12 | 2.7M |
| 2023-08-30 | 53.70 | $4.17 | 2.4M |
| 2023-08-29 | 51.21 | $4.09 | 3.1M |
| 2023-08-28 | 51.54 | $4.10 | 2.8M |
| 2023-08-25 | 50.01 | $4.05 | 3.5M |
| 2023-08-24 | 50.31 | $4.06 | 5.5M |
| 2023-08-23 | 50.31 | $4.06 | 6.8M |
| 2023-08-22 | 31.24 | $3.55 | 2.3M |
| 2023-08-21 | 29.74 | $3.52 | 2.5M |
| 2023-08-18 | 29.24 | $3.51 | 2.8M |
| 2023-08-17 | 29.84 | $3.54 | 5.1M |
| 2023-08-16 | 36.98 | $3.84 | 3.5M |
| 2023-08-15 | 37.84 | $3.87 | 3.5M |
| 2023-08-14 | 37.84 | $3.87 | 3.0M |
| 2023-08-11 | 38.65 | $3.90 | 1.9M |
| 2023-08-10 | 39.18 | $3.92 | 2.4M |
| 2023-08-09 | 39.18 | $3.92 | 1.8M |
| 2023-08-08 | 39.42 | $3.93 | 2.3M |
| 2023-08-07 | 38.70 | $3.91 | 1.7M |
| 2023-08-04 | 38.92 | $3.92 | 2.5M |
| 2023-08-03 | 36.85 | $3.86 | 2.6M |
| 2023-08-02 | 37.25 | $3.88 | 3.8M |
| 2023-08-01 | 41.05 | $4.06 | 2.9M |
| 2023-07-31 | 46.86 | $4.29 | 4.9M |
| 2023-07-28 | 47.13 | $4.30 | 1.7M |
| 2023-07-27 | 43.67 | $4.19 | 3.4M |
| 2023-07-26 | 51.19 | $4.45 | 2.3M |
| 2023-07-25 | 52.51 | $4.49 | 1.9M |
| 2023-07-24 | 51.62 | $4.46 | 1.9M |
| 2023-07-21 | 52.88 | $4.50 | 1.6M |
| 2023-07-20 | 53.18 | $4.51 | 3.1M |
| 2023-07-19 | 55.00 | $4.57 | 2.7M |
| 2023-07-18 | 56.85 | $4.63 | 3.4M |
| 2023-07-17 | 55.67 | $4.58 | 2.7M |
| 2023-07-14 | 56.26 | $4.60 | 3.1M |
| 2023-07-13 | 53.47 | $4.48 | 2.9M |
| 2023-07-12 | 52.02 | $4.42 | 3.9M |
| 2023-07-11 | 42.35 | $4.08 | 3.6M |
| 2023-07-10 | 39.28 | $3.99 | 2.7M |
| 2023-07-07 | 36.78 | $3.92 | 3.2M |
| 2023-07-06 | 35.34 | $3.88 | 3.8M |
| 2023-07-05 | 40.12 | $4.10 | 2.7M |
| 2023-07-03 | 44.84 | $4.28 | 1.8M |
| 2023-06-30 | 41.96 | $4.20 | 2.5M |
| 2023-06-29 | 40.10 | $4.15 | 2.3M |
| 2023-06-28 | 37.04 | $4.07 | 3.0M |
| 2023-06-27 | 37.04 | $4.07 | 3.2M |
| 2023-06-26 | 40.29 | $4.21 | 2.1M |
| 2023-06-23 | 40.78 | $4.23 | 2.9M |
| 2023-06-22 | 40.43 | $4.22 | 2.2M |
| 2023-06-21 | 38.41 | $4.16 | 2.9M |
| 2023-06-20 | 40.59 | $4.26 | 3.2M |
| 2023-06-16 | 46.93 | $4.51 | 10.4M |
| 2023-06-15 | 48.36 | $4.56 | 3.5M |
| 2023-06-14 | 47.45 | $4.53 | 4.4M |
| 2023-06-13 | 45.93 | $4.48 | 3.3M |
| 2023-06-12 | 50.96 | $4.66 | 3.0M |
| 2023-06-09 | 46.64 | $4.52 | 4.0M |
| 2023-06-08 | 48.98 | $4.60 | 3.7M |
| 2023-06-07 | 47.74 | $4.56 | 3.9M |
| 2023-06-06 | 48.01 | $4.57 | 2.4M |
| 2023-06-05 | 49.38 | $4.62 | 2.7M |
| 2023-06-02 | 49.38 | $4.62 | 3.3M |
| 2023-06-01 | 54.12 | $4.79 | 4.1M |
| 2023-05-31 | 52.06 | $4.71 | 3.9M |
| 2023-05-30 | 49.37 | $4.61 | 5.0M |
| 2023-05-26 | 50.72 | $4.66 | 3.1M |
| 2023-05-25 | 48.58 | $4.58 | 2.4M |
| 2023-05-24 | 51.23 | $4.68 | 3.0M |
| 2023-05-23 | 54.31 | $4.79 | 3.1M |
| 2023-05-22 | 54.60 | $4.80 | 3.2M |
| 2023-05-19 | 55.15 | $4.82 | 4.3M |
| 2023-05-18 | 55.41 | $4.83 | 5.4M |
| 2023-05-17 | 56.44 | $4.87 | 6.1M |
| 2023-05-16 | 60.72 | $5.03 | 4.8M |
| 2023-05-15 | 64.19 | $5.15 | 2.4M |
| 2023-05-12 | 63.37 | $5.10 | 3.6M |
| 2023-05-11 | 61.32 | $4.98 | 4.4M |
| 2023-05-10 | 68.25 | $5.21 | 5.4M |
| 2023-05-09 | 67.18 | $5.14 | 5.5M |
| 2023-05-08 | 71.78 | $5.28 | 6.7M |
| 2023-05-05 | 70.83 | $5.21 | 8.6M |
| 2023-05-04 | 70.42 | $5.18 | 9.7M |
| 2023-05-03 | 67.73 | $4.99 | 6.7M |
| 2023-05-02 | 65.86 | $4.87 | 5.0M |
| 2023-05-01 | 59.78 | $4.54 | 3.2M |
| 2023-04-28 | 62.01 | $4.61 | 2.5M |
| 2023-04-27 | 61.22 | $4.57 | 3.6M |
| 2023-04-26 | 59.64 | $4.49 | 3.2M |
| 2023-04-25 | 61.43 | $4.55 | 3.1M |
| 2023-04-24 | 60.49 | $4.50 | 5.1M |
| 2023-04-21 | 58.38 | $4.39 | 4.2M |
| 2023-04-20 | 59.20 | $4.42 | 3.9M |
| 2023-04-19 | 57.50 | $4.33 | 3.9M |
| 2023-04-18 | 62.44 | $4.51 | 3.9M |
| 2023-04-17 | 61.03 | $4.43 | 4.0M |
| 2023-04-14 | 65.73 | $4.59 | 4.8M |
| 2023-04-13 | 69.89 | $4.72 | 6.4M |
| 2023-04-12 | 66.48 | $4.50 | 4.2M |
| 2023-04-11 | 66.15 | $4.48 | 5.5M |
| 2023-04-10 | 65.34 | $4.43 | 3.0M |
| 2023-04-06 | 68.79 | $4.54 | 3.3M |
| 2023-04-05 | 68.36 | $4.51 | 5.7M |
| 2023-04-04 | 65.96 | $4.35 | 4.7M |
| 2023-04-03 | 62.97 | $4.17 | 3.0M |
| 2023-03-31 | 61.73 | $4.10 | 3.7M |
| 2023-03-30 | 64.06 | $4.18 | 3.5M |
| 2023-03-29 | 61.09 | $4.01 | 2.0M |
| 2023-03-28 | 63.74 | $4.10 | 3.6M |
| 2023-03-27 | 61.25 | $3.96 | 3.1M |
| 2023-03-24 | 63.93 | $4.05 | 5.2M |
| 2023-03-23 | 62.73 | $3.98 | 4.2M |
| 2023-03-22 | 62.04 | $3.94 | 5.4M |
| 2023-03-21 | 58.19 | $3.73 | 5.5M |
| 2023-03-20 | 64.39 | $3.94 | 4.7M |
| 2023-03-17 | 61.22 | $3.77 | 25.3M |
| 2023-03-16 | 54.66 | $3.48 | 4.4M |
| 2023-03-15 | 58.90 | $3.61 | 5.7M |
| 2023-03-14 | 58.19 | $3.58 | 5.0M |
| 2023-03-13 | 55.24 | $3.46 | 13.3M |
| 2023-03-10 | 46.25 | $3.16 | 5.8M |
| 2023-03-09 | 39.31 | $2.98 | 3.4M |
| 2023-03-08 | 38.89 | $2.97 | 2.7M |
| 2023-03-07 | 38.08 | $2.95 | 3.5M |
| 2023-03-06 | 42.63 | $3.12 | 1.9M |
| 2023-03-03 | 46.35 | $3.24 | 2.5M |
| 2023-03-02 | 39.22 | $3.07 | 3.0M |
| 2023-03-01 | 40.42 | $3.11 | 3.1M |
| 2023-02-28 | 39.54 | $3.09 | 5.2M |
| 2023-02-27 | 34.99 | $2.99 | 1.8M |
| 2023-02-24 | 34.99 | $2.99 | 2.3M |
| 2023-02-23 | 35.97 | $3.03 | 1.7M |
| 2023-02-22 | 35.10 | $3.01 | 3.9M |
| 2023-02-21 | 39.38 | $3.18 | 2.2M |
| 2023-02-17 | 41.06 | $3.24 | 2.4M |
| 2023-02-16 | 40.66 | $3.23 | 3.1M |
| 2023-02-15 | 40.93 | $3.24 | 2.6M |
| 2023-02-14 | 43.34 | $3.33 | 2.4M |
| 2023-02-13 | 41.89 | $3.29 | 2.0M |
| 2023-02-10 | 42.41 | $3.31 | 2.6M |
| 2023-02-09 | 43.68 | $3.36 | 3.2M |
| 2023-02-08 | 46.88 | $3.48 | 3.2M |
| 2023-02-07 | 48.87 | $3.55 | 6.9M |
| 2023-02-06 | 43.69 | $3.39 | 3.1M |
| 2023-02-03 | 45.04 | $3.44 | 4.0M |
| 2023-02-02 | 50.05 | $3.61 | 4.6M |
| 2023-02-01 | 53.02 | $3.70 | 5.3M |
| 2023-01-31 | 46.68 | $3.51 | 3.7M |
| 2023-01-30 | 47.00 | $3.52 | 3.8M |
| 2023-01-27 | 49.22 | $3.59 | 3.4M |
| 2023-01-26 | 54.86 | $3.75 | 2.3M |
| 2023-01-25 | 56.00 | $3.78 | 2.3M |
| 2023-01-24 | 55.41 | $3.76 | 3.0M |
| 2023-01-23 | 57.61 | $3.82 | 2.8M |
| 2023-01-20 | 58.34 | $3.84 | 2.6M |
| 2023-01-19 | 56.77 | $3.78 | 3.5M |
| 2023-01-18 | 55.17 | $3.72 | 3.9M |
| 2023-01-17 | 58.61 | $3.82 | 3.9M |
| 2023-01-13 | 68.77 | $4.07 | 3.8M |
| 2023-01-12 | 67.48 | $4.01 | 3.8M |
| 2023-01-11 | 67.05 | $3.99 | 3.6M |
| 2023-01-10 | 66.20 | $3.95 | 2.6M |
| 2023-01-09 | 65.14 | $3.90 | 4.8M |
| 2023-01-06 | 63.61 | $3.83 | 4.1M |
| 2023-01-05 | 62.04 | $3.76 | 2.8M |
| 2023-01-04 | 62.77 | $3.78 | 4.8M |
| 2023-01-03 | 56.35 | $3.52 | 4.3M |
| 2022-12-30 | 52.78 | $3.40 | 2.9M |
| 2022-12-29 | 54.92 | $3.46 | 4.0M |
| 2022-12-28 | 53.11 | $3.40 | 3.7M |
| 2022-12-27 | 55.95 | $3.48 | 3.7M |
| 2022-12-23 | 53.60 | $3.40 | 3.7M |
| 2022-12-22 | 55.71 | $3.46 | 5.3M |
| 2022-12-21 | 53.99 | $3.40 | 3.5M |
| 2022-12-20 | 52.22 | $3.34 | 3.3M |
| 2022-12-19 | 49.77 | $3.26 | 4.1M |
| 2022-12-16 | 48.19 | $3.21 | 10.2M |
| 2022-12-15 | 48.77 | $3.23 | 3.9M |
| 2022-12-14 | 58.09 | $3.51 | 6.6M |
| 2022-12-13 | 58.09 | $3.51 | 4.1M |
| 2022-12-12 | 54.14 | $3.37 | 4.2M |
| 2022-12-09 | 57.06 | $3.45 | 4.4M |
| 2022-12-08 | 59.35 | $3.51 | 3.2M |
| 2022-12-07 | 59.09 | $3.50 | 4.6M |
| 2022-12-06 | 59.09 | $3.50 | 3.5M |
| 2022-12-05 | 57.62 | $3.44 | 2.8M |
| 2022-12-02 | 60.36 | $3.52 | 4.4M |
| 2022-12-01 | 63.96 | $3.62 | 7.2M |
| 2022-11-30 | 61.56 | $3.51 | 9.5M |
| 2022-11-29 | 61.34 | $3.50 | 4.3M |
| 2022-11-28 | 58.62 | $3.38 | 8.8M |
| 2022-11-25 | 65.57 | $3.57 | 2.5M |
| 2022-11-23 | 65.57 | $3.57 | 5.6M |
| 2022-11-22 | 64.37 | $3.51 | 3.8M |
| 2022-11-21 | 61.37 | $3.37 | 2.5M |
| 2022-11-18 | 60.70 | $3.34 | 3.6M |
| 2022-11-17 | 60.26 | $3.32 | 3.4M |
| 2022-11-16 | 64.72 | $3.45 | 4.3M |
| 2022-11-15 | 65.07 | $3.46 | 5.3M |
| 2022-11-14 | 65.75 | $3.48 | 6.2M |
| 2022-11-11 | 65.06 | $3.44 | 5.3M |
| 2022-11-10 | 66.99 | $3.50 | 8.7M |
| 2022-11-09 | 61.78 | $3.21 | 5.4M |
| 2022-11-08 | 61.78 | $3.21 | 6.3M |
| 2022-11-07 | 58.07 | $3.03 | 4.3M |
| 2022-11-04 | 57.63 | $3.01 | 7.5M |
| 2022-11-03 | 48.21 | $2.64 | 3.5M |
| 2022-11-02 | 50.82 | $2.73 | 7.8M |
| 2022-11-01 | 57.38 | $2.93 | 4.7M |
| 2022-10-31 | 53.69 | $2.80 | 2.9M |
| 2022-10-28 | 55.81 | $2.86 | 2.4M |
| 2022-10-27 | 55.81 | $2.86 | 2.9M |
| 2022-10-26 | 55.81 | $2.86 | 3.6M |
| 2022-10-25 | 53.17 | $2.76 | 4.4M |
| 2022-10-24 | 52.08 | $2.72 | 4.4M |
| 2022-10-21 | 53.87 | $2.78 | 4.8M |
| 2022-10-20 | 49.18 | $2.61 | 4.9M |
| 2022-10-19 | 49.18 | $2.61 | 3.0M |
| 2022-10-18 | 51.98 | $2.71 | 4.7M |
| 2022-10-17 | 53.13 | $2.75 | 8.7M |
| 2022-10-14 | 46.36 | $2.51 | 7.7M |
| 2022-10-13 | 49.18 | $2.61 | 6.1M |
| 2022-10-12 | 51.55 | $2.69 | 4.7M |
| 2022-10-11 | 53.39 | $2.75 | 5.9M |
| 2022-10-10 | 53.69 | $2.76 | 4.4M |
| 2022-10-07 | 56.11 | $2.84 | 9.0M |
| 2022-10-06 | 56.72 | $2.86 | 5.6M |
| 2022-10-05 | 54.62 | $2.77 | 7.2M |
| 2022-10-04 | 57.57 | $2.87 | 12.7M |
| 2022-10-03 | 50.16 | $2.58 | 9.4M |
| 2022-09-30 | 45.48 | $2.43 | 7.4M |
| 2022-09-29 | 43.11 | $2.36 | 6.4M |
| 2022-09-28 | 41.73 | $2.32 | 8.5M |
| 2022-09-27 | 37.42 | $2.20 | 8.6M |
| 2022-09-26 | 29.59 | $2.01 | 10.9M |
| 2022-09-23 | 29.15 | $2.00 | 19.7M |
| 2022-09-22 | 31.61 | $2.13 | 6.5M |
| 2022-09-21 | 31.61 | $2.13 | 7.5M |
| 2022-09-20 | 31.20 | $2.12 | 6.6M |
| 2022-09-19 | 32.10 | $2.17 | 7.2M |
| 2022-09-16 | 32.10 | $2.17 | 15.0M |
| 2022-09-15 | 29.54 | $2.10 | 11.3M |
| 2022-09-14 | 30.97 | $2.19 | 6.5M |
| 2022-09-13 | 30.97 | $2.19 | 5.8M |
| 2022-09-12 | 33.75 | $2.36 | 9.4M |
| 2022-09-09 | 34.26 | $2.39 | 9.4M |
| 2022-09-08 | 28.75 | $2.23 | 10.0M |
| 2022-09-07 | 31.41 | $2.40 | 5.9M |
| 2022-09-06 | 29.59 | $2.35 | 6.4M |
| 2022-09-02 | 32.01 | $2.50 | 8.6M |
| 2022-09-01 | 28.68 | $2.41 | 8.5M |
| 2022-08-31 | 31.99 | $2.61 | 13.8M |
| 2022-08-30 | 34.03 | $2.72 | 8.9M |
| 2022-08-29 | 41.35 | $3.04 | 3.4M |
| 2022-08-26 | 44.77 | $3.16 | 3.5M |
| 2022-08-25 | 48.95 | $3.29 | 2.9M |
| 2022-08-24 | 48.60 | $3.28 | 3.8M |
| 2022-08-23 | 47.57 | $3.25 | 3.9M |
| 2022-08-22 | 46.90 | $3.23 | 3.0M |
| 2022-08-19 | 45.92 | $3.20 | 3.0M |
| 2022-08-18 | 50.04 | $3.34 | 2.2M |
| 2022-08-17 | 48.79 | $3.30 | 3.5M |
| 2022-08-16 | 54.26 | $3.47 | 2.2M |
| 2022-08-15 | 54.94 | $3.49 | 1.8M |
| 2022-08-12 | 55.28 | $3.50 | 1.9M |
| 2022-08-11 | 53.68 | $3.44 | 2.8M |
| 2022-08-10 | 56.23 | $3.52 | 3.1M |
| 2022-08-09 | 55.22 | $3.48 | 3.0M |
| 2022-08-08 | 57.42 | $3.55 | 3.3M |
| 2022-08-05 | 54.46 | $3.43 | 4.3M |
| 2022-08-04 | 49.76 | $3.26 | 6.2M |
| 2022-08-03 | 46.36 | $3.15 | 4.2M |
| 2022-08-02 | 48.94 | $3.24 | 5.5M |
| 2022-08-01 | 49.81 | $3.27 | 2.5M |
| 2022-07-29 | 49.81 | $3.27 | 2.9M |
| 2022-07-28 | 48.99 | $3.24 | 5.4M |
| 2022-07-27 | 47.90 | $3.20 | 4.1M |
| 2022-07-26 | 44.84 | $3.09 | 3.2M |
| 2022-07-25 | 41.26 | $2.97 | 5.4M |
| 2022-07-22 | 44.46 | $3.11 | 3.7M |
| 2022-07-21 | 44.46 | $3.11 | 5.1M |
| 2022-07-20 | 40.92 | $2.99 | 4.9M |
| 2022-07-19 | 42.42 | $3.06 | 3.1M |
| 2022-07-18 | 41.25 | $3.02 | 4.8M |
| 2022-07-15 | 41.45 | $3.03 | 4.5M |
| 2022-07-14 | 41.83 | $3.05 | 6.4M |
| 2022-07-13 | 45.88 | $3.25 | 5.0M |
| 2022-07-12 | 41.29 | $3.08 | 4.0M |
| 2022-07-11 | 44.23 | $3.22 | 2.7M |
| 2022-07-08 | 45.77 | $3.29 | 4.4M |
| 2022-07-07 | 44.72 | $3.25 | 5.5M |
| 2022-07-06 | 44.47 | $3.24 | 5.5M |
| 2022-07-05 | 42.97 | $3.18 | 7.3M |
| 2022-07-01 | 44.29 | $3.25 | 4.5M |
| 2022-06-30 | 41.35 | $3.13 | 3.8M |
| 2022-06-29 | 43.34 | $3.24 | 3.6M |
| 2022-06-28 | 44.27 | $3.29 | 3.4M |
| 2022-06-27 | 46.52 | $3.41 | 5.0M |
| 2022-06-24 | 43.56 | $3.28 | 4.0M |
| 2022-06-23 | 41.18 | $3.18 | 4.7M |
| 2022-06-22 | 42.55 | $3.26 | 4.7M |
| 2022-06-21 | 45.78 | $3.44 | 7.0M |
| 2022-06-17 | 43.98 | $3.36 | 13.0M |
| 2022-06-16 | 43.09 | $3.32 | 11.4M |
| 2022-06-15 | 39.88 | $3.18 | 8.7M |
| 2022-06-14 | 37.25 | $3.07 | 4.2M |
| 2022-06-13 | 38.26 | $3.14 | 6.7M |
| 2022-06-10 | 44.51 | $3.52 | 9.3M |
| 2022-06-09 | 36.17 | $3.20 | 3.6M |
| 2022-06-08 | 38.40 | $3.33 | 6.7M |
| 2022-06-07 | 39.28 | $3.38 | 5.6M |
| 2022-06-06 | 40.89 | $3.47 | 3.6M |
| 2022-06-03 | 42.74 | $3.57 | 4.1M |
| 2022-06-02 | 44.66 | $3.67 | 6.8M |
| 2022-06-01 | 35.92 | $3.35 | 4.0M |
| 2022-05-31 | 36.26 | $3.37 | 7.8M |
| 2022-05-27 | 41.91 | $3.67 | 3.1M |
| 2022-05-26 | 40.44 | $3.62 | 3.2M |
| 2022-05-25 | 40.64 | $3.63 | 3.8M |
| 2022-05-24 | 41.40 | $3.67 | 4.4M |
| 2022-05-23 | 41.40 | $3.67 | 4.3M |
| 2022-05-20 | 39.35 | $3.59 | 5.6M |
| 2022-05-19 | 40.01 | $3.63 | 6.7M |
| 2022-05-18 | 34.78 | $3.43 | 3.4M |
| 2022-05-17 | 36.60 | $3.55 | 4.8M |
| 2022-05-16 | 37.38 | $3.60 | 6.3M |
| 2022-05-13 | 35.03 | $3.51 | 6.8M |
| 2022-05-12 | 28.83 | $3.29 | 9.7M |
| 2022-05-11 | 31.42 | $3.49 | 5.0M |
| 2022-05-10 | 31.12 | $3.48 | 6.0M |
| 2022-05-09 | 32.44 | $3.58 | 9.0M |
| 2022-05-06 | 37.77 | $3.93 | 8.5M |
| 2022-05-05 | 39.53 | $4.03 | 8.8M |
| 2022-05-04 | 43.38 | $4.23 | 5.3M |
| 2022-05-03 | 42.04 | $4.18 | 5.1M |
| 2022-05-02 | 39.60 | $4.09 | 6.4M |
| 2022-04-29 | 39.60 | $4.09 | 4.3M |
| 2022-04-28 | 41.35 | $4.19 | 4.9M |
| 2022-04-27 | 37.97 | $4.06 | 4.1M |
| 2022-04-26 | 38.13 | $4.07 | 4.9M |
| 2022-04-25 | 38.44 | $4.09 | 7.0M |
| 2022-04-22 | 40.96 | $4.25 | 5.4M |
| 2022-04-21 | 43.86 | $4.42 | 10.0M |
| 2022-04-20 | 47.43 | $4.61 | 4.1M |
| 2022-04-19 | 45.89 | $4.54 | 5.9M |
| 2022-04-18 | 51.65 | $4.82 | 6.3M |
| 2022-04-14 | 51.65 | $4.82 | 4.8M |
| 2022-04-13 | 52.50 | $4.86 | 4.4M |
| 2022-04-12 | 50.16 | $4.74 | 5.1M |
| 2022-04-11 | 50.56 | $4.76 | 4.8M |
| 2022-04-08 | 52.51 | $4.86 | 4.3M |
| 2022-04-07 | 50.13 | $4.73 | 5.3M |
| 2022-04-06 | 49.95 | $4.72 | 8.1M |
| 2022-04-05 | 49.05 | $4.67 | 6.8M |
| 2022-04-04 | 52.42 | $4.86 | 8.5M |
| 2022-04-01 | 60.29 | $5.24 | 4.7M |
| 2022-03-31 | 56.89 | $5.03 | 4.7M |
| 2022-03-30 | 58.25 | $5.09 | 5.8M |
| 2022-03-29 | 55.39 | $4.92 | 7.8M |
| 2022-03-28 | 55.60 | $4.93 | 5.4M |
| 2022-03-25 | 61.67 | $5.20 | 5.3M |
| 2022-03-24 | 61.91 | $5.21 | 8.5M |
| 2022-03-23 | 62.83 | $5.25 | 8.6M |
| 2022-03-22 | 58.75 | $4.97 | 9.0M |
| 2022-03-21 | 61.49 | $5.09 | 7.2M |
| 2022-03-18 | 59.55 | $4.96 | 14.0M |
| 2022-03-17 | 60.67 | $5.01 | 7.1M |
| 2022-03-16 | 59.06 | $4.90 | 8.6M |
| 2022-03-15 | 60.56 | $4.97 | 11.6M |
| 2022-03-14 | 60.29 | $4.95 | 11.3M |
| 2022-03-11 | 66.65 | $5.24 | 7.8M |
| 2022-03-10 | 69.53 | $5.36 | 9.8M |
| 2022-03-09 | 67.41 | $5.17 | 13.2M |
| 2022-03-08 | 68.85 | $5.23 | 21.1M |
| 2022-03-07 | 69.08 | $5.24 | 14.6M |
| 2022-03-04 | 67.51 | $5.09 | 12.3M |
| 2022-03-03 | 65.16 | $4.88 | 9.7M |
| 2022-03-02 | 63.98 | $4.78 | 12.1M |
| 2022-03-01 | 64.81 | $4.82 | 17.8M |
| 2022-02-28 | 57.28 | $4.25 | 10.9M |
| 2022-02-25 | 52.53 | $3.97 | 8.0M |
| 2022-02-24 | 52.93 | $3.99 | 15.0M |
| 2022-02-23 | 55.54 | $4.12 | 10.2M |
| 2022-02-22 | 52.09 | $3.92 | 11.2M |
| 2022-02-18 | 56.46 | $4.13 | 13.3M |
| 2022-02-17 | 56.46 | $4.13 | 15.5M |
| 2022-02-16 | 50.38 | $3.79 | 10.8M |
| 2022-02-15 | 46.64 | $3.61 | 13.2M |
| 2022-02-14 | 53.94 | $3.95 | 9.5M |
| 2022-02-11 | 51.39 | $3.83 | 8.1M |
| 2022-02-10 | 46.98 | $3.64 | 5.2M |
| 2022-02-09 | 48.52 | $3.71 | 4.0M |
| 2022-02-08 | 50.08 | $3.78 | 6.1M |
| 2022-02-07 | 48.97 | $3.73 | 5.1M |
| 2022-02-04 | 46.23 | $3.61 | 2.5M |
| 2022-02-03 | 45.06 | $3.56 | 4.0M |
| 2022-02-02 | 45.81 | $3.60 | 4.2M |
| 2022-02-01 | 46.56 | $3.64 | 4.5M |
| 2022-01-31 | 45.51 | $3.59 | 4.7M |
| 2022-01-28 | 41.36 | $3.40 | 7.1M |
| 2022-01-27 | 43.34 | $3.52 | 7.3M |
| 2022-01-26 | 46.70 | $3.71 | 10.4M |
| 2022-01-25 | 56.59 | $4.16 | 7.6M |
| 2022-01-24 | 53.69 | $4.02 | 8.9M |
| 2022-01-21 | 55.19 | $4.08 | 5.6M |
| 2022-01-20 | 55.93 | $4.11 | 7.7M |
| 2022-01-19 | 58.16 | $4.20 | 12.1M |
| 2022-01-18 | 44.35 | $3.61 | 4.5M |
| 2022-01-14 | 47.11 | $3.72 | 3.2M |
| 2022-01-13 | 48.40 | $3.77 | 3.0M |
| 2022-01-12 | 51.36 | $3.88 | 4.7M |
| 2022-01-11 | 48.07 | $3.76 | 5.6M |
| 2022-01-10 | 40.42 | $3.52 | 4.6M |
| 2022-01-07 | 40.07 | $3.51 | 3.6M |
| 2022-01-06 | 40.53 | $3.53 | 6.0M |
| 2022-01-05 | 47.37 | $3.80 | 6.0M |
| 2022-01-04 | 50.37 | $3.90 | 4.8M |
| 2022-01-03 | 50.07 | $3.89 | 3.8M |
| 2021-12-31 | 57.30 | $4.11 | 2.0M |
| 2021-12-30 | 56.49 | $4.08 | 4.3M |
| 2021-12-29 | 52.47 | $3.94 | 3.5M |
| 2021-12-28 | 51.87 | $3.92 | 2.9M |
| 2021-12-27 | 54.15 | $3.99 | 2.5M |
| 2021-12-23 | 53.03 | $3.95 | 3.4M |
| 2021-12-22 | 53.34 | $3.96 | 2.9M |
| 2021-12-21 | 52.81 | $3.94 | 4.8M |
| 2021-12-20 | 50.71 | $3.86 | 4.2M |
| 2021-12-17 | 47.94 | $3.76 | 13.1M |
| 2021-12-16 | 48.46 | $3.78 | 4.9M |
| 2021-12-15 | 39.49 | $3.49 | 6.7M |
| 2021-12-14 | 41.63 | $3.58 | 5.7M |
| 2021-12-13 | 42.11 | $3.60 | 7.2M |
| 2021-12-10 | 43.30 | $3.65 | 6.0M |
| 2021-12-09 | 48.20 | $3.84 | 4.9M |
| 2021-12-08 | 50.49 | $3.92 | 4.9M |
| 2021-12-07 | 52.57 | $3.99 | 8.0M |
| 2021-12-06 | 55.67 | $4.09 | 5.9M |
| 2021-12-03 | 60.05 | $4.22 | 9.8M |
| 2021-12-02 | 57.61 | $4.12 | 7.6M |
| 2021-12-01 | 57.61 | $4.12 | 7.3M |
| 2021-11-30 | 62.43 | $4.26 | 8.3M |
| 2021-11-29 | 57.07 | $4.04 | 9.0M |
| 2021-11-26 | 51.73 | $3.86 | 4.1M |
| 2021-11-24 | 52.77 | $3.89 | 3.2M |
| 2021-11-23 | 54.15 | $3.93 | 5.4M |
| 2021-11-22 | 57.35 | $4.02 | 5.9M |
| 2021-11-19 | 57.71 | $4.03 | 4.4M |
| 2021-11-18 | 62.98 | $4.17 | 4.8M |
| 2021-11-17 | 66.26 | $4.25 | 6.9M |
| 2021-11-16 | 63.31 | $4.12 | 4.8M |
| 2021-11-15 | 64.13 | $4.14 | 3.8M |
| 2021-11-12 | 62.52 | $4.07 | 6.4M |
| 2021-11-11 | 64.08 | $4.11 | 11.4M |
| 2021-11-10 | 52.87 | $3.71 | 9.7M |
| 2021-11-09 | 48.69 | $3.60 | 7.1M |
| 2021-11-08 | 50.23 | $3.64 | 6.0M |
| 2021-11-05 | 49.85 | $3.63 | 6.2M |
| 2021-11-04 | 45.96 | $3.53 | 6.3M |
| 2021-11-03 | 47.00 | $3.56 | 7.9M |
| 2021-11-02 | 46.62 | $3.55 | 3.0M |
| 2021-11-01 | 47.93 | $3.59 | 3.1M |
| 2021-10-29 | 48.91 | $3.62 | 4.0M |
| 2021-10-28 | 54.18 | $3.77 | 4.1M |
| 2021-10-27 | 58.14 | $3.87 | 4.5M |
| 2021-10-26 | 60.24 | $3.92 | 4.0M |
| 2021-10-25 | 62.82 | $3.98 | 4.4M |
| 2021-10-22 | 61.51 | $3.93 | 5.1M |
| 2021-10-21 | 60.73 | $3.90 | 3.6M |
| 2021-10-20 | 62.34 | $3.94 | 5.3M |
| 2021-10-19 | 60.34 | $3.86 | 4.3M |
| 2021-10-18 | 58.78 | $3.80 | 3.2M |
| 2021-10-15 | 61.06 | $3.86 | 5.5M |
| 2021-10-14 | 62.21 | $3.89 | 5.2M |
| 2021-10-13 | 61.52 | $3.86 | 6.2M |
| 2021-10-12 | 57.35 | $3.69 | 5.2M |
| 2021-10-11 | 53.09 | $3.54 | 2.8M |
| 2021-10-08 | 51.87 | $3.50 | 4.9M |
| 2021-10-07 | 49.70 | $3.43 | 3.5M |
| 2021-10-06 | 49.08 | $3.41 | 6.4M |
| 2021-10-05 | 43.41 | $3.24 | 3.8M |
| 2021-10-04 | 42.70 | $3.22 | 4.5M |
| 2021-10-01 | 41.30 | $3.18 | 2.6M |
| 2021-09-30 | 40.25 | $3.15 | 7.4M |
| 2021-09-29 | 35.14 | $3.01 | 6.2M |
| 2021-09-28 | 38.99 | $3.18 | 5.3M |
| 2021-09-27 | 40.22 | $3.23 | 4.4M |
| 2021-09-24 | 38.37 | $3.18 | 5.9M |
| 2021-09-23 | 39.30 | $3.22 | 6.9M |
| 2021-09-22 | 40.22 | $3.26 | 5.2M |
| 2021-09-21 | 40.67 | $3.28 | 4.2M |
| 2021-09-20 | 41.11 | $3.30 | 5.4M |
| 2021-09-17 | 38.92 | $3.23 | 10.3M |
| 2021-09-16 | 38.29 | $3.21 | 8.2M |
| 2021-09-15 | 42.40 | $3.41 | 5.2M |
| 2021-09-14 | 43.51 | $3.46 | 8.9M |
| 2021-09-13 | 38.63 | $3.30 | 9.8M |
| 2021-09-10 | 32.78 | $3.13 | 5.9M |
| 2021-09-09 | 33.49 | $3.17 | 9.2M |
| 2021-09-08 | 34.56 | $3.23 | 6.5M |
| 2021-09-07 | 35.28 | $3.27 | 9.1M |
| 2021-09-03 | 40.01 | $3.51 | 9.5M |
| 2021-09-02 | 40.44 | $3.53 | 9.5M |
| 2021-09-01 | 44.02 | $3.69 | 4.8M |
| 2021-08-31 | 46.21 | $3.78 | 7.1M |
| 2021-08-30 | 46.46 | $3.79 | 4.3M |
| 2021-08-27 | 47.65 | $3.84 | 7.5M |
| 2021-08-26 | 39.35 | $3.56 | 4.2M |
| 2021-08-25 | 40.22 | $3.60 | 4.3M |
| 2021-08-24 | 43.39 | $3.74 | 3.8M |
| 2021-08-23 | 43.86 | $3.76 | 4.7M |
| 2021-08-20 | 38.13 | $3.58 | 3.7M |
| 2021-08-19 | 34.99 | $3.49 | 3.8M |
| 2021-08-18 | 35.75 | $3.53 | 4.5M |
| 2021-08-17 | 37.93 | $3.64 | 5.9M |
| 2021-08-16 | 38.13 | $3.65 | 3.5M |
| 2021-08-13 | 35.54 | $3.57 | 3.6M |
| 2021-08-12 | 32.87 | $3.49 | 3.3M |
| 2021-08-11 | 35.12 | $3.62 | 4.3M |
| 2021-08-10 | 30.62 | $3.49 | 5.0M |
| 2021-08-09 | 32.08 | $3.58 | 7.5M |
| 2021-08-06 | 35.09 | $3.75 | 8.3M |
| 2021-08-05 | 40.63 | $4.01 | 4.6M |
| 2021-08-04 | 46.22 | $4.22 | 4.4M |
| 2021-08-03 | 45.89 | $4.21 | 1.8M |
| 2021-08-02 | 44.23 | $4.16 | 2.7M |
| 2021-07-30 | 42.20 | $4.10 | 5.0M |
| 2021-07-29 | 46.18 | $4.25 | 4.2M |
| 2021-07-28 | 42.03 | $4.13 | 2.9M |
| 2021-07-27 | 39.82 | $4.07 | 3.1M |
| 2021-07-26 | 38.34 | $4.03 | 3.8M |
| 2021-07-23 | 33.67 | $3.91 | 4.9M |
| 2021-07-22 | 37.00 | $4.06 | 2.9M |
| 2021-07-21 | 37.94 | $4.10 | 3.2M |
| 2021-07-20 | 37.18 | $4.08 | 4.4M |
| 2021-07-19 | 36.06 | $4.05 | 5.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.94
2026-07-15
Close Price
$15.15
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -75.94 | $15.15 | 2.4M |
| 2026-07-14 | -73.68 | $15.24 | 2.8M |
| 2026-07-13 | -79.95 | $14.99 | 3.7M |
| 2026-07-10 | -76.94 | $15.11 | 2.7M |
| 2026-07-09 | -79.20 | $15.02 | 3.4M |
| 2026-07-08 | -93.99 | $14.43 | 4.8M |
| 2026-07-07 | -72.21 | $15.40 | 3.5M |
| 2026-07-06 | -49.09 | $16.29 | 3.2M |
| 2026-07-02 | -54.29 | $16.09 | 5.5M |
| 2026-07-01 | -77.92 | $15.18 | 3.2M |
| 2026-06-30 | -77.14 | $15.21 | 3.8M |
| 2026-06-29 | -77.92 | $15.18 | 2.8M |
| 2026-06-26 | -72.16 | $15.53 | 3.7M |
| 2026-06-25 | -81.67 | $15.12 | 3.5M |
| 2026-06-24 | -93.97 | $14.59 | 4.3M |
| 2026-06-23 | -74.94 | $15.41 | 3.4M |
| 2026-06-22 | -58.00 | $16.14 | 3.3M |
| 2026-06-18 | -37.82 | $17.01 | 6.9M |
| 2026-06-17 | -35.73 | $17.10 | 5.8M |
| 2026-06-16 | -19.95 | $17.78 | 3.0M |
| 2026-06-15 | -25.99 | $17.52 | 5.5M |
| 2026-06-12 | -64.50 | $15.86 | 4.5M |
| 2026-06-11 | -79.58 | $15.21 | 5.1M |
| 2026-06-10 | -99.06 | $14.42 | 7.2M |
| 2026-06-09 | -87.02 | $15.02 | 4.6M |
| 2026-06-08 | -98.21 | $15.34 | 3.6M |
| 2026-06-05 | -97.67 | $15.71 | 6.4M |
| 2026-06-04 | -44.63 | $17.31 | 2.0M |
| 2026-06-03 | -51.01 | $17.12 | 2.8M |
| 2026-06-02 | -31.19 | $17.67 | 2.7M |
| 2026-06-01 | -31.99 | $17.61 | 5.1M |
| 2026-05-29 | -11.49 | $18.27 | 4.6M |
| 2026-05-28 | -10.69 | $18.26 | 5.7M |
| 2026-05-27 | -28.97 | $17.56 | 4.1M |
| 2026-05-26 | -15.88 | $18.03 | 4.4M |
| 2026-05-22 | -51.25 | $16.76 | 2.8M |
| 2026-05-21 | -39.28 | $17.19 | 3.6M |
| 2026-05-20 | -32.59 | $17.43 | 7.6M |
| 2026-05-19 | -62.12 | $16.37 | 6.1M |
| 2026-05-18 | -59.89 | $16.45 | 6.0M |
| 2026-05-15 | -80.50 | $15.71 | 4.5M |
| 2026-05-14 | -45.24 | $17.37 | 3.3M |
| 2026-05-13 | -41.07 | $17.55 | 3.7M |
| 2026-05-12 | -32.48 | $17.92 | 4.3M |
| 2026-05-11 | -27.61 | $18.13 | 4.4M |
| 2026-05-08 | -35.50 | $17.79 | 4.4M |
| 2026-05-07 | -40.14 | $17.59 | 8.9M |
| 2026-05-06 | -41.53 | $17.53 | 7.5M |
| 2026-05-05 | -86.77 | $15.58 | 3.0M |
| 2026-05-04 | -88.86 | $15.49 | 5.1M |
| 2026-05-01 | -86.08 | $15.61 | 2.9M |
| 2026-04-30 | -82.37 | $15.77 | 3.8M |
| 2026-04-29 | -98.84 | $15.06 | 4.1M |
| 2026-04-28 | -80.71 | $15.68 | 5.5M |
| 2026-04-27 | -54.17 | $16.46 | 2.3M |
| 2026-04-24 | -46.62 | $16.77 | 3.7M |
| 2026-04-23 | -51.01 | $16.53 | 5.9M |
| 2026-04-22 | -40.59 | $17.10 | 5.0M |
| 2026-04-21 | -35.14 | $17.25 | 8.2M |
| 2026-04-20 | -16.64 | $18.34 | 5.8M |
| 2026-04-17 | -10.62 | $18.67 | 8.0M |
| 2026-04-16 | -8.57 | $17.51 | 6.2M |
| 2026-04-15 | -19.54 | $16.86 | 7.6M |
| 2026-04-14 | -14.92 | $17.08 | 6.5M |
| 2026-04-13 | -26.05 | $16.55 | 3.0M |
| 2026-04-10 | -25.42 | $16.58 | 3.6M |
| 2026-04-09 | -22.48 | $16.72 | 6.2M |
| 2026-04-08 | -25.63 | $16.57 | 6.3M |
| 2026-04-07 | -55.89 | $15.84 | 4.7M |
| 2026-04-06 | -54.47 | $15.93 | 2.2M |
| 2026-04-02 | -54.38 | $16.10 | 4.2M |
| 2026-04-01 | -55.85 | $16.16 | 8.7M |
| 2026-03-31 | -70.49 | $15.37 | 6.6M |
| 2026-03-30 | -85.75 | $14.16 | 3.6M |
| 2026-03-27 | -86.78 | $14.34 | 5.4M |
| 2026-03-26 | -90.82 | $13.94 | 4.6M |
| 2026-03-25 | -84.66 | $14.55 | 6.9M |
| 2026-03-24 | -91.62 | $13.86 | 4.3M |
| 2026-03-23 | -89.40 | $14.08 | 8.0M |
| 2026-03-20 | -97.07 | $13.32 | 12.9M |
| 2026-03-19 | -93.74 | $13.65 | 7.5M |
| 2026-03-18 | -98.13 | $14.56 | 5.8M |
| 2026-03-17 | -88.60 | $15.87 | 7.1M |
| 2026-03-16 | -95.74 | $15.30 | 4.3M |
| 2026-03-13 | -98.49 | $15.13 | 6.0M |
| 2026-03-12 | -99.57 | $15.97 | 4.9M |
| 2026-03-11 | -91.42 | $16.87 | 8.4M |
| 2026-03-10 | -79.32 | $18.95 | 4.4M |
| 2026-03-09 | -78.33 | $19.00 | 4.6M |
| 2026-03-06 | -80.72 | $19.59 | 4.0M |
| 2026-03-05 | -90.16 | $19.55 | 4.5M |
| 2026-03-04 | -71.01 | $20.27 | 2.9M |
| 2026-03-03 | -61.97 | $20.61 | 5.8M |
| 2026-03-02 | -10.64 | $22.54 | 4.3M |
| 2026-02-27 | -9.85 | $22.75 | 3.8M |
| 2026-02-26 | -49.63 | $22.55 | 5.3M |
| 2026-02-25 | -65.70 | $21.54 | 4.1M |
| 2026-02-24 | -65.55 | $21.55 | 3.4M |
| 2026-02-23 | -61.63 | $21.82 | 6.3M |
| 2026-02-20 | -74.71 | $20.92 | 5.8M |
| 2026-02-19 | -84.16 | $20.27 | 3.4M |
| 2026-02-18 | -85.90 | $20.15 | 4.6M |
| 2026-02-17 | -91.13 | $19.79 | 5.3M |
| 2026-02-13 | -75.90 | $20.99 | 5.2M |
| 2026-02-12 | -95.06 | $19.71 | 7.8M |
| 2026-02-11 | -65.87 | $21.66 | 3.1M |
| 2026-02-10 | -71.56 | $21.28 | 3.3M |
| 2026-02-09 | -68.26 | $21.50 | 4.1M |
| 2026-02-06 | -85.18 | $20.37 | 5.5M |
| 2026-02-05 | -99.70 | $19.40 | 6.9M |
| 2026-02-04 | -82.03 | $21.22 | 5.8M |
| 2026-02-03 | -80.51 | $21.31 | 7.6M |
| 2026-02-02 | -85.81 | $20.92 | 6.2M |
| 2026-01-30 | -66.86 | $21.34 | 9.9M |
| 2026-01-29 | -22.10 | $24.50 | 10.0M |
| 2026-01-28 | -0.28 | $26.04 | 8.4M |
| 2026-01-27 | -10.57 | $24.16 | 4.6M |
| 2026-01-26 | -20.80 | $23.57 | 6.3M |
| 2026-01-23 | -7.29 | $23.45 | 4.9M |
| 2026-01-22 | -15.83 | $23.04 | 4.6M |
| 2026-01-21 | -27.08 | $22.50 | 5.6M |
| 2026-01-20 | -4.76 | $23.00 | 4.1M |
| 2026-01-16 | -29.65 | $21.80 | 4.2M |
| 2026-01-15 | -25.88 | $21.95 | 3.1M |
| 2026-01-14 | -32.66 | $21.68 | 4.0M |
| 2026-01-13 | -22.86 | $22.07 | 3.6M |
| 2026-01-12 | -17.09 | $22.30 | 6.1M |
| 2026-01-09 | -42.91 | $20.69 | 2.9M |
| 2026-01-08 | -45.61 | $20.61 | 2.3M |
| 2026-01-07 | -40.47 | $20.75 | 3.0M |
| 2026-01-06 | -18.27 | $21.37 | 3.5M |
| 2026-01-05 | -52.01 | $20.28 | 3.7M |
| 2026-01-02 | -73.99 | $19.57 | 3.4M |
| 2025-12-31 | -63.78 | $19.90 | 2.0M |
| 2025-12-30 | -58.05 | $20.05 | 4.1M |
| 2025-12-29 | -61.09 | $19.95 | 4.6M |
| 2025-12-26 | -6.69 | $21.74 | 2.7M |
| 2025-12-24 | -12.46 | $21.55 | 1.8M |
| 2025-12-23 | -2.41 | $21.86 | 3.6M |
| 2025-12-22 | -3.49 | $21.47 | 3.1M |
| 2025-12-19 | -12.07 | $20.67 | 9.4M |
| 2025-12-18 | -18.69 | $20.30 | 3.9M |
| 2025-12-17 | -11.56 | $20.67 | 3.2M |
| 2025-12-16 | -20.23 | $20.22 | 3.8M |
| 2025-12-15 | -20.81 | $20.19 | 3.6M |
| 2025-12-12 | -16.76 | $20.40 | 4.5M |
| 2025-12-11 | -10.71 | $20.58 | 4.3M |
| 2025-12-10 | -5.97 | $20.02 | 5.3M |
| 2025-12-09 | -7.79 | $19.75 | 4.0M |
| 2025-12-08 | -33.17 | $18.74 | 3.3M |
| 2025-12-05 | -19.35 | $19.29 | 2.8M |
| 2025-12-04 | -21.60 | $19.14 | 2.2M |
| 2025-12-03 | -23.49 | $19.05 | 3.4M |
| 2025-12-02 | -17.24 | $19.21 | 4.2M |
| 2025-12-01 | -15.01 | $19.32 | 3.9M |
| 2025-11-28 | -0.88 | $19.66 | 2.8M |
| 2025-11-26 | -1.65 | $19.30 | 5.6M |
| 2025-11-25 | -24.50 | $18.15 | 4.0M |
| 2025-11-24 | -34.25 | $17.76 | 3.6M |
| 2025-11-21 | -62.50 | $16.63 | 4.7M |
| 2025-11-20 | -75.25 | $16.12 | 3.3M |
| 2025-11-19 | -55.75 | $16.90 | 3.2M |
| 2025-11-18 | -58.50 | $16.79 | 3.3M |
| 2025-11-17 | -62.75 | $16.62 | 4.0M |
| 2025-11-14 | -59.88 | $17.22 | 5.0M |
| 2025-11-13 | -54.91 | $17.84 | 7.2M |
| 2025-11-12 | -48.03 | $18.83 | 5.6M |
| 2025-11-11 | -61.38 | $17.88 | 4.9M |
| 2025-11-10 | -67.13 | $17.47 | 5.0M |
| 2025-11-07 | -81.88 | $16.42 | 2.8M |
| 2025-11-06 | -90.17 | $15.83 | 2.7M |
| 2025-11-05 | -88.62 | $15.94 | 3.0M |
| 2025-11-04 | -99.16 | $15.19 | 5.0M |
| 2025-11-03 | -98.39 | $16.13 | 2.9M |
| 2025-10-31 | -92.28 | $16.51 | 2.4M |
| 2025-10-30 | -90.03 | $16.65 | 3.9M |
| 2025-10-29 | -95.02 | $16.34 | 4.2M |
| 2025-10-28 | -90.84 | $16.60 | 4.6M |
| 2025-10-27 | -93.09 | $16.46 | 7.1M |
| 2025-10-24 | -89.14 | $17.49 | 3.5M |
| 2025-10-23 | -82.02 | $17.87 | 4.7M |
| 2025-10-22 | -82.96 | $17.82 | 7.9M |
| 2025-10-21 | -80.11 | $17.98 | 6.8M |
| 2025-10-20 | -38.46 | $20.20 | 6.6M |
| 2025-10-17 | -42.96 | $19.96 | 9.2M |
| 2025-10-16 | -5.04 | $21.90 | 6.0M |
| 2025-10-15 | -1.07 | $21.16 | 7.5M |
| 2025-10-14 | -9.46 | $19.53 | 4.8M |
| 2025-10-13 | -3.34 | $19.86 | 5.4M |
| 2025-10-10 | -28.03 | $18.27 | 4.2M |
| 2025-10-09 | -31.21 | $18.11 | 7.5M |
| 2025-10-08 | -5.02 | $18.81 | 4.1M |
| 2025-10-07 | -14.22 | $18.33 | 3.6M |
| 2025-10-06 | -9.43 | $18.53 | 4.4M |
| 2025-10-03 | -16.56 | $18.18 | 3.8M |
| 2025-10-02 | -12.15 | $18.34 | 5.0M |
| 2025-10-01 | -7.88 | $18.44 | 4.0M |
| 2025-09-30 | -12.82 | $18.15 | 5.2M |
| 2025-09-29 | -10.16 | $18.25 | 7.5M |
| 2025-09-26 | -9.95 | $18.12 | 6.6M |
| 2025-09-25 | -24.96 | $17.18 | 5.0M |
| 2025-09-24 | -23.82 | $17.25 | 5.5M |
| 2025-09-23 | -10.60 | $18.06 | 10.4M |
| 2025-09-22 | -3.82 | $17.61 | 6.5M |
| 2025-09-19 | 0.00 | $16.88 | 26.5M |
| 2025-09-18 | -34.53 | $14.95 | 5.5M |
| 2025-09-17 | -36.46 | $14.88 | 5.8M |
| 2025-09-16 | -33.43 | $14.99 | 7.0M |
| 2025-09-15 | -32.32 | $15.03 | 7.4M |
| 2025-09-12 | -32.87 | $15.01 | 5.3M |
| 2025-09-11 | -24.31 | $15.32 | 4.5M |
| 2025-09-10 | -20.72 | $15.45 | 6.0M |
| 2025-09-09 | -40.88 | $14.72 | 6.0M |
| 2025-09-08 | -43.65 | $14.62 | 6.5M |
| 2025-09-05 | -57.73 | $14.11 | 8.2M |
| 2025-09-04 | -60.71 | $14.01 | 9.0M |
| 2025-09-03 | -30.77 | $15.10 | 13.3M |
| 2025-09-02 | -53.30 | $14.28 | 9.6M |
| 2025-08-29 | -80.77 | $13.28 | 8.7M |
| 2025-08-28 | -99.18 | $12.61 | 14.0M |
| 2025-08-27 | -54.01 | $14.67 | 6.0M |
| 2025-08-26 | -38.68 | $15.11 | 6.8M |
| 2025-08-25 | -17.42 | $15.72 | 4.2M |
| 2025-08-22 | -8.01 | $15.99 | 3.5M |
| 2025-08-21 | -10.80 | $15.91 | 2.7M |
| 2025-08-20 | -25.44 | $15.49 | 3.1M |
| 2025-08-19 | -44.60 | $14.94 | 3.5M |
| 2025-08-18 | -29.97 | $15.36 | 2.8M |
| 2025-08-15 | -27.53 | $15.43 | 2.3M |
| 2025-08-14 | -33.45 | $15.26 | 2.5M |
| 2025-08-13 | -26.83 | $15.45 | 2.8M |
| 2025-08-12 | -24.74 | $15.51 | 2.1M |
| 2025-08-11 | -25.78 | $15.48 | 3.5M |
| 2025-08-08 | -16.03 | $15.76 | 3.2M |
| 2025-08-07 | -13.94 | $15.82 | 3.3M |
| 2025-08-06 | -0.74 | $16.02 | 2.9M |
| 2025-08-05 | -2.31 | $15.89 | 4.4M |
| 2025-08-04 | -1.91 | $15.40 | 4.5M |
| 2025-08-01 | -52.72 | $14.22 | 5.6M |
| 2025-07-31 | -94.02 | $13.46 | 2.7M |
| 2025-07-30 | -95.56 | $13.47 | 3.0M |
| 2025-07-29 | -74.19 | $14.04 | 2.7M |
| 2025-07-28 | -80.00 | $13.87 | 2.1M |
| 2025-07-25 | -59.18 | $14.03 | 3.4M |
| 2025-07-24 | -49.49 | $14.22 | 3.2M |
| 2025-07-23 | -18.37 | $14.83 | 3.3M |
| 2025-07-22 | -8.16 | $15.03 | 3.3M |
| 2025-07-21 | -10.20 | $14.99 | 6.5M |
| 2025-07-18 | -55.90 | $13.94 | 2.9M |
| 2025-07-17 | -51.55 | $14.01 | 2.6M |
| 2025-07-16 | -45.34 | $14.11 | 2.1M |
| 2025-07-15 | -45.56 | $14.15 | 3.1M |
| 2025-07-14 | -38.74 | $14.40 | 2.5M |
| 2025-07-11 | -27.23 | $14.62 | 2.7M |
| 2025-07-10 | -39.79 | $14.38 | 2.1M |
| 2025-07-09 | -42.41 | $14.33 | 2.7M |
| 2025-07-08 | -57.07 | $14.05 | 5.0M |
| 2025-07-07 | -31.96 | $14.72 | 3.4M |
| 2025-07-03 | -56.98 | $14.37 | 2.1M |
| 2025-07-02 | -61.13 | $14.26 | 3.4M |
| 2025-07-01 | -71.70 | $13.98 | 3.7M |
| 2025-06-30 | -72.08 | $13.97 | 4.1M |
| 2025-06-27 | -93.58 | $13.40 | 4.7M |
| 2025-06-26 | -88.34 | $13.91 | 3.9M |
| 2025-06-25 | -83.41 | $14.02 | 4.4M |
| 2025-06-24 | -80.27 | $14.09 | 4.5M |
| 2025-06-23 | -75.82 | $14.56 | 4.2M |
| 2025-06-20 | -96.70 | $14.18 | 7.6M |
| 2025-06-18 | -85.71 | $14.38 | 3.4M |
| 2025-06-17 | -86.26 | $14.37 | 4.9M |
| 2025-06-16 | -68.68 | $14.69 | 4.3M |
| 2025-06-13 | -47.94 | $15.01 | 8.2M |
| 2025-06-12 | -51.55 | $14.94 | 5.1M |
| 2025-06-11 | -68.53 | $14.35 | 8.9M |
| 2025-06-10 | -58.19 | $14.59 | 4.6M |
| 2025-06-09 | -43.97 | $14.92 | 4.8M |
| 2025-06-06 | -59.48 | $14.56 | 6.0M |
| 2025-06-05 | -24.57 | $15.37 | 5.5M |
| 2025-06-04 | -50.38 | $14.94 | 4.5M |
| 2025-06-03 | -57.88 | $14.85 | 5.5M |
| 2025-06-02 | -37.33 | $15.45 | 6.9M |
| 2025-05-30 | -66.78 | $14.59 | 5.9M |
| 2025-05-29 | -67.47 | $14.57 | 4.4M |
| 2025-05-28 | -64.73 | $14.65 | 5.1M |
| 2025-05-27 | -71.58 | $14.45 | 6.1M |
| 2025-05-23 | -23.97 | $15.84 | 3.9M |
| 2025-05-22 | -46.58 | $15.18 | 2.7M |
| 2025-05-21 | -41.10 | $15.34 | 4.1M |
| 2025-05-20 | -39.38 | $15.39 | 3.7M |
| 2025-05-19 | -73.03 | $14.75 | 3.3M |
| 2025-05-16 | -83.30 | $14.46 | 2.4M |
| 2025-05-15 | -82.90 | $14.48 | 4.8M |
| 2025-05-14 | -89.90 | $14.14 | 6.0M |
| 2025-05-13 | -93.88 | $14.32 | 4.7M |
| 2025-05-12 | -98.31 | $14.11 | 6.6M |
| 2025-05-09 | -73.53 | $15.77 | 5.6M |
| 2025-05-08 | -87.01 | $15.22 | 4.6M |
| 2025-05-07 | -56.18 | $16.09 | 3.9M |
| 2025-05-06 | -38.36 | $16.48 | 6.1M |
| 2025-05-05 | -45.81 | $15.93 | 5.4M |
| 2025-05-02 | -60.00 | $15.05 | 5.2M |
| 2025-05-01 | -62.90 | $14.87 | 5.3M |
| 2025-04-30 | -46.13 | $15.91 | 5.0M |
| 2025-04-29 | -54.52 | $15.39 | 4.4M |
| 2025-04-28 | -50.65 | $15.63 | 3.7M |
| 2025-04-25 | -54.35 | $15.40 | 5.8M |
| 2025-04-24 | -44.77 | $15.99 | 5.7M |
| 2025-04-23 | -43.70 | $16.03 | 12.6M |
| 2025-04-22 | -28.07 | $17.01 | 7.5M |
| 2025-04-21 | -17.07 | $17.70 | 5.9M |
| 2025-04-17 | -19.46 | $17.55 | 6.2M |
| 2025-04-16 | -12.44 | $17.99 | 8.2M |
| 2025-04-15 | -5.51 | $17.35 | 4.4M |
| 2025-04-14 | -5.62 | $17.08 | 7.1M |
| 2025-04-11 | -3.72 | $17.16 | 10.4M |
| 2025-04-10 | -5.33 | $16.24 | 13.1M |
| 2025-04-09 | -15.73 | $14.69 | 11.5M |
| 2025-04-08 | -63.38 | $12.97 | 6.4M |
| 2025-04-07 | -63.66 | $12.96 | 7.1M |
| 2025-04-04 | -58.27 | $13.00 | 9.6M |
| 2025-04-03 | -14.54 | $14.65 | 9.8M |
| 2025-04-02 | -2.20 | $15.12 | 7.8M |
| 2025-04-01 | -1.44 | $15.10 | 7.1M |
| 2025-03-31 | -0.41 | $14.77 | 9.1M |
| 2025-03-28 | -7.19 | $14.06 | 10.6M |
| 2025-03-27 | -8.16 | $12.84 | 3.7M |
| 2025-03-26 | -16.33 | $12.56 | 3.8M |
| 2025-03-25 | -13.99 | $12.64 | 3.0M |
| 2025-03-24 | -10.81 | $12.66 | 3.7M |
| 2025-03-21 | -8.71 | $12.73 | 12.6M |
| 2025-03-20 | -5.11 | $12.85 | 7.5M |
| 2025-03-19 | -4.23 | $12.63 | 6.8M |
| 2025-03-18 | -10.10 | $12.45 | 7.5M |
| 2025-03-17 | -4.03 | $12.31 | 7.0M |
| 2025-03-14 | -11.36 | $12.11 | 5.6M |
| 2025-03-13 | -7.69 | $12.21 | 7.9M |
| 2025-03-12 | -8.94 | $11.93 | 5.9M |
| 2025-03-11 | -12.59 | $12.05 | 7.5M |
| 2025-03-10 | -35.00 | $11.51 | 7.0M |
| 2025-03-07 | -23.21 | $11.84 | 10.4M |
| 2025-03-06 | -58.57 | $10.85 | 4.9M |
| 2025-03-05 | -58.93 | $10.84 | 7.1M |
| 2025-03-04 | -70.71 | $10.51 | 8.1M |
| 2025-03-03 | -88.93 | $10.00 | 5.9M |
| 2025-02-28 | -90.71 | $9.95 | 5.2M |
| 2025-02-27 | -100.00 | $10.08 | 5.9M |
| 2025-02-26 | -79.29 | $10.92 | 5.5M |
| 2025-02-25 | -75.59 | $10.88 | 6.5M |
| 2025-02-24 | -63.85 | $11.13 | 8.3M |
| 2025-02-21 | -78.40 | $10.82 | 7.7M |
| 2025-02-20 | -35.00 | $11.72 | 7.7M |
| 2025-02-19 | -60.00 | $11.17 | 4.4M |
| 2025-02-18 | -44.30 | $11.44 | 6.0M |
| 2025-02-14 | -36.77 | $11.42 | 7.6M |
| 2025-02-13 | -17.86 | $11.94 | 6.3M |
| 2025-02-12 | -19.61 | $11.88 | 9.5M |
| 2025-02-11 | -11.50 | $12.10 | 5.3M |
| 2025-02-10 | -3.95 | $12.35 | 8.8M |
| 2025-02-07 | -8.41 | $12.00 | 9.2M |
| 2025-02-06 | 0.00 | $12.14 | 8.2M |
| 2025-02-05 | -6.68 | $11.89 | 8.3M |
| 2025-02-04 | -3.99 | $11.85 | 7.2M |
| 2025-02-03 | -5.32 | $11.80 | 9.7M |
| 2025-01-31 | -7.90 | $11.27 | 8.7M |
| 2025-01-30 | -2.68 | $11.35 | 6.8M |
| 2025-01-29 | -5.18 | $10.90 | 7.6M |
| 2025-01-28 | -9.70 | $10.67 | 7.5M |
| 2025-01-27 | -14.72 | $10.52 | 7.1M |
| 2025-01-24 | -3.01 | $10.87 | 7.7M |
| 2025-01-23 | -6.39 | $10.46 | 8.9M |
| 2025-01-22 | -6.77 | $10.45 | 8.9M |
| 2025-01-21 | -7.47 | $10.20 | 7.6M |
| 2025-01-17 | -5.26 | $9.77 | 9.4M |
| 2025-01-16 | -19.02 | $9.46 | 7.1M |
| 2025-01-15 | -14.13 | $9.55 | 7.7M |
| 2025-01-14 | -3.92 | $9.44 | 8.5M |
| 2025-01-13 | -32.00 | $8.99 | 7.4M |
| 2025-01-10 | -34.48 | $9.11 | 10.2M |
| 2025-01-08 | -63.22 | $8.61 | 8.0M |
| 2025-01-07 | -72.41 | $8.45 | 7.0M |
| 2025-01-06 | -83.91 | $8.25 | 5.5M |
| 2025-01-03 | -78.74 | $8.34 | 4.4M |
| 2025-01-02 | -70.69 | $8.48 | 5.2M |
| 2024-12-31 | -86.21 | $8.21 | 3.1M |
| 2024-12-30 | -90.23 | $8.14 | 4.5M |
| 2024-12-27 | -90.18 | $8.24 | 3.9M |
| 2024-12-26 | -92.11 | $8.31 | 2.5M |
| 2024-12-24 | -91.45 | $8.32 | 2.5M |
| 2024-12-23 | -89.33 | $8.37 | 5.4M |
| 2024-12-20 | -89.47 | $8.43 | 8.3M |
| 2024-12-19 | -94.74 | $8.34 | 5.8M |
| 2024-12-18 | -97.08 | $8.30 | 5.2M |
| 2024-12-17 | -89.44 | $8.69 | 5.5M |
| 2024-12-16 | -81.82 | $8.88 | 2.5M |
| 2024-12-13 | -71.13 | $8.95 | 6.0M |
| 2024-12-12 | -57.75 | $9.14 | 4.5M |
| 2024-12-11 | -28.17 | $9.56 | 5.3M |
| 2024-12-10 | -47.18 | $9.29 | 4.8M |
| 2024-12-09 | -52.82 | $9.21 | 6.4M |
| 2024-12-06 | -92.18 | $8.68 | 3.2M |
| 2024-12-05 | -80.39 | $8.94 | 4.2M |
| 2024-12-04 | -78.92 | $8.97 | 5.7M |
| 2024-12-03 | -73.33 | $9.18 | 3.9M |
| 2024-12-02 | -84.17 | $8.92 | 3.8M |
| 2024-11-29 | -74.41 | $9.19 | 2.9M |
| 2024-11-27 | -79.13 | $9.07 | 3.6M |
| 2024-11-26 | -75.43 | $9.26 | 3.2M |
| 2024-11-25 | -77.47 | $9.20 | 4.5M |
| 2024-11-22 | -62.80 | $9.63 | 5.2M |
| 2024-11-21 | -64.97 | $9.57 | 5.5M |
| 2024-11-20 | -69.21 | $9.51 | 4.2M |
| 2024-11-19 | -66.35 | $9.60 | 5.1M |
| 2024-11-18 | -79.47 | $9.31 | 5.8M |
| 2024-11-15 | -97.07 | $8.65 | 23.1M |
| 2024-11-14 | -98.58 | $8.81 | 8.6M |
| 2024-11-13 | -97.90 | $9.03 | 5.0M |
| 2024-11-12 | -92.19 | $9.22 | 4.0M |
| 2024-11-11 | -97.02 | $9.36 | 5.8M |
| 2024-11-08 | -71.53 | $10.33 | 3.4M |
| 2024-11-07 | -66.79 | $10.46 | 3.2M |
| 2024-11-06 | -73.87 | $10.17 | 5.1M |
| 2024-11-05 | -47.63 | $10.78 | 2.7M |
| 2024-11-04 | -54.89 | $10.55 | 1.9M |
| 2024-11-01 | -54.26 | $10.57 | 2.5M |
| 2024-10-31 | -45.74 | $10.84 | 2.7M |
| 2024-10-30 | -31.86 | $11.28 | 2.2M |
| 2024-10-29 | -29.02 | $11.37 | 3.7M |
| 2024-10-28 | -35.02 | $11.18 | 2.6M |
| 2024-10-25 | -31.86 | $11.28 | 3.0M |
| 2024-10-24 | -21.77 | $11.60 | 3.5M |
| 2024-10-23 | -24.61 | $11.51 | 4.7M |
| 2024-10-22 | -1.89 | $12.23 | 2.9M |
| 2024-10-21 | -5.81 | $12.04 | 5.2M |
| 2024-10-18 | -2.21 | $11.78 | 5.7M |
| 2024-10-17 | -6.05 | $11.45 | 6.3M |
| 2024-10-16 | -25.51 | $10.58 | 4.0M |
| 2024-10-15 | -53.06 | $10.04 | 3.4M |
| 2024-10-14 | -66.33 | $9.78 | 3.4M |
| 2024-10-11 | -57.14 | $9.96 | 2.6M |
| 2024-10-10 | -54.08 | $10.02 | 5.6M |
| 2024-10-09 | -82.41 | $9.30 | 2.2M |
| 2024-10-08 | -65.66 | $9.34 | 2.5M |
| 2024-10-07 | -64.15 | $9.38 | 3.4M |
| 2024-10-04 | -46.42 | $9.85 | 3.7M |
| 2024-10-03 | -43.02 | $9.94 | 4.2M |
| 2024-10-02 | -18.87 | $10.58 | 3.0M |
| 2024-10-01 | -9.06 | $10.84 | 3.6M |
| 2024-09-30 | -34.34 | $10.17 | 3.5M |
| 2024-09-27 | -10.57 | $10.80 | 3.6M |
| 2024-09-26 | -5.93 | $10.81 | 2.2M |
| 2024-09-25 | -6.22 | $10.69 | 3.0M |
| 2024-09-24 | -1.66 | $10.80 | 2.6M |
| 2024-09-23 | -12.61 | $10.51 | 4.6M |
| 2024-09-20 | -13.49 | $10.29 | 10.1M |
| 2024-09-19 | -41.15 | $9.86 | 2.7M |
| 2024-09-18 | -51.07 | $9.80 | 4.7M |
| 2024-09-17 | -43.88 | $10.08 | 3.5M |
| 2024-09-16 | -43.88 | $10.08 | 5.0M |
| 2024-09-13 | -53.40 | $9.80 | 4.4M |
| 2024-09-12 | -62.93 | $9.52 | 7.1M |
| 2024-09-11 | -87.76 | $8.79 | 3.1M |
| 2024-09-10 | -91.49 | $8.79 | 2.8M |
| 2024-09-09 | -91.11 | $8.91 | 3.0M |
| 2024-09-06 | -95.19 | $8.80 | 4.5M |
| 2024-09-05 | -90.37 | $8.93 | 5.6M |
| 2024-09-04 | -97.51 | $9.02 | 6.1M |
| 2024-09-03 | -89.07 | $9.17 | 6.2M |
| 2024-08-30 | -58.62 | $9.67 | 6.3M |
| 2024-08-29 | -34.14 | $10.38 | 4.2M |
| 2024-08-28 | -40.00 | $10.21 | 5.0M |
| 2024-08-27 | -38.62 | $10.25 | 5.2M |
| 2024-08-26 | -38.97 | $10.24 | 3.8M |
| 2024-08-23 | -34.48 | $10.37 | 5.8M |
| 2024-08-22 | -28.97 | $10.53 | 3.5M |
| 2024-08-21 | -7.09 | $11.16 | 3.3M |
| 2024-08-20 | -5.07 | $11.22 | 3.4M |
| 2024-08-19 | -1.95 | $10.93 | 4.3M |
| 2024-08-16 | -0.44 | $10.65 | 4.7M |
| 2024-08-15 | -6.52 | $10.13 | 3.0M |
| 2024-08-14 | -27.06 | $10.00 | 3.0M |
| 2024-08-13 | -37.65 | $10.00 | 3.3M |
| 2024-08-12 | -52.85 | $9.65 | 2.9M |
| 2024-08-09 | -58.56 | $9.50 | 2.7M |
| 2024-08-08 | -61.22 | $9.43 | 3.7M |
| 2024-08-07 | -76.05 | $9.04 | 3.8M |
| 2024-08-06 | -68.44 | $9.24 | 3.9M |
| 2024-08-05 | -79.09 | $8.96 | 5.4M |
| 2024-08-02 | -69.96 | $9.20 | 3.8M |
| 2024-08-01 | -55.89 | $9.57 | 3.4M |
| 2024-07-31 | -50.19 | $9.72 | 4.3M |
| 2024-07-30 | -74.52 | $9.08 | 3.7M |
| 2024-07-29 | -84.79 | $8.81 | 2.6M |
| 2024-07-26 | -84.41 | $8.82 | 5.3M |
| 2024-07-25 | -97.34 | $8.48 | 7.4M |
| 2024-07-24 | -98.13 | $8.94 | 5.6M |
| 2024-07-23 | -93.75 | $9.09 | 4.3M |
| 2024-07-22 | -96.15 | $9.04 | 4.3M |
| 2024-07-19 | -78.14 | $9.36 | 6.0M |
| 2024-07-18 | -42.33 | $10.13 | 5.3M |
| 2024-07-17 | -19.01 | $10.54 | 5.3M |
| 2024-07-16 | -2.50 | $10.97 | 11.7M |
| 2024-07-15 | -34.95 | $9.45 | 5.3M |
| 2024-07-12 | -25.81 | $9.62 | 5.3M |
| 2024-07-11 | -4.84 | $10.01 | 4.5M |
| 2024-07-10 | -8.33 | $9.69 | 2.8M |
| 2024-07-09 | -11.67 | $9.63 | 3.4M |
| 2024-07-08 | -13.33 | $9.60 | 3.0M |
| 2024-07-05 | -7.22 | $9.71 | 4.5M |
| 2024-07-03 | -13.73 | $9.36 | 3.6M |
| 2024-07-02 | -16.54 | $9.15 | 2.6M |
| 2024-07-01 | -15.04 | $9.17 | 2.4M |
| 2024-06-28 | -15.04 | $9.17 | 2.8M |
| 2024-06-27 | -15.04 | $9.17 | 3.5M |
| 2024-06-26 | -25.95 | $9.01 | 2.4M |
| 2024-06-25 | -23.49 | $9.18 | 3.3M |
| 2024-06-24 | -31.54 | $9.06 | 3.3M |
| 2024-06-21 | -42.69 | $9.02 | 8.6M |
| 2024-06-20 | -51.72 | $9.02 | 3.0M |
| 2024-06-18 | -66.97 | $8.77 | 3.1M |
| 2024-06-17 | -85.52 | $8.36 | 2.3M |
| 2024-06-14 | -82.81 | $8.42 | 3.4M |
| 2024-06-13 | -89.14 | $8.28 | 2.8M |
| 2024-06-12 | -84.62 | $8.38 | 2.8M |
| 2024-06-11 | -92.31 | $8.21 | 2.7M |
| 2024-06-10 | -92.99 | $8.26 | 3.7M |
| 2024-06-07 | -95.26 | $8.24 | 7.8M |
| 2024-06-06 | -65.82 | $9.21 | 2.5M |
| 2024-06-05 | -80.86 | $8.94 | 3.1M |
| 2024-06-04 | -91.98 | $8.76 | 4.1M |
| 2024-06-03 | -66.05 | $9.18 | 2.7M |
| 2024-05-31 | -59.28 | $9.10 | 3.3M |
| 2024-05-30 | -53.61 | $9.21 | 3.4M |
| 2024-05-29 | -62.37 | $9.04 | 3.6M |
| 2024-05-28 | -47.42 | $9.33 | 2.8M |
| 2024-05-24 | -51.55 | $9.25 | 3.2M |
| 2024-05-23 | -57.22 | $9.14 | 6.7M |
| 2024-05-22 | -27.32 | $9.72 | 4.9M |
| 2024-05-21 | -1.03 | $10.23 | 3.6M |
| 2024-05-20 | -2.70 | $10.11 | 5.0M |
| 2024-05-17 | -5.23 | $9.76 | 6.2M |
| 2024-05-16 | -18.11 | $9.35 | 4.0M |
| 2024-05-15 | -14.96 | $9.39 | 5.1M |
| 2024-05-14 | -19.66 | $9.25 | 2.6M |
| 2024-05-13 | -26.50 | $9.17 | 2.5M |
| 2024-05-10 | -23.08 | $9.21 | 4.2M |
| 2024-05-09 | -44.30 | $9.14 | 5.1M |
| 2024-05-08 | -62.42 | $8.87 | 2.4M |
| 2024-05-07 | -67.11 | $8.80 | 2.8M |
| 2024-05-06 | -57.72 | $8.94 | 3.2M |
| 2024-05-03 | -82.55 | $8.57 | 3.7M |
| 2024-05-02 | -92.36 | $8.47 | 5.0M |
| 2024-05-01 | -82.64 | $8.61 | 3.6M |
| 2024-04-30 | -85.42 | $8.57 | 5.6M |
| 2024-04-29 | -46.62 | $9.11 | 5.0M |
| 2024-04-26 | -46.89 | $8.97 | 4.3M |
| 2024-04-25 | -43.50 | $9.03 | 6.5M |
| 2024-04-24 | -54.08 | $8.74 | 4.2M |
| 2024-04-23 | -50.49 | $8.77 | 6.8M |
| 2024-04-22 | -53.17 | $8.71 | 6.3M |
| 2024-04-19 | -23.94 | $9.29 | 6.2M |
| 2024-04-18 | -31.92 | $9.12 | 5.8M |
| 2024-04-17 | -31.72 | $9.08 | 5.9M |
| 2024-04-16 | -35.91 | $8.87 | 8.0M |
| 2024-04-15 | -30.12 | $9.02 | 9.7M |
| 2024-04-12 | -26.64 | $9.11 | 10.4M |
| 2024-04-11 | -3.33 | $9.24 | 7.7M |
| 2024-04-10 | -21.43 | $8.86 | 7.2M |
| 2024-04-09 | -13.33 | $9.03 | 6.3M |
| 2024-04-08 | -10.10 | $8.93 | 5.9M |
| 2024-04-05 | -5.24 | $8.84 | 8.2M |
| 2024-04-04 | -14.74 | $8.59 | 9.8M |
| 2024-04-03 | -5.29 | $8.59 | 6.7M |
| 2024-04-02 | -10.93 | $8.41 | 7.3M |
| 2024-04-01 | -15.52 | $8.09 | 6.5M |
| 2024-03-28 | -4.67 | $8.17 | 6.0M |
| 2024-03-27 | -6.40 | $8.02 | 4.6M |
| 2024-03-26 | -14.44 | $7.78 | 2.7M |
| 2024-03-25 | -14.80 | $7.77 | 3.7M |
| 2024-03-22 | -16.61 | $7.72 | 4.5M |
| 2024-03-21 | -10.83 | $7.88 | 7.3M |
| 2024-03-20 | -4.14 | $7.96 | 9.5M |
| 2024-03-19 | -25.19 | $7.40 | 7.1M |
| 2024-03-18 | -19.92 | $7.54 | 6.6M |
| 2024-03-15 | -13.91 | $7.70 | 25.8M |
| 2024-03-14 | -12.78 | $7.73 | 7.9M |
| 2024-03-13 | -7.52 | $7.87 | 8.3M |
| 2024-03-12 | -9.27 | $7.76 | 10.6M |
| 2024-03-11 | -2.70 | $7.93 | 14.0M |
| 2024-03-08 | -4.95 | $7.14 | 5.2M |
| 2024-03-07 | -5.03 | $7.11 | 5.6M |
| 2024-03-06 | -7.82 | $7.06 | 7.8M |
| 2024-03-05 | -6.96 | $6.88 | 9.2M |
| 2024-03-04 | -0.72 | $6.78 | 11.0M |
| 2024-03-01 | -47.52 | $5.94 | 10.0M |
| 2024-02-29 | -77.78 | $5.71 | 5.3M |
| 2024-02-28 | -92.59 | $5.51 | 4.5M |
| 2024-02-27 | -91.11 | $5.53 | 2.5M |
| 2024-02-26 | -87.41 | $5.58 | 2.6M |
| 2024-02-23 | -81.48 | $5.66 | 4.6M |
| 2024-02-22 | -79.26 | $5.69 | 3.9M |
| 2024-02-21 | -88.89 | $5.56 | 2.8M |
| 2024-02-20 | -84.44 | $5.62 | 2.5M |
| 2024-02-16 | -88.15 | $5.57 | 2.3M |
| 2024-02-15 | -85.93 | $5.60 | 3.5M |
| 2024-02-14 | -93.33 | $5.50 | 3.3M |
| 2024-02-13 | -94.85 | $5.47 | 5.4M |
| 2024-02-12 | -65.44 | $5.87 | 5.0M |
| 2024-02-09 | -66.18 | $5.86 | 3.1M |
| 2024-02-08 | -60.29 | $5.94 | 2.9M |
| 2024-02-07 | -52.21 | $6.05 | 2.8M |
| 2024-02-06 | -46.32 | $6.13 | 3.2M |
| 2024-02-05 | -43.38 | $6.17 | 4.1M |
| 2024-02-02 | -27.21 | $6.39 | 6.5M |
| 2024-02-01 | -4.41 | $6.70 | 12.6M |
| 2024-01-31 | -26.85 | $6.19 | 7.3M |
| 2024-01-30 | -34.26 | $6.11 | 7.5M |
| 2024-01-29 | -13.73 | $6.28 | 4.1M |
| 2024-01-26 | -12.75 | $6.29 | 3.6M |
| 2024-01-25 | -26.79 | $6.22 | 6.5M |
| 2024-01-24 | -70.54 | $5.73 | 6.2M |
| 2024-01-23 | -70.34 | $5.75 | 3.8M |
| 2024-01-22 | -83.05 | $5.60 | 2.8M |
| 2024-01-19 | -79.66 | $5.64 | 3.3M |
| 2024-01-18 | -89.83 | $5.52 | 3.9M |
| 2024-01-17 | -86.44 | $5.56 | 6.4M |
| 2024-01-16 | -85.58 | $5.69 | 4.2M |
| 2024-01-12 | -68.27 | $5.87 | 3.5M |
| 2024-01-11 | -82.91 | $5.61 | 3.6M |
| 2024-01-10 | -76.07 | $5.69 | 2.6M |
| 2024-01-09 | -77.78 | $5.67 | 4.7M |
| 2024-01-08 | -61.54 | $5.86 | 2.8M |
| 2024-01-05 | -58.12 | $5.90 | 3.2M |
| 2024-01-04 | -52.14 | $5.97 | 2.6M |
| 2024-01-03 | -53.85 | $5.95 | 4.6M |
| 2024-01-02 | -42.74 | $6.08 | 4.4M |
| 2023-12-29 | -36.75 | $6.15 | 4.6M |
| 2023-12-28 | -37.61 | $6.14 | 3.4M |
| 2023-12-27 | -18.80 | $6.36 | 3.3M |
| 2023-12-26 | -23.08 | $6.31 | 1.8M |
| 2023-12-22 | -23.08 | $6.31 | 3.1M |
| 2023-12-21 | -14.42 | $6.30 | 2.8M |
| 2023-12-20 | -25.96 | $6.18 | 4.2M |
| 2023-12-19 | -12.50 | $6.32 | 6.9M |
| 2023-12-18 | -42.11 | $5.96 | 3.8M |
| 2023-12-15 | -32.32 | $6.04 | 11.2M |
| 2023-12-14 | -25.96 | $6.09 | 6.1M |
| 2023-12-13 | -43.14 | $5.90 | 6.1M |
| 2023-12-12 | -62.60 | $5.57 | 8.6M |
| 2023-12-11 | -14.81 | $6.10 | 5.7M |
| 2023-12-08 | -21.88 | $5.92 | 4.4M |
| 2023-12-07 | -19.79 | $5.96 | 3.3M |
| 2023-12-06 | -17.19 | $6.01 | 4.0M |
| 2023-12-05 | -19.27 | $5.97 | 5.4M |
| 2023-12-04 | -13.54 | $6.08 | 6.4M |
| 2023-12-01 | -2.60 | $6.29 | 7.1M |
| 2023-11-30 | -4.21 | $6.24 | 4.1M |
| 2023-11-29 | -3.68 | $6.25 | 4.7M |
| 2023-11-28 | -0.55 | $6.22 | 5.9M |
| 2023-11-27 | -3.27 | $5.90 | 4.0M |
| 2023-11-24 | -6.29 | $5.76 | 2.9M |
| 2023-11-22 | -5.07 | $5.73 | 3.3M |
| 2023-11-21 | -7.25 | $5.70 | 7.1M |
| 2023-11-20 | -9.32 | $5.49 | 3.2M |
| 2023-11-17 | -13.56 | $5.44 | 3.7M |
| 2023-11-16 | -12.71 | $5.45 | 5.9M |
| 2023-11-15 | -9.52 | $5.37 | 6.0M |
| 2023-11-14 | -5.71 | $5.41 | 10.9M |
| 2023-11-13 | -54.41 | $4.73 | 4.6M |
| 2023-11-10 | -92.65 | $4.47 | 3.0M |
| 2023-11-09 | -82.35 | $4.54 | 6.7M |
| 2023-11-08 | -61.76 | $4.68 | 3.2M |
| 2023-11-07 | -52.94 | $4.74 | 3.7M |
| 2023-11-06 | -21.74 | $4.90 | 3.0M |
| 2023-11-03 | -14.16 | $4.94 | 6.9M |
| 2023-11-02 | -47.01 | $4.47 | 3.0M |
| 2023-11-01 | -39.58 | $4.53 | 3.2M |
| 2023-10-31 | -42.36 | $4.49 | 3.4M |
| 2023-10-30 | -31.37 | $4.62 | 3.0M |
| 2023-10-27 | -25.16 | $4.70 | 5.0M |
| 2023-10-26 | -23.90 | $4.72 | 4.3M |
| 2023-10-25 | -26.42 | $4.68 | 4.1M |
| 2023-10-24 | -20.75 | $4.77 | 3.8M |
| 2023-10-23 | -16.98 | $4.83 | 5.0M |
| 2023-10-20 | -11.32 | $4.92 | 6.8M |
| 2023-10-19 | -14.65 | $4.85 | 5.0M |
| 2023-10-18 | -12.10 | $4.89 | 7.1M |
| 2023-10-17 | -0.64 | $5.06 | 4.1M |
| 2023-10-16 | -3.36 | $4.95 | 5.7M |
| 2023-10-13 | -4.26 | $4.86 | 8.5M |
| 2023-10-12 | -14.29 | $4.47 | 4.1M |
| 2023-10-11 | -8.04 | $4.54 | 7.7M |
| 2023-10-10 | -33.93 | $4.25 | 5.1M |
| 2023-10-09 | -52.68 | $4.04 | 3.4M |
| 2023-10-06 | -69.64 | $3.85 | 3.5M |
| 2023-10-05 | -79.46 | $3.74 | 3.3M |
| 2023-10-04 | -80.36 | $3.73 | 3.6M |
| 2023-10-03 | -77.68 | $3.76 | 6.6M |
| 2023-10-02 | -97.32 | $3.54 | 5.2M |
| 2023-09-29 | -92.55 | $3.76 | 5.8M |
| 2023-09-28 | -91.46 | $3.88 | 5.0M |
| 2023-09-27 | -96.15 | $3.88 | 4.3M |
| 2023-09-26 | -81.25 | $4.11 | 4.0M |
| 2023-09-25 | -73.85 | $4.15 | 4.5M |
| 2023-09-22 | -52.31 | $4.29 | 2.4M |
| 2023-09-21 | -39.71 | $4.36 | 3.2M |
| 2023-09-20 | -12.20 | $4.53 | 5.2M |
| 2023-09-19 | -27.37 | $4.19 | 3.0M |
| 2023-09-18 | -12.12 | $4.33 | 3.0M |
| 2023-09-15 | -13.46 | $4.31 | 7.1M |
| 2023-09-14 | -10.99 | $4.22 | 2.4M |
| 2023-09-13 | -7.69 | $4.25 | 1.5M |
| 2023-09-12 | -12.09 | $4.21 | 1.7M |
| 2023-09-11 | -14.29 | $4.19 | 1.7M |
| 2023-09-08 | -19.78 | $4.14 | 2.1M |
| 2023-09-07 | -17.58 | $4.16 | 2.3M |
| 2023-09-06 | -14.29 | $4.19 | 5.4M |
| 2023-09-05 | -30.77 | $4.04 | 2.7M |
| 2023-09-01 | -17.58 | $4.16 | 3.3M |
| 2023-08-31 | -21.98 | $4.12 | 2.7M |
| 2023-08-30 | -16.48 | $4.17 | 2.4M |
| 2023-08-29 | -11.69 | $4.09 | 3.1M |
| 2023-08-28 | -10.39 | $4.10 | 2.8M |
| 2023-08-25 | -30.43 | $4.05 | 3.5M |
| 2023-08-24 | -29.35 | $4.06 | 5.5M |
| 2023-08-23 | -33.67 | $4.06 | 6.8M |
| 2023-08-22 | -87.04 | $3.55 | 2.3M |
| 2023-08-21 | -90.00 | $3.52 | 2.5M |
| 2023-08-18 | -91.07 | $3.51 | 2.8M |
| 2023-08-17 | -95.19 | $3.54 | 5.1M |
| 2023-08-16 | -90.91 | $3.84 | 3.5M |
| 2023-08-15 | -87.64 | $3.87 | 3.5M |
| 2023-08-14 | -88.30 | $3.87 | 3.0M |
| 2023-08-11 | -93.02 | $3.90 | 1.9M |
| 2023-08-10 | -90.70 | $3.92 | 2.4M |
| 2023-08-09 | -90.70 | $3.92 | 1.8M |
| 2023-08-08 | -89.53 | $3.93 | 2.3M |
| 2023-08-07 | -91.86 | $3.91 | 1.7M |
| 2023-08-04 | -90.70 | $3.92 | 2.5M |
| 2023-08-03 | -97.67 | $3.86 | 2.6M |
| 2023-08-02 | -96.47 | $3.88 | 3.8M |
| 2023-08-01 | -76.19 | $4.06 | 2.9M |
| 2023-07-31 | -48.81 | $4.29 | 4.9M |
| 2023-07-28 | -47.62 | $4.30 | 1.7M |
| 2023-07-27 | -60.71 | $4.19 | 3.4M |
| 2023-07-26 | -29.76 | $4.45 | 2.3M |
| 2023-07-25 | -25.00 | $4.49 | 1.9M |
| 2023-07-24 | -28.57 | $4.46 | 1.9M |
| 2023-07-21 | -23.81 | $4.50 | 1.6M |
| 2023-07-20 | -22.62 | $4.51 | 3.1M |
| 2023-07-19 | -15.48 | $4.57 | 2.7M |
| 2023-07-18 | -8.33 | $4.63 | 3.4M |
| 2023-07-17 | -10.00 | $4.58 | 2.7M |
| 2023-07-14 | -7.50 | $4.60 | 3.1M |
| 2023-07-13 | -22.50 | $4.48 | 2.9M |
| 2023-07-12 | -33.33 | $4.42 | 3.9M |
| 2023-07-11 | -73.81 | $4.08 | 3.6M |
| 2023-07-10 | -84.52 | $3.99 | 2.7M |
| 2023-07-07 | -92.94 | $3.92 | 3.2M |
| 2023-07-06 | -98.94 | $3.88 | 3.8M |
| 2023-07-05 | -85.54 | $4.10 | 2.7M |
| 2023-07-03 | -63.86 | $4.28 | 1.8M |
| 2023-06-30 | -73.49 | $4.20 | 2.5M |
| 2023-06-29 | -81.11 | $4.15 | 2.3M |
| 2023-06-28 | -96.43 | $4.07 | 3.0M |
| 2023-06-27 | -96.43 | $4.07 | 3.2M |
| 2023-06-26 | -88.16 | $4.21 | 2.1M |
| 2023-06-23 | -85.53 | $4.23 | 2.9M |
| 2023-06-22 | -86.84 | $4.22 | 2.2M |
| 2023-06-21 | -94.74 | $4.16 | 2.9M |
| 2023-06-20 | -95.38 | $4.26 | 3.2M |
| 2023-06-16 | -78.57 | $4.51 | 10.4M |
| 2023-06-15 | -79.59 | $4.56 | 3.5M |
| 2023-06-14 | -87.04 | $4.53 | 4.4M |
| 2023-06-13 | -97.26 | $4.48 | 3.3M |
| 2023-06-12 | -78.57 | $4.66 | 3.0M |
| 2023-06-09 | -98.57 | $4.52 | 4.0M |
| 2023-06-08 | -88.41 | $4.60 | 3.7M |
| 2023-06-07 | -94.81 | $4.56 | 3.9M |
| 2023-06-06 | -93.51 | $4.57 | 2.4M |
| 2023-06-05 | -90.36 | $4.62 | 2.7M |
| 2023-06-02 | -90.36 | $4.62 | 3.3M |
| 2023-06-01 | -71.91 | $4.79 | 4.1M |
| 2023-05-31 | -80.90 | $4.71 | 3.9M |
| 2023-05-30 | -92.13 | $4.61 | 5.0M |
| 2023-05-26 | -80.21 | $4.66 | 3.1M |
| 2023-05-25 | -88.54 | $4.58 | 2.4M |
| 2023-05-24 | -71.43 | $4.68 | 3.0M |
| 2023-05-23 | -60.95 | $4.79 | 3.1M |
| 2023-05-22 | -60.00 | $4.80 | 3.2M |
| 2023-05-19 | -58.10 | $4.82 | 4.3M |
| 2023-05-18 | -56.07 | $4.83 | 5.4M |
| 2023-05-17 | -52.34 | $4.87 | 6.1M |
| 2023-05-16 | -35.71 | $5.03 | 4.8M |
| 2023-05-15 | -25.00 | $5.15 | 2.4M |
| 2023-05-12 | -29.46 | $5.10 | 3.6M |
| 2023-05-11 | -40.18 | $4.98 | 4.4M |
| 2023-05-10 | -19.64 | $5.21 | 5.4M |
| 2023-05-09 | -25.89 | $5.14 | 5.5M |
| 2023-05-08 | -13.39 | $5.28 | 6.7M |
| 2023-05-05 | -19.64 | $5.21 | 8.6M |
| 2023-05-04 | -22.32 | $5.18 | 9.7M |
| 2023-05-03 | -10.53 | $4.99 | 6.7M |
| 2023-05-02 | 0.00 | $4.87 | 5.0M |
| 2023-05-01 | -34.25 | $4.54 | 3.2M |
| 2023-04-28 | -24.32 | $4.61 | 2.5M |
| 2023-04-27 | -29.73 | $4.57 | 3.6M |
| 2023-04-26 | -37.97 | $4.49 | 3.2M |
| 2023-04-25 | -28.92 | $4.55 | 3.1M |
| 2023-04-24 | -30.85 | $4.50 | 5.1M |
| 2023-04-21 | -42.55 | $4.39 | 4.2M |
| 2023-04-20 | -39.36 | $4.42 | 3.9M |
| 2023-04-19 | -47.42 | $4.33 | 3.9M |
| 2023-04-18 | -24.78 | $4.51 | 3.9M |
| 2023-04-17 | -31.86 | $4.43 | 4.0M |
| 2023-04-14 | -15.50 | $4.59 | 4.8M |
| 2023-04-13 | -5.19 | $4.72 | 6.4M |
| 2023-04-12 | -12.40 | $4.50 | 4.2M |
| 2023-04-11 | -14.05 | $4.48 | 5.5M |
| 2023-04-10 | -17.46 | $4.43 | 3.0M |
| 2023-04-06 | -6.96 | $4.54 | 3.3M |
| 2023-04-05 | -8.28 | $4.51 | 5.7M |
| 2023-04-04 | -4.73 | $4.35 | 4.7M |
| 2023-04-03 | -3.88 | $4.17 | 3.0M |
| 2023-03-31 | -6.40 | $4.10 | 3.7M |
| 2023-03-30 | 0.00 | $4.18 | 3.5M |
| 2023-03-29 | -9.24 | $4.01 | 2.0M |
| 2023-03-28 | -1.68 | $4.10 | 3.6M |
| 2023-03-27 | -11.97 | $3.96 | 3.1M |
| 2023-03-24 | -4.27 | $4.05 | 5.2M |
| 2023-03-23 | -5.41 | $3.98 | 4.2M |
| 2023-03-22 | -5.61 | $3.94 | 5.4M |
| 2023-03-21 | -22.33 | $3.73 | 5.5M |
| 2023-03-20 | -1.94 | $3.94 | 4.7M |
| 2023-03-17 | -9.68 | $3.77 | 25.3M |
| 2023-03-16 | -31.25 | $3.48 | 4.4M |
| 2023-03-15 | -15.00 | $3.61 | 5.7M |
| 2023-03-14 | -12.16 | $3.58 | 5.0M |
| 2023-03-13 | -28.38 | $3.46 | 13.3M |
| 2023-03-10 | -46.51 | $3.16 | 5.8M |
| 2023-03-09 | -91.94 | $2.98 | 3.4M |
| 2023-03-08 | -93.85 | $2.97 | 2.7M |
| 2023-03-07 | -97.18 | $2.95 | 3.5M |
| 2023-03-06 | -77.61 | $3.12 | 1.9M |
| 2023-03-03 | -59.70 | $3.24 | 2.5M |
| 2023-03-02 | -88.10 | $3.07 | 3.0M |
| 2023-03-01 | -83.33 | $3.11 | 3.1M |
| 2023-02-28 | -85.71 | $3.09 | 5.2M |
| 2023-02-27 | -97.62 | $2.99 | 1.8M |
| 2023-02-24 | -97.62 | $2.99 | 2.3M |
| 2023-02-23 | -94.25 | $3.03 | 1.7M |
| 2023-02-22 | -96.55 | $3.01 | 3.9M |
| 2023-02-21 | -94.37 | $3.18 | 2.2M |
| 2023-02-17 | -87.14 | $3.24 | 2.4M |
| 2023-02-16 | -92.54 | $3.23 | 3.1M |
| 2023-02-15 | -91.04 | $3.24 | 2.6M |
| 2023-02-14 | -91.04 | $3.33 | 2.4M |
| 2023-02-13 | -97.01 | $3.29 | 2.0M |
| 2023-02-10 | -95.35 | $3.31 | 2.6M |
| 2023-02-09 | -97.47 | $3.36 | 3.2M |
| 2023-02-08 | -84.42 | $3.48 | 3.2M |
| 2023-02-07 | -75.32 | $3.55 | 6.9M |
| 2023-02-06 | -96.10 | $3.39 | 3.1M |
| 2023-02-03 | -97.18 | $3.44 | 4.0M |
| 2023-02-02 | -78.79 | $3.61 | 4.6M |
| 2023-02-01 | -65.15 | $3.70 | 5.3M |
| 2023-01-31 | -93.94 | $3.51 | 3.7M |
| 2023-01-30 | -75.31 | $3.52 | 3.8M |
| 2023-01-27 | -66.67 | $3.59 | 3.4M |
| 2023-01-26 | -46.91 | $3.75 | 2.3M |
| 2023-01-25 | -43.21 | $3.78 | 2.3M |
| 2023-01-24 | -45.68 | $3.76 | 3.0M |
| 2023-01-23 | -37.80 | $3.82 | 2.8M |
| 2023-01-20 | -35.37 | $3.84 | 2.6M |
| 2023-01-19 | -42.68 | $3.78 | 3.5M |
| 2023-01-18 | -45.56 | $3.72 | 3.9M |
| 2023-01-17 | -32.63 | $3.82 | 3.9M |
| 2023-01-13 | -6.32 | $4.07 | 3.8M |
| 2023-01-12 | -10.75 | $4.01 | 3.8M |
| 2023-01-11 | -6.90 | $3.99 | 3.6M |
| 2023-01-10 | -4.94 | $3.95 | 2.6M |
| 2023-01-09 | -11.11 | $3.90 | 4.8M |
| 2023-01-06 | -5.80 | $3.83 | 4.1M |
| 2023-01-05 | -4.92 | $3.76 | 2.8M |
| 2023-01-04 | -1.64 | $3.78 | 4.8M |
| 2023-01-03 | -27.66 | $3.52 | 4.3M |
| 2022-12-30 | -53.19 | $3.40 | 2.9M |
| 2022-12-29 | -51.72 | $3.46 | 4.0M |
| 2022-12-28 | -62.07 | $3.40 | 3.7M |
| 2022-12-27 | -48.28 | $3.48 | 3.7M |
| 2022-12-23 | -62.07 | $3.40 | 3.7M |
| 2022-12-22 | -51.72 | $3.46 | 5.3M |
| 2022-12-21 | -62.07 | $3.40 | 3.5M |
| 2022-12-20 | -72.41 | $3.34 | 3.3M |
| 2022-12-19 | -86.21 | $3.26 | 4.1M |
| 2022-12-16 | -94.83 | $3.21 | 10.2M |
| 2022-12-15 | -98.15 | $3.23 | 3.9M |
| 2022-12-14 | -53.19 | $3.51 | 6.6M |
| 2022-12-13 | -53.19 | $3.51 | 4.1M |
| 2022-12-12 | -82.98 | $3.37 | 4.2M |
| 2022-12-09 | -65.96 | $3.45 | 4.4M |
| 2022-12-08 | -53.19 | $3.51 | 3.2M |
| 2022-12-07 | -44.83 | $3.50 | 4.6M |
| 2022-12-06 | -34.21 | $3.50 | 3.5M |
| 2022-12-05 | -40.00 | $3.44 | 2.8M |
| 2022-12-02 | -24.74 | $3.52 | 4.4M |
| 2022-12-01 | -12.28 | $3.62 | 7.2M |
| 2022-11-30 | -14.42 | $3.51 | 9.5M |
| 2022-11-29 | -14.56 | $3.50 | 4.3M |
| 2022-11-28 | -26.21 | $3.38 | 8.8M |
| 2022-11-25 | -7.77 | $3.57 | 2.5M |
| 2022-11-23 | -5.00 | $3.57 | 5.6M |
| 2022-11-22 | -5.32 | $3.51 | 3.8M |
| 2022-11-21 | -20.21 | $3.37 | 2.5M |
| 2022-11-18 | -23.40 | $3.34 | 3.6M |
| 2022-11-17 | -25.53 | $3.32 | 3.4M |
| 2022-11-16 | -10.89 | $3.45 | 4.3M |
| 2022-11-15 | -9.90 | $3.46 | 5.3M |
| 2022-11-14 | -7.92 | $3.48 | 6.2M |
| 2022-11-11 | -11.88 | $3.44 | 5.3M |
| 2022-11-10 | -4.63 | $3.50 | 8.7M |
| 2022-11-09 | -10.84 | $3.21 | 5.4M |
| 2022-11-08 | -6.33 | $3.21 | 6.3M |
| 2022-11-07 | -3.45 | $3.03 | 4.3M |
| 2022-11-04 | 0.00 | $3.01 | 7.5M |
| 2022-11-03 | -64.58 | $2.64 | 3.5M |
| 2022-11-02 | -45.83 | $2.73 | 7.8M |
| 2022-11-01 | -4.17 | $2.93 | 4.7M |
| 2022-10-31 | -31.25 | $2.80 | 2.9M |
| 2022-10-28 | -17.65 | $2.86 | 2.4M |
| 2022-10-27 | -14.75 | $2.86 | 2.9M |
| 2022-10-26 | -13.24 | $2.86 | 3.6M |
| 2022-10-25 | -27.14 | $2.76 | 4.4M |
| 2022-10-24 | -28.75 | $2.72 | 4.4M |
| 2022-10-21 | -17.35 | $2.78 | 4.8M |
| 2022-10-20 | -33.66 | $2.61 | 4.9M |
| 2022-10-19 | -33.66 | $2.61 | 3.0M |
| 2022-10-18 | -23.76 | $2.71 | 4.7M |
| 2022-10-17 | -19.80 | $2.75 | 8.7M |
| 2022-10-14 | -43.56 | $2.51 | 7.7M |
| 2022-10-13 | -33.66 | $2.61 | 6.1M |
| 2022-10-12 | -25.74 | $2.69 | 4.7M |
| 2022-10-11 | -19.80 | $2.75 | 5.9M |
| 2022-10-10 | -18.81 | $2.76 | 4.4M |
| 2022-10-07 | -10.89 | $2.84 | 9.0M |
| 2022-10-06 | -5.15 | $2.86 | 5.6M |
| 2022-10-05 | -13.54 | $2.77 | 7.2M |
| 2022-10-04 | -3.13 | $2.87 | 12.7M |
| 2022-10-03 | -1.54 | $2.58 | 9.4M |
| 2022-09-30 | -20.97 | $2.43 | 7.4M |
| 2022-09-29 | -32.26 | $2.36 | 6.4M |
| 2022-09-28 | -50.00 | $2.32 | 8.5M |
| 2022-09-27 | -75.47 | $2.20 | 8.6M |
| 2022-09-26 | -94.26 | $2.01 | 10.9M |
| 2022-09-23 | -95.74 | $2.00 | 19.7M |
| 2022-09-22 | -90.37 | $2.13 | 6.5M |
| 2022-09-21 | -90.37 | $2.13 | 7.5M |
| 2022-09-20 | -91.11 | $2.12 | 6.6M |
| 2022-09-19 | -87.41 | $2.17 | 7.2M |
| 2022-09-16 | -87.41 | $2.17 | 15.0M |
| 2022-09-15 | -97.66 | $2.10 | 11.3M |
| 2022-09-14 | -97.64 | $2.19 | 6.5M |
| 2022-09-13 | -97.71 | $2.19 | 5.8M |
| 2022-09-12 | -85.07 | $2.36 | 9.4M |
| 2022-09-09 | -83.45 | $2.39 | 9.4M |
| 2022-09-08 | -95.07 | $2.23 | 10.0M |
| 2022-09-07 | -92.37 | $2.40 | 5.9M |
| 2022-09-06 | -98.44 | $2.35 | 6.4M |
| 2022-09-02 | -91.74 | $2.50 | 8.6M |
| 2022-09-01 | -100.00 | $2.41 | 8.5M |
| 2022-08-31 | -90.09 | $2.61 | 13.8M |
| 2022-08-30 | -96.74 | $2.72 | 8.9M |
| 2022-08-29 | -100.00 | $3.04 | 3.4M |
| 2022-08-26 | -88.24 | $3.16 | 3.5M |
| 2022-08-25 | -62.75 | $3.29 | 2.9M |
| 2022-08-24 | -64.71 | $3.28 | 3.8M |
| 2022-08-23 | -64.29 | $3.25 | 3.9M |
| 2022-08-22 | -61.29 | $3.23 | 3.0M |
| 2022-08-19 | -64.06 | $3.20 | 3.0M |
| 2022-08-18 | -42.19 | $3.34 | 2.2M |
| 2022-08-17 | -47.69 | $3.30 | 3.5M |
| 2022-08-16 | -21.54 | $3.47 | 2.2M |
| 2022-08-15 | -18.46 | $3.49 | 1.8M |
| 2022-08-12 | -16.92 | $3.50 | 1.9M |
| 2022-08-11 | -26.15 | $3.44 | 2.8M |
| 2022-08-10 | -13.04 | $3.52 | 3.1M |
| 2022-08-09 | -17.65 | $3.48 | 3.0M |
| 2022-08-08 | -7.35 | $3.55 | 3.3M |
| 2022-08-05 | 0.00 | $3.43 | 4.3M |
| 2022-08-04 | -32.00 | $3.26 | 6.2M |
| 2022-08-03 | -54.00 | $3.15 | 4.2M |
| 2022-08-02 | -36.00 | $3.24 | 5.5M |
| 2022-08-01 | -23.91 | $3.27 | 2.5M |
| 2022-07-29 | -23.91 | $3.27 | 2.9M |
| 2022-07-28 | -30.43 | $3.24 | 5.4M |
| 2022-07-27 | -41.67 | $3.20 | 4.1M |
| 2022-07-26 | -66.00 | $3.09 | 3.2M |
| 2022-07-25 | -90.57 | $2.97 | 5.4M |
| 2022-07-22 | -64.15 | $3.11 | 3.7M |
| 2022-07-21 | -64.15 | $3.11 | 5.1M |
| 2022-07-20 | -86.79 | $2.99 | 4.9M |
| 2022-07-19 | -73.58 | $3.06 | 3.1M |
| 2022-07-18 | -81.13 | $3.02 | 4.8M |
| 2022-07-15 | -79.25 | $3.03 | 4.5M |
| 2022-07-14 | -75.47 | $3.05 | 6.4M |
| 2022-07-13 | -47.62 | $3.25 | 5.0M |
| 2022-07-12 | -88.10 | $3.08 | 4.0M |
| 2022-07-11 | -62.00 | $3.22 | 2.7M |
| 2022-07-08 | -48.00 | $3.29 | 4.4M |
| 2022-07-07 | -56.00 | $3.25 | 5.5M |
| 2022-07-06 | -58.00 | $3.24 | 5.5M |
| 2022-07-05 | -72.73 | $3.18 | 7.3M |
| 2022-07-01 | -63.93 | $3.25 | 4.5M |
| 2022-06-30 | -85.29 | $3.13 | 3.8M |
| 2022-06-29 | -69.12 | $3.24 | 3.6M |
| 2022-06-28 | -61.76 | $3.29 | 3.4M |
| 2022-06-27 | -44.12 | $3.41 | 5.0M |
| 2022-06-24 | -63.24 | $3.28 | 4.0M |
| 2022-06-23 | -77.94 | $3.18 | 4.7M |
| 2022-06-22 | -67.61 | $3.26 | 4.7M |
| 2022-06-21 | -42.25 | $3.44 | 7.0M |
| 2022-06-17 | -53.52 | $3.36 | 13.0M |
| 2022-06-16 | -59.15 | $3.32 | 11.4M |
| 2022-06-15 | -78.87 | $3.18 | 8.7M |
| 2022-06-14 | -94.37 | $3.07 | 4.2M |
| 2022-06-13 | -98.36 | $3.14 | 6.7M |
| 2022-06-10 | -37.29 | $3.52 | 9.3M |
| 2022-06-09 | -96.43 | $3.20 | 3.6M |
| 2022-06-08 | -75.93 | $3.33 | 6.7M |
| 2022-06-07 | -66.67 | $3.38 | 5.6M |
| 2022-06-06 | -50.00 | $3.47 | 3.6M |
| 2022-06-03 | -51.95 | $3.57 | 4.1M |
| 2022-06-02 | -53.92 | $3.67 | 6.8M |
| 2022-06-01 | -85.85 | $3.35 | 4.0M |
| 2022-05-31 | -83.96 | $3.37 | 7.8M |
| 2022-05-27 | -55.66 | $3.67 | 3.1M |
| 2022-05-26 | -62.16 | $3.62 | 3.2M |
| 2022-05-25 | -61.26 | $3.63 | 3.8M |
| 2022-05-24 | -57.66 | $3.67 | 4.4M |
| 2022-05-23 | -57.66 | $3.67 | 4.3M |
| 2022-05-20 | -64.86 | $3.59 | 5.6M |
| 2022-05-19 | -62.93 | $3.63 | 6.7M |
| 2022-05-18 | -82.71 | $3.43 | 3.4M |
| 2022-05-17 | -75.35 | $3.55 | 4.8M |
| 2022-05-16 | -74.36 | $3.60 | 6.3M |
| 2022-05-13 | -83.15 | $3.51 | 6.8M |
| 2022-05-12 | -95.11 | $3.29 | 9.7M |
| 2022-05-11 | -95.09 | $3.49 | 5.0M |
| 2022-05-10 | -95.71 | $3.48 | 6.0M |
| 2022-05-09 | -100.00 | $3.58 | 9.0M |
| 2022-05-06 | -95.69 | $3.93 | 8.5M |
| 2022-05-05 | -87.07 | $4.03 | 8.8M |
| 2022-05-04 | -69.83 | $4.23 | 5.3M |
| 2022-05-03 | -74.14 | $4.18 | 5.1M |
| 2022-05-02 | -83.46 | $4.09 | 6.4M |
| 2022-04-29 | -89.23 | $4.09 | 4.3M |
| 2022-04-28 | -81.54 | $4.19 | 4.9M |
| 2022-04-27 | -91.54 | $4.06 | 4.1M |
| 2022-04-26 | -90.77 | $4.07 | 4.9M |
| 2022-04-25 | -89.23 | $4.09 | 7.0M |
| 2022-04-22 | -93.64 | $4.25 | 5.4M |
| 2022-04-21 | -90.74 | $4.42 | 10.0M |
| 2022-04-20 | -83.16 | $4.61 | 4.1M |
| 2022-04-19 | -94.51 | $4.54 | 5.9M |
| 2022-04-18 | -74.36 | $4.82 | 6.3M |
| 2022-04-14 | -74.36 | $4.82 | 4.8M |
| 2022-04-13 | -69.23 | $4.86 | 4.4M |
| 2022-04-12 | -84.62 | $4.74 | 5.1M |
| 2022-04-11 | -82.05 | $4.76 | 4.8M |
| 2022-04-08 | -69.23 | $4.86 | 4.3M |
| 2022-04-07 | -85.90 | $4.73 | 5.3M |
| 2022-04-06 | -87.65 | $4.72 | 8.1M |
| 2022-04-05 | -96.20 | $4.67 | 6.8M |
| 2022-04-04 | -77.11 | $4.86 | 8.5M |
| 2022-04-01 | -31.33 | $5.24 | 4.7M |
| 2022-03-31 | -56.63 | $5.03 | 4.7M |
| 2022-03-30 | -49.40 | $5.09 | 5.8M |
| 2022-03-29 | -69.88 | $4.92 | 7.8M |
| 2022-03-28 | -51.35 | $4.93 | 5.4M |
| 2022-03-25 | -22.56 | $5.20 | 5.3M |
| 2022-03-24 | -17.47 | $5.21 | 8.5M |
| 2022-03-23 | -15.06 | $5.25 | 8.6M |
| 2022-03-22 | -31.93 | $4.97 | 9.0M |
| 2022-03-21 | -24.70 | $5.09 | 7.2M |
| 2022-03-18 | -32.53 | $4.96 | 14.0M |
| 2022-03-17 | -29.17 | $5.01 | 7.1M |
| 2022-03-16 | -31.91 | $4.90 | 8.6M |
| 2022-03-15 | -27.32 | $4.97 | 11.6M |
| 2022-03-14 | -28.35 | $4.95 | 11.3M |
| 2022-03-11 | -13.40 | $5.24 | 7.8M |
| 2022-03-10 | -7.22 | $5.36 | 9.8M |
| 2022-03-09 | -17.01 | $5.17 | 13.2M |
| 2022-03-08 | -13.92 | $5.23 | 21.1M |
| 2022-03-07 | -4.55 | $5.24 | 14.6M |
| 2022-03-04 | -8.82 | $5.09 | 12.3M |
| 2022-03-03 | 0.00 | $4.88 | 9.7M |
| 2022-03-02 | -7.19 | $4.78 | 12.1M |
| 2022-03-01 | -0.75 | $4.82 | 17.8M |
| 2022-02-28 | -15.46 | $4.25 | 10.9M |
| 2022-02-25 | -39.42 | $3.97 | 8.0M |
| 2022-02-24 | -37.50 | $3.99 | 15.0M |
| 2022-02-23 | -8.24 | $4.12 | 10.2M |
| 2022-02-22 | -31.76 | $3.92 | 11.2M |
| 2022-02-18 | -7.06 | $4.13 | 13.3M |
| 2022-02-17 | -10.23 | $4.13 | 15.5M |
| 2022-02-16 | -51.09 | $3.79 | 10.8M |
| 2022-02-15 | -70.65 | $3.61 | 13.2M |
| 2022-02-14 | -33.70 | $3.95 | 9.5M |
| 2022-02-11 | -46.74 | $3.83 | 8.1M |
| 2022-02-10 | -67.39 | $3.64 | 5.2M |
| 2022-02-09 | -59.78 | $3.71 | 4.0M |
| 2022-02-08 | -52.17 | $3.78 | 6.1M |
| 2022-02-07 | -57.61 | $3.73 | 5.1M |
| 2022-02-04 | -70.65 | $3.61 | 2.5M |
| 2022-02-03 | -76.09 | $3.56 | 4.0M |
| 2022-02-02 | -71.74 | $3.60 | 4.2M |
| 2022-02-01 | -67.39 | $3.64 | 4.5M |
| 2022-01-31 | -72.83 | $3.59 | 4.7M |
| 2022-01-28 | -93.48 | $3.40 | 7.1M |
| 2022-01-27 | -88.10 | $3.52 | 7.3M |
| 2022-01-26 | -65.48 | $3.71 | 10.4M |
| 2022-01-25 | -11.90 | $4.16 | 7.6M |
| 2022-01-24 | -28.57 | $4.02 | 8.9M |
| 2022-01-21 | -21.43 | $4.08 | 5.6M |
| 2022-01-20 | -17.86 | $4.11 | 7.7M |
| 2022-01-19 | -4.88 | $4.20 | 12.1M |
| 2022-01-18 | -72.86 | $3.61 | 4.5M |
| 2022-01-14 | -57.14 | $3.72 | 3.2M |
| 2022-01-13 | -50.00 | $3.77 | 3.0M |
| 2022-01-12 | -33.33 | $3.88 | 4.7M |
| 2022-01-11 | -50.00 | $3.76 | 5.6M |
| 2022-01-10 | -83.33 | $3.52 | 4.6M |
| 2022-01-07 | -84.72 | $3.51 | 3.6M |
| 2022-01-06 | -81.94 | $3.53 | 6.0M |
| 2022-01-05 | -44.44 | $3.80 | 6.0M |
| 2022-01-04 | -35.06 | $3.90 | 4.8M |
| 2022-01-03 | -40.96 | $3.89 | 3.8M |
| 2021-12-31 | -18.39 | $4.11 | 2.0M |
| 2021-12-30 | -21.84 | $4.08 | 4.3M |
| 2021-12-29 | -46.00 | $3.94 | 3.5M |
| 2021-12-28 | -48.00 | $3.92 | 2.9M |
| 2021-12-27 | -41.00 | $3.99 | 2.5M |
| 2021-12-23 | -45.00 | $3.95 | 3.4M |
| 2021-12-22 | -44.00 | $3.96 | 2.9M |
| 2021-12-21 | -46.00 | $3.94 | 4.8M |
| 2021-12-20 | -54.00 | $3.86 | 4.2M |
| 2021-12-17 | -64.00 | $3.76 | 13.1M |
| 2021-12-16 | -62.00 | $3.78 | 4.9M |
| 2021-12-15 | -91.00 | $3.49 | 6.7M |
| 2021-12-14 | -94.25 | $3.58 | 5.7M |
| 2021-12-13 | -98.77 | $3.60 | 7.2M |
| 2021-12-10 | -98.68 | $3.65 | 6.0M |
| 2021-12-09 | -90.32 | $3.84 | 4.9M |
| 2021-12-08 | -69.57 | $3.92 | 4.9M |
| 2021-12-07 | -48.24 | $3.99 | 8.0M |
| 2021-12-06 | -36.47 | $4.09 | 5.9M |
| 2021-12-03 | -19.57 | $4.22 | 9.8M |
| 2021-12-02 | -30.43 | $4.12 | 7.6M |
| 2021-12-01 | -29.47 | $4.12 | 7.3M |
| 2021-11-30 | -7.95 | $4.26 | 8.3M |
| 2021-11-29 | -32.18 | $4.04 | 9.0M |
| 2021-11-26 | -52.87 | $3.86 | 4.1M |
| 2021-11-24 | -49.43 | $3.89 | 3.2M |
| 2021-11-23 | -44.83 | $3.93 | 5.4M |
| 2021-11-22 | -34.48 | $4.02 | 5.9M |
| 2021-11-19 | -33.33 | $4.03 | 4.4M |
| 2021-11-18 | -17.24 | $4.17 | 4.8M |
| 2021-11-17 | -8.05 | $4.25 | 6.9M |
| 2021-11-16 | -11.84 | $4.12 | 4.8M |
| 2021-11-15 | -4.17 | $4.14 | 3.8M |
| 2021-11-12 | -13.89 | $4.07 | 6.4M |
| 2021-11-11 | -8.33 | $4.11 | 11.4M |
| 2021-11-10 | -59.38 | $3.71 | 9.7M |
| 2021-11-09 | -76.56 | $3.60 | 7.1M |
| 2021-11-08 | -70.31 | $3.64 | 6.0M |
| 2021-11-05 | -71.88 | $3.63 | 6.2M |
| 2021-11-04 | -87.50 | $3.53 | 6.3M |
| 2021-11-03 | -74.65 | $3.56 | 7.9M |
| 2021-11-02 | -62.07 | $3.55 | 3.0M |
| 2021-11-01 | -53.19 | $3.59 | 3.1M |
| 2021-10-29 | -49.47 | $3.62 | 4.0M |
| 2021-10-28 | -33.68 | $3.77 | 4.1M |
| 2021-10-27 | -21.57 | $3.87 | 4.5M |
| 2021-10-26 | -15.60 | $3.92 | 4.0M |
| 2021-10-25 | -10.09 | $3.98 | 4.4M |
| 2021-10-22 | -14.68 | $3.93 | 5.1M |
| 2021-10-21 | -12.62 | $3.90 | 3.6M |
| 2021-10-20 | -8.74 | $3.94 | 5.3M |
| 2021-10-19 | -6.52 | $3.86 | 4.3M |
| 2021-10-18 | -12.09 | $3.80 | 3.2M |
| 2021-10-15 | -5.49 | $3.86 | 5.5M |
| 2021-10-14 | -2.20 | $3.89 | 5.2M |
| 2021-10-13 | -2.27 | $3.86 | 6.2M |
| 2021-10-12 | -8.00 | $3.69 | 5.2M |
| 2021-10-11 | -10.00 | $3.54 | 2.8M |
| 2021-10-08 | -16.67 | $3.50 | 4.9M |
| 2021-10-07 | -10.42 | $3.43 | 3.5M |
| 2021-10-06 | -14.58 | $3.41 | 6.4M |
| 2021-10-05 | -50.00 | $3.24 | 3.8M |
| 2021-10-04 | -54.17 | $3.22 | 4.5M |
| 2021-10-01 | -69.49 | $3.18 | 2.6M |
| 2021-09-30 | -75.00 | $3.15 | 7.4M |
| 2021-09-29 | -98.75 | $3.01 | 6.2M |
| 2021-09-28 | -89.86 | $3.18 | 5.3M |
| 2021-09-27 | -83.78 | $3.23 | 4.4M |
| 2021-09-24 | -90.54 | $3.18 | 5.9M |
| 2021-09-23 | -85.14 | $3.22 | 6.9M |
| 2021-09-22 | -79.73 | $3.26 | 5.2M |
| 2021-09-21 | -77.03 | $3.28 | 4.2M |
| 2021-09-20 | -74.32 | $3.30 | 5.4M |
| 2021-09-17 | -83.78 | $3.23 | 10.3M |
| 2021-09-16 | -86.49 | $3.21 | 8.2M |
| 2021-09-15 | -59.46 | $3.41 | 5.2M |
| 2021-09-14 | -52.70 | $3.46 | 8.9M |
| 2021-09-13 | -74.32 | $3.30 | 9.8M |
| 2021-09-10 | -97.30 | $3.13 | 5.9M |
| 2021-09-09 | -93.15 | $3.17 | 9.2M |
| 2021-09-08 | -89.86 | $3.23 | 6.5M |
| 2021-09-07 | -100.00 | $3.27 | 9.1M |
| 2021-09-03 | -87.18 | $3.51 | 9.5M |
| 2021-09-02 | -84.09 | $3.53 | 9.5M |
| 2021-09-01 | -68.49 | $3.69 | 4.8M |
| 2021-08-31 | -64.04 | $3.78 | 7.1M |
| 2021-08-30 | -62.92 | $3.79 | 4.3M |
| 2021-08-27 | -57.30 | $3.84 | 7.5M |
| 2021-08-26 | -88.76 | $3.56 | 4.2M |
| 2021-08-25 | -84.27 | $3.60 | 4.3M |
| 2021-08-24 | -68.54 | $3.74 | 3.8M |
| 2021-08-23 | -66.29 | $3.76 | 4.7M |
| 2021-08-20 | -86.52 | $3.58 | 3.7M |
| 2021-08-19 | -96.63 | $3.49 | 3.8M |
| 2021-08-18 | -92.13 | $3.53 | 4.5M |
| 2021-08-17 | -79.78 | $3.64 | 5.9M |
| 2021-08-16 | -78.65 | $3.65 | 3.5M |
| 2021-08-13 | -87.64 | $3.57 | 3.6M |
| 2021-08-12 | -96.63 | $3.49 | 3.3M |
| 2021-08-11 | -82.02 | $3.62 | 4.3M |
| 2021-08-10 | -96.63 | $3.49 | 5.0M |
| 2021-08-09 | -96.25 | $3.58 | 7.5M |
| 2021-08-06 | -96.77 | $3.75 | 8.3M |
| 2021-08-05 | -54.84 | $4.01 | 4.6M |
| 2021-08-04 | -20.63 | $4.22 | 4.4M |
| 2021-08-03 | -19.67 | $4.21 | 1.8M |
| 2021-08-02 | -27.87 | $4.16 | 2.7M |
| 2021-07-30 | -37.70 | $4.10 | 5.0M |
| 2021-07-29 | -13.11 | $4.25 | 4.2M |
| 2021-07-28 | -10.20 | $4.13 | 2.9M |
| 2021-07-27 | -21.15 | $4.07 | 3.1M |
| 2021-07-26 | -28.85 | $4.03 | 3.8M |
| 2021-07-23 | -51.92 | $3.91 | 4.9M |
| 2021-07-22 | -23.08 | $4.06 | 2.9M |
| 2021-07-21 | -15.38 | $4.10 | 3.2M |
| 2021-07-20 | -19.23 | $4.08 | 4.4M |
| 2021-07-19 | -25.00 | $4.05 | 5.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.67
2026-07-15
Close Price
$15.15
Vol: 2.4M
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
18.27
Maximum
43.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.67 | $15.15 | 2.4M |
| 2026-07-14 | 9.65 | $15.24 | 2.8M |
| 2026-07-13 | 9.75 | $14.99 | 3.7M |
| 2026-07-10 | 9.58 | $15.11 | 2.7M |
| 2026-07-09 | 9.49 | $15.02 | 3.4M |
| 2026-07-08 | 9.28 | $14.43 | 4.8M |
| 2026-07-07 | 8.98 | $15.40 | 3.5M |
| 2026-07-06 | 9.16 | $16.29 | 3.2M |
| 2026-07-02 | 9.57 | $16.09 | 5.5M |
| 2026-07-01 | 9.99 | $15.18 | 3.2M |
| 2026-06-30 | 10.24 | $15.21 | 3.8M |
| 2026-06-29 | 10.31 | $15.18 | 2.8M |
| 2026-06-26 | 10.37 | $15.53 | 3.7M |
| 2026-06-25 | 10.62 | $15.12 | 3.5M |
| 2026-06-24 | 10.64 | $14.59 | 4.3M |
| 2026-06-23 | 10.42 | $15.41 | 3.4M |
| 2026-06-22 | 10.57 | $16.14 | 3.3M |
| 2026-06-18 | 10.99 | $17.01 | 6.9M |
| 2026-06-17 | 11.33 | $17.10 | 5.8M |
| 2026-06-16 | 11.50 | $17.78 | 3.0M |
| 2026-06-15 | 11.44 | $17.52 | 5.5M |
| 2026-06-12 | 11.40 | $15.86 | 4.5M |
| 2026-06-11 | 11.79 | $15.21 | 5.1M |
| 2026-06-10 | 11.80 | $14.42 | 7.2M |
| 2026-06-09 | 11.53 | $15.02 | 4.6M |
| 2026-06-08 | 11.28 | $15.34 | 3.6M |
| 2026-06-05 | 11.38 | $15.71 | 6.4M |
| 2026-06-04 | 11.65 | $17.31 | 2.0M |
| 2026-06-03 | 11.81 | $17.12 | 2.8M |
| 2026-06-02 | 12.10 | $17.67 | 2.7M |
| 2026-06-01 | 12.17 | $17.61 | 5.1M |
| 2026-05-29 | 12.29 | $18.27 | 4.6M |
| 2026-05-28 | 11.77 | $18.26 | 5.7M |
| 2026-05-27 | 11.26 | $17.56 | 4.1M |
| 2026-05-26 | 11.05 | $18.03 | 4.4M |
| 2026-05-22 | 10.81 | $16.76 | 2.8M |
| 2026-05-21 | 11.06 | $17.19 | 3.6M |
| 2026-05-20 | 11.18 | $17.43 | 7.6M |
| 2026-05-19 | 11.32 | $16.37 | 6.1M |
| 2026-05-18 | 11.89 | $16.45 | 6.0M |
| 2026-05-15 | 12.49 | $15.71 | 4.5M |
| 2026-05-14 | 12.80 | $17.37 | 3.3M |
| 2026-05-13 | 12.98 | $17.55 | 3.7M |
| 2026-05-12 | 13.17 | $17.92 | 4.3M |
| 2026-05-11 | 13.37 | $18.13 | 4.4M |
| 2026-05-08 | 13.13 | $17.79 | 4.4M |
| 2026-05-07 | 13.01 | $17.59 | 8.9M |
| 2026-05-06 | 12.88 | $17.53 | 7.5M |
| 2026-05-05 | 13.20 | $15.58 | 3.0M |
| 2026-05-04 | 13.41 | $15.49 | 5.1M |
| 2026-05-01 | 13.63 | $15.61 | 2.9M |
| 2026-04-30 | 13.80 | $15.77 | 3.8M |
| 2026-04-29 | 14.02 | $15.06 | 4.1M |
| 2026-04-28 | 13.99 | $15.68 | 5.5M |
| 2026-04-27 | 14.17 | $16.46 | 2.3M |
| 2026-04-24 | 14.72 | $16.77 | 3.7M |
| 2026-04-23 | 15.31 | $16.53 | 5.9M |
| 2026-04-22 | 15.92 | $17.10 | 5.0M |
| 2026-04-21 | 16.55 | $17.25 | 8.2M |
| 2026-04-20 | 17.12 | $18.34 | 5.8M |
| 2026-04-17 | 17.32 | $18.67 | 8.0M |
| 2026-04-16 | 17.39 | $17.51 | 6.2M |
| 2026-04-15 | 18.03 | $16.86 | 7.6M |
| 2026-04-14 | 18.86 | $17.08 | 6.5M |
| 2026-04-13 | 19.76 | $16.55 | 3.0M |
| 2026-04-10 | 20.50 | $16.58 | 3.6M |
| 2026-04-09 | 21.37 | $16.72 | 6.2M |
| 2026-04-08 | 22.28 | $16.57 | 6.3M |
| 2026-04-07 | 23.23 | $15.84 | 4.7M |
| 2026-04-06 | 23.36 | $15.93 | 2.2M |
| 2026-04-02 | 23.67 | $16.10 | 4.2M |
| 2026-04-01 | 24.00 | $16.16 | 8.7M |
| 2026-03-31 | 24.62 | $15.37 | 6.6M |
| 2026-03-30 | 24.65 | $14.16 | 3.6M |
| 2026-03-27 | 24.29 | $14.34 | 5.4M |
| 2026-03-26 | 23.84 | $13.94 | 4.6M |
| 2026-03-25 | 23.39 | $14.55 | 6.9M |
| 2026-03-24 | 23.03 | $13.86 | 4.3M |
| 2026-03-23 | 22.13 | $14.08 | 8.0M |
| 2026-03-20 | 21.25 | $13.32 | 12.9M |
| 2026-03-19 | 20.23 | $13.65 | 7.5M |
| 2026-03-18 | 18.93 | $14.56 | 5.8M |
| 2026-03-17 | 17.86 | $15.87 | 7.1M |
| 2026-03-16 | 17.06 | $15.30 | 4.3M |
| 2026-03-13 | 15.81 | $15.13 | 6.0M |
| 2026-03-12 | 14.51 | $15.97 | 4.9M |
| 2026-03-11 | 13.35 | $16.87 | 8.4M |
| 2026-03-10 | 12.22 | $18.95 | 4.4M |
| 2026-03-09 | 11.79 | $19.00 | 4.6M |
| 2026-03-06 | 11.15 | $19.59 | 4.0M |
| 2026-03-05 | 10.77 | $19.55 | 4.5M |
| 2026-03-04 | 10.51 | $20.27 | 2.9M |
| 2026-03-03 | 10.55 | $20.61 | 5.8M |
| 2026-03-02 | 10.57 | $22.54 | 4.3M |
| 2026-02-27 | 10.78 | $22.75 | 3.8M |
| 2026-02-26 | 10.79 | $22.55 | 5.3M |
| 2026-02-25 | 10.89 | $21.54 | 4.1M |
| 2026-02-24 | 11.28 | $21.55 | 3.4M |
| 2026-02-23 | 11.77 | $21.82 | 6.3M |
| 2026-02-20 | 12.10 | $20.92 | 5.8M |
| 2026-02-19 | 12.51 | $20.27 | 3.4M |
| 2026-02-18 | 12.64 | $20.15 | 4.6M |
| 2026-02-17 | 12.83 | $19.79 | 5.3M |
| 2026-02-13 | 12.75 | $20.99 | 5.2M |
| 2026-02-12 | 13.05 | $19.71 | 7.8M |
| 2026-02-11 | 13.37 | $21.66 | 3.1M |
| 2026-02-10 | 13.91 | $21.28 | 3.3M |
| 2026-02-09 | 14.59 | $21.50 | 4.1M |
| 2026-02-06 | 15.32 | $20.37 | 5.5M |
| 2026-02-05 | 15.75 | $19.40 | 6.9M |
| 2026-02-04 | 16.20 | $21.22 | 5.8M |
| 2026-02-03 | 16.99 | $21.31 | 7.6M |
| 2026-02-02 | 17.74 | $20.92 | 6.2M |
| 2026-01-30 | 18.66 | $21.34 | 9.9M |
| 2026-01-29 | 19.43 | $24.50 | 10.0M |
| 2026-01-28 | 18.99 | $26.04 | 8.4M |
| 2026-01-27 | 17.97 | $24.16 | 4.6M |
| 2026-01-26 | 17.51 | $23.57 | 6.3M |
| 2026-01-23 | 16.72 | $23.45 | 4.9M |
| 2026-01-22 | 16.29 | $23.04 | 4.6M |
| 2026-01-21 | 15.99 | $22.50 | 5.6M |
| 2026-01-20 | 15.68 | $23.00 | 4.1M |
| 2026-01-16 | 15.60 | $21.80 | 4.2M |
| 2026-01-15 | 15.95 | $21.95 | 3.1M |
| 2026-01-14 | 16.04 | $21.68 | 4.0M |
| 2026-01-13 | 16.13 | $22.07 | 3.6M |
| 2026-01-12 | 15.76 | $22.30 | 6.1M |
| 2026-01-09 | 15.25 | $20.69 | 2.9M |
| 2026-01-08 | 15.71 | $20.61 | 2.3M |
| 2026-01-07 | 16.31 | $20.75 | 3.0M |
| 2026-01-06 | 16.93 | $21.37 | 3.5M |
| 2026-01-05 | 17.14 | $20.28 | 3.7M |
| 2026-01-02 | 17.60 | $19.57 | 3.4M |
| 2025-12-31 | 18.52 | $19.90 | 2.0M |
| 2025-12-30 | 18.99 | $20.05 | 4.1M |
| 2025-12-29 | 19.39 | $19.95 | 4.6M |
| 2025-12-26 | 19.83 | $21.74 | 2.7M |
| 2025-12-24 | 19.09 | $21.55 | 1.8M |
| 2025-12-23 | 18.36 | $21.86 | 3.6M |
| 2025-12-22 | 17.59 | $21.47 | 3.1M |
| 2025-12-19 | 16.90 | $20.67 | 9.4M |
| 2025-12-18 | 16.48 | $20.30 | 3.9M |
| 2025-12-17 | 16.18 | $20.67 | 3.2M |
| 2025-12-16 | 15.74 | $20.22 | 3.8M |
| 2025-12-15 | 15.28 | $20.19 | 3.6M |
| 2025-12-12 | 14.83 | $20.40 | 4.5M |
| 2025-12-11 | 14.10 | $20.58 | 4.3M |
| 2025-12-10 | 13.39 | $20.02 | 5.3M |
| 2025-12-09 | 12.96 | $19.75 | 4.0M |
| 2025-12-08 | 12.73 | $18.74 | 3.3M |
| 2025-12-05 | 12.67 | $19.29 | 2.8M |
| 2025-12-04 | 12.34 | $19.14 | 2.2M |
| 2025-12-03 | 12.34 | $19.05 | 3.4M |
| 2025-12-02 | 12.23 | $19.21 | 4.2M |
| 2025-12-01 | 12.11 | $19.32 | 3.9M |
| 2025-11-28 | 11.62 | $19.66 | 2.8M |
| 2025-11-26 | 11.24 | $19.30 | 5.6M |
| 2025-11-25 | 10.98 | $18.15 | 4.0M |
| 2025-11-24 | 11.06 | $17.76 | 3.6M |
| 2025-11-21 | 11.46 | $16.63 | 4.7M |
| 2025-11-20 | 11.77 | $16.12 | 3.3M |
| 2025-11-19 | 12.10 | $16.90 | 3.2M |
| 2025-11-18 | 12.72 | $16.79 | 3.3M |
| 2025-11-17 | 13.18 | $16.62 | 4.0M |
| 2025-11-14 | 13.71 | $17.22 | 5.0M |
| 2025-11-13 | 14.38 | $17.84 | 7.2M |
| 2025-11-12 | 14.73 | $18.83 | 5.6M |
| 2025-11-11 | 14.82 | $17.88 | 4.9M |
| 2025-11-10 | 15.25 | $17.47 | 5.0M |
| 2025-11-07 | 16.01 | $16.42 | 2.8M |
| 2025-11-06 | 16.29 | $15.83 | 2.7M |
| 2025-11-05 | 16.59 | $15.94 | 3.0M |
| 2025-11-04 | 16.61 | $15.19 | 5.0M |
| 2025-11-03 | 16.47 | $16.13 | 2.9M |
| 2025-10-31 | 16.70 | $16.51 | 2.4M |
| 2025-10-30 | 17.09 | $16.65 | 3.9M |
| 2025-10-29 | 17.44 | $16.34 | 4.2M |
| 2025-10-28 | 17.82 | $16.60 | 4.6M |
| 2025-10-27 | 17.92 | $16.46 | 7.1M |
| 2025-10-24 | 18.03 | $17.49 | 3.5M |
| 2025-10-23 | 18.67 | $17.87 | 4.7M |
| 2025-10-22 | 19.48 | $17.82 | 7.9M |
| 2025-10-21 | 20.24 | $17.98 | 6.8M |
| 2025-10-20 | 21.19 | $20.20 | 6.6M |
| 2025-10-17 | 21.19 | $19.96 | 9.2M |
| 2025-10-16 | 21.19 | $21.90 | 6.0M |
| 2025-10-15 | 20.03 | $21.16 | 7.5M |
| 2025-10-14 | 19.13 | $19.53 | 4.8M |
| 2025-10-13 | 18.62 | $19.86 | 5.4M |
| 2025-10-10 | 18.10 | $18.27 | 4.2M |
| 2025-10-09 | 18.21 | $18.11 | 7.5M |
| 2025-10-08 | 18.33 | $18.81 | 4.1M |
| 2025-10-07 | 17.94 | $18.33 | 3.6M |
| 2025-10-06 | 17.77 | $18.53 | 4.4M |
| 2025-10-03 | 17.27 | $18.18 | 3.8M |
| 2025-10-02 | 16.91 | $18.34 | 5.0M |
| 2025-10-01 | 16.53 | $18.44 | 4.0M |
| 2025-09-30 | 15.70 | $18.15 | 5.2M |
| 2025-09-29 | 15.03 | $18.25 | 7.5M |
| 2025-09-26 | 13.97 | $18.12 | 6.6M |
| 2025-09-25 | 13.10 | $17.18 | 5.0M |
| 2025-09-24 | 12.55 | $17.25 | 5.5M |
| 2025-09-23 | 11.77 | $18.06 | 10.4M |
| 2025-09-22 | 10.34 | $17.61 | 6.5M |
| 2025-09-19 | 9.20 | $16.88 | 26.5M |
| 2025-09-18 | 8.45 | $14.95 | 5.5M |
| 2025-09-17 | 8.88 | $14.88 | 5.8M |
| 2025-09-16 | 9.33 | $14.99 | 7.0M |
| 2025-09-15 | 9.77 | $15.03 | 7.4M |
| 2025-09-12 | 10.27 | $15.01 | 5.3M |
| 2025-09-11 | 10.67 | $15.32 | 4.5M |
| 2025-09-10 | 11.03 | $15.45 | 6.0M |
| 2025-09-09 | 11.40 | $14.72 | 6.0M |
| 2025-09-08 | 11.96 | $14.62 | 6.5M |
| 2025-09-05 | 12.30 | $14.11 | 8.2M |
| 2025-09-04 | 12.66 | $14.01 | 9.0M |
| 2025-09-03 | 12.98 | $15.10 | 13.3M |
| 2025-09-02 | 13.41 | $14.28 | 9.6M |
| 2025-08-29 | 13.51 | $13.28 | 8.7M |
| 2025-08-28 | 12.82 | $12.61 | 14.0M |
| 2025-08-27 | 12.09 | $14.67 | 6.0M |
| 2025-08-26 | 12.66 | $15.11 | 6.8M |
| 2025-08-25 | 13.17 | $15.72 | 4.2M |
| 2025-08-22 | 12.80 | $15.99 | 3.5M |
| 2025-08-21 | 12.41 | $15.91 | 2.7M |
| 2025-08-20 | 12.07 | $15.49 | 3.1M |
| 2025-08-19 | 12.18 | $14.94 | 3.5M |
| 2025-08-18 | 12.44 | $15.36 | 2.8M |
| 2025-08-15 | 12.43 | $15.43 | 2.3M |
| 2025-08-14 | 12.51 | $15.26 | 2.5M |
| 2025-08-13 | 12.43 | $15.45 | 2.8M |
| 2025-08-12 | 12.16 | $15.51 | 2.1M |
| 2025-08-11 | 11.92 | $15.48 | 3.5M |
| 2025-08-08 | 11.71 | $15.76 | 3.2M |
| 2025-08-07 | 10.91 | $15.82 | 3.3M |
| 2025-08-06 | 9.94 | $16.02 | 2.9M |
| 2025-08-05 | 9.04 | $15.89 | 4.4M |
| 2025-08-04 | 8.13 | $15.40 | 4.5M |
| 2025-08-01 | 7.50 | $14.22 | 5.6M |
| 2025-07-31 | 7.56 | $13.46 | 2.7M |
| 2025-07-30 | 7.45 | $13.47 | 3.0M |
| 2025-07-29 | 7.36 | $14.04 | 2.7M |
| 2025-07-28 | 7.60 | $13.87 | 2.1M |
| 2025-07-25 | 7.76 | $14.03 | 3.4M |
| 2025-07-24 | 8.08 | $14.22 | 3.2M |
| 2025-07-23 | 8.46 | $14.83 | 3.3M |
| 2025-07-22 | 8.08 | $15.03 | 3.3M |
| 2025-07-21 | 7.61 | $14.99 | 6.5M |
| 2025-07-18 | 7.13 | $13.94 | 2.9M |
| 2025-07-17 | 7.38 | $14.01 | 2.6M |
| 2025-07-16 | 7.69 | $14.11 | 2.1M |
| 2025-07-15 | 8.02 | $14.15 | 3.1M |
| 2025-07-14 | 8.30 | $14.40 | 2.5M |
| 2025-07-11 | 8.21 | $14.62 | 2.7M |
| 2025-07-10 | 8.05 | $14.38 | 2.1M |
| 2025-07-09 | 8.14 | $14.33 | 2.7M |
| 2025-07-08 | 8.23 | $14.05 | 5.0M |
| 2025-07-07 | 8.32 | $14.72 | 3.4M |
| 2025-07-03 | 8.22 | $14.37 | 2.1M |
| 2025-07-02 | 8.33 | $14.26 | 3.4M |
| 2025-07-01 | 8.53 | $13.98 | 3.7M |
| 2025-06-30 | 8.74 | $13.97 | 4.1M |
| 2025-06-27 | 9.07 | $13.40 | 4.7M |
| 2025-06-26 | 9.05 | $13.91 | 3.9M |
| 2025-06-25 | 9.36 | $14.02 | 4.4M |
| 2025-06-24 | 9.80 | $14.09 | 4.5M |
| 2025-06-23 | 10.26 | $14.56 | 4.2M |
| 2025-06-20 | 10.47 | $14.18 | 7.6M |
| 2025-06-18 | 10.95 | $14.38 | 3.4M |
| 2025-06-17 | 11.37 | $14.37 | 4.9M |
| 2025-06-16 | 11.83 | $14.69 | 4.3M |
| 2025-06-13 | 12.17 | $15.01 | 8.2M |
| 2025-06-12 | 12.23 | $14.94 | 5.1M |
| 2025-06-11 | 12.39 | $14.35 | 8.9M |
| 2025-06-10 | 12.91 | $14.59 | 4.6M |
| 2025-06-09 | 13.19 | $14.92 | 4.8M |
| 2025-06-06 | 13.55 | $14.56 | 6.0M |
| 2025-06-05 | 13.93 | $15.37 | 5.5M |
| 2025-06-04 | 13.92 | $14.94 | 4.5M |
| 2025-06-03 | 14.27 | $14.85 | 5.5M |
| 2025-06-02 | 14.72 | $15.45 | 6.9M |
| 2025-05-30 | 15.08 | $14.59 | 5.9M |
| 2025-05-29 | 15.66 | $14.57 | 4.4M |
| 2025-05-28 | 16.47 | $14.65 | 5.1M |
| 2025-05-27 | 17.25 | $14.45 | 6.1M |
| 2025-05-23 | 18.06 | $15.84 | 3.9M |
| 2025-05-22 | 18.38 | $15.18 | 2.7M |
| 2025-05-21 | 19.04 | $15.34 | 4.1M |
| 2025-05-20 | 19.51 | $15.39 | 3.7M |
| 2025-05-19 | 20.19 | $14.75 | 3.3M |
| 2025-05-16 | 21.25 | $14.46 | 2.4M |
| 2025-05-15 | 22.13 | $14.48 | 4.8M |
| 2025-05-14 | 23.13 | $14.14 | 6.0M |
| 2025-05-13 | 24.00 | $14.32 | 4.7M |
| 2025-05-12 | 25.15 | $14.11 | 6.6M |
| 2025-05-09 | 26.35 | $15.77 | 5.6M |
| 2025-05-08 | 27.16 | $15.22 | 4.6M |
| 2025-05-07 | 27.98 | $16.09 | 3.9M |
| 2025-05-06 | 28.46 | $16.48 | 6.1M |
| 2025-05-05 | 28.73 | $15.93 | 5.4M |
| 2025-05-02 | 29.19 | $15.05 | 5.2M |
| 2025-05-01 | 30.02 | $14.87 | 5.3M |
| 2025-04-30 | 30.97 | $15.91 | 5.0M |
| 2025-04-29 | 31.40 | $15.39 | 4.4M |
| 2025-04-28 | 32.03 | $15.63 | 3.7M |
| 2025-04-25 | 32.71 | $15.40 | 5.8M |
| 2025-04-24 | 33.47 | $15.99 | 5.7M |
| 2025-04-23 | 33.95 | $16.03 | 12.6M |
| 2025-04-22 | 34.46 | $17.01 | 7.5M |
| 2025-04-21 | 34.12 | $17.70 | 5.9M |
| 2025-04-17 | 33.34 | $17.55 | 6.2M |
| 2025-04-16 | 32.79 | $17.99 | 8.2M |
| 2025-04-15 | 31.77 | $17.35 | 4.4M |
| 2025-04-14 | 31.04 | $17.08 | 7.1M |
| 2025-04-11 | 30.38 | $17.16 | 10.4M |
| 2025-04-10 | 29.63 | $16.24 | 13.1M |
| 2025-04-09 | 29.16 | $14.69 | 11.5M |
| 2025-04-08 | 29.36 | $12.97 | 6.4M |
| 2025-04-07 | 30.30 | $12.96 | 7.1M |
| 2025-04-04 | 31.29 | $13.00 | 9.6M |
| 2025-04-03 | 32.04 | $14.65 | 9.8M |
| 2025-04-02 | 31.77 | $15.12 | 7.8M |
| 2025-04-01 | 30.51 | $15.10 | 7.1M |
| 2025-03-31 | 29.01 | $14.77 | 9.1M |
| 2025-03-28 | 27.58 | $14.06 | 10.6M |
| 2025-03-27 | 26.24 | $12.84 | 3.7M |
| 2025-03-26 | 25.65 | $12.56 | 3.8M |
| 2025-03-25 | 25.17 | $12.64 | 3.0M |
| 2025-03-24 | 24.46 | $12.66 | 3.7M |
| 2025-03-21 | 23.90 | $12.73 | 12.6M |
| 2025-03-20 | 23.35 | $12.85 | 7.5M |
| 2025-03-19 | 22.55 | $12.63 | 6.8M |
| 2025-03-18 | 21.96 | $12.45 | 7.5M |
| 2025-03-17 | 21.31 | $12.31 | 7.0M |
| 2025-03-14 | 20.92 | $12.11 | 5.6M |
| 2025-03-13 | 20.48 | $12.21 | 7.9M |
| 2025-03-12 | 20.00 | $11.93 | 5.9M |
| 2025-03-11 | 19.83 | $12.05 | 7.5M |
| 2025-03-10 | 19.55 | $11.51 | 7.0M |
| 2025-03-07 | 19.44 | $11.84 | 10.4M |
| 2025-03-06 | 19.33 | $10.85 | 4.9M |
| 2025-03-05 | 20.02 | $10.84 | 7.1M |
| 2025-03-04 | 20.90 | $10.51 | 8.1M |
| 2025-03-03 | 21.99 | $10.00 | 5.9M |
| 2025-02-28 | 22.78 | $9.95 | 5.2M |
| 2025-02-27 | 23.18 | $10.08 | 5.9M |
| 2025-02-26 | 23.96 | $10.92 | 5.5M |
| 2025-02-25 | 25.21 | $10.88 | 6.5M |
| 2025-02-24 | 26.36 | $11.13 | 8.3M |
| 2025-02-21 | 27.27 | $10.82 | 7.7M |
| 2025-02-20 | 28.22 | $11.72 | 7.7M |
| 2025-02-19 | 28.29 | $11.17 | 4.4M |
| 2025-02-18 | 29.18 | $11.44 | 6.0M |
| 2025-02-14 | 29.67 | $11.42 | 7.6M |
| 2025-02-13 | 30.07 | $11.94 | 6.3M |
| 2025-02-12 | 30.03 | $11.88 | 9.5M |
| 2025-02-11 | 29.97 | $12.10 | 5.3M |
| 2025-02-10 | 29.22 | $12.35 | 8.8M |
| 2025-02-07 | 28.00 | $12.00 | 9.2M |
| 2025-02-06 | 26.86 | $12.14 | 8.2M |
| 2025-02-05 | 25.75 | $11.89 | 8.3M |
| 2025-02-04 | 24.53 | $11.85 | 7.2M |
| 2025-02-03 | 23.39 | $11.80 | 9.7M |
| 2025-01-31 | 22.18 | $11.27 | 8.7M |
| 2025-01-30 | 21.24 | $11.35 | 6.8M |
| 2025-01-29 | 20.32 | $10.90 | 7.6M |
| 2025-01-28 | 19.66 | $10.67 | 7.5M |
| 2025-01-27 | 19.21 | $10.52 | 7.1M |
| 2025-01-24 | 18.77 | $10.87 | 7.7M |
| 2025-01-23 | 17.70 | $10.46 | 8.9M |
| 2025-01-22 | 16.95 | $10.45 | 8.9M |
| 2025-01-21 | 16.02 | $10.20 | 7.6M |
| 2025-01-17 | 15.26 | $9.77 | 9.4M |
| 2025-01-16 | 15.01 | $9.46 | 7.1M |
| 2025-01-15 | 14.81 | $9.55 | 7.7M |
| 2025-01-14 | 14.61 | $9.44 | 8.5M |
| 2025-01-13 | 14.75 | $8.99 | 7.4M |
| 2025-01-10 | 15.29 | $9.11 | 10.2M |
| 2025-01-08 | 15.67 | $8.61 | 8.0M |
| 2025-01-07 | 16.03 | $8.45 | 7.0M |
| 2025-01-06 | 16.18 | $8.25 | 5.5M |
| 2025-01-03 | 16.03 | $8.34 | 4.4M |
| 2025-01-02 | 15.98 | $8.48 | 5.2M |
| 2024-12-31 | 15.98 | $8.21 | 3.1M |
| 2024-12-30 | 15.44 | $8.14 | 4.5M |
| 2024-12-27 | 14.73 | $8.24 | 3.9M |
| 2024-12-26 | 14.11 | $8.31 | 2.5M |
| 2024-12-24 | 13.67 | $8.32 | 2.5M |
| 2024-12-23 | 13.21 | $8.37 | 5.4M |
| 2024-12-20 | 12.74 | $8.43 | 8.3M |
| 2024-12-19 | 12.44 | $8.34 | 5.8M |
| 2024-12-18 | 12.03 | $8.30 | 5.2M |
| 2024-12-17 | 11.60 | $8.69 | 5.5M |
| 2024-12-16 | 11.43 | $8.88 | 2.5M |
| 2024-12-13 | 11.57 | $8.95 | 6.0M |
| 2024-12-12 | 11.72 | $9.14 | 4.5M |
| 2024-12-11 | 12.25 | $9.56 | 5.3M |
| 2024-12-10 | 12.81 | $9.29 | 4.8M |
| 2024-12-09 | 13.26 | $9.21 | 6.4M |
| 2024-12-06 | 13.74 | $8.68 | 3.2M |
| 2024-12-05 | 13.50 | $8.94 | 4.2M |
| 2024-12-04 | 13.43 | $8.97 | 5.7M |
| 2024-12-03 | 13.36 | $9.18 | 3.9M |
| 2024-12-02 | 13.47 | $8.92 | 3.8M |
| 2024-11-29 | 13.26 | $9.19 | 2.9M |
| 2024-11-27 | 13.18 | $9.07 | 3.6M |
| 2024-11-26 | 13.10 | $9.26 | 3.2M |
| 2024-11-25 | 13.09 | $9.20 | 4.5M |
| 2024-11-22 | 13.07 | $9.63 | 5.2M |
| 2024-11-21 | 13.50 | $9.57 | 5.5M |
| 2024-11-20 | 13.70 | $9.51 | 4.2M |
| 2024-11-19 | 13.97 | $9.60 | 5.1M |
| 2024-11-18 | 14.25 | $9.31 | 5.8M |
| 2024-11-15 | 14.24 | $8.65 | 23.1M |
| 2024-11-14 | 13.81 | $8.81 | 8.6M |
| 2024-11-13 | 13.51 | $9.03 | 5.0M |
| 2024-11-12 | 13.38 | $9.22 | 4.0M |
| 2024-11-11 | 12.97 | $9.36 | 5.8M |
| 2024-11-08 | 12.78 | $10.33 | 3.4M |
| 2024-11-07 | 13.23 | $10.46 | 3.2M |
| 2024-11-06 | 13.88 | $10.17 | 5.1M |
| 2024-11-05 | 14.43 | $10.78 | 2.7M |
| 2024-11-04 | 14.69 | $10.55 | 1.9M |
| 2024-11-01 | 15.13 | $10.57 | 2.5M |
| 2024-10-31 | 15.49 | $10.84 | 2.7M |
| 2024-10-30 | 15.96 | $11.28 | 2.2M |
| 2024-10-29 | 15.92 | $11.37 | 3.7M |
| 2024-10-28 | 15.93 | $11.18 | 2.6M |
| 2024-10-25 | 16.00 | $11.28 | 3.0M |
| 2024-10-24 | 15.90 | $11.60 | 3.5M |
| 2024-10-23 | 15.71 | $11.51 | 4.7M |
| 2024-10-22 | 15.41 | $12.23 | 2.9M |
| 2024-10-21 | 14.40 | $12.04 | 5.2M |
| 2024-10-18 | 13.37 | $11.78 | 5.7M |
| 2024-10-17 | 12.52 | $11.45 | 6.3M |
| 2024-10-16 | 11.77 | $10.58 | 4.0M |
| 2024-10-15 | 11.58 | $10.04 | 3.4M |
| 2024-10-14 | 11.99 | $9.78 | 3.4M |
| 2024-10-11 | 12.57 | $9.96 | 2.6M |
| 2024-10-10 | 12.90 | $10.02 | 5.6M |
| 2024-10-09 | 13.33 | $9.30 | 2.2M |
| 2024-10-08 | 13.47 | $9.34 | 2.5M |
| 2024-10-07 | 13.65 | $9.38 | 3.4M |
| 2024-10-04 | 14.03 | $9.85 | 3.7M |
| 2024-10-03 | 14.73 | $9.94 | 4.2M |
| 2024-10-02 | 15.32 | $10.58 | 3.0M |
| 2024-10-01 | 15.24 | $10.84 | 3.6M |
| 2024-09-30 | 15.09 | $10.17 | 3.5M |
| 2024-09-27 | 15.39 | $10.80 | 3.6M |
| 2024-09-26 | 14.80 | $10.81 | 2.2M |
| 2024-09-25 | 14.29 | $10.69 | 3.0M |
| 2024-09-24 | 13.91 | $10.80 | 2.6M |
| 2024-09-23 | 13.51 | $10.51 | 4.6M |
| 2024-09-20 | 12.97 | $10.29 | 10.1M |
| 2024-09-19 | 12.78 | $9.86 | 2.7M |
| 2024-09-18 | 12.92 | $9.80 | 4.7M |
| 2024-09-17 | 13.06 | $10.08 | 3.5M |
| 2024-09-16 | 13.43 | $10.08 | 5.0M |
| 2024-09-13 | 13.89 | $9.80 | 4.4M |
| 2024-09-12 | 14.51 | $9.52 | 7.1M |
| 2024-09-11 | 14.98 | $8.79 | 3.1M |
| 2024-09-10 | 14.47 | $8.79 | 2.8M |
| 2024-09-09 | 14.03 | $8.91 | 3.0M |
| 2024-09-06 | 13.77 | $8.80 | 4.5M |
| 2024-09-05 | 13.52 | $8.93 | 5.6M |
| 2024-09-04 | 13.24 | $9.02 | 6.1M |
| 2024-09-03 | 13.23 | $9.17 | 6.2M |
| 2024-08-30 | 13.31 | $9.67 | 6.3M |
| 2024-08-29 | 13.87 | $10.38 | 4.2M |
| 2024-08-28 | 13.93 | $10.21 | 5.0M |
| 2024-08-27 | 14.23 | $10.25 | 5.2M |
| 2024-08-26 | 14.42 | $10.24 | 3.8M |
| 2024-08-23 | 14.56 | $10.37 | 5.8M |
| 2024-08-22 | 14.69 | $10.53 | 3.5M |
| 2024-08-21 | 14.57 | $11.16 | 3.3M |
| 2024-08-20 | 13.75 | $11.22 | 3.4M |
| 2024-08-19 | 12.68 | $10.93 | 4.3M |
| 2024-08-16 | 11.85 | $10.65 | 4.7M |
| 2024-08-15 | 11.23 | $10.13 | 3.0M |
| 2024-08-14 | 10.96 | $10.00 | 3.0M |
| 2024-08-13 | 10.86 | $10.00 | 3.3M |
| 2024-08-12 | 10.75 | $9.65 | 2.9M |
| 2024-08-09 | 11.04 | $9.50 | 2.7M |
| 2024-08-08 | 11.46 | $9.43 | 3.7M |
| 2024-08-07 | 11.96 | $9.04 | 3.8M |
| 2024-08-06 | 12.50 | $9.24 | 3.9M |
| 2024-08-05 | 12.98 | $8.96 | 5.4M |
| 2024-08-02 | 13.38 | $9.20 | 3.8M |
| 2024-08-01 | 13.71 | $9.57 | 3.4M |
| 2024-07-31 | 13.65 | $9.72 | 4.3M |
| 2024-07-30 | 13.76 | $9.08 | 3.7M |
| 2024-07-29 | 14.45 | $8.81 | 2.6M |
| 2024-07-26 | 14.99 | $8.82 | 5.3M |
| 2024-07-25 | 15.62 | $8.48 | 7.4M |
| 2024-07-24 | 15.95 | $8.94 | 5.6M |
| 2024-07-23 | 16.75 | $9.09 | 4.3M |
| 2024-07-22 | 17.61 | $9.04 | 4.3M |
| 2024-07-19 | 18.50 | $9.36 | 6.0M |
| 2024-07-18 | 19.10 | $10.13 | 5.3M |
| 2024-07-17 | 18.75 | $10.54 | 5.3M |
| 2024-07-16 | 17.75 | $10.97 | 11.7M |
| 2024-07-15 | 16.70 | $9.45 | 5.3M |
| 2024-07-12 | 16.94 | $9.62 | 5.3M |
| 2024-07-11 | 16.62 | $10.01 | 4.5M |
| 2024-07-10 | 15.97 | $9.69 | 2.8M |
| 2024-07-09 | 15.65 | $9.63 | 3.4M |
| 2024-07-08 | 15.39 | $9.60 | 3.0M |
| 2024-07-05 | 15.16 | $9.71 | 4.5M |
| 2024-07-03 | 14.82 | $9.36 | 3.6M |
| 2024-07-02 | 14.78 | $9.15 | 2.6M |
| 2024-07-01 | 15.14 | $9.17 | 2.4M |
| 2024-06-28 | 15.39 | $9.17 | 2.8M |
| 2024-06-27 | 15.66 | $9.17 | 3.5M |
| 2024-06-26 | 15.80 | $9.01 | 2.4M |
| 2024-06-25 | 16.31 | $9.18 | 3.3M |
| 2024-06-24 | 16.65 | $9.06 | 3.3M |
| 2024-06-21 | 17.02 | $9.02 | 8.6M |
| 2024-06-20 | 17.62 | $9.02 | 3.0M |
| 2024-06-18 | 18.22 | $8.77 | 3.1M |
| 2024-06-17 | 19.15 | $8.36 | 2.3M |
| 2024-06-14 | 19.55 | $8.42 | 3.4M |
| 2024-06-13 | 20.08 | $8.28 | 2.8M |
| 2024-06-12 | 20.49 | $8.38 | 2.8M |
| 2024-06-11 | 21.04 | $8.21 | 2.7M |
| 2024-06-10 | 21.08 | $8.26 | 3.7M |
| 2024-06-07 | 21.19 | $8.24 | 7.8M |
| 2024-06-06 | 21.33 | $9.21 | 2.5M |
| 2024-06-05 | 22.40 | $8.94 | 3.1M |
| 2024-06-04 | 23.22 | $8.76 | 4.1M |
| 2024-06-03 | 24.04 | $9.18 | 2.7M |
| 2024-05-31 | 25.17 | $9.10 | 3.3M |
| 2024-05-30 | 26.42 | $9.21 | 3.4M |
| 2024-05-29 | 27.52 | $9.04 | 3.6M |
| 2024-05-28 | 28.80 | $9.33 | 2.8M |
| 2024-05-24 | 29.66 | $9.25 | 3.2M |
| 2024-05-23 | 30.71 | $9.14 | 6.7M |
| 2024-05-22 | 31.81 | $9.72 | 4.9M |
| 2024-05-21 | 32.18 | $10.23 | 3.6M |
| 2024-05-20 | 31.69 | $10.11 | 5.0M |
| 2024-05-17 | 31.25 | $9.76 | 6.2M |
| 2024-05-16 | 31.08 | $9.35 | 4.0M |
| 2024-05-15 | 31.21 | $9.39 | 5.1M |
| 2024-05-14 | 31.35 | $9.25 | 2.6M |
| 2024-05-13 | 31.75 | $9.17 | 2.5M |
| 2024-05-10 | 32.26 | $9.21 | 4.2M |
| 2024-05-09 | 32.49 | $9.14 | 5.1M |
| 2024-05-08 | 33.04 | $8.87 | 2.4M |
| 2024-05-07 | 33.98 | $8.80 | 2.8M |
| 2024-05-06 | 34.82 | $8.94 | 3.2M |
| 2024-05-03 | 35.48 | $8.57 | 3.7M |
| 2024-05-02 | 36.68 | $8.47 | 5.0M |
| 2024-05-01 | 37.78 | $8.61 | 3.6M |
| 2024-04-30 | 38.76 | $8.57 | 5.6M |
| 2024-04-29 | 39.70 | $9.11 | 5.0M |
| 2024-04-26 | 39.96 | $8.97 | 4.3M |
| 2024-04-25 | 40.31 | $9.03 | 6.5M |
| 2024-04-24 | 40.69 | $8.74 | 4.2M |
| 2024-04-23 | 41.51 | $8.77 | 6.8M |
| 2024-04-22 | 42.37 | $8.71 | 6.3M |
| 2024-04-19 | 43.29 | $9.29 | 6.2M |
| 2024-04-18 | 42.86 | $9.12 | 5.8M |
| 2024-04-17 | 42.41 | $9.08 | 5.9M |
| 2024-04-16 | 41.98 | $8.87 | 8.0M |
| 2024-04-15 | 41.74 | $9.02 | 9.7M |
| 2024-04-12 | 40.99 | $9.11 | 10.4M |
| 2024-04-11 | 39.88 | $9.24 | 7.7M |
| 2024-04-10 | 39.07 | $8.86 | 7.2M |
| 2024-04-09 | 38.38 | $9.03 | 6.3M |
| 2024-04-08 | 37.18 | $8.93 | 5.9M |
| 2024-04-05 | 36.03 | $8.84 | 8.2M |
| 2024-04-04 | 34.96 | $8.59 | 9.8M |
| 2024-04-03 | 33.89 | $8.59 | 6.7M |
| 2024-04-02 | 32.90 | $8.41 | 7.3M |
| 2024-04-01 | 31.93 | $8.09 | 6.5M |
| 2024-03-28 | 31.04 | $8.17 | 6.0M |
| 2024-03-27 | 30.24 | $8.02 | 4.6M |
| 2024-03-26 | 29.58 | $7.78 | 2.7M |
| 2024-03-25 | 28.98 | $7.77 | 3.7M |
| 2024-03-22 | 28.34 | $7.72 | 4.5M |
| 2024-03-21 | 27.86 | $7.88 | 7.3M |
| 2024-03-20 | 27.12 | $7.96 | 9.5M |
| 2024-03-19 | 26.47 | $7.40 | 7.1M |
| 2024-03-18 | 26.23 | $7.54 | 6.6M |
| 2024-03-15 | 25.38 | $7.70 | 25.8M |
| 2024-03-14 | 24.24 | $7.73 | 7.9M |
| 2024-03-13 | 22.85 | $7.87 | 8.3M |
| 2024-03-12 | 21.02 | $7.76 | 10.6M |
| 2024-03-11 | 19.26 | $7.93 | 14.0M |
| 2024-03-08 | 17.40 | $7.14 | 5.2M |
| 2024-03-07 | 16.13 | $7.11 | 5.6M |
| 2024-03-06 | 14.83 | $7.06 | 7.8M |
| 2024-03-05 | 13.45 | $6.88 | 9.2M |
| 2024-03-04 | 12.24 | $6.78 | 11.0M |
| 2024-03-01 | 11.19 | $5.94 | 10.0M |
| 2024-02-29 | 11.50 | $5.71 | 5.3M |
| 2024-02-28 | 11.96 | $5.51 | 4.5M |
| 2024-02-27 | 12.30 | $5.53 | 2.5M |
| 2024-02-26 | 12.94 | $5.58 | 2.6M |
| 2024-02-23 | 13.45 | $5.66 | 4.6M |
| 2024-02-22 | 13.98 | $5.69 | 3.9M |
| 2024-02-21 | 14.69 | $5.56 | 2.8M |
| 2024-02-20 | 15.22 | $5.62 | 2.5M |
| 2024-02-16 | 15.85 | $5.57 | 2.3M |
| 2024-02-15 | 16.36 | $5.60 | 3.5M |
| 2024-02-14 | 16.96 | $5.50 | 3.3M |
| 2024-02-13 | 17.24 | $5.47 | 5.4M |
| 2024-02-12 | 17.57 | $5.87 | 5.0M |
| 2024-02-09 | 18.21 | $5.86 | 3.1M |
| 2024-02-08 | 18.88 | $5.94 | 2.9M |
| 2024-02-07 | 19.34 | $6.05 | 2.8M |
| 2024-02-06 | 19.55 | $6.13 | 3.2M |
| 2024-02-05 | 19.77 | $6.17 | 4.1M |
| 2024-02-02 | 19.97 | $6.39 | 6.5M |
| 2024-02-01 | 19.74 | $6.70 | 12.6M |
| 2024-01-31 | 19.32 | $6.19 | 7.3M |
| 2024-01-30 | 19.46 | $6.11 | 7.5M |
| 2024-01-29 | 19.60 | $6.28 | 4.1M |
| 2024-01-26 | 19.33 | $6.29 | 3.6M |
| 2024-01-25 | 18.90 | $6.22 | 6.5M |
| 2024-01-24 | 18.52 | $5.73 | 6.2M |
| 2024-01-23 | 18.51 | $5.75 | 3.8M |
| 2024-01-22 | 19.09 | $5.60 | 2.8M |
| 2024-01-19 | 19.96 | $5.64 | 3.3M |
| 2024-01-18 | 20.85 | $5.52 | 3.9M |
| 2024-01-17 | 21.90 | $5.56 | 6.4M |
| 2024-01-16 | 23.02 | $5.69 | 4.2M |
| 2024-01-12 | 23.67 | $5.87 | 3.5M |
| 2024-01-11 | 23.96 | $5.61 | 3.6M |
| 2024-01-10 | 25.01 | $5.69 | 2.6M |
| 2024-01-09 | 25.99 | $5.67 | 4.7M |
| 2024-01-08 | 26.97 | $5.86 | 2.8M |
| 2024-01-05 | 27.73 | $5.90 | 3.2M |
| 2024-01-04 | 28.33 | $5.97 | 2.6M |
| 2024-01-03 | 28.78 | $5.95 | 4.6M |
| 2024-01-02 | 29.36 | $6.08 | 4.4M |
| 2023-12-29 | 29.51 | $6.15 | 4.6M |
| 2023-12-28 | 29.75 | $6.14 | 3.4M |
| 2023-12-27 | 29.88 | $6.36 | 3.3M |
| 2023-12-26 | 29.49 | $6.31 | 1.8M |
| 2023-12-22 | 29.22 | $6.31 | 3.1M |
| 2023-12-21 | 28.75 | $6.30 | 2.8M |
| 2023-12-20 | 28.48 | $6.18 | 4.2M |
| 2023-12-19 | 28.22 | $6.32 | 6.9M |
| 2023-12-18 | 27.94 | $5.96 | 3.8M |
| 2023-12-15 | 28.20 | $6.04 | 11.2M |
| 2023-12-14 | 28.19 | $6.09 | 6.1M |
| 2023-12-13 | 28.18 | $5.90 | 6.1M |
| 2023-12-12 | 28.82 | $5.57 | 8.6M |
| 2023-12-11 | 29.86 | $6.10 | 5.7M |
| 2023-12-08 | 29.81 | $5.92 | 4.4M |
| 2023-12-07 | 29.99 | $5.96 | 3.3M |
| 2023-12-06 | 29.93 | $6.01 | 4.0M |
| 2023-12-05 | 29.65 | $5.97 | 5.4M |
| 2023-12-04 | 29.49 | $6.08 | 6.4M |
| 2023-12-01 | 29.00 | $6.29 | 7.1M |
| 2023-11-30 | 27.92 | $6.24 | 4.1M |
| 2023-11-29 | 26.89 | $6.25 | 4.7M |
| 2023-11-28 | 25.52 | $6.22 | 5.9M |
| 2023-11-27 | 24.16 | $5.90 | 4.0M |
| 2023-11-24 | 23.04 | $5.76 | 2.9M |
| 2023-11-22 | 21.99 | $5.73 | 3.3M |
| 2023-11-21 | 20.96 | $5.70 | 7.1M |
| 2023-11-20 | 19.87 | $5.49 | 3.2M |
| 2023-11-17 | 19.08 | $5.44 | 3.7M |
| 2023-11-16 | 18.26 | $5.45 | 5.9M |
| 2023-11-15 | 17.40 | $5.37 | 6.0M |
| 2023-11-14 | 16.67 | $5.41 | 10.9M |
| 2023-11-13 | 15.91 | $4.73 | 4.6M |
| 2023-11-10 | 16.03 | $4.47 | 3.0M |
| 2023-11-09 | 16.82 | $4.54 | 6.7M |
| 2023-11-08 | 17.54 | $4.68 | 3.2M |
| 2023-11-07 | 17.95 | $4.74 | 3.7M |
| 2023-11-06 | 18.47 | $4.90 | 3.0M |
| 2023-11-03 | 18.31 | $4.94 | 6.9M |
| 2023-11-02 | 18.15 | $4.47 | 3.0M |
| 2023-11-01 | 18.82 | $4.53 | 3.2M |
| 2023-10-31 | 19.42 | $4.49 | 3.4M |
| 2023-10-30 | 20.01 | $4.62 | 3.0M |
| 2023-10-27 | 20.30 | $4.70 | 5.0M |
| 2023-10-26 | 20.60 | $4.72 | 4.3M |
| 2023-10-25 | 20.56 | $4.68 | 4.1M |
| 2023-10-24 | 20.53 | $4.77 | 3.8M |
| 2023-10-23 | 20.53 | $4.83 | 5.0M |
| 2023-10-20 | 20.16 | $4.92 | 6.8M |
| 2023-10-19 | 19.45 | $4.85 | 5.0M |
| 2023-10-18 | 19.07 | $4.89 | 7.1M |
| 2023-10-17 | 18.31 | $5.06 | 4.1M |
| 2023-10-16 | 17.21 | $4.95 | 5.7M |
| 2023-10-13 | 16.16 | $4.86 | 8.5M |
| 2023-10-12 | 15.16 | $4.47 | 4.1M |
| 2023-10-11 | 14.65 | $4.54 | 7.7M |
| 2023-10-10 | 14.15 | $4.25 | 5.1M |
| 2023-10-09 | 14.18 | $4.04 | 3.4M |
| 2023-10-06 | 14.77 | $3.85 | 3.5M |
| 2023-10-05 | 15.12 | $3.74 | 3.3M |
| 2023-10-04 | 15.22 | $3.73 | 3.6M |
| 2023-10-03 | 15.34 | $3.76 | 6.6M |
| 2023-10-02 | 15.45 | $3.54 | 5.2M |
| 2023-09-29 | 15.04 | $3.76 | 5.8M |
| 2023-09-28 | 15.01 | $3.88 | 5.0M |
| 2023-09-27 | 15.27 | $3.88 | 4.3M |
| 2023-09-26 | 15.65 | $4.11 | 4.0M |
| 2023-09-25 | 16.15 | $4.15 | 4.5M |
| 2023-09-22 | 16.68 | $4.29 | 2.4M |
| 2023-09-21 | 16.48 | $4.36 | 3.2M |
| 2023-09-20 | 16.12 | $4.53 | 5.2M |
| 2023-09-19 | 15.74 | $4.19 | 3.0M |
| 2023-09-18 | 16.18 | $4.33 | 3.0M |
| 2023-09-15 | 16.02 | $4.31 | 7.1M |
| 2023-09-14 | 15.86 | $4.22 | 2.4M |
| 2023-09-13 | 16.21 | $4.25 | 1.5M |
| 2023-09-12 | 16.31 | $4.21 | 1.7M |
| 2023-09-11 | 16.41 | $4.19 | 1.7M |
| 2023-09-08 | 16.41 | $4.14 | 2.1M |
| 2023-09-07 | 16.54 | $4.16 | 2.3M |
| 2023-09-06 | 16.68 | $4.19 | 5.4M |
| 2023-09-05 | 16.82 | $4.04 | 2.7M |
| 2023-09-01 | 17.45 | $4.16 | 3.3M |
| 2023-08-31 | 17.72 | $4.12 | 2.7M |
| 2023-08-30 | 18.16 | $4.17 | 2.4M |
| 2023-08-29 | 18.47 | $4.09 | 3.1M |
| 2023-08-28 | 19.38 | $4.10 | 2.8M |
| 2023-08-25 | 20.34 | $4.05 | 3.5M |
| 2023-08-24 | 21.27 | $4.06 | 5.5M |
| 2023-08-23 | 22.34 | $4.06 | 6.8M |
| 2023-08-22 | 23.34 | $3.55 | 2.3M |
| 2023-08-21 | 22.53 | $3.52 | 2.5M |
| 2023-08-18 | 21.47 | $3.51 | 2.8M |
| 2023-08-17 | 20.31 | $3.54 | 5.1M |
| 2023-08-16 | 19.24 | $3.84 | 3.5M |
| 2023-08-15 | 18.88 | $3.87 | 3.5M |
| 2023-08-14 | 18.53 | $3.87 | 3.0M |
| 2023-08-11 | 17.92 | $3.90 | 1.9M |
| 2023-08-10 | 17.57 | $3.92 | 2.4M |
| 2023-08-09 | 17.30 | $3.92 | 1.8M |
| 2023-08-08 | 16.68 | $3.93 | 2.3M |
| 2023-08-07 | 16.04 | $3.91 | 1.7M |
| 2023-08-04 | 15.41 | $3.92 | 2.5M |
| 2023-08-03 | 14.82 | $3.86 | 2.6M |
| 2023-08-02 | 13.90 | $3.88 | 3.8M |
| 2023-08-01 | 12.96 | $4.06 | 2.9M |
| 2023-07-31 | 12.40 | $4.29 | 4.9M |
| 2023-07-28 | 12.30 | $4.30 | 1.7M |
| 2023-07-27 | 12.32 | $4.19 | 3.4M |
| 2023-07-26 | 12.34 | $4.45 | 2.3M |
| 2023-07-25 | 12.92 | $4.49 | 1.9M |
| 2023-07-24 | 13.43 | $4.46 | 1.9M |
| 2023-07-21 | 13.97 | $4.50 | 1.6M |
| 2023-07-20 | 14.43 | $4.51 | 3.1M |
| 2023-07-19 | 14.82 | $4.57 | 2.7M |
| 2023-07-18 | 15.17 | $4.63 | 3.4M |
| 2023-07-17 | 15.21 | $4.58 | 2.7M |
| 2023-07-14 | 15.48 | $4.60 | 3.1M |
| 2023-07-13 | 15.61 | $4.48 | 2.9M |
| 2023-07-12 | 15.97 | $4.42 | 3.9M |
| 2023-07-11 | 16.68 | $4.08 | 3.6M |
| 2023-07-10 | 16.67 | $3.99 | 2.7M |
| 2023-07-07 | 16.23 | $3.92 | 3.2M |
| 2023-07-06 | 15.46 | $3.88 | 3.8M |
| 2023-07-05 | 14.67 | $4.10 | 2.7M |
| 2023-07-03 | 14.42 | $4.28 | 1.8M |
| 2023-06-30 | 14.47 | $4.20 | 2.5M |
| 2023-06-29 | 14.24 | $4.15 | 2.3M |
| 2023-06-28 | 13.79 | $4.07 | 3.0M |
| 2023-06-27 | 13.50 | $4.07 | 3.2M |
| 2023-06-26 | 13.20 | $4.21 | 2.1M |
| 2023-06-23 | 13.28 | $4.23 | 2.9M |
| 2023-06-22 | 13.45 | $4.22 | 2.2M |
| 2023-06-21 | 13.26 | $4.16 | 2.9M |
| 2023-06-20 | 12.93 | $4.26 | 3.2M |
| 2023-06-16 | 12.89 | $4.51 | 10.4M |
| 2023-06-15 | 13.35 | $4.56 | 3.5M |
| 2023-06-14 | 13.89 | $4.53 | 4.4M |
| 2023-06-13 | 14.46 | $4.48 | 3.3M |
| 2023-06-12 | 15.07 | $4.66 | 3.0M |
| 2023-06-09 | 15.43 | $4.52 | 4.0M |
| 2023-06-08 | 15.96 | $4.60 | 3.7M |
| 2023-06-07 | 16.35 | $4.56 | 3.9M |
| 2023-06-06 | 16.76 | $4.57 | 2.4M |
| 2023-06-05 | 17.51 | $4.62 | 2.7M |
| 2023-06-02 | 18.39 | $4.62 | 3.3M |
| 2023-06-01 | 19.25 | $4.79 | 4.1M |
| 2023-05-31 | 19.85 | $4.71 | 3.9M |
| 2023-05-30 | 20.73 | $4.61 | 5.0M |
| 2023-05-26 | 21.75 | $4.66 | 3.1M |
| 2023-05-25 | 22.85 | $4.58 | 2.4M |
| 2023-05-24 | 23.78 | $4.68 | 3.0M |
| 2023-05-23 | 25.01 | $4.79 | 3.1M |
| 2023-05-22 | 26.04 | $4.80 | 3.2M |
| 2023-05-19 | 27.01 | $4.82 | 4.3M |
| 2023-05-18 | 28.03 | $4.83 | 5.4M |
| 2023-05-17 | 29.23 | $4.87 | 6.1M |
| 2023-05-16 | 30.18 | $5.03 | 4.8M |
| 2023-05-15 | 30.82 | $5.15 | 2.4M |
| 2023-05-12 | 31.05 | $5.10 | 3.6M |
| 2023-05-11 | 31.41 | $4.98 | 4.4M |
| 2023-05-10 | 31.73 | $5.21 | 5.4M |
| 2023-05-09 | 31.52 | $5.14 | 5.5M |
| 2023-05-08 | 31.33 | $5.28 | 6.7M |
| 2023-05-05 | 30.74 | $5.21 | 8.6M |
| 2023-05-04 | 30.28 | $5.18 | 9.7M |
| 2023-05-03 | 29.43 | $4.99 | 6.7M |
| 2023-05-02 | 29.06 | $4.87 | 5.0M |
| 2023-05-01 | 29.05 | $4.54 | 3.2M |
| 2023-04-28 | 29.47 | $4.61 | 2.5M |
| 2023-04-27 | 29.61 | $4.57 | 3.6M |
| 2023-04-26 | 29.94 | $4.49 | 3.2M |
| 2023-04-25 | 29.95 | $4.55 | 3.1M |
| 2023-04-24 | 30.00 | $4.50 | 5.1M |
| 2023-04-21 | 30.11 | $4.39 | 4.2M |
| 2023-04-20 | 30.37 | $4.42 | 3.9M |
| 2023-04-19 | 30.54 | $4.33 | 3.9M |
| 2023-04-18 | 30.94 | $4.51 | 3.9M |
| 2023-04-17 | 30.70 | $4.43 | 4.0M |
| 2023-04-14 | 30.59 | $4.59 | 4.8M |
| 2023-04-13 | 30.18 | $4.72 | 6.4M |
| 2023-04-12 | 29.07 | $4.50 | 4.2M |
| 2023-04-11 | 28.15 | $4.48 | 5.5M |
| 2023-04-10 | 27.06 | $4.43 | 3.0M |
| 2023-04-06 | 26.08 | $4.54 | 3.3M |
| 2023-04-05 | 24.93 | $4.51 | 5.7M |
| 2023-04-04 | 23.69 | $4.35 | 4.7M |
| 2023-04-03 | 22.71 | $4.17 | 3.0M |
| 2023-03-31 | 22.05 | $4.10 | 3.7M |
| 2023-03-30 | 21.42 | $4.18 | 3.5M |
| 2023-03-29 | 20.76 | $4.01 | 2.0M |
| 2023-03-28 | 20.24 | $4.10 | 3.6M |
| 2023-03-27 | 19.69 | $3.96 | 3.1M |
| 2023-03-24 | 19.35 | $4.05 | 5.2M |
| 2023-03-23 | 18.55 | $3.98 | 4.2M |
| 2023-03-22 | 17.80 | $3.94 | 5.4M |
| 2023-03-21 | 17.09 | $3.73 | 5.5M |
| 2023-03-20 | 16.64 | $3.94 | 4.7M |
| 2023-03-17 | 15.57 | $3.77 | 25.3M |
| 2023-03-16 | 14.62 | $3.48 | 4.4M |
| 2023-03-15 | 14.19 | $3.61 | 5.7M |
| 2023-03-14 | 13.23 | $3.58 | 5.0M |
| 2023-03-13 | 12.46 | $3.46 | 13.3M |
| 2023-03-10 | 11.66 | $3.16 | 5.8M |
| 2023-03-09 | 11.81 | $2.98 | 3.4M |
| 2023-03-08 | 11.80 | $2.97 | 2.7M |
| 2023-03-07 | 11.78 | $2.95 | 3.5M |
| 2023-03-06 | 11.77 | $3.12 | 1.9M |
| 2023-03-03 | 12.37 | $3.24 | 2.5M |
| 2023-03-02 | 12.83 | $3.07 | 3.0M |
| 2023-03-01 | 12.97 | $3.11 | 3.1M |
| 2023-02-28 | 13.11 | $3.09 | 5.2M |
| 2023-02-27 | 13.07 | $2.99 | 1.8M |
| 2023-02-24 | 12.76 | $2.99 | 2.3M |
| 2023-02-23 | 12.23 | $3.03 | 1.7M |
| 2023-02-22 | 11.79 | $3.01 | 3.9M |
| 2023-02-21 | 11.34 | $3.18 | 2.2M |
| 2023-02-17 | 11.37 | $3.24 | 2.4M |
| 2023-02-16 | 11.43 | $3.23 | 3.1M |
| 2023-02-15 | 11.60 | $3.24 | 2.6M |
| 2023-02-14 | 11.67 | $3.33 | 2.4M |
| 2023-02-13 | 12.06 | $3.29 | 2.0M |
| 2023-02-10 | 12.47 | $3.31 | 2.6M |
| 2023-02-09 | 12.88 | $3.36 | 3.2M |
| 2023-02-08 | 13.52 | $3.48 | 3.2M |
| 2023-02-07 | 13.82 | $3.55 | 6.9M |
| 2023-02-06 | 14.00 | $3.39 | 3.1M |
| 2023-02-03 | 14.61 | $3.44 | 4.0M |
| 2023-02-02 | 15.30 | $3.61 | 4.6M |
| 2023-02-01 | 15.46 | $3.70 | 5.3M |
| 2023-01-31 | 15.82 | $3.51 | 3.7M |
| 2023-01-30 | 16.32 | $3.52 | 3.8M |
| 2023-01-27 | 16.99 | $3.59 | 3.4M |
| 2023-01-26 | 17.76 | $3.75 | 2.3M |
| 2023-01-25 | 17.99 | $3.78 | 2.3M |
| 2023-01-24 | 18.43 | $3.76 | 3.0M |
| 2023-01-23 | 18.92 | $3.82 | 2.8M |
| 2023-01-20 | 19.26 | $3.84 | 2.6M |
| 2023-01-19 | 19.50 | $3.78 | 3.5M |
| 2023-01-18 | 19.78 | $3.72 | 3.9M |
| 2023-01-17 | 20.07 | $3.82 | 3.9M |
| 2023-01-13 | 20.14 | $4.07 | 3.8M |
| 2023-01-12 | 19.24 | $4.01 | 3.8M |
| 2023-01-11 | 18.33 | $3.99 | 3.6M |
| 2023-01-10 | 17.51 | $3.95 | 2.6M |
| 2023-01-09 | 16.81 | $3.90 | 4.8M |
| 2023-01-06 | 16.08 | $3.83 | 4.1M |
| 2023-01-05 | 15.60 | $3.76 | 2.8M |
| 2023-01-04 | 15.38 | $3.78 | 4.8M |
| 2023-01-03 | 15.11 | $3.52 | 4.3M |
| 2022-12-30 | 15.31 | $3.40 | 2.9M |
| 2022-12-29 | 16.07 | $3.46 | 4.0M |
| 2022-12-28 | 16.39 | $3.40 | 3.7M |
| 2022-12-27 | 16.90 | $3.48 | 3.7M |
| 2022-12-23 | 17.43 | $3.40 | 3.7M |
| 2022-12-22 | 18.16 | $3.46 | 5.3M |
| 2022-12-21 | 18.93 | $3.40 | 3.5M |
| 2022-12-20 | 19.46 | $3.34 | 3.3M |
| 2022-12-19 | 20.11 | $3.26 | 4.1M |
| 2022-12-16 | 20.81 | $3.21 | 10.2M |
| 2022-12-15 | 21.86 | $3.23 | 3.9M |
| 2022-12-14 | 22.93 | $3.51 | 6.6M |
| 2022-12-13 | 23.04 | $3.51 | 4.1M |
| 2022-12-12 | 23.17 | $3.37 | 4.2M |
| 2022-12-09 | 23.84 | $3.45 | 4.4M |
| 2022-12-08 | 24.00 | $3.51 | 3.2M |
| 2022-12-07 | 23.93 | $3.50 | 4.6M |
| 2022-12-06 | 23.86 | $3.50 | 3.5M |
| 2022-12-05 | 24.00 | $3.44 | 2.8M |
| 2022-12-02 | 24.15 | $3.52 | 4.4M |
| 2022-12-01 | 23.98 | $3.62 | 7.2M |
| 2022-11-30 | 23.63 | $3.51 | 9.5M |
| 2022-11-29 | 23.49 | $3.50 | 4.3M |
| 2022-11-28 | 23.57 | $3.38 | 8.8M |
| 2022-11-25 | 23.65 | $3.57 | 2.5M |
| 2022-11-23 | 22.99 | $3.57 | 5.6M |
| 2022-11-22 | 22.35 | $3.51 | 3.8M |
| 2022-11-21 | 21.86 | $3.37 | 2.5M |
| 2022-11-18 | 21.61 | $3.34 | 3.6M |
| 2022-11-17 | 21.45 | $3.32 | 3.4M |
| 2022-11-16 | 21.28 | $3.45 | 4.3M |
| 2022-11-15 | 20.58 | $3.46 | 5.3M |
| 2022-11-14 | 19.91 | $3.48 | 6.2M |
| 2022-11-11 | 19.00 | $3.44 | 5.3M |
| 2022-11-10 | 18.04 | $3.50 | 8.7M |
| 2022-11-09 | 17.05 | $3.21 | 5.4M |
| 2022-11-08 | 16.48 | $3.21 | 6.3M |
| 2022-11-07 | 15.96 | $3.03 | 4.3M |
| 2022-11-04 | 15.88 | $3.01 | 7.5M |
| 2022-11-03 | 15.90 | $2.64 | 3.5M |
| 2022-11-02 | 16.70 | $2.73 | 7.8M |
| 2022-11-01 | 17.28 | $2.93 | 4.7M |
| 2022-10-31 | 17.24 | $2.80 | 2.9M |
| 2022-10-28 | 17.56 | $2.86 | 2.4M |
| 2022-10-27 | 17.79 | $2.86 | 2.9M |
| 2022-10-26 | 17.73 | $2.86 | 3.6M |
| 2022-10-25 | 17.82 | $2.76 | 4.4M |
| 2022-10-24 | 18.12 | $2.72 | 4.4M |
| 2022-10-21 | 18.68 | $2.78 | 4.8M |
| 2022-10-20 | 19.28 | $2.61 | 4.9M |
| 2022-10-19 | 20.12 | $2.61 | 3.0M |
| 2022-10-18 | 20.84 | $2.71 | 4.7M |
| 2022-10-17 | 21.32 | $2.75 | 8.7M |
| 2022-10-14 | 21.82 | $2.51 | 7.7M |
| 2022-10-13 | 22.87 | $2.61 | 6.1M |
| 2022-10-12 | 23.88 | $2.69 | 4.7M |
| 2022-10-11 | 24.35 | $2.75 | 5.9M |
| 2022-10-10 | 24.55 | $2.76 | 4.4M |
| 2022-10-07 | 24.91 | $2.84 | 9.0M |
| 2022-10-06 | 24.98 | $2.86 | 5.6M |
| 2022-10-05 | 25.15 | $2.77 | 7.2M |
| 2022-10-04 | 25.53 | $2.87 | 12.7M |
| 2022-10-03 | 25.93 | $2.58 | 9.4M |
| 2022-09-30 | 27.22 | $2.43 | 7.4M |
| 2022-09-29 | 28.27 | $2.36 | 6.4M |
| 2022-09-28 | 29.00 | $2.32 | 8.5M |
| 2022-09-27 | 29.72 | $2.20 | 8.6M |
| 2022-09-26 | 30.03 | $2.01 | 10.9M |
| 2022-09-23 | 29.73 | $2.00 | 19.7M |
| 2022-09-22 | 29.07 | $2.13 | 6.5M |
| 2022-09-21 | 28.70 | $2.13 | 7.5M |
| 2022-09-20 | 28.31 | $2.12 | 6.6M |
| 2022-09-19 | 27.35 | $2.17 | 7.2M |
| 2022-09-16 | 26.34 | $2.17 | 15.0M |
| 2022-09-15 | 25.17 | $2.10 | 11.3M |
| 2022-09-14 | 24.06 | $2.19 | 6.5M |
| 2022-09-13 | 23.06 | $2.19 | 5.8M |
| 2022-09-12 | 22.07 | $2.36 | 9.4M |
| 2022-09-09 | 21.23 | $2.39 | 9.4M |
| 2022-09-08 | 20.26 | $2.23 | 10.0M |
| 2022-09-07 | 18.74 | $2.40 | 5.9M |
| 2022-09-06 | 17.38 | $2.35 | 6.4M |
| 2022-09-02 | 16.00 | $2.50 | 8.6M |
| 2022-09-01 | 14.68 | $2.41 | 8.5M |
| 2022-08-31 | 13.29 | $2.61 | 13.8M |
| 2022-08-30 | 11.99 | $2.72 | 8.9M |
| 2022-08-29 | 11.00 | $3.04 | 3.4M |
| 2022-08-26 | 10.91 | $3.16 | 3.5M |
| 2022-08-25 | 11.09 | $3.29 | 2.9M |
| 2022-08-24 | 11.62 | $3.28 | 3.8M |
| 2022-08-23 | 12.21 | $3.25 | 3.9M |
| 2022-08-22 | 12.68 | $3.23 | 3.0M |
| 2022-08-19 | 13.09 | $3.20 | 3.0M |
| 2022-08-18 | 13.65 | $3.34 | 2.2M |
| 2022-08-17 | 14.12 | $3.30 | 3.5M |
| 2022-08-16 | 14.61 | $3.47 | 2.2M |
| 2022-08-15 | 14.60 | $3.49 | 1.8M |
| 2022-08-12 | 14.45 | $3.50 | 1.9M |
| 2022-08-11 | 14.21 | $3.44 | 2.8M |
| 2022-08-10 | 13.96 | $3.52 | 3.1M |
| 2022-08-09 | 13.49 | $3.48 | 3.0M |
| 2022-08-08 | 13.02 | $3.55 | 3.3M |
| 2022-08-05 | 12.25 | $3.43 | 4.3M |
| 2022-08-04 | 11.86 | $3.26 | 6.2M |
| 2022-08-03 | 11.82 | $3.15 | 4.2M |
| 2022-08-02 | 12.02 | $3.24 | 5.5M |
| 2022-08-01 | 11.85 | $3.27 | 2.5M |
| 2022-07-29 | 12.04 | $3.27 | 2.9M |
| 2022-07-28 | 12.28 | $3.24 | 5.4M |
| 2022-07-27 | 12.41 | $3.20 | 4.1M |
| 2022-07-26 | 12.94 | $3.09 | 3.2M |
| 2022-07-25 | 13.28 | $2.97 | 5.4M |
| 2022-07-22 | 13.65 | $3.11 | 3.7M |
| 2022-07-21 | 14.27 | $3.11 | 5.1M |
| 2022-07-20 | 14.36 | $2.99 | 4.9M |
| 2022-07-19 | 14.28 | $3.06 | 3.1M |
| 2022-07-18 | 14.33 | $3.02 | 4.8M |
| 2022-07-15 | 14.38 | $3.03 | 4.5M |
| 2022-07-14 | 14.19 | $3.05 | 6.4M |
| 2022-07-13 | 14.00 | $3.25 | 5.0M |
| 2022-07-12 | 14.12 | $3.08 | 4.0M |
| 2022-07-11 | 14.04 | $3.22 | 2.7M |
| 2022-07-08 | 14.38 | $3.29 | 4.4M |
| 2022-07-07 | 14.84 | $3.25 | 5.5M |
| 2022-07-06 | 15.22 | $3.24 | 5.5M |
| 2022-07-05 | 15.38 | $3.18 | 7.3M |
| 2022-07-01 | 15.29 | $3.25 | 4.5M |
| 2022-06-30 | 15.19 | $3.13 | 3.8M |
| 2022-06-29 | 15.30 | $3.24 | 3.6M |
| 2022-06-28 | 15.61 | $3.29 | 3.4M |
| 2022-06-27 | 16.11 | $3.41 | 5.0M |
| 2022-06-24 | 16.68 | $3.28 | 4.0M |
| 2022-06-23 | 16.89 | $3.18 | 4.7M |
| 2022-06-22 | 17.08 | $3.26 | 4.7M |
| 2022-06-21 | 17.67 | $3.44 | 7.0M |
| 2022-06-17 | 18.43 | $3.36 | 13.0M |
| 2022-06-16 | 19.05 | $3.32 | 11.4M |
| 2022-06-15 | 19.60 | $3.18 | 8.7M |
| 2022-06-14 | 20.07 | $3.07 | 4.2M |
| 2022-06-13 | 20.25 | $3.14 | 6.7M |
| 2022-06-10 | 20.65 | $3.52 | 9.3M |
| 2022-06-09 | 21.11 | $3.20 | 3.6M |
| 2022-06-08 | 20.87 | $3.33 | 6.7M |
| 2022-06-07 | 20.75 | $3.38 | 5.6M |
| 2022-06-06 | 20.76 | $3.47 | 3.6M |
| 2022-06-03 | 20.94 | $3.57 | 4.1M |
| 2022-06-02 | 21.37 | $3.67 | 6.8M |
| 2022-06-01 | 21.81 | $3.35 | 4.0M |
| 2022-05-31 | 21.34 | $3.37 | 7.8M |
| 2022-05-27 | 20.99 | $3.67 | 3.1M |
| 2022-05-26 | 21.09 | $3.62 | 3.2M |
| 2022-05-25 | 21.14 | $3.63 | 3.8M |
| 2022-05-24 | 21.09 | $3.67 | 4.4M |
| 2022-05-23 | 21.20 | $3.67 | 4.3M |
| 2022-05-20 | 21.35 | $3.59 | 5.6M |
| 2022-05-19 | 21.18 | $3.63 | 6.7M |
| 2022-05-18 | 21.08 | $3.43 | 3.4M |
| 2022-05-17 | 20.65 | $3.55 | 4.8M |
| 2022-05-16 | 20.37 | $3.60 | 6.3M |
| 2022-05-13 | 20.00 | $3.51 | 6.8M |
| 2022-05-12 | 19.26 | $3.29 | 9.7M |
| 2022-05-11 | 18.13 | $3.49 | 5.0M |
| 2022-05-10 | 17.31 | $3.48 | 6.0M |
| 2022-05-09 | 16.46 | $3.58 | 9.0M |
| 2022-05-06 | 15.81 | $3.93 | 8.5M |
| 2022-05-05 | 15.68 | $4.03 | 8.8M |
| 2022-05-04 | 15.68 | $4.23 | 5.3M |
| 2022-05-03 | 15.87 | $4.18 | 5.1M |
| 2022-05-02 | 15.96 | $4.09 | 6.4M |
| 2022-04-29 | 15.74 | $4.09 | 4.3M |
| 2022-04-28 | 15.91 | $4.19 | 4.9M |
| 2022-04-27 | 15.79 | $4.06 | 4.1M |
| 2022-04-26 | 15.74 | $4.07 | 4.9M |
| 2022-04-25 | 15.69 | $4.09 | 7.0M |
| 2022-04-22 | 15.58 | $4.25 | 5.4M |
| 2022-04-21 | 15.90 | $4.42 | 10.0M |
| 2022-04-20 | 16.51 | $4.61 | 4.1M |
| 2022-04-19 | 17.32 | $4.54 | 5.9M |
| 2022-04-18 | 18.09 | $4.82 | 6.3M |
| 2022-04-14 | 18.13 | $4.82 | 4.8M |
| 2022-04-13 | 18.60 | $4.86 | 4.4M |
| 2022-04-12 | 18.90 | $4.74 | 5.1M |
| 2022-04-11 | 19.24 | $4.76 | 4.8M |
| 2022-04-08 | 19.60 | $4.86 | 4.3M |
| 2022-04-07 | 20.11 | $4.73 | 5.3M |
| 2022-04-06 | 20.82 | $4.72 | 8.1M |
| 2022-04-05 | 21.58 | $4.67 | 6.8M |
| 2022-04-04 | 22.34 | $4.86 | 8.5M |
| 2022-04-01 | 22.81 | $5.24 | 4.7M |
| 2022-03-31 | 22.89 | $5.03 | 4.7M |
| 2022-03-30 | 23.10 | $5.09 | 5.8M |
| 2022-03-29 | 23.33 | $4.92 | 7.8M |
| 2022-03-28 | 23.95 | $4.93 | 5.4M |
| 2022-03-25 | 24.08 | $5.20 | 5.3M |
| 2022-03-24 | 23.86 | $5.21 | 8.5M |
| 2022-03-23 | 23.31 | $5.25 | 8.6M |
| 2022-03-22 | 22.89 | $4.97 | 9.0M |
| 2022-03-21 | 22.79 | $5.09 | 7.2M |
| 2022-03-18 | 22.57 | $4.96 | 14.0M |
| 2022-03-17 | 22.50 | $5.01 | 7.1M |
| 2022-03-16 | 22.30 | $4.90 | 8.6M |
| 2022-03-15 | 22.34 | $4.97 | 11.6M |
| 2022-03-14 | 22.39 | $4.95 | 11.3M |
| 2022-03-11 | 22.04 | $5.24 | 7.8M |
| 2022-03-10 | 21.22 | $5.36 | 9.8M |
| 2022-03-09 | 20.01 | $5.17 | 13.2M |
| 2022-03-08 | 18.93 | $5.23 | 21.1M |
| 2022-03-07 | 17.23 | $5.24 | 14.6M |
| 2022-03-04 | 15.61 | $5.09 | 12.3M |
| 2022-03-03 | 13.99 | $4.88 | 9.7M |
| 2022-03-02 | 12.67 | $4.78 | 12.1M |
| 2022-03-01 | 11.28 | $4.82 | 17.8M |
| 2022-02-28 | 9.88 | $4.25 | 10.9M |
| 2022-02-25 | 8.95 | $3.97 | 8.0M |
| 2022-02-24 | 8.71 | $3.99 | 15.0M |
| 2022-02-23 | 8.22 | $4.12 | 10.2M |
| 2022-02-22 | 8.11 | $3.92 | 11.2M |
| 2022-02-18 | 8.22 | $4.13 | 13.3M |
| 2022-02-17 | 8.02 | $4.13 | 15.5M |
| 2022-02-16 | 7.90 | $3.79 | 10.8M |
| 2022-02-15 | 8.16 | $3.61 | 13.2M |
| 2022-02-14 | 8.00 | $3.95 | 9.5M |
| 2022-02-11 | 8.33 | $3.83 | 8.1M |
| 2022-02-10 | 8.58 | $3.64 | 5.2M |
| 2022-02-09 | 8.70 | $3.71 | 4.0M |
| 2022-02-08 | 9.09 | $3.78 | 6.1M |
| 2022-02-07 | 9.50 | $3.73 | 5.1M |
| 2022-02-04 | 9.93 | $3.61 | 2.5M |
| 2022-02-03 | 10.02 | $3.56 | 4.0M |
| 2022-02-02 | 10.09 | $3.60 | 4.2M |
| 2022-02-01 | 10.32 | $3.64 | 4.5M |
| 2022-01-31 | 10.65 | $3.59 | 4.7M |
| 2022-01-28 | 10.73 | $3.40 | 7.1M |
| 2022-01-27 | 10.47 | $3.52 | 7.3M |
| 2022-01-26 | 10.50 | $3.71 | 10.4M |
| 2022-01-25 | 10.86 | $4.16 | 7.6M |
| 2022-01-24 | 11.00 | $4.02 | 8.9M |
| 2022-01-21 | 11.45 | $4.08 | 5.6M |
| 2022-01-20 | 11.28 | $4.11 | 7.7M |
| 2022-01-19 | 10.96 | $4.20 | 12.1M |
| 2022-01-18 | 10.66 | $3.61 | 4.5M |
| 2022-01-14 | 10.63 | $3.72 | 3.2M |
| 2022-01-13 | 10.89 | $3.77 | 3.0M |
| 2022-01-12 | 11.38 | $3.88 | 4.7M |
| 2022-01-11 | 11.97 | $3.76 | 5.6M |
| 2022-01-10 | 12.23 | $3.52 | 4.6M |
| 2022-01-07 | 11.70 | $3.51 | 3.6M |
| 2022-01-06 | 11.30 | $3.53 | 6.0M |
| 2022-01-05 | 10.98 | $3.80 | 6.0M |
| 2022-01-04 | 11.43 | $3.90 | 4.8M |
| 2022-01-03 | 11.84 | $3.89 | 3.8M |
| 2021-12-31 | 12.23 | $4.11 | 2.0M |
| 2021-12-30 | 12.01 | $4.08 | 4.3M |
| 2021-12-29 | 11.91 | $3.94 | 3.5M |
| 2021-12-28 | 12.08 | $3.92 | 2.9M |
| 2021-12-27 | 12.15 | $3.99 | 2.5M |
| 2021-12-23 | 12.37 | $3.95 | 3.4M |
| 2021-12-22 | 12.64 | $3.96 | 2.9M |
| 2021-12-21 | 12.99 | $3.94 | 4.8M |
| 2021-12-20 | 13.38 | $3.86 | 4.2M |
| 2021-12-17 | 14.02 | $3.76 | 13.1M |
| 2021-12-16 | 14.70 | $3.78 | 4.9M |
| 2021-12-15 | 15.15 | $3.49 | 6.7M |
| 2021-12-14 | 15.11 | $3.58 | 5.7M |
| 2021-12-13 | 15.40 | $3.60 | 7.2M |
| 2021-12-10 | 15.89 | $3.65 | 6.0M |
| 2021-12-09 | 16.53 | $3.84 | 4.9M |
| 2021-12-08 | 17.17 | $3.92 | 4.9M |
| 2021-12-07 | 17.55 | $3.99 | 8.0M |
| 2021-12-06 | 17.60 | $4.09 | 5.9M |
| 2021-12-03 | 17.24 | $4.22 | 9.8M |
| 2021-12-02 | 16.71 | $4.12 | 7.6M |
| 2021-12-01 | 16.29 | $4.12 | 7.3M |
| 2021-11-30 | 15.62 | $4.26 | 8.3M |
| 2021-11-29 | 15.06 | $4.04 | 9.0M |
| 2021-11-26 | 15.18 | $3.86 | 4.1M |
| 2021-11-24 | 15.48 | $3.89 | 3.2M |
| 2021-11-23 | 15.94 | $3.93 | 5.4M |
| 2021-11-22 | 16.36 | $4.02 | 5.9M |
| 2021-11-19 | 16.71 | $4.03 | 4.4M |
| 2021-11-18 | 16.56 | $4.17 | 4.8M |
| 2021-11-17 | 16.04 | $4.25 | 6.9M |
| 2021-11-16 | 15.19 | $4.12 | 4.8M |
| 2021-11-15 | 14.51 | $4.14 | 3.8M |
| 2021-11-12 | 13.94 | $4.07 | 6.4M |
| 2021-11-11 | 13.45 | $4.11 | 11.4M |
| 2021-11-10 | 12.75 | $3.71 | 9.7M |
| 2021-11-09 | 12.85 | $3.60 | 7.1M |
| 2021-11-08 | 13.43 | $3.64 | 6.0M |
| 2021-11-05 | 13.83 | $3.63 | 6.2M |
| 2021-11-04 | 14.55 | $3.53 | 6.3M |
| 2021-11-03 | 15.17 | $3.56 | 7.9M |
| 2021-11-02 | 15.67 | $3.55 | 3.0M |
| 2021-11-01 | 16.36 | $3.59 | 3.1M |
| 2021-10-29 | 17.05 | $3.62 | 4.0M |
| 2021-10-28 | 17.77 | $3.77 | 4.1M |
| 2021-10-27 | 17.92 | $3.87 | 4.5M |
| 2021-10-26 | 17.71 | $3.92 | 4.0M |
| 2021-10-25 | 17.41 | $3.98 | 4.4M |
| 2021-10-22 | 16.76 | $3.93 | 5.1M |
| 2021-10-21 | 16.08 | $3.90 | 3.6M |
| 2021-10-20 | 15.79 | $3.94 | 5.3M |
| 2021-10-19 | 15.11 | $3.86 | 4.3M |
| 2021-10-18 | 14.66 | $3.80 | 3.2M |
| 2021-10-15 | 14.28 | $3.86 | 5.5M |
| 2021-10-14 | 13.87 | $3.89 | 5.2M |
| 2021-10-13 | 13.00 | $3.86 | 6.2M |
| 2021-10-12 | 12.15 | $3.69 | 5.2M |
| 2021-10-11 | 11.56 | $3.54 | 2.8M |
| 2021-10-08 | 11.35 | $3.50 | 4.9M |
| 2021-10-07 | 11.13 | $3.43 | 3.5M |
| 2021-10-06 | 11.23 | $3.41 | 6.4M |
| 2021-10-05 | 11.55 | $3.24 | 3.8M |
| 2021-10-04 | 11.98 | $3.22 | 4.5M |
| 2021-10-01 | 12.33 | $3.18 | 2.6M |
| 2021-09-30 | 12.60 | $3.15 | 7.4M |
| 2021-09-29 | 12.89 | $3.01 | 6.2M |
| 2021-09-28 | 12.96 | $3.18 | 5.3M |
| 2021-09-27 | 13.36 | $3.23 | 4.4M |
| 2021-09-24 | 13.98 | $3.18 | 5.9M |
| 2021-09-23 | 14.48 | $3.22 | 6.9M |
| 2021-09-22 | 14.95 | $3.26 | 5.2M |
| 2021-09-21 | 15.72 | $3.28 | 4.2M |
| 2021-09-20 | 16.49 | $3.30 | 5.4M |
| 2021-09-17 | 17.17 | $3.23 | 10.3M |
| 2021-09-16 | 17.71 | $3.21 | 8.2M |
| 2021-09-15 | 18.24 | $3.41 | 5.2M |
| 2021-09-14 | 19.05 | $3.46 | 8.9M |
| 2021-09-13 | 19.90 | $3.30 | 9.8M |
| 2021-09-10 | 20.81 | $3.13 | 5.9M |
| 2021-09-09 | 21.36 | $3.17 | 9.2M |
| 2021-09-08 | 21.96 | $3.23 | 6.5M |
| 2021-09-07 | 22.67 | $3.27 | 9.1M |
| 2021-09-03 | 23.66 | $3.51 | 9.5M |
| 2021-09-02 | 24.63 | $3.53 | 9.5M |
| 2021-09-01 | 25.64 | $3.69 | 4.8M |
| 2021-08-31 | 26.16 | $3.78 | 7.1M |
| 2021-08-30 | 26.73 | $3.79 | 4.3M |
| 2021-08-27 | 27.00 | $3.84 | 7.5M |
| 2021-08-26 | 27.30 | $3.56 | 4.2M |
| 2021-08-25 | 27.97 | $3.60 | 4.3M |
| 2021-08-24 | 28.54 | $3.74 | 3.8M |
| 2021-08-23 | 28.82 | $3.76 | 4.7M |
| 2021-08-20 | 29.13 | $3.58 | 3.7M |
| 2021-08-19 | 29.75 | $3.49 | 3.8M |
| 2021-08-18 | 30.51 | $3.53 | 4.5M |
| 2021-08-17 | 31.29 | $3.64 | 5.9M |
| 2021-08-16 | 31.80 | $3.65 | 3.5M |
| 2021-08-13 | 32.45 | $3.57 | 3.6M |
| 2021-08-12 | 33.23 | $3.49 | 3.3M |
| 2021-08-11 | 34.09 | $3.62 | 4.3M |
| 2021-08-10 | 34.75 | $3.49 | 5.0M |
| 2021-08-09 | 35.61 | $3.58 | 7.5M |
| 2021-08-06 | 36.33 | $3.75 | 8.3M |
| 2021-08-05 | 36.71 | $4.01 | 4.6M |
| 2021-08-04 | 36.49 | $4.22 | 4.4M |
| 2021-08-03 | 35.78 | $4.21 | 1.8M |
| 2021-08-02 | 35.13 | $4.16 | 2.7M |
| 2021-07-30 | 34.49 | $4.10 | 5.0M |
| 2021-07-29 | 33.80 | $4.25 | 4.2M |
| 2021-07-28 | 32.69 | $4.13 | 2.9M |
| 2021-07-27 | 31.66 | $4.07 | 3.1M |
| 2021-07-26 | 30.63 | $4.03 | 3.8M |
| 2021-07-23 | 29.54 | $3.91 | 4.9M |
| 2021-07-22 | 28.42 | $4.06 | 2.9M |
| 2021-07-21 | 27.06 | $4.10 | 3.2M |
| 2021-07-20 | 25.59 | $4.08 | 4.4M |
| 2021-07-19 | 23.94 | $4.05 | 5.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected