Is Hour Loop, Inc. (HOUR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hour Loop, Inc. (HOUR) research center and poll results.
NASDAQ : HOUR
Hour Loop, Inc.
$1.95 USD
$0.01 (0.52%)
- Volume
- 49.02K
- Average Volume
- 106.52K
- Market Capitalization
- $68.62M
- P/E Ratio
- 38.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.84
- Year Low
- $1.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.95
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.95
Average
1.98
Maximum
4.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.95 | $1.95 | 35689 |
| 2026-07-15 | 1.95 | $1.94 | 50044 |
| 2026-07-14 | 1.95 | $2.04 | 65125 |
| 2026-07-13 | 1.94 | $2.07 | 87223 |
| 2026-07-10 | 1.93 | $2.08 | 153122 |
| 2026-07-09 | 1.92 | $2.19 | 459933 |
| 2026-07-08 | 1.90 | $2.04 | 207800 |
| 2026-07-07 | 1.89 | $1.91 | 12181 |
| 2026-07-06 | 1.89 | $1.89 | 22240 |
| 2026-07-02 | 1.89 | $1.84 | 22358 |
| 2026-07-01 | 1.89 | $1.85 | 17200 |
| 2026-06-30 | 1.89 | $1.84 | 12300 |
| 2026-06-29 | 1.90 | $1.79 | 33563 |
| 2026-06-26 | 1.90 | $1.80 | 54027 |
| 2026-06-25 | 1.91 | $1.81 | 17966 |
| 2026-06-24 | 1.91 | $1.87 | 25444 |
| 2026-06-23 | 1.91 | $1.95 | 21320 |
| 2026-06-22 | 1.92 | $2.01 | 120714 |
| 2026-06-18 | 1.92 | $2.19 | 110913 |
| 2026-06-17 | 1.90 | $2.02 | 100965 |
| 2026-06-16 | 1.90 | $1.94 | 661347 |
| 2026-06-15 | 1.91 | $1.84 | 25489 |
| 2026-06-12 | 1.92 | $1.84 | 32408 |
| 2026-06-11 | 1.93 | $1.98 | 60900 |
| 2026-06-10 | 1.94 | $1.76 | 35400 |
| 2026-06-09 | 1.97 | $1.76 | 35097 |
| 2026-06-08 | 2.00 | $1.83 | 20024 |
| 2026-06-05 | 2.03 | $1.90 | 11605 |
| 2026-06-04 | 2.07 | $1.91 | 12100 |
| 2026-06-03 | 2.09 | $1.85 | 26136 |
| 2026-06-02 | 2.13 | $1.93 | 19100 |
| 2026-06-01 | 2.15 | $1.97 | 35219 |
| 2026-05-29 | 2.16 | $1.91 | 26781 |
| 2026-05-28 | 2.16 | $1.85 | 21611 |
| 2026-05-27 | 2.16 | $1.85 | 44554 |
| 2026-05-26 | 2.17 | $1.98 | 25439 |
| 2026-05-22 | 2.18 | $2.02 | 22250 |
| 2026-05-21 | 2.18 | $1.97 | 15711 |
| 2026-05-20 | 2.18 | $1.97 | 25500 |
| 2026-05-19 | 2.19 | $2.00 | 36175 |
| 2026-05-18 | 2.20 | $2.06 | 55855 |
| 2026-05-15 | 2.21 | $2.06 | 29722 |
| 2026-05-14 | 2.23 | $2.11 | 35012 |
| 2026-05-13 | 2.23 | $2.19 | 72007 |
| 2026-05-12 | 2.23 | $2.32 | 45000 |
| 2026-05-11 | 2.21 | $2.38 | 59091 |
| 2026-05-08 | 2.19 | $2.40 | 60000 |
| 2026-05-07 | 2.16 | $2.66 | 113844 |
| 2026-05-06 | 2.12 | $2.30 | 200703 |
| 2026-05-05 | 2.11 | $2.59 | 2.3M |
| 2026-05-04 | 2.07 | $2.44 | 586800 |
| 2026-05-01 | 2.05 | $2.06 | 7901 |
| 2026-04-30 | 2.04 | $1.98 | 15847 |
| 2026-04-29 | 2.03 | $1.94 | 9337 |
| 2026-04-28 | 2.02 | $2.01 | 2338 |
| 2026-04-27 | 2.00 | $2.05 | 23701 |
| 2026-04-24 | 1.99 | $2.06 | 10900 |
| 2026-04-23 | 1.98 | $2.00 | 6700 |
| 2026-04-22 | 1.97 | $2.16 | 6800 |
| 2026-04-21 | 1.96 | $2.25 | 14216 |
| 2026-04-20 | 1.94 | $2.32 | 11721 |
| 2026-04-17 | 1.92 | $2.35 | 30603 |
| 2026-04-16 | 1.90 | $2.20 | 24112 |
| 2026-04-15 | 1.88 | $2.18 | 118000 |
| 2026-04-14 | 1.87 | $1.89 | 5717 |
| 2026-04-13 | 1.87 | $1.87 | 2500 |
| 2026-04-10 | 1.87 | $1.88 | 3300 |
| 2026-04-09 | 1.87 | $1.91 | 3941 |
| 2026-04-08 | 1.87 | $1.97 | 3800 |
| 2026-04-07 | 1.87 | $1.93 | 41500 |
| 2026-04-06 | 1.87 | $1.98 | 24620 |
| 2026-04-02 | 1.86 | $1.82 | 2948 |
| 2026-04-01 | 1.87 | $1.82 | 3915 |
| 2026-03-31 | 1.87 | $1.77 | 6200 |
| 2026-03-30 | 1.88 | $1.68 | 17300 |
| 2026-03-27 | 1.89 | $1.71 | 15560 |
| 2026-03-26 | 1.90 | $1.83 | 13500 |
| 2026-03-25 | 1.91 | $1.87 | 15112 |
| 2026-03-24 | 1.91 | $1.90 | 2000 |
| 2026-03-23 | 1.91 | $1.89 | 2400 |
| 2026-03-20 | 1.91 | $1.89 | 11125 |
| 2026-03-19 | 1.92 | $1.91 | 7915 |
| 2026-03-18 | 1.92 | $1.92 | 4126 |
| 2026-03-17 | 1.92 | $1.92 | 5121 |
| 2026-03-16 | 1.92 | $1.92 | 5500 |
| 2026-03-13 | 1.92 | $1.90 | 15092 |
| 2026-03-12 | 1.92 | $1.90 | 8900 |
| 2026-03-11 | 1.92 | $1.90 | 6827 |
| 2026-03-10 | 1.92 | $1.90 | 16522 |
| 2026-03-09 | 1.92 | $1.91 | 9911 |
| 2026-03-06 | 1.91 | $1.93 | 6897 |
| 2026-03-05 | 1.90 | $1.92 | 4411 |
| 2026-03-04 | 1.90 | $1.92 | 1016 |
| 2026-03-03 | 1.89 | $1.91 | 6947 |
| 2026-03-02 | 1.88 | $1.93 | 24100 |
| 2026-02-27 | 1.87 | $1.91 | 3600 |
| 2026-02-26 | 1.87 | $1.91 | 3400 |
| 2026-02-25 | 1.86 | $1.91 | 4800 |
| 2026-02-24 | 1.85 | $1.91 | 2932 |
| 2026-02-23 | 1.85 | $1.93 | 30100 |
| 2026-02-20 | 1.84 | $1.97 | 5755 |
| 2026-02-19 | 1.83 | $1.96 | 27400 |
| 2026-02-18 | 1.82 | $1.98 | 15156 |
| 2026-02-17 | 1.81 | $1.93 | 54300 |
| 2026-02-13 | 1.81 | $1.89 | 10000 |
| 2026-02-12 | 1.81 | $1.88 | 16261 |
| 2026-02-11 | 1.81 | $1.86 | 10736 |
| 2026-02-10 | 1.81 | $1.88 | 4900 |
| 2026-02-09 | 1.80 | $1.87 | 71000 |
| 2026-02-06 | 1.80 | $1.80 | 4901 |
| 2026-02-05 | 1.80 | $1.78 | 12877 |
| 2026-02-04 | 1.81 | $1.79 | 13000 |
| 2026-02-03 | 1.81 | $1.80 | 5910 |
| 2026-02-02 | 1.81 | $1.78 | 15822 |
| 2026-01-30 | 1.81 | $1.75 | 56751 |
| 2026-01-29 | 1.82 | $1.76 | 16511 |
| 2026-01-28 | 1.82 | $1.76 | 12000 |
| 2026-01-27 | 1.83 | $1.78 | 8238 |
| 2026-01-26 | 1.83 | $1.78 | 10466 |
| 2026-01-23 | 1.84 | $1.80 | 22819 |
| 2026-01-22 | 1.85 | $1.81 | 15749 |
| 2026-01-21 | 1.87 | $1.75 | 33819 |
| 2026-01-20 | 1.88 | $1.84 | 32000 |
| 2026-01-16 | 1.88 | $1.85 | 28803 |
| 2026-01-15 | 1.89 | $1.86 | 16000 |
| 2026-01-14 | 1.90 | $1.82 | 17344 |
| 2026-01-13 | 1.90 | $1.84 | 9500 |
| 2026-01-12 | 1.91 | $1.84 | 21033 |
| 2026-01-09 | 1.92 | $1.85 | 7917 |
| 2026-01-08 | 1.93 | $1.84 | 15100 |
| 2026-01-07 | 1.94 | $1.81 | 45837 |
| 2026-01-06 | 1.95 | $1.86 | 21500 |
| 2026-01-05 | 1.96 | $1.82 | 29600 |
| 2026-01-02 | 1.97 | $1.85 | 38277 |
| 2025-12-31 | 1.98 | $1.80 | 99400 |
| 2025-12-30 | 2.00 | $1.89 | 36200 |
| 2025-12-29 | 2.01 | $1.85 | 63303 |
| 2025-12-26 | 2.03 | $1.92 | 43500 |
| 2025-12-24 | 2.03 | $1.98 | 6301 |
| 2025-12-23 | 2.03 | $2.01 | 26407 |
| 2025-12-22 | 2.02 | $2.02 | 17409 |
| 2025-12-19 | 2.01 | $1.97 | 62839 |
| 2025-12-18 | 2.00 | $1.97 | 16500 |
| 2025-12-17 | 2.00 | $1.97 | 35939 |
| 2025-12-16 | 1.99 | $1.99 | 33800 |
| 2025-12-15 | 1.99 | $1.96 | 77500 |
| 2025-12-12 | 1.99 | $1.99 | 37740 |
| 2025-12-11 | 2.00 | $2.06 | 18600 |
| 2025-12-10 | 2.01 | $2.06 | 27932 |
| 2025-12-09 | 2.01 | $2.03 | 40600 |
| 2025-12-08 | 2.00 | $2.02 | 16000 |
| 2025-12-05 | 2.00 | $2.03 | 10522 |
| 2025-12-04 | 1.99 | $2.02 | 20626 |
| 2025-12-03 | 1.98 | $2.09 | 30449 |
| 2025-12-02 | 1.97 | $2.12 | 14703 |
| 2025-12-01 | 1.96 | $2.16 | 69438 |
| 2025-11-28 | 1.95 | $2.13 | 38128 |
| 2025-11-26 | 1.94 | $1.97 | 18012 |
| 2025-11-25 | 1.95 | $1.93 | 56924 |
| 2025-11-24 | 1.96 | $1.90 | 42643 |
| 2025-11-21 | 1.98 | $1.86 | 65721 |
| 2025-11-20 | 2.00 | $1.82 | 66428 |
| 2025-11-19 | 2.01 | $1.82 | 23433 |
| 2025-11-18 | 2.03 | $1.92 | 49226 |
| 2025-11-17 | 2.05 | $1.95 | 81029 |
| 2025-11-14 | 2.06 | $2.01 | 120701 |
| 2025-11-13 | 2.07 | $2.09 | 661943 |
| 2025-11-12 | 2.07 | $2.36 | 687200 |
| 2025-11-11 | 2.07 | $1.93 | 32524 |
| 2025-11-10 | 2.10 | $1.96 | 26000 |
| 2025-11-07 | 2.13 | $1.87 | 11701 |
| 2025-11-06 | 2.16 | $1.83 | 39900 |
| 2025-11-05 | 2.20 | $1.89 | 23624 |
| 2025-11-04 | 2.25 | $1.88 | 44900 |
| 2025-11-03 | 2.29 | $1.82 | 74019 |
| 2025-10-31 | 2.34 | $2.00 | 25043 |
| 2025-10-30 | 2.39 | $2.08 | 25630 |
| 2025-10-29 | 2.42 | $2.13 | 24309 |
| 2025-10-28 | 2.46 | $2.12 | 36856 |
| 2025-10-27 | 2.50 | $2.23 | 19017 |
| 2025-10-24 | 2.55 | $2.24 | 63500 |
| 2025-10-23 | 2.59 | $2.13 | 25629 |
| 2025-10-22 | 2.62 | $2.19 | 50900 |
| 2025-10-21 | 2.65 | $2.25 | 63800 |
| 2025-10-20 | 2.67 | $2.16 | 35287 |
| 2025-10-17 | 2.71 | $2.16 | 35189 |
| 2025-10-16 | 2.76 | $2.22 | 42010 |
| 2025-10-15 | 2.81 | $2.28 | 166117 |
| 2025-10-14 | 2.85 | $2.59 | 32600 |
| 2025-10-13 | 2.89 | $2.54 | 24832 |
| 2025-10-10 | 2.92 | $2.50 | 86700 |
| 2025-10-09 | 2.98 | $2.68 | 59008 |
| 2025-10-08 | 3.01 | $2.77 | 97100 |
| 2025-10-07 | 3.04 | $2.76 | 74754 |
| 2025-10-06 | 3.10 | $2.83 | 49600 |
| 2025-10-03 | 3.24 | $2.84 | 86300 |
| 2025-10-02 | 3.28 | $2.85 | 100733 |
| 2025-10-01 | 3.24 | $2.91 | 85608 |
| 2025-09-30 | 3.15 | $2.93 | 173325 |
| 2025-09-29 | 3.07 | $3.23 | 302400 |
| 2025-09-26 | 2.98 | $3.06 | 442422 |
| 2025-09-25 | 2.90 | $2.66 | 85129 |
| 2025-09-24 | 2.84 | $2.73 | 84343 |
| 2025-09-23 | 2.78 | $2.78 | 196545 |
| 2025-09-22 | 2.72 | $2.91 | 208100 |
| 2025-09-19 | 2.65 | $3.10 | 175300 |
| 2025-09-18 | 2.58 | $3.26 | 302906 |
| 2025-09-17 | 2.50 | $3.14 | 234511 |
| 2025-09-16 | 2.43 | $3.22 | 250828 |
| 2025-09-15 | 2.35 | $3.30 | 486918 |
| 2025-09-12 | 2.27 | $3.59 | 1.2M |
| 2025-09-11 | 2.18 | $3.40 | 1.6M |
| 2025-09-10 | 2.11 | $3.26 | 1.8M |
| 2025-09-09 | 2.04 | $3.98 | 3.0M |
| 2025-09-08 | 1.93 | $5.70 | 65.5M |
| 2025-09-05 | 1.73 | $3.65 | 210.7M |
| 2025-09-04 | 1.64 | $1.89 | 9.1M |
| 2025-09-03 | 1.64 | $1.27 | 38300 |
| 2025-09-02 | 1.66 | $1.29 | 70215 |
| 2025-08-29 | 1.69 | $1.39 | 37513 |
| 2025-08-28 | 1.70 | $1.52 | 16900 |
| 2025-08-27 | 1.72 | $1.48 | 20638 |
| 2025-08-26 | 1.73 | $1.52 | 24537 |
| 2025-08-25 | 1.75 | $1.51 | 24469 |
| 2025-08-22 | 1.76 | $1.59 | 24741 |
| 2025-08-21 | 1.78 | $1.55 | 52306 |
| 2025-08-20 | 1.79 | $1.69 | 3900 |
| 2025-08-19 | 1.80 | $1.72 | 11518 |
| 2025-08-18 | 1.81 | $1.73 | 4130 |
| 2025-08-15 | 1.81 | $1.76 | 5800 |
| 2025-08-14 | 1.80 | $1.77 | 12835 |
| 2025-08-13 | 1.80 | $1.87 | 31337 |
| 2025-08-12 | 1.79 | $1.82 | 8400 |
| 2025-08-11 | 1.78 | $1.83 | 8900 |
| 2025-08-08 | 1.78 | $1.81 | 18814 |
| 2025-08-07 | 1.77 | $1.88 | 62732 |
| 2025-08-06 | 1.75 | $1.80 | 71813 |
| 2025-08-05 | 1.75 | $1.74 | 6800 |
| 2025-08-04 | 1.74 | $1.72 | 4300 |
| 2025-08-01 | 1.73 | $1.72 | 35491 |
| 2025-07-31 | 1.72 | $1.80 | 14701 |
| 2025-07-30 | 1.71 | $1.80 | 30900 |
| 2025-07-29 | 1.70 | $1.82 | 38900 |
| 2025-07-28 | 1.68 | $1.83 | 19505 |
| 2025-07-25 | 1.66 | $1.88 | 27400 |
| 2025-07-24 | 1.63 | $1.83 | 99147 |
| 2025-07-23 | 1.61 | $1.94 | 110200 |
| 2025-07-22 | 1.59 | $1.81 | 123600 |
| 2025-07-21 | 1.57 | $1.70 | 18731 |
| 2025-07-18 | 1.55 | $1.69 | 23207 |
| 2025-07-17 | 1.53 | $1.69 | 83700 |
| 2025-07-16 | 1.51 | $1.68 | 17300 |
| 2025-07-15 | 1.49 | $1.71 | 26600 |
| 2025-07-14 | 1.46 | $1.66 | 56200 |
| 2025-07-11 | 1.45 | $1.61 | 17049 |
| 2025-07-10 | 1.43 | $1.64 | 42934 |
| 2025-07-09 | 1.41 | $1.63 | 98451 |
| 2025-07-08 | 1.40 | $1.64 | 100262 |
| 2025-07-07 | 1.38 | $1.55 | 38762 |
| 2025-07-03 | 1.36 | $1.56 | 60600 |
| 2025-07-02 | 1.35 | $1.54 | 181801 |
| 2025-07-01 | 1.33 | $1.59 | 7.6M |
| 2025-06-30 | 1.32 | $1.43 | 39351 |
| 2025-06-27 | 1.31 | $1.35 | 14800 |
| 2025-06-26 | 1.31 | $1.40 | 22900 |
| 2025-06-25 | 1.30 | $1.43 | 28889 |
| 2025-06-24 | 1.30 | $1.44 | 28209 |
| 2025-06-23 | 1.29 | $1.42 | 121725 |
| 2025-06-20 | 1.28 | $1.32 | 10300 |
| 2025-06-18 | 1.27 | $1.38 | 123400 |
| 2025-06-17 | 1.27 | $1.21 | 15209 |
| 2025-06-16 | 1.27 | $1.24 | 11500 |
| 2025-06-13 | 1.27 | $1.23 | 5336 |
| 2025-06-12 | 1.28 | $1.30 | 3700 |
| 2025-06-11 | 1.28 | $1.25 | 8710 |
| 2025-06-10 | 1.30 | $1.29 | 12800 |
| 2025-06-09 | 1.30 | $1.34 | 16000 |
| 2025-06-06 | 1.30 | $1.24 | 5331 |
| 2025-06-05 | 1.30 | $1.26 | 6500 |
| 2025-06-04 | 1.30 | $1.25 | 4318 |
| 2025-06-03 | 1.29 | $1.30 | 8327 |
| 2025-06-02 | 1.29 | $1.29 | 9134 |
| 2025-05-30 | 1.28 | $1.24 | 14487 |
| 2025-05-29 | 1.28 | $1.31 | 3287 |
| 2025-05-28 | 1.28 | $1.32 | 11878 |
| 2025-05-27 | 1.28 | $1.31 | 8700 |
| 2025-05-23 | 1.28 | $1.23 | 14800 |
| 2025-05-22 | 1.29 | $1.25 | 35618 |
| 2025-05-21 | 1.29 | $1.25 | 37600 |
| 2025-05-20 | 1.30 | $1.27 | 37000 |
| 2025-05-19 | 1.30 | $1.23 | 23707 |
| 2025-05-16 | 1.30 | $1.30 | 48716 |
| 2025-05-15 | 1.29 | $1.36 | 46300 |
| 2025-05-14 | 1.29 | $1.37 | 35446 |
| 2025-05-13 | 1.28 | $1.51 | 42811 |
| 2025-05-12 | 1.27 | $1.32 | 22649 |
| 2025-05-09 | 1.26 | $1.32 | 30817 |
| 2025-05-08 | 1.25 | $1.34 | 50923 |
| 2025-05-07 | 1.25 | $1.21 | 5000 |
| 2025-05-06 | 1.25 | $1.16 | 11000 |
| 2025-05-05 | 1.25 | $1.22 | 7006 |
| 2025-05-02 | 1.25 | $1.14 | 56431 |
| 2025-05-01 | 1.26 | $1.26 | 17824 |
| 2025-04-30 | 1.27 | $1.28 | 5700 |
| 2025-04-29 | 1.27 | $1.27 | 4500 |
| 2025-04-28 | 1.28 | $1.35 | 5995 |
| 2025-04-25 | 1.29 | $1.34 | 8015 |
| 2025-04-24 | 1.32 | $1.36 | 39721 |
| 2025-04-23 | 1.36 | $1.33 | 30945 |
| 2025-04-22 | 1.37 | $1.26 | 373800 |
| 2025-04-21 | 1.38 | $1.22 | 65243 |
| 2025-04-17 | 1.41 | $1.24 | 5500 |
| 2025-04-16 | 1.43 | $1.21 | 16331 |
| 2025-04-15 | 1.46 | $1.27 | 21536 |
| 2025-04-14 | 1.48 | $1.22 | 14650 |
| 2025-04-11 | 1.51 | $1.23 | 71427 |
| 2025-04-10 | 1.54 | $1.14 | 77258 |
| 2025-04-09 | 1.56 | $1.23 | 99800 |
| 2025-04-08 | 1.59 | $1.19 | 65345 |
| 2025-04-07 | 1.61 | $1.16 | 35578 |
| 2025-04-04 | 1.64 | $1.26 | 89601 |
| 2025-04-03 | 1.66 | $1.37 | 71716 |
| 2025-04-02 | 1.68 | $1.45 | 107361 |
| 2025-04-01 | 1.70 | $1.36 | 89346 |
| 2025-03-31 | 1.71 | $1.47 | 134700 |
| 2025-03-28 | 1.73 | $1.57 | 189663 |
| 2025-03-27 | 1.75 | $1.92 | 1.8M |
| 2025-03-26 | 1.74 | $2.00 | 3.1M |
| 2025-03-25 | 1.73 | $1.58 | 63735 |
| 2025-03-24 | 1.74 | $1.58 | 35900 |
| 2025-03-21 | 1.76 | $1.66 | 21029 |
| 2025-03-20 | 1.77 | $1.71 | 13859 |
| 2025-03-19 | 1.78 | $1.76 | 7306 |
| 2025-03-18 | 1.79 | $1.81 | 6535 |
| 2025-03-17 | 1.79 | $1.76 | 25819 |
| 2025-03-14 | 1.81 | $1.78 | 6785 |
| 2025-03-13 | 1.82 | $1.66 | 9300 |
| 2025-03-12 | 1.84 | $1.66 | 9100 |
| 2025-03-11 | 1.87 | $1.65 | 19077 |
| 2025-03-10 | 1.90 | $1.76 | 30446 |
| 2025-03-07 | 1.93 | $1.72 | 11400 |
| 2025-03-06 | 1.96 | $1.82 | 26751 |
| 2025-03-05 | 1.98 | $1.74 | 75716 |
| 2025-03-04 | 2.01 | $1.67 | 67043 |
| 2025-03-03 | 2.05 | $1.80 | 55809 |
| 2025-02-28 | 2.06 | $1.86 | 13600 |
| 2025-02-27 | 2.07 | $1.83 | 9426 |
| 2025-02-26 | 2.08 | $1.83 | 15949 |
| 2025-02-25 | 2.09 | $1.83 | 30938 |
| 2025-02-24 | 2.10 | $1.85 | 49703 |
| 2025-02-21 | 2.11 | $1.92 | 23400 |
| 2025-02-20 | 2.12 | $1.91 | 32054 |
| 2025-02-19 | 2.12 | $1.93 | 24900 |
| 2025-02-18 | 2.14 | $1.90 | 98387 |
| 2025-02-14 | 2.15 | $2.02 | 37500 |
| 2025-02-13 | 2.16 | $2.07 | 11978 |
| 2025-02-12 | 2.17 | $2.01 | 63310 |
| 2025-02-11 | 2.18 | $2.24 | 74117 |
| 2025-02-10 | 2.18 | $2.28 | 72224 |
| 2025-02-07 | 2.17 | $2.27 | 54800 |
| 2025-02-06 | 2.17 | $2.32 | 73500 |
| 2025-02-05 | 2.16 | $2.35 | 93044 |
| 2025-02-04 | 2.17 | $2.32 | 127900 |
| 2025-02-03 | 2.19 | $2.39 | 844700 |
| 2025-01-31 | 2.19 | $2.06 | 62100 |
| 2025-01-30 | 2.20 | $2.15 | 116947 |
| 2025-01-29 | 2.23 | $1.93 | 114232 |
| 2025-01-28 | 2.28 | $1.99 | 134911 |
| 2025-01-27 | 2.36 | $2.00 | 5.6M |
| 2025-01-24 | 2.48 | $2.05 | 57107 |
| 2025-01-23 | 2.44 | $2.12 | 19900 |
| 2025-01-22 | 2.41 | $2.08 | 85318 |
| 2025-01-21 | 2.37 | $2.19 | 38232 |
| 2025-01-17 | 2.33 | $2.19 | 103100 |
| 2025-01-16 | 2.30 | $2.25 | 50200 |
| 2025-01-15 | 2.26 | $2.22 | 162519 |
| 2025-01-14 | 2.23 | $2.27 | 115399 |
| 2025-01-13 | 2.19 | $2.10 | 130186 |
| 2025-01-10 | 2.17 | $2.15 | 67125 |
| 2025-01-08 | 2.14 | $2.18 | 125155 |
| 2025-01-07 | 2.10 | $2.30 | 125025 |
| 2025-01-06 | 2.05 | $2.52 | 167147 |
| 2025-01-03 | 1.99 | $2.56 | 217625 |
| 2025-01-02 | 1.94 | $2.57 | 249638 |
| 2024-12-31 | 1.88 | $2.25 | 254818 |
| 2024-12-30 | 1.84 | $2.71 | 465547 |
| 2024-12-27 | 1.78 | $2.82 | 1.0M |
| 2024-12-26 | 1.72 | $3.58 | 5.7M |
| 2024-12-24 | 1.61 | $4.40 | 97.5M |
| 2024-12-23 | 1.47 | $1.43 | 29800 |
| 2024-12-20 | 1.47 | $1.37 | 9028 |
| 2024-12-19 | 1.47 | $1.35 | 21133 |
| 2024-12-18 | 1.48 | $1.43 | 22100 |
| 2024-12-17 | 1.49 | $1.44 | 41000 |
| 2024-12-16 | 1.50 | $1.52 | 22700 |
| 2024-12-13 | 1.50 | $1.61 | 25147 |
| 2024-12-12 | 1.50 | $1.59 | 9800 |
| 2024-12-11 | 1.51 | $1.64 | 44622 |
| 2024-12-10 | 1.50 | $1.46 | 12100 |
| 2024-12-09 | 1.50 | $1.42 | 14400 |
| 2024-12-06 | 1.49 | $1.38 | 15600 |
| 2024-12-05 | 1.49 | $1.35 | 17200 |
| 2024-12-04 | 1.49 | $1.42 | 10715 |
| 2024-12-03 | 1.49 | $1.43 | 11900 |
| 2024-12-02 | 1.48 | $1.43 | 23329 |
| 2024-11-29 | 1.48 | $1.52 | 11200 |
| 2024-11-27 | 1.48 | $1.53 | 22504 |
| 2024-11-26 | 1.47 | $1.52 | 54623 |
| 2024-11-25 | 1.47 | $1.46 | 5677 |
| 2024-11-22 | 1.47 | $1.49 | 12118 |
| 2024-11-21 | 1.47 | $1.47 | 11604 |
| 2024-11-20 | 1.47 | $1.55 | 7700 |
| 2024-11-19 | 1.46 | $1.56 | 28445 |
| 2024-11-18 | 1.46 | $1.58 | 20139 |
| 2024-11-15 | 1.45 | $1.66 | 17500 |
| 2024-11-14 | 1.44 | $1.59 | 73500 |
| 2024-11-13 | 1.44 | $1.82 | 390937 |
| 2024-11-12 | 1.42 | $1.40 | 29548 |
| 2024-11-11 | 1.42 | $1.38 | 24300 |
| 2024-11-08 | 1.42 | $1.34 | 12228 |
| 2024-11-07 | 1.43 | $1.34 | 9700 |
| 2024-11-06 | 1.44 | $1.32 | 8916 |
| 2024-11-05 | 1.44 | $1.33 | 5717 |
| 2024-11-04 | 1.44 | $1.32 | 33800 |
| 2024-11-01 | 1.45 | $1.44 | 23700 |
| 2024-10-31 | 1.45 | $1.44 | 5600 |
| 2024-10-30 | 1.45 | $1.46 | 3938 |
| 2024-10-29 | 1.45 | $1.47 | 1426 |
| 2024-10-28 | 1.45 | $1.45 | 8542 |
| 2024-10-25 | 1.45 | $1.49 | 3731 |
| 2024-10-24 | 1.45 | $1.46 | 1801 |
| 2024-10-23 | 1.44 | $1.44 | 14100 |
| 2024-10-22 | 1.44 | $1.43 | 12700 |
| 2024-10-21 | 1.44 | $1.43 | 8500 |
| 2024-10-18 | 1.44 | $1.46 | 7116 |
| 2024-10-17 | 1.44 | $1.48 | 9813 |
| 2024-10-16 | 1.44 | $1.46 | 1100 |
| 2024-10-15 | 1.43 | $1.43 | 7100 |
| 2024-10-14 | 1.43 | $1.46 | 5415 |
| 2024-10-11 | 1.42 | $1.50 | 19302 |
| 2024-10-10 | 1.42 | $1.43 | 1130 |
| 2024-10-09 | 1.41 | $1.43 | 4111 |
| 2024-10-08 | 1.41 | $1.41 | 2704 |
| 2024-10-07 | 1.40 | $1.42 | 4300 |
| 2024-10-04 | 1.40 | $1.47 | 14400 |
| 2024-10-03 | 1.39 | $1.46 | 2507 |
| 2024-10-02 | 1.38 | $1.45 | 15806 |
| 2024-10-01 | 1.37 | $1.41 | 9700 |
| 2024-09-30 | 1.37 | $1.46 | 16100 |
| 2024-09-27 | 1.36 | $1.43 | 16900 |
| 2024-09-26 | 1.35 | $1.42 | 19651 |
| 2024-09-25 | 1.34 | $1.43 | 6217 |
| 2024-09-24 | 1.33 | $1.43 | 2600 |
| 2024-09-23 | 1.33 | $1.42 | 12900 |
| 2024-09-20 | 1.33 | $1.43 | 4534 |
| 2024-09-19 | 1.32 | $1.40 | 12011 |
| 2024-09-18 | 1.32 | $1.37 | 4933 |
| 2024-09-17 | 1.32 | $1.34 | 3130 |
| 2024-09-16 | 1.32 | $1.36 | 22400 |
| 2024-09-13 | 1.32 | $1.35 | 4702 |
| 2024-09-12 | 1.32 | $1.35 | 5713 |
| 2024-09-11 | 1.32 | $1.34 | 13631 |
| 2024-09-10 | 1.31 | $1.32 | 8000 |
| 2024-09-09 | 1.31 | $1.31 | 22800 |
| 2024-09-06 | 1.30 | $1.26 | 8615 |
| 2024-09-05 | 1.28 | $1.25 | 1706 |
| 2024-09-04 | 1.26 | $1.31 | 65746 |
| 2024-09-03 | 1.24 | $1.34 | 5200 |
| 2024-08-30 | 1.21 | $1.28 | 9000 |
| 2024-08-29 | 1.20 | $1.23 | 1400 |
| 2024-08-28 | 1.18 | $1.23 | 15200 |
| 2024-08-27 | 1.17 | $1.31 | 9015 |
| 2024-08-26 | 1.15 | $1.33 | 9224 |
| 2024-08-23 | 1.13 | $1.39 | 58739 |
| 2024-08-22 | 1.11 | $1.38 | 27300 |
| 2024-08-21 | 1.09 | $1.36 | 3000 |
| 2024-08-20 | 1.07 | $1.37 | 9726 |
| 2024-08-19 | 1.05 | $1.38 | 25531 |
| 2024-08-16 | 1.03 | $1.27 | 9183 |
| 2024-08-15 | 1.02 | $1.33 | 11400 |
| 2024-08-14 | 1.00 | $1.33 | 26000 |
| 2024-08-13 | 0.98 | $1.23 | 30123 |
| 2024-08-12 | 0.97 | $1.27 | 144400 |
| 2024-08-09 | 0.95 | $1.10 | 889738 |
| 2024-08-08 | 0.95 | $0.84 | 2601 |
| 2024-08-07 | 0.95 | $0.87 | 4006 |
| 2024-08-06 | 0.95 | $0.87 | 2331 |
| 2024-08-05 | 0.95 | $0.90 | 10900 |
| 2024-08-02 | 0.96 | $0.91 | 1100 |
| 2024-08-01 | 0.96 | $0.95 | 18500 |
| 2024-07-31 | 0.96 | $1.00 | 26334 |
| 2024-07-30 | 0.96 | $0.92 | 3900 |
| 2024-07-29 | 0.96 | $0.98 | 20303 |
| 2024-07-26 | 0.95 | $0.97 | 12304 |
| 2024-07-25 | 0.95 | $1.01 | 4226 |
| 2024-07-24 | 0.95 | $0.97 | 3800 |
| 2024-07-23 | 0.95 | $0.95 | 1507 |
| 2024-07-22 | 0.95 | $0.95 | 2514 |
| 2024-07-19 | 0.96 | $0.95 | 3069 |
| 2024-07-18 | 0.96 | $1.03 | 16426 |
| 2024-07-17 | 0.96 | $0.98 | 5878 |
| 2024-07-16 | 0.96 | $0.93 | 37332 |
| 2024-07-15 | 0.97 | $0.96 | 12602 |
| 2024-07-12 | 0.97 | $0.96 | 1456 |
| 2024-07-11 | 0.97 | $0.93 | 7671 |
| 2024-07-10 | 0.98 | $0.92 | 6638 |
| 2024-07-09 | 0.98 | $0.91 | 5697 |
| 2024-07-08 | 0.99 | $0.96 | 2990 |
| 2024-07-05 | 0.99 | $0.95 | 2179 |
| 2024-07-03 | 1.00 | $0.99 | 3378 |
| 2024-07-02 | 1.00 | $0.90 | 36272 |
| 2024-07-01 | 1.01 | $0.95 | 1690 |
| 2024-06-28 | 1.02 | $0.93 | 562 |
| 2024-06-27 | 1.03 | $0.94 | 9094 |
| 2024-06-26 | 1.03 | $0.99 | 9994 |
| 2024-06-25 | 1.04 | $0.94 | 25878 |
| 2024-06-24 | 1.04 | $1.00 | 8617 |
| 2024-06-21 | 1.04 | $1.02 | 572 |
| 2024-06-20 | 1.05 | $1.02 | 6039 |
| 2024-06-18 | 1.05 | $1.03 | 13699 |
| 2024-06-17 | 1.05 | $1.02 | 8393 |
| 2024-06-14 | 1.06 | $1.02 | 8788 |
| 2024-06-13 | 1.07 | $1.02 | 1749 |
| 2024-06-12 | 1.07 | $1.02 | 3286 |
| 2024-06-11 | 1.08 | $1.04 | 2470 |
| 2024-06-10 | 1.08 | $1.01 | 30373 |
| 2024-06-07 | 1.09 | $1.03 | 14847 |
| 2024-06-06 | 1.09 | $1.05 | 9142 |
| 2024-06-05 | 1.10 | $1.09 | 8715 |
| 2024-06-04 | 1.10 | $1.07 | 5401 |
| 2024-06-03 | 1.11 | $1.08 | 4914 |
| 2024-05-31 | 1.11 | $1.05 | 28506 |
| 2024-05-30 | 1.11 | $1.08 | 361 |
| 2024-05-29 | 1.11 | $1.07 | 2729 |
| 2024-05-28 | 1.10 | $1.07 | 19100 |
| 2024-05-24 | 1.10 | $1.03 | 15160 |
| 2024-05-23 | 1.10 | $1.06 | 9524 |
| 2024-05-22 | 1.10 | $1.04 | 26821 |
| 2024-05-21 | 1.11 | $1.09 | 27031 |
| 2024-05-20 | 1.11 | $1.15 | 17481 |
| 2024-05-17 | 1.11 | $1.13 | 11569 |
| 2024-05-16 | 1.10 | $1.14 | 1344 |
| 2024-05-15 | 1.10 | $1.12 | 3486 |
| 2024-05-14 | 1.10 | $1.18 | 28497 |
| 2024-05-13 | 1.10 | $1.10 | 18446 |
| 2024-05-10 | 1.10 | $1.12 | 12639 |
| 2024-05-09 | 1.10 | $1.17 | 6559 |
| 2024-05-08 | 1.10 | $1.14 | 11937 |
| 2024-05-07 | 1.10 | $1.20 | 52844 |
| 2024-05-06 | 1.10 | $1.09 | 138673 |
| 2024-05-03 | 1.10 | $1.18 | 53804 |
| 2024-05-02 | 1.09 | $1.04 | 2166 |
| 2024-05-01 | 1.09 | $1.01 | 8706 |
| 2024-04-30 | 1.09 | $1.03 | 545 |
| 2024-04-29 | 1.09 | $1.03 | 4470 |
| 2024-04-26 | 1.10 | $1.07 | 19574 |
| 2024-04-25 | 1.10 | $1.06 | 889 |
| 2024-04-24 | 1.11 | $1.12 | 3410 |
| 2024-04-23 | 1.13 | $1.09 | 4671 |
| 2024-04-22 | 1.15 | $1.09 | 618 |
| 2024-04-19 | 1.17 | $1.09 | 7133 |
| 2024-04-18 | 1.18 | $1.13 | 4554 |
| 2024-04-17 | 1.18 | $1.11 | 51855 |
| 2024-04-16 | 1.20 | $1.13 | 31756 |
| 2024-04-15 | 1.20 | $1.06 | 2719 |
| 2024-04-12 | 1.21 | $1.10 | 19025 |
| 2024-04-11 | 1.22 | $1.18 | 18832 |
| 2024-04-10 | 1.23 | $1.25 | 8451 |
| 2024-04-09 | 1.23 | $1.21 | 74464 |
| 2024-04-08 | 1.24 | $1.01 | 34603 |
| 2024-04-05 | 1.26 | $0.97 | 12871 |
| 2024-04-04 | 1.27 | $1.00 | 24949 |
| 2024-04-03 | 1.29 | $1.08 | 11362 |
| 2024-04-02 | 1.31 | $1.10 | 11216 |
| 2024-04-01 | 1.32 | $1.17 | 33396 |
| 2024-03-28 | 1.33 | $1.13 | 49106 |
| 2024-03-27 | 1.34 | $1.23 | 66258 |
| 2024-03-26 | 1.35 | $1.46 | 124702 |
| 2024-03-25 | 1.34 | $1.54 | 735131 |
| 2024-03-22 | 1.32 | $1.38 | 41973 |
| 2024-03-21 | 1.31 | $1.28 | 13809 |
| 2024-03-20 | 1.32 | $1.30 | 20389 |
| 2024-03-19 | 1.32 | $1.32 | 3110 |
| 2024-03-18 | 1.33 | $1.29 | 9079 |
| 2024-03-15 | 1.34 | $1.27 | 642 |
| 2024-03-14 | 1.35 | $1.30 | 1935 |
| 2024-03-13 | 1.36 | $1.32 | 22046 |
| 2024-03-12 | 1.36 | $1.31 | 3599 |
| 2024-03-11 | 1.36 | $1.31 | 27086 |
| 2024-03-08 | 1.35 | $1.36 | 10053 |
| 2024-03-07 | 1.35 | $1.31 | 1974 |
| 2024-03-06 | 1.35 | $1.35 | 21445 |
| 2024-03-05 | 1.34 | $1.39 | 1736 |
| 2024-03-04 | 1.34 | $1.43 | 19796 |
| 2024-03-01 | 1.33 | $1.38 | 11939 |
| 2024-02-29 | 1.33 | $1.33 | 10754 |
| 2024-02-28 | 1.33 | $1.34 | 44373 |
| 2024-02-27 | 1.32 | $1.25 | 3320 |
| 2024-02-26 | 1.33 | $1.24 | 14902 |
| 2024-02-23 | 1.33 | $1.20 | 241624 |
| 2024-02-22 | 1.33 | $1.33 | 7633 |
| 2024-02-21 | 1.33 | $1.46 | 3204 |
| 2024-02-20 | 1.33 | $1.51 | 11579 |
| 2024-02-16 | 1.32 | $1.43 | 37491 |
| 2024-02-15 | 1.32 | $1.43 | 39761 |
| 2024-02-14 | 1.31 | $1.46 | 818585 |
| 2024-02-13 | 1.31 | $1.29 | 10373 |
| 2024-02-12 | 1.31 | $1.30 | 24055 |
| 2024-02-09 | 1.31 | $1.30 | 4590 |
| 2024-02-08 | 1.31 | $1.26 | 3564 |
| 2024-02-07 | 1.32 | $1.26 | 4031 |
| 2024-02-06 | 1.32 | $1.28 | 4869 |
| 2024-02-05 | 1.32 | $1.30 | 11074 |
| 2024-02-02 | 1.33 | $1.30 | 270 |
| 2024-02-01 | 1.33 | $1.30 | 1598 |
| 2024-01-31 | 1.34 | $1.29 | 3447 |
| 2024-01-30 | 1.34 | $1.30 | 16862 |
| 2024-01-29 | 1.35 | $1.29 | 1438 |
| 2024-01-26 | 1.35 | $1.29 | 1000 |
| 2024-01-25 | 1.36 | $1.31 | 4087 |
| 2024-01-24 | 1.36 | $1.32 | 9088 |
| 2024-01-23 | 1.36 | $1.38 | 711 |
| 2024-01-22 | 1.36 | $1.36 | 4848 |
| 2024-01-19 | 1.37 | $1.35 | 8814 |
| 2024-01-18 | 1.37 | $1.34 | 2719 |
| 2024-01-17 | 1.36 | $1.30 | 8737 |
| 2024-01-16 | 1.37 | $1.34 | 9917 |
| 2024-01-12 | 1.38 | $1.36 | 1476 |
| 2024-01-11 | 1.38 | $1.31 | 2890 |
| 2024-01-10 | 1.38 | $1.32 | 4588 |
| 2024-01-09 | 1.38 | $1.33 | 16567 |
| 2024-01-08 | 1.39 | $1.37 | 101203 |
| 2024-01-05 | 1.39 | $1.39 | 2457 |
| 2024-01-04 | 1.39 | $1.40 | 591 |
| 2024-01-03 | 1.39 | $1.40 | 578 |
| 2024-01-02 | 1.40 | $1.42 | 2157 |
| 2023-12-29 | 1.40 | $1.38 | 10169 |
| 2023-12-28 | 1.41 | $1.37 | 4152 |
| 2023-12-27 | 1.41 | $1.39 | 3795 |
| 2023-12-26 | 1.42 | $1.40 | 1764 |
| 2023-12-22 | 1.42 | $1.37 | 3529 |
| 2023-12-21 | 1.42 | $1.38 | 1020 |
| 2023-12-20 | 1.42 | $1.40 | 2856 |
| 2023-12-19 | 1.42 | $1.36 | 2061 |
| 2023-12-18 | 1.42 | $1.30 | 1324 |
| 2023-12-15 | 1.43 | $1.44 | 301 |
| 2023-12-14 | 1.43 | $1.41 | 3737 |
| 2023-12-13 | 1.43 | $1.39 | 744 |
| 2023-12-12 | 1.43 | $1.39 | 5341 |
| 2023-12-11 | 1.44 | $1.40 | 831 |
| 2023-12-08 | 1.44 | $1.42 | 543 |
| 2023-12-07 | 1.44 | $1.42 | 1115 |
| 2023-12-06 | 1.44 | $1.41 | 409 |
| 2023-12-05 | 1.45 | $1.43 | 757 |
| 2023-12-04 | 1.45 | $1.52 | 9573 |
| 2023-12-01 | 1.44 | $1.47 | 497 |
| 2023-11-30 | 1.44 | $1.49 | 4694 |
| 2023-11-29 | 1.43 | $1.46 | 1542 |
| 2023-11-28 | 1.43 | $1.51 | 2403 |
| 2023-11-27 | 1.42 | $1.36 | 13092 |
| 2023-11-24 | 1.42 | $1.39 | 6711 |
| 2023-11-22 | 1.43 | $1.42 | 666 |
| 2023-11-21 | 1.43 | $1.39 | 830 |
| 2023-11-20 | 1.43 | $1.43 | 300 |
| 2023-11-17 | 1.43 | $1.43 | 4302 |
| 2023-11-16 | 1.43 | $1.45 | 1056 |
| 2023-11-15 | 1.43 | $1.43 | 1567 |
| 2023-11-14 | 1.43 | $1.47 | 2625 |
| 2023-11-13 | 1.43 | $1.47 | 3714 |
| 2023-11-10 | 1.43 | $1.40 | 5183 |
| 2023-11-09 | 1.43 | $1.46 | 2922 |
| 2023-11-08 | 1.43 | $1.46 | 9572 |
| 2023-11-07 | 1.43 | $1.50 | 2180 |
| 2023-11-06 | 1.44 | $1.45 | 11466 |
| 2023-11-03 | 1.44 | $1.43 | 3209 |
| 2023-11-02 | 1.44 | $1.39 | 3342 |
| 2023-11-01 | 1.44 | $1.38 | 400 |
| 2023-10-31 | 1.44 | $1.38 | 1823 |
| 2023-10-30 | 1.44 | $1.36 | 2653 |
| 2023-10-27 | 1.45 | $1.41 | 2014 |
| 2023-10-26 | 1.45 | $1.48 | 1700 |
| 2023-10-25 | 1.45 | $1.40 | 395 |
| 2023-10-24 | 1.46 | $1.40 | 2869 |
| 2023-10-23 | 1.46 | $1.47 | 1228 |
| 2023-10-20 | 1.46 | $1.45 | 887 |
| 2023-10-19 | 1.46 | $1.48 | 2711 |
| 2023-10-18 | 1.47 | $1.46 | 1584 |
| 2023-10-17 | 1.47 | $1.38 | 208 |
| 2023-10-16 | 1.48 | $1.45 | 1195 |
| 2023-10-13 | 1.48 | $1.44 | 706 |
| 2023-10-12 | 1.49 | $1.51 | 2275 |
| 2023-10-11 | 1.49 | $1.48 | 674 |
| 2023-10-10 | 1.49 | $1.53 | 2161 |
| 2023-10-09 | 1.49 | $1.49 | 891 |
| 2023-10-06 | 1.50 | $1.38 | 1124 |
| 2023-10-05 | 1.51 | $1.53 | 27529 |
| 2023-10-04 | 1.51 | $1.36 | 1964 |
| 2023-10-03 | 1.52 | $1.41 | 2667 |
| 2023-10-02 | 1.53 | $1.50 | 4338 |
| 2023-09-29 | 1.54 | $1.41 | 2695 |
| 2023-09-28 | 1.55 | $1.50 | — |
| 2023-09-27 | 1.55 | $1.50 | 38278 |
| 2023-09-26 | 1.56 | $1.45 | 891 |
| 2023-09-25 | 1.57 | $1.47 | 3506 |
| 2023-09-22 | 1.58 | $1.52 | 7959 |
| 2023-09-21 | 1.58 | $1.53 | 2013 |
| 2023-09-20 | 1.59 | $1.54 | 3112 |
| 2023-09-19 | 1.59 | $1.54 | 1227 |
| 2023-09-18 | 1.59 | $1.50 | 9643 |
| 2023-09-15 | 1.60 | $1.55 | 2597 |
| 2023-09-14 | 1.61 | $1.59 | 1148 |
| 2023-09-13 | 1.61 | $1.56 | — |
| 2023-09-12 | 1.62 | $1.56 | 543 |
| 2023-09-11 | 1.62 | $1.58 | 7804 |
| 2023-09-08 | 1.62 | $1.59 | 6784 |
| 2023-09-07 | 1.63 | $1.59 | — |
| 2023-09-06 | 1.63 | $1.59 | 1488 |
| 2023-09-05 | 1.64 | $1.59 | 7128 |
| 2023-09-01 | 1.64 | $1.63 | 3766 |
| 2023-08-31 | 1.64 | $1.58 | 18269 |
| 2023-08-30 | 1.64 | $1.59 | 1770 |
| 2023-08-29 | 1.64 | $1.59 | 10427 |
| 2023-08-28 | 1.64 | $1.60 | 13209 |
| 2023-08-25 | 1.64 | $1.67 | 6952 |
| 2023-08-24 | 1.64 | $1.65 | 7260 |
| 2023-08-23 | 1.64 | $1.62 | 5025 |
| 2023-08-22 | 1.64 | $1.62 | 5626 |
| 2023-08-21 | 1.64 | $1.64 | 11241 |
| 2023-08-18 | 1.63 | $1.65 | 4254 |
| 2023-08-17 | 1.63 | $1.62 | 1880 |
| 2023-08-16 | 1.64 | $1.67 | 3006 |
| 2023-08-15 | 1.64 | $1.67 | 2183 |
| 2023-08-14 | 1.64 | $1.67 | 2915 |
| 2023-08-11 | 1.64 | $1.65 | 2853 |
| 2023-08-10 | 1.64 | $1.67 | 8189 |
| 2023-08-09 | 1.64 | $1.68 | 19166 |
| 2023-08-08 | 1.65 | $1.67 | 14016 |
| 2023-08-07 | 1.65 | $1.67 | 6335 |
| 2023-08-04 | 1.65 | $1.63 | 39034 |
| 2023-08-03 | 1.65 | $1.58 | 5561 |
| 2023-08-02 | 1.66 | $1.56 | 2762 |
| 2023-08-01 | 1.67 | $1.62 | 39908 |
| 2023-07-31 | 1.67 | $1.63 | 33904 |
| 2023-07-28 | 1.67 | $1.62 | 5602 |
| 2023-07-27 | 1.67 | $1.59 | 35432 |
| 2023-07-26 | 1.67 | $1.61 | 5830 |
| 2023-07-25 | 1.68 | $1.61 | 8920 |
| 2023-07-24 | 1.68 | $1.61 | 9744 |
| 2023-07-21 | 1.69 | $1.63 | 39645 |
| 2023-07-20 | 1.69 | $1.67 | 7930 |
| 2023-07-19 | 1.69 | $1.67 | 5856 |
| 2023-07-18 | 1.69 | $1.68 | 19643 |
| 2023-07-17 | 1.69 | $1.71 | 2270 |
| 2023-07-14 | 1.69 | $1.70 | 35900 |
| 2023-07-13 | 1.69 | $1.70 | 57578 |
| 2023-07-12 | 1.70 | $1.82 | 64423 |
| 2023-07-11 | 1.69 | $1.69 | 7476 |
| 2023-07-10 | 1.69 | $1.69 | 6172 |
| 2023-07-07 | 1.69 | $1.68 | 18938 |
| 2023-07-06 | 1.69 | $1.70 | 13648 |
| 2023-07-05 | 1.69 | $1.68 | 7680 |
| 2023-07-03 | 1.69 | $1.66 | 4871 |
| 2023-06-30 | 1.70 | $1.66 | 7690 |
| 2023-06-29 | 1.71 | $1.66 | 4772 |
| 2023-06-28 | 1.72 | $1.65 | 19232 |
| 2023-06-27 | 1.73 | $1.68 | 3341 |
| 2023-06-26 | 1.74 | $1.69 | 6475 |
| 2023-06-23 | 1.75 | $1.70 | 21949 |
| 2023-06-22 | 1.76 | $1.68 | 33257 |
| 2023-06-21 | 1.76 | $1.73 | 23309 |
| 2023-06-20 | 1.77 | $1.70 | 18873 |
| 2023-06-16 | 1.78 | $1.70 | 10204 |
| 2023-06-15 | 1.79 | $1.70 | 8942 |
| 2023-06-14 | 1.80 | $1.72 | 6747 |
| 2023-06-13 | 1.81 | $1.72 | 21342 |
| 2023-06-12 | 1.83 | $1.74 | 61283 |
| 2023-06-09 | 1.83 | $1.67 | 6318 |
| 2023-06-08 | 1.84 | $1.65 | 29059 |
| 2023-06-07 | 1.85 | $1.68 | 31128 |
| 2023-06-06 | 1.86 | $1.67 | 107700 |
| 2023-06-05 | 1.87 | $1.80 | 51613 |
| 2023-06-02 | 1.87 | $1.88 | 24836 |
| 2023-06-01 | 1.88 | $1.83 | 14915 |
| 2023-05-31 | 1.89 | $1.88 | 223277 |
| 2023-05-30 | 1.92 | $1.85 | 6917 |
| 2023-05-26 | 1.91 | $1.82 | 31130 |
| 2023-05-25 | 1.89 | $1.86 | 21979 |
| 2023-05-24 | 1.87 | $1.85 | 19971 |
| 2023-05-23 | 1.86 | $1.84 | 19574 |
| 2023-05-22 | 1.85 | $1.87 | 21355 |
| 2023-05-19 | 1.83 | $1.85 | 28961 |
| 2023-05-18 | 1.82 | $1.92 | 45331 |
| 2023-05-17 | 1.81 | $1.89 | 45510 |
| 2023-05-16 | 1.80 | $1.94 | 116256 |
| 2023-05-15 | 1.78 | $2.03 | 382270 |
| 2023-05-12 | 1.76 | $1.85 | 5.1M |
| 2023-05-11 | 1.75 | $1.90 | 95559 |
| 2023-05-10 | 1.75 | $1.81 | 60809 |
| 2023-05-09 | 1.75 | $1.81 | 92491 |
| 2023-05-08 | 1.76 | $1.88 | 76223 |
| 2023-05-05 | 1.76 | $1.92 | 246969 |
| 2023-05-04 | 1.76 | $2.04 | 221357 |
| 2023-05-03 | 1.76 | $2.06 | 797859 |
| 2023-05-02 | 1.75 | $2.39 | 33.6M |
| 2023-05-01 | 1.73 | $1.58 | 699391 |
| 2023-04-28 | 1.75 | $1.52 | 5463 |
| 2023-04-27 | 1.78 | $1.55 | 1216 |
| 2023-04-26 | 1.80 | $1.55 | 4045 |
| 2023-04-25 | 1.83 | $1.55 | 8655 |
| 2023-04-24 | 1.86 | $1.64 | 5519 |
| 2023-04-21 | 1.88 | $1.63 | 11811 |
| 2023-04-20 | 1.91 | $1.63 | 3978 |
| 2023-04-19 | 1.94 | $1.64 | 1182 |
| 2023-04-18 | 1.96 | $1.63 | 24329 |
| 2023-04-17 | 1.99 | $1.67 | 6356 |
| 2023-04-14 | 2.01 | $1.65 | 11000 |
| 2023-04-13 | 2.04 | $1.80 | 21354 |
| 2023-04-12 | 2.05 | $1.92 | 23666 |
| 2023-04-11 | 2.06 | $1.90 | 11866 |
| 2023-04-10 | 2.09 | $1.90 | 3940 |
| 2023-04-06 | 2.11 | $1.90 | 7322 |
| 2023-04-05 | 2.13 | $2.01 | 730 |
| 2023-04-04 | 2.15 | $1.99 | 2512 |
| 2023-04-03 | 2.17 | $1.97 | 5783 |
| 2023-03-31 | 2.19 | $2.01 | 7583 |
| 2023-03-30 | 2.20 | $2.00 | 1834 |
| 2023-03-29 | 2.22 | $2.00 | 1888 |
| 2023-03-28 | 2.23 | $2.08 | 9404 |
| 2023-03-27 | 2.24 | $2.19 | 2193 |
| 2023-03-24 | 2.24 | $2.17 | 1037 |
| 2023-03-23 | 2.25 | $2.17 | 1312 |
| 2023-03-22 | 2.25 | $2.12 | 1675 |
| 2023-03-21 | 2.26 | $2.16 | 6088 |
| 2023-03-20 | 2.27 | $2.12 | 3609 |
| 2023-03-17 | 2.29 | $2.18 | 1128 |
| 2023-03-16 | 2.31 | $2.13 | 4748 |
| 2023-03-15 | 2.33 | $2.10 | 5722 |
| 2023-03-14 | 2.35 | $2.18 | 2329 |
| 2023-03-13 | 2.37 | $2.32 | 2195 |
| 2023-03-10 | 2.38 | $2.40 | 3700 |
| 2023-03-09 | 2.39 | $2.37 | 1136 |
| 2023-03-08 | 2.39 | $2.39 | 804 |
| 2023-03-07 | 2.40 | $2.32 | 5023 |
| 2023-03-06 | 2.42 | $2.30 | 3678 |
| 2023-03-03 | 2.43 | $2.27 | 3031 |
| 2023-03-02 | 2.44 | $2.41 | 6750 |
| 2023-03-01 | 2.46 | $2.25 | 2246 |
| 2023-02-28 | 2.49 | $2.22 | 6800 |
| 2023-02-27 | 2.51 | $2.23 | 5584 |
| 2023-02-24 | 2.55 | $2.30 | 18466 |
| 2023-02-23 | 2.58 | $2.19 | 12297 |
| 2023-02-22 | 2.61 | $2.33 | 24075 |
| 2023-02-21 | 2.64 | $2.45 | 13091 |
| 2023-02-17 | 2.67 | $2.50 | 2009 |
| 2023-02-16 | 2.68 | $2.50 | 4492 |
| 2023-02-15 | 2.70 | $2.57 | 12753 |
| 2023-02-14 | 2.71 | $2.50 | 8695 |
| 2023-02-13 | 2.73 | $2.56 | 555 |
| 2023-02-10 | 2.73 | $2.50 | 7653 |
| 2023-02-09 | 2.74 | $2.57 | 6848 |
| 2023-02-08 | 2.75 | $2.52 | 4111 |
| 2023-02-07 | 2.75 | $2.55 | 8927 |
| 2023-02-06 | 2.75 | $2.60 | 6454 |
| 2023-02-03 | 2.76 | $2.53 | 59548 |
| 2023-02-02 | 2.77 | $2.59 | 50178 |
| 2023-02-01 | 2.77 | $2.71 | 7982 |
| 2023-01-31 | 2.78 | $2.79 | 8242 |
| 2023-01-30 | 2.77 | $2.75 | 18233 |
| 2023-01-27 | 2.76 | $3.00 | 8862 |
| 2023-01-26 | 2.75 | $2.87 | 7251 |
| 2023-01-25 | 2.76 | $2.90 | 7297 |
| 2023-01-24 | 2.76 | $2.90 | 5267 |
| 2023-01-23 | 2.76 | $3.04 | 44213 |
| 2023-01-20 | 2.76 | $2.75 | 9899 |
| 2023-01-19 | 2.77 | $2.76 | 17923 |
| 2023-01-18 | 2.78 | $2.80 | 85157 |
| 2023-01-17 | 2.80 | $2.86 | 255846 |
| 2023-01-13 | 2.82 | $2.70 | 9899 |
| 2023-01-12 | 2.83 | $2.71 | 11393 |
| 2023-01-11 | 2.85 | $2.58 | 5354 |
| 2023-01-10 | 2.87 | $2.60 | 6226 |
| 2023-01-09 | 2.89 | $2.61 | 7357 |
| 2023-01-06 | 2.91 | $2.74 | 610 |
| 2023-01-05 | 2.93 | $2.74 | 2290 |
| 2023-01-04 | 2.95 | $2.67 | 12524 |
| 2023-01-03 | 2.98 | $2.79 | 5489 |
| 2022-12-30 | 3.00 | $2.61 | 6904 |
| 2022-12-29 | 3.02 | $2.65 | 14671 |
| 2022-12-28 | 3.05 | $2.76 | 24912 |
| 2022-12-27 | 3.06 | $2.94 | 9021 |
| 2022-12-23 | 3.07 | $3.00 | 3174 |
| 2022-12-22 | 3.07 | $2.94 | 11374 |
| 2022-12-21 | 3.07 | $2.98 | 16175 |
| 2022-12-20 | 3.07 | $2.98 | 14487 |
| 2022-12-19 | 3.07 | $2.99 | 21684 |
| 2022-12-16 | 3.07 | $3.13 | 16881 |
| 2022-12-15 | 3.06 | $3.27 | 59164 |
| 2022-12-14 | 3.03 | $3.00 | 6655 |
| 2022-12-13 | 3.03 | $2.99 | 7450 |
| 2022-12-12 | 3.03 | $2.94 | 20705 |
| 2022-12-09 | 3.02 | $3.01 | 13150 |
| 2022-12-08 | 3.00 | $3.07 | 7428 |
| 2022-12-07 | 2.98 | $3.16 | 4846 |
| 2022-12-06 | 2.95 | $3.23 | 19139 |
| 2022-12-05 | 2.92 | $3.27 | 186109 |
| 2022-12-02 | 2.88 | $3.05 | 12254 |
| 2022-12-01 | 2.86 | $3.10 | 13218 |
| 2022-11-30 | 2.84 | $3.12 | 19608 |
| 2022-11-29 | 2.82 | $3.05 | 9393 |
| 2022-11-28 | 2.81 | $3.05 | 13008 |
| 2022-11-25 | 2.80 | $3.04 | 277 |
| 2022-11-23 | 2.78 | $3.04 | 13397 |
| 2022-11-22 | 2.76 | $2.94 | 10685 |
| 2022-11-21 | 2.74 | $2.95 | 3732 |
| 2022-11-18 | 2.71 | $3.04 | 36700 |
| 2022-11-17 | 2.68 | $2.85 | 8356 |
| 2022-11-16 | 2.66 | $2.80 | 9193 |
| 2022-11-15 | 2.64 | $2.89 | 33416 |
| 2022-11-14 | 2.61 | $2.93 | 34808 |
| 2022-11-11 | 2.58 | $2.72 | 13643 |
| 2022-11-10 | 2.57 | $2.61 | 12071 |
| 2022-11-09 | 2.56 | $2.67 | 47504 |
| 2022-11-08 | 2.55 | $2.63 | 7287 |
| 2022-11-07 | 2.54 | $2.56 | 10326 |
| 2022-11-04 | 2.54 | $2.50 | 10820 |
| 2022-11-03 | 2.55 | $2.64 | 44645 |
| 2022-11-02 | 2.55 | $2.69 | 6518 |
| 2022-11-01 | 2.55 | $2.85 | 43556 |
| 2022-10-31 | 2.54 | $2.80 | 9247 |
| 2022-10-28 | 2.54 | $2.83 | 17448 |
| 2022-10-27 | 2.53 | $2.65 | 4774 |
| 2022-10-26 | 2.53 | $2.64 | 17039 |
| 2022-10-25 | 2.54 | $2.53 | 11241 |
| 2022-10-24 | 2.54 | $2.37 | 28366 |
| 2022-10-21 | 2.55 | $2.46 | 13987 |
| 2022-10-20 | 2.55 | $2.39 | 7131 |
| 2022-10-19 | 2.56 | $2.37 | 83660 |
| 2022-10-18 | 2.58 | $2.33 | 38865 |
| 2022-10-17 | 2.61 | $2.39 | 10374 |
| 2022-10-14 | 2.63 | $2.42 | 4126 |
| 2022-10-13 | 2.65 | $2.46 | 23980 |
| 2022-10-12 | 2.68 | $2.44 | 11440 |
| 2022-10-11 | 2.70 | $2.40 | 32763 |
| 2022-10-10 | 2.73 | $2.56 | 19003 |
| 2022-10-07 | 2.76 | $2.75 | 40206 |
| 2022-10-06 | 2.78 | $2.70 | 27662 |
| 2022-10-05 | 2.79 | $2.66 | 6119 |
| 2022-10-04 | 2.80 | $2.74 | 6888 |
| 2022-10-03 | 2.81 | $2.68 | 13191 |
| 2022-09-30 | 2.83 | $2.61 | 22871 |
| 2022-09-29 | 2.86 | $2.74 | 10120 |
| 2022-09-28 | 2.93 | $2.73 | 38324 |
| 2022-09-27 | 2.98 | $2.63 | 26472 |
| 2022-09-26 | 3.02 | $2.54 | 17135 |
| 2022-09-23 | 3.05 | $2.51 | 36251 |
| 2022-09-22 | 3.10 | $2.57 | 113377 |
| 2022-09-21 | 3.15 | $2.75 | 31353 |
| 2022-09-20 | 3.18 | $2.83 | 27641 |
| 2022-09-19 | 3.20 | $2.86 | 24391 |
| 2022-09-16 | 3.23 | $2.84 | 69987 |
| 2022-09-15 | 3.26 | $2.99 | 44523 |
| 2022-09-14 | 3.28 | $2.97 | 57014 |
| 2022-09-13 | 3.30 | $3.03 | 35322 |
| 2022-09-12 | 3.30 | $3.07 | 47444 |
| 2022-09-09 | 3.31 | $3.07 | 83303 |
| 2022-09-08 | 3.34 | $2.98 | 247485 |
| 2022-09-07 | 3.36 | $2.91 | 84122 |
| 2022-09-06 | 3.39 | $2.85 | 224806 |
| 2022-09-02 | 3.42 | $3.06 | 360933 |
| 2022-09-01 | 3.44 | $3.20 | 1.2M |
| 2022-08-31 | 3.45 | $4.25 | 15.4M |
| 2022-08-30 | 3.41 | $3.78 | 1.7M |
| 2022-08-29 | 3.39 | $3.28 | 42678 |
| 2022-08-26 | 3.39 | $3.25 | 85454 |
| 2022-08-25 | 3.38 | $3.53 | 154151 |
| 2022-08-24 | 3.35 | $3.43 | 44179 |
| 2022-08-23 | 3.32 | $3.35 | 59527 |
| 2022-08-22 | 3.30 | $3.39 | 67669 |
| 2022-08-19 | 3.29 | $3.40 | 80925 |
| 2022-08-18 | 3.27 | $3.50 | 144502 |
| 2022-08-17 | 3.24 | $3.35 | 169742 |
| 2022-08-16 | 3.23 | $3.24 | 152659 |
| 2022-08-15 | 3.22 | $3.07 | 277533 |
| 2022-08-12 | 3.21 | $3.33 | 363748 |
| 2022-08-11 | 3.18 | $3.59 | 806084 |
| 2022-08-10 | 3.15 | $3.47 | 37619 |
| 2022-08-09 | 3.12 | $3.44 | 57743 |
| 2022-08-08 | 3.08 | $3.54 | 121333 |
| 2022-08-05 | 3.05 | $3.50 | 259425 |
| 2022-08-04 | 3.01 | $3.37 | 85959 |
| 2022-08-03 | 2.98 | $3.44 | 190273 |
| 2022-08-02 | 2.93 | $3.28 | 660794 |
| 2022-08-01 | 2.89 | $3.28 | 577450 |
| 2022-07-29 | 2.86 | $3.06 | 365362 |
| 2022-07-28 | 2.83 | $2.91 | 43620 |
| 2022-07-27 | 2.82 | $2.94 | 135881 |
| 2022-07-26 | 2.80 | $2.95 | 108629 |
| 2022-07-25 | 2.79 | $3.04 | 289212 |
| 2022-07-22 | 2.77 | $3.01 | 2.8M |
| 2022-07-21 | 2.75 | $3.00 | 74854 |
| 2022-07-20 | 2.73 | $3.20 | 218436 |
| 2022-07-19 | 2.72 | $3.01 | 197088 |
| 2022-07-18 | 2.71 | $2.81 | 244632 |
| 2022-07-15 | 2.72 | $2.74 | 26080 |
| 2022-07-14 | 2.73 | $2.91 | 107349 |
| 2022-07-13 | 2.72 | $2.96 | 138464 |
| 2022-07-12 | 2.71 | $2.73 | 14175 |
| 2022-07-11 | 2.72 | $2.78 | 71025 |
| 2022-07-08 | 2.74 | $2.77 | 32759 |
| 2022-07-07 | 2.75 | $2.69 | 26313 |
| 2022-07-06 | 2.77 | $2.55 | 17780 |
| 2022-07-05 | 2.80 | $2.53 | 58145 |
| 2022-07-01 | 2.83 | $2.54 | 28944 |
| 2022-06-30 | 2.85 | $2.55 | 31845 |
| 2022-06-29 | 2.86 | $2.65 | 200106 |
| 2022-06-28 | 2.88 | $2.59 | 48783 |
| 2022-06-27 | 2.89 | $2.76 | 48395 |
| 2022-06-24 | 2.90 | $2.64 | 96514 |
| 2022-06-23 | 2.91 | $2.62 | 113074 |
| 2022-06-22 | 2.92 | $2.64 | 220714 |
| 2022-06-21 | 2.93 | $2.91 | 233990 |
| 2022-06-17 | 2.94 | $2.90 | 230316 |
| 2022-06-16 | 2.96 | $2.97 | 162397 |
| 2022-06-15 | 2.98 | $2.90 | 48138 |
| 2022-06-14 | 3.01 | $2.70 | 30220 |
| 2022-06-13 | 3.07 | $2.70 | 152269 |
| 2022-06-10 | 3.14 | $3.02 | 502086 |
| 2022-06-09 | 3.18 | $3.07 | 43398 |
| 2022-06-08 | 3.20 | $3.16 | 170289 |
| 2022-06-07 | 3.23 | $3.06 | 151974 |
| 2022-06-06 | 3.25 | $3.12 | 46397 |
| 2022-06-03 | 3.26 | $3.10 | 99793 |
| 2022-06-02 | 3.28 | $2.96 | 158714 |
| 2022-06-01 | 3.32 | $2.74 | 76312 |
| 2022-05-31 | 3.35 | $2.96 | 65999 |
| 2022-05-27 | 3.38 | $2.95 | 107120 |
| 2022-05-26 | 3.38 | $2.86 | 131731 |
| 2022-05-25 | 3.40 | $2.84 | 148245 |
| 2022-05-24 | 3.42 | $2.74 | 216587 |
| 2022-05-23 | 3.45 | $2.93 | 302542 |
| 2022-05-20 | 3.48 | $3.06 | 475228 |
| 2022-05-19 | 3.48 | $3.27 | 413742 |
| 2022-05-18 | 3.49 | $3.42 | 307343 |
| 2022-05-17 | 3.50 | $3.53 | 491364 |
| 2022-05-16 | 3.50 | $3.90 | 668388 |
| 2022-05-13 | 3.47 | $4.13 | 1.5M |
| 2022-05-12 | 3.42 | $3.73 | 692197 |
| 2022-05-11 | 3.38 | $3.61 | 1.6M |
| 2022-05-10 | 3.36 | $3.66 | 1.9M |
| 2022-05-09 | 3.33 | $3.40 | 662774 |
| 2022-05-06 | 3.32 | $3.49 | 2.4M |
| 2022-05-05 | 3.34 | $3.44 | 341555 |
| 2022-05-04 | 3.37 | $3.64 | 544515 |
| 2022-05-03 | 3.38 | $3.41 | 6.9M |
| 2022-05-02 | 3.38 | $3.54 | 3.1M |
| 2022-04-29 | 3.36 | $3.04 | 803064 |
| 2022-04-28 | 3.35 | $3.18 | 750233 |
| 2022-04-27 | 3.35 | $3.21 | 2.2M |
| 2022-04-26 | 3.35 | $3.43 | 9.0M |
| 2022-04-25 | 3.34 | $3.41 | 1.3M |
| 2022-04-22 | 3.34 | $3.21 | 605576 |
| 2022-04-21 | 3.35 | $3.44 | 2.0M |
| 2022-04-20 | 3.37 | $3.60 | 1.4M |
| 2022-04-19 | 3.36 | $3.58 | 2.4M |
| 2022-04-18 | 3.36 | $3.21 | 848570 |
| 2022-04-14 | 3.47 | $3.09 | 1.2M |
| 2022-04-13 | 3.54 | $3.02 | 247845 |
| 2022-04-12 | 3.57 | $3.16 | 108308 |
| 2022-04-11 | 3.61 | $3.01 | 186031 |
| 2022-04-08 | 3.61 | $3.20 | 708139 |
| 2022-04-07 | 3.58 | $4.00 | 999998 |
| 2022-04-06 | 3.50 | $4.00 | 1.2M |
| 2022-04-05 | 3.44 | $3.81 | 2.4M |
| 2022-04-04 | 3.35 | $3.49 | 2.3M |
| 2022-04-01 | 3.28 | $3.04 | 1.9M |
| 2022-03-31 | 3.26 | $2.99 | 677394 |
| 2022-03-30 | 3.27 | $3.13 | 2.1M |
| 2022-03-29 | 3.25 | $3.27 | 170424 |
| 2022-03-28 | 3.20 | $3.23 | 911021 |
| 2022-03-25 | 3.15 | $3.34 | 924141 |
| 2022-03-24 | 3.10 | $3.45 | 334123 |
| 2022-03-23 | 3.04 | $3.72 | 3.4M |
| 2022-03-22 | 2.97 | $3.43 | 680225 |
| 2022-03-21 | 2.90 | $3.60 | 3.5M |
| 2022-03-18 | 2.84 | $5.36 | 4.2M |
| 2022-03-17 | 2.69 | $4.57 | 4.6M |
| 2022-03-16 | 2.58 | $3.52 | 2.0M |
| 2022-03-15 | 2.52 | $3.99 | 14.6M |
| 2022-03-14 | 2.45 | $3.04 | 950963 |
| 2022-03-11 | 2.42 | $2.52 | 242613 |
| 2022-03-10 | 2.43 | $2.58 | 590411 |
| 2022-03-09 | 2.43 | $2.63 | 6.6M |
| 2022-03-08 | 2.43 | $2.04 | 304142 |
| 2022-03-07 | 2.46 | $2.14 | 369867 |
| 2022-03-04 | 2.48 | $2.64 | 646257 |
| 2022-03-03 | 2.48 | $3.29 | 1.7M |
| 2022-03-02 | 2.46 | $2.70 | 785776 |
| 2022-03-01 | 2.47 | $2.24 | 70015 |
| 2022-02-28 | 2.52 | $2.27 | 95477 |
| 2022-02-25 | 2.55 | $2.23 | 134722 |
| 2022-02-24 | 2.58 | $2.38 | 197443 |
| 2022-02-23 | 2.62 | $2.18 | 144409 |
| 2022-02-22 | 2.68 | $2.16 | 129265 |
| 2022-02-18 | 2.74 | $2.29 | 138232 |
| 2022-02-17 | 2.84 | $2.35 | 620071 |
| 2022-02-16 | 2.98 | $2.39 | 114051 |
| 2022-02-15 | 3.11 | $2.44 | 129346 |
| 2022-02-14 | 3.25 | $2.43 | 163408 |
| 2022-02-11 | 3.42 | $2.53 | 237954 |
| 2022-02-10 | 3.55 | $2.60 | 294435 |
| 2022-02-09 | 3.70 | $2.70 | 477667 |
| 2022-02-08 | 3.91 | $2.55 | 612747 |
| 2022-02-07 | 4.12 | $2.69 | 2.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.96
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.99
Maximum
4.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.96 | $1.95 | 35689 |
| 2026-07-15 | 1.97 | $1.94 | 50044 |
| 2026-07-14 | 1.97 | $2.04 | 65125 |
| 2026-07-13 | 1.96 | $2.07 | 87223 |
| 2026-07-10 | 1.95 | $2.08 | 153122 |
| 2026-07-09 | 1.94 | $2.19 | 459933 |
| 2026-07-08 | 1.91 | $2.04 | 207800 |
| 2026-07-07 | 1.90 | $1.91 | 12181 |
| 2026-07-06 | 1.89 | $1.89 | 22240 |
| 2026-07-02 | 1.90 | $1.84 | 22358 |
| 2026-07-01 | 1.90 | $1.85 | 17200 |
| 2026-06-30 | 1.91 | $1.84 | 12300 |
| 2026-06-29 | 1.91 | $1.79 | 33563 |
| 2026-06-26 | 1.93 | $1.80 | 54027 |
| 2026-06-25 | 1.94 | $1.81 | 17966 |
| 2026-06-24 | 1.95 | $1.87 | 25444 |
| 2026-06-23 | 1.96 | $1.95 | 21320 |
| 2026-06-22 | 1.96 | $2.01 | 120714 |
| 2026-06-18 | 1.96 | $2.19 | 110913 |
| 2026-06-17 | 1.93 | $2.02 | 100965 |
| 2026-06-16 | 1.93 | $1.94 | 661347 |
| 2026-06-15 | 1.92 | $1.84 | 25489 |
| 2026-06-12 | 1.93 | $1.84 | 32408 |
| 2026-06-11 | 1.94 | $1.98 | 60900 |
| 2026-06-10 | 1.94 | $1.76 | 35400 |
| 2026-06-09 | 1.96 | $1.76 | 35097 |
| 2026-06-08 | 1.98 | $1.83 | 20024 |
| 2026-06-05 | 1.99 | $1.90 | 11605 |
| 2026-06-04 | 2.00 | $1.91 | 12100 |
| 2026-06-03 | 2.01 | $1.85 | 26136 |
| 2026-06-02 | 2.03 | $1.93 | 19100 |
| 2026-06-01 | 2.04 | $1.97 | 35219 |
| 2026-05-29 | 2.05 | $1.91 | 26781 |
| 2026-05-28 | 2.06 | $1.85 | 21611 |
| 2026-05-27 | 2.08 | $1.85 | 44554 |
| 2026-05-26 | 2.11 | $1.98 | 25439 |
| 2026-05-22 | 2.12 | $2.02 | 22250 |
| 2026-05-21 | 2.13 | $1.97 | 15711 |
| 2026-05-20 | 2.15 | $1.97 | 25500 |
| 2026-05-19 | 2.17 | $2.00 | 36175 |
| 2026-05-18 | 2.19 | $2.06 | 55855 |
| 2026-05-15 | 2.20 | $2.06 | 29722 |
| 2026-05-14 | 2.22 | $2.11 | 35012 |
| 2026-05-13 | 2.23 | $2.19 | 72007 |
| 2026-05-12 | 2.23 | $2.32 | 45000 |
| 2026-05-11 | 2.22 | $2.38 | 59091 |
| 2026-05-08 | 2.21 | $2.40 | 60000 |
| 2026-05-07 | 2.18 | $2.66 | 113844 |
| 2026-05-06 | 2.13 | $2.30 | 200703 |
| 2026-05-05 | 2.12 | $2.59 | 2.3M |
| 2026-05-04 | 2.07 | $2.44 | 586800 |
| 2026-05-01 | 2.03 | $2.06 | 7901 |
| 2026-04-30 | 2.02 | $1.98 | 15847 |
| 2026-04-29 | 2.03 | $1.94 | 9337 |
| 2026-04-28 | 2.04 | $2.01 | 2338 |
| 2026-04-27 | 2.04 | $2.05 | 23701 |
| 2026-04-24 | 2.04 | $2.06 | 10900 |
| 2026-04-23 | 2.04 | $2.00 | 6700 |
| 2026-04-22 | 2.04 | $2.16 | 6800 |
| 2026-04-21 | 2.03 | $2.25 | 14216 |
| 2026-04-20 | 2.01 | $2.32 | 11721 |
| 2026-04-17 | 1.97 | $2.35 | 30603 |
| 2026-04-16 | 1.93 | $2.20 | 24112 |
| 2026-04-15 | 1.91 | $2.18 | 118000 |
| 2026-04-14 | 1.88 | $1.89 | 5717 |
| 2026-04-13 | 1.88 | $1.87 | 2500 |
| 2026-04-10 | 1.88 | $1.88 | 3300 |
| 2026-04-09 | 1.88 | $1.91 | 3941 |
| 2026-04-08 | 1.87 | $1.97 | 3800 |
| 2026-04-07 | 1.86 | $1.93 | 41500 |
| 2026-04-06 | 1.86 | $1.98 | 24620 |
| 2026-04-02 | 1.84 | $1.82 | 2948 |
| 2026-04-01 | 1.85 | $1.82 | 3915 |
| 2026-03-31 | 1.85 | $1.77 | 6200 |
| 2026-03-30 | 1.86 | $1.68 | 17300 |
| 2026-03-27 | 1.88 | $1.71 | 15560 |
| 2026-03-26 | 1.89 | $1.83 | 13500 |
| 2026-03-25 | 1.90 | $1.87 | 15112 |
| 2026-03-24 | 1.90 | $1.90 | 2000 |
| 2026-03-23 | 1.90 | $1.89 | 2400 |
| 2026-03-20 | 1.91 | $1.89 | 11125 |
| 2026-03-19 | 1.91 | $1.91 | 7915 |
| 2026-03-18 | 1.91 | $1.92 | 4126 |
| 2026-03-17 | 1.91 | $1.92 | 5121 |
| 2026-03-16 | 1.90 | $1.92 | 5500 |
| 2026-03-13 | 1.90 | $1.90 | 15092 |
| 2026-03-12 | 1.90 | $1.90 | 8900 |
| 2026-03-11 | 1.90 | $1.90 | 6827 |
| 2026-03-10 | 1.90 | $1.90 | 16522 |
| 2026-03-09 | 1.90 | $1.91 | 9911 |
| 2026-03-06 | 1.90 | $1.93 | 6897 |
| 2026-03-05 | 1.90 | $1.92 | 4411 |
| 2026-03-04 | 1.90 | $1.92 | 1016 |
| 2026-03-03 | 1.90 | $1.91 | 6947 |
| 2026-03-02 | 1.89 | $1.93 | 24100 |
| 2026-02-27 | 1.89 | $1.91 | 3600 |
| 2026-02-26 | 1.89 | $1.91 | 3400 |
| 2026-02-25 | 1.89 | $1.91 | 4800 |
| 2026-02-24 | 1.88 | $1.91 | 2932 |
| 2026-02-23 | 1.88 | $1.93 | 30100 |
| 2026-02-20 | 1.88 | $1.97 | 5755 |
| 2026-02-19 | 1.87 | $1.96 | 27400 |
| 2026-02-18 | 1.86 | $1.98 | 15156 |
| 2026-02-17 | 1.84 | $1.93 | 54300 |
| 2026-02-13 | 1.83 | $1.89 | 10000 |
| 2026-02-12 | 1.83 | $1.88 | 16261 |
| 2026-02-11 | 1.82 | $1.86 | 10736 |
| 2026-02-10 | 1.82 | $1.88 | 4900 |
| 2026-02-09 | 1.81 | $1.87 | 71000 |
| 2026-02-06 | 1.81 | $1.80 | 4901 |
| 2026-02-05 | 1.81 | $1.78 | 12877 |
| 2026-02-04 | 1.81 | $1.79 | 13000 |
| 2026-02-03 | 1.81 | $1.80 | 5910 |
| 2026-02-02 | 1.81 | $1.78 | 15822 |
| 2026-01-30 | 1.82 | $1.75 | 56751 |
| 2026-01-29 | 1.83 | $1.76 | 16511 |
| 2026-01-28 | 1.83 | $1.76 | 12000 |
| 2026-01-27 | 1.84 | $1.78 | 8238 |
| 2026-01-26 | 1.85 | $1.78 | 10466 |
| 2026-01-23 | 1.85 | $1.80 | 22819 |
| 2026-01-22 | 1.86 | $1.81 | 15749 |
| 2026-01-21 | 1.86 | $1.75 | 33819 |
| 2026-01-20 | 1.88 | $1.84 | 32000 |
| 2026-01-16 | 1.88 | $1.85 | 28803 |
| 2026-01-15 | 1.88 | $1.86 | 16000 |
| 2026-01-14 | 1.89 | $1.82 | 17344 |
| 2026-01-13 | 1.89 | $1.84 | 9500 |
| 2026-01-12 | 1.90 | $1.84 | 21033 |
| 2026-01-09 | 1.90 | $1.85 | 7917 |
| 2026-01-08 | 1.91 | $1.84 | 15100 |
| 2026-01-07 | 1.92 | $1.81 | 45837 |
| 2026-01-06 | 1.93 | $1.86 | 21500 |
| 2026-01-05 | 1.94 | $1.82 | 29600 |
| 2026-01-02 | 1.95 | $1.85 | 38277 |
| 2025-12-31 | 1.96 | $1.80 | 99400 |
| 2025-12-30 | 1.98 | $1.89 | 36200 |
| 2025-12-29 | 1.98 | $1.85 | 63303 |
| 2025-12-26 | 2.00 | $1.92 | 43500 |
| 2025-12-24 | 2.01 | $1.98 | 6301 |
| 2025-12-23 | 2.01 | $2.01 | 26407 |
| 2025-12-22 | 2.01 | $2.02 | 17409 |
| 2025-12-19 | 2.01 | $1.97 | 62839 |
| 2025-12-18 | 2.01 | $1.97 | 16500 |
| 2025-12-17 | 2.02 | $1.97 | 35939 |
| 2025-12-16 | 2.02 | $1.99 | 33800 |
| 2025-12-15 | 2.03 | $1.96 | 77500 |
| 2025-12-12 | 2.03 | $1.99 | 37740 |
| 2025-12-11 | 2.04 | $2.06 | 18600 |
| 2025-12-10 | 2.04 | $2.06 | 27932 |
| 2025-12-09 | 2.03 | $2.03 | 40600 |
| 2025-12-08 | 2.03 | $2.02 | 16000 |
| 2025-12-05 | 2.04 | $2.03 | 10522 |
| 2025-12-04 | 2.04 | $2.02 | 20626 |
| 2025-12-03 | 2.04 | $2.09 | 30449 |
| 2025-12-02 | 2.03 | $2.12 | 14703 |
| 2025-12-01 | 2.02 | $2.16 | 69438 |
| 2025-11-28 | 2.01 | $2.13 | 38128 |
| 2025-11-26 | 2.00 | $1.97 | 18012 |
| 2025-11-25 | 2.00 | $1.93 | 56924 |
| 2025-11-24 | 2.00 | $1.90 | 42643 |
| 2025-11-21 | 2.02 | $1.86 | 65721 |
| 2025-11-20 | 2.03 | $1.82 | 66428 |
| 2025-11-19 | 2.05 | $1.82 | 23433 |
| 2025-11-18 | 2.08 | $1.92 | 49226 |
| 2025-11-17 | 2.10 | $1.95 | 81029 |
| 2025-11-14 | 2.11 | $2.01 | 120701 |
| 2025-11-13 | 2.12 | $2.09 | 661943 |
| 2025-11-12 | 2.13 | $2.36 | 687200 |
| 2025-11-11 | 2.10 | $1.93 | 32524 |
| 2025-11-10 | 2.12 | $1.96 | 26000 |
| 2025-11-07 | 2.14 | $1.87 | 11701 |
| 2025-11-06 | 2.16 | $1.83 | 39900 |
| 2025-11-05 | 2.20 | $1.89 | 23624 |
| 2025-11-04 | 2.23 | $1.88 | 44900 |
| 2025-11-03 | 2.27 | $1.82 | 74019 |
| 2025-10-31 | 2.31 | $2.00 | 25043 |
| 2025-10-30 | 2.35 | $2.08 | 25630 |
| 2025-10-29 | 2.38 | $2.13 | 24309 |
| 2025-10-28 | 2.40 | $2.12 | 36856 |
| 2025-10-27 | 2.43 | $2.23 | 19017 |
| 2025-10-24 | 2.45 | $2.24 | 63500 |
| 2025-10-23 | 2.48 | $2.13 | 25629 |
| 2025-10-22 | 2.51 | $2.19 | 50900 |
| 2025-10-21 | 2.55 | $2.25 | 63800 |
| 2025-10-20 | 2.58 | $2.16 | 35287 |
| 2025-10-17 | 2.62 | $2.16 | 35189 |
| 2025-10-16 | 2.67 | $2.22 | 42010 |
| 2025-10-15 | 2.72 | $2.28 | 166117 |
| 2025-10-14 | 2.76 | $2.59 | 32600 |
| 2025-10-13 | 2.78 | $2.54 | 24832 |
| 2025-10-10 | 2.81 | $2.50 | 86700 |
| 2025-10-09 | 2.84 | $2.68 | 59008 |
| 2025-10-08 | 2.85 | $2.77 | 97100 |
| 2025-10-07 | 2.86 | $2.76 | 74754 |
| 2025-10-06 | 2.87 | $2.83 | 49600 |
| 2025-10-03 | 2.88 | $2.84 | 86300 |
| 2025-10-02 | 2.88 | $2.85 | 100733 |
| 2025-10-01 | 2.89 | $2.91 | 85608 |
| 2025-09-30 | 2.88 | $2.93 | 173325 |
| 2025-09-29 | 2.88 | $3.23 | 302400 |
| 2025-09-26 | 2.84 | $3.06 | 442422 |
| 2025-09-25 | 2.82 | $2.66 | 85129 |
| 2025-09-24 | 2.83 | $2.73 | 84343 |
| 2025-09-23 | 2.85 | $2.78 | 196545 |
| 2025-09-22 | 2.85 | $2.91 | 208100 |
| 2025-09-19 | 2.85 | $3.10 | 175300 |
| 2025-09-18 | 2.82 | $3.26 | 302906 |
| 2025-09-17 | 2.77 | $3.14 | 234511 |
| 2025-09-16 | 2.74 | $3.22 | 250828 |
| 2025-09-15 | 2.68 | $3.30 | 486918 |
| 2025-09-12 | 2.62 | $3.59 | 1.2M |
| 2025-09-11 | 2.52 | $3.40 | 1.6M |
| 2025-09-10 | 2.42 | $3.26 | 1.8M |
| 2025-09-09 | 2.34 | $3.98 | 3.0M |
| 2025-09-08 | 2.16 | $5.70 | 65.5M |
| 2025-09-05 | 1.79 | $3.65 | 210.7M |
| 2025-09-04 | 1.59 | $1.89 | 9.1M |
| 2025-09-03 | 1.56 | $1.27 | 38300 |
| 2025-09-02 | 1.59 | $1.29 | 70215 |
| 2025-08-29 | 1.63 | $1.39 | 37513 |
| 2025-08-28 | 1.65 | $1.52 | 16900 |
| 2025-08-27 | 1.67 | $1.48 | 20638 |
| 2025-08-26 | 1.68 | $1.52 | 24537 |
| 2025-08-25 | 1.70 | $1.51 | 24469 |
| 2025-08-22 | 1.72 | $1.59 | 24741 |
| 2025-08-21 | 1.74 | $1.55 | 52306 |
| 2025-08-20 | 1.76 | $1.69 | 3900 |
| 2025-08-19 | 1.76 | $1.72 | 11518 |
| 2025-08-18 | 1.77 | $1.73 | 4130 |
| 2025-08-15 | 1.77 | $1.76 | 5800 |
| 2025-08-14 | 1.77 | $1.77 | 12835 |
| 2025-08-13 | 1.77 | $1.87 | 31337 |
| 2025-08-12 | 1.76 | $1.82 | 8400 |
| 2025-08-11 | 1.76 | $1.83 | 8900 |
| 2025-08-08 | 1.75 | $1.81 | 18814 |
| 2025-08-07 | 1.74 | $1.88 | 62732 |
| 2025-08-06 | 1.73 | $1.80 | 71813 |
| 2025-08-05 | 1.72 | $1.74 | 6800 |
| 2025-08-04 | 1.72 | $1.72 | 4300 |
| 2025-08-01 | 1.72 | $1.72 | 35491 |
| 2025-07-31 | 1.72 | $1.80 | 14701 |
| 2025-07-30 | 1.71 | $1.80 | 30900 |
| 2025-07-29 | 1.70 | $1.82 | 38900 |
| 2025-07-28 | 1.69 | $1.83 | 19505 |
| 2025-07-25 | 1.67 | $1.88 | 27400 |
| 2025-07-24 | 1.65 | $1.83 | 99147 |
| 2025-07-23 | 1.63 | $1.94 | 110200 |
| 2025-07-22 | 1.60 | $1.81 | 123600 |
| 2025-07-21 | 1.58 | $1.70 | 18731 |
| 2025-07-18 | 1.56 | $1.69 | 23207 |
| 2025-07-17 | 1.55 | $1.69 | 83700 |
| 2025-07-16 | 1.54 | $1.68 | 17300 |
| 2025-07-15 | 1.52 | $1.71 | 26600 |
| 2025-07-14 | 1.50 | $1.66 | 56200 |
| 2025-07-11 | 1.48 | $1.61 | 17049 |
| 2025-07-10 | 1.47 | $1.64 | 42934 |
| 2025-07-09 | 1.45 | $1.63 | 98451 |
| 2025-07-08 | 1.43 | $1.64 | 100262 |
| 2025-07-07 | 1.41 | $1.55 | 38762 |
| 2025-07-03 | 1.40 | $1.56 | 60600 |
| 2025-07-02 | 1.38 | $1.54 | 181801 |
| 2025-07-01 | 1.36 | $1.59 | 7.6M |
| 2025-06-30 | 1.34 | $1.43 | 39351 |
| 2025-06-27 | 1.33 | $1.35 | 14800 |
| 2025-06-26 | 1.33 | $1.40 | 22900 |
| 2025-06-25 | 1.32 | $1.43 | 28889 |
| 2025-06-24 | 1.31 | $1.44 | 28209 |
| 2025-06-23 | 1.30 | $1.42 | 121725 |
| 2025-06-20 | 1.28 | $1.32 | 10300 |
| 2025-06-18 | 1.28 | $1.38 | 123400 |
| 2025-06-17 | 1.27 | $1.21 | 15209 |
| 2025-06-16 | 1.28 | $1.24 | 11500 |
| 2025-06-13 | 1.28 | $1.23 | 5336 |
| 2025-06-12 | 1.29 | $1.30 | 3700 |
| 2025-06-11 | 1.28 | $1.25 | 8710 |
| 2025-06-10 | 1.29 | $1.29 | 12800 |
| 2025-06-09 | 1.29 | $1.34 | 16000 |
| 2025-06-06 | 1.28 | $1.24 | 5331 |
| 2025-06-05 | 1.29 | $1.26 | 6500 |
| 2025-06-04 | 1.29 | $1.25 | 4318 |
| 2025-06-03 | 1.29 | $1.30 | 8327 |
| 2025-06-02 | 1.29 | $1.29 | 9134 |
| 2025-05-30 | 1.29 | $1.24 | 14487 |
| 2025-05-29 | 1.30 | $1.31 | 3287 |
| 2025-05-28 | 1.30 | $1.32 | 11878 |
| 2025-05-27 | 1.29 | $1.31 | 8700 |
| 2025-05-23 | 1.29 | $1.23 | 14800 |
| 2025-05-22 | 1.30 | $1.25 | 35618 |
| 2025-05-21 | 1.30 | $1.25 | 37600 |
| 2025-05-20 | 1.31 | $1.27 | 37000 |
| 2025-05-19 | 1.31 | $1.23 | 23707 |
| 2025-05-16 | 1.32 | $1.30 | 48716 |
| 2025-05-15 | 1.32 | $1.36 | 46300 |
| 2025-05-14 | 1.32 | $1.37 | 35446 |
| 2025-05-13 | 1.31 | $1.51 | 42811 |
| 2025-05-12 | 1.29 | $1.32 | 22649 |
| 2025-05-09 | 1.29 | $1.32 | 30817 |
| 2025-05-08 | 1.29 | $1.34 | 50923 |
| 2025-05-07 | 1.28 | $1.21 | 5000 |
| 2025-05-06 | 1.29 | $1.16 | 11000 |
| 2025-05-05 | 1.30 | $1.22 | 7006 |
| 2025-05-02 | 1.31 | $1.14 | 56431 |
| 2025-05-01 | 1.33 | $1.26 | 17824 |
| 2025-04-30 | 1.34 | $1.28 | 5700 |
| 2025-04-29 | 1.34 | $1.27 | 4500 |
| 2025-04-28 | 1.35 | $1.35 | 5995 |
| 2025-04-25 | 1.35 | $1.34 | 8015 |
| 2025-04-24 | 1.35 | $1.36 | 39721 |
| 2025-04-23 | 1.35 | $1.33 | 30945 |
| 2025-04-22 | 1.35 | $1.26 | 373800 |
| 2025-04-21 | 1.36 | $1.22 | 65243 |
| 2025-04-17 | 1.38 | $1.24 | 5500 |
| 2025-04-16 | 1.39 | $1.21 | 16331 |
| 2025-04-15 | 1.41 | $1.27 | 21536 |
| 2025-04-14 | 1.42 | $1.22 | 14650 |
| 2025-04-11 | 1.45 | $1.23 | 71427 |
| 2025-04-10 | 1.47 | $1.14 | 77258 |
| 2025-04-09 | 1.50 | $1.23 | 99800 |
| 2025-04-08 | 1.53 | $1.19 | 65345 |
| 2025-04-07 | 1.57 | $1.16 | 35578 |
| 2025-04-04 | 1.61 | $1.26 | 89601 |
| 2025-04-03 | 1.65 | $1.37 | 71716 |
| 2025-04-02 | 1.68 | $1.45 | 107361 |
| 2025-04-01 | 1.70 | $1.36 | 89346 |
| 2025-03-31 | 1.74 | $1.47 | 134700 |
| 2025-03-28 | 1.77 | $1.57 | 189663 |
| 2025-03-27 | 1.79 | $1.92 | 1.8M |
| 2025-03-26 | 1.77 | $2.00 | 3.1M |
| 2025-03-25 | 1.75 | $1.58 | 63735 |
| 2025-03-24 | 1.77 | $1.58 | 35900 |
| 2025-03-21 | 1.79 | $1.66 | 21029 |
| 2025-03-20 | 1.80 | $1.71 | 13859 |
| 2025-03-19 | 1.81 | $1.76 | 7306 |
| 2025-03-18 | 1.81 | $1.81 | 6535 |
| 2025-03-17 | 1.81 | $1.76 | 25819 |
| 2025-03-14 | 1.82 | $1.78 | 6785 |
| 2025-03-13 | 1.82 | $1.66 | 9300 |
| 2025-03-12 | 1.84 | $1.66 | 9100 |
| 2025-03-11 | 1.86 | $1.65 | 19077 |
| 2025-03-10 | 1.88 | $1.76 | 30446 |
| 2025-03-07 | 1.89 | $1.72 | 11400 |
| 2025-03-06 | 1.91 | $1.82 | 26751 |
| 2025-03-05 | 1.92 | $1.74 | 75716 |
| 2025-03-04 | 1.94 | $1.67 | 67043 |
| 2025-03-03 | 1.97 | $1.80 | 55809 |
| 2025-02-28 | 1.99 | $1.86 | 13600 |
| 2025-02-27 | 2.00 | $1.83 | 9426 |
| 2025-02-26 | 2.02 | $1.83 | 15949 |
| 2025-02-25 | 2.04 | $1.83 | 30938 |
| 2025-02-24 | 2.06 | $1.85 | 49703 |
| 2025-02-21 | 2.08 | $1.92 | 23400 |
| 2025-02-20 | 2.10 | $1.91 | 32054 |
| 2025-02-19 | 2.12 | $1.93 | 24900 |
| 2025-02-18 | 2.14 | $1.90 | 98387 |
| 2025-02-14 | 2.16 | $2.02 | 37500 |
| 2025-02-13 | 2.18 | $2.07 | 11978 |
| 2025-02-12 | 2.19 | $2.01 | 63310 |
| 2025-02-11 | 2.21 | $2.24 | 74117 |
| 2025-02-10 | 2.21 | $2.28 | 72224 |
| 2025-02-07 | 2.20 | $2.27 | 54800 |
| 2025-02-06 | 2.19 | $2.32 | 73500 |
| 2025-02-05 | 2.18 | $2.35 | 93044 |
| 2025-02-04 | 2.16 | $2.32 | 127900 |
| 2025-02-03 | 2.14 | $2.39 | 844700 |
| 2025-01-31 | 2.12 | $2.06 | 62100 |
| 2025-01-30 | 2.12 | $2.15 | 116947 |
| 2025-01-29 | 2.12 | $1.93 | 114232 |
| 2025-01-28 | 2.14 | $1.99 | 134911 |
| 2025-01-27 | 2.16 | $2.00 | 5.6M |
| 2025-01-24 | 2.17 | $2.05 | 57107 |
| 2025-01-23 | 2.19 | $2.12 | 19900 |
| 2025-01-22 | 2.19 | $2.08 | 85318 |
| 2025-01-21 | 2.21 | $2.19 | 38232 |
| 2025-01-17 | 2.21 | $2.19 | 103100 |
| 2025-01-16 | 2.21 | $2.25 | 50200 |
| 2025-01-15 | 2.20 | $2.22 | 162519 |
| 2025-01-14 | 2.20 | $2.27 | 115399 |
| 2025-01-13 | 2.20 | $2.10 | 130186 |
| 2025-01-10 | 2.21 | $2.15 | 67125 |
| 2025-01-08 | 2.21 | $2.18 | 125155 |
| 2025-01-07 | 2.22 | $2.30 | 125025 |
| 2025-01-06 | 2.21 | $2.52 | 167147 |
| 2025-01-03 | 2.17 | $2.56 | 217625 |
| 2025-01-02 | 2.13 | $2.57 | 249638 |
| 2024-12-31 | 2.09 | $2.25 | 254818 |
| 2024-12-30 | 2.07 | $2.71 | 465547 |
| 2024-12-27 | 2.00 | $2.82 | 1.0M |
| 2024-12-26 | 1.92 | $3.58 | 5.7M |
| 2024-12-24 | 1.74 | $4.40 | 97.5M |
| 2024-12-23 | 1.46 | $1.43 | 29800 |
| 2024-12-20 | 1.46 | $1.37 | 9028 |
| 2024-12-19 | 1.47 | $1.35 | 21133 |
| 2024-12-18 | 1.49 | $1.43 | 22100 |
| 2024-12-17 | 1.49 | $1.44 | 41000 |
| 2024-12-16 | 1.50 | $1.52 | 22700 |
| 2024-12-13 | 1.50 | $1.61 | 25147 |
| 2024-12-12 | 1.48 | $1.59 | 9800 |
| 2024-12-11 | 1.47 | $1.64 | 44622 |
| 2024-12-10 | 1.46 | $1.46 | 12100 |
| 2024-12-09 | 1.46 | $1.42 | 14400 |
| 2024-12-06 | 1.46 | $1.38 | 15600 |
| 2024-12-05 | 1.47 | $1.35 | 17200 |
| 2024-12-04 | 1.48 | $1.42 | 10715 |
| 2024-12-03 | 1.49 | $1.43 | 11900 |
| 2024-12-02 | 1.49 | $1.43 | 23329 |
| 2024-11-29 | 1.50 | $1.52 | 11200 |
| 2024-11-27 | 1.50 | $1.53 | 22504 |
| 2024-11-26 | 1.49 | $1.52 | 54623 |
| 2024-11-25 | 1.49 | $1.46 | 5677 |
| 2024-11-22 | 1.49 | $1.49 | 12118 |
| 2024-11-21 | 1.49 | $1.47 | 11604 |
| 2024-11-20 | 1.50 | $1.55 | 7700 |
| 2024-11-19 | 1.49 | $1.56 | 28445 |
| 2024-11-18 | 1.48 | $1.58 | 20139 |
| 2024-11-15 | 1.47 | $1.66 | 17500 |
| 2024-11-14 | 1.45 | $1.59 | 73500 |
| 2024-11-13 | 1.44 | $1.82 | 390937 |
| 2024-11-12 | 1.40 | $1.40 | 29548 |
| 2024-11-11 | 1.40 | $1.38 | 24300 |
| 2024-11-08 | 1.40 | $1.34 | 12228 |
| 2024-11-07 | 1.41 | $1.34 | 9700 |
| 2024-11-06 | 1.41 | $1.32 | 8916 |
| 2024-11-05 | 1.42 | $1.33 | 5717 |
| 2024-11-04 | 1.43 | $1.32 | 33800 |
| 2024-11-01 | 1.44 | $1.44 | 23700 |
| 2024-10-31 | 1.45 | $1.44 | 5600 |
| 2024-10-30 | 1.45 | $1.46 | 3938 |
| 2024-10-29 | 1.44 | $1.47 | 1426 |
| 2024-10-28 | 1.44 | $1.45 | 8542 |
| 2024-10-25 | 1.44 | $1.49 | 3731 |
| 2024-10-24 | 1.44 | $1.46 | 1801 |
| 2024-10-23 | 1.43 | $1.44 | 14100 |
| 2024-10-22 | 1.43 | $1.43 | 12700 |
| 2024-10-21 | 1.43 | $1.43 | 8500 |
| 2024-10-18 | 1.43 | $1.46 | 7116 |
| 2024-10-17 | 1.43 | $1.48 | 9813 |
| 2024-10-16 | 1.42 | $1.46 | 1100 |
| 2024-10-15 | 1.42 | $1.43 | 7100 |
| 2024-10-14 | 1.42 | $1.46 | 5415 |
| 2024-10-11 | 1.42 | $1.50 | 19302 |
| 2024-10-10 | 1.41 | $1.43 | 1130 |
| 2024-10-09 | 1.40 | $1.43 | 4111 |
| 2024-10-08 | 1.40 | $1.41 | 2704 |
| 2024-10-07 | 1.40 | $1.42 | 4300 |
| 2024-10-04 | 1.40 | $1.47 | 14400 |
| 2024-10-03 | 1.39 | $1.46 | 2507 |
| 2024-10-02 | 1.38 | $1.45 | 15806 |
| 2024-10-01 | 1.38 | $1.41 | 9700 |
| 2024-09-30 | 1.37 | $1.46 | 16100 |
| 2024-09-27 | 1.36 | $1.43 | 16900 |
| 2024-09-26 | 1.36 | $1.42 | 19651 |
| 2024-09-25 | 1.35 | $1.43 | 6217 |
| 2024-09-24 | 1.34 | $1.43 | 2600 |
| 2024-09-23 | 1.33 | $1.42 | 12900 |
| 2024-09-20 | 1.32 | $1.43 | 4534 |
| 2024-09-19 | 1.31 | $1.40 | 12011 |
| 2024-09-18 | 1.30 | $1.37 | 4933 |
| 2024-09-17 | 1.29 | $1.34 | 3130 |
| 2024-09-16 | 1.29 | $1.36 | 22400 |
| 2024-09-13 | 1.28 | $1.35 | 4702 |
| 2024-09-12 | 1.27 | $1.35 | 5713 |
| 2024-09-11 | 1.27 | $1.34 | 13631 |
| 2024-09-10 | 1.26 | $1.32 | 8000 |
| 2024-09-09 | 1.25 | $1.31 | 22800 |
| 2024-09-06 | 1.25 | $1.26 | 8615 |
| 2024-09-05 | 1.25 | $1.25 | 1706 |
| 2024-09-04 | 1.24 | $1.31 | 65746 |
| 2024-09-03 | 1.24 | $1.34 | 5200 |
| 2024-08-30 | 1.23 | $1.28 | 9000 |
| 2024-08-29 | 1.22 | $1.23 | 1400 |
| 2024-08-28 | 1.22 | $1.23 | 15200 |
| 2024-08-27 | 1.22 | $1.31 | 9015 |
| 2024-08-26 | 1.21 | $1.33 | 9224 |
| 2024-08-23 | 1.20 | $1.39 | 58739 |
| 2024-08-22 | 1.18 | $1.38 | 27300 |
| 2024-08-21 | 1.16 | $1.36 | 3000 |
| 2024-08-20 | 1.13 | $1.37 | 9726 |
| 2024-08-19 | 1.11 | $1.38 | 25531 |
| 2024-08-16 | 1.08 | $1.27 | 9183 |
| 2024-08-15 | 1.06 | $1.33 | 11400 |
| 2024-08-14 | 1.03 | $1.33 | 26000 |
| 2024-08-13 | 1.00 | $1.23 | 30123 |
| 2024-08-12 | 0.98 | $1.27 | 144400 |
| 2024-08-09 | 0.95 | $1.10 | 889738 |
| 2024-08-08 | 0.93 | $0.84 | 2601 |
| 2024-08-07 | 0.94 | $0.87 | 4006 |
| 2024-08-06 | 0.95 | $0.87 | 2331 |
| 2024-08-05 | 0.96 | $0.90 | 10900 |
| 2024-08-02 | 0.96 | $0.91 | 1100 |
| 2024-08-01 | 0.97 | $0.95 | 18500 |
| 2024-07-31 | 0.97 | $1.00 | 26334 |
| 2024-07-30 | 0.97 | $0.92 | 3900 |
| 2024-07-29 | 0.97 | $0.98 | 20303 |
| 2024-07-26 | 0.97 | $0.97 | 12304 |
| 2024-07-25 | 0.97 | $1.01 | 4226 |
| 2024-07-24 | 0.97 | $0.97 | 3800 |
| 2024-07-23 | 0.97 | $0.95 | 1507 |
| 2024-07-22 | 0.97 | $0.95 | 2514 |
| 2024-07-19 | 0.97 | $0.95 | 3069 |
| 2024-07-18 | 0.97 | $1.03 | 16426 |
| 2024-07-17 | 0.97 | $0.98 | 5878 |
| 2024-07-16 | 0.96 | $0.93 | 37332 |
| 2024-07-15 | 0.97 | $0.96 | 12602 |
| 2024-07-12 | 0.97 | $0.96 | 1456 |
| 2024-07-11 | 0.97 | $0.93 | 7671 |
| 2024-07-10 | 0.97 | $0.92 | 6638 |
| 2024-07-09 | 0.98 | $0.91 | 5697 |
| 2024-07-08 | 0.99 | $0.96 | 2990 |
| 2024-07-05 | 0.99 | $0.95 | 2179 |
| 2024-07-03 | 0.99 | $0.99 | 3378 |
| 2024-07-02 | 0.99 | $0.90 | 36272 |
| 2024-07-01 | 1.00 | $0.95 | 1690 |
| 2024-06-28 | 1.01 | $0.93 | 562 |
| 2024-06-27 | 1.02 | $0.94 | 9094 |
| 2024-06-26 | 1.03 | $0.99 | 9994 |
| 2024-06-25 | 1.03 | $0.94 | 25878 |
| 2024-06-24 | 1.04 | $1.00 | 8617 |
| 2024-06-21 | 1.05 | $1.02 | 572 |
| 2024-06-20 | 1.05 | $1.02 | 6039 |
| 2024-06-18 | 1.05 | $1.03 | 13699 |
| 2024-06-17 | 1.05 | $1.02 | 8393 |
| 2024-06-14 | 1.06 | $1.02 | 8788 |
| 2024-06-13 | 1.06 | $1.02 | 1749 |
| 2024-06-12 | 1.07 | $1.02 | 3286 |
| 2024-06-11 | 1.07 | $1.04 | 2470 |
| 2024-06-10 | 1.07 | $1.01 | 30373 |
| 2024-06-07 | 1.08 | $1.03 | 14847 |
| 2024-06-06 | 1.08 | $1.05 | 9142 |
| 2024-06-05 | 1.09 | $1.09 | 8715 |
| 2024-06-04 | 1.09 | $1.07 | 5401 |
| 2024-06-03 | 1.09 | $1.08 | 4914 |
| 2024-05-31 | 1.09 | $1.05 | 28506 |
| 2024-05-30 | 1.10 | $1.08 | 361 |
| 2024-05-29 | 1.10 | $1.07 | 2729 |
| 2024-05-28 | 1.10 | $1.07 | 19100 |
| 2024-05-24 | 1.10 | $1.03 | 15160 |
| 2024-05-23 | 1.11 | $1.06 | 9524 |
| 2024-05-22 | 1.12 | $1.04 | 26821 |
| 2024-05-21 | 1.12 | $1.09 | 27031 |
| 2024-05-20 | 1.13 | $1.15 | 17481 |
| 2024-05-17 | 1.13 | $1.13 | 11569 |
| 2024-05-16 | 1.12 | $1.14 | 1344 |
| 2024-05-15 | 1.12 | $1.12 | 3486 |
| 2024-05-14 | 1.12 | $1.18 | 28497 |
| 2024-05-13 | 1.12 | $1.10 | 18446 |
| 2024-05-10 | 1.12 | $1.12 | 12639 |
| 2024-05-09 | 1.12 | $1.17 | 6559 |
| 2024-05-08 | 1.11 | $1.14 | 11937 |
| 2024-05-07 | 1.11 | $1.20 | 52844 |
| 2024-05-06 | 1.10 | $1.09 | 138673 |
| 2024-05-03 | 1.10 | $1.18 | 53804 |
| 2024-05-02 | 1.10 | $1.04 | 2166 |
| 2024-05-01 | 1.10 | $1.01 | 8706 |
| 2024-04-30 | 1.11 | $1.03 | 545 |
| 2024-04-29 | 1.12 | $1.03 | 4470 |
| 2024-04-26 | 1.13 | $1.07 | 19574 |
| 2024-04-25 | 1.14 | $1.06 | 889 |
| 2024-04-24 | 1.14 | $1.12 | 3410 |
| 2024-04-23 | 1.15 | $1.09 | 4671 |
| 2024-04-22 | 1.15 | $1.09 | 618 |
| 2024-04-19 | 1.16 | $1.09 | 7133 |
| 2024-04-18 | 1.16 | $1.13 | 4554 |
| 2024-04-17 | 1.17 | $1.11 | 51855 |
| 2024-04-16 | 1.17 | $1.13 | 31756 |
| 2024-04-15 | 1.18 | $1.06 | 2719 |
| 2024-04-12 | 1.19 | $1.10 | 19025 |
| 2024-04-11 | 1.20 | $1.18 | 18832 |
| 2024-04-10 | 1.20 | $1.25 | 8451 |
| 2024-04-09 | 1.20 | $1.21 | 74464 |
| 2024-04-08 | 1.20 | $1.01 | 34603 |
| 2024-04-05 | 1.22 | $0.97 | 12871 |
| 2024-04-04 | 1.24 | $1.00 | 24949 |
| 2024-04-03 | 1.27 | $1.08 | 11362 |
| 2024-04-02 | 1.29 | $1.10 | 11216 |
| 2024-04-01 | 1.31 | $1.17 | 33396 |
| 2024-03-28 | 1.32 | $1.13 | 49106 |
| 2024-03-27 | 1.34 | $1.23 | 66258 |
| 2024-03-26 | 1.36 | $1.46 | 124702 |
| 2024-03-25 | 1.34 | $1.54 | 735131 |
| 2024-03-22 | 1.32 | $1.38 | 41973 |
| 2024-03-21 | 1.32 | $1.28 | 13809 |
| 2024-03-20 | 1.32 | $1.30 | 20389 |
| 2024-03-19 | 1.32 | $1.32 | 3110 |
| 2024-03-18 | 1.32 | $1.29 | 9079 |
| 2024-03-15 | 1.33 | $1.27 | 642 |
| 2024-03-14 | 1.33 | $1.30 | 1935 |
| 2024-03-13 | 1.34 | $1.32 | 22046 |
| 2024-03-12 | 1.34 | $1.31 | 3599 |
| 2024-03-11 | 1.34 | $1.31 | 27086 |
| 2024-03-08 | 1.35 | $1.36 | 10053 |
| 2024-03-07 | 1.34 | $1.31 | 1974 |
| 2024-03-06 | 1.35 | $1.35 | 21445 |
| 2024-03-05 | 1.35 | $1.39 | 1736 |
| 2024-03-04 | 1.34 | $1.43 | 19796 |
| 2024-03-01 | 1.33 | $1.38 | 11939 |
| 2024-02-29 | 1.33 | $1.33 | 10754 |
| 2024-02-28 | 1.33 | $1.34 | 44373 |
| 2024-02-27 | 1.33 | $1.25 | 3320 |
| 2024-02-26 | 1.34 | $1.24 | 14902 |
| 2024-02-23 | 1.35 | $1.20 | 241624 |
| 2024-02-22 | 1.36 | $1.33 | 7633 |
| 2024-02-21 | 1.37 | $1.46 | 3204 |
| 2024-02-20 | 1.36 | $1.51 | 11579 |
| 2024-02-16 | 1.34 | $1.43 | 37491 |
| 2024-02-15 | 1.33 | $1.43 | 39761 |
| 2024-02-14 | 1.32 | $1.46 | 818585 |
| 2024-02-13 | 1.31 | $1.29 | 10373 |
| 2024-02-12 | 1.31 | $1.30 | 24055 |
| 2024-02-09 | 1.31 | $1.30 | 4590 |
| 2024-02-08 | 1.31 | $1.26 | 3564 |
| 2024-02-07 | 1.31 | $1.26 | 4031 |
| 2024-02-06 | 1.32 | $1.28 | 4869 |
| 2024-02-05 | 1.32 | $1.30 | 11074 |
| 2024-02-02 | 1.33 | $1.30 | 270 |
| 2024-02-01 | 1.33 | $1.30 | 1598 |
| 2024-01-31 | 1.33 | $1.29 | 3447 |
| 2024-01-30 | 1.34 | $1.30 | 16862 |
| 2024-01-29 | 1.34 | $1.29 | 1438 |
| 2024-01-26 | 1.35 | $1.29 | 1000 |
| 2024-01-25 | 1.35 | $1.31 | 4087 |
| 2024-01-24 | 1.36 | $1.32 | 9088 |
| 2024-01-23 | 1.36 | $1.38 | 711 |
| 2024-01-22 | 1.36 | $1.36 | 4848 |
| 2024-01-19 | 1.36 | $1.35 | 8814 |
| 2024-01-18 | 1.36 | $1.34 | 2719 |
| 2024-01-17 | 1.36 | $1.30 | 8737 |
| 2024-01-16 | 1.37 | $1.34 | 9917 |
| 2024-01-12 | 1.37 | $1.36 | 1476 |
| 2024-01-11 | 1.38 | $1.31 | 2890 |
| 2024-01-10 | 1.38 | $1.32 | 4588 |
| 2024-01-09 | 1.39 | $1.33 | 16567 |
| 2024-01-08 | 1.40 | $1.37 | 101203 |
| 2024-01-05 | 1.40 | $1.39 | 2457 |
| 2024-01-04 | 1.40 | $1.40 | 591 |
| 2024-01-03 | 1.40 | $1.40 | 578 |
| 2024-01-02 | 1.40 | $1.42 | 2157 |
| 2023-12-29 | 1.40 | $1.38 | 10169 |
| 2023-12-28 | 1.40 | $1.37 | 4152 |
| 2023-12-27 | 1.40 | $1.39 | 3795 |
| 2023-12-26 | 1.40 | $1.40 | 1764 |
| 2023-12-22 | 1.40 | $1.37 | 3529 |
| 2023-12-21 | 1.41 | $1.38 | 1020 |
| 2023-12-20 | 1.41 | $1.40 | 2856 |
| 2023-12-19 | 1.41 | $1.36 | 2061 |
| 2023-12-18 | 1.41 | $1.30 | 1324 |
| 2023-12-15 | 1.43 | $1.44 | 301 |
| 2023-12-14 | 1.43 | $1.41 | 3737 |
| 2023-12-13 | 1.43 | $1.39 | 744 |
| 2023-12-12 | 1.43 | $1.39 | 5341 |
| 2023-12-11 | 1.44 | $1.40 | 831 |
| 2023-12-08 | 1.44 | $1.42 | 543 |
| 2023-12-07 | 1.44 | $1.42 | 1115 |
| 2023-12-06 | 1.44 | $1.41 | 409 |
| 2023-12-05 | 1.45 | $1.43 | 757 |
| 2023-12-04 | 1.45 | $1.52 | 9573 |
| 2023-12-01 | 1.44 | $1.47 | 497 |
| 2023-11-30 | 1.44 | $1.49 | 4694 |
| 2023-11-29 | 1.43 | $1.46 | 1542 |
| 2023-11-28 | 1.43 | $1.51 | 2403 |
| 2023-11-27 | 1.42 | $1.36 | 13092 |
| 2023-11-24 | 1.43 | $1.39 | 6711 |
| 2023-11-22 | 1.43 | $1.42 | 666 |
| 2023-11-21 | 1.44 | $1.39 | 830 |
| 2023-11-20 | 1.44 | $1.43 | 300 |
| 2023-11-17 | 1.44 | $1.43 | 4302 |
| 2023-11-16 | 1.44 | $1.45 | 1056 |
| 2023-11-15 | 1.44 | $1.43 | 1567 |
| 2023-11-14 | 1.44 | $1.47 | 2625 |
| 2023-11-13 | 1.44 | $1.47 | 3714 |
| 2023-11-10 | 1.44 | $1.40 | 5183 |
| 2023-11-09 | 1.44 | $1.46 | 2922 |
| 2023-11-08 | 1.44 | $1.46 | 9572 |
| 2023-11-07 | 1.44 | $1.50 | 2180 |
| 2023-11-06 | 1.43 | $1.45 | 11466 |
| 2023-11-03 | 1.43 | $1.43 | 3209 |
| 2023-11-02 | 1.43 | $1.39 | 3342 |
| 2023-11-01 | 1.43 | $1.38 | 400 |
| 2023-10-31 | 1.44 | $1.38 | 1823 |
| 2023-10-30 | 1.45 | $1.36 | 2653 |
| 2023-10-27 | 1.46 | $1.41 | 2014 |
| 2023-10-26 | 1.46 | $1.48 | 1700 |
| 2023-10-25 | 1.46 | $1.40 | 395 |
| 2023-10-24 | 1.47 | $1.40 | 2869 |
| 2023-10-23 | 1.47 | $1.47 | 1228 |
| 2023-10-20 | 1.47 | $1.45 | 887 |
| 2023-10-19 | 1.47 | $1.48 | 2711 |
| 2023-10-18 | 1.47 | $1.46 | 1584 |
| 2023-10-17 | 1.48 | $1.38 | 208 |
| 2023-10-16 | 1.49 | $1.45 | 1195 |
| 2023-10-13 | 1.49 | $1.44 | 706 |
| 2023-10-12 | 1.49 | $1.51 | 2275 |
| 2023-10-11 | 1.49 | $1.48 | 674 |
| 2023-10-10 | 1.49 | $1.53 | 2161 |
| 2023-10-09 | 1.49 | $1.49 | 891 |
| 2023-10-06 | 1.49 | $1.38 | 1124 |
| 2023-10-05 | 1.50 | $1.53 | 27529 |
| 2023-10-04 | 1.50 | $1.36 | 1964 |
| 2023-10-03 | 1.51 | $1.41 | 2667 |
| 2023-10-02 | 1.53 | $1.50 | 4338 |
| 2023-09-29 | 1.53 | $1.41 | 2695 |
| 2023-09-28 | 1.54 | $1.50 | — |
| 2023-09-27 | 1.54 | $1.50 | 38278 |
| 2023-09-26 | 1.55 | $1.45 | 891 |
| 2023-09-25 | 1.56 | $1.47 | 3506 |
| 2023-09-22 | 1.57 | $1.52 | 7959 |
| 2023-09-21 | 1.57 | $1.53 | 2013 |
| 2023-09-20 | 1.58 | $1.54 | 3112 |
| 2023-09-19 | 1.58 | $1.54 | 1227 |
| 2023-09-18 | 1.59 | $1.50 | 9643 |
| 2023-09-15 | 1.60 | $1.55 | 2597 |
| 2023-09-14 | 1.60 | $1.59 | 1148 |
| 2023-09-13 | 1.60 | $1.56 | — |
| 2023-09-12 | 1.61 | $1.56 | 543 |
| 2023-09-11 | 1.61 | $1.58 | 7804 |
| 2023-09-08 | 1.62 | $1.59 | 6784 |
| 2023-09-07 | 1.62 | $1.59 | — |
| 2023-09-06 | 1.62 | $1.59 | 1488 |
| 2023-09-05 | 1.63 | $1.59 | 7128 |
| 2023-09-01 | 1.63 | $1.63 | 3766 |
| 2023-08-31 | 1.63 | $1.58 | 18269 |
| 2023-08-30 | 1.63 | $1.59 | 1770 |
| 2023-08-29 | 1.64 | $1.59 | 10427 |
| 2023-08-28 | 1.64 | $1.60 | 13209 |
| 2023-08-25 | 1.65 | $1.67 | 6952 |
| 2023-08-24 | 1.65 | $1.65 | 7260 |
| 2023-08-23 | 1.64 | $1.62 | 5025 |
| 2023-08-22 | 1.65 | $1.62 | 5626 |
| 2023-08-21 | 1.65 | $1.64 | 11241 |
| 2023-08-18 | 1.65 | $1.65 | 4254 |
| 2023-08-17 | 1.65 | $1.62 | 1880 |
| 2023-08-16 | 1.65 | $1.67 | 3006 |
| 2023-08-15 | 1.65 | $1.67 | 2183 |
| 2023-08-14 | 1.65 | $1.67 | 2915 |
| 2023-08-11 | 1.65 | $1.65 | 2853 |
| 2023-08-10 | 1.65 | $1.67 | 8189 |
| 2023-08-09 | 1.65 | $1.68 | 19166 |
| 2023-08-08 | 1.64 | $1.67 | 14016 |
| 2023-08-07 | 1.64 | $1.67 | 6335 |
| 2023-08-04 | 1.64 | $1.63 | 39034 |
| 2023-08-03 | 1.64 | $1.58 | 5561 |
| 2023-08-02 | 1.64 | $1.56 | 2762 |
| 2023-08-01 | 1.65 | $1.62 | 39908 |
| 2023-07-31 | 1.66 | $1.63 | 33904 |
| 2023-07-28 | 1.66 | $1.62 | 5602 |
| 2023-07-27 | 1.66 | $1.59 | 35432 |
| 2023-07-26 | 1.67 | $1.61 | 5830 |
| 2023-07-25 | 1.68 | $1.61 | 8920 |
| 2023-07-24 | 1.69 | $1.61 | 9744 |
| 2023-07-21 | 1.69 | $1.63 | 39645 |
| 2023-07-20 | 1.70 | $1.67 | 7930 |
| 2023-07-19 | 1.70 | $1.67 | 5856 |
| 2023-07-18 | 1.71 | $1.68 | 19643 |
| 2023-07-17 | 1.71 | $1.71 | 2270 |
| 2023-07-14 | 1.71 | $1.70 | 35900 |
| 2023-07-13 | 1.71 | $1.70 | 57578 |
| 2023-07-12 | 1.71 | $1.82 | 64423 |
| 2023-07-11 | 1.70 | $1.69 | 7476 |
| 2023-07-10 | 1.70 | $1.69 | 6172 |
| 2023-07-07 | 1.70 | $1.68 | 18938 |
| 2023-07-06 | 1.70 | $1.70 | 13648 |
| 2023-07-05 | 1.70 | $1.68 | 7680 |
| 2023-07-03 | 1.71 | $1.66 | 4871 |
| 2023-06-30 | 1.71 | $1.66 | 7690 |
| 2023-06-29 | 1.72 | $1.66 | 4772 |
| 2023-06-28 | 1.72 | $1.65 | 19232 |
| 2023-06-27 | 1.73 | $1.68 | 3341 |
| 2023-06-26 | 1.74 | $1.69 | 6475 |
| 2023-06-23 | 1.74 | $1.70 | 21949 |
| 2023-06-22 | 1.75 | $1.68 | 33257 |
| 2023-06-21 | 1.75 | $1.73 | 23309 |
| 2023-06-20 | 1.76 | $1.70 | 18873 |
| 2023-06-16 | 1.76 | $1.70 | 10204 |
| 2023-06-15 | 1.77 | $1.70 | 8942 |
| 2023-06-14 | 1.78 | $1.72 | 6747 |
| 2023-06-13 | 1.78 | $1.72 | 21342 |
| 2023-06-12 | 1.79 | $1.74 | 61283 |
| 2023-06-09 | 1.79 | $1.67 | 6318 |
| 2023-06-08 | 1.81 | $1.65 | 29059 |
| 2023-06-07 | 1.82 | $1.68 | 31128 |
| 2023-06-06 | 1.84 | $1.67 | 107700 |
| 2023-06-05 | 1.86 | $1.80 | 51613 |
| 2023-06-02 | 1.86 | $1.88 | 24836 |
| 2023-06-01 | 1.86 | $1.83 | 14915 |
| 2023-05-31 | 1.86 | $1.88 | 223277 |
| 2023-05-30 | 1.86 | $1.85 | 6917 |
| 2023-05-26 | 1.86 | $1.82 | 31130 |
| 2023-05-25 | 1.87 | $1.86 | 21979 |
| 2023-05-24 | 1.87 | $1.85 | 19971 |
| 2023-05-23 | 1.87 | $1.84 | 19574 |
| 2023-05-22 | 1.87 | $1.87 | 21355 |
| 2023-05-19 | 1.87 | $1.85 | 28961 |
| 2023-05-18 | 1.88 | $1.92 | 45331 |
| 2023-05-17 | 1.87 | $1.89 | 45510 |
| 2023-05-16 | 1.87 | $1.94 | 116256 |
| 2023-05-15 | 1.86 | $2.03 | 382270 |
| 2023-05-12 | 1.84 | $1.85 | 5.1M |
| 2023-05-11 | 1.84 | $1.90 | 95559 |
| 2023-05-10 | 1.84 | $1.81 | 60809 |
| 2023-05-09 | 1.84 | $1.81 | 92491 |
| 2023-05-08 | 1.84 | $1.88 | 76223 |
| 2023-05-05 | 1.84 | $1.92 | 246969 |
| 2023-05-04 | 1.83 | $2.04 | 221357 |
| 2023-05-03 | 1.81 | $2.06 | 797859 |
| 2023-05-02 | 1.78 | $2.39 | 33.6M |
| 2023-05-01 | 1.72 | $1.58 | 699391 |
| 2023-04-28 | 1.74 | $1.52 | 5463 |
| 2023-04-27 | 1.76 | $1.55 | 1216 |
| 2023-04-26 | 1.78 | $1.55 | 4045 |
| 2023-04-25 | 1.80 | $1.55 | 8655 |
| 2023-04-24 | 1.83 | $1.64 | 5519 |
| 2023-04-21 | 1.85 | $1.63 | 11811 |
| 2023-04-20 | 1.88 | $1.63 | 3978 |
| 2023-04-19 | 1.90 | $1.64 | 1182 |
| 2023-04-18 | 1.93 | $1.63 | 24329 |
| 2023-04-17 | 1.96 | $1.67 | 6356 |
| 2023-04-14 | 1.99 | $1.65 | 11000 |
| 2023-04-13 | 2.03 | $1.80 | 21354 |
| 2023-04-12 | 2.05 | $1.92 | 23666 |
| 2023-04-11 | 2.07 | $1.90 | 11866 |
| 2023-04-10 | 2.08 | $1.90 | 3940 |
| 2023-04-06 | 2.10 | $1.90 | 7322 |
| 2023-04-05 | 2.12 | $2.01 | 730 |
| 2023-04-04 | 2.13 | $1.99 | 2512 |
| 2023-04-03 | 2.15 | $1.97 | 5783 |
| 2023-03-31 | 2.17 | $2.01 | 7583 |
| 2023-03-30 | 2.19 | $2.00 | 1834 |
| 2023-03-29 | 2.21 | $2.00 | 1888 |
| 2023-03-28 | 2.23 | $2.08 | 9404 |
| 2023-03-27 | 2.24 | $2.19 | 2193 |
| 2023-03-24 | 2.25 | $2.17 | 1037 |
| 2023-03-23 | 2.26 | $2.17 | 1312 |
| 2023-03-22 | 2.27 | $2.12 | 1675 |
| 2023-03-21 | 2.28 | $2.16 | 6088 |
| 2023-03-20 | 2.29 | $2.12 | 3609 |
| 2023-03-17 | 2.31 | $2.18 | 1128 |
| 2023-03-16 | 2.33 | $2.13 | 4748 |
| 2023-03-15 | 2.35 | $2.10 | 5722 |
| 2023-03-14 | 2.37 | $2.18 | 2329 |
| 2023-03-13 | 2.39 | $2.32 | 2195 |
| 2023-03-10 | 2.40 | $2.40 | 3700 |
| 2023-03-09 | 2.40 | $2.37 | 1136 |
| 2023-03-08 | 2.40 | $2.39 | 804 |
| 2023-03-07 | 2.40 | $2.32 | 5023 |
| 2023-03-06 | 2.41 | $2.30 | 3678 |
| 2023-03-03 | 2.42 | $2.27 | 3031 |
| 2023-03-02 | 2.44 | $2.41 | 6750 |
| 2023-03-01 | 2.44 | $2.25 | 2246 |
| 2023-02-28 | 2.46 | $2.22 | 6800 |
| 2023-02-27 | 2.49 | $2.23 | 5584 |
| 2023-02-24 | 2.52 | $2.30 | 18466 |
| 2023-02-23 | 2.54 | $2.19 | 12297 |
| 2023-02-22 | 2.58 | $2.33 | 24075 |
| 2023-02-21 | 2.60 | $2.45 | 13091 |
| 2023-02-17 | 2.62 | $2.50 | 2009 |
| 2023-02-16 | 2.63 | $2.50 | 4492 |
| 2023-02-15 | 2.65 | $2.57 | 12753 |
| 2023-02-14 | 2.65 | $2.50 | 8695 |
| 2023-02-13 | 2.67 | $2.56 | 555 |
| 2023-02-10 | 2.68 | $2.50 | 7653 |
| 2023-02-09 | 2.70 | $2.57 | 6848 |
| 2023-02-08 | 2.71 | $2.52 | 4111 |
| 2023-02-07 | 2.74 | $2.55 | 8927 |
| 2023-02-06 | 2.75 | $2.60 | 6454 |
| 2023-02-03 | 2.77 | $2.53 | 59548 |
| 2023-02-02 | 2.80 | $2.59 | 50178 |
| 2023-02-01 | 2.82 | $2.71 | 7982 |
| 2023-01-31 | 2.83 | $2.79 | 8242 |
| 2023-01-30 | 2.83 | $2.75 | 18233 |
| 2023-01-27 | 2.84 | $3.00 | 8862 |
| 2023-01-26 | 2.83 | $2.87 | 7251 |
| 2023-01-25 | 2.82 | $2.90 | 7297 |
| 2023-01-24 | 2.81 | $2.90 | 5267 |
| 2023-01-23 | 2.80 | $3.04 | 44213 |
| 2023-01-20 | 2.78 | $2.75 | 9899 |
| 2023-01-19 | 2.78 | $2.76 | 17923 |
| 2023-01-18 | 2.78 | $2.80 | 85157 |
| 2023-01-17 | 2.78 | $2.86 | 255846 |
| 2023-01-13 | 2.77 | $2.70 | 9899 |
| 2023-01-12 | 2.78 | $2.71 | 11393 |
| 2023-01-11 | 2.79 | $2.58 | 5354 |
| 2023-01-10 | 2.81 | $2.60 | 6226 |
| 2023-01-09 | 2.83 | $2.61 | 7357 |
| 2023-01-06 | 2.86 | $2.74 | 610 |
| 2023-01-05 | 2.87 | $2.74 | 2290 |
| 2023-01-04 | 2.88 | $2.67 | 12524 |
| 2023-01-03 | 2.91 | $2.79 | 5489 |
| 2022-12-30 | 2.92 | $2.61 | 6904 |
| 2022-12-29 | 2.95 | $2.65 | 14671 |
| 2022-12-28 | 2.98 | $2.76 | 24912 |
| 2022-12-27 | 3.00 | $2.94 | 9021 |
| 2022-12-23 | 3.01 | $3.00 | 3174 |
| 2022-12-22 | 3.01 | $2.94 | 11374 |
| 2022-12-21 | 3.02 | $2.98 | 16175 |
| 2022-12-20 | 3.02 | $2.98 | 14487 |
| 2022-12-19 | 3.03 | $2.99 | 21684 |
| 2022-12-16 | 3.03 | $3.13 | 16881 |
| 2022-12-15 | 3.02 | $3.27 | 59164 |
| 2022-12-14 | 3.00 | $3.00 | 6655 |
| 2022-12-13 | 3.00 | $2.99 | 7450 |
| 2022-12-12 | 3.00 | $2.94 | 20705 |
| 2022-12-09 | 3.01 | $3.01 | 13150 |
| 2022-12-08 | 3.01 | $3.07 | 7428 |
| 2022-12-07 | 3.00 | $3.16 | 4846 |
| 2022-12-06 | 2.98 | $3.23 | 19139 |
| 2022-12-05 | 2.96 | $3.27 | 186109 |
| 2022-12-02 | 2.92 | $3.05 | 12254 |
| 2022-12-01 | 2.91 | $3.10 | 13218 |
| 2022-11-30 | 2.89 | $3.12 | 19608 |
| 2022-11-29 | 2.86 | $3.05 | 9393 |
| 2022-11-28 | 2.85 | $3.05 | 13008 |
| 2022-11-25 | 2.82 | $3.04 | 277 |
| 2022-11-23 | 2.80 | $3.04 | 13397 |
| 2022-11-22 | 2.78 | $2.94 | 10685 |
| 2022-11-21 | 2.76 | $2.95 | 3732 |
| 2022-11-18 | 2.74 | $3.04 | 36700 |
| 2022-11-17 | 2.71 | $2.85 | 8356 |
| 2022-11-16 | 2.69 | $2.80 | 9193 |
| 2022-11-15 | 2.68 | $2.89 | 33416 |
| 2022-11-14 | 2.66 | $2.93 | 34808 |
| 2022-11-11 | 2.63 | $2.72 | 13643 |
| 2022-11-10 | 2.62 | $2.61 | 12071 |
| 2022-11-09 | 2.62 | $2.67 | 47504 |
| 2022-11-08 | 2.62 | $2.63 | 7287 |
| 2022-11-07 | 2.61 | $2.56 | 10326 |
| 2022-11-04 | 2.62 | $2.50 | 10820 |
| 2022-11-03 | 2.63 | $2.64 | 44645 |
| 2022-11-02 | 2.63 | $2.69 | 6518 |
| 2022-11-01 | 2.63 | $2.85 | 43556 |
| 2022-10-31 | 2.60 | $2.80 | 9247 |
| 2022-10-28 | 2.58 | $2.83 | 17448 |
| 2022-10-27 | 2.55 | $2.65 | 4774 |
| 2022-10-26 | 2.54 | $2.64 | 17039 |
| 2022-10-25 | 2.53 | $2.53 | 11241 |
| 2022-10-24 | 2.53 | $2.37 | 28366 |
| 2022-10-21 | 2.55 | $2.46 | 13987 |
| 2022-10-20 | 2.56 | $2.39 | 7131 |
| 2022-10-19 | 2.58 | $2.37 | 83660 |
| 2022-10-18 | 2.60 | $2.33 | 38865 |
| 2022-10-17 | 2.63 | $2.39 | 10374 |
| 2022-10-14 | 2.66 | $2.42 | 4126 |
| 2022-10-13 | 2.68 | $2.46 | 23980 |
| 2022-10-12 | 2.70 | $2.44 | 11440 |
| 2022-10-11 | 2.73 | $2.40 | 32763 |
| 2022-10-10 | 2.77 | $2.56 | 19003 |
| 2022-10-07 | 2.79 | $2.75 | 40206 |
| 2022-10-06 | 2.79 | $2.70 | 27662 |
| 2022-10-05 | 2.80 | $2.66 | 6119 |
| 2022-10-04 | 2.82 | $2.74 | 6888 |
| 2022-10-03 | 2.82 | $2.68 | 13191 |
| 2022-09-30 | 2.84 | $2.61 | 22871 |
| 2022-09-29 | 2.86 | $2.74 | 10120 |
| 2022-09-28 | 2.88 | $2.73 | 38324 |
| 2022-09-27 | 2.89 | $2.63 | 26472 |
| 2022-09-26 | 2.92 | $2.54 | 17135 |
| 2022-09-23 | 2.96 | $2.51 | 36251 |
| 2022-09-22 | 3.01 | $2.57 | 113377 |
| 2022-09-21 | 3.05 | $2.75 | 31353 |
| 2022-09-20 | 3.08 | $2.83 | 27641 |
| 2022-09-19 | 3.11 | $2.86 | 24391 |
| 2022-09-16 | 3.14 | $2.84 | 69987 |
| 2022-09-15 | 3.17 | $2.99 | 44523 |
| 2022-09-14 | 3.19 | $2.97 | 57014 |
| 2022-09-13 | 3.21 | $3.03 | 35322 |
| 2022-09-12 | 3.23 | $3.07 | 47444 |
| 2022-09-09 | 3.25 | $3.07 | 83303 |
| 2022-09-08 | 3.27 | $2.98 | 247485 |
| 2022-09-07 | 3.30 | $2.91 | 84122 |
| 2022-09-06 | 3.34 | $2.85 | 224806 |
| 2022-09-02 | 3.39 | $3.06 | 360933 |
| 2022-09-01 | 3.42 | $3.20 | 1.2M |
| 2022-08-31 | 3.45 | $4.25 | 15.4M |
| 2022-08-30 | 3.36 | $3.78 | 1.7M |
| 2022-08-29 | 3.32 | $3.28 | 42678 |
| 2022-08-26 | 3.32 | $3.25 | 85454 |
| 2022-08-25 | 3.33 | $3.53 | 154151 |
| 2022-08-24 | 3.31 | $3.43 | 44179 |
| 2022-08-23 | 3.29 | $3.35 | 59527 |
| 2022-08-22 | 3.29 | $3.39 | 67669 |
| 2022-08-19 | 3.28 | $3.40 | 80925 |
| 2022-08-18 | 3.27 | $3.50 | 144502 |
| 2022-08-17 | 3.24 | $3.35 | 169742 |
| 2022-08-16 | 3.23 | $3.24 | 152659 |
| 2022-08-15 | 3.23 | $3.07 | 277533 |
| 2022-08-12 | 3.24 | $3.33 | 363748 |
| 2022-08-11 | 3.24 | $3.59 | 806084 |
| 2022-08-10 | 3.20 | $3.47 | 37619 |
| 2022-08-09 | 3.17 | $3.44 | 57743 |
| 2022-08-08 | 3.14 | $3.54 | 121333 |
| 2022-08-05 | 3.10 | $3.50 | 259425 |
| 2022-08-04 | 3.06 | $3.37 | 85959 |
| 2022-08-03 | 3.02 | $3.44 | 190273 |
| 2022-08-02 | 2.98 | $3.28 | 660794 |
| 2022-08-01 | 2.95 | $3.28 | 577450 |
| 2022-07-29 | 2.91 | $3.06 | 365362 |
| 2022-07-28 | 2.90 | $2.91 | 43620 |
| 2022-07-27 | 2.90 | $2.94 | 135881 |
| 2022-07-26 | 2.89 | $2.95 | 108629 |
| 2022-07-25 | 2.88 | $3.04 | 289212 |
| 2022-07-22 | 2.87 | $3.01 | 2.8M |
| 2022-07-21 | 2.85 | $3.00 | 74854 |
| 2022-07-20 | 2.84 | $3.20 | 218436 |
| 2022-07-19 | 2.80 | $3.01 | 197088 |
| 2022-07-18 | 2.78 | $2.81 | 244632 |
| 2022-07-15 | 2.77 | $2.74 | 26080 |
| 2022-07-14 | 2.78 | $2.91 | 107349 |
| 2022-07-13 | 2.76 | $2.96 | 138464 |
| 2022-07-12 | 2.74 | $2.73 | 14175 |
| 2022-07-11 | 2.75 | $2.78 | 71025 |
| 2022-07-08 | 2.74 | $2.77 | 32759 |
| 2022-07-07 | 2.74 | $2.69 | 26313 |
| 2022-07-06 | 2.74 | $2.55 | 17780 |
| 2022-07-05 | 2.76 | $2.53 | 58145 |
| 2022-07-01 | 2.79 | $2.54 | 28944 |
| 2022-06-30 | 2.82 | $2.55 | 31845 |
| 2022-06-29 | 2.84 | $2.65 | 200106 |
| 2022-06-28 | 2.86 | $2.59 | 48783 |
| 2022-06-27 | 2.89 | $2.76 | 48395 |
| 2022-06-24 | 2.91 | $2.64 | 96514 |
| 2022-06-23 | 2.93 | $2.62 | 113074 |
| 2022-06-22 | 2.97 | $2.64 | 220714 |
| 2022-06-21 | 3.00 | $2.91 | 233990 |
| 2022-06-17 | 3.01 | $2.90 | 230316 |
| 2022-06-16 | 3.02 | $2.97 | 162397 |
| 2022-06-15 | 3.03 | $2.90 | 48138 |
| 2022-06-14 | 3.04 | $2.70 | 30220 |
| 2022-06-13 | 3.08 | $2.70 | 152269 |
| 2022-06-10 | 3.12 | $3.02 | 502086 |
| 2022-06-09 | 3.13 | $3.07 | 43398 |
| 2022-06-08 | 3.13 | $3.16 | 170289 |
| 2022-06-07 | 3.13 | $3.06 | 151974 |
| 2022-06-06 | 3.14 | $3.12 | 46397 |
| 2022-06-03 | 3.14 | $3.10 | 99793 |
| 2022-06-02 | 3.14 | $2.96 | 158714 |
| 2022-06-01 | 3.16 | $2.74 | 76312 |
| 2022-05-31 | 3.21 | $2.96 | 65999 |
| 2022-05-27 | 3.23 | $2.95 | 107120 |
| 2022-05-26 | 3.26 | $2.86 | 131731 |
| 2022-05-25 | 3.31 | $2.84 | 148245 |
| 2022-05-24 | 3.36 | $2.74 | 216587 |
| 2022-05-23 | 3.42 | $2.93 | 302542 |
| 2022-05-20 | 3.47 | $3.06 | 475228 |
| 2022-05-19 | 3.52 | $3.27 | 413742 |
| 2022-05-18 | 3.54 | $3.42 | 307343 |
| 2022-05-17 | 3.55 | $3.53 | 491364 |
| 2022-05-16 | 3.56 | $3.90 | 668388 |
| 2022-05-13 | 3.52 | $4.13 | 1.5M |
| 2022-05-12 | 3.46 | $3.73 | 692197 |
| 2022-05-11 | 3.43 | $3.61 | 1.6M |
| 2022-05-10 | 3.41 | $3.66 | 1.9M |
| 2022-05-09 | 3.38 | $3.40 | 662774 |
| 2022-05-06 | 3.38 | $3.49 | 2.4M |
| 2022-05-05 | 3.37 | $3.44 | 341555 |
| 2022-05-04 | 3.36 | $3.64 | 544515 |
| 2022-05-03 | 3.33 | $3.41 | 6.9M |
| 2022-05-02 | 3.32 | $3.54 | 3.1M |
| 2022-04-29 | 3.30 | $3.04 | 803064 |
| 2022-04-28 | 3.33 | $3.18 | 750233 |
| 2022-04-27 | 3.35 | $3.21 | 2.2M |
| 2022-04-26 | 3.36 | $3.43 | 9.0M |
| 2022-04-25 | 3.35 | $3.41 | 1.3M |
| 2022-04-22 | 3.35 | $3.21 | 605576 |
| 2022-04-21 | 3.36 | $3.44 | 2.0M |
| 2022-04-20 | 3.35 | $3.60 | 1.4M |
| 2022-04-19 | 3.33 | $3.58 | 2.4M |
| 2022-04-18 | 3.30 | $3.21 | 848570 |
| 2022-04-14 | 3.31 | $3.09 | 1.2M |
| 2022-04-13 | 3.33 | $3.02 | 247845 |
| 2022-04-12 | 3.36 | $3.16 | 108308 |
| 2022-04-11 | 3.39 | $3.01 | 186031 |
| 2022-04-08 | 3.43 | $3.20 | 708139 |
| 2022-04-07 | 3.45 | $4.00 | 999998 |
| 2022-04-06 | 3.39 | $4.00 | 1.2M |
| 2022-04-05 | 3.33 | $3.81 | 2.4M |
| 2022-04-04 | 3.28 | $3.49 | 2.3M |
| 2022-04-01 | 3.25 | $3.04 | 1.9M |
| 2022-03-31 | 3.28 | $2.99 | 677394 |
| 2022-03-30 | 3.31 | $3.13 | 2.1M |
| 2022-03-29 | 3.33 | $3.27 | 170424 |
| 2022-03-28 | 3.33 | $3.23 | 911021 |
| 2022-03-25 | 3.34 | $3.34 | 924141 |
| 2022-03-24 | 3.34 | $3.45 | 334123 |
| 2022-03-23 | 3.33 | $3.72 | 3.4M |
| 2022-03-22 | 3.29 | $3.43 | 680225 |
| 2022-03-21 | 3.28 | $3.60 | 3.5M |
| 2022-03-18 | 3.24 | $5.36 | 4.2M |
| 2022-03-17 | 3.02 | $4.57 | 4.6M |
| 2022-03-16 | 2.86 | $3.52 | 2.0M |
| 2022-03-15 | 2.79 | $3.99 | 14.6M |
| 2022-03-14 | 2.66 | $3.04 | 950963 |
| 2022-03-11 | 2.62 | $2.52 | 242613 |
| 2022-03-10 | 2.63 | $2.58 | 590411 |
| 2022-03-09 | 2.64 | $2.63 | 6.6M |
| 2022-03-08 | 2.64 | $2.04 | 304142 |
| 2022-03-07 | 2.70 | $2.14 | 369867 |
| 2022-03-04 | 2.76 | $2.64 | 646257 |
| 2022-03-03 | 2.77 | $3.29 | 1.7M |
| 2022-03-02 | 2.72 | $2.70 | 785776 |
| 2022-03-01 | 2.72 | $2.24 | 70015 |
| 2022-02-28 | 2.77 | $2.27 | 95477 |
| 2022-02-25 | 2.82 | $2.23 | 134722 |
| 2022-02-24 | 2.88 | $2.38 | 197443 |
| 2022-02-23 | 2.94 | $2.18 | 144409 |
| 2022-02-22 | 3.01 | $2.16 | 129265 |
| 2022-02-18 | 3.10 | $2.29 | 138232 |
| 2022-02-17 | 3.19 | $2.35 | 620071 |
| 2022-02-16 | 3.28 | $2.39 | 114051 |
| 2022-02-15 | 3.37 | $2.44 | 129346 |
| 2022-02-14 | 3.47 | $2.43 | 163408 |
| 2022-02-11 | 3.58 | $2.53 | 237954 |
| 2022-02-10 | 3.69 | $2.60 | 294435 |
| 2022-02-09 | 3.81 | $2.70 | 477667 |
| 2022-02-08 | 3.92 | $2.55 | 612747 |
| 2022-02-07 | 4.07 | $2.69 | 2.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.96
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
1.98
Maximum
3.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.96 | $1.95 | 35689 |
| 2026-07-15 | 1.97 | $1.94 | 50044 |
| 2026-07-14 | 1.97 | $2.04 | 65125 |
| 2026-07-13 | 1.96 | $2.07 | 87223 |
| 2026-07-10 | 1.94 | $2.08 | 153122 |
| 2026-07-09 | 1.93 | $2.19 | 459933 |
| 2026-07-08 | 1.90 | $2.04 | 207800 |
| 2026-07-07 | 1.89 | $1.91 | 12181 |
| 2026-07-06 | 1.88 | $1.89 | 22240 |
| 2026-07-02 | 1.88 | $1.84 | 22358 |
| 2026-07-01 | 1.89 | $1.85 | 17200 |
| 2026-06-30 | 1.89 | $1.84 | 12300 |
| 2026-06-29 | 1.90 | $1.79 | 33563 |
| 2026-06-26 | 1.91 | $1.80 | 54027 |
| 2026-06-25 | 1.92 | $1.81 | 17966 |
| 2026-06-24 | 1.93 | $1.87 | 25444 |
| 2026-06-23 | 1.93 | $1.95 | 21320 |
| 2026-06-22 | 1.93 | $2.01 | 120714 |
| 2026-06-18 | 1.92 | $2.19 | 110913 |
| 2026-06-17 | 1.89 | $2.02 | 100965 |
| 2026-06-16 | 1.88 | $1.94 | 661347 |
| 2026-06-15 | 1.88 | $1.84 | 25489 |
| 2026-06-12 | 1.89 | $1.84 | 32408 |
| 2026-06-11 | 1.89 | $1.98 | 60900 |
| 2026-06-10 | 1.89 | $1.76 | 35400 |
| 2026-06-09 | 1.91 | $1.76 | 35097 |
| 2026-06-08 | 1.93 | $1.83 | 20024 |
| 2026-06-05 | 1.95 | $1.90 | 11605 |
| 2026-06-04 | 1.97 | $1.91 | 12100 |
| 2026-06-03 | 1.99 | $1.85 | 26136 |
| 2026-06-02 | 2.01 | $1.93 | 19100 |
| 2026-06-01 | 2.03 | $1.97 | 35219 |
| 2026-05-29 | 2.05 | $1.91 | 26781 |
| 2026-05-28 | 2.08 | $1.85 | 21611 |
| 2026-05-27 | 2.11 | $1.85 | 44554 |
| 2026-05-26 | 2.14 | $1.98 | 25439 |
| 2026-05-22 | 2.15 | $2.02 | 22250 |
| 2026-05-21 | 2.17 | $1.97 | 15711 |
| 2026-05-20 | 2.19 | $1.97 | 25500 |
| 2026-05-19 | 2.21 | $2.00 | 36175 |
| 2026-05-18 | 2.23 | $2.06 | 55855 |
| 2026-05-15 | 2.24 | $2.06 | 29722 |
| 2026-05-14 | 2.26 | $2.11 | 35012 |
| 2026-05-13 | 2.27 | $2.19 | 72007 |
| 2026-05-12 | 2.28 | $2.32 | 45000 |
| 2026-05-11 | 2.27 | $2.38 | 59091 |
| 2026-05-08 | 2.25 | $2.40 | 60000 |
| 2026-05-07 | 2.22 | $2.66 | 113844 |
| 2026-05-06 | 2.17 | $2.30 | 200703 |
| 2026-05-05 | 2.15 | $2.59 | 2.3M |
| 2026-05-04 | 2.10 | $2.44 | 586800 |
| 2026-05-01 | 2.07 | $2.06 | 7901 |
| 2026-04-30 | 2.07 | $1.98 | 15847 |
| 2026-04-29 | 2.07 | $1.94 | 9337 |
| 2026-04-28 | 2.08 | $2.01 | 2338 |
| 2026-04-27 | 2.08 | $2.05 | 23701 |
| 2026-04-24 | 2.07 | $2.06 | 10900 |
| 2026-04-23 | 2.06 | $2.00 | 6700 |
| 2026-04-22 | 2.06 | $2.16 | 6800 |
| 2026-04-21 | 2.04 | $2.25 | 14216 |
| 2026-04-20 | 2.01 | $2.32 | 11721 |
| 2026-04-17 | 1.97 | $2.35 | 30603 |
| 2026-04-16 | 1.93 | $2.20 | 24112 |
| 2026-04-15 | 1.90 | $2.18 | 118000 |
| 2026-04-14 | 1.87 | $1.89 | 5717 |
| 2026-04-13 | 1.87 | $1.87 | 2500 |
| 2026-04-10 | 1.87 | $1.88 | 3300 |
| 2026-04-09 | 1.87 | $1.91 | 3941 |
| 2026-04-08 | 1.86 | $1.97 | 3800 |
| 2026-04-07 | 1.85 | $1.93 | 41500 |
| 2026-04-06 | 1.85 | $1.98 | 24620 |
| 2026-04-02 | 1.84 | $1.82 | 2948 |
| 2026-04-01 | 1.84 | $1.82 | 3915 |
| 2026-03-31 | 1.85 | $1.77 | 6200 |
| 2026-03-30 | 1.86 | $1.68 | 17300 |
| 2026-03-27 | 1.88 | $1.71 | 15560 |
| 2026-03-26 | 1.90 | $1.83 | 13500 |
| 2026-03-25 | 1.90 | $1.87 | 15112 |
| 2026-03-24 | 1.91 | $1.90 | 2000 |
| 2026-03-23 | 1.91 | $1.89 | 2400 |
| 2026-03-20 | 1.91 | $1.89 | 11125 |
| 2026-03-19 | 1.91 | $1.91 | 7915 |
| 2026-03-18 | 1.91 | $1.92 | 4126 |
| 2026-03-17 | 1.91 | $1.92 | 5121 |
| 2026-03-16 | 1.91 | $1.92 | 5500 |
| 2026-03-13 | 1.91 | $1.90 | 15092 |
| 2026-03-12 | 1.92 | $1.90 | 8900 |
| 2026-03-11 | 1.92 | $1.90 | 6827 |
| 2026-03-10 | 1.92 | $1.90 | 16522 |
| 2026-03-09 | 1.92 | $1.91 | 9911 |
| 2026-03-06 | 1.92 | $1.93 | 6897 |
| 2026-03-05 | 1.92 | $1.92 | 4411 |
| 2026-03-04 | 1.92 | $1.92 | 1016 |
| 2026-03-03 | 1.91 | $1.91 | 6947 |
| 2026-03-02 | 1.91 | $1.93 | 24100 |
| 2026-02-27 | 1.91 | $1.91 | 3600 |
| 2026-02-26 | 1.90 | $1.91 | 3400 |
| 2026-02-25 | 1.90 | $1.91 | 4800 |
| 2026-02-24 | 1.89 | $1.91 | 2932 |
| 2026-02-23 | 1.89 | $1.93 | 30100 |
| 2026-02-20 | 1.88 | $1.97 | 5755 |
| 2026-02-19 | 1.86 | $1.96 | 27400 |
| 2026-02-18 | 1.85 | $1.98 | 15156 |
| 2026-02-17 | 1.83 | $1.93 | 54300 |
| 2026-02-13 | 1.82 | $1.89 | 10000 |
| 2026-02-12 | 1.82 | $1.88 | 16261 |
| 2026-02-11 | 1.81 | $1.86 | 10736 |
| 2026-02-10 | 1.80 | $1.88 | 4900 |
| 2026-02-09 | 1.80 | $1.87 | 71000 |
| 2026-02-06 | 1.79 | $1.80 | 4901 |
| 2026-02-05 | 1.79 | $1.78 | 12877 |
| 2026-02-04 | 1.79 | $1.79 | 13000 |
| 2026-02-03 | 1.79 | $1.80 | 5910 |
| 2026-02-02 | 1.79 | $1.78 | 15822 |
| 2026-01-30 | 1.80 | $1.75 | 56751 |
| 2026-01-29 | 1.80 | $1.76 | 16511 |
| 2026-01-28 | 1.81 | $1.76 | 12000 |
| 2026-01-27 | 1.82 | $1.78 | 8238 |
| 2026-01-26 | 1.82 | $1.78 | 10466 |
| 2026-01-23 | 1.83 | $1.80 | 22819 |
| 2026-01-22 | 1.83 | $1.81 | 15749 |
| 2026-01-21 | 1.84 | $1.75 | 33819 |
| 2026-01-20 | 1.85 | $1.84 | 32000 |
| 2026-01-16 | 1.85 | $1.85 | 28803 |
| 2026-01-15 | 1.86 | $1.86 | 16000 |
| 2026-01-14 | 1.86 | $1.82 | 17344 |
| 2026-01-13 | 1.87 | $1.84 | 9500 |
| 2026-01-12 | 1.88 | $1.84 | 21033 |
| 2026-01-09 | 1.88 | $1.85 | 7917 |
| 2026-01-08 | 1.89 | $1.84 | 15100 |
| 2026-01-07 | 1.90 | $1.81 | 45837 |
| 2026-01-06 | 1.91 | $1.86 | 21500 |
| 2026-01-05 | 1.92 | $1.82 | 29600 |
| 2026-01-02 | 1.94 | $1.85 | 38277 |
| 2025-12-31 | 1.95 | $1.80 | 99400 |
| 2025-12-30 | 1.97 | $1.89 | 36200 |
| 2025-12-29 | 1.98 | $1.85 | 63303 |
| 2025-12-26 | 2.00 | $1.92 | 43500 |
| 2025-12-24 | 2.01 | $1.98 | 6301 |
| 2025-12-23 | 2.01 | $2.01 | 26407 |
| 2025-12-22 | 2.01 | $2.02 | 17409 |
| 2025-12-19 | 2.01 | $1.97 | 62839 |
| 2025-12-18 | 2.02 | $1.97 | 16500 |
| 2025-12-17 | 2.02 | $1.97 | 35939 |
| 2025-12-16 | 2.02 | $1.99 | 33800 |
| 2025-12-15 | 2.02 | $1.96 | 77500 |
| 2025-12-12 | 2.02 | $1.99 | 37740 |
| 2025-12-11 | 2.02 | $2.06 | 18600 |
| 2025-12-10 | 2.02 | $2.06 | 27932 |
| 2025-12-09 | 2.02 | $2.03 | 40600 |
| 2025-12-08 | 2.01 | $2.02 | 16000 |
| 2025-12-05 | 2.01 | $2.03 | 10522 |
| 2025-12-04 | 2.01 | $2.02 | 20626 |
| 2025-12-03 | 2.00 | $2.09 | 30449 |
| 2025-12-02 | 1.99 | $2.12 | 14703 |
| 2025-12-01 | 1.98 | $2.16 | 69438 |
| 2025-11-28 | 1.96 | $2.13 | 38128 |
| 2025-11-26 | 1.94 | $1.97 | 18012 |
| 2025-11-25 | 1.94 | $1.93 | 56924 |
| 2025-11-24 | 1.94 | $1.90 | 42643 |
| 2025-11-21 | 1.95 | $1.86 | 65721 |
| 2025-11-20 | 1.96 | $1.82 | 66428 |
| 2025-11-19 | 1.98 | $1.82 | 23433 |
| 2025-11-18 | 2.00 | $1.92 | 49226 |
| 2025-11-17 | 2.01 | $1.95 | 81029 |
| 2025-11-14 | 2.02 | $2.01 | 120701 |
| 2025-11-13 | 2.03 | $2.09 | 661943 |
| 2025-11-12 | 2.02 | $2.36 | 687200 |
| 2025-11-11 | 2.00 | $1.93 | 32524 |
| 2025-11-10 | 2.01 | $1.96 | 26000 |
| 2025-11-07 | 2.03 | $1.87 | 11701 |
| 2025-11-06 | 2.06 | $1.83 | 39900 |
| 2025-11-05 | 2.09 | $1.89 | 23624 |
| 2025-11-04 | 2.13 | $1.88 | 44900 |
| 2025-11-03 | 2.17 | $1.82 | 74019 |
| 2025-10-31 | 2.22 | $2.00 | 25043 |
| 2025-10-30 | 2.25 | $2.08 | 25630 |
| 2025-10-29 | 2.29 | $2.13 | 24309 |
| 2025-10-28 | 2.32 | $2.12 | 36856 |
| 2025-10-27 | 2.35 | $2.23 | 19017 |
| 2025-10-24 | 2.38 | $2.24 | 63500 |
| 2025-10-23 | 2.42 | $2.13 | 25629 |
| 2025-10-22 | 2.46 | $2.19 | 50900 |
| 2025-10-21 | 2.51 | $2.25 | 63800 |
| 2025-10-20 | 2.55 | $2.16 | 35287 |
| 2025-10-17 | 2.60 | $2.16 | 35189 |
| 2025-10-16 | 2.66 | $2.22 | 42010 |
| 2025-10-15 | 2.71 | $2.28 | 166117 |
| 2025-10-14 | 2.77 | $2.59 | 32600 |
| 2025-10-13 | 2.80 | $2.54 | 24832 |
| 2025-10-10 | 2.83 | $2.50 | 86700 |
| 2025-10-09 | 2.88 | $2.68 | 59008 |
| 2025-10-08 | 2.91 | $2.77 | 97100 |
| 2025-10-07 | 2.94 | $2.76 | 74754 |
| 2025-10-06 | 2.97 | $2.83 | 49600 |
| 2025-10-03 | 3.01 | $2.84 | 86300 |
| 2025-10-02 | 3.05 | $2.85 | 100733 |
| 2025-10-01 | 3.09 | $2.91 | 85608 |
| 2025-09-30 | 3.11 | $2.93 | 173325 |
| 2025-09-29 | 3.12 | $3.23 | 302400 |
| 2025-09-26 | 3.10 | $3.06 | 442422 |
| 2025-09-25 | 3.08 | $2.66 | 85129 |
| 2025-09-24 | 3.10 | $2.73 | 84343 |
| 2025-09-23 | 3.11 | $2.78 | 196545 |
| 2025-09-22 | 3.10 | $2.91 | 208100 |
| 2025-09-19 | 3.08 | $3.10 | 175300 |
| 2025-09-18 | 3.03 | $3.26 | 302906 |
| 2025-09-17 | 2.95 | $3.14 | 234511 |
| 2025-09-16 | 2.89 | $3.22 | 250828 |
| 2025-09-15 | 2.80 | $3.30 | 486918 |
| 2025-09-12 | 2.71 | $3.59 | 1.2M |
| 2025-09-11 | 2.57 | $3.40 | 1.6M |
| 2025-09-10 | 2.45 | $3.26 | 1.8M |
| 2025-09-09 | 2.33 | $3.98 | 3.0M |
| 2025-09-08 | 2.14 | $5.70 | 65.5M |
| 2025-09-05 | 1.76 | $3.65 | 210.7M |
| 2025-09-04 | 1.57 | $1.89 | 9.1M |
| 2025-09-03 | 1.54 | $1.27 | 38300 |
| 2025-09-02 | 1.58 | $1.29 | 70215 |
| 2025-08-29 | 1.62 | $1.39 | 37513 |
| 2025-08-28 | 1.65 | $1.52 | 16900 |
| 2025-08-27 | 1.67 | $1.48 | 20638 |
| 2025-08-26 | 1.69 | $1.52 | 24537 |
| 2025-08-25 | 1.71 | $1.51 | 24469 |
| 2025-08-22 | 1.74 | $1.59 | 24741 |
| 2025-08-21 | 1.75 | $1.55 | 52306 |
| 2025-08-20 | 1.78 | $1.69 | 3900 |
| 2025-08-19 | 1.79 | $1.72 | 11518 |
| 2025-08-18 | 1.80 | $1.73 | 4130 |
| 2025-08-15 | 1.80 | $1.76 | 5800 |
| 2025-08-14 | 1.81 | $1.77 | 12835 |
| 2025-08-13 | 1.81 | $1.87 | 31337 |
| 2025-08-12 | 1.80 | $1.82 | 8400 |
| 2025-08-11 | 1.80 | $1.83 | 8900 |
| 2025-08-08 | 1.79 | $1.81 | 18814 |
| 2025-08-07 | 1.79 | $1.88 | 62732 |
| 2025-08-06 | 1.78 | $1.80 | 71813 |
| 2025-08-05 | 1.77 | $1.74 | 6800 |
| 2025-08-04 | 1.77 | $1.72 | 4300 |
| 2025-08-01 | 1.77 | $1.72 | 35491 |
| 2025-07-31 | 1.77 | $1.80 | 14701 |
| 2025-07-30 | 1.77 | $1.80 | 30900 |
| 2025-07-29 | 1.76 | $1.82 | 38900 |
| 2025-07-28 | 1.74 | $1.83 | 19505 |
| 2025-07-25 | 1.73 | $1.88 | 27400 |
| 2025-07-24 | 1.70 | $1.83 | 99147 |
| 2025-07-23 | 1.68 | $1.94 | 110200 |
| 2025-07-22 | 1.65 | $1.81 | 123600 |
| 2025-07-21 | 1.63 | $1.70 | 18731 |
| 2025-07-18 | 1.61 | $1.69 | 23207 |
| 2025-07-17 | 1.60 | $1.69 | 83700 |
| 2025-07-16 | 1.58 | $1.68 | 17300 |
| 2025-07-15 | 1.56 | $1.71 | 26600 |
| 2025-07-14 | 1.54 | $1.66 | 56200 |
| 2025-07-11 | 1.52 | $1.61 | 17049 |
| 2025-07-10 | 1.50 | $1.64 | 42934 |
| 2025-07-09 | 1.48 | $1.63 | 98451 |
| 2025-07-08 | 1.46 | $1.64 | 100262 |
| 2025-07-07 | 1.43 | $1.55 | 38762 |
| 2025-07-03 | 1.41 | $1.56 | 60600 |
| 2025-07-02 | 1.39 | $1.54 | 181801 |
| 2025-07-01 | 1.37 | $1.59 | 7.6M |
| 2025-06-30 | 1.35 | $1.43 | 39351 |
| 2025-06-27 | 1.33 | $1.35 | 14800 |
| 2025-06-26 | 1.33 | $1.40 | 22900 |
| 2025-06-25 | 1.32 | $1.43 | 28889 |
| 2025-06-24 | 1.31 | $1.44 | 28209 |
| 2025-06-23 | 1.29 | $1.42 | 121725 |
| 2025-06-20 | 1.28 | $1.32 | 10300 |
| 2025-06-18 | 1.28 | $1.38 | 123400 |
| 2025-06-17 | 1.27 | $1.21 | 15209 |
| 2025-06-16 | 1.27 | $1.24 | 11500 |
| 2025-06-13 | 1.27 | $1.23 | 5336 |
| 2025-06-12 | 1.28 | $1.30 | 3700 |
| 2025-06-11 | 1.28 | $1.25 | 8710 |
| 2025-06-10 | 1.28 | $1.29 | 12800 |
| 2025-06-09 | 1.28 | $1.34 | 16000 |
| 2025-06-06 | 1.28 | $1.24 | 5331 |
| 2025-06-05 | 1.28 | $1.26 | 6500 |
| 2025-06-04 | 1.29 | $1.25 | 4318 |
| 2025-06-03 | 1.29 | $1.30 | 8327 |
| 2025-06-02 | 1.29 | $1.29 | 9134 |
| 2025-05-30 | 1.29 | $1.24 | 14487 |
| 2025-05-29 | 1.29 | $1.31 | 3287 |
| 2025-05-28 | 1.29 | $1.32 | 11878 |
| 2025-05-27 | 1.29 | $1.31 | 8700 |
| 2025-05-23 | 1.29 | $1.23 | 14800 |
| 2025-05-22 | 1.29 | $1.25 | 35618 |
| 2025-05-21 | 1.30 | $1.25 | 37600 |
| 2025-05-20 | 1.30 | $1.27 | 37000 |
| 2025-05-19 | 1.30 | $1.23 | 23707 |
| 2025-05-16 | 1.31 | $1.30 | 48716 |
| 2025-05-15 | 1.31 | $1.36 | 46300 |
| 2025-05-14 | 1.30 | $1.37 | 35446 |
| 2025-05-13 | 1.29 | $1.51 | 42811 |
| 2025-05-12 | 1.27 | $1.32 | 22649 |
| 2025-05-09 | 1.26 | $1.32 | 30817 |
| 2025-05-08 | 1.26 | $1.34 | 50923 |
| 2025-05-07 | 1.25 | $1.21 | 5000 |
| 2025-05-06 | 1.25 | $1.16 | 11000 |
| 2025-05-05 | 1.26 | $1.22 | 7006 |
| 2025-05-02 | 1.26 | $1.14 | 56431 |
| 2025-05-01 | 1.27 | $1.26 | 17824 |
| 2025-04-30 | 1.27 | $1.28 | 5700 |
| 2025-04-29 | 1.27 | $1.27 | 4500 |
| 2025-04-28 | 1.28 | $1.35 | 5995 |
| 2025-04-25 | 1.27 | $1.34 | 8015 |
| 2025-04-24 | 1.27 | $1.36 | 39721 |
| 2025-04-23 | 1.27 | $1.33 | 30945 |
| 2025-04-22 | 1.27 | $1.26 | 373800 |
| 2025-04-21 | 1.28 | $1.22 | 65243 |
| 2025-04-17 | 1.30 | $1.24 | 5500 |
| 2025-04-16 | 1.32 | $1.21 | 16331 |
| 2025-04-15 | 1.34 | $1.27 | 21536 |
| 2025-04-14 | 1.36 | $1.22 | 14650 |
| 2025-04-11 | 1.39 | $1.23 | 71427 |
| 2025-04-10 | 1.42 | $1.14 | 77258 |
| 2025-04-09 | 1.46 | $1.23 | 99800 |
| 2025-04-08 | 1.49 | $1.19 | 65345 |
| 2025-04-07 | 1.53 | $1.16 | 35578 |
| 2025-04-04 | 1.58 | $1.26 | 89601 |
| 2025-04-03 | 1.62 | $1.37 | 71716 |
| 2025-04-02 | 1.65 | $1.45 | 107361 |
| 2025-04-01 | 1.67 | $1.36 | 89346 |
| 2025-03-31 | 1.70 | $1.47 | 134700 |
| 2025-03-28 | 1.73 | $1.57 | 189663 |
| 2025-03-27 | 1.75 | $1.92 | 1.8M |
| 2025-03-26 | 1.73 | $2.00 | 3.1M |
| 2025-03-25 | 1.70 | $1.58 | 63735 |
| 2025-03-24 | 1.72 | $1.58 | 35900 |
| 2025-03-21 | 1.74 | $1.66 | 21029 |
| 2025-03-20 | 1.75 | $1.71 | 13859 |
| 2025-03-19 | 1.75 | $1.76 | 7306 |
| 2025-03-18 | 1.76 | $1.81 | 6535 |
| 2025-03-17 | 1.75 | $1.76 | 25819 |
| 2025-03-14 | 1.76 | $1.78 | 6785 |
| 2025-03-13 | 1.76 | $1.66 | 9300 |
| 2025-03-12 | 1.78 | $1.66 | 9100 |
| 2025-03-11 | 1.80 | $1.65 | 19077 |
| 2025-03-10 | 1.82 | $1.76 | 30446 |
| 2025-03-07 | 1.84 | $1.72 | 11400 |
| 2025-03-06 | 1.86 | $1.82 | 26751 |
| 2025-03-05 | 1.88 | $1.74 | 75716 |
| 2025-03-04 | 1.90 | $1.67 | 67043 |
| 2025-03-03 | 1.94 | $1.80 | 55809 |
| 2025-02-28 | 1.96 | $1.86 | 13600 |
| 2025-02-27 | 1.98 | $1.83 | 9426 |
| 2025-02-26 | 2.01 | $1.83 | 15949 |
| 2025-02-25 | 2.03 | $1.83 | 30938 |
| 2025-02-24 | 2.06 | $1.85 | 49703 |
| 2025-02-21 | 2.08 | $1.92 | 23400 |
| 2025-02-20 | 2.10 | $1.91 | 32054 |
| 2025-02-19 | 2.12 | $1.93 | 24900 |
| 2025-02-18 | 2.14 | $1.90 | 98387 |
| 2025-02-14 | 2.16 | $2.02 | 37500 |
| 2025-02-13 | 2.18 | $2.07 | 11978 |
| 2025-02-12 | 2.19 | $2.01 | 63310 |
| 2025-02-11 | 2.20 | $2.24 | 74117 |
| 2025-02-10 | 2.20 | $2.28 | 72224 |
| 2025-02-07 | 2.19 | $2.27 | 54800 |
| 2025-02-06 | 2.18 | $2.32 | 73500 |
| 2025-02-05 | 2.16 | $2.35 | 93044 |
| 2025-02-04 | 2.15 | $2.32 | 127900 |
| 2025-02-03 | 2.13 | $2.39 | 844700 |
| 2025-01-31 | 2.11 | $2.06 | 62100 |
| 2025-01-30 | 2.13 | $2.15 | 116947 |
| 2025-01-29 | 2.14 | $1.93 | 114232 |
| 2025-01-28 | 2.17 | $1.99 | 134911 |
| 2025-01-27 | 2.20 | $2.00 | 5.6M |
| 2025-01-24 | 2.25 | $2.05 | 57107 |
| 2025-01-23 | 2.29 | $2.12 | 19900 |
| 2025-01-22 | 2.31 | $2.08 | 85318 |
| 2025-01-21 | 2.34 | $2.19 | 38232 |
| 2025-01-17 | 2.36 | $2.19 | 103100 |
| 2025-01-16 | 2.37 | $2.25 | 50200 |
| 2025-01-15 | 2.37 | $2.22 | 162519 |
| 2025-01-14 | 2.37 | $2.27 | 115399 |
| 2025-01-13 | 2.36 | $2.10 | 130186 |
| 2025-01-10 | 2.37 | $2.15 | 67125 |
| 2025-01-08 | 2.37 | $2.18 | 125155 |
| 2025-01-07 | 2.36 | $2.30 | 125025 |
| 2025-01-06 | 2.33 | $2.52 | 167147 |
| 2025-01-03 | 2.28 | $2.56 | 217625 |
| 2025-01-02 | 2.22 | $2.57 | 249638 |
| 2024-12-31 | 2.16 | $2.25 | 254818 |
| 2024-12-30 | 2.12 | $2.71 | 465547 |
| 2024-12-27 | 2.03 | $2.82 | 1.0M |
| 2024-12-26 | 1.93 | $3.58 | 5.7M |
| 2024-12-24 | 1.74 | $4.40 | 97.5M |
| 2024-12-23 | 1.46 | $1.43 | 29800 |
| 2024-12-20 | 1.46 | $1.37 | 9028 |
| 2024-12-19 | 1.47 | $1.35 | 21133 |
| 2024-12-18 | 1.48 | $1.43 | 22100 |
| 2024-12-17 | 1.49 | $1.44 | 41000 |
| 2024-12-16 | 1.50 | $1.52 | 22700 |
| 2024-12-13 | 1.49 | $1.61 | 25147 |
| 2024-12-12 | 1.48 | $1.59 | 9800 |
| 2024-12-11 | 1.48 | $1.64 | 44622 |
| 2024-12-10 | 1.46 | $1.46 | 12100 |
| 2024-12-09 | 1.47 | $1.42 | 14400 |
| 2024-12-06 | 1.47 | $1.38 | 15600 |
| 2024-12-05 | 1.48 | $1.35 | 17200 |
| 2024-12-04 | 1.50 | $1.42 | 10715 |
| 2024-12-03 | 1.50 | $1.43 | 11900 |
| 2024-12-02 | 1.51 | $1.43 | 23329 |
| 2024-11-29 | 1.51 | $1.52 | 11200 |
| 2024-11-27 | 1.51 | $1.53 | 22504 |
| 2024-11-26 | 1.50 | $1.52 | 54623 |
| 2024-11-25 | 1.50 | $1.46 | 5677 |
| 2024-11-22 | 1.50 | $1.49 | 12118 |
| 2024-11-21 | 1.50 | $1.47 | 11604 |
| 2024-11-20 | 1.50 | $1.55 | 7700 |
| 2024-11-19 | 1.49 | $1.56 | 28445 |
| 2024-11-18 | 1.48 | $1.58 | 20139 |
| 2024-11-15 | 1.47 | $1.66 | 17500 |
| 2024-11-14 | 1.45 | $1.59 | 73500 |
| 2024-11-13 | 1.43 | $1.82 | 390937 |
| 2024-11-12 | 1.39 | $1.40 | 29548 |
| 2024-11-11 | 1.40 | $1.38 | 24300 |
| 2024-11-08 | 1.40 | $1.34 | 12228 |
| 2024-11-07 | 1.41 | $1.34 | 9700 |
| 2024-11-06 | 1.42 | $1.32 | 8916 |
| 2024-11-05 | 1.43 | $1.33 | 5717 |
| 2024-11-04 | 1.44 | $1.32 | 33800 |
| 2024-11-01 | 1.45 | $1.44 | 23700 |
| 2024-10-31 | 1.45 | $1.44 | 5600 |
| 2024-10-30 | 1.46 | $1.46 | 3938 |
| 2024-10-29 | 1.45 | $1.47 | 1426 |
| 2024-10-28 | 1.45 | $1.45 | 8542 |
| 2024-10-25 | 1.45 | $1.49 | 3731 |
| 2024-10-24 | 1.45 | $1.46 | 1801 |
| 2024-10-23 | 1.45 | $1.44 | 14100 |
| 2024-10-22 | 1.45 | $1.43 | 12700 |
| 2024-10-21 | 1.45 | $1.43 | 8500 |
| 2024-10-18 | 1.45 | $1.46 | 7116 |
| 2024-10-17 | 1.45 | $1.48 | 9813 |
| 2024-10-16 | 1.44 | $1.46 | 1100 |
| 2024-10-15 | 1.44 | $1.43 | 7100 |
| 2024-10-14 | 1.44 | $1.46 | 5415 |
| 2024-10-11 | 1.44 | $1.50 | 19302 |
| 2024-10-10 | 1.43 | $1.43 | 1130 |
| 2024-10-09 | 1.43 | $1.43 | 4111 |
| 2024-10-08 | 1.43 | $1.41 | 2704 |
| 2024-10-07 | 1.43 | $1.42 | 4300 |
| 2024-10-04 | 1.42 | $1.47 | 14400 |
| 2024-10-03 | 1.41 | $1.46 | 2507 |
| 2024-10-02 | 1.41 | $1.45 | 15806 |
| 2024-10-01 | 1.40 | $1.41 | 9700 |
| 2024-09-30 | 1.40 | $1.46 | 16100 |
| 2024-09-27 | 1.39 | $1.43 | 16900 |
| 2024-09-26 | 1.38 | $1.42 | 19651 |
| 2024-09-25 | 1.37 | $1.43 | 6217 |
| 2024-09-24 | 1.36 | $1.43 | 2600 |
| 2024-09-23 | 1.35 | $1.42 | 12900 |
| 2024-09-20 | 1.34 | $1.43 | 4534 |
| 2024-09-19 | 1.33 | $1.40 | 12011 |
| 2024-09-18 | 1.32 | $1.37 | 4933 |
| 2024-09-17 | 1.32 | $1.34 | 3130 |
| 2024-09-16 | 1.32 | $1.36 | 22400 |
| 2024-09-13 | 1.31 | $1.35 | 4702 |
| 2024-09-12 | 1.31 | $1.35 | 5713 |
| 2024-09-11 | 1.31 | $1.34 | 13631 |
| 2024-09-10 | 1.30 | $1.32 | 8000 |
| 2024-09-09 | 1.30 | $1.31 | 22800 |
| 2024-09-06 | 1.30 | $1.26 | 8615 |
| 2024-09-05 | 1.30 | $1.25 | 1706 |
| 2024-09-04 | 1.30 | $1.31 | 65746 |
| 2024-09-03 | 1.30 | $1.34 | 5200 |
| 2024-08-30 | 1.28 | $1.28 | 9000 |
| 2024-08-29 | 1.28 | $1.23 | 1400 |
| 2024-08-28 | 1.27 | $1.23 | 15200 |
| 2024-08-27 | 1.27 | $1.31 | 9015 |
| 2024-08-26 | 1.25 | $1.33 | 9224 |
| 2024-08-23 | 1.23 | $1.39 | 58739 |
| 2024-08-22 | 1.21 | $1.38 | 27300 |
| 2024-08-21 | 1.18 | $1.36 | 3000 |
| 2024-08-20 | 1.15 | $1.37 | 9726 |
| 2024-08-19 | 1.12 | $1.38 | 25531 |
| 2024-08-16 | 1.09 | $1.27 | 9183 |
| 2024-08-15 | 1.06 | $1.33 | 11400 |
| 2024-08-14 | 1.03 | $1.33 | 26000 |
| 2024-08-13 | 1.00 | $1.23 | 30123 |
| 2024-08-12 | 0.97 | $1.27 | 144400 |
| 2024-08-09 | 0.94 | $1.10 | 889738 |
| 2024-08-08 | 0.93 | $0.84 | 2601 |
| 2024-08-07 | 0.94 | $0.87 | 4006 |
| 2024-08-06 | 0.95 | $0.87 | 2331 |
| 2024-08-05 | 0.95 | $0.90 | 10900 |
| 2024-08-02 | 0.96 | $0.91 | 1100 |
| 2024-08-01 | 0.96 | $0.95 | 18500 |
| 2024-07-31 | 0.97 | $1.00 | 26334 |
| 2024-07-30 | 0.96 | $0.92 | 3900 |
| 2024-07-29 | 0.96 | $0.98 | 20303 |
| 2024-07-26 | 0.96 | $0.97 | 12304 |
| 2024-07-25 | 0.96 | $1.01 | 4226 |
| 2024-07-24 | 0.96 | $0.97 | 3800 |
| 2024-07-23 | 0.95 | $0.95 | 1507 |
| 2024-07-22 | 0.95 | $0.95 | 2514 |
| 2024-07-19 | 0.95 | $0.95 | 3069 |
| 2024-07-18 | 0.96 | $1.03 | 16426 |
| 2024-07-17 | 0.95 | $0.98 | 5878 |
| 2024-07-16 | 0.95 | $0.93 | 37332 |
| 2024-07-15 | 0.95 | $0.96 | 12602 |
| 2024-07-12 | 0.95 | $0.96 | 1456 |
| 2024-07-11 | 0.95 | $0.93 | 7671 |
| 2024-07-10 | 0.96 | $0.92 | 6638 |
| 2024-07-09 | 0.96 | $0.91 | 5697 |
| 2024-07-08 | 0.97 | $0.96 | 2990 |
| 2024-07-05 | 0.97 | $0.95 | 2179 |
| 2024-07-03 | 0.98 | $0.99 | 3378 |
| 2024-07-02 | 0.98 | $0.90 | 36272 |
| 2024-07-01 | 0.99 | $0.95 | 1690 |
| 2024-06-28 | 1.00 | $0.93 | 562 |
| 2024-06-27 | 1.01 | $0.94 | 9094 |
| 2024-06-26 | 1.02 | $0.99 | 9994 |
| 2024-06-25 | 1.02 | $0.94 | 25878 |
| 2024-06-24 | 1.03 | $1.00 | 8617 |
| 2024-06-21 | 1.03 | $1.02 | 572 |
| 2024-06-20 | 1.04 | $1.02 | 6039 |
| 2024-06-18 | 1.04 | $1.03 | 13699 |
| 2024-06-17 | 1.04 | $1.02 | 8393 |
| 2024-06-14 | 1.05 | $1.02 | 8788 |
| 2024-06-13 | 1.05 | $1.02 | 1749 |
| 2024-06-12 | 1.06 | $1.02 | 3286 |
| 2024-06-11 | 1.06 | $1.04 | 2470 |
| 2024-06-10 | 1.06 | $1.01 | 30373 |
| 2024-06-07 | 1.07 | $1.03 | 14847 |
| 2024-06-06 | 1.08 | $1.05 | 9142 |
| 2024-06-05 | 1.08 | $1.09 | 8715 |
| 2024-06-04 | 1.08 | $1.07 | 5401 |
| 2024-06-03 | 1.09 | $1.08 | 4914 |
| 2024-05-31 | 1.09 | $1.05 | 28506 |
| 2024-05-30 | 1.10 | $1.08 | 361 |
| 2024-05-29 | 1.10 | $1.07 | 2729 |
| 2024-05-28 | 1.10 | $1.07 | 19100 |
| 2024-05-24 | 1.11 | $1.03 | 15160 |
| 2024-05-23 | 1.11 | $1.06 | 9524 |
| 2024-05-22 | 1.12 | $1.04 | 26821 |
| 2024-05-21 | 1.12 | $1.09 | 27031 |
| 2024-05-20 | 1.12 | $1.15 | 17481 |
| 2024-05-17 | 1.12 | $1.13 | 11569 |
| 2024-05-16 | 1.12 | $1.14 | 1344 |
| 2024-05-15 | 1.11 | $1.12 | 3486 |
| 2024-05-14 | 1.11 | $1.18 | 28497 |
| 2024-05-13 | 1.11 | $1.10 | 18446 |
| 2024-05-10 | 1.11 | $1.12 | 12639 |
| 2024-05-09 | 1.10 | $1.17 | 6559 |
| 2024-05-08 | 1.10 | $1.14 | 11937 |
| 2024-05-07 | 1.09 | $1.20 | 52844 |
| 2024-05-06 | 1.08 | $1.09 | 138673 |
| 2024-05-03 | 1.08 | $1.18 | 53804 |
| 2024-05-02 | 1.08 | $1.04 | 2166 |
| 2024-05-01 | 1.08 | $1.01 | 8706 |
| 2024-04-30 | 1.09 | $1.03 | 545 |
| 2024-04-29 | 1.09 | $1.03 | 4470 |
| 2024-04-26 | 1.10 | $1.07 | 19574 |
| 2024-04-25 | 1.10 | $1.06 | 889 |
| 2024-04-24 | 1.11 | $1.12 | 3410 |
| 2024-04-23 | 1.11 | $1.09 | 4671 |
| 2024-04-22 | 1.12 | $1.09 | 618 |
| 2024-04-19 | 1.12 | $1.09 | 7133 |
| 2024-04-18 | 1.13 | $1.13 | 4554 |
| 2024-04-17 | 1.14 | $1.11 | 51855 |
| 2024-04-16 | 1.14 | $1.13 | 31756 |
| 2024-04-15 | 1.15 | $1.06 | 2719 |
| 2024-04-12 | 1.17 | $1.10 | 19025 |
| 2024-04-11 | 1.18 | $1.18 | 18832 |
| 2024-04-10 | 1.18 | $1.25 | 8451 |
| 2024-04-09 | 1.18 | $1.21 | 74464 |
| 2024-04-08 | 1.18 | $1.01 | 34603 |
| 2024-04-05 | 1.21 | $0.97 | 12871 |
| 2024-04-04 | 1.24 | $1.00 | 24949 |
| 2024-04-03 | 1.26 | $1.08 | 11362 |
| 2024-04-02 | 1.29 | $1.10 | 11216 |
| 2024-04-01 | 1.31 | $1.17 | 33396 |
| 2024-03-28 | 1.32 | $1.13 | 49106 |
| 2024-03-27 | 1.34 | $1.23 | 66258 |
| 2024-03-26 | 1.35 | $1.46 | 124702 |
| 2024-03-25 | 1.34 | $1.54 | 735131 |
| 2024-03-22 | 1.32 | $1.38 | 41973 |
| 2024-03-21 | 1.31 | $1.28 | 13809 |
| 2024-03-20 | 1.32 | $1.30 | 20389 |
| 2024-03-19 | 1.32 | $1.32 | 3110 |
| 2024-03-18 | 1.32 | $1.29 | 9079 |
| 2024-03-15 | 1.33 | $1.27 | 642 |
| 2024-03-14 | 1.33 | $1.30 | 1935 |
| 2024-03-13 | 1.34 | $1.32 | 22046 |
| 2024-03-12 | 1.34 | $1.31 | 3599 |
| 2024-03-11 | 1.35 | $1.31 | 27086 |
| 2024-03-08 | 1.35 | $1.36 | 10053 |
| 2024-03-07 | 1.35 | $1.31 | 1974 |
| 2024-03-06 | 1.35 | $1.35 | 21445 |
| 2024-03-05 | 1.35 | $1.39 | 1736 |
| 2024-03-04 | 1.35 | $1.43 | 19796 |
| 2024-03-01 | 1.34 | $1.38 | 11939 |
| 2024-02-29 | 1.33 | $1.33 | 10754 |
| 2024-02-28 | 1.33 | $1.34 | 44373 |
| 2024-02-27 | 1.33 | $1.25 | 3320 |
| 2024-02-26 | 1.34 | $1.24 | 14902 |
| 2024-02-23 | 1.35 | $1.20 | 241624 |
| 2024-02-22 | 1.36 | $1.33 | 7633 |
| 2024-02-21 | 1.36 | $1.46 | 3204 |
| 2024-02-20 | 1.35 | $1.51 | 11579 |
| 2024-02-16 | 1.33 | $1.43 | 37491 |
| 2024-02-15 | 1.32 | $1.43 | 39761 |
| 2024-02-14 | 1.31 | $1.46 | 818585 |
| 2024-02-13 | 1.30 | $1.29 | 10373 |
| 2024-02-12 | 1.30 | $1.30 | 24055 |
| 2024-02-09 | 1.30 | $1.30 | 4590 |
| 2024-02-08 | 1.30 | $1.26 | 3564 |
| 2024-02-07 | 1.30 | $1.26 | 4031 |
| 2024-02-06 | 1.31 | $1.28 | 4869 |
| 2024-02-05 | 1.31 | $1.30 | 11074 |
| 2024-02-02 | 1.32 | $1.30 | 270 |
| 2024-02-01 | 1.32 | $1.30 | 1598 |
| 2024-01-31 | 1.32 | $1.29 | 3447 |
| 2024-01-30 | 1.33 | $1.30 | 16862 |
| 2024-01-29 | 1.33 | $1.29 | 1438 |
| 2024-01-26 | 1.34 | $1.29 | 1000 |
| 2024-01-25 | 1.35 | $1.31 | 4087 |
| 2024-01-24 | 1.35 | $1.32 | 9088 |
| 2024-01-23 | 1.35 | $1.38 | 711 |
| 2024-01-22 | 1.35 | $1.36 | 4848 |
| 2024-01-19 | 1.35 | $1.35 | 8814 |
| 2024-01-18 | 1.36 | $1.34 | 2719 |
| 2024-01-17 | 1.36 | $1.30 | 8737 |
| 2024-01-16 | 1.36 | $1.34 | 9917 |
| 2024-01-12 | 1.37 | $1.36 | 1476 |
| 2024-01-11 | 1.37 | $1.31 | 2890 |
| 2024-01-10 | 1.38 | $1.32 | 4588 |
| 2024-01-09 | 1.38 | $1.33 | 16567 |
| 2024-01-08 | 1.39 | $1.37 | 101203 |
| 2024-01-05 | 1.39 | $1.39 | 2457 |
| 2024-01-04 | 1.39 | $1.40 | 591 |
| 2024-01-03 | 1.39 | $1.40 | 578 |
| 2024-01-02 | 1.39 | $1.42 | 2157 |
| 2023-12-29 | 1.39 | $1.38 | 10169 |
| 2023-12-28 | 1.39 | $1.37 | 4152 |
| 2023-12-27 | 1.39 | $1.39 | 3795 |
| 2023-12-26 | 1.40 | $1.40 | 1764 |
| 2023-12-22 | 1.40 | $1.37 | 3529 |
| 2023-12-21 | 1.40 | $1.38 | 1020 |
| 2023-12-20 | 1.41 | $1.40 | 2856 |
| 2023-12-19 | 1.41 | $1.36 | 2061 |
| 2023-12-18 | 1.41 | $1.30 | 1324 |
| 2023-12-15 | 1.43 | $1.44 | 301 |
| 2023-12-14 | 1.43 | $1.41 | 3737 |
| 2023-12-13 | 1.43 | $1.39 | 744 |
| 2023-12-12 | 1.43 | $1.39 | 5341 |
| 2023-12-11 | 1.44 | $1.40 | 831 |
| 2023-12-08 | 1.44 | $1.42 | 543 |
| 2023-12-07 | 1.44 | $1.42 | 1115 |
| 2023-12-06 | 1.44 | $1.41 | 409 |
| 2023-12-05 | 1.45 | $1.43 | 757 |
| 2023-12-04 | 1.45 | $1.52 | 9573 |
| 2023-12-01 | 1.44 | $1.47 | 497 |
| 2023-11-30 | 1.44 | $1.49 | 4694 |
| 2023-11-29 | 1.43 | $1.46 | 1542 |
| 2023-11-28 | 1.43 | $1.51 | 2403 |
| 2023-11-27 | 1.42 | $1.36 | 13092 |
| 2023-11-24 | 1.43 | $1.39 | 6711 |
| 2023-11-22 | 1.43 | $1.42 | 666 |
| 2023-11-21 | 1.43 | $1.39 | 830 |
| 2023-11-20 | 1.44 | $1.43 | 300 |
| 2023-11-17 | 1.44 | $1.43 | 4302 |
| 2023-11-16 | 1.44 | $1.45 | 1056 |
| 2023-11-15 | 1.44 | $1.43 | 1567 |
| 2023-11-14 | 1.44 | $1.47 | 2625 |
| 2023-11-13 | 1.43 | $1.47 | 3714 |
| 2023-11-10 | 1.43 | $1.40 | 5183 |
| 2023-11-09 | 1.43 | $1.46 | 2922 |
| 2023-11-08 | 1.43 | $1.46 | 9572 |
| 2023-11-07 | 1.43 | $1.50 | 2180 |
| 2023-11-06 | 1.42 | $1.45 | 11466 |
| 2023-11-03 | 1.42 | $1.43 | 3209 |
| 2023-11-02 | 1.42 | $1.39 | 3342 |
| 2023-11-01 | 1.43 | $1.38 | 400 |
| 2023-10-31 | 1.43 | $1.38 | 1823 |
| 2023-10-30 | 1.44 | $1.36 | 2653 |
| 2023-10-27 | 1.45 | $1.41 | 2014 |
| 2023-10-26 | 1.45 | $1.48 | 1700 |
| 2023-10-25 | 1.45 | $1.40 | 395 |
| 2023-10-24 | 1.45 | $1.40 | 2869 |
| 2023-10-23 | 1.46 | $1.47 | 1228 |
| 2023-10-20 | 1.46 | $1.45 | 887 |
| 2023-10-19 | 1.46 | $1.48 | 2711 |
| 2023-10-18 | 1.46 | $1.46 | 1584 |
| 2023-10-17 | 1.46 | $1.38 | 208 |
| 2023-10-16 | 1.47 | $1.45 | 1195 |
| 2023-10-13 | 1.47 | $1.44 | 706 |
| 2023-10-12 | 1.47 | $1.51 | 2275 |
| 2023-10-11 | 1.47 | $1.48 | 674 |
| 2023-10-10 | 1.47 | $1.53 | 2161 |
| 2023-10-09 | 1.47 | $1.49 | 891 |
| 2023-10-06 | 1.47 | $1.38 | 1124 |
| 2023-10-05 | 1.48 | $1.53 | 27529 |
| 2023-10-04 | 1.48 | $1.36 | 1964 |
| 2023-10-03 | 1.50 | $1.41 | 2667 |
| 2023-10-02 | 1.51 | $1.50 | 4338 |
| 2023-09-29 | 1.51 | $1.41 | 2695 |
| 2023-09-28 | 1.53 | $1.50 | — |
| 2023-09-27 | 1.53 | $1.50 | 38278 |
| 2023-09-26 | 1.54 | $1.45 | 891 |
| 2023-09-25 | 1.55 | $1.47 | 3506 |
| 2023-09-22 | 1.56 | $1.52 | 7959 |
| 2023-09-21 | 1.56 | $1.53 | 2013 |
| 2023-09-20 | 1.57 | $1.54 | 3112 |
| 2023-09-19 | 1.57 | $1.54 | 1227 |
| 2023-09-18 | 1.58 | $1.50 | 9643 |
| 2023-09-15 | 1.59 | $1.55 | 2597 |
| 2023-09-14 | 1.59 | $1.59 | 1148 |
| 2023-09-13 | 1.60 | $1.56 | — |
| 2023-09-12 | 1.60 | $1.56 | 543 |
| 2023-09-11 | 1.61 | $1.58 | 7804 |
| 2023-09-08 | 1.61 | $1.59 | 6784 |
| 2023-09-07 | 1.61 | $1.59 | — |
| 2023-09-06 | 1.62 | $1.59 | 1488 |
| 2023-09-05 | 1.62 | $1.59 | 7128 |
| 2023-09-01 | 1.63 | $1.63 | 3766 |
| 2023-08-31 | 1.63 | $1.58 | 18269 |
| 2023-08-30 | 1.63 | $1.59 | 1770 |
| 2023-08-29 | 1.64 | $1.59 | 10427 |
| 2023-08-28 | 1.64 | $1.60 | 13209 |
| 2023-08-25 | 1.65 | $1.67 | 6952 |
| 2023-08-24 | 1.64 | $1.65 | 7260 |
| 2023-08-23 | 1.64 | $1.62 | 5025 |
| 2023-08-22 | 1.64 | $1.62 | 5626 |
| 2023-08-21 | 1.65 | $1.64 | 11241 |
| 2023-08-18 | 1.65 | $1.65 | 4254 |
| 2023-08-17 | 1.64 | $1.62 | 1880 |
| 2023-08-16 | 1.65 | $1.67 | 3006 |
| 2023-08-15 | 1.64 | $1.67 | 2183 |
| 2023-08-14 | 1.64 | $1.67 | 2915 |
| 2023-08-11 | 1.64 | $1.65 | 2853 |
| 2023-08-10 | 1.64 | $1.67 | 8189 |
| 2023-08-09 | 1.63 | $1.68 | 19166 |
| 2023-08-08 | 1.63 | $1.67 | 14016 |
| 2023-08-07 | 1.63 | $1.67 | 6335 |
| 2023-08-04 | 1.63 | $1.63 | 39034 |
| 2023-08-03 | 1.63 | $1.58 | 5561 |
| 2023-08-02 | 1.64 | $1.56 | 2762 |
| 2023-08-01 | 1.65 | $1.62 | 39908 |
| 2023-07-31 | 1.65 | $1.63 | 33904 |
| 2023-07-28 | 1.65 | $1.62 | 5602 |
| 2023-07-27 | 1.66 | $1.59 | 35432 |
| 2023-07-26 | 1.67 | $1.61 | 5830 |
| 2023-07-25 | 1.67 | $1.61 | 8920 |
| 2023-07-24 | 1.68 | $1.61 | 9744 |
| 2023-07-21 | 1.69 | $1.63 | 39645 |
| 2023-07-20 | 1.69 | $1.67 | 7930 |
| 2023-07-19 | 1.69 | $1.67 | 5856 |
| 2023-07-18 | 1.70 | $1.68 | 19643 |
| 2023-07-17 | 1.70 | $1.71 | 2270 |
| 2023-07-14 | 1.70 | $1.70 | 35900 |
| 2023-07-13 | 1.70 | $1.70 | 57578 |
| 2023-07-12 | 1.70 | $1.82 | 64423 |
| 2023-07-11 | 1.68 | $1.69 | 7476 |
| 2023-07-10 | 1.68 | $1.69 | 6172 |
| 2023-07-07 | 1.68 | $1.68 | 18938 |
| 2023-07-06 | 1.68 | $1.70 | 13648 |
| 2023-07-05 | 1.68 | $1.68 | 7680 |
| 2023-07-03 | 1.68 | $1.66 | 4871 |
| 2023-06-30 | 1.69 | $1.66 | 7690 |
| 2023-06-29 | 1.69 | $1.66 | 4772 |
| 2023-06-28 | 1.70 | $1.65 | 19232 |
| 2023-06-27 | 1.71 | $1.68 | 3341 |
| 2023-06-26 | 1.71 | $1.69 | 6475 |
| 2023-06-23 | 1.72 | $1.70 | 21949 |
| 2023-06-22 | 1.72 | $1.68 | 33257 |
| 2023-06-21 | 1.73 | $1.73 | 23309 |
| 2023-06-20 | 1.74 | $1.70 | 18873 |
| 2023-06-16 | 1.74 | $1.70 | 10204 |
| 2023-06-15 | 1.75 | $1.70 | 8942 |
| 2023-06-14 | 1.76 | $1.72 | 6747 |
| 2023-06-13 | 1.77 | $1.72 | 21342 |
| 2023-06-12 | 1.78 | $1.74 | 61283 |
| 2023-06-09 | 1.79 | $1.67 | 6318 |
| 2023-06-08 | 1.81 | $1.65 | 29059 |
| 2023-06-07 | 1.82 | $1.68 | 31128 |
| 2023-06-06 | 1.84 | $1.67 | 107700 |
| 2023-06-05 | 1.86 | $1.80 | 51613 |
| 2023-06-02 | 1.87 | $1.88 | 24836 |
| 2023-06-01 | 1.87 | $1.83 | 14915 |
| 2023-05-31 | 1.87 | $1.88 | 223277 |
| 2023-05-30 | 1.88 | $1.85 | 6917 |
| 2023-05-26 | 1.88 | $1.82 | 31130 |
| 2023-05-25 | 1.89 | $1.86 | 21979 |
| 2023-05-24 | 1.89 | $1.85 | 19971 |
| 2023-05-23 | 1.89 | $1.84 | 19574 |
| 2023-05-22 | 1.89 | $1.87 | 21355 |
| 2023-05-19 | 1.89 | $1.85 | 28961 |
| 2023-05-18 | 1.89 | $1.92 | 45331 |
| 2023-05-17 | 1.88 | $1.89 | 45510 |
| 2023-05-16 | 1.87 | $1.94 | 116256 |
| 2023-05-15 | 1.85 | $2.03 | 382270 |
| 2023-05-12 | 1.83 | $1.85 | 5.1M |
| 2023-05-11 | 1.82 | $1.90 | 95559 |
| 2023-05-10 | 1.80 | $1.81 | 60809 |
| 2023-05-09 | 1.80 | $1.81 | 92491 |
| 2023-05-08 | 1.79 | $1.88 | 76223 |
| 2023-05-05 | 1.78 | $1.92 | 246969 |
| 2023-05-04 | 1.76 | $2.04 | 221357 |
| 2023-05-03 | 1.74 | $2.06 | 797859 |
| 2023-05-02 | 1.71 | $2.39 | 33.6M |
| 2023-05-01 | 1.65 | $1.58 | 699391 |
| 2023-04-28 | 1.66 | $1.52 | 5463 |
| 2023-04-27 | 1.69 | $1.55 | 1216 |
| 2023-04-26 | 1.71 | $1.55 | 4045 |
| 2023-04-25 | 1.74 | $1.55 | 8655 |
| 2023-04-24 | 1.77 | $1.64 | 5519 |
| 2023-04-21 | 1.79 | $1.63 | 11811 |
| 2023-04-20 | 1.82 | $1.63 | 3978 |
| 2023-04-19 | 1.84 | $1.64 | 1182 |
| 2023-04-18 | 1.88 | $1.63 | 24329 |
| 2023-04-17 | 1.91 | $1.67 | 6356 |
| 2023-04-14 | 1.94 | $1.65 | 11000 |
| 2023-04-13 | 1.98 | $1.80 | 21354 |
| 2023-04-12 | 2.00 | $1.92 | 23666 |
| 2023-04-11 | 2.02 | $1.90 | 11866 |
| 2023-04-10 | 2.03 | $1.90 | 3940 |
| 2023-04-06 | 2.05 | $1.90 | 7322 |
| 2023-04-05 | 2.08 | $2.01 | 730 |
| 2023-04-04 | 2.09 | $1.99 | 2512 |
| 2023-04-03 | 2.11 | $1.97 | 5783 |
| 2023-03-31 | 2.13 | $2.01 | 7583 |
| 2023-03-30 | 2.15 | $2.00 | 1834 |
| 2023-03-29 | 2.17 | $2.00 | 1888 |
| 2023-03-28 | 2.19 | $2.08 | 9404 |
| 2023-03-27 | 2.20 | $2.19 | 2193 |
| 2023-03-24 | 2.21 | $2.17 | 1037 |
| 2023-03-23 | 2.22 | $2.17 | 1312 |
| 2023-03-22 | 2.22 | $2.12 | 1675 |
| 2023-03-21 | 2.24 | $2.16 | 6088 |
| 2023-03-20 | 2.25 | $2.12 | 3609 |
| 2023-03-17 | 2.26 | $2.18 | 1128 |
| 2023-03-16 | 2.28 | $2.13 | 4748 |
| 2023-03-15 | 2.30 | $2.10 | 5722 |
| 2023-03-14 | 2.32 | $2.18 | 2329 |
| 2023-03-13 | 2.34 | $2.32 | 2195 |
| 2023-03-10 | 2.34 | $2.40 | 3700 |
| 2023-03-09 | 2.34 | $2.37 | 1136 |
| 2023-03-08 | 2.34 | $2.39 | 804 |
| 2023-03-07 | 2.34 | $2.32 | 5023 |
| 2023-03-06 | 2.35 | $2.30 | 3678 |
| 2023-03-03 | 2.37 | $2.27 | 3031 |
| 2023-03-02 | 2.38 | $2.41 | 6750 |
| 2023-03-01 | 2.39 | $2.25 | 2246 |
| 2023-02-28 | 2.41 | $2.22 | 6800 |
| 2023-02-27 | 2.44 | $2.23 | 5584 |
| 2023-02-24 | 2.47 | $2.30 | 18466 |
| 2023-02-23 | 2.49 | $2.19 | 12297 |
| 2023-02-22 | 2.53 | $2.33 | 24075 |
| 2023-02-21 | 2.56 | $2.45 | 13091 |
| 2023-02-17 | 2.59 | $2.50 | 2009 |
| 2023-02-16 | 2.60 | $2.50 | 4492 |
| 2023-02-15 | 2.62 | $2.57 | 12753 |
| 2023-02-14 | 2.63 | $2.50 | 8695 |
| 2023-02-13 | 2.66 | $2.56 | 555 |
| 2023-02-10 | 2.67 | $2.50 | 7653 |
| 2023-02-09 | 2.70 | $2.57 | 6848 |
| 2023-02-08 | 2.71 | $2.52 | 4111 |
| 2023-02-07 | 2.74 | $2.55 | 8927 |
| 2023-02-06 | 2.75 | $2.60 | 6454 |
| 2023-02-03 | 2.77 | $2.53 | 59548 |
| 2023-02-02 | 2.79 | $2.59 | 50178 |
| 2023-02-01 | 2.81 | $2.71 | 7982 |
| 2023-01-31 | 2.82 | $2.79 | 8242 |
| 2023-01-30 | 2.81 | $2.75 | 18233 |
| 2023-01-27 | 2.82 | $3.00 | 8862 |
| 2023-01-26 | 2.79 | $2.87 | 7251 |
| 2023-01-25 | 2.78 | $2.90 | 7297 |
| 2023-01-24 | 2.77 | $2.90 | 5267 |
| 2023-01-23 | 2.76 | $3.04 | 44213 |
| 2023-01-20 | 2.73 | $2.75 | 9899 |
| 2023-01-19 | 2.73 | $2.76 | 17923 |
| 2023-01-18 | 2.73 | $2.80 | 85157 |
| 2023-01-17 | 2.73 | $2.86 | 255846 |
| 2023-01-13 | 2.73 | $2.70 | 9899 |
| 2023-01-12 | 2.74 | $2.71 | 11393 |
| 2023-01-11 | 2.75 | $2.58 | 5354 |
| 2023-01-10 | 2.78 | $2.60 | 6226 |
| 2023-01-09 | 2.81 | $2.61 | 7357 |
| 2023-01-06 | 2.84 | $2.74 | 610 |
| 2023-01-05 | 2.86 | $2.74 | 2290 |
| 2023-01-04 | 2.88 | $2.67 | 12524 |
| 2023-01-03 | 2.91 | $2.79 | 5489 |
| 2022-12-30 | 2.93 | $2.61 | 6904 |
| 2022-12-29 | 2.97 | $2.65 | 14671 |
| 2022-12-28 | 3.00 | $2.76 | 24912 |
| 2022-12-27 | 3.03 | $2.94 | 9021 |
| 2022-12-23 | 3.04 | $3.00 | 3174 |
| 2022-12-22 | 3.05 | $2.94 | 11374 |
| 2022-12-21 | 3.06 | $2.98 | 16175 |
| 2022-12-20 | 3.07 | $2.98 | 14487 |
| 2022-12-19 | 3.08 | $2.99 | 21684 |
| 2022-12-16 | 3.09 | $3.13 | 16881 |
| 2022-12-15 | 3.08 | $3.27 | 59164 |
| 2022-12-14 | 3.06 | $3.00 | 6655 |
| 2022-12-13 | 3.06 | $2.99 | 7450 |
| 2022-12-12 | 3.07 | $2.94 | 20705 |
| 2022-12-09 | 3.07 | $3.01 | 13150 |
| 2022-12-08 | 3.07 | $3.07 | 7428 |
| 2022-12-07 | 3.06 | $3.16 | 4846 |
| 2022-12-06 | 3.04 | $3.23 | 19139 |
| 2022-12-05 | 3.01 | $3.27 | 186109 |
| 2022-12-02 | 2.98 | $3.05 | 12254 |
| 2022-12-01 | 2.96 | $3.10 | 13218 |
| 2022-11-30 | 2.93 | $3.12 | 19608 |
| 2022-11-29 | 2.90 | $3.05 | 9393 |
| 2022-11-28 | 2.88 | $3.05 | 13008 |
| 2022-11-25 | 2.86 | $3.04 | 277 |
| 2022-11-23 | 2.83 | $3.04 | 13397 |
| 2022-11-22 | 2.81 | $2.94 | 10685 |
| 2022-11-21 | 2.79 | $2.95 | 3732 |
| 2022-11-18 | 2.76 | $3.04 | 36700 |
| 2022-11-17 | 2.73 | $2.85 | 8356 |
| 2022-11-16 | 2.71 | $2.80 | 9193 |
| 2022-11-15 | 2.70 | $2.89 | 33416 |
| 2022-11-14 | 2.67 | $2.93 | 34808 |
| 2022-11-11 | 2.64 | $2.72 | 13643 |
| 2022-11-10 | 2.62 | $2.61 | 12071 |
| 2022-11-09 | 2.62 | $2.67 | 47504 |
| 2022-11-08 | 2.60 | $2.63 | 7287 |
| 2022-11-07 | 2.60 | $2.56 | 10326 |
| 2022-11-04 | 2.59 | $2.50 | 10820 |
| 2022-11-03 | 2.60 | $2.64 | 44645 |
| 2022-11-02 | 2.59 | $2.69 | 6518 |
| 2022-11-01 | 2.58 | $2.85 | 43556 |
| 2022-10-31 | 2.55 | $2.80 | 9247 |
| 2022-10-28 | 2.52 | $2.83 | 17448 |
| 2022-10-27 | 2.49 | $2.65 | 4774 |
| 2022-10-26 | 2.48 | $2.64 | 17039 |
| 2022-10-25 | 2.47 | $2.53 | 11241 |
| 2022-10-24 | 2.47 | $2.37 | 28366 |
| 2022-10-21 | 2.49 | $2.46 | 13987 |
| 2022-10-20 | 2.50 | $2.39 | 7131 |
| 2022-10-19 | 2.51 | $2.37 | 83660 |
| 2022-10-18 | 2.53 | $2.33 | 38865 |
| 2022-10-17 | 2.56 | $2.39 | 10374 |
| 2022-10-14 | 2.58 | $2.42 | 4126 |
| 2022-10-13 | 2.61 | $2.46 | 23980 |
| 2022-10-12 | 2.63 | $2.44 | 11440 |
| 2022-10-11 | 2.65 | $2.40 | 32763 |
| 2022-10-10 | 2.68 | $2.56 | 19003 |
| 2022-10-07 | 2.70 | $2.75 | 40206 |
| 2022-10-06 | 2.71 | $2.70 | 27662 |
| 2022-10-05 | 2.71 | $2.66 | 6119 |
| 2022-10-04 | 2.73 | $2.74 | 6888 |
| 2022-10-03 | 2.73 | $2.68 | 13191 |
| 2022-09-30 | 2.75 | $2.61 | 22871 |
| 2022-09-29 | 2.77 | $2.74 | 10120 |
| 2022-09-28 | 2.79 | $2.73 | 38324 |
| 2022-09-27 | 2.81 | $2.63 | 26472 |
| 2022-09-26 | 2.85 | $2.54 | 17135 |
| 2022-09-23 | 2.90 | $2.51 | 36251 |
| 2022-09-22 | 2.96 | $2.57 | 113377 |
| 2022-09-21 | 3.01 | $2.75 | 31353 |
| 2022-09-20 | 3.05 | $2.83 | 27641 |
| 2022-09-19 | 3.09 | $2.86 | 24391 |
| 2022-09-16 | 3.12 | $2.84 | 69987 |
| 2022-09-15 | 3.16 | $2.99 | 44523 |
| 2022-09-14 | 3.19 | $2.97 | 57014 |
| 2022-09-13 | 3.22 | $3.03 | 35322 |
| 2022-09-12 | 3.25 | $3.07 | 47444 |
| 2022-09-09 | 3.27 | $3.07 | 83303 |
| 2022-09-08 | 3.30 | $2.98 | 247485 |
| 2022-09-07 | 3.33 | $2.91 | 84122 |
| 2022-09-06 | 3.38 | $2.85 | 224806 |
| 2022-09-02 | 3.43 | $3.06 | 360933 |
| 2022-09-01 | 3.47 | $3.20 | 1.2M |
| 2022-08-31 | 3.49 | $4.25 | 15.4M |
| 2022-08-30 | 3.41 | $3.78 | 1.7M |
| 2022-08-29 | 3.38 | $3.28 | 42678 |
| 2022-08-26 | 3.39 | $3.25 | 85454 |
| 2022-08-25 | 3.40 | $3.53 | 154151 |
| 2022-08-24 | 3.38 | $3.43 | 44179 |
| 2022-08-23 | 3.37 | $3.35 | 59527 |
| 2022-08-22 | 3.37 | $3.39 | 67669 |
| 2022-08-19 | 3.36 | $3.40 | 80925 |
| 2022-08-18 | 3.34 | $3.50 | 144502 |
| 2022-08-17 | 3.32 | $3.35 | 169742 |
| 2022-08-16 | 3.31 | $3.24 | 152659 |
| 2022-08-15 | 3.31 | $3.07 | 277533 |
| 2022-08-12 | 3.32 | $3.33 | 363748 |
| 2022-08-11 | 3.30 | $3.59 | 806084 |
| 2022-08-10 | 3.26 | $3.47 | 37619 |
| 2022-08-09 | 3.23 | $3.44 | 57743 |
| 2022-08-08 | 3.19 | $3.54 | 121333 |
| 2022-08-05 | 3.15 | $3.50 | 259425 |
| 2022-08-04 | 3.10 | $3.37 | 85959 |
| 2022-08-03 | 3.06 | $3.44 | 190273 |
| 2022-08-02 | 3.01 | $3.28 | 660794 |
| 2022-08-01 | 2.98 | $3.28 | 577450 |
| 2022-07-29 | 2.94 | $3.06 | 365362 |
| 2022-07-28 | 2.92 | $2.91 | 43620 |
| 2022-07-27 | 2.91 | $2.94 | 135881 |
| 2022-07-26 | 2.89 | $2.95 | 108629 |
| 2022-07-25 | 2.88 | $3.04 | 289212 |
| 2022-07-22 | 2.85 | $3.01 | 2.8M |
| 2022-07-21 | 2.83 | $3.00 | 74854 |
| 2022-07-20 | 2.80 | $3.20 | 218436 |
| 2022-07-19 | 2.76 | $3.01 | 197088 |
| 2022-07-18 | 2.73 | $2.81 | 244632 |
| 2022-07-15 | 2.72 | $2.74 | 26080 |
| 2022-07-14 | 2.72 | $2.91 | 107349 |
| 2022-07-13 | 2.70 | $2.96 | 138464 |
| 2022-07-12 | 2.68 | $2.73 | 14175 |
| 2022-07-11 | 2.68 | $2.78 | 71025 |
| 2022-07-08 | 2.67 | $2.77 | 32759 |
| 2022-07-07 | 2.67 | $2.69 | 26313 |
| 2022-07-06 | 2.68 | $2.55 | 17780 |
| 2022-07-05 | 2.70 | $2.53 | 58145 |
| 2022-07-01 | 2.73 | $2.54 | 28944 |
| 2022-06-30 | 2.76 | $2.55 | 31845 |
| 2022-06-29 | 2.79 | $2.65 | 200106 |
| 2022-06-28 | 2.81 | $2.59 | 48783 |
| 2022-06-27 | 2.84 | $2.76 | 48395 |
| 2022-06-24 | 2.85 | $2.64 | 96514 |
| 2022-06-23 | 2.88 | $2.62 | 113074 |
| 2022-06-22 | 2.91 | $2.64 | 220714 |
| 2022-06-21 | 2.94 | $2.91 | 233990 |
| 2022-06-17 | 2.94 | $2.90 | 230316 |
| 2022-06-16 | 2.94 | $2.97 | 162397 |
| 2022-06-15 | 2.94 | $2.90 | 48138 |
| 2022-06-14 | 2.95 | $2.70 | 30220 |
| 2022-06-13 | 2.99 | $2.70 | 152269 |
| 2022-06-10 | 3.03 | $3.02 | 502086 |
| 2022-06-09 | 3.05 | $3.07 | 43398 |
| 2022-06-08 | 3.06 | $3.16 | 170289 |
| 2022-06-07 | 3.07 | $3.06 | 151974 |
| 2022-06-06 | 3.08 | $3.12 | 46397 |
| 2022-06-03 | 3.10 | $3.10 | 99793 |
| 2022-06-02 | 3.11 | $2.96 | 158714 |
| 2022-06-01 | 3.15 | $2.74 | 76312 |
| 2022-05-31 | 3.21 | $2.96 | 65999 |
| 2022-05-27 | 3.25 | $2.95 | 107120 |
| 2022-05-26 | 3.29 | $2.86 | 131731 |
| 2022-05-25 | 3.34 | $2.84 | 148245 |
| 2022-05-24 | 3.39 | $2.74 | 216587 |
| 2022-05-23 | 3.46 | $2.93 | 302542 |
| 2022-05-20 | 3.51 | $3.06 | 475228 |
| 2022-05-19 | 3.55 | $3.27 | 413742 |
| 2022-05-18 | 3.57 | $3.42 | 307343 |
| 2022-05-17 | 3.58 | $3.53 | 491364 |
| 2022-05-16 | 3.58 | $3.90 | 668388 |
| 2022-05-13 | 3.54 | $4.13 | 1.5M |
| 2022-05-12 | 3.47 | $3.73 | 692197 |
| 2022-05-11 | 3.44 | $3.61 | 1.6M |
| 2022-05-10 | 3.41 | $3.66 | 1.9M |
| 2022-05-09 | 3.38 | $3.40 | 662774 |
| 2022-05-06 | 3.37 | $3.49 | 2.4M |
| 2022-05-05 | 3.36 | $3.44 | 341555 |
| 2022-05-04 | 3.35 | $3.64 | 544515 |
| 2022-05-03 | 3.33 | $3.41 | 6.9M |
| 2022-05-02 | 3.32 | $3.54 | 3.1M |
| 2022-04-29 | 3.31 | $3.04 | 803064 |
| 2022-04-28 | 3.34 | $3.18 | 750233 |
| 2022-04-27 | 3.35 | $3.21 | 2.2M |
| 2022-04-26 | 3.37 | $3.43 | 9.0M |
| 2022-04-25 | 3.36 | $3.41 | 1.3M |
| 2022-04-22 | 3.35 | $3.21 | 605576 |
| 2022-04-21 | 3.37 | $3.44 | 2.0M |
| 2022-04-20 | 3.36 | $3.60 | 1.4M |
| 2022-04-19 | 3.34 | $3.58 | 2.4M |
| 2022-04-18 | 3.31 | $3.21 | 848570 |
| 2022-04-14 | 3.34 | $3.09 | 1.2M |
| 2022-04-13 | 3.38 | $3.02 | 247845 |
| 2022-04-12 | 3.43 | $3.16 | 108308 |
| 2022-04-11 | 3.48 | $3.01 | 186031 |
| 2022-04-08 | 3.53 | $3.20 | 708139 |
| 2022-04-07 | 3.57 | $4.00 | 999998 |
| 2022-04-06 | 3.52 | $4.00 | 1.2M |
| 2022-04-05 | 3.47 | $3.81 | 2.4M |
| 2022-04-04 | 3.42 | $3.49 | 2.3M |
| 2022-04-01 | 3.40 | $3.04 | 1.9M |
| 2022-03-31 | 3.42 | $2.99 | 677394 |
| 2022-03-30 | 3.45 | $3.13 | 2.1M |
| 2022-03-29 | 3.46 | $3.27 | 170424 |
| 2022-03-28 | 3.46 | $3.23 | 911021 |
| 2022-03-25 | 3.45 | $3.34 | 924141 |
| 2022-03-24 | 3.43 | $3.45 | 334123 |
| 2022-03-23 | 3.39 | $3.72 | 3.4M |
| 2022-03-22 | 3.32 | $3.43 | 680225 |
| 2022-03-21 | 3.27 | $3.60 | 3.5M |
| 2022-03-18 | 3.19 | $5.36 | 4.2M |
| 2022-03-17 | 2.94 | $4.57 | 4.6M |
| 2022-03-16 | 2.75 | $3.52 | 2.0M |
| 2022-03-15 | 2.66 | $3.99 | 14.6M |
| 2022-03-14 | 2.51 | $3.04 | 950963 |
| 2022-03-11 | 2.45 | $2.52 | 242613 |
| 2022-03-10 | 2.44 | $2.58 | 590411 |
| 2022-03-09 | 2.43 | $2.63 | 6.6M |
| 2022-03-08 | 2.41 | $2.04 | 304142 |
| 2022-03-07 | 2.45 | $2.14 | 369867 |
| 2022-03-04 | 2.48 | $2.64 | 646257 |
| 2022-03-03 | 2.46 | $3.29 | 1.7M |
| 2022-03-02 | 2.39 | $2.70 | 785776 |
| 2022-03-01 | 2.36 | $2.24 | 70015 |
| 2022-02-28 | 2.39 | $2.27 | 95477 |
| 2022-02-25 | 2.42 | $2.23 | 134722 |
| 2022-02-24 | 2.45 | $2.38 | 197443 |
| 2022-02-23 | 2.48 | $2.18 | 144409 |
| 2022-02-22 | 2.52 | $2.16 | 129265 |
| 2022-02-18 | 2.58 | $2.29 | 138232 |
| 2022-02-17 | 2.63 | $2.35 | 620071 |
| 2022-02-16 | 2.69 | $2.39 | 114051 |
| 2022-02-15 | 2.76 | $2.44 | 129346 |
| 2022-02-14 | 2.84 | $2.43 | 163408 |
| 2022-02-11 | 2.93 | $2.53 | 237954 |
| 2022-02-10 | 3.03 | $2.60 | 294435 |
| 2022-02-09 | 3.13 | $2.70 | 477667 |
| 2022-02-08 | 3.25 | $2.55 | 612747 |
| 2022-02-07 | 3.40 | $2.69 | 2.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.98
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
1.96
Maximum
3.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.98 | $1.95 | 35689 |
| 2026-07-15 | 1.99 | $1.94 | 50044 |
| 2026-07-14 | 1.99 | $2.04 | 65125 |
| 2026-07-13 | 1.98 | $2.07 | 87223 |
| 2026-07-10 | 1.96 | $2.08 | 153122 |
| 2026-07-09 | 1.93 | $2.19 | 459933 |
| 2026-07-08 | 1.88 | $2.04 | 207800 |
| 2026-07-07 | 1.85 | $1.91 | 12181 |
| 2026-07-06 | 1.84 | $1.89 | 22240 |
| 2026-07-02 | 1.84 | $1.84 | 22358 |
| 2026-07-01 | 1.84 | $1.85 | 17200 |
| 2026-06-30 | 1.85 | $1.84 | 12300 |
| 2026-06-29 | 1.86 | $1.79 | 33563 |
| 2026-06-26 | 1.88 | $1.80 | 54027 |
| 2026-06-25 | 1.90 | $1.81 | 17966 |
| 2026-06-24 | 1.92 | $1.87 | 25444 |
| 2026-06-23 | 1.94 | $1.95 | 21320 |
| 2026-06-22 | 1.94 | $2.01 | 120714 |
| 2026-06-18 | 1.92 | $2.19 | 110913 |
| 2026-06-17 | 1.87 | $2.02 | 100965 |
| 2026-06-16 | 1.85 | $1.94 | 661347 |
| 2026-06-15 | 1.83 | $1.84 | 25489 |
| 2026-06-12 | 1.84 | $1.84 | 32408 |
| 2026-06-11 | 1.85 | $1.98 | 60900 |
| 2026-06-10 | 1.83 | $1.76 | 35400 |
| 2026-06-09 | 1.86 | $1.76 | 35097 |
| 2026-06-08 | 1.89 | $1.83 | 20024 |
| 2026-06-05 | 1.91 | $1.90 | 11605 |
| 2026-06-04 | 1.93 | $1.91 | 12100 |
| 2026-06-03 | 1.94 | $1.85 | 26136 |
| 2026-06-02 | 1.96 | $1.93 | 19100 |
| 2026-06-01 | 1.98 | $1.97 | 35219 |
| 2026-05-29 | 1.99 | $1.91 | 26781 |
| 2026-05-28 | 2.01 | $1.85 | 21611 |
| 2026-05-27 | 2.05 | $1.85 | 44554 |
| 2026-05-26 | 2.09 | $1.98 | 25439 |
| 2026-05-22 | 2.12 | $2.02 | 22250 |
| 2026-05-21 | 2.14 | $1.97 | 15711 |
| 2026-05-20 | 2.17 | $1.97 | 25500 |
| 2026-05-19 | 2.21 | $2.00 | 36175 |
| 2026-05-18 | 2.25 | $2.06 | 55855 |
| 2026-05-15 | 2.29 | $2.06 | 29722 |
| 2026-05-14 | 2.33 | $2.11 | 35012 |
| 2026-05-13 | 2.36 | $2.19 | 72007 |
| 2026-05-12 | 2.38 | $2.32 | 45000 |
| 2026-05-11 | 2.38 | $2.38 | 59091 |
| 2026-05-08 | 2.36 | $2.40 | 60000 |
| 2026-05-07 | 2.34 | $2.66 | 113844 |
| 2026-05-06 | 2.25 | $2.30 | 200703 |
| 2026-05-05 | 2.23 | $2.59 | 2.3M |
| 2026-05-04 | 2.14 | $2.44 | 586800 |
| 2026-05-01 | 2.07 | $2.06 | 7901 |
| 2026-04-30 | 2.07 | $1.98 | 15847 |
| 2026-04-29 | 2.09 | $1.94 | 9337 |
| 2026-04-28 | 2.11 | $2.01 | 2338 |
| 2026-04-27 | 2.13 | $2.05 | 23701 |
| 2026-04-24 | 2.13 | $2.06 | 10900 |
| 2026-04-23 | 2.14 | $2.00 | 6700 |
| 2026-04-22 | 2.16 | $2.16 | 6800 |
| 2026-04-21 | 2.14 | $2.25 | 14216 |
| 2026-04-20 | 2.11 | $2.32 | 11721 |
| 2026-04-17 | 2.06 | $2.35 | 30603 |
| 2026-04-16 | 1.99 | $2.20 | 24112 |
| 2026-04-15 | 1.93 | $2.18 | 118000 |
| 2026-04-14 | 1.88 | $1.89 | 5717 |
| 2026-04-13 | 1.88 | $1.87 | 2500 |
| 2026-04-10 | 1.88 | $1.88 | 3300 |
| 2026-04-09 | 1.88 | $1.91 | 3941 |
| 2026-04-08 | 1.87 | $1.97 | 3800 |
| 2026-04-07 | 1.85 | $1.93 | 41500 |
| 2026-04-06 | 1.84 | $1.98 | 24620 |
| 2026-04-02 | 1.81 | $1.82 | 2948 |
| 2026-04-01 | 1.81 | $1.82 | 3915 |
| 2026-03-31 | 1.81 | $1.77 | 6200 |
| 2026-03-30 | 1.82 | $1.68 | 17300 |
| 2026-03-27 | 1.86 | $1.71 | 15560 |
| 2026-03-26 | 1.89 | $1.83 | 13500 |
| 2026-03-25 | 1.90 | $1.87 | 15112 |
| 2026-03-24 | 1.91 | $1.90 | 2000 |
| 2026-03-23 | 1.91 | $1.89 | 2400 |
| 2026-03-20 | 1.92 | $1.89 | 11125 |
| 2026-03-19 | 1.92 | $1.91 | 7915 |
| 2026-03-18 | 1.92 | $1.92 | 4126 |
| 2026-03-17 | 1.92 | $1.92 | 5121 |
| 2026-03-16 | 1.92 | $1.92 | 5500 |
| 2026-03-13 | 1.92 | $1.90 | 15092 |
| 2026-03-12 | 1.92 | $1.90 | 8900 |
| 2026-03-11 | 1.92 | $1.90 | 6827 |
| 2026-03-10 | 1.92 | $1.90 | 16522 |
| 2026-03-09 | 1.93 | $1.91 | 9911 |
| 2026-03-06 | 1.93 | $1.93 | 6897 |
| 2026-03-05 | 1.93 | $1.92 | 4411 |
| 2026-03-04 | 1.92 | $1.92 | 1016 |
| 2026-03-03 | 1.92 | $1.91 | 6947 |
| 2026-03-02 | 1.92 | $1.93 | 24100 |
| 2026-02-27 | 1.92 | $1.91 | 3600 |
| 2026-02-26 | 1.92 | $1.91 | 3400 |
| 2026-02-25 | 1.92 | $1.91 | 4800 |
| 2026-02-24 | 1.91 | $1.91 | 2932 |
| 2026-02-23 | 1.91 | $1.93 | 30100 |
| 2026-02-20 | 1.90 | $1.97 | 5755 |
| 2026-02-19 | 1.89 | $1.96 | 27400 |
| 2026-02-18 | 1.87 | $1.98 | 15156 |
| 2026-02-17 | 1.85 | $1.93 | 54300 |
| 2026-02-13 | 1.83 | $1.89 | 10000 |
| 2026-02-12 | 1.81 | $1.88 | 16261 |
| 2026-02-11 | 1.80 | $1.86 | 10736 |
| 2026-02-10 | 1.79 | $1.88 | 4900 |
| 2026-02-09 | 1.78 | $1.87 | 71000 |
| 2026-02-06 | 1.76 | $1.80 | 4901 |
| 2026-02-05 | 1.76 | $1.78 | 12877 |
| 2026-02-04 | 1.76 | $1.79 | 13000 |
| 2026-02-03 | 1.76 | $1.80 | 5910 |
| 2026-02-02 | 1.75 | $1.78 | 15822 |
| 2026-01-30 | 1.76 | $1.75 | 56751 |
| 2026-01-29 | 1.76 | $1.76 | 16511 |
| 2026-01-28 | 1.77 | $1.76 | 12000 |
| 2026-01-27 | 1.78 | $1.78 | 8238 |
| 2026-01-26 | 1.78 | $1.78 | 10466 |
| 2026-01-23 | 1.79 | $1.80 | 22819 |
| 2026-01-22 | 1.80 | $1.81 | 15749 |
| 2026-01-21 | 1.80 | $1.75 | 33819 |
| 2026-01-20 | 1.82 | $1.84 | 32000 |
| 2026-01-16 | 1.82 | $1.85 | 28803 |
| 2026-01-15 | 1.82 | $1.86 | 16000 |
| 2026-01-14 | 1.82 | $1.82 | 17344 |
| 2026-01-13 | 1.83 | $1.84 | 9500 |
| 2026-01-12 | 1.83 | $1.84 | 21033 |
| 2026-01-09 | 1.83 | $1.85 | 7917 |
| 2026-01-08 | 1.84 | $1.84 | 15100 |
| 2026-01-07 | 1.85 | $1.81 | 45837 |
| 2026-01-06 | 1.86 | $1.86 | 21500 |
| 2026-01-05 | 1.87 | $1.82 | 29600 |
| 2026-01-02 | 1.89 | $1.85 | 38277 |
| 2025-12-31 | 1.90 | $1.80 | 99400 |
| 2025-12-30 | 1.93 | $1.89 | 36200 |
| 2025-12-29 | 1.94 | $1.85 | 63303 |
| 2025-12-26 | 1.96 | $1.92 | 43500 |
| 2025-12-24 | 1.98 | $1.98 | 6301 |
| 2025-12-23 | 1.98 | $2.01 | 26407 |
| 2025-12-22 | 1.98 | $2.02 | 17409 |
| 2025-12-19 | 1.97 | $1.97 | 62839 |
| 2025-12-18 | 1.97 | $1.97 | 16500 |
| 2025-12-17 | 1.98 | $1.97 | 35939 |
| 2025-12-16 | 1.98 | $1.99 | 33800 |
| 2025-12-15 | 1.99 | $1.96 | 77500 |
| 2025-12-12 | 2.00 | $1.99 | 37740 |
| 2025-12-11 | 2.00 | $2.06 | 18600 |
| 2025-12-10 | 1.99 | $2.06 | 27932 |
| 2025-12-09 | 1.99 | $2.03 | 40600 |
| 2025-12-08 | 1.98 | $2.02 | 16000 |
| 2025-12-05 | 1.98 | $2.03 | 10522 |
| 2025-12-04 | 1.97 | $2.02 | 20626 |
| 2025-12-03 | 1.97 | $2.09 | 30449 |
| 2025-12-02 | 1.95 | $2.12 | 14703 |
| 2025-12-01 | 1.92 | $2.16 | 69438 |
| 2025-11-28 | 1.89 | $2.13 | 38128 |
| 2025-11-26 | 1.85 | $1.97 | 18012 |
| 2025-11-25 | 1.84 | $1.93 | 56924 |
| 2025-11-24 | 1.83 | $1.90 | 42643 |
| 2025-11-21 | 1.84 | $1.86 | 65721 |
| 2025-11-20 | 1.85 | $1.82 | 66428 |
| 2025-11-19 | 1.88 | $1.82 | 23433 |
| 2025-11-18 | 1.91 | $1.92 | 49226 |
| 2025-11-17 | 1.92 | $1.95 | 81029 |
| 2025-11-14 | 1.94 | $2.01 | 120701 |
| 2025-11-13 | 1.94 | $2.09 | 661943 |
| 2025-11-12 | 1.93 | $2.36 | 687200 |
| 2025-11-11 | 1.86 | $1.93 | 32524 |
| 2025-11-10 | 1.87 | $1.96 | 26000 |
| 2025-11-07 | 1.87 | $1.87 | 11701 |
| 2025-11-06 | 1.90 | $1.83 | 39900 |
| 2025-11-05 | 1.94 | $1.89 | 23624 |
| 2025-11-04 | 1.98 | $1.88 | 44900 |
| 2025-11-03 | 2.03 | $1.82 | 74019 |
| 2025-10-31 | 2.10 | $2.00 | 25043 |
| 2025-10-30 | 2.14 | $2.08 | 25630 |
| 2025-10-29 | 2.18 | $2.13 | 24309 |
| 2025-10-28 | 2.21 | $2.12 | 36856 |
| 2025-10-27 | 2.25 | $2.23 | 19017 |
| 2025-10-24 | 2.27 | $2.24 | 63500 |
| 2025-10-23 | 2.30 | $2.13 | 25629 |
| 2025-10-22 | 2.35 | $2.19 | 50900 |
| 2025-10-21 | 2.40 | $2.25 | 63800 |
| 2025-10-20 | 2.45 | $2.16 | 35287 |
| 2025-10-17 | 2.52 | $2.16 | 35189 |
| 2025-10-16 | 2.61 | $2.22 | 42010 |
| 2025-10-15 | 2.70 | $2.28 | 166117 |
| 2025-10-14 | 2.79 | $2.59 | 32600 |
| 2025-10-13 | 2.83 | $2.54 | 24832 |
| 2025-10-10 | 2.88 | $2.50 | 86700 |
| 2025-10-09 | 2.95 | $2.68 | 59008 |
| 2025-10-08 | 3.00 | $2.77 | 97100 |
| 2025-10-07 | 3.03 | $2.76 | 74754 |
| 2025-10-06 | 3.07 | $2.83 | 49600 |
| 2025-10-03 | 3.10 | $2.84 | 86300 |
| 2025-10-02 | 3.13 | $2.85 | 100733 |
| 2025-10-01 | 3.17 | $2.91 | 85608 |
| 2025-09-30 | 3.19 | $2.93 | 173325 |
| 2025-09-29 | 3.21 | $3.23 | 302400 |
| 2025-09-26 | 3.18 | $3.06 | 442422 |
| 2025-09-25 | 3.16 | $2.66 | 85129 |
| 2025-09-24 | 3.23 | $2.73 | 84343 |
| 2025-09-23 | 3.30 | $2.78 | 196545 |
| 2025-09-22 | 3.36 | $2.91 | 208100 |
| 2025-09-19 | 3.40 | $3.10 | 175300 |
| 2025-09-18 | 3.41 | $3.26 | 302906 |
| 2025-09-17 | 3.38 | $3.14 | 234511 |
| 2025-09-16 | 3.36 | $3.22 | 250828 |
| 2025-09-15 | 3.33 | $3.30 | 486918 |
| 2025-09-12 | 3.26 | $3.59 | 1.2M |
| 2025-09-11 | 3.13 | $3.40 | 1.6M |
| 2025-09-10 | 3.00 | $3.26 | 1.8M |
| 2025-09-09 | 2.89 | $3.98 | 3.0M |
| 2025-09-08 | 2.60 | $5.70 | 65.5M |
| 2025-09-05 | 1.90 | $3.65 | 210.7M |
| 2025-09-04 | 1.52 | $1.89 | 9.1M |
| 2025-09-03 | 1.45 | $1.27 | 38300 |
| 2025-09-02 | 1.50 | $1.29 | 70215 |
| 2025-08-29 | 1.56 | $1.39 | 37513 |
| 2025-08-28 | 1.60 | $1.52 | 16900 |
| 2025-08-27 | 1.62 | $1.48 | 20638 |
| 2025-08-26 | 1.66 | $1.52 | 24537 |
| 2025-08-25 | 1.69 | $1.51 | 24469 |
| 2025-08-22 | 1.73 | $1.59 | 24741 |
| 2025-08-21 | 1.76 | $1.55 | 52306 |
| 2025-08-20 | 1.80 | $1.69 | 3900 |
| 2025-08-19 | 1.82 | $1.72 | 11518 |
| 2025-08-18 | 1.83 | $1.73 | 4130 |
| 2025-08-15 | 1.85 | $1.76 | 5800 |
| 2025-08-14 | 1.86 | $1.77 | 12835 |
| 2025-08-13 | 1.87 | $1.87 | 31337 |
| 2025-08-12 | 1.86 | $1.82 | 8400 |
| 2025-08-11 | 1.86 | $1.83 | 8900 |
| 2025-08-08 | 1.85 | $1.81 | 18814 |
| 2025-08-07 | 1.85 | $1.88 | 62732 |
| 2025-08-06 | 1.83 | $1.80 | 71813 |
| 2025-08-05 | 1.83 | $1.74 | 6800 |
| 2025-08-04 | 1.83 | $1.72 | 4300 |
| 2025-08-01 | 1.85 | $1.72 | 35491 |
| 2025-07-31 | 1.86 | $1.80 | 14701 |
| 2025-07-30 | 1.86 | $1.80 | 30900 |
| 2025-07-29 | 1.85 | $1.82 | 38900 |
| 2025-07-28 | 1.84 | $1.83 | 19505 |
| 2025-07-25 | 1.83 | $1.88 | 27400 |
| 2025-07-24 | 1.80 | $1.83 | 99147 |
| 2025-07-23 | 1.78 | $1.94 | 110200 |
| 2025-07-22 | 1.73 | $1.81 | 123600 |
| 2025-07-21 | 1.70 | $1.70 | 18731 |
| 2025-07-18 | 1.69 | $1.69 | 23207 |
| 2025-07-17 | 1.67 | $1.69 | 83700 |
| 2025-07-16 | 1.66 | $1.68 | 17300 |
| 2025-07-15 | 1.64 | $1.71 | 26600 |
| 2025-07-14 | 1.61 | $1.66 | 56200 |
| 2025-07-11 | 1.59 | $1.61 | 17049 |
| 2025-07-10 | 1.58 | $1.64 | 42934 |
| 2025-07-09 | 1.55 | $1.63 | 98451 |
| 2025-07-08 | 1.53 | $1.64 | 100262 |
| 2025-07-07 | 1.49 | $1.55 | 38762 |
| 2025-07-03 | 1.47 | $1.56 | 60600 |
| 2025-07-02 | 1.44 | $1.54 | 181801 |
| 2025-07-01 | 1.42 | $1.59 | 7.6M |
| 2025-06-30 | 1.38 | $1.43 | 39351 |
| 2025-06-27 | 1.36 | $1.35 | 14800 |
| 2025-06-26 | 1.36 | $1.40 | 22900 |
| 2025-06-25 | 1.35 | $1.43 | 28889 |
| 2025-06-24 | 1.33 | $1.44 | 28209 |
| 2025-06-23 | 1.30 | $1.42 | 121725 |
| 2025-06-20 | 1.28 | $1.32 | 10300 |
| 2025-06-18 | 1.27 | $1.38 | 123400 |
| 2025-06-17 | 1.25 | $1.21 | 15209 |
| 2025-06-16 | 1.26 | $1.24 | 11500 |
| 2025-06-13 | 1.26 | $1.23 | 5336 |
| 2025-06-12 | 1.27 | $1.30 | 3700 |
| 2025-06-11 | 1.27 | $1.25 | 8710 |
| 2025-06-10 | 1.27 | $1.29 | 12800 |
| 2025-06-09 | 1.27 | $1.34 | 16000 |
| 2025-06-06 | 1.26 | $1.24 | 5331 |
| 2025-06-05 | 1.26 | $1.26 | 6500 |
| 2025-06-04 | 1.26 | $1.25 | 4318 |
| 2025-06-03 | 1.27 | $1.30 | 8327 |
| 2025-06-02 | 1.27 | $1.29 | 9134 |
| 2025-05-30 | 1.26 | $1.24 | 14487 |
| 2025-05-29 | 1.27 | $1.31 | 3287 |
| 2025-05-28 | 1.27 | $1.32 | 11878 |
| 2025-05-27 | 1.26 | $1.31 | 8700 |
| 2025-05-23 | 1.25 | $1.23 | 14800 |
| 2025-05-22 | 1.26 | $1.25 | 35618 |
| 2025-05-21 | 1.27 | $1.25 | 37600 |
| 2025-05-20 | 1.27 | $1.27 | 37000 |
| 2025-05-19 | 1.28 | $1.23 | 23707 |
| 2025-05-16 | 1.29 | $1.30 | 48716 |
| 2025-05-15 | 1.29 | $1.36 | 46300 |
| 2025-05-14 | 1.28 | $1.37 | 35446 |
| 2025-05-13 | 1.27 | $1.51 | 42811 |
| 2025-05-12 | 1.22 | $1.32 | 22649 |
| 2025-05-09 | 1.21 | $1.32 | 30817 |
| 2025-05-08 | 1.19 | $1.34 | 50923 |
| 2025-05-07 | 1.17 | $1.21 | 5000 |
| 2025-05-06 | 1.17 | $1.16 | 11000 |
| 2025-05-05 | 1.19 | $1.22 | 7006 |
| 2025-05-02 | 1.19 | $1.14 | 56431 |
| 2025-05-01 | 1.22 | $1.26 | 17824 |
| 2025-04-30 | 1.22 | $1.28 | 5700 |
| 2025-04-29 | 1.22 | $1.27 | 4500 |
| 2025-04-28 | 1.22 | $1.35 | 5995 |
| 2025-04-25 | 1.21 | $1.34 | 8015 |
| 2025-04-24 | 1.20 | $1.36 | 39721 |
| 2025-04-23 | 1.18 | $1.33 | 30945 |
| 2025-04-22 | 1.17 | $1.26 | 373800 |
| 2025-04-21 | 1.17 | $1.22 | 65243 |
| 2025-04-17 | 1.18 | $1.24 | 5500 |
| 2025-04-16 | 1.18 | $1.21 | 16331 |
| 2025-04-15 | 1.20 | $1.27 | 21536 |
| 2025-04-14 | 1.21 | $1.22 | 14650 |
| 2025-04-11 | 1.23 | $1.23 | 71427 |
| 2025-04-10 | 1.25 | $1.14 | 77258 |
| 2025-04-09 | 1.29 | $1.23 | 99800 |
| 2025-04-08 | 1.33 | $1.19 | 65345 |
| 2025-04-07 | 1.38 | $1.16 | 35578 |
| 2025-04-04 | 1.45 | $1.26 | 89601 |
| 2025-04-03 | 1.50 | $1.37 | 71716 |
| 2025-04-02 | 1.55 | $1.45 | 107361 |
| 2025-04-01 | 1.58 | $1.36 | 89346 |
| 2025-03-31 | 1.64 | $1.47 | 134700 |
| 2025-03-28 | 1.69 | $1.57 | 189663 |
| 2025-03-27 | 1.72 | $1.92 | 1.8M |
| 2025-03-26 | 1.68 | $2.00 | 3.1M |
| 2025-03-25 | 1.63 | $1.58 | 63735 |
| 2025-03-24 | 1.65 | $1.58 | 35900 |
| 2025-03-21 | 1.68 | $1.66 | 21029 |
| 2025-03-20 | 1.69 | $1.71 | 13859 |
| 2025-03-19 | 1.70 | $1.76 | 7306 |
| 2025-03-18 | 1.70 | $1.81 | 6535 |
| 2025-03-17 | 1.69 | $1.76 | 25819 |
| 2025-03-14 | 1.69 | $1.78 | 6785 |
| 2025-03-13 | 1.68 | $1.66 | 9300 |
| 2025-03-12 | 1.70 | $1.66 | 9100 |
| 2025-03-11 | 1.72 | $1.65 | 19077 |
| 2025-03-10 | 1.75 | $1.76 | 30446 |
| 2025-03-07 | 1.76 | $1.72 | 11400 |
| 2025-03-06 | 1.79 | $1.82 | 26751 |
| 2025-03-05 | 1.79 | $1.74 | 75716 |
| 2025-03-04 | 1.82 | $1.67 | 67043 |
| 2025-03-03 | 1.86 | $1.80 | 55809 |
| 2025-02-28 | 1.88 | $1.86 | 13600 |
| 2025-02-27 | 1.90 | $1.83 | 9426 |
| 2025-02-26 | 1.92 | $1.83 | 15949 |
| 2025-02-25 | 1.95 | $1.83 | 30938 |
| 2025-02-24 | 1.99 | $1.85 | 49703 |
| 2025-02-21 | 2.03 | $1.92 | 23400 |
| 2025-02-20 | 2.05 | $1.91 | 32054 |
| 2025-02-19 | 2.09 | $1.93 | 24900 |
| 2025-02-18 | 2.13 | $1.90 | 98387 |
| 2025-02-14 | 2.18 | $2.02 | 37500 |
| 2025-02-13 | 2.21 | $2.07 | 11978 |
| 2025-02-12 | 2.23 | $2.01 | 63310 |
| 2025-02-11 | 2.28 | $2.24 | 74117 |
| 2025-02-10 | 2.28 | $2.28 | 72224 |
| 2025-02-07 | 2.27 | $2.27 | 54800 |
| 2025-02-06 | 2.26 | $2.32 | 73500 |
| 2025-02-05 | 2.24 | $2.35 | 93044 |
| 2025-02-04 | 2.21 | $2.32 | 127900 |
| 2025-02-03 | 2.18 | $2.39 | 844700 |
| 2025-01-31 | 2.14 | $2.06 | 62100 |
| 2025-01-30 | 2.15 | $2.15 | 116947 |
| 2025-01-29 | 2.15 | $1.93 | 114232 |
| 2025-01-28 | 2.19 | $1.99 | 134911 |
| 2025-01-27 | 2.23 | $2.00 | 5.6M |
| 2025-01-24 | 2.27 | $2.05 | 57107 |
| 2025-01-23 | 2.30 | $2.12 | 19900 |
| 2025-01-22 | 2.33 | $2.08 | 85318 |
| 2025-01-21 | 2.37 | $2.19 | 38232 |
| 2025-01-17 | 2.39 | $2.19 | 103100 |
| 2025-01-16 | 2.41 | $2.25 | 50200 |
| 2025-01-15 | 2.42 | $2.22 | 162519 |
| 2025-01-14 | 2.44 | $2.27 | 115399 |
| 2025-01-13 | 2.46 | $2.10 | 130186 |
| 2025-01-10 | 2.50 | $2.15 | 67125 |
| 2025-01-08 | 2.55 | $2.18 | 125155 |
| 2025-01-07 | 2.59 | $2.30 | 125025 |
| 2025-01-06 | 2.61 | $2.52 | 167147 |
| 2025-01-03 | 2.59 | $2.56 | 217625 |
| 2025-01-02 | 2.55 | $2.57 | 249638 |
| 2024-12-31 | 2.50 | $2.25 | 254818 |
| 2024-12-30 | 2.51 | $2.71 | 465547 |
| 2024-12-27 | 2.42 | $2.82 | 1.0M |
| 2024-12-26 | 2.29 | $3.58 | 5.7M |
| 2024-12-24 | 1.98 | $4.40 | 97.5M |
| 2024-12-23 | 1.45 | $1.43 | 29800 |
| 2024-12-20 | 1.45 | $1.37 | 9028 |
| 2024-12-19 | 1.47 | $1.35 | 21133 |
| 2024-12-18 | 1.50 | $1.43 | 22100 |
| 2024-12-17 | 1.51 | $1.44 | 41000 |
| 2024-12-16 | 1.52 | $1.52 | 22700 |
| 2024-12-13 | 1.52 | $1.61 | 25147 |
| 2024-12-12 | 1.50 | $1.59 | 9800 |
| 2024-12-11 | 1.48 | $1.64 | 44622 |
| 2024-12-10 | 1.44 | $1.46 | 12100 |
| 2024-12-09 | 1.44 | $1.42 | 14400 |
| 2024-12-06 | 1.45 | $1.38 | 15600 |
| 2024-12-05 | 1.46 | $1.35 | 17200 |
| 2024-12-04 | 1.49 | $1.42 | 10715 |
| 2024-12-03 | 1.50 | $1.43 | 11900 |
| 2024-12-02 | 1.52 | $1.43 | 23329 |
| 2024-11-29 | 1.53 | $1.52 | 11200 |
| 2024-11-27 | 1.53 | $1.53 | 22504 |
| 2024-11-26 | 1.53 | $1.52 | 54623 |
| 2024-11-25 | 1.53 | $1.46 | 5677 |
| 2024-11-22 | 1.54 | $1.49 | 12118 |
| 2024-11-21 | 1.54 | $1.47 | 11604 |
| 2024-11-20 | 1.55 | $1.55 | 7700 |
| 2024-11-19 | 1.54 | $1.56 | 28445 |
| 2024-11-18 | 1.54 | $1.58 | 20139 |
| 2024-11-15 | 1.52 | $1.66 | 17500 |
| 2024-11-14 | 1.49 | $1.59 | 73500 |
| 2024-11-13 | 1.46 | $1.82 | 390937 |
| 2024-11-12 | 1.38 | $1.40 | 29548 |
| 2024-11-11 | 1.38 | $1.38 | 24300 |
| 2024-11-08 | 1.38 | $1.34 | 12228 |
| 2024-11-07 | 1.39 | $1.34 | 9700 |
| 2024-11-06 | 1.41 | $1.32 | 8916 |
| 2024-11-05 | 1.42 | $1.33 | 5717 |
| 2024-11-04 | 1.44 | $1.32 | 33800 |
| 2024-11-01 | 1.47 | $1.44 | 23700 |
| 2024-10-31 | 1.47 | $1.44 | 5600 |
| 2024-10-30 | 1.48 | $1.46 | 3938 |
| 2024-10-29 | 1.48 | $1.47 | 1426 |
| 2024-10-28 | 1.48 | $1.45 | 8542 |
| 2024-10-25 | 1.48 | $1.49 | 3731 |
| 2024-10-24 | 1.47 | $1.46 | 1801 |
| 2024-10-23 | 1.47 | $1.44 | 14100 |
| 2024-10-22 | 1.47 | $1.43 | 12700 |
| 2024-10-21 | 1.48 | $1.43 | 8500 |
| 2024-10-18 | 1.48 | $1.46 | 7116 |
| 2024-10-17 | 1.48 | $1.48 | 9813 |
| 2024-10-16 | 1.47 | $1.46 | 1100 |
| 2024-10-15 | 1.47 | $1.43 | 7100 |
| 2024-10-14 | 1.48 | $1.46 | 5415 |
| 2024-10-11 | 1.47 | $1.50 | 19302 |
| 2024-10-10 | 1.46 | $1.43 | 1130 |
| 2024-10-09 | 1.46 | $1.43 | 4111 |
| 2024-10-08 | 1.46 | $1.41 | 2704 |
| 2024-10-07 | 1.47 | $1.42 | 4300 |
| 2024-10-04 | 1.47 | $1.47 | 14400 |
| 2024-10-03 | 1.46 | $1.46 | 2507 |
| 2024-10-02 | 1.46 | $1.45 | 15806 |
| 2024-10-01 | 1.45 | $1.41 | 9700 |
| 2024-09-30 | 1.45 | $1.46 | 16100 |
| 2024-09-27 | 1.44 | $1.43 | 16900 |
| 2024-09-26 | 1.43 | $1.42 | 19651 |
| 2024-09-25 | 1.43 | $1.43 | 6217 |
| 2024-09-24 | 1.42 | $1.43 | 2600 |
| 2024-09-23 | 1.41 | $1.42 | 12900 |
| 2024-09-20 | 1.40 | $1.43 | 4534 |
| 2024-09-19 | 1.39 | $1.40 | 12011 |
| 2024-09-18 | 1.37 | $1.37 | 4933 |
| 2024-09-17 | 1.37 | $1.34 | 3130 |
| 2024-09-16 | 1.37 | $1.36 | 22400 |
| 2024-09-13 | 1.36 | $1.35 | 4702 |
| 2024-09-12 | 1.35 | $1.35 | 5713 |
| 2024-09-11 | 1.35 | $1.34 | 13631 |
| 2024-09-10 | 1.34 | $1.32 | 8000 |
| 2024-09-09 | 1.33 | $1.31 | 22800 |
| 2024-09-06 | 1.33 | $1.26 | 8615 |
| 2024-09-05 | 1.34 | $1.25 | 1706 |
| 2024-09-04 | 1.35 | $1.31 | 65746 |
| 2024-09-03 | 1.34 | $1.34 | 5200 |
| 2024-08-30 | 1.33 | $1.28 | 9000 |
| 2024-08-29 | 1.33 | $1.23 | 1400 |
| 2024-08-28 | 1.34 | $1.23 | 15200 |
| 2024-08-27 | 1.35 | $1.31 | 9015 |
| 2024-08-26 | 1.35 | $1.33 | 9224 |
| 2024-08-23 | 1.34 | $1.39 | 58739 |
| 2024-08-22 | 1.31 | $1.38 | 27300 |
| 2024-08-21 | 1.28 | $1.36 | 3000 |
| 2024-08-20 | 1.25 | $1.37 | 9726 |
| 2024-08-19 | 1.22 | $1.38 | 25531 |
| 2024-08-16 | 1.17 | $1.27 | 9183 |
| 2024-08-15 | 1.14 | $1.33 | 11400 |
| 2024-08-14 | 1.09 | $1.33 | 26000 |
| 2024-08-13 | 1.04 | $1.23 | 30123 |
| 2024-08-12 | 0.99 | $1.27 | 144400 |
| 2024-08-09 | 0.93 | $1.10 | 889738 |
| 2024-08-08 | 0.90 | $0.84 | 2601 |
| 2024-08-07 | 0.91 | $0.87 | 4006 |
| 2024-08-06 | 0.92 | $0.87 | 2331 |
| 2024-08-05 | 0.94 | $0.90 | 10900 |
| 2024-08-02 | 0.95 | $0.91 | 1100 |
| 2024-08-01 | 0.96 | $0.95 | 18500 |
| 2024-07-31 | 0.96 | $1.00 | 26334 |
| 2024-07-30 | 0.95 | $0.92 | 3900 |
| 2024-07-29 | 0.96 | $0.98 | 20303 |
| 2024-07-26 | 0.96 | $0.97 | 12304 |
| 2024-07-25 | 0.95 | $1.01 | 4226 |
| 2024-07-24 | 0.94 | $0.97 | 3800 |
| 2024-07-23 | 0.94 | $0.95 | 1507 |
| 2024-07-22 | 0.94 | $0.95 | 2514 |
| 2024-07-19 | 0.94 | $0.95 | 3069 |
| 2024-07-18 | 0.95 | $1.03 | 16426 |
| 2024-07-17 | 0.93 | $0.98 | 5878 |
| 2024-07-16 | 0.92 | $0.93 | 37332 |
| 2024-07-15 | 0.93 | $0.96 | 12602 |
| 2024-07-12 | 0.92 | $0.96 | 1456 |
| 2024-07-11 | 0.92 | $0.93 | 7671 |
| 2024-07-10 | 0.93 | $0.92 | 6638 |
| 2024-07-09 | 0.93 | $0.91 | 5697 |
| 2024-07-08 | 0.94 | $0.96 | 2990 |
| 2024-07-05 | 0.94 | $0.95 | 2179 |
| 2024-07-03 | 0.95 | $0.99 | 3378 |
| 2024-07-02 | 0.94 | $0.90 | 36272 |
| 2024-07-01 | 0.96 | $0.95 | 1690 |
| 2024-06-28 | 0.97 | $0.93 | 562 |
| 2024-06-27 | 0.98 | $0.94 | 9094 |
| 2024-06-26 | 0.99 | $0.99 | 9994 |
| 2024-06-25 | 0.99 | $0.94 | 25878 |
| 2024-06-24 | 1.01 | $1.00 | 8617 |
| 2024-06-21 | 1.02 | $1.02 | 572 |
| 2024-06-20 | 1.02 | $1.02 | 6039 |
| 2024-06-18 | 1.02 | $1.03 | 13699 |
| 2024-06-17 | 1.02 | $1.02 | 8393 |
| 2024-06-14 | 1.03 | $1.02 | 8788 |
| 2024-06-13 | 1.03 | $1.02 | 1749 |
| 2024-06-12 | 1.03 | $1.02 | 3286 |
| 2024-06-11 | 1.04 | $1.04 | 2470 |
| 2024-06-10 | 1.04 | $1.01 | 30373 |
| 2024-06-07 | 1.05 | $1.03 | 14847 |
| 2024-06-06 | 1.06 | $1.05 | 9142 |
| 2024-06-05 | 1.07 | $1.09 | 8715 |
| 2024-06-04 | 1.07 | $1.07 | 5401 |
| 2024-06-03 | 1.07 | $1.08 | 4914 |
| 2024-05-31 | 1.07 | $1.05 | 28506 |
| 2024-05-30 | 1.07 | $1.08 | 361 |
| 2024-05-29 | 1.07 | $1.07 | 2729 |
| 2024-05-28 | 1.08 | $1.07 | 19100 |
| 2024-05-24 | 1.08 | $1.03 | 15160 |
| 2024-05-23 | 1.09 | $1.06 | 9524 |
| 2024-05-22 | 1.10 | $1.04 | 26821 |
| 2024-05-21 | 1.12 | $1.09 | 27031 |
| 2024-05-20 | 1.12 | $1.15 | 17481 |
| 2024-05-17 | 1.12 | $1.13 | 11569 |
| 2024-05-16 | 1.12 | $1.14 | 1344 |
| 2024-05-15 | 1.11 | $1.12 | 3486 |
| 2024-05-14 | 1.11 | $1.18 | 28497 |
| 2024-05-13 | 1.10 | $1.10 | 18446 |
| 2024-05-10 | 1.10 | $1.12 | 12639 |
| 2024-05-09 | 1.10 | $1.17 | 6559 |
| 2024-05-08 | 1.08 | $1.14 | 11937 |
| 2024-05-07 | 1.07 | $1.20 | 52844 |
| 2024-05-06 | 1.05 | $1.09 | 138673 |
| 2024-05-03 | 1.05 | $1.18 | 53804 |
| 2024-05-02 | 1.03 | $1.04 | 2166 |
| 2024-05-01 | 1.03 | $1.01 | 8706 |
| 2024-04-30 | 1.04 | $1.03 | 545 |
| 2024-04-29 | 1.05 | $1.03 | 4470 |
| 2024-04-26 | 1.07 | $1.07 | 19574 |
| 2024-04-25 | 1.07 | $1.06 | 889 |
| 2024-04-24 | 1.08 | $1.12 | 3410 |
| 2024-04-23 | 1.08 | $1.09 | 4671 |
| 2024-04-22 | 1.08 | $1.09 | 618 |
| 2024-04-19 | 1.09 | $1.09 | 7133 |
| 2024-04-18 | 1.10 | $1.13 | 4554 |
| 2024-04-17 | 1.10 | $1.11 | 51855 |
| 2024-04-16 | 1.10 | $1.13 | 31756 |
| 2024-04-15 | 1.10 | $1.06 | 2719 |
| 2024-04-12 | 1.12 | $1.10 | 19025 |
| 2024-04-11 | 1.13 | $1.18 | 18832 |
| 2024-04-10 | 1.13 | $1.25 | 8451 |
| 2024-04-09 | 1.11 | $1.21 | 74464 |
| 2024-04-08 | 1.10 | $1.01 | 34603 |
| 2024-04-05 | 1.13 | $0.97 | 12871 |
| 2024-04-04 | 1.17 | $1.00 | 24949 |
| 2024-04-03 | 1.21 | $1.08 | 11362 |
| 2024-04-02 | 1.25 | $1.10 | 11216 |
| 2024-04-01 | 1.28 | $1.17 | 33396 |
| 2024-03-28 | 1.31 | $1.13 | 49106 |
| 2024-03-27 | 1.35 | $1.23 | 66258 |
| 2024-03-26 | 1.37 | $1.46 | 124702 |
| 2024-03-25 | 1.35 | $1.54 | 735131 |
| 2024-03-22 | 1.31 | $1.38 | 41973 |
| 2024-03-21 | 1.30 | $1.28 | 13809 |
| 2024-03-20 | 1.31 | $1.30 | 20389 |
| 2024-03-19 | 1.31 | $1.32 | 3110 |
| 2024-03-18 | 1.31 | $1.29 | 9079 |
| 2024-03-15 | 1.32 | $1.27 | 642 |
| 2024-03-14 | 1.33 | $1.30 | 1935 |
| 2024-03-13 | 1.33 | $1.32 | 22046 |
| 2024-03-12 | 1.34 | $1.31 | 3599 |
| 2024-03-11 | 1.34 | $1.31 | 27086 |
| 2024-03-08 | 1.35 | $1.36 | 10053 |
| 2024-03-07 | 1.35 | $1.31 | 1974 |
| 2024-03-06 | 1.36 | $1.35 | 21445 |
| 2024-03-05 | 1.36 | $1.39 | 1736 |
| 2024-03-04 | 1.35 | $1.43 | 19796 |
| 2024-03-01 | 1.33 | $1.38 | 11939 |
| 2024-02-29 | 1.32 | $1.33 | 10754 |
| 2024-02-28 | 1.32 | $1.34 | 44373 |
| 2024-02-27 | 1.32 | $1.25 | 3320 |
| 2024-02-26 | 1.33 | $1.24 | 14902 |
| 2024-02-23 | 1.35 | $1.20 | 241624 |
| 2024-02-22 | 1.38 | $1.33 | 7633 |
| 2024-02-21 | 1.39 | $1.46 | 3204 |
| 2024-02-20 | 1.38 | $1.51 | 11579 |
| 2024-02-16 | 1.35 | $1.43 | 37491 |
| 2024-02-15 | 1.33 | $1.43 | 39761 |
| 2024-02-14 | 1.31 | $1.46 | 818585 |
| 2024-02-13 | 1.28 | $1.29 | 10373 |
| 2024-02-12 | 1.28 | $1.30 | 24055 |
| 2024-02-09 | 1.28 | $1.30 | 4590 |
| 2024-02-08 | 1.27 | $1.26 | 3564 |
| 2024-02-07 | 1.28 | $1.26 | 4031 |
| 2024-02-06 | 1.29 | $1.28 | 4869 |
| 2024-02-05 | 1.29 | $1.30 | 11074 |
| 2024-02-02 | 1.30 | $1.30 | 270 |
| 2024-02-01 | 1.30 | $1.30 | 1598 |
| 2024-01-31 | 1.30 | $1.29 | 3447 |
| 2024-01-30 | 1.31 | $1.30 | 16862 |
| 2024-01-29 | 1.31 | $1.29 | 1438 |
| 2024-01-26 | 1.32 | $1.29 | 1000 |
| 2024-01-25 | 1.33 | $1.31 | 4087 |
| 2024-01-24 | 1.34 | $1.32 | 9088 |
| 2024-01-23 | 1.34 | $1.38 | 711 |
| 2024-01-22 | 1.34 | $1.36 | 4848 |
| 2024-01-19 | 1.33 | $1.35 | 8814 |
| 2024-01-18 | 1.33 | $1.34 | 2719 |
| 2024-01-17 | 1.33 | $1.30 | 8737 |
| 2024-01-16 | 1.35 | $1.34 | 9917 |
| 2024-01-12 | 1.35 | $1.36 | 1476 |
| 2024-01-11 | 1.35 | $1.31 | 2890 |
| 2024-01-10 | 1.36 | $1.32 | 4588 |
| 2024-01-09 | 1.37 | $1.33 | 16567 |
| 2024-01-08 | 1.38 | $1.37 | 101203 |
| 2024-01-05 | 1.39 | $1.39 | 2457 |
| 2024-01-04 | 1.39 | $1.40 | 591 |
| 2024-01-03 | 1.38 | $1.40 | 578 |
| 2024-01-02 | 1.38 | $1.42 | 2157 |
| 2023-12-29 | 1.38 | $1.38 | 10169 |
| 2023-12-28 | 1.38 | $1.37 | 4152 |
| 2023-12-27 | 1.38 | $1.39 | 3795 |
| 2023-12-26 | 1.38 | $1.40 | 1764 |
| 2023-12-22 | 1.38 | $1.37 | 3529 |
| 2023-12-21 | 1.38 | $1.38 | 1020 |
| 2023-12-20 | 1.39 | $1.40 | 2856 |
| 2023-12-19 | 1.39 | $1.36 | 2061 |
| 2023-12-18 | 1.40 | $1.30 | 1324 |
| 2023-12-15 | 1.42 | $1.44 | 301 |
| 2023-12-14 | 1.41 | $1.41 | 3737 |
| 2023-12-13 | 1.42 | $1.39 | 744 |
| 2023-12-12 | 1.42 | $1.39 | 5341 |
| 2023-12-11 | 1.43 | $1.40 | 831 |
| 2023-12-08 | 1.44 | $1.42 | 543 |
| 2023-12-07 | 1.44 | $1.42 | 1115 |
| 2023-12-06 | 1.44 | $1.41 | 409 |
| 2023-12-05 | 1.45 | $1.43 | 757 |
| 2023-12-04 | 1.46 | $1.52 | 9573 |
| 2023-12-01 | 1.44 | $1.47 | 497 |
| 2023-11-30 | 1.44 | $1.49 | 4694 |
| 2023-11-29 | 1.43 | $1.46 | 1542 |
| 2023-11-28 | 1.42 | $1.51 | 2403 |
| 2023-11-27 | 1.40 | $1.36 | 13092 |
| 2023-11-24 | 1.41 | $1.39 | 6711 |
| 2023-11-22 | 1.42 | $1.42 | 666 |
| 2023-11-21 | 1.42 | $1.39 | 830 |
| 2023-11-20 | 1.43 | $1.43 | 300 |
| 2023-11-17 | 1.43 | $1.43 | 4302 |
| 2023-11-16 | 1.43 | $1.45 | 1056 |
| 2023-11-15 | 1.43 | $1.43 | 1567 |
| 2023-11-14 | 1.43 | $1.47 | 2625 |
| 2023-11-13 | 1.43 | $1.47 | 3714 |
| 2023-11-10 | 1.42 | $1.40 | 5183 |
| 2023-11-09 | 1.43 | $1.46 | 2922 |
| 2023-11-08 | 1.42 | $1.46 | 9572 |
| 2023-11-07 | 1.42 | $1.50 | 2180 |
| 2023-11-06 | 1.40 | $1.45 | 11466 |
| 2023-11-03 | 1.39 | $1.43 | 3209 |
| 2023-11-02 | 1.39 | $1.39 | 3342 |
| 2023-11-01 | 1.39 | $1.38 | 400 |
| 2023-10-31 | 1.40 | $1.38 | 1823 |
| 2023-10-30 | 1.41 | $1.36 | 2653 |
| 2023-10-27 | 1.42 | $1.41 | 2014 |
| 2023-10-26 | 1.43 | $1.48 | 1700 |
| 2023-10-25 | 1.42 | $1.40 | 395 |
| 2023-10-24 | 1.43 | $1.40 | 2869 |
| 2023-10-23 | 1.44 | $1.47 | 1228 |
| 2023-10-20 | 1.44 | $1.45 | 887 |
| 2023-10-19 | 1.44 | $1.48 | 2711 |
| 2023-10-18 | 1.43 | $1.46 | 1584 |
| 2023-10-17 | 1.43 | $1.38 | 208 |
| 2023-10-16 | 1.45 | $1.45 | 1195 |
| 2023-10-13 | 1.45 | $1.44 | 706 |
| 2023-10-12 | 1.46 | $1.51 | 2275 |
| 2023-10-11 | 1.45 | $1.48 | 674 |
| 2023-10-10 | 1.45 | $1.53 | 2161 |
| 2023-10-09 | 1.44 | $1.49 | 891 |
| 2023-10-06 | 1.43 | $1.38 | 1124 |
| 2023-10-05 | 1.45 | $1.53 | 27529 |
| 2023-10-04 | 1.44 | $1.36 | 1964 |
| 2023-10-03 | 1.46 | $1.41 | 2667 |
| 2023-10-02 | 1.48 | $1.50 | 4338 |
| 2023-09-29 | 1.48 | $1.41 | 2695 |
| 2023-09-28 | 1.49 | $1.50 | — |
| 2023-09-27 | 1.50 | $1.50 | 38278 |
| 2023-09-26 | 1.50 | $1.45 | 891 |
| 2023-09-25 | 1.52 | $1.47 | 3506 |
| 2023-09-22 | 1.53 | $1.52 | 7959 |
| 2023-09-21 | 1.54 | $1.53 | 2013 |
| 2023-09-20 | 1.54 | $1.54 | 3112 |
| 2023-09-19 | 1.55 | $1.54 | 1227 |
| 2023-09-18 | 1.55 | $1.50 | 9643 |
| 2023-09-15 | 1.57 | $1.55 | 2597 |
| 2023-09-14 | 1.58 | $1.59 | 1148 |
| 2023-09-13 | 1.58 | $1.56 | — |
| 2023-09-12 | 1.58 | $1.56 | 543 |
| 2023-09-11 | 1.59 | $1.58 | 7804 |
| 2023-09-08 | 1.59 | $1.59 | 6784 |
| 2023-09-07 | 1.60 | $1.59 | — |
| 2023-09-06 | 1.60 | $1.59 | 1488 |
| 2023-09-05 | 1.61 | $1.59 | 7128 |
| 2023-09-01 | 1.61 | $1.63 | 3766 |
| 2023-08-31 | 1.61 | $1.58 | 18269 |
| 2023-08-30 | 1.62 | $1.59 | 1770 |
| 2023-08-29 | 1.62 | $1.59 | 10427 |
| 2023-08-28 | 1.63 | $1.60 | 13209 |
| 2023-08-25 | 1.64 | $1.67 | 6952 |
| 2023-08-24 | 1.63 | $1.65 | 7260 |
| 2023-08-23 | 1.63 | $1.62 | 5025 |
| 2023-08-22 | 1.64 | $1.62 | 5626 |
| 2023-08-21 | 1.64 | $1.64 | 11241 |
| 2023-08-18 | 1.64 | $1.65 | 4254 |
| 2023-08-17 | 1.64 | $1.62 | 1880 |
| 2023-08-16 | 1.65 | $1.67 | 3006 |
| 2023-08-15 | 1.64 | $1.67 | 2183 |
| 2023-08-14 | 1.64 | $1.67 | 2915 |
| 2023-08-11 | 1.63 | $1.65 | 2853 |
| 2023-08-10 | 1.63 | $1.67 | 8189 |
| 2023-08-09 | 1.62 | $1.68 | 19166 |
| 2023-08-08 | 1.62 | $1.67 | 14016 |
| 2023-08-07 | 1.61 | $1.67 | 6335 |
| 2023-08-04 | 1.60 | $1.63 | 39034 |
| 2023-08-03 | 1.59 | $1.58 | 5561 |
| 2023-08-02 | 1.60 | $1.56 | 2762 |
| 2023-08-01 | 1.62 | $1.62 | 39908 |
| 2023-07-31 | 1.62 | $1.63 | 33904 |
| 2023-07-28 | 1.62 | $1.62 | 5602 |
| 2023-07-27 | 1.62 | $1.59 | 35432 |
| 2023-07-26 | 1.64 | $1.61 | 5830 |
| 2023-07-25 | 1.64 | $1.61 | 8920 |
| 2023-07-24 | 1.65 | $1.61 | 9744 |
| 2023-07-21 | 1.67 | $1.63 | 39645 |
| 2023-07-20 | 1.68 | $1.67 | 7930 |
| 2023-07-19 | 1.68 | $1.67 | 5856 |
| 2023-07-18 | 1.69 | $1.68 | 19643 |
| 2023-07-17 | 1.69 | $1.71 | 2270 |
| 2023-07-14 | 1.69 | $1.70 | 35900 |
| 2023-07-13 | 1.69 | $1.70 | 57578 |
| 2023-07-12 | 1.69 | $1.82 | 64423 |
| 2023-07-11 | 1.66 | $1.69 | 7476 |
| 2023-07-10 | 1.66 | $1.69 | 6172 |
| 2023-07-07 | 1.66 | $1.68 | 18938 |
| 2023-07-06 | 1.66 | $1.70 | 13648 |
| 2023-07-05 | 1.65 | $1.68 | 7680 |
| 2023-07-03 | 1.65 | $1.66 | 4871 |
| 2023-06-30 | 1.66 | $1.66 | 7690 |
| 2023-06-29 | 1.66 | $1.66 | 4772 |
| 2023-06-28 | 1.67 | $1.65 | 19232 |
| 2023-06-27 | 1.68 | $1.68 | 3341 |
| 2023-06-26 | 1.68 | $1.69 | 6475 |
| 2023-06-23 | 1.69 | $1.70 | 21949 |
| 2023-06-22 | 1.69 | $1.68 | 33257 |
| 2023-06-21 | 1.70 | $1.73 | 23309 |
| 2023-06-20 | 1.70 | $1.70 | 18873 |
| 2023-06-16 | 1.71 | $1.70 | 10204 |
| 2023-06-15 | 1.71 | $1.70 | 8942 |
| 2023-06-14 | 1.72 | $1.72 | 6747 |
| 2023-06-13 | 1.73 | $1.72 | 21342 |
| 2023-06-12 | 1.73 | $1.74 | 61283 |
| 2023-06-09 | 1.74 | $1.67 | 6318 |
| 2023-06-08 | 1.76 | $1.65 | 29059 |
| 2023-06-07 | 1.79 | $1.68 | 31128 |
| 2023-06-06 | 1.81 | $1.67 | 107700 |
| 2023-06-05 | 1.85 | $1.80 | 51613 |
| 2023-06-02 | 1.86 | $1.88 | 24836 |
| 2023-06-01 | 1.85 | $1.83 | 14915 |
| 2023-05-31 | 1.86 | $1.88 | 223277 |
| 2023-05-30 | 1.85 | $1.85 | 6917 |
| 2023-05-26 | 1.86 | $1.82 | 31130 |
| 2023-05-25 | 1.86 | $1.86 | 21979 |
| 2023-05-24 | 1.86 | $1.85 | 19971 |
| 2023-05-23 | 1.87 | $1.84 | 19574 |
| 2023-05-22 | 1.88 | $1.87 | 21355 |
| 2023-05-19 | 1.88 | $1.85 | 28961 |
| 2023-05-18 | 1.88 | $1.92 | 45331 |
| 2023-05-17 | 1.87 | $1.89 | 45510 |
| 2023-05-16 | 1.87 | $1.94 | 116256 |
| 2023-05-15 | 1.85 | $2.03 | 382270 |
| 2023-05-12 | 1.82 | $1.85 | 5.1M |
| 2023-05-11 | 1.81 | $1.90 | 95559 |
| 2023-05-10 | 1.80 | $1.81 | 60809 |
| 2023-05-09 | 1.80 | $1.81 | 92491 |
| 2023-05-08 | 1.80 | $1.88 | 76223 |
| 2023-05-05 | 1.79 | $1.92 | 246969 |
| 2023-05-04 | 1.77 | $2.04 | 221357 |
| 2023-05-03 | 1.72 | $2.06 | 797859 |
| 2023-05-02 | 1.66 | $2.39 | 33.6M |
| 2023-05-01 | 1.51 | $1.58 | 699391 |
| 2023-04-28 | 1.52 | $1.52 | 5463 |
| 2023-04-27 | 1.55 | $1.55 | 1216 |
| 2023-04-26 | 1.57 | $1.55 | 4045 |
| 2023-04-25 | 1.59 | $1.55 | 8655 |
| 2023-04-24 | 1.62 | $1.64 | 5519 |
| 2023-04-21 | 1.64 | $1.63 | 11811 |
| 2023-04-20 | 1.67 | $1.63 | 3978 |
| 2023-04-19 | 1.70 | $1.64 | 1182 |
| 2023-04-18 | 1.73 | $1.63 | 24329 |
| 2023-04-17 | 1.77 | $1.67 | 6356 |
| 2023-04-14 | 1.82 | $1.65 | 11000 |
| 2023-04-13 | 1.87 | $1.80 | 21354 |
| 2023-04-12 | 1.90 | $1.92 | 23666 |
| 2023-04-11 | 1.91 | $1.90 | 11866 |
| 2023-04-10 | 1.93 | $1.90 | 3940 |
| 2023-04-06 | 1.96 | $1.90 | 7322 |
| 2023-04-05 | 1.98 | $2.01 | 730 |
| 2023-04-04 | 1.99 | $1.99 | 2512 |
| 2023-04-03 | 2.01 | $1.97 | 5783 |
| 2023-03-31 | 2.03 | $2.01 | 7583 |
| 2023-03-30 | 2.05 | $2.00 | 1834 |
| 2023-03-29 | 2.07 | $2.00 | 1888 |
| 2023-03-28 | 2.10 | $2.08 | 9404 |
| 2023-03-27 | 2.12 | $2.19 | 2193 |
| 2023-03-24 | 2.12 | $2.17 | 1037 |
| 2023-03-23 | 2.12 | $2.17 | 1312 |
| 2023-03-22 | 2.13 | $2.12 | 1675 |
| 2023-03-21 | 2.14 | $2.16 | 6088 |
| 2023-03-20 | 2.15 | $2.12 | 3609 |
| 2023-03-17 | 2.18 | $2.18 | 1128 |
| 2023-03-16 | 2.19 | $2.13 | 4748 |
| 2023-03-15 | 2.22 | $2.10 | 5722 |
| 2023-03-14 | 2.26 | $2.18 | 2329 |
| 2023-03-13 | 2.28 | $2.32 | 2195 |
| 2023-03-10 | 2.29 | $2.40 | 3700 |
| 2023-03-09 | 2.27 | $2.37 | 1136 |
| 2023-03-08 | 2.27 | $2.39 | 804 |
| 2023-03-07 | 2.26 | $2.32 | 5023 |
| 2023-03-06 | 2.26 | $2.30 | 3678 |
| 2023-03-03 | 2.27 | $2.27 | 3031 |
| 2023-03-02 | 2.28 | $2.41 | 6750 |
| 2023-03-01 | 2.27 | $2.25 | 2246 |
| 2023-02-28 | 2.29 | $2.22 | 6800 |
| 2023-02-27 | 2.33 | $2.23 | 5584 |
| 2023-02-24 | 2.37 | $2.30 | 18466 |
| 2023-02-23 | 2.39 | $2.19 | 12297 |
| 2023-02-22 | 2.45 | $2.33 | 24075 |
| 2023-02-21 | 2.49 | $2.45 | 13091 |
| 2023-02-17 | 2.51 | $2.50 | 2009 |
| 2023-02-16 | 2.53 | $2.50 | 4492 |
| 2023-02-15 | 2.54 | $2.57 | 12753 |
| 2023-02-14 | 2.55 | $2.50 | 8695 |
| 2023-02-13 | 2.57 | $2.56 | 555 |
| 2023-02-10 | 2.58 | $2.50 | 7653 |
| 2023-02-09 | 2.61 | $2.57 | 6848 |
| 2023-02-08 | 2.63 | $2.52 | 4111 |
| 2023-02-07 | 2.66 | $2.55 | 8927 |
| 2023-02-06 | 2.69 | $2.60 | 6454 |
| 2023-02-03 | 2.72 | $2.53 | 59548 |
| 2023-02-02 | 2.76 | $2.59 | 50178 |
| 2023-02-01 | 2.80 | $2.71 | 7982 |
| 2023-01-31 | 2.82 | $2.79 | 8242 |
| 2023-01-30 | 2.83 | $2.75 | 18233 |
| 2023-01-27 | 2.85 | $3.00 | 8862 |
| 2023-01-26 | 2.81 | $2.87 | 7251 |
| 2023-01-25 | 2.80 | $2.90 | 7297 |
| 2023-01-24 | 2.79 | $2.90 | 5267 |
| 2023-01-23 | 2.76 | $3.04 | 44213 |
| 2023-01-20 | 2.71 | $2.75 | 9899 |
| 2023-01-19 | 2.71 | $2.76 | 17923 |
| 2023-01-18 | 2.71 | $2.80 | 85157 |
| 2023-01-17 | 2.70 | $2.86 | 255846 |
| 2023-01-13 | 2.67 | $2.70 | 9899 |
| 2023-01-12 | 2.67 | $2.71 | 11393 |
| 2023-01-11 | 2.68 | $2.58 | 5354 |
| 2023-01-10 | 2.71 | $2.60 | 6226 |
| 2023-01-09 | 2.74 | $2.61 | 7357 |
| 2023-01-06 | 2.78 | $2.74 | 610 |
| 2023-01-05 | 2.80 | $2.74 | 2290 |
| 2023-01-04 | 2.82 | $2.67 | 12524 |
| 2023-01-03 | 2.86 | $2.79 | 5489 |
| 2022-12-30 | 2.88 | $2.61 | 6904 |
| 2022-12-29 | 2.94 | $2.65 | 14671 |
| 2022-12-28 | 3.00 | $2.76 | 24912 |
| 2022-12-27 | 3.05 | $2.94 | 9021 |
| 2022-12-23 | 3.06 | $3.00 | 3174 |
| 2022-12-22 | 3.07 | $2.94 | 11374 |
| 2022-12-21 | 3.09 | $2.98 | 16175 |
| 2022-12-20 | 3.11 | $2.98 | 14487 |
| 2022-12-19 | 3.13 | $2.99 | 21684 |
| 2022-12-16 | 3.15 | $3.13 | 16881 |
| 2022-12-15 | 3.14 | $3.27 | 59164 |
| 2022-12-14 | 3.10 | $3.00 | 6655 |
| 2022-12-13 | 3.11 | $2.99 | 7450 |
| 2022-12-12 | 3.12 | $2.94 | 20705 |
| 2022-12-09 | 3.15 | $3.01 | 13150 |
| 2022-12-08 | 3.16 | $3.07 | 7428 |
| 2022-12-07 | 3.17 | $3.16 | 4846 |
| 2022-12-06 | 3.15 | $3.23 | 19139 |
| 2022-12-05 | 3.12 | $3.27 | 186109 |
| 2022-12-02 | 3.07 | $3.05 | 12254 |
| 2022-12-01 | 3.06 | $3.10 | 13218 |
| 2022-11-30 | 3.03 | $3.12 | 19608 |
| 2022-11-29 | 3.00 | $3.05 | 9393 |
| 2022-11-28 | 2.97 | $3.05 | 13008 |
| 2022-11-25 | 2.94 | $3.04 | 277 |
| 2022-11-23 | 2.91 | $3.04 | 13397 |
| 2022-11-22 | 2.87 | $2.94 | 10685 |
| 2022-11-21 | 2.85 | $2.95 | 3732 |
| 2022-11-18 | 2.81 | $3.04 | 36700 |
| 2022-11-17 | 2.76 | $2.85 | 8356 |
| 2022-11-16 | 2.73 | $2.80 | 9193 |
| 2022-11-15 | 2.72 | $2.89 | 33416 |
| 2022-11-14 | 2.67 | $2.93 | 34808 |
| 2022-11-11 | 2.62 | $2.72 | 13643 |
| 2022-11-10 | 2.60 | $2.61 | 12071 |
| 2022-11-09 | 2.60 | $2.67 | 47504 |
| 2022-11-08 | 2.59 | $2.63 | 7287 |
| 2022-11-07 | 2.58 | $2.56 | 10326 |
| 2022-11-04 | 2.59 | $2.50 | 10820 |
| 2022-11-03 | 2.61 | $2.64 | 44645 |
| 2022-11-02 | 2.61 | $2.69 | 6518 |
| 2022-11-01 | 2.59 | $2.85 | 43556 |
| 2022-10-31 | 2.54 | $2.80 | 9247 |
| 2022-10-28 | 2.49 | $2.83 | 17448 |
| 2022-10-27 | 2.43 | $2.65 | 4774 |
| 2022-10-26 | 2.40 | $2.64 | 17039 |
| 2022-10-25 | 2.36 | $2.53 | 11241 |
| 2022-10-24 | 2.34 | $2.37 | 28366 |
| 2022-10-21 | 2.36 | $2.46 | 13987 |
| 2022-10-20 | 2.36 | $2.39 | 7131 |
| 2022-10-19 | 2.37 | $2.37 | 83660 |
| 2022-10-18 | 2.39 | $2.33 | 38865 |
| 2022-10-17 | 2.43 | $2.39 | 10374 |
| 2022-10-14 | 2.46 | $2.42 | 4126 |
| 2022-10-13 | 2.49 | $2.46 | 23980 |
| 2022-10-12 | 2.51 | $2.44 | 11440 |
| 2022-10-11 | 2.55 | $2.40 | 32763 |
| 2022-10-10 | 2.60 | $2.56 | 19003 |
| 2022-10-07 | 2.62 | $2.75 | 40206 |
| 2022-10-06 | 2.62 | $2.70 | 27662 |
| 2022-10-05 | 2.62 | $2.66 | 6119 |
| 2022-10-04 | 2.63 | $2.74 | 6888 |
| 2022-10-03 | 2.62 | $2.68 | 13191 |
| 2022-09-30 | 2.63 | $2.61 | 22871 |
| 2022-09-29 | 2.66 | $2.74 | 10120 |
| 2022-09-28 | 2.66 | $2.73 | 38324 |
| 2022-09-27 | 2.67 | $2.63 | 26472 |
| 2022-09-26 | 2.70 | $2.54 | 17135 |
| 2022-09-23 | 2.76 | $2.51 | 36251 |
| 2022-09-22 | 2.83 | $2.57 | 113377 |
| 2022-09-21 | 2.91 | $2.75 | 31353 |
| 2022-09-20 | 2.96 | $2.83 | 27641 |
| 2022-09-19 | 3.00 | $2.86 | 24391 |
| 2022-09-16 | 3.04 | $2.84 | 69987 |
| 2022-09-15 | 3.09 | $2.99 | 44523 |
| 2022-09-14 | 3.12 | $2.97 | 57014 |
| 2022-09-13 | 3.16 | $3.03 | 35322 |
| 2022-09-12 | 3.19 | $3.07 | 47444 |
| 2022-09-09 | 3.22 | $3.07 | 83303 |
| 2022-09-08 | 3.25 | $2.98 | 247485 |
| 2022-09-07 | 3.31 | $2.91 | 84122 |
| 2022-09-06 | 3.39 | $2.85 | 224806 |
| 2022-09-02 | 3.50 | $3.06 | 360933 |
| 2022-09-01 | 3.58 | $3.20 | 1.2M |
| 2022-08-31 | 3.65 | $4.25 | 15.4M |
| 2022-08-30 | 3.50 | $3.78 | 1.7M |
| 2022-08-29 | 3.43 | $3.28 | 42678 |
| 2022-08-26 | 3.45 | $3.25 | 85454 |
| 2022-08-25 | 3.47 | $3.53 | 154151 |
| 2022-08-24 | 3.45 | $3.43 | 44179 |
| 2022-08-23 | 3.44 | $3.35 | 59527 |
| 2022-08-22 | 3.44 | $3.39 | 67669 |
| 2022-08-19 | 3.43 | $3.40 | 80925 |
| 2022-08-18 | 3.43 | $3.50 | 144502 |
| 2022-08-17 | 3.39 | $3.35 | 169742 |
| 2022-08-16 | 3.39 | $3.24 | 152659 |
| 2022-08-15 | 3.40 | $3.07 | 277533 |
| 2022-08-12 | 3.45 | $3.33 | 363748 |
| 2022-08-11 | 3.45 | $3.59 | 806084 |
| 2022-08-10 | 3.40 | $3.47 | 37619 |
| 2022-08-09 | 3.37 | $3.44 | 57743 |
| 2022-08-08 | 3.33 | $3.54 | 121333 |
| 2022-08-05 | 3.27 | $3.50 | 259425 |
| 2022-08-04 | 3.20 | $3.37 | 85959 |
| 2022-08-03 | 3.15 | $3.44 | 190273 |
| 2022-08-02 | 3.08 | $3.28 | 660794 |
| 2022-08-01 | 3.02 | $3.28 | 577450 |
| 2022-07-29 | 2.96 | $3.06 | 365362 |
| 2022-07-28 | 2.93 | $2.91 | 43620 |
| 2022-07-27 | 2.94 | $2.94 | 135881 |
| 2022-07-26 | 2.93 | $2.95 | 108629 |
| 2022-07-25 | 2.92 | $3.04 | 289212 |
| 2022-07-22 | 2.89 | $3.01 | 2.8M |
| 2022-07-21 | 2.87 | $3.00 | 74854 |
| 2022-07-20 | 2.84 | $3.20 | 218436 |
| 2022-07-19 | 2.76 | $3.01 | 197088 |
| 2022-07-18 | 2.71 | $2.81 | 244632 |
| 2022-07-15 | 2.70 | $2.74 | 26080 |
| 2022-07-14 | 2.70 | $2.91 | 107349 |
| 2022-07-13 | 2.66 | $2.96 | 138464 |
| 2022-07-12 | 2.61 | $2.73 | 14175 |
| 2022-07-11 | 2.60 | $2.78 | 71025 |
| 2022-07-08 | 2.57 | $2.77 | 32759 |
| 2022-07-07 | 2.55 | $2.69 | 26313 |
| 2022-07-06 | 2.54 | $2.55 | 17780 |
| 2022-07-05 | 2.56 | $2.53 | 58145 |
| 2022-07-01 | 2.59 | $2.54 | 28944 |
| 2022-06-30 | 2.62 | $2.55 | 31845 |
| 2022-06-29 | 2.66 | $2.65 | 200106 |
| 2022-06-28 | 2.68 | $2.59 | 48783 |
| 2022-06-27 | 2.71 | $2.76 | 48395 |
| 2022-06-24 | 2.72 | $2.64 | 96514 |
| 2022-06-23 | 2.76 | $2.62 | 113074 |
| 2022-06-22 | 2.81 | $2.64 | 220714 |
| 2022-06-21 | 2.86 | $2.91 | 233990 |
| 2022-06-17 | 2.86 | $2.90 | 230316 |
| 2022-06-16 | 2.87 | $2.97 | 162397 |
| 2022-06-15 | 2.87 | $2.90 | 48138 |
| 2022-06-14 | 2.88 | $2.70 | 30220 |
| 2022-06-13 | 2.93 | $2.70 | 152269 |
| 2022-06-10 | 2.99 | $3.02 | 502086 |
| 2022-06-09 | 3.00 | $3.07 | 43398 |
| 2022-06-08 | 3.00 | $3.16 | 170289 |
| 2022-06-07 | 2.98 | $3.06 | 151974 |
| 2022-06-06 | 2.98 | $3.12 | 46397 |
| 2022-06-03 | 2.97 | $3.10 | 99793 |
| 2022-06-02 | 2.96 | $2.96 | 158714 |
| 2022-06-01 | 2.98 | $2.74 | 76312 |
| 2022-05-31 | 3.05 | $2.96 | 65999 |
| 2022-05-27 | 3.08 | $2.95 | 107120 |
| 2022-05-26 | 3.13 | $2.86 | 131731 |
| 2022-05-25 | 3.20 | $2.84 | 148245 |
| 2022-05-24 | 3.28 | $2.74 | 216587 |
| 2022-05-23 | 3.41 | $2.93 | 302542 |
| 2022-05-20 | 3.51 | $3.06 | 475228 |
| 2022-05-19 | 3.60 | $3.27 | 413742 |
| 2022-05-18 | 3.66 | $3.42 | 307343 |
| 2022-05-17 | 3.70 | $3.53 | 491364 |
| 2022-05-16 | 3.72 | $3.90 | 668388 |
| 2022-05-13 | 3.66 | $4.13 | 1.5M |
| 2022-05-12 | 3.55 | $3.73 | 692197 |
| 2022-05-11 | 3.50 | $3.61 | 1.6M |
| 2022-05-10 | 3.47 | $3.66 | 1.9M |
| 2022-05-09 | 3.42 | $3.40 | 662774 |
| 2022-05-06 | 3.43 | $3.49 | 2.4M |
| 2022-05-05 | 3.41 | $3.44 | 341555 |
| 2022-05-04 | 3.40 | $3.64 | 544515 |
| 2022-05-03 | 3.34 | $3.41 | 6.9M |
| 2022-05-02 | 3.33 | $3.54 | 3.1M |
| 2022-04-29 | 3.28 | $3.04 | 803064 |
| 2022-04-28 | 3.33 | $3.18 | 750233 |
| 2022-04-27 | 3.37 | $3.21 | 2.2M |
| 2022-04-26 | 3.40 | $3.43 | 9.0M |
| 2022-04-25 | 3.39 | $3.41 | 1.3M |
| 2022-04-22 | 3.38 | $3.21 | 605576 |
| 2022-04-21 | 3.41 | $3.44 | 2.0M |
| 2022-04-20 | 3.40 | $3.60 | 1.4M |
| 2022-04-19 | 3.35 | $3.58 | 2.4M |
| 2022-04-18 | 3.30 | $3.21 | 848570 |
| 2022-04-14 | 3.32 | $3.09 | 1.2M |
| 2022-04-13 | 3.36 | $3.02 | 247845 |
| 2022-04-12 | 3.43 | $3.16 | 108308 |
| 2022-04-11 | 3.48 | $3.01 | 186031 |
| 2022-04-08 | 3.57 | $3.20 | 708139 |
| 2022-04-07 | 3.64 | $4.00 | 999998 |
| 2022-04-06 | 3.54 | $4.00 | 1.2M |
| 2022-04-05 | 3.43 | $3.81 | 2.4M |
| 2022-04-04 | 3.34 | $3.49 | 2.3M |
| 2022-04-01 | 3.30 | $3.04 | 1.9M |
| 2022-03-31 | 3.35 | $2.99 | 677394 |
| 2022-03-30 | 3.42 | $3.13 | 2.1M |
| 2022-03-29 | 3.47 | $3.27 | 170424 |
| 2022-03-28 | 3.49 | $3.23 | 911021 |
| 2022-03-25 | 3.53 | $3.34 | 924141 |
| 2022-03-24 | 3.55 | $3.45 | 334123 |
| 2022-03-23 | 3.55 | $3.72 | 3.4M |
| 2022-03-22 | 3.49 | $3.43 | 680225 |
| 2022-03-21 | 3.48 | $3.60 | 3.5M |
| 2022-03-18 | 3.44 | $5.36 | 4.2M |
| 2022-03-17 | 3.01 | $4.57 | 4.6M |
| 2022-03-16 | 2.69 | $3.52 | 2.0M |
| 2022-03-15 | 2.53 | $3.99 | 14.6M |
| 2022-03-14 | 2.25 | $3.04 | 950963 |
| 2022-03-11 | 2.12 | $2.52 | 242613 |
| 2022-03-10 | 2.09 | $2.58 | 590411 |
| 2022-03-09 | 2.05 | $2.63 | 6.6M |
| 2022-03-08 | 1.99 | $2.04 | 304142 |
| 2022-03-07 | 2.04 | $2.14 | 369867 |
| 2022-03-04 | 2.09 | $2.64 | 646257 |
| 2022-03-03 | 2.05 | $3.29 | 1.7M |
| 2022-03-02 | 1.86 | $2.70 | 785776 |
| 2022-03-01 | 1.77 | $2.24 | 70015 |
| 2022-02-28 | 1.77 | $2.27 | 95477 |
| 2022-02-25 | 1.77 | $2.23 | 134722 |
| 2022-02-24 | 1.79 | $2.38 | 197443 |
| 2022-02-23 | 1.78 | $2.18 | 144409 |
| 2022-02-22 | 1.82 | $2.16 | 129265 |
| 2022-02-18 | 1.87 | $2.29 | 138232 |
| 2022-02-17 | 1.91 | $2.35 | 620071 |
| 2022-02-16 | 1.95 | $2.39 | 114051 |
| 2022-02-15 | 2.00 | $2.44 | 129346 |
| 2022-02-14 | 2.05 | $2.43 | 163408 |
| 2022-02-11 | 2.12 | $2.53 | 237954 |
| 2022-02-10 | 2.19 | $2.60 | 294435 |
| 2022-02-09 | 2.26 | $2.70 | 477667 |
| 2022-02-08 | 2.34 | $2.55 | 612747 |
| 2022-02-07 | 2.46 | $2.69 | 2.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.02
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.97
Maximum
4.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.02 | $1.95 | 35689 |
| 2026-07-15 | 2.03 | $1.94 | 50044 |
| 2026-07-14 | 2.05 | $2.04 | 65125 |
| 2026-07-13 | 2.03 | $2.07 | 87223 |
| 2026-07-10 | 2.01 | $2.08 | 153122 |
| 2026-07-09 | 1.98 | $2.19 | 459933 |
| 2026-07-08 | 1.90 | $2.04 | 207800 |
| 2026-07-07 | 1.85 | $1.91 | 12181 |
| 2026-07-06 | 1.84 | $1.89 | 22240 |
| 2026-07-02 | 1.83 | $1.84 | 22358 |
| 2026-07-01 | 1.84 | $1.85 | 17200 |
| 2026-06-30 | 1.84 | $1.84 | 12300 |
| 2026-06-29 | 1.85 | $1.79 | 33563 |
| 2026-06-26 | 1.87 | $1.80 | 54027 |
| 2026-06-25 | 1.90 | $1.81 | 17966 |
| 2026-06-24 | 1.93 | $1.87 | 25444 |
| 2026-06-23 | 1.95 | $1.95 | 21320 |
| 2026-06-22 | 1.96 | $2.01 | 120714 |
| 2026-06-18 | 1.94 | $2.19 | 110913 |
| 2026-06-17 | 1.86 | $2.02 | 100965 |
| 2026-06-16 | 1.82 | $1.94 | 661347 |
| 2026-06-15 | 1.79 | $1.84 | 25489 |
| 2026-06-12 | 1.79 | $1.84 | 32408 |
| 2026-06-11 | 1.80 | $1.98 | 60900 |
| 2026-06-10 | 1.76 | $1.76 | 35400 |
| 2026-06-09 | 1.79 | $1.76 | 35097 |
| 2026-06-08 | 1.82 | $1.83 | 20024 |
| 2026-06-05 | 1.85 | $1.90 | 11605 |
| 2026-06-04 | 1.85 | $1.91 | 12100 |
| 2026-06-03 | 1.86 | $1.85 | 26136 |
| 2026-06-02 | 1.88 | $1.93 | 19100 |
| 2026-06-01 | 1.89 | $1.97 | 35219 |
| 2026-05-29 | 1.89 | $1.91 | 26781 |
| 2026-05-28 | 1.91 | $1.85 | 21611 |
| 2026-05-27 | 1.96 | $1.85 | 44554 |
| 2026-05-26 | 2.01 | $1.98 | 25439 |
| 2026-05-22 | 2.04 | $2.02 | 22250 |
| 2026-05-21 | 2.07 | $1.97 | 15711 |
| 2026-05-20 | 2.11 | $1.97 | 25500 |
| 2026-05-19 | 2.17 | $2.00 | 36175 |
| 2026-05-18 | 2.22 | $2.06 | 55855 |
| 2026-05-15 | 2.28 | $2.06 | 29722 |
| 2026-05-14 | 2.34 | $2.11 | 35012 |
| 2026-05-13 | 2.39 | $2.19 | 72007 |
| 2026-05-12 | 2.44 | $2.32 | 45000 |
| 2026-05-11 | 2.45 | $2.38 | 59091 |
| 2026-05-08 | 2.44 | $2.40 | 60000 |
| 2026-05-07 | 2.42 | $2.66 | 113844 |
| 2026-05-06 | 2.31 | $2.30 | 200703 |
| 2026-05-05 | 2.29 | $2.59 | 2.3M |
| 2026-05-04 | 2.17 | $2.44 | 586800 |
| 2026-05-01 | 2.07 | $2.06 | 7901 |
| 2026-04-30 | 2.07 | $1.98 | 15847 |
| 2026-04-29 | 2.09 | $1.94 | 9337 |
| 2026-04-28 | 2.13 | $2.01 | 2338 |
| 2026-04-27 | 2.16 | $2.05 | 23701 |
| 2026-04-24 | 2.18 | $2.06 | 10900 |
| 2026-04-23 | 2.20 | $2.00 | 6700 |
| 2026-04-22 | 2.24 | $2.16 | 6800 |
| 2026-04-21 | 2.23 | $2.25 | 14216 |
| 2026-04-20 | 2.19 | $2.32 | 11721 |
| 2026-04-17 | 2.13 | $2.35 | 30603 |
| 2026-04-16 | 2.03 | $2.20 | 24112 |
| 2026-04-15 | 1.96 | $2.18 | 118000 |
| 2026-04-14 | 1.89 | $1.89 | 5717 |
| 2026-04-13 | 1.88 | $1.87 | 2500 |
| 2026-04-10 | 1.89 | $1.88 | 3300 |
| 2026-04-09 | 1.89 | $1.91 | 3941 |
| 2026-04-08 | 1.88 | $1.97 | 3800 |
| 2026-04-07 | 1.85 | $1.93 | 41500 |
| 2026-04-06 | 1.82 | $1.98 | 24620 |
| 2026-04-02 | 1.78 | $1.82 | 2948 |
| 2026-04-01 | 1.78 | $1.82 | 3915 |
| 2026-03-31 | 1.77 | $1.77 | 6200 |
| 2026-03-30 | 1.79 | $1.68 | 17300 |
| 2026-03-27 | 1.83 | $1.71 | 15560 |
| 2026-03-26 | 1.88 | $1.83 | 13500 |
| 2026-03-25 | 1.90 | $1.87 | 15112 |
| 2026-03-24 | 1.91 | $1.90 | 2000 |
| 2026-03-23 | 1.91 | $1.89 | 2400 |
| 2026-03-20 | 1.91 | $1.89 | 11125 |
| 2026-03-19 | 1.92 | $1.91 | 7915 |
| 2026-03-18 | 1.92 | $1.92 | 4126 |
| 2026-03-17 | 1.92 | $1.92 | 5121 |
| 2026-03-16 | 1.92 | $1.92 | 5500 |
| 2026-03-13 | 1.92 | $1.90 | 15092 |
| 2026-03-12 | 1.92 | $1.90 | 8900 |
| 2026-03-11 | 1.93 | $1.90 | 6827 |
| 2026-03-10 | 1.93 | $1.90 | 16522 |
| 2026-03-09 | 1.94 | $1.91 | 9911 |
| 2026-03-06 | 1.95 | $1.93 | 6897 |
| 2026-03-05 | 1.94 | $1.92 | 4411 |
| 2026-03-04 | 1.95 | $1.92 | 1016 |
| 2026-03-03 | 1.95 | $1.91 | 6947 |
| 2026-03-02 | 1.95 | $1.93 | 24100 |
| 2026-02-27 | 1.95 | $1.91 | 3600 |
| 2026-02-26 | 1.95 | $1.91 | 3400 |
| 2026-02-25 | 1.95 | $1.91 | 4800 |
| 2026-02-24 | 1.96 | $1.91 | 2932 |
| 2026-02-23 | 1.96 | $1.93 | 30100 |
| 2026-02-20 | 1.96 | $1.97 | 5755 |
| 2026-02-19 | 1.94 | $1.96 | 27400 |
| 2026-02-18 | 1.92 | $1.98 | 15156 |
| 2026-02-17 | 1.89 | $1.93 | 54300 |
| 2026-02-13 | 1.86 | $1.89 | 10000 |
| 2026-02-12 | 1.85 | $1.88 | 16261 |
| 2026-02-11 | 1.83 | $1.86 | 10736 |
| 2026-02-10 | 1.82 | $1.88 | 4900 |
| 2026-02-09 | 1.80 | $1.87 | 71000 |
| 2026-02-06 | 1.77 | $1.80 | 4901 |
| 2026-02-05 | 1.77 | $1.78 | 12877 |
| 2026-02-04 | 1.77 | $1.79 | 13000 |
| 2026-02-03 | 1.76 | $1.80 | 5910 |
| 2026-02-02 | 1.76 | $1.78 | 15822 |
| 2026-01-30 | 1.75 | $1.75 | 56751 |
| 2026-01-29 | 1.76 | $1.76 | 16511 |
| 2026-01-28 | 1.77 | $1.76 | 12000 |
| 2026-01-27 | 1.78 | $1.78 | 8238 |
| 2026-01-26 | 1.79 | $1.78 | 10466 |
| 2026-01-23 | 1.79 | $1.80 | 22819 |
| 2026-01-22 | 1.80 | $1.81 | 15749 |
| 2026-01-21 | 1.80 | $1.75 | 33819 |
| 2026-01-20 | 1.82 | $1.84 | 32000 |
| 2026-01-16 | 1.82 | $1.85 | 28803 |
| 2026-01-15 | 1.82 | $1.86 | 16000 |
| 2026-01-14 | 1.82 | $1.82 | 17344 |
| 2026-01-13 | 1.82 | $1.84 | 9500 |
| 2026-01-12 | 1.82 | $1.84 | 21033 |
| 2026-01-09 | 1.83 | $1.85 | 7917 |
| 2026-01-08 | 1.83 | $1.84 | 15100 |
| 2026-01-07 | 1.83 | $1.81 | 45837 |
| 2026-01-06 | 1.85 | $1.86 | 21500 |
| 2026-01-05 | 1.86 | $1.82 | 29600 |
| 2026-01-02 | 1.88 | $1.85 | 38277 |
| 2025-12-31 | 1.90 | $1.80 | 99400 |
| 2025-12-30 | 1.93 | $1.89 | 36200 |
| 2025-12-29 | 1.95 | $1.85 | 63303 |
| 2025-12-26 | 1.99 | $1.92 | 43500 |
| 2025-12-24 | 2.01 | $1.98 | 6301 |
| 2025-12-23 | 2.01 | $2.01 | 26407 |
| 2025-12-22 | 2.01 | $2.02 | 17409 |
| 2025-12-19 | 2.00 | $1.97 | 62839 |
| 2025-12-18 | 2.01 | $1.97 | 16500 |
| 2025-12-17 | 2.02 | $1.97 | 35939 |
| 2025-12-16 | 2.03 | $1.99 | 33800 |
| 2025-12-15 | 2.04 | $1.96 | 77500 |
| 2025-12-12 | 2.05 | $1.99 | 37740 |
| 2025-12-11 | 2.07 | $2.06 | 18600 |
| 2025-12-10 | 2.06 | $2.06 | 27932 |
| 2025-12-09 | 2.05 | $2.03 | 40600 |
| 2025-12-08 | 2.05 | $2.02 | 16000 |
| 2025-12-05 | 2.05 | $2.03 | 10522 |
| 2025-12-04 | 2.04 | $2.02 | 20626 |
| 2025-12-03 | 2.04 | $2.09 | 30449 |
| 2025-12-02 | 2.02 | $2.12 | 14703 |
| 2025-12-01 | 1.98 | $2.16 | 69438 |
| 2025-11-28 | 1.93 | $2.13 | 38128 |
| 2025-11-26 | 1.87 | $1.97 | 18012 |
| 2025-11-25 | 1.84 | $1.93 | 56924 |
| 2025-11-24 | 1.83 | $1.90 | 42643 |
| 2025-11-21 | 1.83 | $1.86 | 65721 |
| 2025-11-20 | 1.84 | $1.82 | 66428 |
| 2025-11-19 | 1.87 | $1.82 | 23433 |
| 2025-11-18 | 1.90 | $1.92 | 49226 |
| 2025-11-17 | 1.92 | $1.95 | 81029 |
| 2025-11-14 | 1.93 | $2.01 | 120701 |
| 2025-11-13 | 1.92 | $2.09 | 661943 |
| 2025-11-12 | 1.89 | $2.36 | 687200 |
| 2025-11-11 | 1.77 | $1.93 | 32524 |
| 2025-11-10 | 1.76 | $1.96 | 26000 |
| 2025-11-07 | 1.75 | $1.87 | 11701 |
| 2025-11-06 | 1.77 | $1.83 | 39900 |
| 2025-11-05 | 1.80 | $1.89 | 23624 |
| 2025-11-04 | 1.83 | $1.88 | 44900 |
| 2025-11-03 | 1.87 | $1.82 | 74019 |
| 2025-10-31 | 1.95 | $2.00 | 25043 |
| 2025-10-30 | 1.99 | $2.08 | 25630 |
| 2025-10-29 | 2.01 | $2.13 | 24309 |
| 2025-10-28 | 2.03 | $2.12 | 36856 |
| 2025-10-27 | 2.06 | $2.23 | 19017 |
| 2025-10-24 | 2.06 | $2.24 | 63500 |
| 2025-10-23 | 2.07 | $2.13 | 25629 |
| 2025-10-22 | 2.12 | $2.19 | 50900 |
| 2025-10-21 | 2.16 | $2.25 | 63800 |
| 2025-10-20 | 2.20 | $2.16 | 35287 |
| 2025-10-17 | 2.28 | $2.16 | 35189 |
| 2025-10-16 | 2.38 | $2.22 | 42010 |
| 2025-10-15 | 2.48 | $2.28 | 166117 |
| 2025-10-14 | 2.59 | $2.59 | 32600 |
| 2025-10-13 | 2.63 | $2.54 | 24832 |
| 2025-10-10 | 2.70 | $2.50 | 86700 |
| 2025-10-09 | 2.79 | $2.68 | 59008 |
| 2025-10-08 | 2.85 | $2.77 | 97100 |
| 2025-10-07 | 2.89 | $2.76 | 74754 |
| 2025-10-06 | 2.94 | $2.83 | 49600 |
| 2025-10-03 | 2.98 | $2.84 | 86300 |
| 2025-10-02 | 3.03 | $2.85 | 100733 |
| 2025-10-01 | 3.08 | $2.91 | 85608 |
| 2025-09-30 | 3.13 | $2.93 | 173325 |
| 2025-09-29 | 3.17 | $3.23 | 302400 |
| 2025-09-26 | 3.12 | $3.06 | 442422 |
| 2025-09-25 | 3.12 | $2.66 | 85129 |
| 2025-09-24 | 3.24 | $2.73 | 84343 |
| 2025-09-23 | 3.36 | $2.78 | 196545 |
| 2025-09-22 | 3.48 | $2.91 | 208100 |
| 2025-09-19 | 3.58 | $3.10 | 175300 |
| 2025-09-18 | 3.63 | $3.26 | 302906 |
| 2025-09-17 | 3.64 | $3.14 | 234511 |
| 2025-09-16 | 3.68 | $3.22 | 250828 |
| 2025-09-15 | 3.70 | $3.30 | 486918 |
| 2025-09-12 | 3.67 | $3.59 | 1.2M |
| 2025-09-11 | 3.55 | $3.40 | 1.6M |
| 2025-09-10 | 3.44 | $3.26 | 1.8M |
| 2025-09-09 | 3.34 | $3.98 | 3.0M |
| 2025-09-08 | 2.99 | $5.70 | 65.5M |
| 2025-09-05 | 2.01 | $3.65 | 210.7M |
| 2025-09-04 | 1.45 | $1.89 | 9.1M |
| 2025-09-03 | 1.34 | $1.27 | 38300 |
| 2025-09-02 | 1.40 | $1.29 | 70215 |
| 2025-08-29 | 1.46 | $1.39 | 37513 |
| 2025-08-28 | 1.51 | $1.52 | 16900 |
| 2025-08-27 | 1.53 | $1.48 | 20638 |
| 2025-08-26 | 1.57 | $1.52 | 24537 |
| 2025-08-25 | 1.61 | $1.51 | 24469 |
| 2025-08-22 | 1.66 | $1.59 | 24741 |
| 2025-08-21 | 1.70 | $1.55 | 52306 |
| 2025-08-20 | 1.75 | $1.69 | 3900 |
| 2025-08-19 | 1.78 | $1.72 | 11518 |
| 2025-08-18 | 1.80 | $1.73 | 4130 |
| 2025-08-15 | 1.82 | $1.76 | 5800 |
| 2025-08-14 | 1.84 | $1.77 | 12835 |
| 2025-08-13 | 1.85 | $1.87 | 31337 |
| 2025-08-12 | 1.84 | $1.82 | 8400 |
| 2025-08-11 | 1.84 | $1.83 | 8900 |
| 2025-08-08 | 1.84 | $1.81 | 18814 |
| 2025-08-07 | 1.84 | $1.88 | 62732 |
| 2025-08-06 | 1.82 | $1.80 | 71813 |
| 2025-08-05 | 1.82 | $1.74 | 6800 |
| 2025-08-04 | 1.83 | $1.72 | 4300 |
| 2025-08-01 | 1.85 | $1.72 | 35491 |
| 2025-07-31 | 1.88 | $1.80 | 14701 |
| 2025-07-30 | 1.89 | $1.80 | 30900 |
| 2025-07-29 | 1.89 | $1.82 | 38900 |
| 2025-07-28 | 1.89 | $1.83 | 19505 |
| 2025-07-25 | 1.88 | $1.88 | 27400 |
| 2025-07-24 | 1.86 | $1.83 | 99147 |
| 2025-07-23 | 1.84 | $1.94 | 110200 |
| 2025-07-22 | 1.78 | $1.81 | 123600 |
| 2025-07-21 | 1.74 | $1.70 | 18731 |
| 2025-07-18 | 1.74 | $1.69 | 23207 |
| 2025-07-17 | 1.73 | $1.69 | 83700 |
| 2025-07-16 | 1.71 | $1.68 | 17300 |
| 2025-07-15 | 1.70 | $1.71 | 26600 |
| 2025-07-14 | 1.67 | $1.66 | 56200 |
| 2025-07-11 | 1.65 | $1.61 | 17049 |
| 2025-07-10 | 1.64 | $1.64 | 42934 |
| 2025-07-09 | 1.62 | $1.63 | 98451 |
| 2025-07-08 | 1.59 | $1.64 | 100262 |
| 2025-07-07 | 1.55 | $1.55 | 38762 |
| 2025-07-03 | 1.53 | $1.56 | 60600 |
| 2025-07-02 | 1.50 | $1.54 | 181801 |
| 2025-07-01 | 1.47 | $1.59 | 7.6M |
| 2025-06-30 | 1.41 | $1.43 | 39351 |
| 2025-06-27 | 1.40 | $1.35 | 14800 |
| 2025-06-26 | 1.40 | $1.40 | 22900 |
| 2025-06-25 | 1.39 | $1.43 | 28889 |
| 2025-06-24 | 1.37 | $1.44 | 28209 |
| 2025-06-23 | 1.33 | $1.42 | 121725 |
| 2025-06-20 | 1.30 | $1.32 | 10300 |
| 2025-06-18 | 1.29 | $1.38 | 123400 |
| 2025-06-17 | 1.25 | $1.21 | 15209 |
| 2025-06-16 | 1.27 | $1.24 | 11500 |
| 2025-06-13 | 1.28 | $1.23 | 5336 |
| 2025-06-12 | 1.29 | $1.30 | 3700 |
| 2025-06-11 | 1.29 | $1.25 | 8710 |
| 2025-06-10 | 1.29 | $1.29 | 12800 |
| 2025-06-09 | 1.29 | $1.34 | 16000 |
| 2025-06-06 | 1.28 | $1.24 | 5331 |
| 2025-06-05 | 1.28 | $1.26 | 6500 |
| 2025-06-04 | 1.29 | $1.25 | 4318 |
| 2025-06-03 | 1.30 | $1.30 | 8327 |
| 2025-06-02 | 1.30 | $1.29 | 9134 |
| 2025-05-30 | 1.29 | $1.24 | 14487 |
| 2025-05-29 | 1.31 | $1.31 | 3287 |
| 2025-05-28 | 1.30 | $1.32 | 11878 |
| 2025-05-27 | 1.29 | $1.31 | 8700 |
| 2025-05-23 | 1.28 | $1.23 | 14800 |
| 2025-05-22 | 1.30 | $1.25 | 35618 |
| 2025-05-21 | 1.31 | $1.25 | 37600 |
| 2025-05-20 | 1.32 | $1.27 | 37000 |
| 2025-05-19 | 1.33 | $1.23 | 23707 |
| 2025-05-16 | 1.36 | $1.30 | 48716 |
| 2025-05-15 | 1.36 | $1.36 | 46300 |
| 2025-05-14 | 1.35 | $1.37 | 35446 |
| 2025-05-13 | 1.34 | $1.51 | 42811 |
| 2025-05-12 | 1.27 | $1.32 | 22649 |
| 2025-05-09 | 1.25 | $1.32 | 30817 |
| 2025-05-08 | 1.23 | $1.34 | 50923 |
| 2025-05-07 | 1.20 | $1.21 | 5000 |
| 2025-05-06 | 1.20 | $1.16 | 11000 |
| 2025-05-05 | 1.22 | $1.22 | 7006 |
| 2025-05-02 | 1.23 | $1.14 | 56431 |
| 2025-05-01 | 1.26 | $1.26 | 17824 |
| 2025-04-30 | 1.26 | $1.28 | 5700 |
| 2025-04-29 | 1.26 | $1.27 | 4500 |
| 2025-04-28 | 1.26 | $1.35 | 5995 |
| 2025-04-25 | 1.24 | $1.34 | 8015 |
| 2025-04-24 | 1.22 | $1.36 | 39721 |
| 2025-04-23 | 1.18 | $1.33 | 30945 |
| 2025-04-22 | 1.15 | $1.26 | 373800 |
| 2025-04-21 | 1.14 | $1.22 | 65243 |
| 2025-04-17 | 1.14 | $1.24 | 5500 |
| 2025-04-16 | 1.14 | $1.21 | 16331 |
| 2025-04-15 | 1.15 | $1.27 | 21536 |
| 2025-04-14 | 1.14 | $1.22 | 14650 |
| 2025-04-11 | 1.16 | $1.23 | 71427 |
| 2025-04-10 | 1.17 | $1.14 | 77258 |
| 2025-04-09 | 1.22 | $1.23 | 99800 |
| 2025-04-08 | 1.25 | $1.19 | 65345 |
| 2025-04-07 | 1.31 | $1.16 | 35578 |
| 2025-04-04 | 1.39 | $1.26 | 89601 |
| 2025-04-03 | 1.46 | $1.37 | 71716 |
| 2025-04-02 | 1.52 | $1.45 | 107361 |
| 2025-04-01 | 1.56 | $1.36 | 89346 |
| 2025-03-31 | 1.64 | $1.47 | 134700 |
| 2025-03-28 | 1.70 | $1.57 | 189663 |
| 2025-03-27 | 1.75 | $1.92 | 1.8M |
| 2025-03-26 | 1.70 | $2.00 | 3.1M |
| 2025-03-25 | 1.61 | $1.58 | 63735 |
| 2025-03-24 | 1.63 | $1.58 | 35900 |
| 2025-03-21 | 1.67 | $1.66 | 21029 |
| 2025-03-20 | 1.68 | $1.71 | 13859 |
| 2025-03-19 | 1.69 | $1.76 | 7306 |
| 2025-03-18 | 1.68 | $1.81 | 6535 |
| 2025-03-17 | 1.65 | $1.76 | 25819 |
| 2025-03-14 | 1.64 | $1.78 | 6785 |
| 2025-03-13 | 1.62 | $1.66 | 9300 |
| 2025-03-12 | 1.63 | $1.66 | 9100 |
| 2025-03-11 | 1.65 | $1.65 | 19077 |
| 2025-03-10 | 1.68 | $1.76 | 30446 |
| 2025-03-07 | 1.69 | $1.72 | 11400 |
| 2025-03-06 | 1.71 | $1.82 | 26751 |
| 2025-03-05 | 1.70 | $1.74 | 75716 |
| 2025-03-04 | 1.72 | $1.67 | 67043 |
| 2025-03-03 | 1.77 | $1.80 | 55809 |
| 2025-02-28 | 1.79 | $1.86 | 13600 |
| 2025-02-27 | 1.80 | $1.83 | 9426 |
| 2025-02-26 | 1.82 | $1.83 | 15949 |
| 2025-02-25 | 1.85 | $1.83 | 30938 |
| 2025-02-24 | 1.89 | $1.85 | 49703 |
| 2025-02-21 | 1.93 | $1.92 | 23400 |
| 2025-02-20 | 1.96 | $1.91 | 32054 |
| 2025-02-19 | 2.00 | $1.93 | 24900 |
| 2025-02-18 | 2.04 | $1.90 | 98387 |
| 2025-02-14 | 2.11 | $2.02 | 37500 |
| 2025-02-13 | 2.15 | $2.07 | 11978 |
| 2025-02-12 | 2.18 | $2.01 | 63310 |
| 2025-02-11 | 2.24 | $2.24 | 74117 |
| 2025-02-10 | 2.24 | $2.28 | 72224 |
| 2025-02-07 | 2.23 | $2.27 | 54800 |
| 2025-02-06 | 2.22 | $2.32 | 73500 |
| 2025-02-05 | 2.19 | $2.35 | 93044 |
| 2025-02-04 | 2.14 | $2.32 | 127900 |
| 2025-02-03 | 2.10 | $2.39 | 844700 |
| 2025-01-31 | 2.02 | $2.06 | 62100 |
| 2025-01-30 | 2.03 | $2.15 | 116947 |
| 2025-01-29 | 2.01 | $1.93 | 114232 |
| 2025-01-28 | 2.06 | $1.99 | 134911 |
| 2025-01-27 | 2.11 | $2.00 | 5.6M |
| 2025-01-24 | 2.16 | $2.05 | 57107 |
| 2025-01-23 | 2.21 | $2.12 | 19900 |
| 2025-01-22 | 2.25 | $2.08 | 85318 |
| 2025-01-21 | 2.30 | $2.19 | 38232 |
| 2025-01-17 | 2.33 | $2.19 | 103100 |
| 2025-01-16 | 2.37 | $2.25 | 50200 |
| 2025-01-15 | 2.40 | $2.22 | 162519 |
| 2025-01-14 | 2.43 | $2.27 | 115399 |
| 2025-01-13 | 2.46 | $2.10 | 130186 |
| 2025-01-10 | 2.55 | $2.15 | 67125 |
| 2025-01-08 | 2.63 | $2.18 | 125155 |
| 2025-01-07 | 2.72 | $2.30 | 125025 |
| 2025-01-06 | 2.79 | $2.52 | 167147 |
| 2025-01-03 | 2.80 | $2.56 | 217625 |
| 2025-01-02 | 2.78 | $2.57 | 249638 |
| 2024-12-31 | 2.76 | $2.25 | 254818 |
| 2024-12-30 | 2.82 | $2.71 | 465547 |
| 2024-12-27 | 2.74 | $2.82 | 1.0M |
| 2024-12-26 | 2.60 | $3.58 | 5.7M |
| 2024-12-24 | 2.19 | $4.40 | 97.5M |
| 2024-12-23 | 1.42 | $1.43 | 29800 |
| 2024-12-20 | 1.43 | $1.37 | 9028 |
| 2024-12-19 | 1.45 | $1.35 | 21133 |
| 2024-12-18 | 1.49 | $1.43 | 22100 |
| 2024-12-17 | 1.51 | $1.44 | 41000 |
| 2024-12-16 | 1.53 | $1.52 | 22700 |
| 2024-12-13 | 1.53 | $1.61 | 25147 |
| 2024-12-12 | 1.50 | $1.59 | 9800 |
| 2024-12-11 | 1.47 | $1.64 | 44622 |
| 2024-12-10 | 1.42 | $1.46 | 12100 |
| 2024-12-09 | 1.41 | $1.42 | 14400 |
| 2024-12-06 | 1.42 | $1.38 | 15600 |
| 2024-12-05 | 1.44 | $1.35 | 17200 |
| 2024-12-04 | 1.47 | $1.42 | 10715 |
| 2024-12-03 | 1.49 | $1.43 | 11900 |
| 2024-12-02 | 1.51 | $1.43 | 23329 |
| 2024-11-29 | 1.53 | $1.52 | 11200 |
| 2024-11-27 | 1.53 | $1.53 | 22504 |
| 2024-11-26 | 1.53 | $1.52 | 54623 |
| 2024-11-25 | 1.53 | $1.46 | 5677 |
| 2024-11-22 | 1.54 | $1.49 | 12118 |
| 2024-11-21 | 1.56 | $1.47 | 11604 |
| 2024-11-20 | 1.57 | $1.55 | 7700 |
| 2024-11-19 | 1.57 | $1.56 | 28445 |
| 2024-11-18 | 1.56 | $1.58 | 20139 |
| 2024-11-15 | 1.55 | $1.66 | 17500 |
| 2024-11-14 | 1.50 | $1.59 | 73500 |
| 2024-11-13 | 1.47 | $1.82 | 390937 |
| 2024-11-12 | 1.35 | $1.40 | 29548 |
| 2024-11-11 | 1.34 | $1.38 | 24300 |
| 2024-11-08 | 1.34 | $1.34 | 12228 |
| 2024-11-07 | 1.35 | $1.34 | 9700 |
| 2024-11-06 | 1.37 | $1.32 | 8916 |
| 2024-11-05 | 1.39 | $1.33 | 5717 |
| 2024-11-04 | 1.42 | $1.32 | 33800 |
| 2024-11-01 | 1.45 | $1.44 | 23700 |
| 2024-10-31 | 1.45 | $1.44 | 5600 |
| 2024-10-30 | 1.46 | $1.46 | 3938 |
| 2024-10-29 | 1.46 | $1.47 | 1426 |
| 2024-10-28 | 1.46 | $1.45 | 8542 |
| 2024-10-25 | 1.46 | $1.49 | 3731 |
| 2024-10-24 | 1.45 | $1.46 | 1801 |
| 2024-10-23 | 1.45 | $1.44 | 14100 |
| 2024-10-22 | 1.45 | $1.43 | 12700 |
| 2024-10-21 | 1.46 | $1.43 | 8500 |
| 2024-10-18 | 1.47 | $1.46 | 7116 |
| 2024-10-17 | 1.47 | $1.48 | 9813 |
| 2024-10-16 | 1.46 | $1.46 | 1100 |
| 2024-10-15 | 1.46 | $1.43 | 7100 |
| 2024-10-14 | 1.46 | $1.46 | 5415 |
| 2024-10-11 | 1.46 | $1.50 | 19302 |
| 2024-10-10 | 1.45 | $1.43 | 1130 |
| 2024-10-09 | 1.45 | $1.43 | 4111 |
| 2024-10-08 | 1.45 | $1.41 | 2704 |
| 2024-10-07 | 1.46 | $1.42 | 4300 |
| 2024-10-04 | 1.47 | $1.47 | 14400 |
| 2024-10-03 | 1.46 | $1.46 | 2507 |
| 2024-10-02 | 1.45 | $1.45 | 15806 |
| 2024-10-01 | 1.45 | $1.41 | 9700 |
| 2024-09-30 | 1.45 | $1.46 | 16100 |
| 2024-09-27 | 1.44 | $1.43 | 16900 |
| 2024-09-26 | 1.43 | $1.42 | 19651 |
| 2024-09-25 | 1.43 | $1.43 | 6217 |
| 2024-09-24 | 1.42 | $1.43 | 2600 |
| 2024-09-23 | 1.41 | $1.42 | 12900 |
| 2024-09-20 | 1.40 | $1.43 | 4534 |
| 2024-09-19 | 1.38 | $1.40 | 12011 |
| 2024-09-18 | 1.37 | $1.37 | 4933 |
| 2024-09-17 | 1.36 | $1.34 | 3130 |
| 2024-09-16 | 1.36 | $1.36 | 22400 |
| 2024-09-13 | 1.35 | $1.35 | 4702 |
| 2024-09-12 | 1.35 | $1.35 | 5713 |
| 2024-09-11 | 1.34 | $1.34 | 13631 |
| 2024-09-10 | 1.33 | $1.32 | 8000 |
| 2024-09-09 | 1.33 | $1.31 | 22800 |
| 2024-09-06 | 1.33 | $1.26 | 8615 |
| 2024-09-05 | 1.34 | $1.25 | 1706 |
| 2024-09-04 | 1.36 | $1.31 | 65746 |
| 2024-09-03 | 1.36 | $1.34 | 5200 |
| 2024-08-30 | 1.36 | $1.28 | 9000 |
| 2024-08-29 | 1.36 | $1.23 | 1400 |
| 2024-08-28 | 1.39 | $1.23 | 15200 |
| 2024-08-27 | 1.42 | $1.31 | 9015 |
| 2024-08-26 | 1.42 | $1.33 | 9224 |
| 2024-08-23 | 1.42 | $1.39 | 58739 |
| 2024-08-22 | 1.40 | $1.38 | 27300 |
| 2024-08-21 | 1.37 | $1.36 | 3000 |
| 2024-08-20 | 1.34 | $1.37 | 9726 |
| 2024-08-19 | 1.30 | $1.38 | 25531 |
| 2024-08-16 | 1.25 | $1.27 | 9183 |
| 2024-08-15 | 1.22 | $1.33 | 11400 |
| 2024-08-14 | 1.16 | $1.33 | 26000 |
| 2024-08-13 | 1.08 | $1.23 | 30123 |
| 2024-08-12 | 1.02 | $1.27 | 144400 |
| 2024-08-09 | 0.94 | $1.10 | 889738 |
| 2024-08-08 | 0.89 | $0.84 | 2601 |
| 2024-08-07 | 0.91 | $0.87 | 4006 |
| 2024-08-06 | 0.92 | $0.87 | 2331 |
| 2024-08-05 | 0.94 | $0.90 | 10900 |
| 2024-08-02 | 0.95 | $0.91 | 1100 |
| 2024-08-01 | 0.97 | $0.95 | 18500 |
| 2024-07-31 | 0.97 | $1.00 | 26334 |
| 2024-07-30 | 0.96 | $0.92 | 3900 |
| 2024-07-29 | 0.98 | $0.98 | 20303 |
| 2024-07-26 | 0.97 | $0.97 | 12304 |
| 2024-07-25 | 0.97 | $1.01 | 4226 |
| 2024-07-24 | 0.96 | $0.97 | 3800 |
| 2024-07-23 | 0.95 | $0.95 | 1507 |
| 2024-07-22 | 0.96 | $0.95 | 2514 |
| 2024-07-19 | 0.96 | $0.95 | 3069 |
| 2024-07-18 | 0.96 | $1.03 | 16426 |
| 2024-07-17 | 0.94 | $0.98 | 5878 |
| 2024-07-16 | 0.93 | $0.93 | 37332 |
| 2024-07-15 | 0.93 | $0.96 | 12602 |
| 2024-07-12 | 0.92 | $0.96 | 1456 |
| 2024-07-11 | 0.92 | $0.93 | 7671 |
| 2024-07-10 | 0.92 | $0.92 | 6638 |
| 2024-07-09 | 0.92 | $0.91 | 5697 |
| 2024-07-08 | 0.94 | $0.96 | 2990 |
| 2024-07-05 | 0.93 | $0.95 | 2179 |
| 2024-07-03 | 0.94 | $0.99 | 3378 |
| 2024-07-02 | 0.93 | $0.90 | 36272 |
| 2024-07-01 | 0.95 | $0.95 | 1690 |
| 2024-06-28 | 0.95 | $0.93 | 562 |
| 2024-06-27 | 0.97 | $0.94 | 9094 |
| 2024-06-26 | 0.98 | $0.99 | 9994 |
| 2024-06-25 | 0.99 | $0.94 | 25878 |
| 2024-06-24 | 1.01 | $1.00 | 8617 |
| 2024-06-21 | 1.01 | $1.02 | 572 |
| 2024-06-20 | 1.02 | $1.02 | 6039 |
| 2024-06-18 | 1.02 | $1.03 | 13699 |
| 2024-06-17 | 1.02 | $1.02 | 8393 |
| 2024-06-14 | 1.02 | $1.02 | 8788 |
| 2024-06-13 | 1.03 | $1.02 | 1749 |
| 2024-06-12 | 1.03 | $1.02 | 3286 |
| 2024-06-11 | 1.04 | $1.04 | 2470 |
| 2024-06-10 | 1.04 | $1.01 | 30373 |
| 2024-06-07 | 1.05 | $1.03 | 14847 |
| 2024-06-06 | 1.07 | $1.05 | 9142 |
| 2024-06-05 | 1.07 | $1.09 | 8715 |
| 2024-06-04 | 1.07 | $1.07 | 5401 |
| 2024-06-03 | 1.07 | $1.08 | 4914 |
| 2024-05-31 | 1.07 | $1.05 | 28506 |
| 2024-05-30 | 1.07 | $1.08 | 361 |
| 2024-05-29 | 1.08 | $1.07 | 2729 |
| 2024-05-28 | 1.08 | $1.07 | 19100 |
| 2024-05-24 | 1.08 | $1.03 | 15160 |
| 2024-05-23 | 1.10 | $1.06 | 9524 |
| 2024-05-22 | 1.12 | $1.04 | 26821 |
| 2024-05-21 | 1.14 | $1.09 | 27031 |
| 2024-05-20 | 1.15 | $1.15 | 17481 |
| 2024-05-17 | 1.14 | $1.13 | 11569 |
| 2024-05-16 | 1.14 | $1.14 | 1344 |
| 2024-05-15 | 1.14 | $1.12 | 3486 |
| 2024-05-14 | 1.14 | $1.18 | 28497 |
| 2024-05-13 | 1.12 | $1.10 | 18446 |
| 2024-05-10 | 1.13 | $1.12 | 12639 |
| 2024-05-09 | 1.13 | $1.17 | 6559 |
| 2024-05-08 | 1.11 | $1.14 | 11937 |
| 2024-05-07 | 1.10 | $1.20 | 52844 |
| 2024-05-06 | 1.06 | $1.09 | 138673 |
| 2024-05-03 | 1.06 | $1.18 | 53804 |
| 2024-05-02 | 1.02 | $1.04 | 2166 |
| 2024-05-01 | 1.02 | $1.01 | 8706 |
| 2024-04-30 | 1.04 | $1.03 | 545 |
| 2024-04-29 | 1.05 | $1.03 | 4470 |
| 2024-04-26 | 1.06 | $1.07 | 19574 |
| 2024-04-25 | 1.07 | $1.06 | 889 |
| 2024-04-24 | 1.08 | $1.12 | 3410 |
| 2024-04-23 | 1.07 | $1.09 | 4671 |
| 2024-04-22 | 1.07 | $1.09 | 618 |
| 2024-04-19 | 1.08 | $1.09 | 7133 |
| 2024-04-18 | 1.08 | $1.13 | 4554 |
| 2024-04-17 | 1.08 | $1.11 | 51855 |
| 2024-04-16 | 1.08 | $1.13 | 31756 |
| 2024-04-15 | 1.08 | $1.06 | 2719 |
| 2024-04-12 | 1.09 | $1.10 | 19025 |
| 2024-04-11 | 1.11 | $1.18 | 18832 |
| 2024-04-10 | 1.09 | $1.25 | 8451 |
| 2024-04-09 | 1.06 | $1.21 | 74464 |
| 2024-04-08 | 1.03 | $1.01 | 34603 |
| 2024-04-05 | 1.06 | $0.97 | 12871 |
| 2024-04-04 | 1.12 | $1.00 | 24949 |
| 2024-04-03 | 1.17 | $1.08 | 11362 |
| 2024-04-02 | 1.22 | $1.10 | 11216 |
| 2024-04-01 | 1.27 | $1.17 | 33396 |
| 2024-03-28 | 1.30 | $1.13 | 49106 |
| 2024-03-27 | 1.36 | $1.23 | 66258 |
| 2024-03-26 | 1.40 | $1.46 | 124702 |
| 2024-03-25 | 1.37 | $1.54 | 735131 |
| 2024-03-22 | 1.31 | $1.38 | 41973 |
| 2024-03-21 | 1.29 | $1.28 | 13809 |
| 2024-03-20 | 1.30 | $1.30 | 20389 |
| 2024-03-19 | 1.30 | $1.32 | 3110 |
| 2024-03-18 | 1.30 | $1.29 | 9079 |
| 2024-03-15 | 1.31 | $1.27 | 642 |
| 2024-03-14 | 1.32 | $1.30 | 1935 |
| 2024-03-13 | 1.33 | $1.32 | 22046 |
| 2024-03-12 | 1.34 | $1.31 | 3599 |
| 2024-03-11 | 1.35 | $1.31 | 27086 |
| 2024-03-08 | 1.36 | $1.36 | 10053 |
| 2024-03-07 | 1.36 | $1.31 | 1974 |
| 2024-03-06 | 1.37 | $1.35 | 21445 |
| 2024-03-05 | 1.37 | $1.39 | 1736 |
| 2024-03-04 | 1.36 | $1.43 | 19796 |
| 2024-03-01 | 1.34 | $1.38 | 11939 |
| 2024-02-29 | 1.32 | $1.33 | 10754 |
| 2024-02-28 | 1.32 | $1.34 | 44373 |
| 2024-02-27 | 1.31 | $1.25 | 3320 |
| 2024-02-26 | 1.34 | $1.24 | 14902 |
| 2024-02-23 | 1.37 | $1.20 | 241624 |
| 2024-02-22 | 1.42 | $1.33 | 7633 |
| 2024-02-21 | 1.43 | $1.46 | 3204 |
| 2024-02-20 | 1.42 | $1.51 | 11579 |
| 2024-02-16 | 1.38 | $1.43 | 37491 |
| 2024-02-15 | 1.35 | $1.43 | 39761 |
| 2024-02-14 | 1.32 | $1.46 | 818585 |
| 2024-02-13 | 1.28 | $1.29 | 10373 |
| 2024-02-12 | 1.28 | $1.30 | 24055 |
| 2024-02-09 | 1.27 | $1.30 | 4590 |
| 2024-02-08 | 1.27 | $1.26 | 3564 |
| 2024-02-07 | 1.27 | $1.26 | 4031 |
| 2024-02-06 | 1.28 | $1.28 | 4869 |
| 2024-02-05 | 1.29 | $1.30 | 11074 |
| 2024-02-02 | 1.29 | $1.30 | 270 |
| 2024-02-01 | 1.29 | $1.30 | 1598 |
| 2024-01-31 | 1.29 | $1.29 | 3447 |
| 2024-01-30 | 1.30 | $1.30 | 16862 |
| 2024-01-29 | 1.31 | $1.29 | 1438 |
| 2024-01-26 | 1.32 | $1.29 | 1000 |
| 2024-01-25 | 1.33 | $1.31 | 4087 |
| 2024-01-24 | 1.34 | $1.32 | 9088 |
| 2024-01-23 | 1.34 | $1.38 | 711 |
| 2024-01-22 | 1.33 | $1.36 | 4848 |
| 2024-01-19 | 1.33 | $1.35 | 8814 |
| 2024-01-18 | 1.32 | $1.34 | 2719 |
| 2024-01-17 | 1.32 | $1.30 | 8737 |
| 2024-01-16 | 1.34 | $1.34 | 9917 |
| 2024-01-12 | 1.34 | $1.36 | 1476 |
| 2024-01-11 | 1.34 | $1.31 | 2890 |
| 2024-01-10 | 1.35 | $1.32 | 4588 |
| 2024-01-09 | 1.37 | $1.33 | 16567 |
| 2024-01-08 | 1.38 | $1.37 | 101203 |
| 2024-01-05 | 1.39 | $1.39 | 2457 |
| 2024-01-04 | 1.39 | $1.40 | 591 |
| 2024-01-03 | 1.39 | $1.40 | 578 |
| 2024-01-02 | 1.38 | $1.42 | 2157 |
| 2023-12-29 | 1.37 | $1.38 | 10169 |
| 2023-12-28 | 1.37 | $1.37 | 4152 |
| 2023-12-27 | 1.38 | $1.39 | 3795 |
| 2023-12-26 | 1.38 | $1.40 | 1764 |
| 2023-12-22 | 1.37 | $1.37 | 3529 |
| 2023-12-21 | 1.38 | $1.38 | 1020 |
| 2023-12-20 | 1.38 | $1.40 | 2856 |
| 2023-12-19 | 1.38 | $1.36 | 2061 |
| 2023-12-18 | 1.39 | $1.30 | 1324 |
| 2023-12-15 | 1.42 | $1.44 | 301 |
| 2023-12-14 | 1.41 | $1.41 | 3737 |
| 2023-12-13 | 1.41 | $1.39 | 744 |
| 2023-12-12 | 1.42 | $1.39 | 5341 |
| 2023-12-11 | 1.43 | $1.40 | 831 |
| 2023-12-08 | 1.44 | $1.42 | 543 |
| 2023-12-07 | 1.45 | $1.42 | 1115 |
| 2023-12-06 | 1.46 | $1.41 | 409 |
| 2023-12-05 | 1.47 | $1.43 | 757 |
| 2023-12-04 | 1.48 | $1.52 | 9573 |
| 2023-12-01 | 1.46 | $1.47 | 497 |
| 2023-11-30 | 1.45 | $1.49 | 4694 |
| 2023-11-29 | 1.44 | $1.46 | 1542 |
| 2023-11-28 | 1.43 | $1.51 | 2403 |
| 2023-11-27 | 1.40 | $1.36 | 13092 |
| 2023-11-24 | 1.42 | $1.39 | 6711 |
| 2023-11-22 | 1.43 | $1.42 | 666 |
| 2023-11-21 | 1.43 | $1.39 | 830 |
| 2023-11-20 | 1.44 | $1.43 | 300 |
| 2023-11-17 | 1.45 | $1.43 | 4302 |
| 2023-11-16 | 1.45 | $1.45 | 1056 |
| 2023-11-15 | 1.45 | $1.43 | 1567 |
| 2023-11-14 | 1.45 | $1.47 | 2625 |
| 2023-11-13 | 1.44 | $1.47 | 3714 |
| 2023-11-10 | 1.43 | $1.40 | 5183 |
| 2023-11-09 | 1.44 | $1.46 | 2922 |
| 2023-11-08 | 1.44 | $1.46 | 9572 |
| 2023-11-07 | 1.43 | $1.50 | 2180 |
| 2023-11-06 | 1.41 | $1.45 | 11466 |
| 2023-11-03 | 1.39 | $1.43 | 3209 |
| 2023-11-02 | 1.39 | $1.39 | 3342 |
| 2023-11-01 | 1.39 | $1.38 | 400 |
| 2023-10-31 | 1.40 | $1.38 | 1823 |
| 2023-10-30 | 1.41 | $1.36 | 2653 |
| 2023-10-27 | 1.43 | $1.41 | 2014 |
| 2023-10-26 | 1.44 | $1.48 | 1700 |
| 2023-10-25 | 1.42 | $1.40 | 395 |
| 2023-10-24 | 1.43 | $1.40 | 2869 |
| 2023-10-23 | 1.45 | $1.47 | 1228 |
| 2023-10-20 | 1.44 | $1.45 | 887 |
| 2023-10-19 | 1.44 | $1.48 | 2711 |
| 2023-10-18 | 1.43 | $1.46 | 1584 |
| 2023-10-17 | 1.43 | $1.38 | 208 |
| 2023-10-16 | 1.45 | $1.45 | 1195 |
| 2023-10-13 | 1.46 | $1.44 | 706 |
| 2023-10-12 | 1.46 | $1.51 | 2275 |
| 2023-10-11 | 1.45 | $1.48 | 674 |
| 2023-10-10 | 1.45 | $1.53 | 2161 |
| 2023-10-09 | 1.43 | $1.49 | 891 |
| 2023-10-06 | 1.41 | $1.38 | 1124 |
| 2023-10-05 | 1.43 | $1.53 | 27529 |
| 2023-10-04 | 1.41 | $1.36 | 1964 |
| 2023-10-03 | 1.44 | $1.41 | 2667 |
| 2023-10-02 | 1.46 | $1.50 | 4338 |
| 2023-09-29 | 1.46 | $1.41 | 2695 |
| 2023-09-28 | 1.48 | $1.50 | — |
| 2023-09-27 | 1.48 | $1.50 | 38278 |
| 2023-09-26 | 1.49 | $1.45 | 891 |
| 2023-09-25 | 1.51 | $1.47 | 3506 |
| 2023-09-22 | 1.52 | $1.52 | 7959 |
| 2023-09-21 | 1.53 | $1.53 | 2013 |
| 2023-09-20 | 1.53 | $1.54 | 3112 |
| 2023-09-19 | 1.54 | $1.54 | 1227 |
| 2023-09-18 | 1.54 | $1.50 | 9643 |
| 2023-09-15 | 1.56 | $1.55 | 2597 |
| 2023-09-14 | 1.57 | $1.59 | 1148 |
| 2023-09-13 | 1.57 | $1.56 | — |
| 2023-09-12 | 1.58 | $1.56 | 543 |
| 2023-09-11 | 1.59 | $1.58 | 7804 |
| 2023-09-08 | 1.59 | $1.59 | 6784 |
| 2023-09-07 | 1.59 | $1.59 | — |
| 2023-09-06 | 1.60 | $1.59 | 1488 |
| 2023-09-05 | 1.60 | $1.59 | 7128 |
| 2023-09-01 | 1.61 | $1.63 | 3766 |
| 2023-08-31 | 1.61 | $1.58 | 18269 |
| 2023-08-30 | 1.62 | $1.59 | 1770 |
| 2023-08-29 | 1.63 | $1.59 | 10427 |
| 2023-08-28 | 1.64 | $1.60 | 13209 |
| 2023-08-25 | 1.65 | $1.67 | 6952 |
| 2023-08-24 | 1.64 | $1.65 | 7260 |
| 2023-08-23 | 1.64 | $1.62 | 5025 |
| 2023-08-22 | 1.65 | $1.62 | 5626 |
| 2023-08-21 | 1.65 | $1.64 | 11241 |
| 2023-08-18 | 1.66 | $1.65 | 4254 |
| 2023-08-17 | 1.66 | $1.62 | 1880 |
| 2023-08-16 | 1.66 | $1.67 | 3006 |
| 2023-08-15 | 1.66 | $1.67 | 2183 |
| 2023-08-14 | 1.65 | $1.67 | 2915 |
| 2023-08-11 | 1.65 | $1.65 | 2853 |
| 2023-08-10 | 1.65 | $1.67 | 8189 |
| 2023-08-09 | 1.64 | $1.68 | 19166 |
| 2023-08-08 | 1.62 | $1.67 | 14016 |
| 2023-08-07 | 1.61 | $1.67 | 6335 |
| 2023-08-04 | 1.59 | $1.63 | 39034 |
| 2023-08-03 | 1.59 | $1.58 | 5561 |
| 2023-08-02 | 1.60 | $1.56 | 2762 |
| 2023-08-01 | 1.61 | $1.62 | 39908 |
| 2023-07-31 | 1.61 | $1.63 | 33904 |
| 2023-07-28 | 1.61 | $1.62 | 5602 |
| 2023-07-27 | 1.62 | $1.59 | 35432 |
| 2023-07-26 | 1.63 | $1.61 | 5830 |
| 2023-07-25 | 1.64 | $1.61 | 8920 |
| 2023-07-24 | 1.66 | $1.61 | 9744 |
| 2023-07-21 | 1.67 | $1.63 | 39645 |
| 2023-07-20 | 1.69 | $1.67 | 7930 |
| 2023-07-19 | 1.70 | $1.67 | 5856 |
| 2023-07-18 | 1.70 | $1.68 | 19643 |
| 2023-07-17 | 1.71 | $1.71 | 2270 |
| 2023-07-14 | 1.71 | $1.70 | 35900 |
| 2023-07-13 | 1.71 | $1.70 | 57578 |
| 2023-07-12 | 1.71 | $1.82 | 64423 |
| 2023-07-11 | 1.67 | $1.69 | 7476 |
| 2023-07-10 | 1.67 | $1.69 | 6172 |
| 2023-07-07 | 1.66 | $1.68 | 18938 |
| 2023-07-06 | 1.66 | $1.70 | 13648 |
| 2023-07-05 | 1.65 | $1.68 | 7680 |
| 2023-07-03 | 1.65 | $1.66 | 4871 |
| 2023-06-30 | 1.65 | $1.66 | 7690 |
| 2023-06-29 | 1.66 | $1.66 | 4772 |
| 2023-06-28 | 1.66 | $1.65 | 19232 |
| 2023-06-27 | 1.67 | $1.68 | 3341 |
| 2023-06-26 | 1.68 | $1.69 | 6475 |
| 2023-06-23 | 1.68 | $1.70 | 21949 |
| 2023-06-22 | 1.68 | $1.68 | 33257 |
| 2023-06-21 | 1.69 | $1.73 | 23309 |
| 2023-06-20 | 1.69 | $1.70 | 18873 |
| 2023-06-16 | 1.69 | $1.70 | 10204 |
| 2023-06-15 | 1.70 | $1.70 | 8942 |
| 2023-06-14 | 1.70 | $1.72 | 6747 |
| 2023-06-13 | 1.71 | $1.72 | 21342 |
| 2023-06-12 | 1.71 | $1.74 | 61283 |
| 2023-06-09 | 1.72 | $1.67 | 6318 |
| 2023-06-08 | 1.74 | $1.65 | 29059 |
| 2023-06-07 | 1.78 | $1.68 | 31128 |
| 2023-06-06 | 1.81 | $1.67 | 107700 |
| 2023-06-05 | 1.86 | $1.80 | 51613 |
| 2023-06-02 | 1.88 | $1.88 | 24836 |
| 2023-06-01 | 1.88 | $1.83 | 14915 |
| 2023-05-31 | 1.89 | $1.88 | 223277 |
| 2023-05-30 | 1.88 | $1.85 | 6917 |
| 2023-05-26 | 1.89 | $1.82 | 31130 |
| 2023-05-25 | 1.90 | $1.86 | 21979 |
| 2023-05-24 | 1.91 | $1.85 | 19971 |
| 2023-05-23 | 1.92 | $1.84 | 19574 |
| 2023-05-22 | 1.93 | $1.87 | 21355 |
| 2023-05-19 | 1.94 | $1.85 | 28961 |
| 2023-05-18 | 1.96 | $1.92 | 45331 |
| 2023-05-17 | 1.95 | $1.89 | 45510 |
| 2023-05-16 | 1.95 | $1.94 | 116256 |
| 2023-05-15 | 1.94 | $2.03 | 382270 |
| 2023-05-12 | 1.90 | $1.85 | 5.1M |
| 2023-05-11 | 1.90 | $1.90 | 95559 |
| 2023-05-10 | 1.88 | $1.81 | 60809 |
| 2023-05-09 | 1.89 | $1.81 | 92491 |
| 2023-05-08 | 1.90 | $1.88 | 76223 |
| 2023-05-05 | 1.89 | $1.92 | 246969 |
| 2023-05-04 | 1.87 | $2.04 | 221357 |
| 2023-05-03 | 1.80 | $2.06 | 797859 |
| 2023-05-02 | 1.71 | $2.39 | 33.6M |
| 2023-05-01 | 1.49 | $1.58 | 699391 |
| 2023-04-28 | 1.49 | $1.52 | 5463 |
| 2023-04-27 | 1.51 | $1.55 | 1216 |
| 2023-04-26 | 1.53 | $1.55 | 4045 |
| 2023-04-25 | 1.56 | $1.55 | 8655 |
| 2023-04-24 | 1.59 | $1.64 | 5519 |
| 2023-04-21 | 1.60 | $1.63 | 11811 |
| 2023-04-20 | 1.62 | $1.63 | 3978 |
| 2023-04-19 | 1.65 | $1.64 | 1182 |
| 2023-04-18 | 1.69 | $1.63 | 24329 |
| 2023-04-17 | 1.74 | $1.67 | 6356 |
| 2023-04-14 | 1.79 | $1.65 | 11000 |
| 2023-04-13 | 1.85 | $1.80 | 21354 |
| 2023-04-12 | 1.89 | $1.92 | 23666 |
| 2023-04-11 | 1.90 | $1.90 | 11866 |
| 2023-04-10 | 1.92 | $1.90 | 3940 |
| 2023-04-06 | 1.94 | $1.90 | 7322 |
| 2023-04-05 | 1.98 | $2.01 | 730 |
| 2023-04-04 | 1.98 | $1.99 | 2512 |
| 2023-04-03 | 2.00 | $1.97 | 5783 |
| 2023-03-31 | 2.02 | $2.01 | 7583 |
| 2023-03-30 | 2.04 | $2.00 | 1834 |
| 2023-03-29 | 2.07 | $2.00 | 1888 |
| 2023-03-28 | 2.11 | $2.08 | 9404 |
| 2023-03-27 | 2.13 | $2.19 | 2193 |
| 2023-03-24 | 2.12 | $2.17 | 1037 |
| 2023-03-23 | 2.12 | $2.17 | 1312 |
| 2023-03-22 | 2.12 | $2.12 | 1675 |
| 2023-03-21 | 2.13 | $2.16 | 6088 |
| 2023-03-20 | 2.14 | $2.12 | 3609 |
| 2023-03-17 | 2.17 | $2.18 | 1128 |
| 2023-03-16 | 2.18 | $2.13 | 4748 |
| 2023-03-15 | 2.21 | $2.10 | 5722 |
| 2023-03-14 | 2.26 | $2.18 | 2329 |
| 2023-03-13 | 2.30 | $2.32 | 2195 |
| 2023-03-10 | 2.30 | $2.40 | 3700 |
| 2023-03-09 | 2.28 | $2.37 | 1136 |
| 2023-03-08 | 2.26 | $2.39 | 804 |
| 2023-03-07 | 2.24 | $2.32 | 5023 |
| 2023-03-06 | 2.23 | $2.30 | 3678 |
| 2023-03-03 | 2.23 | $2.27 | 3031 |
| 2023-03-02 | 2.24 | $2.41 | 6750 |
| 2023-03-01 | 2.21 | $2.25 | 2246 |
| 2023-02-28 | 2.23 | $2.22 | 6800 |
| 2023-02-27 | 2.26 | $2.23 | 5584 |
| 2023-02-24 | 2.31 | $2.30 | 18466 |
| 2023-02-23 | 2.34 | $2.19 | 12297 |
| 2023-02-22 | 2.41 | $2.33 | 24075 |
| 2023-02-21 | 2.46 | $2.45 | 13091 |
| 2023-02-17 | 2.48 | $2.50 | 2009 |
| 2023-02-16 | 2.49 | $2.50 | 4492 |
| 2023-02-15 | 2.50 | $2.57 | 12753 |
| 2023-02-14 | 2.50 | $2.50 | 8695 |
| 2023-02-13 | 2.52 | $2.56 | 555 |
| 2023-02-10 | 2.53 | $2.50 | 7653 |
| 2023-02-09 | 2.57 | $2.57 | 6848 |
| 2023-02-08 | 2.58 | $2.52 | 4111 |
| 2023-02-07 | 2.62 | $2.55 | 8927 |
| 2023-02-06 | 2.66 | $2.60 | 6454 |
| 2023-02-03 | 2.69 | $2.53 | 59548 |
| 2023-02-02 | 2.75 | $2.59 | 50178 |
| 2023-02-01 | 2.81 | $2.71 | 7982 |
| 2023-01-31 | 2.84 | $2.79 | 8242 |
| 2023-01-30 | 2.86 | $2.75 | 18233 |
| 2023-01-27 | 2.89 | $3.00 | 8862 |
| 2023-01-26 | 2.84 | $2.87 | 7251 |
| 2023-01-25 | 2.83 | $2.90 | 7297 |
| 2023-01-24 | 2.80 | $2.90 | 5267 |
| 2023-01-23 | 2.77 | $3.04 | 44213 |
| 2023-01-20 | 2.69 | $2.75 | 9899 |
| 2023-01-19 | 2.68 | $2.76 | 17923 |
| 2023-01-18 | 2.67 | $2.80 | 85157 |
| 2023-01-17 | 2.64 | $2.86 | 255846 |
| 2023-01-13 | 2.59 | $2.70 | 9899 |
| 2023-01-12 | 2.59 | $2.71 | 11393 |
| 2023-01-11 | 2.58 | $2.58 | 5354 |
| 2023-01-10 | 2.61 | $2.60 | 6226 |
| 2023-01-09 | 2.65 | $2.61 | 7357 |
| 2023-01-06 | 2.69 | $2.74 | 610 |
| 2023-01-05 | 2.70 | $2.74 | 2290 |
| 2023-01-04 | 2.71 | $2.67 | 12524 |
| 2023-01-03 | 2.76 | $2.79 | 5489 |
| 2022-12-30 | 2.77 | $2.61 | 6904 |
| 2022-12-29 | 2.85 | $2.65 | 14671 |
| 2022-12-28 | 2.93 | $2.76 | 24912 |
| 2022-12-27 | 3.00 | $2.94 | 9021 |
| 2022-12-23 | 3.02 | $3.00 | 3174 |
| 2022-12-22 | 3.03 | $2.94 | 11374 |
| 2022-12-21 | 3.06 | $2.98 | 16175 |
| 2022-12-20 | 3.09 | $2.98 | 14487 |
| 2022-12-19 | 3.12 | $2.99 | 21684 |
| 2022-12-16 | 3.15 | $3.13 | 16881 |
| 2022-12-15 | 3.15 | $3.27 | 59164 |
| 2022-12-14 | 3.10 | $3.00 | 6655 |
| 2022-12-13 | 3.12 | $2.99 | 7450 |
| 2022-12-12 | 3.14 | $2.94 | 20705 |
| 2022-12-09 | 3.19 | $3.01 | 13150 |
| 2022-12-08 | 3.23 | $3.07 | 7428 |
| 2022-12-07 | 3.24 | $3.16 | 4846 |
| 2022-12-06 | 3.24 | $3.23 | 19139 |
| 2022-12-05 | 3.20 | $3.27 | 186109 |
| 2022-12-02 | 3.15 | $3.05 | 12254 |
| 2022-12-01 | 3.15 | $3.10 | 13218 |
| 2022-11-30 | 3.13 | $3.12 | 19608 |
| 2022-11-29 | 3.09 | $3.05 | 9393 |
| 2022-11-28 | 3.07 | $3.05 | 13008 |
| 2022-11-25 | 3.04 | $3.04 | 277 |
| 2022-11-23 | 3.01 | $3.04 | 13397 |
| 2022-11-22 | 2.97 | $2.94 | 10685 |
| 2022-11-21 | 2.95 | $2.95 | 3732 |
| 2022-11-18 | 2.92 | $3.04 | 36700 |
| 2022-11-17 | 2.85 | $2.85 | 8356 |
| 2022-11-16 | 2.82 | $2.80 | 9193 |
| 2022-11-15 | 2.81 | $2.89 | 33416 |
| 2022-11-14 | 2.76 | $2.93 | 34808 |
| 2022-11-11 | 2.69 | $2.72 | 13643 |
| 2022-11-10 | 2.66 | $2.61 | 12071 |
| 2022-11-09 | 2.67 | $2.67 | 47504 |
| 2022-11-08 | 2.65 | $2.63 | 7287 |
| 2022-11-07 | 2.65 | $2.56 | 10326 |
| 2022-11-04 | 2.67 | $2.50 | 10820 |
| 2022-11-03 | 2.71 | $2.64 | 44645 |
| 2022-11-02 | 2.71 | $2.69 | 6518 |
| 2022-11-01 | 2.70 | $2.85 | 43556 |
| 2022-10-31 | 2.63 | $2.80 | 9247 |
| 2022-10-28 | 2.57 | $2.83 | 17448 |
| 2022-10-27 | 2.48 | $2.65 | 4774 |
| 2022-10-26 | 2.42 | $2.64 | 17039 |
| 2022-10-25 | 2.36 | $2.53 | 11241 |
| 2022-10-24 | 2.33 | $2.37 | 28366 |
| 2022-10-21 | 2.34 | $2.46 | 13987 |
| 2022-10-20 | 2.33 | $2.39 | 7131 |
| 2022-10-19 | 2.33 | $2.37 | 83660 |
| 2022-10-18 | 2.35 | $2.33 | 38865 |
| 2022-10-17 | 2.39 | $2.39 | 10374 |
| 2022-10-14 | 2.42 | $2.42 | 4126 |
| 2022-10-13 | 2.45 | $2.46 | 23980 |
| 2022-10-12 | 2.47 | $2.44 | 11440 |
| 2022-10-11 | 2.51 | $2.40 | 32763 |
| 2022-10-10 | 2.57 | $2.56 | 19003 |
| 2022-10-07 | 2.60 | $2.75 | 40206 |
| 2022-10-06 | 2.58 | $2.70 | 27662 |
| 2022-10-05 | 2.56 | $2.66 | 6119 |
| 2022-10-04 | 2.56 | $2.74 | 6888 |
| 2022-10-03 | 2.54 | $2.68 | 13191 |
| 2022-09-30 | 2.54 | $2.61 | 22871 |
| 2022-09-29 | 2.55 | $2.74 | 10120 |
| 2022-09-28 | 2.54 | $2.73 | 38324 |
| 2022-09-27 | 2.53 | $2.63 | 26472 |
| 2022-09-26 | 2.55 | $2.54 | 17135 |
| 2022-09-23 | 2.61 | $2.51 | 36251 |
| 2022-09-22 | 2.69 | $2.57 | 113377 |
| 2022-09-21 | 2.78 | $2.75 | 31353 |
| 2022-09-20 | 2.83 | $2.83 | 27641 |
| 2022-09-19 | 2.87 | $2.86 | 24391 |
| 2022-09-16 | 2.91 | $2.84 | 69987 |
| 2022-09-15 | 2.97 | $2.99 | 44523 |
| 2022-09-14 | 2.99 | $2.97 | 57014 |
| 2022-09-13 | 3.04 | $3.03 | 35322 |
| 2022-09-12 | 3.07 | $3.07 | 47444 |
| 2022-09-09 | 3.10 | $3.07 | 83303 |
| 2022-09-08 | 3.14 | $2.98 | 247485 |
| 2022-09-07 | 3.21 | $2.91 | 84122 |
| 2022-09-06 | 3.32 | $2.85 | 224806 |
| 2022-09-02 | 3.48 | $3.06 | 360933 |
| 2022-09-01 | 3.61 | $3.20 | 1.2M |
| 2022-08-31 | 3.72 | $4.25 | 15.4M |
| 2022-08-30 | 3.51 | $3.78 | 1.7M |
| 2022-08-29 | 3.41 | $3.28 | 42678 |
| 2022-08-26 | 3.44 | $3.25 | 85454 |
| 2022-08-25 | 3.49 | $3.53 | 154151 |
| 2022-08-24 | 3.46 | $3.43 | 44179 |
| 2022-08-23 | 3.45 | $3.35 | 59527 |
| 2022-08-22 | 3.47 | $3.39 | 67669 |
| 2022-08-19 | 3.47 | $3.40 | 80925 |
| 2022-08-18 | 3.47 | $3.50 | 144502 |
| 2022-08-17 | 3.43 | $3.35 | 169742 |
| 2022-08-16 | 3.43 | $3.24 | 152659 |
| 2022-08-15 | 3.47 | $3.07 | 277533 |
| 2022-08-12 | 3.56 | $3.33 | 363748 |
| 2022-08-11 | 3.59 | $3.59 | 806084 |
| 2022-08-10 | 3.54 | $3.47 | 37619 |
| 2022-08-09 | 3.51 | $3.44 | 57743 |
| 2022-08-08 | 3.48 | $3.54 | 121333 |
| 2022-08-05 | 3.41 | $3.50 | 259425 |
| 2022-08-04 | 3.33 | $3.37 | 85959 |
| 2022-08-03 | 3.28 | $3.44 | 190273 |
| 2022-08-02 | 3.19 | $3.28 | 660794 |
| 2022-08-01 | 3.12 | $3.28 | 577450 |
| 2022-07-29 | 3.05 | $3.06 | 365362 |
| 2022-07-28 | 3.02 | $2.91 | 43620 |
| 2022-07-27 | 3.03 | $2.94 | 135881 |
| 2022-07-26 | 3.04 | $2.95 | 108629 |
| 2022-07-25 | 3.04 | $3.04 | 289212 |
| 2022-07-22 | 3.01 | $3.01 | 2.8M |
| 2022-07-21 | 2.98 | $3.00 | 74854 |
| 2022-07-20 | 2.95 | $3.20 | 218436 |
| 2022-07-19 | 2.85 | $3.01 | 197088 |
| 2022-07-18 | 2.78 | $2.81 | 244632 |
| 2022-07-15 | 2.76 | $2.74 | 26080 |
| 2022-07-14 | 2.76 | $2.91 | 107349 |
| 2022-07-13 | 2.71 | $2.96 | 138464 |
| 2022-07-12 | 2.63 | $2.73 | 14175 |
| 2022-07-11 | 2.61 | $2.78 | 71025 |
| 2022-07-08 | 2.57 | $2.77 | 32759 |
| 2022-07-07 | 2.53 | $2.69 | 26313 |
| 2022-07-06 | 2.50 | $2.55 | 17780 |
| 2022-07-05 | 2.52 | $2.53 | 58145 |
| 2022-07-01 | 2.54 | $2.54 | 28944 |
| 2022-06-30 | 2.57 | $2.55 | 31845 |
| 2022-06-29 | 2.61 | $2.65 | 200106 |
| 2022-06-28 | 2.63 | $2.59 | 48783 |
| 2022-06-27 | 2.67 | $2.76 | 48395 |
| 2022-06-24 | 2.67 | $2.64 | 96514 |
| 2022-06-23 | 2.71 | $2.62 | 113074 |
| 2022-06-22 | 2.77 | $2.64 | 220714 |
| 2022-06-21 | 2.83 | $2.91 | 233990 |
| 2022-06-17 | 2.83 | $2.90 | 230316 |
| 2022-06-16 | 2.83 | $2.97 | 162397 |
| 2022-06-15 | 2.81 | $2.90 | 48138 |
| 2022-06-14 | 2.81 | $2.70 | 30220 |
| 2022-06-13 | 2.88 | $2.70 | 152269 |
| 2022-06-10 | 2.96 | $3.02 | 502086 |
| 2022-06-09 | 2.96 | $3.07 | 43398 |
| 2022-06-08 | 2.95 | $3.16 | 170289 |
| 2022-06-07 | 2.91 | $3.06 | 151974 |
| 2022-06-06 | 2.89 | $3.12 | 46397 |
| 2022-06-03 | 2.85 | $3.10 | 99793 |
| 2022-06-02 | 2.82 | $2.96 | 158714 |
| 2022-06-01 | 2.82 | $2.74 | 76312 |
| 2022-05-31 | 2.90 | $2.96 | 65999 |
| 2022-05-27 | 2.93 | $2.95 | 107120 |
| 2022-05-26 | 2.97 | $2.86 | 131731 |
| 2022-05-25 | 3.06 | $2.84 | 148245 |
| 2022-05-24 | 3.17 | $2.74 | 216587 |
| 2022-05-23 | 3.33 | $2.93 | 302542 |
| 2022-05-20 | 3.48 | $3.06 | 475228 |
| 2022-05-19 | 3.61 | $3.27 | 413742 |
| 2022-05-18 | 3.71 | $3.42 | 307343 |
| 2022-05-17 | 3.78 | $3.53 | 491364 |
| 2022-05-16 | 3.82 | $3.90 | 668388 |
| 2022-05-13 | 3.76 | $4.13 | 1.5M |
| 2022-05-12 | 3.61 | $3.73 | 692197 |
| 2022-05-11 | 3.55 | $3.61 | 1.6M |
| 2022-05-10 | 3.51 | $3.66 | 1.9M |
| 2022-05-09 | 3.45 | $3.40 | 662774 |
| 2022-05-06 | 3.45 | $3.49 | 2.4M |
| 2022-05-05 | 3.43 | $3.44 | 341555 |
| 2022-05-04 | 3.42 | $3.64 | 544515 |
| 2022-05-03 | 3.34 | $3.41 | 6.9M |
| 2022-05-02 | 3.32 | $3.54 | 3.1M |
| 2022-04-29 | 3.25 | $3.04 | 803064 |
| 2022-04-28 | 3.32 | $3.18 | 750233 |
| 2022-04-27 | 3.37 | $3.21 | 2.2M |
| 2022-04-26 | 3.42 | $3.43 | 9.0M |
| 2022-04-25 | 3.40 | $3.41 | 1.3M |
| 2022-04-22 | 3.39 | $3.21 | 605576 |
| 2022-04-21 | 3.45 | $3.44 | 2.0M |
| 2022-04-20 | 3.43 | $3.60 | 1.4M |
| 2022-04-19 | 3.37 | $3.58 | 2.4M |
| 2022-04-18 | 3.30 | $3.21 | 848570 |
| 2022-04-14 | 3.33 | $3.09 | 1.2M |
| 2022-04-13 | 3.40 | $3.02 | 247845 |
| 2022-04-12 | 3.51 | $3.16 | 108308 |
| 2022-04-11 | 3.59 | $3.01 | 186031 |
| 2022-04-08 | 3.74 | $3.20 | 708139 |
| 2022-04-07 | 3.86 | $4.00 | 999998 |
| 2022-04-06 | 3.75 | $4.00 | 1.2M |
| 2022-04-05 | 3.61 | $3.81 | 2.4M |
| 2022-04-04 | 3.50 | $3.49 | 2.3M |
| 2022-04-01 | 3.47 | $3.04 | 1.9M |
| 2022-03-31 | 3.56 | $2.99 | 677394 |
| 2022-03-30 | 3.69 | $3.13 | 2.1M |
| 2022-03-29 | 3.80 | $3.27 | 170424 |
| 2022-03-28 | 3.88 | $3.23 | 911021 |
| 2022-03-25 | 3.99 | $3.34 | 924141 |
| 2022-03-24 | 4.07 | $3.45 | 334123 |
| 2022-03-23 | 4.14 | $3.72 | 3.4M |
| 2022-03-22 | 4.12 | $3.43 | 680225 |
| 2022-03-21 | 4.19 | $3.60 | 3.5M |
| 2022-03-18 | 4.20 | $5.36 | 4.2M |
| 2022-03-17 | 3.66 | $4.57 | 4.6M |
| 2022-03-16 | 3.24 | $3.52 | 2.0M |
| 2022-03-15 | 3.05 | $3.99 | 14.6M |
| 2022-03-14 | 2.67 | $3.04 | 950963 |
| 2022-03-11 | 2.50 | $2.52 | 242613 |
| 2022-03-10 | 2.47 | $2.58 | 590411 |
| 2022-03-09 | 2.41 | $2.63 | 6.6M |
| 2022-03-08 | 2.33 | $2.04 | 304142 |
| 2022-03-07 | 2.42 | $2.14 | 369867 |
| 2022-03-04 | 2.50 | $2.64 | 646257 |
| 2022-03-03 | 2.44 | $3.29 | 1.7M |
| 2022-03-02 | 2.16 | $2.70 | 785776 |
| 2022-03-01 | 2.02 | $2.24 | 70015 |
| 2022-02-28 | 1.99 | $2.27 | 95477 |
| 2022-02-25 | 1.97 | $2.23 | 134722 |
| 2022-02-24 | 1.95 | $2.38 | 197443 |
| 2022-02-23 | 1.90 | $2.18 | 144409 |
| 2022-02-22 | 1.90 | $2.16 | 129265 |
| 2022-02-18 | 1.93 | $2.29 | 138232 |
| 2022-02-17 | 1.94 | $2.35 | 620071 |
| 2022-02-16 | 1.94 | $2.39 | 114051 |
| 2022-02-15 | 1.94 | $2.44 | 129346 |
| 2022-02-14 | 1.93 | $2.43 | 163408 |
| 2022-02-11 | 1.95 | $2.53 | 237954 |
| 2022-02-10 | 1.96 | $2.60 | 294435 |
| 2022-02-09 | 1.96 | $2.70 | 477667 |
| 2022-02-08 | 1.96 | $2.55 | 612747 |
| 2022-02-07 | 2.02 | $2.69 | 2.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.38
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.43
Average
47.71
Maximum
88.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.38 | $1.95 | 35689 |
| 2026-07-15 | 49.00 | $1.94 | 50044 |
| 2026-07-14 | 52.74 | $2.04 | 65125 |
| 2026-07-13 | 53.91 | $2.07 | 87223 |
| 2026-07-10 | 54.29 | $2.08 | 153122 |
| 2026-07-09 | 58.62 | $2.19 | 459933 |
| 2026-07-08 | 53.85 | $2.04 | 207800 |
| 2026-07-07 | 49.00 | $1.91 | 12181 |
| 2026-07-06 | 48.21 | $1.89 | 22240 |
| 2026-07-02 | 46.22 | $1.84 | 22358 |
| 2026-07-01 | 46.56 | $1.85 | 17200 |
| 2026-06-30 | 46.18 | $1.84 | 12300 |
| 2026-06-29 | 44.32 | $1.79 | 33563 |
| 2026-06-26 | 44.61 | $1.80 | 54027 |
| 2026-06-25 | 44.89 | $1.81 | 17966 |
| 2026-06-24 | 46.57 | $1.87 | 25444 |
| 2026-06-23 | 48.89 | $1.95 | 21320 |
| 2026-06-22 | 50.68 | $2.01 | 120714 |
| 2026-06-18 | 56.61 | $2.19 | 110913 |
| 2026-06-17 | 51.53 | $2.02 | 100965 |
| 2026-06-16 | 48.85 | $1.94 | 661347 |
| 2026-06-15 | 45.25 | $1.84 | 25489 |
| 2026-06-12 | 45.25 | $1.84 | 32408 |
| 2026-06-11 | 49.66 | $1.98 | 60900 |
| 2026-06-10 | 41.09 | $1.76 | 35400 |
| 2026-06-09 | 41.09 | $1.76 | 35097 |
| 2026-06-08 | 43.20 | $1.83 | 20024 |
| 2026-06-05 | 45.42 | $1.90 | 11605 |
| 2026-06-04 | 45.74 | $1.91 | 12100 |
| 2026-06-03 | 43.48 | $1.85 | 26136 |
| 2026-06-02 | 45.90 | $1.93 | 19100 |
| 2026-06-01 | 47.15 | $1.97 | 35219 |
| 2026-05-29 | 45.02 | $1.91 | 26781 |
| 2026-05-28 | 42.83 | $1.85 | 21611 |
| 2026-05-27 | 42.83 | $1.85 | 44554 |
| 2026-05-26 | 46.44 | $1.98 | 25439 |
| 2026-05-22 | 47.62 | $2.02 | 22250 |
| 2026-05-21 | 46.00 | $1.97 | 15711 |
| 2026-05-20 | 46.00 | $1.97 | 25500 |
| 2026-05-19 | 46.78 | $2.00 | 36175 |
| 2026-05-18 | 48.35 | $2.06 | 55855 |
| 2026-05-15 | 48.35 | $2.06 | 29722 |
| 2026-05-14 | 49.60 | $2.11 | 35012 |
| 2026-05-13 | 51.62 | $2.19 | 72007 |
| 2026-05-12 | 55.10 | $2.32 | 45000 |
| 2026-05-11 | 56.78 | $2.38 | 59091 |
| 2026-05-08 | 57.33 | $2.40 | 60000 |
| 2026-05-07 | 65.16 | $2.66 | 113844 |
| 2026-05-06 | 57.53 | $2.30 | 200703 |
| 2026-05-05 | 69.12 | $2.59 | 2.3M |
| 2026-05-04 | 65.72 | $2.44 | 586800 |
| 2026-05-01 | 53.41 | $2.06 | 7901 |
| 2026-04-30 | 49.81 | $1.98 | 15847 |
| 2026-04-29 | 47.89 | $1.94 | 9337 |
| 2026-04-28 | 51.13 | $2.01 | 2338 |
| 2026-04-27 | 53.09 | $2.05 | 23701 |
| 2026-04-24 | 53.57 | $2.06 | 10900 |
| 2026-04-23 | 51.02 | $2.00 | 6700 |
| 2026-04-22 | 59.28 | $2.16 | 6800 |
| 2026-04-21 | 64.90 | $2.25 | 14216 |
| 2026-04-20 | 69.79 | $2.32 | 11721 |
| 2026-04-17 | 72.00 | $2.35 | 30603 |
| 2026-04-16 | 67.05 | $2.20 | 24112 |
| 2026-04-15 | 66.29 | $2.18 | 118000 |
| 2026-04-14 | 50.75 | $1.89 | 5717 |
| 2026-04-13 | 49.21 | $1.87 | 2500 |
| 2026-04-10 | 49.95 | $1.88 | 3300 |
| 2026-04-09 | 52.19 | $1.91 | 3941 |
| 2026-04-08 | 57.03 | $1.97 | 3800 |
| 2026-04-07 | 54.35 | $1.93 | 41500 |
| 2026-04-06 | 58.70 | $1.98 | 24620 |
| 2026-04-02 | 45.40 | $1.82 | 2948 |
| 2026-04-01 | 45.40 | $1.82 | 3915 |
| 2026-03-31 | 39.94 | $1.77 | 6200 |
| 2026-03-30 | 27.57 | $1.68 | 17300 |
| 2026-03-27 | 29.49 | $1.71 | 15560 |
| 2026-03-26 | 40.14 | $1.83 | 13500 |
| 2026-03-25 | 45.33 | $1.87 | 15112 |
| 2026-03-24 | 49.92 | $1.90 | 2000 |
| 2026-03-23 | 48.26 | $1.89 | 2400 |
| 2026-03-20 | 48.26 | $1.89 | 11125 |
| 2026-03-19 | 51.33 | $1.91 | 7915 |
| 2026-03-18 | 52.93 | $1.92 | 4126 |
| 2026-03-17 | 52.93 | $1.92 | 5121 |
| 2026-03-16 | 52.93 | $1.92 | 5500 |
| 2026-03-13 | 50.27 | $1.90 | 15092 |
| 2026-03-12 | 50.27 | $1.90 | 8900 |
| 2026-03-11 | 50.27 | $1.90 | 6827 |
| 2026-03-10 | 50.27 | $1.90 | 16522 |
| 2026-03-09 | 51.46 | $1.91 | 9911 |
| 2026-03-06 | 53.87 | $1.93 | 6897 |
| 2026-03-05 | 52.82 | $1.92 | 4411 |
| 2026-03-04 | 52.82 | $1.92 | 1016 |
| 2026-03-03 | 51.83 | $1.91 | 6947 |
| 2026-03-02 | 53.98 | $1.93 | 24100 |
| 2026-02-27 | 52.09 | $1.91 | 3600 |
| 2026-02-26 | 52.09 | $1.91 | 3400 |
| 2026-02-25 | 52.09 | $1.91 | 4800 |
| 2026-02-24 | 52.09 | $1.91 | 2932 |
| 2026-02-23 | 53.89 | $1.93 | 30100 |
| 2026-02-20 | 57.68 | $1.97 | 5755 |
| 2026-02-19 | 56.96 | $1.96 | 27400 |
| 2026-02-18 | 58.86 | $1.98 | 15156 |
| 2026-02-17 | 55.32 | $1.93 | 54300 |
| 2026-02-13 | 52.20 | $1.89 | 10000 |
| 2026-02-12 | 51.39 | $1.88 | 16261 |
| 2026-02-11 | 49.78 | $1.86 | 10736 |
| 2026-02-10 | 51.40 | $1.88 | 4900 |
| 2026-02-09 | 50.64 | $1.87 | 71000 |
| 2026-02-06 | 44.89 | $1.80 | 4901 |
| 2026-02-05 | 43.09 | $1.78 | 12877 |
| 2026-02-04 | 43.77 | $1.79 | 13000 |
| 2026-02-03 | 44.43 | $1.80 | 5910 |
| 2026-02-02 | 42.78 | $1.78 | 15822 |
| 2026-01-30 | 40.25 | $1.75 | 56751 |
| 2026-01-29 | 40.82 | $1.76 | 16511 |
| 2026-01-28 | 40.82 | $1.76 | 12000 |
| 2026-01-27 | 41.90 | $1.78 | 8238 |
| 2026-01-26 | 41.90 | $1.78 | 10466 |
| 2026-01-23 | 42.92 | $1.80 | 22819 |
| 2026-01-22 | 43.42 | $1.81 | 15749 |
| 2026-01-21 | 39.38 | $1.75 | 33819 |
| 2026-01-20 | 43.84 | $1.84 | 32000 |
| 2026-01-16 | 44.37 | $1.85 | 28803 |
| 2026-01-15 | 44.89 | $1.86 | 16000 |
| 2026-01-14 | 42.34 | $1.82 | 17344 |
| 2026-01-13 | 43.29 | $1.84 | 9500 |
| 2026-01-12 | 43.29 | $1.84 | 21033 |
| 2026-01-09 | 43.73 | $1.85 | 7917 |
| 2026-01-08 | 43.18 | $1.84 | 15100 |
| 2026-01-07 | 41.54 | $1.81 | 45837 |
| 2026-01-06 | 43.53 | $1.86 | 21500 |
| 2026-01-05 | 41.40 | $1.82 | 29600 |
| 2026-01-02 | 42.54 | $1.85 | 38277 |
| 2025-12-31 | 39.92 | $1.80 | 99400 |
| 2025-12-30 | 43.30 | $1.89 | 36200 |
| 2025-12-29 | 41.20 | $1.85 | 63303 |
| 2025-12-26 | 43.90 | $1.92 | 43500 |
| 2025-12-24 | 46.38 | $1.98 | 6301 |
| 2025-12-23 | 47.66 | $2.01 | 26407 |
| 2025-12-22 | 48.08 | $2.02 | 17409 |
| 2025-12-19 | 45.82 | $1.97 | 62839 |
| 2025-12-18 | 45.82 | $1.97 | 16500 |
| 2025-12-17 | 45.82 | $1.97 | 35939 |
| 2025-12-16 | 46.51 | $1.99 | 33800 |
| 2025-12-15 | 45.33 | $1.96 | 77500 |
| 2025-12-12 | 46.30 | $1.99 | 37740 |
| 2025-12-11 | 48.62 | $2.06 | 18600 |
| 2025-12-10 | 48.62 | $2.06 | 27932 |
| 2025-12-09 | 47.60 | $2.03 | 40600 |
| 2025-12-08 | 47.27 | $2.02 | 16000 |
| 2025-12-05 | 47.56 | $2.03 | 10522 |
| 2025-12-04 | 47.26 | $2.02 | 20626 |
| 2025-12-03 | 49.13 | $2.09 | 30449 |
| 2025-12-02 | 49.94 | $2.12 | 14703 |
| 2025-12-01 | 51.00 | $2.16 | 69438 |
| 2025-11-28 | 50.25 | $2.13 | 38128 |
| 2025-11-26 | 46.05 | $1.97 | 18012 |
| 2025-11-25 | 44.94 | $1.93 | 56924 |
| 2025-11-24 | 44.13 | $1.90 | 42643 |
| 2025-11-21 | 43.06 | $1.86 | 65721 |
| 2025-11-20 | 42.00 | $1.82 | 66428 |
| 2025-11-19 | 42.00 | $1.82 | 23433 |
| 2025-11-18 | 43.83 | $1.92 | 49226 |
| 2025-11-17 | 44.38 | $1.95 | 81029 |
| 2025-11-14 | 45.47 | $2.01 | 120701 |
| 2025-11-13 | 46.92 | $2.09 | 661943 |
| 2025-11-12 | 52.28 | $2.36 | 687200 |
| 2025-11-11 | 42.31 | $1.93 | 32524 |
| 2025-11-10 | 42.91 | $1.96 | 26000 |
| 2025-11-07 | 40.53 | $1.87 | 11701 |
| 2025-11-06 | 39.46 | $1.83 | 39900 |
| 2025-11-05 | 40.50 | $1.89 | 23624 |
| 2025-11-04 | 40.25 | $1.88 | 44900 |
| 2025-11-03 | 38.80 | $1.82 | 74019 |
| 2025-10-31 | 41.69 | $2.00 | 25043 |
| 2025-10-30 | 43.04 | $2.08 | 25630 |
| 2025-10-29 | 43.89 | $2.13 | 24309 |
| 2025-10-28 | 43.67 | $2.12 | 36856 |
| 2025-10-27 | 45.46 | $2.23 | 19017 |
| 2025-10-24 | 45.62 | $2.24 | 63500 |
| 2025-10-23 | 43.53 | $2.13 | 25629 |
| 2025-10-22 | 44.41 | $2.19 | 50900 |
| 2025-10-21 | 45.29 | $2.25 | 63800 |
| 2025-10-20 | 43.71 | $2.16 | 35287 |
| 2025-10-17 | 43.71 | $2.16 | 35189 |
| 2025-10-16 | 44.48 | $2.22 | 42010 |
| 2025-10-15 | 45.24 | $2.28 | 166117 |
| 2025-10-14 | 49.36 | $2.59 | 32600 |
| 2025-10-13 | 48.65 | $2.54 | 24832 |
| 2025-10-10 | 48.09 | $2.50 | 86700 |
| 2025-10-09 | 50.43 | $2.68 | 59008 |
| 2025-10-08 | 51.63 | $2.77 | 97100 |
| 2025-10-07 | 51.51 | $2.76 | 74754 |
| 2025-10-06 | 52.38 | $2.83 | 49600 |
| 2025-10-03 | 52.51 | $2.84 | 86300 |
| 2025-10-02 | 52.62 | $2.85 | 100733 |
| 2025-10-01 | 53.29 | $2.91 | 85608 |
| 2025-09-30 | 53.50 | $2.93 | 173325 |
| 2025-09-29 | 56.77 | $3.23 | 302400 |
| 2025-09-26 | 55.30 | $3.06 | 442422 |
| 2025-09-25 | 51.63 | $2.66 | 85129 |
| 2025-09-24 | 52.34 | $2.73 | 84343 |
| 2025-09-23 | 52.84 | $2.78 | 196545 |
| 2025-09-22 | 54.11 | $2.91 | 208100 |
| 2025-09-19 | 55.97 | $3.10 | 175300 |
| 2025-09-18 | 57.56 | $3.26 | 302906 |
| 2025-09-17 | 56.69 | $3.14 | 234511 |
| 2025-09-16 | 57.44 | $3.22 | 250828 |
| 2025-09-15 | 58.17 | $3.30 | 486918 |
| 2025-09-12 | 60.84 | $3.59 | 1.2M |
| 2025-09-11 | 59.69 | $3.40 | 1.6M |
| 2025-09-10 | 58.84 | $3.26 | 1.8M |
| 2025-09-09 | 65.57 | $3.98 | 3.0M |
| 2025-09-08 | 88.55 | $5.70 | 65.5M |
| 2025-09-05 | 81.02 | $3.65 | 210.7M |
| 2025-09-04 | 59.03 | $1.89 | 9.1M |
| 2025-09-03 | 33.08 | $1.27 | 38300 |
| 2025-09-02 | 33.73 | $1.29 | 70215 |
| 2025-08-29 | 37.23 | $1.39 | 37513 |
| 2025-08-28 | 42.70 | $1.52 | 16900 |
| 2025-08-27 | 40.13 | $1.48 | 20638 |
| 2025-08-26 | 41.92 | $1.52 | 24537 |
| 2025-08-25 | 41.30 | $1.51 | 24469 |
| 2025-08-22 | 44.95 | $1.59 | 24741 |
| 2025-08-21 | 42.54 | $1.55 | 52306 |
| 2025-08-20 | 49.80 | $1.69 | 3900 |
| 2025-08-19 | 51.59 | $1.72 | 11518 |
| 2025-08-18 | 52.19 | $1.73 | 4130 |
| 2025-08-15 | 53.96 | $1.76 | 5800 |
| 2025-08-14 | 54.55 | $1.77 | 12835 |
| 2025-08-13 | 60.84 | $1.87 | 31337 |
| 2025-08-12 | 58.57 | $1.82 | 8400 |
| 2025-08-11 | 59.22 | $1.83 | 8900 |
| 2025-08-08 | 58.34 | $1.81 | 18814 |
| 2025-08-07 | 62.85 | $1.88 | 62732 |
| 2025-08-06 | 59.45 | $1.80 | 71813 |
| 2025-08-05 | 56.61 | $1.74 | 6800 |
| 2025-08-04 | 55.63 | $1.72 | 4300 |
| 2025-08-01 | 55.63 | $1.72 | 35491 |
| 2025-07-31 | 60.58 | $1.80 | 14701 |
| 2025-07-30 | 60.58 | $1.80 | 30900 |
| 2025-07-29 | 61.82 | $1.82 | 38900 |
| 2025-07-28 | 62.43 | $1.83 | 19505 |
| 2025-07-25 | 65.49 | $1.88 | 27400 |
| 2025-07-24 | 63.80 | $1.83 | 99147 |
| 2025-07-23 | 71.05 | $1.94 | 110200 |
| 2025-07-22 | 66.82 | $1.81 | 123600 |
| 2025-07-21 | 62.40 | $1.70 | 18731 |
| 2025-07-18 | 61.96 | $1.69 | 23207 |
| 2025-07-17 | 61.96 | $1.69 | 83700 |
| 2025-07-16 | 61.56 | $1.68 | 17300 |
| 2025-07-15 | 63.48 | $1.71 | 26600 |
| 2025-07-14 | 61.58 | $1.66 | 56200 |
| 2025-07-11 | 59.59 | $1.61 | 17049 |
| 2025-07-10 | 61.41 | $1.64 | 42934 |
| 2025-07-09 | 61.03 | $1.63 | 98451 |
| 2025-07-08 | 61.60 | $1.64 | 100262 |
| 2025-07-07 | 58.26 | $1.55 | 38762 |
| 2025-07-03 | 58.80 | $1.56 | 60600 |
| 2025-07-02 | 58.07 | $1.54 | 181801 |
| 2025-07-01 | 60.64 | $1.59 | 7.6M |
| 2025-06-30 | 54.50 | $1.43 | 39351 |
| 2025-06-27 | 50.86 | $1.35 | 14800 |
| 2025-06-26 | 53.40 | $1.40 | 22900 |
| 2025-06-25 | 54.96 | $1.43 | 28889 |
| 2025-06-24 | 55.48 | $1.44 | 28209 |
| 2025-06-23 | 54.67 | $1.42 | 121725 |
| 2025-06-20 | 50.41 | $1.32 | 10300 |
| 2025-06-18 | 53.26 | $1.38 | 123400 |
| 2025-06-17 | 44.86 | $1.21 | 15209 |
| 2025-06-16 | 46.25 | $1.24 | 11500 |
| 2025-06-13 | 45.72 | $1.23 | 5336 |
| 2025-06-12 | 48.95 | $1.30 | 3700 |
| 2025-06-11 | 46.38 | $1.25 | 8710 |
| 2025-06-10 | 48.23 | $1.29 | 12800 |
| 2025-06-09 | 50.63 | $1.34 | 16000 |
| 2025-06-06 | 45.47 | $1.24 | 5331 |
| 2025-06-05 | 46.39 | $1.26 | 6500 |
| 2025-06-04 | 45.87 | $1.25 | 4318 |
| 2025-06-03 | 48.09 | $1.30 | 8327 |
| 2025-06-02 | 47.61 | $1.29 | 9134 |
| 2025-05-30 | 45.20 | $1.24 | 14487 |
| 2025-05-29 | 48.15 | $1.31 | 3287 |
| 2025-05-28 | 48.58 | $1.32 | 11878 |
| 2025-05-27 | 48.14 | $1.31 | 8700 |
| 2025-05-23 | 44.53 | $1.23 | 14800 |
| 2025-05-22 | 45.28 | $1.25 | 35618 |
| 2025-05-21 | 45.28 | $1.25 | 37600 |
| 2025-05-20 | 45.97 | $1.27 | 37000 |
| 2025-05-19 | 44.35 | $1.23 | 23707 |
| 2025-05-16 | 46.68 | $1.30 | 48716 |
| 2025-05-15 | 48.78 | $1.36 | 46300 |
| 2025-05-14 | 49.13 | $1.37 | 35446 |
| 2025-05-13 | 54.29 | $1.51 | 42811 |
| 2025-05-12 | 47.12 | $1.32 | 22649 |
| 2025-05-09 | 47.12 | $1.32 | 30817 |
| 2025-05-08 | 47.84 | $1.34 | 50923 |
| 2025-05-07 | 42.46 | $1.21 | 5000 |
| 2025-05-06 | 40.21 | $1.16 | 11000 |
| 2025-05-05 | 42.09 | $1.22 | 7006 |
| 2025-05-02 | 38.45 | $1.14 | 56431 |
| 2025-05-01 | 42.23 | $1.26 | 17824 |
| 2025-04-30 | 42.90 | $1.28 | 5700 |
| 2025-04-29 | 42.47 | $1.27 | 4500 |
| 2025-04-28 | 45.06 | $1.35 | 5995 |
| 2025-04-25 | 44.66 | $1.34 | 8015 |
| 2025-04-24 | 45.29 | $1.36 | 39721 |
| 2025-04-23 | 44.17 | $1.33 | 30945 |
| 2025-04-22 | 41.52 | $1.26 | 373800 |
| 2025-04-21 | 39.97 | $1.22 | 65243 |
| 2025-04-17 | 40.48 | $1.24 | 5500 |
| 2025-04-16 | 39.38 | $1.21 | 16331 |
| 2025-04-15 | 40.81 | $1.27 | 21536 |
| 2025-04-14 | 39.06 | $1.22 | 14650 |
| 2025-04-11 | 39.28 | $1.23 | 71427 |
| 2025-04-10 | 36.19 | $1.14 | 77258 |
| 2025-04-09 | 38.03 | $1.23 | 99800 |
| 2025-04-08 | 36.67 | $1.19 | 65345 |
| 2025-04-07 | 35.66 | $1.16 | 35578 |
| 2025-04-04 | 37.55 | $1.26 | 89601 |
| 2025-04-03 | 39.75 | $1.37 | 71716 |
| 2025-04-02 | 41.42 | $1.45 | 107361 |
| 2025-04-01 | 38.66 | $1.36 | 89346 |
| 2025-03-31 | 40.90 | $1.47 | 134700 |
| 2025-03-28 | 43.05 | $1.57 | 189663 |
| 2025-03-27 | 52.19 | $1.92 | 1.8M |
| 2025-03-26 | 54.72 | $2.00 | 3.1M |
| 2025-03-25 | 40.34 | $1.58 | 63735 |
| 2025-03-24 | 40.34 | $1.58 | 35900 |
| 2025-03-21 | 42.67 | $1.66 | 21029 |
| 2025-03-20 | 44.18 | $1.71 | 13859 |
| 2025-03-19 | 45.72 | $1.76 | 7306 |
| 2025-03-18 | 47.29 | $1.81 | 6535 |
| 2025-03-17 | 45.52 | $1.76 | 25819 |
| 2025-03-14 | 46.11 | $1.78 | 6785 |
| 2025-03-13 | 41.81 | $1.66 | 9300 |
| 2025-03-12 | 41.81 | $1.66 | 9100 |
| 2025-03-11 | 41.45 | $1.65 | 19077 |
| 2025-03-10 | 44.25 | $1.76 | 30446 |
| 2025-03-07 | 42.92 | $1.72 | 11400 |
| 2025-03-06 | 45.49 | $1.82 | 26751 |
| 2025-03-05 | 42.89 | $1.74 | 75716 |
| 2025-03-04 | 40.53 | $1.67 | 67043 |
| 2025-03-03 | 43.72 | $1.80 | 55809 |
| 2025-02-28 | 45.28 | $1.86 | 13600 |
| 2025-02-27 | 44.33 | $1.83 | 9426 |
| 2025-02-26 | 44.33 | $1.83 | 15949 |
| 2025-02-25 | 44.33 | $1.83 | 30938 |
| 2025-02-24 | 44.77 | $1.85 | 49703 |
| 2025-02-21 | 46.31 | $1.92 | 23400 |
| 2025-02-20 | 46.06 | $1.91 | 32054 |
| 2025-02-19 | 46.47 | $1.93 | 24900 |
| 2025-02-18 | 45.78 | $1.90 | 98387 |
| 2025-02-14 | 48.14 | $2.02 | 37500 |
| 2025-02-13 | 49.15 | $2.07 | 11978 |
| 2025-02-12 | 47.91 | $2.01 | 63310 |
| 2025-02-11 | 52.57 | $2.24 | 74117 |
| 2025-02-10 | 53.43 | $2.28 | 72224 |
| 2025-02-07 | 53.25 | $2.27 | 54800 |
| 2025-02-06 | 54.26 | $2.32 | 73500 |
| 2025-02-05 | 54.85 | $2.35 | 93044 |
| 2025-02-04 | 54.38 | $2.32 | 127900 |
| 2025-02-03 | 55.66 | $2.39 | 844700 |
| 2025-01-31 | 50.40 | $2.06 | 62100 |
| 2025-01-30 | 52.00 | $2.15 | 116947 |
| 2025-01-29 | 48.18 | $1.93 | 114232 |
| 2025-01-28 | 49.20 | $1.99 | 134911 |
| 2025-01-27 | 49.36 | $2.00 | 5.6M |
| 2025-01-24 | 50.16 | $2.05 | 57107 |
| 2025-01-23 | 51.26 | $2.12 | 19900 |
| 2025-01-22 | 50.67 | $2.08 | 85318 |
| 2025-01-21 | 52.32 | $2.19 | 38232 |
| 2025-01-17 | 52.32 | $2.19 | 103100 |
| 2025-01-16 | 53.17 | $2.25 | 50200 |
| 2025-01-15 | 52.80 | $2.22 | 162519 |
| 2025-01-14 | 53.46 | $2.27 | 115399 |
| 2025-01-13 | 51.51 | $2.10 | 130186 |
| 2025-01-10 | 52.12 | $2.15 | 67125 |
| 2025-01-08 | 52.47 | $2.18 | 125155 |
| 2025-01-07 | 53.87 | $2.30 | 125025 |
| 2025-01-06 | 56.48 | $2.52 | 167147 |
| 2025-01-03 | 56.96 | $2.56 | 217625 |
| 2025-01-02 | 57.07 | $2.57 | 249638 |
| 2024-12-31 | 54.28 | $2.25 | 254818 |
| 2024-12-30 | 59.58 | $2.71 | 465547 |
| 2024-12-27 | 60.93 | $2.82 | 1.0M |
| 2024-12-26 | 71.59 | $3.58 | 5.7M |
| 2024-12-24 | 87.22 | $4.40 | 97.5M |
| 2024-12-23 | 48.56 | $1.43 | 29800 |
| 2024-12-20 | 45.39 | $1.37 | 9028 |
| 2024-12-19 | 44.30 | $1.35 | 21133 |
| 2024-12-18 | 47.93 | $1.43 | 22100 |
| 2024-12-17 | 48.40 | $1.44 | 41000 |
| 2024-12-16 | 52.30 | $1.52 | 22700 |
| 2024-12-13 | 57.23 | $1.61 | 25147 |
| 2024-12-12 | 56.36 | $1.59 | 9800 |
| 2024-12-11 | 59.22 | $1.64 | 44622 |
| 2024-12-10 | 50.67 | $1.46 | 12100 |
| 2024-12-09 | 48.38 | $1.42 | 14400 |
| 2024-12-06 | 46.01 | $1.38 | 15600 |
| 2024-12-05 | 44.18 | $1.35 | 17200 |
| 2024-12-04 | 47.77 | $1.42 | 10715 |
| 2024-12-03 | 48.30 | $1.43 | 11900 |
| 2024-12-02 | 48.30 | $1.43 | 23329 |
| 2024-11-29 | 53.11 | $1.52 | 11200 |
| 2024-11-27 | 53.68 | $1.53 | 22504 |
| 2024-11-26 | 53.20 | $1.52 | 54623 |
| 2024-11-25 | 50.32 | $1.46 | 5677 |
| 2024-11-22 | 51.84 | $1.49 | 12118 |
| 2024-11-21 | 50.90 | $1.47 | 11604 |
| 2024-11-20 | 54.97 | $1.55 | 7700 |
| 2024-11-19 | 55.50 | $1.56 | 28445 |
| 2024-11-18 | 56.53 | $1.58 | 20139 |
| 2024-11-15 | 60.82 | $1.66 | 17500 |
| 2024-11-14 | 58.18 | $1.59 | 73500 |
| 2024-11-13 | 73.66 | $1.82 | 390937 |
| 2024-11-12 | 51.07 | $1.40 | 29548 |
| 2024-11-11 | 49.10 | $1.38 | 24300 |
| 2024-11-08 | 44.87 | $1.34 | 12228 |
| 2024-11-07 | 44.87 | $1.34 | 9700 |
| 2024-11-06 | 42.72 | $1.32 | 8916 |
| 2024-11-05 | 43.53 | $1.33 | 5717 |
| 2024-11-04 | 42.50 | $1.32 | 33800 |
| 2024-11-01 | 53.65 | $1.44 | 23700 |
| 2024-10-31 | 53.65 | $1.44 | 5600 |
| 2024-10-30 | 55.85 | $1.46 | 3938 |
| 2024-10-29 | 56.96 | $1.47 | 1426 |
| 2024-10-28 | 55.27 | $1.45 | 8542 |
| 2024-10-25 | 59.73 | $1.49 | 3731 |
| 2024-10-24 | 57.27 | $1.46 | 1801 |
| 2024-10-23 | 55.56 | $1.44 | 14100 |
| 2024-10-22 | 54.69 | $1.43 | 12700 |
| 2024-10-21 | 54.69 | $1.43 | 8500 |
| 2024-10-18 | 57.73 | $1.46 | 7116 |
| 2024-10-17 | 59.84 | $1.48 | 9813 |
| 2024-10-16 | 58.40 | $1.46 | 1100 |
| 2024-10-15 | 56.15 | $1.43 | 7100 |
| 2024-10-14 | 59.19 | $1.46 | 5415 |
| 2024-10-11 | 63.54 | $1.50 | 19302 |
| 2024-10-10 | 58.46 | $1.43 | 1130 |
| 2024-10-09 | 58.46 | $1.43 | 4111 |
| 2024-10-08 | 56.92 | $1.41 | 2704 |
| 2024-10-07 | 57.94 | $1.42 | 4300 |
| 2024-10-04 | 63.36 | $1.47 | 14400 |
| 2024-10-03 | 62.70 | $1.46 | 2507 |
| 2024-10-02 | 62.04 | $1.45 | 15806 |
| 2024-10-01 | 59.34 | $1.41 | 9700 |
| 2024-09-30 | 64.82 | $1.46 | 16100 |
| 2024-09-27 | 62.87 | $1.43 | 16900 |
| 2024-09-26 | 62.20 | $1.42 | 19651 |
| 2024-09-25 | 63.28 | $1.43 | 6217 |
| 2024-09-24 | 63.28 | $1.43 | 2600 |
| 2024-09-23 | 62.70 | $1.42 | 12900 |
| 2024-09-20 | 63.65 | $1.43 | 4534 |
| 2024-09-19 | 62.00 | $1.40 | 12011 |
| 2024-09-18 | 60.28 | $1.37 | 4933 |
| 2024-09-17 | 58.49 | $1.34 | 3130 |
| 2024-09-16 | 60.21 | $1.36 | 22400 |
| 2024-09-13 | 59.64 | $1.35 | 4702 |
| 2024-09-12 | 59.64 | $1.35 | 5713 |
| 2024-09-11 | 59.12 | $1.34 | 13631 |
| 2024-09-10 | 58.10 | $1.32 | 8000 |
| 2024-09-09 | 57.59 | $1.31 | 22800 |
| 2024-09-06 | 55.01 | $1.26 | 8615 |
| 2024-09-05 | 54.48 | $1.25 | 1706 |
| 2024-09-04 | 58.38 | $1.31 | 65746 |
| 2024-09-03 | 60.43 | $1.34 | 5200 |
| 2024-08-30 | 57.60 | $1.28 | 9000 |
| 2024-08-29 | 55.05 | $1.23 | 1400 |
| 2024-08-28 | 55.05 | $1.23 | 15200 |
| 2024-08-27 | 60.28 | $1.31 | 9015 |
| 2024-08-26 | 61.67 | $1.33 | 9224 |
| 2024-08-23 | 66.00 | $1.39 | 58739 |
| 2024-08-22 | 65.62 | $1.38 | 27300 |
| 2024-08-21 | 64.87 | $1.36 | 3000 |
| 2024-08-20 | 65.55 | $1.37 | 9726 |
| 2024-08-19 | 66.21 | $1.38 | 25531 |
| 2024-08-16 | 62.23 | $1.27 | 9183 |
| 2024-08-15 | 66.27 | $1.33 | 11400 |
| 2024-08-14 | 66.27 | $1.33 | 26000 |
| 2024-08-13 | 62.63 | $1.23 | 30123 |
| 2024-08-12 | 65.31 | $1.27 | 144400 |
| 2024-08-09 | 58.05 | $1.10 | 889738 |
| 2024-08-08 | 39.70 | $0.84 | 2601 |
| 2024-08-07 | 41.87 | $0.87 | 4006 |
| 2024-08-06 | 41.90 | $0.87 | 2331 |
| 2024-08-05 | 43.71 | $0.90 | 10900 |
| 2024-08-02 | 44.38 | $0.91 | 1100 |
| 2024-08-01 | 46.91 | $0.95 | 18500 |
| 2024-07-31 | 50.83 | $1.00 | 26334 |
| 2024-07-30 | 44.30 | $0.92 | 3900 |
| 2024-07-29 | 48.89 | $0.98 | 20303 |
| 2024-07-26 | 47.93 | $0.97 | 12304 |
| 2024-07-25 | 51.38 | $1.01 | 4226 |
| 2024-07-24 | 47.42 | $0.97 | 3800 |
| 2024-07-23 | 46.05 | $0.95 | 1507 |
| 2024-07-22 | 46.04 | $0.95 | 2514 |
| 2024-07-19 | 46.04 | $0.95 | 3069 |
| 2024-07-18 | 52.37 | $1.03 | 16426 |
| 2024-07-17 | 48.20 | $0.98 | 5878 |
| 2024-07-16 | 43.35 | $0.93 | 37332 |
| 2024-07-15 | 45.75 | $0.96 | 12602 |
| 2024-07-12 | 45.75 | $0.96 | 1456 |
| 2024-07-11 | 42.89 | $0.93 | 7671 |
| 2024-07-10 | 41.43 | $0.92 | 6638 |
| 2024-07-09 | 41.15 | $0.91 | 5697 |
| 2024-07-08 | 44.09 | $0.96 | 2990 |
| 2024-07-05 | 43.19 | $0.95 | 2179 |
| 2024-07-03 | 46.37 | $0.99 | 3378 |
| 2024-07-02 | 37.65 | $0.90 | 36272 |
| 2024-07-01 | 41.18 | $0.95 | 1690 |
| 2024-06-28 | 39.45 | $0.93 | 562 |
| 2024-06-27 | 39.52 | $0.94 | 9094 |
| 2024-06-26 | 43.10 | $0.99 | 9994 |
| 2024-06-25 | 38.33 | $0.94 | 25878 |
| 2024-06-24 | 42.89 | $1.00 | 8617 |
| 2024-06-21 | 44.57 | $1.02 | 572 |
| 2024-06-20 | 44.57 | $1.02 | 6039 |
| 2024-06-18 | 45.37 | $1.03 | 13699 |
| 2024-06-17 | 44.42 | $1.02 | 8393 |
| 2024-06-14 | 44.42 | $1.02 | 8788 |
| 2024-06-13 | 44.42 | $1.02 | 1749 |
| 2024-06-12 | 44.42 | $1.02 | 3286 |
| 2024-06-11 | 45.72 | $1.04 | 2470 |
| 2024-06-10 | 43.36 | $1.01 | 30373 |
| 2024-06-07 | 44.59 | $1.03 | 14847 |
| 2024-06-06 | 45.82 | $1.05 | 9142 |
| 2024-06-05 | 48.35 | $1.09 | 8715 |
| 2024-06-04 | 46.96 | $1.07 | 5401 |
| 2024-06-03 | 47.57 | $1.08 | 4914 |
| 2024-05-31 | 45.56 | $1.05 | 28506 |
| 2024-05-30 | 47.28 | $1.08 | 361 |
| 2024-05-29 | 46.64 | $1.07 | 2729 |
| 2024-05-28 | 46.64 | $1.07 | 19100 |
| 2024-05-24 | 44.20 | $1.03 | 15160 |
| 2024-05-23 | 45.69 | $1.06 | 9524 |
| 2024-05-22 | 44.50 | $1.04 | 26821 |
| 2024-05-21 | 46.94 | $1.09 | 27031 |
| 2024-05-20 | 50.06 | $1.15 | 17481 |
| 2024-05-17 | 48.99 | $1.13 | 11569 |
| 2024-05-16 | 49.49 | $1.14 | 1344 |
| 2024-05-15 | 48.48 | $1.12 | 3486 |
| 2024-05-14 | 51.41 | $1.18 | 28497 |
| 2024-05-13 | 47.38 | $1.10 | 18446 |
| 2024-05-10 | 48.33 | $1.12 | 12639 |
| 2024-05-09 | 50.76 | $1.17 | 6559 |
| 2024-05-08 | 49.31 | $1.14 | 11937 |
| 2024-05-07 | 52.23 | $1.20 | 52844 |
| 2024-05-06 | 46.73 | $1.09 | 138673 |
| 2024-05-03 | 51.32 | $1.18 | 53804 |
| 2024-05-02 | 43.06 | $1.04 | 2166 |
| 2024-05-01 | 41.02 | $1.01 | 8706 |
| 2024-04-30 | 41.97 | $1.03 | 545 |
| 2024-04-29 | 41.97 | $1.03 | 4470 |
| 2024-04-26 | 43.81 | $1.07 | 19574 |
| 2024-04-25 | 43.22 | $1.06 | 889 |
| 2024-04-24 | 45.97 | $1.12 | 3410 |
| 2024-04-23 | 44.28 | $1.09 | 4671 |
| 2024-04-22 | 44.28 | $1.09 | 618 |
| 2024-04-19 | 44.28 | $1.09 | 7133 |
| 2024-04-18 | 45.92 | $1.13 | 4554 |
| 2024-04-17 | 44.95 | $1.11 | 51855 |
| 2024-04-16 | 45.73 | $1.13 | 31756 |
| 2024-04-15 | 42.43 | $1.06 | 2719 |
| 2024-04-12 | 43.88 | $1.10 | 19025 |
| 2024-04-11 | 46.92 | $1.18 | 18832 |
| 2024-04-10 | 49.79 | $1.25 | 8451 |
| 2024-04-09 | 48.07 | $1.21 | 74464 |
| 2024-04-08 | 37.93 | $1.01 | 34603 |
| 2024-04-05 | 35.55 | $0.97 | 12871 |
| 2024-04-04 | 36.55 | $1.00 | 24949 |
| 2024-04-03 | 39.36 | $1.08 | 11362 |
| 2024-04-02 | 40.09 | $1.10 | 11216 |
| 2024-04-01 | 42.74 | $1.17 | 33396 |
| 2024-03-28 | 40.61 | $1.13 | 49106 |
| 2024-03-27 | 44.54 | $1.23 | 66258 |
| 2024-03-26 | 56.48 | $1.46 | 124702 |
| 2024-03-25 | 61.97 | $1.54 | 735131 |
| 2024-03-22 | 53.36 | $1.38 | 41973 |
| 2024-03-21 | 46.11 | $1.28 | 13809 |
| 2024-03-20 | 47.51 | $1.30 | 20389 |
| 2024-03-19 | 48.93 | $1.32 | 3110 |
| 2024-03-18 | 46.66 | $1.29 | 9079 |
| 2024-03-15 | 45.12 | $1.27 | 642 |
| 2024-03-14 | 47.06 | $1.30 | 1935 |
| 2024-03-13 | 48.37 | $1.32 | 22046 |
| 2024-03-12 | 47.68 | $1.31 | 3599 |
| 2024-03-11 | 47.68 | $1.31 | 27086 |
| 2024-03-08 | 50.76 | $1.36 | 10053 |
| 2024-03-07 | 47.54 | $1.31 | 1974 |
| 2024-03-06 | 50.02 | $1.35 | 21445 |
| 2024-03-05 | 52.64 | $1.39 | 1736 |
| 2024-03-04 | 55.39 | $1.43 | 19796 |
| 2024-03-01 | 52.44 | $1.38 | 11939 |
| 2024-02-29 | 49.25 | $1.33 | 10754 |
| 2024-02-28 | 49.88 | $1.34 | 44373 |
| 2024-02-27 | 43.67 | $1.25 | 3320 |
| 2024-02-26 | 42.93 | $1.24 | 14902 |
| 2024-02-23 | 39.90 | $1.20 | 241624 |
| 2024-02-22 | 47.71 | $1.33 | 7633 |
| 2024-02-21 | 58.62 | $1.46 | 3204 |
| 2024-02-20 | 63.96 | $1.51 | 11579 |
| 2024-02-16 | 58.16 | $1.43 | 37491 |
| 2024-02-15 | 58.16 | $1.43 | 39761 |
| 2024-02-14 | 61.51 | $1.46 | 818585 |
| 2024-02-13 | 44.24 | $1.29 | 10373 |
| 2024-02-12 | 45.38 | $1.30 | 24055 |
| 2024-02-09 | 45.38 | $1.30 | 4590 |
| 2024-02-08 | 39.79 | $1.26 | 3564 |
| 2024-02-07 | 39.79 | $1.26 | 4031 |
| 2024-02-06 | 41.72 | $1.28 | 4869 |
| 2024-02-05 | 43.73 | $1.30 | 11074 |
| 2024-02-02 | 43.73 | $1.30 | 270 |
| 2024-02-01 | 43.73 | $1.30 | 1598 |
| 2024-01-31 | 42.54 | $1.29 | 3447 |
| 2024-01-30 | 43.41 | $1.30 | 16862 |
| 2024-01-29 | 42.29 | $1.29 | 1438 |
| 2024-01-26 | 42.29 | $1.29 | 1000 |
| 2024-01-25 | 43.86 | $1.31 | 4087 |
| 2024-01-24 | 44.65 | $1.32 | 9088 |
| 2024-01-23 | 49.73 | $1.38 | 711 |
| 2024-01-22 | 47.85 | $1.36 | 4848 |
| 2024-01-19 | 46.91 | $1.35 | 8814 |
| 2024-01-18 | 45.98 | $1.34 | 2719 |
| 2024-01-17 | 42.13 | $1.30 | 8737 |
| 2024-01-16 | 45.19 | $1.34 | 9917 |
| 2024-01-12 | 46.80 | $1.36 | 1476 |
| 2024-01-11 | 41.87 | $1.31 | 2890 |
| 2024-01-10 | 42.62 | $1.32 | 4588 |
| 2024-01-09 | 43.36 | $1.33 | 16567 |
| 2024-01-08 | 46.41 | $1.37 | 101203 |
| 2024-01-05 | 48.02 | $1.39 | 2457 |
| 2024-01-04 | 48.82 | $1.40 | 591 |
| 2024-01-03 | 48.82 | $1.40 | 578 |
| 2024-01-02 | 50.34 | $1.42 | 2157 |
| 2023-12-29 | 47.22 | $1.38 | 10169 |
| 2023-12-28 | 46.42 | $1.37 | 4152 |
| 2023-12-27 | 47.80 | $1.39 | 3795 |
| 2023-12-26 | 48.48 | $1.40 | 1764 |
| 2023-12-22 | 46.30 | $1.37 | 3529 |
| 2023-12-21 | 46.93 | $1.38 | 1020 |
| 2023-12-20 | 48.17 | $1.40 | 2856 |
| 2023-12-19 | 45.42 | $1.36 | 2061 |
| 2023-12-18 | 40.95 | $1.30 | 1324 |
| 2023-12-15 | 50.03 | $1.44 | 301 |
| 2023-12-14 | 47.67 | $1.41 | 3737 |
| 2023-12-13 | 46.05 | $1.39 | 744 |
| 2023-12-12 | 46.05 | $1.39 | 5341 |
| 2023-12-11 | 46.71 | $1.40 | 831 |
| 2023-12-08 | 47.99 | $1.42 | 543 |
| 2023-12-07 | 47.99 | $1.42 | 1115 |
| 2023-12-06 | 47.34 | $1.41 | 409 |
| 2023-12-05 | 48.50 | $1.43 | 757 |
| 2023-12-04 | 54.18 | $1.52 | 9573 |
| 2023-12-01 | 50.84 | $1.47 | 497 |
| 2023-11-30 | 52.49 | $1.49 | 4694 |
| 2023-11-29 | 50.66 | $1.46 | 1542 |
| 2023-11-28 | 53.65 | $1.51 | 2403 |
| 2023-11-27 | 43.56 | $1.36 | 13092 |
| 2023-11-24 | 45.50 | $1.39 | 6711 |
| 2023-11-22 | 47.17 | $1.42 | 666 |
| 2023-11-21 | 45.26 | $1.39 | 830 |
| 2023-11-20 | 47.88 | $1.43 | 300 |
| 2023-11-17 | 47.72 | $1.43 | 4302 |
| 2023-11-16 | 49.15 | $1.45 | 1056 |
| 2023-11-15 | 48.12 | $1.43 | 1567 |
| 2023-11-14 | 50.33 | $1.47 | 2625 |
| 2023-11-13 | 50.02 | $1.47 | 3714 |
| 2023-11-10 | 45.53 | $1.40 | 5183 |
| 2023-11-09 | 49.45 | $1.46 | 2922 |
| 2023-11-08 | 49.31 | $1.46 | 9572 |
| 2023-11-07 | 51.94 | $1.50 | 2180 |
| 2023-11-06 | 48.88 | $1.45 | 11466 |
| 2023-11-03 | 47.61 | $1.43 | 3209 |
| 2023-11-02 | 45.01 | $1.39 | 3342 |
| 2023-11-01 | 44.36 | $1.38 | 400 |
| 2023-10-31 | 44.36 | $1.38 | 1823 |
| 2023-10-30 | 43.15 | $1.36 | 2653 |
| 2023-10-27 | 45.51 | $1.41 | 2014 |
| 2023-10-26 | 49.10 | $1.48 | 1700 |
| 2023-10-25 | 44.34 | $1.40 | 395 |
| 2023-10-24 | 44.33 | $1.40 | 2869 |
| 2023-10-23 | 47.88 | $1.47 | 1228 |
| 2023-10-20 | 46.72 | $1.45 | 887 |
| 2023-10-19 | 48.24 | $1.48 | 2711 |
| 2023-10-18 | 47.15 | $1.46 | 1584 |
| 2023-10-17 | 42.55 | $1.38 | 208 |
| 2023-10-16 | 45.87 | $1.45 | 1195 |
| 2023-10-13 | 45.29 | $1.44 | 706 |
| 2023-10-12 | 48.76 | $1.51 | 2275 |
| 2023-10-11 | 46.83 | $1.48 | 674 |
| 2023-10-10 | 49.63 | $1.53 | 2161 |
| 2023-10-09 | 47.46 | $1.49 | 891 |
| 2023-10-06 | 40.78 | $1.38 | 1124 |
| 2023-10-05 | 48.81 | $1.53 | 27529 |
| 2023-10-04 | 35.05 | $1.36 | 1964 |
| 2023-10-03 | 37.90 | $1.41 | 2667 |
| 2023-10-02 | 44.01 | $1.50 | 4338 |
| 2023-09-29 | 33.87 | $1.41 | 2695 |
| 2023-09-28 | 40.91 | $1.50 | — |
| 2023-09-27 | 40.91 | $1.50 | 38278 |
| 2023-09-26 | 34.04 | $1.45 | 891 |
| 2023-09-25 | 35.61 | $1.47 | 3506 |
| 2023-09-22 | 40.48 | $1.52 | 7959 |
| 2023-09-21 | 40.99 | $1.53 | 2013 |
| 2023-09-20 | 41.94 | $1.54 | 3112 |
| 2023-09-19 | 41.94 | $1.54 | 1227 |
| 2023-09-18 | 36.61 | $1.50 | 9643 |
| 2023-09-15 | 41.09 | $1.55 | 2597 |
| 2023-09-14 | 45.31 | $1.59 | 1148 |
| 2023-09-13 | 40.99 | $1.56 | — |
| 2023-09-12 | 40.99 | $1.56 | 543 |
| 2023-09-11 | 43.04 | $1.58 | 7804 |
| 2023-09-08 | 44.10 | $1.59 | 6784 |
| 2023-09-07 | 44.08 | $1.59 | — |
| 2023-09-06 | 44.10 | $1.59 | 1488 |
| 2023-09-05 | 44.39 | $1.59 | 7128 |
| 2023-09-01 | 47.89 | $1.63 | 3766 |
| 2023-08-31 | 41.97 | $1.58 | 18269 |
| 2023-08-30 | 42.89 | $1.59 | 1770 |
| 2023-08-29 | 42.89 | $1.59 | 10427 |
| 2023-08-28 | 43.82 | $1.60 | 13209 |
| 2023-08-25 | 50.61 | $1.67 | 6952 |
| 2023-08-24 | 48.42 | $1.65 | 7260 |
| 2023-08-23 | 44.94 | $1.62 | 5025 |
| 2023-08-22 | 44.94 | $1.62 | 5626 |
| 2023-08-21 | 46.84 | $1.64 | 11241 |
| 2023-08-18 | 47.80 | $1.65 | 4254 |
| 2023-08-17 | 44.57 | $1.62 | 1880 |
| 2023-08-16 | 49.42 | $1.67 | 3006 |
| 2023-08-15 | 49.42 | $1.67 | 2183 |
| 2023-08-14 | 49.01 | $1.67 | 2915 |
| 2023-08-11 | 47.44 | $1.65 | 2853 |
| 2023-08-10 | 49.25 | $1.67 | 8189 |
| 2023-08-09 | 50.16 | $1.68 | 19166 |
| 2023-08-08 | 49.27 | $1.67 | 14016 |
| 2023-08-07 | 49.50 | $1.67 | 6335 |
| 2023-08-04 | 45.74 | $1.63 | 39034 |
| 2023-08-03 | 40.83 | $1.58 | 5561 |
| 2023-08-02 | 38.76 | $1.56 | 2762 |
| 2023-08-01 | 43.11 | $1.62 | 39908 |
| 2023-07-31 | 43.89 | $1.63 | 33904 |
| 2023-07-28 | 42.90 | $1.62 | 5602 |
| 2023-07-27 | 39.90 | $1.59 | 35432 |
| 2023-07-26 | 41.38 | $1.61 | 5830 |
| 2023-07-25 | 41.42 | $1.61 | 8920 |
| 2023-07-24 | 41.24 | $1.61 | 9744 |
| 2023-07-21 | 42.49 | $1.63 | 39645 |
| 2023-07-20 | 45.13 | $1.67 | 7930 |
| 2023-07-19 | 45.13 | $1.67 | 5856 |
| 2023-07-18 | 45.77 | $1.68 | 19643 |
| 2023-07-17 | 47.88 | $1.71 | 2270 |
| 2023-07-14 | 46.97 | $1.70 | 35900 |
| 2023-07-13 | 46.97 | $1.70 | 57578 |
| 2023-07-12 | 55.08 | $1.82 | 64423 |
| 2023-07-11 | 45.38 | $1.69 | 7476 |
| 2023-07-10 | 45.38 | $1.69 | 6172 |
| 2023-07-07 | 44.54 | $1.68 | 18938 |
| 2023-07-06 | 45.87 | $1.70 | 13648 |
| 2023-07-05 | 44.29 | $1.68 | 7680 |
| 2023-07-03 | 42.71 | $1.66 | 4871 |
| 2023-06-30 | 42.71 | $1.66 | 7690 |
| 2023-06-29 | 42.71 | $1.66 | 4772 |
| 2023-06-28 | 42.00 | $1.65 | 19232 |
| 2023-06-27 | 43.53 | $1.68 | 3341 |
| 2023-06-26 | 44.04 | $1.69 | 6475 |
| 2023-06-23 | 44.54 | $1.70 | 21949 |
| 2023-06-22 | 43.33 | $1.68 | 33257 |
| 2023-06-21 | 45.69 | $1.73 | 23309 |
| 2023-06-20 | 43.95 | $1.70 | 18873 |
| 2023-06-16 | 43.95 | $1.70 | 10204 |
| 2023-06-15 | 43.95 | $1.70 | 8942 |
| 2023-06-14 | 44.77 | $1.72 | 6747 |
| 2023-06-13 | 44.77 | $1.72 | 21342 |
| 2023-06-12 | 45.54 | $1.74 | 61283 |
| 2023-06-09 | 42.24 | $1.67 | 6318 |
| 2023-06-08 | 41.27 | $1.65 | 29059 |
| 2023-06-07 | 42.28 | $1.68 | 31128 |
| 2023-06-06 | 41.83 | $1.67 | 107700 |
| 2023-06-05 | 46.28 | $1.80 | 51613 |
| 2023-06-02 | 49.36 | $1.88 | 24836 |
| 2023-06-01 | 47.28 | $1.83 | 14915 |
| 2023-05-31 | 49.20 | $1.88 | 223277 |
| 2023-05-30 | 47.99 | $1.85 | 6917 |
| 2023-05-26 | 46.80 | $1.82 | 31130 |
| 2023-05-25 | 48.20 | $1.86 | 21979 |
| 2023-05-24 | 47.64 | $1.85 | 19971 |
| 2023-05-23 | 47.46 | $1.84 | 19574 |
| 2023-05-22 | 48.41 | $1.87 | 21355 |
| 2023-05-19 | 47.81 | $1.85 | 28961 |
| 2023-05-18 | 49.88 | $1.92 | 45331 |
| 2023-05-17 | 48.95 | $1.89 | 45510 |
| 2023-05-16 | 50.42 | $1.94 | 116256 |
| 2023-05-15 | 53.15 | $2.03 | 382270 |
| 2023-05-12 | 47.79 | $1.85 | 5.1M |
| 2023-05-11 | 49.27 | $1.90 | 95559 |
| 2023-05-10 | 46.42 | $1.81 | 60809 |
| 2023-05-09 | 46.42 | $1.81 | 92491 |
| 2023-05-08 | 48.33 | $1.88 | 76223 |
| 2023-05-05 | 49.43 | $1.92 | 246969 |
| 2023-05-04 | 52.87 | $2.04 | 221357 |
| 2023-05-03 | 53.46 | $2.06 | 797859 |
| 2023-05-02 | 64.77 | $2.39 | 33.6M |
| 2023-05-01 | 30.48 | $1.58 | 699391 |
| 2023-04-28 | 25.37 | $1.52 | 5463 |
| 2023-04-27 | 26.28 | $1.55 | 1216 |
| 2023-04-26 | 26.28 | $1.55 | 4045 |
| 2023-04-25 | 26.28 | $1.55 | 8655 |
| 2023-04-24 | 28.98 | $1.64 | 5519 |
| 2023-04-21 | 27.81 | $1.63 | 11811 |
| 2023-04-20 | 27.95 | $1.63 | 3978 |
| 2023-04-19 | 28.24 | $1.64 | 1182 |
| 2023-04-18 | 27.54 | $1.63 | 24329 |
| 2023-04-17 | 28.46 | $1.67 | 6356 |
| 2023-04-14 | 27.48 | $1.65 | 11000 |
| 2023-04-13 | 31.59 | $1.80 | 21354 |
| 2023-04-12 | 35.47 | $1.92 | 23666 |
| 2023-04-11 | 34.47 | $1.90 | 11866 |
| 2023-04-10 | 34.47 | $1.90 | 3940 |
| 2023-04-06 | 34.47 | $1.90 | 7322 |
| 2023-04-05 | 38.17 | $2.01 | 730 |
| 2023-04-04 | 37.09 | $1.99 | 2512 |
| 2023-04-03 | 35.86 | $1.97 | 5783 |
| 2023-03-31 | 36.98 | $2.01 | 7583 |
| 2023-03-30 | 36.92 | $2.00 | 1834 |
| 2023-03-29 | 36.72 | $2.00 | 1888 |
| 2023-03-28 | 39.18 | $2.08 | 9404 |
| 2023-03-27 | 42.81 | $2.19 | 2193 |
| 2023-03-24 | 41.87 | $2.17 | 1037 |
| 2023-03-23 | 41.87 | $2.17 | 1312 |
| 2023-03-22 | 39.63 | $2.12 | 1675 |
| 2023-03-21 | 40.82 | $2.16 | 6088 |
| 2023-03-20 | 39.08 | $2.12 | 3609 |
| 2023-03-17 | 40.81 | $2.18 | 1128 |
| 2023-03-16 | 38.43 | $2.13 | 4748 |
| 2023-03-15 | 37.35 | $2.10 | 5722 |
| 2023-03-14 | 39.57 | $2.18 | 2329 |
| 2023-03-13 | 43.60 | $2.32 | 2195 |
| 2023-03-10 | 46.12 | $2.40 | 3700 |
| 2023-03-09 | 44.76 | $2.37 | 1136 |
| 2023-03-08 | 45.54 | $2.39 | 804 |
| 2023-03-07 | 42.89 | $2.32 | 5023 |
| 2023-03-06 | 42.12 | $2.30 | 3678 |
| 2023-03-03 | 41.00 | $2.27 | 3031 |
| 2023-03-02 | 44.87 | $2.41 | 6750 |
| 2023-03-01 | 38.57 | $2.25 | 2246 |
| 2023-02-28 | 37.29 | $2.22 | 6800 |
| 2023-02-27 | 37.54 | $2.23 | 5584 |
| 2023-02-24 | 39.27 | $2.30 | 18466 |
| 2023-02-23 | 34.78 | $2.19 | 12297 |
| 2023-02-22 | 38.19 | $2.33 | 24075 |
| 2023-02-21 | 41.51 | $2.45 | 13091 |
| 2023-02-17 | 43.13 | $2.50 | 2009 |
| 2023-02-16 | 42.95 | $2.50 | 4492 |
| 2023-02-15 | 44.98 | $2.57 | 12753 |
| 2023-02-14 | 42.39 | $2.50 | 8695 |
| 2023-02-13 | 43.94 | $2.56 | 555 |
| 2023-02-10 | 41.93 | $2.50 | 7653 |
| 2023-02-09 | 43.83 | $2.57 | 6848 |
| 2023-02-08 | 42.05 | $2.52 | 4111 |
| 2023-02-07 | 42.82 | $2.55 | 8927 |
| 2023-02-06 | 44.11 | $2.60 | 6454 |
| 2023-02-03 | 41.78 | $2.53 | 59548 |
| 2023-02-02 | 43.25 | $2.59 | 50178 |
| 2023-02-01 | 46.33 | $2.71 | 7982 |
| 2023-01-31 | 48.53 | $2.79 | 8242 |
| 2023-01-30 | 47.35 | $2.75 | 18233 |
| 2023-01-27 | 54.84 | $3.00 | 8862 |
| 2023-01-26 | 51.01 | $2.87 | 7251 |
| 2023-01-25 | 51.98 | $2.90 | 7297 |
| 2023-01-24 | 51.98 | $2.90 | 5267 |
| 2023-01-23 | 56.31 | $3.04 | 44213 |
| 2023-01-20 | 47.54 | $2.75 | 9899 |
| 2023-01-19 | 47.86 | $2.76 | 17923 |
| 2023-01-18 | 49.11 | $2.80 | 85157 |
| 2023-01-17 | 51.03 | $2.86 | 255846 |
| 2023-01-13 | 45.67 | $2.70 | 9899 |
| 2023-01-12 | 45.97 | $2.71 | 11393 |
| 2023-01-11 | 41.22 | $2.58 | 5354 |
| 2023-01-10 | 41.76 | $2.60 | 6226 |
| 2023-01-09 | 42.02 | $2.61 | 7357 |
| 2023-01-06 | 45.51 | $2.74 | 610 |
| 2023-01-05 | 45.51 | $2.74 | 2290 |
| 2023-01-04 | 43.22 | $2.67 | 12524 |
| 2023-01-03 | 46.40 | $2.79 | 5489 |
| 2022-12-30 | 40.11 | $2.61 | 6904 |
| 2022-12-29 | 41.13 | $2.65 | 14671 |
| 2022-12-28 | 44.05 | $2.76 | 24912 |
| 2022-12-27 | 49.52 | $2.94 | 9021 |
| 2022-12-23 | 51.54 | $3.00 | 3174 |
| 2022-12-22 | 49.58 | $2.94 | 11374 |
| 2022-12-21 | 50.89 | $2.98 | 16175 |
| 2022-12-20 | 50.79 | $2.98 | 14487 |
| 2022-12-19 | 51.19 | $2.99 | 21684 |
| 2022-12-16 | 55.62 | $3.13 | 16881 |
| 2022-12-15 | 60.40 | $3.27 | 59164 |
| 2022-12-14 | 52.83 | $3.00 | 6655 |
| 2022-12-13 | 52.34 | $2.99 | 7450 |
| 2022-12-12 | 50.72 | $2.94 | 20705 |
| 2022-12-09 | 53.37 | $3.01 | 13150 |
| 2022-12-08 | 55.46 | $3.07 | 7428 |
| 2022-12-07 | 58.83 | $3.16 | 4846 |
| 2022-12-06 | 61.60 | $3.23 | 19139 |
| 2022-12-05 | 63.22 | $3.27 | 186109 |
| 2022-12-02 | 57.38 | $3.05 | 12254 |
| 2022-12-01 | 59.42 | $3.10 | 13218 |
| 2022-11-30 | 60.23 | $3.12 | 19608 |
| 2022-11-29 | 58.33 | $3.05 | 9393 |
| 2022-11-28 | 58.33 | $3.05 | 13008 |
| 2022-11-25 | 58.08 | $3.04 | 277 |
| 2022-11-23 | 58.08 | $3.04 | 13397 |
| 2022-11-22 | 55.60 | $2.94 | 10685 |
| 2022-11-21 | 55.91 | $2.95 | 3732 |
| 2022-11-18 | 58.75 | $3.04 | 36700 |
| 2022-11-17 | 54.07 | $2.85 | 8356 |
| 2022-11-16 | 52.74 | $2.80 | 9193 |
| 2022-11-15 | 55.50 | $2.89 | 33416 |
| 2022-11-14 | 56.76 | $2.93 | 34808 |
| 2022-11-11 | 51.25 | $2.72 | 13643 |
| 2022-11-10 | 47.96 | $2.61 | 12071 |
| 2022-11-09 | 49.70 | $2.67 | 47504 |
| 2022-11-08 | 48.51 | $2.63 | 7287 |
| 2022-11-07 | 46.42 | $2.56 | 10326 |
| 2022-11-04 | 44.58 | $2.50 | 10820 |
| 2022-11-03 | 48.25 | $2.64 | 44645 |
| 2022-11-02 | 49.63 | $2.69 | 6518 |
| 2022-11-01 | 54.38 | $2.85 | 43556 |
| 2022-10-31 | 53.05 | $2.80 | 9247 |
| 2022-10-28 | 53.95 | $2.83 | 17448 |
| 2022-10-27 | 49.14 | $2.65 | 4774 |
| 2022-10-26 | 48.74 | $2.64 | 17039 |
| 2022-10-25 | 45.51 | $2.53 | 11241 |
| 2022-10-24 | 40.31 | $2.37 | 28366 |
| 2022-10-21 | 42.47 | $2.46 | 13987 |
| 2022-10-20 | 40.10 | $2.39 | 7131 |
| 2022-10-19 | 39.42 | $2.37 | 83660 |
| 2022-10-18 | 38.08 | $2.33 | 38865 |
| 2022-10-17 | 39.31 | $2.39 | 10374 |
| 2022-10-14 | 39.86 | $2.42 | 4126 |
| 2022-10-13 | 40.73 | $2.46 | 23980 |
| 2022-10-12 | 40.16 | $2.44 | 11440 |
| 2022-10-11 | 39.04 | $2.40 | 32763 |
| 2022-10-10 | 42.03 | $2.56 | 19003 |
| 2022-10-07 | 46.02 | $2.75 | 40206 |
| 2022-10-06 | 44.71 | $2.70 | 27662 |
| 2022-10-05 | 43.67 | $2.66 | 6119 |
| 2022-10-04 | 45.29 | $2.74 | 6888 |
| 2022-10-03 | 43.80 | $2.68 | 13191 |
| 2022-09-30 | 42.06 | $2.61 | 22871 |
| 2022-09-29 | 44.51 | $2.74 | 10120 |
| 2022-09-28 | 44.26 | $2.73 | 38324 |
| 2022-09-27 | 41.91 | $2.63 | 26472 |
| 2022-09-26 | 39.75 | $2.54 | 17135 |
| 2022-09-23 | 39.03 | $2.51 | 36251 |
| 2022-09-22 | 39.93 | $2.57 | 113377 |
| 2022-09-21 | 42.76 | $2.75 | 31353 |
| 2022-09-20 | 44.08 | $2.83 | 27641 |
| 2022-09-19 | 44.57 | $2.86 | 24391 |
| 2022-09-16 | 44.18 | $2.84 | 69987 |
| 2022-09-15 | 46.53 | $2.99 | 44523 |
| 2022-09-14 | 46.17 | $2.97 | 57014 |
| 2022-09-13 | 47.08 | $3.03 | 35322 |
| 2022-09-12 | 47.67 | $3.07 | 47444 |
| 2022-09-09 | 47.67 | $3.07 | 83303 |
| 2022-09-08 | 46.30 | $2.98 | 247485 |
| 2022-09-07 | 45.23 | $2.91 | 84122 |
| 2022-09-06 | 44.33 | $2.85 | 224806 |
| 2022-09-02 | 46.89 | $3.06 | 360933 |
| 2022-09-01 | 48.67 | $3.20 | 1.2M |
| 2022-08-31 | 66.75 | $4.25 | 15.4M |
| 2022-08-30 | 60.51 | $3.78 | 1.7M |
| 2022-08-29 | 51.28 | $3.28 | 42678 |
| 2022-08-26 | 50.62 | $3.25 | 85454 |
| 2022-08-25 | 57.51 | $3.53 | 154151 |
| 2022-08-24 | 55.45 | $3.43 | 44179 |
| 2022-08-23 | 53.75 | $3.35 | 59527 |
| 2022-08-22 | 54.74 | $3.39 | 67669 |
| 2022-08-19 | 54.98 | $3.40 | 80925 |
| 2022-08-18 | 57.39 | $3.50 | 144502 |
| 2022-08-17 | 54.56 | $3.35 | 169742 |
| 2022-08-16 | 52.35 | $3.24 | 152659 |
| 2022-08-15 | 48.70 | $3.07 | 277533 |
| 2022-08-12 | 54.81 | $3.33 | 363748 |
| 2022-08-11 | 62.22 | $3.59 | 806084 |
| 2022-08-10 | 59.84 | $3.47 | 37619 |
| 2022-08-09 | 59.23 | $3.44 | 57743 |
| 2022-08-08 | 62.22 | $3.54 | 121333 |
| 2022-08-05 | 61.48 | $3.50 | 259425 |
| 2022-08-04 | 59.00 | $3.37 | 85959 |
| 2022-08-03 | 61.01 | $3.44 | 190273 |
| 2022-08-02 | 57.90 | $3.28 | 660794 |
| 2022-08-01 | 57.90 | $3.28 | 577450 |
| 2022-07-29 | 53.27 | $3.06 | 365362 |
| 2022-07-28 | 49.68 | $2.91 | 43620 |
| 2022-07-27 | 50.42 | $2.94 | 135881 |
| 2022-07-26 | 50.65 | $2.95 | 108629 |
| 2022-07-25 | 52.78 | $3.04 | 289212 |
| 2022-07-22 | 52.14 | $3.01 | 2.8M |
| 2022-07-21 | 51.94 | $3.00 | 74854 |
| 2022-07-20 | 56.53 | $3.20 | 218436 |
| 2022-07-19 | 52.76 | $3.01 | 197088 |
| 2022-07-18 | 48.27 | $2.81 | 244632 |
| 2022-07-15 | 46.59 | $2.74 | 26080 |
| 2022-07-14 | 50.38 | $2.91 | 107349 |
| 2022-07-13 | 51.55 | $2.96 | 138464 |
| 2022-07-12 | 46.07 | $2.73 | 14175 |
| 2022-07-11 | 47.17 | $2.78 | 71025 |
| 2022-07-08 | 46.93 | $2.77 | 32759 |
| 2022-07-07 | 45.02 | $2.69 | 26313 |
| 2022-07-06 | 41.52 | $2.55 | 17780 |
| 2022-07-05 | 41.01 | $2.53 | 58145 |
| 2022-07-01 | 41.18 | $2.54 | 28944 |
| 2022-06-30 | 41.35 | $2.55 | 31845 |
| 2022-06-29 | 42.96 | $2.65 | 200106 |
| 2022-06-28 | 41.66 | $2.59 | 48783 |
| 2022-06-27 | 44.39 | $2.76 | 48395 |
| 2022-06-24 | 41.84 | $2.64 | 96514 |
| 2022-06-23 | 41.41 | $2.62 | 113074 |
| 2022-06-22 | 41.70 | $2.64 | 220714 |
| 2022-06-21 | 45.81 | $2.91 | 233990 |
| 2022-06-17 | 45.62 | $2.90 | 230316 |
| 2022-06-16 | 46.70 | $2.97 | 162397 |
| 2022-06-15 | 45.48 | $2.90 | 48138 |
| 2022-06-14 | 41.84 | $2.70 | 30220 |
| 2022-06-13 | 41.84 | $2.70 | 152269 |
| 2022-06-10 | 46.30 | $3.02 | 502086 |
| 2022-06-09 | 47.04 | $3.07 | 43398 |
| 2022-06-08 | 48.37 | $3.16 | 170289 |
| 2022-06-07 | 46.78 | $3.06 | 151974 |
| 2022-06-06 | 47.62 | $3.12 | 46397 |
| 2022-06-03 | 47.32 | $3.10 | 99793 |
| 2022-06-02 | 45.25 | $2.96 | 158714 |
| 2022-06-01 | 41.85 | $2.74 | 76312 |
| 2022-05-31 | 44.48 | $2.96 | 65999 |
| 2022-05-27 | 44.33 | $2.95 | 107120 |
| 2022-05-26 | 43.00 | $2.86 | 131731 |
| 2022-05-25 | 42.71 | $2.84 | 148245 |
| 2022-05-24 | 41.31 | $2.74 | 216587 |
| 2022-05-23 | 43.22 | $2.93 | 302542 |
| 2022-05-20 | 44.57 | $3.06 | 475228 |
| 2022-05-19 | 46.80 | $3.27 | 413742 |
| 2022-05-18 | 48.45 | $3.42 | 307343 |
| 2022-05-17 | 49.67 | $3.53 | 491364 |
| 2022-05-16 | 54.00 | $3.90 | 668388 |
| 2022-05-13 | 56.94 | $4.13 | 1.5M |
| 2022-05-12 | 52.69 | $3.73 | 692197 |
| 2022-05-11 | 51.32 | $3.61 | 1.6M |
| 2022-05-10 | 51.91 | $3.66 | 1.9M |
| 2022-05-09 | 48.99 | $3.40 | 662774 |
| 2022-05-06 | 49.99 | $3.49 | 2.4M |
| 2022-05-05 | 49.45 | $3.44 | 341555 |
| 2022-05-04 | 51.58 | $3.64 | 544515 |
| 2022-05-03 | 49.19 | $3.41 | 6.9M |
| 2022-05-02 | 50.53 | $3.54 | 3.1M |
| 2022-04-29 | 45.05 | $3.04 | 803064 |
| 2022-04-28 | 46.42 | $3.18 | 750233 |
| 2022-04-27 | 46.71 | $3.21 | 2.2M |
| 2022-04-26 | 48.82 | $3.43 | 9.0M |
| 2022-04-25 | 48.62 | $3.41 | 1.3M |
| 2022-04-22 | 46.63 | $3.21 | 605576 |
| 2022-04-21 | 48.69 | $3.44 | 2.0M |
| 2022-04-20 | 50.15 | $3.60 | 1.4M |
| 2022-04-19 | 49.97 | $3.58 | 2.4M |
| 2022-04-18 | 46.62 | $3.21 | 848570 |
| 2022-04-14 | 45.49 | $3.09 | 1.2M |
| 2022-04-13 | 44.84 | $3.02 | 247845 |
| 2022-04-12 | 45.87 | $3.16 | 108308 |
| 2022-04-11 | 44.58 | $3.01 | 186031 |
| 2022-04-08 | 45.90 | $3.20 | 708139 |
| 2022-04-07 | 52.10 | $4.00 | 999998 |
| 2022-04-06 | 52.10 | $4.00 | 1.2M |
| 2022-04-05 | 50.67 | $3.81 | 2.4M |
| 2022-04-04 | 48.20 | $3.49 | 2.3M |
| 2022-04-01 | 44.49 | $3.04 | 1.9M |
| 2022-03-31 | 44.06 | $2.99 | 677394 |
| 2022-03-30 | 44.98 | $3.13 | 2.1M |
| 2022-03-29 | 45.88 | $3.27 | 170424 |
| 2022-03-28 | 45.58 | $3.23 | 911021 |
| 2022-03-25 | 46.24 | $3.34 | 924141 |
| 2022-03-24 | 46.89 | $3.45 | 334123 |
| 2022-03-23 | 48.47 | $3.72 | 3.4M |
| 2022-03-22 | 46.64 | $3.43 | 680225 |
| 2022-03-21 | 47.58 | $3.60 | 3.5M |
| 2022-03-18 | 59.40 | $5.36 | 4.2M |
| 2022-03-17 | 54.59 | $4.57 | 4.6M |
| 2022-03-16 | 46.60 | $3.52 | 2.0M |
| 2022-03-15 | 50.37 | $3.99 | 14.6M |
| 2022-03-14 | 41.24 | $3.04 | 950963 |
| 2022-03-11 | 35.04 | $2.52 | 242613 |
| 2022-03-10 | 35.45 | $2.58 | 590411 |
| 2022-03-09 | 35.78 | $2.63 | 6.6M |
| 2022-03-08 | 28.25 | $2.04 | 304142 |
| 2022-03-07 | 28.79 | $2.14 | 369867 |
| 2022-03-04 | 31.69 | $2.64 | 646257 |
| 2022-03-03 | 36.18 | $3.29 | 1.7M |
| 2022-03-02 | 27.29 | $2.70 | 785776 |
| 2022-03-01 | 18.92 | $2.24 | 70015 |
| 2022-02-28 | 19.05 | $2.27 | 95477 |
| 2022-02-25 | 18.31 | $2.23 | 134722 |
| 2022-02-24 | 18.93 | $2.38 | 197443 |
| 2022-02-23 | 15.30 | $2.18 | 144409 |
| 2022-02-22 | 14.94 | $2.16 | 129265 |
| 2022-02-18 | 15.33 | $2.29 | 138232 |
| 2022-02-17 | 15.53 | $2.35 | 620071 |
| 2022-02-16 | 15.65 | $2.39 | 114051 |
| 2022-02-15 | 15.79 | $2.44 | 129346 |
| 2022-02-14 | 15.64 | $2.43 | 163408 |
| 2022-02-11 | 15.91 | $2.53 | 237954 |
| 2022-02-10 | 16.09 | $2.60 | 294435 |
| 2022-02-09 | 16.34 | $2.70 | 477667 |
| 2022-02-08 | 14.43 | $2.55 | 612747 |
| 2022-02-07 | 14.73 | $2.69 | 2.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-70.49
2026-07-16
Close Price
$1.95
Vol: 35689
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -70.49 | $1.95 | 35689 |
| 2026-07-15 | -65.67 | $1.94 | 50044 |
| 2026-07-14 | -50.75 | $2.04 | 65125 |
| 2026-07-13 | -46.27 | $2.07 | 87223 |
| 2026-07-10 | -44.78 | $2.08 | 153122 |
| 2026-07-09 | -28.36 | $2.19 | 459933 |
| 2026-07-08 | -50.00 | $2.04 | 207800 |
| 2026-07-07 | -69.12 | $1.91 | 12181 |
| 2026-07-06 | -72.06 | $1.89 | 22240 |
| 2026-07-02 | -79.41 | $1.84 | 22358 |
| 2026-07-01 | -77.94 | $1.85 | 17200 |
| 2026-06-30 | -79.41 | $1.84 | 12300 |
| 2026-06-29 | -86.76 | $1.79 | 33563 |
| 2026-06-26 | -85.29 | $1.80 | 54027 |
| 2026-06-25 | -83.82 | $1.81 | 17966 |
| 2026-06-24 | -75.00 | $1.87 | 25444 |
| 2026-06-23 | -63.24 | $1.95 | 21320 |
| 2026-06-22 | -54.41 | $2.01 | 120714 |
| 2026-06-18 | -10.91 | $2.19 | 110913 |
| 2026-06-17 | -27.27 | $2.02 | 100965 |
| 2026-06-16 | -50.00 | $1.94 | 661347 |
| 2026-06-15 | -70.83 | $1.84 | 25489 |
| 2026-06-12 | -70.83 | $1.84 | 32408 |
| 2026-06-11 | -44.00 | $1.98 | 60900 |
| 2026-06-10 | -89.66 | $1.76 | 35400 |
| 2026-06-09 | -91.78 | $1.76 | 35097 |
| 2026-06-08 | -98.72 | $1.83 | 20024 |
| 2026-06-05 | -90.24 | $1.90 | 11605 |
| 2026-06-04 | -90.22 | $1.91 | 12100 |
| 2026-06-03 | -96.74 | $1.85 | 26136 |
| 2026-06-02 | -91.91 | $1.93 | 19100 |
| 2026-06-01 | -88.97 | $1.97 | 35219 |
| 2026-05-29 | -93.38 | $1.91 | 26781 |
| 2026-05-28 | -97.79 | $1.85 | 21611 |
| 2026-05-27 | -97.79 | $1.85 | 44554 |
| 2026-05-26 | -91.60 | $1.98 | 25439 |
| 2026-05-22 | -88.55 | $2.02 | 22250 |
| 2026-05-21 | -92.37 | $1.97 | 15711 |
| 2026-05-20 | -92.37 | $1.97 | 25500 |
| 2026-05-19 | -90.08 | $2.00 | 36175 |
| 2026-05-18 | -85.50 | $2.06 | 55855 |
| 2026-05-15 | -85.50 | $2.06 | 29722 |
| 2026-05-14 | -81.68 | $2.11 | 35012 |
| 2026-05-13 | -75.57 | $2.19 | 72007 |
| 2026-05-12 | -62.32 | $2.32 | 45000 |
| 2026-05-11 | -57.97 | $2.38 | 59091 |
| 2026-05-08 | -56.52 | $2.40 | 60000 |
| 2026-05-07 | -37.68 | $2.66 | 113844 |
| 2026-05-06 | -63.77 | $2.30 | 200703 |
| 2026-05-05 | -42.75 | $2.59 | 2.3M |
| 2026-05-04 | -12.33 | $2.44 | 586800 |
| 2026-05-01 | -54.39 | $2.06 | 7901 |
| 2026-04-30 | -68.42 | $1.98 | 15847 |
| 2026-04-29 | -74.14 | $1.94 | 9337 |
| 2026-04-28 | -55.38 | $2.01 | 2338 |
| 2026-04-27 | -45.71 | $2.05 | 23701 |
| 2026-04-24 | -44.29 | $2.06 | 10900 |
| 2026-04-23 | -52.86 | $2.00 | 6700 |
| 2026-04-22 | -30.00 | $2.16 | 6800 |
| 2026-04-21 | -17.14 | $2.25 | 14216 |
| 2026-04-20 | -7.14 | $2.32 | 11721 |
| 2026-04-17 | -2.86 | $2.35 | 30603 |
| 2026-04-16 | -10.17 | $2.20 | 24112 |
| 2026-04-15 | -13.56 | $2.18 | 118000 |
| 2026-04-14 | -43.59 | $1.89 | 5717 |
| 2026-04-13 | -48.72 | $1.87 | 2500 |
| 2026-04-10 | -46.15 | $1.88 | 3300 |
| 2026-04-09 | -38.46 | $1.91 | 3941 |
| 2026-04-08 | -23.08 | $1.97 | 3800 |
| 2026-04-07 | -33.33 | $1.93 | 41500 |
| 2026-04-06 | -6.06 | $1.98 | 24620 |
| 2026-04-02 | -46.43 | $1.82 | 2948 |
| 2026-04-01 | -46.43 | $1.82 | 3915 |
| 2026-03-31 | -64.29 | $1.77 | 6200 |
| 2026-03-30 | -96.43 | $1.68 | 17300 |
| 2026-03-27 | -100.00 | $1.71 | 15560 |
| 2026-03-26 | -100.00 | $1.83 | 13500 |
| 2026-03-25 | -100.00 | $1.87 | 15112 |
| 2026-03-24 | -90.00 | $1.90 | 2000 |
| 2026-03-23 | -100.00 | $1.89 | 2400 |
| 2026-03-20 | -100.00 | $1.89 | 11125 |
| 2026-03-19 | -83.33 | $1.91 | 7915 |
| 2026-03-18 | -84.21 | $1.92 | 4126 |
| 2026-03-17 | -84.21 | $1.92 | 5121 |
| 2026-03-16 | -76.19 | $1.92 | 5500 |
| 2026-03-13 | -85.71 | $1.90 | 15092 |
| 2026-03-12 | -85.71 | $1.90 | 8900 |
| 2026-03-11 | -81.82 | $1.90 | 6827 |
| 2026-03-10 | -62.07 | $1.90 | 16522 |
| 2026-03-09 | -58.62 | $1.91 | 9911 |
| 2026-03-06 | -51.72 | $1.93 | 6897 |
| 2026-03-05 | -53.33 | $1.92 | 4411 |
| 2026-03-04 | -53.33 | $1.92 | 1016 |
| 2026-03-03 | -56.67 | $1.91 | 6947 |
| 2026-03-02 | -44.12 | $1.93 | 24100 |
| 2026-02-27 | -45.95 | $1.91 | 3600 |
| 2026-02-26 | -45.95 | $1.91 | 3400 |
| 2026-02-25 | -45.95 | $1.91 | 4800 |
| 2026-02-24 | -45.95 | $1.91 | 2932 |
| 2026-02-23 | -40.54 | $1.93 | 30100 |
| 2026-02-20 | -29.73 | $1.97 | 5755 |
| 2026-02-19 | -32.43 | $1.96 | 27400 |
| 2026-02-18 | -15.63 | $1.98 | 15156 |
| 2026-02-17 | -24.14 | $1.93 | 54300 |
| 2026-02-13 | -25.00 | $1.89 | 10000 |
| 2026-02-12 | -29.17 | $1.88 | 16261 |
| 2026-02-11 | -37.50 | $1.86 | 10736 |
| 2026-02-10 | -29.17 | $1.88 | 4900 |
| 2026-02-09 | -33.33 | $1.87 | 71000 |
| 2026-02-06 | -43.75 | $1.80 | 4901 |
| 2026-02-05 | -61.11 | $1.78 | 12877 |
| 2026-02-04 | -55.56 | $1.79 | 13000 |
| 2026-02-03 | -55.00 | $1.80 | 5910 |
| 2026-02-02 | -65.00 | $1.78 | 15822 |
| 2026-01-30 | -80.00 | $1.75 | 56751 |
| 2026-01-29 | -93.75 | $1.76 | 16511 |
| 2026-01-28 | -94.12 | $1.76 | 12000 |
| 2026-01-27 | -82.35 | $1.78 | 8238 |
| 2026-01-26 | -86.96 | $1.78 | 10466 |
| 2026-01-23 | -80.00 | $1.80 | 22819 |
| 2026-01-22 | -80.00 | $1.81 | 15749 |
| 2026-01-21 | -100.00 | $1.75 | 33819 |
| 2026-01-20 | -72.73 | $1.84 | 32000 |
| 2026-01-16 | -69.70 | $1.85 | 28803 |
| 2026-01-15 | -66.67 | $1.86 | 16000 |
| 2026-01-14 | -78.79 | $1.82 | 17344 |
| 2026-01-13 | -72.73 | $1.84 | 9500 |
| 2026-01-12 | -72.73 | $1.84 | 21033 |
| 2026-01-09 | -72.22 | $1.85 | 7917 |
| 2026-01-08 | -75.00 | $1.84 | 15100 |
| 2026-01-07 | -84.21 | $1.81 | 45837 |
| 2026-01-06 | -71.05 | $1.86 | 21500 |
| 2026-01-05 | -81.58 | $1.82 | 29600 |
| 2026-01-02 | -73.68 | $1.85 | 38277 |
| 2025-12-31 | -87.50 | $1.80 | 99400 |
| 2025-12-30 | -87.50 | $1.89 | 36200 |
| 2025-12-29 | -100.00 | $1.85 | 63303 |
| 2025-12-26 | -96.97 | $1.92 | 43500 |
| 2025-12-24 | -74.29 | $1.98 | 6301 |
| 2025-12-23 | -65.71 | $2.01 | 26407 |
| 2025-12-22 | -46.81 | $2.02 | 17409 |
| 2025-12-19 | -56.25 | $1.97 | 62839 |
| 2025-12-18 | -56.25 | $1.97 | 16500 |
| 2025-12-17 | -56.25 | $1.97 | 35939 |
| 2025-12-16 | -52.08 | $1.99 | 33800 |
| 2025-12-15 | -58.33 | $1.96 | 77500 |
| 2025-12-12 | -52.08 | $1.99 | 37740 |
| 2025-12-11 | -64.71 | $2.06 | 18600 |
| 2025-12-10 | -64.71 | $2.06 | 27932 |
| 2025-12-09 | -68.24 | $2.03 | 40600 |
| 2025-12-08 | -69.41 | $2.02 | 16000 |
| 2025-12-05 | -68.24 | $2.03 | 10522 |
| 2025-12-04 | -69.41 | $2.02 | 20626 |
| 2025-12-03 | -61.18 | $2.09 | 30449 |
| 2025-12-02 | -57.65 | $2.12 | 14703 |
| 2025-12-01 | -52.94 | $2.16 | 69438 |
| 2025-11-28 | -56.47 | $2.13 | 38128 |
| 2025-11-26 | -75.29 | $1.97 | 18012 |
| 2025-11-25 | -80.00 | $1.93 | 56924 |
| 2025-11-24 | -83.53 | $1.90 | 42643 |
| 2025-11-21 | -88.24 | $1.86 | 65721 |
| 2025-11-20 | -97.53 | $1.82 | 66428 |
| 2025-11-19 | -97.53 | $1.82 | 23433 |
| 2025-11-18 | -85.19 | $1.92 | 49226 |
| 2025-11-17 | -81.48 | $1.95 | 81029 |
| 2025-11-14 | -74.07 | $2.01 | 120701 |
| 2025-11-13 | -64.20 | $2.09 | 661943 |
| 2025-11-12 | -26.32 | $2.36 | 687200 |
| 2025-11-11 | -83.75 | $1.93 | 32524 |
| 2025-11-10 | -81.40 | $1.96 | 26000 |
| 2025-11-07 | -91.86 | $1.87 | 11701 |
| 2025-11-06 | -96.77 | $1.83 | 39900 |
| 2025-11-05 | -90.72 | $1.89 | 23624 |
| 2025-11-04 | -92.66 | $1.88 | 44900 |
| 2025-11-03 | -99.07 | $1.82 | 74019 |
| 2025-10-31 | -100.00 | $2.00 | 25043 |
| 2025-10-30 | -93.48 | $2.08 | 25630 |
| 2025-10-29 | -92.05 | $2.13 | 24309 |
| 2025-10-28 | -93.55 | $2.12 | 36856 |
| 2025-10-27 | -85.71 | $2.23 | 19017 |
| 2025-10-24 | -85.37 | $2.24 | 63500 |
| 2025-10-23 | -95.30 | $2.13 | 25629 |
| 2025-10-22 | -91.28 | $2.19 | 50900 |
| 2025-10-21 | -87.25 | $2.25 | 63800 |
| 2025-10-20 | -93.29 | $2.16 | 35287 |
| 2025-10-17 | -93.29 | $2.16 | 35189 |
| 2025-10-16 | -97.08 | $2.22 | 42010 |
| 2025-10-15 | -94.07 | $2.28 | 166117 |
| 2025-10-14 | -90.57 | $2.59 | 32600 |
| 2025-10-13 | -95.28 | $2.54 | 24832 |
| 2025-10-10 | -100.00 | $2.50 | 86700 |
| 2025-10-09 | -94.87 | $2.68 | 59008 |
| 2025-10-08 | -90.85 | $2.77 | 97100 |
| 2025-10-07 | -92.82 | $2.76 | 74754 |
| 2025-10-06 | -92.51 | $2.83 | 49600 |
| 2025-10-03 | -95.01 | $2.84 | 86300 |
| 2025-10-02 | -93.44 | $2.85 | 100733 |
| 2025-10-01 | -70.18 | $2.91 | 85608 |
| 2025-09-30 | -69.82 | $2.93 | 173325 |
| 2025-09-29 | -64.46 | $3.23 | 302400 |
| 2025-09-26 | -67.50 | $3.06 | 442422 |
| 2025-09-25 | -74.64 | $2.66 | 85129 |
| 2025-09-24 | -73.39 | $2.73 | 84343 |
| 2025-09-23 | -72.50 | $2.78 | 196545 |
| 2025-09-22 | -70.18 | $2.91 | 208100 |
| 2025-09-19 | -66.79 | $3.10 | 175300 |
| 2025-09-18 | -63.93 | $3.26 | 302906 |
| 2025-09-17 | -66.07 | $3.14 | 234511 |
| 2025-09-16 | -64.64 | $3.22 | 250828 |
| 2025-09-15 | -63.21 | $3.30 | 486918 |
| 2025-09-12 | -58.04 | $3.59 | 1.2M |
| 2025-09-11 | -61.43 | $3.40 | 1.6M |
| 2025-09-10 | -63.93 | $3.26 | 1.8M |
| 2025-09-09 | -51.07 | $3.98 | 3.0M |
| 2025-09-08 | -20.36 | $5.70 | 65.5M |
| 2025-09-05 | -42.07 | $3.65 | 210.7M |
| 2025-09-04 | -8.45 | $1.89 | 9.1M |
| 2025-09-03 | -97.14 | $1.27 | 38300 |
| 2025-09-02 | -98.51 | $1.29 | 70215 |
| 2025-08-29 | -100.00 | $1.39 | 37513 |
| 2025-08-28 | -87.76 | $1.52 | 16900 |
| 2025-08-27 | -95.92 | $1.48 | 20638 |
| 2025-08-26 | -89.58 | $1.52 | 24537 |
| 2025-08-25 | -95.65 | $1.51 | 24469 |
| 2025-08-22 | -78.26 | $1.59 | 24741 |
| 2025-08-21 | -86.96 | $1.55 | 52306 |
| 2025-08-20 | -89.66 | $1.69 | 3900 |
| 2025-08-19 | -79.31 | $1.72 | 11518 |
| 2025-08-18 | -75.86 | $1.73 | 4130 |
| 2025-08-15 | -65.52 | $1.76 | 5800 |
| 2025-08-14 | -62.07 | $1.77 | 12835 |
| 2025-08-13 | -27.59 | $1.87 | 31337 |
| 2025-08-12 | -44.83 | $1.82 | 8400 |
| 2025-08-11 | -41.38 | $1.83 | 8900 |
| 2025-08-08 | -42.42 | $1.81 | 18814 |
| 2025-08-07 | -20.00 | $1.88 | 62732 |
| 2025-08-06 | -42.86 | $1.80 | 71813 |
| 2025-08-05 | -60.00 | $1.74 | 6800 |
| 2025-08-04 | -53.49 | $1.72 | 4300 |
| 2025-08-01 | -51.11 | $1.72 | 35491 |
| 2025-07-31 | -30.61 | $1.80 | 14701 |
| 2025-07-30 | -30.61 | $1.80 | 30900 |
| 2025-07-29 | -45.57 | $1.82 | 38900 |
| 2025-07-28 | -40.23 | $1.83 | 19505 |
| 2025-07-25 | -34.48 | $1.88 | 27400 |
| 2025-07-24 | -40.23 | $1.83 | 99147 |
| 2025-07-23 | -27.59 | $1.94 | 110200 |
| 2025-07-22 | -42.53 | $1.81 | 123600 |
| 2025-07-21 | -54.55 | $1.70 | 18731 |
| 2025-07-18 | -55.68 | $1.69 | 23207 |
| 2025-07-17 | -52.69 | $1.69 | 83700 |
| 2025-07-16 | -51.02 | $1.68 | 17300 |
| 2025-07-15 | -47.96 | $1.71 | 26600 |
| 2025-07-14 | -53.06 | $1.66 | 56200 |
| 2025-07-11 | -58.16 | $1.61 | 17049 |
| 2025-07-10 | -55.10 | $1.64 | 42934 |
| 2025-07-09 | -56.12 | $1.63 | 98451 |
| 2025-07-08 | -55.10 | $1.64 | 100262 |
| 2025-07-07 | -64.29 | $1.55 | 38762 |
| 2025-07-03 | -63.27 | $1.56 | 60600 |
| 2025-07-02 | -65.31 | $1.54 | 181801 |
| 2025-07-01 | -60.20 | $1.59 | 7.6M |
| 2025-06-30 | -43.90 | $1.43 | 39351 |
| 2025-06-27 | -63.41 | $1.35 | 14800 |
| 2025-06-26 | -51.22 | $1.40 | 22900 |
| 2025-06-25 | -43.90 | $1.43 | 28889 |
| 2025-06-24 | -41.46 | $1.44 | 28209 |
| 2025-06-23 | -46.34 | $1.42 | 121725 |
| 2025-06-20 | -40.00 | $1.32 | 10300 |
| 2025-06-18 | -10.00 | $1.38 | 123400 |
| 2025-06-17 | -84.21 | $1.21 | 15209 |
| 2025-06-16 | -68.42 | $1.24 | 11500 |
| 2025-06-13 | -78.26 | $1.23 | 5336 |
| 2025-06-12 | -57.14 | $1.30 | 3700 |
| 2025-06-11 | -80.56 | $1.25 | 8710 |
| 2025-06-10 | -69.44 | $1.29 | 12800 |
| 2025-06-09 | -55.56 | $1.34 | 16000 |
| 2025-06-06 | -83.33 | $1.24 | 5331 |
| 2025-06-05 | -77.78 | $1.26 | 6500 |
| 2025-06-04 | -78.38 | $1.25 | 4318 |
| 2025-06-03 | -63.16 | $1.30 | 8327 |
| 2025-06-02 | -65.79 | $1.29 | 9134 |
| 2025-05-30 | -73.17 | $1.24 | 14487 |
| 2025-05-29 | -56.10 | $1.31 | 3287 |
| 2025-05-28 | -53.66 | $1.32 | 11878 |
| 2025-05-27 | -56.10 | $1.31 | 8700 |
| 2025-05-23 | -75.61 | $1.23 | 14800 |
| 2025-05-22 | -70.73 | $1.25 | 35618 |
| 2025-05-21 | -70.73 | $1.25 | 37600 |
| 2025-05-20 | -65.85 | $1.27 | 37000 |
| 2025-05-19 | -75.61 | $1.23 | 23707 |
| 2025-05-16 | -58.54 | $1.30 | 48716 |
| 2025-05-15 | -43.90 | $1.36 | 46300 |
| 2025-05-14 | -40.48 | $1.37 | 35446 |
| 2025-05-13 | -4.88 | $1.51 | 42811 |
| 2025-05-12 | -33.33 | $1.32 | 22649 |
| 2025-05-09 | -31.25 | $1.32 | 30817 |
| 2025-05-08 | -25.00 | $1.34 | 50923 |
| 2025-05-07 | -65.63 | $1.21 | 5000 |
| 2025-05-06 | -81.25 | $1.16 | 11000 |
| 2025-05-05 | -62.50 | $1.22 | 7006 |
| 2025-05-02 | -88.57 | $1.14 | 56431 |
| 2025-05-01 | -56.76 | $1.26 | 17824 |
| 2025-04-30 | -51.35 | $1.28 | 5700 |
| 2025-04-29 | -54.05 | $1.27 | 4500 |
| 2025-04-28 | -43.18 | $1.35 | 5995 |
| 2025-04-25 | -70.73 | $1.34 | 8015 |
| 2025-04-24 | -82.07 | $1.36 | 39721 |
| 2025-04-23 | -84.14 | $1.33 | 30945 |
| 2025-04-22 | -88.97 | $1.26 | 373800 |
| 2025-04-21 | -91.72 | $1.22 | 65243 |
| 2025-04-17 | -90.34 | $1.24 | 5500 |
| 2025-04-16 | -92.41 | $1.21 | 16331 |
| 2025-04-15 | -88.28 | $1.27 | 21536 |
| 2025-04-14 | -91.72 | $1.22 | 14650 |
| 2025-04-11 | -91.03 | $1.23 | 71427 |
| 2025-04-10 | -97.24 | $1.14 | 77258 |
| 2025-04-09 | -93.62 | $1.23 | 99800 |
| 2025-04-08 | -96.45 | $1.19 | 65345 |
| 2025-04-07 | -98.58 | $1.16 | 35578 |
| 2025-04-04 | -96.99 | $1.26 | 89601 |
| 2025-04-03 | -95.94 | $1.37 | 71716 |
| 2025-04-02 | -91.67 | $1.45 | 107361 |
| 2025-04-01 | -100.00 | $1.36 | 89346 |
| 2025-03-31 | -93.91 | $1.47 | 134700 |
| 2025-03-28 | -95.15 | $1.57 | 189663 |
| 2025-03-27 | -61.17 | $1.92 | 1.8M |
| 2025-03-26 | -32.39 | $2.00 | 3.1M |
| 2025-03-25 | -87.23 | $1.58 | 63735 |
| 2025-03-24 | -91.11 | $1.58 | 35900 |
| 2025-03-21 | -97.06 | $1.66 | 21029 |
| 2025-03-20 | -82.35 | $1.71 | 13859 |
| 2025-03-19 | -67.65 | $1.76 | 7306 |
| 2025-03-18 | -52.94 | $1.81 | 6535 |
| 2025-03-17 | -70.27 | $1.76 | 25819 |
| 2025-03-14 | -74.00 | $1.78 | 6785 |
| 2025-03-13 | -98.00 | $1.66 | 9300 |
| 2025-03-12 | -98.28 | $1.66 | 9100 |
| 2025-03-11 | -100.00 | $1.65 | 19077 |
| 2025-03-10 | -84.29 | $1.76 | 30446 |
| 2025-03-07 | -91.14 | $1.72 | 11400 |
| 2025-03-06 | -78.48 | $1.82 | 26751 |
| 2025-03-05 | -89.89 | $1.74 | 75716 |
| 2025-03-04 | -98.91 | $1.67 | 67043 |
| 2025-03-03 | -100.00 | $1.80 | 55809 |
| 2025-02-28 | -95.70 | $1.86 | 13600 |
| 2025-02-27 | -98.92 | $1.83 | 9426 |
| 2025-02-26 | -98.92 | $1.83 | 15949 |
| 2025-02-25 | -98.92 | $1.83 | 30938 |
| 2025-02-24 | -100.00 | $1.85 | 49703 |
| 2025-02-21 | -97.45 | $1.92 | 23400 |
| 2025-02-20 | -98.09 | $1.91 | 32054 |
| 2025-02-19 | -96.82 | $1.93 | 24900 |
| 2025-02-18 | -98.73 | $1.90 | 98387 |
| 2025-02-14 | -92.26 | $2.02 | 37500 |
| 2025-02-13 | -89.03 | $2.07 | 11978 |
| 2025-02-12 | -92.90 | $2.01 | 63310 |
| 2025-02-11 | -78.06 | $2.24 | 74117 |
| 2025-02-10 | -75.48 | $2.28 | 72224 |
| 2025-02-07 | -76.13 | $2.27 | 54800 |
| 2025-02-06 | -72.90 | $2.32 | 73500 |
| 2025-02-05 | -70.97 | $2.35 | 93044 |
| 2025-02-04 | -72.90 | $2.32 | 127900 |
| 2025-02-03 | -68.39 | $2.39 | 844700 |
| 2025-01-31 | -89.68 | $2.06 | 62100 |
| 2025-01-30 | -83.87 | $2.15 | 116947 |
| 2025-01-29 | -98.06 | $1.93 | 114232 |
| 2025-01-28 | -96.22 | $1.99 | 134911 |
| 2025-01-27 | -96.06 | $2.00 | 5.6M |
| 2025-01-24 | -94.54 | $2.05 | 57107 |
| 2025-01-23 | -86.28 | $2.12 | 19900 |
| 2025-01-22 | -86.38 | $2.08 | 85318 |
| 2025-01-21 | -84.41 | $2.19 | 38232 |
| 2025-01-17 | -84.41 | $2.19 | 103100 |
| 2025-01-16 | -83.33 | $2.25 | 50200 |
| 2025-01-15 | -83.87 | $2.22 | 162519 |
| 2025-01-14 | -82.97 | $2.27 | 115399 |
| 2025-01-13 | -86.02 | $2.10 | 130186 |
| 2025-01-10 | -85.13 | $2.15 | 67125 |
| 2025-01-08 | -84.59 | $2.18 | 125155 |
| 2025-01-07 | -82.44 | $2.30 | 125025 |
| 2025-01-06 | -78.49 | $2.52 | 167147 |
| 2025-01-03 | -77.78 | $2.56 | 217625 |
| 2025-01-02 | -77.60 | $2.57 | 249638 |
| 2024-12-31 | -83.33 | $2.25 | 254818 |
| 2024-12-30 | -75.09 | $2.71 | 465547 |
| 2024-12-27 | -73.12 | $2.82 | 1.0M |
| 2024-12-26 | -59.50 | $3.58 | 5.7M |
| 2024-12-24 | -44.80 | $4.40 | 97.5M |
| 2024-12-23 | -73.81 | $1.43 | 29800 |
| 2024-12-20 | -88.10 | $1.37 | 9028 |
| 2024-12-19 | -95.12 | $1.35 | 21133 |
| 2024-12-18 | -75.61 | $1.43 | 22100 |
| 2024-12-17 | -73.17 | $1.44 | 41000 |
| 2024-12-16 | -53.66 | $1.52 | 22700 |
| 2024-12-13 | -31.71 | $1.61 | 25147 |
| 2024-12-12 | -45.83 | $1.59 | 9800 |
| 2024-12-11 | -54.41 | $1.64 | 44622 |
| 2024-12-10 | -78.57 | $1.46 | 12100 |
| 2024-12-09 | -84.29 | $1.42 | 14400 |
| 2024-12-06 | -90.00 | $1.38 | 15600 |
| 2024-12-05 | -94.29 | $1.35 | 17200 |
| 2024-12-04 | -84.29 | $1.42 | 10715 |
| 2024-12-03 | -82.86 | $1.43 | 11900 |
| 2024-12-02 | -77.33 | $1.43 | 23329 |
| 2024-11-29 | -65.33 | $1.52 | 11200 |
| 2024-11-27 | -64.00 | $1.53 | 22504 |
| 2024-11-26 | -65.33 | $1.52 | 54623 |
| 2024-11-25 | -73.33 | $1.46 | 5677 |
| 2024-11-22 | -69.33 | $1.49 | 12118 |
| 2024-11-21 | -72.00 | $1.47 | 11604 |
| 2024-11-20 | -61.33 | $1.55 | 7700 |
| 2024-11-19 | -60.00 | $1.56 | 28445 |
| 2024-11-18 | -57.33 | $1.58 | 20139 |
| 2024-11-15 | -46.67 | $1.66 | 17500 |
| 2024-11-14 | -56.00 | $1.59 | 73500 |
| 2024-11-13 | -25.33 | $1.82 | 390937 |
| 2024-11-12 | -46.15 | $1.40 | 29548 |
| 2024-11-11 | -53.85 | $1.38 | 24300 |
| 2024-11-08 | -69.23 | $1.34 | 12228 |
| 2024-11-07 | -72.41 | $1.34 | 9700 |
| 2024-11-06 | -79.31 | $1.32 | 8916 |
| 2024-11-05 | -75.86 | $1.33 | 5717 |
| 2024-11-04 | -79.31 | $1.32 | 33800 |
| 2024-11-01 | -73.33 | $1.44 | 23700 |
| 2024-10-31 | -73.33 | $1.44 | 5600 |
| 2024-10-30 | -60.00 | $1.46 | 3938 |
| 2024-10-29 | -53.33 | $1.47 | 1426 |
| 2024-10-28 | -62.50 | $1.45 | 8542 |
| 2024-10-25 | -50.00 | $1.49 | 3731 |
| 2024-10-24 | -65.00 | $1.46 | 1801 |
| 2024-10-23 | -75.00 | $1.44 | 14100 |
| 2024-10-22 | -80.00 | $1.43 | 12700 |
| 2024-10-21 | -80.00 | $1.43 | 8500 |
| 2024-10-18 | -59.09 | $1.46 | 7116 |
| 2024-10-17 | -50.00 | $1.48 | 9813 |
| 2024-10-16 | -59.09 | $1.46 | 1100 |
| 2024-10-15 | -69.57 | $1.43 | 7100 |
| 2024-10-14 | -41.94 | $1.46 | 5415 |
| 2024-10-11 | -29.03 | $1.50 | 19302 |
| 2024-10-10 | -51.61 | $1.43 | 1130 |
| 2024-10-09 | -51.61 | $1.43 | 4111 |
| 2024-10-08 | -51.43 | $1.41 | 2704 |
| 2024-10-07 | -48.57 | $1.42 | 4300 |
| 2024-10-04 | -34.29 | $1.47 | 14400 |
| 2024-10-03 | -37.14 | $1.46 | 2507 |
| 2024-10-02 | -40.00 | $1.45 | 15806 |
| 2024-10-01 | -51.43 | $1.41 | 9700 |
| 2024-09-30 | -37.14 | $1.46 | 16100 |
| 2024-09-27 | -20.83 | $1.43 | 16900 |
| 2024-09-26 | -13.64 | $1.42 | 19651 |
| 2024-09-25 | -9.09 | $1.43 | 6217 |
| 2024-09-24 | -9.09 | $1.43 | 2600 |
| 2024-09-23 | -13.64 | $1.42 | 12900 |
| 2024-09-20 | -9.09 | $1.43 | 4534 |
| 2024-09-19 | -22.73 | $1.40 | 12011 |
| 2024-09-18 | -36.36 | $1.37 | 4933 |
| 2024-09-17 | -50.00 | $1.34 | 3130 |
| 2024-09-16 | -40.91 | $1.36 | 22400 |
| 2024-09-13 | -45.45 | $1.35 | 4702 |
| 2024-09-12 | -45.45 | $1.35 | 5713 |
| 2024-09-11 | -50.00 | $1.34 | 13631 |
| 2024-09-10 | -59.09 | $1.32 | 8000 |
| 2024-09-09 | -31.11 | $1.31 | 22800 |
| 2024-09-06 | -35.85 | $1.26 | 8615 |
| 2024-09-05 | -32.48 | $1.25 | 1706 |
| 2024-09-04 | -22.58 | $1.31 | 65746 |
| 2024-09-03 | -17.74 | $1.34 | 5200 |
| 2024-08-30 | -27.42 | $1.28 | 9000 |
| 2024-08-29 | -35.48 | $1.23 | 1400 |
| 2024-08-28 | -35.48 | $1.23 | 15200 |
| 2024-08-27 | -22.58 | $1.31 | 9015 |
| 2024-08-26 | -19.35 | $1.33 | 9224 |
| 2024-08-23 | -9.68 | $1.39 | 58739 |
| 2024-08-22 | -6.78 | $1.38 | 27300 |
| 2024-08-21 | -7.02 | $1.36 | 3000 |
| 2024-08-20 | -5.26 | $1.37 | 9726 |
| 2024-08-19 | -3.51 | $1.38 | 25531 |
| 2024-08-16 | -22.81 | $1.27 | 9183 |
| 2024-08-15 | -12.28 | $1.33 | 11400 |
| 2024-08-14 | -9.09 | $1.33 | 26000 |
| 2024-08-13 | -23.08 | $1.23 | 30123 |
| 2024-08-12 | -10.20 | $1.27 | 144400 |
| 2024-08-09 | -37.21 | $1.10 | 889738 |
| 2024-08-08 | -96.15 | $0.84 | 2601 |
| 2024-08-07 | -83.69 | $0.87 | 4006 |
| 2024-08-06 | -83.50 | $0.87 | 2331 |
| 2024-08-05 | -95.67 | $0.90 | 10900 |
| 2024-08-02 | -90.68 | $0.91 | 1100 |
| 2024-08-01 | -71.99 | $0.95 | 18500 |
| 2024-07-31 | -45.34 | $1.00 | 26334 |
| 2024-07-30 | -84.63 | $0.92 | 3900 |
| 2024-07-29 | -55.42 | $0.98 | 20303 |
| 2024-07-26 | -53.95 | $0.97 | 12304 |
| 2024-07-25 | -29.67 | $1.01 | 4226 |
| 2024-07-24 | -56.38 | $0.97 | 3800 |
| 2024-07-23 | -65.16 | $0.95 | 1507 |
| 2024-07-22 | -65.22 | $0.95 | 2514 |
| 2024-07-19 | -65.22 | $0.95 | 3069 |
| 2024-07-18 | -17.80 | $1.03 | 16426 |
| 2024-07-17 | -47.00 | $0.98 | 5878 |
| 2024-07-16 | -77.15 | $0.93 | 37332 |
| 2024-07-15 | -59.35 | $0.96 | 12602 |
| 2024-07-12 | -59.35 | $0.96 | 1456 |
| 2024-07-11 | -77.15 | $0.93 | 7671 |
| 2024-07-10 | -90.56 | $0.92 | 6638 |
| 2024-07-09 | -92.44 | $0.91 | 5697 |
| 2024-07-08 | -65.63 | $0.96 | 2990 |
| 2024-07-05 | -76.32 | $0.95 | 2179 |
| 2024-07-03 | -52.63 | $0.99 | 3378 |
| 2024-07-02 | -99.89 | $0.90 | 36272 |
| 2024-07-01 | -80.00 | $0.95 | 1690 |
| 2024-06-28 | -89.73 | $0.93 | 562 |
| 2024-06-27 | -89.19 | $0.94 | 9094 |
| 2024-06-26 | -71.88 | $0.99 | 9994 |
| 2024-06-25 | -100.00 | $0.94 | 25878 |
| 2024-06-24 | -66.67 | $1.00 | 8617 |
| 2024-06-21 | -53.33 | $1.02 | 572 |
| 2024-06-20 | -53.33 | $1.02 | 6039 |
| 2024-06-18 | -55.56 | $1.03 | 13699 |
| 2024-06-17 | -68.18 | $1.02 | 8393 |
| 2024-06-14 | -69.57 | $1.02 | 8788 |
| 2024-06-13 | -69.57 | $1.02 | 1749 |
| 2024-06-12 | -69.57 | $1.02 | 3286 |
| 2024-06-11 | -60.87 | $1.04 | 2470 |
| 2024-06-10 | -76.00 | $1.01 | 30373 |
| 2024-06-07 | -68.00 | $1.03 | 14847 |
| 2024-06-06 | -67.02 | $1.05 | 9142 |
| 2024-06-05 | -49.15 | $1.09 | 8715 |
| 2024-06-04 | -58.09 | $1.07 | 5401 |
| 2024-06-03 | -57.42 | $1.08 | 4914 |
| 2024-05-31 | -69.73 | $1.05 | 28506 |
| 2024-05-30 | -57.42 | $1.08 | 361 |
| 2024-05-29 | -61.53 | $1.07 | 2729 |
| 2024-05-28 | -61.53 | $1.07 | 19100 |
| 2024-05-24 | -77.93 | $1.03 | 15160 |
| 2024-05-23 | -65.63 | $1.06 | 9524 |
| 2024-05-22 | -73.83 | $1.04 | 26821 |
| 2024-05-21 | -56.52 | $1.09 | 27031 |
| 2024-05-20 | -30.43 | $1.15 | 17481 |
| 2024-05-17 | -39.13 | $1.13 | 11569 |
| 2024-05-16 | -34.78 | $1.14 | 1344 |
| 2024-05-15 | -43.48 | $1.12 | 3486 |
| 2024-05-14 | -17.39 | $1.18 | 28497 |
| 2024-05-13 | -57.69 | $1.10 | 18446 |
| 2024-05-10 | -50.00 | $1.12 | 12639 |
| 2024-05-09 | -30.77 | $1.17 | 6559 |
| 2024-05-08 | -42.31 | $1.14 | 11937 |
| 2024-05-07 | -19.23 | $1.20 | 52844 |
| 2024-05-06 | -56.72 | $1.09 | 138673 |
| 2024-05-03 | -24.81 | $1.18 | 53804 |
| 2024-05-02 | -60.00 | $1.04 | 2166 |
| 2024-05-01 | -68.57 | $1.01 | 8706 |
| 2024-04-30 | -62.86 | $1.03 | 545 |
| 2024-04-29 | -62.86 | $1.03 | 4470 |
| 2024-04-26 | -51.43 | $1.07 | 19574 |
| 2024-04-25 | -54.29 | $1.06 | 889 |
| 2024-04-24 | -56.00 | $1.12 | 3410 |
| 2024-04-23 | -69.84 | $1.09 | 4671 |
| 2024-04-22 | -78.65 | $1.09 | 618 |
| 2024-04-19 | -78.65 | $1.09 | 7133 |
| 2024-04-18 | -74.16 | $1.13 | 4554 |
| 2024-04-17 | -76.40 | $1.11 | 51855 |
| 2024-04-16 | -74.16 | $1.13 | 31756 |
| 2024-04-15 | -82.02 | $1.06 | 2719 |
| 2024-04-12 | -77.53 | $1.10 | 19025 |
| 2024-04-11 | -68.54 | $1.18 | 18832 |
| 2024-04-10 | -60.67 | $1.25 | 8451 |
| 2024-04-09 | -65.17 | $1.21 | 74464 |
| 2024-04-08 | -87.64 | $1.01 | 34603 |
| 2024-04-05 | -92.13 | $0.97 | 12871 |
| 2024-04-04 | -95.92 | $1.00 | 24949 |
| 2024-04-03 | -93.42 | $1.08 | 11362 |
| 2024-04-02 | -93.24 | $1.10 | 11216 |
| 2024-04-01 | -83.78 | $1.17 | 33396 |
| 2024-03-28 | -89.19 | $1.13 | 49106 |
| 2024-03-27 | -84.85 | $1.23 | 66258 |
| 2024-03-26 | -50.00 | $1.46 | 124702 |
| 2024-03-25 | -37.88 | $1.54 | 735131 |
| 2024-03-22 | -21.88 | $1.38 | 41973 |
| 2024-03-21 | -36.25 | $1.28 | 13809 |
| 2024-03-20 | -31.98 | $1.30 | 20389 |
| 2024-03-19 | -32.06 | $1.32 | 3110 |
| 2024-03-18 | -42.67 | $1.29 | 9079 |
| 2024-03-15 | -53.31 | $1.27 | 642 |
| 2024-03-14 | -48.47 | $1.30 | 1935 |
| 2024-03-13 | -72.19 | $1.32 | 22046 |
| 2024-03-12 | -73.01 | $1.31 | 3599 |
| 2024-03-11 | -73.01 | $1.31 | 27086 |
| 2024-03-08 | -68.91 | $1.36 | 10053 |
| 2024-03-07 | -73.01 | $1.31 | 1974 |
| 2024-03-06 | -69.73 | $1.35 | 21445 |
| 2024-03-05 | -66.45 | $1.39 | 1736 |
| 2024-03-04 | -63.17 | $1.43 | 19796 |
| 2024-03-01 | -67.27 | $1.38 | 11939 |
| 2024-02-29 | -71.37 | $1.33 | 10754 |
| 2024-02-28 | -70.55 | $1.34 | 44373 |
| 2024-02-27 | -77.93 | $1.25 | 3320 |
| 2024-02-26 | -78.75 | $1.24 | 14902 |
| 2024-02-23 | -82.03 | $1.20 | 241624 |
| 2024-02-22 | -86.14 | $1.33 | 7633 |
| 2024-02-21 | -73.27 | $1.46 | 3204 |
| 2024-02-20 | -68.32 | $1.51 | 11579 |
| 2024-02-16 | -76.24 | $1.43 | 37491 |
| 2024-02-15 | -76.24 | $1.43 | 39761 |
| 2024-02-14 | -73.27 | $1.46 | 818585 |
| 2024-02-13 | -47.37 | $1.29 | 10373 |
| 2024-02-12 | -42.11 | $1.30 | 24055 |
| 2024-02-09 | -57.14 | $1.30 | 4590 |
| 2024-02-08 | -86.67 | $1.26 | 3564 |
| 2024-02-07 | -86.67 | $1.26 | 4031 |
| 2024-02-06 | -73.33 | $1.28 | 4869 |
| 2024-02-05 | -26.83 | $1.30 | 11074 |
| 2024-02-02 | -26.83 | $1.30 | 270 |
| 2024-02-01 | -26.83 | $1.30 | 1598 |
| 2024-01-31 | -32.56 | $1.29 | 3447 |
| 2024-01-30 | -34.78 | $1.30 | 16862 |
| 2024-01-29 | -36.96 | $1.29 | 1438 |
| 2024-01-26 | -36.96 | $1.29 | 1000 |
| 2024-01-25 | -32.61 | $1.31 | 4087 |
| 2024-01-24 | -30.43 | $1.32 | 9088 |
| 2024-01-23 | -17.39 | $1.38 | 711 |
| 2024-01-22 | -21.74 | $1.36 | 4848 |
| 2024-01-19 | -23.91 | $1.35 | 8814 |
| 2024-01-18 | -26.09 | $1.34 | 2719 |
| 2024-01-17 | -34.78 | $1.30 | 8737 |
| 2024-01-16 | -26.09 | $1.34 | 9917 |
| 2024-01-12 | -21.74 | $1.36 | 1476 |
| 2024-01-11 | -32.61 | $1.31 | 2890 |
| 2024-01-10 | -30.43 | $1.32 | 4588 |
| 2024-01-09 | -28.26 | $1.33 | 16567 |
| 2024-01-08 | -19.57 | $1.37 | 101203 |
| 2024-01-05 | -43.75 | $1.39 | 2457 |
| 2024-01-04 | -37.50 | $1.40 | 591 |
| 2024-01-03 | -37.50 | $1.40 | 578 |
| 2024-01-02 | -45.45 | $1.42 | 2157 |
| 2023-12-29 | -63.64 | $1.38 | 10169 |
| 2023-12-28 | -68.18 | $1.37 | 4152 |
| 2023-12-27 | -59.09 | $1.39 | 3795 |
| 2023-12-26 | -54.55 | $1.40 | 1764 |
| 2023-12-22 | -75.17 | $1.37 | 3529 |
| 2023-12-21 | -71.62 | $1.38 | 1020 |
| 2023-12-20 | -64.53 | $1.40 | 2856 |
| 2023-12-19 | -78.72 | $1.36 | 2061 |
| 2023-12-18 | -100.00 | $1.30 | 1324 |
| 2023-12-15 | -53.33 | $1.44 | 301 |
| 2023-12-14 | -63.33 | $1.41 | 3737 |
| 2023-12-13 | -70.00 | $1.39 | 744 |
| 2023-12-12 | -70.00 | $1.39 | 5341 |
| 2023-12-11 | -66.67 | $1.40 | 831 |
| 2023-12-08 | -60.00 | $1.42 | 543 |
| 2023-12-07 | -60.00 | $1.42 | 1115 |
| 2023-12-06 | -63.33 | $1.41 | 409 |
| 2023-12-05 | -56.67 | $1.43 | 757 |
| 2023-12-04 | -26.67 | $1.52 | 9573 |
| 2023-12-01 | -45.00 | $1.47 | 497 |
| 2023-11-30 | -36.67 | $1.49 | 4694 |
| 2023-11-29 | -46.67 | $1.46 | 1542 |
| 2023-11-28 | -31.47 | $1.51 | 2403 |
| 2023-11-27 | -80.00 | $1.36 | 13092 |
| 2023-11-24 | -70.00 | $1.39 | 6711 |
| 2023-11-22 | -77.04 | $1.42 | 666 |
| 2023-11-21 | -87.50 | $1.39 | 830 |
| 2023-11-20 | -70.83 | $1.43 | 300 |
| 2023-11-17 | -71.71 | $1.43 | 4302 |
| 2023-11-16 | -62.50 | $1.45 | 1056 |
| 2023-11-15 | -68.92 | $1.43 | 1567 |
| 2023-11-14 | -54.17 | $1.47 | 2625 |
| 2023-11-13 | -56.25 | $1.47 | 3714 |
| 2023-11-10 | -85.42 | $1.40 | 5183 |
| 2023-11-09 | -58.33 | $1.46 | 2922 |
| 2023-11-08 | -59.25 | $1.46 | 9572 |
| 2023-11-07 | -41.67 | $1.50 | 2180 |
| 2023-11-06 | -62.50 | $1.45 | 11466 |
| 2023-11-03 | -66.67 | $1.43 | 3209 |
| 2023-11-02 | -85.71 | $1.39 | 3342 |
| 2023-11-01 | -90.48 | $1.38 | 400 |
| 2023-10-31 | -79.17 | $1.38 | 1823 |
| 2023-10-30 | -87.38 | $1.36 | 2653 |
| 2023-10-27 | -66.67 | $1.41 | 2014 |
| 2023-10-26 | -37.50 | $1.48 | 1700 |
| 2023-10-25 | -70.79 | $1.40 | 395 |
| 2023-10-24 | -70.83 | $1.40 | 2869 |
| 2023-10-23 | -41.67 | $1.47 | 1228 |
| 2023-10-20 | -50.00 | $1.45 | 887 |
| 2023-10-19 | -37.50 | $1.48 | 2711 |
| 2023-10-18 | -45.83 | $1.46 | 1584 |
| 2023-10-17 | -79.17 | $1.38 | 208 |
| 2023-10-16 | -50.00 | $1.45 | 1195 |
| 2023-10-13 | -54.17 | $1.44 | 706 |
| 2023-10-12 | -25.00 | $1.51 | 2275 |
| 2023-10-11 | -51.67 | $1.48 | 674 |
| 2023-10-10 | -33.33 | $1.53 | 2161 |
| 2023-10-09 | -46.67 | $1.49 | 891 |
| 2023-10-06 | -83.33 | $1.38 | 1124 |
| 2023-10-05 | -33.33 | $1.53 | 27529 |
| 2023-10-04 | -90.00 | $1.36 | 1964 |
| 2023-10-03 | -95.65 | $1.41 | 2667 |
| 2023-10-02 | -56.52 | $1.50 | 4338 |
| 2023-09-29 | -96.15 | $1.41 | 2695 |
| 2023-09-28 | -65.52 | $1.50 | — |
| 2023-09-27 | -65.52 | $1.50 | 38278 |
| 2023-09-26 | -100.00 | $1.45 | 891 |
| 2023-09-25 | -91.67 | $1.47 | 3506 |
| 2023-09-22 | -68.83 | $1.52 | 7959 |
| 2023-09-21 | -77.78 | $1.53 | 2013 |
| 2023-09-20 | -75.00 | $1.54 | 3112 |
| 2023-09-19 | -75.00 | $1.54 | 1227 |
| 2023-09-18 | -100.00 | $1.50 | 9643 |
| 2023-09-15 | -77.78 | $1.55 | 2597 |
| 2023-09-14 | -71.43 | $1.59 | 1148 |
| 2023-09-13 | -92.86 | $1.56 | — |
| 2023-09-12 | -92.86 | $1.56 | 543 |
| 2023-09-11 | -83.33 | $1.58 | 7804 |
| 2023-09-08 | -77.72 | $1.59 | 6784 |
| 2023-09-07 | -77.78 | $1.59 | — |
| 2023-09-06 | -77.67 | $1.59 | 1488 |
| 2023-09-05 | -75.94 | $1.59 | 7128 |
| 2023-09-01 | -55.56 | $1.63 | 3766 |
| 2023-08-31 | -83.33 | $1.58 | 18269 |
| 2023-08-30 | -77.78 | $1.59 | 1770 |
| 2023-08-29 | -77.86 | $1.59 | 10427 |
| 2023-08-28 | -71.97 | $1.60 | 13209 |
| 2023-08-25 | -31.58 | $1.67 | 6952 |
| 2023-08-24 | -42.11 | $1.65 | 7260 |
| 2023-08-23 | -57.89 | $1.62 | 5025 |
| 2023-08-22 | -57.89 | $1.62 | 5626 |
| 2023-08-21 | -47.37 | $1.64 | 11241 |
| 2023-08-18 | -42.11 | $1.65 | 4254 |
| 2023-08-17 | -57.89 | $1.62 | 1880 |
| 2023-08-16 | -31.58 | $1.67 | 3006 |
| 2023-08-15 | -31.58 | $1.67 | 2183 |
| 2023-08-14 | -44.04 | $1.67 | 2915 |
| 2023-08-11 | -51.07 | $1.65 | 2853 |
| 2023-08-10 | -42.22 | $1.67 | 8189 |
| 2023-08-09 | -57.58 | $1.68 | 19166 |
| 2023-08-08 | -60.61 | $1.67 | 14016 |
| 2023-08-07 | -59.76 | $1.67 | 6335 |
| 2023-08-04 | -72.73 | $1.63 | 39034 |
| 2023-08-03 | -87.88 | $1.58 | 5561 |
| 2023-08-02 | -93.85 | $1.56 | 2762 |
| 2023-08-01 | -75.76 | $1.62 | 39908 |
| 2023-07-31 | -72.73 | $1.63 | 33904 |
| 2023-07-28 | -86.21 | $1.62 | 5602 |
| 2023-07-27 | -100.00 | $1.59 | 35432 |
| 2023-07-26 | -95.74 | $1.61 | 5830 |
| 2023-07-25 | -95.56 | $1.61 | 8920 |
| 2023-07-24 | -96.26 | $1.61 | 9744 |
| 2023-07-21 | -90.03 | $1.63 | 39645 |
| 2023-07-20 | -83.33 | $1.67 | 7930 |
| 2023-07-19 | -83.33 | $1.67 | 5856 |
| 2023-07-18 | -79.17 | $1.68 | 19643 |
| 2023-07-17 | -65.50 | $1.71 | 2270 |
| 2023-07-14 | -70.83 | $1.70 | 35900 |
| 2023-07-13 | -70.83 | $1.70 | 57578 |
| 2023-07-12 | 0.00 | $1.82 | 64423 |
| 2023-07-11 | -59.92 | $1.69 | 7476 |
| 2023-07-10 | -59.92 | $1.69 | 6172 |
| 2023-07-07 | -66.60 | $1.68 | 18938 |
| 2023-07-06 | -53.24 | $1.70 | 13648 |
| 2023-07-05 | -78.26 | $1.68 | 7680 |
| 2023-07-03 | -88.00 | $1.66 | 4871 |
| 2023-06-30 | -89.29 | $1.66 | 7690 |
| 2023-06-29 | -89.29 | $1.66 | 4772 |
| 2023-06-28 | -94.59 | $1.65 | 19232 |
| 2023-06-27 | -86.49 | $1.68 | 3341 |
| 2023-06-26 | -83.78 | $1.69 | 6475 |
| 2023-06-23 | -81.08 | $1.70 | 21949 |
| 2023-06-22 | -86.49 | $1.68 | 33257 |
| 2023-06-21 | -72.97 | $1.73 | 23309 |
| 2023-06-20 | -81.08 | $1.70 | 18873 |
| 2023-06-16 | -81.08 | $1.70 | 10204 |
| 2023-06-15 | -81.08 | $1.70 | 8942 |
| 2023-06-14 | -75.68 | $1.72 | 6747 |
| 2023-06-13 | -76.32 | $1.72 | 21342 |
| 2023-06-12 | -73.77 | $1.74 | 61283 |
| 2023-06-09 | -96.28 | $1.67 | 6318 |
| 2023-06-08 | -98.84 | $1.65 | 29059 |
| 2023-06-07 | -98.55 | $1.68 | 31128 |
| 2023-06-06 | -99.88 | $1.67 | 107700 |
| 2023-06-05 | -92.54 | $1.80 | 51613 |
| 2023-06-02 | -80.60 | $1.88 | 24836 |
| 2023-06-01 | -88.06 | $1.83 | 14915 |
| 2023-05-31 | -80.60 | $1.88 | 223277 |
| 2023-05-30 | -96.82 | $1.85 | 6917 |
| 2023-05-26 | -88.47 | $1.82 | 31130 |
| 2023-05-25 | -87.32 | $1.86 | 21979 |
| 2023-05-24 | -87.75 | $1.85 | 19971 |
| 2023-05-23 | -87.65 | $1.84 | 19574 |
| 2023-05-22 | -86.78 | $1.87 | 21355 |
| 2023-05-19 | -87.31 | $1.85 | 28961 |
| 2023-05-18 | -85.35 | $1.92 | 45331 |
| 2023-05-17 | -86.21 | $1.89 | 45510 |
| 2023-05-16 | -84.77 | $1.94 | 116256 |
| 2023-05-15 | -82.19 | $2.03 | 382270 |
| 2023-05-12 | -87.36 | $1.85 | 5.1M |
| 2023-05-11 | -85.92 | $1.90 | 95559 |
| 2023-05-10 | -88.51 | $1.81 | 60809 |
| 2023-05-09 | -88.51 | $1.81 | 92491 |
| 2023-05-08 | -86.50 | $1.88 | 76223 |
| 2023-05-05 | -85.35 | $1.92 | 246969 |
| 2023-05-04 | -81.90 | $2.04 | 221357 |
| 2023-05-03 | -81.32 | $2.06 | 797859 |
| 2023-05-02 | -71.84 | $2.39 | 33.6M |
| 2023-05-01 | -75.01 | $1.58 | 699391 |
| 2023-04-28 | -83.84 | $1.52 | 5463 |
| 2023-04-27 | -79.42 | $1.55 | 1216 |
| 2023-04-26 | -79.42 | $1.55 | 4045 |
| 2023-04-25 | -84.50 | $1.55 | 8655 |
| 2023-04-24 | -79.71 | $1.64 | 5519 |
| 2023-04-21 | -81.88 | $1.63 | 11811 |
| 2023-04-20 | -94.91 | $1.63 | 3978 |
| 2023-04-19 | -93.22 | $1.64 | 1182 |
| 2023-04-18 | -94.91 | $1.63 | 24329 |
| 2023-04-17 | -97.22 | $1.67 | 6356 |
| 2023-04-14 | -100.00 | $1.65 | 11000 |
| 2023-04-13 | -88.54 | $1.80 | 21354 |
| 2023-04-12 | -90.79 | $1.92 | 23666 |
| 2023-04-11 | -95.92 | $1.90 | 11866 |
| 2023-04-10 | -100.00 | $1.90 | 3940 |
| 2023-04-06 | -100.00 | $1.90 | 7322 |
| 2023-04-05 | -89.09 | $2.01 | 730 |
| 2023-04-04 | -92.47 | $1.99 | 2512 |
| 2023-04-03 | -96.36 | $1.97 | 5783 |
| 2023-03-31 | -90.00 | $2.01 | 7583 |
| 2023-03-30 | -90.22 | $2.00 | 1834 |
| 2023-03-29 | -90.91 | $2.00 | 1888 |
| 2023-03-28 | -76.15 | $2.08 | 9404 |
| 2023-03-27 | -63.29 | $2.19 | 2193 |
| 2023-03-24 | -67.35 | $2.17 | 1037 |
| 2023-03-23 | -67.35 | $2.17 | 1312 |
| 2023-03-22 | -77.55 | $2.12 | 1675 |
| 2023-03-21 | -69.41 | $2.16 | 6088 |
| 2023-03-20 | -78.00 | $2.12 | 3609 |
| 2023-03-17 | -67.25 | $2.18 | 1128 |
| 2023-03-16 | -79.46 | $2.13 | 4748 |
| 2023-03-15 | -83.93 | $2.10 | 5722 |
| 2023-03-14 | -70.00 | $2.18 | 2329 |
| 2023-03-13 | -47.02 | $2.32 | 2195 |
| 2023-03-10 | -33.35 | $2.40 | 3700 |
| 2023-03-09 | -40.51 | $2.37 | 1136 |
| 2023-03-08 | -36.20 | $2.39 | 804 |
| 2023-03-07 | -48.28 | $2.32 | 5023 |
| 2023-03-06 | -53.33 | $2.30 | 3678 |
| 2023-03-03 | -63.77 | $2.27 | 3031 |
| 2023-03-02 | -43.48 | $2.41 | 6750 |
| 2023-03-01 | -70.13 | $2.25 | 2246 |
| 2023-02-28 | -77.77 | $2.22 | 6800 |
| 2023-02-27 | -78.09 | $2.23 | 5584 |
| 2023-02-24 | -71.43 | $2.30 | 18466 |
| 2023-02-23 | -86.17 | $2.19 | 12297 |
| 2023-02-22 | -71.28 | $2.33 | 24075 |
| 2023-02-21 | -100.00 | $2.45 | 13091 |
| 2023-02-17 | -91.05 | $2.50 | 2009 |
| 2023-02-16 | -91.79 | $2.50 | 4492 |
| 2023-02-15 | -80.34 | $2.57 | 12753 |
| 2023-02-14 | -91.80 | $2.50 | 8695 |
| 2023-02-13 | -82.79 | $2.56 | 555 |
| 2023-02-10 | -91.80 | $2.50 | 7653 |
| 2023-02-09 | -80.33 | $2.57 | 6848 |
| 2023-02-08 | -88.52 | $2.52 | 4111 |
| 2023-02-07 | -83.61 | $2.55 | 8927 |
| 2023-02-06 | -75.41 | $2.60 | 6454 |
| 2023-02-03 | -86.89 | $2.53 | 59548 |
| 2023-02-02 | -83.93 | $2.59 | 50178 |
| 2023-02-01 | -63.64 | $2.71 | 7982 |
| 2023-01-31 | -49.09 | $2.79 | 8242 |
| 2023-01-30 | -56.36 | $2.75 | 18233 |
| 2023-01-27 | -10.91 | $3.00 | 8862 |
| 2023-01-26 | -34.55 | $2.87 | 7251 |
| 2023-01-25 | -29.09 | $2.90 | 7297 |
| 2023-01-24 | -29.09 | $2.90 | 5267 |
| 2023-01-23 | -4.55 | $3.04 | 44213 |
| 2023-01-20 | -57.14 | $2.75 | 9899 |
| 2023-01-19 | -60.20 | $2.76 | 17923 |
| 2023-01-18 | -53.84 | $2.80 | 85157 |
| 2023-01-17 | -55.13 | $2.86 | 255846 |
| 2023-01-13 | -75.95 | $2.70 | 9899 |
| 2023-01-12 | -74.68 | $2.71 | 11393 |
| 2023-01-11 | -91.14 | $2.58 | 5354 |
| 2023-01-10 | -88.61 | $2.60 | 6226 |
| 2023-01-09 | -88.45 | $2.61 | 7357 |
| 2023-01-06 | -71.79 | $2.74 | 610 |
| 2023-01-05 | -71.79 | $2.74 | 2290 |
| 2023-01-04 | -80.90 | $2.67 | 12524 |
| 2023-01-03 | -69.32 | $2.79 | 5489 |
| 2022-12-30 | -89.77 | $2.61 | 6904 |
| 2022-12-29 | -88.24 | $2.65 | 14671 |
| 2022-12-28 | -75.29 | $2.76 | 24912 |
| 2022-12-27 | -76.67 | $2.94 | 9021 |
| 2022-12-23 | -70.18 | $3.00 | 3174 |
| 2022-12-22 | -80.70 | $2.94 | 11374 |
| 2022-12-21 | -73.68 | $2.98 | 16175 |
| 2022-12-20 | -72.97 | $2.98 | 14487 |
| 2022-12-19 | -70.69 | $2.99 | 21684 |
| 2022-12-16 | -39.71 | $3.13 | 16881 |
| 2022-12-15 | -19.85 | $3.27 | 59164 |
| 2022-12-14 | -58.82 | $3.00 | 6655 |
| 2022-12-13 | -61.03 | $2.99 | 7450 |
| 2022-12-12 | -64.58 | $2.94 | 20705 |
| 2022-12-09 | -47.37 | $3.01 | 13150 |
| 2022-12-08 | -34.74 | $3.07 | 7428 |
| 2022-12-07 | -25.26 | $3.16 | 4846 |
| 2022-12-06 | -17.89 | $3.23 | 19139 |
| 2022-12-05 | -13.68 | $3.27 | 186109 |
| 2022-12-02 | -10.45 | $3.05 | 12254 |
| 2022-12-01 | -2.99 | $3.10 | 13218 |
| 2022-11-30 | 0.00 | $3.12 | 19608 |
| 2022-11-29 | -10.45 | $3.05 | 9393 |
| 2022-11-28 | -7.69 | $3.05 | 13008 |
| 2022-11-25 | -9.23 | $3.04 | 277 |
| 2022-11-23 | -9.23 | $3.04 | 13397 |
| 2022-11-22 | -23.19 | $2.94 | 10685 |
| 2022-11-21 | -12.82 | $2.95 | 3732 |
| 2022-11-18 | -1.19 | $3.04 | 36700 |
| 2022-11-17 | -23.81 | $2.85 | 8356 |
| 2022-11-16 | -29.74 | $2.80 | 9193 |
| 2022-11-15 | -19.05 | $2.89 | 33416 |
| 2022-11-14 | -2.70 | $2.93 | 34808 |
| 2022-11-11 | -26.09 | $2.72 | 13643 |
| 2022-11-10 | -42.03 | $2.61 | 12071 |
| 2022-11-09 | -33.33 | $2.67 | 47504 |
| 2022-11-08 | -39.13 | $2.63 | 7287 |
| 2022-11-07 | -49.28 | $2.56 | 10326 |
| 2022-11-04 | -57.97 | $2.50 | 10820 |
| 2022-11-03 | -37.68 | $2.64 | 44645 |
| 2022-11-02 | -30.43 | $2.69 | 6518 |
| 2022-11-01 | -7.23 | $2.85 | 43556 |
| 2022-10-31 | -14.48 | $2.80 | 9247 |
| 2022-10-28 | -10.13 | $2.83 | 17448 |
| 2022-10-27 | -35.67 | $2.65 | 4774 |
| 2022-10-26 | -37.67 | $2.64 | 17039 |
| 2022-10-25 | -53.62 | $2.53 | 11241 |
| 2022-10-24 | -76.81 | $2.37 | 28366 |
| 2022-10-21 | -74.57 | $2.46 | 13987 |
| 2022-10-20 | -86.44 | $2.39 | 7131 |
| 2022-10-19 | -89.83 | $2.37 | 83660 |
| 2022-10-18 | -96.61 | $2.33 | 38865 |
| 2022-10-17 | -88.24 | $2.39 | 10374 |
| 2022-10-14 | -84.29 | $2.42 | 4126 |
| 2022-10-13 | -78.26 | $2.46 | 23980 |
| 2022-10-12 | -82.89 | $2.44 | 11440 |
| 2022-10-11 | -88.16 | $2.40 | 32763 |
| 2022-10-10 | -77.27 | $2.56 | 19003 |
| 2022-10-07 | -50.00 | $2.75 | 40206 |
| 2022-10-06 | -57.97 | $2.70 | 27662 |
| 2022-10-05 | -64.29 | $2.66 | 6119 |
| 2022-10-04 | -52.86 | $2.74 | 6888 |
| 2022-10-03 | -61.43 | $2.68 | 13191 |
| 2022-09-30 | -77.53 | $2.61 | 22871 |
| 2022-09-29 | -79.95 | $2.74 | 10120 |
| 2022-09-28 | -88.15 | $2.73 | 38324 |
| 2022-09-27 | -91.85 | $2.63 | 26472 |
| 2022-09-26 | -95.18 | $2.54 | 17135 |
| 2022-09-23 | -96.30 | $2.51 | 36251 |
| 2022-09-22 | -98.83 | $2.57 | 113377 |
| 2022-09-21 | -100.00 | $2.75 | 31353 |
| 2022-09-20 | -96.61 | $2.83 | 27641 |
| 2022-09-19 | -95.34 | $2.86 | 24391 |
| 2022-09-16 | -96.19 | $2.84 | 69987 |
| 2022-09-15 | -89.83 | $2.99 | 44523 |
| 2022-09-14 | -90.68 | $2.97 | 57014 |
| 2022-09-13 | -88.13 | $3.03 | 35322 |
| 2022-09-12 | -86.44 | $3.07 | 47444 |
| 2022-09-09 | -86.44 | $3.07 | 83303 |
| 2022-09-08 | -90.25 | $2.98 | 247485 |
| 2022-09-07 | -93.22 | $2.91 | 84122 |
| 2022-09-06 | -95.76 | $2.85 | 224806 |
| 2022-09-02 | -94.91 | $3.06 | 360933 |
| 2022-09-01 | -88.42 | $3.20 | 1.2M |
| 2022-08-31 | -39.81 | $4.25 | 15.4M |
| 2022-08-30 | -20.19 | $3.78 | 1.7M |
| 2022-08-29 | -68.27 | $3.28 | 42678 |
| 2022-08-26 | -71.15 | $3.25 | 85454 |
| 2022-08-25 | -40.00 | $3.53 | 154151 |
| 2022-08-24 | -48.70 | $3.43 | 44179 |
| 2022-08-23 | -55.65 | $3.35 | 59527 |
| 2022-08-22 | -52.17 | $3.39 | 67669 |
| 2022-08-19 | -51.30 | $3.40 | 80925 |
| 2022-08-18 | -42.61 | $3.50 | 144502 |
| 2022-08-17 | -55.65 | $3.35 | 169742 |
| 2022-08-16 | -65.22 | $3.24 | 152659 |
| 2022-08-15 | -80.00 | $3.07 | 277533 |
| 2022-08-12 | -52.38 | $3.33 | 363748 |
| 2022-08-11 | -30.69 | $3.59 | 806084 |
| 2022-08-10 | -31.49 | $3.47 | 37619 |
| 2022-08-09 | -30.95 | $3.44 | 57743 |
| 2022-08-08 | -23.02 | $3.54 | 121333 |
| 2022-08-05 | -25.78 | $3.50 | 259425 |
| 2022-08-04 | -35.94 | $3.37 | 85959 |
| 2022-08-03 | -29.11 | $3.44 | 190273 |
| 2022-08-02 | -40.15 | $3.28 | 660794 |
| 2022-08-01 | -36.42 | $3.28 | 577450 |
| 2022-07-29 | -50.99 | $3.06 | 365362 |
| 2022-07-28 | -60.93 | $2.91 | 43620 |
| 2022-07-27 | -58.94 | $2.94 | 135881 |
| 2022-07-26 | -58.28 | $2.95 | 108629 |
| 2022-07-25 | -52.32 | $3.04 | 289212 |
| 2022-07-22 | -54.30 | $3.01 | 2.8M |
| 2022-07-21 | -33.33 | $3.00 | 74854 |
| 2022-07-20 | -13.72 | $3.20 | 218436 |
| 2022-07-19 | -12.66 | $3.01 | 197088 |
| 2022-07-18 | -43.68 | $2.81 | 244632 |
| 2022-07-15 | -51.72 | $2.74 | 26080 |
| 2022-07-14 | -32.18 | $2.91 | 107349 |
| 2022-07-13 | -26.44 | $2.96 | 138464 |
| 2022-07-12 | -52.87 | $2.73 | 14175 |
| 2022-07-11 | -50.54 | $2.78 | 71025 |
| 2022-07-08 | -51.61 | $2.77 | 32759 |
| 2022-07-07 | -61.05 | $2.69 | 26313 |
| 2022-07-06 | -75.79 | $2.55 | 17780 |
| 2022-07-05 | -77.89 | $2.53 | 58145 |
| 2022-07-01 | -89.30 | $2.54 | 28944 |
| 2022-06-30 | -88.07 | $2.55 | 31845 |
| 2022-06-29 | -75.84 | $2.65 | 200106 |
| 2022-06-28 | -83.18 | $2.59 | 48783 |
| 2022-06-27 | -62.39 | $2.76 | 48395 |
| 2022-06-24 | -77.06 | $2.64 | 96514 |
| 2022-06-23 | -79.51 | $2.62 | 113074 |
| 2022-06-22 | -94.03 | $2.64 | 220714 |
| 2022-06-21 | -55.38 | $2.91 | 233990 |
| 2022-06-17 | -68.89 | $2.90 | 230316 |
| 2022-06-16 | -62.39 | $2.97 | 162397 |
| 2022-06-15 | -74.07 | $2.90 | 48138 |
| 2022-06-14 | -94.58 | $2.70 | 30220 |
| 2022-06-13 | -95.70 | $2.70 | 152269 |
| 2022-06-10 | -78.49 | $3.02 | 502086 |
| 2022-06-09 | -75.81 | $3.07 | 43398 |
| 2022-06-08 | -70.97 | $3.16 | 170289 |
| 2022-06-07 | -76.34 | $3.06 | 151974 |
| 2022-06-06 | -73.12 | $3.12 | 46397 |
| 2022-06-03 | -74.19 | $3.10 | 99793 |
| 2022-06-02 | -81.72 | $2.96 | 158714 |
| 2022-06-01 | -93.55 | $2.74 | 76312 |
| 2022-05-31 | -81.72 | $2.96 | 65999 |
| 2022-05-27 | -82.26 | $2.95 | 107120 |
| 2022-05-26 | -87.10 | $2.86 | 131731 |
| 2022-05-25 | -88.17 | $2.84 | 148245 |
| 2022-05-24 | -93.55 | $2.74 | 216587 |
| 2022-05-23 | -96.73 | $2.93 | 302542 |
| 2022-05-20 | -97.82 | $3.06 | 475228 |
| 2022-05-19 | -88.65 | $3.27 | 413742 |
| 2022-05-18 | -82.10 | $3.42 | 307343 |
| 2022-05-17 | -77.29 | $3.53 | 491364 |
| 2022-05-16 | -61.14 | $3.90 | 668388 |
| 2022-05-13 | -51.09 | $4.13 | 1.5M |
| 2022-05-12 | -68.26 | $3.73 | 692197 |
| 2022-05-11 | -73.48 | $3.61 | 1.6M |
| 2022-05-10 | -71.30 | $3.66 | 1.9M |
| 2022-05-09 | -82.61 | $3.40 | 662774 |
| 2022-05-06 | -78.70 | $3.49 | 2.4M |
| 2022-05-05 | -80.87 | $3.44 | 341555 |
| 2022-05-04 | -72.17 | $3.64 | 544515 |
| 2022-05-03 | -82.17 | $3.41 | 6.9M |
| 2022-05-02 | -75.86 | $3.54 | 3.1M |
| 2022-04-29 | -92.62 | $3.04 | 803064 |
| 2022-04-28 | -86.89 | $3.18 | 750233 |
| 2022-04-27 | -85.66 | $3.21 | 2.2M |
| 2022-04-26 | -76.64 | $3.43 | 9.0M |
| 2022-04-25 | -60.99 | $3.41 | 1.3M |
| 2022-04-22 | -75.18 | $3.21 | 605576 |
| 2022-04-21 | -58.87 | $3.44 | 2.0M |
| 2022-04-20 | -47.52 | $3.60 | 1.4M |
| 2022-04-19 | -48.94 | $3.58 | 2.4M |
| 2022-04-18 | -89.52 | $3.21 | 848570 |
| 2022-04-14 | -93.11 | $3.09 | 1.2M |
| 2022-04-13 | -95.21 | $3.02 | 247845 |
| 2022-04-12 | -91.02 | $3.16 | 108308 |
| 2022-04-11 | -92.46 | $3.01 | 186031 |
| 2022-04-08 | -80.00 | $3.20 | 708139 |
| 2022-04-07 | -57.89 | $4.00 | 999998 |
| 2022-04-06 | -56.12 | $4.00 | 1.2M |
| 2022-04-05 | -57.18 | $3.81 | 2.4M |
| 2022-04-04 | -63.74 | $3.49 | 2.3M |
| 2022-04-01 | -74.33 | $3.04 | 1.9M |
| 2022-03-31 | -75.50 | $2.99 | 677394 |
| 2022-03-30 | -72.21 | $3.13 | 2.1M |
| 2022-03-29 | -68.92 | $3.27 | 170424 |
| 2022-03-28 | -69.86 | $3.23 | 911021 |
| 2022-03-25 | -67.27 | $3.34 | 924141 |
| 2022-03-24 | -64.68 | $3.45 | 334123 |
| 2022-03-23 | -57.41 | $3.72 | 3.4M |
| 2022-03-22 | -64.12 | $3.43 | 680225 |
| 2022-03-21 | -60.19 | $3.60 | 3.5M |
| 2022-03-18 | -11.68 | $5.36 | 4.2M |
| 2022-03-17 | -13.78 | $4.57 | 4.6M |
| 2022-03-16 | -47.44 | $3.52 | 2.0M |
| 2022-03-15 | -32.37 | $3.99 | 14.6M |
| 2022-03-14 | -37.96 | $3.04 | 950963 |
| 2022-03-11 | -65.77 | $2.52 | 242613 |
| 2022-03-10 | -62.56 | $2.58 | 590411 |
| 2022-03-09 | -59.89 | $2.63 | 6.6M |
| 2022-03-08 | -89.26 | $2.04 | 304142 |
| 2022-03-07 | -82.55 | $2.14 | 369867 |
| 2022-03-04 | -48.99 | $2.64 | 646257 |
| 2022-03-03 | -5.37 | $3.29 | 1.7M |
| 2022-03-02 | -32.79 | $2.70 | 785776 |
| 2022-03-01 | -72.62 | $2.24 | 70015 |
| 2022-02-28 | -75.93 | $2.27 | 95477 |
| 2022-02-25 | -78.40 | $2.23 | 134722 |
| 2022-02-24 | -69.14 | $2.38 | 197443 |
| 2022-02-23 | -94.29 | $2.18 | 144409 |
| 2022-02-22 | -95.92 | $2.16 | 129265 |
| 2022-02-18 | -92.79 | $2.29 | 138232 |
| 2022-02-17 | -93.38 | $2.35 | 620071 |
| 2022-02-16 | -99.51 | $2.39 | 114051 |
| 2022-02-15 | -98.06 | $2.44 | 129346 |
| 2022-02-14 | -99.40 | $2.43 | 163408 |
| 2022-02-11 | -97.06 | $2.53 | 237954 |
| 2022-02-10 | -95.34 | $2.60 | 294435 |
| 2022-02-09 | -93.19 | $2.70 | 477667 |
| 2022-02-08 | -97.40 | $2.55 | 612747 |
| 2022-02-07 | -95.94 | $2.69 | 2.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.65
2026-07-16
Close Price
$1.95
Vol: 35689
Average Directional Index - Detailed Analysis
Minimum
2.29
Average
26.62
Maximum
53.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.65 | $1.95 | 35689 |
| 2026-07-15 | 25.57 | $1.94 | 50044 |
| 2026-07-14 | 25.32 | $2.04 | 65125 |
| 2026-07-13 | 25.00 | $2.07 | 87223 |
| 2026-07-10 | 24.38 | $2.08 | 153122 |
| 2026-07-09 | 23.44 | $2.19 | 459933 |
| 2026-07-08 | 22.52 | $2.04 | 207800 |
| 2026-07-07 | 21.83 | $1.91 | 12181 |
| 2026-07-06 | 21.79 | $1.89 | 22240 |
| 2026-07-02 | 21.92 | $1.84 | 22358 |
| 2026-07-01 | 22.07 | $1.85 | 17200 |
| 2026-06-30 | 22.41 | $1.84 | 12300 |
| 2026-06-29 | 22.91 | $1.79 | 33563 |
| 2026-06-26 | 23.44 | $1.80 | 54027 |
| 2026-06-25 | 24.00 | $1.81 | 17966 |
| 2026-06-24 | 24.45 | $1.87 | 25444 |
| 2026-06-23 | 24.71 | $1.95 | 21320 |
| 2026-06-22 | 24.71 | $2.01 | 120714 |
| 2026-06-18 | 24.48 | $2.19 | 110913 |
| 2026-06-17 | 24.59 | $2.02 | 100965 |
| 2026-06-16 | 25.34 | $1.94 | 661347 |
| 2026-06-15 | 26.13 | $1.84 | 25489 |
| 2026-06-12 | 26.40 | $1.84 | 32408 |
| 2026-06-11 | 26.75 | $1.98 | 60900 |
| 2026-06-10 | 27.07 | $1.76 | 35400 |
| 2026-06-09 | 28.09 | $1.76 | 35097 |
| 2026-06-08 | 29.20 | $1.83 | 20024 |
| 2026-06-05 | 29.82 | $1.90 | 11605 |
| 2026-06-04 | 30.06 | $1.91 | 12100 |
| 2026-06-03 | 30.32 | $1.85 | 26136 |
| 2026-06-02 | 30.68 | $1.93 | 19100 |
| 2026-06-01 | 30.77 | $1.97 | 35219 |
| 2026-05-29 | 30.86 | $1.91 | 26781 |
| 2026-05-28 | 31.44 | $1.85 | 21611 |
| 2026-05-27 | 32.12 | $1.85 | 44554 |
| 2026-05-26 | 32.83 | $1.98 | 25439 |
| 2026-05-22 | 32.83 | $2.02 | 22250 |
| 2026-05-21 | 32.83 | $1.97 | 15711 |
| 2026-05-20 | 32.78 | $1.97 | 25500 |
| 2026-05-19 | 32.78 | $2.00 | 36175 |
| 2026-05-18 | 32.73 | $2.06 | 55855 |
| 2026-05-15 | 32.51 | $2.06 | 29722 |
| 2026-05-14 | 32.36 | $2.11 | 35012 |
| 2026-05-13 | 31.81 | $2.19 | 72007 |
| 2026-05-12 | 31.20 | $2.32 | 45000 |
| 2026-05-11 | 29.98 | $2.38 | 59091 |
| 2026-05-08 | 28.51 | $2.40 | 60000 |
| 2026-05-07 | 26.83 | $2.66 | 113844 |
| 2026-05-06 | 25.07 | $2.30 | 200703 |
| 2026-05-05 | 23.40 | $2.59 | 2.3M |
| 2026-05-04 | 21.59 | $2.44 | 586800 |
| 2026-05-01 | 20.73 | $2.06 | 7901 |
| 2026-04-30 | 21.34 | $1.98 | 15847 |
| 2026-04-29 | 22.32 | $1.94 | 9337 |
| 2026-04-28 | 23.40 | $2.01 | 2338 |
| 2026-04-27 | 24.05 | $2.05 | 23701 |
| 2026-04-24 | 24.74 | $2.06 | 10900 |
| 2026-04-23 | 25.88 | $2.00 | 6700 |
| 2026-04-22 | 27.08 | $2.16 | 6800 |
| 2026-04-21 | 27.03 | $2.25 | 14216 |
| 2026-04-20 | 26.68 | $2.32 | 11721 |
| 2026-04-17 | 25.31 | $2.35 | 30603 |
| 2026-04-16 | 23.87 | $2.20 | 24112 |
| 2026-04-15 | 22.72 | $2.18 | 118000 |
| 2026-04-14 | 21.51 | $1.89 | 5717 |
| 2026-04-13 | 22.22 | $1.87 | 2500 |
| 2026-04-10 | 23.06 | $1.88 | 3300 |
| 2026-04-09 | 23.94 | $1.91 | 3941 |
| 2026-04-08 | 24.14 | $1.97 | 3800 |
| 2026-04-07 | 24.35 | $1.93 | 41500 |
| 2026-04-06 | 24.46 | $1.98 | 24620 |
| 2026-04-02 | 25.02 | $1.82 | 2948 |
| 2026-04-01 | 25.38 | $1.82 | 3915 |
| 2026-03-31 | 25.75 | $1.77 | 6200 |
| 2026-03-30 | 25.57 | $1.68 | 17300 |
| 2026-03-27 | 25.38 | $1.71 | 15560 |
| 2026-03-26 | 25.52 | $1.83 | 13500 |
| 2026-03-25 | 26.65 | $1.87 | 15112 |
| 2026-03-24 | 27.17 | $1.90 | 2000 |
| 2026-03-23 | 27.12 | $1.89 | 2400 |
| 2026-03-20 | 27.18 | $1.89 | 11125 |
| 2026-03-19 | 27.25 | $1.91 | 7915 |
| 2026-03-18 | 26.93 | $1.92 | 4126 |
| 2026-03-17 | 26.38 | $1.92 | 5121 |
| 2026-03-16 | 25.80 | $1.92 | 5500 |
| 2026-03-13 | 25.19 | $1.90 | 15092 |
| 2026-03-12 | 24.55 | $1.90 | 8900 |
| 2026-03-11 | 24.22 | $1.90 | 6827 |
| 2026-03-10 | 23.70 | $1.90 | 16522 |
| 2026-03-09 | 23.15 | $1.91 | 9911 |
| 2026-03-06 | 22.58 | $1.93 | 6897 |
| 2026-03-05 | 21.97 | $1.92 | 4411 |
| 2026-03-04 | 21.48 | $1.92 | 1016 |
| 2026-03-03 | 20.82 | $1.91 | 6947 |
| 2026-03-02 | 20.20 | $1.93 | 24100 |
| 2026-02-27 | 19.40 | $1.91 | 3600 |
| 2026-02-26 | 18.85 | $1.91 | 3400 |
| 2026-02-25 | 18.26 | $1.91 | 4800 |
| 2026-02-24 | 17.94 | $1.91 | 2932 |
| 2026-02-23 | 17.61 | $1.93 | 30100 |
| 2026-02-20 | 17.00 | $1.97 | 5755 |
| 2026-02-19 | 16.25 | $1.96 | 27400 |
| 2026-02-18 | 15.45 | $1.98 | 15156 |
| 2026-02-17 | 14.94 | $1.93 | 54300 |
| 2026-02-13 | 14.61 | $1.89 | 10000 |
| 2026-02-12 | 15.01 | $1.88 | 16261 |
| 2026-02-11 | 15.43 | $1.86 | 10736 |
| 2026-02-10 | 15.97 | $1.88 | 4900 |
| 2026-02-09 | 16.71 | $1.87 | 71000 |
| 2026-02-06 | 17.41 | $1.80 | 4901 |
| 2026-02-05 | 17.10 | $1.78 | 12877 |
| 2026-02-04 | 16.78 | $1.79 | 13000 |
| 2026-02-03 | 16.52 | $1.80 | 5910 |
| 2026-02-02 | 16.25 | $1.78 | 15822 |
| 2026-01-30 | 15.61 | $1.75 | 56751 |
| 2026-01-29 | 14.93 | $1.76 | 16511 |
| 2026-01-28 | 14.56 | $1.76 | 12000 |
| 2026-01-27 | 13.94 | $1.78 | 8238 |
| 2026-01-26 | 13.43 | $1.78 | 10466 |
| 2026-01-23 | 12.89 | $1.80 | 22819 |
| 2026-01-22 | 12.45 | $1.81 | 15749 |
| 2026-01-21 | 12.00 | $1.75 | 33819 |
| 2026-01-20 | 11.51 | $1.84 | 32000 |
| 2026-01-16 | 11.47 | $1.85 | 28803 |
| 2026-01-15 | 11.64 | $1.86 | 16000 |
| 2026-01-14 | 11.82 | $1.82 | 17344 |
| 2026-01-13 | 12.01 | $1.84 | 9500 |
| 2026-01-12 | 12.34 | $1.84 | 21033 |
| 2026-01-09 | 12.69 | $1.85 | 7917 |
| 2026-01-08 | 13.19 | $1.84 | 15100 |
| 2026-01-07 | 13.71 | $1.81 | 45837 |
| 2026-01-06 | 14.26 | $1.86 | 21500 |
| 2026-01-05 | 14.96 | $1.82 | 29600 |
| 2026-01-02 | 15.51 | $1.85 | 38277 |
| 2025-12-31 | 16.10 | $1.80 | 99400 |
| 2025-12-30 | 16.71 | $1.89 | 36200 |
| 2025-12-29 | 17.29 | $1.85 | 63303 |
| 2025-12-26 | 17.91 | $1.92 | 43500 |
| 2025-12-24 | 18.22 | $1.98 | 6301 |
| 2025-12-23 | 18.19 | $2.01 | 26407 |
| 2025-12-22 | 18.15 | $2.02 | 17409 |
| 2025-12-19 | 17.94 | $1.97 | 62839 |
| 2025-12-18 | 17.71 | $1.97 | 16500 |
| 2025-12-17 | 17.78 | $1.97 | 35939 |
| 2025-12-16 | 17.84 | $1.99 | 33800 |
| 2025-12-15 | 17.91 | $1.96 | 77500 |
| 2025-12-12 | 17.98 | $1.99 | 37740 |
| 2025-12-11 | 17.92 | $2.06 | 18600 |
| 2025-12-10 | 17.57 | $2.06 | 27932 |
| 2025-12-09 | 17.26 | $2.03 | 40600 |
| 2025-12-08 | 16.93 | $2.02 | 16000 |
| 2025-12-05 | 16.78 | $2.03 | 10522 |
| 2025-12-04 | 16.68 | $2.02 | 20626 |
| 2025-12-03 | 16.53 | $2.09 | 30449 |
| 2025-12-02 | 16.38 | $2.12 | 14703 |
| 2025-12-01 | 15.91 | $2.16 | 69438 |
| 2025-11-28 | 15.42 | $2.13 | 38128 |
| 2025-11-26 | 15.11 | $1.97 | 18012 |
| 2025-11-25 | 15.17 | $1.93 | 56924 |
| 2025-11-24 | 15.24 | $1.90 | 42643 |
| 2025-11-21 | 15.45 | $1.86 | 65721 |
| 2025-11-20 | 15.75 | $1.82 | 66428 |
| 2025-11-19 | 15.95 | $1.82 | 23433 |
| 2025-11-18 | 16.11 | $1.92 | 49226 |
| 2025-11-17 | 16.27 | $1.95 | 81029 |
| 2025-11-14 | 16.30 | $2.01 | 120701 |
| 2025-11-13 | 16.33 | $2.09 | 661943 |
| 2025-11-12 | 16.03 | $2.36 | 687200 |
| 2025-11-11 | 15.79 | $1.93 | 32524 |
| 2025-11-10 | 16.46 | $1.96 | 26000 |
| 2025-11-07 | 17.09 | $1.87 | 11701 |
| 2025-11-06 | 17.53 | $1.83 | 39900 |
| 2025-11-05 | 18.00 | $1.89 | 23624 |
| 2025-11-04 | 18.62 | $1.88 | 44900 |
| 2025-11-03 | 19.28 | $1.82 | 74019 |
| 2025-10-31 | 19.99 | $2.00 | 25043 |
| 2025-10-30 | 20.94 | $2.08 | 25630 |
| 2025-10-29 | 21.90 | $2.13 | 24309 |
| 2025-10-28 | 22.81 | $2.12 | 36856 |
| 2025-10-27 | 23.76 | $2.23 | 19017 |
| 2025-10-24 | 24.42 | $2.24 | 63500 |
| 2025-10-23 | 25.13 | $2.13 | 25629 |
| 2025-10-22 | 26.06 | $2.19 | 50900 |
| 2025-10-21 | 26.97 | $2.25 | 63800 |
| 2025-10-20 | 27.91 | $2.16 | 35287 |
| 2025-10-17 | 28.90 | $2.16 | 35189 |
| 2025-10-16 | 30.07 | $2.22 | 42010 |
| 2025-10-15 | 31.11 | $2.28 | 166117 |
| 2025-10-14 | 32.16 | $2.59 | 32600 |
| 2025-10-13 | 32.73 | $2.54 | 24832 |
| 2025-10-10 | 33.44 | $2.50 | 86700 |
| 2025-10-09 | 34.17 | $2.68 | 59008 |
| 2025-10-08 | 34.77 | $2.77 | 97100 |
| 2025-10-07 | 35.20 | $2.76 | 74754 |
| 2025-10-06 | 35.68 | $2.83 | 49600 |
| 2025-10-03 | 36.03 | $2.84 | 86300 |
| 2025-10-02 | 36.40 | $2.85 | 100733 |
| 2025-10-01 | 36.70 | $2.91 | 85608 |
| 2025-09-30 | 36.88 | $2.93 | 173325 |
| 2025-09-29 | 36.98 | $3.23 | 302400 |
| 2025-09-26 | 37.08 | $3.06 | 442422 |
| 2025-09-25 | 37.19 | $2.66 | 85129 |
| 2025-09-24 | 37.89 | $2.73 | 84343 |
| 2025-09-23 | 38.61 | $2.78 | 196545 |
| 2025-09-22 | 39.28 | $2.91 | 208100 |
| 2025-09-19 | 39.82 | $3.10 | 175300 |
| 2025-09-18 | 40.06 | $3.26 | 302906 |
| 2025-09-17 | 40.33 | $3.14 | 234511 |
| 2025-09-16 | 40.64 | $3.22 | 250828 |
| 2025-09-15 | 40.95 | $3.30 | 486918 |
| 2025-09-12 | 41.21 | $3.59 | 1.2M |
| 2025-09-11 | 41.02 | $3.40 | 1.6M |
| 2025-09-10 | 40.95 | $3.26 | 1.8M |
| 2025-09-09 | 40.86 | $3.98 | 3.0M |
| 2025-09-08 | 39.72 | $5.70 | 65.5M |
| 2025-09-05 | 37.34 | $3.65 | 210.7M |
| 2025-09-04 | 35.08 | $1.89 | 9.1M |
| 2025-09-03 | 35.35 | $1.27 | 38300 |
| 2025-09-02 | 36.11 | $1.29 | 70215 |
| 2025-08-29 | 37.07 | $1.39 | 37513 |
| 2025-08-28 | 38.67 | $1.52 | 16900 |
| 2025-08-27 | 40.38 | $1.48 | 20638 |
| 2025-08-26 | 42.17 | $1.52 | 24537 |
| 2025-08-25 | 43.99 | $1.51 | 24469 |
| 2025-08-22 | 45.70 | $1.59 | 24741 |
| 2025-08-21 | 47.42 | $1.55 | 52306 |
| 2025-08-20 | 49.24 | $1.69 | 3900 |
| 2025-08-19 | 49.82 | $1.72 | 11518 |
| 2025-08-18 | 50.06 | $1.73 | 4130 |
| 2025-08-15 | 50.01 | $1.76 | 5800 |
| 2025-08-14 | 49.76 | $1.77 | 12835 |
| 2025-08-13 | 49.40 | $1.87 | 31337 |
| 2025-08-12 | 49.02 | $1.82 | 8400 |
| 2025-08-11 | 48.75 | $1.83 | 8900 |
| 2025-08-08 | 48.47 | $1.81 | 18814 |
| 2025-08-07 | 48.17 | $1.88 | 62732 |
| 2025-08-06 | 47.91 | $1.80 | 71813 |
| 2025-08-05 | 47.71 | $1.74 | 6800 |
| 2025-08-04 | 47.84 | $1.72 | 4300 |
| 2025-08-01 | 47.99 | $1.72 | 35491 |
| 2025-07-31 | 48.14 | $1.80 | 14701 |
| 2025-07-30 | 47.35 | $1.80 | 30900 |
| 2025-07-29 | 46.53 | $1.82 | 38900 |
| 2025-07-28 | 45.73 | $1.83 | 19505 |
| 2025-07-25 | 44.82 | $1.88 | 27400 |
| 2025-07-24 | 43.70 | $1.83 | 99147 |
| 2025-07-23 | 42.37 | $1.94 | 110200 |
| 2025-07-22 | 40.99 | $1.81 | 123600 |
| 2025-07-21 | 39.61 | $1.70 | 18731 |
| 2025-07-18 | 38.41 | $1.69 | 23207 |
| 2025-07-17 | 37.15 | $1.69 | 83700 |
| 2025-07-16 | 35.82 | $1.68 | 17300 |
| 2025-07-15 | 34.49 | $1.71 | 26600 |
| 2025-07-14 | 33.20 | $1.66 | 56200 |
| 2025-07-11 | 31.84 | $1.61 | 17049 |
| 2025-07-10 | 30.57 | $1.64 | 42934 |
| 2025-07-09 | 29.06 | $1.63 | 98451 |
| 2025-07-08 | 27.46 | $1.64 | 100262 |
| 2025-07-07 | 25.87 | $1.55 | 38762 |
| 2025-07-03 | 24.35 | $1.56 | 60600 |
| 2025-07-02 | 22.74 | $1.54 | 181801 |
| 2025-07-01 | 20.66 | $1.59 | 7.6M |
| 2025-06-30 | 18.47 | $1.43 | 39351 |
| 2025-06-27 | 17.77 | $1.35 | 14800 |
| 2025-06-26 | 17.19 | $1.40 | 22900 |
| 2025-06-25 | 16.13 | $1.43 | 28889 |
| 2025-06-24 | 14.86 | $1.44 | 28209 |
| 2025-06-23 | 13.69 | $1.42 | 121725 |
| 2025-06-20 | 12.45 | $1.32 | 10300 |
| 2025-06-18 | 12.11 | $1.38 | 123400 |
| 2025-06-17 | 11.76 | $1.21 | 15209 |
| 2025-06-16 | 12.12 | $1.24 | 11500 |
| 2025-06-13 | 12.28 | $1.23 | 5336 |
| 2025-06-12 | 12.46 | $1.30 | 3700 |
| 2025-06-11 | 12.43 | $1.25 | 8710 |
| 2025-06-10 | 12.40 | $1.29 | 12800 |
| 2025-06-09 | 12.23 | $1.34 | 16000 |
| 2025-06-06 | 12.05 | $1.24 | 5331 |
| 2025-06-05 | 12.26 | $1.26 | 6500 |
| 2025-06-04 | 12.36 | $1.25 | 4318 |
| 2025-06-03 | 12.89 | $1.30 | 8327 |
| 2025-06-02 | 13.38 | $1.29 | 9134 |
| 2025-05-30 | 14.01 | $1.24 | 14487 |
| 2025-05-29 | 14.57 | $1.31 | 3287 |
| 2025-05-28 | 14.76 | $1.32 | 11878 |
| 2025-05-27 | 15.00 | $1.31 | 8700 |
| 2025-05-23 | 15.35 | $1.23 | 14800 |
| 2025-05-22 | 15.90 | $1.25 | 35618 |
| 2025-05-21 | 16.33 | $1.25 | 37600 |
| 2025-05-20 | 16.78 | $1.27 | 37000 |
| 2025-05-19 | 17.42 | $1.23 | 23707 |
| 2025-05-16 | 17.86 | $1.30 | 48716 |
| 2025-05-15 | 18.12 | $1.36 | 46300 |
| 2025-05-14 | 18.16 | $1.37 | 35446 |
| 2025-05-13 | 17.95 | $1.51 | 42811 |
| 2025-05-12 | 17.76 | $1.32 | 22649 |
| 2025-05-09 | 18.11 | $1.32 | 30817 |
| 2025-05-08 | 18.14 | $1.34 | 50923 |
| 2025-05-07 | 18.43 | $1.21 | 5000 |
| 2025-05-06 | 19.28 | $1.16 | 11000 |
| 2025-05-05 | 20.21 | $1.22 | 7006 |
| 2025-05-02 | 21.11 | $1.14 | 56431 |
| 2025-05-01 | 22.05 | $1.26 | 17824 |
| 2025-04-30 | 22.65 | $1.28 | 5700 |
| 2025-04-29 | 23.35 | $1.27 | 4500 |
| 2025-04-28 | 23.81 | $1.35 | 5995 |
| 2025-04-25 | 24.16 | $1.34 | 8015 |
| 2025-04-24 | 24.57 | $1.36 | 39721 |
| 2025-04-23 | 24.82 | $1.33 | 30945 |
| 2025-04-22 | 25.29 | $1.26 | 373800 |
| 2025-04-21 | 25.91 | $1.22 | 65243 |
| 2025-04-17 | 26.78 | $1.24 | 5500 |
| 2025-04-16 | 27.66 | $1.21 | 16331 |
| 2025-04-15 | 28.58 | $1.27 | 21536 |
| 2025-04-14 | 29.42 | $1.22 | 14650 |
| 2025-04-11 | 30.26 | $1.23 | 71427 |
| 2025-04-10 | 31.28 | $1.14 | 77258 |
| 2025-04-09 | 32.45 | $1.23 | 99800 |
| 2025-04-08 | 33.47 | $1.19 | 65345 |
| 2025-04-07 | 34.56 | $1.16 | 35578 |
| 2025-04-04 | 35.79 | $1.26 | 89601 |
| 2025-04-03 | 36.84 | $1.37 | 71716 |
| 2025-04-02 | 37.64 | $1.45 | 107361 |
| 2025-04-01 | 38.40 | $1.36 | 89346 |
| 2025-03-31 | 39.17 | $1.47 | 134700 |
| 2025-03-28 | 39.86 | $1.57 | 189663 |
| 2025-03-27 | 40.14 | $1.92 | 1.8M |
| 2025-03-26 | 39.57 | $2.00 | 3.1M |
| 2025-03-25 | 39.39 | $1.58 | 63735 |
| 2025-03-24 | 40.42 | $1.58 | 35900 |
| 2025-03-21 | 41.42 | $1.66 | 21029 |
| 2025-03-20 | 41.93 | $1.71 | 13859 |
| 2025-03-19 | 42.28 | $1.76 | 7306 |
| 2025-03-18 | 42.46 | $1.81 | 6535 |
| 2025-03-17 | 42.65 | $1.76 | 25819 |
| 2025-03-14 | 42.88 | $1.78 | 6785 |
| 2025-03-13 | 43.25 | $1.66 | 9300 |
| 2025-03-12 | 43.73 | $1.66 | 9100 |
| 2025-03-11 | 44.24 | $1.65 | 19077 |
| 2025-03-10 | 45.06 | $1.76 | 30446 |
| 2025-03-07 | 45.88 | $1.72 | 11400 |
| 2025-03-06 | 46.52 | $1.82 | 26751 |
| 2025-03-05 | 47.28 | $1.74 | 75716 |
| 2025-03-04 | 48.16 | $1.67 | 67043 |
| 2025-03-03 | 49.05 | $1.80 | 55809 |
| 2025-02-28 | 49.52 | $1.86 | 13600 |
| 2025-02-27 | 49.91 | $1.83 | 9426 |
| 2025-02-26 | 50.43 | $1.83 | 15949 |
| 2025-02-25 | 50.98 | $1.83 | 30938 |
| 2025-02-24 | 51.57 | $1.85 | 49703 |
| 2025-02-21 | 52.10 | $1.92 | 23400 |
| 2025-02-20 | 52.52 | $1.91 | 32054 |
| 2025-02-19 | 52.95 | $1.93 | 24900 |
| 2025-02-18 | 53.33 | $1.90 | 98387 |
| 2025-02-14 | 53.73 | $2.02 | 37500 |
| 2025-02-13 | 53.78 | $2.07 | 11978 |
| 2025-02-12 | 53.88 | $2.01 | 63310 |
| 2025-02-11 | 53.97 | $2.24 | 74117 |
| 2025-02-10 | 53.70 | $2.28 | 72224 |
| 2025-02-07 | 53.37 | $2.27 | 54800 |
| 2025-02-06 | 52.83 | $2.32 | 73500 |
| 2025-02-05 | 52.30 | $2.35 | 93044 |
| 2025-02-04 | 51.62 | $2.32 | 127900 |
| 2025-02-03 | 50.89 | $2.39 | 844700 |
| 2025-01-31 | 50.13 | $2.06 | 62100 |
| 2025-01-30 | 49.57 | $2.15 | 116947 |
| 2025-01-29 | 48.98 | $1.93 | 114232 |
| 2025-01-28 | 48.45 | $1.99 | 134911 |
| 2025-01-27 | 47.86 | $2.00 | 5.6M |
| 2025-01-24 | 47.24 | $2.05 | 57107 |
| 2025-01-23 | 47.32 | $2.12 | 19900 |
| 2025-01-22 | 47.45 | $2.08 | 85318 |
| 2025-01-21 | 47.58 | $2.19 | 38232 |
| 2025-01-17 | 47.45 | $2.19 | 103100 |
| 2025-01-16 | 47.31 | $2.25 | 50200 |
| 2025-01-15 | 46.96 | $2.22 | 162519 |
| 2025-01-14 | 46.70 | $2.27 | 115399 |
| 2025-01-13 | 46.41 | $2.10 | 130186 |
| 2025-01-10 | 46.25 | $2.15 | 67125 |
| 2025-01-08 | 46.01 | $2.18 | 125155 |
| 2025-01-07 | 45.77 | $2.30 | 125025 |
| 2025-01-06 | 45.12 | $2.52 | 167147 |
| 2025-01-03 | 44.16 | $2.56 | 217625 |
| 2025-01-02 | 42.97 | $2.57 | 249638 |
| 2024-12-31 | 41.73 | $2.25 | 254818 |
| 2024-12-30 | 40.43 | $2.71 | 465547 |
| 2024-12-27 | 38.79 | $2.82 | 1.0M |
| 2024-12-26 | 36.42 | $3.58 | 5.7M |
| 2024-12-24 | 33.70 | $4.40 | 97.5M |
| 2024-12-23 | 30.83 | $1.43 | 29800 |
| 2024-12-20 | 31.57 | $1.37 | 9028 |
| 2024-12-19 | 32.55 | $1.35 | 21133 |
| 2024-12-18 | 33.38 | $1.43 | 22100 |
| 2024-12-17 | 33.92 | $1.44 | 41000 |
| 2024-12-16 | 34.50 | $1.52 | 22700 |
| 2024-12-13 | 34.55 | $1.61 | 25147 |
| 2024-12-12 | 34.47 | $1.59 | 9800 |
| 2024-12-11 | 33.86 | $1.64 | 44622 |
| 2024-12-10 | 33.22 | $1.46 | 12100 |
| 2024-12-09 | 33.56 | $1.42 | 14400 |
| 2024-12-06 | 33.91 | $1.38 | 15600 |
| 2024-12-05 | 34.29 | $1.35 | 17200 |
| 2024-12-04 | 35.05 | $1.42 | 10715 |
| 2024-12-03 | 35.39 | $1.43 | 11900 |
| 2024-12-02 | 35.51 | $1.43 | 23329 |
| 2024-11-29 | 35.63 | $1.52 | 11200 |
| 2024-11-27 | 34.71 | $1.53 | 22504 |
| 2024-11-26 | 33.74 | $1.52 | 54623 |
| 2024-11-25 | 32.80 | $1.46 | 5677 |
| 2024-11-22 | 32.03 | $1.49 | 12118 |
| 2024-11-21 | 31.14 | $1.47 | 11604 |
| 2024-11-20 | 30.19 | $1.55 | 7700 |
| 2024-11-19 | 28.85 | $1.56 | 28445 |
| 2024-11-18 | 27.36 | $1.58 | 20139 |
| 2024-11-15 | 26.03 | $1.66 | 17500 |
| 2024-11-14 | 24.64 | $1.59 | 73500 |
| 2024-11-13 | 23.09 | $1.82 | 390937 |
| 2024-11-12 | 21.46 | $1.40 | 29548 |
| 2024-11-11 | 22.46 | $1.38 | 24300 |
| 2024-11-08 | 23.51 | $1.34 | 12228 |
| 2024-11-07 | 24.19 | $1.34 | 9700 |
| 2024-11-06 | 24.91 | $1.32 | 8916 |
| 2024-11-05 | 25.75 | $1.33 | 5717 |
| 2024-11-04 | 26.64 | $1.32 | 33800 |
| 2024-11-01 | 27.57 | $1.44 | 23700 |
| 2024-10-31 | 27.78 | $1.44 | 5600 |
| 2024-10-30 | 28.17 | $1.46 | 3938 |
| 2024-10-29 | 28.32 | $1.47 | 1426 |
| 2024-10-28 | 28.63 | $1.45 | 8542 |
| 2024-10-25 | 28.97 | $1.49 | 3731 |
| 2024-10-24 | 29.32 | $1.46 | 1801 |
| 2024-10-23 | 29.84 | $1.44 | 14100 |
| 2024-10-22 | 30.38 | $1.43 | 12700 |
| 2024-10-21 | 31.02 | $1.43 | 8500 |
| 2024-10-18 | 31.50 | $1.46 | 7116 |
| 2024-10-17 | 31.58 | $1.48 | 9813 |
| 2024-10-16 | 31.66 | $1.46 | 1100 |
| 2024-10-15 | 31.20 | $1.43 | 7100 |
| 2024-10-14 | 30.71 | $1.46 | 5415 |
| 2024-10-11 | 30.20 | $1.50 | 19302 |
| 2024-10-10 | 29.66 | $1.43 | 1130 |
| 2024-10-09 | 29.68 | $1.43 | 4111 |
| 2024-10-08 | 29.59 | $1.41 | 2704 |
| 2024-10-07 | 29.78 | $1.42 | 4300 |
| 2024-10-04 | 29.78 | $1.47 | 14400 |
| 2024-10-03 | 29.36 | $1.46 | 2507 |
| 2024-10-02 | 29.13 | $1.45 | 15806 |
| 2024-10-01 | 28.88 | $1.41 | 9700 |
| 2024-09-30 | 28.82 | $1.46 | 16100 |
| 2024-09-27 | 28.25 | $1.43 | 16900 |
| 2024-09-26 | 28.23 | $1.42 | 19651 |
| 2024-09-25 | 28.53 | $1.43 | 6217 |
| 2024-09-24 | 28.85 | $1.43 | 2600 |
| 2024-09-23 | 29.18 | $1.42 | 12900 |
| 2024-09-20 | 29.59 | $1.43 | 4534 |
| 2024-09-19 | 29.74 | $1.40 | 12011 |
| 2024-09-18 | 30.01 | $1.37 | 4933 |
| 2024-09-17 | 30.41 | $1.34 | 3130 |
| 2024-09-16 | 30.94 | $1.36 | 22400 |
| 2024-09-13 | 31.14 | $1.35 | 4702 |
| 2024-09-12 | 31.63 | $1.35 | 5713 |
| 2024-09-11 | 32.14 | $1.34 | 13631 |
| 2024-09-10 | 33.02 | $1.32 | 8000 |
| 2024-09-09 | 33.24 | $1.31 | 22800 |
| 2024-09-06 | 33.47 | $1.26 | 8615 |
| 2024-09-05 | 33.71 | $1.25 | 1706 |
| 2024-09-04 | 34.06 | $1.31 | 65746 |
| 2024-09-03 | 34.43 | $1.34 | 5200 |
| 2024-08-30 | 34.14 | $1.28 | 9000 |
| 2024-08-29 | 34.00 | $1.23 | 1400 |
| 2024-08-28 | 34.25 | $1.23 | 15200 |
| 2024-08-27 | 34.51 | $1.31 | 9015 |
| 2024-08-26 | 34.44 | $1.33 | 9224 |
| 2024-08-23 | 33.91 | $1.39 | 58739 |
| 2024-08-22 | 32.74 | $1.38 | 27300 |
| 2024-08-21 | 31.60 | $1.36 | 3000 |
| 2024-08-20 | 30.53 | $1.37 | 9726 |
| 2024-08-19 | 29.40 | $1.38 | 25531 |
| 2024-08-16 | 28.21 | $1.27 | 9183 |
| 2024-08-15 | 27.18 | $1.33 | 11400 |
| 2024-08-14 | 25.40 | $1.33 | 26000 |
| 2024-08-13 | 23.58 | $1.23 | 30123 |
| 2024-08-12 | 21.75 | $1.27 | 144400 |
| 2024-08-09 | 19.89 | $1.10 | 889738 |
| 2024-08-08 | 18.10 | $0.84 | 2601 |
| 2024-08-07 | 18.26 | $0.87 | 4006 |
| 2024-08-06 | 18.44 | $0.87 | 2331 |
| 2024-08-05 | 18.62 | $0.90 | 10900 |
| 2024-08-02 | 17.94 | $0.91 | 1100 |
| 2024-08-01 | 17.07 | $0.95 | 18500 |
| 2024-07-31 | 16.17 | $1.00 | 26334 |
| 2024-07-30 | 15.21 | $0.92 | 3900 |
| 2024-07-29 | 14.75 | $0.98 | 20303 |
| 2024-07-26 | 14.27 | $0.97 | 12304 |
| 2024-07-25 | 14.44 | $1.01 | 4226 |
| 2024-07-24 | 13.75 | $0.97 | 3800 |
| 2024-07-23 | 13.69 | $0.95 | 1507 |
| 2024-07-22 | 13.34 | $0.95 | 2514 |
| 2024-07-19 | 12.98 | $0.95 | 3069 |
| 2024-07-18 | 12.60 | $1.03 | 16426 |
| 2024-07-17 | 11.91 | $0.98 | 5878 |
| 2024-07-16 | 11.18 | $0.93 | 37332 |
| 2024-07-15 | 10.42 | $0.96 | 12602 |
| 2024-07-12 | 10.23 | $0.96 | 1456 |
| 2024-07-11 | 10.35 | $0.93 | 7671 |
| 2024-07-10 | 10.73 | $0.92 | 6638 |
| 2024-07-09 | 11.21 | $0.91 | 5697 |
| 2024-07-08 | 11.75 | $0.96 | 2990 |
| 2024-07-05 | 12.22 | $0.95 | 2179 |
| 2024-07-03 | 12.61 | $0.99 | 3378 |
| 2024-07-02 | 13.02 | $0.90 | 36272 |
| 2024-07-01 | 13.46 | $0.95 | 1690 |
| 2024-06-28 | 13.86 | $0.93 | 562 |
| 2024-06-27 | 13.97 | $0.94 | 9094 |
| 2024-06-26 | 14.08 | $0.99 | 9994 |
| 2024-06-25 | 14.47 | $0.94 | 25878 |
| 2024-06-24 | 14.88 | $1.00 | 8617 |
| 2024-06-21 | 15.42 | $1.02 | 572 |
| 2024-06-20 | 15.49 | $1.02 | 6039 |
| 2024-06-18 | 15.56 | $1.03 | 13699 |
| 2024-06-17 | 15.65 | $1.02 | 8393 |
| 2024-06-14 | 15.37 | $1.02 | 8788 |
| 2024-06-13 | 15.25 | $1.02 | 1749 |
| 2024-06-12 | 14.87 | $1.02 | 3286 |
| 2024-06-11 | 14.47 | $1.04 | 2470 |
| 2024-06-10 | 14.06 | $1.01 | 30373 |
| 2024-06-07 | 13.26 | $1.03 | 14847 |
| 2024-06-06 | 12.43 | $1.05 | 9142 |
| 2024-06-05 | 11.81 | $1.09 | 8715 |
| 2024-06-04 | 11.16 | $1.07 | 5401 |
| 2024-06-03 | 10.90 | $1.08 | 4914 |
| 2024-05-31 | 10.63 | $1.05 | 28506 |
| 2024-05-30 | 10.34 | $1.08 | 361 |
| 2024-05-29 | 10.65 | $1.07 | 2729 |
| 2024-05-28 | 10.97 | $1.07 | 19100 |
| 2024-05-24 | 11.22 | $1.03 | 15160 |
| 2024-05-23 | 11.31 | $1.06 | 9524 |
| 2024-05-22 | 11.63 | $1.04 | 26821 |
| 2024-05-21 | 11.96 | $1.09 | 27031 |
| 2024-05-20 | 12.30 | $1.15 | 17481 |
| 2024-05-17 | 12.41 | $1.13 | 11569 |
| 2024-05-16 | 12.43 | $1.14 | 1344 |
| 2024-05-15 | 12.73 | $1.12 | 3486 |
| 2024-05-14 | 13.04 | $1.18 | 28497 |
| 2024-05-13 | 13.37 | $1.10 | 18446 |
| 2024-05-10 | 13.72 | $1.12 | 12639 |
| 2024-05-09 | 13.65 | $1.17 | 6559 |
| 2024-05-08 | 13.41 | $1.14 | 11937 |
| 2024-05-07 | 13.17 | $1.20 | 52844 |
| 2024-05-06 | 12.91 | $1.09 | 138673 |
| 2024-05-03 | 12.64 | $1.18 | 53804 |
| 2024-05-02 | 12.22 | $1.04 | 2166 |
| 2024-05-01 | 12.71 | $1.01 | 8706 |
| 2024-04-30 | 13.28 | $1.03 | 545 |
| 2024-04-29 | 13.66 | $1.03 | 4470 |
| 2024-04-26 | 14.05 | $1.07 | 19574 |
| 2024-04-25 | 14.47 | $1.06 | 889 |
| 2024-04-24 | 14.49 | $1.12 | 3410 |
| 2024-04-23 | 14.51 | $1.09 | 4671 |
| 2024-04-22 | 14.35 | $1.09 | 618 |
| 2024-04-19 | 14.31 | $1.09 | 7133 |
| 2024-04-18 | 14.26 | $1.13 | 4554 |
| 2024-04-17 | 14.22 | $1.11 | 51855 |
| 2024-04-16 | 14.17 | $1.13 | 31756 |
| 2024-04-15 | 14.11 | $1.06 | 2719 |
| 2024-04-12 | 14.72 | $1.10 | 19025 |
| 2024-04-11 | 15.36 | $1.18 | 18832 |
| 2024-04-10 | 15.86 | $1.25 | 8451 |
| 2024-04-09 | 16.02 | $1.21 | 74464 |
| 2024-04-08 | 16.33 | $1.01 | 34603 |
| 2024-04-05 | 17.14 | $0.97 | 12871 |
| 2024-04-04 | 17.83 | $1.00 | 24949 |
| 2024-04-03 | 18.70 | $1.08 | 11362 |
| 2024-04-02 | 19.33 | $1.10 | 11216 |
| 2024-04-01 | 19.85 | $1.17 | 33396 |
| 2024-03-28 | 20.21 | $1.13 | 49106 |
| 2024-03-27 | 20.60 | $1.23 | 66258 |
| 2024-03-26 | 20.16 | $1.46 | 124702 |
| 2024-03-25 | 19.35 | $1.54 | 735131 |
| 2024-03-22 | 18.28 | $1.38 | 41973 |
| 2024-03-21 | 18.52 | $1.28 | 13809 |
| 2024-03-20 | 19.08 | $1.30 | 20389 |
| 2024-03-19 | 19.66 | $1.32 | 3110 |
| 2024-03-18 | 20.16 | $1.29 | 9079 |
| 2024-03-15 | 20.69 | $1.27 | 642 |
| 2024-03-14 | 21.29 | $1.30 | 1935 |
| 2024-03-13 | 22.14 | $1.32 | 22046 |
| 2024-03-12 | 23.04 | $1.31 | 3599 |
| 2024-03-11 | 23.99 | $1.31 | 27086 |
| 2024-03-08 | 25.07 | $1.36 | 10053 |
| 2024-03-07 | 25.32 | $1.31 | 1974 |
| 2024-03-06 | 25.58 | $1.35 | 21445 |
| 2024-03-05 | 25.86 | $1.39 | 1736 |
| 2024-03-04 | 26.32 | $1.43 | 19796 |
| 2024-03-01 | 26.51 | $1.38 | 11939 |
| 2024-02-29 | 26.77 | $1.33 | 10754 |
| 2024-02-28 | 27.26 | $1.34 | 44373 |
| 2024-02-27 | 27.79 | $1.25 | 3320 |
| 2024-02-26 | 28.67 | $1.24 | 14902 |
| 2024-02-23 | 29.63 | $1.20 | 241624 |
| 2024-02-22 | 30.64 | $1.33 | 7633 |
| 2024-02-21 | 30.18 | $1.46 | 3204 |
| 2024-02-20 | 28.87 | $1.51 | 11579 |
| 2024-02-16 | 27.49 | $1.43 | 37491 |
| 2024-02-15 | 26.04 | $1.43 | 39761 |
| 2024-02-14 | 24.66 | $1.46 | 818585 |
| 2024-02-13 | 23.21 | $1.29 | 10373 |
| 2024-02-12 | 22.52 | $1.30 | 24055 |
| 2024-02-09 | 21.79 | $1.30 | 4590 |
| 2024-02-08 | 21.69 | $1.26 | 3564 |
| 2024-02-07 | 21.30 | $1.26 | 4031 |
| 2024-02-06 | 20.89 | $1.28 | 4869 |
| 2024-02-05 | 20.69 | $1.30 | 11074 |
| 2024-02-02 | 20.48 | $1.30 | 270 |
| 2024-02-01 | 20.34 | $1.30 | 1598 |
| 2024-01-31 | 20.19 | $1.29 | 3447 |
| 2024-01-30 | 20.03 | $1.30 | 16862 |
| 2024-01-29 | 19.64 | $1.29 | 1438 |
| 2024-01-26 | 19.23 | $1.29 | 1000 |
| 2024-01-25 | 18.70 | $1.31 | 4087 |
| 2024-01-24 | 18.25 | $1.32 | 9088 |
| 2024-01-23 | 17.83 | $1.38 | 711 |
| 2024-01-22 | 17.62 | $1.36 | 4848 |
| 2024-01-19 | 17.31 | $1.35 | 8814 |
| 2024-01-18 | 16.99 | $1.34 | 2719 |
| 2024-01-17 | 16.29 | $1.30 | 8737 |
| 2024-01-16 | 15.47 | $1.34 | 9917 |
| 2024-01-12 | 14.74 | $1.36 | 1476 |
| 2024-01-11 | 13.97 | $1.31 | 2890 |
| 2024-01-10 | 13.20 | $1.32 | 4588 |
| 2024-01-09 | 11.91 | $1.33 | 16567 |
| 2024-01-08 | 10.55 | $1.37 | 101203 |
| 2024-01-05 | 9.12 | $1.39 | 2457 |
| 2024-01-04 | 9.37 | $1.40 | 591 |
| 2024-01-03 | 9.55 | $1.40 | 578 |
| 2024-01-02 | 9.73 | $1.42 | 2157 |
| 2023-12-29 | 9.93 | $1.38 | 10169 |
| 2023-12-28 | 10.43 | $1.37 | 4152 |
| 2023-12-27 | 10.76 | $1.39 | 3795 |
| 2023-12-26 | 11.24 | $1.40 | 1764 |
| 2023-12-22 | 11.75 | $1.37 | 3529 |
| 2023-12-21 | 12.28 | $1.38 | 1020 |
| 2023-12-20 | 12.84 | $1.40 | 2856 |
| 2023-12-19 | 13.50 | $1.36 | 2061 |
| 2023-12-18 | 14.19 | $1.30 | 1324 |
| 2023-12-15 | 14.36 | $1.44 | 301 |
| 2023-12-14 | 14.75 | $1.41 | 3737 |
| 2023-12-13 | 15.36 | $1.39 | 744 |
| 2023-12-12 | 16.15 | $1.39 | 5341 |
| 2023-12-11 | 16.98 | $1.40 | 831 |
| 2023-12-08 | 17.50 | $1.42 | 543 |
| 2023-12-07 | 17.90 | $1.42 | 1115 |
| 2023-12-06 | 18.33 | $1.41 | 409 |
| 2023-12-05 | 19.00 | $1.43 | 757 |
| 2023-12-04 | 19.58 | $1.52 | 9573 |
| 2023-12-01 | 20.20 | $1.47 | 497 |
| 2023-11-30 | 20.22 | $1.49 | 4694 |
| 2023-11-29 | 19.86 | $1.46 | 1542 |
| 2023-11-28 | 19.49 | $1.51 | 2403 |
| 2023-11-27 | 19.09 | $1.36 | 13092 |
| 2023-11-24 | 18.67 | $1.39 | 6711 |
| 2023-11-22 | 18.97 | $1.42 | 666 |
| 2023-11-21 | 18.40 | $1.39 | 830 |
| 2023-11-20 | 17.88 | $1.43 | 300 |
| 2023-11-17 | 16.99 | $1.43 | 4302 |
| 2023-11-16 | 16.06 | $1.45 | 1056 |
| 2023-11-15 | 15.78 | $1.43 | 1567 |
| 2023-11-14 | 15.58 | $1.47 | 2625 |
| 2023-11-13 | 15.36 | $1.47 | 3714 |
| 2023-11-10 | 15.12 | $1.40 | 5183 |
| 2023-11-09 | 15.36 | $1.46 | 2922 |
| 2023-11-08 | 15.19 | $1.46 | 9572 |
| 2023-11-07 | 15.02 | $1.50 | 2180 |
| 2023-11-06 | 13.93 | $1.45 | 11466 |
| 2023-11-03 | 12.79 | $1.43 | 3209 |
| 2023-11-02 | 12.15 | $1.39 | 3342 |
| 2023-11-01 | 12.01 | $1.38 | 400 |
| 2023-10-31 | 11.93 | $1.38 | 1823 |
| 2023-10-30 | 11.84 | $1.36 | 2653 |
| 2023-10-27 | 11.75 | $1.41 | 2014 |
| 2023-10-26 | 11.65 | $1.48 | 1700 |
| 2023-10-25 | 11.45 | $1.40 | 395 |
| 2023-10-24 | 11.67 | $1.40 | 2869 |
| 2023-10-23 | 11.91 | $1.47 | 1228 |
| 2023-10-20 | 11.67 | $1.45 | 887 |
| 2023-10-19 | 11.56 | $1.48 | 2711 |
| 2023-10-18 | 11.01 | $1.46 | 1584 |
| 2023-10-17 | 10.67 | $1.38 | 208 |
| 2023-10-16 | 10.78 | $1.45 | 1195 |
| 2023-10-13 | 10.43 | $1.44 | 706 |
| 2023-10-12 | 10.56 | $1.51 | 2275 |
| 2023-10-11 | 10.71 | $1.48 | 674 |
| 2023-10-10 | 11.09 | $1.53 | 2161 |
| 2023-10-09 | 11.28 | $1.49 | 891 |
| 2023-10-06 | 11.80 | $1.38 | 1124 |
| 2023-10-05 | 11.69 | $1.53 | 27529 |
| 2023-10-04 | 12.22 | $1.36 | 1964 |
| 2023-10-03 | 11.60 | $1.41 | 2667 |
| 2023-10-02 | 11.59 | $1.50 | 4338 |
| 2023-09-29 | 11.59 | $1.41 | 2695 |
| 2023-09-28 | 11.58 | $1.50 | — |
| 2023-09-27 | 11.82 | $1.50 | 38278 |
| 2023-09-26 | 12.08 | $1.45 | 891 |
| 2023-09-25 | 12.49 | $1.47 | 3506 |
| 2023-09-22 | 12.92 | $1.52 | 7959 |
| 2023-09-21 | 13.38 | $1.53 | 2013 |
| 2023-09-20 | 13.97 | $1.54 | 3112 |
| 2023-09-19 | 14.21 | $1.54 | 1227 |
| 2023-09-18 | 14.64 | $1.50 | 9643 |
| 2023-09-15 | 15.40 | $1.55 | 2597 |
| 2023-09-14 | 16.09 | $1.59 | 1148 |
| 2023-09-13 | 15.90 | $1.56 | — |
| 2023-09-12 | 16.40 | $1.56 | 543 |
| 2023-09-11 | 16.93 | $1.58 | 7804 |
| 2023-09-08 | 17.45 | $1.59 | 6784 |
| 2023-09-07 | 17.66 | $1.59 | — |
| 2023-09-06 | 17.90 | $1.59 | 1488 |
| 2023-09-05 | 18.15 | $1.59 | 7128 |
| 2023-09-01 | 18.41 | $1.63 | 3766 |
| 2023-08-31 | 18.35 | $1.58 | 18269 |
| 2023-08-30 | 18.29 | $1.59 | 1770 |
| 2023-08-29 | 18.98 | $1.59 | 10427 |
| 2023-08-28 | 19.37 | $1.60 | 13209 |
| 2023-08-25 | 19.88 | $1.67 | 6952 |
| 2023-08-24 | 20.26 | $1.65 | 7260 |
| 2023-08-23 | 20.84 | $1.62 | 5025 |
| 2023-08-22 | 21.71 | $1.62 | 5626 |
| 2023-08-21 | 22.63 | $1.64 | 11241 |
| 2023-08-18 | 23.31 | $1.65 | 4254 |
| 2023-08-17 | 24.23 | $1.62 | 1880 |
| 2023-08-16 | 25.45 | $1.67 | 3006 |
| 2023-08-15 | 26.39 | $1.67 | 2183 |
| 2023-08-14 | 27.37 | $1.67 | 2915 |
| 2023-08-11 | 27.91 | $1.65 | 2853 |
| 2023-08-10 | 28.96 | $1.67 | 8189 |
| 2023-08-09 | 29.64 | $1.68 | 19166 |
| 2023-08-08 | 30.52 | $1.67 | 14016 |
| 2023-08-07 | 31.44 | $1.67 | 6335 |
| 2023-08-04 | 31.80 | $1.63 | 39034 |
| 2023-08-03 | 32.56 | $1.58 | 5561 |
| 2023-08-02 | 33.60 | $1.56 | 2762 |
| 2023-08-01 | 34.60 | $1.62 | 39908 |
| 2023-07-31 | 35.42 | $1.63 | 33904 |
| 2023-07-28 | 36.29 | $1.62 | 5602 |
| 2023-07-27 | 36.76 | $1.59 | 35432 |
| 2023-07-26 | 37.25 | $1.61 | 5830 |
| 2023-07-25 | 37.66 | $1.61 | 8920 |
| 2023-07-24 | 38.19 | $1.61 | 9744 |
| 2023-07-21 | 38.75 | $1.63 | 39645 |
| 2023-07-20 | 39.30 | $1.67 | 7930 |
| 2023-07-19 | 39.53 | $1.67 | 5856 |
| 2023-07-18 | 39.77 | $1.68 | 19643 |
| 2023-07-17 | 40.02 | $1.71 | 2270 |
| 2023-07-14 | 39.82 | $1.70 | 35900 |
| 2023-07-13 | 39.52 | $1.70 | 57578 |
| 2023-07-12 | 39.10 | $1.82 | 64423 |
| 2023-07-11 | 38.83 | $1.69 | 7476 |
| 2023-07-10 | 39.02 | $1.69 | 6172 |
| 2023-07-07 | 39.23 | $1.68 | 18938 |
| 2023-07-06 | 39.44 | $1.70 | 13648 |
| 2023-07-05 | 39.71 | $1.68 | 7680 |
| 2023-07-03 | 40.07 | $1.66 | 4871 |
| 2023-06-30 | 40.49 | $1.66 | 7690 |
| 2023-06-29 | 40.92 | $1.66 | 4772 |
| 2023-06-28 | 41.39 | $1.65 | 19232 |
| 2023-06-27 | 41.87 | $1.68 | 3341 |
| 2023-06-26 | 42.39 | $1.69 | 6475 |
| 2023-06-23 | 42.80 | $1.70 | 21949 |
| 2023-06-22 | 43.25 | $1.68 | 33257 |
| 2023-06-21 | 43.71 | $1.73 | 23309 |
| 2023-06-20 | 44.09 | $1.70 | 18873 |
| 2023-06-16 | 44.54 | $1.70 | 10204 |
| 2023-06-15 | 44.97 | $1.70 | 8942 |
| 2023-06-14 | 45.37 | $1.72 | 6747 |
| 2023-06-13 | 45.61 | $1.72 | 21342 |
| 2023-06-12 | 45.86 | $1.74 | 61283 |
| 2023-06-09 | 46.12 | $1.67 | 6318 |
| 2023-06-08 | 46.54 | $1.65 | 29059 |
| 2023-06-07 | 46.99 | $1.68 | 31128 |
| 2023-06-06 | 47.52 | $1.67 | 107700 |
| 2023-06-05 | 48.08 | $1.80 | 51613 |
| 2023-06-02 | 48.30 | $1.88 | 24836 |
| 2023-06-01 | 48.27 | $1.83 | 14915 |
| 2023-05-31 | 48.24 | $1.88 | 223277 |
| 2023-05-30 | 48.22 | $1.85 | 6917 |
| 2023-05-26 | 48.32 | $1.82 | 31130 |
| 2023-05-25 | 48.47 | $1.86 | 21979 |
| 2023-05-24 | 48.63 | $1.85 | 19971 |
| 2023-05-23 | 48.83 | $1.84 | 19574 |
| 2023-05-22 | 49.03 | $1.87 | 21355 |
| 2023-05-19 | 49.20 | $1.85 | 28961 |
| 2023-05-18 | 49.37 | $1.92 | 45331 |
| 2023-05-17 | 49.55 | $1.89 | 45510 |
| 2023-05-16 | 49.65 | $1.94 | 116256 |
| 2023-05-15 | 49.63 | $2.03 | 382270 |
| 2023-05-12 | 49.62 | $1.85 | 5.1M |
| 2023-05-11 | 49.53 | $1.90 | 95559 |
| 2023-05-10 | 49.77 | $1.81 | 60809 |
| 2023-05-09 | 50.10 | $1.81 | 92491 |
| 2023-05-08 | 50.46 | $1.88 | 76223 |
| 2023-05-05 | 50.65 | $1.92 | 246969 |
| 2023-05-04 | 50.84 | $2.04 | 221357 |
| 2023-05-03 | 51.12 | $2.06 | 797859 |
| 2023-05-02 | 51.38 | $2.39 | 33.6M |
| 2023-05-01 | 50.94 | $1.58 | 699391 |
| 2023-04-28 | 49.80 | $1.52 | 5463 |
| 2023-04-27 | 48.77 | $1.55 | 1216 |
| 2023-04-26 | 47.72 | $1.55 | 4045 |
| 2023-04-25 | 46.62 | $1.55 | 8655 |
| 2023-04-24 | 45.53 | $1.64 | 5519 |
| 2023-04-21 | 44.74 | $1.63 | 11811 |
| 2023-04-20 | 43.91 | $1.63 | 3978 |
| 2023-04-19 | 43.33 | $1.64 | 1182 |
| 2023-04-18 | 42.76 | $1.63 | 24329 |
| 2023-04-17 | 42.14 | $1.67 | 6356 |
| 2023-04-14 | 41.62 | $1.65 | 11000 |
| 2023-04-13 | 41.07 | $1.80 | 21354 |
| 2023-04-12 | 40.75 | $1.92 | 23666 |
| 2023-04-11 | 40.97 | $1.90 | 11866 |
| 2023-04-10 | 41.21 | $1.90 | 3940 |
| 2023-04-06 | 40.86 | $1.90 | 7322 |
| 2023-04-05 | 40.50 | $2.01 | 730 |
| 2023-04-04 | 40.48 | $1.99 | 2512 |
| 2023-04-03 | 40.46 | $1.97 | 5783 |
| 2023-03-31 | 39.72 | $2.01 | 7583 |
| 2023-03-30 | 38.95 | $2.00 | 1834 |
| 2023-03-29 | 38.19 | $2.00 | 1888 |
| 2023-03-28 | 37.44 | $2.08 | 9404 |
| 2023-03-27 | 36.66 | $2.19 | 2193 |
| 2023-03-24 | 36.12 | $2.17 | 1037 |
| 2023-03-23 | 35.56 | $2.17 | 1312 |
| 2023-03-22 | 35.20 | $2.12 | 1675 |
| 2023-03-21 | 34.82 | $2.16 | 6088 |
| 2023-03-20 | 34.24 | $2.12 | 3609 |
| 2023-03-17 | 33.67 | $2.18 | 1128 |
| 2023-03-16 | 33.07 | $2.13 | 4748 |
| 2023-03-15 | 32.50 | $2.10 | 5722 |
| 2023-03-14 | 31.89 | $2.18 | 2329 |
| 2023-03-13 | 31.25 | $2.32 | 2195 |
| 2023-03-10 | 30.78 | $2.40 | 3700 |
| 2023-03-09 | 30.30 | $2.37 | 1136 |
| 2023-03-08 | 30.53 | $2.39 | 804 |
| 2023-03-07 | 30.78 | $2.32 | 5023 |
| 2023-03-06 | 30.65 | $2.30 | 3678 |
| 2023-03-03 | 30.86 | $2.27 | 3031 |
| 2023-03-02 | 30.47 | $2.41 | 6750 |
| 2023-03-01 | 30.05 | $2.25 | 2246 |
| 2023-02-28 | 28.52 | $2.22 | 6800 |
| 2023-02-27 | 26.90 | $2.23 | 5584 |
| 2023-02-24 | 25.23 | $2.30 | 18466 |
| 2023-02-23 | 23.48 | $2.19 | 12297 |
| 2023-02-22 | 21.82 | $2.33 | 24075 |
| 2023-02-21 | 20.07 | $2.45 | 13091 |
| 2023-02-17 | 19.25 | $2.50 | 2009 |
| 2023-02-16 | 18.58 | $2.50 | 4492 |
| 2023-02-15 | 17.88 | $2.57 | 12753 |
| 2023-02-14 | 17.29 | $2.50 | 8695 |
| 2023-02-13 | 16.67 | $2.56 | 555 |
| 2023-02-10 | 16.24 | $2.50 | 7653 |
| 2023-02-09 | 15.79 | $2.57 | 6848 |
| 2023-02-08 | 15.31 | $2.52 | 4111 |
| 2023-02-07 | 14.76 | $2.55 | 8927 |
| 2023-02-06 | 14.17 | $2.60 | 6454 |
| 2023-02-03 | 13.56 | $2.53 | 59548 |
| 2023-02-02 | 12.91 | $2.59 | 50178 |
| 2023-02-01 | 12.36 | $2.71 | 7982 |
| 2023-01-31 | 12.26 | $2.79 | 8242 |
| 2023-01-30 | 12.18 | $2.75 | 18233 |
| 2023-01-27 | 12.41 | $3.00 | 8862 |
| 2023-01-26 | 12.86 | $2.87 | 7251 |
| 2023-01-25 | 13.51 | $2.90 | 7297 |
| 2023-01-24 | 14.21 | $2.90 | 5267 |
| 2023-01-23 | 14.74 | $3.04 | 44213 |
| 2023-01-20 | 15.30 | $2.75 | 9899 |
| 2023-01-19 | 15.44 | $2.76 | 17923 |
| 2023-01-18 | 15.75 | $2.80 | 85157 |
| 2023-01-17 | 16.07 | $2.86 | 255846 |
| 2023-01-13 | 16.78 | $2.70 | 9899 |
| 2023-01-12 | 16.83 | $2.71 | 11393 |
| 2023-01-11 | 16.90 | $2.58 | 5354 |
| 2023-01-10 | 16.99 | $2.60 | 6226 |
| 2023-01-09 | 16.35 | $2.61 | 7357 |
| 2023-01-06 | 15.75 | $2.74 | 610 |
| 2023-01-05 | 15.70 | $2.74 | 2290 |
| 2023-01-04 | 15.65 | $2.67 | 12524 |
| 2023-01-03 | 15.69 | $2.79 | 5489 |
| 2022-12-30 | 15.73 | $2.61 | 6904 |
| 2022-12-29 | 15.32 | $2.65 | 14671 |
| 2022-12-28 | 14.99 | $2.76 | 24912 |
| 2022-12-27 | 14.65 | $2.94 | 9021 |
| 2022-12-23 | 15.02 | $3.00 | 3174 |
| 2022-12-22 | 15.59 | $2.94 | 11374 |
| 2022-12-21 | 16.28 | $2.98 | 16175 |
| 2022-12-20 | 16.99 | $2.98 | 14487 |
| 2022-12-19 | 17.73 | $2.99 | 21684 |
| 2022-12-16 | 18.08 | $3.13 | 16881 |
| 2022-12-15 | 17.80 | $3.27 | 59164 |
| 2022-12-14 | 17.50 | $3.00 | 6655 |
| 2022-12-13 | 18.12 | $2.99 | 7450 |
| 2022-12-12 | 18.57 | $2.94 | 20705 |
| 2022-12-09 | 19.07 | $3.01 | 13150 |
| 2022-12-08 | 19.08 | $3.07 | 7428 |
| 2022-12-07 | 18.85 | $3.16 | 4846 |
| 2022-12-06 | 18.27 | $3.23 | 19139 |
| 2022-12-05 | 17.66 | $3.27 | 186109 |
| 2022-12-02 | 17.02 | $3.05 | 12254 |
| 2022-12-01 | 17.26 | $3.10 | 13218 |
| 2022-11-30 | 16.92 | $3.12 | 19608 |
| 2022-11-29 | 16.56 | $3.05 | 9393 |
| 2022-11-28 | 16.08 | $3.05 | 13008 |
| 2022-11-25 | 15.67 | $3.04 | 277 |
| 2022-11-23 | 14.87 | $3.04 | 13397 |
| 2022-11-22 | 14.02 | $2.94 | 10685 |
| 2022-11-21 | 13.13 | $2.95 | 3732 |
| 2022-11-18 | 12.55 | $3.04 | 36700 |
| 2022-11-17 | 11.94 | $2.85 | 8356 |
| 2022-11-16 | 11.45 | $2.80 | 9193 |
| 2022-11-15 | 11.19 | $2.89 | 33416 |
| 2022-11-14 | 10.37 | $2.93 | 34808 |
| 2022-11-11 | 9.77 | $2.72 | 13643 |
| 2022-11-10 | 9.88 | $2.61 | 12071 |
| 2022-11-09 | 10.00 | $2.67 | 47504 |
| 2022-11-08 | 9.92 | $2.63 | 7287 |
| 2022-11-07 | 9.87 | $2.56 | 10326 |
| 2022-11-04 | 10.30 | $2.50 | 10820 |
| 2022-11-03 | 10.79 | $2.64 | 44645 |
| 2022-11-02 | 11.15 | $2.69 | 6518 |
| 2022-11-01 | 11.46 | $2.85 | 43556 |
| 2022-10-31 | 11.38 | $2.80 | 9247 |
| 2022-10-28 | 11.32 | $2.83 | 17448 |
| 2022-10-27 | 11.29 | $2.65 | 4774 |
| 2022-10-26 | 11.70 | $2.64 | 17039 |
| 2022-10-25 | 12.23 | $2.53 | 11241 |
| 2022-10-24 | 12.57 | $2.37 | 28366 |
| 2022-10-21 | 12.78 | $2.46 | 13987 |
| 2022-10-20 | 13.37 | $2.39 | 7131 |
| 2022-10-19 | 14.06 | $2.37 | 83660 |
| 2022-10-18 | 14.75 | $2.33 | 38865 |
| 2022-10-17 | 15.45 | $2.39 | 10374 |
| 2022-10-14 | 16.18 | $2.42 | 4126 |
| 2022-10-13 | 16.90 | $2.46 | 23980 |
| 2022-10-12 | 17.67 | $2.44 | 11440 |
| 2022-10-11 | 18.59 | $2.40 | 32763 |
| 2022-10-10 | 19.56 | $2.56 | 19003 |
| 2022-10-07 | 20.02 | $2.75 | 40206 |
| 2022-10-06 | 20.14 | $2.70 | 27662 |
| 2022-10-05 | 20.42 | $2.66 | 6119 |
| 2022-10-04 | 20.98 | $2.74 | 6888 |
| 2022-10-03 | 21.57 | $2.68 | 13191 |
| 2022-09-30 | 22.32 | $2.61 | 22871 |
| 2022-09-29 | 23.09 | $2.74 | 10120 |
| 2022-09-28 | 23.87 | $2.73 | 38324 |
| 2022-09-27 | 24.70 | $2.63 | 26472 |
| 2022-09-26 | 25.75 | $2.54 | 17135 |
| 2022-09-23 | 26.92 | $2.51 | 36251 |
| 2022-09-22 | 28.14 | $2.57 | 113377 |
| 2022-09-21 | 29.19 | $2.75 | 31353 |
| 2022-09-20 | 29.87 | $2.83 | 27641 |
| 2022-09-19 | 30.50 | $2.86 | 24391 |
| 2022-09-16 | 31.25 | $2.84 | 69987 |
| 2022-09-15 | 32.05 | $2.99 | 44523 |
| 2022-09-14 | 32.70 | $2.97 | 57014 |
| 2022-09-13 | 33.42 | $3.03 | 35322 |
| 2022-09-12 | 34.08 | $3.07 | 47444 |
| 2022-09-09 | 34.75 | $3.07 | 83303 |
| 2022-09-08 | 35.46 | $2.98 | 247485 |
| 2022-09-07 | 36.20 | $2.91 | 84122 |
| 2022-09-06 | 37.13 | $2.85 | 224806 |
| 2022-09-02 | 38.10 | $3.06 | 360933 |
| 2022-09-01 | 38.71 | $3.20 | 1.2M |
| 2022-08-31 | 39.32 | $4.25 | 15.4M |
| 2022-08-30 | 38.07 | $3.78 | 1.7M |
| 2022-08-29 | 37.55 | $3.28 | 42678 |
| 2022-08-26 | 37.74 | $3.25 | 85454 |
| 2022-08-25 | 37.54 | $3.53 | 154151 |
| 2022-08-24 | 36.95 | $3.43 | 44179 |
| 2022-08-23 | 36.50 | $3.35 | 59527 |
| 2022-08-22 | 36.16 | $3.39 | 67669 |
| 2022-08-19 | 35.78 | $3.40 | 80925 |
| 2022-08-18 | 35.57 | $3.50 | 144502 |
| 2022-08-17 | 35.31 | $3.35 | 169742 |
| 2022-08-16 | 35.12 | $3.24 | 152659 |
| 2022-08-15 | 35.20 | $3.07 | 277533 |
| 2022-08-12 | 35.29 | $3.33 | 363748 |
| 2022-08-11 | 34.54 | $3.59 | 806084 |
| 2022-08-10 | 32.98 | $3.47 | 37619 |
| 2022-08-09 | 31.75 | $3.44 | 57743 |
| 2022-08-08 | 30.47 | $3.54 | 121333 |
| 2022-08-05 | 29.12 | $3.50 | 259425 |
| 2022-08-04 | 27.70 | $3.37 | 85959 |
| 2022-08-03 | 26.41 | $3.44 | 190273 |
| 2022-08-02 | 25.05 | $3.28 | 660794 |
| 2022-08-01 | 23.62 | $3.28 | 577450 |
| 2022-07-29 | 22.32 | $3.06 | 365362 |
| 2022-07-28 | 21.30 | $2.91 | 43620 |
| 2022-07-27 | 20.47 | $2.94 | 135881 |
| 2022-07-26 | 19.60 | $2.95 | 108629 |
| 2022-07-25 | 18.65 | $3.04 | 289212 |
| 2022-07-22 | 17.60 | $3.01 | 2.8M |
| 2022-07-21 | 16.49 | $3.00 | 74854 |
| 2022-07-20 | 16.23 | $3.20 | 218436 |
| 2022-07-19 | 15.83 | $3.01 | 197088 |
| 2022-07-18 | 15.82 | $2.81 | 244632 |
| 2022-07-15 | 15.84 | $2.74 | 26080 |
| 2022-07-14 | 16.28 | $2.91 | 107349 |
| 2022-07-13 | 16.66 | $2.96 | 138464 |
| 2022-07-12 | 17.19 | $2.73 | 14175 |
| 2022-07-11 | 18.08 | $2.78 | 71025 |
| 2022-07-08 | 18.99 | $2.77 | 32759 |
| 2022-07-07 | 19.77 | $2.69 | 26313 |
| 2022-07-06 | 20.79 | $2.55 | 17780 |
| 2022-07-05 | 21.69 | $2.53 | 58145 |
| 2022-07-01 | 22.63 | $2.54 | 28944 |
| 2022-06-30 | 23.62 | $2.55 | 31845 |
| 2022-06-29 | 24.65 | $2.65 | 200106 |
| 2022-06-28 | 25.64 | $2.59 | 48783 |
| 2022-06-27 | 26.65 | $2.76 | 48395 |
| 2022-06-24 | 27.63 | $2.64 | 96514 |
| 2022-06-23 | 28.76 | $2.62 | 113074 |
| 2022-06-22 | 29.99 | $2.64 | 220714 |
| 2022-06-21 | 31.03 | $2.91 | 233990 |
| 2022-06-17 | 31.63 | $2.90 | 230316 |
| 2022-06-16 | 32.26 | $2.97 | 162397 |
| 2022-06-15 | 32.83 | $2.90 | 48138 |
| 2022-06-14 | 33.74 | $2.70 | 30220 |
| 2022-06-13 | 34.84 | $2.70 | 152269 |
| 2022-06-10 | 35.99 | $3.02 | 502086 |
| 2022-06-09 | 36.96 | $3.07 | 43398 |
| 2022-06-08 | 37.63 | $3.16 | 170289 |
| 2022-06-07 | 38.32 | $3.06 | 151974 |
| 2022-06-06 | 39.23 | $3.12 | 46397 |
| 2022-06-03 | 39.86 | $3.10 | 99793 |
| 2022-06-02 | 40.59 | $2.96 | 158714 |
| 2022-06-01 | 41.50 | $2.74 | 76312 |
| 2022-05-31 | 42.42 | $2.96 | 65999 |
| 2022-05-27 | 43.13 | $2.95 | 107120 |
| 2022-05-26 | 43.87 | $2.86 | 131731 |
| 2022-05-25 | 44.70 | $2.84 | 148245 |
| 2022-05-24 | 45.59 | $2.74 | 216587 |
| 2022-05-23 | 46.59 | $2.93 | 302542 |
| 2022-05-20 | 47.35 | $3.06 | 475228 |
| 2022-05-19 | 47.90 | $3.27 | 413742 |
| 2022-05-18 | 48.32 | $3.42 | 307343 |
| 2022-05-17 | 48.51 | $3.53 | 491364 |
| 2022-05-16 | 48.48 | $3.90 | 668388 |
| 2022-05-13 | 47.92 | $4.13 | 1.5M |
| 2022-05-12 | 47.36 | $3.73 | 692197 |
| 2022-05-11 | 46.97 | $3.61 | 1.6M |
| 2022-05-10 | 46.33 | $3.66 | 1.9M |
| 2022-05-09 | 45.76 | $3.40 | 662774 |
| 2022-05-06 | 45.18 | $3.49 | 2.4M |
| 2022-05-05 | 44.57 | $3.44 | 341555 |
| 2022-05-04 | 44.12 | $3.64 | 544515 |
| 2022-05-03 | 43.65 | $3.41 | 6.9M |
| 2022-05-02 | 43.00 | $3.54 | 3.1M |
| 2022-04-29 | 42.60 | $3.04 | 803064 |
| 2022-04-28 | 42.30 | $3.18 | 750233 |
| 2022-04-27 | 41.83 | $3.21 | 2.2M |
| 2022-04-26 | 41.26 | $3.43 | 9.0M |
| 2022-04-25 | 40.53 | $3.41 | 1.3M |
| 2022-04-22 | 40.56 | $3.21 | 605576 |
| 2022-04-21 | 40.42 | $3.44 | 2.0M |
| 2022-04-20 | 40.14 | $3.60 | 1.4M |
| 2022-04-19 | 39.97 | $3.58 | 2.4M |
| 2022-04-18 | 39.80 | $3.21 | 848570 |
| 2022-04-14 | 39.86 | $3.09 | 1.2M |
| 2022-04-13 | 39.93 | $3.02 | 247845 |
| 2022-04-12 | 40.11 | $3.16 | 108308 |
| 2022-04-11 | 40.32 | $3.01 | 186031 |
| 2022-04-08 | 40.53 | $3.20 | 708139 |
| 2022-04-07 | 40.62 | $4.00 | 999998 |
| 2022-04-06 | 40.07 | $4.00 | 1.2M |
| 2022-04-05 | 39.55 | $3.81 | 2.4M |
| 2022-04-04 | 39.00 | $3.49 | 2.3M |
| 2022-04-01 | 38.62 | $3.04 | 1.9M |
| 2022-03-31 | 38.28 | $2.99 | 677394 |
| 2022-03-30 | 38.03 | $3.13 | 2.1M |
| 2022-03-29 | 37.59 | $3.27 | 170424 |
| 2022-03-28 | 37.26 | $3.23 | 911021 |
| 2022-03-25 | 36.91 | $3.34 | 924141 |
| 2022-03-24 | 36.27 | $3.45 | 334123 |
| 2022-03-23 | 35.54 | $3.72 | 3.4M |
| 2022-03-22 | 34.76 | $3.43 | 680225 |
| 2022-03-21 | 34.10 | $3.60 | 3.5M |
| 2022-03-18 | 33.40 | $5.36 | 4.2M |
| 2022-03-17 | 31.79 | $4.57 | 4.6M |
| 2022-03-16 | 30.29 | $3.52 | 2.0M |
| 2022-03-15 | 28.95 | $3.99 | 14.6M |
| 2022-03-14 | 27.54 | $3.04 | 950963 |
| 2022-03-11 | 26.63 | $2.52 | 242613 |
| 2022-03-10 | 25.86 | $2.58 | 590411 |
| 2022-03-09 | 25.08 | $2.63 | 6.6M |
| 2022-03-08 | 24.25 | $2.04 | 304142 |
| 2022-03-07 | 24.02 | $2.14 | 369867 |
| 2022-03-04 | 23.64 | $2.64 | 646257 |
| 2022-03-03 | 22.86 | $3.29 | 1.7M |
| 2022-03-02 | 21.92 | $2.70 | 785776 |
| 2022-03-01 | 21.19 | $2.24 | 70015 |
| 2022-02-28 | 20.61 | $2.27 | 95477 |
| 2022-02-25 | 20.00 | $2.23 | 134722 |
| 2022-02-24 | 19.32 | $2.38 | 197443 |
| 2022-02-23 | 18.61 | $2.18 | 144409 |
| 2022-02-22 | 17.67 | $2.16 | 129265 |
| 2022-02-18 | 16.69 | $2.29 | 138232 |
| 2022-02-17 | 15.57 | $2.35 | 620071 |
| 2022-02-16 | 14.39 | $2.39 | 114051 |
| 2022-02-15 | 12.99 | $2.44 | 129346 |
| 2022-02-14 | 11.51 | $2.43 | 163408 |
| 2022-02-11 | 9.92 | $2.53 | 237954 |
| 2022-02-10 | 8.20 | $2.60 | 294435 |
| 2022-02-09 | 6.33 | $2.70 | 477667 |
| 2022-02-08 | 4.36 | $2.55 | 612747 |
| 2022-02-07 | 2.29 | $2.69 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected