Is Hovnanian Enterprises, Inc. (HOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hovnanian Enterprises, Inc. (HOV) research center and poll results.
NYSE : HOV
Hovnanian Enterprises, Inc.
$132.2 USD
$3.44 (2.67%)
- Volume
- 89.27K
- Average Volume
- 119.76K
- Market Capitalization
- $670.48M
- P/E Ratio
- 34.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $162.06
- Year Low
- $91.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $3.09
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
131.69
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.67
Average
107.39
Maximum
210.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 131.69 | $132.20 | 89300 |
| 2026-07-14 | 131.07 | $128.76 | 125200 |
| 2026-07-13 | 130.67 | $125.30 | 73100 |
| 2026-07-10 | 130.45 | $127.30 | 67100 |
| 2026-07-09 | 129.68 | $125.75 | 102500 |
| 2026-07-08 | 129.09 | $122.29 | 88848 |
| 2026-07-07 | 128.38 | $127.09 | 75648 |
| 2026-07-06 | 127.47 | $129.83 | 129600 |
| 2026-07-02 | 126.57 | $134.53 | 103210 |
| 2026-07-01 | 125.36 | $135.01 | 191600 |
| 2026-06-30 | 124.35 | $142.41 | 171800 |
| 2026-06-29 | 122.87 | $145.15 | 98300 |
| 2026-06-26 | 121.13 | $147.55 | 212847 |
| 2026-06-25 | 119.32 | $141.88 | 198146 |
| 2026-06-24 | 117.86 | $141.91 | 187920 |
| 2026-06-23 | 116.32 | $127.49 | 126200 |
| 2026-06-22 | 115.21 | $125.59 | 155100 |
| 2026-06-18 | 114.70 | $131.78 | 196800 |
| 2026-06-17 | 113.01 | $120.87 | 218819 |
| 2026-06-16 | 111.67 | $121.04 | 116417 |
| 2026-06-15 | 110.45 | $119.85 | 89000 |
| 2026-06-12 | 109.27 | $120.72 | 99514 |
| 2026-06-11 | 108.36 | $120.87 | 109948 |
| 2026-06-10 | 107.48 | $111.92 | 112959 |
| 2026-06-09 | 107.06 | $114.00 | 111942 |
| 2026-06-08 | 106.77 | $108.01 | 104300 |
| 2026-06-05 | 106.75 | $109.00 | 55712 |
| 2026-06-04 | 106.72 | $111.79 | 56904 |
| 2026-06-03 | 106.60 | $110.30 | 94900 |
| 2026-06-02 | 106.36 | $114.86 | 74000 |
| 2026-06-01 | 105.64 | $112.78 | 83704 |
| 2026-05-29 | 105.52 | $110.36 | 123340 |
| 2026-05-28 | 105.62 | $111.40 | 81043 |
| 2026-05-27 | 105.63 | $112.75 | 83000 |
| 2026-05-26 | 105.85 | $110.98 | 117329 |
| 2026-05-22 | 106.10 | $105.23 | 205410 |
| 2026-05-21 | 106.70 | $115.46 | 285004 |
| 2026-05-20 | 106.92 | $98.01 | 180006 |
| 2026-05-19 | 108.12 | $94.11 | 116100 |
| 2026-05-18 | 109.49 | $96.66 | 143200 |
| 2026-05-15 | 110.68 | $96.16 | 147518 |
| 2026-05-14 | 111.68 | $102.58 | 122300 |
| 2026-05-13 | 111.79 | $103.25 | 81614 |
| 2026-05-12 | 111.91 | $103.50 | 95900 |
| 2026-05-11 | 112.24 | $108.15 | 55225 |
| 2026-05-08 | 112.26 | $107.73 | 96300 |
| 2026-05-07 | 112.10 | $108.28 | 122031 |
| 2026-05-06 | 112.30 | $109.50 | 139517 |
| 2026-05-05 | 112.47 | $105.54 | 97249 |
| 2026-05-04 | 112.51 | $100.28 | 145554 |
| 2026-05-01 | 113.14 | $110.46 | 85900 |
| 2026-04-30 | 113.16 | $112.44 | 87200 |
| 2026-04-29 | 113.11 | $111.46 | 87000 |
| 2026-04-28 | 113.09 | $117.23 | 118600 |
| 2026-04-27 | 112.59 | $115.98 | 130800 |
| 2026-04-24 | 112.13 | $117.13 | 108223 |
| 2026-04-23 | 111.84 | $119.87 | 92300 |
| 2026-04-22 | 111.46 | $122.00 | 96521 |
| 2026-04-21 | 110.87 | $121.69 | 132700 |
| 2026-04-20 | 110.29 | $120.43 | 121227 |
| 2026-04-17 | 109.47 | $116.08 | 119432 |
| 2026-04-16 | 109.04 | $104.71 | 101813 |
| 2026-04-15 | 109.06 | $105.76 | 80700 |
| 2026-04-14 | 109.16 | $110.08 | 94200 |
| 2026-04-13 | 109.03 | $108.53 | 136049 |
| 2026-04-10 | 108.94 | $104.60 | 149203 |
| 2026-04-09 | 109.00 | $112.15 | 123603 |
| 2026-04-08 | 108.75 | $113.02 | 122341 |
| 2026-04-07 | 108.55 | $106.29 | 122300 |
| 2026-04-06 | 108.73 | $112.91 | 108629 |
| 2026-04-02 | 108.72 | $110.84 | 69520 |
| 2026-04-01 | 108.84 | $111.49 | 147614 |
| 2026-03-31 | 109.13 | $110.91 | 200100 |
| 2026-03-30 | 109.59 | $107.34 | 168300 |
| 2026-03-27 | 110.26 | $106.81 | 115276 |
| 2026-03-26 | 111.20 | $111.27 | 93600 |
| 2026-03-25 | 111.96 | $112.34 | 102300 |
| 2026-03-24 | 112.64 | $110.24 | 100543 |
| 2026-03-23 | 113.28 | $110.01 | 94449 |
| 2026-03-20 | 113.98 | $104.05 | 246105 |
| 2026-03-19 | 115.26 | $107.43 | 188005 |
| 2026-03-18 | 116.43 | $105.17 | 112602 |
| 2026-03-17 | 117.73 | $107.62 | 106023 |
| 2026-03-16 | 118.86 | $107.65 | 108200 |
| 2026-03-13 | 119.98 | $106.75 | 66624 |
| 2026-03-12 | 120.88 | $105.75 | 97100 |
| 2026-03-11 | 122.07 | $107.12 | 44015 |
| 2026-03-10 | 123.29 | $108.95 | 78420 |
| 2026-03-09 | 124.18 | $109.86 | 77153 |
| 2026-03-06 | 124.98 | $112.88 | 97912 |
| 2026-03-05 | 125.45 | $113.19 | 151806 |
| 2026-03-04 | 125.95 | $117.29 | 77500 |
| 2026-03-03 | 125.90 | $120.03 | 78700 |
| 2026-03-02 | 125.48 | $120.87 | 90044 |
| 2026-02-27 | 125.07 | $125.62 | 61100 |
| 2026-02-26 | 124.55 | $126.30 | 59000 |
| 2026-02-25 | 123.87 | $126.08 | 127300 |
| 2026-02-24 | 123.23 | $122.89 | 128500 |
| 2026-02-23 | 122.80 | $124.13 | 92300 |
| 2026-02-20 | 122.40 | $129.66 | 78226 |
| 2026-02-19 | 122.03 | $130.74 | 50428 |
| 2026-02-18 | 121.76 | $131.25 | 56415 |
| 2026-02-17 | 121.23 | $130.12 | 74100 |
| 2026-02-13 | 120.87 | $130.13 | 91411 |
| 2026-02-12 | 120.64 | $124.78 | 113904 |
| 2026-02-11 | 120.59 | $129.43 | 101545 |
| 2026-02-10 | 120.48 | $131.54 | 105029 |
| 2026-02-09 | 120.08 | $126.74 | 138600 |
| 2026-02-06 | 119.78 | $125.88 | 130200 |
| 2026-02-05 | 118.79 | $122.35 | 103000 |
| 2026-02-04 | 117.59 | $123.11 | 147729 |
| 2026-02-03 | 116.45 | $116.29 | 165000 |
| 2026-02-02 | 115.55 | $111.66 | 122741 |
| 2026-01-30 | 114.85 | $112.65 | 95923 |
| 2026-01-29 | 114.10 | $115.26 | 103800 |
| 2026-01-28 | 113.33 | $112.72 | 65900 |
| 2026-01-27 | 112.66 | $113.30 | 84200 |
| 2026-01-26 | 112.08 | $114.22 | 78809 |
| 2026-01-23 | 111.42 | $116.12 | 93700 |
| 2026-01-22 | 110.52 | $122.40 | 90400 |
| 2026-01-21 | 109.32 | $125.23 | 67645 |
| 2026-01-20 | 108.21 | $120.60 | 90437 |
| 2026-01-16 | 107.48 | $123.06 | 110533 |
| 2026-01-15 | 106.69 | $125.47 | 76300 |
| 2026-01-14 | 105.83 | $123.77 | 107800 |
| 2026-01-13 | 105.04 | $127.28 | 122600 |
| 2026-01-12 | 104.02 | $123.46 | 102636 |
| 2026-01-09 | 103.15 | $120.70 | 141621 |
| 2026-01-08 | 102.15 | $106.17 | 145147 |
| 2026-01-07 | 101.82 | $98.37 | 116123 |
| 2026-01-06 | 101.71 | $100.36 | 73815 |
| 2026-01-05 | 101.88 | $98.10 | 84343 |
| 2026-01-02 | 102.17 | $97.78 | 66600 |
| 2025-12-31 | 103.98 | $97.54 | 62928 |
| 2025-12-30 | 105.57 | $99.87 | 80714 |
| 2025-12-29 | 107.05 | $99.36 | 106313 |
| 2025-12-26 | 108.66 | $101.77 | 58983 |
| 2025-12-24 | 110.23 | $101.07 | 83300 |
| 2025-12-23 | 111.70 | $97.99 | 88517 |
| 2025-12-22 | 112.76 | $98.40 | 94760 |
| 2025-12-19 | 113.88 | $103.04 | 175400 |
| 2025-12-18 | 114.11 | $106.03 | 75800 |
| 2025-12-17 | 114.30 | $107.18 | 95700 |
| 2025-12-16 | 114.49 | $108.42 | 150700 |
| 2025-12-15 | 114.63 | $107.92 | 112000 |
| 2025-12-12 | 115.27 | $106.93 | 123546 |
| 2025-12-11 | 115.92 | $106.05 | 164000 |
| 2025-12-10 | 116.85 | $100.57 | 167959 |
| 2025-12-09 | 118.05 | $99.62 | 111300 |
| 2025-12-08 | 119.18 | $96.28 | 204140 |
| 2025-12-05 | 120.45 | $103.66 | 129831 |
| 2025-12-04 | 121.28 | $103.82 | 294936 |
| 2025-12-03 | 122.25 | $133.98 | 97905 |
| 2025-12-02 | 121.71 | $129.48 | 99300 |
| 2025-12-01 | 121.36 | $129.34 | 106900 |
| 2025-11-28 | 120.90 | $131.58 | 50322 |
| 2025-11-26 | 120.43 | $133.18 | 76844 |
| 2025-11-25 | 120.08 | $130.45 | 106700 |
| 2025-11-24 | 120.17 | $119.22 | 130350 |
| 2025-11-21 | 120.85 | $120.77 | 145100 |
| 2025-11-20 | 121.48 | $107.75 | 125616 |
| 2025-11-19 | 122.71 | $109.89 | 80128 |
| 2025-11-18 | 123.64 | $110.87 | 147600 |
| 2025-11-17 | 124.65 | $111.22 | 142600 |
| 2025-11-14 | 125.48 | $120.64 | 98200 |
| 2025-11-13 | 125.75 | $119.94 | 105000 |
| 2025-11-12 | 126.01 | $124.73 | 137137 |
| 2025-11-11 | 126.08 | $124.56 | 127343 |
| 2025-11-10 | 126.21 | $122.31 | 127614 |
| 2025-11-07 | 126.08 | $121.69 | 128415 |
| 2025-11-06 | 125.92 | $120.25 | 115000 |
| 2025-11-05 | 126.01 | $123.09 | 107210 |
| 2025-11-04 | 126.04 | $123.29 | 120100 |
| 2025-11-03 | 125.93 | $122.33 | 149305 |
| 2025-10-31 | 126.02 | $120.23 | 204800 |
| 2025-10-30 | 126.57 | $122.24 | 93607 |
| 2025-10-29 | 126.88 | $126.05 | 102025 |
| 2025-10-28 | 127.15 | $132.24 | 102000 |
| 2025-10-27 | 126.96 | $132.96 | 67000 |
| 2025-10-24 | 126.89 | $133.23 | 45930 |
| 2025-10-23 | 126.75 | $132.46 | 48004 |
| 2025-10-22 | 126.62 | $128.44 | 82900 |
| 2025-10-21 | 126.99 | $131.08 | 50641 |
| 2025-10-20 | 127.20 | $127.78 | 45500 |
| 2025-10-17 | 127.55 | $126.01 | 99100 |
| 2025-10-16 | 128.45 | $125.14 | 92648 |
| 2025-10-15 | 129.67 | $126.25 | 95600 |
| 2025-10-14 | 130.77 | $127.11 | 106746 |
| 2025-10-13 | 131.93 | $119.63 | 93407 |
| 2025-10-10 | 133.44 | $118.65 | 90052 |
| 2025-10-09 | 135.10 | $122.07 | 93800 |
| 2025-10-08 | 136.78 | $123.54 | 91800 |
| 2025-10-07 | 137.98 | $121.18 | 105716 |
| 2025-10-06 | 139.28 | $124.10 | 125624 |
| 2025-10-03 | 140.76 | $131.20 | 75500 |
| 2025-10-02 | 141.91 | $128.51 | 53700 |
| 2025-10-01 | 142.93 | $131.34 | 63111 |
| 2025-09-30 | 143.31 | $128.49 | 80152 |
| 2025-09-29 | 143.70 | $131.66 | 90400 |
| 2025-09-26 | 144.13 | $130.35 | 84600 |
| 2025-09-25 | 144.58 | $129.82 | 98542 |
| 2025-09-24 | 145.07 | $135.79 | 95300 |
| 2025-09-23 | 145.33 | $135.44 | 114900 |
| 2025-09-22 | 145.69 | $134.80 | 126920 |
| 2025-09-19 | 146.26 | $143.96 | 213838 |
| 2025-09-18 | 145.65 | $149.57 | 123900 |
| 2025-09-17 | 145.62 | $148.18 | 115437 |
| 2025-09-16 | 145.98 | $150.41 | 95627 |
| 2025-09-15 | 146.13 | $149.74 | 94795 |
| 2025-09-12 | 146.44 | $151.86 | 126800 |
| 2025-09-11 | 146.65 | $155.71 | 104137 |
| 2025-09-10 | 146.62 | $147.43 | 66400 |
| 2025-09-09 | 146.56 | $147.24 | 71500 |
| 2025-09-08 | 145.92 | $153.71 | 73400 |
| 2025-09-05 | 144.90 | $154.17 | 86210 |
| 2025-09-04 | 143.80 | $148.87 | 125600 |
| 2025-09-03 | 142.93 | $139.00 | 70913 |
| 2025-09-02 | 142.68 | $136.23 | 61047 |
| 2025-08-29 | 142.55 | $140.36 | 76232 |
| 2025-08-28 | 141.73 | $139.27 | 46206 |
| 2025-08-27 | 140.74 | $139.73 | 51300 |
| 2025-08-26 | 139.74 | $140.99 | 69328 |
| 2025-08-25 | 138.78 | $142.53 | 98916 |
| 2025-08-22 | 137.74 | $146.28 | 255638 |
| 2025-08-21 | 136.43 | $131.80 | 274800 |
| 2025-08-20 | 135.79 | $148.95 | 109708 |
| 2025-08-19 | 134.64 | $155.36 | 108000 |
| 2025-08-18 | 132.97 | $153.30 | 95300 |
| 2025-08-15 | 130.68 | $155.99 | 96000 |
| 2025-08-14 | 128.24 | $156.16 | 120250 |
| 2025-08-13 | 125.90 | $155.09 | 162430 |
| 2025-08-12 | 123.60 | $146.23 | 162046 |
| 2025-08-11 | 121.68 | $134.37 | 146007 |
| 2025-08-08 | 120.82 | $133.23 | 79710 |
| 2025-08-07 | 120.12 | $132.18 | 97526 |
| 2025-08-06 | 119.61 | $131.47 | 90624 |
| 2025-08-05 | 118.93 | $134.10 | 130700 |
| 2025-08-04 | 117.85 | $133.59 | 120200 |
| 2025-08-01 | 116.66 | $123.99 | 183225 |
| 2025-07-31 | 116.13 | $119.47 | 99528 |
| 2025-07-30 | 116.03 | $119.78 | 97935 |
| 2025-07-29 | 115.75 | $121.65 | 59623 |
| 2025-07-28 | 114.89 | $121.90 | 65601 |
| 2025-07-25 | 114.15 | $120.05 | 58000 |
| 2025-07-24 | 113.30 | $118.94 | 96600 |
| 2025-07-23 | 112.43 | $125.98 | 120932 |
| 2025-07-22 | 111.32 | $121.85 | 183200 |
| 2025-07-21 | 110.40 | $107.61 | 99321 |
| 2025-07-18 | 109.78 | $107.14 | 123038 |
| 2025-07-17 | 109.00 | $109.46 | 95500 |
| 2025-07-16 | 108.24 | $108.98 | 150932 |
| 2025-07-15 | 107.67 | $107.95 | 258557 |
| 2025-07-14 | 106.93 | $117.03 | 369910 |
| 2025-07-11 | 106.06 | $119.35 | 183600 |
| 2025-07-10 | 104.98 | $121.84 | 317704 |
| 2025-07-09 | 104.16 | $117.96 | 205300 |
| 2025-07-08 | 103.16 | $112.57 | 243200 |
| 2025-07-07 | 102.23 | $109.75 | 296695 |
| 2025-07-03 | 101.55 | $113.33 | 223348 |
| 2025-07-02 | 100.67 | $117.41 | 379400 |
| 2025-07-01 | 99.38 | $114.17 | 266943 |
| 2025-06-30 | 98.07 | $104.55 | 223000 |
| 2025-06-27 | 97.36 | $107.02 | 313714 |
| 2025-06-26 | 96.58 | $103.14 | 294900 |
| 2025-06-25 | 96.02 | $101.48 | 387700 |
| 2025-06-24 | 95.81 | $103.81 | 277921 |
| 2025-06-23 | 95.17 | $103.37 | 247612 |
| 2025-06-20 | 94.40 | $95.27 | 340805 |
| 2025-06-18 | 94.10 | $91.49 | 321235 |
| 2025-06-17 | 94.33 | $94.26 | 273600 |
| 2025-06-16 | 95.11 | $97.68 | 239150 |
| 2025-06-13 | 95.80 | $93.15 | 95700 |
| 2025-06-12 | 96.55 | $99.54 | 112800 |
| 2025-06-11 | 96.91 | $97.72 | 149142 |
| 2025-06-10 | 97.64 | $105.56 | 280000 |
| 2025-06-09 | 97.77 | $97.94 | 142500 |
| 2025-06-06 | 97.95 | $94.01 | 88500 |
| 2025-06-05 | 98.37 | $96.09 | 132011 |
| 2025-06-04 | 98.54 | $95.83 | 78041 |
| 2025-06-03 | 98.65 | $91.53 | 75800 |
| 2025-06-02 | 99.16 | $87.96 | 63803 |
| 2025-05-30 | 99.90 | $90.28 | 72924 |
| 2025-05-29 | 100.21 | $91.42 | 62700 |
| 2025-05-28 | 100.48 | $91.93 | 64507 |
| 2025-05-27 | 100.71 | $97.44 | 78600 |
| 2025-05-23 | 100.70 | $90.91 | 74239 |
| 2025-05-22 | 101.01 | $87.89 | 99500 |
| 2025-05-21 | 101.55 | $89.32 | 160733 |
| 2025-05-20 | 101.93 | $96.13 | 139298 |
| 2025-05-19 | 102.08 | $109.85 | 87800 |
| 2025-05-16 | 101.17 | $111.51 | 50300 |
| 2025-05-15 | 100.38 | $108.08 | 32463 |
| 2025-05-14 | 99.55 | $106.78 | 52300 |
| 2025-05-13 | 99.00 | $112.42 | 54030 |
| 2025-05-12 | 98.09 | $108.01 | 58844 |
| 2025-05-09 | 97.19 | $101.53 | 38321 |
| 2025-05-08 | 96.62 | $102.46 | 40600 |
| 2025-05-07 | 96.29 | $99.51 | 45100 |
| 2025-05-06 | 95.74 | $98.07 | 43635 |
| 2025-05-05 | 95.63 | $101.74 | 48300 |
| 2025-05-02 | 95.76 | $102.72 | 54721 |
| 2025-05-01 | 95.35 | $96.44 | 48100 |
| 2025-04-30 | 95.85 | $96.80 | 90402 |
| 2025-04-29 | 96.24 | $96.54 | 37415 |
| 2025-04-28 | 96.65 | $97.38 | 42314 |
| 2025-04-25 | 97.00 | $97.02 | 41717 |
| 2025-04-24 | 97.50 | $98.72 | 64506 |
| 2025-04-23 | 97.88 | $96.92 | 54000 |
| 2025-04-22 | 98.49 | $99.02 | 92423 |
| 2025-04-21 | 99.20 | $91.75 | 62830 |
| 2025-04-17 | 99.95 | $95.65 | 88525 |
| 2025-04-16 | 100.73 | $91.61 | 62713 |
| 2025-04-15 | 101.73 | $95.69 | 93940 |
| 2025-04-14 | 102.40 | $94.22 | 102719 |
| 2025-04-11 | 103.17 | $89.93 | 111940 |
| 2025-04-10 | 104.09 | $90.13 | 100800 |
| 2025-04-09 | 104.65 | $96.01 | 126814 |
| 2025-04-08 | 105.03 | $88.34 | 103134 |
| 2025-04-07 | 105.84 | $95.99 | 126717 |
| 2025-04-04 | 106.45 | $104.37 | 228542 |
| 2025-04-03 | 106.67 | $94.37 | 121000 |
| 2025-04-02 | 107.20 | $106.53 | 49354 |
| 2025-04-01 | 107.05 | $104.61 | 63200 |
| 2025-03-31 | 106.87 | $104.71 | 81530 |
| 2025-03-28 | 106.50 | $104.32 | 65045 |
| 2025-03-27 | 106.37 | $107.12 | 34600 |
| 2025-03-26 | 106.08 | $106.39 | 44517 |
| 2025-03-25 | 105.94 | $108.98 | 51900 |
| 2025-03-24 | 105.80 | $113.27 | 56345 |
| 2025-03-21 | 105.46 | $106.72 | 175900 |
| 2025-03-20 | 106.20 | $111.25 | 55614 |
| 2025-03-19 | 106.99 | $111.73 | 38848 |
| 2025-03-18 | 107.79 | $108.91 | 51500 |
| 2025-03-17 | 108.84 | $109.75 | 54709 |
| 2025-03-14 | 110.14 | $108.23 | 79700 |
| 2025-03-13 | 111.43 | $101.48 | 71572 |
| 2025-03-12 | 112.86 | $103.53 | 61319 |
| 2025-03-11 | 114.31 | $104.50 | 70100 |
| 2025-03-10 | 115.65 | $108.30 | 117400 |
| 2025-03-07 | 116.62 | $108.60 | 112978 |
| 2025-03-06 | 117.90 | $105.07 | 81700 |
| 2025-03-05 | 119.24 | $103.51 | 84103 |
| 2025-03-04 | 120.62 | $100.94 | 114500 |
| 2025-03-03 | 121.97 | $97.42 | 103320 |
| 2025-02-28 | 123.72 | $101.71 | 82000 |
| 2025-02-27 | 125.55 | $101.24 | 88122 |
| 2025-02-26 | 127.14 | $103.67 | 105554 |
| 2025-02-25 | 128.81 | $106.15 | 148802 |
| 2025-02-24 | 130.56 | $106.51 | 236348 |
| 2025-02-21 | 132.00 | $121.57 | 76600 |
| 2025-02-20 | 132.87 | $126.96 | 49507 |
| 2025-02-19 | 133.50 | $127.72 | 79600 |
| 2025-02-18 | 134.00 | $129.99 | 76900 |
| 2025-02-14 | 134.47 | $135.77 | 50717 |
| 2025-02-13 | 134.71 | $134.00 | 43500 |
| 2025-02-12 | 135.05 | $129.99 | 77800 |
| 2025-02-11 | 135.20 | $132.56 | 37500 |
| 2025-02-10 | 134.55 | $131.38 | 41445 |
| 2025-02-07 | 133.86 | $127.72 | 68900 |
| 2025-02-06 | 133.66 | $134.20 | 66235 |
| 2025-02-05 | 133.25 | $131.78 | 66632 |
| 2025-02-04 | 133.01 | $131.11 | 57638 |
| 2025-02-03 | 132.94 | $127.99 | 61703 |
| 2025-01-31 | 132.94 | $132.39 | 84500 |
| 2025-01-30 | 133.02 | $138.30 | 49400 |
| 2025-01-29 | 132.80 | $133.12 | 61325 |
| 2025-01-28 | 132.81 | $136.95 | 70300 |
| 2025-01-27 | 132.69 | $141.16 | 75018 |
| 2025-01-24 | 132.44 | $135.27 | 45299 |
| 2025-01-23 | 132.45 | $138.99 | 85200 |
| 2025-01-22 | 132.24 | $139.70 | 43800 |
| 2025-01-21 | 131.89 | $137.64 | 72407 |
| 2025-01-17 | 131.66 | $139.32 | 70604 |
| 2025-01-16 | 131.87 | $140.56 | 57112 |
| 2025-01-15 | 132.20 | $140.94 | 81626 |
| 2025-01-14 | 133.00 | $132.96 | 121635 |
| 2025-01-13 | 134.58 | $119.55 | 73505 |
| 2025-01-10 | 136.79 | $117.62 | 79068 |
| 2025-01-08 | 139.28 | $123.69 | 68038 |
| 2025-01-07 | 141.58 | $125.91 | 108700 |
| 2025-01-06 | 143.79 | $127.02 | 75200 |
| 2025-01-03 | 146.30 | $129.76 | 55782 |
| 2025-01-02 | 149.31 | $128.04 | 91800 |
| 2024-12-31 | 152.74 | $133.82 | 60529 |
| 2024-12-30 | 155.79 | $133.95 | 99200 |
| 2024-12-27 | 158.92 | $133.27 | 66724 |
| 2024-12-26 | 161.78 | $134.53 | 46100 |
| 2024-12-24 | 164.71 | $136.32 | 26300 |
| 2024-12-23 | 167.71 | $135.40 | 70321 |
| 2024-12-20 | 170.02 | $134.84 | 242207 |
| 2024-12-19 | 172.05 | $132.63 | 179449 |
| 2024-12-18 | 174.02 | $133.05 | 112461 |
| 2024-12-17 | 175.98 | $143.54 | 127724 |
| 2024-12-16 | 177.10 | $147.20 | 177221 |
| 2024-12-13 | 178.13 | $156.86 | 93546 |
| 2024-12-12 | 178.75 | $164.51 | 77362 |
| 2024-12-11 | 178.94 | $163.79 | 126971 |
| 2024-12-10 | 179.35 | $167.50 | 81235 |
| 2024-12-09 | 180.12 | $169.74 | 81731 |
| 2024-12-06 | 180.79 | $169.94 | 170842 |
| 2024-12-05 | 181.30 | $177.29 | 132100 |
| 2024-12-04 | 181.58 | $189.96 | 97982 |
| 2024-12-03 | 181.35 | $196.74 | 59027 |
| 2024-12-02 | 180.52 | $194.65 | 66036 |
| 2024-11-29 | 179.64 | $196.61 | 36649 |
| 2024-11-27 | 178.61 | $190.52 | 98339 |
| 2024-11-26 | 178.13 | $193.14 | 64800 |
| 2024-11-25 | 177.24 | $196.20 | 107621 |
| 2024-11-22 | 176.24 | $181.74 | 76008 |
| 2024-11-21 | 175.86 | $175.38 | 90045 |
| 2024-11-20 | 175.76 | $171.95 | 35006 |
| 2024-11-19 | 175.99 | $172.31 | 51400 |
| 2024-11-18 | 176.30 | $165.91 | 41600 |
| 2024-11-15 | 177.47 | $167.94 | 42800 |
| 2024-11-14 | 179.38 | $169.15 | 82126 |
| 2024-11-13 | 180.93 | $168.34 | 117100 |
| 2024-11-12 | 183.03 | $172.06 | 62822 |
| 2024-11-11 | 184.25 | $182.82 | 63827 |
| 2024-11-08 | 184.92 | $183.23 | 62528 |
| 2024-11-07 | 185.23 | $180.01 | 72000 |
| 2024-11-06 | 185.65 | $182.95 | 95900 |
| 2024-11-05 | 186.24 | $185.30 | 46913 |
| 2024-11-04 | 186.63 | $180.21 | 49331 |
| 2024-11-01 | 187.47 | $177.00 | 68200 |
| 2024-10-31 | 188.51 | $176.04 | 64237 |
| 2024-10-30 | 189.66 | $180.85 | 62700 |
| 2024-10-29 | 190.59 | $175.39 | 90000 |
| 2024-10-28 | 192.03 | $176.18 | 66547 |
| 2024-10-25 | 193.44 | $174.09 | 55926 |
| 2024-10-24 | 195.05 | $173.53 | 80939 |
| 2024-10-23 | 196.43 | $176.40 | 61900 |
| 2024-10-22 | 197.74 | $178.58 | 112000 |
| 2024-10-21 | 199.58 | $189.31 | 90917 |
| 2024-10-18 | 201.08 | $206.24 | 57800 |
| 2024-10-17 | 201.52 | $200.11 | 71169 |
| 2024-10-16 | 202.73 | $210.23 | 79940 |
| 2024-10-15 | 203.39 | $196.54 | 43835 |
| 2024-10-14 | 204.80 | $196.20 | 45500 |
| 2024-10-11 | 205.72 | $189.44 | 46106 |
| 2024-10-10 | 206.94 | $188.39 | 68100 |
| 2024-10-09 | 207.44 | $194.84 | 62100 |
| 2024-10-08 | 207.38 | $192.99 | 58500 |
| 2024-10-07 | 207.33 | $196.98 | 69600 |
| 2024-10-04 | 206.93 | $197.88 | 60700 |
| 2024-10-03 | 206.65 | $199.06 | 40900 |
| 2024-10-02 | 206.26 | $199.45 | 33800 |
| 2024-10-01 | 205.77 | $204.10 | 53215 |
| 2024-09-30 | 205.50 | $204.37 | 60900 |
| 2024-09-27 | 206.09 | $206.30 | 53618 |
| 2024-09-26 | 206.68 | $201.16 | 56572 |
| 2024-09-25 | 207.38 | $202.57 | 109261 |
| 2024-09-24 | 208.32 | $215.42 | 52924 |
| 2024-09-23 | 209.01 | $219.35 | 46300 |
| 2024-09-20 | 209.47 | $214.92 | 197200 |
| 2024-09-19 | 210.63 | $224.37 | 57022 |
| 2024-09-18 | 209.80 | $223.46 | 67221 |
| 2024-09-17 | 208.56 | $224.75 | 115500 |
| 2024-09-16 | 207.16 | $214.57 | 94800 |
| 2024-09-13 | 206.08 | $213.90 | 89000 |
| 2024-09-12 | 205.15 | $198.32 | 72026 |
| 2024-09-11 | 204.51 | $193.73 | 68700 |
| 2024-09-10 | 204.09 | $191.88 | 42800 |
| 2024-09-09 | 203.47 | $189.02 | 73412 |
| 2024-09-06 | 203.08 | $192.39 | 93700 |
| 2024-09-05 | 202.35 | $191.16 | 88100 |
| 2024-09-04 | 201.32 | $189.67 | 89400 |
| 2024-09-03 | 200.68 | $198.69 | 112710 |
| 2024-08-30 | 199.47 | $216.23 | 55949 |
| 2024-08-29 | 197.95 | $218.00 | 94400 |
| 2024-08-28 | 196.97 | $215.25 | 99300 |
| 2024-08-27 | 196.70 | $221.28 | 64536 |
| 2024-08-26 | 196.15 | $229.27 | 76011 |
| 2024-08-23 | 195.07 | $228.44 | 163800 |
| 2024-08-22 | 194.44 | $238.30 | 211346 |
| 2024-08-21 | 192.73 | $207.60 | 109919 |
| 2024-08-20 | 191.86 | $198.71 | 66420 |
| 2024-08-19 | 191.76 | $196.72 | 26649 |
| 2024-08-16 | 191.46 | $193.13 | 71900 |
| 2024-08-15 | 190.83 | $195.13 | 113728 |
| 2024-08-14 | 189.96 | $185.67 | 74200 |
| 2024-08-13 | 189.82 | $185.27 | 42900 |
| 2024-08-12 | 190.01 | $179.54 | 37129 |
| 2024-08-09 | 189.30 | $181.05 | 31800 |
| 2024-08-08 | 188.18 | $177.89 | 34608 |
| 2024-08-07 | 187.08 | $170.64 | 100225 |
| 2024-08-06 | 185.57 | $176.83 | 78000 |
| 2024-08-05 | 183.74 | $174.41 | 80289 |
| 2024-08-02 | 182.10 | $185.96 | 81930 |
| 2024-08-01 | 179.65 | $198.24 | 92700 |
| 2024-07-31 | 176.65 | $209.89 | 76800 |
| 2024-07-30 | 173.00 | $210.21 | 61500 |
| 2024-07-29 | 169.43 | $207.68 | 120600 |
| 2024-07-26 | 166.14 | $216.02 | 104826 |
| 2024-07-25 | 162.34 | $204.09 | 95615 |
| 2024-07-24 | 159.12 | $190.03 | 62303 |
| 2024-07-23 | 156.58 | $196.79 | 75045 |
| 2024-07-22 | 153.93 | $190.69 | 86165 |
| 2024-07-19 | 151.50 | $180.65 | 43470 |
| 2024-07-18 | 149.56 | $177.55 | 164858 |
| 2024-07-17 | 147.91 | $183.00 | 94457 |
| 2024-07-16 | 146.45 | $188.98 | 198110 |
| 2024-07-15 | 144.39 | $165.33 | 71141 |
| 2024-07-12 | 143.80 | $158.70 | 100742 |
| 2024-07-11 | 143.47 | $155.95 | 115482 |
| 2024-07-10 | 142.97 | $140.37 | 84157 |
| 2024-07-09 | 143.53 | $140.17 | 54957 |
| 2024-07-08 | 143.93 | $141.66 | 53372 |
| 2024-07-05 | 144.89 | $137.04 | 76439 |
| 2024-07-03 | 145.70 | $138.26 | 63951 |
| 2024-07-02 | 146.24 | $136.85 | 57840 |
| 2024-07-01 | 147.07 | $138.72 | 107716 |
| 2024-06-28 | 147.32 | $141.92 | 141998 |
| 2024-06-27 | 147.36 | $139.99 | 43673 |
| 2024-06-26 | 147.39 | $139.83 | 50628 |
| 2024-06-25 | 147.65 | $139.19 | 47870 |
| 2024-06-24 | 147.67 | $143.69 | 69391 |
| 2024-06-21 | 147.56 | $142.06 | 240111 |
| 2024-06-20 | 147.89 | $141.96 | 95632 |
| 2024-06-18 | 149.25 | $144.61 | 91355 |
| 2024-06-17 | 150.60 | $153.69 | 91446 |
| 2024-06-14 | 151.53 | $147.77 | 41228 |
| 2024-06-13 | 152.81 | $153.62 | 52962 |
| 2024-06-12 | 154.29 | $152.04 | 82293 |
| 2024-06-11 | 155.31 | $146.05 | 47397 |
| 2024-06-10 | 156.46 | $151.40 | 61162 |
| 2024-06-07 | 157.38 | $148.16 | 100294 |
| 2024-06-06 | 158.36 | $160.85 | 79322 |
| 2024-06-05 | 158.20 | $153.34 | 74718 |
| 2024-06-04 | 158.53 | $149.00 | 181762 |
| 2024-06-03 | 159.24 | $153.50 | 76492 |
| 2024-05-31 | 159.46 | $143.78 | 115598 |
| 2024-05-30 | 159.93 | $142.67 | 61798 |
| 2024-05-29 | 160.31 | $140.67 | 76078 |
| 2024-05-28 | 160.67 | $145.02 | 152183 |
| 2024-05-24 | 161.01 | $139.52 | 94445 |
| 2024-05-23 | 161.53 | $141.57 | 105112 |
| 2024-05-22 | 161.78 | $148.55 | 238497 |
| 2024-05-21 | 161.78 | $169.10 | 37533 |
| 2024-05-20 | 160.84 | $171.78 | 34362 |
| 2024-05-17 | 159.20 | $172.14 | 28118 |
| 2024-05-16 | 157.10 | $173.53 | 62104 |
| 2024-05-15 | 154.88 | $183.17 | 130287 |
| 2024-05-14 | 152.14 | $172.36 | 53154 |
| 2024-05-13 | 150.16 | $169.00 | 41758 |
| 2024-05-10 | 148.41 | $169.80 | 61819 |
| 2024-05-09 | 147.01 | $167.89 | 92137 |
| 2024-05-08 | 145.92 | $157.70 | 41401 |
| 2024-05-07 | 145.26 | $159.75 | 53473 |
| 2024-05-06 | 144.66 | $163.32 | 53822 |
| 2024-05-03 | 144.05 | $157.82 | 68768 |
| 2024-05-02 | 143.78 | $153.17 | 49073 |
| 2024-05-01 | 143.41 | $150.33 | 64688 |
| 2024-04-30 | 143.60 | $147.83 | 63748 |
| 2024-04-29 | 143.69 | $151.80 | 34169 |
| 2024-04-26 | 143.85 | $150.01 | 26360 |
| 2024-04-25 | 144.19 | $146.47 | 47193 |
| 2024-04-24 | 144.52 | $148.71 | 66486 |
| 2024-04-23 | 144.24 | $150.25 | 59892 |
| 2024-04-22 | 143.95 | $138.88 | 87623 |
| 2024-04-19 | 144.30 | $130.26 | 68141 |
| 2024-04-18 | 145.42 | $129.03 | 79131 |
| 2024-04-17 | 146.61 | $128.50 | 38715 |
| 2024-04-16 | 147.45 | $132.72 | 64635 |
| 2024-04-15 | 147.52 | $134.05 | 147428 |
| 2024-04-12 | 147.42 | $141.64 | 61998 |
| 2024-04-11 | 147.20 | $146.09 | 50000 |
| 2024-04-10 | 147.23 | $144.61 | 100439 |
| 2024-04-09 | 147.32 | $147.77 | 53452 |
| 2024-04-08 | 147.03 | $151.01 | 41612 |
| 2024-04-05 | 146.74 | $152.40 | 70076 |
| 2024-04-04 | 146.55 | $145.83 | 50358 |
| 2024-04-03 | 146.81 | $154.12 | 55636 |
| 2024-04-02 | 146.54 | $149.57 | 86091 |
| 2024-04-01 | 146.88 | $154.99 | 47900 |
| 2024-03-28 | 147.34 | $156.94 | 116810 |
| 2024-03-27 | 147.32 | $153.06 | 86002 |
| 2024-03-26 | 146.86 | $143.15 | 67904 |
| 2024-03-25 | 146.97 | $144.37 | 57375 |
| 2024-03-22 | 147.14 | $145.82 | 40678 |
| 2024-03-21 | 147.02 | $152.64 | 56727 |
| 2024-03-20 | 146.91 | $152.99 | 65027 |
| 2024-03-19 | 147.46 | $145.19 | 125425 |
| 2024-03-18 | 148.07 | $134.20 | 101619 |
| 2024-03-15 | 149.39 | $132.04 | 143789 |
| 2024-03-14 | 151.19 | $137.28 | 103924 |
| 2024-03-13 | 152.41 | $146.71 | 61707 |
| 2024-03-12 | 152.84 | $146.29 | 56239 |
| 2024-03-11 | 153.95 | $142.03 | 66081 |
| 2024-03-08 | 154.82 | $145.14 | 89803 |
| 2024-03-07 | 155.37 | $148.68 | 105780 |
| 2024-03-06 | 155.52 | $150.92 | 43882 |
| 2024-03-05 | 155.88 | $148.88 | 72602 |
| 2024-03-04 | 156.73 | $156.25 | 86340 |
| 2024-03-01 | 157.50 | $164.14 | 91967 |
| 2024-02-29 | 158.06 | $156.66 | 74592 |
| 2024-02-28 | 158.67 | $143.80 | 71823 |
| 2024-02-27 | 160.39 | $145.31 | 183947 |
| 2024-02-26 | 161.83 | $147.92 | 124405 |
| 2024-02-23 | 162.72 | $143.33 | 129818 |
| 2024-02-22 | 163.45 | $150.38 | 114579 |
| 2024-02-21 | 163.41 | $164.00 | 90121 |
| 2024-02-20 | 162.81 | $157.47 | 87632 |
| 2024-02-16 | 163.01 | $160.60 | 94090 |
| 2024-02-15 | 162.53 | $168.10 | 69414 |
| 2024-02-14 | 161.49 | $161.67 | 58348 |
| 2024-02-13 | 160.96 | $155.27 | 92048 |
| 2024-02-12 | 160.76 | $168.53 | 88142 |
| 2024-02-09 | 160.38 | $159.39 | 57159 |
| 2024-02-08 | 160.55 | $156.01 | 79470 |
| 2024-02-07 | 160.77 | $151.71 | 89725 |
| 2024-02-06 | 161.04 | $158.08 | 117242 |
| 2024-02-05 | 161.08 | $166.03 | 63738 |
| 2024-02-02 | 160.50 | $171.55 | 55956 |
| 2024-02-01 | 159.32 | $175.29 | 68349 |
| 2024-01-31 | 157.87 | $168.97 | 105922 |
| 2024-01-30 | 157.01 | $178.27 | 126202 |
| 2024-01-29 | 155.88 | $174.07 | 126320 |
| 2024-01-26 | 155.06 | $165.66 | 104987 |
| 2024-01-25 | 154.67 | $157.94 | 64684 |
| 2024-01-24 | 154.54 | $149.56 | 81113 |
| 2024-01-23 | 154.70 | $151.93 | 124409 |
| 2024-01-22 | 154.70 | $161.62 | 74260 |
| 2024-01-19 | 154.34 | $150.97 | 47269 |
| 2024-01-18 | 154.49 | $147.18 | 66365 |
| 2024-01-17 | 154.49 | $151.13 | 56503 |
| 2024-01-16 | 154.39 | $151.25 | 158467 |
| 2024-01-12 | 154.88 | $161.05 | 78062 |
| 2024-01-11 | 154.22 | $162.75 | 78389 |
| 2024-01-10 | 153.08 | $160.40 | 112023 |
| 2024-01-09 | 152.06 | $157.08 | 57488 |
| 2024-01-08 | 151.16 | $158.97 | 72987 |
| 2024-01-05 | 149.71 | $154.32 | 74797 |
| 2024-01-04 | 147.90 | $147.91 | 51439 |
| 2024-01-03 | 145.89 | $146.28 | 64611 |
| 2024-01-02 | 143.52 | $151.84 | 74250 |
| 2023-12-29 | 140.69 | $155.62 | 65576 |
| 2023-12-28 | 137.43 | $157.71 | 60287 |
| 2023-12-27 | 134.01 | $157.92 | 46749 |
| 2023-12-26 | 130.46 | $155.21 | 42845 |
| 2023-12-22 | 127.19 | $152.82 | 52405 |
| 2023-12-21 | 124.10 | $152.00 | 102734 |
| 2023-12-20 | 121.09 | $154.39 | 112347 |
| 2023-12-19 | 117.86 | $154.04 | 125289 |
| 2023-12-18 | 114.70 | $147.17 | 107465 |
| 2023-12-15 | 111.87 | $149.05 | 248292 |
| 2023-12-14 | 108.81 | $161.09 | 219524 |
| 2023-12-13 | 105.26 | $147.79 | 201008 |
| 2023-12-12 | 102.40 | $139.97 | 132526 |
| 2023-12-11 | 99.50 | $140.00 | 159184 |
| 2023-12-08 | 96.63 | $139.01 | 227535 |
| 2023-12-07 | 93.66 | $129.99 | 149726 |
| 2023-12-06 | 91.29 | $118.24 | 178225 |
| 2023-12-05 | 89.47 | $107.70 | 101712 |
| 2023-12-04 | 88.07 | $98.90 | 93347 |
| 2023-12-01 | 87.35 | $95.12 | 68588 |
| 2023-11-30 | 86.52 | $90.40 | 68787 |
| 2023-11-29 | 85.69 | $89.31 | 44764 |
| 2023-11-28 | 84.70 | $86.92 | 41966 |
| 2023-11-27 | 83.71 | $89.89 | 37364 |
| 2023-11-24 | 82.53 | $91.02 | 11083 |
| 2023-11-22 | 81.36 | $91.75 | 23125 |
| 2023-11-21 | 80.13 | $89.76 | 31792 |
| 2023-11-20 | 79.10 | $91.00 | 33462 |
| 2023-11-17 | 78.10 | $90.50 | 70909 |
| 2023-11-16 | 77.04 | $87.81 | 51923 |
| 2023-11-15 | 76.14 | $90.17 | 47062 |
| 2023-11-14 | 75.26 | $90.59 | 81592 |
| 2023-11-13 | 74.58 | $81.90 | 28832 |
| 2023-11-10 | 74.42 | $82.70 | 66919 |
| 2023-11-09 | 74.28 | $79.58 | 49896 |
| 2023-11-08 | 74.29 | $82.54 | 38296 |
| 2023-11-07 | 74.40 | $81.89 | 56263 |
| 2023-11-06 | 74.74 | $79.69 | 51401 |
| 2023-11-03 | 75.04 | $84.49 | 106267 |
| 2023-11-02 | 75.11 | $78.50 | 121326 |
| 2023-11-01 | 75.46 | $73.87 | 88076 |
| 2023-10-31 | 76.34 | $69.48 | 46816 |
| 2023-10-30 | 77.37 | $67.03 | 34509 |
| 2023-10-27 | 79.13 | $66.36 | 42655 |
| 2023-10-26 | 80.89 | $67.50 | 35787 |
| 2023-10-25 | 82.69 | $67.28 | 54303 |
| 2023-10-24 | 84.30 | $69.03 | 47075 |
| 2023-10-23 | 85.81 | $71.12 | 38500 |
| 2023-10-20 | 87.31 | $69.24 | 72660 |
| 2023-10-19 | 88.93 | $69.83 | 67491 |
| 2023-10-18 | 90.53 | $72.59 | 80957 |
| 2023-10-17 | 92.17 | $76.90 | 63620 |
| 2023-10-16 | 93.71 | $78.76 | 63929 |
| 2023-10-13 | 95.35 | $79.88 | 71891 |
| 2023-10-12 | 97.02 | $79.78 | 125732 |
| 2023-10-11 | 98.88 | $84.85 | 45482 |
| 2023-10-10 | 100.42 | $88.60 | 65550 |
| 2023-10-09 | 101.98 | $85.76 | 51915 |
| 2023-10-06 | 103.85 | $85.89 | 77675 |
| 2023-10-05 | 105.69 | $85.43 | 75907 |
| 2023-10-04 | 107.60 | $91.57 | 30165 |
| 2023-10-03 | 109.20 | $90.00 | 108693 |
| 2023-10-02 | 110.71 | $102.13 | 45899 |
| 2023-09-29 | 111.87 | $101.66 | 40652 |
| 2023-09-28 | 112.73 | $103.44 | 39128 |
| 2023-09-27 | 113.35 | $99.49 | 43030 |
| 2023-09-26 | 113.39 | $99.19 | 41163 |
| 2023-09-25 | 113.20 | $101.11 | 39033 |
| 2023-09-22 | 112.85 | $101.65 | 47879 |
| 2023-09-21 | 112.49 | $101.83 | 48511 |
| 2023-09-20 | 112.20 | $105.39 | 31865 |
| 2023-09-19 | 111.56 | $107.69 | 58859 |
| 2023-09-18 | 110.76 | $111.68 | 47540 |
| 2023-09-15 | 109.88 | $113.28 | 81249 |
| 2023-09-14 | 108.81 | $116.92 | 33967 |
| 2023-09-13 | 107.98 | $115.65 | 48341 |
| 2023-09-12 | 107.45 | $119.92 | 41633 |
| 2023-09-11 | 106.71 | $123.06 | 33531 |
| 2023-09-08 | 105.74 | $122.68 | 47332 |
| 2023-09-07 | 104.89 | $123.72 | 55976 |
| 2023-09-06 | 104.03 | $123.46 | 66615 |
| 2023-09-05 | 103.23 | $120.16 | 126944 |
| 2023-09-01 | 102.56 | $125.35 | 118732 |
| 2023-08-31 | 101.52 | $118.84 | 176574 |
| 2023-08-30 | 100.64 | $115.88 | 180897 |
| 2023-08-29 | 100.15 | $100.38 | 61350 |
| 2023-08-28 | 100.55 | $95.38 | 89320 |
| 2023-08-25 | 101.11 | $94.17 | 79003 |
| 2023-08-24 | 101.76 | $94.39 | 49061 |
| 2023-08-23 | 102.05 | $95.96 | 35961 |
| 2023-08-22 | 102.25 | $92.58 | 38214 |
| 2023-08-21 | 102.64 | $91.75 | 73057 |
| 2023-08-18 | 103.08 | $94.15 | 46613 |
| 2023-08-17 | 103.36 | $91.74 | 83661 |
| 2023-08-16 | 103.86 | $100.43 | 25522 |
| 2023-08-15 | 104.20 | $105.03 | 22967 |
| 2023-08-14 | 104.40 | $105.17 | 44297 |
| 2023-08-11 | 104.60 | $103.53 | 43500 |
| 2023-08-10 | 104.88 | $105.77 | 22798 |
| 2023-08-09 | 104.95 | $106.56 | 28667 |
| 2023-08-08 | 104.87 | $107.47 | 23032 |
| 2023-08-07 | 104.48 | $106.75 | 30942 |
| 2023-08-04 | 103.88 | $104.49 | 33327 |
| 2023-08-03 | 103.29 | $101.31 | 58981 |
| 2023-08-02 | 102.80 | $105.94 | 31185 |
| 2023-08-01 | 102.28 | $108.44 | 40411 |
| 2023-07-31 | 101.62 | $106.62 | 49638 |
| 2023-07-28 | 101.25 | $107.19 | 57777 |
| 2023-07-27 | 100.64 | $100.17 | 39850 |
| 2023-07-26 | 100.48 | $99.83 | 55138 |
| 2023-07-25 | 100.22 | $100.45 | 39475 |
| 2023-07-24 | 99.76 | $100.58 | 47681 |
| 2023-07-21 | 99.34 | $99.66 | 72120 |
| 2023-07-20 | 99.03 | $101.74 | 74740 |
| 2023-07-19 | 98.91 | $107.21 | 44198 |
| 2023-07-18 | 98.53 | $109.16 | 44930 |
| 2023-07-17 | 97.96 | $109.12 | 45715 |
| 2023-07-14 | 97.48 | $109.19 | 44664 |
| 2023-07-13 | 96.96 | $107.15 | 87279 |
| 2023-07-12 | 96.64 | $104.95 | 78953 |
| 2023-07-11 | 96.25 | $99.57 | 87655 |
| 2023-07-10 | 95.82 | $94.87 | 44711 |
| 2023-07-07 | 95.63 | $92.64 | 80764 |
| 2023-07-06 | 95.51 | $91.55 | 67380 |
| 2023-07-05 | 95.46 | $95.59 | 52568 |
| 2023-07-03 | 95.15 | $95.21 | 32241 |
| 2023-06-30 | 94.80 | $99.21 | 113067 |
| 2023-06-29 | 94.09 | $94.99 | 72354 |
| 2023-06-28 | 93.54 | $96.92 | 66294 |
| 2023-06-27 | 93.39 | $94.71 | 77024 |
| 2023-06-26 | 93.29 | $91.10 | 65665 |
| 2023-06-23 | 93.33 | $92.33 | 227710 |
| 2023-06-22 | 93.11 | $93.42 | 57671 |
| 2023-06-21 | 92.92 | $99.33 | 130480 |
| 2023-06-20 | 92.49 | $99.53 | 36302 |
| 2023-06-16 | 92.06 | $97.82 | 50711 |
| 2023-06-15 | 91.77 | $99.44 | 52016 |
| 2023-06-14 | 91.28 | $98.84 | 46586 |
| 2023-06-13 | 90.66 | $100.85 | 73032 |
| 2023-06-12 | 89.75 | $97.09 | 68929 |
| 2023-06-09 | 88.95 | $90.96 | 25495 |
| 2023-06-08 | 88.59 | $91.00 | 48980 |
| 2023-06-07 | 88.02 | $90.24 | 107675 |
| 2023-06-06 | 87.47 | $90.60 | 90105 |
| 2023-06-05 | 86.79 | $89.45 | 30012 |
| 2023-06-02 | 86.06 | $88.17 | 63483 |
| 2023-06-01 | 85.28 | $85.10 | 58447 |
| 2023-05-31 | 84.76 | $83.96 | 210519 |
| 2023-05-30 | 84.27 | $93.83 | 63099 |
| 2023-05-26 | 83.25 | $92.80 | 55774 |
| 2023-05-25 | 82.30 | $91.84 | 41482 |
| 2023-05-24 | 81.25 | $87.88 | 60586 |
| 2023-05-23 | 80.24 | $89.65 | 51516 |
| 2023-05-22 | 79.36 | $90.68 | 52024 |
| 2023-05-19 | 78.46 | $90.99 | 53764 |
| 2023-05-18 | 77.47 | $92.09 | 42364 |
| 2023-05-17 | 76.39 | $89.49 | 63639 |
| 2023-05-16 | 75.43 | $86.45 | 80567 |
| 2023-05-15 | 74.64 | $82.80 | 51557 |
| 2023-05-12 | 73.81 | $80.95 | 50141 |
| 2023-05-11 | 72.99 | $83.87 | 50675 |
| 2023-05-10 | 72.04 | $79.64 | 51111 |
| 2023-05-09 | 71.29 | $79.17 | 47053 |
| 2023-05-08 | 70.63 | $77.05 | 32203 |
| 2023-05-05 | 69.95 | $74.84 | 38289 |
| 2023-05-04 | 69.32 | $72.51 | 57016 |
| 2023-05-03 | 68.82 | $74.80 | 59256 |
| 2023-05-02 | 68.30 | $74.05 | 42563 |
| 2023-05-01 | 68.03 | $73.41 | 66078 |
| 2023-04-28 | 67.75 | $73.77 | 53857 |
| 2023-04-27 | 67.32 | $70.86 | 33223 |
| 2023-04-26 | 67.03 | $67.70 | 55186 |
| 2023-04-25 | 66.93 | $72.01 | 50769 |
| 2023-04-24 | 66.62 | $72.78 | 98906 |
| 2023-04-21 | 66.27 | $71.07 | 51428 |
| 2023-04-20 | 65.98 | $70.51 | 48340 |
| 2023-04-19 | 65.70 | $70.33 | 49309 |
| 2023-04-18 | 65.42 | $70.77 | 88958 |
| 2023-04-17 | 64.95 | $66.09 | 53678 |
| 2023-04-14 | 64.81 | $64.55 | 43514 |
| 2023-04-13 | 64.81 | $64.89 | 48216 |
| 2023-04-12 | 64.71 | $64.68 | 26948 |
| 2023-04-11 | 64.71 | $65.87 | 22978 |
| 2023-04-10 | 64.59 | $63.56 | 67482 |
| 2023-04-06 | 64.66 | $62.20 | 48787 |
| 2023-04-05 | 64.97 | $62.43 | 57849 |
| 2023-04-04 | 65.39 | $64.41 | 48633 |
| 2023-04-03 | 65.52 | $68.67 | 70550 |
| 2023-03-31 | 65.40 | $67.84 | 51466 |
| 2023-03-30 | 65.52 | $65.23 | 33878 |
| 2023-03-29 | 65.66 | $65.09 | 67748 |
| 2023-03-28 | 65.74 | $65.62 | 62036 |
| 2023-03-27 | 65.87 | $65.77 | 59707 |
| 2023-03-24 | 65.97 | $65.75 | 51874 |
| 2023-03-23 | 65.89 | $65.33 | 62694 |
| 2023-03-22 | 65.95 | $64.82 | 56445 |
| 2023-03-21 | 65.87 | $64.75 | 101201 |
| 2023-03-20 | 65.74 | $61.40 | 106834 |
| 2023-03-17 | 65.83 | $63.34 | 121999 |
| 2023-03-16 | 66.02 | $64.56 | 71036 |
| 2023-03-15 | 66.23 | $62.80 | 130396 |
| 2023-03-14 | 66.47 | $64.66 | 74955 |
| 2023-03-13 | 66.64 | $63.58 | 77997 |
| 2023-03-10 | 66.75 | $65.03 | 107429 |
| 2023-03-09 | 66.83 | $68.34 | 61810 |
| 2023-03-08 | 66.76 | $70.88 | 65738 |
| 2023-03-07 | 66.92 | $66.84 | 66872 |
| 2023-03-06 | 67.15 | $66.38 | 122297 |
| 2023-03-03 | 67.40 | $70.30 | 66298 |
| 2023-03-02 | 67.27 | $67.90 | 91445 |
| 2023-03-01 | 66.90 | $66.79 | 89469 |
| 2023-02-28 | 66.46 | $68.11 | 144547 |
| 2023-02-27 | 65.75 | $67.83 | 87577 |
| 2023-02-24 | 65.16 | $64.13 | 57241 |
| 2023-02-23 | 64.78 | $66.62 | 39822 |
| 2023-02-22 | 64.16 | $63.10 | 75161 |
| 2023-02-21 | 63.71 | $62.22 | 89454 |
| 2023-02-17 | 63.35 | $63.25 | 87066 |
| 2023-02-16 | 62.75 | $67.00 | 49788 |
| 2023-02-15 | 61.87 | $68.77 | 26631 |
| 2023-02-14 | 60.88 | $67.76 | 59979 |
| 2023-02-13 | 60.02 | $68.04 | 114871 |
| 2023-02-10 | 59.17 | $65.77 | 79940 |
| 2023-02-09 | 58.33 | $66.53 | 66340 |
| 2023-02-08 | 57.43 | $66.89 | 118418 |
| 2023-02-07 | 56.37 | $74.07 | 102339 |
| 2023-02-06 | 54.88 | $71.48 | 102143 |
| 2023-02-03 | 53.55 | $71.47 | 180577 |
| 2023-02-02 | 52.21 | $67.68 | 235424 |
| 2023-02-01 | 51.11 | $60.56 | 79416 |
| 2023-01-31 | 50.23 | $57.88 | 93989 |
| 2023-01-30 | 49.44 | $53.91 | 59586 |
| 2023-01-27 | 48.89 | $56.01 | 51617 |
| 2023-01-26 | 48.23 | $56.50 | 101369 |
| 2023-01-25 | 47.70 | $54.29 | 71070 |
| 2023-01-24 | 47.33 | $54.11 | 84944 |
| 2023-01-23 | 46.96 | $54.93 | 162403 |
| 2023-01-20 | 46.56 | $51.42 | 52739 |
| 2023-01-19 | 46.26 | $49.29 | 81357 |
| 2023-01-18 | 46.08 | $48.97 | 71490 |
| 2023-01-17 | 46.03 | $50.51 | 56142 |
| 2023-01-13 | 45.81 | $51.09 | 89322 |
| 2023-01-12 | 45.47 | $49.01 | 133458 |
| 2023-01-11 | 45.28 | $48.51 | 96366 |
| 2023-01-10 | 45.01 | $45.80 | 62254 |
| 2023-01-09 | 44.84 | $44.23 | 63166 |
| 2023-01-06 | 44.76 | $44.78 | 73190 |
| 2023-01-05 | 44.93 | $44.70 | 63605 |
| 2023-01-04 | 45.07 | $45.66 | 44384 |
| 2023-01-03 | 45.29 | $42.91 | 73342 |
| 2022-12-30 | 45.63 | $42.08 | 89004 |
| 2022-12-29 | 45.91 | $43.00 | 91849 |
| 2022-12-28 | 46.16 | $42.85 | 110101 |
| 2022-12-27 | 46.42 | $45.94 | 95899 |
| 2022-12-23 | 46.42 | $46.89 | 54607 |
| 2022-12-22 | 46.36 | $46.54 | 67386 |
| 2022-12-21 | 46.34 | $47.06 | 90241 |
| 2022-12-20 | 46.20 | $45.33 | 77419 |
| 2022-12-19 | 46.02 | $45.72 | 83026 |
| 2022-12-16 | 45.83 | $47.91 | 129913 |
| 2022-12-15 | 45.53 | $46.10 | 143955 |
| 2022-12-14 | 45.42 | $44.43 | 93736 |
| 2022-12-13 | 45.48 | $45.23 | 169689 |
| 2022-12-12 | 45.44 | $43.09 | 71611 |
| 2022-12-09 | 45.63 | $42.41 | 66723 |
| 2022-12-08 | 45.73 | $42.60 | 119445 |
| 2022-12-07 | 45.40 | $48.14 | 82335 |
| 2022-12-06 | 44.88 | $47.59 | 95537 |
| 2022-12-05 | 44.50 | $50.06 | 90036 |
| 2022-12-02 | 43.88 | $49.57 | 94209 |
| 2022-12-01 | 43.22 | $47.73 | 57281 |
| 2022-11-30 | 42.73 | $48.01 | 157300 |
| 2022-11-29 | 42.34 | $48.11 | 103804 |
| 2022-11-28 | 41.95 | $45.91 | 46158 |
| 2022-11-25 | 41.68 | $45.63 | 13371 |
| 2022-11-23 | 41.34 | $46.09 | 32280 |
| 2022-11-22 | 41.04 | $44.37 | 80351 |
| 2022-11-21 | 40.81 | $41.78 | 35607 |
| 2022-11-18 | 40.48 | $41.75 | 93818 |
| 2022-11-17 | 40.13 | $42.04 | 70101 |
| 2022-11-16 | 39.70 | $43.77 | 48759 |
| 2022-11-15 | 39.24 | $45.72 | 49952 |
| 2022-11-14 | 38.84 | $44.48 | 89497 |
| 2022-11-11 | 38.45 | $46.80 | 80181 |
| 2022-11-10 | 37.91 | $44.49 | 207973 |
| 2022-11-09 | 37.67 | $36.05 | 75473 |
| 2022-11-08 | 37.83 | $37.60 | 127031 |
| 2022-11-07 | 38.02 | $40.01 | 143785 |
| 2022-11-04 | 38.06 | $37.76 | 56069 |
| 2022-11-03 | 38.19 | $36.29 | 44660 |
| 2022-11-02 | 38.53 | $37.91 | 55401 |
| 2022-11-01 | 38.80 | $40.23 | 40834 |
| 2022-10-31 | 38.88 | $40.33 | 82499 |
| 2022-10-28 | 38.72 | $40.40 | 36523 |
| 2022-10-27 | 38.49 | $38.86 | 61061 |
| 2022-10-26 | 38.37 | $40.15 | 108211 |
| 2022-10-25 | 38.26 | $39.87 | 164825 |
| 2022-10-24 | 38.05 | $35.08 | 84473 |
| 2022-10-21 | 38.10 | $34.67 | 110824 |
| 2022-10-20 | 38.25 | $33.56 | 106042 |
| 2022-10-19 | 38.52 | $34.59 | 109567 |
| 2022-10-18 | 38.85 | $37.65 | 54761 |
| 2022-10-17 | 39.07 | $36.63 | 39435 |
| 2022-10-14 | 39.40 | $35.99 | 55747 |
| 2022-10-13 | 39.69 | $39.80 | 64364 |
| 2022-10-12 | 39.74 | $39.30 | 38501 |
| 2022-10-11 | 39.81 | $41.41 | 75657 |
| 2022-10-10 | 39.76 | $40.76 | 31375 |
| 2022-10-07 | 39.92 | $40.33 | 22245 |
| 2022-10-06 | 40.06 | $43.10 | 27652 |
| 2022-10-05 | 39.98 | $43.28 | 61904 |
| 2022-10-04 | 39.86 | $41.80 | 117540 |
| 2022-10-03 | 39.72 | $37.24 | 136562 |
| 2022-09-30 | 39.92 | $35.70 | 86975 |
| 2022-09-29 | 40.22 | $36.50 | 81139 |
| 2022-09-28 | 40.40 | $37.94 | 43663 |
| 2022-09-27 | 40.57 | $35.74 | 62210 |
| 2022-09-26 | 40.89 | $35.92 | 81495 |
| 2022-09-23 | 41.23 | $37.68 | 98628 |
| 2022-09-22 | 41.61 | $39.06 | 124324 |
| 2022-09-21 | 41.86 | $41.21 | 99458 |
| 2022-09-20 | 42.02 | $42.04 | 59249 |
| 2022-09-19 | 42.12 | $43.24 | 66295 |
| 2022-09-16 | 42.29 | $41.79 | 83346 |
| 2022-09-15 | 42.62 | $40.85 | 51972 |
| 2022-09-14 | 42.98 | $40.60 | 90721 |
| 2022-09-13 | 43.45 | $40.47 | 99278 |
| 2022-09-12 | 43.93 | $43.91 | 45465 |
| 2022-09-09 | 44.34 | $43.13 | 51663 |
| 2022-09-08 | 44.79 | $41.44 | 53770 |
| 2022-09-07 | 45.14 | $40.93 | 65444 |
| 2022-09-06 | 45.44 | $39.01 | 112222 |
| 2022-09-02 | 45.90 | $41.19 | 62622 |
| 2022-09-01 | 46.18 | $41.77 | 142739 |
| 2022-08-31 | 46.41 | $40.09 | 83500 |
| 2022-08-30 | 46.67 | $41.28 | 67245 |
| 2022-08-29 | 46.89 | $42.12 | 95268 |
| 2022-08-26 | 47.23 | $42.77 | 59963 |
| 2022-08-25 | 47.52 | $45.24 | 26269 |
| 2022-08-24 | 47.68 | $44.21 | 83559 |
| 2022-08-23 | 47.89 | $44.29 | 99571 |
| 2022-08-22 | 48.04 | $44.07 | 74709 |
| 2022-08-19 | 48.19 | $46.54 | 58101 |
| 2022-08-18 | 48.37 | $48.56 | 38263 |
| 2022-08-17 | 48.34 | $47.92 | 28603 |
| 2022-08-16 | 48.24 | $50.09 | 50328 |
| 2022-08-15 | 48.01 | $50.04 | 60093 |
| 2022-08-12 | 47.69 | $52.20 | 60703 |
| 2022-08-11 | 47.22 | $52.00 | 122178 |
| 2022-08-10 | 46.76 | $48.50 | 83393 |
| 2022-08-09 | 46.56 | $46.87 | 44607 |
| 2022-08-08 | 46.44 | $48.30 | 57205 |
| 2022-08-05 | 46.25 | $46.64 | 51965 |
| 2022-08-04 | 46.20 | $46.54 | 61462 |
| 2022-08-03 | 46.17 | $45.25 | 91487 |
| 2022-08-02 | 46.21 | $45.71 | 97837 |
| 2022-08-01 | 46.41 | $48.84 | 43141 |
| 2022-07-29 | 46.27 | $48.51 | 41806 |
| 2022-07-28 | 45.99 | $48.42 | 53582 |
| 2022-07-27 | 45.77 | $48.60 | 69766 |
| 2022-07-26 | 45.55 | $47.25 | 58476 |
| 2022-07-25 | 45.50 | $47.11 | 54119 |
| 2022-07-22 | 45.51 | $50.01 | 77158 |
| 2022-07-21 | 45.28 | $48.01 | 71542 |
| 2022-07-20 | 44.92 | $46.00 | 29262 |
| 2022-07-19 | 44.65 | $45.43 | 68143 |
| 2022-07-18 | 44.39 | $43.58 | 88199 |
| 2022-07-15 | 44.24 | $42.82 | 87703 |
| 2022-07-14 | 44.37 | $42.71 | 78179 |
| 2022-07-13 | 44.53 | $44.56 | 69408 |
| 2022-07-12 | 44.66 | $44.50 | 71603 |
| 2022-07-11 | 45.14 | $44.57 | 46213 |
| 2022-07-08 | 45.82 | $45.60 | 30030 |
| 2022-07-07 | 46.46 | $45.94 | 55689 |
| 2022-07-06 | 47.14 | $46.07 | 48459 |
| 2022-07-05 | 47.81 | $49.58 | 81480 |
| 2022-07-01 | 48.16 | $46.20 | 85339 |
| 2022-06-30 | 48.68 | $42.79 | 39118 |
| 2022-06-29 | 49.38 | $44.11 | 46302 |
| 2022-06-28 | 49.73 | $44.07 | 56560 |
| 2022-06-27 | 50.05 | $46.33 | 52004 |
| 2022-06-24 | 50.10 | $47.33 | 209876 |
| 2022-06-23 | 49.95 | $45.39 | 94592 |
| 2022-06-22 | 49.75 | $40.86 | 82961 |
| 2022-06-21 | 49.89 | $40.54 | 98732 |
| 2022-06-17 | 50.09 | $40.22 | 106677 |
| 2022-06-16 | 50.29 | $40.67 | 127462 |
| 2022-06-15 | 50.39 | $45.40 | 105016 |
| 2022-06-14 | 50.46 | $45.81 | 132973 |
| 2022-06-13 | 50.38 | $47.25 | 173438 |
| 2022-06-10 | 50.29 | $54.00 | 285738 |
| 2022-06-09 | 49.73 | $58.17 | 67293 |
| 2022-06-08 | 48.85 | $58.52 | 76409 |
| 2022-06-07 | 48.11 | $59.53 | 77453 |
| 2022-06-06 | 47.41 | $59.47 | 112285 |
| 2022-06-03 | 46.75 | $56.54 | 92355 |
| 2022-06-02 | 46.28 | $56.54 | 131810 |
| 2022-06-01 | 45.98 | $56.83 | 216124 |
| 2022-05-31 | 45.56 | $51.19 | 105759 |
| 2022-05-27 | 45.33 | $50.41 | 100926 |
| 2022-05-26 | 45.11 | $47.29 | 112417 |
| 2022-05-25 | 45.18 | $44.45 | 96787 |
| 2022-05-24 | 45.22 | $41.31 | 61501 |
| 2022-05-23 | 45.48 | $43.75 | 101878 |
| 2022-05-20 | 45.67 | $44.51 | 46705 |
| 2022-05-19 | 45.77 | $44.16 | 111386 |
| 2022-05-18 | 46.01 | $42.74 | 104183 |
| 2022-05-17 | 46.44 | $46.69 | 103974 |
| 2022-05-16 | 46.70 | $44.24 | 87524 |
| 2022-05-13 | 46.97 | $45.53 | 121873 |
| 2022-05-12 | 47.22 | $42.67 | 149290 |
| 2022-05-11 | 47.71 | $40.55 | 240151 |
| 2022-05-10 | 48.28 | $43.86 | 106798 |
| 2022-05-09 | 48.73 | $45.37 | 91256 |
| 2022-05-06 | 49.05 | $46.45 | 76227 |
| 2022-05-05 | 49.36 | $46.99 | 123080 |
| 2022-05-04 | 49.71 | $50.59 | 105572 |
| 2022-05-03 | 50.00 | $48.42 | 137221 |
| 2022-05-02 | 50.49 | $46.61 | 96056 |
| 2022-04-29 | 51.09 | $46.02 | 66625 |
| 2022-04-28 | 51.75 | $48.59 | 187218 |
| 2022-04-27 | 52.42 | $45.30 | 82362 |
| 2022-04-26 | 53.43 | $46.63 | 149291 |
| 2022-04-25 | 54.23 | $47.48 | 116704 |
| 2022-04-22 | 55.01 | $46.45 | 104659 |
| 2022-04-21 | 55.93 | $49.02 | 152369 |
| 2022-04-20 | 56.83 | $51.39 | 158847 |
| 2022-04-19 | 57.82 | $51.90 | 183317 |
| 2022-04-18 | 58.84 | $49.67 | 95882 |
| 2022-04-14 | 60.21 | $50.51 | 103701 |
| 2022-04-13 | 61.42 | $52.44 | 83364 |
| 2022-04-12 | 62.31 | $51.91 | 120231 |
| 2022-04-11 | 62.99 | $52.82 | 118788 |
| 2022-04-08 | 63.52 | $51.84 | 93231 |
| 2022-04-07 | 64.30 | $52.54 | 147494 |
| 2022-04-06 | 65.26 | $54.14 | 113856 |
| 2022-04-05 | 66.29 | $56.34 | 123505 |
| 2022-04-04 | 67.09 | $58.26 | 56660 |
| 2022-04-01 | 67.98 | $58.63 | 90393 |
| 2022-03-31 | 69.27 | $59.10 | 209970 |
| 2022-03-30 | 70.78 | $62.02 | 101234 |
| 2022-03-29 | 72.27 | $65.46 | 106429 |
| 2022-03-28 | 73.71 | $62.65 | 98773 |
| 2022-03-25 | 75.38 | $63.02 | 138324 |
| 2022-03-24 | 76.82 | $64.85 | 116091 |
| 2022-03-23 | 77.92 | $67.10 | 125503 |
| 2022-03-22 | 78.67 | $71.25 | 91300 |
| 2022-03-21 | 79.34 | $72.27 | 94426 |
| 2022-03-18 | 80.28 | $76.95 | 120164 |
| 2022-03-17 | 80.76 | $74.90 | 92882 |
| 2022-03-16 | 81.65 | $70.20 | 131766 |
| 2022-03-15 | 82.89 | $65.50 | 91647 |
| 2022-03-14 | 84.24 | $63.36 | 141860 |
| 2022-03-11 | 85.72 | $67.43 | 113515 |
| 2022-03-10 | 87.12 | $71.82 | 83545 |
| 2022-03-09 | 88.47 | $74.72 | 88339 |
| 2022-03-08 | 89.63 | $72.33 | 166038 |
| 2022-03-07 | 90.72 | $76.13 | 133385 |
| 2022-03-04 | 91.58 | $84.27 | 100485 |
| 2022-03-03 | 92.17 | $89.29 | 60632 |
| 2022-03-02 | 92.66 | $91.89 | 77718 |
| 2022-03-01 | 92.94 | $94.22 | 169504 |
| 2022-02-28 | 93.07 | $96.12 | 95929 |
| 2022-02-25 | 92.92 | $91.70 | 51781 |
| 2022-02-24 | 93.05 | $86.89 | 97295 |
| 2022-02-23 | 93.64 | $82.20 | 86128 |
| 2022-02-22 | 94.56 | $84.55 | 105955 |
| 2022-02-18 | 95.55 | $91.19 | 108476 |
| 2022-02-17 | 95.84 | $86.46 | 106489 |
| 2022-02-16 | 96.43 | $92.74 | 54998 |
| 2022-02-15 | 97.09 | $95.08 | 36021 |
| 2022-02-14 | 97.82 | $92.47 | 34491 |
| 2022-02-11 | 99.19 | $92.91 | 49495 |
| 2022-02-10 | 100.75 | $95.35 | 61114 |
| 2022-02-09 | 101.98 | $98.83 | 48713 |
| 2022-02-08 | 102.76 | $97.98 | 41812 |
| 2022-02-07 | 103.50 | $94.16 | 42057 |
| 2022-02-04 | 104.41 | $93.29 | 66265 |
| 2022-02-03 | 105.74 | $96.09 | 47231 |
| 2022-02-02 | 106.92 | $99.03 | 48193 |
| 2022-02-01 | 108.06 | $97.52 | 90686 |
| 2022-01-31 | 109.24 | $96.88 | 76795 |
| 2022-01-28 | 110.76 | $93.13 | 89106 |
| 2022-01-27 | 112.45 | $94.29 | 48520 |
| 2022-01-26 | 114.15 | $98.66 | 54158 |
| 2022-01-25 | 115.76 | $100.56 | 56111 |
| 2022-01-24 | 117.18 | $104.41 | 133032 |
| 2022-01-21 | 118.24 | $96.86 | 132851 |
| 2022-01-20 | 119.79 | $98.32 | 140407 |
| 2022-01-19 | 120.83 | $105.97 | 92419 |
| 2022-01-18 | 121.17 | $109.69 | 71873 |
| 2022-01-14 | 121.42 | $119.86 | 52292 |
| 2022-01-13 | 121.17 | $124.02 | 72498 |
| 2022-01-12 | 120.97 | $120.02 | 91339 |
| 2022-01-11 | 120.85 | $114.52 | 61664 |
| 2022-01-10 | 121.14 | $112.69 | 114074 |
| 2022-01-07 | 122.10 | $112.43 | 119998 |
| 2022-01-06 | 122.63 | $119.78 | 76227 |
| 2022-01-05 | 122.02 | $119.82 | 61426 |
| 2022-01-04 | 121.27 | $121.79 | 52528 |
| 2022-01-03 | 120.31 | $121.10 | 97823 |
| 2021-12-31 | 119.13 | $127.29 | 117942 |
| 2021-12-30 | 117.77 | $126.93 | 46464 |
| 2021-12-29 | 116.39 | $128.36 | 64766 |
| 2021-12-28 | 114.75 | $130.87 | 68682 |
| 2021-12-27 | 112.88 | $128.96 | 77195 |
| 2021-12-23 | 110.96 | $125.49 | 73051 |
| 2021-12-22 | 109.33 | $127.92 | 90592 |
| 2021-12-21 | 107.62 | $119.09 | 46777 |
| 2021-12-20 | 106.22 | $112.78 | 63923 |
| 2021-12-17 | 105.16 | $114.75 | 91822 |
| 2021-12-16 | 104.12 | $114.87 | 41914 |
| 2021-12-15 | 103.07 | $119.97 | 47234 |
| 2021-12-14 | 101.62 | $117.50 | 97341 |
| 2021-12-13 | 100.15 | $120.43 | 105722 |
| 2021-12-10 | 98.55 | $131.87 | 113689 |
| 2021-12-09 | 96.35 | $122.96 | 373487 |
| 2021-12-08 | 94.49 | $107.55 | 159568 |
| 2021-12-07 | 93.57 | $104.82 | 132141 |
| 2021-12-06 | 92.71 | $102.66 | 126849 |
| 2021-12-03 | 92.03 | $97.46 | 68127 |
| 2021-12-02 | 91.47 | $100.15 | 111134 |
| 2021-12-01 | 90.85 | $99.38 | 116801 |
| 2021-11-30 | 90.13 | $95.51 | 132057 |
| 2021-11-29 | 89.72 | $93.42 | 87545 |
| 2021-11-26 | 89.26 | $90.60 | 39284 |
| 2021-11-24 | 88.98 | $93.00 | 77686 |
| 2021-11-23 | 88.58 | $93.69 | 70095 |
| 2021-11-22 | 88.21 | $90.98 | 36010 |
| 2021-11-19 | 88.15 | $91.59 | 39035 |
| 2021-11-18 | 88.02 | $93.99 | 102533 |
| 2021-11-17 | 87.90 | $93.80 | 82552 |
| 2021-11-16 | 87.76 | $91.10 | 48324 |
| 2021-11-15 | 87.59 | $88.01 | 50667 |
| 2021-11-12 | 87.71 | $88.40 | 41644 |
| 2021-11-11 | 87.59 | $87.86 | 51418 |
| 2021-11-10 | 87.60 | $85.86 | 46826 |
| 2021-11-09 | 87.58 | $89.18 | 56529 |
| 2021-11-08 | 87.25 | $87.58 | 83851 |
| 2021-11-05 | 86.95 | $89.10 | 44915 |
| 2021-11-04 | 86.61 | $86.19 | 43607 |
| 2021-11-03 | 86.49 | $87.75 | 64207 |
| 2021-11-02 | 86.25 | $84.90 | 57370 |
| 2021-11-01 | 86.80 | $87.32 | 93441 |
| 2021-10-29 | 87.16 | $84.26 | 62382 |
| 2021-10-28 | 87.72 | $84.97 | 57955 |
| 2021-10-27 | 88.29 | $85.03 | 52090 |
| 2021-10-26 | 88.98 | $86.37 | 62872 |
| 2021-10-25 | 89.60 | $89.67 | 43692 |
| 2021-10-22 | 90.25 | $89.12 | 49311 |
| 2021-10-21 | 90.81 | $91.58 | 39413 |
| 2021-10-20 | 91.34 | $90.96 | 41072 |
| 2021-10-19 | 91.72 | $87.74 | 51438 |
| 2021-10-18 | 92.09 | $90.43 | 43680 |
| 2021-10-15 | 92.43 | $85.95 | 74246 |
| 2021-10-14 | 93.15 | $87.99 | 55092 |
| 2021-10-13 | 93.85 | $85.56 | 49333 |
| 2021-10-12 | 94.73 | $82.50 | 61321 |
| 2021-10-11 | 95.65 | $81.63 | 50544 |
| 2021-10-08 | 96.79 | $82.37 | 78433 |
| 2021-10-07 | 97.83 | $83.60 | 111479 |
| 2021-10-06 | 98.67 | $82.95 | 290563 |
| 2021-10-05 | 99.21 | $95.98 | 51791 |
| 2021-10-04 | 99.56 | $94.60 | 40297 |
| 2021-10-01 | 99.90 | $95.44 | 52035 |
| 2021-09-30 | 100.34 | $96.39 | 68964 |
| 2021-09-29 | 100.94 | $98.82 | 54386 |
| 2021-09-28 | 101.44 | $98.74 | 54406 |
| 2021-09-27 | 101.81 | $102.71 | 41747 |
| 2021-09-24 | 101.92 | $100.33 | 47279 |
| 2021-09-23 | 101.96 | $102.11 | 46325 |
| 2021-09-22 | 101.99 | $98.58 | 55020 |
| 2021-09-21 | 102.18 | $95.04 | 45486 |
| 2021-09-20 | 102.37 | $97.35 | 61722 |
| 2021-09-17 | 102.55 | $100.39 | 84056 |
| 2021-09-16 | 102.38 | $101.99 | 65495 |
| 2021-09-15 | 102.09 | $103.16 | 49804 |
| 2021-09-14 | 101.76 | $100.89 | 52544 |
| 2021-09-13 | 101.80 | $104.27 | 85713 |
| 2021-09-10 | 101.62 | $103.26 | 84739 |
| 2021-09-09 | 101.72 | $100.31 | 207672 |
| 2021-09-08 | 102.06 | $93.83 | 214801 |
| 2021-09-07 | 102.54 | $102.96 | 87491 |
| 2021-09-03 | 102.62 | $101.46 | 120589 |
| 2021-09-02 | 102.87 | $104.19 | 73119 |
| 2021-09-01 | 102.99 | $108.48 | 94531 |
| 2021-08-31 | 102.63 | $108.71 | 214433 |
| 2021-08-30 | 102.53 | $106.22 | 83740 |
| 2021-08-27 | 102.49 | $104.85 | 104655 |
| 2021-08-26 | 102.47 | $101.06 | 27529 |
| 2021-08-25 | 102.70 | $102.75 | 54989 |
| 2021-08-24 | 102.23 | $102.37 | 96615 |
| 2021-08-23 | 101.77 | $98.99 | 73578 |
| 2021-08-20 | 101.53 | $100.81 | 53974 |
| 2021-08-19 | 101.22 | $97.00 | 62741 |
| 2021-08-18 | 100.93 | $96.29 | 36458 |
| 2021-08-17 | 100.75 | $96.49 | 112648 |
| 2021-08-16 | 100.46 | $101.73 | 86688 |
| 2021-08-13 | 99.55 | $100.70 | 61727 |
| 2021-08-12 | 98.82 | $105.23 | 29686 |
| 2021-08-11 | 98.05 | $107.03 | 87673 |
| 2021-08-10 | 97.33 | $103.48 | 138878 |
| 2021-08-09 | 96.81 | $104.49 | 43125 |
| 2021-08-06 | 96.70 | $106.61 | 33849 |
| 2021-08-05 | 96.43 | $106.43 | 66415 |
| 2021-08-04 | 96.08 | $101.32 | 65686 |
| 2021-08-03 | 96.12 | $106.71 | 65911 |
| 2021-08-02 | 95.43 | $105.52 | 74722 |
| 2021-07-30 | 95.20 | $104.39 | 93593 |
| 2021-07-29 | 95.22 | $105.68 | 188296 |
| 2021-07-28 | 95.25 | $93.35 | 39408 |
| 2021-07-27 | 95.84 | $93.22 | 33191 |
| 2021-07-26 | 96.28 | $94.05 | 51466 |
| 2021-07-23 | 96.51 | $94.73 | 41648 |
| 2021-07-22 | 96.95 | $91.14 | 55216 |
| 2021-07-21 | 97.76 | $92.72 | 75519 |
| 2021-07-20 | 98.55 | $90.73 | 137774 |
| 2021-07-19 | 99.34 | $83.50 | 114482 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
128.32
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.77
Average
107.41
Maximum
209.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 128.32 | $132.20 | 89300 |
| 2026-07-14 | 127.91 | $128.76 | 125200 |
| 2026-07-13 | 127.82 | $125.30 | 73100 |
| 2026-07-10 | 128.08 | $127.30 | 67100 |
| 2026-07-09 | 128.16 | $125.75 | 102500 |
| 2026-07-08 | 128.42 | $122.29 | 88848 |
| 2026-07-07 | 129.06 | $127.09 | 75648 |
| 2026-07-06 | 129.27 | $129.83 | 129600 |
| 2026-07-02 | 129.21 | $134.53 | 103210 |
| 2026-07-01 | 128.65 | $135.01 | 191600 |
| 2026-06-30 | 127.98 | $142.41 | 171800 |
| 2026-06-29 | 126.47 | $145.15 | 98300 |
| 2026-06-26 | 124.50 | $147.55 | 212847 |
| 2026-06-25 | 122.07 | $141.88 | 198146 |
| 2026-06-24 | 119.99 | $141.91 | 187920 |
| 2026-06-23 | 117.68 | $127.49 | 126200 |
| 2026-06-22 | 116.65 | $125.59 | 155100 |
| 2026-06-18 | 115.70 | $131.78 | 196800 |
| 2026-06-17 | 114.01 | $120.87 | 218819 |
| 2026-06-16 | 113.29 | $121.04 | 116417 |
| 2026-06-15 | 112.47 | $119.85 | 89000 |
| 2026-06-12 | 111.70 | $120.72 | 99514 |
| 2026-06-11 | 110.75 | $120.87 | 109948 |
| 2026-06-10 | 109.68 | $111.92 | 112959 |
| 2026-06-09 | 109.45 | $114.00 | 111942 |
| 2026-06-08 | 108.97 | $108.01 | 104300 |
| 2026-06-05 | 109.07 | $109.00 | 55712 |
| 2026-06-04 | 109.08 | $111.79 | 56904 |
| 2026-06-03 | 108.79 | $110.30 | 94900 |
| 2026-06-02 | 108.63 | $114.86 | 74000 |
| 2026-06-01 | 107.98 | $112.78 | 83704 |
| 2026-05-29 | 107.47 | $110.36 | 123340 |
| 2026-05-28 | 107.17 | $111.40 | 81043 |
| 2026-05-27 | 106.72 | $112.75 | 83000 |
| 2026-05-26 | 106.09 | $110.98 | 117329 |
| 2026-05-22 | 105.57 | $105.23 | 205410 |
| 2026-05-21 | 105.61 | $115.46 | 285004 |
| 2026-05-20 | 104.57 | $98.01 | 180006 |
| 2026-05-19 | 105.26 | $94.11 | 116100 |
| 2026-05-18 | 106.44 | $96.66 | 143200 |
| 2026-05-15 | 107.47 | $96.16 | 147518 |
| 2026-05-14 | 108.66 | $102.58 | 122300 |
| 2026-05-13 | 109.30 | $103.25 | 81614 |
| 2026-05-12 | 109.93 | $103.50 | 95900 |
| 2026-05-11 | 110.61 | $108.15 | 55225 |
| 2026-05-08 | 110.87 | $107.73 | 96300 |
| 2026-05-07 | 111.20 | $108.28 | 122031 |
| 2026-05-06 | 111.51 | $109.50 | 139517 |
| 2026-05-05 | 111.72 | $105.54 | 97249 |
| 2026-05-04 | 112.37 | $100.28 | 145554 |
| 2026-05-01 | 113.64 | $110.46 | 85900 |
| 2026-04-30 | 113.98 | $112.44 | 87200 |
| 2026-04-29 | 114.14 | $111.46 | 87000 |
| 2026-04-28 | 114.42 | $117.23 | 118600 |
| 2026-04-27 | 114.12 | $115.98 | 130800 |
| 2026-04-24 | 113.93 | $117.13 | 108223 |
| 2026-04-23 | 113.59 | $119.87 | 92300 |
| 2026-04-22 | 112.93 | $122.00 | 96521 |
| 2026-04-21 | 111.97 | $121.69 | 132700 |
| 2026-04-20 | 110.95 | $120.43 | 121227 |
| 2026-04-17 | 109.95 | $116.08 | 119432 |
| 2026-04-16 | 109.31 | $104.71 | 101813 |
| 2026-04-15 | 109.79 | $105.76 | 80700 |
| 2026-04-14 | 110.22 | $110.08 | 94200 |
| 2026-04-13 | 110.23 | $108.53 | 136049 |
| 2026-04-10 | 110.41 | $104.60 | 149203 |
| 2026-04-09 | 111.02 | $112.15 | 123603 |
| 2026-04-08 | 110.91 | $113.02 | 122341 |
| 2026-04-07 | 110.68 | $106.29 | 122300 |
| 2026-04-06 | 111.15 | $112.91 | 108629 |
| 2026-04-02 | 110.96 | $110.84 | 69520 |
| 2026-04-01 | 110.97 | $111.49 | 147614 |
| 2026-03-31 | 110.92 | $110.91 | 200100 |
| 2026-03-30 | 110.92 | $107.34 | 168300 |
| 2026-03-27 | 111.30 | $106.81 | 115276 |
| 2026-03-26 | 111.77 | $111.27 | 93600 |
| 2026-03-25 | 111.82 | $112.34 | 102300 |
| 2026-03-24 | 111.77 | $110.24 | 100543 |
| 2026-03-23 | 111.93 | $110.01 | 94449 |
| 2026-03-20 | 112.13 | $104.05 | 246105 |
| 2026-03-19 | 112.98 | $107.43 | 188005 |
| 2026-03-18 | 113.56 | $105.17 | 112602 |
| 2026-03-17 | 114.45 | $107.62 | 106023 |
| 2026-03-16 | 115.16 | $107.65 | 108200 |
| 2026-03-13 | 115.96 | $106.75 | 66624 |
| 2026-03-12 | 116.92 | $105.75 | 97100 |
| 2026-03-11 | 118.10 | $107.12 | 44015 |
| 2026-03-10 | 119.26 | $108.95 | 78420 |
| 2026-03-09 | 120.34 | $109.86 | 77153 |
| 2026-03-06 | 121.44 | $112.88 | 97912 |
| 2026-03-05 | 122.35 | $113.19 | 151806 |
| 2026-03-04 | 123.31 | $117.29 | 77500 |
| 2026-03-03 | 123.94 | $120.03 | 78700 |
| 2026-03-02 | 124.36 | $120.87 | 90044 |
| 2026-02-27 | 124.72 | $125.62 | 61100 |
| 2026-02-26 | 124.63 | $126.30 | 59000 |
| 2026-02-25 | 124.45 | $126.08 | 127300 |
| 2026-02-24 | 124.28 | $122.89 | 128500 |
| 2026-02-23 | 124.43 | $124.13 | 92300 |
| 2026-02-20 | 124.46 | $129.66 | 78226 |
| 2026-02-19 | 123.91 | $130.74 | 50428 |
| 2026-02-18 | 123.19 | $131.25 | 56415 |
| 2026-02-17 | 122.34 | $130.12 | 74100 |
| 2026-02-13 | 121.53 | $130.13 | 91411 |
| 2026-02-12 | 120.62 | $124.78 | 113904 |
| 2026-02-11 | 120.18 | $129.43 | 101545 |
| 2026-02-10 | 119.21 | $131.54 | 105029 |
| 2026-02-09 | 117.91 | $126.74 | 138600 |
| 2026-02-06 | 116.98 | $125.88 | 130200 |
| 2026-02-05 | 116.04 | $122.35 | 103000 |
| 2026-02-04 | 115.38 | $123.11 | 147729 |
| 2026-02-03 | 114.57 | $116.29 | 165000 |
| 2026-02-02 | 114.39 | $111.66 | 122741 |
| 2026-01-30 | 114.67 | $112.65 | 95923 |
| 2026-01-29 | 114.88 | $115.26 | 103800 |
| 2026-01-28 | 114.85 | $112.72 | 65900 |
| 2026-01-27 | 115.07 | $113.30 | 84200 |
| 2026-01-26 | 115.26 | $114.22 | 78809 |
| 2026-01-23 | 115.36 | $116.12 | 93700 |
| 2026-01-22 | 115.28 | $122.40 | 90400 |
| 2026-01-21 | 114.54 | $125.23 | 67645 |
| 2026-01-20 | 113.41 | $120.60 | 90437 |
| 2026-01-16 | 112.65 | $123.06 | 110533 |
| 2026-01-15 | 111.56 | $125.47 | 76300 |
| 2026-01-14 | 110.09 | $123.77 | 107800 |
| 2026-01-13 | 108.65 | $127.28 | 122600 |
| 2026-01-12 | 106.69 | $123.46 | 102636 |
| 2026-01-09 | 104.93 | $120.70 | 141621 |
| 2026-01-08 | 103.27 | $106.17 | 145147 |
| 2026-01-07 | 102.96 | $98.37 | 116123 |
| 2026-01-06 | 103.44 | $100.36 | 73815 |
| 2026-01-05 | 103.77 | $98.10 | 84343 |
| 2026-01-02 | 104.37 | $97.78 | 66600 |
| 2025-12-31 | 105.06 | $97.54 | 62928 |
| 2025-12-30 | 105.85 | $99.87 | 80714 |
| 2025-12-29 | 106.48 | $99.36 | 106313 |
| 2025-12-26 | 107.23 | $101.77 | 58983 |
| 2025-12-24 | 107.80 | $101.07 | 83300 |
| 2025-12-23 | 108.51 | $97.99 | 88517 |
| 2025-12-22 | 109.62 | $98.40 | 94760 |
| 2025-12-19 | 110.80 | $103.04 | 175400 |
| 2025-12-18 | 111.62 | $106.03 | 75800 |
| 2025-12-17 | 112.21 | $107.18 | 95700 |
| 2025-12-16 | 112.74 | $108.42 | 150700 |
| 2025-12-15 | 113.19 | $107.92 | 112000 |
| 2025-12-12 | 113.75 | $106.93 | 123546 |
| 2025-12-11 | 114.46 | $106.05 | 164000 |
| 2025-12-10 | 115.35 | $100.57 | 167959 |
| 2025-12-09 | 116.91 | $99.62 | 111300 |
| 2025-12-08 | 118.73 | $96.28 | 204140 |
| 2025-12-05 | 121.09 | $103.66 | 129831 |
| 2025-12-04 | 122.92 | $103.82 | 294936 |
| 2025-12-03 | 124.93 | $133.98 | 97905 |
| 2025-12-02 | 123.98 | $129.48 | 99300 |
| 2025-12-01 | 123.40 | $129.34 | 106900 |
| 2025-11-28 | 122.78 | $131.58 | 50322 |
| 2025-11-26 | 121.85 | $133.18 | 76844 |
| 2025-11-25 | 120.66 | $130.45 | 106700 |
| 2025-11-24 | 119.63 | $119.22 | 130350 |
| 2025-11-21 | 119.67 | $120.77 | 145100 |
| 2025-11-20 | 119.56 | $107.75 | 125616 |
| 2025-11-19 | 120.80 | $109.89 | 80128 |
| 2025-11-18 | 121.95 | $110.87 | 147600 |
| 2025-11-17 | 123.11 | $111.22 | 142600 |
| 2025-11-14 | 124.36 | $120.64 | 98200 |
| 2025-11-13 | 124.76 | $119.94 | 105000 |
| 2025-11-12 | 125.26 | $124.73 | 137137 |
| 2025-11-11 | 125.32 | $124.56 | 127343 |
| 2025-11-10 | 125.40 | $122.31 | 127614 |
| 2025-11-07 | 125.72 | $121.69 | 128415 |
| 2025-11-06 | 126.15 | $120.25 | 115000 |
| 2025-11-05 | 126.77 | $123.09 | 107210 |
| 2025-11-04 | 127.16 | $123.29 | 120100 |
| 2025-11-03 | 127.56 | $122.33 | 149305 |
| 2025-10-31 | 128.12 | $120.23 | 204800 |
| 2025-10-30 | 128.95 | $122.24 | 93607 |
| 2025-10-29 | 129.65 | $126.05 | 102025 |
| 2025-10-28 | 130.03 | $132.24 | 102000 |
| 2025-10-27 | 129.80 | $132.96 | 67000 |
| 2025-10-24 | 129.47 | $133.23 | 45930 |
| 2025-10-23 | 129.07 | $132.46 | 48004 |
| 2025-10-22 | 128.71 | $128.44 | 82900 |
| 2025-10-21 | 128.74 | $131.08 | 50641 |
| 2025-10-20 | 128.50 | $127.78 | 45500 |
| 2025-10-17 | 128.57 | $126.01 | 99100 |
| 2025-10-16 | 128.84 | $125.14 | 92648 |
| 2025-10-15 | 129.23 | $126.25 | 95600 |
| 2025-10-14 | 129.54 | $127.11 | 106746 |
| 2025-10-13 | 129.80 | $119.63 | 93407 |
| 2025-10-10 | 130.87 | $118.65 | 90052 |
| 2025-10-09 | 132.16 | $122.07 | 93800 |
| 2025-10-08 | 133.22 | $123.54 | 91800 |
| 2025-10-07 | 134.24 | $121.18 | 105716 |
| 2025-10-06 | 135.61 | $124.10 | 125624 |
| 2025-10-03 | 136.82 | $131.20 | 75500 |
| 2025-10-02 | 137.41 | $128.51 | 53700 |
| 2025-10-01 | 138.35 | $131.34 | 63111 |
| 2025-09-30 | 139.09 | $128.49 | 80152 |
| 2025-09-29 | 140.20 | $131.66 | 90400 |
| 2025-09-26 | 141.10 | $130.35 | 84600 |
| 2025-09-25 | 142.24 | $129.82 | 98542 |
| 2025-09-24 | 143.54 | $135.79 | 95300 |
| 2025-09-23 | 144.36 | $135.44 | 114900 |
| 2025-09-22 | 145.30 | $134.80 | 126920 |
| 2025-09-19 | 146.40 | $143.96 | 213838 |
| 2025-09-18 | 146.66 | $149.57 | 123900 |
| 2025-09-17 | 146.35 | $148.18 | 115437 |
| 2025-09-16 | 146.16 | $150.41 | 95627 |
| 2025-09-15 | 145.71 | $149.74 | 94795 |
| 2025-09-12 | 145.29 | $151.86 | 126800 |
| 2025-09-11 | 144.60 | $155.71 | 104137 |
| 2025-09-10 | 143.43 | $147.43 | 66400 |
| 2025-09-09 | 143.01 | $147.24 | 71500 |
| 2025-09-08 | 142.56 | $153.71 | 73400 |
| 2025-09-05 | 141.39 | $154.17 | 86210 |
| 2025-09-04 | 140.04 | $148.87 | 125600 |
| 2025-09-03 | 139.11 | $139.00 | 70913 |
| 2025-09-02 | 139.13 | $136.23 | 61047 |
| 2025-08-29 | 139.43 | $140.36 | 76232 |
| 2025-08-28 | 139.33 | $139.27 | 46206 |
| 2025-08-27 | 139.34 | $139.73 | 51300 |
| 2025-08-26 | 139.30 | $140.99 | 69328 |
| 2025-08-25 | 139.12 | $142.53 | 98916 |
| 2025-08-22 | 138.76 | $146.28 | 255638 |
| 2025-08-21 | 137.97 | $131.80 | 274800 |
| 2025-08-20 | 138.62 | $148.95 | 109708 |
| 2025-08-19 | 137.53 | $155.36 | 108000 |
| 2025-08-18 | 135.66 | $153.30 | 95300 |
| 2025-08-15 | 133.80 | $155.99 | 96000 |
| 2025-08-14 | 131.46 | $156.16 | 120250 |
| 2025-08-13 | 128.86 | $155.09 | 162430 |
| 2025-08-12 | 126.10 | $146.23 | 162046 |
| 2025-08-11 | 123.98 | $134.37 | 146007 |
| 2025-08-08 | 122.89 | $133.23 | 79710 |
| 2025-08-07 | 121.80 | $132.18 | 97526 |
| 2025-08-06 | 120.71 | $131.47 | 90624 |
| 2025-08-05 | 119.58 | $134.10 | 130700 |
| 2025-08-04 | 118.05 | $133.59 | 120200 |
| 2025-08-01 | 116.41 | $123.99 | 183225 |
| 2025-07-31 | 115.62 | $119.47 | 99528 |
| 2025-07-30 | 115.21 | $119.78 | 97935 |
| 2025-07-29 | 114.73 | $121.65 | 59623 |
| 2025-07-28 | 114.00 | $121.90 | 65601 |
| 2025-07-25 | 113.17 | $120.05 | 58000 |
| 2025-07-24 | 112.45 | $118.94 | 96600 |
| 2025-07-23 | 111.76 | $125.98 | 120932 |
| 2025-07-22 | 110.27 | $121.85 | 183200 |
| 2025-07-21 | 109.05 | $107.61 | 99321 |
| 2025-07-18 | 109.20 | $107.14 | 123038 |
| 2025-07-17 | 109.41 | $109.46 | 95500 |
| 2025-07-16 | 109.41 | $108.98 | 150932 |
| 2025-07-15 | 109.45 | $107.95 | 258557 |
| 2025-07-14 | 109.61 | $117.03 | 369910 |
| 2025-07-11 | 108.83 | $119.35 | 183600 |
| 2025-07-10 | 107.72 | $121.84 | 317704 |
| 2025-07-09 | 106.24 | $117.96 | 205300 |
| 2025-07-08 | 105.00 | $112.57 | 243200 |
| 2025-07-07 | 104.21 | $109.75 | 296695 |
| 2025-07-03 | 103.62 | $113.33 | 223348 |
| 2025-07-02 | 102.60 | $117.41 | 379400 |
| 2025-07-01 | 101.04 | $114.17 | 266943 |
| 2025-06-30 | 99.66 | $104.55 | 223000 |
| 2025-06-27 | 99.15 | $107.02 | 313714 |
| 2025-06-26 | 98.32 | $103.14 | 294900 |
| 2025-06-25 | 97.81 | $101.48 | 387700 |
| 2025-06-24 | 97.42 | $103.81 | 277921 |
| 2025-06-23 | 96.75 | $103.37 | 247612 |
| 2025-06-20 | 96.06 | $95.27 | 340805 |
| 2025-06-18 | 96.14 | $91.49 | 321235 |
| 2025-06-17 | 96.63 | $94.26 | 273600 |
| 2025-06-16 | 96.88 | $97.68 | 239150 |
| 2025-06-13 | 96.79 | $93.15 | 95700 |
| 2025-06-12 | 97.18 | $99.54 | 112800 |
| 2025-06-11 | 96.93 | $97.72 | 149142 |
| 2025-06-10 | 96.84 | $105.56 | 280000 |
| 2025-06-09 | 95.92 | $97.94 | 142500 |
| 2025-06-06 | 95.71 | $94.01 | 88500 |
| 2025-06-05 | 95.89 | $96.09 | 132011 |
| 2025-06-04 | 95.87 | $95.83 | 78041 |
| 2025-06-03 | 95.88 | $91.53 | 75800 |
| 2025-06-02 | 96.33 | $87.96 | 63803 |
| 2025-05-30 | 97.21 | $90.28 | 72924 |
| 2025-05-29 | 97.94 | $91.42 | 62700 |
| 2025-05-28 | 98.63 | $91.93 | 64507 |
| 2025-05-27 | 99.34 | $97.44 | 78600 |
| 2025-05-23 | 99.54 | $90.91 | 74239 |
| 2025-05-22 | 100.44 | $87.89 | 99500 |
| 2025-05-21 | 101.77 | $89.32 | 160733 |
| 2025-05-20 | 103.08 | $96.13 | 139298 |
| 2025-05-19 | 103.81 | $109.85 | 87800 |
| 2025-05-16 | 103.17 | $111.51 | 50300 |
| 2025-05-15 | 102.29 | $108.08 | 32463 |
| 2025-05-14 | 101.68 | $106.78 | 52300 |
| 2025-05-13 | 101.15 | $112.42 | 54030 |
| 2025-05-12 | 99.96 | $108.01 | 58844 |
| 2025-05-09 | 99.11 | $101.53 | 38321 |
| 2025-05-08 | 98.86 | $102.46 | 40600 |
| 2025-05-07 | 98.48 | $99.51 | 45100 |
| 2025-05-06 | 98.37 | $98.07 | 43635 |
| 2025-05-05 | 98.40 | $101.74 | 48300 |
| 2025-05-02 | 98.05 | $102.72 | 54721 |
| 2025-05-01 | 97.56 | $96.44 | 48100 |
| 2025-04-30 | 97.68 | $96.80 | 90402 |
| 2025-04-29 | 97.77 | $96.54 | 37415 |
| 2025-04-28 | 97.90 | $97.38 | 42314 |
| 2025-04-25 | 97.95 | $97.02 | 41717 |
| 2025-04-24 | 98.05 | $98.72 | 64506 |
| 2025-04-23 | 97.98 | $96.92 | 54000 |
| 2025-04-22 | 98.09 | $99.02 | 92423 |
| 2025-04-21 | 98.00 | $91.75 | 62830 |
| 2025-04-17 | 98.65 | $95.65 | 88525 |
| 2025-04-16 | 98.97 | $91.61 | 62713 |
| 2025-04-15 | 99.74 | $95.69 | 93940 |
| 2025-04-14 | 100.17 | $94.22 | 102719 |
| 2025-04-11 | 100.80 | $89.93 | 111940 |
| 2025-04-10 | 101.94 | $90.13 | 100800 |
| 2025-04-09 | 103.18 | $96.01 | 126814 |
| 2025-04-08 | 103.94 | $88.34 | 103134 |
| 2025-04-07 | 105.58 | $95.99 | 126717 |
| 2025-04-04 | 106.59 | $104.37 | 228542 |
| 2025-04-03 | 106.82 | $94.37 | 121000 |
| 2025-04-02 | 108.14 | $106.53 | 49354 |
| 2025-04-01 | 108.30 | $104.61 | 63200 |
| 2025-03-31 | 108.69 | $104.71 | 81530 |
| 2025-03-28 | 109.11 | $104.32 | 65045 |
| 2025-03-27 | 109.62 | $107.12 | 34600 |
| 2025-03-26 | 109.88 | $106.39 | 44517 |
| 2025-03-25 | 110.25 | $108.98 | 51900 |
| 2025-03-24 | 110.38 | $113.27 | 56345 |
| 2025-03-21 | 110.08 | $106.72 | 175900 |
| 2025-03-20 | 110.43 | $111.25 | 55614 |
| 2025-03-19 | 110.34 | $111.73 | 38848 |
| 2025-03-18 | 110.20 | $108.91 | 51500 |
| 2025-03-17 | 110.33 | $109.75 | 54709 |
| 2025-03-14 | 110.39 | $108.23 | 79700 |
| 2025-03-13 | 110.62 | $101.48 | 71572 |
| 2025-03-12 | 111.58 | $103.53 | 61319 |
| 2025-03-11 | 112.43 | $104.50 | 70100 |
| 2025-03-10 | 113.27 | $108.30 | 117400 |
| 2025-03-07 | 113.79 | $108.60 | 112978 |
| 2025-03-06 | 114.34 | $105.07 | 81700 |
| 2025-03-05 | 115.31 | $103.51 | 84103 |
| 2025-03-04 | 116.55 | $100.94 | 114500 |
| 2025-03-03 | 118.20 | $97.42 | 103320 |
| 2025-02-28 | 120.38 | $101.71 | 82000 |
| 2025-02-27 | 122.35 | $101.24 | 88122 |
| 2025-02-26 | 124.57 | $103.67 | 105554 |
| 2025-02-25 | 126.77 | $106.15 | 148802 |
| 2025-02-24 | 128.94 | $106.51 | 236348 |
| 2025-02-21 | 131.30 | $121.57 | 76600 |
| 2025-02-20 | 132.33 | $126.96 | 49507 |
| 2025-02-19 | 132.89 | $127.72 | 79600 |
| 2025-02-18 | 133.44 | $129.99 | 76900 |
| 2025-02-14 | 133.80 | $135.77 | 50717 |
| 2025-02-13 | 133.60 | $134.00 | 43500 |
| 2025-02-12 | 133.55 | $129.99 | 77800 |
| 2025-02-11 | 133.93 | $132.56 | 37500 |
| 2025-02-10 | 134.07 | $131.38 | 41445 |
| 2025-02-07 | 134.35 | $127.72 | 68900 |
| 2025-02-06 | 135.05 | $134.20 | 66235 |
| 2025-02-05 | 135.14 | $131.78 | 66632 |
| 2025-02-04 | 135.50 | $131.11 | 57638 |
| 2025-02-03 | 135.96 | $127.99 | 61703 |
| 2025-01-31 | 136.80 | $132.39 | 84500 |
| 2025-01-30 | 137.26 | $138.30 | 49400 |
| 2025-01-29 | 137.15 | $133.12 | 61325 |
| 2025-01-28 | 137.58 | $136.95 | 70300 |
| 2025-01-27 | 137.64 | $141.16 | 75018 |
| 2025-01-24 | 137.27 | $135.27 | 45299 |
| 2025-01-23 | 137.48 | $138.99 | 85200 |
| 2025-01-22 | 137.32 | $139.70 | 43800 |
| 2025-01-21 | 137.07 | $137.64 | 72407 |
| 2025-01-17 | 137.02 | $139.32 | 70604 |
| 2025-01-16 | 136.77 | $140.56 | 57112 |
| 2025-01-15 | 136.37 | $140.94 | 81626 |
| 2025-01-14 | 135.89 | $132.96 | 121635 |
| 2025-01-13 | 136.20 | $119.55 | 73505 |
| 2025-01-10 | 137.95 | $117.62 | 79068 |
| 2025-01-08 | 140.10 | $123.69 | 68038 |
| 2025-01-07 | 141.82 | $125.91 | 108700 |
| 2025-01-06 | 143.50 | $127.02 | 75200 |
| 2025-01-03 | 145.23 | $129.76 | 55782 |
| 2025-01-02 | 146.86 | $128.04 | 91800 |
| 2024-12-31 | 148.84 | $133.82 | 60529 |
| 2024-12-30 | 150.42 | $133.95 | 99200 |
| 2024-12-27 | 152.16 | $133.27 | 66724 |
| 2024-12-26 | 154.14 | $134.53 | 46100 |
| 2024-12-24 | 156.21 | $136.32 | 26300 |
| 2024-12-23 | 158.30 | $135.40 | 70321 |
| 2024-12-20 | 160.71 | $134.84 | 242207 |
| 2024-12-19 | 163.44 | $132.63 | 179449 |
| 2024-12-18 | 166.68 | $133.05 | 112461 |
| 2024-12-17 | 170.22 | $143.54 | 127724 |
| 2024-12-16 | 173.03 | $147.20 | 177221 |
| 2024-12-13 | 175.75 | $156.86 | 93546 |
| 2024-12-12 | 177.74 | $164.51 | 77362 |
| 2024-12-11 | 179.13 | $163.79 | 126971 |
| 2024-12-10 | 180.74 | $167.50 | 81235 |
| 2024-12-09 | 182.14 | $169.74 | 81731 |
| 2024-12-06 | 183.44 | $169.94 | 170842 |
| 2024-12-05 | 184.86 | $177.29 | 132100 |
| 2024-12-04 | 185.66 | $189.96 | 97982 |
| 2024-12-03 | 185.21 | $196.74 | 59027 |
| 2024-12-02 | 183.99 | $194.65 | 66036 |
| 2024-11-29 | 182.87 | $196.61 | 36649 |
| 2024-11-27 | 181.42 | $190.52 | 98339 |
| 2024-11-26 | 180.47 | $193.14 | 64800 |
| 2024-11-25 | 179.13 | $196.20 | 107621 |
| 2024-11-22 | 177.34 | $181.74 | 76008 |
| 2024-11-21 | 176.87 | $175.38 | 90045 |
| 2024-11-20 | 177.03 | $171.95 | 35006 |
| 2024-11-19 | 177.56 | $172.31 | 51400 |
| 2024-11-18 | 178.12 | $165.91 | 41600 |
| 2024-11-15 | 179.40 | $167.94 | 42800 |
| 2024-11-14 | 180.61 | $169.15 | 82126 |
| 2024-11-13 | 181.82 | $168.34 | 117100 |
| 2024-11-12 | 183.23 | $172.06 | 62822 |
| 2024-11-11 | 184.41 | $182.82 | 63827 |
| 2024-11-08 | 184.58 | $183.23 | 62528 |
| 2024-11-07 | 184.72 | $180.01 | 72000 |
| 2024-11-06 | 185.22 | $182.95 | 95900 |
| 2024-11-05 | 185.45 | $185.30 | 46913 |
| 2024-11-04 | 185.47 | $180.21 | 49331 |
| 2024-11-01 | 186.02 | $177.00 | 68200 |
| 2024-10-31 | 186.97 | $176.04 | 64237 |
| 2024-10-30 | 188.12 | $180.85 | 62700 |
| 2024-10-29 | 188.89 | $175.39 | 90000 |
| 2024-10-28 | 190.31 | $176.18 | 66547 |
| 2024-10-25 | 191.80 | $174.09 | 55926 |
| 2024-10-24 | 193.66 | $173.53 | 80939 |
| 2024-10-23 | 195.78 | $176.40 | 61900 |
| 2024-10-22 | 197.82 | $178.58 | 112000 |
| 2024-10-21 | 199.85 | $189.31 | 90917 |
| 2024-10-18 | 200.96 | $206.24 | 57800 |
| 2024-10-17 | 200.40 | $200.11 | 71169 |
| 2024-10-16 | 200.43 | $210.23 | 79940 |
| 2024-10-15 | 199.40 | $196.54 | 43835 |
| 2024-10-14 | 199.70 | $196.20 | 45500 |
| 2024-10-11 | 200.07 | $189.44 | 46106 |
| 2024-10-10 | 201.19 | $188.39 | 68100 |
| 2024-10-09 | 202.53 | $194.84 | 62100 |
| 2024-10-08 | 203.34 | $192.99 | 58500 |
| 2024-10-07 | 204.43 | $196.98 | 69600 |
| 2024-10-04 | 205.22 | $197.88 | 60700 |
| 2024-10-03 | 205.99 | $199.06 | 40900 |
| 2024-10-02 | 206.72 | $199.45 | 33800 |
| 2024-10-01 | 207.49 | $204.10 | 53215 |
| 2024-09-30 | 207.84 | $204.37 | 60900 |
| 2024-09-27 | 208.21 | $206.30 | 53618 |
| 2024-09-26 | 208.41 | $201.16 | 56572 |
| 2024-09-25 | 209.17 | $202.57 | 109261 |
| 2024-09-24 | 209.87 | $215.42 | 52924 |
| 2024-09-23 | 209.28 | $219.35 | 46300 |
| 2024-09-20 | 208.22 | $214.92 | 197200 |
| 2024-09-19 | 207.52 | $224.37 | 57022 |
| 2024-09-18 | 205.74 | $223.46 | 67221 |
| 2024-09-17 | 203.88 | $224.75 | 115500 |
| 2024-09-16 | 201.68 | $214.57 | 94800 |
| 2024-09-13 | 200.32 | $213.90 | 89000 |
| 2024-09-12 | 198.89 | $198.32 | 72026 |
| 2024-09-11 | 198.95 | $193.73 | 68700 |
| 2024-09-10 | 199.50 | $191.88 | 42800 |
| 2024-09-09 | 200.30 | $189.02 | 73412 |
| 2024-09-06 | 201.49 | $192.39 | 93700 |
| 2024-09-05 | 202.45 | $191.16 | 88100 |
| 2024-09-04 | 203.64 | $189.67 | 89400 |
| 2024-09-03 | 205.11 | $198.69 | 112710 |
| 2024-08-30 | 205.79 | $216.23 | 55949 |
| 2024-08-29 | 204.69 | $218.00 | 94400 |
| 2024-08-28 | 203.28 | $215.25 | 99300 |
| 2024-08-27 | 202.02 | $221.28 | 64536 |
| 2024-08-26 | 200.00 | $229.27 | 76011 |
| 2024-08-23 | 196.92 | $228.44 | 163800 |
| 2024-08-22 | 193.60 | $238.30 | 211346 |
| 2024-08-21 | 188.89 | $207.60 | 109919 |
| 2024-08-20 | 186.92 | $198.71 | 66420 |
| 2024-08-19 | 185.68 | $196.72 | 26649 |
| 2024-08-16 | 184.52 | $193.13 | 71900 |
| 2024-08-15 | 183.61 | $195.13 | 113728 |
| 2024-08-14 | 182.40 | $185.67 | 74200 |
| 2024-08-13 | 182.06 | $185.27 | 42900 |
| 2024-08-12 | 181.72 | $179.54 | 37129 |
| 2024-08-09 | 181.95 | $181.05 | 31800 |
| 2024-08-08 | 182.04 | $177.89 | 34608 |
| 2024-08-07 | 182.48 | $170.64 | 100225 |
| 2024-08-06 | 183.73 | $176.83 | 78000 |
| 2024-08-05 | 184.45 | $174.41 | 80289 |
| 2024-08-02 | 185.51 | $185.96 | 81930 |
| 2024-08-01 | 185.46 | $198.24 | 92700 |
| 2024-07-31 | 184.12 | $209.89 | 76800 |
| 2024-07-30 | 181.41 | $210.21 | 61500 |
| 2024-07-29 | 178.38 | $207.68 | 120600 |
| 2024-07-26 | 175.29 | $216.02 | 104826 |
| 2024-07-25 | 171.00 | $204.09 | 95615 |
| 2024-07-24 | 167.52 | $190.03 | 62303 |
| 2024-07-23 | 165.15 | $196.79 | 75045 |
| 2024-07-22 | 161.82 | $190.69 | 86165 |
| 2024-07-19 | 158.78 | $180.65 | 43470 |
| 2024-07-18 | 156.48 | $177.55 | 164858 |
| 2024-07-17 | 154.26 | $183.00 | 94457 |
| 2024-07-16 | 151.24 | $188.98 | 198110 |
| 2024-07-15 | 147.26 | $165.33 | 71141 |
| 2024-07-12 | 145.36 | $158.70 | 100742 |
| 2024-07-11 | 143.96 | $155.95 | 115482 |
| 2024-07-10 | 142.70 | $140.37 | 84157 |
| 2024-07-09 | 142.94 | $140.17 | 54957 |
| 2024-07-08 | 143.23 | $141.66 | 53372 |
| 2024-07-05 | 143.40 | $137.04 | 76439 |
| 2024-07-03 | 144.07 | $138.26 | 63951 |
| 2024-07-02 | 144.68 | $136.85 | 57840 |
| 2024-07-01 | 145.50 | $138.72 | 107716 |
| 2024-06-28 | 146.22 | $141.92 | 141998 |
| 2024-06-27 | 146.67 | $139.99 | 43673 |
| 2024-06-26 | 147.37 | $139.83 | 50628 |
| 2024-06-25 | 148.16 | $139.19 | 47870 |
| 2024-06-24 | 149.11 | $143.69 | 69391 |
| 2024-06-21 | 149.68 | $142.06 | 240111 |
| 2024-06-20 | 150.48 | $141.96 | 95632 |
| 2024-06-18 | 151.38 | $144.61 | 91355 |
| 2024-06-17 | 152.09 | $153.69 | 91446 |
| 2024-06-14 | 151.92 | $147.77 | 41228 |
| 2024-06-13 | 152.36 | $153.62 | 52962 |
| 2024-06-12 | 152.23 | $152.04 | 82293 |
| 2024-06-11 | 152.25 | $146.05 | 47397 |
| 2024-06-10 | 152.90 | $151.40 | 61162 |
| 2024-06-07 | 153.06 | $148.16 | 100294 |
| 2024-06-06 | 153.57 | $160.85 | 79322 |
| 2024-06-05 | 152.80 | $153.34 | 74718 |
| 2024-06-04 | 152.75 | $149.00 | 181762 |
| 2024-06-03 | 153.14 | $153.50 | 76492 |
| 2024-05-31 | 153.10 | $143.78 | 115598 |
| 2024-05-30 | 154.09 | $142.67 | 61798 |
| 2024-05-29 | 155.29 | $140.67 | 76078 |
| 2024-05-28 | 156.83 | $145.02 | 152183 |
| 2024-05-24 | 158.07 | $139.52 | 94445 |
| 2024-05-23 | 160.02 | $141.57 | 105112 |
| 2024-05-22 | 161.96 | $148.55 | 238497 |
| 2024-05-21 | 163.38 | $169.10 | 37533 |
| 2024-05-20 | 162.77 | $171.78 | 34362 |
| 2024-05-17 | 161.83 | $172.14 | 28118 |
| 2024-05-16 | 160.74 | $173.53 | 62104 |
| 2024-05-15 | 159.39 | $183.17 | 130287 |
| 2024-05-14 | 156.89 | $172.36 | 53154 |
| 2024-05-13 | 155.26 | $169.00 | 41758 |
| 2024-05-10 | 153.82 | $169.80 | 61819 |
| 2024-05-09 | 152.14 | $167.89 | 92137 |
| 2024-05-08 | 150.48 | $157.70 | 41401 |
| 2024-05-07 | 149.72 | $159.75 | 53473 |
| 2024-05-06 | 148.66 | $163.32 | 53822 |
| 2024-05-03 | 147.12 | $157.82 | 68768 |
| 2024-05-02 | 145.99 | $153.17 | 49073 |
| 2024-05-01 | 145.23 | $150.33 | 64688 |
| 2024-04-30 | 144.70 | $147.83 | 63748 |
| 2024-04-29 | 144.37 | $151.80 | 34169 |
| 2024-04-26 | 143.59 | $150.01 | 26360 |
| 2024-04-25 | 142.91 | $146.47 | 47193 |
| 2024-04-24 | 142.54 | $148.71 | 66486 |
| 2024-04-23 | 141.89 | $150.25 | 59892 |
| 2024-04-22 | 141.01 | $138.88 | 87623 |
| 2024-04-19 | 141.23 | $130.26 | 68141 |
| 2024-04-18 | 142.38 | $129.03 | 79131 |
| 2024-04-17 | 143.79 | $128.50 | 38715 |
| 2024-04-16 | 145.40 | $132.72 | 64635 |
| 2024-04-15 | 146.73 | $134.05 | 147428 |
| 2024-04-12 | 148.07 | $141.64 | 61998 |
| 2024-04-11 | 148.75 | $146.09 | 50000 |
| 2024-04-10 | 149.03 | $144.61 | 100439 |
| 2024-04-09 | 149.49 | $147.77 | 53452 |
| 2024-04-08 | 149.67 | $151.01 | 41612 |
| 2024-04-05 | 149.53 | $152.40 | 70076 |
| 2024-04-04 | 149.23 | $145.83 | 50358 |
| 2024-04-03 | 149.59 | $154.12 | 55636 |
| 2024-04-02 | 149.11 | $149.57 | 86091 |
| 2024-04-01 | 149.06 | $154.99 | 47900 |
| 2024-03-28 | 148.44 | $156.94 | 116810 |
| 2024-03-27 | 147.54 | $153.06 | 86002 |
| 2024-03-26 | 146.96 | $143.15 | 67904 |
| 2024-03-25 | 147.36 | $144.37 | 57375 |
| 2024-03-22 | 147.68 | $145.82 | 40678 |
| 2024-03-21 | 147.87 | $152.64 | 56727 |
| 2024-03-20 | 147.37 | $152.99 | 65027 |
| 2024-03-19 | 146.78 | $145.19 | 125425 |
| 2024-03-18 | 146.94 | $134.20 | 101619 |
| 2024-03-15 | 148.28 | $132.04 | 143789 |
| 2024-03-14 | 149.99 | $137.28 | 103924 |
| 2024-03-13 | 151.33 | $146.71 | 61707 |
| 2024-03-12 | 151.82 | $146.29 | 56239 |
| 2024-03-11 | 152.40 | $142.03 | 66081 |
| 2024-03-08 | 153.49 | $145.14 | 89803 |
| 2024-03-07 | 154.37 | $148.68 | 105780 |
| 2024-03-06 | 154.97 | $150.92 | 43882 |
| 2024-03-05 | 155.40 | $148.88 | 72602 |
| 2024-03-04 | 156.09 | $156.25 | 86340 |
| 2024-03-01 | 156.07 | $164.14 | 91967 |
| 2024-02-29 | 155.22 | $156.66 | 74592 |
| 2024-02-28 | 155.07 | $143.80 | 71823 |
| 2024-02-27 | 156.25 | $145.31 | 183947 |
| 2024-02-26 | 157.40 | $147.92 | 124405 |
| 2024-02-23 | 158.40 | $143.33 | 129818 |
| 2024-02-22 | 159.99 | $150.38 | 114579 |
| 2024-02-21 | 161.00 | $164.00 | 90121 |
| 2024-02-20 | 160.68 | $157.47 | 87632 |
| 2024-02-16 | 161.02 | $160.60 | 94090 |
| 2024-02-15 | 161.07 | $168.10 | 69414 |
| 2024-02-14 | 160.33 | $161.67 | 58348 |
| 2024-02-13 | 160.19 | $155.27 | 92048 |
| 2024-02-12 | 160.70 | $168.53 | 88142 |
| 2024-02-09 | 159.88 | $159.39 | 57159 |
| 2024-02-08 | 159.93 | $156.01 | 79470 |
| 2024-02-07 | 160.34 | $151.71 | 89725 |
| 2024-02-06 | 161.25 | $158.08 | 117242 |
| 2024-02-05 | 161.59 | $166.03 | 63738 |
| 2024-02-02 | 161.12 | $171.55 | 55956 |
| 2024-02-01 | 160.02 | $175.29 | 68349 |
| 2024-01-31 | 158.41 | $168.97 | 105922 |
| 2024-01-30 | 157.30 | $178.27 | 126202 |
| 2024-01-29 | 155.09 | $174.07 | 126320 |
| 2024-01-26 | 153.10 | $165.66 | 104987 |
| 2024-01-25 | 151.77 | $157.94 | 64684 |
| 2024-01-24 | 151.13 | $149.56 | 81113 |
| 2024-01-23 | 151.29 | $151.93 | 124409 |
| 2024-01-22 | 151.22 | $161.62 | 74260 |
| 2024-01-19 | 150.13 | $150.97 | 47269 |
| 2024-01-18 | 150.04 | $147.18 | 66365 |
| 2024-01-17 | 150.34 | $151.13 | 56503 |
| 2024-01-16 | 150.26 | $151.25 | 158467 |
| 2024-01-12 | 150.15 | $161.05 | 78062 |
| 2024-01-11 | 149.01 | $162.75 | 78389 |
| 2024-01-10 | 147.56 | $160.40 | 112023 |
| 2024-01-09 | 146.21 | $157.08 | 57488 |
| 2024-01-08 | 145.06 | $158.97 | 72987 |
| 2024-01-05 | 143.60 | $154.32 | 74797 |
| 2024-01-04 | 142.47 | $147.91 | 51439 |
| 2024-01-03 | 141.90 | $146.28 | 64611 |
| 2024-01-02 | 141.44 | $151.84 | 74250 |
| 2023-12-29 | 140.34 | $155.62 | 65576 |
| 2023-12-28 | 138.74 | $157.71 | 60287 |
| 2023-12-27 | 136.74 | $157.92 | 46749 |
| 2023-12-26 | 134.51 | $155.21 | 42845 |
| 2023-12-22 | 132.33 | $152.82 | 52405 |
| 2023-12-21 | 130.17 | $152.00 | 102734 |
| 2023-12-20 | 127.88 | $154.39 | 112347 |
| 2023-12-19 | 125.08 | $154.04 | 125289 |
| 2023-12-18 | 122.04 | $147.17 | 107465 |
| 2023-12-15 | 119.39 | $149.05 | 248292 |
| 2023-12-14 | 116.27 | $161.09 | 219524 |
| 2023-12-13 | 111.55 | $147.79 | 201008 |
| 2023-12-12 | 107.74 | $139.97 | 132526 |
| 2023-12-11 | 104.34 | $140.00 | 159184 |
| 2023-12-08 | 100.59 | $139.01 | 227535 |
| 2023-12-07 | 96.55 | $129.99 | 149726 |
| 2023-12-06 | 93.03 | $118.24 | 178225 |
| 2023-12-05 | 90.37 | $107.70 | 101712 |
| 2023-12-04 | 88.55 | $98.90 | 93347 |
| 2023-12-01 | 87.46 | $95.12 | 68588 |
| 2023-11-30 | 86.65 | $90.40 | 68787 |
| 2023-11-29 | 86.26 | $89.31 | 44764 |
| 2023-11-28 | 85.94 | $86.92 | 41966 |
| 2023-11-27 | 85.83 | $89.89 | 37364 |
| 2023-11-24 | 85.41 | $91.02 | 11083 |
| 2023-11-22 | 84.81 | $91.75 | 23125 |
| 2023-11-21 | 84.08 | $89.76 | 31792 |
| 2023-11-20 | 83.49 | $91.00 | 33462 |
| 2023-11-17 | 82.70 | $90.50 | 70909 |
| 2023-11-16 | 81.87 | $87.81 | 51923 |
| 2023-11-15 | 81.25 | $90.17 | 47062 |
| 2023-11-14 | 80.31 | $90.59 | 81592 |
| 2023-11-13 | 79.23 | $81.90 | 28832 |
| 2023-11-10 | 78.95 | $82.70 | 66919 |
| 2023-11-09 | 78.55 | $79.58 | 49896 |
| 2023-11-08 | 78.44 | $82.54 | 38296 |
| 2023-11-07 | 78.01 | $81.89 | 56263 |
| 2023-11-06 | 77.60 | $79.69 | 51401 |
| 2023-11-03 | 77.38 | $84.49 | 106267 |
| 2023-11-02 | 76.64 | $78.50 | 121326 |
| 2023-11-01 | 76.44 | $73.87 | 88076 |
| 2023-10-31 | 76.71 | $69.48 | 46816 |
| 2023-10-30 | 77.47 | $67.03 | 34509 |
| 2023-10-27 | 78.57 | $66.36 | 42655 |
| 2023-10-26 | 79.86 | $67.50 | 35787 |
| 2023-10-25 | 81.16 | $67.28 | 54303 |
| 2023-10-24 | 82.62 | $69.03 | 47075 |
| 2023-10-23 | 84.05 | $71.12 | 38500 |
| 2023-10-20 | 85.41 | $69.24 | 72660 |
| 2023-10-19 | 87.11 | $69.83 | 67491 |
| 2023-10-18 | 88.93 | $72.59 | 80957 |
| 2023-10-17 | 90.65 | $76.90 | 63620 |
| 2023-10-16 | 92.10 | $78.76 | 63929 |
| 2023-10-13 | 93.50 | $79.88 | 71891 |
| 2023-10-12 | 94.93 | $79.78 | 125732 |
| 2023-10-11 | 96.53 | $84.85 | 45482 |
| 2023-10-10 | 97.76 | $88.60 | 65550 |
| 2023-10-09 | 98.72 | $85.76 | 51915 |
| 2023-10-06 | 100.09 | $85.89 | 77675 |
| 2023-10-05 | 101.58 | $85.43 | 75907 |
| 2023-10-04 | 103.28 | $91.57 | 30165 |
| 2023-10-03 | 104.51 | $90.00 | 108693 |
| 2023-10-02 | 106.04 | $102.13 | 45899 |
| 2023-09-29 | 106.45 | $101.66 | 40652 |
| 2023-09-28 | 106.96 | $103.44 | 39128 |
| 2023-09-27 | 107.33 | $99.49 | 43030 |
| 2023-09-26 | 108.15 | $99.19 | 41163 |
| 2023-09-25 | 109.10 | $101.11 | 39033 |
| 2023-09-22 | 109.94 | $101.65 | 47879 |
| 2023-09-21 | 110.81 | $101.83 | 48511 |
| 2023-09-20 | 111.76 | $105.39 | 31865 |
| 2023-09-19 | 112.43 | $107.69 | 58859 |
| 2023-09-18 | 112.93 | $111.68 | 47540 |
| 2023-09-15 | 113.06 | $113.28 | 81249 |
| 2023-09-14 | 113.03 | $116.92 | 33967 |
| 2023-09-13 | 112.62 | $115.65 | 48341 |
| 2023-09-12 | 112.31 | $119.92 | 41633 |
| 2023-09-11 | 111.50 | $123.06 | 33531 |
| 2023-09-08 | 110.29 | $122.68 | 47332 |
| 2023-09-07 | 108.98 | $123.72 | 55976 |
| 2023-09-06 | 107.43 | $123.46 | 66615 |
| 2023-09-05 | 105.74 | $120.16 | 126944 |
| 2023-09-01 | 104.23 | $125.35 | 118732 |
| 2023-08-31 | 102.00 | $118.84 | 176574 |
| 2023-08-30 | 100.23 | $115.88 | 180897 |
| 2023-08-29 | 98.58 | $100.38 | 61350 |
| 2023-08-28 | 98.39 | $95.38 | 89320 |
| 2023-08-25 | 98.71 | $94.17 | 79003 |
| 2023-08-24 | 99.19 | $94.39 | 49061 |
| 2023-08-23 | 99.70 | $95.96 | 35961 |
| 2023-08-22 | 100.09 | $92.58 | 38214 |
| 2023-08-21 | 100.88 | $91.75 | 73057 |
| 2023-08-18 | 101.84 | $94.15 | 46613 |
| 2023-08-17 | 102.65 | $91.74 | 83661 |
| 2023-08-16 | 103.80 | $100.43 | 25522 |
| 2023-08-15 | 104.15 | $105.03 | 22967 |
| 2023-08-14 | 104.06 | $105.17 | 44297 |
| 2023-08-11 | 103.94 | $103.53 | 43500 |
| 2023-08-10 | 103.99 | $105.77 | 22798 |
| 2023-08-09 | 103.80 | $106.56 | 28667 |
| 2023-08-08 | 103.51 | $107.47 | 23032 |
| 2023-08-07 | 103.09 | $106.75 | 30942 |
| 2023-08-04 | 102.71 | $104.49 | 33327 |
| 2023-08-03 | 102.52 | $101.31 | 58981 |
| 2023-08-02 | 102.65 | $105.94 | 31185 |
| 2023-08-01 | 102.30 | $108.44 | 40411 |
| 2023-07-31 | 101.65 | $106.62 | 49638 |
| 2023-07-28 | 101.13 | $107.19 | 57777 |
| 2023-07-27 | 100.49 | $100.17 | 39850 |
| 2023-07-26 | 100.53 | $99.83 | 55138 |
| 2023-07-25 | 100.60 | $100.45 | 39475 |
| 2023-07-24 | 100.62 | $100.58 | 47681 |
| 2023-07-21 | 100.62 | $99.66 | 72120 |
| 2023-07-20 | 100.72 | $101.74 | 74740 |
| 2023-07-19 | 100.61 | $107.21 | 44198 |
| 2023-07-18 | 99.92 | $109.16 | 44930 |
| 2023-07-17 | 98.95 | $109.12 | 45715 |
| 2023-07-14 | 97.88 | $109.19 | 44664 |
| 2023-07-13 | 96.68 | $107.15 | 87279 |
| 2023-07-12 | 95.58 | $104.95 | 78953 |
| 2023-07-11 | 94.60 | $99.57 | 87655 |
| 2023-07-10 | 94.07 | $94.87 | 44711 |
| 2023-07-07 | 93.99 | $92.64 | 80764 |
| 2023-07-06 | 94.13 | $91.55 | 67380 |
| 2023-07-05 | 94.40 | $95.59 | 52568 |
| 2023-07-03 | 94.28 | $95.21 | 32241 |
| 2023-06-30 | 94.18 | $99.21 | 113067 |
| 2023-06-29 | 93.65 | $94.99 | 72354 |
| 2023-06-28 | 93.51 | $96.92 | 66294 |
| 2023-06-27 | 93.15 | $94.71 | 77024 |
| 2023-06-26 | 92.99 | $91.10 | 65665 |
| 2023-06-23 | 93.19 | $92.33 | 227710 |
| 2023-06-22 | 93.28 | $93.42 | 57671 |
| 2023-06-21 | 93.26 | $99.33 | 130480 |
| 2023-06-20 | 92.62 | $99.53 | 36302 |
| 2023-06-16 | 91.89 | $97.82 | 50711 |
| 2023-06-15 | 91.27 | $99.44 | 52016 |
| 2023-06-14 | 90.41 | $98.84 | 46586 |
| 2023-06-13 | 89.52 | $100.85 | 73032 |
| 2023-06-12 | 88.33 | $97.09 | 68929 |
| 2023-06-09 | 87.41 | $90.96 | 25495 |
| 2023-06-08 | 87.03 | $91.00 | 48980 |
| 2023-06-07 | 86.62 | $90.24 | 107675 |
| 2023-06-06 | 86.24 | $90.60 | 90105 |
| 2023-06-05 | 85.78 | $89.45 | 30012 |
| 2023-06-02 | 85.39 | $88.17 | 63483 |
| 2023-06-01 | 85.10 | $85.10 | 58447 |
| 2023-05-31 | 85.10 | $83.96 | 210519 |
| 2023-05-30 | 85.22 | $93.83 | 63099 |
| 2023-05-26 | 84.31 | $92.80 | 55774 |
| 2023-05-25 | 83.41 | $91.84 | 41482 |
| 2023-05-24 | 82.53 | $87.88 | 60586 |
| 2023-05-23 | 81.96 | $89.65 | 51516 |
| 2023-05-22 | 81.16 | $90.68 | 52024 |
| 2023-05-19 | 80.15 | $90.99 | 53764 |
| 2023-05-18 | 79.01 | $92.09 | 42364 |
| 2023-05-17 | 77.64 | $89.49 | 63639 |
| 2023-05-16 | 76.39 | $86.45 | 80567 |
| 2023-05-15 | 75.33 | $82.80 | 51557 |
| 2023-05-12 | 74.54 | $80.95 | 50141 |
| 2023-05-11 | 73.87 | $83.87 | 50675 |
| 2023-05-10 | 72.81 | $79.64 | 51111 |
| 2023-05-09 | 72.10 | $79.17 | 47053 |
| 2023-05-08 | 71.35 | $77.05 | 32203 |
| 2023-05-05 | 70.75 | $74.84 | 38289 |
| 2023-05-04 | 70.32 | $72.51 | 57016 |
| 2023-05-03 | 70.09 | $74.80 | 59256 |
| 2023-05-02 | 69.60 | $74.05 | 42563 |
| 2023-05-01 | 69.13 | $73.41 | 66078 |
| 2023-04-28 | 68.68 | $73.77 | 53857 |
| 2023-04-27 | 68.14 | $70.86 | 33223 |
| 2023-04-26 | 67.85 | $67.70 | 55186 |
| 2023-04-25 | 67.87 | $72.01 | 50769 |
| 2023-04-24 | 67.43 | $72.78 | 98906 |
| 2023-04-21 | 66.87 | $71.07 | 51428 |
| 2023-04-20 | 66.43 | $70.51 | 48340 |
| 2023-04-19 | 66.00 | $70.33 | 49309 |
| 2023-04-18 | 65.54 | $70.77 | 88958 |
| 2023-04-17 | 64.99 | $66.09 | 53678 |
| 2023-04-14 | 64.88 | $64.55 | 43514 |
| 2023-04-13 | 64.91 | $64.89 | 48216 |
| 2023-04-12 | 64.91 | $64.68 | 26948 |
| 2023-04-11 | 64.94 | $65.87 | 22978 |
| 2023-04-10 | 64.84 | $63.56 | 67482 |
| 2023-04-06 | 64.98 | $62.20 | 48787 |
| 2023-04-05 | 65.27 | $62.43 | 57849 |
| 2023-04-04 | 65.57 | $64.41 | 48633 |
| 2023-04-03 | 65.69 | $68.67 | 70550 |
| 2023-03-31 | 65.37 | $67.84 | 51466 |
| 2023-03-30 | 65.12 | $65.23 | 33878 |
| 2023-03-29 | 65.10 | $65.09 | 67748 |
| 2023-03-28 | 65.10 | $65.62 | 62036 |
| 2023-03-27 | 65.05 | $65.77 | 59707 |
| 2023-03-24 | 64.97 | $65.75 | 51874 |
| 2023-03-23 | 64.89 | $65.33 | 62694 |
| 2023-03-22 | 64.85 | $64.82 | 56445 |
| 2023-03-21 | 64.85 | $64.75 | 101201 |
| 2023-03-20 | 64.86 | $61.40 | 106834 |
| 2023-03-17 | 65.22 | $63.34 | 121999 |
| 2023-03-16 | 65.42 | $64.56 | 71036 |
| 2023-03-15 | 65.51 | $62.80 | 130396 |
| 2023-03-14 | 65.80 | $64.66 | 74955 |
| 2023-03-13 | 65.92 | $63.58 | 77997 |
| 2023-03-10 | 66.17 | $65.03 | 107429 |
| 2023-03-09 | 66.28 | $68.34 | 61810 |
| 2023-03-08 | 66.07 | $70.88 | 65738 |
| 2023-03-07 | 65.56 | $66.84 | 66872 |
| 2023-03-06 | 65.43 | $66.38 | 122297 |
| 2023-03-03 | 65.33 | $70.30 | 66298 |
| 2023-03-02 | 64.80 | $67.90 | 91445 |
| 2023-03-01 | 64.48 | $66.79 | 89469 |
| 2023-02-28 | 64.23 | $68.11 | 144547 |
| 2023-02-27 | 63.83 | $67.83 | 87577 |
| 2023-02-24 | 63.40 | $64.13 | 57241 |
| 2023-02-23 | 63.33 | $66.62 | 39822 |
| 2023-02-22 | 62.98 | $63.10 | 75161 |
| 2023-02-21 | 62.97 | $62.22 | 89454 |
| 2023-02-17 | 63.05 | $63.25 | 87066 |
| 2023-02-16 | 63.03 | $67.00 | 49788 |
| 2023-02-15 | 62.61 | $68.77 | 26631 |
| 2023-02-14 | 61.96 | $67.76 | 59979 |
| 2023-02-13 | 61.35 | $68.04 | 114871 |
| 2023-02-10 | 60.65 | $65.77 | 79940 |
| 2023-02-09 | 60.11 | $66.53 | 66340 |
| 2023-02-08 | 59.43 | $66.89 | 118418 |
| 2023-02-07 | 58.64 | $74.07 | 102339 |
| 2023-02-06 | 57.02 | $71.48 | 102143 |
| 2023-02-03 | 55.50 | $71.47 | 180577 |
| 2023-02-02 | 53.82 | $67.68 | 235424 |
| 2023-02-01 | 52.36 | $60.56 | 79416 |
| 2023-01-31 | 51.49 | $57.88 | 93989 |
| 2023-01-30 | 50.82 | $53.91 | 59586 |
| 2023-01-27 | 50.50 | $56.01 | 51617 |
| 2023-01-26 | 49.92 | $56.50 | 101369 |
| 2023-01-25 | 49.22 | $54.29 | 71070 |
| 2023-01-24 | 48.69 | $54.11 | 84944 |
| 2023-01-23 | 48.12 | $54.93 | 162403 |
| 2023-01-20 | 47.40 | $51.42 | 52739 |
| 2023-01-19 | 46.98 | $49.29 | 81357 |
| 2023-01-18 | 46.74 | $48.97 | 71490 |
| 2023-01-17 | 46.50 | $50.51 | 56142 |
| 2023-01-13 | 46.08 | $51.09 | 89322 |
| 2023-01-12 | 45.55 | $49.01 | 133458 |
| 2023-01-11 | 45.19 | $48.51 | 96366 |
| 2023-01-10 | 44.84 | $45.80 | 62254 |
| 2023-01-09 | 44.74 | $44.23 | 63166 |
| 2023-01-06 | 44.79 | $44.78 | 73190 |
| 2023-01-05 | 44.79 | $44.70 | 63605 |
| 2023-01-04 | 44.80 | $45.66 | 44384 |
| 2023-01-03 | 44.71 | $42.91 | 73342 |
| 2022-12-30 | 44.90 | $42.08 | 89004 |
| 2022-12-29 | 45.20 | $43.00 | 91849 |
| 2022-12-28 | 45.43 | $42.85 | 110101 |
| 2022-12-27 | 45.70 | $45.94 | 95899 |
| 2022-12-23 | 45.68 | $46.89 | 54607 |
| 2022-12-22 | 45.55 | $46.54 | 67386 |
| 2022-12-21 | 45.45 | $47.06 | 90241 |
| 2022-12-20 | 45.28 | $45.33 | 77419 |
| 2022-12-19 | 45.27 | $45.72 | 83026 |
| 2022-12-16 | 45.22 | $47.91 | 129913 |
| 2022-12-15 | 44.94 | $46.10 | 143955 |
| 2022-12-14 | 44.82 | $44.43 | 93736 |
| 2022-12-13 | 44.86 | $45.23 | 169689 |
| 2022-12-12 | 44.82 | $43.09 | 71611 |
| 2022-12-09 | 45.00 | $42.41 | 66723 |
| 2022-12-08 | 45.28 | $42.60 | 119445 |
| 2022-12-07 | 45.56 | $48.14 | 82335 |
| 2022-12-06 | 45.29 | $47.59 | 95537 |
| 2022-12-05 | 45.04 | $50.06 | 90036 |
| 2022-12-02 | 44.51 | $49.57 | 94209 |
| 2022-12-01 | 43.98 | $47.73 | 57281 |
| 2022-11-30 | 43.59 | $48.01 | 157300 |
| 2022-11-29 | 43.12 | $48.11 | 103804 |
| 2022-11-28 | 42.60 | $45.91 | 46158 |
| 2022-11-25 | 42.25 | $45.63 | 13371 |
| 2022-11-23 | 41.89 | $46.09 | 32280 |
| 2022-11-22 | 41.45 | $44.37 | 80351 |
| 2022-11-21 | 41.14 | $41.78 | 35607 |
| 2022-11-18 | 41.08 | $41.75 | 93818 |
| 2022-11-17 | 41.00 | $42.04 | 70101 |
| 2022-11-16 | 40.90 | $43.77 | 48759 |
| 2022-11-15 | 40.59 | $45.72 | 49952 |
| 2022-11-14 | 40.05 | $44.48 | 89497 |
| 2022-11-11 | 39.59 | $46.80 | 80181 |
| 2022-11-10 | 38.83 | $44.49 | 207973 |
| 2022-11-09 | 38.23 | $36.05 | 75473 |
| 2022-11-08 | 38.46 | $37.60 | 127031 |
| 2022-11-07 | 38.55 | $40.01 | 143785 |
| 2022-11-04 | 38.40 | $37.76 | 56069 |
| 2022-11-03 | 38.47 | $36.29 | 44660 |
| 2022-11-02 | 38.70 | $37.91 | 55401 |
| 2022-11-01 | 38.78 | $40.23 | 40834 |
| 2022-10-31 | 38.63 | $40.33 | 82499 |
| 2022-10-28 | 38.45 | $40.40 | 36523 |
| 2022-10-27 | 38.24 | $38.86 | 61061 |
| 2022-10-26 | 38.18 | $40.15 | 108211 |
| 2022-10-25 | 37.97 | $39.87 | 164825 |
| 2022-10-24 | 37.77 | $35.08 | 84473 |
| 2022-10-21 | 38.05 | $34.67 | 110824 |
| 2022-10-20 | 38.41 | $33.56 | 106042 |
| 2022-10-19 | 38.92 | $34.59 | 109567 |
| 2022-10-18 | 39.37 | $37.65 | 54761 |
| 2022-10-17 | 39.56 | $36.63 | 39435 |
| 2022-10-14 | 39.86 | $35.99 | 55747 |
| 2022-10-13 | 40.27 | $39.80 | 64364 |
| 2022-10-12 | 40.32 | $39.30 | 38501 |
| 2022-10-11 | 40.43 | $41.41 | 75657 |
| 2022-10-10 | 40.32 | $40.76 | 31375 |
| 2022-10-07 | 40.28 | $40.33 | 22245 |
| 2022-10-06 | 40.27 | $43.10 | 27652 |
| 2022-10-05 | 39.98 | $43.28 | 61904 |
| 2022-10-04 | 39.63 | $41.80 | 117540 |
| 2022-10-03 | 39.40 | $37.24 | 136562 |
| 2022-09-30 | 39.63 | $35.70 | 86975 |
| 2022-09-29 | 40.04 | $36.50 | 81139 |
| 2022-09-28 | 40.41 | $37.94 | 43663 |
| 2022-09-27 | 40.67 | $35.74 | 62210 |
| 2022-09-26 | 41.19 | $35.92 | 81495 |
| 2022-09-23 | 41.75 | $37.68 | 98628 |
| 2022-09-22 | 42.17 | $39.06 | 124324 |
| 2022-09-21 | 42.50 | $41.21 | 99458 |
| 2022-09-20 | 42.64 | $42.04 | 59249 |
| 2022-09-19 | 42.70 | $43.24 | 66295 |
| 2022-09-16 | 42.64 | $41.79 | 83346 |
| 2022-09-15 | 42.73 | $40.85 | 51972 |
| 2022-09-14 | 42.93 | $40.60 | 90721 |
| 2022-09-13 | 43.18 | $40.47 | 99278 |
| 2022-09-12 | 43.46 | $43.91 | 45465 |
| 2022-09-09 | 43.42 | $43.13 | 51663 |
| 2022-09-08 | 43.45 | $41.44 | 53770 |
| 2022-09-07 | 43.66 | $40.93 | 65444 |
| 2022-09-06 | 43.94 | $39.01 | 112222 |
| 2022-09-02 | 44.46 | $41.19 | 62622 |
| 2022-09-01 | 44.81 | $41.77 | 142739 |
| 2022-08-31 | 45.13 | $40.09 | 83500 |
| 2022-08-30 | 45.66 | $41.28 | 67245 |
| 2022-08-29 | 46.12 | $42.12 | 95268 |
| 2022-08-26 | 46.54 | $42.77 | 59963 |
| 2022-08-25 | 46.94 | $45.24 | 26269 |
| 2022-08-24 | 47.11 | $44.21 | 83559 |
| 2022-08-23 | 47.42 | $44.29 | 99571 |
| 2022-08-22 | 47.75 | $44.07 | 74709 |
| 2022-08-19 | 48.14 | $46.54 | 58101 |
| 2022-08-18 | 48.30 | $48.56 | 38263 |
| 2022-08-17 | 48.28 | $47.92 | 28603 |
| 2022-08-16 | 48.31 | $50.09 | 50328 |
| 2022-08-15 | 48.13 | $50.04 | 60093 |
| 2022-08-12 | 47.93 | $52.20 | 60703 |
| 2022-08-11 | 47.48 | $52.00 | 122178 |
| 2022-08-10 | 47.00 | $48.50 | 83393 |
| 2022-08-09 | 46.84 | $46.87 | 44607 |
| 2022-08-08 | 46.84 | $48.30 | 57205 |
| 2022-08-05 | 46.69 | $46.64 | 51965 |
| 2022-08-04 | 46.69 | $46.54 | 61462 |
| 2022-08-03 | 46.71 | $45.25 | 91487 |
| 2022-08-02 | 46.86 | $45.71 | 97837 |
| 2022-08-01 | 46.98 | $48.84 | 43141 |
| 2022-07-29 | 46.79 | $48.51 | 41806 |
| 2022-07-28 | 46.60 | $48.42 | 53582 |
| 2022-07-27 | 46.41 | $48.60 | 69766 |
| 2022-07-26 | 46.18 | $47.25 | 58476 |
| 2022-07-25 | 46.07 | $47.11 | 54119 |
| 2022-07-22 | 45.96 | $50.01 | 77158 |
| 2022-07-21 | 45.54 | $48.01 | 71542 |
| 2022-07-20 | 45.28 | $46.00 | 29262 |
| 2022-07-19 | 45.20 | $45.43 | 68143 |
| 2022-07-18 | 45.17 | $43.58 | 88199 |
| 2022-07-15 | 45.34 | $42.82 | 87703 |
| 2022-07-14 | 45.61 | $42.71 | 78179 |
| 2022-07-13 | 45.91 | $44.56 | 69408 |
| 2022-07-12 | 46.06 | $44.50 | 71603 |
| 2022-07-11 | 46.22 | $44.57 | 46213 |
| 2022-07-08 | 46.39 | $45.60 | 30030 |
| 2022-07-07 | 46.48 | $45.94 | 55689 |
| 2022-07-06 | 46.53 | $46.07 | 48459 |
| 2022-07-05 | 46.58 | $49.58 | 81480 |
| 2022-07-01 | 46.27 | $46.20 | 85339 |
| 2022-06-30 | 46.27 | $42.79 | 39118 |
| 2022-06-29 | 46.64 | $44.11 | 46302 |
| 2022-06-28 | 46.90 | $44.07 | 56560 |
| 2022-06-27 | 47.20 | $46.33 | 52004 |
| 2022-06-24 | 47.30 | $47.33 | 209876 |
| 2022-06-23 | 47.29 | $45.39 | 94592 |
| 2022-06-22 | 47.49 | $40.86 | 82961 |
| 2022-06-21 | 48.19 | $40.54 | 98732 |
| 2022-06-17 | 48.99 | $40.22 | 106677 |
| 2022-06-16 | 49.92 | $40.67 | 127462 |
| 2022-06-15 | 50.89 | $45.40 | 105016 |
| 2022-06-14 | 51.47 | $45.81 | 132973 |
| 2022-06-13 | 52.07 | $47.25 | 173438 |
| 2022-06-10 | 52.57 | $54.00 | 285738 |
| 2022-06-09 | 52.42 | $58.17 | 67293 |
| 2022-06-08 | 51.82 | $58.52 | 76409 |
| 2022-06-07 | 51.11 | $59.53 | 77453 |
| 2022-06-06 | 50.23 | $59.47 | 112285 |
| 2022-06-03 | 49.25 | $56.54 | 92355 |
| 2022-06-02 | 48.49 | $56.54 | 131810 |
| 2022-06-01 | 47.64 | $56.83 | 216124 |
| 2022-05-31 | 46.67 | $51.19 | 105759 |
| 2022-05-27 | 46.20 | $50.41 | 100926 |
| 2022-05-26 | 45.75 | $47.29 | 112417 |
| 2022-05-25 | 45.59 | $44.45 | 96787 |
| 2022-05-24 | 45.71 | $41.31 | 61501 |
| 2022-05-23 | 46.17 | $43.75 | 101878 |
| 2022-05-20 | 46.43 | $44.51 | 46705 |
| 2022-05-19 | 46.63 | $44.16 | 111386 |
| 2022-05-18 | 46.89 | $42.74 | 104183 |
| 2022-05-17 | 47.33 | $46.69 | 103974 |
| 2022-05-16 | 47.39 | $44.24 | 87524 |
| 2022-05-13 | 47.72 | $45.53 | 121873 |
| 2022-05-12 | 47.96 | $42.67 | 149290 |
| 2022-05-11 | 48.51 | $40.55 | 240151 |
| 2022-05-10 | 49.35 | $43.86 | 106798 |
| 2022-05-09 | 49.93 | $45.37 | 91256 |
| 2022-05-06 | 50.41 | $46.45 | 76227 |
| 2022-05-05 | 50.82 | $46.99 | 123080 |
| 2022-05-04 | 51.23 | $50.59 | 105572 |
| 2022-05-03 | 51.30 | $48.42 | 137221 |
| 2022-05-02 | 51.60 | $46.61 | 96056 |
| 2022-04-29 | 52.12 | $46.02 | 66625 |
| 2022-04-28 | 52.77 | $48.59 | 187218 |
| 2022-04-27 | 53.20 | $45.30 | 82362 |
| 2022-04-26 | 54.04 | $46.63 | 149291 |
| 2022-04-25 | 54.82 | $47.48 | 116704 |
| 2022-04-22 | 55.59 | $46.45 | 104659 |
| 2022-04-21 | 56.55 | $49.02 | 152369 |
| 2022-04-20 | 57.34 | $51.39 | 158847 |
| 2022-04-19 | 57.97 | $51.90 | 183317 |
| 2022-04-18 | 58.61 | $49.67 | 95882 |
| 2022-04-14 | 59.55 | $50.51 | 103701 |
| 2022-04-13 | 60.50 | $52.44 | 83364 |
| 2022-04-12 | 61.35 | $51.91 | 120231 |
| 2022-04-11 | 62.34 | $52.82 | 118788 |
| 2022-04-08 | 63.35 | $51.84 | 93231 |
| 2022-04-07 | 64.56 | $52.54 | 147494 |
| 2022-04-06 | 65.82 | $54.14 | 113856 |
| 2022-04-05 | 67.05 | $56.34 | 123505 |
| 2022-04-04 | 68.18 | $58.26 | 56660 |
| 2022-04-01 | 69.22 | $58.63 | 90393 |
| 2022-03-31 | 70.34 | $59.10 | 209970 |
| 2022-03-30 | 71.52 | $62.02 | 101234 |
| 2022-03-29 | 72.52 | $65.46 | 106429 |
| 2022-03-28 | 73.27 | $62.65 | 98773 |
| 2022-03-25 | 74.38 | $63.02 | 138324 |
| 2022-03-24 | 75.58 | $64.85 | 116091 |
| 2022-03-23 | 76.71 | $67.10 | 125503 |
| 2022-03-22 | 77.72 | $71.25 | 91300 |
| 2022-03-21 | 78.40 | $72.27 | 94426 |
| 2022-03-18 | 79.05 | $76.95 | 120164 |
| 2022-03-17 | 79.27 | $74.90 | 92882 |
| 2022-03-16 | 79.73 | $70.20 | 131766 |
| 2022-03-15 | 80.73 | $65.50 | 91647 |
| 2022-03-14 | 82.33 | $63.36 | 141860 |
| 2022-03-11 | 84.33 | $67.43 | 113515 |
| 2022-03-10 | 86.11 | $71.82 | 83545 |
| 2022-03-09 | 87.61 | $74.72 | 88339 |
| 2022-03-08 | 88.97 | $72.33 | 166038 |
| 2022-03-07 | 90.72 | $76.13 | 133385 |
| 2022-03-04 | 92.26 | $84.27 | 100485 |
| 2022-03-03 | 93.10 | $89.29 | 60632 |
| 2022-03-02 | 93.50 | $91.89 | 77718 |
| 2022-03-01 | 93.67 | $94.22 | 169504 |
| 2022-02-28 | 93.61 | $96.12 | 95929 |
| 2022-02-25 | 93.35 | $91.70 | 51781 |
| 2022-02-24 | 93.52 | $86.89 | 97295 |
| 2022-02-23 | 94.22 | $82.20 | 86128 |
| 2022-02-22 | 95.49 | $84.55 | 105955 |
| 2022-02-18 | 96.64 | $91.19 | 108476 |
| 2022-02-17 | 97.21 | $86.46 | 106489 |
| 2022-02-16 | 98.34 | $92.74 | 54998 |
| 2022-02-15 | 98.93 | $95.08 | 36021 |
| 2022-02-14 | 99.34 | $92.47 | 34491 |
| 2022-02-11 | 100.06 | $92.91 | 49495 |
| 2022-02-10 | 100.81 | $95.35 | 61114 |
| 2022-02-09 | 101.39 | $98.83 | 48713 |
| 2022-02-08 | 101.66 | $97.98 | 41812 |
| 2022-02-07 | 102.04 | $94.16 | 42057 |
| 2022-02-04 | 102.87 | $93.29 | 66265 |
| 2022-02-03 | 103.88 | $96.09 | 47231 |
| 2022-02-02 | 104.70 | $99.03 | 48193 |
| 2022-02-01 | 105.30 | $97.52 | 90686 |
| 2022-01-31 | 106.12 | $96.88 | 76795 |
| 2022-01-28 | 107.09 | $93.13 | 89106 |
| 2022-01-27 | 108.56 | $94.29 | 48520 |
| 2022-01-26 | 110.06 | $98.66 | 54158 |
| 2022-01-25 | 111.26 | $100.56 | 56111 |
| 2022-01-24 | 112.39 | $104.41 | 133032 |
| 2022-01-21 | 113.23 | $96.86 | 132851 |
| 2022-01-20 | 114.95 | $98.32 | 140407 |
| 2022-01-19 | 116.70 | $105.97 | 92419 |
| 2022-01-18 | 117.83 | $109.69 | 71873 |
| 2022-01-14 | 118.69 | $119.86 | 52292 |
| 2022-01-13 | 118.57 | $124.02 | 72498 |
| 2022-01-12 | 117.99 | $120.02 | 91339 |
| 2022-01-11 | 117.78 | $114.52 | 61664 |
| 2022-01-10 | 118.12 | $112.69 | 114074 |
| 2022-01-07 | 118.70 | $112.43 | 119998 |
| 2022-01-06 | 119.36 | $119.78 | 76227 |
| 2022-01-05 | 119.31 | $119.82 | 61426 |
| 2022-01-04 | 119.26 | $121.79 | 52528 |
| 2022-01-03 | 118.99 | $121.10 | 97823 |
| 2021-12-31 | 118.77 | $127.29 | 117942 |
| 2021-12-30 | 117.87 | $126.93 | 46464 |
| 2021-12-29 | 116.92 | $128.36 | 64766 |
| 2021-12-28 | 115.72 | $130.87 | 68682 |
| 2021-12-27 | 114.12 | $128.96 | 77195 |
| 2021-12-23 | 112.56 | $125.49 | 73051 |
| 2021-12-22 | 111.20 | $127.92 | 90592 |
| 2021-12-21 | 109.44 | $119.09 | 46777 |
| 2021-12-20 | 108.42 | $112.78 | 63923 |
| 2021-12-17 | 107.96 | $114.75 | 91822 |
| 2021-12-16 | 107.25 | $114.87 | 41914 |
| 2021-12-15 | 106.45 | $119.97 | 47234 |
| 2021-12-14 | 105.02 | $117.50 | 97341 |
| 2021-12-13 | 103.71 | $120.43 | 105722 |
| 2021-12-10 | 101.95 | $131.87 | 113689 |
| 2021-12-09 | 98.80 | $122.96 | 373487 |
| 2021-12-08 | 96.26 | $107.55 | 159568 |
| 2021-12-07 | 95.07 | $104.82 | 132141 |
| 2021-12-06 | 94.04 | $102.66 | 126849 |
| 2021-12-03 | 93.13 | $97.46 | 68127 |
| 2021-12-02 | 92.68 | $100.15 | 111134 |
| 2021-12-01 | 91.89 | $99.38 | 116801 |
| 2021-11-30 | 91.10 | $95.51 | 132057 |
| 2021-11-29 | 90.64 | $93.42 | 87545 |
| 2021-11-26 | 90.34 | $90.60 | 39284 |
| 2021-11-24 | 90.32 | $93.00 | 77686 |
| 2021-11-23 | 90.04 | $93.69 | 70095 |
| 2021-11-22 | 89.65 | $90.98 | 36010 |
| 2021-11-19 | 89.51 | $91.59 | 39035 |
| 2021-11-18 | 89.29 | $93.99 | 102533 |
| 2021-11-17 | 88.80 | $93.80 | 82552 |
| 2021-11-16 | 88.27 | $91.10 | 48324 |
| 2021-11-15 | 87.97 | $88.01 | 50667 |
| 2021-11-12 | 87.97 | $88.40 | 41644 |
| 2021-11-11 | 87.92 | $87.86 | 51418 |
| 2021-11-10 | 87.93 | $85.86 | 46826 |
| 2021-11-09 | 88.15 | $89.18 | 56529 |
| 2021-11-08 | 88.04 | $87.58 | 83851 |
| 2021-11-05 | 88.09 | $89.10 | 44915 |
| 2021-11-04 | 87.98 | $86.19 | 43607 |
| 2021-11-03 | 88.17 | $87.75 | 64207 |
| 2021-11-02 | 88.21 | $84.90 | 57370 |
| 2021-11-01 | 88.56 | $87.32 | 93441 |
| 2021-10-29 | 88.69 | $84.26 | 62382 |
| 2021-10-28 | 89.16 | $84.97 | 57955 |
| 2021-10-27 | 89.60 | $85.03 | 52090 |
| 2021-10-26 | 90.08 | $86.37 | 62872 |
| 2021-10-25 | 90.47 | $89.67 | 43692 |
| 2021-10-22 | 90.56 | $89.12 | 49311 |
| 2021-10-21 | 90.71 | $91.58 | 39413 |
| 2021-10-20 | 90.62 | $90.96 | 41072 |
| 2021-10-19 | 90.58 | $87.74 | 51438 |
| 2021-10-18 | 90.88 | $90.43 | 43680 |
| 2021-10-15 | 90.93 | $85.95 | 74246 |
| 2021-10-14 | 91.46 | $87.99 | 55092 |
| 2021-10-13 | 91.82 | $85.56 | 49333 |
| 2021-10-12 | 92.48 | $82.50 | 61321 |
| 2021-10-11 | 93.53 | $81.63 | 50544 |
| 2021-10-08 | 94.78 | $82.37 | 78433 |
| 2021-10-07 | 96.09 | $83.60 | 111479 |
| 2021-10-06 | 97.40 | $82.95 | 290563 |
| 2021-10-05 | 98.92 | $95.98 | 51791 |
| 2021-10-04 | 99.23 | $94.60 | 40297 |
| 2021-10-01 | 99.72 | $95.44 | 52035 |
| 2021-09-30 | 100.17 | $96.39 | 68964 |
| 2021-09-29 | 100.57 | $98.82 | 54386 |
| 2021-09-28 | 100.76 | $98.74 | 54406 |
| 2021-09-27 | 100.97 | $102.71 | 41747 |
| 2021-09-24 | 100.78 | $100.33 | 47279 |
| 2021-09-23 | 100.83 | $102.11 | 46325 |
| 2021-09-22 | 100.70 | $98.58 | 55020 |
| 2021-09-21 | 100.92 | $95.04 | 45486 |
| 2021-09-20 | 101.54 | $97.35 | 61722 |
| 2021-09-17 | 101.98 | $100.39 | 84056 |
| 2021-09-16 | 102.15 | $101.99 | 65495 |
| 2021-09-15 | 102.16 | $103.16 | 49804 |
| 2021-09-14 | 102.06 | $100.89 | 52544 |
| 2021-09-13 | 102.18 | $104.27 | 85713 |
| 2021-09-10 | 101.96 | $103.26 | 84739 |
| 2021-09-09 | 101.82 | $100.31 | 207672 |
| 2021-09-08 | 101.98 | $93.83 | 214801 |
| 2021-09-07 | 102.84 | $102.96 | 87491 |
| 2021-09-03 | 102.83 | $101.46 | 120589 |
| 2021-09-02 | 102.97 | $104.19 | 73119 |
| 2021-09-01 | 102.85 | $108.48 | 94531 |
| 2021-08-31 | 102.25 | $108.71 | 214433 |
| 2021-08-30 | 101.57 | $106.22 | 83740 |
| 2021-08-27 | 101.08 | $104.85 | 104655 |
| 2021-08-26 | 100.69 | $101.06 | 27529 |
| 2021-08-25 | 100.65 | $102.75 | 54989 |
| 2021-08-24 | 100.43 | $102.37 | 96615 |
| 2021-08-23 | 100.22 | $98.99 | 73578 |
| 2021-08-20 | 100.35 | $100.81 | 53974 |
| 2021-08-19 | 100.31 | $97.00 | 62741 |
| 2021-08-18 | 100.65 | $96.29 | 36458 |
| 2021-08-17 | 101.11 | $96.49 | 112648 |
| 2021-08-16 | 101.60 | $101.73 | 86688 |
| 2021-08-13 | 101.59 | $100.70 | 61727 |
| 2021-08-12 | 101.68 | $105.23 | 29686 |
| 2021-08-11 | 101.31 | $107.03 | 87673 |
| 2021-08-10 | 100.70 | $103.48 | 138878 |
| 2021-08-09 | 100.41 | $104.49 | 43125 |
| 2021-08-06 | 99.98 | $106.61 | 33849 |
| 2021-08-05 | 99.28 | $106.43 | 66415 |
| 2021-08-04 | 98.53 | $101.32 | 65686 |
| 2021-08-03 | 98.24 | $106.71 | 65911 |
| 2021-08-02 | 97.35 | $105.52 | 74722 |
| 2021-07-30 | 96.49 | $104.39 | 93593 |
| 2021-07-29 | 95.65 | $105.68 | 188296 |
| 2021-07-28 | 94.60 | $93.35 | 39408 |
| 2021-07-27 | 94.73 | $93.22 | 33191 |
| 2021-07-26 | 94.89 | $94.05 | 51466 |
| 2021-07-23 | 94.98 | $94.73 | 41648 |
| 2021-07-22 | 95.00 | $91.14 | 55216 |
| 2021-07-21 | 95.41 | $92.72 | 75519 |
| 2021-07-20 | 95.69 | $90.73 | 137774 |
| 2021-07-19 | 96.22 | $83.50 | 114482 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
131.32
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.49
Average
107.47
Maximum
210.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 131.32 | $132.20 | 89300 |
| 2026-07-14 | 131.21 | $128.76 | 125200 |
| 2026-07-13 | 131.39 | $125.30 | 73100 |
| 2026-07-10 | 131.88 | $127.30 | 67100 |
| 2026-07-09 | 132.11 | $125.75 | 102500 |
| 2026-07-08 | 132.42 | $122.29 | 88848 |
| 2026-07-07 | 133.00 | $127.09 | 75648 |
| 2026-07-06 | 133.04 | $129.83 | 129600 |
| 2026-07-02 | 132.73 | $134.53 | 103210 |
| 2026-07-01 | 131.86 | $135.01 | 191600 |
| 2026-06-30 | 130.84 | $142.41 | 171800 |
| 2026-06-29 | 128.98 | $145.15 | 98300 |
| 2026-06-26 | 126.69 | $147.55 | 212847 |
| 2026-06-25 | 124.00 | $141.88 | 198146 |
| 2026-06-24 | 121.72 | $141.91 | 187920 |
| 2026-06-23 | 119.28 | $127.49 | 126200 |
| 2026-06-22 | 118.11 | $125.59 | 155100 |
| 2026-06-18 | 117.07 | $131.78 | 196800 |
| 2026-06-17 | 115.28 | $120.87 | 218819 |
| 2026-06-16 | 114.41 | $121.04 | 116417 |
| 2026-06-15 | 113.40 | $119.85 | 89000 |
| 2026-06-12 | 112.39 | $120.72 | 99514 |
| 2026-06-11 | 111.21 | $120.87 | 109948 |
| 2026-06-10 | 109.94 | $111.92 | 112959 |
| 2026-06-09 | 109.48 | $114.00 | 111942 |
| 2026-06-08 | 108.79 | $108.01 | 104300 |
| 2026-06-05 | 108.67 | $109.00 | 55712 |
| 2026-06-04 | 108.45 | $111.79 | 56904 |
| 2026-06-03 | 107.96 | $110.30 | 94900 |
| 2026-06-02 | 107.58 | $114.86 | 74000 |
| 2026-06-01 | 106.70 | $112.78 | 83704 |
| 2026-05-29 | 106.01 | $110.36 | 123340 |
| 2026-05-28 | 105.56 | $111.40 | 81043 |
| 2026-05-27 | 105.01 | $112.75 | 83000 |
| 2026-05-26 | 104.35 | $110.98 | 117329 |
| 2026-05-22 | 103.89 | $105.23 | 205410 |
| 2026-05-21 | 104.03 | $115.46 | 285004 |
| 2026-05-20 | 103.21 | $98.01 | 180006 |
| 2026-05-19 | 104.18 | $94.11 | 116100 |
| 2026-05-18 | 105.64 | $96.66 | 143200 |
| 2026-05-15 | 106.98 | $96.16 | 147518 |
| 2026-05-14 | 108.46 | $102.58 | 122300 |
| 2026-05-13 | 109.33 | $103.25 | 81614 |
| 2026-05-12 | 110.16 | $103.50 | 95900 |
| 2026-05-11 | 110.99 | $108.15 | 55225 |
| 2026-05-08 | 111.38 | $107.73 | 96300 |
| 2026-05-07 | 111.80 | $108.28 | 122031 |
| 2026-05-06 | 112.18 | $109.50 | 139517 |
| 2026-05-05 | 112.46 | $105.54 | 97249 |
| 2026-05-04 | 113.13 | $100.28 | 145554 |
| 2026-05-01 | 114.35 | $110.46 | 85900 |
| 2026-04-30 | 114.61 | $112.44 | 87200 |
| 2026-04-29 | 114.67 | $111.46 | 87000 |
| 2026-04-28 | 114.83 | $117.23 | 118600 |
| 2026-04-27 | 114.39 | $115.98 | 130800 |
| 2026-04-24 | 114.02 | $117.13 | 108223 |
| 2026-04-23 | 113.51 | $119.87 | 92300 |
| 2026-04-22 | 112.71 | $122.00 | 96521 |
| 2026-04-21 | 111.65 | $121.69 | 132700 |
| 2026-04-20 | 110.57 | $120.43 | 121227 |
| 2026-04-17 | 109.53 | $116.08 | 119432 |
| 2026-04-16 | 108.85 | $104.71 | 101813 |
| 2026-04-15 | 109.27 | $105.76 | 80700 |
| 2026-04-14 | 109.59 | $110.08 | 94200 |
| 2026-04-13 | 109.49 | $108.53 | 136049 |
| 2026-04-10 | 109.53 | $104.60 | 149203 |
| 2026-04-09 | 109.95 | $112.15 | 123603 |
| 2026-04-08 | 109.63 | $113.02 | 122341 |
| 2026-04-07 | 109.20 | $106.29 | 122300 |
| 2026-04-06 | 109.43 | $112.91 | 108629 |
| 2026-04-02 | 109.04 | $110.84 | 69520 |
| 2026-04-01 | 108.84 | $111.49 | 147614 |
| 2026-03-31 | 108.62 | $110.91 | 200100 |
| 2026-03-30 | 108.49 | $107.34 | 168300 |
| 2026-03-27 | 108.77 | $106.81 | 115276 |
| 2026-03-26 | 109.19 | $111.27 | 93600 |
| 2026-03-25 | 109.26 | $112.34 | 102300 |
| 2026-03-24 | 109.29 | $110.24 | 100543 |
| 2026-03-23 | 109.57 | $110.01 | 94449 |
| 2026-03-20 | 109.95 | $104.05 | 246105 |
| 2026-03-19 | 111.02 | $107.43 | 188005 |
| 2026-03-18 | 111.88 | $105.17 | 112602 |
| 2026-03-17 | 113.07 | $107.62 | 106023 |
| 2026-03-16 | 114.14 | $107.65 | 108200 |
| 2026-03-13 | 115.32 | $106.75 | 66624 |
| 2026-03-12 | 116.66 | $105.75 | 97100 |
| 2026-03-11 | 118.22 | $107.12 | 44015 |
| 2026-03-10 | 119.76 | $108.95 | 78420 |
| 2026-03-09 | 121.21 | $109.86 | 77153 |
| 2026-03-06 | 122.65 | $112.88 | 97912 |
| 2026-03-05 | 123.84 | $113.19 | 151806 |
| 2026-03-04 | 125.06 | $117.29 | 77500 |
| 2026-03-03 | 125.88 | $120.03 | 78700 |
| 2026-03-02 | 126.40 | $120.87 | 90044 |
| 2026-02-27 | 126.80 | $125.62 | 61100 |
| 2026-02-26 | 126.70 | $126.30 | 59000 |
| 2026-02-25 | 126.46 | $126.08 | 127300 |
| 2026-02-24 | 126.19 | $122.89 | 128500 |
| 2026-02-23 | 126.18 | $124.13 | 92300 |
| 2026-02-20 | 126.02 | $129.66 | 78226 |
| 2026-02-19 | 125.29 | $130.74 | 50428 |
| 2026-02-18 | 124.44 | $131.25 | 56415 |
| 2026-02-17 | 123.48 | $130.12 | 74100 |
| 2026-02-13 | 122.60 | $130.13 | 91411 |
| 2026-02-12 | 121.70 | $124.78 | 113904 |
| 2026-02-11 | 121.30 | $129.43 | 101545 |
| 2026-02-10 | 120.45 | $131.54 | 105029 |
| 2026-02-09 | 119.36 | $126.74 | 138600 |
| 2026-02-06 | 118.69 | $125.88 | 130200 |
| 2026-02-05 | 118.02 | $122.35 | 103000 |
| 2026-02-04 | 117.57 | $123.11 | 147729 |
| 2026-02-03 | 116.93 | $116.29 | 165000 |
| 2026-02-02 | 116.86 | $111.66 | 122741 |
| 2026-01-30 | 117.16 | $112.65 | 95923 |
| 2026-01-29 | 117.30 | $115.26 | 103800 |
| 2026-01-28 | 117.12 | $112.72 | 65900 |
| 2026-01-27 | 117.11 | $113.30 | 84200 |
| 2026-01-26 | 117.00 | $114.22 | 78809 |
| 2026-01-23 | 116.73 | $116.12 | 93700 |
| 2026-01-22 | 116.20 | $122.40 | 90400 |
| 2026-01-21 | 114.95 | $125.23 | 67645 |
| 2026-01-20 | 113.33 | $120.60 | 90437 |
| 2026-01-16 | 112.08 | $123.06 | 110533 |
| 2026-01-15 | 110.52 | $125.47 | 76300 |
| 2026-01-14 | 108.65 | $123.77 | 107800 |
| 2026-01-13 | 106.87 | $127.28 | 122600 |
| 2026-01-12 | 104.65 | $123.46 | 102636 |
| 2026-01-09 | 102.72 | $120.70 | 141621 |
| 2026-01-08 | 100.95 | $106.17 | 145147 |
| 2026-01-07 | 100.54 | $98.37 | 116123 |
| 2026-01-06 | 100.85 | $100.36 | 73815 |
| 2026-01-05 | 101.00 | $98.10 | 84343 |
| 2026-01-02 | 101.39 | $97.78 | 66600 |
| 2025-12-31 | 101.98 | $97.54 | 62928 |
| 2025-12-30 | 102.74 | $99.87 | 80714 |
| 2025-12-29 | 103.42 | $99.36 | 106313 |
| 2025-12-26 | 104.31 | $101.77 | 58983 |
| 2025-12-24 | 105.11 | $101.07 | 83300 |
| 2025-12-23 | 106.13 | $97.99 | 88517 |
| 2025-12-22 | 107.53 | $98.40 | 94760 |
| 2025-12-19 | 109.01 | $103.04 | 175400 |
| 2025-12-18 | 110.06 | $106.03 | 75800 |
| 2025-12-17 | 110.85 | $107.18 | 95700 |
| 2025-12-16 | 111.55 | $108.42 | 150700 |
| 2025-12-15 | 112.14 | $107.92 | 112000 |
| 2025-12-12 | 112.84 | $106.93 | 123546 |
| 2025-12-11 | 113.69 | $106.05 | 164000 |
| 2025-12-10 | 114.72 | $100.57 | 167959 |
| 2025-12-09 | 116.39 | $99.62 | 111300 |
| 2025-12-08 | 118.25 | $96.28 | 204140 |
| 2025-12-05 | 120.55 | $103.66 | 129831 |
| 2025-12-04 | 122.23 | $103.82 | 294936 |
| 2025-12-03 | 123.98 | $133.98 | 97905 |
| 2025-12-02 | 122.82 | $129.48 | 99300 |
| 2025-12-01 | 122.04 | $129.34 | 106900 |
| 2025-11-28 | 121.24 | $131.58 | 50322 |
| 2025-11-26 | 120.18 | $133.18 | 76844 |
| 2025-11-25 | 118.93 | $130.45 | 106700 |
| 2025-11-24 | 117.95 | $119.22 | 130350 |
| 2025-11-21 | 118.10 | $120.77 | 145100 |
| 2025-11-20 | 118.17 | $107.75 | 125616 |
| 2025-11-19 | 119.60 | $109.89 | 80128 |
| 2025-11-18 | 120.91 | $110.87 | 147600 |
| 2025-11-17 | 122.22 | $111.22 | 142600 |
| 2025-11-14 | 123.58 | $120.64 | 98200 |
| 2025-11-13 | 124.06 | $119.94 | 105000 |
| 2025-11-12 | 124.64 | $124.73 | 137137 |
| 2025-11-11 | 124.77 | $124.56 | 127343 |
| 2025-11-10 | 124.93 | $122.31 | 127614 |
| 2025-11-07 | 125.28 | $121.69 | 128415 |
| 2025-11-06 | 125.69 | $120.25 | 115000 |
| 2025-11-05 | 126.24 | $123.09 | 107210 |
| 2025-11-04 | 126.52 | $123.29 | 120100 |
| 2025-11-03 | 126.77 | $122.33 | 149305 |
| 2025-10-31 | 127.12 | $120.23 | 204800 |
| 2025-10-30 | 127.72 | $122.24 | 93607 |
| 2025-10-29 | 128.17 | $126.05 | 102025 |
| 2025-10-28 | 128.27 | $132.24 | 102000 |
| 2025-10-27 | 127.77 | $132.96 | 67000 |
| 2025-10-24 | 127.19 | $133.23 | 45930 |
| 2025-10-23 | 126.57 | $132.46 | 48004 |
| 2025-10-22 | 126.02 | $128.44 | 82900 |
| 2025-10-21 | 125.88 | $131.08 | 50641 |
| 2025-10-20 | 125.51 | $127.78 | 45500 |
| 2025-10-17 | 125.49 | $126.01 | 99100 |
| 2025-10-16 | 125.72 | $125.14 | 92648 |
| 2025-10-15 | 126.15 | $126.25 | 95600 |
| 2025-10-14 | 126.58 | $127.11 | 106746 |
| 2025-10-13 | 127.04 | $119.63 | 93407 |
| 2025-10-10 | 128.36 | $118.65 | 90052 |
| 2025-10-09 | 129.92 | $122.07 | 93800 |
| 2025-10-08 | 131.32 | $123.54 | 91800 |
| 2025-10-07 | 132.70 | $121.18 | 105716 |
| 2025-10-06 | 134.42 | $124.10 | 125624 |
| 2025-10-03 | 136.01 | $131.20 | 75500 |
| 2025-10-02 | 137.03 | $128.51 | 53700 |
| 2025-10-01 | 138.40 | $131.34 | 63111 |
| 2025-09-30 | 139.54 | $128.49 | 80152 |
| 2025-09-29 | 140.99 | $131.66 | 90400 |
| 2025-09-26 | 142.18 | $130.35 | 84600 |
| 2025-09-25 | 143.53 | $129.82 | 98542 |
| 2025-09-24 | 144.99 | $135.79 | 95300 |
| 2025-09-23 | 145.89 | $135.44 | 114900 |
| 2025-09-22 | 146.87 | $134.80 | 126920 |
| 2025-09-19 | 147.96 | $143.96 | 213838 |
| 2025-09-18 | 148.12 | $149.57 | 123900 |
| 2025-09-17 | 147.75 | $148.18 | 115437 |
| 2025-09-16 | 147.54 | $150.41 | 95627 |
| 2025-09-15 | 147.13 | $149.74 | 94795 |
| 2025-09-12 | 146.82 | $151.86 | 126800 |
| 2025-09-11 | 146.32 | $155.71 | 104137 |
| 2025-09-10 | 145.45 | $147.43 | 66400 |
| 2025-09-09 | 145.37 | $147.24 | 71500 |
| 2025-09-08 | 145.25 | $153.71 | 73400 |
| 2025-09-05 | 144.41 | $154.17 | 86210 |
| 2025-09-04 | 143.42 | $148.87 | 125600 |
| 2025-09-03 | 142.85 | $139.00 | 70913 |
| 2025-09-02 | 143.20 | $136.23 | 61047 |
| 2025-08-29 | 143.81 | $140.36 | 76232 |
| 2025-08-28 | 143.94 | $139.27 | 46206 |
| 2025-08-27 | 144.08 | $139.73 | 51300 |
| 2025-08-26 | 144.08 | $140.99 | 69328 |
| 2025-08-25 | 143.87 | $142.53 | 98916 |
| 2025-08-22 | 143.41 | $146.28 | 255638 |
| 2025-08-21 | 142.47 | $131.80 | 274800 |
| 2025-08-20 | 142.85 | $148.95 | 109708 |
| 2025-08-19 | 141.49 | $155.36 | 108000 |
| 2025-08-18 | 139.36 | $153.30 | 95300 |
| 2025-08-15 | 137.20 | $155.99 | 96000 |
| 2025-08-14 | 134.56 | $156.16 | 120250 |
| 2025-08-13 | 131.68 | $155.09 | 162430 |
| 2025-08-12 | 128.68 | $146.23 | 162046 |
| 2025-08-11 | 126.34 | $134.37 | 146007 |
| 2025-08-08 | 125.05 | $133.23 | 79710 |
| 2025-08-07 | 123.80 | $132.18 | 97526 |
| 2025-08-06 | 122.61 | $131.47 | 90624 |
| 2025-08-05 | 121.41 | $134.10 | 130700 |
| 2025-08-04 | 119.86 | $133.59 | 120200 |
| 2025-08-01 | 118.25 | $123.99 | 183225 |
| 2025-07-31 | 117.50 | $119.47 | 99528 |
| 2025-07-30 | 117.18 | $119.78 | 97935 |
| 2025-07-29 | 116.79 | $121.65 | 59623 |
| 2025-07-28 | 116.15 | $121.90 | 65601 |
| 2025-07-25 | 115.41 | $120.05 | 58000 |
| 2025-07-24 | 114.77 | $118.94 | 96600 |
| 2025-07-23 | 114.15 | $125.98 | 120932 |
| 2025-07-22 | 112.75 | $121.85 | 183200 |
| 2025-07-21 | 111.66 | $107.61 | 99321 |
| 2025-07-18 | 111.87 | $107.14 | 123038 |
| 2025-07-17 | 112.04 | $109.46 | 95500 |
| 2025-07-16 | 111.93 | $108.98 | 150932 |
| 2025-07-15 | 111.80 | $107.95 | 258557 |
| 2025-07-14 | 111.70 | $117.03 | 369910 |
| 2025-07-11 | 110.66 | $119.35 | 183600 |
| 2025-07-10 | 109.29 | $121.84 | 317704 |
| 2025-07-09 | 107.61 | $117.96 | 205300 |
| 2025-07-08 | 106.20 | $112.57 | 243200 |
| 2025-07-07 | 105.21 | $109.75 | 296695 |
| 2025-07-03 | 104.43 | $113.33 | 223348 |
| 2025-07-02 | 103.23 | $117.41 | 379400 |
| 2025-07-01 | 101.51 | $114.17 | 266943 |
| 2025-06-30 | 99.98 | $104.55 | 223000 |
| 2025-06-27 | 99.29 | $107.02 | 313714 |
| 2025-06-26 | 98.30 | $103.14 | 294900 |
| 2025-06-25 | 97.62 | $101.48 | 387700 |
| 2025-06-24 | 97.08 | $103.81 | 277921 |
| 2025-06-23 | 96.26 | $103.37 | 247612 |
| 2025-06-20 | 95.40 | $95.27 | 340805 |
| 2025-06-18 | 95.29 | $91.49 | 321235 |
| 2025-06-17 | 95.56 | $94.26 | 273600 |
| 2025-06-16 | 95.64 | $97.68 | 239150 |
| 2025-06-13 | 95.46 | $93.15 | 95700 |
| 2025-06-12 | 95.78 | $99.54 | 112800 |
| 2025-06-11 | 95.53 | $97.72 | 149142 |
| 2025-06-10 | 95.53 | $105.56 | 280000 |
| 2025-06-09 | 94.78 | $97.94 | 142500 |
| 2025-06-06 | 94.79 | $94.01 | 88500 |
| 2025-06-05 | 95.20 | $96.09 | 132011 |
| 2025-06-04 | 95.43 | $95.83 | 78041 |
| 2025-06-03 | 95.70 | $91.53 | 75800 |
| 2025-06-02 | 96.43 | $87.96 | 63803 |
| 2025-05-30 | 97.57 | $90.28 | 72924 |
| 2025-05-29 | 98.51 | $91.42 | 62700 |
| 2025-05-28 | 99.37 | $91.93 | 64507 |
| 2025-05-27 | 100.21 | $97.44 | 78600 |
| 2025-05-23 | 100.52 | $90.91 | 74239 |
| 2025-05-22 | 101.48 | $87.89 | 99500 |
| 2025-05-21 | 102.78 | $89.32 | 160733 |
| 2025-05-20 | 103.99 | $96.13 | 139298 |
| 2025-05-19 | 104.55 | $109.85 | 87800 |
| 2025-05-16 | 103.72 | $111.51 | 50300 |
| 2025-05-15 | 102.66 | $108.08 | 32463 |
| 2025-05-14 | 101.85 | $106.78 | 52300 |
| 2025-05-13 | 101.11 | $112.42 | 54030 |
| 2025-05-12 | 99.75 | $108.01 | 58844 |
| 2025-05-09 | 98.72 | $101.53 | 38321 |
| 2025-05-08 | 98.25 | $102.46 | 40600 |
| 2025-05-07 | 97.66 | $99.51 | 45100 |
| 2025-05-06 | 97.30 | $98.07 | 43635 |
| 2025-05-05 | 97.07 | $101.74 | 48300 |
| 2025-05-02 | 96.50 | $102.72 | 54721 |
| 2025-05-01 | 95.80 | $96.44 | 48100 |
| 2025-04-30 | 95.74 | $96.80 | 90402 |
| 2025-04-29 | 95.69 | $96.54 | 37415 |
| 2025-04-28 | 95.70 | $97.38 | 42314 |
| 2025-04-25 | 95.66 | $97.02 | 41717 |
| 2025-04-24 | 95.71 | $98.72 | 64506 |
| 2025-04-23 | 95.63 | $96.92 | 54000 |
| 2025-04-22 | 95.78 | $99.02 | 92423 |
| 2025-04-21 | 95.79 | $91.75 | 62830 |
| 2025-04-17 | 96.57 | $95.65 | 88525 |
| 2025-04-16 | 97.06 | $91.61 | 62713 |
| 2025-04-15 | 98.02 | $95.69 | 93940 |
| 2025-04-14 | 98.66 | $94.22 | 102719 |
| 2025-04-11 | 99.51 | $89.93 | 111940 |
| 2025-04-10 | 100.86 | $90.13 | 100800 |
| 2025-04-09 | 102.25 | $96.01 | 126814 |
| 2025-04-08 | 103.10 | $88.34 | 103134 |
| 2025-04-07 | 104.77 | $95.99 | 126717 |
| 2025-04-04 | 105.77 | $104.37 | 228542 |
| 2025-04-03 | 105.99 | $94.37 | 121000 |
| 2025-04-02 | 107.21 | $106.53 | 49354 |
| 2025-04-01 | 107.26 | $104.61 | 63200 |
| 2025-03-31 | 107.47 | $104.71 | 81530 |
| 2025-03-28 | 107.64 | $104.32 | 65045 |
| 2025-03-27 | 107.84 | $107.12 | 34600 |
| 2025-03-26 | 107.74 | $106.39 | 44517 |
| 2025-03-25 | 107.70 | $108.98 | 51900 |
| 2025-03-24 | 107.39 | $113.27 | 56345 |
| 2025-03-21 | 106.65 | $106.72 | 175900 |
| 2025-03-20 | 106.60 | $111.25 | 55614 |
| 2025-03-19 | 106.19 | $111.73 | 38848 |
| 2025-03-18 | 105.82 | $108.91 | 51500 |
| 2025-03-17 | 105.81 | $109.75 | 54709 |
| 2025-03-14 | 105.85 | $108.23 | 79700 |
| 2025-03-13 | 106.15 | $101.48 | 71572 |
| 2025-03-12 | 107.24 | $103.53 | 61319 |
| 2025-03-11 | 108.26 | $104.50 | 70100 |
| 2025-03-10 | 109.33 | $108.30 | 117400 |
| 2025-03-07 | 110.12 | $108.60 | 112978 |
| 2025-03-06 | 111.01 | $105.07 | 81700 |
| 2025-03-05 | 112.36 | $103.51 | 84103 |
| 2025-03-04 | 113.98 | $100.94 | 114500 |
| 2025-03-03 | 115.99 | $97.42 | 103320 |
| 2025-02-28 | 118.49 | $101.71 | 82000 |
| 2025-02-27 | 120.76 | $101.24 | 88122 |
| 2025-02-26 | 123.23 | $103.67 | 105554 |
| 2025-02-25 | 125.62 | $106.15 | 148802 |
| 2025-02-24 | 127.95 | $106.51 | 236348 |
| 2025-02-21 | 130.38 | $121.57 | 76600 |
| 2025-02-20 | 131.45 | $126.96 | 49507 |
| 2025-02-19 | 132.08 | $127.72 | 79600 |
| 2025-02-18 | 132.67 | $129.99 | 76900 |
| 2025-02-14 | 133.10 | $135.77 | 50717 |
| 2025-02-13 | 133.00 | $134.00 | 43500 |
| 2025-02-12 | 133.10 | $129.99 | 77800 |
| 2025-02-11 | 133.60 | $132.56 | 37500 |
| 2025-02-10 | 133.78 | $131.38 | 41445 |
| 2025-02-07 | 134.02 | $127.72 | 68900 |
| 2025-02-06 | 134.59 | $134.20 | 66235 |
| 2025-02-05 | 134.50 | $131.78 | 66632 |
| 2025-02-04 | 134.61 | $131.11 | 57638 |
| 2025-02-03 | 134.79 | $127.99 | 61703 |
| 2025-01-31 | 135.26 | $132.39 | 84500 |
| 2025-01-30 | 135.32 | $138.30 | 49400 |
| 2025-01-29 | 134.80 | $133.12 | 61325 |
| 2025-01-28 | 134.77 | $136.95 | 70300 |
| 2025-01-27 | 134.36 | $141.16 | 75018 |
| 2025-01-24 | 133.53 | $135.27 | 45299 |
| 2025-01-23 | 133.26 | $138.99 | 85200 |
| 2025-01-22 | 132.62 | $139.70 | 43800 |
| 2025-01-21 | 131.87 | $137.64 | 72407 |
| 2025-01-17 | 131.30 | $139.32 | 70604 |
| 2025-01-16 | 130.60 | $140.56 | 57112 |
| 2025-01-15 | 129.80 | $140.94 | 81626 |
| 2025-01-14 | 129.04 | $132.96 | 121635 |
| 2025-01-13 | 129.20 | $119.55 | 73505 |
| 2025-01-10 | 130.84 | $117.62 | 79068 |
| 2025-01-08 | 132.90 | $123.69 | 68038 |
| 2025-01-07 | 134.61 | $125.91 | 108700 |
| 2025-01-06 | 136.31 | $127.02 | 75200 |
| 2025-01-03 | 138.14 | $129.76 | 55782 |
| 2025-01-02 | 140.01 | $128.04 | 91800 |
| 2024-12-31 | 142.36 | $133.82 | 60529 |
| 2024-12-30 | 144.45 | $133.95 | 99200 |
| 2024-12-27 | 146.83 | $133.27 | 66724 |
| 2024-12-26 | 149.54 | $134.53 | 46100 |
| 2024-12-24 | 152.42 | $136.32 | 26300 |
| 2024-12-23 | 155.41 | $135.40 | 70321 |
| 2024-12-20 | 158.70 | $134.84 | 242207 |
| 2024-12-19 | 162.25 | $132.63 | 179449 |
| 2024-12-18 | 166.19 | $133.05 | 112461 |
| 2024-12-17 | 170.28 | $143.54 | 127724 |
| 2024-12-16 | 173.47 | $147.20 | 177221 |
| 2024-12-13 | 176.42 | $156.86 | 93546 |
| 2024-12-12 | 178.50 | $164.51 | 77362 |
| 2024-12-11 | 179.88 | $163.79 | 126971 |
| 2024-12-10 | 181.36 | $167.50 | 81235 |
| 2024-12-09 | 182.56 | $169.74 | 81731 |
| 2024-12-06 | 183.62 | $169.94 | 170842 |
| 2024-12-05 | 184.70 | $177.29 | 132100 |
| 2024-12-04 | 185.11 | $189.96 | 97982 |
| 2024-12-03 | 184.29 | $196.74 | 59027 |
| 2024-12-02 | 182.74 | $194.65 | 66036 |
| 2024-11-29 | 181.31 | $196.61 | 36649 |
| 2024-11-27 | 179.60 | $190.52 | 98339 |
| 2024-11-26 | 178.42 | $193.14 | 64800 |
| 2024-11-25 | 176.90 | $196.20 | 107621 |
| 2024-11-22 | 175.00 | $181.74 | 76008 |
| 2024-11-21 | 174.44 | $175.38 | 90045 |
| 2024-11-20 | 174.48 | $171.95 | 35006 |
| 2024-11-19 | 174.86 | $172.31 | 51400 |
| 2024-11-18 | 175.24 | $165.91 | 41600 |
| 2024-11-15 | 176.34 | $167.94 | 42800 |
| 2024-11-14 | 177.43 | $169.15 | 82126 |
| 2024-11-13 | 178.55 | $168.34 | 117100 |
| 2024-11-12 | 179.95 | $172.06 | 62822 |
| 2024-11-11 | 181.11 | $182.82 | 63827 |
| 2024-11-08 | 181.31 | $183.23 | 62528 |
| 2024-11-07 | 181.50 | $180.01 | 72000 |
| 2024-11-06 | 182.04 | $182.95 | 95900 |
| 2024-11-05 | 182.36 | $185.30 | 46913 |
| 2024-11-04 | 182.48 | $180.21 | 49331 |
| 2024-11-01 | 183.17 | $177.00 | 68200 |
| 2024-10-31 | 184.27 | $176.04 | 64237 |
| 2024-10-30 | 185.57 | $180.85 | 62700 |
| 2024-10-29 | 186.49 | $175.39 | 90000 |
| 2024-10-28 | 188.08 | $176.18 | 66547 |
| 2024-10-25 | 189.72 | $174.09 | 55926 |
| 2024-10-24 | 191.72 | $173.53 | 80939 |
| 2024-10-23 | 193.90 | $176.40 | 61900 |
| 2024-10-22 | 195.93 | $178.58 | 112000 |
| 2024-10-21 | 197.93 | $189.31 | 90917 |
| 2024-10-18 | 199.05 | $206.24 | 57800 |
| 2024-10-17 | 198.60 | $200.11 | 71169 |
| 2024-10-16 | 198.85 | $210.23 | 79940 |
| 2024-10-15 | 198.20 | $196.54 | 43835 |
| 2024-10-14 | 198.99 | $196.20 | 45500 |
| 2024-10-11 | 199.89 | $189.44 | 46106 |
| 2024-10-10 | 201.56 | $188.39 | 68100 |
| 2024-10-09 | 203.37 | $194.84 | 62100 |
| 2024-10-08 | 204.57 | $192.99 | 58500 |
| 2024-10-07 | 205.93 | $196.98 | 69600 |
| 2024-10-04 | 206.88 | $197.88 | 60700 |
| 2024-10-03 | 207.72 | $199.06 | 40900 |
| 2024-10-02 | 208.40 | $199.45 | 33800 |
| 2024-10-01 | 209.00 | $204.10 | 53215 |
| 2024-09-30 | 209.14 | $204.37 | 60900 |
| 2024-09-27 | 209.30 | $206.30 | 53618 |
| 2024-09-26 | 209.34 | $201.16 | 56572 |
| 2024-09-25 | 209.93 | $202.57 | 109261 |
| 2024-09-24 | 210.48 | $215.42 | 52924 |
| 2024-09-23 | 209.87 | $219.35 | 46300 |
| 2024-09-20 | 208.93 | $214.92 | 197200 |
| 2024-09-19 | 208.52 | $224.37 | 57022 |
| 2024-09-18 | 207.13 | $223.46 | 67221 |
| 2024-09-17 | 205.71 | $224.75 | 115500 |
| 2024-09-16 | 204.04 | $214.57 | 94800 |
| 2024-09-13 | 203.23 | $213.90 | 89000 |
| 2024-09-12 | 202.39 | $198.32 | 72026 |
| 2024-09-11 | 202.98 | $193.73 | 68700 |
| 2024-09-10 | 203.97 | $191.88 | 42800 |
| 2024-09-09 | 205.07 | $189.02 | 73412 |
| 2024-09-06 | 206.41 | $192.39 | 93700 |
| 2024-09-05 | 207.36 | $191.16 | 88100 |
| 2024-09-04 | 208.33 | $189.67 | 89400 |
| 2024-09-03 | 209.38 | $198.69 | 112710 |
| 2024-08-30 | 209.45 | $216.23 | 55949 |
| 2024-08-29 | 207.71 | $218.00 | 94400 |
| 2024-08-28 | 205.71 | $215.25 | 99300 |
| 2024-08-27 | 203.94 | $221.28 | 64536 |
| 2024-08-26 | 201.55 | $229.27 | 76011 |
| 2024-08-23 | 198.29 | $228.44 | 163800 |
| 2024-08-22 | 195.05 | $238.30 | 211346 |
| 2024-08-21 | 190.71 | $207.60 | 109919 |
| 2024-08-20 | 189.21 | $198.71 | 66420 |
| 2024-08-19 | 188.55 | $196.72 | 26649 |
| 2024-08-16 | 188.05 | $193.13 | 71900 |
| 2024-08-15 | 187.83 | $195.13 | 113728 |
| 2024-08-14 | 187.34 | $185.67 | 74200 |
| 2024-08-13 | 187.73 | $185.27 | 42900 |
| 2024-08-12 | 188.19 | $179.54 | 37129 |
| 2024-08-09 | 189.11 | $181.05 | 31800 |
| 2024-08-08 | 189.79 | $177.89 | 34608 |
| 2024-08-07 | 190.67 | $170.64 | 100225 |
| 2024-08-06 | 192.09 | $176.83 | 78000 |
| 2024-08-05 | 192.75 | $174.41 | 80289 |
| 2024-08-02 | 193.48 | $185.96 | 81930 |
| 2024-08-01 | 192.88 | $198.24 | 92700 |
| 2024-07-31 | 190.82 | $209.89 | 76800 |
| 2024-07-30 | 187.31 | $210.21 | 61500 |
| 2024-07-29 | 183.43 | $207.68 | 120600 |
| 2024-07-26 | 179.47 | $216.02 | 104826 |
| 2024-07-25 | 174.36 | $204.09 | 95615 |
| 2024-07-24 | 170.08 | $190.03 | 62303 |
| 2024-07-23 | 166.89 | $196.79 | 75045 |
| 2024-07-22 | 162.81 | $190.69 | 86165 |
| 2024-07-19 | 159.07 | $180.65 | 43470 |
| 2024-07-18 | 156.11 | $177.55 | 164858 |
| 2024-07-17 | 153.29 | $183.00 | 94457 |
| 2024-07-16 | 149.81 | $188.98 | 198110 |
| 2024-07-15 | 145.56 | $165.33 | 71141 |
| 2024-07-12 | 143.51 | $158.70 | 100742 |
| 2024-07-11 | 142.06 | $155.95 | 115482 |
| 2024-07-10 | 140.83 | $140.37 | 84157 |
| 2024-07-09 | 141.13 | $140.17 | 54957 |
| 2024-07-08 | 141.49 | $141.66 | 53372 |
| 2024-07-05 | 141.79 | $137.04 | 76439 |
| 2024-07-03 | 142.62 | $138.26 | 63951 |
| 2024-07-02 | 143.38 | $136.85 | 57840 |
| 2024-07-01 | 144.35 | $138.72 | 107716 |
| 2024-06-28 | 145.17 | $141.92 | 141998 |
| 2024-06-27 | 145.69 | $139.99 | 43673 |
| 2024-06-26 | 146.39 | $139.83 | 50628 |
| 2024-06-25 | 147.14 | $139.19 | 47870 |
| 2024-06-24 | 147.95 | $143.69 | 69391 |
| 2024-06-21 | 148.31 | $142.06 | 240111 |
| 2024-06-20 | 148.87 | $141.96 | 95632 |
| 2024-06-18 | 149.56 | $144.61 | 91355 |
| 2024-06-17 | 150.13 | $153.69 | 91446 |
| 2024-06-14 | 149.93 | $147.77 | 41228 |
| 2024-06-13 | 150.41 | $153.62 | 52962 |
| 2024-06-12 | 150.47 | $152.04 | 82293 |
| 2024-06-11 | 150.78 | $146.05 | 47397 |
| 2024-06-10 | 151.77 | $151.40 | 61162 |
| 2024-06-07 | 152.34 | $148.16 | 100294 |
| 2024-06-06 | 153.32 | $160.85 | 79322 |
| 2024-06-05 | 153.06 | $153.34 | 74718 |
| 2024-06-04 | 153.56 | $149.00 | 181762 |
| 2024-06-03 | 154.53 | $153.50 | 76492 |
| 2024-05-31 | 155.10 | $143.78 | 115598 |
| 2024-05-30 | 156.64 | $142.67 | 61798 |
| 2024-05-29 | 158.32 | $140.67 | 76078 |
| 2024-05-28 | 160.22 | $145.02 | 152183 |
| 2024-05-24 | 161.74 | $139.52 | 94445 |
| 2024-05-23 | 163.84 | $141.57 | 105112 |
| 2024-05-22 | 165.77 | $148.55 | 238497 |
| 2024-05-21 | 167.03 | $169.10 | 37533 |
| 2024-05-20 | 166.24 | $171.78 | 34362 |
| 2024-05-17 | 165.04 | $172.14 | 28118 |
| 2024-05-16 | 163.61 | $173.53 | 62104 |
| 2024-05-15 | 161.83 | $183.17 | 130287 |
| 2024-05-14 | 158.88 | $172.36 | 53154 |
| 2024-05-13 | 156.76 | $169.00 | 41758 |
| 2024-05-10 | 154.80 | $169.80 | 61819 |
| 2024-05-09 | 152.63 | $167.89 | 92137 |
| 2024-05-08 | 150.54 | $157.70 | 41401 |
| 2024-05-07 | 149.35 | $159.75 | 53473 |
| 2024-05-06 | 147.92 | $163.32 | 53822 |
| 2024-05-03 | 146.08 | $157.82 | 68768 |
| 2024-05-02 | 144.74 | $153.17 | 49073 |
| 2024-05-01 | 143.82 | $150.33 | 64688 |
| 2024-04-30 | 143.17 | $147.83 | 63748 |
| 2024-04-29 | 142.78 | $151.80 | 34169 |
| 2024-04-26 | 142.02 | $150.01 | 26360 |
| 2024-04-25 | 141.47 | $146.47 | 47193 |
| 2024-04-24 | 141.28 | $148.71 | 66486 |
| 2024-04-23 | 140.86 | $150.25 | 59892 |
| 2024-04-22 | 140.26 | $138.88 | 87623 |
| 2024-04-19 | 140.77 | $130.26 | 68141 |
| 2024-04-18 | 142.22 | $129.03 | 79131 |
| 2024-04-17 | 143.89 | $128.50 | 38715 |
| 2024-04-16 | 145.70 | $132.72 | 64635 |
| 2024-04-15 | 147.11 | $134.05 | 147428 |
| 2024-04-12 | 148.38 | $141.64 | 61998 |
| 2024-04-11 | 148.91 | $146.09 | 50000 |
| 2024-04-10 | 149.02 | $144.61 | 100439 |
| 2024-04-09 | 149.28 | $147.77 | 53452 |
| 2024-04-08 | 149.20 | $151.01 | 41612 |
| 2024-04-05 | 148.80 | $152.40 | 70076 |
| 2024-04-04 | 148.24 | $145.83 | 50358 |
| 2024-04-03 | 148.33 | $154.12 | 55636 |
| 2024-04-02 | 147.61 | $149.57 | 86091 |
| 2024-04-01 | 147.36 | $154.99 | 47900 |
| 2024-03-28 | 146.63 | $156.94 | 116810 |
| 2024-03-27 | 145.71 | $153.06 | 86002 |
| 2024-03-26 | 145.12 | $143.15 | 67904 |
| 2024-03-25 | 145.48 | $144.37 | 57375 |
| 2024-03-22 | 145.75 | $145.82 | 40678 |
| 2024-03-21 | 145.86 | $152.64 | 56727 |
| 2024-03-20 | 145.32 | $152.99 | 65027 |
| 2024-03-19 | 144.79 | $145.19 | 125425 |
| 2024-03-18 | 145.06 | $134.20 | 101619 |
| 2024-03-15 | 146.51 | $132.04 | 143789 |
| 2024-03-14 | 148.34 | $137.28 | 103924 |
| 2024-03-13 | 149.78 | $146.71 | 61707 |
| 2024-03-12 | 150.36 | $146.29 | 56239 |
| 2024-03-11 | 151.09 | $142.03 | 66081 |
| 2024-03-08 | 152.31 | $145.14 | 89803 |
| 2024-03-07 | 153.28 | $148.68 | 105780 |
| 2024-03-06 | 153.93 | $150.92 | 43882 |
| 2024-03-05 | 154.41 | $148.88 | 72602 |
| 2024-03-04 | 155.15 | $156.25 | 86340 |
| 2024-03-01 | 155.27 | $164.14 | 91967 |
| 2024-02-29 | 154.69 | $156.66 | 74592 |
| 2024-02-28 | 154.88 | $143.80 | 71823 |
| 2024-02-27 | 156.46 | $145.31 | 183947 |
| 2024-02-26 | 158.04 | $147.92 | 124405 |
| 2024-02-23 | 159.45 | $143.33 | 129818 |
| 2024-02-22 | 161.36 | $150.38 | 114579 |
| 2024-02-21 | 162.60 | $164.00 | 90121 |
| 2024-02-20 | 162.49 | $157.47 | 87632 |
| 2024-02-16 | 163.02 | $160.60 | 94090 |
| 2024-02-15 | 163.20 | $168.10 | 69414 |
| 2024-02-14 | 162.57 | $161.67 | 58348 |
| 2024-02-13 | 162.50 | $155.27 | 92048 |
| 2024-02-12 | 163.03 | $168.53 | 88142 |
| 2024-02-09 | 162.25 | $159.39 | 57159 |
| 2024-02-08 | 162.36 | $156.01 | 79470 |
| 2024-02-07 | 162.82 | $151.71 | 89725 |
| 2024-02-06 | 163.70 | $158.08 | 117242 |
| 2024-02-05 | 163.99 | $166.03 | 63738 |
| 2024-02-02 | 163.46 | $171.55 | 55956 |
| 2024-02-01 | 162.30 | $175.29 | 68349 |
| 2024-01-31 | 160.64 | $168.97 | 105922 |
| 2024-01-30 | 159.50 | $178.27 | 126202 |
| 2024-01-29 | 157.37 | $174.07 | 126320 |
| 2024-01-26 | 155.56 | $165.66 | 104987 |
| 2024-01-25 | 154.51 | $157.94 | 64684 |
| 2024-01-24 | 154.19 | $149.56 | 81113 |
| 2024-01-23 | 154.67 | $151.93 | 124409 |
| 2024-01-22 | 154.94 | $161.62 | 74260 |
| 2024-01-19 | 154.25 | $150.97 | 47269 |
| 2024-01-18 | 154.58 | $147.18 | 66365 |
| 2024-01-17 | 155.28 | $151.13 | 56503 |
| 2024-01-16 | 155.59 | $151.25 | 158467 |
| 2024-01-12 | 155.93 | $161.05 | 78062 |
| 2024-01-11 | 155.28 | $162.75 | 78389 |
| 2024-01-10 | 154.36 | $160.40 | 112023 |
| 2024-01-09 | 153.57 | $157.08 | 57488 |
| 2024-01-08 | 153.00 | $158.97 | 72987 |
| 2024-01-05 | 152.12 | $154.32 | 74797 |
| 2024-01-04 | 151.51 | $147.91 | 51439 |
| 2024-01-03 | 151.32 | $146.28 | 64611 |
| 2024-01-02 | 151.05 | $151.84 | 74250 |
| 2023-12-29 | 149.99 | $155.62 | 65576 |
| 2023-12-28 | 148.26 | $157.71 | 60287 |
| 2023-12-27 | 146.00 | $157.92 | 46749 |
| 2023-12-26 | 143.39 | $155.21 | 42845 |
| 2023-12-22 | 140.72 | $152.82 | 52405 |
| 2023-12-21 | 137.98 | $152.00 | 102734 |
| 2023-12-20 | 135.04 | $154.39 | 112347 |
| 2023-12-19 | 131.56 | $154.04 | 125289 |
| 2023-12-18 | 127.81 | $147.17 | 107465 |
| 2023-12-15 | 124.45 | $149.05 | 248292 |
| 2023-12-14 | 120.62 | $161.09 | 219524 |
| 2023-12-13 | 115.30 | $147.79 | 201008 |
| 2023-12-12 | 110.98 | $139.97 | 132526 |
| 2023-12-11 | 107.13 | $140.00 | 159184 |
| 2023-12-08 | 102.99 | $139.01 | 227535 |
| 2023-12-07 | 98.68 | $129.99 | 149726 |
| 2023-12-06 | 94.99 | $118.24 | 178225 |
| 2023-12-05 | 92.25 | $107.70 | 101712 |
| 2023-12-04 | 90.38 | $98.90 | 93347 |
| 2023-12-01 | 89.28 | $95.12 | 68588 |
| 2023-11-30 | 88.46 | $90.40 | 68787 |
| 2023-11-29 | 88.01 | $89.31 | 44764 |
| 2023-11-28 | 87.58 | $86.92 | 41966 |
| 2023-11-27 | 87.27 | $89.89 | 37364 |
| 2023-11-24 | 86.57 | $91.02 | 11083 |
| 2023-11-22 | 85.65 | $91.75 | 23125 |
| 2023-11-21 | 84.54 | $89.76 | 31792 |
| 2023-11-20 | 83.53 | $91.00 | 33462 |
| 2023-11-17 | 82.30 | $90.50 | 70909 |
| 2023-11-16 | 81.02 | $87.81 | 51923 |
| 2023-11-15 | 79.90 | $90.17 | 47062 |
| 2023-11-14 | 78.48 | $90.59 | 81592 |
| 2023-11-13 | 76.96 | $81.90 | 28832 |
| 2023-11-10 | 76.25 | $82.70 | 66919 |
| 2023-11-09 | 75.44 | $79.58 | 49896 |
| 2023-11-08 | 74.94 | $82.54 | 38296 |
| 2023-11-07 | 74.17 | $81.89 | 56263 |
| 2023-11-06 | 73.48 | $79.69 | 51401 |
| 2023-11-03 | 73.04 | $84.49 | 106267 |
| 2023-11-02 | 72.15 | $78.50 | 121326 |
| 2023-11-01 | 71.86 | $73.87 | 88076 |
| 2023-10-31 | 72.09 | $69.48 | 46816 |
| 2023-10-30 | 72.85 | $67.03 | 34509 |
| 2023-10-27 | 74.00 | $66.36 | 42655 |
| 2023-10-26 | 75.38 | $67.50 | 35787 |
| 2023-10-25 | 76.83 | $67.28 | 54303 |
| 2023-10-24 | 78.45 | $69.03 | 47075 |
| 2023-10-23 | 80.05 | $71.12 | 38500 |
| 2023-10-20 | 81.59 | $69.24 | 72660 |
| 2023-10-19 | 83.46 | $69.83 | 67491 |
| 2023-10-18 | 85.43 | $72.59 | 80957 |
| 2023-10-17 | 87.30 | $76.90 | 63620 |
| 2023-10-16 | 88.90 | $78.76 | 63929 |
| 2023-10-13 | 90.48 | $79.88 | 71891 |
| 2023-10-12 | 92.11 | $79.78 | 125732 |
| 2023-10-11 | 93.93 | $84.85 | 45482 |
| 2023-10-10 | 95.41 | $88.60 | 65550 |
| 2023-10-09 | 96.69 | $85.76 | 51915 |
| 2023-10-06 | 98.41 | $85.89 | 77675 |
| 2023-10-05 | 100.30 | $85.43 | 75907 |
| 2023-10-04 | 102.41 | $91.57 | 30165 |
| 2023-10-03 | 104.09 | $90.00 | 108693 |
| 2023-10-02 | 106.06 | $102.13 | 45899 |
| 2023-09-29 | 106.99 | $101.66 | 40652 |
| 2023-09-28 | 108.04 | $103.44 | 39128 |
| 2023-09-27 | 108.98 | $99.49 | 43030 |
| 2023-09-26 | 110.31 | $99.19 | 41163 |
| 2023-09-25 | 111.64 | $101.11 | 39033 |
| 2023-09-22 | 112.76 | $101.65 | 47879 |
| 2023-09-21 | 113.79 | $101.83 | 48511 |
| 2023-09-20 | 114.78 | $105.39 | 31865 |
| 2023-09-19 | 115.37 | $107.69 | 58859 |
| 2023-09-18 | 115.66 | $111.68 | 47540 |
| 2023-09-15 | 115.49 | $113.28 | 81249 |
| 2023-09-14 | 115.06 | $116.92 | 33967 |
| 2023-09-13 | 114.21 | $115.65 | 48341 |
| 2023-09-12 | 113.43 | $119.92 | 41633 |
| 2023-09-11 | 112.17 | $123.06 | 33531 |
| 2023-09-08 | 110.52 | $122.68 | 47332 |
| 2023-09-07 | 108.83 | $123.72 | 55976 |
| 2023-09-06 | 106.95 | $123.46 | 66615 |
| 2023-09-05 | 105.03 | $120.16 | 126944 |
| 2023-09-01 | 103.35 | $125.35 | 118732 |
| 2023-08-31 | 101.08 | $118.84 | 176574 |
| 2023-08-30 | 99.35 | $115.88 | 180897 |
| 2023-08-29 | 97.85 | $100.38 | 61350 |
| 2023-08-28 | 97.87 | $95.38 | 89320 |
| 2023-08-25 | 98.41 | $94.17 | 79003 |
| 2023-08-24 | 99.14 | $94.39 | 49061 |
| 2023-08-23 | 99.87 | $95.96 | 35961 |
| 2023-08-22 | 100.47 | $92.58 | 38214 |
| 2023-08-21 | 101.42 | $91.75 | 73057 |
| 2023-08-18 | 102.50 | $94.15 | 46613 |
| 2023-08-17 | 103.38 | $91.74 | 83661 |
| 2023-08-16 | 104.53 | $100.43 | 25522 |
| 2023-08-15 | 104.89 | $105.03 | 22967 |
| 2023-08-14 | 104.83 | $105.17 | 44297 |
| 2023-08-11 | 104.78 | $103.53 | 43500 |
| 2023-08-10 | 104.91 | $105.77 | 22798 |
| 2023-08-09 | 104.83 | $106.56 | 28667 |
| 2023-08-08 | 104.67 | $107.47 | 23032 |
| 2023-08-07 | 104.38 | $106.75 | 30942 |
| 2023-08-04 | 104.11 | $104.49 | 33327 |
| 2023-08-03 | 104.00 | $101.31 | 58981 |
| 2023-08-02 | 104.14 | $105.94 | 31185 |
| 2023-08-01 | 103.79 | $108.44 | 40411 |
| 2023-07-31 | 103.14 | $106.62 | 49638 |
| 2023-07-28 | 102.63 | $107.19 | 57777 |
| 2023-07-27 | 102.00 | $100.17 | 39850 |
| 2023-07-26 | 102.03 | $99.83 | 55138 |
| 2023-07-25 | 102.07 | $100.45 | 39475 |
| 2023-07-24 | 102.01 | $100.58 | 47681 |
| 2023-07-21 | 101.89 | $99.66 | 72120 |
| 2023-07-20 | 101.83 | $101.74 | 74740 |
| 2023-07-19 | 101.56 | $107.21 | 44198 |
| 2023-07-18 | 100.73 | $109.16 | 44930 |
| 2023-07-17 | 99.67 | $109.12 | 45715 |
| 2023-07-14 | 98.56 | $109.19 | 44664 |
| 2023-07-13 | 97.39 | $107.15 | 87279 |
| 2023-07-12 | 96.39 | $104.95 | 78953 |
| 2023-07-11 | 95.56 | $99.57 | 87655 |
| 2023-07-10 | 95.21 | $94.87 | 44711 |
| 2023-07-07 | 95.28 | $92.64 | 80764 |
| 2023-07-06 | 95.55 | $91.55 | 67380 |
| 2023-07-05 | 95.92 | $95.59 | 52568 |
| 2023-07-03 | 95.88 | $95.21 | 32241 |
| 2023-06-30 | 95.84 | $99.21 | 113067 |
| 2023-06-29 | 95.35 | $94.99 | 72354 |
| 2023-06-28 | 95.22 | $96.92 | 66294 |
| 2023-06-27 | 94.88 | $94.71 | 77024 |
| 2023-06-26 | 94.75 | $91.10 | 65665 |
| 2023-06-23 | 94.96 | $92.33 | 227710 |
| 2023-06-22 | 95.03 | $93.42 | 57671 |
| 2023-06-21 | 94.98 | $99.33 | 130480 |
| 2023-06-20 | 94.33 | $99.53 | 36302 |
| 2023-06-16 | 93.62 | $97.82 | 50711 |
| 2023-06-15 | 93.04 | $99.44 | 52016 |
| 2023-06-14 | 92.27 | $98.84 | 46586 |
| 2023-06-13 | 91.49 | $100.85 | 73032 |
| 2023-06-12 | 90.43 | $97.09 | 68929 |
| 2023-06-09 | 89.66 | $90.96 | 25495 |
| 2023-06-08 | 89.43 | $91.00 | 48980 |
| 2023-06-07 | 89.15 | $90.24 | 107675 |
| 2023-06-06 | 88.88 | $90.60 | 90105 |
| 2023-06-05 | 88.52 | $89.45 | 30012 |
| 2023-06-02 | 88.20 | $88.17 | 63483 |
| 2023-06-01 | 87.92 | $85.10 | 58447 |
| 2023-05-31 | 87.89 | $83.96 | 210519 |
| 2023-05-30 | 87.92 | $93.83 | 63099 |
| 2023-05-26 | 86.91 | $92.80 | 55774 |
| 2023-05-25 | 85.91 | $91.84 | 41482 |
| 2023-05-24 | 84.90 | $87.88 | 60586 |
| 2023-05-23 | 84.18 | $89.65 | 51516 |
| 2023-05-22 | 83.19 | $90.68 | 52024 |
| 2023-05-19 | 82.03 | $90.99 | 53764 |
| 2023-05-18 | 80.74 | $92.09 | 42364 |
| 2023-05-17 | 79.25 | $89.49 | 63639 |
| 2023-05-16 | 77.91 | $86.45 | 80567 |
| 2023-05-15 | 76.78 | $82.80 | 51557 |
| 2023-05-12 | 75.93 | $80.95 | 50141 |
| 2023-05-11 | 75.17 | $83.87 | 50675 |
| 2023-05-10 | 74.04 | $79.64 | 51111 |
| 2023-05-09 | 73.25 | $79.17 | 47053 |
| 2023-05-08 | 72.43 | $77.05 | 32203 |
| 2023-05-05 | 71.76 | $74.84 | 38289 |
| 2023-05-04 | 71.23 | $72.51 | 57016 |
| 2023-05-03 | 70.88 | $74.80 | 59256 |
| 2023-05-02 | 70.26 | $74.05 | 42563 |
| 2023-05-01 | 69.69 | $73.41 | 66078 |
| 2023-04-28 | 69.15 | $73.77 | 53857 |
| 2023-04-27 | 68.53 | $70.86 | 33223 |
| 2023-04-26 | 68.17 | $67.70 | 55186 |
| 2023-04-25 | 68.10 | $72.01 | 50769 |
| 2023-04-24 | 67.58 | $72.78 | 98906 |
| 2023-04-21 | 66.96 | $71.07 | 51428 |
| 2023-04-20 | 66.48 | $70.51 | 48340 |
| 2023-04-19 | 66.02 | $70.33 | 49309 |
| 2023-04-18 | 65.55 | $70.77 | 88958 |
| 2023-04-17 | 65.00 | $66.09 | 53678 |
| 2023-04-14 | 64.88 | $64.55 | 43514 |
| 2023-04-13 | 64.90 | $64.89 | 48216 |
| 2023-04-12 | 64.88 | $64.68 | 26948 |
| 2023-04-11 | 64.89 | $65.87 | 22978 |
| 2023-04-10 | 64.76 | $63.56 | 67482 |
| 2023-04-06 | 64.87 | $62.20 | 48787 |
| 2023-04-05 | 65.13 | $62.43 | 57849 |
| 2023-04-04 | 65.41 | $64.41 | 48633 |
| 2023-04-03 | 65.52 | $68.67 | 70550 |
| 2023-03-31 | 65.21 | $67.84 | 51466 |
| 2023-03-30 | 64.99 | $65.23 | 33878 |
| 2023-03-29 | 65.03 | $65.09 | 67748 |
| 2023-03-28 | 65.09 | $65.62 | 62036 |
| 2023-03-27 | 65.11 | $65.77 | 59707 |
| 2023-03-24 | 65.13 | $65.75 | 51874 |
| 2023-03-23 | 65.15 | $65.33 | 62694 |
| 2023-03-22 | 65.21 | $64.82 | 56445 |
| 2023-03-21 | 65.31 | $64.75 | 101201 |
| 2023-03-20 | 65.40 | $61.40 | 106834 |
| 2023-03-17 | 65.82 | $63.34 | 121999 |
| 2023-03-16 | 66.08 | $64.56 | 71036 |
| 2023-03-15 | 66.24 | $62.80 | 130396 |
| 2023-03-14 | 66.59 | $64.66 | 74955 |
| 2023-03-13 | 66.77 | $63.58 | 77997 |
| 2023-03-10 | 67.08 | $65.03 | 107429 |
| 2023-03-09 | 67.25 | $68.34 | 61810 |
| 2023-03-08 | 67.10 | $70.88 | 65738 |
| 2023-03-07 | 66.72 | $66.84 | 66872 |
| 2023-03-06 | 66.75 | $66.38 | 122297 |
| 2023-03-03 | 66.85 | $70.30 | 66298 |
| 2023-03-02 | 66.56 | $67.90 | 91445 |
| 2023-03-01 | 66.46 | $66.79 | 89469 |
| 2023-02-28 | 66.43 | $68.11 | 144547 |
| 2023-02-27 | 66.21 | $67.83 | 87577 |
| 2023-02-24 | 65.95 | $64.13 | 57241 |
| 2023-02-23 | 66.01 | $66.62 | 39822 |
| 2023-02-22 | 65.78 | $63.10 | 75161 |
| 2023-02-21 | 65.84 | $62.22 | 89454 |
| 2023-02-17 | 65.94 | $63.25 | 87066 |
| 2023-02-16 | 65.90 | $67.00 | 49788 |
| 2023-02-15 | 65.41 | $68.77 | 26631 |
| 2023-02-14 | 64.66 | $67.76 | 59979 |
| 2023-02-13 | 63.92 | $68.04 | 114871 |
| 2023-02-10 | 63.07 | $65.77 | 79940 |
| 2023-02-09 | 62.36 | $66.53 | 66340 |
| 2023-02-08 | 61.50 | $66.89 | 118418 |
| 2023-02-07 | 60.50 | $74.07 | 102339 |
| 2023-02-06 | 58.67 | $71.48 | 102143 |
| 2023-02-03 | 56.96 | $71.47 | 180577 |
| 2023-02-02 | 55.13 | $67.68 | 235424 |
| 2023-02-01 | 53.55 | $60.56 | 79416 |
| 2023-01-31 | 52.56 | $57.88 | 93989 |
| 2023-01-30 | 51.76 | $53.91 | 59586 |
| 2023-01-27 | 51.28 | $56.01 | 51617 |
| 2023-01-26 | 50.54 | $56.50 | 101369 |
| 2023-01-25 | 49.70 | $54.29 | 71070 |
| 2023-01-24 | 49.04 | $54.11 | 84944 |
| 2023-01-23 | 48.36 | $54.93 | 162403 |
| 2023-01-20 | 47.56 | $51.42 | 52739 |
| 2023-01-19 | 47.07 | $49.29 | 81357 |
| 2023-01-18 | 46.77 | $48.97 | 71490 |
| 2023-01-17 | 46.48 | $50.51 | 56142 |
| 2023-01-13 | 46.04 | $51.09 | 89322 |
| 2023-01-12 | 45.50 | $49.01 | 133458 |
| 2023-01-11 | 45.15 | $48.51 | 96366 |
| 2023-01-10 | 44.81 | $45.80 | 62254 |
| 2023-01-09 | 44.72 | $44.23 | 63166 |
| 2023-01-06 | 44.77 | $44.78 | 73190 |
| 2023-01-05 | 44.79 | $44.70 | 63605 |
| 2023-01-04 | 44.82 | $45.66 | 44384 |
| 2023-01-03 | 44.79 | $42.91 | 73342 |
| 2022-12-30 | 45.05 | $42.08 | 89004 |
| 2022-12-29 | 45.41 | $43.00 | 91849 |
| 2022-12-28 | 45.71 | $42.85 | 110101 |
| 2022-12-27 | 46.05 | $45.94 | 95899 |
| 2022-12-23 | 46.10 | $46.89 | 54607 |
| 2022-12-22 | 46.05 | $46.54 | 67386 |
| 2022-12-21 | 46.03 | $47.06 | 90241 |
| 2022-12-20 | 45.95 | $45.33 | 77419 |
| 2022-12-19 | 46.01 | $45.72 | 83026 |
| 2022-12-16 | 46.02 | $47.91 | 129913 |
| 2022-12-15 | 45.80 | $46.10 | 143955 |
| 2022-12-14 | 45.73 | $44.43 | 93736 |
| 2022-12-13 | 45.83 | $45.23 | 169689 |
| 2022-12-12 | 45.85 | $43.09 | 71611 |
| 2022-12-09 | 46.09 | $42.41 | 66723 |
| 2022-12-08 | 46.41 | $42.60 | 119445 |
| 2022-12-07 | 46.68 | $48.14 | 82335 |
| 2022-12-06 | 46.37 | $47.59 | 95537 |
| 2022-12-05 | 46.07 | $50.06 | 90036 |
| 2022-12-02 | 45.48 | $49.57 | 94209 |
| 2022-12-01 | 44.88 | $47.73 | 57281 |
| 2022-11-30 | 44.40 | $48.01 | 157300 |
| 2022-11-29 | 43.86 | $48.11 | 103804 |
| 2022-11-28 | 43.28 | $45.91 | 46158 |
| 2022-11-25 | 42.87 | $45.63 | 13371 |
| 2022-11-23 | 42.46 | $46.09 | 32280 |
| 2022-11-22 | 41.98 | $44.37 | 80351 |
| 2022-11-21 | 41.64 | $41.78 | 35607 |
| 2022-11-18 | 41.52 | $41.75 | 93818 |
| 2022-11-17 | 41.37 | $42.04 | 70101 |
| 2022-11-16 | 41.14 | $43.77 | 48759 |
| 2022-11-15 | 40.71 | $45.72 | 49952 |
| 2022-11-14 | 40.06 | $44.48 | 89497 |
| 2022-11-11 | 39.48 | $46.80 | 80181 |
| 2022-11-10 | 38.63 | $44.49 | 207973 |
| 2022-11-09 | 37.98 | $36.05 | 75473 |
| 2022-11-08 | 38.15 | $37.60 | 127031 |
| 2022-11-07 | 38.20 | $40.01 | 143785 |
| 2022-11-04 | 38.01 | $37.76 | 56069 |
| 2022-11-03 | 38.05 | $36.29 | 44660 |
| 2022-11-02 | 38.26 | $37.91 | 55401 |
| 2022-11-01 | 38.35 | $40.23 | 40834 |
| 2022-10-31 | 38.22 | $40.33 | 82499 |
| 2022-10-28 | 38.07 | $40.40 | 36523 |
| 2022-10-27 | 37.88 | $38.86 | 61061 |
| 2022-10-26 | 37.84 | $40.15 | 108211 |
| 2022-10-25 | 37.66 | $39.87 | 164825 |
| 2022-10-24 | 37.49 | $35.08 | 84473 |
| 2022-10-21 | 37.77 | $34.67 | 110824 |
| 2022-10-20 | 38.11 | $33.56 | 106042 |
| 2022-10-19 | 38.59 | $34.59 | 109567 |
| 2022-10-18 | 38.99 | $37.65 | 54761 |
| 2022-10-17 | 39.13 | $36.63 | 39435 |
| 2022-10-14 | 39.39 | $35.99 | 55747 |
| 2022-10-13 | 39.74 | $39.80 | 64364 |
| 2022-10-12 | 39.74 | $39.30 | 38501 |
| 2022-10-11 | 39.79 | $41.41 | 75657 |
| 2022-10-10 | 39.63 | $40.76 | 31375 |
| 2022-10-07 | 39.55 | $40.33 | 22245 |
| 2022-10-06 | 39.52 | $43.10 | 27652 |
| 2022-10-05 | 39.23 | $43.28 | 61904 |
| 2022-10-04 | 38.90 | $41.80 | 117540 |
| 2022-10-03 | 38.70 | $37.24 | 136562 |
| 2022-09-30 | 38.96 | $35.70 | 86975 |
| 2022-09-29 | 39.39 | $36.50 | 81139 |
| 2022-09-28 | 39.76 | $37.94 | 43663 |
| 2022-09-27 | 40.01 | $35.74 | 62210 |
| 2022-09-26 | 40.50 | $35.92 | 81495 |
| 2022-09-23 | 41.01 | $37.68 | 98628 |
| 2022-09-22 | 41.38 | $39.06 | 124324 |
| 2022-09-21 | 41.65 | $41.21 | 99458 |
| 2022-09-20 | 41.72 | $42.04 | 59249 |
| 2022-09-19 | 41.73 | $43.24 | 66295 |
| 2022-09-16 | 41.64 | $41.79 | 83346 |
| 2022-09-15 | 41.72 | $40.85 | 51972 |
| 2022-09-14 | 41.92 | $40.60 | 90721 |
| 2022-09-13 | 42.19 | $40.47 | 99278 |
| 2022-09-12 | 42.52 | $43.91 | 45465 |
| 2022-09-09 | 42.57 | $43.13 | 51663 |
| 2022-09-08 | 42.72 | $41.44 | 53770 |
| 2022-09-07 | 43.08 | $40.93 | 65444 |
| 2022-09-06 | 43.50 | $39.01 | 112222 |
| 2022-09-02 | 44.16 | $41.19 | 62622 |
| 2022-09-01 | 44.64 | $41.77 | 142739 |
| 2022-08-31 | 45.08 | $40.09 | 83500 |
| 2022-08-30 | 45.70 | $41.28 | 67245 |
| 2022-08-29 | 46.24 | $42.12 | 95268 |
| 2022-08-26 | 46.73 | $42.77 | 59963 |
| 2022-08-25 | 47.18 | $45.24 | 26269 |
| 2022-08-24 | 47.41 | $44.21 | 83559 |
| 2022-08-23 | 47.76 | $44.29 | 99571 |
| 2022-08-22 | 48.12 | $44.07 | 74709 |
| 2022-08-19 | 48.51 | $46.54 | 58101 |
| 2022-08-18 | 48.69 | $48.56 | 38263 |
| 2022-08-17 | 48.66 | $47.92 | 28603 |
| 2022-08-16 | 48.70 | $50.09 | 50328 |
| 2022-08-15 | 48.50 | $50.04 | 60093 |
| 2022-08-12 | 48.27 | $52.20 | 60703 |
| 2022-08-11 | 47.80 | $52.00 | 122178 |
| 2022-08-10 | 47.30 | $48.50 | 83393 |
| 2022-08-09 | 47.11 | $46.87 | 44607 |
| 2022-08-08 | 47.07 | $48.30 | 57205 |
| 2022-08-05 | 46.88 | $46.64 | 51965 |
| 2022-08-04 | 46.84 | $46.54 | 61462 |
| 2022-08-03 | 46.80 | $45.25 | 91487 |
| 2022-08-02 | 46.89 | $45.71 | 97837 |
| 2022-08-01 | 46.96 | $48.84 | 43141 |
| 2022-07-29 | 46.72 | $48.51 | 41806 |
| 2022-07-28 | 46.47 | $48.42 | 53582 |
| 2022-07-27 | 46.22 | $48.60 | 69766 |
| 2022-07-26 | 45.93 | $47.25 | 58476 |
| 2022-07-25 | 45.76 | $47.11 | 54119 |
| 2022-07-22 | 45.61 | $50.01 | 77158 |
| 2022-07-21 | 45.16 | $48.01 | 71542 |
| 2022-07-20 | 44.87 | $46.00 | 29262 |
| 2022-07-19 | 44.74 | $45.43 | 68143 |
| 2022-07-18 | 44.64 | $43.58 | 88199 |
| 2022-07-15 | 44.70 | $42.82 | 87703 |
| 2022-07-14 | 44.85 | $42.71 | 78179 |
| 2022-07-13 | 45.02 | $44.56 | 69408 |
| 2022-07-12 | 45.03 | $44.50 | 71603 |
| 2022-07-11 | 45.09 | $44.57 | 46213 |
| 2022-07-08 | 45.21 | $45.60 | 30030 |
| 2022-07-07 | 45.30 | $45.94 | 55689 |
| 2022-07-06 | 45.41 | $46.07 | 48459 |
| 2022-07-05 | 45.58 | $49.58 | 81480 |
| 2022-07-01 | 45.44 | $46.20 | 85339 |
| 2022-06-30 | 45.68 | $42.79 | 39118 |
| 2022-06-29 | 46.30 | $44.11 | 46302 |
| 2022-06-28 | 46.84 | $44.07 | 56560 |
| 2022-06-27 | 47.41 | $46.33 | 52004 |
| 2022-06-24 | 47.77 | $47.33 | 209876 |
| 2022-06-23 | 48.02 | $45.39 | 94592 |
| 2022-06-22 | 48.43 | $40.86 | 82961 |
| 2022-06-21 | 49.29 | $40.54 | 98732 |
| 2022-06-17 | 50.20 | $40.22 | 106677 |
| 2022-06-16 | 51.16 | $40.67 | 127462 |
| 2022-06-15 | 52.09 | $45.40 | 105016 |
| 2022-06-14 | 52.57 | $45.81 | 132973 |
| 2022-06-13 | 53.01 | $47.25 | 173438 |
| 2022-06-10 | 53.30 | $54.00 | 285738 |
| 2022-06-09 | 52.89 | $58.17 | 67293 |
| 2022-06-08 | 52.00 | $58.52 | 76409 |
| 2022-06-07 | 51.01 | $59.53 | 77453 |
| 2022-06-06 | 49.85 | $59.47 | 112285 |
| 2022-06-03 | 48.64 | $56.54 | 92355 |
| 2022-06-02 | 47.67 | $56.54 | 131810 |
| 2022-06-01 | 46.66 | $56.83 | 216124 |
| 2022-05-31 | 45.59 | $51.19 | 105759 |
| 2022-05-27 | 45.03 | $50.41 | 100926 |
| 2022-05-26 | 44.52 | $47.29 | 112417 |
| 2022-05-25 | 44.32 | $44.45 | 96787 |
| 2022-05-24 | 44.40 | $41.31 | 61501 |
| 2022-05-23 | 44.79 | $43.75 | 101878 |
| 2022-05-20 | 44.98 | $44.51 | 46705 |
| 2022-05-19 | 45.10 | $44.16 | 111386 |
| 2022-05-18 | 45.27 | $42.74 | 104183 |
| 2022-05-17 | 45.62 | $46.69 | 103974 |
| 2022-05-16 | 45.63 | $44.24 | 87524 |
| 2022-05-13 | 45.89 | $45.53 | 121873 |
| 2022-05-12 | 46.05 | $42.67 | 149290 |
| 2022-05-11 | 46.53 | $40.55 | 240151 |
| 2022-05-10 | 47.26 | $43.86 | 106798 |
| 2022-05-09 | 47.73 | $45.37 | 91256 |
| 2022-05-06 | 48.08 | $46.45 | 76227 |
| 2022-05-05 | 48.35 | $46.99 | 123080 |
| 2022-05-04 | 48.61 | $50.59 | 105572 |
| 2022-05-03 | 48.56 | $48.42 | 137221 |
| 2022-05-02 | 48.76 | $46.61 | 96056 |
| 2022-04-29 | 49.18 | $46.02 | 66625 |
| 2022-04-28 | 49.73 | $48.59 | 187218 |
| 2022-04-27 | 50.09 | $45.30 | 82362 |
| 2022-04-26 | 50.87 | $46.63 | 149291 |
| 2022-04-25 | 51.59 | $47.48 | 116704 |
| 2022-04-22 | 52.31 | $46.45 | 104659 |
| 2022-04-21 | 53.21 | $49.02 | 152369 |
| 2022-04-20 | 53.95 | $51.39 | 158847 |
| 2022-04-19 | 54.57 | $51.90 | 183317 |
| 2022-04-18 | 55.23 | $49.67 | 95882 |
| 2022-04-14 | 56.23 | $50.51 | 103701 |
| 2022-04-13 | 57.27 | $52.44 | 83364 |
| 2022-04-12 | 58.21 | $51.91 | 120231 |
| 2022-04-11 | 59.27 | $52.82 | 118788 |
| 2022-04-08 | 60.28 | $51.84 | 93231 |
| 2022-04-07 | 61.47 | $52.54 | 147494 |
| 2022-04-06 | 62.68 | $54.14 | 113856 |
| 2022-04-05 | 63.84 | $56.34 | 123505 |
| 2022-04-04 | 64.86 | $58.26 | 56660 |
| 2022-04-01 | 65.79 | $58.63 | 90393 |
| 2022-03-31 | 66.80 | $59.10 | 209970 |
| 2022-03-30 | 67.91 | $62.02 | 101234 |
| 2022-03-29 | 68.89 | $65.46 | 106429 |
| 2022-03-28 | 69.68 | $62.65 | 98773 |
| 2022-03-25 | 70.89 | $63.02 | 138324 |
| 2022-03-24 | 72.20 | $64.85 | 116091 |
| 2022-03-23 | 73.45 | $67.10 | 125503 |
| 2022-03-22 | 74.55 | $71.25 | 91300 |
| 2022-03-21 | 75.32 | $72.27 | 94426 |
| 2022-03-18 | 76.08 | $76.95 | 120164 |
| 2022-03-17 | 76.45 | $74.90 | 92882 |
| 2022-03-16 | 77.09 | $70.20 | 131766 |
| 2022-03-15 | 78.30 | $65.50 | 91647 |
| 2022-03-14 | 80.08 | $63.36 | 141860 |
| 2022-03-11 | 82.21 | $67.43 | 113515 |
| 2022-03-10 | 84.09 | $71.82 | 83545 |
| 2022-03-09 | 85.67 | $74.72 | 88339 |
| 2022-03-08 | 87.09 | $72.33 | 166038 |
| 2022-03-07 | 88.84 | $76.13 | 133385 |
| 2022-03-04 | 90.31 | $84.27 | 100485 |
| 2022-03-03 | 91.07 | $89.29 | 60632 |
| 2022-03-02 | 91.39 | $91.89 | 77718 |
| 2022-03-01 | 91.49 | $94.22 | 169504 |
| 2022-02-28 | 91.38 | $96.12 | 95929 |
| 2022-02-25 | 91.07 | $91.70 | 51781 |
| 2022-02-24 | 91.20 | $86.89 | 97295 |
| 2022-02-23 | 91.85 | $82.20 | 86128 |
| 2022-02-22 | 93.02 | $84.55 | 105955 |
| 2022-02-18 | 94.07 | $91.19 | 108476 |
| 2022-02-17 | 94.51 | $86.46 | 106489 |
| 2022-02-16 | 95.46 | $92.74 | 54998 |
| 2022-02-15 | 95.88 | $95.08 | 36021 |
| 2022-02-14 | 96.14 | $92.47 | 34491 |
| 2022-02-11 | 96.78 | $92.91 | 49495 |
| 2022-02-10 | 97.52 | $95.35 | 61114 |
| 2022-02-09 | 98.15 | $98.83 | 48713 |
| 2022-02-08 | 98.53 | $97.98 | 41812 |
| 2022-02-07 | 99.05 | $94.16 | 42057 |
| 2022-02-04 | 100.03 | $93.29 | 66265 |
| 2022-02-03 | 101.22 | $96.09 | 47231 |
| 2022-02-02 | 102.25 | $99.03 | 48193 |
| 2022-02-01 | 103.11 | $97.52 | 90686 |
| 2022-01-31 | 104.22 | $96.88 | 76795 |
| 2022-01-28 | 105.55 | $93.13 | 89106 |
| 2022-01-27 | 107.39 | $94.29 | 48520 |
| 2022-01-26 | 109.28 | $98.66 | 54158 |
| 2022-01-25 | 110.91 | $100.56 | 56111 |
| 2022-01-24 | 112.49 | $104.41 | 133032 |
| 2022-01-21 | 113.81 | $96.86 | 132851 |
| 2022-01-20 | 115.99 | $98.32 | 140407 |
| 2022-01-19 | 118.14 | $105.97 | 92419 |
| 2022-01-18 | 119.58 | $109.69 | 71873 |
| 2022-01-14 | 120.70 | $119.86 | 52292 |
| 2022-01-13 | 120.83 | $124.02 | 72498 |
| 2022-01-12 | 120.54 | $120.02 | 91339 |
| 2022-01-11 | 120.61 | $114.52 | 61664 |
| 2022-01-10 | 121.24 | $112.69 | 114074 |
| 2022-01-07 | 122.14 | $112.43 | 119998 |
| 2022-01-06 | 123.11 | $119.78 | 76227 |
| 2022-01-05 | 123.32 | $119.82 | 61426 |
| 2022-01-04 | 123.46 | $121.79 | 52528 |
| 2022-01-03 | 123.32 | $121.10 | 97823 |
| 2021-12-31 | 123.13 | $127.29 | 117942 |
| 2021-12-30 | 122.23 | $126.93 | 46464 |
| 2021-12-29 | 121.22 | $128.36 | 64766 |
| 2021-12-28 | 119.93 | $130.87 | 68682 |
| 2021-12-27 | 118.21 | $128.96 | 77195 |
| 2021-12-23 | 116.50 | $125.49 | 73051 |
| 2021-12-22 | 114.96 | $127.92 | 90592 |
| 2021-12-21 | 113.03 | $119.09 | 46777 |
| 2021-12-20 | 111.80 | $112.78 | 63923 |
| 2021-12-17 | 111.08 | $114.75 | 91822 |
| 2021-12-16 | 110.06 | $114.87 | 41914 |
| 2021-12-15 | 108.94 | $119.97 | 47234 |
| 2021-12-14 | 107.19 | $117.50 | 97341 |
| 2021-12-13 | 105.54 | $120.43 | 105722 |
| 2021-12-10 | 103.45 | $131.87 | 113689 |
| 2021-12-09 | 100.07 | $122.96 | 373487 |
| 2021-12-08 | 97.36 | $107.55 | 159568 |
| 2021-12-07 | 96.03 | $104.82 | 132141 |
| 2021-12-06 | 94.88 | $102.66 | 126849 |
| 2021-12-03 | 93.86 | $97.46 | 68127 |
| 2021-12-02 | 93.29 | $100.15 | 111134 |
| 2021-12-01 | 92.41 | $99.38 | 116801 |
| 2021-11-30 | 91.53 | $95.51 | 132057 |
| 2021-11-29 | 90.97 | $93.42 | 87545 |
| 2021-11-26 | 90.58 | $90.60 | 39284 |
| 2021-11-24 | 90.42 | $93.00 | 77686 |
| 2021-11-23 | 90.00 | $93.69 | 70095 |
| 2021-11-22 | 89.48 | $90.98 | 36010 |
| 2021-11-19 | 89.21 | $91.59 | 39035 |
| 2021-11-18 | 88.87 | $93.99 | 102533 |
| 2021-11-17 | 88.29 | $93.80 | 82552 |
| 2021-11-16 | 87.72 | $91.10 | 48324 |
| 2021-11-15 | 87.38 | $88.01 | 50667 |
| 2021-11-12 | 87.35 | $88.40 | 41644 |
| 2021-11-11 | 87.28 | $87.86 | 51418 |
| 2021-11-10 | 87.25 | $85.86 | 46826 |
| 2021-11-09 | 87.42 | $89.18 | 56529 |
| 2021-11-08 | 87.23 | $87.58 | 83851 |
| 2021-11-05 | 87.17 | $89.10 | 44915 |
| 2021-11-04 | 86.94 | $86.19 | 43607 |
| 2021-11-03 | 86.96 | $87.75 | 64207 |
| 2021-11-02 | 86.82 | $84.90 | 57370 |
| 2021-11-01 | 87.00 | $87.32 | 93441 |
| 2021-10-29 | 86.99 | $84.26 | 62382 |
| 2021-10-28 | 87.32 | $84.97 | 57955 |
| 2021-10-27 | 87.63 | $85.03 | 52090 |
| 2021-10-26 | 88.01 | $86.37 | 62872 |
| 2021-10-25 | 88.32 | $89.67 | 43692 |
| 2021-10-22 | 88.37 | $89.12 | 49311 |
| 2021-10-21 | 88.53 | $91.58 | 39413 |
| 2021-10-20 | 88.51 | $90.96 | 41072 |
| 2021-10-19 | 88.58 | $87.74 | 51438 |
| 2021-10-18 | 89.00 | $90.43 | 43680 |
| 2021-10-15 | 89.19 | $85.95 | 74246 |
| 2021-10-14 | 89.87 | $87.99 | 55092 |
| 2021-10-13 | 90.43 | $85.56 | 49333 |
| 2021-10-12 | 91.31 | $82.50 | 61321 |
| 2021-10-11 | 92.56 | $81.63 | 50544 |
| 2021-10-08 | 94.00 | $82.37 | 78433 |
| 2021-10-07 | 95.47 | $83.60 | 111479 |
| 2021-10-06 | 96.91 | $82.95 | 290563 |
| 2021-10-05 | 98.46 | $95.98 | 51791 |
| 2021-10-04 | 98.80 | $94.60 | 40297 |
| 2021-10-01 | 99.30 | $95.44 | 52035 |
| 2021-09-30 | 99.77 | $96.39 | 68964 |
| 2021-09-29 | 100.20 | $98.82 | 54386 |
| 2021-09-28 | 100.45 | $98.74 | 54406 |
| 2021-09-27 | 100.75 | $102.71 | 41747 |
| 2021-09-24 | 100.67 | $100.33 | 47279 |
| 2021-09-23 | 100.82 | $102.11 | 46325 |
| 2021-09-22 | 100.81 | $98.58 | 55020 |
| 2021-09-21 | 101.16 | $95.04 | 45486 |
| 2021-09-20 | 101.85 | $97.35 | 61722 |
| 2021-09-17 | 102.35 | $100.39 | 84056 |
| 2021-09-16 | 102.54 | $101.99 | 65495 |
| 2021-09-15 | 102.55 | $103.16 | 49804 |
| 2021-09-14 | 102.41 | $100.89 | 52544 |
| 2021-09-13 | 102.50 | $104.27 | 85713 |
| 2021-09-10 | 102.25 | $103.26 | 84739 |
| 2021-09-09 | 102.10 | $100.31 | 207672 |
| 2021-09-08 | 102.27 | $93.83 | 214801 |
| 2021-09-07 | 103.10 | $102.96 | 87491 |
| 2021-09-03 | 103.07 | $101.46 | 120589 |
| 2021-09-02 | 103.20 | $104.19 | 73119 |
| 2021-09-01 | 103.09 | $108.48 | 94531 |
| 2021-08-31 | 102.53 | $108.71 | 214433 |
| 2021-08-30 | 101.94 | $106.22 | 83740 |
| 2021-08-27 | 101.59 | $104.85 | 104655 |
| 2021-08-26 | 101.36 | $101.06 | 27529 |
| 2021-08-25 | 101.51 | $102.75 | 54989 |
| 2021-08-24 | 101.47 | $102.37 | 96615 |
| 2021-08-23 | 101.41 | $98.99 | 73578 |
| 2021-08-20 | 101.65 | $100.81 | 53974 |
| 2021-08-19 | 101.69 | $97.00 | 62741 |
| 2021-08-18 | 102.06 | $96.29 | 36458 |
| 2021-08-17 | 102.49 | $96.49 | 112648 |
| 2021-08-16 | 102.87 | $101.73 | 86688 |
| 2021-08-13 | 102.66 | $100.70 | 61727 |
| 2021-08-12 | 102.48 | $105.23 | 29686 |
| 2021-08-11 | 101.80 | $107.03 | 87673 |
| 2021-08-10 | 100.87 | $103.48 | 138878 |
| 2021-08-09 | 100.24 | $104.49 | 43125 |
| 2021-08-06 | 99.50 | $106.61 | 33849 |
| 2021-08-05 | 98.53 | $106.43 | 66415 |
| 2021-08-04 | 97.54 | $101.32 | 65686 |
| 2021-08-03 | 97.05 | $106.71 | 65911 |
| 2021-08-02 | 95.97 | $105.52 | 74722 |
| 2021-07-30 | 94.99 | $104.39 | 93593 |
| 2021-07-29 | 94.11 | $105.68 | 188296 |
| 2021-07-28 | 93.12 | $93.35 | 39408 |
| 2021-07-27 | 93.36 | $93.22 | 33191 |
| 2021-07-26 | 93.65 | $94.05 | 51466 |
| 2021-07-23 | 93.88 | $94.73 | 41648 |
| 2021-07-22 | 94.10 | $91.14 | 55216 |
| 2021-07-21 | 94.73 | $92.72 | 75519 |
| 2021-07-20 | 95.28 | $90.73 | 137774 |
| 2021-07-19 | 96.10 | $83.50 | 114482 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
132.47
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.67
Average
107.59
Maximum
220.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 132.47 | $132.20 | 89300 |
| 2026-07-14 | 132.09 | $128.76 | 125200 |
| 2026-07-13 | 132.35 | $125.30 | 73100 |
| 2026-07-10 | 133.35 | $127.30 | 67100 |
| 2026-07-09 | 134.07 | $125.75 | 102500 |
| 2026-07-08 | 135.20 | $122.29 | 88848 |
| 2026-07-07 | 137.21 | $127.09 | 75648 |
| 2026-07-06 | 138.48 | $129.83 | 129600 |
| 2026-07-02 | 139.33 | $134.53 | 103210 |
| 2026-07-01 | 139.28 | $135.01 | 191600 |
| 2026-06-30 | 139.06 | $142.41 | 171800 |
| 2026-06-29 | 137.19 | $145.15 | 98300 |
| 2026-06-26 | 134.38 | $147.55 | 212847 |
| 2026-06-25 | 130.57 | $141.88 | 198146 |
| 2026-06-24 | 127.29 | $141.91 | 187920 |
| 2026-06-23 | 123.45 | $127.49 | 126200 |
| 2026-06-22 | 121.99 | $125.59 | 155100 |
| 2026-06-18 | 120.67 | $131.78 | 196800 |
| 2026-06-17 | 117.80 | $120.87 | 218819 |
| 2026-06-16 | 116.76 | $121.04 | 116417 |
| 2026-06-15 | 115.49 | $119.85 | 89000 |
| 2026-06-12 | 114.26 | $120.72 | 99514 |
| 2026-06-11 | 112.63 | $120.87 | 109948 |
| 2026-06-10 | 110.70 | $111.92 | 112959 |
| 2026-06-09 | 110.33 | $114.00 | 111942 |
| 2026-06-08 | 109.47 | $108.01 | 104300 |
| 2026-06-05 | 109.72 | $109.00 | 55712 |
| 2026-06-04 | 109.80 | $111.79 | 56904 |
| 2026-06-03 | 109.31 | $110.30 | 94900 |
| 2026-06-02 | 109.04 | $114.86 | 74000 |
| 2026-06-01 | 107.78 | $112.78 | 83704 |
| 2026-05-29 | 106.74 | $110.36 | 123340 |
| 2026-05-28 | 106.06 | $111.40 | 81043 |
| 2026-05-27 | 105.05 | $112.75 | 83000 |
| 2026-05-26 | 103.61 | $110.98 | 117329 |
| 2026-05-22 | 102.32 | $105.23 | 205410 |
| 2026-05-21 | 102.05 | $115.46 | 285004 |
| 2026-05-20 | 99.60 | $98.01 | 180006 |
| 2026-05-19 | 100.46 | $94.11 | 116100 |
| 2026-05-18 | 102.30 | $96.66 | 143200 |
| 2026-05-15 | 103.92 | $96.16 | 147518 |
| 2026-05-14 | 105.93 | $102.58 | 122300 |
| 2026-05-13 | 106.92 | $103.25 | 81614 |
| 2026-05-12 | 107.94 | $103.50 | 95900 |
| 2026-05-11 | 109.09 | $108.15 | 55225 |
| 2026-05-08 | 109.45 | $107.73 | 96300 |
| 2026-05-07 | 109.96 | $108.28 | 122031 |
| 2026-05-06 | 110.44 | $109.50 | 139517 |
| 2026-05-05 | 110.75 | $105.54 | 97249 |
| 2026-05-04 | 111.95 | $100.28 | 145554 |
| 2026-05-01 | 114.45 | $110.46 | 85900 |
| 2026-04-30 | 115.20 | $112.44 | 87200 |
| 2026-04-29 | 115.66 | $111.46 | 87000 |
| 2026-04-28 | 116.38 | $117.23 | 118600 |
| 2026-04-27 | 116.00 | $115.98 | 130800 |
| 2026-04-24 | 115.80 | $117.13 | 108223 |
| 2026-04-23 | 115.32 | $119.87 | 92300 |
| 2026-04-22 | 114.18 | $122.00 | 96521 |
| 2026-04-21 | 112.41 | $121.69 | 132700 |
| 2026-04-20 | 110.41 | $120.43 | 121227 |
| 2026-04-17 | 108.36 | $116.08 | 119432 |
| 2026-04-16 | 106.90 | $104.71 | 101813 |
| 2026-04-15 | 107.61 | $105.76 | 80700 |
| 2026-04-14 | 108.23 | $110.08 | 94200 |
| 2026-04-13 | 108.05 | $108.53 | 136049 |
| 2026-04-10 | 108.18 | $104.60 | 149203 |
| 2026-04-09 | 109.17 | $112.15 | 123603 |
| 2026-04-08 | 108.74 | $113.02 | 122341 |
| 2026-04-07 | 108.06 | $106.29 | 122300 |
| 2026-04-06 | 108.71 | $112.91 | 108629 |
| 2026-04-02 | 108.08 | $110.84 | 69520 |
| 2026-04-01 | 107.81 | $111.49 | 147614 |
| 2026-03-31 | 107.36 | $110.91 | 200100 |
| 2026-03-30 | 106.99 | $107.34 | 168300 |
| 2026-03-27 | 107.33 | $106.81 | 115276 |
| 2026-03-26 | 107.86 | $111.27 | 93600 |
| 2026-03-25 | 107.55 | $112.34 | 102300 |
| 2026-03-24 | 106.99 | $110.24 | 100543 |
| 2026-03-23 | 106.81 | $110.01 | 94449 |
| 2026-03-20 | 106.68 | $104.05 | 246105 |
| 2026-03-19 | 107.81 | $107.43 | 188005 |
| 2026-03-18 | 108.43 | $105.17 | 112602 |
| 2026-03-17 | 109.66 | $107.62 | 106023 |
| 2026-03-16 | 110.59 | $107.65 | 108200 |
| 2026-03-13 | 111.69 | $106.75 | 66624 |
| 2026-03-12 | 113.18 | $105.75 | 97100 |
| 2026-03-11 | 115.14 | $107.12 | 44015 |
| 2026-03-10 | 117.14 | $108.95 | 78420 |
| 2026-03-09 | 119.08 | $109.86 | 77153 |
| 2026-03-06 | 121.16 | $112.88 | 97912 |
| 2026-03-05 | 122.93 | $113.19 | 151806 |
| 2026-03-04 | 124.92 | $117.29 | 77500 |
| 2026-03-03 | 126.35 | $120.03 | 78700 |
| 2026-03-02 | 127.43 | $120.87 | 90044 |
| 2026-02-27 | 128.49 | $125.62 | 61100 |
| 2026-02-26 | 128.70 | $126.30 | 59000 |
| 2026-02-25 | 128.77 | $126.08 | 127300 |
| 2026-02-24 | 128.89 | $122.89 | 128500 |
| 2026-02-23 | 129.66 | $124.13 | 92300 |
| 2026-02-20 | 130.28 | $129.66 | 78226 |
| 2026-02-19 | 129.79 | $130.74 | 50428 |
| 2026-02-18 | 128.98 | $131.25 | 56415 |
| 2026-02-17 | 127.89 | $130.12 | 74100 |
| 2026-02-13 | 126.83 | $130.13 | 91411 |
| 2026-02-12 | 125.58 | $124.78 | 113904 |
| 2026-02-11 | 125.23 | $129.43 | 101545 |
| 2026-02-10 | 123.81 | $131.54 | 105029 |
| 2026-02-09 | 121.70 | $126.74 | 138600 |
| 2026-02-06 | 120.24 | $125.88 | 130200 |
| 2026-02-05 | 118.71 | $122.35 | 103000 |
| 2026-02-04 | 117.66 | $123.11 | 147729 |
| 2026-02-03 | 116.28 | $116.29 | 165000 |
| 2026-02-02 | 116.09 | $111.66 | 122741 |
| 2026-01-30 | 116.85 | $112.65 | 95923 |
| 2026-01-29 | 117.50 | $115.26 | 103800 |
| 2026-01-28 | 117.70 | $112.72 | 65900 |
| 2026-01-27 | 118.45 | $113.30 | 84200 |
| 2026-01-26 | 119.17 | $114.22 | 78809 |
| 2026-01-23 | 119.81 | $116.12 | 93700 |
| 2026-01-22 | 120.11 | $122.40 | 90400 |
| 2026-01-21 | 119.12 | $125.23 | 67645 |
| 2026-01-20 | 117.36 | $120.60 | 90437 |
| 2026-01-16 | 116.26 | $123.06 | 110533 |
| 2026-01-15 | 114.45 | $125.47 | 76300 |
| 2026-01-14 | 111.82 | $123.77 | 107800 |
| 2026-01-13 | 109.12 | $127.28 | 122600 |
| 2026-01-12 | 105.25 | $123.46 | 102636 |
| 2026-01-09 | 101.57 | $120.70 | 141621 |
| 2026-01-08 | 97.90 | $106.17 | 145147 |
| 2026-01-07 | 96.72 | $98.37 | 116123 |
| 2026-01-06 | 97.03 | $100.36 | 73815 |
| 2026-01-05 | 97.00 | $98.10 | 84343 |
| 2026-01-02 | 97.48 | $97.78 | 66600 |
| 2025-12-31 | 98.15 | $97.54 | 62928 |
| 2025-12-30 | 99.00 | $99.87 | 80714 |
| 2025-12-29 | 99.54 | $99.36 | 106313 |
| 2025-12-26 | 100.31 | $101.77 | 58983 |
| 2025-12-24 | 100.73 | $101.07 | 83300 |
| 2025-12-23 | 101.40 | $97.99 | 88517 |
| 2025-12-22 | 102.87 | $98.40 | 94760 |
| 2025-12-19 | 104.52 | $103.04 | 175400 |
| 2025-12-18 | 105.49 | $106.03 | 75800 |
| 2025-12-17 | 106.02 | $107.18 | 95700 |
| 2025-12-16 | 106.43 | $108.42 | 150700 |
| 2025-12-15 | 106.68 | $107.92 | 112000 |
| 2025-12-12 | 107.10 | $106.93 | 123546 |
| 2025-12-11 | 107.84 | $106.05 | 164000 |
| 2025-12-10 | 108.91 | $100.57 | 167959 |
| 2025-12-09 | 111.34 | $99.62 | 111300 |
| 2025-12-08 | 114.40 | $96.28 | 204140 |
| 2025-12-05 | 118.67 | $103.66 | 129831 |
| 2025-12-04 | 122.08 | $103.82 | 294936 |
| 2025-12-03 | 126.02 | $133.98 | 97905 |
| 2025-12-02 | 124.23 | $129.48 | 99300 |
| 2025-12-01 | 123.09 | $129.34 | 106900 |
| 2025-11-28 | 121.81 | $131.58 | 50322 |
| 2025-11-26 | 119.86 | $133.18 | 76844 |
| 2025-11-25 | 117.26 | $130.45 | 106700 |
| 2025-11-24 | 114.84 | $119.22 | 130350 |
| 2025-11-21 | 114.42 | $120.77 | 145100 |
| 2025-11-20 | 113.64 | $107.75 | 125616 |
| 2025-11-19 | 115.50 | $109.89 | 80128 |
| 2025-11-18 | 117.24 | $110.87 | 147600 |
| 2025-11-17 | 119.08 | $111.22 | 142600 |
| 2025-11-14 | 121.16 | $120.64 | 98200 |
| 2025-11-13 | 121.60 | $119.94 | 105000 |
| 2025-11-12 | 122.29 | $124.73 | 137137 |
| 2025-11-11 | 122.09 | $124.56 | 127343 |
| 2025-11-10 | 121.90 | $122.31 | 127614 |
| 2025-11-07 | 122.19 | $121.69 | 128415 |
| 2025-11-06 | 122.66 | $120.25 | 115000 |
| 2025-11-05 | 123.54 | $123.09 | 107210 |
| 2025-11-04 | 123.97 | $123.29 | 120100 |
| 2025-11-03 | 124.45 | $122.33 | 149305 |
| 2025-10-31 | 125.23 | $120.23 | 204800 |
| 2025-10-30 | 126.58 | $122.24 | 93607 |
| 2025-10-29 | 127.75 | $126.05 | 102025 |
| 2025-10-28 | 128.31 | $132.24 | 102000 |
| 2025-10-27 | 127.66 | $132.96 | 67000 |
| 2025-10-24 | 126.77 | $133.23 | 45930 |
| 2025-10-23 | 125.69 | $132.46 | 48004 |
| 2025-10-22 | 124.62 | $128.44 | 82900 |
| 2025-10-21 | 124.25 | $131.08 | 50641 |
| 2025-10-20 | 123.28 | $127.78 | 45500 |
| 2025-10-17 | 122.88 | $126.01 | 99100 |
| 2025-10-16 | 122.83 | $125.14 | 92648 |
| 2025-10-15 | 122.97 | $126.25 | 95600 |
| 2025-10-14 | 122.94 | $127.11 | 106746 |
| 2025-10-13 | 122.76 | $119.63 | 93407 |
| 2025-10-10 | 124.16 | $118.65 | 90052 |
| 2025-10-09 | 126.02 | $122.07 | 93800 |
| 2025-10-08 | 127.50 | $123.54 | 91800 |
| 2025-10-07 | 128.94 | $121.18 | 105716 |
| 2025-10-06 | 131.13 | $124.10 | 125624 |
| 2025-10-03 | 133.08 | $131.20 | 75500 |
| 2025-10-02 | 133.87 | $128.51 | 53700 |
| 2025-10-01 | 135.37 | $131.34 | 63111 |
| 2025-09-30 | 136.53 | $128.49 | 80152 |
| 2025-09-29 | 138.49 | $131.66 | 90400 |
| 2025-09-26 | 140.11 | $130.35 | 84600 |
| 2025-09-25 | 142.27 | $129.82 | 98542 |
| 2025-09-24 | 144.89 | $135.79 | 95300 |
| 2025-09-23 | 146.66 | $135.44 | 114900 |
| 2025-09-22 | 148.78 | $134.80 | 126920 |
| 2025-09-19 | 151.36 | $143.96 | 213838 |
| 2025-09-18 | 152.39 | $149.57 | 123900 |
| 2025-09-17 | 152.38 | $148.18 | 115437 |
| 2025-09-16 | 152.63 | $150.41 | 95627 |
| 2025-09-15 | 152.42 | $149.74 | 94795 |
| 2025-09-12 | 152.28 | $151.86 | 126800 |
| 2025-09-11 | 151.63 | $155.71 | 104137 |
| 2025-09-10 | 150.03 | $147.43 | 66400 |
| 2025-09-09 | 149.88 | $147.24 | 71500 |
| 2025-09-08 | 149.71 | $153.71 | 73400 |
| 2025-09-05 | 148.12 | $154.17 | 86210 |
| 2025-09-04 | 146.14 | $148.87 | 125600 |
| 2025-09-03 | 144.92 | $139.00 | 70913 |
| 2025-09-02 | 145.56 | $136.23 | 61047 |
| 2025-08-29 | 146.84 | $140.36 | 76232 |
| 2025-08-28 | 147.43 | $139.27 | 46206 |
| 2025-08-27 | 148.29 | $139.73 | 51300 |
| 2025-08-26 | 149.15 | $140.99 | 69328 |
| 2025-08-25 | 149.84 | $142.53 | 98916 |
| 2025-08-22 | 150.25 | $146.28 | 255638 |
| 2025-08-21 | 149.87 | $131.80 | 274800 |
| 2025-08-20 | 152.42 | $148.95 | 109708 |
| 2025-08-19 | 151.70 | $155.36 | 108000 |
| 2025-08-18 | 149.44 | $153.30 | 95300 |
| 2025-08-15 | 147.18 | $155.99 | 96000 |
| 2025-08-14 | 143.91 | $156.16 | 120250 |
| 2025-08-13 | 140.03 | $155.09 | 162430 |
| 2025-08-12 | 135.68 | $146.23 | 162046 |
| 2025-08-11 | 132.45 | $134.37 | 146007 |
| 2025-08-08 | 131.15 | $133.23 | 79710 |
| 2025-08-07 | 129.85 | $132.18 | 97526 |
| 2025-08-06 | 128.51 | $131.47 | 90624 |
| 2025-08-05 | 127.07 | $134.10 | 130700 |
| 2025-08-04 | 124.80 | $133.59 | 120200 |
| 2025-08-01 | 122.24 | $123.99 | 183225 |
| 2025-07-31 | 121.25 | $119.47 | 99528 |
| 2025-07-30 | 121.04 | $119.78 | 97935 |
| 2025-07-29 | 120.69 | $121.65 | 59623 |
| 2025-07-28 | 119.86 | $121.90 | 65601 |
| 2025-07-25 | 118.81 | $120.05 | 58000 |
| 2025-07-24 | 117.96 | $118.94 | 96600 |
| 2025-07-23 | 117.17 | $125.98 | 120932 |
| 2025-07-22 | 114.74 | $121.85 | 183200 |
| 2025-07-21 | 112.78 | $107.61 | 99321 |
| 2025-07-18 | 113.47 | $107.14 | 123038 |
| 2025-07-17 | 114.36 | $109.46 | 95500 |
| 2025-07-16 | 114.87 | $108.98 | 150932 |
| 2025-07-15 | 115.53 | $107.95 | 258557 |
| 2025-07-14 | 116.49 | $117.03 | 369910 |
| 2025-07-11 | 115.65 | $119.35 | 183600 |
| 2025-07-10 | 114.15 | $121.84 | 317704 |
| 2025-07-09 | 111.86 | $117.96 | 205300 |
| 2025-07-08 | 109.98 | $112.57 | 243200 |
| 2025-07-07 | 108.91 | $109.75 | 296695 |
| 2025-07-03 | 108.24 | $113.33 | 223348 |
| 2025-07-02 | 106.68 | $117.41 | 379400 |
| 2025-07-01 | 103.99 | $114.17 | 266943 |
| 2025-06-30 | 101.54 | $104.55 | 223000 |
| 2025-06-27 | 100.71 | $107.02 | 313714 |
| 2025-06-26 | 99.22 | $103.14 | 294900 |
| 2025-06-25 | 98.30 | $101.48 | 387700 |
| 2025-06-24 | 97.57 | $103.81 | 277921 |
| 2025-06-23 | 96.25 | $103.37 | 247612 |
| 2025-06-20 | 94.80 | $95.27 | 340805 |
| 2025-06-18 | 94.83 | $91.49 | 321235 |
| 2025-06-17 | 95.67 | $94.26 | 273600 |
| 2025-06-16 | 96.07 | $97.68 | 239150 |
| 2025-06-13 | 95.82 | $93.15 | 95700 |
| 2025-06-12 | 96.48 | $99.54 | 112800 |
| 2025-06-11 | 95.91 | $97.72 | 149142 |
| 2025-06-10 | 95.63 | $105.56 | 280000 |
| 2025-06-09 | 93.67 | $97.94 | 142500 |
| 2025-06-06 | 93.01 | $94.01 | 88500 |
| 2025-06-05 | 93.09 | $96.09 | 132011 |
| 2025-06-04 | 92.75 | $95.83 | 78041 |
| 2025-06-03 | 92.43 | $91.53 | 75800 |
| 2025-06-02 | 92.98 | $87.96 | 63803 |
| 2025-05-30 | 94.39 | $90.28 | 72924 |
| 2025-05-29 | 95.55 | $91.42 | 62700 |
| 2025-05-28 | 96.67 | $91.93 | 64507 |
| 2025-05-27 | 97.88 | $97.44 | 78600 |
| 2025-05-23 | 98.12 | $90.91 | 74239 |
| 2025-05-22 | 99.79 | $87.89 | 99500 |
| 2025-05-21 | 102.37 | $89.32 | 160733 |
| 2025-05-20 | 105.05 | $96.13 | 139298 |
| 2025-05-19 | 106.72 | $109.85 | 87800 |
| 2025-05-16 | 105.75 | $111.51 | 50300 |
| 2025-05-15 | 104.27 | $108.08 | 32463 |
| 2025-05-14 | 103.26 | $106.78 | 52300 |
| 2025-05-13 | 102.35 | $112.42 | 54030 |
| 2025-05-12 | 100.11 | $108.01 | 58844 |
| 2025-05-09 | 98.43 | $101.53 | 38321 |
| 2025-05-08 | 97.85 | $102.46 | 40600 |
| 2025-05-07 | 96.98 | $99.51 | 45100 |
| 2025-05-06 | 96.61 | $98.07 | 43635 |
| 2025-05-05 | 96.48 | $101.74 | 48300 |
| 2025-05-02 | 95.58 | $102.72 | 54721 |
| 2025-05-01 | 94.34 | $96.44 | 48100 |
| 2025-04-30 | 94.23 | $96.80 | 90402 |
| 2025-04-29 | 94.06 | $96.54 | 37415 |
| 2025-04-28 | 93.92 | $97.38 | 42314 |
| 2025-04-25 | 93.61 | $97.02 | 41717 |
| 2025-04-24 | 93.35 | $98.72 | 64506 |
| 2025-04-23 | 92.72 | $96.92 | 54000 |
| 2025-04-22 | 92.39 | $99.02 | 92423 |
| 2025-04-21 | 91.59 | $91.75 | 62830 |
| 2025-04-17 | 92.23 | $95.65 | 88525 |
| 2025-04-16 | 92.19 | $91.61 | 62713 |
| 2025-04-15 | 93.03 | $95.69 | 93940 |
| 2025-04-14 | 93.17 | $94.22 | 102719 |
| 2025-04-11 | 93.69 | $89.93 | 111940 |
| 2025-04-10 | 95.23 | $90.13 | 100800 |
| 2025-04-09 | 97.01 | $96.01 | 126814 |
| 2025-04-08 | 97.87 | $88.34 | 103134 |
| 2025-04-07 | 100.51 | $95.99 | 126717 |
| 2025-04-04 | 102.00 | $104.37 | 228542 |
| 2025-04-03 | 101.98 | $94.37 | 121000 |
| 2025-04-02 | 104.10 | $106.53 | 49354 |
| 2025-04-01 | 104.01 | $104.61 | 63200 |
| 2025-03-31 | 104.33 | $104.71 | 81530 |
| 2025-03-28 | 104.71 | $104.32 | 65045 |
| 2025-03-27 | 105.26 | $107.12 | 34600 |
| 2025-03-26 | 105.33 | $106.39 | 44517 |
| 2025-03-25 | 105.58 | $108.98 | 51900 |
| 2025-03-24 | 105.36 | $113.27 | 56345 |
| 2025-03-21 | 104.22 | $106.72 | 175900 |
| 2025-03-20 | 104.31 | $111.25 | 55614 |
| 2025-03-19 | 103.50 | $111.73 | 38848 |
| 2025-03-18 | 102.48 | $108.91 | 51500 |
| 2025-03-17 | 101.94 | $109.75 | 54709 |
| 2025-03-14 | 101.18 | $108.23 | 79700 |
| 2025-03-13 | 100.67 | $101.48 | 71572 |
| 2025-03-12 | 101.54 | $103.53 | 61319 |
| 2025-03-11 | 102.18 | $104.50 | 70100 |
| 2025-03-10 | 102.77 | $108.30 | 117400 |
| 2025-03-07 | 102.71 | $108.60 | 112978 |
| 2025-03-06 | 102.64 | $105.07 | 81700 |
| 2025-03-05 | 103.36 | $103.51 | 84103 |
| 2025-03-04 | 104.59 | $100.94 | 114500 |
| 2025-03-03 | 106.61 | $97.42 | 103320 |
| 2025-02-28 | 109.77 | $101.71 | 82000 |
| 2025-02-27 | 112.58 | $101.24 | 88122 |
| 2025-02-26 | 116.00 | $103.67 | 105554 |
| 2025-02-25 | 119.50 | $106.15 | 148802 |
| 2025-02-24 | 123.07 | $106.51 | 236348 |
| 2025-02-21 | 127.18 | $121.57 | 76600 |
| 2025-02-20 | 128.79 | $126.96 | 49507 |
| 2025-02-19 | 129.55 | $127.72 | 79600 |
| 2025-02-18 | 130.29 | $129.99 | 76900 |
| 2025-02-14 | 130.68 | $135.77 | 50717 |
| 2025-02-13 | 129.94 | $134.00 | 43500 |
| 2025-02-12 | 129.47 | $129.99 | 77800 |
| 2025-02-11 | 129.79 | $132.56 | 37500 |
| 2025-02-10 | 129.64 | $131.38 | 41445 |
| 2025-02-07 | 129.74 | $127.72 | 68900 |
| 2025-02-06 | 130.65 | $134.20 | 66235 |
| 2025-02-05 | 130.37 | $131.78 | 66632 |
| 2025-02-04 | 130.58 | $131.11 | 57638 |
| 2025-02-03 | 130.98 | $127.99 | 61703 |
| 2025-01-31 | 132.14 | $132.39 | 84500 |
| 2025-01-30 | 132.57 | $138.30 | 49400 |
| 2025-01-29 | 131.86 | $133.12 | 61325 |
| 2025-01-28 | 132.15 | $136.95 | 70300 |
| 2025-01-27 | 131.71 | $141.16 | 75018 |
| 2025-01-24 | 130.35 | $135.27 | 45299 |
| 2025-01-23 | 130.04 | $138.99 | 85200 |
| 2025-01-22 | 128.94 | $139.70 | 43800 |
| 2025-01-21 | 127.56 | $137.64 | 72407 |
| 2025-01-17 | 126.44 | $139.32 | 70604 |
| 2025-01-16 | 124.84 | $140.56 | 57112 |
| 2025-01-15 | 122.79 | $140.94 | 81626 |
| 2025-01-14 | 120.40 | $132.96 | 121635 |
| 2025-01-13 | 119.38 | $119.55 | 73505 |
| 2025-01-10 | 121.12 | $117.62 | 79068 |
| 2025-01-08 | 123.63 | $123.69 | 68038 |
| 2025-01-07 | 125.35 | $125.91 | 108700 |
| 2025-01-06 | 126.96 | $127.02 | 75200 |
| 2025-01-03 | 128.69 | $129.76 | 55782 |
| 2025-01-02 | 130.21 | $128.04 | 91800 |
| 2024-12-31 | 132.42 | $133.82 | 60529 |
| 2024-12-30 | 133.85 | $133.95 | 99200 |
| 2024-12-27 | 135.57 | $133.27 | 66724 |
| 2024-12-26 | 137.80 | $134.53 | 46100 |
| 2024-12-24 | 140.21 | $136.32 | 26300 |
| 2024-12-23 | 142.72 | $135.40 | 70321 |
| 2024-12-20 | 145.90 | $134.84 | 242207 |
| 2024-12-19 | 149.79 | $132.63 | 179449 |
| 2024-12-18 | 154.83 | $133.05 | 112461 |
| 2024-12-17 | 160.67 | $143.54 | 127724 |
| 2024-12-16 | 165.28 | $147.20 | 177221 |
| 2024-12-13 | 169.90 | $156.86 | 93546 |
| 2024-12-12 | 173.26 | $164.51 | 77362 |
| 2024-12-11 | 175.57 | $163.79 | 126971 |
| 2024-12-10 | 178.43 | $167.50 | 81235 |
| 2024-12-09 | 180.97 | $169.74 | 81731 |
| 2024-12-06 | 183.46 | $169.94 | 170842 |
| 2024-12-05 | 186.30 | $177.29 | 132100 |
| 2024-12-04 | 188.05 | $189.96 | 97982 |
| 2024-12-03 | 187.40 | $196.74 | 59027 |
| 2024-12-02 | 185.20 | $194.65 | 66036 |
| 2024-11-29 | 183.08 | $196.61 | 36649 |
| 2024-11-27 | 180.21 | $190.52 | 98339 |
| 2024-11-26 | 178.17 | $193.14 | 64800 |
| 2024-11-25 | 175.26 | $196.20 | 107621 |
| 2024-11-22 | 171.26 | $181.74 | 76008 |
| 2024-11-21 | 169.69 | $175.38 | 90045 |
| 2024-11-20 | 169.25 | $171.95 | 35006 |
| 2024-11-19 | 169.50 | $172.31 | 51400 |
| 2024-11-18 | 169.76 | $165.91 | 41600 |
| 2024-11-15 | 171.45 | $167.94 | 42800 |
| 2024-11-14 | 173.03 | $169.15 | 82126 |
| 2024-11-13 | 174.64 | $168.34 | 117100 |
| 2024-11-12 | 176.72 | $172.06 | 62822 |
| 2024-11-11 | 178.39 | $182.82 | 63827 |
| 2024-11-08 | 178.09 | $183.23 | 62528 |
| 2024-11-07 | 177.69 | $180.01 | 72000 |
| 2024-11-06 | 177.94 | $182.95 | 95900 |
| 2024-11-05 | 177.65 | $185.30 | 46913 |
| 2024-11-04 | 176.86 | $180.21 | 49331 |
| 2024-11-01 | 177.06 | $177.00 | 68200 |
| 2024-10-31 | 178.02 | $176.04 | 64237 |
| 2024-10-30 | 179.38 | $180.85 | 62700 |
| 2024-10-29 | 179.99 | $175.39 | 90000 |
| 2024-10-28 | 181.90 | $176.18 | 66547 |
| 2024-10-25 | 183.99 | $174.09 | 55926 |
| 2024-10-24 | 186.89 | $173.53 | 80939 |
| 2024-10-23 | 190.42 | $176.40 | 61900 |
| 2024-10-22 | 193.93 | $178.58 | 112000 |
| 2024-10-21 | 197.57 | $189.31 | 90917 |
| 2024-10-18 | 199.55 | $206.24 | 57800 |
| 2024-10-17 | 198.29 | $200.11 | 71169 |
| 2024-10-16 | 198.13 | $210.23 | 79940 |
| 2024-10-15 | 195.83 | $196.54 | 43835 |
| 2024-10-14 | 196.05 | $196.20 | 45500 |
| 2024-10-11 | 196.41 | $189.44 | 46106 |
| 2024-10-10 | 198.26 | $188.39 | 68100 |
| 2024-10-09 | 200.64 | $194.84 | 62100 |
| 2024-10-08 | 202.06 | $192.99 | 58500 |
| 2024-10-07 | 204.11 | $196.98 | 69600 |
| 2024-10-04 | 205.64 | $197.88 | 60700 |
| 2024-10-03 | 207.23 | $199.06 | 40900 |
| 2024-10-02 | 208.82 | $199.45 | 33800 |
| 2024-10-01 | 210.57 | $204.10 | 53215 |
| 2024-09-30 | 211.61 | $204.37 | 60900 |
| 2024-09-27 | 212.74 | $206.30 | 53618 |
| 2024-09-26 | 213.62 | $201.16 | 56572 |
| 2024-09-25 | 215.69 | $202.57 | 109261 |
| 2024-09-24 | 217.77 | $215.42 | 52924 |
| 2024-09-23 | 217.43 | $219.35 | 46300 |
| 2024-09-20 | 216.17 | $214.92 | 197200 |
| 2024-09-19 | 215.60 | $224.37 | 57022 |
| 2024-09-18 | 212.90 | $223.46 | 67221 |
| 2024-09-17 | 209.92 | $224.75 | 115500 |
| 2024-09-16 | 206.16 | $214.57 | 94800 |
| 2024-09-13 | 203.92 | $213.90 | 89000 |
| 2024-09-12 | 201.44 | $198.32 | 72026 |
| 2024-09-11 | 201.83 | $193.73 | 68700 |
| 2024-09-10 | 203.23 | $191.88 | 42800 |
| 2024-09-09 | 205.23 | $189.02 | 73412 |
| 2024-09-06 | 208.13 | $192.39 | 93700 |
| 2024-09-05 | 210.74 | $191.16 | 88100 |
| 2024-09-04 | 213.99 | $189.67 | 89400 |
| 2024-09-03 | 218.02 | $198.69 | 112710 |
| 2024-08-30 | 220.73 | $216.23 | 55949 |
| 2024-08-29 | 220.11 | $218.00 | 94400 |
| 2024-08-28 | 218.93 | $215.25 | 99300 |
| 2024-08-27 | 218.05 | $221.28 | 64536 |
| 2024-08-26 | 215.69 | $229.27 | 76011 |
| 2024-08-23 | 211.17 | $228.44 | 163800 |
| 2024-08-22 | 206.04 | $238.30 | 211346 |
| 2024-08-21 | 197.94 | $207.60 | 109919 |
| 2024-08-20 | 194.95 | $198.71 | 66420 |
| 2024-08-19 | 193.31 | $196.72 | 26649 |
| 2024-08-16 | 191.79 | $193.13 | 71900 |
| 2024-08-15 | 190.75 | $195.13 | 113728 |
| 2024-08-14 | 189.07 | $185.67 | 74200 |
| 2024-08-13 | 189.09 | $185.27 | 42900 |
| 2024-08-12 | 189.15 | $179.54 | 37129 |
| 2024-08-09 | 190.39 | $181.05 | 31800 |
| 2024-08-08 | 191.47 | $177.89 | 34608 |
| 2024-08-07 | 193.34 | $170.64 | 100225 |
| 2024-08-06 | 196.98 | $176.83 | 78000 |
| 2024-08-05 | 199.82 | $174.41 | 80289 |
| 2024-08-02 | 203.55 | $185.96 | 81930 |
| 2024-08-01 | 205.36 | $198.24 | 92700 |
| 2024-07-31 | 204.76 | $209.89 | 76800 |
| 2024-07-30 | 201.51 | $210.21 | 61500 |
| 2024-07-29 | 197.56 | $207.68 | 120600 |
| 2024-07-26 | 193.41 | $216.02 | 104826 |
| 2024-07-25 | 186.75 | $204.09 | 95615 |
| 2024-07-24 | 181.44 | $190.03 | 62303 |
| 2024-07-23 | 178.17 | $196.79 | 75045 |
| 2024-07-22 | 172.87 | $190.69 | 86165 |
| 2024-07-19 | 167.96 | $180.65 | 43470 |
| 2024-07-18 | 164.32 | $177.55 | 164858 |
| 2024-07-17 | 160.71 | $183.00 | 94457 |
| 2024-07-16 | 155.34 | $188.98 | 198110 |
| 2024-07-15 | 147.83 | $165.33 | 71141 |
| 2024-07-12 | 144.08 | $158.70 | 100742 |
| 2024-07-11 | 141.14 | $155.95 | 115482 |
| 2024-07-10 | 138.32 | $140.37 | 84157 |
| 2024-07-09 | 138.35 | $140.17 | 54957 |
| 2024-07-08 | 138.45 | $141.66 | 53372 |
| 2024-07-05 | 138.27 | $137.04 | 76439 |
| 2024-07-03 | 139.07 | $138.26 | 63951 |
| 2024-07-02 | 139.77 | $136.85 | 57840 |
| 2024-07-01 | 140.90 | $138.72 | 107716 |
| 2024-06-28 | 141.85 | $141.92 | 141998 |
| 2024-06-27 | 142.29 | $139.99 | 43673 |
| 2024-06-26 | 143.23 | $139.83 | 50628 |
| 2024-06-25 | 144.39 | $139.19 | 47870 |
| 2024-06-24 | 145.88 | $143.69 | 69391 |
| 2024-06-21 | 146.68 | $142.06 | 240111 |
| 2024-06-20 | 147.97 | $141.96 | 95632 |
| 2024-06-18 | 149.50 | $144.61 | 91355 |
| 2024-06-17 | 150.72 | $153.69 | 91446 |
| 2024-06-14 | 150.24 | $147.77 | 41228 |
| 2024-06-13 | 150.94 | $153.62 | 52962 |
| 2024-06-12 | 150.52 | $152.04 | 82293 |
| 2024-06-11 | 150.38 | $146.05 | 47397 |
| 2024-06-10 | 151.49 | $151.40 | 61162 |
| 2024-06-07 | 151.66 | $148.16 | 100294 |
| 2024-06-06 | 152.54 | $160.85 | 79322 |
| 2024-06-05 | 150.90 | $153.34 | 74718 |
| 2024-06-04 | 150.59 | $149.00 | 181762 |
| 2024-06-03 | 151.15 | $153.50 | 76492 |
| 2024-05-31 | 150.87 | $143.78 | 115598 |
| 2024-05-30 | 152.60 | $142.67 | 61798 |
| 2024-05-29 | 154.84 | $140.67 | 76078 |
| 2024-05-28 | 157.87 | $145.02 | 152183 |
| 2024-05-24 | 160.47 | $139.52 | 94445 |
| 2024-05-23 | 164.63 | $141.57 | 105112 |
| 2024-05-22 | 169.00 | $148.55 | 238497 |
| 2024-05-21 | 172.56 | $169.10 | 37533 |
| 2024-05-20 | 172.32 | $171.78 | 34362 |
| 2024-05-17 | 171.43 | $172.14 | 28118 |
| 2024-05-16 | 170.27 | $173.53 | 62104 |
| 2024-05-15 | 168.58 | $183.17 | 130287 |
| 2024-05-14 | 164.54 | $172.36 | 53154 |
| 2024-05-13 | 162.09 | $169.00 | 41758 |
| 2024-05-10 | 159.92 | $169.80 | 61819 |
| 2024-05-09 | 157.20 | $167.89 | 92137 |
| 2024-05-08 | 154.41 | $157.70 | 41401 |
| 2024-05-07 | 153.30 | $159.75 | 53473 |
| 2024-05-06 | 151.57 | $163.32 | 53822 |
| 2024-05-03 | 148.79 | $157.82 | 68768 |
| 2024-05-02 | 146.71 | $153.17 | 49073 |
| 2024-05-01 | 145.28 | $150.33 | 64688 |
| 2024-04-30 | 144.21 | $147.83 | 63748 |
| 2024-04-29 | 143.50 | $151.80 | 34169 |
| 2024-04-26 | 141.84 | $150.01 | 26360 |
| 2024-04-25 | 140.31 | $146.47 | 47193 |
| 2024-04-24 | 139.28 | $148.71 | 66486 |
| 2024-04-23 | 137.64 | $150.25 | 59892 |
| 2024-04-22 | 135.43 | $138.88 | 87623 |
| 2024-04-19 | 135.29 | $130.26 | 68141 |
| 2024-04-18 | 136.98 | $129.03 | 79131 |
| 2024-04-17 | 139.22 | $128.50 | 38715 |
| 2024-04-16 | 141.96 | $132.72 | 64635 |
| 2024-04-15 | 144.27 | $134.05 | 147428 |
| 2024-04-12 | 146.68 | $141.64 | 61998 |
| 2024-04-11 | 147.88 | $146.09 | 50000 |
| 2024-04-10 | 148.35 | $144.61 | 100439 |
| 2024-04-09 | 149.21 | $147.77 | 53452 |
| 2024-04-08 | 149.54 | $151.01 | 41612 |
| 2024-04-05 | 149.25 | $152.40 | 70076 |
| 2024-04-04 | 148.61 | $145.83 | 50358 |
| 2024-04-03 | 149.26 | $154.12 | 55636 |
| 2024-04-02 | 148.28 | $149.57 | 86091 |
| 2024-04-01 | 148.09 | $154.99 | 47900 |
| 2024-03-28 | 146.74 | $156.94 | 116810 |
| 2024-03-27 | 144.77 | $153.06 | 86002 |
| 2024-03-26 | 143.32 | $143.15 | 67904 |
| 2024-03-25 | 143.74 | $144.37 | 57375 |
| 2024-03-22 | 143.99 | $145.82 | 40678 |
| 2024-03-21 | 143.99 | $152.64 | 56727 |
| 2024-03-20 | 142.57 | $152.99 | 65027 |
| 2024-03-19 | 140.89 | $145.19 | 125425 |
| 2024-03-18 | 140.60 | $134.20 | 101619 |
| 2024-03-15 | 142.62 | $132.04 | 143789 |
| 2024-03-14 | 145.44 | $137.28 | 103924 |
| 2024-03-13 | 147.64 | $146.71 | 61707 |
| 2024-03-12 | 148.22 | $146.29 | 56239 |
| 2024-03-11 | 149.00 | $142.03 | 66081 |
| 2024-03-08 | 150.83 | $145.14 | 89803 |
| 2024-03-07 | 152.31 | $148.68 | 105780 |
| 2024-03-06 | 153.29 | $150.92 | 43882 |
| 2024-03-05 | 153.97 | $148.88 | 72602 |
| 2024-03-04 | 155.19 | $156.25 | 86340 |
| 2024-03-01 | 155.06 | $164.14 | 91967 |
| 2024-02-29 | 153.25 | $156.66 | 74592 |
| 2024-02-28 | 152.74 | $143.80 | 71823 |
| 2024-02-27 | 154.87 | $145.31 | 183947 |
| 2024-02-26 | 157.03 | $147.92 | 124405 |
| 2024-02-23 | 158.99 | $143.33 | 129818 |
| 2024-02-22 | 162.22 | $150.38 | 114579 |
| 2024-02-21 | 164.48 | $164.00 | 90121 |
| 2024-02-20 | 164.21 | $157.47 | 87632 |
| 2024-02-16 | 165.26 | $160.60 | 94090 |
| 2024-02-15 | 165.79 | $168.10 | 69414 |
| 2024-02-14 | 164.81 | $161.67 | 58348 |
| 2024-02-13 | 165.00 | $155.27 | 92048 |
| 2024-02-12 | 166.54 | $168.53 | 88142 |
| 2024-02-09 | 165.51 | $159.39 | 57159 |
| 2024-02-08 | 166.21 | $156.01 | 79470 |
| 2024-02-07 | 167.69 | $151.71 | 89725 |
| 2024-02-06 | 170.28 | $158.08 | 117242 |
| 2024-02-05 | 171.90 | $166.03 | 63738 |
| 2024-02-02 | 172.05 | $171.55 | 55956 |
| 2024-02-01 | 171.01 | $175.29 | 68349 |
| 2024-01-31 | 168.95 | $168.97 | 105922 |
| 2024-01-30 | 167.83 | $178.27 | 126202 |
| 2024-01-29 | 164.53 | $174.07 | 126320 |
| 2024-01-26 | 161.53 | $165.66 | 104987 |
| 2024-01-25 | 159.77 | $157.94 | 64684 |
| 2024-01-24 | 159.31 | $149.56 | 81113 |
| 2024-01-23 | 160.50 | $151.93 | 124409 |
| 2024-01-22 | 161.34 | $161.62 | 74260 |
| 2024-01-19 | 160.21 | $150.97 | 47269 |
| 2024-01-18 | 161.10 | $147.18 | 66365 |
| 2024-01-17 | 162.87 | $151.13 | 56503 |
| 2024-01-16 | 164.02 | $151.25 | 158467 |
| 2024-01-12 | 165.26 | $161.05 | 78062 |
| 2024-01-11 | 164.55 | $162.75 | 78389 |
| 2024-01-10 | 163.30 | $160.40 | 112023 |
| 2024-01-09 | 162.25 | $157.08 | 57488 |
| 2024-01-08 | 161.65 | $158.97 | 72987 |
| 2024-01-05 | 160.47 | $154.32 | 74797 |
| 2024-01-04 | 159.99 | $147.91 | 51439 |
| 2024-01-03 | 160.68 | $146.28 | 64611 |
| 2024-01-02 | 161.74 | $151.84 | 74250 |
| 2023-12-29 | 161.69 | $155.62 | 65576 |
| 2023-12-28 | 160.72 | $157.71 | 60287 |
| 2023-12-27 | 159.04 | $157.92 | 46749 |
| 2023-12-26 | 156.93 | $155.21 | 42845 |
| 2023-12-22 | 154.93 | $152.82 | 52405 |
| 2023-12-21 | 152.99 | $152.00 | 102734 |
| 2023-12-20 | 150.80 | $154.39 | 112347 |
| 2023-12-19 | 147.63 | $154.04 | 125289 |
| 2023-12-18 | 143.91 | $147.17 | 107465 |
| 2023-12-15 | 140.92 | $149.05 | 248292 |
| 2023-12-14 | 136.94 | $161.09 | 219524 |
| 2023-12-13 | 129.68 | $147.79 | 201008 |
| 2023-12-12 | 123.96 | $139.97 | 132526 |
| 2023-12-11 | 118.88 | $140.00 | 159184 |
| 2023-12-08 | 112.90 | $139.01 | 227535 |
| 2023-12-07 | 106.11 | $129.99 | 149726 |
| 2023-12-06 | 100.08 | $118.24 | 178225 |
| 2023-12-05 | 95.51 | $107.70 | 101712 |
| 2023-12-04 | 92.41 | $98.90 | 93347 |
| 2023-12-01 | 90.63 | $95.12 | 68588 |
| 2023-11-30 | 89.35 | $90.40 | 68787 |
| 2023-11-29 | 88.85 | $89.31 | 44764 |
| 2023-11-28 | 88.48 | $86.92 | 41966 |
| 2023-11-27 | 88.54 | $89.89 | 37364 |
| 2023-11-24 | 87.97 | $91.02 | 11083 |
| 2023-11-22 | 87.06 | $91.75 | 23125 |
| 2023-11-21 | 85.84 | $89.76 | 31792 |
| 2023-11-20 | 84.82 | $91.00 | 33462 |
| 2023-11-17 | 83.38 | $90.50 | 70909 |
| 2023-11-16 | 81.81 | $87.81 | 51923 |
| 2023-11-15 | 80.56 | $90.17 | 47062 |
| 2023-11-14 | 78.61 | $90.59 | 81592 |
| 2023-11-13 | 76.26 | $81.90 | 28832 |
| 2023-11-10 | 75.39 | $82.70 | 66919 |
| 2023-11-09 | 74.22 | $79.58 | 49896 |
| 2023-11-08 | 73.55 | $82.54 | 38296 |
| 2023-11-07 | 72.17 | $81.89 | 56263 |
| 2023-11-06 | 70.74 | $79.69 | 51401 |
| 2023-11-03 | 69.58 | $84.49 | 106267 |
| 2023-11-02 | 67.26 | $78.50 | 121326 |
| 2023-11-01 | 65.89 | $73.87 | 88076 |
| 2023-10-31 | 65.32 | $69.48 | 46816 |
| 2023-10-30 | 65.64 | $67.03 | 34509 |
| 2023-10-27 | 66.59 | $66.36 | 42655 |
| 2023-10-26 | 67.90 | $67.50 | 35787 |
| 2023-10-25 | 69.24 | $67.28 | 54303 |
| 2023-10-24 | 70.91 | $69.03 | 47075 |
| 2023-10-23 | 72.54 | $71.12 | 38500 |
| 2023-10-20 | 74.05 | $69.24 | 72660 |
| 2023-10-19 | 76.26 | $69.83 | 67491 |
| 2023-10-18 | 78.75 | $72.59 | 80957 |
| 2023-10-17 | 81.12 | $76.90 | 63620 |
| 2023-10-16 | 83.01 | $78.76 | 63929 |
| 2023-10-13 | 84.86 | $79.88 | 71891 |
| 2023-10-12 | 86.82 | $79.78 | 125732 |
| 2023-10-11 | 89.16 | $84.85 | 45482 |
| 2023-10-10 | 90.84 | $88.60 | 65550 |
| 2023-10-09 | 92.04 | $85.76 | 51915 |
| 2023-10-06 | 94.07 | $85.89 | 77675 |
| 2023-10-05 | 96.42 | $85.43 | 75907 |
| 2023-10-04 | 99.28 | $91.57 | 30165 |
| 2023-10-03 | 101.32 | $90.00 | 108693 |
| 2023-10-02 | 104.04 | $102.13 | 45899 |
| 2023-09-29 | 104.66 | $101.66 | 40652 |
| 2023-09-28 | 105.48 | $103.44 | 39128 |
| 2023-09-27 | 106.06 | $99.49 | 43030 |
| 2023-09-26 | 107.58 | $99.19 | 41163 |
| 2023-09-25 | 109.40 | $101.11 | 39033 |
| 2023-09-22 | 111.12 | $101.65 | 47879 |
| 2023-09-21 | 112.99 | $101.83 | 48511 |
| 2023-09-20 | 115.11 | $105.39 | 31865 |
| 2023-09-19 | 116.80 | $107.69 | 58859 |
| 2023-09-18 | 118.26 | $111.68 | 47540 |
| 2023-09-15 | 119.08 | $113.28 | 81249 |
| 2023-09-14 | 119.67 | $116.92 | 33967 |
| 2023-09-13 | 119.55 | $115.65 | 48341 |
| 2023-09-12 | 119.64 | $119.92 | 41633 |
| 2023-09-11 | 118.81 | $123.06 | 33531 |
| 2023-09-08 | 117.14 | $122.68 | 47332 |
| 2023-09-07 | 115.25 | $123.72 | 55976 |
| 2023-09-06 | 112.81 | $123.46 | 66615 |
| 2023-09-05 | 110.00 | $120.16 | 126944 |
| 2023-09-01 | 107.42 | $125.35 | 118732 |
| 2023-08-31 | 103.31 | $118.84 | 176574 |
| 2023-08-30 | 99.90 | $115.88 | 180897 |
| 2023-08-29 | 96.57 | $100.38 | 61350 |
| 2023-08-28 | 95.98 | $95.38 | 89320 |
| 2023-08-25 | 96.36 | $94.17 | 79003 |
| 2023-08-24 | 97.07 | $94.39 | 49061 |
| 2023-08-23 | 97.86 | $95.96 | 35961 |
| 2023-08-22 | 98.45 | $92.58 | 38214 |
| 2023-08-21 | 99.86 | $91.75 | 73057 |
| 2023-08-18 | 101.67 | $94.15 | 46613 |
| 2023-08-17 | 103.27 | $91.74 | 83661 |
| 2023-08-16 | 105.64 | $100.43 | 25522 |
| 2023-08-15 | 106.54 | $105.03 | 22967 |
| 2023-08-14 | 106.60 | $105.17 | 44297 |
| 2023-08-11 | 106.64 | $103.53 | 43500 |
| 2023-08-10 | 107.01 | $105.77 | 22798 |
| 2023-08-09 | 106.95 | $106.56 | 28667 |
| 2023-08-08 | 106.70 | $107.47 | 23032 |
| 2023-08-07 | 106.21 | $106.75 | 30942 |
| 2023-08-04 | 105.76 | $104.49 | 33327 |
| 2023-08-03 | 105.71 | $101.31 | 58981 |
| 2023-08-02 | 106.30 | $105.94 | 31185 |
| 2023-08-01 | 105.99 | $108.44 | 40411 |
| 2023-07-31 | 105.09 | $106.62 | 49638 |
| 2023-07-28 | 104.40 | $107.19 | 57777 |
| 2023-07-27 | 103.47 | $100.17 | 39850 |
| 2023-07-26 | 103.85 | $99.83 | 55138 |
| 2023-07-25 | 104.35 | $100.45 | 39475 |
| 2023-07-24 | 104.78 | $100.58 | 47681 |
| 2023-07-21 | 105.22 | $99.66 | 72120 |
| 2023-07-20 | 105.91 | $101.74 | 74740 |
| 2023-07-19 | 106.24 | $107.21 | 44198 |
| 2023-07-18 | 105.44 | $109.16 | 44930 |
| 2023-07-17 | 104.08 | $109.12 | 45715 |
| 2023-07-14 | 102.48 | $109.19 | 44664 |
| 2023-07-13 | 100.58 | $107.15 | 87279 |
| 2023-07-12 | 98.78 | $104.95 | 78953 |
| 2023-07-11 | 97.15 | $99.57 | 87655 |
| 2023-07-10 | 96.37 | $94.87 | 44711 |
| 2023-07-07 | 96.44 | $92.64 | 80764 |
| 2023-07-06 | 96.99 | $91.55 | 67380 |
| 2023-07-05 | 97.83 | $95.59 | 52568 |
| 2023-07-03 | 97.94 | $95.21 | 32241 |
| 2023-06-30 | 98.13 | $99.21 | 113067 |
| 2023-06-29 | 97.49 | $94.99 | 72354 |
| 2023-06-28 | 97.61 | $96.92 | 66294 |
| 2023-06-27 | 97.32 | $94.71 | 77024 |
| 2023-06-26 | 97.44 | $91.10 | 65665 |
| 2023-06-23 | 98.30 | $92.33 | 227710 |
| 2023-06-22 | 99.02 | $93.42 | 57671 |
| 2023-06-21 | 99.59 | $99.33 | 130480 |
| 2023-06-20 | 98.98 | $99.53 | 36302 |
| 2023-06-16 | 98.20 | $97.82 | 50711 |
| 2023-06-15 | 97.61 | $99.44 | 52016 |
| 2023-06-14 | 96.56 | $98.84 | 46586 |
| 2023-06-13 | 95.44 | $100.85 | 73032 |
| 2023-06-12 | 93.67 | $97.09 | 68929 |
| 2023-06-09 | 92.39 | $90.96 | 25495 |
| 2023-06-08 | 92.17 | $91.00 | 48980 |
| 2023-06-07 | 91.87 | $90.24 | 107675 |
| 2023-06-06 | 91.66 | $90.60 | 90105 |
| 2023-06-05 | 91.32 | $89.45 | 30012 |
| 2023-06-02 | 91.13 | $88.17 | 63483 |
| 2023-06-01 | 91.14 | $85.10 | 58447 |
| 2023-05-31 | 91.78 | $83.96 | 210519 |
| 2023-05-30 | 92.72 | $93.83 | 63099 |
| 2023-05-26 | 91.70 | $92.80 | 55774 |
| 2023-05-25 | 90.69 | $91.84 | 41482 |
| 2023-05-24 | 89.68 | $87.88 | 60586 |
| 2023-05-23 | 89.31 | $89.65 | 51516 |
| 2023-05-22 | 88.46 | $90.68 | 52024 |
| 2023-05-19 | 87.23 | $90.99 | 53764 |
| 2023-05-18 | 85.69 | $92.09 | 42364 |
| 2023-05-17 | 83.64 | $89.49 | 63639 |
| 2023-05-16 | 81.78 | $86.45 | 80567 |
| 2023-05-15 | 80.23 | $82.80 | 51557 |
| 2023-05-12 | 79.17 | $80.95 | 50141 |
| 2023-05-11 | 78.31 | $83.87 | 50675 |
| 2023-05-10 | 76.67 | $79.64 | 51111 |
| 2023-05-09 | 75.64 | $79.17 | 47053 |
| 2023-05-08 | 74.52 | $77.05 | 32203 |
| 2023-05-05 | 73.65 | $74.84 | 38289 |
| 2023-05-04 | 73.10 | $72.51 | 57016 |
| 2023-05-03 | 72.93 | $74.80 | 59256 |
| 2023-05-02 | 72.24 | $74.05 | 42563 |
| 2023-05-01 | 71.58 | $73.41 | 66078 |
| 2023-04-28 | 70.93 | $73.77 | 53857 |
| 2023-04-27 | 70.10 | $70.86 | 33223 |
| 2023-04-26 | 69.73 | $67.70 | 55186 |
| 2023-04-25 | 69.96 | $72.01 | 50769 |
| 2023-04-24 | 69.31 | $72.78 | 98906 |
| 2023-04-21 | 68.38 | $71.07 | 51428 |
| 2023-04-20 | 67.66 | $70.51 | 48340 |
| 2023-04-19 | 66.93 | $70.33 | 49309 |
| 2023-04-18 | 66.12 | $70.77 | 88958 |
| 2023-04-17 | 65.08 | $66.09 | 53678 |
| 2023-04-14 | 64.85 | $64.55 | 43514 |
| 2023-04-13 | 64.92 | $64.89 | 48216 |
| 2023-04-12 | 64.93 | $64.68 | 26948 |
| 2023-04-11 | 64.98 | $65.87 | 22978 |
| 2023-04-10 | 64.78 | $63.56 | 67482 |
| 2023-04-06 | 65.05 | $62.20 | 48787 |
| 2023-04-05 | 65.64 | $62.43 | 57849 |
| 2023-04-04 | 66.28 | $64.41 | 48633 |
| 2023-04-03 | 66.59 | $68.67 | 70550 |
| 2023-03-31 | 66.06 | $67.84 | 51466 |
| 2023-03-30 | 65.62 | $65.23 | 33878 |
| 2023-03-29 | 65.64 | $65.09 | 67748 |
| 2023-03-28 | 65.70 | $65.62 | 62036 |
| 2023-03-27 | 65.66 | $65.77 | 59707 |
| 2023-03-24 | 65.57 | $65.75 | 51874 |
| 2023-03-23 | 65.47 | $65.33 | 62694 |
| 2023-03-22 | 65.44 | $64.82 | 56445 |
| 2023-03-21 | 65.51 | $64.75 | 101201 |
| 2023-03-20 | 65.60 | $61.40 | 106834 |
| 2023-03-17 | 66.40 | $63.34 | 121999 |
| 2023-03-16 | 66.92 | $64.56 | 71036 |
| 2023-03-15 | 67.26 | $62.80 | 130396 |
| 2023-03-14 | 68.02 | $64.66 | 74955 |
| 2023-03-13 | 68.49 | $63.58 | 77997 |
| 2023-03-10 | 69.26 | $65.03 | 107429 |
| 2023-03-09 | 69.82 | $68.34 | 61810 |
| 2023-03-08 | 69.76 | $70.88 | 65738 |
| 2023-03-07 | 69.14 | $66.84 | 66872 |
| 2023-03-06 | 69.24 | $66.38 | 122297 |
| 2023-03-03 | 69.44 | $70.30 | 66298 |
| 2023-03-02 | 68.83 | $67.90 | 91445 |
| 2023-03-01 | 68.60 | $66.79 | 89469 |
| 2023-02-28 | 68.55 | $68.11 | 144547 |
| 2023-02-27 | 68.19 | $67.83 | 87577 |
| 2023-02-24 | 67.81 | $64.13 | 57241 |
| 2023-02-23 | 68.12 | $66.62 | 39822 |
| 2023-02-22 | 67.93 | $63.10 | 75161 |
| 2023-02-21 | 68.42 | $62.22 | 89454 |
| 2023-02-17 | 69.15 | $63.25 | 87066 |
| 2023-02-16 | 69.75 | $67.00 | 49788 |
| 2023-02-15 | 69.63 | $68.77 | 26631 |
| 2023-02-14 | 69.07 | $67.76 | 59979 |
| 2023-02-13 | 68.59 | $68.04 | 114871 |
| 2023-02-10 | 67.95 | $65.77 | 79940 |
| 2023-02-09 | 67.64 | $66.53 | 66340 |
| 2023-02-08 | 67.08 | $66.89 | 118418 |
| 2023-02-07 | 66.31 | $74.07 | 102339 |
| 2023-02-06 | 63.87 | $71.48 | 102143 |
| 2023-02-03 | 61.55 | $71.47 | 180577 |
| 2023-02-02 | 58.82 | $67.68 | 235424 |
| 2023-02-01 | 56.43 | $60.56 | 79416 |
| 2023-01-31 | 55.14 | $57.88 | 93989 |
| 2023-01-30 | 54.17 | $53.91 | 59586 |
| 2023-01-27 | 53.88 | $56.01 | 51617 |
| 2023-01-26 | 53.07 | $56.50 | 101369 |
| 2023-01-25 | 52.02 | $54.29 | 71070 |
| 2023-01-24 | 51.25 | $54.11 | 84944 |
| 2023-01-23 | 50.37 | $54.93 | 162403 |
| 2023-01-20 | 49.18 | $51.42 | 52739 |
| 2023-01-19 | 48.52 | $49.29 | 81357 |
| 2023-01-18 | 48.19 | $48.97 | 71490 |
| 2023-01-17 | 47.88 | $50.51 | 56142 |
| 2023-01-13 | 47.18 | $51.09 | 89322 |
| 2023-01-12 | 46.24 | $49.01 | 133458 |
| 2023-01-11 | 45.58 | $48.51 | 96366 |
| 2023-01-10 | 44.93 | $45.80 | 62254 |
| 2023-01-09 | 44.73 | $44.23 | 63166 |
| 2023-01-06 | 44.84 | $44.78 | 73190 |
| 2023-01-05 | 44.85 | $44.70 | 63605 |
| 2023-01-04 | 44.87 | $45.66 | 44384 |
| 2023-01-03 | 44.70 | $42.91 | 73342 |
| 2022-12-30 | 45.08 | $42.08 | 89004 |
| 2022-12-29 | 45.69 | $43.00 | 91849 |
| 2022-12-28 | 46.20 | $42.85 | 110101 |
| 2022-12-27 | 46.83 | $45.94 | 95899 |
| 2022-12-23 | 46.90 | $46.89 | 54607 |
| 2022-12-22 | 46.77 | $46.54 | 67386 |
| 2022-12-21 | 46.69 | $47.06 | 90241 |
| 2022-12-20 | 46.48 | $45.33 | 77419 |
| 2022-12-19 | 46.60 | $45.72 | 83026 |
| 2022-12-16 | 46.64 | $47.91 | 129913 |
| 2022-12-15 | 46.23 | $46.10 | 143955 |
| 2022-12-14 | 46.12 | $44.43 | 93736 |
| 2022-12-13 | 46.34 | $45.23 | 169689 |
| 2022-12-12 | 46.42 | $43.09 | 71611 |
| 2022-12-09 | 46.95 | $42.41 | 66723 |
| 2022-12-08 | 47.70 | $42.60 | 119445 |
| 2022-12-07 | 48.52 | $48.14 | 82335 |
| 2022-12-06 | 48.29 | $47.59 | 95537 |
| 2022-12-05 | 48.12 | $50.06 | 90036 |
| 2022-12-02 | 47.38 | $49.57 | 94209 |
| 2022-12-01 | 46.62 | $47.73 | 57281 |
| 2022-11-30 | 46.11 | $48.01 | 157300 |
| 2022-11-29 | 45.44 | $48.11 | 103804 |
| 2022-11-28 | 44.64 | $45.91 | 46158 |
| 2022-11-25 | 44.15 | $45.63 | 13371 |
| 2022-11-23 | 43.64 | $46.09 | 32280 |
| 2022-11-22 | 42.94 | $44.37 | 80351 |
| 2022-11-21 | 42.49 | $41.78 | 35607 |
| 2022-11-18 | 42.49 | $41.75 | 93818 |
| 2022-11-17 | 42.50 | $42.04 | 70101 |
| 2022-11-16 | 42.44 | $43.77 | 48759 |
| 2022-11-15 | 42.00 | $45.72 | 49952 |
| 2022-11-14 | 41.07 | $44.48 | 89497 |
| 2022-11-11 | 40.24 | $46.80 | 80181 |
| 2022-11-10 | 38.79 | $44.49 | 207973 |
| 2022-11-09 | 37.60 | $36.05 | 75473 |
| 2022-11-08 | 37.99 | $37.60 | 127031 |
| 2022-11-07 | 38.12 | $40.01 | 143785 |
| 2022-11-04 | 37.77 | $37.76 | 56069 |
| 2022-11-03 | 37.84 | $36.29 | 44660 |
| 2022-11-02 | 38.23 | $37.91 | 55401 |
| 2022-11-01 | 38.35 | $40.23 | 40834 |
| 2022-10-31 | 38.00 | $40.33 | 82499 |
| 2022-10-28 | 37.57 | $40.40 | 36523 |
| 2022-10-27 | 37.07 | $38.86 | 61061 |
| 2022-10-26 | 36.81 | $40.15 | 108211 |
| 2022-10-25 | 36.25 | $39.87 | 164825 |
| 2022-10-24 | 35.67 | $35.08 | 84473 |
| 2022-10-21 | 36.02 | $34.67 | 110824 |
| 2022-10-20 | 36.52 | $33.56 | 106042 |
| 2022-10-19 | 37.34 | $34.59 | 109567 |
| 2022-10-18 | 38.08 | $37.65 | 54761 |
| 2022-10-17 | 38.31 | $36.63 | 39435 |
| 2022-10-14 | 38.80 | $35.99 | 55747 |
| 2022-10-13 | 39.50 | $39.80 | 64364 |
| 2022-10-12 | 39.52 | $39.30 | 38501 |
| 2022-10-11 | 39.65 | $41.41 | 75657 |
| 2022-10-10 | 39.36 | $40.76 | 31375 |
| 2022-10-07 | 39.16 | $40.33 | 22245 |
| 2022-10-06 | 39.04 | $43.10 | 27652 |
| 2022-10-05 | 38.31 | $43.28 | 61904 |
| 2022-10-04 | 37.44 | $41.80 | 117540 |
| 2022-10-03 | 36.75 | $37.24 | 136562 |
| 2022-09-30 | 36.93 | $35.70 | 86975 |
| 2022-09-29 | 37.47 | $36.50 | 81139 |
| 2022-09-28 | 37.94 | $37.94 | 43663 |
| 2022-09-27 | 38.20 | $35.74 | 62210 |
| 2022-09-26 | 38.98 | $35.92 | 81495 |
| 2022-09-23 | 39.86 | $37.68 | 98628 |
| 2022-09-22 | 40.52 | $39.06 | 124324 |
| 2022-09-21 | 41.00 | $41.21 | 99458 |
| 2022-09-20 | 41.11 | $42.04 | 59249 |
| 2022-09-19 | 41.08 | $43.24 | 66295 |
| 2022-09-16 | 40.79 | $41.79 | 83346 |
| 2022-09-15 | 40.78 | $40.85 | 51972 |
| 2022-09-14 | 40.97 | $40.60 | 90721 |
| 2022-09-13 | 41.25 | $40.47 | 99278 |
| 2022-09-12 | 41.62 | $43.91 | 45465 |
| 2022-09-09 | 41.33 | $43.13 | 51663 |
| 2022-09-08 | 41.17 | $41.44 | 53770 |
| 2022-09-07 | 41.36 | $40.93 | 65444 |
| 2022-09-06 | 41.69 | $39.01 | 112222 |
| 2022-09-02 | 42.49 | $41.19 | 62622 |
| 2022-09-01 | 42.97 | $41.77 | 142739 |
| 2022-08-31 | 43.42 | $40.09 | 83500 |
| 2022-08-30 | 44.30 | $41.28 | 67245 |
| 2022-08-29 | 45.08 | $42.12 | 95268 |
| 2022-08-26 | 45.81 | $42.77 | 59963 |
| 2022-08-25 | 46.53 | $45.24 | 26269 |
| 2022-08-24 | 46.84 | $44.21 | 83559 |
| 2022-08-23 | 47.42 | $44.29 | 99571 |
| 2022-08-22 | 48.08 | $44.07 | 74709 |
| 2022-08-19 | 48.89 | $46.54 | 58101 |
| 2022-08-18 | 49.31 | $48.56 | 38263 |
| 2022-08-17 | 49.36 | $47.92 | 28603 |
| 2022-08-16 | 49.55 | $50.09 | 50328 |
| 2022-08-15 | 49.30 | $50.04 | 60093 |
| 2022-08-12 | 49.03 | $52.20 | 60703 |
| 2022-08-11 | 48.24 | $52.00 | 122178 |
| 2022-08-10 | 47.37 | $48.50 | 83393 |
| 2022-08-09 | 47.09 | $46.87 | 44607 |
| 2022-08-08 | 47.11 | $48.30 | 57205 |
| 2022-08-05 | 46.84 | $46.64 | 51965 |
| 2022-08-04 | 46.86 | $46.54 | 61462 |
| 2022-08-03 | 46.91 | $45.25 | 91487 |
| 2022-08-02 | 47.24 | $45.71 | 97837 |
| 2022-08-01 | 47.52 | $48.84 | 43141 |
| 2022-07-29 | 47.19 | $48.51 | 41806 |
| 2022-07-28 | 46.87 | $48.42 | 53582 |
| 2022-07-27 | 46.51 | $48.60 | 69766 |
| 2022-07-26 | 46.06 | $47.25 | 58476 |
| 2022-07-25 | 45.82 | $47.11 | 54119 |
| 2022-07-22 | 45.58 | $50.01 | 77158 |
| 2022-07-21 | 44.69 | $48.01 | 71542 |
| 2022-07-20 | 44.08 | $46.00 | 29262 |
| 2022-07-19 | 43.80 | $45.43 | 68143 |
| 2022-07-18 | 43.60 | $43.58 | 88199 |
| 2022-07-15 | 43.77 | $42.82 | 87703 |
| 2022-07-14 | 44.14 | $42.71 | 78179 |
| 2022-07-13 | 44.59 | $44.56 | 69408 |
| 2022-07-12 | 44.74 | $44.50 | 71603 |
| 2022-07-11 | 44.93 | $44.57 | 46213 |
| 2022-07-08 | 45.14 | $45.60 | 30030 |
| 2022-07-07 | 45.17 | $45.94 | 55689 |
| 2022-07-06 | 45.15 | $46.07 | 48459 |
| 2022-07-05 | 45.10 | $49.58 | 81480 |
| 2022-07-01 | 44.31 | $46.20 | 85339 |
| 2022-06-30 | 44.12 | $42.79 | 39118 |
| 2022-06-29 | 44.63 | $44.11 | 46302 |
| 2022-06-28 | 44.95 | $44.07 | 56560 |
| 2022-06-27 | 45.34 | $46.33 | 52004 |
| 2022-06-24 | 45.33 | $47.33 | 209876 |
| 2022-06-23 | 45.11 | $45.39 | 94592 |
| 2022-06-22 | 45.28 | $40.86 | 82961 |
| 2022-06-21 | 46.45 | $40.54 | 98732 |
| 2022-06-17 | 47.87 | $40.22 | 106677 |
| 2022-06-16 | 49.60 | $40.67 | 127462 |
| 2022-06-15 | 51.52 | $45.40 | 105016 |
| 2022-06-14 | 52.74 | $45.81 | 132973 |
| 2022-06-13 | 54.06 | $47.25 | 173438 |
| 2022-06-10 | 55.29 | $54.00 | 285738 |
| 2022-06-09 | 55.27 | $58.17 | 67293 |
| 2022-06-08 | 54.36 | $58.52 | 76409 |
| 2022-06-07 | 53.22 | $59.53 | 77453 |
| 2022-06-06 | 51.67 | $59.47 | 112285 |
| 2022-06-03 | 49.88 | $56.54 | 92355 |
| 2022-06-02 | 48.41 | $56.54 | 131810 |
| 2022-06-01 | 46.71 | $56.83 | 216124 |
| 2022-05-31 | 44.67 | $51.19 | 105759 |
| 2022-05-27 | 43.51 | $50.41 | 100926 |
| 2022-05-26 | 42.34 | $47.29 | 112417 |
| 2022-05-25 | 41.66 | $44.45 | 96787 |
| 2022-05-24 | 41.48 | $41.31 | 61501 |
| 2022-05-23 | 41.97 | $43.75 | 101878 |
| 2022-05-20 | 42.03 | $44.51 | 46705 |
| 2022-05-19 | 41.97 | $44.16 | 111386 |
| 2022-05-18 | 42.00 | $42.74 | 104183 |
| 2022-05-17 | 42.36 | $46.69 | 103974 |
| 2022-05-16 | 41.97 | $44.24 | 87524 |
| 2022-05-13 | 42.07 | $45.53 | 121873 |
| 2022-05-12 | 41.93 | $42.67 | 149290 |
| 2022-05-11 | 42.41 | $40.55 | 240151 |
| 2022-05-10 | 43.45 | $43.86 | 106798 |
| 2022-05-09 | 43.98 | $45.37 | 91256 |
| 2022-05-06 | 44.31 | $46.45 | 76227 |
| 2022-05-05 | 44.51 | $46.99 | 123080 |
| 2022-05-04 | 44.65 | $50.59 | 105572 |
| 2022-05-03 | 44.09 | $48.42 | 137221 |
| 2022-05-02 | 43.94 | $46.61 | 96056 |
| 2022-04-29 | 44.18 | $46.02 | 66625 |
| 2022-04-28 | 44.63 | $48.59 | 187218 |
| 2022-04-27 | 44.65 | $45.30 | 82362 |
| 2022-04-26 | 45.42 | $46.63 | 149291 |
| 2022-04-25 | 46.07 | $47.48 | 116704 |
| 2022-04-22 | 46.69 | $46.45 | 104659 |
| 2022-04-21 | 47.68 | $49.02 | 152369 |
| 2022-04-20 | 48.33 | $51.39 | 158847 |
| 2022-04-19 | 48.63 | $51.90 | 183317 |
| 2022-04-18 | 48.93 | $49.67 | 95882 |
| 2022-04-14 | 49.79 | $50.51 | 103701 |
| 2022-04-13 | 50.67 | $52.44 | 83364 |
| 2022-04-12 | 51.33 | $51.91 | 120231 |
| 2022-04-11 | 52.26 | $52.82 | 118788 |
| 2022-04-08 | 53.21 | $51.84 | 93231 |
| 2022-04-07 | 54.56 | $52.54 | 147494 |
| 2022-04-06 | 56.04 | $54.14 | 113856 |
| 2022-04-05 | 57.47 | $56.34 | 123505 |
| 2022-04-04 | 58.72 | $58.26 | 56660 |
| 2022-04-01 | 59.81 | $58.63 | 90393 |
| 2022-03-31 | 61.05 | $59.10 | 209970 |
| 2022-03-30 | 62.44 | $62.02 | 101234 |
| 2022-03-29 | 63.48 | $65.46 | 106429 |
| 2022-03-28 | 64.02 | $62.65 | 98773 |
| 2022-03-25 | 65.28 | $63.02 | 138324 |
| 2022-03-24 | 66.71 | $64.85 | 116091 |
| 2022-03-23 | 68.04 | $67.10 | 125503 |
| 2022-03-22 | 69.15 | $71.25 | 91300 |
| 2022-03-21 | 69.61 | $72.27 | 94426 |
| 2022-03-18 | 69.97 | $76.95 | 120164 |
| 2022-03-17 | 69.46 | $74.90 | 92882 |
| 2022-03-16 | 69.35 | $70.20 | 131766 |
| 2022-03-15 | 70.26 | $65.50 | 91647 |
| 2022-03-14 | 72.36 | $63.36 | 141860 |
| 2022-03-11 | 75.31 | $67.43 | 113515 |
| 2022-03-10 | 77.92 | $71.82 | 83545 |
| 2022-03-09 | 80.06 | $74.72 | 88339 |
| 2022-03-08 | 81.98 | $72.33 | 166038 |
| 2022-03-07 | 84.75 | $76.13 | 133385 |
| 2022-03-04 | 87.20 | $84.27 | 100485 |
| 2022-03-03 | 88.35 | $89.29 | 60632 |
| 2022-03-02 | 88.65 | $91.89 | 77718 |
| 2022-03-01 | 88.47 | $94.22 | 169504 |
| 2022-02-28 | 87.81 | $96.12 | 95929 |
| 2022-02-25 | 86.67 | $91.70 | 51781 |
| 2022-02-24 | 86.32 | $86.89 | 97295 |
| 2022-02-23 | 86.96 | $82.20 | 86128 |
| 2022-02-22 | 88.72 | $84.55 | 105955 |
| 2022-02-18 | 90.31 | $91.19 | 108476 |
| 2022-02-17 | 90.79 | $86.46 | 106489 |
| 2022-02-16 | 92.38 | $92.74 | 54998 |
| 2022-02-15 | 92.93 | $95.08 | 36021 |
| 2022-02-14 | 93.11 | $92.47 | 34491 |
| 2022-02-11 | 93.90 | $92.91 | 49495 |
| 2022-02-10 | 94.76 | $95.35 | 61114 |
| 2022-02-09 | 95.27 | $98.83 | 48713 |
| 2022-02-08 | 95.17 | $97.98 | 41812 |
| 2022-02-07 | 95.26 | $94.16 | 42057 |
| 2022-02-04 | 96.20 | $93.29 | 66265 |
| 2022-02-03 | 97.52 | $96.09 | 47231 |
| 2022-02-02 | 98.49 | $99.03 | 48193 |
| 2022-02-01 | 99.03 | $97.52 | 90686 |
| 2022-01-31 | 100.01 | $96.88 | 76795 |
| 2022-01-28 | 101.31 | $93.13 | 89106 |
| 2022-01-27 | 103.64 | $94.29 | 48520 |
| 2022-01-26 | 106.13 | $98.66 | 54158 |
| 2022-01-25 | 108.12 | $100.56 | 56111 |
| 2022-01-24 | 110.04 | $104.41 | 133032 |
| 2022-01-21 | 111.47 | $96.86 | 132851 |
| 2022-01-20 | 114.73 | $98.32 | 140407 |
| 2022-01-19 | 118.21 | $105.97 | 92419 |
| 2022-01-18 | 120.63 | $109.69 | 71873 |
| 2022-01-14 | 122.64 | $119.86 | 52292 |
| 2022-01-13 | 122.81 | $124.02 | 72498 |
| 2022-01-12 | 122.10 | $120.02 | 91339 |
| 2022-01-11 | 122.11 | $114.52 | 61664 |
| 2022-01-10 | 123.25 | $112.69 | 114074 |
| 2022-01-07 | 124.94 | $112.43 | 119998 |
| 2022-01-06 | 126.91 | $119.78 | 76227 |
| 2022-01-05 | 127.62 | $119.82 | 61426 |
| 2022-01-04 | 128.39 | $121.79 | 52528 |
| 2022-01-03 | 128.81 | $121.10 | 97823 |
| 2021-12-31 | 129.40 | $127.29 | 117942 |
| 2021-12-30 | 128.73 | $126.93 | 46464 |
| 2021-12-29 | 127.97 | $128.36 | 64766 |
| 2021-12-28 | 126.72 | $130.87 | 68682 |
| 2021-12-27 | 124.69 | $128.96 | 77195 |
| 2021-12-23 | 122.68 | $125.49 | 73051 |
| 2021-12-22 | 121.02 | $127.92 | 90592 |
| 2021-12-21 | 118.53 | $119.09 | 46777 |
| 2021-12-20 | 117.46 | $112.78 | 63923 |
| 2021-12-17 | 117.49 | $114.75 | 91822 |
| 2021-12-16 | 117.07 | $114.87 | 41914 |
| 2021-12-15 | 116.50 | $119.97 | 47234 |
| 2021-12-14 | 114.71 | $117.50 | 97341 |
| 2021-12-13 | 113.10 | $120.43 | 105722 |
| 2021-12-10 | 110.57 | $131.87 | 113689 |
| 2021-12-09 | 105.17 | $122.96 | 373487 |
| 2021-12-08 | 100.76 | $107.55 | 159568 |
| 2021-12-07 | 98.86 | $104.82 | 132141 |
| 2021-12-06 | 97.20 | $102.66 | 126849 |
| 2021-12-03 | 95.72 | $97.46 | 68127 |
| 2021-12-02 | 95.08 | $100.15 | 111134 |
| 2021-12-01 | 93.76 | $99.38 | 116801 |
| 2021-11-30 | 92.38 | $95.51 | 132057 |
| 2021-11-29 | 91.59 | $93.42 | 87545 |
| 2021-11-26 | 91.10 | $90.60 | 39284 |
| 2021-11-24 | 91.13 | $93.00 | 77686 |
| 2021-11-23 | 90.65 | $93.69 | 70095 |
| 2021-11-22 | 89.94 | $90.98 | 36010 |
| 2021-11-19 | 89.69 | $91.59 | 39035 |
| 2021-11-18 | 89.27 | $93.99 | 102533 |
| 2021-11-17 | 88.28 | $93.80 | 82552 |
| 2021-11-16 | 87.18 | $91.10 | 48324 |
| 2021-11-15 | 86.47 | $88.01 | 50667 |
| 2021-11-12 | 86.30 | $88.40 | 41644 |
| 2021-11-11 | 86.03 | $87.86 | 51418 |
| 2021-11-10 | 85.85 | $85.86 | 46826 |
| 2021-11-09 | 86.06 | $89.18 | 56529 |
| 2021-11-08 | 85.63 | $87.58 | 83851 |
| 2021-11-05 | 85.47 | $89.10 | 44915 |
| 2021-11-04 | 84.98 | $86.19 | 43607 |
| 2021-11-03 | 85.04 | $87.75 | 64207 |
| 2021-11-02 | 84.80 | $84.90 | 57370 |
| 2021-11-01 | 85.14 | $87.32 | 93441 |
| 2021-10-29 | 85.04 | $84.26 | 62382 |
| 2021-10-28 | 85.59 | $84.97 | 57955 |
| 2021-10-27 | 86.10 | $85.03 | 52090 |
| 2021-10-26 | 86.69 | $86.37 | 62872 |
| 2021-10-25 | 87.11 | $89.67 | 43692 |
| 2021-10-22 | 86.93 | $89.12 | 49311 |
| 2021-10-21 | 86.85 | $91.58 | 39413 |
| 2021-10-20 | 86.26 | $90.96 | 41072 |
| 2021-10-19 | 85.73 | $87.74 | 51438 |
| 2021-10-18 | 85.82 | $90.43 | 43680 |
| 2021-10-15 | 85.38 | $85.95 | 74246 |
| 2021-10-14 | 85.85 | $87.99 | 55092 |
| 2021-10-13 | 85.99 | $85.56 | 49333 |
| 2021-10-12 | 86.69 | $82.50 | 61321 |
| 2021-10-11 | 88.18 | $81.63 | 50544 |
| 2021-10-08 | 90.12 | $82.37 | 78433 |
| 2021-10-07 | 92.25 | $83.60 | 111479 |
| 2021-10-06 | 94.47 | $82.95 | 290563 |
| 2021-10-05 | 97.21 | $95.98 | 51791 |
| 2021-10-04 | 97.64 | $94.60 | 40297 |
| 2021-10-01 | 98.45 | $95.44 | 52035 |
| 2021-09-30 | 99.22 | $96.39 | 68964 |
| 2021-09-29 | 99.92 | $98.82 | 54386 |
| 2021-09-28 | 100.22 | $98.74 | 54406 |
| 2021-09-27 | 100.58 | $102.71 | 41747 |
| 2021-09-24 | 100.18 | $100.33 | 47279 |
| 2021-09-23 | 100.21 | $102.11 | 46325 |
| 2021-09-22 | 99.87 | $98.58 | 55020 |
| 2021-09-21 | 100.23 | $95.04 | 45486 |
| 2021-09-20 | 101.40 | $97.35 | 61722 |
| 2021-09-17 | 102.26 | $100.39 | 84056 |
| 2021-09-16 | 102.63 | $101.99 | 65495 |
| 2021-09-15 | 102.71 | $103.16 | 49804 |
| 2021-09-14 | 102.56 | $100.89 | 52544 |
| 2021-09-13 | 102.86 | $104.27 | 85713 |
| 2021-09-10 | 102.49 | $103.26 | 84739 |
| 2021-09-09 | 102.27 | $100.31 | 207672 |
| 2021-09-08 | 102.64 | $93.83 | 214801 |
| 2021-09-07 | 104.42 | $102.96 | 87491 |
| 2021-09-03 | 104.57 | $101.46 | 120589 |
| 2021-09-02 | 105.04 | $104.19 | 73119 |
| 2021-09-01 | 105.00 | $108.48 | 94531 |
| 2021-08-31 | 104.04 | $108.71 | 214433 |
| 2021-08-30 | 102.87 | $106.22 | 83740 |
| 2021-08-27 | 102.03 | $104.85 | 104655 |
| 2021-08-26 | 101.33 | $101.06 | 27529 |
| 2021-08-25 | 101.32 | $102.75 | 54989 |
| 2021-08-24 | 100.95 | $102.37 | 96615 |
| 2021-08-23 | 100.60 | $98.99 | 73578 |
| 2021-08-20 | 100.90 | $100.81 | 53974 |
| 2021-08-19 | 100.86 | $97.00 | 62741 |
| 2021-08-18 | 101.61 | $96.29 | 36458 |
| 2021-08-17 | 102.63 | $96.49 | 112648 |
| 2021-08-16 | 103.76 | $101.73 | 86688 |
| 2021-08-13 | 103.96 | $100.70 | 61727 |
| 2021-08-12 | 104.40 | $105.23 | 29686 |
| 2021-08-11 | 103.94 | $107.03 | 87673 |
| 2021-08-10 | 103.01 | $103.48 | 138878 |
| 2021-08-09 | 102.67 | $104.49 | 43125 |
| 2021-08-06 | 102.05 | $106.61 | 33849 |
| 2021-08-05 | 100.87 | $106.43 | 66415 |
| 2021-08-04 | 99.53 | $101.32 | 65686 |
| 2021-08-03 | 99.05 | $106.71 | 65911 |
| 2021-08-02 | 97.35 | $105.52 | 74722 |
| 2021-07-30 | 95.63 | $104.39 | 93593 |
| 2021-07-29 | 93.88 | $105.68 | 188296 |
| 2021-07-28 | 91.58 | $93.35 | 39408 |
| 2021-07-27 | 91.53 | $93.22 | 33191 |
| 2021-07-26 | 91.51 | $94.05 | 51466 |
| 2021-07-23 | 91.33 | $94.73 | 41648 |
| 2021-07-22 | 90.99 | $91.14 | 55216 |
| 2021-07-21 | 91.39 | $92.72 | 75519 |
| 2021-07-20 | 91.53 | $90.73 | 137774 |
| 2021-07-19 | 92.14 | $83.50 | 114482 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
130.81
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.16
Average
107.64
Maximum
223.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 130.81 | $132.20 | 89300 |
| 2026-07-14 | 130.29 | $128.76 | 125200 |
| 2026-07-13 | 130.71 | $125.30 | 73100 |
| 2026-07-10 | 132.28 | $127.30 | 67100 |
| 2026-07-09 | 133.53 | $125.75 | 102500 |
| 2026-07-08 | 135.47 | $122.29 | 88848 |
| 2026-07-07 | 138.87 | $127.09 | 75648 |
| 2026-07-06 | 141.38 | $129.83 | 129600 |
| 2026-07-02 | 143.45 | $134.53 | 103210 |
| 2026-07-01 | 144.33 | $135.01 | 191600 |
| 2026-06-30 | 145.09 | $142.41 | 171800 |
| 2026-06-29 | 143.50 | $145.15 | 98300 |
| 2026-06-26 | 140.52 | $147.55 | 212847 |
| 2026-06-25 | 135.97 | $141.88 | 198146 |
| 2026-06-24 | 132.07 | $141.91 | 187920 |
| 2026-06-23 | 127.19 | $127.49 | 126200 |
| 2026-06-22 | 125.70 | $125.59 | 155100 |
| 2026-06-18 | 124.39 | $131.78 | 196800 |
| 2026-06-17 | 120.75 | $120.87 | 218819 |
| 2026-06-16 | 119.70 | $121.04 | 116417 |
| 2026-06-15 | 118.29 | $119.85 | 89000 |
| 2026-06-12 | 116.89 | $120.72 | 99514 |
| 2026-06-11 | 114.86 | $120.87 | 109948 |
| 2026-06-10 | 112.29 | $111.92 | 112959 |
| 2026-06-09 | 111.96 | $114.00 | 111942 |
| 2026-06-08 | 110.88 | $108.01 | 104300 |
| 2026-06-05 | 111.44 | $109.00 | 55712 |
| 2026-06-04 | 111.78 | $111.79 | 56904 |
| 2026-06-03 | 111.29 | $110.30 | 94900 |
| 2026-06-02 | 111.13 | $114.86 | 74000 |
| 2026-06-01 | 109.47 | $112.78 | 83704 |
| 2026-05-29 | 108.08 | $110.36 | 123340 |
| 2026-05-28 | 107.16 | $111.40 | 81043 |
| 2026-05-27 | 105.71 | $112.75 | 83000 |
| 2026-05-26 | 103.52 | $110.98 | 117329 |
| 2026-05-22 | 101.44 | $105.23 | 205410 |
| 2026-05-21 | 100.78 | $115.46 | 285004 |
| 2026-05-20 | 96.78 | $98.01 | 180006 |
| 2026-05-19 | 97.51 | $94.11 | 116100 |
| 2026-05-18 | 99.71 | $96.66 | 143200 |
| 2026-05-15 | 101.65 | $96.16 | 147518 |
| 2026-05-14 | 104.24 | $102.58 | 122300 |
| 2026-05-13 | 105.40 | $103.25 | 81614 |
| 2026-05-12 | 106.65 | $103.50 | 95900 |
| 2026-05-11 | 108.13 | $108.15 | 55225 |
| 2026-05-08 | 108.49 | $107.73 | 96300 |
| 2026-05-07 | 109.08 | $108.28 | 122031 |
| 2026-05-06 | 109.64 | $109.50 | 139517 |
| 2026-05-05 | 109.97 | $105.54 | 97249 |
| 2026-05-04 | 111.64 | $100.28 | 145554 |
| 2026-05-01 | 115.33 | $110.46 | 85900 |
| 2026-04-30 | 116.60 | $112.44 | 87200 |
| 2026-04-29 | 117.49 | $111.46 | 87000 |
| 2026-04-28 | 118.85 | $117.23 | 118600 |
| 2026-04-27 | 118.63 | $115.98 | 130800 |
| 2026-04-24 | 118.72 | $117.13 | 108223 |
| 2026-04-23 | 118.41 | $119.87 | 92300 |
| 2026-04-22 | 117.11 | $122.00 | 96521 |
| 2026-04-21 | 114.82 | $121.69 | 132700 |
| 2026-04-20 | 112.10 | $120.43 | 121227 |
| 2026-04-17 | 109.17 | $116.08 | 119432 |
| 2026-04-16 | 106.99 | $104.71 | 101813 |
| 2026-04-15 | 107.94 | $105.76 | 80700 |
| 2026-04-14 | 108.79 | $110.08 | 94200 |
| 2026-04-13 | 108.47 | $108.53 | 136049 |
| 2026-04-10 | 108.59 | $104.60 | 149203 |
| 2026-04-09 | 110.00 | $112.15 | 123603 |
| 2026-04-08 | 109.35 | $113.02 | 122341 |
| 2026-04-07 | 108.29 | $106.29 | 122300 |
| 2026-04-06 | 109.14 | $112.91 | 108629 |
| 2026-04-02 | 108.12 | $110.84 | 69520 |
| 2026-04-01 | 107.56 | $111.49 | 147614 |
| 2026-03-31 | 106.70 | $110.91 | 200100 |
| 2026-03-30 | 105.88 | $107.34 | 168300 |
| 2026-03-27 | 106.07 | $106.81 | 115276 |
| 2026-03-26 | 106.52 | $111.27 | 93600 |
| 2026-03-25 | 105.71 | $112.34 | 102300 |
| 2026-03-24 | 104.46 | $110.24 | 100543 |
| 2026-03-23 | 103.67 | $110.01 | 94449 |
| 2026-03-20 | 102.87 | $104.05 | 246105 |
| 2026-03-19 | 103.87 | $107.43 | 188005 |
| 2026-03-18 | 104.12 | $105.17 | 112602 |
| 2026-03-17 | 105.23 | $107.62 | 106023 |
| 2026-03-16 | 105.91 | $107.65 | 108200 |
| 2026-03-13 | 106.83 | $106.75 | 66624 |
| 2026-03-12 | 108.33 | $105.75 | 97100 |
| 2026-03-11 | 110.56 | $107.12 | 44015 |
| 2026-03-10 | 112.92 | $108.95 | 78420 |
| 2026-03-09 | 115.29 | $109.86 | 77153 |
| 2026-03-06 | 117.93 | $112.88 | 97912 |
| 2026-03-05 | 120.24 | $113.19 | 151806 |
| 2026-03-04 | 122.97 | $117.29 | 77500 |
| 2026-03-03 | 125.00 | $120.03 | 78700 |
| 2026-03-02 | 126.60 | $120.87 | 90044 |
| 2026-02-27 | 128.26 | $125.62 | 61100 |
| 2026-02-26 | 128.75 | $126.30 | 59000 |
| 2026-02-25 | 129.08 | $126.08 | 127300 |
| 2026-02-24 | 129.51 | $122.89 | 128500 |
| 2026-02-23 | 130.98 | $124.13 | 92300 |
| 2026-02-20 | 132.32 | $129.66 | 78226 |
| 2026-02-19 | 132.12 | $130.74 | 50428 |
| 2026-02-18 | 131.44 | $131.25 | 56415 |
| 2026-02-17 | 130.38 | $130.12 | 74100 |
| 2026-02-13 | 129.35 | $130.13 | 91411 |
| 2026-02-12 | 128.01 | $124.78 | 113904 |
| 2026-02-11 | 128.00 | $129.43 | 101545 |
| 2026-02-10 | 126.43 | $131.54 | 105029 |
| 2026-02-09 | 123.79 | $126.74 | 138600 |
| 2026-02-06 | 122.01 | $125.88 | 130200 |
| 2026-02-05 | 120.08 | $122.35 | 103000 |
| 2026-02-04 | 118.79 | $123.11 | 147729 |
| 2026-02-03 | 116.95 | $116.29 | 165000 |
| 2026-02-02 | 116.84 | $111.66 | 122741 |
| 2026-01-30 | 118.13 | $112.65 | 95923 |
| 2026-01-29 | 119.37 | $115.26 | 103800 |
| 2026-01-28 | 120.00 | $112.72 | 65900 |
| 2026-01-27 | 121.51 | $113.30 | 84200 |
| 2026-01-26 | 123.10 | $114.22 | 78809 |
| 2026-01-23 | 124.67 | $116.12 | 93700 |
| 2026-01-22 | 125.87 | $122.40 | 90400 |
| 2026-01-21 | 125.25 | $125.23 | 67645 |
| 2026-01-20 | 123.48 | $120.60 | 90437 |
| 2026-01-16 | 122.69 | $123.06 | 110533 |
| 2026-01-15 | 120.84 | $125.47 | 76300 |
| 2026-01-14 | 117.73 | $123.77 | 107800 |
| 2026-01-13 | 114.39 | $127.28 | 122600 |
| 2026-01-12 | 109.16 | $123.46 | 102636 |
| 2026-01-09 | 103.98 | $120.70 | 141621 |
| 2026-01-08 | 98.54 | $106.17 | 145147 |
| 2026-01-07 | 96.56 | $98.37 | 116123 |
| 2026-01-06 | 96.68 | $100.36 | 73815 |
| 2026-01-05 | 96.27 | $98.10 | 84343 |
| 2026-01-02 | 96.56 | $97.78 | 66600 |
| 2025-12-31 | 97.09 | $97.54 | 62928 |
| 2025-12-30 | 97.90 | $99.87 | 80714 |
| 2025-12-29 | 98.23 | $99.36 | 106313 |
| 2025-12-26 | 98.88 | $101.77 | 58983 |
| 2025-12-24 | 99.00 | $101.07 | 83300 |
| 2025-12-23 | 99.45 | $97.99 | 88517 |
| 2025-12-22 | 101.07 | $98.40 | 94760 |
| 2025-12-19 | 103.01 | $103.04 | 175400 |
| 2025-12-18 | 103.97 | $106.03 | 75800 |
| 2025-12-17 | 104.29 | $107.18 | 95700 |
| 2025-12-16 | 104.39 | $108.42 | 150700 |
| 2025-12-15 | 104.22 | $107.92 | 112000 |
| 2025-12-12 | 104.25 | $106.93 | 123546 |
| 2025-12-11 | 104.70 | $106.05 | 164000 |
| 2025-12-10 | 105.63 | $100.57 | 167959 |
| 2025-12-09 | 108.60 | $99.62 | 111300 |
| 2025-12-08 | 112.60 | $96.28 | 204140 |
| 2025-12-05 | 118.59 | $103.66 | 129831 |
| 2025-12-04 | 123.57 | $103.82 | 294936 |
| 2025-12-03 | 129.59 | $133.98 | 97905 |
| 2025-12-02 | 127.33 | $129.48 | 99300 |
| 2025-12-01 | 125.98 | $129.34 | 106900 |
| 2025-11-28 | 124.34 | $131.58 | 50322 |
| 2025-11-26 | 121.62 | $133.18 | 76844 |
| 2025-11-25 | 117.81 | $130.45 | 106700 |
| 2025-11-24 | 114.06 | $119.22 | 130350 |
| 2025-11-21 | 113.10 | $120.77 | 145100 |
| 2025-11-20 | 111.51 | $107.75 | 125616 |
| 2025-11-19 | 113.77 | $109.89 | 80128 |
| 2025-11-18 | 115.92 | $110.87 | 147600 |
| 2025-11-17 | 118.28 | $111.22 | 142600 |
| 2025-11-14 | 121.11 | $120.64 | 98200 |
| 2025-11-13 | 121.60 | $119.94 | 105000 |
| 2025-11-12 | 122.46 | $124.73 | 137137 |
| 2025-11-11 | 122.02 | $124.56 | 127343 |
| 2025-11-10 | 121.57 | $122.31 | 127614 |
| 2025-11-07 | 121.78 | $121.69 | 128415 |
| 2025-11-06 | 122.26 | $120.25 | 115000 |
| 2025-11-05 | 123.35 | $123.09 | 107210 |
| 2025-11-04 | 123.81 | $123.29 | 120100 |
| 2025-11-03 | 124.35 | $122.33 | 149305 |
| 2025-10-31 | 125.33 | $120.23 | 204800 |
| 2025-10-30 | 127.23 | $122.24 | 93607 |
| 2025-10-29 | 128.91 | $126.05 | 102025 |
| 2025-10-28 | 129.77 | $132.24 | 102000 |
| 2025-10-27 | 128.87 | $132.96 | 67000 |
| 2025-10-24 | 127.55 | $133.23 | 45930 |
| 2025-10-23 | 125.87 | $132.46 | 48004 |
| 2025-10-22 | 124.11 | $128.44 | 82900 |
| 2025-10-21 | 123.28 | $131.08 | 50641 |
| 2025-10-20 | 121.49 | $127.78 | 45500 |
| 2025-10-17 | 120.43 | $126.01 | 99100 |
| 2025-10-16 | 119.78 | $125.14 | 92648 |
| 2025-10-15 | 119.37 | $126.25 | 95600 |
| 2025-10-14 | 118.61 | $127.11 | 106746 |
| 2025-10-13 | 117.53 | $119.63 | 93407 |
| 2025-10-10 | 118.71 | $118.65 | 90052 |
| 2025-10-09 | 120.58 | $122.07 | 93800 |
| 2025-10-08 | 121.90 | $123.54 | 91800 |
| 2025-10-07 | 123.17 | $121.18 | 105716 |
| 2025-10-06 | 125.57 | $124.10 | 125624 |
| 2025-10-03 | 127.67 | $131.20 | 75500 |
| 2025-10-02 | 128.09 | $128.51 | 53700 |
| 2025-10-01 | 129.55 | $131.34 | 63111 |
| 2025-09-30 | 130.52 | $128.49 | 80152 |
| 2025-09-29 | 132.70 | $131.66 | 90400 |
| 2025-09-26 | 134.42 | $130.35 | 84600 |
| 2025-09-25 | 137.01 | $129.82 | 98542 |
| 2025-09-24 | 140.39 | $135.79 | 95300 |
| 2025-09-23 | 142.64 | $135.44 | 114900 |
| 2025-09-22 | 145.52 | $134.80 | 126920 |
| 2025-09-19 | 149.23 | $143.96 | 213838 |
| 2025-09-18 | 150.82 | $149.57 | 123900 |
| 2025-09-17 | 150.94 | $148.18 | 115437 |
| 2025-09-16 | 151.48 | $150.41 | 95627 |
| 2025-09-15 | 151.38 | $149.74 | 94795 |
| 2025-09-12 | 151.41 | $151.86 | 126800 |
| 2025-09-11 | 150.71 | $155.71 | 104137 |
| 2025-09-10 | 148.59 | $147.43 | 66400 |
| 2025-09-09 | 148.56 | $147.24 | 71500 |
| 2025-09-08 | 148.54 | $153.71 | 73400 |
| 2025-09-05 | 146.40 | $154.17 | 86210 |
| 2025-09-04 | 143.60 | $148.87 | 125600 |
| 2025-09-03 | 141.82 | $139.00 | 70913 |
| 2025-09-02 | 142.76 | $136.23 | 61047 |
| 2025-08-29 | 144.73 | $140.36 | 76232 |
| 2025-08-28 | 145.78 | $139.27 | 46206 |
| 2025-08-27 | 147.33 | $139.73 | 51300 |
| 2025-08-26 | 148.99 | $140.99 | 69328 |
| 2025-08-25 | 150.51 | $142.53 | 98916 |
| 2025-08-22 | 151.76 | $146.28 | 255638 |
| 2025-08-21 | 151.96 | $131.80 | 274800 |
| 2025-08-20 | 156.64 | $148.95 | 109708 |
| 2025-08-19 | 156.72 | $155.36 | 108000 |
| 2025-08-18 | 154.61 | $153.30 | 95300 |
| 2025-08-15 | 152.48 | $155.99 | 96000 |
| 2025-08-14 | 148.85 | $156.16 | 120250 |
| 2025-08-13 | 144.19 | $155.09 | 162430 |
| 2025-08-12 | 138.70 | $146.23 | 162046 |
| 2025-08-11 | 134.67 | $134.37 | 146007 |
| 2025-08-08 | 133.41 | $133.23 | 79710 |
| 2025-08-07 | 132.12 | $132.18 | 97526 |
| 2025-08-06 | 130.78 | $131.47 | 90624 |
| 2025-08-05 | 129.26 | $134.10 | 130700 |
| 2025-08-04 | 126.48 | $133.59 | 120200 |
| 2025-08-01 | 123.17 | $123.99 | 183225 |
| 2025-07-31 | 122.11 | $119.47 | 99528 |
| 2025-07-30 | 122.17 | $119.78 | 97935 |
| 2025-07-29 | 122.07 | $121.65 | 59623 |
| 2025-07-28 | 121.28 | $121.90 | 65601 |
| 2025-07-25 | 120.17 | $120.05 | 58000 |
| 2025-07-24 | 119.33 | $118.94 | 96600 |
| 2025-07-23 | 118.58 | $125.98 | 120932 |
| 2025-07-22 | 115.38 | $121.85 | 183200 |
| 2025-07-21 | 112.73 | $107.61 | 99321 |
| 2025-07-18 | 113.97 | $107.14 | 123038 |
| 2025-07-17 | 115.57 | $109.46 | 95500 |
| 2025-07-16 | 116.72 | $108.98 | 150932 |
| 2025-07-15 | 118.20 | $107.95 | 258557 |
| 2025-07-14 | 120.24 | $117.03 | 369910 |
| 2025-07-11 | 119.73 | $119.35 | 183600 |
| 2025-07-10 | 118.28 | $121.84 | 317704 |
| 2025-07-09 | 115.61 | $117.96 | 205300 |
| 2025-07-08 | 113.48 | $112.57 | 243200 |
| 2025-07-07 | 112.51 | $109.75 | 296695 |
| 2025-07-03 | 112.13 | $113.33 | 223348 |
| 2025-07-02 | 110.45 | $117.41 | 379400 |
| 2025-07-01 | 107.02 | $114.17 | 266943 |
| 2025-06-30 | 103.82 | $104.55 | 223000 |
| 2025-06-27 | 102.91 | $107.02 | 313714 |
| 2025-06-26 | 100.99 | $103.14 | 294900 |
| 2025-06-25 | 99.84 | $101.48 | 387700 |
| 2025-06-24 | 98.94 | $103.81 | 277921 |
| 2025-06-23 | 97.10 | $103.37 | 247612 |
| 2025-06-20 | 95.00 | $95.27 | 340805 |
| 2025-06-18 | 95.00 | $91.49 | 321235 |
| 2025-06-17 | 96.21 | $94.26 | 273600 |
| 2025-06-16 | 96.82 | $97.68 | 239150 |
| 2025-06-13 | 96.47 | $93.15 | 95700 |
| 2025-06-12 | 97.48 | $99.54 | 112800 |
| 2025-06-11 | 96.70 | $97.72 | 149142 |
| 2025-06-10 | 96.31 | $105.56 | 280000 |
| 2025-06-09 | 93.38 | $97.94 | 142500 |
| 2025-06-06 | 92.24 | $94.01 | 88500 |
| 2025-06-05 | 92.12 | $96.09 | 132011 |
| 2025-06-04 | 91.37 | $95.83 | 78041 |
| 2025-06-03 | 90.58 | $91.53 | 75800 |
| 2025-06-02 | 91.03 | $87.96 | 63803 |
| 2025-05-30 | 92.77 | $90.28 | 72924 |
| 2025-05-29 | 94.19 | $91.42 | 62700 |
| 2025-05-28 | 95.60 | $91.93 | 64507 |
| 2025-05-27 | 97.19 | $97.44 | 78600 |
| 2025-05-23 | 97.41 | $90.91 | 74239 |
| 2025-05-22 | 99.77 | $87.89 | 99500 |
| 2025-05-21 | 103.59 | $89.32 | 160733 |
| 2025-05-20 | 107.78 | $96.13 | 139298 |
| 2025-05-19 | 110.67 | $109.85 | 87800 |
| 2025-05-16 | 109.79 | $111.51 | 50300 |
| 2025-05-15 | 108.13 | $108.08 | 32463 |
| 2025-05-14 | 107.12 | $106.78 | 52300 |
| 2025-05-13 | 106.25 | $112.42 | 54030 |
| 2025-05-12 | 103.36 | $108.01 | 58844 |
| 2025-05-09 | 101.19 | $101.53 | 38321 |
| 2025-05-08 | 100.57 | $102.46 | 40600 |
| 2025-05-07 | 99.51 | $99.51 | 45100 |
| 2025-05-06 | 99.13 | $98.07 | 43635 |
| 2025-05-05 | 99.12 | $101.74 | 48300 |
| 2025-05-02 | 97.94 | $102.72 | 54721 |
| 2025-05-01 | 96.20 | $96.44 | 48100 |
| 2025-04-30 | 96.07 | $96.80 | 90402 |
| 2025-04-29 | 95.81 | $96.54 | 37415 |
| 2025-04-28 | 95.61 | $97.38 | 42314 |
| 2025-04-25 | 95.11 | $97.02 | 41717 |
| 2025-04-24 | 94.65 | $98.72 | 64506 |
| 2025-04-23 | 93.59 | $96.92 | 54000 |
| 2025-04-22 | 92.90 | $99.02 | 92423 |
| 2025-04-21 | 91.46 | $91.75 | 62830 |
| 2025-04-17 | 92.08 | $95.65 | 88525 |
| 2025-04-16 | 91.66 | $91.61 | 62713 |
| 2025-04-15 | 92.50 | $95.69 | 93940 |
| 2025-04-14 | 92.31 | $94.22 | 102719 |
| 2025-04-11 | 92.62 | $89.93 | 111940 |
| 2025-04-10 | 94.44 | $90.13 | 100800 |
| 2025-04-09 | 96.68 | $96.01 | 126814 |
| 2025-04-08 | 97.61 | $88.34 | 103134 |
| 2025-04-07 | 101.23 | $95.99 | 126717 |
| 2025-04-04 | 103.27 | $104.37 | 228542 |
| 2025-04-03 | 103.14 | $94.37 | 121000 |
| 2025-04-02 | 106.17 | $106.53 | 49354 |
| 2025-04-01 | 106.05 | $104.61 | 63200 |
| 2025-03-31 | 106.52 | $104.71 | 81530 |
| 2025-03-28 | 107.09 | $104.32 | 65045 |
| 2025-03-27 | 107.93 | $107.12 | 34600 |
| 2025-03-26 | 108.08 | $106.39 | 44517 |
| 2025-03-25 | 108.52 | $108.98 | 51900 |
| 2025-03-24 | 108.24 | $113.27 | 56345 |
| 2025-03-21 | 106.58 | $106.72 | 175900 |
| 2025-03-20 | 106.65 | $111.25 | 55614 |
| 2025-03-19 | 105.35 | $111.73 | 38848 |
| 2025-03-18 | 103.67 | $108.91 | 51500 |
| 2025-03-17 | 102.58 | $109.75 | 54709 |
| 2025-03-14 | 101.06 | $108.23 | 79700 |
| 2025-03-13 | 99.79 | $101.48 | 71572 |
| 2025-03-12 | 100.49 | $103.53 | 61319 |
| 2025-03-11 | 100.81 | $104.50 | 70100 |
| 2025-03-10 | 101.01 | $108.30 | 117400 |
| 2025-03-07 | 100.19 | $108.60 | 112978 |
| 2025-03-06 | 99.23 | $105.07 | 81700 |
| 2025-03-05 | 99.33 | $103.51 | 84103 |
| 2025-03-04 | 100.12 | $100.94 | 114500 |
| 2025-03-03 | 102.06 | $97.42 | 103320 |
| 2025-02-28 | 105.70 | $101.71 | 82000 |
| 2025-02-27 | 108.93 | $101.24 | 88122 |
| 2025-02-26 | 113.16 | $103.67 | 105554 |
| 2025-02-25 | 117.66 | $106.15 | 148802 |
| 2025-02-24 | 122.45 | $106.51 | 236348 |
| 2025-02-21 | 128.23 | $121.57 | 76600 |
| 2025-02-20 | 130.54 | $126.96 | 49507 |
| 2025-02-19 | 131.68 | $127.72 | 79600 |
| 2025-02-18 | 132.83 | $129.99 | 76900 |
| 2025-02-14 | 133.53 | $135.77 | 50717 |
| 2025-02-13 | 132.55 | $134.00 | 43500 |
| 2025-02-12 | 131.92 | $129.99 | 77800 |
| 2025-02-11 | 132.45 | $132.56 | 37500 |
| 2025-02-10 | 132.29 | $131.38 | 41445 |
| 2025-02-07 | 132.49 | $127.72 | 68900 |
| 2025-02-06 | 133.90 | $134.20 | 66235 |
| 2025-02-05 | 133.58 | $131.78 | 66632 |
| 2025-02-04 | 133.98 | $131.11 | 57638 |
| 2025-02-03 | 134.69 | $127.99 | 61703 |
| 2025-01-31 | 136.54 | $132.39 | 84500 |
| 2025-01-30 | 137.42 | $138.30 | 49400 |
| 2025-01-29 | 136.61 | $133.12 | 61325 |
| 2025-01-28 | 137.27 | $136.95 | 70300 |
| 2025-01-27 | 136.87 | $141.16 | 75018 |
| 2025-01-24 | 135.05 | $135.27 | 45299 |
| 2025-01-23 | 134.72 | $138.99 | 85200 |
| 2025-01-22 | 133.17 | $139.70 | 43800 |
| 2025-01-21 | 131.10 | $137.64 | 72407 |
| 2025-01-17 | 129.30 | $139.32 | 70604 |
| 2025-01-16 | 126.64 | $140.56 | 57112 |
| 2025-01-15 | 123.12 | $140.94 | 81626 |
| 2025-01-14 | 118.86 | $132.96 | 121635 |
| 2025-01-13 | 116.36 | $119.55 | 73505 |
| 2025-01-10 | 117.76 | $117.62 | 79068 |
| 2025-01-08 | 120.28 | $123.69 | 68038 |
| 2025-01-07 | 121.64 | $125.91 | 108700 |
| 2025-01-06 | 122.81 | $127.02 | 75200 |
| 2025-01-03 | 124.10 | $129.76 | 55782 |
| 2025-01-02 | 125.02 | $128.04 | 91800 |
| 2024-12-31 | 126.91 | $133.82 | 60529 |
| 2024-12-30 | 127.61 | $133.95 | 99200 |
| 2024-12-27 | 128.67 | $133.27 | 66724 |
| 2024-12-26 | 130.42 | $134.53 | 46100 |
| 2024-12-24 | 132.39 | $136.32 | 26300 |
| 2024-12-23 | 134.48 | $135.40 | 70321 |
| 2024-12-20 | 137.57 | $134.84 | 242207 |
| 2024-12-19 | 141.74 | $132.63 | 179449 |
| 2024-12-18 | 147.75 | $133.05 | 112461 |
| 2024-12-17 | 155.13 | $143.54 | 127724 |
| 2024-12-16 | 160.96 | $147.20 | 177221 |
| 2024-12-13 | 167.03 | $156.86 | 93546 |
| 2024-12-12 | 171.46 | $164.51 | 77362 |
| 2024-12-11 | 174.51 | $163.79 | 126971 |
| 2024-12-10 | 178.49 | $167.50 | 81235 |
| 2024-12-09 | 182.19 | $169.74 | 81731 |
| 2024-12-06 | 185.99 | $169.94 | 170842 |
| 2024-12-05 | 190.52 | $177.29 | 132100 |
| 2024-12-04 | 193.66 | $189.96 | 97982 |
| 2024-12-03 | 193.39 | $196.74 | 59027 |
| 2024-12-02 | 190.84 | $194.65 | 66036 |
| 2024-11-29 | 188.33 | $196.61 | 36649 |
| 2024-11-27 | 184.59 | $190.52 | 98339 |
| 2024-11-26 | 181.92 | $193.14 | 64800 |
| 2024-11-25 | 177.83 | $196.20 | 107621 |
| 2024-11-22 | 171.89 | $181.74 | 76008 |
| 2024-11-21 | 169.29 | $175.38 | 90045 |
| 2024-11-20 | 168.21 | $171.95 | 35006 |
| 2024-11-19 | 168.06 | $172.31 | 51400 |
| 2024-11-18 | 167.87 | $165.91 | 41600 |
| 2024-11-15 | 169.77 | $167.94 | 42800 |
| 2024-11-14 | 171.54 | $169.15 | 82126 |
| 2024-11-13 | 173.41 | $168.34 | 117100 |
| 2024-11-12 | 176.02 | $172.06 | 62822 |
| 2024-11-11 | 178.10 | $182.82 | 63827 |
| 2024-11-08 | 177.31 | $183.23 | 62528 |
| 2024-11-07 | 176.29 | $180.01 | 72000 |
| 2024-11-06 | 176.14 | $182.95 | 95900 |
| 2024-11-05 | 175.14 | $185.30 | 46913 |
| 2024-11-04 | 173.28 | $180.21 | 49331 |
| 2024-11-01 | 172.75 | $177.00 | 68200 |
| 2024-10-31 | 173.26 | $176.04 | 64237 |
| 2024-10-30 | 174.33 | $180.85 | 62700 |
| 2024-10-29 | 174.25 | $175.39 | 90000 |
| 2024-10-28 | 176.04 | $176.18 | 66547 |
| 2024-10-25 | 178.11 | $174.09 | 55926 |
| 2024-10-24 | 181.44 | $173.53 | 80939 |
| 2024-10-23 | 185.80 | $176.40 | 61900 |
| 2024-10-22 | 190.31 | $178.58 | 112000 |
| 2024-10-21 | 195.18 | $189.31 | 90917 |
| 2024-10-18 | 197.78 | $206.24 | 57800 |
| 2024-10-17 | 195.63 | $200.11 | 71169 |
| 2024-10-16 | 195.00 | $210.23 | 79940 |
| 2024-10-15 | 191.09 | $196.54 | 43835 |
| 2024-10-14 | 190.74 | $196.20 | 45500 |
| 2024-10-11 | 190.52 | $189.44 | 46106 |
| 2024-10-10 | 192.48 | $188.39 | 68100 |
| 2024-10-09 | 195.30 | $194.84 | 62100 |
| 2024-10-08 | 196.77 | $192.99 | 58500 |
| 2024-10-07 | 199.21 | $196.98 | 69600 |
| 2024-10-04 | 200.98 | $197.88 | 60700 |
| 2024-10-03 | 202.90 | $199.06 | 40900 |
| 2024-10-02 | 204.89 | $199.45 | 33800 |
| 2024-10-01 | 207.21 | $204.10 | 53215 |
| 2024-09-30 | 208.58 | $204.37 | 60900 |
| 2024-09-27 | 210.15 | $206.30 | 53618 |
| 2024-09-26 | 211.44 | $201.16 | 56572 |
| 2024-09-25 | 214.59 | $202.57 | 109261 |
| 2024-09-24 | 217.93 | $215.42 | 52924 |
| 2024-09-23 | 217.86 | $219.35 | 46300 |
| 2024-09-20 | 216.44 | $214.92 | 197200 |
| 2024-09-19 | 216.03 | $224.37 | 57022 |
| 2024-09-18 | 212.45 | $223.46 | 67221 |
| 2024-09-17 | 208.32 | $224.75 | 115500 |
| 2024-09-16 | 202.83 | $214.57 | 94800 |
| 2024-09-13 | 199.35 | $213.90 | 89000 |
| 2024-09-12 | 195.34 | $198.32 | 72026 |
| 2024-09-11 | 195.42 | $193.73 | 68700 |
| 2024-09-10 | 197.00 | $191.88 | 42800 |
| 2024-09-09 | 199.53 | $189.02 | 73412 |
| 2024-09-06 | 203.53 | $192.39 | 93700 |
| 2024-09-05 | 207.32 | $191.16 | 88100 |
| 2024-09-04 | 212.27 | $189.67 | 89400 |
| 2024-09-03 | 218.68 | $198.69 | 112710 |
| 2024-08-30 | 223.49 | $216.23 | 55949 |
| 2024-08-29 | 223.63 | $218.00 | 94400 |
| 2024-08-28 | 223.05 | $215.25 | 99300 |
| 2024-08-27 | 222.99 | $221.28 | 64536 |
| 2024-08-26 | 220.81 | $229.27 | 76011 |
| 2024-08-23 | 215.41 | $228.44 | 163800 |
| 2024-08-22 | 208.90 | $238.30 | 211346 |
| 2024-08-21 | 197.70 | $207.60 | 109919 |
| 2024-08-20 | 193.67 | $198.71 | 66420 |
| 2024-08-19 | 191.51 | $196.72 | 26649 |
| 2024-08-16 | 189.44 | $193.13 | 71900 |
| 2024-08-15 | 188.00 | $195.13 | 113728 |
| 2024-08-14 | 185.58 | $185.67 | 74200 |
| 2024-08-13 | 185.58 | $185.27 | 42900 |
| 2024-08-12 | 185.68 | $179.54 | 37129 |
| 2024-08-09 | 187.57 | $181.05 | 31800 |
| 2024-08-08 | 189.33 | $177.89 | 34608 |
| 2024-08-07 | 192.40 | $170.64 | 100225 |
| 2024-08-06 | 198.33 | $176.83 | 78000 |
| 2024-08-05 | 203.44 | $174.41 | 80289 |
| 2024-08-02 | 210.23 | $185.96 | 81930 |
| 2024-08-01 | 214.59 | $198.24 | 92700 |
| 2024-07-31 | 215.71 | $209.89 | 76800 |
| 2024-07-30 | 213.07 | $210.21 | 61500 |
| 2024-07-29 | 209.43 | $207.68 | 120600 |
| 2024-07-26 | 205.46 | $216.02 | 104826 |
| 2024-07-25 | 197.68 | $204.09 | 95615 |
| 2024-07-24 | 191.70 | $190.03 | 62303 |
| 2024-07-23 | 188.60 | $196.79 | 75045 |
| 2024-07-22 | 182.45 | $190.69 | 86165 |
| 2024-07-19 | 176.67 | $180.65 | 43470 |
| 2024-07-18 | 172.61 | $177.55 | 164858 |
| 2024-07-17 | 168.48 | $183.00 | 94457 |
| 2024-07-16 | 161.58 | $188.98 | 198110 |
| 2024-07-15 | 151.18 | $165.33 | 71141 |
| 2024-07-12 | 145.95 | $158.70 | 100742 |
| 2024-07-11 | 141.66 | $155.95 | 115482 |
| 2024-07-10 | 137.34 | $140.37 | 84157 |
| 2024-07-09 | 137.05 | $140.17 | 54957 |
| 2024-07-08 | 136.82 | $141.66 | 53372 |
| 2024-07-05 | 136.13 | $137.04 | 76439 |
| 2024-07-03 | 136.84 | $138.26 | 63951 |
| 2024-07-02 | 137.38 | $136.85 | 57840 |
| 2024-07-01 | 138.57 | $138.72 | 107716 |
| 2024-06-28 | 139.50 | $141.92 | 141998 |
| 2024-06-27 | 139.69 | $139.99 | 43673 |
| 2024-06-26 | 140.60 | $139.83 | 50628 |
| 2024-06-25 | 141.84 | $139.19 | 47870 |
| 2024-06-24 | 143.61 | $143.69 | 69391 |
| 2024-06-21 | 144.40 | $142.06 | 240111 |
| 2024-06-20 | 145.93 | $141.96 | 95632 |
| 2024-06-18 | 147.88 | $144.61 | 91355 |
| 2024-06-17 | 149.45 | $153.69 | 91446 |
| 2024-06-14 | 148.52 | $147.77 | 41228 |
| 2024-06-13 | 149.30 | $153.62 | 52962 |
| 2024-06-12 | 148.43 | $152.04 | 82293 |
| 2024-06-11 | 147.91 | $146.05 | 47397 |
| 2024-06-10 | 149.21 | $151.40 | 61162 |
| 2024-06-07 | 149.15 | $148.16 | 100294 |
| 2024-06-06 | 150.14 | $160.85 | 79322 |
| 2024-06-05 | 147.37 | $153.34 | 74718 |
| 2024-06-04 | 146.43 | $149.00 | 181762 |
| 2024-06-03 | 146.72 | $153.50 | 76492 |
| 2024-05-31 | 145.72 | $143.78 | 115598 |
| 2024-05-30 | 147.65 | $142.67 | 61798 |
| 2024-05-29 | 150.42 | $140.67 | 76078 |
| 2024-05-28 | 154.48 | $145.02 | 152183 |
| 2024-05-24 | 158.07 | $139.52 | 94445 |
| 2024-05-23 | 164.18 | $141.57 | 105112 |
| 2024-05-22 | 170.93 | $148.55 | 238497 |
| 2024-05-21 | 176.85 | $169.10 | 37533 |
| 2024-05-20 | 177.43 | $171.78 | 34362 |
| 2024-05-17 | 177.13 | $172.14 | 28118 |
| 2024-05-16 | 176.50 | $173.53 | 62104 |
| 2024-05-15 | 175.12 | $183.17 | 130287 |
| 2024-05-14 | 170.24 | $172.36 | 53154 |
| 2024-05-13 | 167.56 | $169.00 | 41758 |
| 2024-05-10 | 165.24 | $169.80 | 61819 |
| 2024-05-09 | 162.03 | $167.89 | 92137 |
| 2024-05-08 | 158.63 | $157.70 | 41401 |
| 2024-05-07 | 157.62 | $159.75 | 53473 |
| 2024-05-06 | 155.67 | $163.32 | 53822 |
| 2024-05-03 | 152.08 | $157.82 | 68768 |
| 2024-05-02 | 149.40 | $153.17 | 49073 |
| 2024-05-01 | 147.57 | $150.33 | 64688 |
| 2024-04-30 | 146.21 | $147.83 | 63748 |
| 2024-04-29 | 145.32 | $151.80 | 34169 |
| 2024-04-26 | 142.99 | $150.01 | 26360 |
| 2024-04-25 | 140.71 | $146.47 | 47193 |
| 2024-04-24 | 139.08 | $148.71 | 66486 |
| 2024-04-23 | 136.43 | $150.25 | 59892 |
| 2024-04-22 | 132.76 | $138.88 | 87623 |
| 2024-04-19 | 131.98 | $130.26 | 68141 |
| 2024-04-18 | 133.85 | $129.03 | 79131 |
| 2024-04-17 | 136.60 | $128.50 | 38715 |
| 2024-04-16 | 140.19 | $132.72 | 64635 |
| 2024-04-15 | 143.28 | $134.05 | 147428 |
| 2024-04-12 | 146.66 | $141.64 | 61998 |
| 2024-04-11 | 148.40 | $146.09 | 50000 |
| 2024-04-10 | 149.11 | $144.61 | 100439 |
| 2024-04-09 | 150.44 | $147.77 | 53452 |
| 2024-04-08 | 151.05 | $151.01 | 41612 |
| 2024-04-05 | 150.76 | $152.40 | 70076 |
| 2024-04-04 | 149.96 | $145.83 | 50358 |
| 2024-04-03 | 151.04 | $154.12 | 55636 |
| 2024-04-02 | 149.73 | $149.57 | 86091 |
| 2024-04-01 | 149.56 | $154.99 | 47900 |
| 2024-03-28 | 147.64 | $156.94 | 116810 |
| 2024-03-27 | 144.69 | $153.06 | 86002 |
| 2024-03-26 | 142.36 | $143.15 | 67904 |
| 2024-03-25 | 142.69 | $144.37 | 57375 |
| 2024-03-22 | 142.77 | $145.82 | 40678 |
| 2024-03-21 | 142.45 | $152.64 | 56727 |
| 2024-03-20 | 139.96 | $152.99 | 65027 |
| 2024-03-19 | 136.90 | $145.19 | 125425 |
| 2024-03-18 | 135.74 | $134.20 | 101619 |
| 2024-03-15 | 137.92 | $132.04 | 143789 |
| 2024-03-14 | 141.36 | $137.28 | 103924 |
| 2024-03-13 | 143.99 | $146.71 | 61707 |
| 2024-03-12 | 144.29 | $146.29 | 56239 |
| 2024-03-11 | 144.86 | $142.03 | 66081 |
| 2024-03-08 | 146.98 | $145.14 | 89803 |
| 2024-03-07 | 148.66 | $148.68 | 105780 |
| 2024-03-06 | 149.64 | $150.92 | 43882 |
| 2024-03-05 | 150.18 | $148.88 | 72602 |
| 2024-03-04 | 151.54 | $156.25 | 86340 |
| 2024-03-01 | 150.91 | $164.14 | 91967 |
| 2024-02-29 | 147.71 | $156.66 | 74592 |
| 2024-02-28 | 146.26 | $143.80 | 71823 |
| 2024-02-27 | 148.64 | $145.31 | 183947 |
| 2024-02-26 | 151.15 | $147.92 | 124405 |
| 2024-02-23 | 153.45 | $143.33 | 129818 |
| 2024-02-22 | 157.75 | $150.38 | 114579 |
| 2024-02-21 | 160.79 | $164.00 | 90121 |
| 2024-02-20 | 160.18 | $157.47 | 87632 |
| 2024-02-16 | 161.51 | $160.60 | 94090 |
| 2024-02-15 | 162.15 | $168.10 | 69414 |
| 2024-02-14 | 160.54 | $161.67 | 58348 |
| 2024-02-13 | 160.61 | $155.27 | 92048 |
| 2024-02-12 | 162.71 | $168.53 | 88142 |
| 2024-02-09 | 161.06 | $159.39 | 57159 |
| 2024-02-08 | 161.94 | $156.01 | 79470 |
| 2024-02-07 | 164.05 | $151.71 | 89725 |
| 2024-02-06 | 167.93 | $158.08 | 117242 |
| 2024-02-05 | 170.59 | $166.03 | 63738 |
| 2024-02-02 | 171.22 | $171.55 | 55956 |
| 2024-02-01 | 170.14 | $175.29 | 68349 |
| 2024-01-31 | 167.54 | $168.97 | 105922 |
| 2024-01-30 | 166.28 | $178.27 | 126202 |
| 2024-01-29 | 161.71 | $174.07 | 126320 |
| 2024-01-26 | 157.40 | $165.66 | 104987 |
| 2024-01-25 | 154.78 | $157.94 | 64684 |
| 2024-01-24 | 153.99 | $149.56 | 81113 |
| 2024-01-23 | 155.65 | $151.93 | 124409 |
| 2024-01-22 | 156.87 | $161.62 | 74260 |
| 2024-01-19 | 155.25 | $150.97 | 47269 |
| 2024-01-18 | 156.58 | $147.18 | 66365 |
| 2024-01-17 | 159.34 | $151.13 | 56503 |
| 2024-01-16 | 161.36 | $151.25 | 158467 |
| 2024-01-12 | 163.66 | $161.05 | 78062 |
| 2024-01-11 | 163.23 | $162.75 | 78389 |
| 2024-01-10 | 162.02 | $160.40 | 112023 |
| 2024-01-09 | 161.15 | $157.08 | 57488 |
| 2024-01-08 | 160.98 | $158.97 | 72987 |
| 2024-01-05 | 160.01 | $154.32 | 74797 |
| 2024-01-04 | 160.12 | $147.91 | 51439 |
| 2024-01-03 | 162.11 | $146.28 | 64611 |
| 2024-01-02 | 164.83 | $151.84 | 74250 |
| 2023-12-29 | 166.14 | $155.62 | 65576 |
| 2023-12-28 | 166.28 | $157.71 | 60287 |
| 2023-12-27 | 165.50 | $157.92 | 46749 |
| 2023-12-26 | 164.19 | $155.21 | 42845 |
| 2023-12-22 | 163.14 | $152.82 | 52405 |
| 2023-12-21 | 162.29 | $152.00 | 102734 |
| 2023-12-20 | 161.18 | $154.39 | 112347 |
| 2023-12-19 | 158.72 | $154.04 | 125289 |
| 2023-12-18 | 155.49 | $147.17 | 107465 |
| 2023-12-15 | 153.38 | $149.05 | 248292 |
| 2023-12-14 | 149.86 | $161.09 | 219524 |
| 2023-12-13 | 141.42 | $147.79 | 201008 |
| 2023-12-12 | 135.02 | $139.97 | 132526 |
| 2023-12-11 | 129.43 | $140.00 | 159184 |
| 2023-12-08 | 122.34 | $139.01 | 227535 |
| 2023-12-07 | 113.79 | $129.99 | 149726 |
| 2023-12-06 | 106.05 | $118.24 | 178225 |
| 2023-12-05 | 100.20 | $107.70 | 101712 |
| 2023-12-04 | 96.31 | $98.90 | 93347 |
| 2023-12-01 | 94.26 | $95.12 | 68588 |
| 2023-11-30 | 92.89 | $90.40 | 68787 |
| 2023-11-29 | 92.65 | $89.31 | 44764 |
| 2023-11-28 | 92.63 | $86.92 | 41966 |
| 2023-11-27 | 93.29 | $89.89 | 37364 |
| 2023-11-24 | 93.08 | $91.02 | 11083 |
| 2023-11-22 | 92.38 | $91.75 | 23125 |
| 2023-11-21 | 91.23 | $89.76 | 31792 |
| 2023-11-20 | 90.37 | $91.00 | 33462 |
| 2023-11-17 | 88.86 | $90.50 | 70909 |
| 2023-11-16 | 87.12 | $87.81 | 51923 |
| 2023-11-15 | 85.79 | $90.17 | 47062 |
| 2023-11-14 | 83.38 | $90.59 | 81592 |
| 2023-11-13 | 80.28 | $81.90 | 28832 |
| 2023-11-10 | 79.23 | $82.70 | 66919 |
| 2023-11-09 | 77.70 | $79.58 | 49896 |
| 2023-11-08 | 76.83 | $82.54 | 38296 |
| 2023-11-07 | 74.85 | $81.89 | 56263 |
| 2023-11-06 | 72.68 | $79.69 | 51401 |
| 2023-11-03 | 70.78 | $84.49 | 106267 |
| 2023-11-02 | 67.02 | $78.50 | 121326 |
| 2023-11-01 | 64.43 | $73.87 | 88076 |
| 2023-10-31 | 62.87 | $69.48 | 46816 |
| 2023-10-30 | 62.50 | $67.03 | 34509 |
| 2023-10-27 | 62.97 | $66.36 | 42655 |
| 2023-10-26 | 63.92 | $67.50 | 35787 |
| 2023-10-25 | 64.89 | $67.28 | 54303 |
| 2023-10-24 | 66.30 | $69.03 | 47075 |
| 2023-10-23 | 67.65 | $71.12 | 38500 |
| 2023-10-20 | 68.79 | $69.24 | 72660 |
| 2023-10-19 | 70.95 | $69.83 | 67491 |
| 2023-10-18 | 73.56 | $72.59 | 80957 |
| 2023-10-17 | 76.04 | $76.90 | 63620 |
| 2023-10-16 | 77.84 | $78.76 | 63929 |
| 2023-10-13 | 79.59 | $79.88 | 71891 |
| 2023-10-12 | 81.52 | $79.78 | 125732 |
| 2023-10-11 | 84.04 | $84.85 | 45482 |
| 2023-10-10 | 85.64 | $88.60 | 65550 |
| 2023-10-09 | 86.52 | $85.76 | 51915 |
| 2023-10-06 | 88.63 | $85.89 | 77675 |
| 2023-10-05 | 91.27 | $85.43 | 75907 |
| 2023-10-04 | 94.74 | $91.57 | 30165 |
| 2023-10-03 | 97.12 | $90.00 | 108693 |
| 2023-10-02 | 100.59 | $102.13 | 45899 |
| 2023-09-29 | 101.04 | $101.66 | 40652 |
| 2023-09-28 | 101.80 | $103.44 | 39128 |
| 2023-09-27 | 102.21 | $99.49 | 43030 |
| 2023-09-26 | 104.01 | $99.19 | 41163 |
| 2023-09-25 | 106.35 | $101.11 | 39033 |
| 2023-09-22 | 108.61 | $101.65 | 47879 |
| 2023-09-21 | 111.22 | $101.83 | 48511 |
| 2023-09-20 | 114.32 | $105.39 | 31865 |
| 2023-09-19 | 116.96 | $107.69 | 58859 |
| 2023-09-18 | 119.39 | $111.68 | 47540 |
| 2023-09-15 | 121.02 | $113.28 | 81249 |
| 2023-09-14 | 122.43 | $116.92 | 33967 |
| 2023-09-13 | 122.88 | $115.65 | 48341 |
| 2023-09-12 | 123.74 | $119.92 | 41633 |
| 2023-09-11 | 123.31 | $123.06 | 33531 |
| 2023-09-08 | 121.67 | $122.68 | 47332 |
| 2023-09-07 | 119.68 | $123.72 | 55976 |
| 2023-09-06 | 116.81 | $123.46 | 66615 |
| 2023-09-05 | 113.30 | $120.16 | 126944 |
| 2023-09-01 | 109.99 | $125.35 | 118732 |
| 2023-08-31 | 104.26 | $118.84 | 176574 |
| 2023-08-30 | 99.32 | $115.88 | 180897 |
| 2023-08-29 | 94.25 | $100.38 | 61350 |
| 2023-08-28 | 93.01 | $95.38 | 89320 |
| 2023-08-25 | 93.15 | $94.17 | 79003 |
| 2023-08-24 | 93.75 | $94.39 | 49061 |
| 2023-08-23 | 94.47 | $95.96 | 35961 |
| 2023-08-22 | 94.90 | $92.58 | 38214 |
| 2023-08-21 | 96.55 | $91.75 | 73057 |
| 2023-08-18 | 98.88 | $94.15 | 46613 |
| 2023-08-17 | 100.97 | $91.74 | 83661 |
| 2023-08-16 | 104.31 | $100.43 | 25522 |
| 2023-08-15 | 105.62 | $105.03 | 22967 |
| 2023-08-14 | 105.75 | $105.17 | 44297 |
| 2023-08-11 | 105.84 | $103.53 | 43500 |
| 2023-08-10 | 106.46 | $105.77 | 22798 |
| 2023-08-09 | 106.47 | $106.56 | 28667 |
| 2023-08-08 | 106.21 | $107.47 | 23032 |
| 2023-08-07 | 105.58 | $106.75 | 30942 |
| 2023-08-04 | 105.02 | $104.49 | 33327 |
| 2023-08-03 | 105.02 | $101.31 | 58981 |
| 2023-08-02 | 106.00 | $105.94 | 31185 |
| 2023-08-01 | 105.70 | $108.44 | 40411 |
| 2023-07-31 | 104.50 | $106.62 | 49638 |
| 2023-07-28 | 103.60 | $107.19 | 57777 |
| 2023-07-27 | 102.29 | $100.17 | 39850 |
| 2023-07-26 | 102.89 | $99.83 | 55138 |
| 2023-07-25 | 103.71 | $100.45 | 39475 |
| 2023-07-24 | 104.48 | $100.58 | 47681 |
| 2023-07-21 | 105.34 | $99.66 | 72120 |
| 2023-07-20 | 106.62 | $101.74 | 74740 |
| 2023-07-19 | 107.47 | $107.21 | 44198 |
| 2023-07-18 | 106.70 | $109.16 | 44930 |
| 2023-07-17 | 105.07 | $109.12 | 45715 |
| 2023-07-14 | 103.04 | $109.19 | 44664 |
| 2023-07-13 | 100.50 | $107.15 | 87279 |
| 2023-07-12 | 98.01 | $104.95 | 78953 |
| 2023-07-11 | 95.64 | $99.57 | 87655 |
| 2023-07-10 | 94.45 | $94.87 | 44711 |
| 2023-07-07 | 94.48 | $92.64 | 80764 |
| 2023-07-06 | 95.21 | $91.55 | 67380 |
| 2023-07-05 | 96.44 | $95.59 | 52568 |
| 2023-07-03 | 96.64 | $95.21 | 32241 |
| 2023-06-30 | 96.99 | $99.21 | 113067 |
| 2023-06-29 | 96.11 | $94.99 | 72354 |
| 2023-06-28 | 96.35 | $96.92 | 66294 |
| 2023-06-27 | 96.00 | $94.71 | 77024 |
| 2023-06-26 | 96.25 | $91.10 | 65665 |
| 2023-06-23 | 97.66 | $92.33 | 227710 |
| 2023-06-22 | 98.93 | $93.42 | 57671 |
| 2023-06-21 | 100.09 | $99.33 | 130480 |
| 2023-06-20 | 99.56 | $99.53 | 36302 |
| 2023-06-16 | 98.78 | $97.82 | 50711 |
| 2023-06-15 | 98.29 | $99.44 | 52016 |
| 2023-06-14 | 97.12 | $98.84 | 46586 |
| 2023-06-13 | 95.81 | $100.85 | 73032 |
| 2023-06-12 | 93.52 | $97.09 | 68929 |
| 2023-06-09 | 91.86 | $90.96 | 25495 |
| 2023-06-08 | 91.73 | $91.00 | 48980 |
| 2023-06-07 | 91.52 | $90.24 | 107675 |
| 2023-06-06 | 91.44 | $90.60 | 90105 |
| 2023-06-05 | 91.18 | $89.45 | 30012 |
| 2023-06-02 | 91.17 | $88.17 | 63483 |
| 2023-06-01 | 91.51 | $85.10 | 58447 |
| 2023-05-31 | 92.82 | $83.96 | 210519 |
| 2023-05-30 | 94.69 | $93.83 | 63099 |
| 2023-05-26 | 93.76 | $92.80 | 55774 |
| 2023-05-25 | 92.85 | $91.84 | 41482 |
| 2023-05-24 | 91.95 | $87.88 | 60586 |
| 2023-05-23 | 92.01 | $89.65 | 51516 |
| 2023-05-22 | 91.41 | $90.68 | 52024 |
| 2023-05-19 | 90.25 | $90.99 | 53764 |
| 2023-05-18 | 88.64 | $92.09 | 42364 |
| 2023-05-17 | 86.22 | $89.49 | 63639 |
| 2023-05-16 | 84.02 | $86.45 | 80567 |
| 2023-05-15 | 82.21 | $82.80 | 51557 |
| 2023-05-12 | 81.09 | $80.95 | 50141 |
| 2023-05-11 | 80.24 | $83.87 | 50675 |
| 2023-05-10 | 78.22 | $79.64 | 51111 |
| 2023-05-09 | 77.04 | $79.17 | 47053 |
| 2023-05-08 | 75.70 | $77.05 | 32203 |
| 2023-05-05 | 74.69 | $74.84 | 38289 |
| 2023-05-04 | 74.12 | $72.51 | 57016 |
| 2023-05-03 | 74.12 | $74.80 | 59256 |
| 2023-05-02 | 73.36 | $74.05 | 42563 |
| 2023-05-01 | 72.62 | $73.41 | 66078 |
| 2023-04-28 | 71.90 | $73.77 | 53857 |
| 2023-04-27 | 70.87 | $70.86 | 33223 |
| 2023-04-26 | 70.50 | $67.70 | 55186 |
| 2023-04-25 | 71.02 | $72.01 | 50769 |
| 2023-04-24 | 70.27 | $72.78 | 98906 |
| 2023-04-21 | 69.08 | $71.07 | 51428 |
| 2023-04-20 | 68.14 | $70.51 | 48340 |
| 2023-04-19 | 67.16 | $70.33 | 49309 |
| 2023-04-18 | 66.02 | $70.77 | 88958 |
| 2023-04-17 | 64.48 | $66.09 | 53678 |
| 2023-04-14 | 64.09 | $64.55 | 43514 |
| 2023-04-13 | 64.10 | $64.89 | 48216 |
| 2023-04-12 | 64.03 | $64.68 | 26948 |
| 2023-04-11 | 64.01 | $65.87 | 22978 |
| 2023-04-10 | 63.62 | $63.56 | 67482 |
| 2023-04-06 | 63.89 | $62.20 | 48787 |
| 2023-04-05 | 64.66 | $62.43 | 57849 |
| 2023-04-04 | 65.53 | $64.41 | 48633 |
| 2023-04-03 | 65.97 | $68.67 | 70550 |
| 2023-03-31 | 65.15 | $67.84 | 51466 |
| 2023-03-30 | 64.42 | $65.23 | 33878 |
| 2023-03-29 | 64.36 | $65.09 | 67748 |
| 2023-03-28 | 64.35 | $65.62 | 62036 |
| 2023-03-27 | 64.17 | $65.77 | 59707 |
| 2023-03-24 | 63.91 | $65.75 | 51874 |
| 2023-03-23 | 63.62 | $65.33 | 62694 |
| 2023-03-22 | 63.40 | $64.82 | 56445 |
| 2023-03-21 | 63.32 | $64.75 | 101201 |
| 2023-03-20 | 63.26 | $61.40 | 106834 |
| 2023-03-17 | 64.27 | $63.34 | 121999 |
| 2023-03-16 | 64.88 | $64.56 | 71036 |
| 2023-03-15 | 65.26 | $62.80 | 130396 |
| 2023-03-14 | 66.27 | $64.66 | 74955 |
| 2023-03-13 | 66.91 | $63.58 | 77997 |
| 2023-03-10 | 68.03 | $65.03 | 107429 |
| 2023-03-09 | 68.91 | $68.34 | 61810 |
| 2023-03-08 | 68.91 | $70.88 | 65738 |
| 2023-03-07 | 68.08 | $66.84 | 66872 |
| 2023-03-06 | 68.31 | $66.38 | 122297 |
| 2023-03-03 | 68.72 | $70.30 | 66298 |
| 2023-03-02 | 67.94 | $67.90 | 91445 |
| 2023-03-01 | 67.71 | $66.79 | 89469 |
| 2023-02-28 | 67.76 | $68.11 | 144547 |
| 2023-02-27 | 67.36 | $67.83 | 87577 |
| 2023-02-24 | 66.93 | $64.13 | 57241 |
| 2023-02-23 | 67.53 | $66.62 | 39822 |
| 2023-02-22 | 67.44 | $63.10 | 75161 |
| 2023-02-21 | 68.39 | $62.22 | 89454 |
| 2023-02-17 | 69.77 | $63.25 | 87066 |
| 2023-02-16 | 71.06 | $67.00 | 49788 |
| 2023-02-15 | 71.36 | $68.77 | 26631 |
| 2023-02-14 | 71.07 | $67.76 | 59979 |
| 2023-02-13 | 70.95 | $68.04 | 114871 |
| 2023-02-10 | 70.61 | $65.77 | 79940 |
| 2023-02-09 | 70.81 | $66.53 | 66340 |
| 2023-02-08 | 70.70 | $66.89 | 118418 |
| 2023-02-07 | 70.33 | $74.07 | 102339 |
| 2023-02-06 | 67.50 | $71.48 | 102143 |
| 2023-02-03 | 64.76 | $71.47 | 180577 |
| 2023-02-02 | 61.32 | $67.68 | 235424 |
| 2023-02-01 | 58.26 | $60.56 | 79416 |
| 2023-01-31 | 56.72 | $57.88 | 93989 |
| 2023-01-30 | 55.64 | $53.91 | 59586 |
| 2023-01-27 | 55.53 | $56.01 | 51617 |
| 2023-01-26 | 54.67 | $56.50 | 101369 |
| 2023-01-25 | 53.42 | $54.29 | 71070 |
| 2023-01-24 | 52.56 | $54.11 | 84944 |
| 2023-01-23 | 51.53 | $54.93 | 162403 |
| 2023-01-20 | 49.97 | $51.42 | 52739 |
| 2023-01-19 | 49.16 | $49.29 | 81357 |
| 2023-01-18 | 48.82 | $48.97 | 71490 |
| 2023-01-17 | 48.49 | $50.51 | 56142 |
| 2023-01-13 | 47.58 | $51.09 | 89322 |
| 2023-01-12 | 46.27 | $49.01 | 133458 |
| 2023-01-11 | 45.32 | $48.51 | 96366 |
| 2023-01-10 | 44.33 | $45.80 | 62254 |
| 2023-01-09 | 43.98 | $44.23 | 63166 |
| 2023-01-06 | 44.06 | $44.78 | 73190 |
| 2023-01-05 | 44.00 | $44.70 | 63605 |
| 2023-01-04 | 43.95 | $45.66 | 44384 |
| 2023-01-03 | 43.59 | $42.91 | 73342 |
| 2022-12-30 | 44.04 | $42.08 | 89004 |
| 2022-12-29 | 44.86 | $43.00 | 91849 |
| 2022-12-28 | 45.57 | $42.85 | 110101 |
| 2022-12-27 | 46.48 | $45.94 | 95899 |
| 2022-12-23 | 46.61 | $46.89 | 54607 |
| 2022-12-22 | 46.45 | $46.54 | 67386 |
| 2022-12-21 | 46.37 | $47.06 | 90241 |
| 2022-12-20 | 46.08 | $45.33 | 77419 |
| 2022-12-19 | 46.28 | $45.72 | 83026 |
| 2022-12-16 | 46.38 | $47.91 | 129913 |
| 2022-12-15 | 45.81 | $46.10 | 143955 |
| 2022-12-14 | 45.67 | $44.43 | 93736 |
| 2022-12-13 | 46.02 | $45.23 | 169689 |
| 2022-12-12 | 46.18 | $43.09 | 71611 |
| 2022-12-09 | 47.03 | $42.41 | 66723 |
| 2022-12-08 | 48.27 | $42.60 | 119445 |
| 2022-12-07 | 49.69 | $48.14 | 82335 |
| 2022-12-06 | 49.62 | $47.59 | 95537 |
| 2022-12-05 | 49.66 | $50.06 | 90036 |
| 2022-12-02 | 48.89 | $49.57 | 94209 |
| 2022-12-01 | 48.05 | $47.73 | 57281 |
| 2022-11-30 | 47.58 | $48.01 | 157300 |
| 2022-11-29 | 46.86 | $48.11 | 103804 |
| 2022-11-28 | 45.93 | $45.91 | 46158 |
| 2022-11-25 | 45.45 | $45.63 | 13371 |
| 2022-11-23 | 44.92 | $46.09 | 32280 |
| 2022-11-22 | 44.09 | $44.37 | 80351 |
| 2022-11-21 | 43.61 | $41.78 | 35607 |
| 2022-11-18 | 43.80 | $41.75 | 93818 |
| 2022-11-17 | 44.03 | $42.04 | 70101 |
| 2022-11-16 | 44.18 | $43.77 | 48759 |
| 2022-11-15 | 43.78 | $45.72 | 49952 |
| 2022-11-14 | 42.64 | $44.48 | 89497 |
| 2022-11-11 | 41.62 | $46.80 | 80181 |
| 2022-11-10 | 39.63 | $44.49 | 207973 |
| 2022-11-09 | 37.92 | $36.05 | 75473 |
| 2022-11-08 | 38.51 | $37.60 | 127031 |
| 2022-11-07 | 38.74 | $40.01 | 143785 |
| 2022-11-04 | 38.25 | $37.76 | 56069 |
| 2022-11-03 | 38.37 | $36.29 | 44660 |
| 2022-11-02 | 38.99 | $37.91 | 55401 |
| 2022-11-01 | 39.22 | $40.23 | 40834 |
| 2022-10-31 | 38.76 | $40.33 | 82499 |
| 2022-10-28 | 38.17 | $40.40 | 36523 |
| 2022-10-27 | 37.43 | $38.86 | 61061 |
| 2022-10-26 | 37.02 | $40.15 | 108211 |
| 2022-10-25 | 36.14 | $39.87 | 164825 |
| 2022-10-24 | 35.16 | $35.08 | 84473 |
| 2022-10-21 | 35.52 | $34.67 | 110824 |
| 2022-10-20 | 36.10 | $33.56 | 106042 |
| 2022-10-19 | 37.19 | $34.59 | 109567 |
| 2022-10-18 | 38.21 | $37.65 | 54761 |
| 2022-10-17 | 38.50 | $36.63 | 39435 |
| 2022-10-14 | 39.18 | $35.99 | 55747 |
| 2022-10-13 | 40.22 | $39.80 | 64364 |
| 2022-10-12 | 40.28 | $39.30 | 38501 |
| 2022-10-11 | 40.51 | $41.41 | 75657 |
| 2022-10-10 | 40.13 | $40.76 | 31375 |
| 2022-10-07 | 39.87 | $40.33 | 22245 |
| 2022-10-06 | 39.69 | $43.10 | 27652 |
| 2022-10-05 | 38.61 | $43.28 | 61904 |
| 2022-10-04 | 37.24 | $41.80 | 117540 |
| 2022-10-03 | 36.08 | $37.24 | 136562 |
| 2022-09-30 | 36.13 | $35.70 | 86975 |
| 2022-09-29 | 36.72 | $36.50 | 81139 |
| 2022-09-28 | 37.21 | $37.94 | 43663 |
| 2022-09-27 | 37.40 | $35.74 | 62210 |
| 2022-09-26 | 38.35 | $35.92 | 81495 |
| 2022-09-23 | 39.48 | $37.68 | 98628 |
| 2022-09-22 | 40.33 | $39.06 | 124324 |
| 2022-09-21 | 40.95 | $41.21 | 99458 |
| 2022-09-20 | 41.03 | $42.04 | 59249 |
| 2022-09-19 | 40.89 | $43.24 | 66295 |
| 2022-09-16 | 40.36 | $41.79 | 83346 |
| 2022-09-15 | 40.20 | $40.85 | 51972 |
| 2022-09-14 | 40.32 | $40.60 | 90721 |
| 2022-09-13 | 40.57 | $40.47 | 99278 |
| 2022-09-12 | 40.95 | $43.91 | 45465 |
| 2022-09-09 | 40.35 | $43.13 | 51663 |
| 2022-09-08 | 39.90 | $41.44 | 53770 |
| 2022-09-07 | 39.92 | $40.93 | 65444 |
| 2022-09-06 | 40.15 | $39.01 | 112222 |
| 2022-09-02 | 41.07 | $41.19 | 62622 |
| 2022-09-01 | 41.54 | $41.77 | 142739 |
| 2022-08-31 | 41.96 | $40.09 | 83500 |
| 2022-08-30 | 43.03 | $41.28 | 67245 |
| 2022-08-29 | 44.00 | $42.12 | 95268 |
| 2022-08-26 | 44.93 | $42.77 | 59963 |
| 2022-08-25 | 45.87 | $45.24 | 26269 |
| 2022-08-24 | 46.25 | $44.21 | 83559 |
| 2022-08-23 | 47.05 | $44.29 | 99571 |
| 2022-08-22 | 48.00 | $44.07 | 74709 |
| 2022-08-19 | 49.22 | $46.54 | 58101 |
| 2022-08-18 | 49.92 | $48.56 | 38263 |
| 2022-08-17 | 50.12 | $47.92 | 28603 |
| 2022-08-16 | 50.54 | $50.09 | 50328 |
| 2022-08-15 | 50.34 | $50.04 | 60093 |
| 2022-08-12 | 50.09 | $52.20 | 60703 |
| 2022-08-11 | 49.08 | $52.00 | 122178 |
| 2022-08-10 | 47.91 | $48.50 | 83393 |
| 2022-08-09 | 47.57 | $46.87 | 44607 |
| 2022-08-08 | 47.66 | $48.30 | 57205 |
| 2022-08-05 | 47.32 | $46.64 | 51965 |
| 2022-08-04 | 47.41 | $46.54 | 61462 |
| 2022-08-03 | 47.55 | $45.25 | 91487 |
| 2022-08-02 | 48.12 | $45.71 | 97837 |
| 2022-08-01 | 48.66 | $48.84 | 43141 |
| 2022-07-29 | 48.31 | $48.51 | 41806 |
| 2022-07-28 | 47.96 | $48.42 | 53582 |
| 2022-07-27 | 47.56 | $48.60 | 69766 |
| 2022-07-26 | 47.00 | $47.25 | 58476 |
| 2022-07-25 | 46.74 | $47.11 | 54119 |
| 2022-07-22 | 46.46 | $50.01 | 77158 |
| 2022-07-21 | 45.19 | $48.01 | 71542 |
| 2022-07-20 | 44.28 | $46.00 | 29262 |
| 2022-07-19 | 43.82 | $45.43 | 68143 |
| 2022-07-18 | 43.46 | $43.58 | 88199 |
| 2022-07-15 | 43.61 | $42.82 | 87703 |
| 2022-07-14 | 44.06 | $42.71 | 78179 |
| 2022-07-13 | 44.66 | $44.56 | 69408 |
| 2022-07-12 | 44.82 | $44.50 | 71603 |
| 2022-07-11 | 45.04 | $44.57 | 46213 |
| 2022-07-08 | 45.30 | $45.60 | 30030 |
| 2022-07-07 | 45.30 | $45.94 | 55689 |
| 2022-07-06 | 45.21 | $46.07 | 48459 |
| 2022-07-05 | 45.07 | $49.58 | 81480 |
| 2022-07-01 | 43.81 | $46.20 | 85339 |
| 2022-06-30 | 43.37 | $42.79 | 39118 |
| 2022-06-29 | 43.94 | $44.11 | 46302 |
| 2022-06-28 | 44.24 | $44.07 | 56560 |
| 2022-06-27 | 44.65 | $46.33 | 52004 |
| 2022-06-24 | 44.46 | $47.33 | 209876 |
| 2022-06-23 | 43.94 | $45.39 | 94592 |
| 2022-06-22 | 43.96 | $40.86 | 82961 |
| 2022-06-21 | 45.45 | $40.54 | 98732 |
| 2022-06-17 | 47.39 | $40.22 | 106677 |
| 2022-06-16 | 49.88 | $40.67 | 127462 |
| 2022-06-15 | 52.76 | $45.40 | 105016 |
| 2022-06-14 | 54.76 | $45.81 | 132973 |
| 2022-06-13 | 57.03 | $47.25 | 173438 |
| 2022-06-10 | 59.28 | $54.00 | 285738 |
| 2022-06-09 | 59.82 | $58.17 | 67293 |
| 2022-06-08 | 59.08 | $58.52 | 76409 |
| 2022-06-07 | 58.00 | $59.53 | 77453 |
| 2022-06-06 | 56.29 | $59.47 | 112285 |
| 2022-06-03 | 54.16 | $56.54 | 92355 |
| 2022-06-02 | 52.44 | $56.54 | 131810 |
| 2022-06-01 | 50.31 | $56.83 | 216124 |
| 2022-05-31 | 47.59 | $51.19 | 105759 |
| 2022-05-27 | 46.04 | $50.41 | 100926 |
| 2022-05-26 | 44.42 | $47.29 | 112417 |
| 2022-05-25 | 43.43 | $44.45 | 96787 |
| 2022-05-24 | 43.15 | $41.31 | 61501 |
| 2022-05-23 | 43.82 | $43.75 | 101878 |
| 2022-05-20 | 43.90 | $44.51 | 46705 |
| 2022-05-19 | 43.77 | $44.16 | 111386 |
| 2022-05-18 | 43.76 | $42.74 | 104183 |
| 2022-05-17 | 44.23 | $46.69 | 103974 |
| 2022-05-16 | 43.58 | $44.24 | 87524 |
| 2022-05-13 | 43.61 | $45.53 | 121873 |
| 2022-05-12 | 43.27 | $42.67 | 149290 |
| 2022-05-11 | 43.81 | $40.55 | 240151 |
| 2022-05-10 | 45.19 | $43.86 | 106798 |
| 2022-05-09 | 45.87 | $45.37 | 91256 |
| 2022-05-06 | 46.25 | $46.45 | 76227 |
| 2022-05-05 | 46.42 | $46.99 | 123080 |
| 2022-05-04 | 46.51 | $50.59 | 105572 |
| 2022-05-03 | 45.52 | $48.42 | 137221 |
| 2022-05-02 | 45.06 | $46.61 | 96056 |
| 2022-04-29 | 45.14 | $46.02 | 66625 |
| 2022-04-28 | 45.49 | $48.59 | 187218 |
| 2022-04-27 | 45.19 | $45.30 | 82362 |
| 2022-04-26 | 45.94 | $46.63 | 149291 |
| 2022-04-25 | 46.52 | $47.48 | 116704 |
| 2022-04-22 | 47.05 | $46.45 | 104659 |
| 2022-04-21 | 48.10 | $49.02 | 152369 |
| 2022-04-20 | 48.65 | $51.39 | 158847 |
| 2022-04-19 | 48.67 | $51.90 | 183317 |
| 2022-04-18 | 48.62 | $49.67 | 95882 |
| 2022-04-14 | 49.37 | $50.51 | 103701 |
| 2022-04-13 | 50.13 | $52.44 | 83364 |
| 2022-04-12 | 50.55 | $51.91 | 120231 |
| 2022-04-11 | 51.34 | $52.82 | 118788 |
| 2022-04-08 | 52.13 | $51.84 | 93231 |
| 2022-04-07 | 53.51 | $52.54 | 147494 |
| 2022-04-06 | 55.09 | $54.14 | 113856 |
| 2022-04-05 | 56.62 | $56.34 | 123505 |
| 2022-04-04 | 57.90 | $58.26 | 56660 |
| 2022-04-01 | 58.95 | $58.63 | 90393 |
| 2022-03-31 | 60.23 | $59.10 | 209970 |
| 2022-03-30 | 61.73 | $62.02 | 101234 |
| 2022-03-29 | 62.75 | $65.46 | 106429 |
| 2022-03-28 | 63.00 | $62.65 | 98773 |
| 2022-03-25 | 64.30 | $63.02 | 138324 |
| 2022-03-24 | 65.86 | $64.85 | 116091 |
| 2022-03-23 | 67.30 | $67.10 | 125503 |
| 2022-03-22 | 68.43 | $71.25 | 91300 |
| 2022-03-21 | 68.59 | $72.27 | 94426 |
| 2022-03-18 | 68.57 | $76.95 | 120164 |
| 2022-03-17 | 67.17 | $74.90 | 92882 |
| 2022-03-16 | 66.25 | $70.20 | 131766 |
| 2022-03-15 | 66.74 | $65.50 | 91647 |
| 2022-03-14 | 68.98 | $63.36 | 141860 |
| 2022-03-11 | 72.51 | $67.43 | 113515 |
| 2022-03-10 | 75.66 | $71.82 | 83545 |
| 2022-03-09 | 78.21 | $74.72 | 88339 |
| 2022-03-08 | 80.49 | $72.33 | 166038 |
| 2022-03-07 | 84.12 | $76.13 | 133385 |
| 2022-03-04 | 87.41 | $84.27 | 100485 |
| 2022-03-03 | 88.89 | $89.29 | 60632 |
| 2022-03-02 | 89.15 | $91.89 | 77718 |
| 2022-03-01 | 88.68 | $94.22 | 169504 |
| 2022-02-28 | 87.44 | $96.12 | 95929 |
| 2022-02-25 | 85.39 | $91.70 | 51781 |
| 2022-02-24 | 84.37 | $86.89 | 97295 |
| 2022-02-23 | 84.74 | $82.20 | 86128 |
| 2022-02-22 | 86.77 | $84.55 | 105955 |
| 2022-02-18 | 88.60 | $91.19 | 108476 |
| 2022-02-17 | 88.80 | $86.46 | 106489 |
| 2022-02-16 | 90.64 | $92.74 | 54998 |
| 2022-02-15 | 90.97 | $95.08 | 36021 |
| 2022-02-14 | 90.72 | $92.47 | 34491 |
| 2022-02-11 | 91.32 | $92.91 | 49495 |
| 2022-02-10 | 92.01 | $95.35 | 61114 |
| 2022-02-09 | 92.17 | $98.83 | 48713 |
| 2022-02-08 | 91.37 | $97.98 | 41812 |
| 2022-02-07 | 90.76 | $94.16 | 42057 |
| 2022-02-04 | 91.35 | $93.29 | 66265 |
| 2022-02-03 | 92.46 | $96.09 | 47231 |
| 2022-02-02 | 93.05 | $99.03 | 48193 |
| 2022-02-01 | 92.96 | $97.52 | 90686 |
| 2022-01-31 | 93.46 | $96.88 | 76795 |
| 2022-01-28 | 94.40 | $93.13 | 89106 |
| 2022-01-27 | 96.87 | $94.29 | 48520 |
| 2022-01-26 | 99.63 | $98.66 | 54158 |
| 2022-01-25 | 101.71 | $100.56 | 56111 |
| 2022-01-24 | 103.76 | $104.41 | 133032 |
| 2022-01-21 | 105.12 | $96.86 | 132851 |
| 2022-01-20 | 109.25 | $98.32 | 140407 |
| 2022-01-19 | 113.88 | $105.97 | 92419 |
| 2022-01-18 | 117.13 | $109.69 | 71873 |
| 2022-01-14 | 119.93 | $119.86 | 52292 |
| 2022-01-13 | 120.10 | $124.02 | 72498 |
| 2022-01-12 | 118.99 | $120.02 | 91339 |
| 2022-01-11 | 118.89 | $114.52 | 61664 |
| 2022-01-10 | 120.49 | $112.69 | 114074 |
| 2022-01-07 | 122.99 | $112.43 | 119998 |
| 2022-01-06 | 126.08 | $119.78 | 76227 |
| 2022-01-05 | 127.45 | $119.82 | 61426 |
| 2022-01-04 | 129.02 | $121.79 | 52528 |
| 2022-01-03 | 130.21 | $121.10 | 97823 |
| 2021-12-31 | 131.76 | $127.29 | 117942 |
| 2021-12-30 | 131.55 | $126.93 | 46464 |
| 2021-12-29 | 131.28 | $128.36 | 64766 |
| 2021-12-28 | 130.34 | $130.87 | 68682 |
| 2021-12-27 | 128.25 | $128.96 | 77195 |
| 2021-12-23 | 126.16 | $125.49 | 73051 |
| 2021-12-22 | 124.58 | $127.92 | 90592 |
| 2021-12-21 | 121.74 | $119.09 | 46777 |
| 2021-12-20 | 120.94 | $112.78 | 63923 |
| 2021-12-17 | 121.84 | $114.75 | 91822 |
| 2021-12-16 | 122.16 | $114.87 | 41914 |
| 2021-12-15 | 122.35 | $119.97 | 47234 |
| 2021-12-14 | 120.81 | $117.50 | 97341 |
| 2021-12-13 | 119.56 | $120.43 | 105722 |
| 2021-12-10 | 116.93 | $131.87 | 113689 |
| 2021-12-09 | 109.97 | $122.96 | 373487 |
| 2021-12-08 | 104.18 | $107.55 | 159568 |
| 2021-12-07 | 101.93 | $104.82 | 132141 |
| 2021-12-06 | 99.97 | $102.66 | 126849 |
| 2021-12-03 | 98.20 | $97.46 | 68127 |
| 2021-12-02 | 97.64 | $100.15 | 111134 |
| 2021-12-01 | 96.06 | $99.38 | 116801 |
| 2021-11-30 | 94.33 | $95.51 | 132057 |
| 2021-11-29 | 93.41 | $93.42 | 87545 |
| 2021-11-26 | 92.92 | $90.60 | 39284 |
| 2021-11-24 | 93.19 | $93.00 | 77686 |
| 2021-11-23 | 92.73 | $93.69 | 70095 |
| 2021-11-22 | 91.93 | $90.98 | 36010 |
| 2021-11-19 | 91.78 | $91.59 | 39035 |
| 2021-11-18 | 91.38 | $93.99 | 102533 |
| 2021-11-17 | 90.11 | $93.80 | 82552 |
| 2021-11-16 | 88.62 | $91.10 | 48324 |
| 2021-11-15 | 87.64 | $88.01 | 50667 |
| 2021-11-12 | 87.44 | $88.40 | 41644 |
| 2021-11-11 | 87.07 | $87.86 | 51418 |
| 2021-11-10 | 86.80 | $85.86 | 46826 |
| 2021-11-09 | 87.12 | $89.18 | 56529 |
| 2021-11-08 | 86.47 | $87.58 | 83851 |
| 2021-11-05 | 86.19 | $89.10 | 44915 |
| 2021-11-04 | 85.40 | $86.19 | 43607 |
| 2021-11-03 | 85.37 | $87.75 | 64207 |
| 2021-11-02 | 84.88 | $84.90 | 57370 |
| 2021-11-01 | 85.22 | $87.32 | 93441 |
| 2021-10-29 | 84.90 | $84.26 | 62382 |
| 2021-10-28 | 85.52 | $84.97 | 57955 |
| 2021-10-27 | 86.08 | $85.03 | 52090 |
| 2021-10-26 | 86.79 | $86.37 | 62872 |
| 2021-10-25 | 87.25 | $89.67 | 43692 |
| 2021-10-22 | 86.82 | $89.12 | 49311 |
| 2021-10-21 | 86.49 | $91.58 | 39413 |
| 2021-10-20 | 85.37 | $90.96 | 41072 |
| 2021-10-19 | 84.25 | $87.74 | 51438 |
| 2021-10-18 | 83.97 | $90.43 | 43680 |
| 2021-10-15 | 82.85 | $85.95 | 74246 |
| 2021-10-14 | 82.99 | $87.99 | 55092 |
| 2021-10-13 | 82.61 | $85.56 | 49333 |
| 2021-10-12 | 83.00 | $82.50 | 61321 |
| 2021-10-11 | 84.54 | $81.63 | 50544 |
| 2021-10-08 | 86.79 | $82.37 | 78433 |
| 2021-10-07 | 89.38 | $83.60 | 111479 |
| 2021-10-06 | 92.21 | $82.95 | 290563 |
| 2021-10-05 | 95.92 | $95.98 | 51791 |
| 2021-10-04 | 96.35 | $94.60 | 40297 |
| 2021-10-01 | 97.35 | $95.44 | 52035 |
| 2021-09-30 | 98.32 | $96.39 | 68964 |
| 2021-09-29 | 99.21 | $98.82 | 54386 |
| 2021-09-28 | 99.56 | $98.74 | 54406 |
| 2021-09-27 | 100.01 | $102.71 | 41747 |
| 2021-09-24 | 99.32 | $100.33 | 47279 |
| 2021-09-23 | 99.24 | $102.11 | 46325 |
| 2021-09-22 | 98.61 | $98.58 | 55020 |
| 2021-09-21 | 98.97 | $95.04 | 45486 |
| 2021-09-20 | 100.55 | $97.35 | 61722 |
| 2021-09-17 | 101.75 | $100.39 | 84056 |
| 2021-09-16 | 102.26 | $101.99 | 65495 |
| 2021-09-15 | 102.37 | $103.16 | 49804 |
| 2021-09-14 | 102.13 | $100.89 | 52544 |
| 2021-09-13 | 102.56 | $104.27 | 85713 |
| 2021-09-10 | 102.02 | $103.26 | 84739 |
| 2021-09-09 | 101.67 | $100.31 | 207672 |
| 2021-09-08 | 102.18 | $93.83 | 214801 |
| 2021-09-07 | 104.84 | $102.96 | 87491 |
| 2021-09-03 | 105.18 | $101.46 | 120589 |
| 2021-09-02 | 106.04 | $104.19 | 73119 |
| 2021-09-01 | 106.20 | $108.48 | 94531 |
| 2021-08-31 | 105.00 | $108.71 | 214433 |
| 2021-08-30 | 103.44 | $106.22 | 83740 |
| 2021-08-27 | 102.30 | $104.85 | 104655 |
| 2021-08-26 | 101.34 | $101.06 | 27529 |
| 2021-08-25 | 101.36 | $102.75 | 54989 |
| 2021-08-24 | 100.84 | $102.37 | 96615 |
| 2021-08-23 | 100.33 | $98.99 | 73578 |
| 2021-08-20 | 100.77 | $100.81 | 53974 |
| 2021-08-19 | 100.73 | $97.00 | 62741 |
| 2021-08-18 | 101.87 | $96.29 | 36458 |
| 2021-08-17 | 103.48 | $96.49 | 112648 |
| 2021-08-16 | 105.35 | $101.73 | 86688 |
| 2021-08-13 | 105.93 | $100.70 | 61727 |
| 2021-08-12 | 106.92 | $105.23 | 29686 |
| 2021-08-11 | 106.63 | $107.03 | 87673 |
| 2021-08-10 | 105.66 | $103.48 | 138878 |
| 2021-08-09 | 105.55 | $104.49 | 43125 |
| 2021-08-06 | 105.04 | $106.61 | 33849 |
| 2021-08-05 | 103.70 | $106.43 | 66415 |
| 2021-08-04 | 102.07 | $101.32 | 65686 |
| 2021-08-03 | 101.67 | $106.71 | 65911 |
| 2021-08-02 | 99.44 | $105.52 | 74722 |
| 2021-07-30 | 97.08 | $104.39 | 93593 |
| 2021-07-29 | 94.56 | $105.68 | 188296 |
| 2021-07-28 | 91.09 | $93.35 | 39408 |
| 2021-07-27 | 90.80 | $93.22 | 33191 |
| 2021-07-26 | 90.53 | $94.05 | 51466 |
| 2021-07-23 | 89.98 | $94.73 | 41648 |
| 2021-07-22 | 89.14 | $91.14 | 55216 |
| 2021-07-21 | 89.32 | $92.72 | 75519 |
| 2021-07-20 | 89.11 | $90.73 | 137774 |
| 2021-07-19 | 89.55 | $83.50 | 114482 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.88
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.93
Average
50.13
Maximum
85.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.88 | $132.20 | 89300 |
| 2026-07-14 | 53.68 | $128.76 | 125200 |
| 2026-07-13 | 51.36 | $125.30 | 73100 |
| 2026-07-10 | 52.81 | $127.30 | 67100 |
| 2026-07-09 | 51.81 | $125.75 | 102500 |
| 2026-07-08 | 49.54 | $122.29 | 88848 |
| 2026-07-07 | 52.82 | $127.09 | 75648 |
| 2026-07-06 | 54.79 | $129.83 | 129600 |
| 2026-07-02 | 58.34 | $134.53 | 103210 |
| 2026-07-01 | 58.70 | $135.01 | 191600 |
| 2026-06-30 | 64.69 | $142.41 | 171800 |
| 2026-06-29 | 67.09 | $145.15 | 98300 |
| 2026-06-26 | 69.24 | $147.55 | 212847 |
| 2026-06-25 | 66.86 | $141.88 | 198146 |
| 2026-06-24 | 66.89 | $141.91 | 187920 |
| 2026-06-23 | 59.75 | $127.49 | 126200 |
| 2026-06-22 | 58.64 | $125.59 | 155100 |
| 2026-06-18 | 64.14 | $131.78 | 196800 |
| 2026-06-17 | 57.45 | $120.87 | 218819 |
| 2026-06-16 | 57.61 | $121.04 | 116417 |
| 2026-06-15 | 56.82 | $119.85 | 89000 |
| 2026-06-12 | 57.57 | $120.72 | 99514 |
| 2026-06-11 | 57.69 | $120.87 | 109948 |
| 2026-06-10 | 51.77 | $111.92 | 112959 |
| 2026-06-09 | 53.42 | $114.00 | 111942 |
| 2026-06-08 | 48.97 | $108.01 | 104300 |
| 2026-06-05 | 49.72 | $109.00 | 55712 |
| 2026-06-04 | 51.83 | $111.79 | 56904 |
| 2026-06-03 | 50.77 | $110.30 | 94900 |
| 2026-06-02 | 54.25 | $114.86 | 74000 |
| 2026-06-01 | 52.85 | $112.78 | 83704 |
| 2026-05-29 | 51.20 | $110.36 | 123340 |
| 2026-05-28 | 51.94 | $111.40 | 81043 |
| 2026-05-27 | 52.89 | $112.75 | 83000 |
| 2026-05-26 | 51.79 | $110.98 | 117329 |
| 2026-05-22 | 48.08 | $105.23 | 205410 |
| 2026-05-21 | 55.28 | $115.46 | 285004 |
| 2026-05-20 | 40.95 | $98.01 | 180006 |
| 2026-05-19 | 36.65 | $94.11 | 116100 |
| 2026-05-18 | 38.39 | $96.66 | 143200 |
| 2026-05-15 | 37.84 | $96.16 | 147518 |
| 2026-05-14 | 42.46 | $102.58 | 122300 |
| 2026-05-13 | 42.98 | $103.25 | 81614 |
| 2026-05-12 | 43.16 | $103.50 | 95900 |
| 2026-05-11 | 46.77 | $108.15 | 55225 |
| 2026-05-08 | 46.39 | $107.73 | 96300 |
| 2026-05-07 | 46.81 | $108.28 | 122031 |
| 2026-05-06 | 47.72 | $109.50 | 139517 |
| 2026-05-05 | 44.38 | $105.54 | 97249 |
| 2026-05-04 | 39.50 | $100.28 | 145554 |
| 2026-05-01 | 47.09 | $110.46 | 85900 |
| 2026-04-30 | 48.83 | $112.44 | 87200 |
| 2026-04-29 | 47.93 | $111.46 | 87000 |
| 2026-04-28 | 53.17 | $117.23 | 118600 |
| 2026-04-27 | 52.09 | $115.98 | 130800 |
| 2026-04-24 | 53.16 | $117.13 | 108223 |
| 2026-04-23 | 55.75 | $119.87 | 92300 |
| 2026-04-22 | 57.83 | $122.00 | 96521 |
| 2026-04-21 | 57.61 | $121.69 | 132700 |
| 2026-04-20 | 56.75 | $120.43 | 121227 |
| 2026-04-17 | 53.64 | $116.08 | 119432 |
| 2026-04-16 | 43.56 | $104.71 | 101813 |
| 2026-04-15 | 44.41 | $105.76 | 80700 |
| 2026-04-14 | 48.06 | $110.08 | 94200 |
| 2026-04-13 | 46.56 | $108.53 | 136049 |
| 2026-04-10 | 42.58 | $104.60 | 149203 |
| 2026-04-09 | 49.29 | $112.15 | 123603 |
| 2026-04-08 | 50.15 | $113.02 | 122341 |
| 2026-04-07 | 42.77 | $106.29 | 122300 |
| 2026-04-06 | 49.64 | $112.91 | 108629 |
| 2026-04-02 | 47.11 | $110.84 | 69520 |
| 2026-04-01 | 47.83 | $111.49 | 147614 |
| 2026-03-31 | 47.15 | $110.91 | 200100 |
| 2026-03-30 | 42.79 | $107.34 | 168300 |
| 2026-03-27 | 42.11 | $106.81 | 115276 |
| 2026-03-26 | 46.49 | $111.27 | 93600 |
| 2026-03-25 | 47.62 | $112.34 | 102300 |
| 2026-03-24 | 45.14 | $110.24 | 100543 |
| 2026-03-23 | 44.87 | $110.01 | 94449 |
| 2026-03-20 | 37.21 | $104.05 | 246105 |
| 2026-03-19 | 40.22 | $107.43 | 188005 |
| 2026-03-18 | 36.98 | $105.17 | 112602 |
| 2026-03-17 | 39.17 | $107.62 | 106023 |
| 2026-03-16 | 39.19 | $107.65 | 108200 |
| 2026-03-13 | 37.98 | $106.75 | 66624 |
| 2026-03-12 | 36.64 | $105.75 | 97100 |
| 2026-03-11 | 37.70 | $107.12 | 44015 |
| 2026-03-10 | 39.13 | $108.95 | 78420 |
| 2026-03-09 | 39.85 | $109.86 | 77153 |
| 2026-03-06 | 42.28 | $112.88 | 97912 |
| 2026-03-05 | 42.54 | $113.19 | 151806 |
| 2026-03-04 | 46.01 | $117.29 | 77500 |
| 2026-03-03 | 48.52 | $120.03 | 78700 |
| 2026-03-02 | 49.30 | $120.87 | 90044 |
| 2026-02-27 | 53.99 | $125.62 | 61100 |
| 2026-02-26 | 54.70 | $126.30 | 59000 |
| 2026-02-25 | 54.51 | $126.08 | 127300 |
| 2026-02-24 | 51.83 | $122.89 | 128500 |
| 2026-02-23 | 52.99 | $124.13 | 92300 |
| 2026-02-20 | 58.50 | $129.66 | 78226 |
| 2026-02-19 | 59.65 | $130.74 | 50428 |
| 2026-02-18 | 60.19 | $131.25 | 56415 |
| 2026-02-17 | 59.42 | $130.12 | 74100 |
| 2026-02-13 | 59.43 | $130.13 | 91411 |
| 2026-02-12 | 55.82 | $124.78 | 113904 |
| 2026-02-11 | 60.25 | $129.43 | 101545 |
| 2026-02-10 | 62.38 | $131.54 | 105029 |
| 2026-02-09 | 59.27 | $126.74 | 138600 |
| 2026-02-06 | 58.69 | $125.88 | 130200 |
| 2026-02-05 | 56.24 | $122.35 | 103000 |
| 2026-02-04 | 56.93 | $123.11 | 147729 |
| 2026-02-03 | 51.92 | $116.29 | 165000 |
| 2026-02-02 | 48.02 | $111.66 | 122741 |
| 2026-01-30 | 48.82 | $112.65 | 95923 |
| 2026-01-29 | 50.96 | $115.26 | 103800 |
| 2026-01-28 | 48.89 | $112.72 | 65900 |
| 2026-01-27 | 49.34 | $113.30 | 84200 |
| 2026-01-26 | 50.04 | $114.22 | 78809 |
| 2026-01-23 | 51.47 | $116.12 | 93700 |
| 2026-01-22 | 56.53 | $122.40 | 90400 |
| 2026-01-21 | 59.01 | $125.23 | 67645 |
| 2026-01-20 | 56.01 | $120.60 | 90437 |
| 2026-01-16 | 58.16 | $123.06 | 110533 |
| 2026-01-15 | 60.31 | $125.47 | 76300 |
| 2026-01-14 | 59.30 | $123.77 | 107800 |
| 2026-01-13 | 62.42 | $127.28 | 122600 |
| 2026-01-12 | 60.26 | $123.46 | 102636 |
| 2026-01-09 | 58.63 | $120.70 | 141621 |
| 2026-01-08 | 47.92 | $106.17 | 145147 |
| 2026-01-07 | 40.00 | $98.37 | 116123 |
| 2026-01-06 | 41.54 | $100.36 | 73815 |
| 2026-01-05 | 39.02 | $98.10 | 84343 |
| 2026-01-02 | 38.66 | $97.78 | 66600 |
| 2025-12-31 | 38.41 | $97.54 | 62928 |
| 2025-12-30 | 39.94 | $99.87 | 80714 |
| 2025-12-29 | 39.44 | $99.36 | 106313 |
| 2025-12-26 | 40.98 | $101.77 | 58983 |
| 2025-12-24 | 40.34 | $101.07 | 83300 |
| 2025-12-23 | 37.49 | $97.99 | 88517 |
| 2025-12-22 | 37.72 | $98.40 | 94760 |
| 2025-12-19 | 40.35 | $103.04 | 175400 |
| 2025-12-18 | 42.16 | $106.03 | 75800 |
| 2025-12-17 | 42.86 | $107.18 | 95700 |
| 2025-12-16 | 43.60 | $108.42 | 150700 |
| 2025-12-15 | 43.22 | $107.92 | 112000 |
| 2025-12-12 | 42.50 | $106.93 | 123546 |
| 2025-12-11 | 41.88 | $106.05 | 164000 |
| 2025-12-10 | 37.89 | $100.57 | 167959 |
| 2025-12-09 | 37.18 | $99.62 | 111300 |
| 2025-12-08 | 34.69 | $96.28 | 204140 |
| 2025-12-05 | 37.84 | $103.66 | 129831 |
| 2025-12-04 | 37.91 | $103.82 | 294936 |
| 2025-12-03 | 57.07 | $133.98 | 97905 |
| 2025-12-02 | 53.75 | $129.48 | 99300 |
| 2025-12-01 | 53.65 | $129.34 | 106900 |
| 2025-11-28 | 55.58 | $131.58 | 50322 |
| 2025-11-26 | 56.97 | $133.18 | 76844 |
| 2025-11-25 | 55.15 | $130.45 | 106700 |
| 2025-11-24 | 46.27 | $119.22 | 130350 |
| 2025-11-21 | 47.50 | $120.77 | 145100 |
| 2025-11-20 | 33.32 | $107.75 | 125616 |
| 2025-11-19 | 34.78 | $109.89 | 80128 |
| 2025-11-18 | 35.46 | $110.87 | 147600 |
| 2025-11-17 | 35.70 | $111.22 | 142600 |
| 2025-11-14 | 43.04 | $120.64 | 98200 |
| 2025-11-13 | 42.21 | $119.94 | 105000 |
| 2025-11-12 | 46.68 | $124.73 | 137137 |
| 2025-11-11 | 46.49 | $124.56 | 127343 |
| 2025-11-10 | 43.96 | $122.31 | 127614 |
| 2025-11-07 | 43.26 | $121.69 | 128415 |
| 2025-11-06 | 41.65 | $120.25 | 115000 |
| 2025-11-05 | 43.99 | $123.09 | 107210 |
| 2025-11-04 | 44.15 | $123.29 | 120100 |
| 2025-11-03 | 43.18 | $122.33 | 149305 |
| 2025-10-31 | 41.03 | $120.23 | 204800 |
| 2025-10-30 | 42.49 | $122.24 | 93607 |
| 2025-10-29 | 45.40 | $126.05 | 102025 |
| 2025-10-28 | 50.75 | $132.24 | 102000 |
| 2025-10-27 | 51.42 | $132.96 | 67000 |
| 2025-10-24 | 51.67 | $133.23 | 45930 |
| 2025-10-23 | 51.04 | $132.46 | 48004 |
| 2025-10-22 | 47.67 | $128.44 | 82900 |
| 2025-10-21 | 49.81 | $131.08 | 50641 |
| 2025-10-20 | 46.99 | $127.78 | 45500 |
| 2025-10-17 | 45.42 | $126.01 | 99100 |
| 2025-10-16 | 44.66 | $125.14 | 92648 |
| 2025-10-15 | 45.43 | $126.25 | 95600 |
| 2025-10-14 | 46.01 | $127.11 | 106746 |
| 2025-10-13 | 39.60 | $119.63 | 93407 |
| 2025-10-10 | 38.69 | $118.65 | 90052 |
| 2025-10-09 | 40.72 | $122.07 | 93800 |
| 2025-10-08 | 41.61 | $123.54 | 91800 |
| 2025-10-07 | 39.60 | $121.18 | 105716 |
| 2025-10-06 | 41.27 | $124.10 | 125624 |
| 2025-10-03 | 45.73 | $131.20 | 75500 |
| 2025-10-02 | 43.53 | $128.51 | 53700 |
| 2025-10-01 | 45.36 | $131.34 | 63111 |
| 2025-09-30 | 43.07 | $128.49 | 80152 |
| 2025-09-29 | 45.07 | $131.66 | 90400 |
| 2025-09-26 | 44.05 | $130.35 | 84600 |
| 2025-09-25 | 43.65 | $129.82 | 98542 |
| 2025-09-24 | 47.28 | $135.79 | 95300 |
| 2025-09-23 | 47.04 | $135.44 | 114900 |
| 2025-09-22 | 46.61 | $134.80 | 126920 |
| 2025-09-19 | 52.43 | $143.96 | 213838 |
| 2025-09-18 | 56.54 | $149.57 | 123900 |
| 2025-09-17 | 55.72 | $148.18 | 115437 |
| 2025-09-16 | 57.37 | $150.41 | 95627 |
| 2025-09-15 | 57.00 | $149.74 | 94795 |
| 2025-09-12 | 58.50 | $151.86 | 126800 |
| 2025-09-11 | 61.27 | $155.71 | 104137 |
| 2025-09-10 | 57.12 | $147.43 | 66400 |
| 2025-09-09 | 57.02 | $147.24 | 71500 |
| 2025-09-08 | 61.69 | $153.71 | 73400 |
| 2025-09-05 | 62.03 | $154.17 | 86210 |
| 2025-09-04 | 59.57 | $148.87 | 125600 |
| 2025-09-03 | 54.33 | $139.00 | 70913 |
| 2025-09-02 | 52.70 | $136.23 | 61047 |
| 2025-08-29 | 55.51 | $140.36 | 76232 |
| 2025-08-28 | 54.91 | $139.27 | 46206 |
| 2025-08-27 | 55.21 | $139.73 | 51300 |
| 2025-08-26 | 56.01 | $140.99 | 69328 |
| 2025-08-25 | 56.96 | $142.53 | 98916 |
| 2025-08-22 | 59.30 | $146.28 | 255638 |
| 2025-08-21 | 52.09 | $131.80 | 274800 |
| 2025-08-20 | 65.05 | $148.95 | 109708 |
| 2025-08-19 | 71.36 | $155.36 | 108000 |
| 2025-08-18 | 70.49 | $153.30 | 95300 |
| 2025-08-15 | 73.26 | $155.99 | 96000 |
| 2025-08-14 | 73.43 | $156.16 | 120250 |
| 2025-08-13 | 73.05 | $155.09 | 162430 |
| 2025-08-12 | 69.62 | $146.23 | 162046 |
| 2025-08-11 | 63.75 | $134.37 | 146007 |
| 2025-08-08 | 63.10 | $133.23 | 79710 |
| 2025-08-07 | 62.51 | $132.18 | 97526 |
| 2025-08-06 | 62.13 | $131.47 | 90624 |
| 2025-08-05 | 64.48 | $134.10 | 130700 |
| 2025-08-04 | 64.23 | $133.59 | 120200 |
| 2025-08-01 | 59.09 | $123.99 | 183225 |
| 2025-07-31 | 56.29 | $119.47 | 99528 |
| 2025-07-30 | 56.54 | $119.78 | 97935 |
| 2025-07-29 | 58.03 | $121.65 | 59623 |
| 2025-07-28 | 58.23 | $121.90 | 65601 |
| 2025-07-25 | 57.22 | $120.05 | 58000 |
| 2025-07-24 | 56.62 | $118.94 | 96600 |
| 2025-07-23 | 61.83 | $125.98 | 120932 |
| 2025-07-22 | 59.77 | $121.85 | 183200 |
| 2025-07-21 | 51.09 | $107.61 | 99321 |
| 2025-07-18 | 50.76 | $107.14 | 123038 |
| 2025-07-17 | 52.43 | $109.46 | 95500 |
| 2025-07-16 | 52.12 | $108.98 | 150932 |
| 2025-07-15 | 51.48 | $107.95 | 258557 |
| 2025-07-14 | 58.03 | $117.03 | 369910 |
| 2025-07-11 | 59.88 | $119.35 | 183600 |
| 2025-07-10 | 61.89 | $121.84 | 317704 |
| 2025-07-09 | 59.89 | $117.96 | 205300 |
| 2025-07-08 | 56.92 | $112.57 | 243200 |
| 2025-07-07 | 55.27 | $109.75 | 296695 |
| 2025-07-03 | 57.94 | $113.33 | 223348 |
| 2025-07-02 | 61.15 | $117.41 | 379400 |
| 2025-07-01 | 59.46 | $114.17 | 266943 |
| 2025-06-30 | 53.78 | $104.55 | 223000 |
| 2025-06-27 | 55.68 | $107.02 | 313714 |
| 2025-06-26 | 53.22 | $103.14 | 294900 |
| 2025-06-25 | 52.13 | $101.48 | 387700 |
| 2025-06-24 | 53.79 | $103.81 | 277921 |
| 2025-06-23 | 53.53 | $103.37 | 247612 |
| 2025-06-20 | 48.33 | $95.27 | 340805 |
| 2025-06-18 | 45.64 | $91.49 | 321235 |
| 2025-06-17 | 47.36 | $94.26 | 273600 |
| 2025-06-16 | 49.55 | $97.68 | 239150 |
| 2025-06-13 | 46.43 | $93.15 | 95700 |
| 2025-06-12 | 50.62 | $99.54 | 112800 |
| 2025-06-11 | 49.38 | $97.72 | 149142 |
| 2025-06-10 | 55.02 | $105.56 | 280000 |
| 2025-06-09 | 49.72 | $97.94 | 142500 |
| 2025-06-06 | 46.64 | $94.01 | 88500 |
| 2025-06-05 | 48.12 | $96.09 | 132011 |
| 2025-06-04 | 47.93 | $95.83 | 78041 |
| 2025-06-03 | 44.64 | $91.53 | 75800 |
| 2025-06-02 | 41.73 | $87.96 | 63803 |
| 2025-05-30 | 43.13 | $90.28 | 72924 |
| 2025-05-29 | 43.81 | $91.42 | 62700 |
| 2025-05-28 | 44.11 | $91.93 | 64507 |
| 2025-05-27 | 47.42 | $97.44 | 78600 |
| 2025-05-23 | 42.57 | $90.91 | 74239 |
| 2025-05-22 | 40.14 | $87.89 | 99500 |
| 2025-05-21 | 40.92 | $89.32 | 160733 |
| 2025-05-20 | 44.85 | $96.13 | 139298 |
| 2025-05-19 | 54.95 | $109.85 | 87800 |
| 2025-05-16 | 56.41 | $111.51 | 50300 |
| 2025-05-15 | 54.01 | $108.08 | 32463 |
| 2025-05-14 | 53.08 | $106.78 | 52300 |
| 2025-05-13 | 57.90 | $112.42 | 54030 |
| 2025-05-12 | 54.86 | $108.01 | 58844 |
| 2025-05-09 | 49.78 | $101.53 | 38321 |
| 2025-05-08 | 50.56 | $102.46 | 40600 |
| 2025-05-07 | 48.12 | $99.51 | 45100 |
| 2025-05-06 | 46.91 | $98.07 | 43635 |
| 2025-05-05 | 49.72 | $101.74 | 48300 |
| 2025-05-02 | 50.49 | $102.72 | 54721 |
| 2025-05-01 | 45.35 | $96.44 | 48100 |
| 2025-04-30 | 45.61 | $96.80 | 90402 |
| 2025-04-29 | 45.40 | $96.54 | 37415 |
| 2025-04-28 | 45.95 | $97.38 | 42314 |
| 2025-04-25 | 45.68 | $97.02 | 41717 |
| 2025-04-24 | 46.72 | $98.72 | 64506 |
| 2025-04-23 | 45.47 | $96.92 | 54000 |
| 2025-04-22 | 46.69 | $99.02 | 92423 |
| 2025-04-21 | 41.55 | $91.75 | 62830 |
| 2025-04-17 | 43.70 | $95.65 | 88525 |
| 2025-04-16 | 40.68 | $91.61 | 62713 |
| 2025-04-15 | 42.88 | $95.69 | 93940 |
| 2025-04-14 | 41.80 | $94.22 | 102719 |
| 2025-04-11 | 38.59 | $89.93 | 111940 |
| 2025-04-10 | 38.68 | $90.13 | 100800 |
| 2025-04-09 | 41.53 | $96.01 | 126814 |
| 2025-04-08 | 35.66 | $88.34 | 103134 |
| 2025-04-07 | 39.41 | $95.99 | 126717 |
| 2025-04-04 | 44.25 | $104.37 | 228542 |
| 2025-04-03 | 35.23 | $94.37 | 121000 |
| 2025-04-02 | 43.32 | $106.53 | 49354 |
| 2025-04-01 | 41.30 | $104.61 | 63200 |
| 2025-03-31 | 41.38 | $104.71 | 81530 |
| 2025-03-28 | 40.99 | $104.32 | 65045 |
| 2025-03-27 | 42.92 | $107.12 | 34600 |
| 2025-03-26 | 42.25 | $106.39 | 44517 |
| 2025-03-25 | 44.00 | $108.98 | 51900 |
| 2025-03-24 | 47.07 | $113.27 | 56345 |
| 2025-03-21 | 41.11 | $106.72 | 175900 |
| 2025-03-20 | 44.39 | $111.25 | 55614 |
| 2025-03-19 | 44.75 | $111.73 | 38848 |
| 2025-03-18 | 42.13 | $108.91 | 51500 |
| 2025-03-17 | 42.70 | $109.75 | 54709 |
| 2025-03-14 | 41.33 | $108.23 | 79700 |
| 2025-03-13 | 34.75 | $101.48 | 71572 |
| 2025-03-12 | 35.91 | $103.53 | 61319 |
| 2025-03-11 | 36.46 | $104.50 | 70100 |
| 2025-03-10 | 38.66 | $108.30 | 117400 |
| 2025-03-07 | 38.83 | $108.60 | 112978 |
| 2025-03-06 | 35.56 | $105.07 | 81700 |
| 2025-03-05 | 34.08 | $103.51 | 84103 |
| 2025-03-04 | 31.62 | $100.94 | 114500 |
| 2025-03-03 | 28.13 | $97.42 | 103320 |
| 2025-02-28 | 29.90 | $101.71 | 82000 |
| 2025-02-27 | 29.44 | $101.24 | 88122 |
| 2025-02-26 | 30.42 | $103.67 | 105554 |
| 2025-02-25 | 31.44 | $106.15 | 148802 |
| 2025-02-24 | 31.58 | $106.51 | 236348 |
| 2025-02-21 | 38.71 | $121.57 | 76600 |
| 2025-02-20 | 41.93 | $126.96 | 49507 |
| 2025-02-19 | 42.40 | $127.72 | 79600 |
| 2025-02-18 | 43.80 | $129.99 | 76900 |
| 2025-02-14 | 47.60 | $135.77 | 50717 |
| 2025-02-13 | 46.24 | $134.00 | 43500 |
| 2025-02-12 | 43.07 | $129.99 | 77800 |
| 2025-02-11 | 44.67 | $132.56 | 37500 |
| 2025-02-10 | 43.76 | $131.38 | 41445 |
| 2025-02-07 | 40.88 | $127.72 | 68900 |
| 2025-02-06 | 44.73 | $134.20 | 66235 |
| 2025-02-05 | 42.82 | $131.78 | 66632 |
| 2025-02-04 | 42.30 | $131.11 | 57638 |
| 2025-02-03 | 39.86 | $127.99 | 61703 |
| 2025-01-31 | 42.25 | $132.39 | 84500 |
| 2025-01-30 | 45.76 | $138.30 | 49400 |
| 2025-01-29 | 41.73 | $133.12 | 61325 |
| 2025-01-28 | 44.03 | $136.95 | 70300 |
| 2025-01-27 | 46.71 | $141.16 | 75018 |
| 2025-01-24 | 42.01 | $135.27 | 45299 |
| 2025-01-23 | 44.36 | $138.99 | 85200 |
| 2025-01-22 | 44.81 | $139.70 | 43800 |
| 2025-01-21 | 43.21 | $137.64 | 72407 |
| 2025-01-17 | 44.20 | $139.32 | 70604 |
| 2025-01-16 | 44.93 | $140.56 | 57112 |
| 2025-01-15 | 45.14 | $140.94 | 81626 |
| 2025-01-14 | 39.34 | $132.96 | 121635 |
| 2025-01-13 | 27.01 | $119.55 | 73505 |
| 2025-01-10 | 24.93 | $117.62 | 79068 |
| 2025-01-08 | 27.25 | $123.69 | 68038 |
| 2025-01-07 | 28.17 | $125.91 | 108700 |
| 2025-01-06 | 28.62 | $127.02 | 75200 |
| 2025-01-03 | 29.75 | $129.76 | 55782 |
| 2025-01-02 | 28.06 | $128.04 | 91800 |
| 2024-12-31 | 30.40 | $133.82 | 60529 |
| 2024-12-30 | 30.45 | $133.95 | 99200 |
| 2024-12-27 | 29.83 | $133.27 | 66724 |
| 2024-12-26 | 30.31 | $134.53 | 46100 |
| 2024-12-24 | 30.98 | $136.32 | 26300 |
| 2024-12-23 | 30.22 | $135.40 | 70321 |
| 2024-12-20 | 29.78 | $134.84 | 242207 |
| 2024-12-19 | 28.07 | $132.63 | 179449 |
| 2024-12-18 | 28.20 | $133.05 | 112461 |
| 2024-12-17 | 31.49 | $143.54 | 127724 |
| 2024-12-16 | 32.76 | $147.20 | 177221 |
| 2024-12-13 | 36.45 | $156.86 | 93546 |
| 2024-12-12 | 39.82 | $164.51 | 77362 |
| 2024-12-11 | 39.32 | $163.79 | 126971 |
| 2024-12-10 | 40.99 | $167.50 | 81235 |
| 2024-12-09 | 42.01 | $169.74 | 81731 |
| 2024-12-06 | 42.10 | $169.94 | 170842 |
| 2024-12-05 | 45.48 | $177.29 | 132100 |
| 2024-12-04 | 52.35 | $189.96 | 97982 |
| 2024-12-03 | 56.70 | $196.74 | 59027 |
| 2024-12-02 | 55.62 | $194.65 | 66036 |
| 2024-11-29 | 56.88 | $196.61 | 36649 |
| 2024-11-27 | 53.78 | $190.52 | 98339 |
| 2024-11-26 | 55.41 | $193.14 | 64800 |
| 2024-11-25 | 57.34 | $196.20 | 107621 |
| 2024-11-22 | 49.44 | $181.74 | 76008 |
| 2024-11-21 | 45.20 | $175.38 | 90045 |
| 2024-11-20 | 42.74 | $171.95 | 35006 |
| 2024-11-19 | 42.93 | $172.31 | 51400 |
| 2024-11-18 | 38.24 | $165.91 | 41600 |
| 2024-11-15 | 39.21 | $167.94 | 42800 |
| 2024-11-14 | 39.78 | $169.15 | 82126 |
| 2024-11-13 | 39.22 | $168.34 | 117100 |
| 2024-11-12 | 40.89 | $172.06 | 62822 |
| 2024-11-11 | 46.31 | $182.82 | 63827 |
| 2024-11-08 | 46.53 | $183.23 | 62528 |
| 2024-11-07 | 44.54 | $180.01 | 72000 |
| 2024-11-06 | 46.03 | $182.95 | 95900 |
| 2024-11-05 | 47.23 | $185.30 | 46913 |
| 2024-11-04 | 44.24 | $180.21 | 49331 |
| 2024-11-01 | 42.28 | $177.00 | 68200 |
| 2024-10-31 | 41.70 | $176.04 | 64237 |
| 2024-10-30 | 43.80 | $180.85 | 62700 |
| 2024-10-29 | 40.57 | $175.39 | 90000 |
| 2024-10-28 | 40.89 | $176.18 | 66547 |
| 2024-10-25 | 39.68 | $174.09 | 55926 |
| 2024-10-24 | 39.37 | $173.53 | 80939 |
| 2024-10-23 | 40.39 | $176.40 | 61900 |
| 2024-10-22 | 41.17 | $178.58 | 112000 |
| 2024-10-21 | 45.24 | $189.31 | 90917 |
| 2024-10-18 | 53.09 | $206.24 | 57800 |
| 2024-10-17 | 50.11 | $200.11 | 71169 |
| 2024-10-16 | 55.66 | $210.23 | 79940 |
| 2024-10-15 | 48.30 | $196.54 | 43835 |
| 2024-10-14 | 48.10 | $196.20 | 45500 |
| 2024-10-11 | 43.94 | $189.44 | 46106 |
| 2024-10-10 | 43.27 | $188.39 | 68100 |
| 2024-10-09 | 46.52 | $194.84 | 62100 |
| 2024-10-08 | 45.40 | $192.99 | 58500 |
| 2024-10-07 | 47.43 | $196.98 | 69600 |
| 2024-10-04 | 47.89 | $197.88 | 60700 |
| 2024-10-03 | 48.47 | $199.06 | 40900 |
| 2024-10-02 | 48.66 | $199.45 | 33800 |
| 2024-10-01 | 50.87 | $204.10 | 53215 |
| 2024-09-30 | 51.00 | $204.37 | 60900 |
| 2024-09-27 | 51.89 | $206.30 | 53618 |
| 2024-09-26 | 49.68 | $201.16 | 56572 |
| 2024-09-25 | 50.28 | $202.57 | 109261 |
| 2024-09-24 | 56.18 | $215.42 | 52924 |
| 2024-09-23 | 58.16 | $219.35 | 46300 |
| 2024-09-20 | 56.52 | $214.92 | 197200 |
| 2024-09-19 | 61.41 | $224.37 | 57022 |
| 2024-09-18 | 61.10 | $223.46 | 67221 |
| 2024-09-17 | 61.77 | $224.75 | 115500 |
| 2024-09-16 | 58.38 | $214.57 | 94800 |
| 2024-09-13 | 58.15 | $213.90 | 89000 |
| 2024-09-12 | 52.27 | $198.32 | 72026 |
| 2024-09-11 | 50.32 | $193.73 | 68700 |
| 2024-09-10 | 49.53 | $191.88 | 42800 |
| 2024-09-09 | 48.32 | $189.02 | 73412 |
| 2024-09-06 | 49.65 | $192.39 | 93700 |
| 2024-09-05 | 49.16 | $191.16 | 88100 |
| 2024-09-04 | 48.59 | $189.67 | 89400 |
| 2024-09-03 | 51.94 | $198.69 | 112710 |
| 2024-08-30 | 59.52 | $216.23 | 55949 |
| 2024-08-29 | 60.36 | $218.00 | 94400 |
| 2024-08-28 | 59.52 | $215.25 | 99300 |
| 2024-08-27 | 62.29 | $221.28 | 64536 |
| 2024-08-26 | 66.18 | $229.27 | 76011 |
| 2024-08-23 | 65.97 | $228.44 | 163800 |
| 2024-08-22 | 70.92 | $238.30 | 211346 |
| 2024-08-21 | 62.62 | $207.60 | 109919 |
| 2024-08-20 | 59.43 | $198.71 | 66420 |
| 2024-08-19 | 58.68 | $196.72 | 26649 |
| 2024-08-16 | 57.33 | $193.13 | 71900 |
| 2024-08-15 | 58.34 | $195.13 | 113728 |
| 2024-08-14 | 54.75 | $185.67 | 74200 |
| 2024-08-13 | 54.60 | $185.27 | 42900 |
| 2024-08-12 | 52.35 | $179.54 | 37129 |
| 2024-08-09 | 53.01 | $181.05 | 31800 |
| 2024-08-08 | 51.81 | $177.89 | 34608 |
| 2024-08-07 | 48.96 | $170.64 | 100225 |
| 2024-08-06 | 51.42 | $176.83 | 78000 |
| 2024-08-05 | 50.50 | $174.41 | 80289 |
| 2024-08-02 | 55.27 | $185.96 | 81930 |
| 2024-08-01 | 61.10 | $198.24 | 92700 |
| 2024-07-31 | 67.51 | $209.89 | 76800 |
| 2024-07-30 | 67.70 | $210.21 | 61500 |
| 2024-07-29 | 67.02 | $207.68 | 120600 |
| 2024-07-26 | 71.75 | $216.02 | 104826 |
| 2024-07-25 | 68.75 | $204.09 | 95615 |
| 2024-07-24 | 64.53 | $190.03 | 62303 |
| 2024-07-23 | 68.77 | $196.79 | 75045 |
| 2024-07-22 | 66.91 | $190.69 | 86165 |
| 2024-07-19 | 63.50 | $180.65 | 43470 |
| 2024-07-18 | 62.37 | $177.55 | 164858 |
| 2024-07-17 | 65.79 | $183.00 | 94457 |
| 2024-07-16 | 69.77 | $188.98 | 198110 |
| 2024-07-15 | 60.86 | $165.33 | 71141 |
| 2024-07-12 | 57.52 | $158.70 | 100742 |
| 2024-07-11 | 56.05 | $155.95 | 115482 |
| 2024-07-10 | 45.93 | $140.37 | 84157 |
| 2024-07-09 | 45.78 | $140.17 | 54957 |
| 2024-07-08 | 46.71 | $141.66 | 53372 |
| 2024-07-05 | 43.32 | $137.04 | 76439 |
| 2024-07-03 | 44.02 | $138.26 | 63951 |
| 2024-07-02 | 43.01 | $136.85 | 57840 |
| 2024-07-01 | 44.01 | $138.72 | 107716 |
| 2024-06-28 | 45.75 | $141.92 | 141998 |
| 2024-06-27 | 44.50 | $139.99 | 43673 |
| 2024-06-26 | 44.39 | $139.83 | 50628 |
| 2024-06-25 | 44.01 | $139.19 | 47870 |
| 2024-06-24 | 46.16 | $143.69 | 69391 |
| 2024-06-21 | 45.24 | $142.06 | 240111 |
| 2024-06-20 | 45.18 | $141.96 | 95632 |
| 2024-06-18 | 46.35 | $144.61 | 91355 |
| 2024-06-17 | 50.61 | $153.69 | 91446 |
| 2024-06-14 | 47.63 | $147.77 | 41228 |
| 2024-06-13 | 50.49 | $153.62 | 52962 |
| 2024-06-12 | 49.72 | $152.04 | 82293 |
| 2024-06-11 | 46.71 | $146.05 | 47397 |
| 2024-06-10 | 49.21 | $151.40 | 61162 |
| 2024-06-07 | 47.60 | $148.16 | 100294 |
| 2024-06-06 | 53.96 | $160.85 | 79322 |
| 2024-06-05 | 50.22 | $153.34 | 74718 |
| 2024-06-04 | 47.90 | $149.00 | 181762 |
| 2024-06-03 | 50.21 | $153.50 | 76492 |
| 2024-05-31 | 44.74 | $143.78 | 115598 |
| 2024-05-30 | 44.07 | $142.67 | 61798 |
| 2024-05-29 | 42.89 | $140.67 | 76078 |
| 2024-05-28 | 44.84 | $145.02 | 152183 |
| 2024-05-24 | 41.65 | $139.52 | 94445 |
| 2024-05-23 | 42.52 | $141.57 | 105112 |
| 2024-05-22 | 45.61 | $148.55 | 238497 |
| 2024-05-21 | 57.23 | $169.10 | 37533 |
| 2024-05-20 | 59.09 | $171.78 | 34362 |
| 2024-05-17 | 59.34 | $172.14 | 28118 |
| 2024-05-16 | 60.26 | $173.53 | 62104 |
| 2024-05-15 | 67.14 | $183.17 | 130287 |
| 2024-05-14 | 62.59 | $172.36 | 53154 |
| 2024-05-13 | 61.00 | $169.00 | 41758 |
| 2024-05-10 | 61.59 | $169.80 | 61819 |
| 2024-05-09 | 60.72 | $167.89 | 92137 |
| 2024-05-08 | 55.65 | $157.70 | 41401 |
| 2024-05-07 | 57.06 | $159.75 | 53473 |
| 2024-05-06 | 59.55 | $163.32 | 53822 |
| 2024-05-03 | 56.78 | $157.82 | 68768 |
| 2024-05-02 | 54.27 | $153.17 | 49073 |
| 2024-05-01 | 52.68 | $150.33 | 64688 |
| 2024-04-30 | 51.25 | $147.83 | 63748 |
| 2024-04-29 | 53.69 | $151.80 | 34169 |
| 2024-04-26 | 52.73 | $150.01 | 26360 |
| 2024-04-25 | 50.81 | $146.47 | 47193 |
| 2024-04-24 | 52.08 | $148.71 | 66486 |
| 2024-04-23 | 52.94 | $150.25 | 59892 |
| 2024-04-22 | 46.74 | $138.88 | 87623 |
| 2024-04-19 | 41.14 | $130.26 | 68141 |
| 2024-04-18 | 40.29 | $129.03 | 79131 |
| 2024-04-17 | 39.94 | $128.50 | 38715 |
| 2024-04-16 | 41.82 | $132.72 | 64635 |
| 2024-04-15 | 42.42 | $134.05 | 147428 |
| 2024-04-12 | 45.98 | $141.64 | 61998 |
| 2024-04-11 | 48.24 | $146.09 | 50000 |
| 2024-04-10 | 47.43 | $144.61 | 100439 |
| 2024-04-09 | 48.99 | $147.77 | 53452 |
| 2024-04-08 | 50.62 | $151.01 | 41612 |
| 2024-04-05 | 51.32 | $152.40 | 70076 |
| 2024-04-04 | 48.12 | $145.83 | 50358 |
| 2024-04-03 | 52.23 | $154.12 | 55636 |
| 2024-04-02 | 50.00 | $149.57 | 86091 |
| 2024-04-01 | 52.79 | $154.99 | 47900 |
| 2024-03-28 | 53.81 | $156.94 | 116810 |
| 2024-03-27 | 52.05 | $153.06 | 86002 |
| 2024-03-26 | 47.17 | $143.15 | 67904 |
| 2024-03-25 | 47.74 | $144.37 | 57375 |
| 2024-03-22 | 48.40 | $145.82 | 40678 |
| 2024-03-21 | 51.58 | $152.64 | 56727 |
| 2024-03-20 | 51.74 | $152.99 | 65027 |
| 2024-03-19 | 48.22 | $145.19 | 125425 |
| 2024-03-18 | 42.60 | $134.20 | 101619 |
| 2024-03-15 | 41.42 | $132.04 | 143789 |
| 2024-03-14 | 43.49 | $137.28 | 103924 |
| 2024-03-13 | 47.55 | $146.71 | 61707 |
| 2024-03-12 | 47.34 | $146.29 | 56239 |
| 2024-03-11 | 45.25 | $142.03 | 66081 |
| 2024-03-08 | 46.53 | $145.14 | 89803 |
| 2024-03-07 | 48.01 | $148.68 | 105780 |
| 2024-03-06 | 48.94 | $150.92 | 43882 |
| 2024-03-05 | 48.07 | $148.88 | 72602 |
| 2024-03-04 | 51.06 | $156.25 | 86340 |
| 2024-03-01 | 54.51 | $164.14 | 91967 |
| 2024-02-29 | 51.56 | $156.66 | 74592 |
| 2024-02-28 | 45.83 | $143.80 | 71823 |
| 2024-02-27 | 46.44 | $145.31 | 183947 |
| 2024-02-26 | 47.48 | $147.92 | 124405 |
| 2024-02-23 | 45.44 | $143.33 | 129818 |
| 2024-02-22 | 48.18 | $150.38 | 114579 |
| 2024-02-21 | 54.17 | $164.00 | 90121 |
| 2024-02-20 | 51.42 | $157.47 | 87632 |
| 2024-02-16 | 52.86 | $160.60 | 94090 |
| 2024-02-15 | 56.48 | $168.10 | 69414 |
| 2024-02-14 | 53.91 | $161.67 | 58348 |
| 2024-02-13 | 51.19 | $155.27 | 92048 |
| 2024-02-12 | 57.93 | $168.53 | 88142 |
| 2024-02-09 | 53.96 | $159.39 | 57159 |
| 2024-02-08 | 52.38 | $156.01 | 79470 |
| 2024-02-07 | 50.32 | $151.71 | 89725 |
| 2024-02-06 | 53.58 | $158.08 | 117242 |
| 2024-02-05 | 58.04 | $166.03 | 63738 |
| 2024-02-02 | 61.41 | $171.55 | 55956 |
| 2024-02-01 | 63.79 | $175.29 | 68349 |
| 2024-01-31 | 61.38 | $168.97 | 105922 |
| 2024-01-30 | 67.67 | $178.27 | 126202 |
| 2024-01-29 | 66.18 | $174.07 | 126320 |
| 2024-01-26 | 62.94 | $165.66 | 104987 |
| 2024-01-25 | 59.57 | $157.94 | 64684 |
| 2024-01-24 | 55.37 | $149.56 | 81113 |
| 2024-01-23 | 56.96 | $151.93 | 124409 |
| 2024-01-22 | 64.10 | $161.62 | 74260 |
| 2024-01-19 | 58.69 | $150.97 | 47269 |
| 2024-01-18 | 56.48 | $147.18 | 66365 |
| 2024-01-17 | 59.64 | $151.13 | 56503 |
| 2024-01-16 | 59.74 | $151.25 | 158467 |
| 2024-01-12 | 68.33 | $161.05 | 78062 |
| 2024-01-11 | 69.99 | $162.75 | 78389 |
| 2024-01-10 | 69.00 | $160.40 | 112023 |
| 2024-01-09 | 67.57 | $157.08 | 57488 |
| 2024-01-08 | 69.30 | $158.97 | 72987 |
| 2024-01-05 | 67.34 | $154.32 | 74797 |
| 2024-01-04 | 64.37 | $147.91 | 51439 |
| 2024-01-03 | 63.56 | $146.28 | 64611 |
| 2024-01-02 | 68.56 | $151.84 | 74250 |
| 2023-12-29 | 72.23 | $155.62 | 65576 |
| 2023-12-28 | 74.32 | $157.71 | 60287 |
| 2023-12-27 | 74.53 | $157.92 | 46749 |
| 2023-12-26 | 73.63 | $155.21 | 42845 |
| 2023-12-22 | 72.83 | $152.82 | 52405 |
| 2023-12-21 | 72.56 | $152.00 | 102734 |
| 2023-12-20 | 74.62 | $154.39 | 112347 |
| 2023-12-19 | 74.52 | $154.04 | 125289 |
| 2023-12-18 | 72.49 | $147.17 | 107465 |
| 2023-12-15 | 74.02 | $149.05 | 248292 |
| 2023-12-14 | 85.00 | $161.09 | 219524 |
| 2023-12-13 | 82.24 | $147.79 | 201008 |
| 2023-12-12 | 80.20 | $139.97 | 132526 |
| 2023-12-11 | 80.23 | $140.00 | 159184 |
| 2023-12-08 | 79.97 | $139.01 | 227535 |
| 2023-12-07 | 77.37 | $129.99 | 149726 |
| 2023-12-06 | 73.03 | $118.24 | 178225 |
| 2023-12-05 | 67.76 | $107.70 | 101712 |
| 2023-12-04 | 61.85 | $98.90 | 93347 |
| 2023-12-01 | 58.76 | $95.12 | 68588 |
| 2023-11-30 | 54.39 | $90.40 | 68787 |
| 2023-11-29 | 53.30 | $89.31 | 44764 |
| 2023-11-28 | 50.86 | $86.92 | 41966 |
| 2023-11-27 | 54.20 | $89.89 | 37364 |
| 2023-11-24 | 55.52 | $91.02 | 11083 |
| 2023-11-22 | 56.36 | $91.75 | 23125 |
| 2023-11-21 | 54.58 | $89.76 | 31792 |
| 2023-11-20 | 55.93 | $91.00 | 33462 |
| 2023-11-17 | 55.51 | $90.50 | 70909 |
| 2023-11-16 | 53.22 | $87.81 | 51923 |
| 2023-11-15 | 55.61 | $90.17 | 47062 |
| 2023-11-14 | 56.03 | $90.59 | 81592 |
| 2023-11-13 | 48.26 | $81.90 | 28832 |
| 2023-11-10 | 49.02 | $82.70 | 66919 |
| 2023-11-09 | 45.87 | $79.58 | 49896 |
| 2023-11-08 | 48.58 | $82.54 | 38296 |
| 2023-11-07 | 47.93 | $81.89 | 56263 |
| 2023-11-06 | 45.76 | $79.69 | 51401 |
| 2023-11-03 | 50.09 | $84.49 | 106267 |
| 2023-11-02 | 43.79 | $78.50 | 121326 |
| 2023-11-01 | 38.04 | $73.87 | 88076 |
| 2023-10-31 | 31.75 | $69.48 | 46816 |
| 2023-10-30 | 27.87 | $67.03 | 34509 |
| 2023-10-27 | 26.79 | $66.36 | 42655 |
| 2023-10-26 | 27.46 | $67.50 | 35787 |
| 2023-10-25 | 27.13 | $67.28 | 54303 |
| 2023-10-24 | 28.10 | $69.03 | 47075 |
| 2023-10-23 | 29.29 | $71.12 | 38500 |
| 2023-10-20 | 26.63 | $69.24 | 72660 |
| 2023-10-19 | 26.93 | $69.83 | 67491 |
| 2023-10-18 | 28.36 | $72.59 | 80957 |
| 2023-10-17 | 30.78 | $76.90 | 63620 |
| 2023-10-16 | 31.89 | $78.76 | 63929 |
| 2023-10-13 | 32.57 | $79.88 | 71891 |
| 2023-10-12 | 32.45 | $79.78 | 125732 |
| 2023-10-11 | 35.52 | $84.85 | 45482 |
| 2023-10-10 | 38.06 | $88.60 | 65550 |
| 2023-10-09 | 34.71 | $85.76 | 51915 |
| 2023-10-06 | 34.79 | $85.89 | 77675 |
| 2023-10-05 | 34.27 | $85.43 | 75907 |
| 2023-10-04 | 38.13 | $91.57 | 30165 |
| 2023-10-03 | 36.39 | $90.00 | 108693 |
| 2023-10-02 | 45.88 | $102.13 | 45899 |
| 2023-09-29 | 45.35 | $101.66 | 40652 |
| 2023-09-28 | 46.99 | $103.44 | 39128 |
| 2023-09-27 | 42.62 | $99.49 | 43030 |
| 2023-09-26 | 42.28 | $99.19 | 41163 |
| 2023-09-25 | 43.87 | $101.11 | 39033 |
| 2023-09-22 | 44.32 | $101.65 | 47879 |
| 2023-09-21 | 44.46 | $101.83 | 48511 |
| 2023-09-20 | 47.34 | $105.39 | 31865 |
| 2023-09-19 | 49.30 | $107.69 | 58859 |
| 2023-09-18 | 52.91 | $111.68 | 47540 |
| 2023-09-15 | 54.43 | $113.28 | 81249 |
| 2023-09-14 | 58.03 | $116.92 | 33967 |
| 2023-09-13 | 57.09 | $115.65 | 48341 |
| 2023-09-12 | 61.49 | $119.92 | 41633 |
| 2023-09-11 | 64.99 | $123.06 | 33531 |
| 2023-09-08 | 64.76 | $122.68 | 47332 |
| 2023-09-07 | 65.88 | $123.72 | 55976 |
| 2023-09-06 | 65.74 | $123.46 | 66615 |
| 2023-09-05 | 63.94 | $120.16 | 126944 |
| 2023-09-01 | 69.40 | $125.35 | 118732 |
| 2023-08-31 | 65.93 | $118.84 | 176574 |
| 2023-08-30 | 64.18 | $115.88 | 180897 |
| 2023-08-29 | 51.82 | $100.38 | 61350 |
| 2023-08-28 | 46.13 | $95.38 | 89320 |
| 2023-08-25 | 44.63 | $94.17 | 79003 |
| 2023-08-24 | 44.84 | $94.39 | 49061 |
| 2023-08-23 | 46.37 | $95.96 | 35961 |
| 2023-08-22 | 42.36 | $92.58 | 38214 |
| 2023-08-21 | 41.34 | $91.75 | 73057 |
| 2023-08-18 | 43.46 | $94.15 | 46613 |
| 2023-08-17 | 40.55 | $91.74 | 83661 |
| 2023-08-16 | 49.21 | $100.43 | 25522 |
| 2023-08-15 | 55.12 | $105.03 | 22967 |
| 2023-08-14 | 55.32 | $105.17 | 44297 |
| 2023-08-11 | 53.51 | $103.53 | 43500 |
| 2023-08-10 | 56.47 | $105.77 | 22798 |
| 2023-08-09 | 57.54 | $106.56 | 28667 |
| 2023-08-08 | 58.75 | $107.47 | 23032 |
| 2023-08-07 | 58.09 | $106.75 | 30942 |
| 2023-08-04 | 55.97 | $104.49 | 33327 |
| 2023-08-03 | 52.78 | $101.31 | 58981 |
| 2023-08-02 | 58.65 | $105.94 | 31185 |
| 2023-08-01 | 62.20 | $108.44 | 40411 |
| 2023-07-31 | 60.55 | $106.62 | 49638 |
| 2023-07-28 | 61.35 | $107.19 | 57777 |
| 2023-07-27 | 54.31 | $100.17 | 39850 |
| 2023-07-26 | 53.93 | $99.83 | 55138 |
| 2023-07-25 | 54.73 | $100.45 | 39475 |
| 2023-07-24 | 54.89 | $100.58 | 47681 |
| 2023-07-21 | 53.97 | $99.66 | 72120 |
| 2023-07-20 | 56.44 | $101.74 | 74740 |
| 2023-07-19 | 63.71 | $107.21 | 44198 |
| 2023-07-18 | 66.62 | $109.16 | 44930 |
| 2023-07-17 | 66.59 | $109.12 | 45715 |
| 2023-07-14 | 66.69 | $109.19 | 44664 |
| 2023-07-13 | 65.26 | $107.15 | 87279 |
| 2023-07-12 | 63.67 | $104.95 | 78953 |
| 2023-07-11 | 59.34 | $99.57 | 87655 |
| 2023-07-10 | 54.88 | $94.87 | 44711 |
| 2023-07-07 | 52.53 | $92.64 | 80764 |
| 2023-07-06 | 51.35 | $91.55 | 67380 |
| 2023-07-05 | 56.26 | $95.59 | 52568 |
| 2023-07-03 | 55.88 | $95.21 | 32241 |
| 2023-06-30 | 61.15 | $99.21 | 113067 |
| 2023-06-29 | 57.10 | $94.99 | 72354 |
| 2023-06-28 | 59.81 | $96.92 | 66294 |
| 2023-06-27 | 57.62 | $94.71 | 77024 |
| 2023-06-26 | 53.71 | $91.10 | 65665 |
| 2023-06-23 | 55.36 | $92.33 | 227710 |
| 2023-06-22 | 56.84 | $93.42 | 57671 |
| 2023-06-21 | 65.87 | $99.33 | 130480 |
| 2023-06-20 | 66.21 | $99.53 | 36302 |
| 2023-06-16 | 64.73 | $97.82 | 50711 |
| 2023-06-15 | 67.37 | $99.44 | 52016 |
| 2023-06-14 | 66.90 | $98.84 | 46586 |
| 2023-06-13 | 70.15 | $100.85 | 73032 |
| 2023-06-12 | 67.33 | $97.09 | 68929 |
| 2023-06-09 | 61.73 | $90.96 | 25495 |
| 2023-06-08 | 61.79 | $91.00 | 48980 |
| 2023-06-07 | 61.05 | $90.24 | 107675 |
| 2023-06-06 | 61.59 | $90.60 | 90105 |
| 2023-06-05 | 60.52 | $89.45 | 30012 |
| 2023-06-02 | 59.33 | $88.17 | 63483 |
| 2023-06-01 | 56.33 | $85.10 | 58447 |
| 2023-05-31 | 55.16 | $83.96 | 210519 |
| 2023-05-30 | 70.72 | $93.83 | 63099 |
| 2023-05-26 | 69.88 | $92.80 | 55774 |
| 2023-05-25 | 69.09 | $91.84 | 41482 |
| 2023-05-24 | 65.57 | $87.88 | 60586 |
| 2023-05-23 | 68.91 | $89.65 | 51516 |
| 2023-05-22 | 70.90 | $90.68 | 52024 |
| 2023-05-19 | 71.49 | $90.99 | 53764 |
| 2023-05-18 | 73.57 | $92.09 | 42364 |
| 2023-05-17 | 71.73 | $89.49 | 63639 |
| 2023-05-16 | 69.36 | $86.45 | 80567 |
| 2023-05-15 | 66.12 | $82.80 | 51557 |
| 2023-05-12 | 64.30 | $80.95 | 50141 |
| 2023-05-11 | 69.92 | $83.87 | 50675 |
| 2023-05-10 | 65.81 | $79.64 | 51111 |
| 2023-05-09 | 65.31 | $79.17 | 47053 |
| 2023-05-08 | 62.99 | $77.05 | 32203 |
| 2023-05-05 | 60.36 | $74.84 | 38289 |
| 2023-05-04 | 57.32 | $72.51 | 57016 |
| 2023-05-03 | 61.74 | $74.80 | 59256 |
| 2023-05-02 | 60.80 | $74.05 | 42563 |
| 2023-05-01 | 60.00 | $73.41 | 66078 |
| 2023-04-28 | 60.66 | $73.77 | 53857 |
| 2023-04-27 | 57.04 | $70.86 | 33223 |
| 2023-04-26 | 52.54 | $67.70 | 55186 |
| 2023-04-25 | 60.80 | $72.01 | 50769 |
| 2023-04-24 | 62.47 | $72.78 | 98906 |
| 2023-04-21 | 60.16 | $71.07 | 51428 |
| 2023-04-20 | 59.39 | $70.51 | 48340 |
| 2023-04-19 | 59.14 | $70.33 | 49309 |
| 2023-04-18 | 59.98 | $70.77 | 88958 |
| 2023-04-17 | 53.34 | $66.09 | 53678 |
| 2023-04-14 | 50.78 | $64.55 | 43514 |
| 2023-04-13 | 51.37 | $64.89 | 48216 |
| 2023-04-12 | 51.04 | $64.68 | 26948 |
| 2023-04-11 | 53.00 | $65.87 | 22978 |
| 2023-04-10 | 49.42 | $63.56 | 67482 |
| 2023-04-06 | 47.18 | $62.20 | 48787 |
| 2023-04-05 | 47.51 | $62.43 | 57849 |
| 2023-04-04 | 50.48 | $64.41 | 48633 |
| 2023-04-03 | 57.87 | $68.67 | 70550 |
| 2023-03-31 | 56.70 | $67.84 | 51466 |
| 2023-03-30 | 52.77 | $65.23 | 33878 |
| 2023-03-29 | 52.55 | $65.09 | 67748 |
| 2023-03-28 | 53.44 | $65.62 | 62036 |
| 2023-03-27 | 53.69 | $65.77 | 59707 |
| 2023-03-24 | 53.66 | $65.75 | 51874 |
| 2023-03-23 | 53.12 | $65.33 | 62694 |
| 2023-03-22 | 52.47 | $64.82 | 56445 |
| 2023-03-21 | 52.39 | $64.75 | 101201 |
| 2023-03-20 | 48.16 | $61.40 | 106834 |
| 2023-03-17 | 50.63 | $63.34 | 121999 |
| 2023-03-16 | 52.24 | $64.56 | 71036 |
| 2023-03-15 | 50.07 | $62.80 | 130396 |
| 2023-03-14 | 52.46 | $64.66 | 74955 |
| 2023-03-13 | 51.18 | $63.58 | 77997 |
| 2023-03-10 | 53.00 | $65.03 | 107429 |
| 2023-03-09 | 57.44 | $68.34 | 61810 |
| 2023-03-08 | 61.18 | $70.88 | 65738 |
| 2023-03-07 | 56.95 | $66.84 | 66872 |
| 2023-03-06 | 56.43 | $66.38 | 122297 |
| 2023-03-03 | 62.47 | $70.30 | 66298 |
| 2023-03-02 | 59.98 | $67.90 | 91445 |
| 2023-03-01 | 58.78 | $66.79 | 89469 |
| 2023-02-28 | 60.85 | $68.11 | 144547 |
| 2023-02-27 | 60.57 | $67.83 | 87577 |
| 2023-02-24 | 56.69 | $64.13 | 57241 |
| 2023-02-23 | 60.49 | $66.62 | 39822 |
| 2023-02-22 | 56.58 | $63.10 | 75161 |
| 2023-02-21 | 55.54 | $62.22 | 89454 |
| 2023-02-17 | 57.06 | $63.25 | 87066 |
| 2023-02-16 | 63.06 | $67.00 | 49788 |
| 2023-02-15 | 66.18 | $68.77 | 26631 |
| 2023-02-14 | 65.25 | $67.76 | 59979 |
| 2023-02-13 | 65.73 | $68.04 | 114871 |
| 2023-02-10 | 63.68 | $65.77 | 79940 |
| 2023-02-09 | 64.92 | $66.53 | 66340 |
| 2023-02-08 | 65.49 | $66.89 | 118418 |
| 2023-02-07 | 78.56 | $74.07 | 102339 |
| 2023-02-06 | 76.98 | $71.48 | 102143 |
| 2023-02-03 | 76.98 | $71.47 | 180577 |
| 2023-02-02 | 74.51 | $67.68 | 235424 |
| 2023-02-01 | 68.46 | $60.56 | 79416 |
| 2023-01-31 | 65.54 | $57.88 | 93989 |
| 2023-01-30 | 60.37 | $53.91 | 59586 |
| 2023-01-27 | 65.29 | $56.01 | 51617 |
| 2023-01-26 | 66.49 | $56.50 | 101369 |
| 2023-01-25 | 63.62 | $54.29 | 71070 |
| 2023-01-24 | 63.38 | $54.11 | 84944 |
| 2023-01-23 | 65.26 | $54.93 | 162403 |
| 2023-01-20 | 60.49 | $51.42 | 52739 |
| 2023-01-19 | 57.09 | $49.29 | 81357 |
| 2023-01-18 | 56.56 | $48.97 | 71490 |
| 2023-01-17 | 59.96 | $50.51 | 56142 |
| 2023-01-13 | 61.28 | $51.09 | 89322 |
| 2023-01-12 | 58.14 | $49.01 | 133458 |
| 2023-01-11 | 57.35 | $48.51 | 96366 |
| 2023-01-10 | 52.76 | $45.80 | 62254 |
| 2023-01-09 | 49.78 | $44.23 | 63166 |
| 2023-01-06 | 50.85 | $44.78 | 73190 |
| 2023-01-05 | 50.70 | $44.70 | 63605 |
| 2023-01-04 | 52.48 | $45.66 | 44384 |
| 2023-01-03 | 47.47 | $42.91 | 73342 |
| 2022-12-30 | 45.83 | $42.08 | 89004 |
| 2022-12-29 | 47.39 | $43.00 | 91849 |
| 2022-12-28 | 47.11 | $42.85 | 110101 |
| 2022-12-27 | 52.54 | $45.94 | 95899 |
| 2022-12-23 | 54.37 | $46.89 | 54607 |
| 2022-12-22 | 53.81 | $46.54 | 67386 |
| 2022-12-21 | 54.76 | $47.06 | 90241 |
| 2022-12-20 | 52.08 | $45.33 | 77419 |
| 2022-12-19 | 52.75 | $45.72 | 83026 |
| 2022-12-16 | 56.64 | $47.91 | 129913 |
| 2022-12-15 | 53.97 | $46.10 | 143955 |
| 2022-12-14 | 51.35 | $44.43 | 93736 |
| 2022-12-13 | 52.72 | $45.23 | 169689 |
| 2022-12-12 | 49.29 | $43.09 | 71611 |
| 2022-12-09 | 48.15 | $42.41 | 66723 |
| 2022-12-08 | 48.44 | $42.60 | 119445 |
| 2022-12-07 | 58.05 | $48.14 | 82335 |
| 2022-12-06 | 57.25 | $47.59 | 95537 |
| 2022-12-05 | 62.32 | $50.06 | 90036 |
| 2022-12-02 | 61.68 | $49.57 | 94209 |
| 2022-12-01 | 59.21 | $47.73 | 57281 |
| 2022-11-30 | 59.77 | $48.01 | 157300 |
| 2022-11-29 | 59.96 | $48.11 | 103804 |
| 2022-11-28 | 57.09 | $45.91 | 46158 |
| 2022-11-25 | 56.72 | $45.63 | 13371 |
| 2022-11-23 | 57.50 | $46.09 | 32280 |
| 2022-11-22 | 55.30 | $44.37 | 80351 |
| 2022-11-21 | 51.73 | $41.78 | 35607 |
| 2022-11-18 | 51.69 | $41.75 | 93818 |
| 2022-11-17 | 52.11 | $42.04 | 70101 |
| 2022-11-16 | 54.63 | $43.77 | 48759 |
| 2022-11-15 | 57.62 | $45.72 | 49952 |
| 2022-11-14 | 56.17 | $44.48 | 89497 |
| 2022-11-11 | 59.80 | $46.80 | 80181 |
| 2022-11-10 | 57.18 | $44.49 | 207973 |
| 2022-11-09 | 44.69 | $36.05 | 75473 |
| 2022-11-08 | 47.09 | $37.60 | 127031 |
| 2022-11-07 | 51.14 | $40.01 | 143785 |
| 2022-11-04 | 47.10 | $37.76 | 56069 |
| 2022-11-03 | 44.24 | $36.29 | 44660 |
| 2022-11-02 | 46.90 | $37.91 | 55401 |
| 2022-11-01 | 51.06 | $40.23 | 40834 |
| 2022-10-31 | 51.25 | $40.33 | 82499 |
| 2022-10-28 | 51.37 | $40.40 | 36523 |
| 2022-10-27 | 48.77 | $38.86 | 61061 |
| 2022-10-26 | 50.94 | $40.15 | 108211 |
| 2022-10-25 | 50.49 | $39.87 | 164825 |
| 2022-10-24 | 41.70 | $35.08 | 84473 |
| 2022-10-21 | 40.84 | $34.67 | 110824 |
| 2022-10-20 | 38.53 | $33.56 | 106042 |
| 2022-10-19 | 39.90 | $34.59 | 109567 |
| 2022-10-18 | 44.38 | $37.65 | 54761 |
| 2022-10-17 | 42.33 | $36.63 | 39435 |
| 2022-10-14 | 41.04 | $35.99 | 55747 |
| 2022-10-13 | 47.00 | $39.80 | 64364 |
| 2022-10-12 | 46.03 | $39.30 | 38501 |
| 2022-10-11 | 49.71 | $41.41 | 75657 |
| 2022-10-10 | 48.50 | $40.76 | 31375 |
| 2022-10-07 | 47.71 | $40.33 | 22245 |
| 2022-10-06 | 52.64 | $43.10 | 27652 |
| 2022-10-05 | 52.98 | $43.28 | 61904 |
| 2022-10-04 | 50.50 | $41.80 | 117540 |
| 2022-10-03 | 41.46 | $37.24 | 136562 |
| 2022-09-30 | 37.82 | $35.70 | 86975 |
| 2022-09-29 | 39.02 | $36.50 | 81139 |
| 2022-09-28 | 41.25 | $37.94 | 43663 |
| 2022-09-27 | 35.93 | $35.74 | 62210 |
| 2022-09-26 | 36.18 | $35.92 | 81495 |
| 2022-09-23 | 38.73 | $37.68 | 98628 |
| 2022-09-22 | 40.88 | $39.06 | 124324 |
| 2022-09-21 | 44.54 | $41.21 | 99458 |
| 2022-09-20 | 46.05 | $42.04 | 59249 |
| 2022-09-19 | 48.30 | $43.24 | 66295 |
| 2022-09-16 | 45.23 | $41.79 | 83346 |
| 2022-09-15 | 43.15 | $40.85 | 51972 |
| 2022-09-14 | 42.59 | $40.60 | 90721 |
| 2022-09-13 | 42.32 | $40.47 | 99278 |
| 2022-09-12 | 48.14 | $43.91 | 45465 |
| 2022-09-09 | 46.56 | $43.13 | 51663 |
| 2022-09-08 | 42.97 | $41.44 | 53770 |
| 2022-09-07 | 41.85 | $40.93 | 65444 |
| 2022-09-06 | 37.47 | $39.01 | 112222 |
| 2022-09-02 | 40.79 | $41.19 | 62622 |
| 2022-09-01 | 41.72 | $41.77 | 142739 |
| 2022-08-31 | 37.80 | $40.09 | 83500 |
| 2022-08-30 | 39.59 | $41.28 | 67245 |
| 2022-08-29 | 40.89 | $42.12 | 95268 |
| 2022-08-26 | 41.90 | $42.77 | 59963 |
| 2022-08-25 | 46.01 | $45.24 | 26269 |
| 2022-08-24 | 43.83 | $44.21 | 83559 |
| 2022-08-23 | 43.96 | $44.29 | 99571 |
| 2022-08-22 | 43.52 | $44.07 | 74709 |
| 2022-08-19 | 47.50 | $46.54 | 58101 |
| 2022-08-18 | 51.14 | $48.56 | 38263 |
| 2022-08-17 | 49.99 | $47.92 | 28603 |
| 2022-08-16 | 54.10 | $50.09 | 50328 |
| 2022-08-15 | 54.02 | $50.04 | 60093 |
| 2022-08-12 | 58.34 | $52.20 | 60703 |
| 2022-08-11 | 58.05 | $52.00 | 122178 |
| 2022-08-10 | 52.45 | $48.50 | 83393 |
| 2022-08-09 | 49.46 | $46.87 | 44607 |
| 2022-08-08 | 52.19 | $48.30 | 57205 |
| 2022-08-05 | 49.09 | $46.64 | 51965 |
| 2022-08-04 | 48.90 | $46.54 | 61462 |
| 2022-08-03 | 46.46 | $45.25 | 91487 |
| 2022-08-02 | 47.22 | $45.71 | 97837 |
| 2022-08-01 | 52.85 | $48.84 | 43141 |
| 2022-07-29 | 52.28 | $48.51 | 41806 |
| 2022-07-28 | 52.13 | $48.42 | 53582 |
| 2022-07-27 | 52.44 | $48.60 | 69766 |
| 2022-07-26 | 50.32 | $47.25 | 58476 |
| 2022-07-25 | 50.10 | $47.11 | 54119 |
| 2022-07-22 | 54.87 | $50.01 | 77158 |
| 2022-07-21 | 51.87 | $48.01 | 71542 |
| 2022-07-20 | 48.60 | $46.00 | 29262 |
| 2022-07-19 | 47.65 | $45.43 | 68143 |
| 2022-07-18 | 44.46 | $43.58 | 88199 |
| 2022-07-15 | 43.11 | $42.82 | 87703 |
| 2022-07-14 | 42.92 | $42.71 | 78179 |
| 2022-07-13 | 45.35 | $44.56 | 69408 |
| 2022-07-12 | 45.25 | $44.50 | 71603 |
| 2022-07-11 | 45.34 | $44.57 | 46213 |
| 2022-07-08 | 46.61 | $45.60 | 30030 |
| 2022-07-07 | 47.02 | $45.94 | 55689 |
| 2022-07-06 | 47.17 | $46.07 | 48459 |
| 2022-07-05 | 51.41 | $49.58 | 81480 |
| 2022-07-01 | 47.06 | $46.20 | 85339 |
| 2022-06-30 | 42.07 | $42.79 | 39118 |
| 2022-06-29 | 43.58 | $44.11 | 46302 |
| 2022-06-28 | 43.52 | $44.07 | 56560 |
| 2022-06-27 | 46.08 | $46.33 | 52004 |
| 2022-06-24 | 47.24 | $47.33 | 209876 |
| 2022-06-23 | 44.66 | $45.39 | 94592 |
| 2022-06-22 | 37.93 | $40.86 | 82961 |
| 2022-06-21 | 37.42 | $40.54 | 98732 |
| 2022-06-17 | 36.93 | $40.22 | 106677 |
| 2022-06-16 | 37.32 | $40.67 | 127462 |
| 2022-06-15 | 41.76 | $45.40 | 105016 |
| 2022-06-14 | 42.17 | $45.81 | 132973 |
| 2022-06-13 | 43.61 | $47.25 | 173438 |
| 2022-06-10 | 51.42 | $54.00 | 285738 |
| 2022-06-09 | 57.46 | $58.17 | 67293 |
| 2022-06-08 | 58.00 | $58.52 | 76409 |
| 2022-06-07 | 59.55 | $59.53 | 77453 |
| 2022-06-06 | 59.49 | $59.47 | 112285 |
| 2022-06-03 | 56.45 | $56.54 | 92355 |
| 2022-06-02 | 56.45 | $56.54 | 131810 |
| 2022-06-01 | 56.83 | $56.83 | 216124 |
| 2022-05-31 | 50.68 | $51.19 | 105759 |
| 2022-05-27 | 49.74 | $50.41 | 100926 |
| 2022-05-26 | 45.82 | $47.29 | 112417 |
| 2022-05-25 | 41.90 | $44.45 | 96787 |
| 2022-05-24 | 37.11 | $41.31 | 61501 |
| 2022-05-23 | 39.51 | $43.75 | 101878 |
| 2022-05-20 | 40.28 | $44.51 | 46705 |
| 2022-05-19 | 39.77 | $44.16 | 111386 |
| 2022-05-18 | 37.70 | $42.74 | 104183 |
| 2022-05-17 | 41.46 | $46.69 | 103974 |
| 2022-05-16 | 37.81 | $44.24 | 87524 |
| 2022-05-13 | 39.03 | $45.53 | 121873 |
| 2022-05-12 | 34.58 | $42.67 | 149290 |
| 2022-05-11 | 31.04 | $40.55 | 240151 |
| 2022-05-10 | 33.75 | $43.86 | 106798 |
| 2022-05-09 | 35.08 | $45.37 | 91256 |
| 2022-05-06 | 36.04 | $46.45 | 76227 |
| 2022-05-05 | 36.52 | $46.99 | 123080 |
| 2022-05-04 | 39.85 | $50.59 | 105572 |
| 2022-05-03 | 36.53 | $48.42 | 137221 |
| 2022-05-02 | 33.63 | $46.61 | 96056 |
| 2022-04-29 | 32.68 | $46.02 | 66625 |
| 2022-04-28 | 34.74 | $48.59 | 187218 |
| 2022-04-27 | 29.31 | $45.30 | 82362 |
| 2022-04-26 | 30.28 | $46.63 | 149291 |
| 2022-04-25 | 30.90 | $47.48 | 116704 |
| 2022-04-22 | 29.23 | $46.45 | 104659 |
| 2022-04-21 | 31.01 | $49.02 | 152369 |
| 2022-04-20 | 32.74 | $51.39 | 158847 |
| 2022-04-19 | 33.12 | $51.90 | 183317 |
| 2022-04-18 | 29.74 | $49.67 | 95882 |
| 2022-04-14 | 30.29 | $50.51 | 103701 |
| 2022-04-13 | 31.56 | $52.44 | 83364 |
| 2022-04-12 | 30.80 | $51.91 | 120231 |
| 2022-04-11 | 31.37 | $52.82 | 118788 |
| 2022-04-08 | 30.05 | $51.84 | 93231 |
| 2022-04-07 | 30.45 | $52.54 | 147494 |
| 2022-04-06 | 31.35 | $54.14 | 113856 |
| 2022-04-05 | 32.60 | $56.34 | 123505 |
| 2022-04-04 | 33.72 | $58.26 | 56660 |
| 2022-04-01 | 33.93 | $58.63 | 90393 |
| 2022-03-31 | 34.19 | $59.10 | 209970 |
| 2022-03-30 | 35.82 | $62.02 | 101234 |
| 2022-03-29 | 37.83 | $65.46 | 106429 |
| 2022-03-28 | 35.00 | $62.65 | 98773 |
| 2022-03-25 | 35.20 | $63.02 | 138324 |
| 2022-03-24 | 36.17 | $64.85 | 116091 |
| 2022-03-23 | 37.38 | $67.10 | 125503 |
| 2022-03-22 | 39.71 | $71.25 | 91300 |
| 2022-03-21 | 40.29 | $72.27 | 94426 |
| 2022-03-18 | 43.06 | $76.95 | 120164 |
| 2022-03-17 | 41.38 | $74.90 | 92882 |
| 2022-03-16 | 37.37 | $70.20 | 131766 |
| 2022-03-15 | 33.01 | $65.50 | 91647 |
| 2022-03-14 | 30.94 | $63.36 | 141860 |
| 2022-03-11 | 32.77 | $67.43 | 113515 |
| 2022-03-10 | 34.90 | $71.82 | 83545 |
| 2022-03-09 | 36.37 | $74.72 | 88339 |
| 2022-03-08 | 34.19 | $72.33 | 166038 |
| 2022-03-07 | 36.06 | $76.13 | 133385 |
| 2022-03-04 | 40.57 | $84.27 | 100485 |
| 2022-03-03 | 43.78 | $89.29 | 60632 |
| 2022-03-02 | 45.56 | $91.89 | 77718 |
| 2022-03-01 | 47.18 | $94.22 | 169504 |
| 2022-02-28 | 48.53 | $96.12 | 95929 |
| 2022-02-25 | 45.07 | $91.70 | 51781 |
| 2022-02-24 | 40.98 | $86.89 | 97295 |
| 2022-02-23 | 36.60 | $82.20 | 86128 |
| 2022-02-22 | 37.94 | $84.55 | 105955 |
| 2022-02-18 | 42.07 | $91.19 | 108476 |
| 2022-02-17 | 37.46 | $86.46 | 106489 |
| 2022-02-16 | 41.64 | $92.74 | 54998 |
| 2022-02-15 | 43.36 | $95.08 | 36021 |
| 2022-02-14 | 40.77 | $92.47 | 34491 |
| 2022-02-11 | 41.07 | $92.91 | 49495 |
| 2022-02-10 | 42.73 | $95.35 | 61114 |
| 2022-02-09 | 45.20 | $98.83 | 48713 |
| 2022-02-08 | 44.45 | $97.98 | 41812 |
| 2022-02-07 | 41.03 | $94.16 | 42057 |
| 2022-02-04 | 40.24 | $93.29 | 66265 |
| 2022-02-03 | 41.97 | $96.09 | 47231 |
| 2022-02-02 | 43.85 | $99.03 | 48193 |
| 2022-02-01 | 42.60 | $97.52 | 90686 |
| 2022-01-31 | 42.07 | $96.88 | 76795 |
| 2022-01-28 | 38.98 | $93.13 | 89106 |
| 2022-01-27 | 39.60 | $94.29 | 48520 |
| 2022-01-26 | 42.00 | $98.66 | 54158 |
| 2022-01-25 | 43.07 | $100.56 | 56111 |
| 2022-01-24 | 45.31 | $104.41 | 133032 |
| 2022-01-21 | 39.46 | $96.86 | 132851 |
| 2022-01-20 | 40.25 | $98.32 | 140407 |
| 2022-01-19 | 44.71 | $105.97 | 92419 |
| 2022-01-18 | 47.12 | $109.69 | 71873 |
| 2022-01-14 | 54.79 | $119.86 | 52292 |
| 2022-01-13 | 58.49 | $124.02 | 72498 |
| 2022-01-12 | 55.76 | $120.02 | 91339 |
| 2022-01-11 | 51.60 | $114.52 | 61664 |
| 2022-01-10 | 50.12 | $112.69 | 114074 |
| 2022-01-07 | 49.91 | $112.43 | 119998 |
| 2022-01-06 | 56.17 | $119.78 | 76227 |
| 2022-01-05 | 56.21 | $119.82 | 61426 |
| 2022-01-04 | 57.97 | $121.79 | 52528 |
| 2022-01-03 | 57.53 | $121.10 | 97823 |
| 2021-12-31 | 63.20 | $127.29 | 117942 |
| 2021-12-30 | 63.00 | $126.93 | 46464 |
| 2021-12-29 | 64.32 | $128.36 | 64766 |
| 2021-12-28 | 66.67 | $130.87 | 68682 |
| 2021-12-27 | 65.77 | $128.96 | 77195 |
| 2021-12-23 | 64.09 | $125.49 | 73051 |
| 2021-12-22 | 66.25 | $127.92 | 90592 |
| 2021-12-21 | 61.81 | $119.09 | 46777 |
| 2021-12-20 | 58.06 | $112.78 | 63923 |
| 2021-12-17 | 59.80 | $114.75 | 91822 |
| 2021-12-16 | 59.90 | $114.87 | 41914 |
| 2021-12-15 | 64.42 | $119.97 | 47234 |
| 2021-12-14 | 63.14 | $117.50 | 97341 |
| 2021-12-13 | 65.81 | $120.43 | 105722 |
| 2021-12-10 | 78.04 | $131.87 | 113689 |
| 2021-12-09 | 74.54 | $122.96 | 373487 |
| 2021-12-08 | 65.50 | $107.55 | 159568 |
| 2021-12-07 | 63.31 | $104.82 | 132141 |
| 2021-12-06 | 61.47 | $102.66 | 126849 |
| 2021-12-03 | 56.48 | $97.46 | 68127 |
| 2021-12-02 | 60.32 | $100.15 | 111134 |
| 2021-12-01 | 59.57 | $99.38 | 116801 |
| 2021-11-30 | 55.58 | $95.51 | 132057 |
| 2021-11-29 | 53.21 | $93.42 | 87545 |
| 2021-11-26 | 49.77 | $90.60 | 39284 |
| 2021-11-24 | 52.91 | $93.00 | 77686 |
| 2021-11-23 | 53.84 | $93.69 | 70095 |
| 2021-11-22 | 50.60 | $90.98 | 36010 |
| 2021-11-19 | 51.37 | $91.59 | 39035 |
| 2021-11-18 | 54.47 | $93.99 | 102533 |
| 2021-11-17 | 54.27 | $93.80 | 82552 |
| 2021-11-16 | 51.27 | $91.10 | 48324 |
| 2021-11-15 | 47.53 | $88.01 | 50667 |
| 2021-11-12 | 47.97 | $88.40 | 41644 |
| 2021-11-11 | 47.33 | $87.86 | 51418 |
| 2021-11-10 | 44.93 | $85.86 | 46826 |
| 2021-11-09 | 48.40 | $89.18 | 56529 |
| 2021-11-08 | 46.51 | $87.58 | 83851 |
| 2021-11-05 | 48.10 | $89.10 | 44915 |
| 2021-11-04 | 44.66 | $86.19 | 43607 |
| 2021-11-03 | 46.22 | $87.75 | 64207 |
| 2021-11-02 | 42.74 | $84.90 | 57370 |
| 2021-11-01 | 45.09 | $87.32 | 93441 |
| 2021-10-29 | 41.21 | $84.26 | 62382 |
| 2021-10-28 | 41.86 | $84.97 | 57955 |
| 2021-10-27 | 41.91 | $85.03 | 52090 |
| 2021-10-26 | 43.08 | $86.37 | 62872 |
| 2021-10-25 | 46.07 | $89.67 | 43692 |
| 2021-10-22 | 45.47 | $89.12 | 49311 |
| 2021-10-21 | 47.73 | $91.58 | 39413 |
| 2021-10-20 | 47.10 | $90.96 | 41072 |
| 2021-10-19 | 43.76 | $87.74 | 51438 |
| 2021-10-18 | 46.07 | $90.43 | 43680 |
| 2021-10-15 | 41.17 | $85.95 | 74246 |
| 2021-10-14 | 42.85 | $87.99 | 55092 |
| 2021-10-13 | 40.07 | $85.56 | 49333 |
| 2021-10-12 | 36.37 | $82.50 | 61321 |
| 2021-10-11 | 35.29 | $81.63 | 50544 |
| 2021-10-08 | 35.78 | $82.37 | 78433 |
| 2021-10-07 | 36.59 | $83.60 | 111479 |
| 2021-10-06 | 35.86 | $82.95 | 290563 |
| 2021-10-05 | 45.80 | $95.98 | 51791 |
| 2021-10-04 | 44.25 | $94.60 | 40297 |
| 2021-10-01 | 44.99 | $95.44 | 52035 |
| 2021-09-30 | 45.82 | $96.39 | 68964 |
| 2021-09-29 | 47.97 | $98.82 | 54386 |
| 2021-09-28 | 47.90 | $98.74 | 54406 |
| 2021-09-27 | 51.46 | $102.71 | 41747 |
| 2021-09-24 | 49.31 | $100.33 | 47279 |
| 2021-09-23 | 50.92 | $102.11 | 46325 |
| 2021-09-22 | 47.72 | $98.58 | 55020 |
| 2021-09-21 | 44.25 | $95.04 | 45486 |
| 2021-09-20 | 46.15 | $97.35 | 61722 |
| 2021-09-17 | 48.76 | $100.39 | 84056 |
| 2021-09-16 | 50.18 | $101.99 | 65495 |
| 2021-09-15 | 51.21 | $103.16 | 49804 |
| 2021-09-14 | 49.28 | $100.89 | 52544 |
| 2021-09-13 | 52.20 | $104.27 | 85713 |
| 2021-09-10 | 51.39 | $103.26 | 84739 |
| 2021-09-09 | 48.96 | $100.31 | 207672 |
| 2021-09-08 | 43.04 | $93.83 | 214801 |
| 2021-09-07 | 50.96 | $102.96 | 87491 |
| 2021-09-03 | 49.51 | $101.46 | 120589 |
| 2021-09-02 | 52.17 | $104.19 | 73119 |
| 2021-09-01 | 56.73 | $108.48 | 94531 |
| 2021-08-31 | 56.99 | $108.71 | 214433 |
| 2021-08-30 | 54.91 | $106.22 | 83740 |
| 2021-08-27 | 53.75 | $104.85 | 104655 |
| 2021-08-26 | 50.38 | $101.06 | 27529 |
| 2021-08-25 | 51.98 | $102.75 | 54989 |
| 2021-08-24 | 51.65 | $102.37 | 96615 |
| 2021-08-23 | 48.68 | $98.99 | 73578 |
| 2021-08-20 | 50.26 | $100.81 | 53974 |
| 2021-08-19 | 46.83 | $97.00 | 62741 |
| 2021-08-18 | 46.17 | $96.29 | 36458 |
| 2021-08-17 | 46.32 | $96.49 | 112648 |
| 2021-08-16 | 50.50 | $101.73 | 86688 |
| 2021-08-13 | 49.65 | $100.70 | 61727 |
| 2021-08-12 | 53.47 | $105.23 | 29686 |
| 2021-08-11 | 55.07 | $107.03 | 87673 |
| 2021-08-10 | 52.40 | $103.48 | 138878 |
| 2021-08-09 | 53.26 | $104.49 | 43125 |
| 2021-08-06 | 55.05 | $106.61 | 33849 |
| 2021-08-05 | 54.93 | $106.43 | 66415 |
| 2021-08-04 | 51.36 | $101.32 | 65686 |
| 2021-08-03 | 55.79 | $106.71 | 65911 |
| 2021-08-02 | 54.97 | $105.52 | 74722 |
| 2021-07-30 | 54.21 | $104.39 | 93593 |
| 2021-07-29 | 55.22 | $105.68 | 188296 |
| 2021-07-28 | 46.09 | $93.35 | 39408 |
| 2021-07-27 | 45.98 | $93.22 | 33191 |
| 2021-07-26 | 46.56 | $94.05 | 51466 |
| 2021-07-23 | 47.02 | $94.73 | 41648 |
| 2021-07-22 | 44.25 | $91.14 | 55216 |
| 2021-07-21 | 45.24 | $92.72 | 75519 |
| 2021-07-20 | 43.74 | $90.73 | 137774 |
| 2021-07-19 | 37.86 | $83.50 | 114482 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.50
2026-07-15
Close Price
$132.20
Vol: 89300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -54.50 | $132.20 | 89300 |
| 2026-07-14 | -66.02 | $128.76 | 125200 |
| 2026-07-13 | -71.37 | $125.30 | 73100 |
| 2026-07-10 | -56.45 | $127.30 | 67100 |
| 2026-07-09 | -60.58 | $125.75 | 102500 |
| 2026-07-08 | -65.89 | $122.29 | 88848 |
| 2026-07-07 | -52.48 | $127.09 | 75648 |
| 2026-07-06 | -45.76 | $129.83 | 129600 |
| 2026-07-02 | -34.22 | $134.53 | 103210 |
| 2026-07-01 | -33.05 | $135.01 | 191600 |
| 2026-06-30 | -14.89 | $142.41 | 171800 |
| 2026-06-29 | -8.17 | $145.15 | 98300 |
| 2026-06-26 | -2.28 | $147.55 | 212847 |
| 2026-06-25 | -14.75 | $141.88 | 198146 |
| 2026-06-24 | -11.99 | $141.91 | 187920 |
| 2026-06-23 | -22.87 | $127.49 | 126200 |
| 2026-06-22 | -27.85 | $125.59 | 155100 |
| 2026-06-18 | -6.15 | $131.78 | 196800 |
| 2026-06-17 | -21.28 | $120.87 | 218819 |
| 2026-06-16 | -14.36 | $121.04 | 116417 |
| 2026-06-15 | -17.81 | $119.85 | 89000 |
| 2026-06-12 | -15.29 | $120.72 | 99514 |
| 2026-06-11 | -0.98 | $120.87 | 109948 |
| 2026-06-10 | -22.23 | $111.92 | 112959 |
| 2026-06-09 | -14.30 | $114.00 | 111942 |
| 2026-06-08 | -37.13 | $108.01 | 104300 |
| 2026-06-05 | -33.36 | $109.00 | 55712 |
| 2026-06-04 | -22.72 | $111.79 | 56904 |
| 2026-06-03 | -28.40 | $110.30 | 94900 |
| 2026-06-02 | -11.02 | $114.86 | 74000 |
| 2026-06-01 | -18.95 | $112.78 | 83704 |
| 2026-05-29 | -28.17 | $110.36 | 123340 |
| 2026-05-28 | -24.21 | $111.40 | 81043 |
| 2026-05-27 | -19.06 | $112.75 | 83000 |
| 2026-05-26 | -29.16 | $110.98 | 117329 |
| 2026-05-22 | -50.65 | $105.23 | 205410 |
| 2026-05-21 | -19.20 | $115.46 | 285004 |
| 2026-05-20 | -78.52 | $98.01 | 180006 |
| 2026-05-19 | -92.23 | $94.11 | 116100 |
| 2026-05-18 | -95.59 | $96.66 | 143200 |
| 2026-05-15 | -99.83 | $96.16 | 147518 |
| 2026-05-14 | -86.79 | $102.58 | 122300 |
| 2026-05-13 | -84.25 | $103.25 | 81614 |
| 2026-05-12 | -83.30 | $103.50 | 95900 |
| 2026-05-11 | -65.69 | $108.15 | 55225 |
| 2026-05-08 | -67.29 | $107.73 | 96300 |
| 2026-05-07 | -65.20 | $108.28 | 122031 |
| 2026-05-06 | -60.58 | $109.50 | 139517 |
| 2026-05-05 | -75.58 | $105.54 | 97249 |
| 2026-05-04 | -95.49 | $100.28 | 145554 |
| 2026-05-01 | -62.88 | $110.46 | 85900 |
| 2026-04-30 | -54.60 | $112.44 | 87200 |
| 2026-04-29 | -58.70 | $111.46 | 87000 |
| 2026-04-28 | -34.57 | $117.23 | 118600 |
| 2026-04-27 | -39.80 | $115.98 | 130800 |
| 2026-04-24 | -34.99 | $117.13 | 108223 |
| 2026-04-23 | -23.54 | $119.87 | 92300 |
| 2026-04-22 | -14.63 | $122.00 | 96521 |
| 2026-04-21 | -15.93 | $121.69 | 132700 |
| 2026-04-20 | -2.78 | $120.43 | 121227 |
| 2026-04-17 | -13.79 | $116.08 | 119432 |
| 2026-04-16 | -78.74 | $104.71 | 101813 |
| 2026-04-15 | -71.60 | $105.76 | 80700 |
| 2026-04-14 | -42.26 | $110.08 | 94200 |
| 2026-04-13 | -52.79 | $108.53 | 136049 |
| 2026-04-10 | -87.31 | $104.60 | 149203 |
| 2026-04-09 | -30.97 | $112.15 | 123603 |
| 2026-04-08 | -24.48 | $113.02 | 122341 |
| 2026-04-07 | -71.30 | $106.29 | 122300 |
| 2026-04-06 | -6.88 | $112.91 | 108629 |
| 2026-04-02 | -36.83 | $110.84 | 69520 |
| 2026-04-01 | -38.11 | $111.49 | 147614 |
| 2026-03-31 | -63.42 | $110.91 | 200100 |
| 2026-03-30 | -79.73 | $107.34 | 168300 |
| 2026-03-27 | -82.15 | $106.81 | 115276 |
| 2026-03-26 | -67.14 | $111.27 | 93600 |
| 2026-03-25 | -65.06 | $112.34 | 102300 |
| 2026-03-24 | -74.39 | $110.24 | 100543 |
| 2026-03-23 | -75.19 | $110.01 | 94449 |
| 2026-03-20 | -96.42 | $104.05 | 246105 |
| 2026-03-19 | -88.39 | $107.43 | 188005 |
| 2026-03-18 | -96.79 | $105.17 | 112602 |
| 2026-03-17 | -89.48 | $107.62 | 106023 |
| 2026-03-16 | -89.38 | $107.65 | 108200 |
| 2026-03-13 | -92.32 | $106.75 | 66624 |
| 2026-03-12 | -95.59 | $105.75 | 97100 |
| 2026-03-11 | -92.41 | $107.12 | 44015 |
| 2026-03-10 | -86.34 | $108.95 | 78420 |
| 2026-03-09 | -83.33 | $109.86 | 77153 |
| 2026-03-06 | -89.45 | $112.88 | 97912 |
| 2026-03-05 | -89.50 | $113.19 | 151806 |
| 2026-03-04 | -88.59 | $117.29 | 77500 |
| 2026-03-03 | -62.93 | $120.03 | 78700 |
| 2026-03-02 | -54.18 | $120.87 | 90044 |
| 2026-02-27 | -35.97 | $125.62 | 61100 |
| 2026-02-26 | -33.36 | $126.30 | 59000 |
| 2026-02-25 | -34.20 | $126.08 | 127300 |
| 2026-02-24 | -46.43 | $122.89 | 128500 |
| 2026-02-23 | -41.68 | $124.13 | 92300 |
| 2026-02-20 | -17.53 | $129.66 | 78226 |
| 2026-02-19 | -13.24 | $130.74 | 50428 |
| 2026-02-18 | -11.21 | $131.25 | 56415 |
| 2026-02-17 | -13.58 | $130.12 | 74100 |
| 2026-02-13 | -13.53 | $130.13 | 91411 |
| 2026-02-12 | -35.27 | $124.78 | 113904 |
| 2026-02-11 | -15.46 | $129.43 | 101545 |
| 2026-02-10 | -6.72 | $131.54 | 105029 |
| 2026-02-09 | -13.03 | $126.74 | 138600 |
| 2026-02-06 | -11.06 | $125.88 | 130200 |
| 2026-02-05 | -18.22 | $122.35 | 103000 |
| 2026-02-04 | -15.76 | $123.11 | 147729 |
| 2026-02-03 | -36.57 | $116.29 | 165000 |
| 2026-02-02 | -51.05 | $111.66 | 122741 |
| 2026-01-30 | -47.58 | $112.65 | 95923 |
| 2026-01-29 | -39.49 | $115.26 | 103800 |
| 2026-01-28 | -47.36 | $112.72 | 65900 |
| 2026-01-27 | -45.56 | $113.30 | 84200 |
| 2026-01-26 | -42.71 | $114.22 | 78809 |
| 2026-01-23 | -36.82 | $116.12 | 93700 |
| 2026-01-22 | -17.34 | $122.40 | 90400 |
| 2026-01-21 | -7.47 | $125.23 | 67645 |
| 2026-01-20 | -22.00 | $120.60 | 90437 |
| 2026-01-16 | -14.28 | $123.06 | 110533 |
| 2026-01-15 | -6.72 | $125.47 | 76300 |
| 2026-01-14 | -12.05 | $123.77 | 107800 |
| 2026-01-13 | -1.04 | $127.28 | 122600 |
| 2026-01-12 | -7.36 | $123.46 | 102636 |
| 2026-01-09 | -4.84 | $120.70 | 141621 |
| 2026-01-08 | -31.22 | $106.17 | 145147 |
| 2026-01-07 | -82.71 | $98.37 | 116123 |
| 2026-01-06 | -69.57 | $100.36 | 73815 |
| 2026-01-05 | -84.49 | $98.10 | 84343 |
| 2026-01-02 | -93.17 | $97.78 | 66600 |
| 2025-12-31 | -96.06 | $97.54 | 62928 |
| 2025-12-30 | -90.22 | $99.87 | 80714 |
| 2025-12-29 | -91.50 | $99.36 | 106313 |
| 2025-12-26 | -85.45 | $101.77 | 58983 |
| 2025-12-24 | -87.21 | $101.07 | 83300 |
| 2025-12-23 | -94.93 | $97.99 | 88517 |
| 2025-12-22 | -93.91 | $98.40 | 94760 |
| 2025-12-19 | -82.27 | $103.04 | 175400 |
| 2025-12-18 | -74.77 | $106.03 | 75800 |
| 2025-12-17 | -71.88 | $107.18 | 95700 |
| 2025-12-16 | -68.77 | $108.42 | 150700 |
| 2025-12-15 | -70.03 | $107.92 | 112000 |
| 2025-12-12 | -72.51 | $106.93 | 123546 |
| 2025-12-11 | -74.72 | $106.05 | 164000 |
| 2025-12-10 | -88.46 | $100.57 | 167959 |
| 2025-12-09 | -90.85 | $99.62 | 111300 |
| 2025-12-08 | -99.22 | $96.28 | 204140 |
| 2025-12-05 | -94.31 | $103.66 | 129831 |
| 2025-12-04 | -97.00 | $103.82 | 294936 |
| 2025-12-03 | -6.40 | $133.98 | 97905 |
| 2025-12-02 | -20.64 | $129.48 | 99300 |
| 2025-12-01 | -21.13 | $129.34 | 106900 |
| 2025-11-28 | -13.31 | $131.58 | 50322 |
| 2025-11-26 | -7.72 | $133.18 | 76844 |
| 2025-11-25 | -16.20 | $130.45 | 106700 |
| 2025-11-24 | -57.96 | $119.22 | 130350 |
| 2025-11-21 | -52.73 | $120.77 | 145100 |
| 2025-11-20 | -96.66 | $107.75 | 125616 |
| 2025-11-19 | -93.35 | $109.89 | 80128 |
| 2025-11-18 | -89.89 | $110.87 | 147600 |
| 2025-11-17 | -99.53 | $111.22 | 142600 |
| 2025-11-14 | -85.01 | $120.64 | 98200 |
| 2025-11-13 | -88.78 | $119.94 | 105000 |
| 2025-11-12 | -62.95 | $124.73 | 137137 |
| 2025-11-11 | -63.86 | $124.56 | 127343 |
| 2025-11-10 | -71.52 | $122.31 | 127614 |
| 2025-11-07 | -74.67 | $121.69 | 128415 |
| 2025-11-06 | -81.98 | $120.25 | 115000 |
| 2025-11-05 | -67.56 | $123.09 | 107210 |
| 2025-11-04 | -66.55 | $123.29 | 120100 |
| 2025-11-03 | -71.42 | $122.33 | 149305 |
| 2025-10-31 | -82.08 | $120.23 | 204800 |
| 2025-10-30 | -71.88 | $122.24 | 93607 |
| 2025-10-29 | -52.54 | $126.05 | 102025 |
| 2025-10-28 | -21.12 | $132.24 | 102000 |
| 2025-10-27 | -16.53 | $132.96 | 67000 |
| 2025-10-24 | -15.14 | $133.23 | 45930 |
| 2025-10-23 | -13.02 | $132.46 | 48004 |
| 2025-10-22 | -39.17 | $128.44 | 82900 |
| 2025-10-21 | -39.71 | $131.08 | 50641 |
| 2025-10-20 | -53.54 | $127.78 | 45500 |
| 2025-10-17 | -63.86 | $126.01 | 99100 |
| 2025-10-16 | -74.27 | $125.14 | 92648 |
| 2025-10-15 | -72.08 | $126.25 | 95600 |
| 2025-10-14 | -77.05 | $127.11 | 106746 |
| 2025-10-13 | -94.48 | $119.63 | 93407 |
| 2025-10-10 | -98.57 | $118.65 | 90052 |
| 2025-10-09 | -91.64 | $122.07 | 93800 |
| 2025-10-08 | -88.27 | $123.54 | 91800 |
| 2025-10-07 | -96.08 | $121.18 | 105716 |
| 2025-10-06 | -96.47 | $124.10 | 125624 |
| 2025-10-03 | -87.40 | $131.20 | 75500 |
| 2025-10-02 | -95.02 | $128.51 | 53700 |
| 2025-10-01 | -87.00 | $131.34 | 63111 |
| 2025-09-30 | -95.07 | $128.49 | 80152 |
| 2025-09-29 | -88.35 | $131.66 | 90400 |
| 2025-09-26 | -95.60 | $130.35 | 84600 |
| 2025-09-25 | -98.17 | $129.82 | 98542 |
| 2025-09-24 | -91.57 | $135.79 | 95300 |
| 2025-09-23 | -94.03 | $135.44 | 114900 |
| 2025-09-22 | -97.15 | $134.80 | 126920 |
| 2025-09-19 | -62.24 | $143.96 | 213838 |
| 2025-09-18 | -34.12 | $149.57 | 123900 |
| 2025-09-17 | -37.91 | $148.18 | 115437 |
| 2025-09-16 | -27.84 | $150.41 | 95627 |
| 2025-09-15 | -29.78 | $149.74 | 94795 |
| 2025-09-12 | -23.65 | $151.86 | 126800 |
| 2025-09-11 | -12.52 | $155.71 | 104137 |
| 2025-09-10 | -36.46 | $147.43 | 66400 |
| 2025-09-09 | -37.00 | $147.24 | 71500 |
| 2025-09-08 | -18.30 | $153.71 | 73400 |
| 2025-09-05 | -16.97 | $154.17 | 86210 |
| 2025-09-04 | -32.29 | $148.87 | 125600 |
| 2025-09-03 | -60.83 | $139.00 | 70913 |
| 2025-09-02 | -68.83 | $136.23 | 61047 |
| 2025-08-29 | -53.42 | $140.36 | 76232 |
| 2025-08-28 | -49.45 | $139.27 | 46206 |
| 2025-08-27 | -48.25 | $139.73 | 51300 |
| 2025-08-26 | -45.26 | $140.99 | 69328 |
| 2025-08-25 | -41.60 | $142.53 | 98916 |
| 2025-08-22 | -31.18 | $146.28 | 255638 |
| 2025-08-21 | -63.47 | $131.80 | 274800 |
| 2025-08-20 | -24.93 | $148.95 | 109708 |
| 2025-08-19 | -10.52 | $155.36 | 108000 |
| 2025-08-18 | -12.07 | $153.30 | 95300 |
| 2025-08-15 | -5.98 | $155.99 | 96000 |
| 2025-08-14 | -0.88 | $156.16 | 120250 |
| 2025-08-13 | -2.96 | $155.09 | 162430 |
| 2025-08-12 | -2.85 | $146.23 | 162046 |
| 2025-08-11 | -10.43 | $134.37 | 146007 |
| 2025-08-08 | -13.91 | $133.23 | 79710 |
| 2025-08-07 | -17.11 | $132.18 | 97526 |
| 2025-08-06 | -19.27 | $131.47 | 90624 |
| 2025-08-05 | -11.25 | $134.10 | 130700 |
| 2025-08-04 | -1.18 | $133.59 | 120200 |
| 2025-08-01 | -9.57 | $123.99 | 183225 |
| 2025-07-31 | -31.10 | $119.47 | 99528 |
| 2025-07-30 | -29.62 | $119.78 | 97935 |
| 2025-07-29 | -18.07 | $121.65 | 59623 |
| 2025-07-28 | -17.03 | $121.90 | 65601 |
| 2025-07-25 | -24.72 | $120.05 | 58000 |
| 2025-07-24 | -26.64 | $118.94 | 96600 |
| 2025-07-23 | -0.07 | $125.98 | 120932 |
| 2025-07-22 | -14.21 | $121.85 | 183200 |
| 2025-07-21 | -55.35 | $107.61 | 99321 |
| 2025-07-18 | -53.03 | $107.14 | 123038 |
| 2025-07-17 | -46.37 | $109.46 | 95500 |
| 2025-07-16 | -47.74 | $108.98 | 150932 |
| 2025-07-15 | -50.70 | $107.95 | 258557 |
| 2025-07-14 | -24.62 | $117.03 | 369910 |
| 2025-07-11 | -17.95 | $119.35 | 183600 |
| 2025-07-10 | -10.80 | $121.84 | 317704 |
| 2025-07-09 | -6.66 | $117.96 | 205300 |
| 2025-07-08 | -25.18 | $112.57 | 243200 |
| 2025-07-07 | -34.87 | $109.75 | 296695 |
| 2025-07-03 | -22.57 | $113.33 | 223348 |
| 2025-07-02 | -8.38 | $117.41 | 379400 |
| 2025-07-01 | -16.37 | $114.17 | 266943 |
| 2025-06-30 | -27.41 | $104.55 | 223000 |
| 2025-06-27 | -17.90 | $107.02 | 313714 |
| 2025-06-26 | -18.69 | $103.14 | 294900 |
| 2025-06-25 | -26.42 | $101.48 | 387700 |
| 2025-06-24 | -15.56 | $103.81 | 277921 |
| 2025-06-23 | -17.61 | $103.37 | 247612 |
| 2025-06-20 | -55.36 | $95.27 | 340805 |
| 2025-06-18 | -72.97 | $91.49 | 321235 |
| 2025-06-17 | -67.82 | $94.26 | 273600 |
| 2025-06-16 | -54.98 | $97.68 | 239150 |
| 2025-06-13 | -71.99 | $93.15 | 95700 |
| 2025-06-12 | -47.99 | $99.54 | 112800 |
| 2025-06-11 | -54.83 | $97.72 | 149142 |
| 2025-06-10 | -32.21 | $105.56 | 280000 |
| 2025-06-09 | -58.21 | $97.94 | 142500 |
| 2025-06-06 | -71.61 | $94.01 | 88500 |
| 2025-06-05 | -64.52 | $96.09 | 132011 |
| 2025-06-04 | -65.40 | $95.83 | 78041 |
| 2025-06-03 | -80.08 | $91.53 | 75800 |
| 2025-06-02 | -92.26 | $87.96 | 63803 |
| 2025-05-30 | -86.34 | $90.28 | 72924 |
| 2025-05-29 | -82.36 | $91.42 | 62700 |
| 2025-05-28 | -80.58 | $91.93 | 64507 |
| 2025-05-27 | -61.33 | $97.44 | 78600 |
| 2025-05-23 | -84.14 | $90.91 | 74239 |
| 2025-05-22 | -94.69 | $87.89 | 99500 |
| 2025-05-21 | -99.88 | $89.32 | 160733 |
| 2025-05-20 | -83.90 | $96.13 | 139298 |
| 2025-05-19 | -22.90 | $109.85 | 87800 |
| 2025-05-16 | -14.51 | $111.51 | 50300 |
| 2025-05-15 | -28.77 | $108.08 | 32463 |
| 2025-05-14 | -32.25 | $106.78 | 52300 |
| 2025-05-13 | -10.12 | $112.42 | 54030 |
| 2025-05-12 | -15.10 | $108.01 | 58844 |
| 2025-05-09 | -16.23 | $101.53 | 38321 |
| 2025-05-08 | -11.89 | $102.46 | 40600 |
| 2025-05-07 | -23.05 | $99.51 | 45100 |
| 2025-05-06 | -29.09 | $98.07 | 43635 |
| 2025-05-05 | -24.41 | $101.74 | 48300 |
| 2025-05-02 | -20.82 | $102.72 | 54721 |
| 2025-05-01 | -43.87 | $96.44 | 48100 |
| 2025-04-30 | -42.55 | $96.80 | 90402 |
| 2025-04-29 | -43.50 | $96.54 | 37415 |
| 2025-04-28 | -40.42 | $97.38 | 42314 |
| 2025-04-25 | -41.74 | $97.02 | 41717 |
| 2025-04-24 | -35.50 | $98.72 | 64506 |
| 2025-04-23 | -45.11 | $96.92 | 54000 |
| 2025-04-22 | -42.93 | $99.02 | 92423 |
| 2025-04-21 | -67.23 | $91.75 | 62830 |
| 2025-04-17 | -55.18 | $95.65 | 88525 |
| 2025-04-16 | -69.01 | $91.61 | 62713 |
| 2025-04-15 | -56.92 | $95.69 | 93940 |
| 2025-04-14 | -61.27 | $94.22 | 102719 |
| 2025-04-11 | -73.99 | $89.93 | 111940 |
| 2025-04-10 | -73.39 | $90.13 | 100800 |
| 2025-04-09 | -55.97 | $96.01 | 126814 |
| 2025-04-08 | -94.25 | $88.34 | 103134 |
| 2025-04-07 | -70.82 | $95.99 | 126717 |
| 2025-04-04 | -39.44 | $104.37 | 228542 |
| 2025-04-03 | -97.81 | $94.37 | 121000 |
| 2025-04-02 | -57.17 | $106.53 | 49354 |
| 2025-04-01 | -70.29 | $104.61 | 63200 |
| 2025-03-31 | -51.91 | $104.71 | 81530 |
| 2025-03-28 | -53.90 | $104.32 | 65045 |
| 2025-03-27 | -39.63 | $107.12 | 34600 |
| 2025-03-26 | -43.35 | $106.39 | 44517 |
| 2025-03-25 | -30.16 | $108.98 | 51900 |
| 2025-03-24 | -8.30 | $113.27 | 56345 |
| 2025-03-21 | -52.41 | $106.72 | 175900 |
| 2025-03-20 | -55.39 | $111.25 | 55614 |
| 2025-03-19 | -54.05 | $111.73 | 38848 |
| 2025-03-18 | -61.92 | $108.91 | 51500 |
| 2025-03-17 | -64.22 | $109.75 | 54709 |
| 2025-03-14 | -70.02 | $108.23 | 79700 |
| 2025-03-13 | -85.64 | $101.48 | 71572 |
| 2025-03-12 | -80.89 | $103.53 | 61319 |
| 2025-03-11 | -78.65 | $104.50 | 70100 |
| 2025-03-10 | -69.86 | $108.30 | 117400 |
| 2025-03-07 | -69.16 | $108.60 | 112978 |
| 2025-03-06 | -77.33 | $105.07 | 81700 |
| 2025-03-05 | -80.94 | $103.51 | 84103 |
| 2025-03-04 | -86.88 | $100.94 | 114500 |
| 2025-03-03 | -99.66 | $97.42 | 103320 |
| 2025-02-28 | -96.82 | $101.71 | 82000 |
| 2025-02-27 | -99.87 | $101.24 | 88122 |
| 2025-02-26 | -99.27 | $103.67 | 105554 |
| 2025-02-25 | -98.88 | $106.15 | 148802 |
| 2025-02-24 | -99.59 | $106.51 | 236348 |
| 2025-02-21 | -93.71 | $121.57 | 76600 |
| 2025-02-20 | -85.88 | $126.96 | 49507 |
| 2025-02-19 | -82.26 | $127.72 | 79600 |
| 2025-02-18 | -71.44 | $129.99 | 76900 |
| 2025-02-14 | -48.67 | $135.77 | 50717 |
| 2025-02-13 | -56.39 | $134.00 | 43500 |
| 2025-02-12 | -73.88 | $129.99 | 77800 |
| 2025-02-11 | -62.59 | $132.56 | 37500 |
| 2025-02-10 | -50.11 | $131.38 | 41445 |
| 2025-02-07 | -61.91 | $127.72 | 68900 |
| 2025-02-06 | -41.02 | $134.20 | 66235 |
| 2025-02-05 | -48.82 | $131.78 | 66632 |
| 2025-02-04 | -50.98 | $131.11 | 57638 |
| 2025-02-03 | -61.04 | $127.99 | 61703 |
| 2025-01-31 | -46.86 | $132.39 | 84500 |
| 2025-01-30 | -27.81 | $138.30 | 49400 |
| 2025-01-29 | -44.51 | $133.12 | 61325 |
| 2025-01-28 | -32.16 | $136.95 | 70300 |
| 2025-01-27 | -18.59 | $141.16 | 75018 |
| 2025-01-24 | -37.58 | $135.27 | 45299 |
| 2025-01-23 | -25.59 | $138.99 | 85200 |
| 2025-01-22 | -23.30 | $139.70 | 43800 |
| 2025-01-21 | -29.94 | $137.64 | 72407 |
| 2025-01-17 | -27.60 | $139.32 | 70604 |
| 2025-01-16 | -23.77 | $140.56 | 57112 |
| 2025-01-15 | -34.28 | $140.94 | 81626 |
| 2025-01-14 | -65.34 | $132.96 | 121635 |
| 2025-01-13 | -93.07 | $119.55 | 73505 |
| 2025-01-10 | -100.00 | $117.62 | 79068 |
| 2025-01-08 | -93.73 | $123.69 | 68038 |
| 2025-01-07 | -96.10 | $125.91 | 108700 |
| 2025-01-06 | -97.10 | $127.02 | 75200 |
| 2025-01-03 | -94.28 | $129.76 | 55782 |
| 2025-01-02 | -96.53 | $128.04 | 91800 |
| 2024-12-31 | -91.92 | $133.82 | 60529 |
| 2024-12-30 | -91.75 | $133.95 | 99200 |
| 2024-12-27 | -94.23 | $133.27 | 66724 |
| 2024-12-26 | -92.50 | $134.53 | 46100 |
| 2024-12-24 | -90.05 | $136.32 | 26300 |
| 2024-12-23 | -91.31 | $135.40 | 70321 |
| 2024-12-20 | -92.08 | $134.84 | 242207 |
| 2024-12-19 | -95.11 | $132.63 | 179449 |
| 2024-12-18 | -99.04 | $133.05 | 112461 |
| 2024-12-17 | -94.61 | $143.54 | 127724 |
| 2024-12-16 | -98.21 | $147.20 | 177221 |
| 2024-12-13 | -96.93 | $156.86 | 93546 |
| 2024-12-12 | -94.17 | $164.51 | 77362 |
| 2024-12-11 | -95.98 | $163.79 | 126971 |
| 2024-12-10 | -86.66 | $167.50 | 81235 |
| 2024-12-09 | -81.03 | $169.74 | 81731 |
| 2024-12-06 | -80.53 | $169.94 | 170842 |
| 2024-12-05 | -66.25 | $177.29 | 132100 |
| 2024-12-04 | -31.93 | $189.96 | 97982 |
| 2024-12-03 | -13.66 | $196.74 | 59027 |
| 2024-12-02 | -19.29 | $194.65 | 66036 |
| 2024-11-29 | -14.01 | $196.61 | 36649 |
| 2024-11-27 | -30.42 | $190.52 | 98339 |
| 2024-11-26 | -23.36 | $193.14 | 64800 |
| 2024-11-25 | -15.07 | $196.20 | 107621 |
| 2024-11-22 | -32.49 | $181.74 | 76008 |
| 2024-11-21 | -57.51 | $175.38 | 90045 |
| 2024-11-20 | -71.01 | $171.95 | 35006 |
| 2024-11-19 | -69.59 | $172.31 | 51400 |
| 2024-11-18 | -94.77 | $165.91 | 41600 |
| 2024-11-15 | -92.27 | $167.94 | 42800 |
| 2024-11-14 | -89.72 | $169.15 | 82126 |
| 2024-11-13 | -92.20 | $168.34 | 117100 |
| 2024-11-12 | -84.48 | $172.06 | 62822 |
| 2024-11-11 | -62.15 | $182.82 | 63827 |
| 2024-11-08 | -61.30 | $183.23 | 62528 |
| 2024-11-07 | -67.98 | $180.01 | 72000 |
| 2024-11-06 | -61.88 | $182.95 | 95900 |
| 2024-11-05 | -57.00 | $185.30 | 46913 |
| 2024-11-04 | -67.57 | $180.21 | 49331 |
| 2024-11-01 | -74.23 | $177.00 | 68200 |
| 2024-10-31 | -76.22 | $176.04 | 64237 |
| 2024-10-30 | -66.24 | $180.85 | 62700 |
| 2024-10-29 | -77.57 | $175.39 | 90000 |
| 2024-10-28 | -88.66 | $176.18 | 66547 |
| 2024-10-25 | -93.72 | $174.09 | 55926 |
| 2024-10-24 | -95.08 | $173.53 | 80939 |
| 2024-10-23 | -93.98 | $176.40 | 61900 |
| 2024-10-22 | -98.78 | $178.58 | 112000 |
| 2024-10-21 | -95.37 | $189.31 | 90917 |
| 2024-10-18 | -43.23 | $206.24 | 57800 |
| 2024-10-17 | -63.70 | $200.11 | 71169 |
| 2024-10-16 | -49.33 | $210.23 | 79940 |
| 2024-10-15 | -80.85 | $196.54 | 43835 |
| 2024-10-14 | -81.60 | $196.20 | 45500 |
| 2024-10-11 | -96.53 | $189.44 | 46106 |
| 2024-10-10 | -99.80 | $188.39 | 68100 |
| 2024-10-09 | -86.28 | $194.84 | 62100 |
| 2024-10-08 | -84.99 | $192.99 | 58500 |
| 2024-10-07 | -76.55 | $196.98 | 69600 |
| 2024-10-04 | -74.65 | $197.88 | 60700 |
| 2024-10-03 | -72.15 | $199.06 | 40900 |
| 2024-10-02 | -71.32 | $199.45 | 33800 |
| 2024-10-01 | -61.48 | $204.10 | 53215 |
| 2024-09-30 | -60.91 | $204.37 | 60900 |
| 2024-09-27 | -56.83 | $206.30 | 53618 |
| 2024-09-26 | -67.70 | $201.16 | 56572 |
| 2024-09-25 | -64.72 | $202.57 | 109261 |
| 2024-09-24 | -37.52 | $215.42 | 52924 |
| 2024-09-23 | -33.93 | $219.35 | 46300 |
| 2024-09-20 | -44.30 | $214.92 | 197200 |
| 2024-09-19 | -29.34 | $224.37 | 57022 |
| 2024-09-18 | -31.01 | $223.46 | 67221 |
| 2024-09-17 | -28.64 | $224.75 | 115500 |
| 2024-09-16 | -47.34 | $214.57 | 94800 |
| 2024-09-13 | -48.57 | $213.90 | 89000 |
| 2024-09-12 | -77.19 | $198.32 | 72026 |
| 2024-09-11 | -79.21 | $193.73 | 68700 |
| 2024-09-10 | -82.36 | $191.88 | 42800 |
| 2024-09-09 | -80.26 | $189.02 | 73412 |
| 2024-09-06 | -74.99 | $192.39 | 93700 |
| 2024-09-05 | -73.35 | $191.16 | 88100 |
| 2024-09-04 | -70.81 | $189.67 | 89400 |
| 2024-09-03 | -58.20 | $198.69 | 112710 |
| 2024-08-30 | -33.69 | $216.23 | 55949 |
| 2024-08-29 | -31.22 | $218.00 | 94400 |
| 2024-08-28 | -35.06 | $215.25 | 99300 |
| 2024-08-27 | -26.64 | $221.28 | 64536 |
| 2024-08-26 | -15.47 | $229.27 | 76011 |
| 2024-08-23 | -16.63 | $228.44 | 163800 |
| 2024-08-22 | -2.85 | $238.30 | 211346 |
| 2024-08-21 | -30.36 | $207.60 | 109919 |
| 2024-08-20 | -46.30 | $198.71 | 66420 |
| 2024-08-19 | -49.87 | $196.72 | 26649 |
| 2024-08-16 | -56.32 | $193.13 | 71900 |
| 2024-08-15 | -52.73 | $195.13 | 113728 |
| 2024-08-14 | -69.70 | $185.67 | 74200 |
| 2024-08-13 | -70.42 | $185.27 | 42900 |
| 2024-08-12 | -80.45 | $179.54 | 37129 |
| 2024-08-09 | -65.33 | $181.05 | 31800 |
| 2024-08-08 | -69.40 | $177.89 | 34608 |
| 2024-08-07 | -68.51 | $170.64 | 100225 |
| 2024-08-06 | -55.12 | $176.83 | 78000 |
| 2024-08-05 | -57.92 | $174.41 | 80289 |
| 2024-08-02 | -44.57 | $185.96 | 81930 |
| 2024-08-01 | -29.73 | $198.24 | 92700 |
| 2024-07-31 | -16.46 | $209.89 | 76800 |
| 2024-07-30 | -15.76 | $210.21 | 61500 |
| 2024-07-29 | -18.54 | $207.68 | 120600 |
| 2024-07-26 | -9.36 | $216.02 | 104826 |
| 2024-07-25 | -5.54 | $204.09 | 95615 |
| 2024-07-24 | -14.39 | $190.03 | 62303 |
| 2024-07-23 | -4.12 | $196.79 | 75045 |
| 2024-07-22 | -4.87 | $190.69 | 86165 |
| 2024-07-19 | -20.77 | $180.65 | 43470 |
| 2024-07-18 | -26.00 | $177.55 | 164858 |
| 2024-07-17 | -16.80 | $183.00 | 94457 |
| 2024-07-16 | -1.57 | $188.98 | 198110 |
| 2024-07-15 | -5.72 | $165.33 | 71141 |
| 2024-07-12 | -16.60 | $158.70 | 100742 |
| 2024-07-11 | -11.17 | $155.95 | 115482 |
| 2024-07-10 | -73.31 | $140.37 | 84157 |
| 2024-07-09 | -74.11 | $140.17 | 54957 |
| 2024-07-08 | -68.17 | $141.66 | 53372 |
| 2024-07-05 | -87.63 | $137.04 | 76439 |
| 2024-07-03 | -83.14 | $138.26 | 63951 |
| 2024-07-02 | -88.33 | $136.85 | 57840 |
| 2024-07-01 | -81.45 | $138.72 | 107716 |
| 2024-06-28 | -78.84 | $141.92 | 141998 |
| 2024-06-27 | -86.88 | $139.99 | 43673 |
| 2024-06-26 | -89.52 | $139.83 | 50628 |
| 2024-06-25 | -95.21 | $139.19 | 47870 |
| 2024-06-24 | -75.83 | $143.69 | 69391 |
| 2024-06-21 | -83.03 | $142.06 | 240111 |
| 2024-06-20 | -88.33 | $141.96 | 95632 |
| 2024-06-18 | -81.68 | $144.61 | 91355 |
| 2024-06-17 | -58.37 | $153.69 | 91446 |
| 2024-06-14 | -74.78 | $147.77 | 41228 |
| 2024-06-13 | -67.03 | $153.62 | 52962 |
| 2024-06-12 | -70.78 | $152.04 | 82293 |
| 2024-06-11 | -83.87 | $146.05 | 47397 |
| 2024-06-10 | -72.17 | $151.40 | 61162 |
| 2024-06-07 | -79.26 | $148.16 | 100294 |
| 2024-06-06 | -51.52 | $160.85 | 79322 |
| 2024-06-05 | -67.93 | $153.34 | 74718 |
| 2024-06-04 | -77.42 | $149.00 | 181762 |
| 2024-06-03 | -67.58 | $153.50 | 76492 |
| 2024-05-31 | -88.83 | $143.78 | 115598 |
| 2024-05-30 | -91.26 | $142.67 | 61798 |
| 2024-05-29 | -95.63 | $140.67 | 76078 |
| 2024-05-28 | -87.13 | $145.02 | 152183 |
| 2024-05-24 | -99.49 | $139.52 | 94445 |
| 2024-05-23 | -98.19 | $141.57 | 105112 |
| 2024-05-22 | -81.62 | $148.55 | 238497 |
| 2024-05-21 | -34.86 | $169.10 | 37533 |
| 2024-05-20 | -28.76 | $171.78 | 34362 |
| 2024-05-17 | -22.67 | $172.14 | 28118 |
| 2024-05-16 | -18.52 | $173.53 | 62104 |
| 2024-05-15 | -2.13 | $183.17 | 130287 |
| 2024-05-14 | -2.30 | $172.36 | 53154 |
| 2024-05-13 | -6.47 | $169.00 | 41758 |
| 2024-05-10 | -0.45 | $169.80 | 61819 |
| 2024-05-09 | 0.00 | $167.89 | 92137 |
| 2024-05-08 | -17.02 | $157.70 | 41401 |
| 2024-05-07 | -11.72 | $159.75 | 53473 |
| 2024-05-06 | -1.95 | $163.32 | 53822 |
| 2024-05-03 | -15.58 | $157.82 | 68768 |
| 2024-05-02 | -7.18 | $153.17 | 49073 |
| 2024-05-01 | -26.07 | $150.33 | 64688 |
| 2024-04-30 | -33.55 | $147.83 | 63748 |
| 2024-04-29 | -21.67 | $151.80 | 34169 |
| 2024-04-26 | -27.03 | $150.01 | 26360 |
| 2024-04-25 | -42.70 | $146.47 | 47193 |
| 2024-04-24 | -36.54 | $148.71 | 66486 |
| 2024-04-23 | -32.31 | $150.25 | 59892 |
| 2024-04-22 | -63.57 | $138.88 | 87623 |
| 2024-04-19 | -87.27 | $130.26 | 68141 |
| 2024-04-18 | -97.89 | $129.03 | 79131 |
| 2024-04-17 | -99.97 | $128.50 | 38715 |
| 2024-04-16 | -90.99 | $132.72 | 64635 |
| 2024-04-15 | -83.43 | $134.05 | 147428 |
| 2024-04-12 | -60.78 | $141.64 | 61998 |
| 2024-04-11 | -47.49 | $146.09 | 50000 |
| 2024-04-10 | -51.91 | $144.61 | 100439 |
| 2024-04-09 | -42.48 | $147.77 | 53452 |
| 2024-04-08 | -32.81 | $151.01 | 41612 |
| 2024-04-05 | -28.66 | $152.40 | 70076 |
| 2024-04-04 | -48.27 | $145.83 | 50358 |
| 2024-04-03 | -23.52 | $154.12 | 55636 |
| 2024-04-02 | -37.10 | $149.57 | 86091 |
| 2024-04-01 | -31.19 | $154.99 | 47900 |
| 2024-03-28 | -26.13 | $156.94 | 116810 |
| 2024-03-27 | -36.21 | $153.06 | 86002 |
| 2024-03-26 | -61.95 | $143.15 | 67904 |
| 2024-03-25 | -58.78 | $144.37 | 57375 |
| 2024-03-22 | -55.01 | $145.82 | 40678 |
| 2024-03-21 | -37.30 | $152.64 | 56727 |
| 2024-03-20 | -36.39 | $152.99 | 65027 |
| 2024-03-19 | -56.65 | $145.19 | 125425 |
| 2024-03-18 | -85.19 | $134.20 | 101619 |
| 2024-03-15 | -95.78 | $132.04 | 143789 |
| 2024-03-14 | -94.11 | $137.28 | 103924 |
| 2024-03-13 | -76.89 | $146.71 | 61707 |
| 2024-03-12 | -78.39 | $146.29 | 56239 |
| 2024-03-11 | -93.65 | $142.03 | 66081 |
| 2024-03-08 | -90.88 | $145.14 | 89803 |
| 2024-03-07 | -77.14 | $148.68 | 105780 |
| 2024-03-06 | -68.45 | $150.92 | 43882 |
| 2024-03-05 | -76.37 | $148.88 | 72602 |
| 2024-03-04 | -49.66 | $156.25 | 86340 |
| 2024-03-01 | -30.61 | $164.14 | 91967 |
| 2024-02-29 | -57.60 | $156.66 | 74592 |
| 2024-02-28 | -97.17 | $143.80 | 71823 |
| 2024-02-27 | -93.83 | $145.31 | 183947 |
| 2024-02-26 | -87.43 | $147.92 | 124405 |
| 2024-02-23 | -98.68 | $143.33 | 129818 |
| 2024-02-22 | -98.96 | $150.38 | 114579 |
| 2024-02-21 | -54.32 | $164.00 | 90121 |
| 2024-02-20 | -72.42 | $157.47 | 87632 |
| 2024-02-16 | -63.75 | $160.60 | 94090 |
| 2024-02-15 | -39.14 | $168.10 | 69414 |
| 2024-02-14 | -55.38 | $161.67 | 58348 |
| 2024-02-13 | -71.54 | $155.27 | 92048 |
| 2024-02-12 | -38.06 | $168.53 | 88142 |
| 2024-02-09 | -61.14 | $159.39 | 57159 |
| 2024-02-08 | -69.67 | $156.01 | 79470 |
| 2024-02-07 | -80.53 | $151.71 | 89725 |
| 2024-02-06 | -64.44 | $158.08 | 117242 |
| 2024-02-05 | -44.37 | $166.03 | 63738 |
| 2024-02-02 | -30.43 | $171.55 | 55956 |
| 2024-02-01 | -20.98 | $175.29 | 68349 |
| 2024-01-31 | -36.94 | $168.97 | 105922 |
| 2024-01-30 | -13.46 | $178.27 | 126202 |
| 2024-01-29 | -2.84 | $174.07 | 126320 |
| 2024-01-26 | -7.40 | $165.66 | 104987 |
| 2024-01-25 | -40.40 | $157.94 | 64684 |
| 2024-01-24 | -76.23 | $149.56 | 81113 |
| 2024-01-23 | -66.10 | $151.93 | 124409 |
| 2024-01-22 | -24.67 | $161.62 | 74260 |
| 2024-01-19 | -70.20 | $150.97 | 47269 |
| 2024-01-18 | -90.38 | $147.18 | 66365 |
| 2024-01-17 | -65.64 | $151.13 | 56503 |
| 2024-01-16 | -65.16 | $151.25 | 158467 |
| 2024-01-12 | -25.60 | $161.05 | 78062 |
| 2024-01-11 | -13.15 | $162.75 | 78389 |
| 2024-01-10 | -19.81 | $160.40 | 112023 |
| 2024-01-09 | -17.83 | $157.08 | 57488 |
| 2024-01-08 | -9.90 | $158.97 | 72987 |
| 2024-01-05 | -18.76 | $154.32 | 74797 |
| 2024-01-04 | -27.01 | $147.91 | 51439 |
| 2024-01-03 | -25.66 | $146.28 | 64611 |
| 2024-01-02 | -15.86 | $151.84 | 74250 |
| 2023-12-29 | -9.37 | $155.62 | 65576 |
| 2023-12-28 | -6.41 | $157.71 | 60287 |
| 2023-12-27 | -6.13 | $157.92 | 46749 |
| 2023-12-26 | -9.61 | $155.21 | 42845 |
| 2023-12-22 | -12.76 | $152.82 | 52405 |
| 2023-12-21 | -13.84 | $152.00 | 102734 |
| 2023-12-20 | -10.69 | $154.39 | 112347 |
| 2023-12-19 | -11.15 | $154.04 | 125289 |
| 2023-12-18 | -20.20 | $147.17 | 107465 |
| 2023-12-15 | -17.72 | $149.05 | 248292 |
| 2023-12-14 | -0.19 | $161.09 | 219524 |
| 2023-12-13 | -1.15 | $147.79 | 201008 |
| 2023-12-12 | -7.64 | $139.97 | 132526 |
| 2023-12-11 | -7.13 | $140.00 | 159184 |
| 2023-12-08 | -2.14 | $139.01 | 227535 |
| 2023-12-07 | 0.00 | $129.99 | 149726 |
| 2023-12-06 | -8.53 | $118.24 | 178225 |
| 2023-12-05 | -6.75 | $107.70 | 101712 |
| 2023-12-04 | -1.94 | $98.90 | 93347 |
| 2023-12-01 | -1.08 | $95.12 | 68588 |
| 2023-11-30 | -17.80 | $90.40 | 68787 |
| 2023-11-29 | -15.68 | $89.31 | 44764 |
| 2023-11-28 | -23.52 | $86.92 | 41966 |
| 2023-11-27 | -11.89 | $89.89 | 37364 |
| 2023-11-24 | -7.73 | $91.02 | 11083 |
| 2023-11-22 | -5.11 | $91.75 | 23125 |
| 2023-11-21 | -11.81 | $89.76 | 31792 |
| 2023-11-20 | -7.36 | $91.00 | 33462 |
| 2023-11-17 | -9.15 | $90.50 | 70909 |
| 2023-11-16 | -18.82 | $87.81 | 51923 |
| 2023-11-15 | -10.34 | $90.17 | 47062 |
| 2023-11-14 | -3.20 | $90.59 | 81592 |
| 2023-11-13 | -22.31 | $81.90 | 28832 |
| 2023-11-10 | -18.58 | $82.70 | 66919 |
| 2023-11-09 | -33.12 | $79.58 | 49896 |
| 2023-11-08 | -19.33 | $82.54 | 38296 |
| 2023-11-07 | -35.04 | $81.89 | 56263 |
| 2023-11-06 | -46.62 | $79.69 | 51401 |
| 2023-11-03 | -28.92 | $84.49 | 106267 |
| 2023-11-02 | -51.01 | $78.50 | 121326 |
| 2023-11-01 | -68.09 | $73.87 | 88076 |
| 2023-10-31 | -84.36 | $69.48 | 46816 |
| 2023-10-30 | -94.74 | $67.03 | 34509 |
| 2023-10-27 | -97.18 | $66.36 | 42655 |
| 2023-10-26 | -96.92 | $67.50 | 35787 |
| 2023-10-25 | -98.44 | $67.28 | 54303 |
| 2023-10-24 | -96.88 | $69.03 | 47075 |
| 2023-10-23 | -91.35 | $71.12 | 38500 |
| 2023-10-20 | -96.84 | $69.24 | 72660 |
| 2023-10-19 | -98.71 | $69.83 | 67491 |
| 2023-10-18 | -99.43 | $72.59 | 80957 |
| 2023-10-17 | -98.28 | $76.90 | 63620 |
| 2023-10-16 | -93.25 | $78.76 | 63929 |
| 2023-10-13 | -93.77 | $79.88 | 71891 |
| 2023-10-12 | -94.15 | $79.78 | 125732 |
| 2023-10-11 | -92.88 | $84.85 | 45482 |
| 2023-10-10 | -83.22 | $88.60 | 65550 |
| 2023-10-09 | -91.59 | $85.76 | 51915 |
| 2023-10-06 | -96.92 | $85.89 | 77675 |
| 2023-10-05 | -99.02 | $85.43 | 75907 |
| 2023-10-04 | -93.41 | $91.57 | 30165 |
| 2023-10-03 | -97.44 | $90.00 | 108693 |
| 2023-10-02 | -82.83 | $102.13 | 45899 |
| 2023-09-29 | -84.34 | $101.66 | 40652 |
| 2023-09-28 | -78.64 | $103.44 | 39128 |
| 2023-09-27 | -91.29 | $99.49 | 43030 |
| 2023-09-26 | -86.38 | $99.19 | 41163 |
| 2023-09-25 | -76.28 | $101.11 | 39033 |
| 2023-09-22 | -68.66 | $101.65 | 47879 |
| 2023-09-21 | -68.19 | $101.83 | 48511 |
| 2023-09-20 | -58.91 | $105.39 | 31865 |
| 2023-09-19 | -52.91 | $107.69 | 58859 |
| 2023-09-18 | -42.51 | $111.68 | 47540 |
| 2023-09-15 | -38.34 | $113.28 | 81249 |
| 2023-09-14 | -28.85 | $116.92 | 33967 |
| 2023-09-13 | -32.16 | $115.65 | 48341 |
| 2023-09-12 | -21.03 | $119.92 | 41633 |
| 2023-09-11 | -12.85 | $123.06 | 33531 |
| 2023-09-08 | -13.84 | $122.68 | 47332 |
| 2023-09-07 | -6.81 | $123.72 | 55976 |
| 2023-09-06 | -7.52 | $123.46 | 66615 |
| 2023-09-05 | -16.54 | $120.16 | 126944 |
| 2023-09-01 | -2.35 | $125.35 | 118732 |
| 2023-08-31 | -3.28 | $118.84 | 176574 |
| 2023-08-30 | -3.06 | $115.88 | 180897 |
| 2023-08-29 | -44.49 | $100.38 | 61350 |
| 2023-08-28 | -71.74 | $95.38 | 89320 |
| 2023-08-25 | -77.68 | $94.17 | 79003 |
| 2023-08-24 | -77.15 | $94.39 | 49061 |
| 2023-08-23 | -69.39 | $95.96 | 35961 |
| 2023-08-22 | -86.10 | $92.58 | 38214 |
| 2023-08-21 | -90.21 | $91.75 | 73057 |
| 2023-08-18 | -78.34 | $94.15 | 46613 |
| 2023-08-17 | -97.49 | $91.74 | 83661 |
| 2023-08-16 | -81.17 | $100.43 | 25522 |
| 2023-08-15 | -42.16 | $105.03 | 22967 |
| 2023-08-14 | -41.72 | $105.17 | 44297 |
| 2023-08-11 | -58.29 | $103.53 | 43500 |
| 2023-08-10 | -40.71 | $105.77 | 22798 |
| 2023-08-09 | -34.52 | $106.56 | 28667 |
| 2023-08-08 | -27.38 | $107.47 | 23032 |
| 2023-08-07 | -26.40 | $106.75 | 30942 |
| 2023-08-04 | -35.09 | $104.49 | 33327 |
| 2023-08-03 | -48.14 | $101.31 | 58981 |
| 2023-08-02 | -23.58 | $105.94 | 31185 |
| 2023-08-01 | -11.84 | $108.44 | 40411 |
| 2023-07-31 | -20.39 | $106.62 | 49638 |
| 2023-07-28 | -17.71 | $107.19 | 57777 |
| 2023-07-27 | -50.68 | $100.17 | 39850 |
| 2023-07-26 | -52.28 | $99.83 | 55138 |
| 2023-07-25 | -49.37 | $100.45 | 39475 |
| 2023-07-24 | -48.76 | $100.58 | 47681 |
| 2023-07-21 | -53.08 | $99.66 | 72120 |
| 2023-07-20 | -43.31 | $101.74 | 74740 |
| 2023-07-19 | -17.61 | $107.21 | 44198 |
| 2023-07-18 | -8.45 | $109.16 | 44930 |
| 2023-07-17 | -8.64 | $109.12 | 45715 |
| 2023-07-14 | -0.81 | $109.19 | 44664 |
| 2023-07-13 | -3.80 | $107.15 | 87279 |
| 2023-07-12 | -0.65 | $104.95 | 78953 |
| 2023-07-11 | -25.72 | $99.57 | 87655 |
| 2023-07-10 | -60.00 | $94.87 | 44711 |
| 2023-07-07 | -74.05 | $92.64 | 80764 |
| 2023-07-06 | -81.84 | $91.55 | 67380 |
| 2023-07-05 | -52.96 | $95.59 | 52568 |
| 2023-07-03 | -48.62 | $95.21 | 32241 |
| 2023-06-30 | -21.05 | $99.21 | 113067 |
| 2023-06-29 | -38.46 | $94.99 | 72354 |
| 2023-06-28 | -24.81 | $96.92 | 66294 |
| 2023-06-27 | -33.83 | $94.71 | 77024 |
| 2023-06-26 | -48.57 | $91.10 | 65665 |
| 2023-06-23 | -43.55 | $92.33 | 227710 |
| 2023-06-22 | -39.10 | $93.42 | 57671 |
| 2023-06-21 | -14.97 | $99.33 | 130480 |
| 2023-06-20 | -14.16 | $99.53 | 36302 |
| 2023-06-16 | -21.14 | $97.82 | 50711 |
| 2023-06-15 | -14.52 | $99.44 | 52016 |
| 2023-06-14 | -16.97 | $98.84 | 46586 |
| 2023-06-13 | -8.77 | $100.85 | 73032 |
| 2023-06-12 | -2.77 | $97.09 | 68929 |
| 2023-06-09 | -28.76 | $90.96 | 25495 |
| 2023-06-08 | -28.53 | $91.00 | 48980 |
| 2023-06-07 | -31.58 | $90.24 | 107675 |
| 2023-06-06 | -27.80 | $90.60 | 90105 |
| 2023-06-05 | -29.77 | $89.45 | 30012 |
| 2023-06-02 | -33.99 | $88.17 | 63483 |
| 2023-06-01 | -45.17 | $85.10 | 58447 |
| 2023-05-31 | -49.90 | $83.96 | 210519 |
| 2023-05-30 | -5.04 | $93.83 | 63099 |
| 2023-05-26 | -1.73 | $92.80 | 55774 |
| 2023-05-25 | -3.45 | $91.84 | 41482 |
| 2023-05-24 | -18.57 | $87.88 | 60586 |
| 2023-05-23 | -11.64 | $89.65 | 51516 |
| 2023-05-22 | -7.60 | $90.68 | 52024 |
| 2023-05-19 | -6.31 | $90.99 | 53764 |
| 2023-05-18 | -1.50 | $92.09 | 42364 |
| 2023-05-17 | -1.19 | $89.49 | 63639 |
| 2023-05-16 | -4.30 | $86.45 | 80567 |
| 2023-05-15 | -7.46 | $82.80 | 51557 |
| 2023-05-12 | -15.17 | $80.95 | 50141 |
| 2023-05-11 | 0.00 | $83.87 | 50675 |
| 2023-05-10 | -6.50 | $79.64 | 51111 |
| 2023-05-09 | -4.07 | $79.17 | 47053 |
| 2023-05-08 | -1.94 | $77.05 | 32203 |
| 2023-05-05 | -15.81 | $74.84 | 38289 |
| 2023-05-04 | -29.65 | $72.51 | 57016 |
| 2023-05-03 | -15.54 | $74.80 | 59256 |
| 2023-05-02 | -8.62 | $74.05 | 42563 |
| 2023-05-01 | -13.14 | $73.41 | 66078 |
| 2023-04-28 | -1.78 | $73.77 | 53857 |
| 2023-04-27 | -21.29 | $70.86 | 33223 |
| 2023-04-26 | -46.77 | $67.70 | 55186 |
| 2023-04-25 | -12.02 | $72.01 | 50769 |
| 2023-04-24 | -5.81 | $72.78 | 98906 |
| 2023-04-21 | -18.21 | $71.07 | 51428 |
| 2023-04-20 | -22.81 | $70.51 | 48340 |
| 2023-04-19 | -14.54 | $70.33 | 49309 |
| 2023-04-18 | -8.58 | $70.77 | 88958 |
| 2023-04-17 | -40.31 | $66.09 | 53678 |
| 2023-04-14 | -58.73 | $64.55 | 43514 |
| 2023-04-13 | -54.08 | $64.89 | 48216 |
| 2023-04-12 | -56.57 | $64.68 | 26948 |
| 2023-04-11 | -42.49 | $65.87 | 22978 |
| 2023-04-10 | -69.82 | $63.56 | 67482 |
| 2023-04-06 | -85.92 | $62.20 | 48787 |
| 2023-04-05 | -86.40 | $62.43 | 57849 |
| 2023-04-04 | -67.43 | $64.41 | 48633 |
| 2023-04-03 | -26.63 | $68.67 | 70550 |
| 2023-03-31 | -34.58 | $67.84 | 51466 |
| 2023-03-30 | -59.58 | $65.23 | 33878 |
| 2023-03-29 | -60.92 | $65.09 | 67748 |
| 2023-03-28 | -55.84 | $65.62 | 62036 |
| 2023-03-27 | -54.41 | $65.77 | 59707 |
| 2023-03-24 | -54.60 | $65.75 | 51874 |
| 2023-03-23 | -58.62 | $65.33 | 62694 |
| 2023-03-22 | -63.51 | $64.82 | 56445 |
| 2023-03-21 | -64.18 | $64.75 | 101201 |
| 2023-03-20 | -88.24 | $61.40 | 106834 |
| 2023-03-17 | -71.20 | $63.34 | 121999 |
| 2023-03-16 | -60.49 | $64.56 | 71036 |
| 2023-03-15 | -75.94 | $62.80 | 130396 |
| 2023-03-14 | -59.61 | $64.66 | 74955 |
| 2023-03-13 | -69.10 | $63.58 | 77997 |
| 2023-03-10 | -56.37 | $65.03 | 107429 |
| 2023-03-09 | -27.30 | $68.34 | 61810 |
| 2023-03-08 | -23.75 | $70.88 | 65738 |
| 2023-03-07 | -53.05 | $66.84 | 66872 |
| 2023-03-06 | -56.23 | $66.38 | 122297 |
| 2023-03-03 | -29.09 | $70.30 | 66298 |
| 2023-03-02 | -45.71 | $67.90 | 91445 |
| 2023-03-01 | -43.49 | $66.79 | 89469 |
| 2023-02-28 | -31.59 | $68.11 | 144547 |
| 2023-02-27 | -32.29 | $67.83 | 87577 |
| 2023-02-24 | -50.21 | $64.13 | 57241 |
| 2023-02-23 | -38.15 | $66.62 | 39822 |
| 2023-02-22 | -51.87 | $63.10 | 75161 |
| 2023-02-21 | -55.87 | $62.22 | 89454 |
| 2023-02-17 | -49.34 | $63.25 | 87066 |
| 2023-02-16 | -28.50 | $67.00 | 49788 |
| 2023-02-15 | -20.37 | $68.77 | 26631 |
| 2023-02-14 | -23.96 | $67.76 | 59979 |
| 2023-02-13 | -22.96 | $68.04 | 114871 |
| 2023-02-10 | -31.03 | $65.77 | 79940 |
| 2023-02-09 | -28.33 | $66.53 | 66340 |
| 2023-02-08 | -26.49 | $66.89 | 118418 |
| 2023-02-07 | -1.38 | $74.07 | 102339 |
| 2023-02-06 | -5.92 | $71.48 | 102143 |
| 2023-02-03 | -2.63 | $71.47 | 180577 |
| 2023-02-02 | -0.37 | $67.68 | 235424 |
| 2023-02-01 | -3.80 | $60.56 | 79416 |
| 2023-01-31 | -3.75 | $57.88 | 93989 |
| 2023-01-30 | -24.46 | $53.91 | 59586 |
| 2023-01-27 | -11.90 | $56.01 | 51617 |
| 2023-01-26 | -8.97 | $56.50 | 101369 |
| 2023-01-25 | -22.19 | $54.29 | 71070 |
| 2023-01-24 | -23.27 | $54.11 | 84944 |
| 2023-01-23 | -18.36 | $54.93 | 162403 |
| 2023-01-20 | -8.07 | $51.42 | 52739 |
| 2023-01-19 | -27.38 | $49.29 | 81357 |
| 2023-01-18 | -30.28 | $48.97 | 71490 |
| 2023-01-17 | -11.08 | $50.51 | 56142 |
| 2023-01-13 | -1.70 | $51.09 | 89322 |
| 2023-01-12 | -6.13 | $49.01 | 133458 |
| 2023-01-11 | -2.17 | $48.51 | 96366 |
| 2023-01-10 | -38.21 | $45.80 | 62254 |
| 2023-01-09 | -59.67 | $44.23 | 63166 |
| 2023-01-06 | -56.52 | $44.78 | 73190 |
| 2023-01-05 | -57.52 | $44.70 | 63605 |
| 2023-01-04 | -50.68 | $45.66 | 44384 |
| 2023-01-03 | -82.74 | $42.91 | 73342 |
| 2022-12-30 | -91.53 | $42.08 | 89004 |
| 2022-12-29 | -84.20 | $43.00 | 91849 |
| 2022-12-28 | -85.83 | $42.85 | 110101 |
| 2022-12-27 | -52.15 | $45.94 | 95899 |
| 2022-12-23 | -41.80 | $46.89 | 54607 |
| 2022-12-22 | -45.61 | $46.54 | 67386 |
| 2022-12-21 | -39.95 | $47.06 | 90241 |
| 2022-12-20 | -58.80 | $45.33 | 77419 |
| 2022-12-19 | -48.90 | $45.72 | 83026 |
| 2022-12-16 | -27.50 | $47.91 | 129913 |
| 2022-12-15 | -42.74 | $46.10 | 143955 |
| 2022-12-14 | -58.18 | $44.43 | 93736 |
| 2022-12-13 | -50.79 | $45.23 | 169689 |
| 2022-12-12 | -70.56 | $43.09 | 71611 |
| 2022-12-09 | -76.85 | $42.41 | 66723 |
| 2022-12-08 | -70.81 | $42.60 | 119445 |
| 2022-12-07 | -17.37 | $48.14 | 82335 |
| 2022-12-06 | -21.06 | $47.59 | 95537 |
| 2022-12-05 | -4.47 | $50.06 | 90036 |
| 2022-12-02 | -7.04 | $49.57 | 94209 |
| 2022-12-01 | -19.50 | $47.73 | 57281 |
| 2022-11-30 | -14.05 | $48.01 | 157300 |
| 2022-11-29 | -13.35 | $48.11 | 103804 |
| 2022-11-28 | -19.38 | $45.91 | 46158 |
| 2022-11-25 | -21.62 | $45.63 | 13371 |
| 2022-11-23 | -17.93 | $46.09 | 32280 |
| 2022-11-22 | -31.71 | $44.37 | 80351 |
| 2022-11-21 | -49.70 | $41.78 | 35607 |
| 2022-11-18 | -45.50 | $41.75 | 93818 |
| 2022-11-17 | -41.79 | $42.04 | 70101 |
| 2022-11-16 | -30.14 | $43.77 | 48759 |
| 2022-11-15 | -17.25 | $45.72 | 49952 |
| 2022-11-14 | -20.34 | $44.48 | 89497 |
| 2022-11-11 | -3.95 | $46.80 | 80181 |
| 2022-11-10 | -7.53 | $44.49 | 207973 |
| 2022-11-09 | -69.68 | $36.05 | 75473 |
| 2022-11-08 | -53.19 | $37.60 | 127031 |
| 2022-11-07 | -27.55 | $40.01 | 143785 |
| 2022-11-04 | -51.49 | $37.76 | 56069 |
| 2022-11-03 | -67.13 | $36.29 | 44660 |
| 2022-11-02 | -54.09 | $37.91 | 55401 |
| 2022-11-01 | -33.80 | $40.23 | 40834 |
| 2022-10-31 | -32.86 | $40.33 | 82499 |
| 2022-10-28 | -32.20 | $40.40 | 36523 |
| 2022-10-27 | -46.70 | $38.86 | 61061 |
| 2022-10-26 | -34.56 | $40.15 | 108211 |
| 2022-10-25 | -37.19 | $39.87 | 164825 |
| 2022-10-24 | -82.30 | $35.08 | 84473 |
| 2022-10-21 | -86.16 | $34.67 | 110824 |
| 2022-10-20 | -96.61 | $33.56 | 106042 |
| 2022-10-19 | -95.15 | $34.59 | 109567 |
| 2022-10-18 | -72.76 | $37.65 | 54761 |
| 2022-10-17 | -85.21 | $36.63 | 39435 |
| 2022-10-14 | -92.55 | $35.99 | 55747 |
| 2022-10-13 | -48.85 | $39.80 | 64364 |
| 2022-10-12 | -54.59 | $39.30 | 38501 |
| 2022-10-11 | -30.39 | $41.41 | 75657 |
| 2022-10-10 | -37.84 | $40.76 | 31375 |
| 2022-10-07 | -42.91 | $40.33 | 22245 |
| 2022-10-06 | -11.21 | $43.10 | 27652 |
| 2022-10-05 | -9.15 | $43.28 | 61904 |
| 2022-10-04 | -26.09 | $41.80 | 117540 |
| 2022-10-03 | -78.26 | $37.24 | 136562 |
| 2022-09-30 | -96.19 | $35.70 | 86975 |
| 2022-09-29 | -87.74 | $36.50 | 81139 |
| 2022-09-28 | -72.52 | $37.94 | 43663 |
| 2022-09-27 | -95.77 | $35.74 | 62210 |
| 2022-09-26 | -98.12 | $35.92 | 81495 |
| 2022-09-23 | -89.74 | $37.68 | 98628 |
| 2022-09-22 | -89.19 | $39.06 | 124324 |
| 2022-09-21 | -61.18 | $41.21 | 99458 |
| 2022-09-20 | -50.37 | $42.04 | 59249 |
| 2022-09-19 | -40.36 | $43.24 | 66295 |
| 2022-09-16 | -61.30 | $41.79 | 83346 |
| 2022-09-15 | -75.10 | $40.85 | 51972 |
| 2022-09-14 | -78.53 | $40.60 | 90721 |
| 2022-09-13 | -82.28 | $40.47 | 99278 |
| 2022-09-12 | -59.52 | $43.91 | 45465 |
| 2022-09-09 | -66.42 | $43.13 | 51663 |
| 2022-09-08 | -78.00 | $41.44 | 53770 |
| 2022-09-07 | -81.49 | $40.93 | 65444 |
| 2022-09-06 | -94.65 | $39.01 | 112222 |
| 2022-09-02 | -86.02 | $41.19 | 62622 |
| 2022-09-01 | -81.73 | $41.77 | 142739 |
| 2022-08-31 | -98.07 | $40.09 | 83500 |
| 2022-08-30 | -95.61 | $41.28 | 67245 |
| 2022-08-29 | -97.54 | $42.12 | 95268 |
| 2022-08-26 | -96.08 | $42.77 | 59963 |
| 2022-08-25 | -80.64 | $45.24 | 26269 |
| 2022-08-24 | -92.68 | $44.21 | 83559 |
| 2022-08-23 | -91.82 | $44.29 | 99571 |
| 2022-08-22 | -97.11 | $44.07 | 74709 |
| 2022-08-19 | -72.85 | $46.54 | 58101 |
| 2022-08-18 | -49.42 | $48.56 | 38263 |
| 2022-08-17 | -56.39 | $47.92 | 28603 |
| 2022-08-16 | -31.42 | $50.09 | 50328 |
| 2022-08-15 | -27.53 | $50.04 | 60093 |
| 2022-08-12 | -6.13 | $52.20 | 60703 |
| 2022-08-11 | -6.14 | $52.00 | 122178 |
| 2022-08-10 | -33.63 | $48.50 | 83393 |
| 2022-08-09 | -48.55 | $46.87 | 44607 |
| 2022-08-08 | -35.46 | $48.30 | 57205 |
| 2022-08-05 | -50.66 | $46.64 | 51965 |
| 2022-08-04 | -51.57 | $46.54 | 61462 |
| 2022-08-03 | -63.38 | $45.25 | 91487 |
| 2022-08-02 | -59.17 | $45.71 | 97837 |
| 2022-08-01 | -30.52 | $48.84 | 43141 |
| 2022-07-29 | -33.54 | $48.51 | 41806 |
| 2022-07-28 | -34.36 | $48.42 | 53582 |
| 2022-07-27 | -32.71 | $48.60 | 69766 |
| 2022-07-26 | -45.07 | $47.25 | 58476 |
| 2022-07-25 | -46.35 | $47.11 | 54119 |
| 2022-07-22 | -19.81 | $50.01 | 77158 |
| 2022-07-21 | -22.74 | $48.01 | 71542 |
| 2022-07-20 | -38.80 | $46.00 | 29262 |
| 2022-07-19 | -44.33 | $45.43 | 68143 |
| 2022-07-18 | -62.27 | $43.58 | 88199 |
| 2022-07-15 | -69.64 | $42.82 | 87703 |
| 2022-07-14 | -70.71 | $42.71 | 78179 |
| 2022-07-13 | -52.76 | $44.56 | 69408 |
| 2022-07-12 | -59.41 | $44.50 | 71603 |
| 2022-07-11 | -72.03 | $44.57 | 46213 |
| 2022-07-08 | -69.63 | $45.60 | 30030 |
| 2022-07-07 | -69.47 | $45.94 | 55689 |
| 2022-07-06 | -68.85 | $46.07 | 48459 |
| 2022-07-05 | -54.19 | $49.58 | 81480 |
| 2022-07-01 | -69.85 | $46.20 | 85339 |
| 2022-06-30 | -85.64 | $42.79 | 39118 |
| 2022-06-29 | -79.53 | $44.11 | 46302 |
| 2022-06-28 | -79.71 | $44.07 | 56560 |
| 2022-06-27 | -69.25 | $46.33 | 52004 |
| 2022-06-24 | -64.61 | $47.33 | 209876 |
| 2022-06-23 | -73.60 | $45.39 | 94592 |
| 2022-06-22 | -94.58 | $40.86 | 82961 |
| 2022-06-21 | -96.42 | $40.54 | 98732 |
| 2022-06-17 | -97.91 | $40.22 | 106677 |
| 2022-06-16 | -95.82 | $40.67 | 127462 |
| 2022-06-15 | -77.09 | $45.40 | 105016 |
| 2022-06-14 | -75.10 | $45.81 | 132973 |
| 2022-06-13 | -68.11 | $47.25 | 173438 |
| 2022-06-10 | -35.34 | $54.00 | 285738 |
| 2022-06-09 | -14.61 | $58.17 | 67293 |
| 2022-06-08 | -12.97 | $58.52 | 76409 |
| 2022-06-07 | -8.22 | $59.53 | 77453 |
| 2022-06-06 | -8.51 | $59.47 | 112285 |
| 2022-06-03 | -11.69 | $56.54 | 92355 |
| 2022-06-02 | -11.69 | $56.54 | 131810 |
| 2022-06-01 | -9.71 | $56.83 | 216124 |
| 2022-05-31 | -6.67 | $51.19 | 105759 |
| 2022-05-27 | -9.56 | $50.41 | 100926 |
| 2022-05-26 | -33.00 | $47.29 | 112417 |
| 2022-05-25 | -59.10 | $44.45 | 96787 |
| 2022-05-24 | -87.96 | $41.31 | 61501 |
| 2022-05-23 | -65.53 | $43.75 | 101878 |
| 2022-05-20 | -58.55 | $44.51 | 46705 |
| 2022-05-19 | -61.76 | $44.16 | 111386 |
| 2022-05-18 | -78.87 | $42.74 | 104183 |
| 2022-05-17 | -50.05 | $46.69 | 103974 |
| 2022-05-16 | -68.34 | $44.24 | 87524 |
| 2022-05-13 | -58.71 | $45.53 | 121873 |
| 2022-05-12 | -81.06 | $42.67 | 149290 |
| 2022-05-11 | -98.62 | $40.55 | 240151 |
| 2022-05-10 | -94.76 | $43.86 | 106798 |
| 2022-05-09 | -91.70 | $45.37 | 91256 |
| 2022-05-06 | -82.35 | $46.45 | 76227 |
| 2022-05-05 | -77.68 | $46.99 | 123080 |
| 2022-05-04 | -46.54 | $50.59 | 105572 |
| 2022-05-03 | -72.04 | $48.42 | 137221 |
| 2022-05-02 | -85.03 | $46.61 | 96056 |
| 2022-04-29 | -91.00 | $46.02 | 66625 |
| 2022-04-28 | -76.44 | $48.59 | 187218 |
| 2022-04-27 | -98.50 | $45.30 | 82362 |
| 2022-04-26 | -93.47 | $46.63 | 149291 |
| 2022-04-25 | -89.56 | $47.48 | 116704 |
| 2022-04-22 | -98.89 | $46.45 | 104659 |
| 2022-04-21 | -94.68 | $49.02 | 152369 |
| 2022-04-20 | -86.13 | $51.39 | 158847 |
| 2022-04-19 | -85.89 | $51.90 | 183317 |
| 2022-04-18 | -95.03 | $49.67 | 95882 |
| 2022-04-14 | -98.72 | $50.51 | 103701 |
| 2022-04-13 | -93.91 | $52.44 | 83364 |
| 2022-04-12 | -95.84 | $51.91 | 120231 |
| 2022-04-11 | -92.53 | $52.82 | 118788 |
| 2022-04-08 | -96.24 | $51.84 | 93231 |
| 2022-04-07 | -93.68 | $52.54 | 147494 |
| 2022-04-06 | -99.46 | $54.14 | 113856 |
| 2022-04-05 | -96.73 | $56.34 | 123505 |
| 2022-04-04 | -96.24 | $58.26 | 56660 |
| 2022-04-01 | -97.63 | $58.63 | 90393 |
| 2022-03-31 | -99.30 | $59.10 | 209970 |
| 2022-03-30 | -95.26 | $62.02 | 101234 |
| 2022-03-29 | -86.01 | $65.46 | 106429 |
| 2022-03-28 | -94.09 | $62.65 | 98773 |
| 2022-03-25 | -93.09 | $63.02 | 138324 |
| 2022-03-24 | -88.13 | $64.85 | 116091 |
| 2022-03-23 | -82.04 | $67.10 | 125503 |
| 2022-03-22 | -70.80 | $71.25 | 91300 |
| 2022-03-21 | -68.03 | $72.27 | 94426 |
| 2022-03-18 | -55.36 | $76.95 | 120164 |
| 2022-03-17 | -60.91 | $74.90 | 92882 |
| 2022-03-16 | -73.64 | $70.20 | 131766 |
| 2022-03-15 | -86.37 | $65.50 | 91647 |
| 2022-03-14 | -92.17 | $63.36 | 141860 |
| 2022-03-11 | -97.49 | $67.43 | 113515 |
| 2022-03-10 | -91.26 | $71.82 | 83545 |
| 2022-03-09 | -86.88 | $74.72 | 88339 |
| 2022-03-08 | -94.49 | $72.33 | 166038 |
| 2022-03-07 | -98.51 | $76.13 | 133385 |
| 2022-03-04 | -79.01 | $84.27 | 100485 |
| 2022-03-03 | -56.64 | $89.29 | 60632 |
| 2022-03-02 | -45.05 | $91.89 | 77718 |
| 2022-03-01 | -34.67 | $94.22 | 169504 |
| 2022-02-28 | -26.20 | $96.12 | 95929 |
| 2022-02-25 | -45.90 | $91.70 | 51781 |
| 2022-02-24 | -67.34 | $86.89 | 97295 |
| 2022-02-23 | -97.33 | $82.20 | 86128 |
| 2022-02-22 | -99.71 | $84.55 | 105955 |
| 2022-02-18 | -72.57 | $91.19 | 108476 |
| 2022-02-17 | -96.55 | $86.46 | 106489 |
| 2022-02-16 | -80.27 | $92.74 | 54998 |
| 2022-02-15 | -74.12 | $95.08 | 36021 |
| 2022-02-14 | -88.99 | $92.47 | 34491 |
| 2022-02-11 | -89.64 | $92.91 | 49495 |
| 2022-02-10 | -83.53 | $95.35 | 61114 |
| 2022-02-09 | -74.16 | $98.83 | 48713 |
| 2022-02-08 | -76.45 | $97.98 | 41812 |
| 2022-02-07 | -86.73 | $94.16 | 42057 |
| 2022-02-04 | -89.07 | $93.29 | 66265 |
| 2022-02-03 | -81.53 | $96.09 | 47231 |
| 2022-02-02 | -73.62 | $99.03 | 48193 |
| 2022-02-01 | -77.69 | $97.52 | 90686 |
| 2022-01-31 | -81.46 | $96.88 | 76795 |
| 2022-01-28 | -90.55 | $93.13 | 89106 |
| 2022-01-27 | -92.89 | $94.29 | 48520 |
| 2022-01-26 | -82.35 | $98.66 | 54158 |
| 2022-01-25 | -78.31 | $100.56 | 56111 |
| 2022-01-24 | -69.09 | $104.41 | 133032 |
| 2022-01-21 | -90.68 | $96.86 | 132851 |
| 2022-01-20 | -98.59 | $98.32 | 140407 |
| 2022-01-19 | -99.45 | $105.97 | 92419 |
| 2022-01-18 | -92.65 | $109.69 | 71873 |
| 2022-01-14 | -52.69 | $119.86 | 52292 |
| 2022-01-13 | -36.35 | $124.02 | 72498 |
| 2022-01-12 | -52.06 | $120.02 | 91339 |
| 2022-01-11 | -73.67 | $114.52 | 61664 |
| 2022-01-10 | -81.39 | $112.69 | 114074 |
| 2022-01-07 | -86.27 | $112.43 | 119998 |
| 2022-01-06 | -56.86 | $119.78 | 76227 |
| 2022-01-05 | -47.45 | $119.82 | 61426 |
| 2022-01-04 | -38.27 | $121.79 | 52528 |
| 2022-01-03 | -35.47 | $121.10 | 97823 |
| 2021-12-31 | -17.54 | $127.29 | 117942 |
| 2021-12-30 | -18.49 | $126.93 | 46464 |
| 2021-12-29 | -14.74 | $128.36 | 64766 |
| 2021-12-28 | -7.29 | $130.87 | 68682 |
| 2021-12-27 | -10.95 | $128.96 | 77195 |
| 2021-12-23 | -18.26 | $125.49 | 73051 |
| 2021-12-22 | -13.04 | $127.92 | 90592 |
| 2021-12-21 | -31.92 | $119.09 | 46777 |
| 2021-12-20 | -45.44 | $112.78 | 63923 |
| 2021-12-17 | -41.22 | $114.75 | 91822 |
| 2021-12-16 | -40.96 | $114.87 | 41914 |
| 2021-12-15 | -30.03 | $119.97 | 47234 |
| 2021-12-14 | -35.33 | $117.50 | 97341 |
| 2021-12-13 | -28.26 | $120.43 | 105722 |
| 2021-12-10 | -0.28 | $131.87 | 113689 |
| 2021-12-09 | -15.27 | $122.96 | 373487 |
| 2021-12-08 | -11.93 | $107.55 | 159568 |
| 2021-12-07 | -4.13 | $104.82 | 132141 |
| 2021-12-06 | -5.22 | $102.66 | 126849 |
| 2021-12-03 | -32.33 | $97.46 | 68127 |
| 2021-12-02 | -16.23 | $100.15 | 111134 |
| 2021-12-01 | -20.03 | $99.38 | 116801 |
| 2021-11-30 | -21.76 | $95.51 | 132057 |
| 2021-11-29 | -36.39 | $93.42 | 87545 |
| 2021-11-26 | -53.75 | $90.60 | 39284 |
| 2021-11-24 | -37.67 | $93.00 | 77686 |
| 2021-11-23 | -33.04 | $93.69 | 70095 |
| 2021-11-22 | -51.21 | $90.98 | 36010 |
| 2021-11-19 | -47.12 | $91.59 | 39035 |
| 2021-11-18 | -31.03 | $93.99 | 102533 |
| 2021-11-17 | -8.43 | $93.80 | 82552 |
| 2021-11-16 | -17.59 | $91.10 | 48324 |
| 2021-11-15 | -52.00 | $88.01 | 50667 |
| 2021-11-12 | -47.66 | $88.40 | 41644 |
| 2021-11-11 | -53.67 | $87.86 | 51418 |
| 2021-11-10 | -75.95 | $85.86 | 46826 |
| 2021-11-09 | -32.59 | $89.18 | 56529 |
| 2021-11-08 | -45.13 | $87.58 | 83851 |
| 2021-11-05 | -30.52 | $89.10 | 44915 |
| 2021-11-04 | -55.33 | $86.19 | 43607 |
| 2021-11-03 | -42.03 | $87.75 | 64207 |
| 2021-11-02 | -68.09 | $84.90 | 57370 |
| 2021-11-01 | -59.13 | $87.32 | 93441 |
| 2021-10-29 | -77.83 | $84.26 | 62382 |
| 2021-10-28 | -73.49 | $84.97 | 57955 |
| 2021-10-27 | -76.10 | $85.03 | 52090 |
| 2021-10-26 | -70.37 | $86.37 | 62872 |
| 2021-10-25 | -57.86 | $89.67 | 43692 |
| 2021-10-22 | -63.26 | $89.12 | 49311 |
| 2021-10-21 | -53.13 | $91.58 | 39413 |
| 2021-10-20 | -55.78 | $90.96 | 41072 |
| 2021-10-19 | -69.56 | $87.74 | 51438 |
| 2021-10-18 | -58.05 | $90.43 | 43680 |
| 2021-10-15 | -77.23 | $85.95 | 74246 |
| 2021-10-14 | -68.49 | $87.99 | 55092 |
| 2021-10-13 | -79.75 | $85.56 | 49333 |
| 2021-10-12 | -92.32 | $82.50 | 61321 |
| 2021-10-11 | -96.02 | $81.63 | 50544 |
| 2021-10-08 | -93.14 | $82.37 | 78433 |
| 2021-10-07 | -88.71 | $83.60 | 111479 |
| 2021-10-06 | -91.18 | $82.95 | 290563 |
| 2021-10-05 | -78.74 | $95.98 | 51791 |
| 2021-10-04 | -88.65 | $94.60 | 40297 |
| 2021-10-01 | -82.61 | $95.44 | 52035 |
| 2021-09-30 | -79.99 | $96.39 | 68964 |
| 2021-09-29 | -65.56 | $98.82 | 54386 |
| 2021-09-28 | -70.67 | $98.74 | 54406 |
| 2021-09-27 | -50.31 | $102.71 | 41747 |
| 2021-09-24 | -62.51 | $100.33 | 47279 |
| 2021-09-23 | -53.38 | $102.11 | 46325 |
| 2021-09-22 | -71.49 | $98.58 | 55020 |
| 2021-09-21 | -89.64 | $95.04 | 45486 |
| 2021-09-20 | -77.79 | $97.35 | 61722 |
| 2021-09-17 | -62.21 | $100.39 | 84056 |
| 2021-09-16 | -54.00 | $101.99 | 65495 |
| 2021-09-15 | -48.00 | $103.16 | 49804 |
| 2021-09-14 | -59.64 | $100.89 | 52544 |
| 2021-09-13 | -42.31 | $104.27 | 85713 |
| 2021-09-10 | -47.49 | $103.26 | 84739 |
| 2021-09-09 | -62.62 | $100.31 | 207672 |
| 2021-09-08 | -95.85 | $93.83 | 214801 |
| 2021-09-07 | -49.43 | $102.96 | 87491 |
| 2021-09-03 | -57.19 | $101.46 | 120589 |
| 2021-09-02 | -43.07 | $104.19 | 73119 |
| 2021-09-01 | -20.89 | $108.48 | 94531 |
| 2021-08-31 | -19.70 | $108.71 | 214433 |
| 2021-08-30 | -20.10 | $106.22 | 83740 |
| 2021-08-27 | -28.49 | $104.85 | 104655 |
| 2021-08-26 | -51.72 | $101.06 | 27529 |
| 2021-08-25 | -41.36 | $102.75 | 54989 |
| 2021-08-24 | -39.00 | $102.37 | 96615 |
| 2021-08-23 | -55.46 | $98.99 | 73578 |
| 2021-08-20 | -45.86 | $100.81 | 53974 |
| 2021-08-19 | -65.96 | $97.00 | 62741 |
| 2021-08-18 | -64.22 | $96.29 | 36458 |
| 2021-08-17 | -63.25 | $96.49 | 112648 |
| 2021-08-16 | -30.07 | $101.73 | 86688 |
| 2021-08-13 | -30.91 | $100.70 | 61727 |
| 2021-08-12 | -15.00 | $105.23 | 29686 |
| 2021-08-11 | -8.68 | $107.03 | 87673 |
| 2021-08-10 | -21.15 | $103.48 | 138878 |
| 2021-08-09 | -15.82 | $104.49 | 43125 |
| 2021-08-06 | -8.22 | $106.61 | 33849 |
| 2021-08-05 | -8.86 | $106.43 | 66415 |
| 2021-08-04 | -27.20 | $101.32 | 65686 |
| 2021-08-03 | -7.86 | $106.71 | 65911 |
| 2021-08-02 | -12.13 | $105.52 | 74722 |
| 2021-07-30 | -13.42 | $104.39 | 93593 |
| 2021-07-29 | -8.19 | $105.68 | 188296 |
| 2021-07-28 | -56.64 | $93.35 | 39408 |
| 2021-07-27 | -57.09 | $93.22 | 33191 |
| 2021-07-26 | -54.17 | $94.05 | 51466 |
| 2021-07-23 | -51.78 | $94.73 | 41648 |
| 2021-07-22 | -64.41 | $91.14 | 55216 |
| 2021-07-21 | -60.01 | $92.72 | 75519 |
| 2021-07-20 | -66.82 | $90.73 | 137774 |
| 2021-07-19 | -91.55 | $83.50 | 114482 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.24
2026-07-15
Close Price
$132.20
Vol: 89300
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
19.79
Maximum
45.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 25.24 | $132.20 | 89300 |
| 2026-07-14 | 25.40 | $128.76 | 125200 |
| 2026-07-13 | 25.89 | $125.30 | 73100 |
| 2026-07-10 | 26.42 | $127.30 | 67100 |
| 2026-07-09 | 26.78 | $125.75 | 102500 |
| 2026-07-08 | 27.45 | $122.29 | 88848 |
| 2026-07-07 | 28.33 | $127.09 | 75648 |
| 2026-07-06 | 28.66 | $129.83 | 129600 |
| 2026-07-02 | 28.82 | $134.53 | 103210 |
| 2026-07-01 | 28.75 | $135.01 | 191600 |
| 2026-06-30 | 28.15 | $142.41 | 171800 |
| 2026-06-29 | 27.09 | $145.15 | 98300 |
| 2026-06-26 | 25.58 | $147.55 | 212847 |
| 2026-06-25 | 24.00 | $141.88 | 198146 |
| 2026-06-24 | 22.35 | $141.91 | 187920 |
| 2026-06-23 | 20.67 | $127.49 | 126200 |
| 2026-06-22 | 19.79 | $125.59 | 155100 |
| 2026-06-18 | 18.72 | $131.78 | 196800 |
| 2026-06-17 | 17.59 | $120.87 | 218819 |
| 2026-06-16 | 16.81 | $121.04 | 116417 |
| 2026-06-15 | 16.21 | $119.85 | 89000 |
| 2026-06-12 | 15.58 | $120.72 | 99514 |
| 2026-06-11 | 14.91 | $120.87 | 109948 |
| 2026-06-10 | 14.56 | $111.92 | 112959 |
| 2026-06-09 | 14.73 | $114.00 | 111942 |
| 2026-06-08 | 14.92 | $108.01 | 104300 |
| 2026-06-05 | 15.45 | $109.00 | 55712 |
| 2026-06-04 | 15.99 | $111.79 | 56904 |
| 2026-06-03 | 16.28 | $110.30 | 94900 |
| 2026-06-02 | 16.58 | $114.86 | 74000 |
| 2026-06-01 | 16.59 | $112.78 | 83704 |
| 2026-05-29 | 16.69 | $110.36 | 123340 |
| 2026-05-28 | 17.07 | $111.40 | 81043 |
| 2026-05-27 | 17.47 | $112.75 | 83000 |
| 2026-05-26 | 17.58 | $110.98 | 117329 |
| 2026-05-22 | 18.22 | $105.23 | 205410 |
| 2026-05-21 | 18.89 | $115.46 | 285004 |
| 2026-05-20 | 19.68 | $98.01 | 180006 |
| 2026-05-19 | 19.20 | $94.11 | 116100 |
| 2026-05-18 | 18.26 | $96.66 | 143200 |
| 2026-05-15 | 17.54 | $96.16 | 147518 |
| 2026-05-14 | 16.84 | $102.58 | 122300 |
| 2026-05-13 | 16.52 | $103.25 | 81614 |
| 2026-05-12 | 15.81 | $103.50 | 95900 |
| 2026-05-11 | 15.15 | $108.15 | 55225 |
| 2026-05-08 | 14.77 | $107.73 | 96300 |
| 2026-05-07 | 14.37 | $108.28 | 122031 |
| 2026-05-06 | 14.12 | $109.50 | 139517 |
| 2026-05-05 | 13.89 | $105.54 | 97249 |
| 2026-05-04 | 12.92 | $100.28 | 145554 |
| 2026-05-01 | 11.90 | $110.46 | 85900 |
| 2026-04-30 | 11.65 | $112.44 | 87200 |
| 2026-04-29 | 11.49 | $111.46 | 87000 |
| 2026-04-28 | 11.46 | $117.23 | 118600 |
| 2026-04-27 | 11.82 | $115.98 | 130800 |
| 2026-04-24 | 12.19 | $117.13 | 108223 |
| 2026-04-23 | 12.79 | $119.87 | 92300 |
| 2026-04-22 | 13.44 | $122.00 | 96521 |
| 2026-04-21 | 13.55 | $121.69 | 132700 |
| 2026-04-20 | 13.67 | $120.43 | 121227 |
| 2026-04-17 | 14.26 | $116.08 | 119432 |
| 2026-04-16 | 14.86 | $104.71 | 101813 |
| 2026-04-15 | 14.35 | $105.76 | 80700 |
| 2026-04-14 | 13.92 | $110.08 | 94200 |
| 2026-04-13 | 13.72 | $108.53 | 136049 |
| 2026-04-10 | 13.00 | $104.60 | 149203 |
| 2026-04-09 | 12.55 | $112.15 | 123603 |
| 2026-04-08 | 12.53 | $113.02 | 122341 |
| 2026-04-07 | 12.73 | $106.29 | 122300 |
| 2026-04-06 | 12.70 | $112.91 | 108629 |
| 2026-04-02 | 13.16 | $110.84 | 69520 |
| 2026-04-01 | 13.45 | $111.49 | 147614 |
| 2026-03-31 | 13.96 | $110.91 | 200100 |
| 2026-03-30 | 14.23 | $107.34 | 168300 |
| 2026-03-27 | 14.29 | $106.81 | 115276 |
| 2026-03-26 | 14.37 | $111.27 | 93600 |
| 2026-03-25 | 14.76 | $112.34 | 102300 |
| 2026-03-24 | 15.12 | $110.24 | 100543 |
| 2026-03-23 | 15.28 | $110.01 | 94449 |
| 2026-03-20 | 15.49 | $104.05 | 246105 |
| 2026-03-19 | 15.32 | $107.43 | 188005 |
| 2026-03-18 | 15.24 | $105.17 | 112602 |
| 2026-03-17 | 15.19 | $107.62 | 106023 |
| 2026-03-16 | 15.35 | $107.65 | 108200 |
| 2026-03-13 | 15.52 | $106.75 | 66624 |
| 2026-03-12 | 15.43 | $105.75 | 97100 |
| 2026-03-11 | 15.08 | $107.12 | 44015 |
| 2026-03-10 | 14.77 | $108.95 | 78420 |
| 2026-03-09 | 14.69 | $109.86 | 77153 |
| 2026-03-06 | 14.41 | $112.88 | 97912 |
| 2026-03-05 | 14.60 | $113.19 | 151806 |
| 2026-03-04 | 14.84 | $117.29 | 77500 |
| 2026-03-03 | 15.60 | $120.03 | 78700 |
| 2026-03-02 | 16.06 | $120.87 | 90044 |
| 2026-02-27 | 16.81 | $125.62 | 61100 |
| 2026-02-26 | 17.13 | $126.30 | 59000 |
| 2026-02-25 | 17.46 | $126.08 | 127300 |
| 2026-02-24 | 17.80 | $122.89 | 128500 |
| 2026-02-23 | 18.54 | $124.13 | 92300 |
| 2026-02-20 | 19.26 | $129.66 | 78226 |
| 2026-02-19 | 19.48 | $130.74 | 50428 |
| 2026-02-18 | 19.35 | $131.25 | 56415 |
| 2026-02-17 | 19.22 | $130.12 | 74100 |
| 2026-02-13 | 19.29 | $130.13 | 91411 |
| 2026-02-12 | 19.05 | $124.78 | 113904 |
| 2026-02-11 | 18.79 | $129.43 | 101545 |
| 2026-02-10 | 18.07 | $131.54 | 105029 |
| 2026-02-09 | 17.31 | $126.74 | 138600 |
| 2026-02-06 | 16.76 | $125.88 | 130200 |
| 2026-02-05 | 16.45 | $122.35 | 103000 |
| 2026-02-04 | 16.22 | $123.11 | 147729 |
| 2026-02-03 | 15.98 | $116.29 | 165000 |
| 2026-02-02 | 15.96 | $111.66 | 122741 |
| 2026-01-30 | 16.66 | $112.65 | 95923 |
| 2026-01-29 | 17.21 | $115.26 | 103800 |
| 2026-01-28 | 17.61 | $112.72 | 65900 |
| 2026-01-27 | 18.29 | $113.30 | 84200 |
| 2026-01-26 | 18.98 | $114.22 | 78809 |
| 2026-01-23 | 19.54 | $116.12 | 93700 |
| 2026-01-22 | 19.87 | $122.40 | 90400 |
| 2026-01-21 | 19.64 | $125.23 | 67645 |
| 2026-01-20 | 19.51 | $120.60 | 90437 |
| 2026-01-16 | 19.66 | $123.06 | 110533 |
| 2026-01-15 | 19.30 | $125.47 | 76300 |
| 2026-01-14 | 19.00 | $123.77 | 107800 |
| 2026-01-13 | 18.58 | $127.28 | 122600 |
| 2026-01-12 | 18.12 | $123.46 | 102636 |
| 2026-01-09 | 17.76 | $120.70 | 141621 |
| 2026-01-08 | 17.62 | $106.17 | 145147 |
| 2026-01-07 | 18.31 | $98.37 | 116123 |
| 2026-01-06 | 18.39 | $100.36 | 73815 |
| 2026-01-05 | 18.25 | $98.10 | 84343 |
| 2026-01-02 | 17.97 | $97.78 | 66600 |
| 2025-12-31 | 17.57 | $97.54 | 62928 |
| 2025-12-30 | 17.24 | $99.87 | 80714 |
| 2025-12-29 | 16.99 | $99.36 | 106313 |
| 2025-12-26 | 16.73 | $101.77 | 58983 |
| 2025-12-24 | 16.56 | $101.07 | 83300 |
| 2025-12-23 | 16.34 | $97.99 | 88517 |
| 2025-12-22 | 15.87 | $98.40 | 94760 |
| 2025-12-19 | 15.43 | $103.04 | 175400 |
| 2025-12-18 | 15.08 | $106.03 | 75800 |
| 2025-12-17 | 15.12 | $107.18 | 95700 |
| 2025-12-16 | 15.12 | $108.42 | 150700 |
| 2025-12-15 | 15.28 | $107.92 | 112000 |
| 2025-12-12 | 15.50 | $106.93 | 123546 |
| 2025-12-11 | 15.52 | $106.05 | 164000 |
| 2025-12-10 | 15.33 | $100.57 | 167959 |
| 2025-12-09 | 14.95 | $99.62 | 111300 |
| 2025-12-08 | 14.20 | $96.28 | 204140 |
| 2025-12-05 | 13.40 | $103.66 | 129831 |
| 2025-12-04 | 12.87 | $103.82 | 294936 |
| 2025-12-03 | 12.38 | $133.98 | 97905 |
| 2025-12-02 | 12.07 | $129.48 | 99300 |
| 2025-12-01 | 12.05 | $129.34 | 106900 |
| 2025-11-28 | 11.76 | $131.58 | 50322 |
| 2025-11-26 | 11.48 | $133.18 | 76844 |
| 2025-11-25 | 11.19 | $130.45 | 106700 |
| 2025-11-24 | 11.28 | $119.22 | 130350 |
| 2025-11-21 | 11.47 | $120.77 | 145100 |
| 2025-11-20 | 11.62 | $107.75 | 125616 |
| 2025-11-19 | 10.81 | $109.89 | 80128 |
| 2025-11-18 | 10.09 | $110.87 | 147600 |
| 2025-11-17 | 9.34 | $111.22 | 142600 |
| 2025-11-14 | 8.82 | $120.64 | 98200 |
| 2025-11-13 | 8.97 | $119.94 | 105000 |
| 2025-11-12 | 9.21 | $124.73 | 137137 |
| 2025-11-11 | 9.56 | $124.56 | 127343 |
| 2025-11-10 | 9.82 | $122.31 | 127614 |
| 2025-11-07 | 9.90 | $121.69 | 128415 |
| 2025-11-06 | 9.87 | $120.25 | 115000 |
| 2025-11-05 | 9.89 | $123.09 | 107210 |
| 2025-11-04 | 10.02 | $123.29 | 120100 |
| 2025-11-03 | 9.99 | $122.33 | 149305 |
| 2025-10-31 | 9.74 | $120.23 | 204800 |
| 2025-10-30 | 9.45 | $122.24 | 93607 |
| 2025-10-29 | 9.44 | $126.05 | 102025 |
| 2025-10-28 | 9.79 | $132.24 | 102000 |
| 2025-10-27 | 10.01 | $132.96 | 67000 |
| 2025-10-24 | 9.77 | $133.23 | 45930 |
| 2025-10-23 | 9.52 | $132.46 | 48004 |
| 2025-10-22 | 9.47 | $128.44 | 82900 |
| 2025-10-21 | 9.69 | $131.08 | 50641 |
| 2025-10-20 | 9.93 | $127.78 | 45500 |
| 2025-10-17 | 10.42 | $126.01 | 99100 |
| 2025-10-16 | 10.74 | $125.14 | 92648 |
| 2025-10-15 | 11.08 | $126.25 | 95600 |
| 2025-10-14 | 11.55 | $127.11 | 106746 |
| 2025-10-13 | 12.07 | $119.63 | 93407 |
| 2025-10-10 | 11.90 | $118.65 | 90052 |
| 2025-10-09 | 11.80 | $122.07 | 93800 |
| 2025-10-08 | 11.77 | $123.54 | 91800 |
| 2025-10-07 | 11.74 | $121.18 | 105716 |
| 2025-10-06 | 11.80 | $124.10 | 125624 |
| 2025-10-03 | 12.12 | $131.20 | 75500 |
| 2025-10-02 | 12.55 | $128.51 | 53700 |
| 2025-10-01 | 13.03 | $131.34 | 63111 |
| 2025-09-30 | 13.61 | $128.49 | 80152 |
| 2025-09-29 | 14.13 | $131.66 | 90400 |
| 2025-09-26 | 14.76 | $130.35 | 84600 |
| 2025-09-25 | 15.52 | $129.82 | 98542 |
| 2025-09-24 | 16.33 | $135.79 | 95300 |
| 2025-09-23 | 16.84 | $135.44 | 114900 |
| 2025-09-22 | 17.55 | $134.80 | 126920 |
| 2025-09-19 | 18.28 | $143.96 | 213838 |
| 2025-09-18 | 18.31 | $149.57 | 123900 |
| 2025-09-17 | 18.00 | $148.18 | 115437 |
| 2025-09-16 | 17.65 | $150.41 | 95627 |
| 2025-09-15 | 17.96 | $149.74 | 94795 |
| 2025-09-12 | 18.29 | $151.86 | 126800 |
| 2025-09-11 | 18.40 | $155.71 | 104137 |
| 2025-09-10 | 18.52 | $147.43 | 66400 |
| 2025-09-09 | 19.07 | $147.24 | 71500 |
| 2025-09-08 | 19.59 | $153.71 | 73400 |
| 2025-09-05 | 19.76 | $154.17 | 86210 |
| 2025-09-04 | 19.93 | $148.87 | 125600 |
| 2025-09-03 | 20.52 | $139.00 | 70913 |
| 2025-09-02 | 21.26 | $136.23 | 61047 |
| 2025-08-29 | 21.96 | $140.36 | 76232 |
| 2025-08-28 | 22.80 | $139.27 | 46206 |
| 2025-08-27 | 23.70 | $139.73 | 51300 |
| 2025-08-26 | 24.74 | $140.99 | 69328 |
| 2025-08-25 | 25.92 | $142.53 | 98916 |
| 2025-08-22 | 27.28 | $146.28 | 255638 |
| 2025-08-21 | 28.70 | $131.80 | 274800 |
| 2025-08-20 | 30.21 | $148.95 | 109708 |
| 2025-08-19 | 30.07 | $155.36 | 108000 |
| 2025-08-18 | 29.21 | $153.30 | 95300 |
| 2025-08-15 | 28.35 | $155.99 | 96000 |
| 2025-08-14 | 27.21 | $156.16 | 120250 |
| 2025-08-13 | 26.11 | $155.09 | 162430 |
| 2025-08-12 | 24.96 | $146.23 | 162046 |
| 2025-08-11 | 24.13 | $134.37 | 146007 |
| 2025-08-08 | 23.84 | $133.23 | 79710 |
| 2025-08-07 | 23.66 | $132.18 | 97526 |
| 2025-08-06 | 23.06 | $131.47 | 90624 |
| 2025-08-05 | 22.48 | $134.10 | 130700 |
| 2025-08-04 | 21.68 | $133.59 | 120200 |
| 2025-08-01 | 21.05 | $123.99 | 183225 |
| 2025-07-31 | 20.86 | $119.47 | 99528 |
| 2025-07-30 | 21.00 | $119.78 | 97935 |
| 2025-07-29 | 21.11 | $121.65 | 59623 |
| 2025-07-28 | 20.90 | $121.90 | 65601 |
| 2025-07-25 | 20.69 | $120.05 | 58000 |
| 2025-07-24 | 20.67 | $118.94 | 96600 |
| 2025-07-23 | 20.43 | $125.98 | 120932 |
| 2025-07-22 | 19.94 | $121.85 | 183200 |
| 2025-07-21 | 19.57 | $107.61 | 99321 |
| 2025-07-18 | 20.02 | $107.14 | 123038 |
| 2025-07-17 | 20.61 | $109.46 | 95500 |
| 2025-07-16 | 20.88 | $108.98 | 150932 |
| 2025-07-15 | 21.19 | $107.95 | 258557 |
| 2025-07-14 | 21.23 | $117.03 | 369910 |
| 2025-07-11 | 20.63 | $119.35 | 183600 |
| 2025-07-10 | 19.53 | $121.84 | 317704 |
| 2025-07-09 | 18.37 | $117.96 | 205300 |
| 2025-07-08 | 17.45 | $112.57 | 243200 |
| 2025-07-07 | 16.81 | $109.75 | 296695 |
| 2025-07-03 | 16.14 | $113.33 | 223348 |
| 2025-07-02 | 15.06 | $117.41 | 379400 |
| 2025-07-01 | 13.83 | $114.17 | 266943 |
| 2025-06-30 | 12.56 | $104.55 | 223000 |
| 2025-06-27 | 11.91 | $107.02 | 313714 |
| 2025-06-26 | 11.23 | $103.14 | 294900 |
| 2025-06-25 | 11.16 | $101.48 | 387700 |
| 2025-06-24 | 11.08 | $103.81 | 277921 |
| 2025-06-23 | 10.70 | $103.37 | 247612 |
| 2025-06-20 | 10.57 | $95.27 | 340805 |
| 2025-06-18 | 11.11 | $91.49 | 321235 |
| 2025-06-17 | 11.68 | $94.26 | 273600 |
| 2025-06-16 | 12.06 | $97.68 | 239150 |
| 2025-06-13 | 12.55 | $93.15 | 95700 |
| 2025-06-12 | 13.06 | $99.54 | 112800 |
| 2025-06-11 | 13.30 | $97.72 | 149142 |
| 2025-06-10 | 13.29 | $105.56 | 280000 |
| 2025-06-09 | 13.14 | $97.94 | 142500 |
| 2025-06-06 | 13.60 | $94.01 | 88500 |
| 2025-06-05 | 14.25 | $96.09 | 132011 |
| 2025-06-04 | 14.83 | $95.83 | 78041 |
| 2025-06-03 | 15.54 | $91.53 | 75800 |
| 2025-06-02 | 15.84 | $87.96 | 63803 |
| 2025-05-30 | 15.97 | $90.28 | 72924 |
| 2025-05-29 | 16.43 | $91.42 | 62700 |
| 2025-05-28 | 16.91 | $91.93 | 64507 |
| 2025-05-27 | 17.52 | $97.44 | 78600 |
| 2025-05-23 | 18.18 | $90.91 | 74239 |
| 2025-05-22 | 18.27 | $87.89 | 99500 |
| 2025-05-21 | 18.23 | $89.32 | 160733 |
| 2025-05-20 | 18.39 | $96.13 | 139298 |
| 2025-05-19 | 19.02 | $109.85 | 87800 |
| 2025-05-16 | 19.32 | $111.51 | 50300 |
| 2025-05-15 | 19.56 | $108.08 | 32463 |
| 2025-05-14 | 20.10 | $106.78 | 52300 |
| 2025-05-13 | 20.37 | $112.42 | 54030 |
| 2025-05-12 | 20.29 | $108.01 | 58844 |
| 2025-05-09 | 20.49 | $101.53 | 38321 |
| 2025-05-08 | 21.55 | $102.46 | 40600 |
| 2025-05-07 | 22.59 | $99.51 | 45100 |
| 2025-05-06 | 23.55 | $98.07 | 43635 |
| 2025-05-05 | 24.58 | $101.74 | 48300 |
| 2025-05-02 | 25.80 | $102.72 | 54721 |
| 2025-05-01 | 27.09 | $96.44 | 48100 |
| 2025-04-30 | 27.82 | $96.80 | 90402 |
| 2025-04-29 | 28.32 | $96.54 | 37415 |
| 2025-04-28 | 29.01 | $97.38 | 42314 |
| 2025-04-25 | 29.82 | $97.02 | 41717 |
| 2025-04-24 | 30.53 | $98.72 | 64506 |
| 2025-04-23 | 31.30 | $96.92 | 54000 |
| 2025-04-22 | 32.22 | $99.02 | 92423 |
| 2025-04-21 | 32.58 | $91.75 | 62830 |
| 2025-04-17 | 32.33 | $95.65 | 88525 |
| 2025-04-16 | 32.07 | $91.61 | 62713 |
| 2025-04-15 | 31.80 | $95.69 | 93940 |
| 2025-04-14 | 31.70 | $94.22 | 102719 |
| 2025-04-11 | 31.44 | $89.93 | 111940 |
| 2025-04-10 | 30.46 | $90.13 | 100800 |
| 2025-04-09 | 29.54 | $96.01 | 126814 |
| 2025-04-08 | 28.57 | $88.34 | 103134 |
| 2025-04-07 | 27.80 | $95.99 | 126717 |
| 2025-04-04 | 27.39 | $104.37 | 228542 |
| 2025-04-03 | 26.52 | $94.37 | 121000 |
| 2025-04-02 | 25.93 | $106.53 | 49354 |
| 2025-04-01 | 25.87 | $104.61 | 63200 |
| 2025-03-31 | 25.92 | $104.71 | 81530 |
| 2025-03-28 | 25.88 | $104.32 | 65045 |
| 2025-03-27 | 25.96 | $107.12 | 34600 |
| 2025-03-26 | 26.27 | $106.39 | 44517 |
| 2025-03-25 | 26.60 | $108.98 | 51900 |
| 2025-03-24 | 27.21 | $113.27 | 56345 |
| 2025-03-21 | 27.89 | $106.72 | 175900 |
| 2025-03-20 | 28.10 | $111.25 | 55614 |
| 2025-03-19 | 28.84 | $111.73 | 38848 |
| 2025-03-18 | 29.32 | $108.91 | 51500 |
| 2025-03-17 | 29.70 | $109.75 | 54709 |
| 2025-03-14 | 29.94 | $108.23 | 79700 |
| 2025-03-13 | 29.97 | $101.48 | 71572 |
| 2025-03-12 | 29.66 | $103.53 | 61319 |
| 2025-03-11 | 29.43 | $104.50 | 70100 |
| 2025-03-10 | 29.21 | $108.30 | 117400 |
| 2025-03-07 | 29.20 | $108.60 | 112978 |
| 2025-03-06 | 29.11 | $105.07 | 81700 |
| 2025-03-05 | 28.63 | $103.51 | 84103 |
| 2025-03-04 | 27.75 | $100.94 | 114500 |
| 2025-03-03 | 26.70 | $97.42 | 103320 |
| 2025-02-28 | 25.68 | $101.71 | 82000 |
| 2025-02-27 | 24.76 | $101.24 | 88122 |
| 2025-02-26 | 23.82 | $103.67 | 105554 |
| 2025-02-25 | 22.93 | $106.15 | 148802 |
| 2025-02-24 | 22.09 | $106.51 | 236348 |
| 2025-02-21 | 21.24 | $121.57 | 76600 |
| 2025-02-20 | 21.07 | $126.96 | 49507 |
| 2025-02-19 | 21.21 | $127.72 | 79600 |
| 2025-02-18 | 21.37 | $129.99 | 76900 |
| 2025-02-14 | 21.61 | $135.77 | 50717 |
| 2025-02-13 | 22.42 | $134.00 | 43500 |
| 2025-02-12 | 22.86 | $129.99 | 77800 |
| 2025-02-11 | 22.92 | $132.56 | 37500 |
| 2025-02-10 | 23.31 | $131.38 | 41445 |
| 2025-02-07 | 23.47 | $127.72 | 68900 |
| 2025-02-06 | 23.64 | $134.20 | 66235 |
| 2025-02-05 | 24.15 | $131.78 | 66632 |
| 2025-02-04 | 24.51 | $131.11 | 57638 |
| 2025-02-03 | 24.60 | $127.99 | 61703 |
| 2025-01-31 | 24.69 | $132.39 | 84500 |
| 2025-01-30 | 25.19 | $138.30 | 49400 |
| 2025-01-29 | 25.95 | $133.12 | 61325 |
| 2025-01-28 | 26.64 | $136.95 | 70300 |
| 2025-01-27 | 27.67 | $141.16 | 75018 |
| 2025-01-24 | 28.76 | $135.27 | 45299 |
| 2025-01-23 | 29.58 | $138.99 | 85200 |
| 2025-01-22 | 30.57 | $139.70 | 43800 |
| 2025-01-21 | 31.51 | $137.64 | 72407 |
| 2025-01-17 | 32.52 | $139.32 | 70604 |
| 2025-01-16 | 33.67 | $140.56 | 57112 |
| 2025-01-15 | 34.56 | $140.94 | 81626 |
| 2025-01-14 | 35.44 | $132.96 | 121635 |
| 2025-01-13 | 35.71 | $119.55 | 73505 |
| 2025-01-10 | 34.57 | $117.62 | 79068 |
| 2025-01-08 | 33.43 | $123.69 | 68038 |
| 2025-01-07 | 32.33 | $125.91 | 108700 |
| 2025-01-06 | 31.30 | $127.02 | 75200 |
| 2025-01-03 | 30.33 | $129.76 | 55782 |
| 2025-01-02 | 29.37 | $128.04 | 91800 |
| 2024-12-31 | 28.36 | $133.82 | 60529 |
| 2024-12-30 | 27.57 | $133.95 | 99200 |
| 2024-12-27 | 26.44 | $133.27 | 66724 |
| 2024-12-26 | 25.40 | $134.53 | 46100 |
| 2024-12-24 | 24.40 | $136.32 | 26300 |
| 2024-12-23 | 23.35 | $135.40 | 70321 |
| 2024-12-20 | 22.14 | $134.84 | 242207 |
| 2024-12-19 | 20.87 | $132.63 | 179449 |
| 2024-12-18 | 19.51 | $133.05 | 112461 |
| 2024-12-17 | 18.19 | $143.54 | 127724 |
| 2024-12-16 | 17.07 | $147.20 | 177221 |
| 2024-12-13 | 16.11 | $156.86 | 93546 |
| 2024-12-12 | 15.51 | $164.51 | 77362 |
| 2024-12-11 | 15.27 | $163.79 | 126971 |
| 2024-12-10 | 15.04 | $167.50 | 81235 |
| 2024-12-09 | 14.87 | $169.74 | 81731 |
| 2024-12-06 | 14.84 | $169.94 | 170842 |
| 2024-12-05 | 14.80 | $177.29 | 132100 |
| 2024-12-04 | 15.45 | $189.96 | 97982 |
| 2024-12-03 | 15.52 | $196.74 | 59027 |
| 2024-12-02 | 15.42 | $194.65 | 66036 |
| 2024-11-29 | 14.99 | $196.61 | 36649 |
| 2024-11-27 | 14.70 | $190.52 | 98339 |
| 2024-11-26 | 14.39 | $193.14 | 64800 |
| 2024-11-25 | 14.19 | $196.20 | 107621 |
| 2024-11-22 | 13.97 | $181.74 | 76008 |
| 2024-11-21 | 14.50 | $175.38 | 90045 |
| 2024-11-20 | 15.06 | $171.95 | 35006 |
| 2024-11-19 | 14.98 | $172.31 | 51400 |
| 2024-11-18 | 14.63 | $165.91 | 41600 |
| 2024-11-15 | 14.08 | $167.94 | 42800 |
| 2024-11-14 | 13.65 | $169.15 | 82126 |
| 2024-11-13 | 13.19 | $168.34 | 117100 |
| 2024-11-12 | 12.71 | $172.06 | 62822 |
| 2024-11-11 | 12.47 | $182.82 | 63827 |
| 2024-11-08 | 12.79 | $183.23 | 62528 |
| 2024-11-07 | 12.83 | $180.01 | 72000 |
| 2024-11-06 | 13.07 | $182.95 | 95900 |
| 2024-11-05 | 13.17 | $185.30 | 46913 |
| 2024-11-04 | 13.50 | $180.21 | 49331 |
| 2024-11-01 | 13.85 | $177.00 | 68200 |
| 2024-10-31 | 14.22 | $176.04 | 64237 |
| 2024-10-30 | 14.17 | $180.85 | 62700 |
| 2024-10-29 | 14.11 | $175.39 | 90000 |
| 2024-10-28 | 13.60 | $176.18 | 66547 |
| 2024-10-25 | 13.57 | $174.09 | 55926 |
| 2024-10-24 | 13.31 | $173.53 | 80939 |
| 2024-10-23 | 13.04 | $176.40 | 61900 |
| 2024-10-22 | 12.87 | $178.58 | 112000 |
| 2024-10-21 | 12.91 | $189.31 | 90917 |
| 2024-10-18 | 13.54 | $206.24 | 57800 |
| 2024-10-17 | 13.74 | $200.11 | 71169 |
| 2024-10-16 | 13.84 | $210.23 | 79940 |
| 2024-10-15 | 14.09 | $196.54 | 43835 |
| 2024-10-14 | 14.71 | $196.20 | 45500 |
| 2024-10-11 | 15.12 | $189.44 | 46106 |
| 2024-10-10 | 15.10 | $188.39 | 68100 |
| 2024-10-09 | 15.10 | $194.84 | 62100 |
| 2024-10-08 | 15.24 | $192.99 | 58500 |
| 2024-10-07 | 15.49 | $196.98 | 69600 |
| 2024-10-04 | 15.82 | $197.88 | 60700 |
| 2024-10-03 | 16.17 | $199.06 | 40900 |
| 2024-10-02 | 16.95 | $199.45 | 33800 |
| 2024-10-01 | 17.81 | $204.10 | 53215 |
| 2024-09-30 | 18.60 | $204.37 | 60900 |
| 2024-09-27 | 19.35 | $206.30 | 53618 |
| 2024-09-26 | 20.14 | $201.16 | 56572 |
| 2024-09-25 | 20.96 | $202.57 | 109261 |
| 2024-09-24 | 21.76 | $215.42 | 52924 |
| 2024-09-23 | 22.03 | $219.35 | 46300 |
| 2024-09-20 | 22.14 | $214.92 | 197200 |
| 2024-09-19 | 22.25 | $224.37 | 57022 |
| 2024-09-18 | 21.80 | $223.46 | 67221 |
| 2024-09-17 | 21.33 | $224.75 | 115500 |
| 2024-09-16 | 21.04 | $214.57 | 94800 |
| 2024-09-13 | 20.97 | $213.90 | 89000 |
| 2024-09-12 | 21.03 | $198.32 | 72026 |
| 2024-09-11 | 21.54 | $193.73 | 68700 |
| 2024-09-10 | 22.43 | $191.88 | 42800 |
| 2024-09-09 | 23.51 | $189.02 | 73412 |
| 2024-09-06 | 24.56 | $192.39 | 93700 |
| 2024-09-05 | 25.52 | $191.16 | 88100 |
| 2024-09-04 | 26.81 | $189.67 | 89400 |
| 2024-09-03 | 28.09 | $198.69 | 112710 |
| 2024-08-30 | 29.09 | $216.23 | 55949 |
| 2024-08-29 | 29.12 | $218.00 | 94400 |
| 2024-08-28 | 29.17 | $215.25 | 99300 |
| 2024-08-27 | 29.26 | $221.28 | 64536 |
| 2024-08-26 | 28.69 | $229.27 | 76011 |
| 2024-08-23 | 27.64 | $228.44 | 163800 |
| 2024-08-22 | 26.54 | $238.30 | 211346 |
| 2024-08-21 | 25.38 | $207.60 | 109919 |
| 2024-08-20 | 24.99 | $198.71 | 66420 |
| 2024-08-19 | 24.77 | $196.72 | 26649 |
| 2024-08-16 | 24.79 | $193.13 | 71900 |
| 2024-08-15 | 24.82 | $195.13 | 113728 |
| 2024-08-14 | 24.96 | $185.67 | 74200 |
| 2024-08-13 | 25.47 | $185.27 | 42900 |
| 2024-08-12 | 25.95 | $179.54 | 37129 |
| 2024-08-09 | 26.72 | $181.05 | 31800 |
| 2024-08-08 | 27.45 | $177.89 | 34608 |
| 2024-08-07 | 28.36 | $170.64 | 100225 |
| 2024-08-06 | 29.32 | $176.83 | 78000 |
| 2024-08-05 | 30.02 | $174.41 | 80289 |
| 2024-08-02 | 30.95 | $185.96 | 81930 |
| 2024-08-01 | 31.27 | $198.24 | 92700 |
| 2024-07-31 | 30.97 | $209.89 | 76800 |
| 2024-07-30 | 29.55 | $210.21 | 61500 |
| 2024-07-29 | 28.17 | $207.68 | 120600 |
| 2024-07-26 | 26.71 | $216.02 | 104826 |
| 2024-07-25 | 24.84 | $204.09 | 95615 |
| 2024-07-24 | 23.22 | $190.03 | 62303 |
| 2024-07-23 | 21.79 | $196.79 | 75045 |
| 2024-07-22 | 20.29 | $190.69 | 86165 |
| 2024-07-19 | 18.88 | $180.65 | 43470 |
| 2024-07-18 | 17.73 | $177.55 | 164858 |
| 2024-07-17 | 16.43 | $183.00 | 94457 |
| 2024-07-16 | 14.53 | $188.98 | 198110 |
| 2024-07-15 | 12.61 | $165.33 | 71141 |
| 2024-07-12 | 11.42 | $158.70 | 100742 |
| 2024-07-11 | 10.33 | $155.95 | 115482 |
| 2024-07-10 | 9.52 | $140.37 | 84157 |
| 2024-07-09 | 9.65 | $140.17 | 54957 |
| 2024-07-08 | 9.61 | $141.66 | 53372 |
| 2024-07-05 | 9.62 | $137.04 | 76439 |
| 2024-07-03 | 9.85 | $138.26 | 63951 |
| 2024-07-02 | 10.09 | $136.85 | 57840 |
| 2024-07-01 | 10.51 | $138.72 | 107716 |
| 2024-06-28 | 10.95 | $141.92 | 141998 |
| 2024-06-27 | 10.95 | $139.99 | 43673 |
| 2024-06-26 | 11.36 | $139.83 | 50628 |
| 2024-06-25 | 11.74 | $139.19 | 47870 |
| 2024-06-24 | 12.09 | $143.69 | 69391 |
| 2024-06-21 | 12.18 | $142.06 | 240111 |
| 2024-06-20 | 12.66 | $141.96 | 95632 |
| 2024-06-18 | 13.00 | $144.61 | 91355 |
| 2024-06-17 | 13.03 | $153.69 | 91446 |
| 2024-06-14 | 12.86 | $147.77 | 41228 |
| 2024-06-13 | 12.99 | $153.62 | 52962 |
| 2024-06-12 | 13.04 | $152.04 | 82293 |
| 2024-06-11 | 12.91 | $146.05 | 47397 |
| 2024-06-10 | 13.35 | $151.40 | 61162 |
| 2024-06-07 | 13.77 | $148.16 | 100294 |
| 2024-06-06 | 14.07 | $160.85 | 79322 |
| 2024-06-05 | 14.08 | $153.34 | 74718 |
| 2024-06-04 | 14.54 | $149.00 | 181762 |
| 2024-06-03 | 15.05 | $153.50 | 76492 |
| 2024-05-31 | 15.59 | $143.78 | 115598 |
| 2024-05-30 | 16.20 | $142.67 | 61798 |
| 2024-05-29 | 16.60 | $140.67 | 76078 |
| 2024-05-28 | 17.03 | $145.02 | 152183 |
| 2024-05-24 | 17.50 | $139.52 | 94445 |
| 2024-05-23 | 17.89 | $141.57 | 105112 |
| 2024-05-22 | 18.38 | $148.55 | 238497 |
| 2024-05-21 | 18.95 | $169.10 | 37533 |
| 2024-05-20 | 18.79 | $171.78 | 34362 |
| 2024-05-17 | 18.15 | $172.14 | 28118 |
| 2024-05-16 | 17.49 | $173.53 | 62104 |
| 2024-05-15 | 16.52 | $183.17 | 130287 |
| 2024-05-14 | 15.36 | $172.36 | 53154 |
| 2024-05-13 | 14.61 | $169.00 | 41758 |
| 2024-05-10 | 13.90 | $169.80 | 61819 |
| 2024-05-09 | 13.24 | $167.89 | 92137 |
| 2024-05-08 | 12.66 | $157.70 | 41401 |
| 2024-05-07 | 12.50 | $159.75 | 53473 |
| 2024-05-06 | 11.96 | $163.32 | 53822 |
| 2024-05-03 | 11.41 | $157.82 | 68768 |
| 2024-05-02 | 10.84 | $153.17 | 49073 |
| 2024-05-01 | 10.79 | $150.33 | 64688 |
| 2024-04-30 | 10.73 | $147.83 | 63748 |
| 2024-04-29 | 10.95 | $151.80 | 34169 |
| 2024-04-26 | 10.97 | $150.01 | 26360 |
| 2024-04-25 | 11.00 | $146.47 | 47193 |
| 2024-04-24 | 11.36 | $148.71 | 66486 |
| 2024-04-23 | 11.36 | $150.25 | 59892 |
| 2024-04-22 | 11.52 | $138.88 | 87623 |
| 2024-04-19 | 11.95 | $130.26 | 68141 |
| 2024-04-18 | 11.77 | $129.03 | 79131 |
| 2024-04-17 | 11.75 | $128.50 | 38715 |
| 2024-04-16 | 11.64 | $132.72 | 64635 |
| 2024-04-15 | 11.60 | $134.05 | 147428 |
| 2024-04-12 | 11.64 | $141.64 | 61998 |
| 2024-04-11 | 12.21 | $146.09 | 50000 |
| 2024-04-10 | 12.82 | $144.61 | 100439 |
| 2024-04-09 | 13.49 | $147.77 | 53452 |
| 2024-04-08 | 13.67 | $151.01 | 41612 |
| 2024-04-05 | 13.61 | $152.40 | 70076 |
| 2024-04-04 | 13.60 | $145.83 | 50358 |
| 2024-04-03 | 13.56 | $154.12 | 55636 |
| 2024-04-02 | 13.74 | $149.57 | 86091 |
| 2024-04-01 | 14.09 | $154.99 | 47900 |
| 2024-03-28 | 13.93 | $156.94 | 116810 |
| 2024-03-27 | 13.64 | $153.06 | 86002 |
| 2024-03-26 | 13.75 | $143.15 | 67904 |
| 2024-03-25 | 14.26 | $144.37 | 57375 |
| 2024-03-22 | 14.74 | $145.82 | 40678 |
| 2024-03-21 | 15.14 | $152.64 | 56727 |
| 2024-03-20 | 15.14 | $152.99 | 65027 |
| 2024-03-19 | 15.34 | $145.19 | 125425 |
| 2024-03-18 | 15.99 | $134.20 | 101619 |
| 2024-03-15 | 16.38 | $132.04 | 143789 |
| 2024-03-14 | 16.90 | $137.28 | 103924 |
| 2024-03-13 | 17.73 | $146.71 | 61707 |
| 2024-03-12 | 18.17 | $146.29 | 56239 |
| 2024-03-11 | 18.72 | $142.03 | 66081 |
| 2024-03-08 | 19.52 | $145.14 | 89803 |
| 2024-03-07 | 20.13 | $148.68 | 105780 |
| 2024-03-06 | 20.46 | $150.92 | 43882 |
| 2024-03-05 | 21.04 | $148.88 | 72602 |
| 2024-03-04 | 21.64 | $156.25 | 86340 |
| 2024-03-01 | 21.79 | $164.14 | 91967 |
| 2024-02-29 | 22.08 | $156.66 | 74592 |
| 2024-02-28 | 22.73 | $143.80 | 71823 |
| 2024-02-27 | 23.84 | $145.31 | 183947 |
| 2024-02-26 | 25.08 | $147.92 | 124405 |
| 2024-02-23 | 26.33 | $143.33 | 129818 |
| 2024-02-22 | 27.65 | $150.38 | 114579 |
| 2024-02-21 | 28.75 | $164.00 | 90121 |
| 2024-02-20 | 29.43 | $157.47 | 87632 |
| 2024-02-16 | 30.50 | $160.60 | 94090 |
| 2024-02-15 | 31.11 | $168.10 | 69414 |
| 2024-02-14 | 31.75 | $161.67 | 58348 |
| 2024-02-13 | 32.69 | $155.27 | 92048 |
| 2024-02-12 | 33.83 | $168.53 | 88142 |
| 2024-02-09 | 34.42 | $159.39 | 57159 |
| 2024-02-08 | 35.48 | $156.01 | 79470 |
| 2024-02-07 | 36.82 | $151.71 | 89725 |
| 2024-02-06 | 38.20 | $158.08 | 117242 |
| 2024-02-05 | 39.59 | $166.03 | 63738 |
| 2024-02-02 | 40.14 | $171.55 | 55956 |
| 2024-02-01 | 40.42 | $175.29 | 68349 |
| 2024-01-31 | 40.46 | $168.97 | 105922 |
| 2024-01-30 | 40.49 | $178.27 | 126202 |
| 2024-01-29 | 40.06 | $174.07 | 126320 |
| 2024-01-26 | 39.91 | $165.66 | 104987 |
| 2024-01-25 | 40.12 | $157.94 | 64684 |
| 2024-01-24 | 40.70 | $149.56 | 81113 |
| 2024-01-23 | 41.42 | $151.93 | 124409 |
| 2024-01-22 | 41.95 | $161.62 | 74260 |
| 2024-01-19 | 42.30 | $150.97 | 47269 |
| 2024-01-18 | 43.21 | $147.18 | 66365 |
| 2024-01-17 | 43.94 | $151.13 | 56503 |
| 2024-01-16 | 44.91 | $151.25 | 158467 |
| 2024-01-12 | 45.66 | $161.05 | 78062 |
| 2024-01-11 | 45.29 | $162.75 | 78389 |
| 2024-01-10 | 44.98 | $160.40 | 112023 |
| 2024-01-09 | 44.48 | $157.08 | 57488 |
| 2024-01-08 | 44.20 | $158.97 | 72987 |
| 2024-01-05 | 43.90 | $154.32 | 74797 |
| 2024-01-04 | 43.87 | $147.91 | 51439 |
| 2024-01-03 | 44.05 | $146.28 | 64611 |
| 2024-01-02 | 44.28 | $151.84 | 74250 |
| 2023-12-29 | 44.45 | $155.62 | 65576 |
| 2023-12-28 | 43.66 | $157.71 | 60287 |
| 2023-12-27 | 42.61 | $157.92 | 46749 |
| 2023-12-26 | 41.57 | $155.21 | 42845 |
| 2023-12-22 | 40.49 | $152.82 | 52405 |
| 2023-12-21 | 39.40 | $152.00 | 102734 |
| 2023-12-20 | 38.09 | $154.39 | 112347 |
| 2023-12-19 | 36.75 | $154.04 | 125289 |
| 2023-12-18 | 35.39 | $147.17 | 107465 |
| 2023-12-15 | 34.13 | $149.05 | 248292 |
| 2023-12-14 | 32.62 | $161.09 | 219524 |
| 2023-12-13 | 30.51 | $147.79 | 201008 |
| 2023-12-12 | 28.56 | $139.97 | 132526 |
| 2023-12-11 | 26.66 | $140.00 | 159184 |
| 2023-12-08 | 24.57 | $139.01 | 227535 |
| 2023-12-07 | 22.49 | $129.99 | 149726 |
| 2023-12-06 | 20.60 | $118.24 | 178225 |
| 2023-12-05 | 18.94 | $107.70 | 101712 |
| 2023-12-04 | 17.82 | $98.90 | 93347 |
| 2023-12-01 | 17.49 | $95.12 | 68588 |
| 2023-11-30 | 17.56 | $90.40 | 68787 |
| 2023-11-29 | 18.01 | $89.31 | 44764 |
| 2023-11-28 | 18.75 | $86.92 | 41966 |
| 2023-11-27 | 19.54 | $89.89 | 37364 |
| 2023-11-24 | 20.05 | $91.02 | 11083 |
| 2023-11-22 | 20.33 | $91.75 | 23125 |
| 2023-11-21 | 20.61 | $89.76 | 31792 |
| 2023-11-20 | 21.11 | $91.00 | 33462 |
| 2023-11-17 | 21.51 | $90.50 | 70909 |
| 2023-11-16 | 22.12 | $87.81 | 51923 |
| 2023-11-15 | 22.78 | $90.17 | 47062 |
| 2023-11-14 | 23.22 | $90.59 | 81592 |
| 2023-11-13 | 23.84 | $81.90 | 28832 |
| 2023-11-10 | 24.72 | $82.70 | 66919 |
| 2023-11-09 | 25.65 | $79.58 | 49896 |
| 2023-11-08 | 26.62 | $82.54 | 38296 |
| 2023-11-07 | 27.89 | $81.89 | 56263 |
| 2023-11-06 | 29.23 | $79.69 | 51401 |
| 2023-11-03 | 30.66 | $84.49 | 106267 |
| 2023-11-02 | 32.23 | $78.50 | 121326 |
| 2023-11-01 | 33.45 | $73.87 | 88076 |
| 2023-10-31 | 33.92 | $69.48 | 46816 |
| 2023-10-30 | 33.69 | $67.03 | 34509 |
| 2023-10-27 | 32.85 | $66.36 | 42655 |
| 2023-10-26 | 31.98 | $67.50 | 35787 |
| 2023-10-25 | 31.11 | $67.28 | 54303 |
| 2023-10-24 | 30.23 | $69.03 | 47075 |
| 2023-10-23 | 29.40 | $71.12 | 38500 |
| 2023-10-20 | 28.52 | $69.24 | 72660 |
| 2023-10-19 | 27.40 | $69.83 | 67491 |
| 2023-10-18 | 26.29 | $72.59 | 80957 |
| 2023-10-17 | 25.28 | $76.90 | 63620 |
| 2023-10-16 | 24.47 | $78.76 | 63929 |
| 2023-10-13 | 23.62 | $79.88 | 71891 |
| 2023-10-12 | 22.93 | $79.78 | 125732 |
| 2023-10-11 | 22.20 | $84.85 | 45482 |
| 2023-10-10 | 21.87 | $88.60 | 65550 |
| 2023-10-09 | 21.64 | $85.76 | 51915 |
| 2023-10-06 | 20.64 | $85.89 | 77675 |
| 2023-10-05 | 19.76 | $85.43 | 75907 |
| 2023-10-04 | 18.85 | $91.57 | 30165 |
| 2023-10-03 | 18.25 | $90.00 | 108693 |
| 2023-10-02 | 17.63 | $102.13 | 45899 |
| 2023-09-29 | 18.06 | $101.66 | 40652 |
| 2023-09-28 | 18.40 | $103.44 | 39128 |
| 2023-09-27 | 18.75 | $99.49 | 43030 |
| 2023-09-26 | 18.72 | $99.19 | 41163 |
| 2023-09-25 | 18.84 | $101.11 | 39033 |
| 2023-09-22 | 19.13 | $101.65 | 47879 |
| 2023-09-21 | 19.41 | $101.83 | 48511 |
| 2023-09-20 | 19.73 | $105.39 | 31865 |
| 2023-09-19 | 20.58 | $107.69 | 58859 |
| 2023-09-18 | 21.64 | $111.68 | 47540 |
| 2023-09-15 | 22.37 | $113.28 | 81249 |
| 2023-09-14 | 23.13 | $116.92 | 33967 |
| 2023-09-13 | 23.30 | $115.65 | 48341 |
| 2023-09-12 | 23.47 | $119.92 | 41633 |
| 2023-09-11 | 23.01 | $123.06 | 33531 |
| 2023-09-08 | 22.07 | $122.68 | 47332 |
| 2023-09-07 | 21.08 | $123.72 | 55976 |
| 2023-09-06 | 20.23 | $123.46 | 66615 |
| 2023-09-05 | 19.42 | $120.16 | 126944 |
| 2023-09-01 | 18.57 | $125.35 | 118732 |
| 2023-08-31 | 17.64 | $118.84 | 176574 |
| 2023-08-30 | 17.08 | $115.88 | 180897 |
| 2023-08-29 | 16.72 | $100.38 | 61350 |
| 2023-08-28 | 17.26 | $95.38 | 89320 |
| 2023-08-25 | 17.03 | $94.17 | 79003 |
| 2023-08-24 | 16.76 | $94.39 | 49061 |
| 2023-08-23 | 16.99 | $95.96 | 35961 |
| 2023-08-22 | 17.11 | $92.58 | 38214 |
| 2023-08-21 | 16.77 | $91.75 | 73057 |
| 2023-08-18 | 16.42 | $94.15 | 46613 |
| 2023-08-17 | 16.04 | $91.74 | 83661 |
| 2023-08-16 | 15.80 | $100.43 | 25522 |
| 2023-08-15 | 16.58 | $105.03 | 22967 |
| 2023-08-14 | 17.05 | $105.17 | 44297 |
| 2023-08-11 | 17.55 | $103.53 | 43500 |
| 2023-08-10 | 17.97 | $105.77 | 22798 |
| 2023-08-09 | 18.24 | $106.56 | 28667 |
| 2023-08-08 | 18.42 | $107.47 | 23032 |
| 2023-08-07 | 18.77 | $106.75 | 30942 |
| 2023-08-04 | 19.21 | $104.49 | 33327 |
| 2023-08-03 | 19.73 | $101.31 | 58981 |
| 2023-08-02 | 20.42 | $105.94 | 31185 |
| 2023-08-01 | 20.53 | $108.44 | 40411 |
| 2023-07-31 | 20.22 | $106.62 | 49638 |
| 2023-07-28 | 20.10 | $107.19 | 57777 |
| 2023-07-27 | 19.98 | $100.17 | 39850 |
| 2023-07-26 | 20.45 | $99.83 | 55138 |
| 2023-07-25 | 21.09 | $100.45 | 39475 |
| 2023-07-24 | 21.53 | $100.58 | 47681 |
| 2023-07-21 | 22.24 | $99.66 | 72120 |
| 2023-07-20 | 22.89 | $101.74 | 74740 |
| 2023-07-19 | 23.35 | $107.21 | 44198 |
| 2023-07-18 | 22.86 | $109.16 | 44930 |
| 2023-07-17 | 22.04 | $109.12 | 45715 |
| 2023-07-14 | 21.19 | $109.19 | 44664 |
| 2023-07-13 | 20.42 | $107.15 | 87279 |
| 2023-07-12 | 19.74 | $104.95 | 78953 |
| 2023-07-11 | 19.27 | $99.57 | 87655 |
| 2023-07-10 | 19.08 | $94.87 | 44711 |
| 2023-07-07 | 19.48 | $92.64 | 80764 |
| 2023-07-06 | 20.12 | $91.55 | 67380 |
| 2023-07-05 | 20.80 | $95.59 | 52568 |
| 2023-07-03 | 20.85 | $95.21 | 32241 |
| 2023-06-30 | 20.84 | $99.21 | 113067 |
| 2023-06-29 | 20.69 | $94.99 | 72354 |
| 2023-06-28 | 20.88 | $96.92 | 66294 |
| 2023-06-27 | 21.09 | $94.71 | 77024 |
| 2023-06-26 | 21.81 | $91.10 | 65665 |
| 2023-06-23 | 22.57 | $92.33 | 227710 |
| 2023-06-22 | 23.44 | $93.42 | 57671 |
| 2023-06-21 | 24.05 | $99.33 | 130480 |
| 2023-06-20 | 23.73 | $99.53 | 36302 |
| 2023-06-16 | 23.54 | $97.82 | 50711 |
| 2023-06-15 | 23.34 | $99.44 | 52016 |
| 2023-06-14 | 22.87 | $98.84 | 46586 |
| 2023-06-13 | 22.37 | $100.85 | 73032 |
| 2023-06-12 | 21.76 | $97.09 | 68929 |
| 2023-06-09 | 21.60 | $90.96 | 25495 |
| 2023-06-08 | 22.12 | $91.00 | 48980 |
| 2023-06-07 | 22.68 | $90.24 | 107675 |
| 2023-06-06 | 23.15 | $90.60 | 90105 |
| 2023-06-05 | 23.64 | $89.45 | 30012 |
| 2023-06-02 | 24.52 | $88.17 | 63483 |
| 2023-06-01 | 25.54 | $85.10 | 58447 |
| 2023-05-31 | 26.79 | $83.96 | 210519 |
| 2023-05-30 | 28.10 | $93.83 | 63099 |
| 2023-05-26 | 27.41 | $92.80 | 55774 |
| 2023-05-25 | 26.87 | $91.84 | 41482 |
| 2023-05-24 | 26.37 | $87.88 | 60586 |
| 2023-05-23 | 26.11 | $89.65 | 51516 |
| 2023-05-22 | 25.34 | $90.68 | 52024 |
| 2023-05-19 | 24.15 | $90.99 | 53764 |
| 2023-05-18 | 22.90 | $92.09 | 42364 |
| 2023-05-17 | 21.41 | $89.49 | 63639 |
| 2023-05-16 | 20.06 | $86.45 | 80567 |
| 2023-05-15 | 18.88 | $82.80 | 51557 |
| 2023-05-12 | 18.06 | $80.95 | 50141 |
| 2023-05-11 | 17.20 | $83.87 | 50675 |
| 2023-05-10 | 16.20 | $79.64 | 51111 |
| 2023-05-09 | 15.51 | $79.17 | 47053 |
| 2023-05-08 | 14.90 | $77.05 | 32203 |
| 2023-05-05 | 14.61 | $74.84 | 38289 |
| 2023-05-04 | 14.62 | $72.51 | 57016 |
| 2023-05-03 | 14.64 | $74.80 | 59256 |
| 2023-05-02 | 14.26 | $74.05 | 42563 |
| 2023-05-01 | 14.26 | $73.41 | 66078 |
| 2023-04-28 | 14.03 | $73.77 | 53857 |
| 2023-04-27 | 13.98 | $70.86 | 33223 |
| 2023-04-26 | 14.36 | $67.70 | 55186 |
| 2023-04-25 | 14.71 | $72.01 | 50769 |
| 2023-04-24 | 14.22 | $72.78 | 98906 |
| 2023-04-21 | 13.70 | $71.07 | 51428 |
| 2023-04-20 | 13.42 | $70.51 | 48340 |
| 2023-04-19 | 12.90 | $70.33 | 49309 |
| 2023-04-18 | 12.56 | $70.77 | 88958 |
| 2023-04-17 | 12.24 | $66.09 | 53678 |
| 2023-04-14 | 12.79 | $64.55 | 43514 |
| 2023-04-13 | 13.23 | $64.89 | 48216 |
| 2023-04-12 | 13.71 | $64.68 | 26948 |
| 2023-04-11 | 14.05 | $65.87 | 22978 |
| 2023-04-10 | 14.42 | $63.56 | 67482 |
| 2023-04-06 | 15.15 | $62.20 | 48787 |
| 2023-04-05 | 15.63 | $62.43 | 57849 |
| 2023-04-04 | 16.19 | $64.41 | 48633 |
| 2023-04-03 | 16.81 | $68.67 | 70550 |
| 2023-03-31 | 16.92 | $67.84 | 51466 |
| 2023-03-30 | 17.30 | $65.23 | 33878 |
| 2023-03-29 | 17.93 | $65.09 | 67748 |
| 2023-03-28 | 18.60 | $65.62 | 62036 |
| 2023-03-27 | 19.20 | $65.77 | 59707 |
| 2023-03-24 | 19.58 | $65.75 | 51874 |
| 2023-03-23 | 20.35 | $65.33 | 62694 |
| 2023-03-22 | 20.78 | $64.82 | 56445 |
| 2023-03-21 | 21.36 | $64.75 | 101201 |
| 2023-03-20 | 22.14 | $61.40 | 106834 |
| 2023-03-17 | 23.04 | $63.34 | 121999 |
| 2023-03-16 | 23.75 | $64.56 | 71036 |
| 2023-03-15 | 24.50 | $62.80 | 130396 |
| 2023-03-14 | 25.09 | $64.66 | 74955 |
| 2023-03-13 | 25.42 | $63.58 | 77997 |
| 2023-03-10 | 25.96 | $65.03 | 107429 |
| 2023-03-09 | 26.44 | $68.34 | 61810 |
| 2023-03-08 | 25.96 | $70.88 | 65738 |
| 2023-03-07 | 25.52 | $66.84 | 66872 |
| 2023-03-06 | 25.41 | $66.38 | 122297 |
| 2023-03-03 | 25.24 | $70.30 | 66298 |
| 2023-03-02 | 24.78 | $67.90 | 91445 |
| 2023-03-01 | 24.59 | $66.79 | 89469 |
| 2023-02-28 | 24.30 | $68.11 | 144547 |
| 2023-02-27 | 23.92 | $67.83 | 87577 |
| 2023-02-24 | 23.79 | $64.13 | 57241 |
| 2023-02-23 | 23.85 | $66.62 | 39822 |
| 2023-02-22 | 23.92 | $63.10 | 75161 |
| 2023-02-21 | 24.38 | $62.22 | 89454 |
| 2023-02-17 | 24.97 | $63.25 | 87066 |
| 2023-02-16 | 25.28 | $67.00 | 49788 |
| 2023-02-15 | 24.72 | $68.77 | 26631 |
| 2023-02-14 | 24.13 | $67.76 | 59979 |
| 2023-02-13 | 23.60 | $68.04 | 114871 |
| 2023-02-10 | 23.10 | $65.77 | 79940 |
| 2023-02-09 | 22.73 | $66.53 | 66340 |
| 2023-02-08 | 22.02 | $66.89 | 118418 |
| 2023-02-07 | 21.14 | $74.07 | 102339 |
| 2023-02-06 | 19.44 | $71.48 | 102143 |
| 2023-02-03 | 17.73 | $71.47 | 180577 |
| 2023-02-02 | 16.00 | $67.68 | 235424 |
| 2023-02-01 | 14.50 | $60.56 | 79416 |
| 2023-01-31 | 13.55 | $57.88 | 93989 |
| 2023-01-30 | 12.87 | $53.91 | 59586 |
| 2023-01-27 | 12.51 | $56.01 | 51617 |
| 2023-01-26 | 11.72 | $56.50 | 101369 |
| 2023-01-25 | 10.90 | $54.29 | 71070 |
| 2023-01-24 | 10.31 | $54.11 | 84944 |
| 2023-01-23 | 9.38 | $54.93 | 162403 |
| 2023-01-20 | 8.41 | $51.42 | 52739 |
| 2023-01-19 | 8.32 | $49.29 | 81357 |
| 2023-01-18 | 8.62 | $48.97 | 71490 |
| 2023-01-17 | 8.62 | $50.51 | 56142 |
| 2023-01-13 | 8.07 | $51.09 | 89322 |
| 2023-01-12 | 7.57 | $49.01 | 133458 |
| 2023-01-11 | 7.34 | $48.51 | 96366 |
| 2023-01-10 | 7.25 | $45.80 | 62254 |
| 2023-01-09 | 7.54 | $44.23 | 63166 |
| 2023-01-06 | 7.84 | $44.78 | 73190 |
| 2023-01-05 | 8.24 | $44.70 | 63605 |
| 2023-01-04 | 8.60 | $45.66 | 44384 |
| 2023-01-03 | 8.98 | $42.91 | 73342 |
| 2022-12-30 | 9.15 | $42.08 | 89004 |
| 2022-12-29 | 9.17 | $43.00 | 91849 |
| 2022-12-28 | 9.41 | $42.85 | 110101 |
| 2022-12-27 | 9.66 | $45.94 | 95899 |
| 2022-12-23 | 9.86 | $46.89 | 54607 |
| 2022-12-22 | 10.27 | $46.54 | 67386 |
| 2022-12-21 | 10.71 | $47.06 | 90241 |
| 2022-12-20 | 10.89 | $45.33 | 77419 |
| 2022-12-19 | 11.29 | $45.72 | 83026 |
| 2022-12-16 | 11.31 | $47.91 | 129913 |
| 2022-12-15 | 11.34 | $46.10 | 143955 |
| 2022-12-14 | 11.70 | $44.43 | 93736 |
| 2022-12-13 | 11.91 | $45.23 | 169689 |
| 2022-12-12 | 12.02 | $43.09 | 71611 |
| 2022-12-09 | 12.43 | $42.41 | 66723 |
| 2022-12-08 | 12.64 | $42.60 | 119445 |
| 2022-12-07 | 12.97 | $48.14 | 82335 |
| 2022-12-06 | 13.13 | $47.59 | 95537 |
| 2022-12-05 | 13.29 | $50.06 | 90036 |
| 2022-12-02 | 12.86 | $49.57 | 94209 |
| 2022-12-01 | 12.48 | $47.73 | 57281 |
| 2022-11-30 | 11.84 | $48.01 | 157300 |
| 2022-11-29 | 11.46 | $48.11 | 103804 |
| 2022-11-28 | 10.97 | $45.91 | 46158 |
| 2022-11-25 | 10.97 | $45.63 | 13371 |
| 2022-11-23 | 10.68 | $46.09 | 32280 |
| 2022-11-22 | 10.37 | $44.37 | 80351 |
| 2022-11-21 | 10.36 | $41.78 | 35607 |
| 2022-11-18 | 10.67 | $41.75 | 93818 |
| 2022-11-17 | 10.97 | $42.04 | 70101 |
| 2022-11-16 | 11.34 | $43.77 | 48759 |
| 2022-11-15 | 11.14 | $45.72 | 49952 |
| 2022-11-14 | 10.47 | $44.48 | 89497 |
| 2022-11-11 | 10.07 | $46.80 | 80181 |
| 2022-11-10 | 9.47 | $44.49 | 207973 |
| 2022-11-09 | 9.12 | $36.05 | 75473 |
| 2022-11-08 | 9.37 | $37.60 | 127031 |
| 2022-11-07 | 9.80 | $40.01 | 143785 |
| 2022-11-04 | 10.10 | $37.76 | 56069 |
| 2022-11-03 | 10.42 | $36.29 | 44660 |
| 2022-11-02 | 10.50 | $37.91 | 55401 |
| 2022-11-01 | 10.97 | $40.23 | 40834 |
| 2022-10-31 | 11.15 | $40.33 | 82499 |
| 2022-10-28 | 11.42 | $40.40 | 36523 |
| 2022-10-27 | 11.83 | $38.86 | 61061 |
| 2022-10-26 | 12.05 | $40.15 | 108211 |
| 2022-10-25 | 12.15 | $39.87 | 164825 |
| 2022-10-24 | 12.72 | $35.08 | 84473 |
| 2022-10-21 | 12.23 | $34.67 | 110824 |
| 2022-10-20 | 11.56 | $33.56 | 106042 |
| 2022-10-19 | 10.85 | $34.59 | 109567 |
| 2022-10-18 | 10.27 | $37.65 | 54761 |
| 2022-10-17 | 10.26 | $36.63 | 39435 |
| 2022-10-14 | 10.24 | $35.99 | 55747 |
| 2022-10-13 | 10.22 | $39.80 | 64364 |
| 2022-10-12 | 10.32 | $39.30 | 38501 |
| 2022-10-11 | 10.73 | $41.41 | 75657 |
| 2022-10-10 | 10.99 | $40.76 | 31375 |
| 2022-10-07 | 11.47 | $40.33 | 22245 |
| 2022-10-06 | 11.95 | $43.10 | 27652 |
| 2022-10-05 | 11.84 | $43.28 | 61904 |
| 2022-10-04 | 11.73 | $41.80 | 117540 |
| 2022-10-03 | 12.01 | $37.24 | 136562 |
| 2022-09-30 | 11.97 | $35.70 | 86975 |
| 2022-09-29 | 11.60 | $36.50 | 81139 |
| 2022-09-28 | 11.25 | $37.94 | 43663 |
| 2022-09-27 | 10.92 | $35.74 | 62210 |
| 2022-09-26 | 10.19 | $35.92 | 81495 |
| 2022-09-23 | 9.50 | $37.68 | 98628 |
| 2022-09-22 | 8.95 | $39.06 | 124324 |
| 2022-09-21 | 8.80 | $41.21 | 99458 |
| 2022-09-20 | 9.17 | $42.04 | 59249 |
| 2022-09-19 | 9.63 | $43.24 | 66295 |
| 2022-09-16 | 10.00 | $41.79 | 83346 |
| 2022-09-15 | 10.06 | $40.85 | 51972 |
| 2022-09-14 | 10.02 | $40.60 | 90721 |
| 2022-09-13 | 9.99 | $40.47 | 99278 |
| 2022-09-12 | 10.17 | $43.91 | 45465 |
| 2022-09-09 | 10.51 | $43.13 | 51663 |
| 2022-09-08 | 11.06 | $41.44 | 53770 |
| 2022-09-07 | 11.23 | $40.93 | 65444 |
| 2022-09-06 | 11.32 | $39.01 | 112222 |
| 2022-09-02 | 11.40 | $41.19 | 62622 |
| 2022-09-01 | 11.95 | $41.77 | 142739 |
| 2022-08-31 | 12.02 | $40.09 | 83500 |
| 2022-08-30 | 11.90 | $41.28 | 67245 |
| 2022-08-29 | 11.95 | $42.12 | 95268 |
| 2022-08-26 | 12.26 | $42.77 | 59963 |
| 2022-08-25 | 12.69 | $45.24 | 26269 |
| 2022-08-24 | 13.33 | $44.21 | 83559 |
| 2022-08-23 | 13.99 | $44.29 | 99571 |
| 2022-08-22 | 14.59 | $44.07 | 74709 |
| 2022-08-19 | 15.28 | $46.54 | 58101 |
| 2022-08-18 | 15.67 | $48.56 | 38263 |
| 2022-08-17 | 15.86 | $47.92 | 28603 |
| 2022-08-16 | 15.95 | $50.09 | 50328 |
| 2022-08-15 | 15.60 | $50.04 | 60093 |
| 2022-08-12 | 15.16 | $52.20 | 60703 |
| 2022-08-11 | 14.41 | $52.00 | 122178 |
| 2022-08-10 | 13.64 | $48.50 | 83393 |
| 2022-08-09 | 13.27 | $46.87 | 44607 |
| 2022-08-08 | 13.20 | $48.30 | 57205 |
| 2022-08-05 | 12.97 | $46.64 | 51965 |
| 2022-08-04 | 13.14 | $46.54 | 61462 |
| 2022-08-03 | 13.32 | $45.25 | 91487 |
| 2022-08-02 | 13.72 | $45.71 | 97837 |
| 2022-08-01 | 13.86 | $48.84 | 43141 |
| 2022-07-29 | 13.52 | $48.51 | 41806 |
| 2022-07-28 | 13.23 | $48.42 | 53582 |
| 2022-07-27 | 12.91 | $48.60 | 69766 |
| 2022-07-26 | 12.58 | $47.25 | 58476 |
| 2022-07-25 | 12.52 | $47.11 | 54119 |
| 2022-07-22 | 12.33 | $50.01 | 77158 |
| 2022-07-21 | 11.72 | $48.01 | 71542 |
| 2022-07-20 | 11.69 | $46.00 | 29262 |
| 2022-07-19 | 11.98 | $45.43 | 68143 |
| 2022-07-18 | 12.33 | $43.58 | 88199 |
| 2022-07-15 | 12.73 | $42.82 | 87703 |
| 2022-07-14 | 13.29 | $42.71 | 78179 |
| 2022-07-13 | 13.79 | $44.56 | 69408 |
| 2022-07-12 | 14.45 | $44.50 | 71603 |
| 2022-07-11 | 14.91 | $44.57 | 46213 |
| 2022-07-08 | 15.44 | $45.60 | 30030 |
| 2022-07-07 | 15.85 | $45.94 | 55689 |
| 2022-07-06 | 16.20 | $46.07 | 48459 |
| 2022-07-05 | 16.56 | $49.58 | 81480 |
| 2022-07-01 | 16.98 | $46.20 | 85339 |
| 2022-06-30 | 17.80 | $42.79 | 39118 |
| 2022-06-29 | 18.35 | $44.11 | 46302 |
| 2022-06-28 | 18.95 | $44.07 | 56560 |
| 2022-06-27 | 19.82 | $46.33 | 52004 |
| 2022-06-24 | 20.67 | $47.33 | 209876 |
| 2022-06-23 | 21.62 | $45.39 | 94592 |
| 2022-06-22 | 22.56 | $40.86 | 82961 |
| 2022-06-21 | 22.90 | $40.54 | 98732 |
| 2022-06-17 | 23.30 | $40.22 | 106677 |
| 2022-06-16 | 23.37 | $40.67 | 127462 |
| 2022-06-15 | 23.43 | $45.40 | 105016 |
| 2022-06-14 | 23.82 | $45.81 | 132973 |
| 2022-06-13 | 24.58 | $47.25 | 173438 |
| 2022-06-10 | 25.59 | $54.00 | 285738 |
| 2022-06-09 | 26.29 | $58.17 | 67293 |
| 2022-06-08 | 26.18 | $58.52 | 76409 |
| 2022-06-07 | 26.06 | $59.53 | 77453 |
| 2022-06-06 | 25.93 | $59.47 | 112285 |
| 2022-06-03 | 25.80 | $56.54 | 92355 |
| 2022-06-02 | 26.06 | $56.54 | 131810 |
| 2022-06-01 | 26.31 | $56.83 | 216124 |
| 2022-05-31 | 26.58 | $51.19 | 105759 |
| 2022-05-27 | 27.77 | $50.41 | 100926 |
| 2022-05-26 | 29.10 | $47.29 | 112417 |
| 2022-05-25 | 30.26 | $44.45 | 96787 |
| 2022-05-24 | 30.70 | $41.31 | 61501 |
| 2022-05-23 | 30.82 | $43.75 | 101878 |
| 2022-05-20 | 31.29 | $44.51 | 46705 |
| 2022-05-19 | 31.65 | $44.16 | 111386 |
| 2022-05-18 | 32.03 | $42.74 | 104183 |
| 2022-05-17 | 32.44 | $46.69 | 103974 |
| 2022-05-16 | 33.05 | $44.24 | 87524 |
| 2022-05-13 | 33.42 | $45.53 | 121873 |
| 2022-05-12 | 33.82 | $42.67 | 149290 |
| 2022-05-11 | 33.71 | $40.55 | 240151 |
| 2022-05-10 | 33.63 | $43.86 | 106798 |
| 2022-05-09 | 33.84 | $45.37 | 91256 |
| 2022-05-06 | 34.25 | $46.45 | 76227 |
| 2022-05-05 | 34.68 | $46.99 | 123080 |
| 2022-05-04 | 35.24 | $50.59 | 105572 |
| 2022-05-03 | 35.94 | $48.42 | 137221 |
| 2022-05-02 | 36.28 | $46.61 | 96056 |
| 2022-04-29 | 36.25 | $46.02 | 66625 |
| 2022-04-28 | 36.35 | $48.59 | 187218 |
| 2022-04-27 | 36.27 | $45.30 | 82362 |
| 2022-04-26 | 35.87 | $46.63 | 149291 |
| 2022-04-25 | 35.53 | $47.48 | 116704 |
| 2022-04-22 | 35.08 | $46.45 | 104659 |
| 2022-04-21 | 34.68 | $49.02 | 152369 |
| 2022-04-20 | 34.39 | $51.39 | 158847 |
| 2022-04-19 | 34.33 | $51.90 | 183317 |
| 2022-04-18 | 34.16 | $49.67 | 95882 |
| 2022-04-14 | 33.68 | $50.51 | 103701 |
| 2022-04-13 | 33.31 | $52.44 | 83364 |
| 2022-04-12 | 33.02 | $51.91 | 120231 |
| 2022-04-11 | 32.72 | $52.82 | 118788 |
| 2022-04-08 | 32.02 | $51.84 | 93231 |
| 2022-04-07 | 31.32 | $52.54 | 147494 |
| 2022-04-06 | 30.57 | $54.14 | 113856 |
| 2022-04-05 | 29.97 | $56.34 | 123505 |
| 2022-04-04 | 29.44 | $58.26 | 56660 |
| 2022-04-01 | 29.01 | $58.63 | 90393 |
| 2022-03-31 | 28.58 | $59.10 | 209970 |
| 2022-03-30 | 28.18 | $62.02 | 101234 |
| 2022-03-29 | 27.93 | $65.46 | 106429 |
| 2022-03-28 | 27.81 | $62.65 | 98773 |
| 2022-03-25 | 27.25 | $63.02 | 138324 |
| 2022-03-24 | 26.67 | $64.85 | 116091 |
| 2022-03-23 | 26.25 | $67.10 | 125503 |
| 2022-03-22 | 25.95 | $71.25 | 91300 |
| 2022-03-21 | 25.82 | $72.27 | 94426 |
| 2022-03-18 | 25.79 | $76.95 | 120164 |
| 2022-03-17 | 25.83 | $74.90 | 92882 |
| 2022-03-16 | 25.53 | $70.20 | 131766 |
| 2022-03-15 | 24.87 | $65.50 | 91647 |
| 2022-03-14 | 23.66 | $63.36 | 141860 |
| 2022-03-11 | 22.37 | $67.43 | 113515 |
| 2022-03-10 | 21.31 | $71.82 | 83545 |
| 2022-03-09 | 20.30 | $74.72 | 88339 |
| 2022-03-08 | 19.52 | $72.33 | 166038 |
| 2022-03-07 | 18.60 | $76.13 | 133385 |
| 2022-03-04 | 17.92 | $84.27 | 100485 |
| 2022-03-03 | 17.70 | $89.29 | 60632 |
| 2022-03-02 | 17.87 | $91.89 | 77718 |
| 2022-03-01 | 18.32 | $94.22 | 169504 |
| 2022-02-28 | 18.79 | $96.12 | 95929 |
| 2022-02-25 | 19.18 | $91.70 | 51781 |
| 2022-02-24 | 19.13 | $86.89 | 97295 |
| 2022-02-23 | 18.52 | $82.20 | 86128 |
| 2022-02-22 | 18.02 | $84.55 | 105955 |
| 2022-02-18 | 17.70 | $91.19 | 108476 |
| 2022-02-17 | 17.48 | $86.46 | 106489 |
| 2022-02-16 | 17.18 | $92.74 | 54998 |
| 2022-02-15 | 17.24 | $95.08 | 36021 |
| 2022-02-14 | 17.45 | $92.47 | 34491 |
| 2022-02-11 | 17.45 | $92.91 | 49495 |
| 2022-02-10 | 17.48 | $95.35 | 61114 |
| 2022-02-09 | 17.75 | $98.83 | 48713 |
| 2022-02-08 | 18.30 | $97.98 | 41812 |
| 2022-02-07 | 18.49 | $94.16 | 42057 |
| 2022-02-04 | 18.42 | $93.29 | 66265 |
| 2022-02-03 | 18.27 | $96.09 | 47231 |
| 2022-02-02 | 18.46 | $99.03 | 48193 |
| 2022-02-01 | 18.65 | $97.52 | 90686 |
| 2022-01-31 | 18.64 | $96.88 | 76795 |
| 2022-01-28 | 18.41 | $93.13 | 89106 |
| 2022-01-27 | 17.93 | $94.29 | 48520 |
| 2022-01-26 | 17.68 | $98.66 | 54158 |
| 2022-01-25 | 17.59 | $100.56 | 56111 |
| 2022-01-24 | 17.60 | $104.41 | 133032 |
| 2022-01-21 | 17.61 | $96.86 | 132851 |
| 2022-01-20 | 17.21 | $98.32 | 140407 |
| 2022-01-19 | 17.07 | $105.97 | 92419 |
| 2022-01-18 | 17.44 | $109.69 | 71873 |
| 2022-01-14 | 18.00 | $119.86 | 52292 |
| 2022-01-13 | 18.51 | $124.02 | 72498 |
| 2022-01-12 | 18.63 | $120.02 | 91339 |
| 2022-01-11 | 19.21 | $114.52 | 61664 |
| 2022-01-10 | 20.16 | $112.69 | 114074 |
| 2022-01-07 | 20.97 | $112.43 | 119998 |
| 2022-01-06 | 21.96 | $119.78 | 76227 |
| 2022-01-05 | 22.64 | $119.82 | 61426 |
| 2022-01-04 | 22.94 | $121.79 | 52528 |
| 2022-01-03 | 23.33 | $121.10 | 97823 |
| 2021-12-31 | 23.74 | $127.29 | 117942 |
| 2021-12-30 | 23.50 | $126.93 | 46464 |
| 2021-12-29 | 23.04 | $128.36 | 64766 |
| 2021-12-28 | 22.55 | $130.87 | 68682 |
| 2021-12-27 | 21.68 | $128.96 | 77195 |
| 2021-12-23 | 20.94 | $125.49 | 73051 |
| 2021-12-22 | 20.18 | $127.92 | 90592 |
| 2021-12-21 | 19.47 | $119.09 | 46777 |
| 2021-12-20 | 19.19 | $112.78 | 63923 |
| 2021-12-17 | 19.27 | $114.75 | 91822 |
| 2021-12-16 | 19.16 | $114.87 | 41914 |
| 2021-12-15 | 18.63 | $119.97 | 47234 |
| 2021-12-14 | 18.08 | $117.50 | 97341 |
| 2021-12-13 | 17.45 | $120.43 | 105722 |
| 2021-12-10 | 16.14 | $131.87 | 113689 |
| 2021-12-09 | 14.28 | $122.96 | 373487 |
| 2021-12-08 | 12.44 | $107.55 | 159568 |
| 2021-12-07 | 11.73 | $104.82 | 132141 |
| 2021-12-06 | 11.47 | $102.66 | 126849 |
| 2021-12-03 | 11.43 | $97.46 | 68127 |
| 2021-12-02 | 11.57 | $100.15 | 111134 |
| 2021-12-01 | 11.20 | $99.38 | 116801 |
| 2021-11-30 | 10.82 | $95.51 | 132057 |
| 2021-11-29 | 11.19 | $93.42 | 87545 |
| 2021-11-26 | 11.57 | $90.60 | 39284 |
| 2021-11-24 | 11.77 | $93.00 | 77686 |
| 2021-11-23 | 12.00 | $93.69 | 70095 |
| 2021-11-22 | 12.44 | $90.98 | 36010 |
| 2021-11-19 | 12.47 | $91.59 | 39035 |
| 2021-11-18 | 12.22 | $93.99 | 102533 |
| 2021-11-17 | 11.87 | $93.80 | 82552 |
| 2021-11-16 | 12.05 | $91.10 | 48324 |
| 2021-11-15 | 12.66 | $88.01 | 50667 |
| 2021-11-12 | 12.74 | $88.40 | 41644 |
| 2021-11-11 | 13.11 | $87.86 | 51418 |
| 2021-11-10 | 13.47 | $85.86 | 46826 |
| 2021-11-09 | 13.75 | $89.18 | 56529 |
| 2021-11-08 | 14.38 | $87.58 | 83851 |
| 2021-11-05 | 15.01 | $89.10 | 44915 |
| 2021-11-04 | 15.57 | $86.19 | 43607 |
| 2021-11-03 | 16.03 | $87.75 | 64207 |
| 2021-11-02 | 16.52 | $84.90 | 57370 |
| 2021-11-01 | 16.68 | $87.32 | 93441 |
| 2021-10-29 | 16.96 | $84.26 | 62382 |
| 2021-10-28 | 16.64 | $84.97 | 57955 |
| 2021-10-27 | 16.45 | $85.03 | 52090 |
| 2021-10-26 | 16.26 | $86.37 | 62872 |
| 2021-10-25 | 16.24 | $89.67 | 43692 |
| 2021-10-22 | 16.46 | $89.12 | 49311 |
| 2021-10-21 | 16.68 | $91.58 | 39413 |
| 2021-10-20 | 17.11 | $90.96 | 41072 |
| 2021-10-19 | 17.56 | $87.74 | 51438 |
| 2021-10-18 | 17.78 | $90.43 | 43680 |
| 2021-10-15 | 17.99 | $85.95 | 74246 |
| 2021-10-14 | 18.31 | $87.99 | 55092 |
| 2021-10-13 | 18.26 | $85.56 | 49333 |
| 2021-10-12 | 17.91 | $82.50 | 61321 |
| 2021-10-11 | 17.11 | $81.63 | 50544 |
| 2021-10-08 | 16.26 | $82.37 | 78433 |
| 2021-10-07 | 15.40 | $83.60 | 111479 |
| 2021-10-06 | 14.59 | $82.95 | 290563 |
| 2021-10-05 | 13.74 | $95.98 | 51791 |
| 2021-10-04 | 14.15 | $94.60 | 40297 |
| 2021-10-01 | 14.36 | $95.44 | 52035 |
| 2021-09-30 | 14.59 | $96.39 | 68964 |
| 2021-09-29 | 15.05 | $98.82 | 54386 |
| 2021-09-28 | 15.62 | $98.74 | 54406 |
| 2021-09-27 | 16.38 | $102.71 | 41747 |
| 2021-09-24 | 17.05 | $100.33 | 47279 |
| 2021-09-23 | 17.71 | $102.11 | 46325 |
| 2021-09-22 | 18.56 | $98.58 | 55020 |
| 2021-09-21 | 19.40 | $95.04 | 45486 |
| 2021-09-20 | 20.11 | $97.35 | 61722 |
| 2021-09-17 | 20.99 | $100.39 | 84056 |
| 2021-09-16 | 21.99 | $101.99 | 65495 |
| 2021-09-15 | 22.63 | $103.16 | 49804 |
| 2021-09-14 | 23.42 | $100.89 | 52544 |
| 2021-09-13 | 24.18 | $104.27 | 85713 |
| 2021-09-10 | 24.97 | $103.26 | 84739 |
| 2021-09-09 | 25.75 | $100.31 | 207672 |
| 2021-09-08 | 26.91 | $93.83 | 214801 |
| 2021-09-07 | 28.27 | $102.96 | 87491 |
| 2021-09-03 | 29.00 | $101.46 | 120589 |
| 2021-09-02 | 29.76 | $104.19 | 73119 |
| 2021-09-01 | 29.79 | $108.48 | 94531 |
| 2021-08-31 | 29.62 | $108.71 | 214433 |
| 2021-08-30 | 29.44 | $106.22 | 83740 |
| 2021-08-27 | 29.61 | $104.85 | 104655 |
| 2021-08-26 | 29.82 | $101.06 | 27529 |
| 2021-08-25 | 30.22 | $102.75 | 54989 |
| 2021-08-24 | 30.42 | $102.37 | 96615 |
| 2021-08-23 | 30.63 | $98.99 | 73578 |
| 2021-08-20 | 31.02 | $100.81 | 53974 |
| 2021-08-19 | 31.46 | $97.00 | 62741 |
| 2021-08-18 | 32.16 | $96.29 | 36458 |
| 2021-08-17 | 32.63 | $96.49 | 112648 |
| 2021-08-16 | 33.13 | $101.73 | 86688 |
| 2021-08-13 | 33.33 | $100.70 | 61727 |
| 2021-08-12 | 33.33 | $105.23 | 29686 |
| 2021-08-11 | 32.85 | $107.03 | 87673 |
| 2021-08-10 | 32.37 | $103.48 | 138878 |
| 2021-08-09 | 31.85 | $104.49 | 43125 |
| 2021-08-06 | 31.40 | $106.61 | 33849 |
| 2021-08-05 | 30.80 | $106.43 | 66415 |
| 2021-08-04 | 30.17 | $101.32 | 65686 |
| 2021-08-03 | 29.60 | $106.71 | 65911 |
| 2021-08-02 | 28.90 | $105.52 | 74722 |
| 2021-07-30 | 27.93 | $104.39 | 93593 |
| 2021-07-29 | 26.93 | $105.68 | 188296 |
| 2021-07-28 | 25.91 | $93.35 | 39408 |
| 2021-07-27 | 25.19 | $93.22 | 33191 |
| 2021-07-26 | 24.46 | $94.05 | 51466 |
| 2021-07-23 | 23.55 | $94.73 | 41648 |
| 2021-07-22 | 22.63 | $91.14 | 55216 |
| 2021-07-21 | 21.71 | $92.72 | 75519 |
| 2021-07-20 | 20.71 | $90.73 | 137774 |
| 2021-07-19 | 19.80 | $83.50 | 114482 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected