Is HireQuest, Inc. (HQI) a Buy, Sell, or Hold?
Enter your email address below for free access to our HireQuest, Inc. (HQI) research center and poll results.
NASDAQ : HQI
HireQuest, Inc.
$12.56 USD
-$0.07 (-0.55%)
- Volume
- 2.65K
- Average Volume
- 17.39K
- Market Capitalization
- $175.09M
- P/E Ratio
- 26.95
- Dividend Yield
- 1.91%
- Price Target
- $15.00
- Year High
- $14.54
- Year Low
- $7.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.69
2026-07-16
Close Price
$13.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.29
Average
15.16
Maximum
26.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.69 | $13.00 | — |
| 2026-07-15 | 12.68 | $12.56 | 3118 |
| 2026-07-14 | 12.71 | $12.63 | 6124 |
| 2026-07-13 | 12.78 | $12.95 | 6849 |
| 2026-07-10 | 12.84 | $12.41 | 5200 |
| 2026-07-09 | 12.91 | $12.31 | 1900 |
| 2026-07-08 | 12.92 | $12.29 | 3600 |
| 2026-07-07 | 12.95 | $12.15 | 18623 |
| 2026-07-06 | 12.99 | $12.16 | 12400 |
| 2026-07-02 | 13.00 | $12.77 | 12210 |
| 2026-07-01 | 12.99 | $13.43 | 21400 |
| 2026-06-30 | 12.96 | $12.56 | 18600 |
| 2026-06-29 | 12.99 | $13.30 | 17200 |
| 2026-06-26 | 12.99 | $13.44 | 129800 |
| 2026-06-25 | 12.97 | $12.52 | 6966 |
| 2026-06-24 | 12.98 | $12.68 | 10312 |
| 2026-06-23 | 12.98 | $12.54 | 5936 |
| 2026-06-22 | 12.96 | $12.39 | 15787 |
| 2026-06-18 | 12.96 | $12.60 | 29427 |
| 2026-06-17 | 12.93 | $13.02 | 13343 |
| 2026-06-16 | 12.88 | $12.83 | 14731 |
| 2026-06-15 | 12.87 | $13.31 | 10525 |
| 2026-06-12 | 12.82 | $13.97 | 22300 |
| 2026-06-11 | 12.78 | $14.18 | 21800 |
| 2026-06-10 | 12.70 | $13.66 | 18551 |
| 2026-06-09 | 12.58 | $12.56 | 7100 |
| 2026-06-08 | 12.54 | $12.87 | 8400 |
| 2026-06-05 | 12.49 | $13.08 | 10700 |
| 2026-06-04 | 12.45 | $12.25 | 9600 |
| 2026-06-03 | 12.43 | $12.62 | 22937 |
| 2026-06-02 | 12.39 | $12.86 | 14200 |
| 2026-06-01 | 12.32 | $13.18 | 4508 |
| 2026-05-29 | 12.22 | $13.15 | 31700 |
| 2026-05-28 | 12.14 | $13.05 | 5414 |
| 2026-05-27 | 12.07 | $12.86 | 10400 |
| 2026-05-26 | 12.00 | $12.69 | 14733 |
| 2026-05-22 | 11.92 | $12.05 | 6200 |
| 2026-05-21 | 11.87 | $12.37 | 9400 |
| 2026-05-20 | 11.78 | $12.01 | 13100 |
| 2026-05-19 | 11.70 | $12.10 | 12700 |
| 2026-05-18 | 11.60 | $12.52 | 11539 |
| 2026-05-15 | 11.50 | $12.39 | 16000 |
| 2026-05-14 | 11.41 | $13.19 | 19825 |
| 2026-05-13 | 11.26 | $12.47 | 18200 |
| 2026-05-12 | 11.15 | $11.39 | 28000 |
| 2026-05-11 | 11.09 | $11.66 | 6209 |
| 2026-05-08 | 11.02 | $11.94 | 12800 |
| 2026-05-07 | 10.94 | $12.22 | 20500 |
| 2026-05-06 | 10.86 | $11.90 | 37445 |
| 2026-05-05 | 10.81 | $11.74 | 19100 |
| 2026-05-04 | 10.74 | $11.53 | 46900 |
| 2026-05-01 | 10.69 | $11.15 | 30129 |
| 2026-04-30 | 10.64 | $11.57 | 12732 |
| 2026-04-29 | 10.58 | $11.70 | 20900 |
| 2026-04-28 | 10.49 | $11.34 | 16937 |
| 2026-04-27 | 10.41 | $11.21 | 37400 |
| 2026-04-24 | 10.35 | $11.06 | 12648 |
| 2026-04-23 | 10.30 | $10.48 | 10026 |
| 2026-04-22 | 10.28 | $10.47 | 14600 |
| 2026-04-21 | 10.27 | $10.04 | 26714 |
| 2026-04-20 | 10.29 | $10.63 | 11000 |
| 2026-04-17 | 10.25 | $10.44 | 19400 |
| 2026-04-16 | 10.24 | $10.18 | 22300 |
| 2026-04-15 | 10.23 | $10.25 | 19805 |
| 2026-04-14 | 10.25 | $10.38 | 29943 |
| 2026-04-13 | 10.27 | $10.23 | 10807 |
| 2026-04-10 | 10.31 | $10.28 | 13100 |
| 2026-04-09 | 10.33 | $10.70 | 17700 |
| 2026-04-08 | 10.32 | $10.86 | 19316 |
| 2026-04-07 | 10.30 | $10.30 | 17500 |
| 2026-04-06 | 10.35 | $10.50 | 45300 |
| 2026-04-02 | 10.37 | $10.23 | 25900 |
| 2026-04-01 | 10.40 | $10.23 | 17200 |
| 2026-03-31 | 10.45 | $9.98 | 16337 |
| 2026-03-30 | 10.53 | $9.79 | 16500 |
| 2026-03-27 | 10.64 | $9.94 | 9802 |
| 2026-03-26 | 10.72 | $10.03 | 24501 |
| 2026-03-25 | 10.83 | $10.21 | 10507 |
| 2026-03-24 | 10.93 | $10.10 | 15200 |
| 2026-03-23 | 11.02 | $10.48 | 25600 |
| 2026-03-20 | 11.07 | $9.83 | 50749 |
| 2026-03-19 | 11.16 | $10.27 | 15403 |
| 2026-03-18 | 11.20 | $10.05 | 15330 |
| 2026-03-17 | 11.24 | $10.69 | 11141 |
| 2026-03-16 | 11.24 | $10.79 | 15800 |
| 2026-03-13 | 11.24 | $10.86 | 17800 |
| 2026-03-12 | 11.23 | $10.84 | 9848 |
| 2026-03-11 | 11.21 | $10.44 | 10741 |
| 2026-03-10 | 11.23 | $10.50 | 14000 |
| 2026-03-09 | 11.25 | $11.20 | 9607 |
| 2026-03-06 | 11.23 | $11.01 | 13400 |
| 2026-03-05 | 11.24 | $10.74 | 14400 |
| 2026-03-04 | 11.26 | $11.26 | 13847 |
| 2026-03-03 | 11.29 | $11.58 | 15927 |
| 2026-03-02 | 11.28 | $11.91 | 17600 |
| 2026-02-27 | 11.24 | $11.66 | 21732 |
| 2026-02-26 | 11.23 | $12.20 | 11100 |
| 2026-02-25 | 11.17 | $12.24 | 11000 |
| 2026-02-24 | 11.11 | $11.90 | 14960 |
| 2026-02-23 | 11.07 | $11.49 | 23900 |
| 2026-02-20 | 11.06 | $11.58 | 10700 |
| 2026-02-19 | 11.05 | $11.01 | 9932 |
| 2026-02-18 | 11.07 | $10.83 | 17600 |
| 2026-02-17 | 11.07 | $10.74 | 17707 |
| 2026-02-13 | 11.08 | $10.87 | 6900 |
| 2026-02-12 | 11.09 | $10.67 | 20704 |
| 2026-02-11 | 11.09 | $10.42 | 17500 |
| 2026-02-10 | 11.10 | $10.73 | 17812 |
| 2026-02-09 | 11.11 | $10.86 | 10000 |
| 2026-02-06 | 11.11 | $10.95 | 65700 |
| 2026-02-05 | 11.10 | $11.06 | 33209 |
| 2026-02-04 | 11.08 | $11.21 | 44045 |
| 2026-02-03 | 11.06 | $11.97 | 16046 |
| 2026-02-02 | 11.00 | $11.22 | 72015 |
| 2026-01-30 | 10.98 | $11.23 | 14643 |
| 2026-01-29 | 10.94 | $11.45 | 15300 |
| 2026-01-28 | 10.88 | $10.96 | 20800 |
| 2026-01-27 | 10.85 | $11.13 | 12400 |
| 2026-01-26 | 10.81 | $10.96 | 16140 |
| 2026-01-23 | 10.78 | $11.30 | 5300 |
| 2026-01-22 | 10.68 | $11.35 | 9339 |
| 2026-01-21 | 10.58 | $11.43 | 29300 |
| 2026-01-20 | 10.43 | $10.96 | 26300 |
| 2026-01-16 | 10.32 | $10.95 | 38449 |
| 2026-01-15 | 10.16 | $10.96 | 28100 |
| 2026-01-14 | 9.99 | $10.66 | 17135 |
| 2026-01-13 | 9.85 | $10.62 | 42800 |
| 2026-01-12 | 9.71 | $10.99 | 42629 |
| 2026-01-09 | 9.57 | $10.83 | 34042 |
| 2026-01-08 | 9.41 | $10.78 | 70200 |
| 2026-01-07 | 9.28 | $10.70 | 45305 |
| 2026-01-06 | 9.16 | $10.74 | 36900 |
| 2026-01-05 | 9.01 | $10.84 | 43112 |
| 2026-01-02 | 8.89 | $10.70 | 36225 |
| 2025-12-31 | 8.78 | $10.51 | 54000 |
| 2025-12-30 | 8.65 | $10.30 | 61300 |
| 2025-12-29 | 8.57 | $10.30 | 26807 |
| 2025-12-26 | 8.49 | $10.41 | 45823 |
| 2025-12-24 | 8.40 | $10.20 | 69100 |
| 2025-12-23 | 8.32 | $9.41 | 38400 |
| 2025-12-22 | 8.30 | $9.32 | 56655 |
| 2025-12-19 | 8.29 | $8.40 | 39700 |
| 2025-12-18 | 8.30 | $8.70 | 112421 |
| 2025-12-17 | 8.32 | $7.73 | 41214 |
| 2025-12-16 | 8.39 | $7.70 | 24000 |
| 2025-12-15 | 8.46 | $7.77 | 61827 |
| 2025-12-12 | 8.52 | $7.90 | 28909 |
| 2025-12-11 | 8.60 | $8.11 | 35200 |
| 2025-12-10 | 8.68 | $7.59 | 239400 |
| 2025-12-09 | 8.80 | $8.23 | 25924 |
| 2025-12-08 | 8.88 | $8.26 | 51945 |
| 2025-12-05 | 8.95 | $7.90 | 21505 |
| 2025-12-04 | 8.98 | $8.32 | 10400 |
| 2025-12-03 | 8.99 | $8.49 | 32118 |
| 2025-12-02 | 8.99 | $8.05 | 22300 |
| 2025-12-01 | 8.99 | $8.55 | 30137 |
| 2025-11-28 | 8.99 | $8.69 | 82914 |
| 2025-11-26 | 8.98 | $8.65 | 8410 |
| 2025-11-25 | 8.97 | $8.62 | 5235 |
| 2025-11-24 | 8.96 | $8.96 | 11700 |
| 2025-11-21 | 8.93 | $9.14 | 15306 |
| 2025-11-20 | 8.90 | $8.71 | 9500 |
| 2025-11-19 | 8.89 | $8.96 | 6831 |
| 2025-11-18 | 8.88 | $9.17 | 7613 |
| 2025-11-17 | 8.85 | $9.15 | 11808 |
| 2025-11-14 | 8.81 | $9.01 | 2000 |
| 2025-11-13 | 8.78 | $9.49 | 13043 |
| 2025-11-12 | 8.73 | $9.75 | 6800 |
| 2025-11-11 | 8.68 | $9.82 | 11604 |
| 2025-11-10 | 8.62 | $9.93 | 9938 |
| 2025-11-07 | 8.56 | $9.67 | 11534 |
| 2025-11-06 | 8.49 | $8.37 | 10700 |
| 2025-11-05 | 8.51 | $8.65 | 6806 |
| 2025-11-04 | 8.52 | $8.36 | 11307 |
| 2025-11-03 | 8.56 | $8.15 | 26606 |
| 2025-10-31 | 8.62 | $8.53 | 4400 |
| 2025-10-30 | 8.66 | $8.56 | 13602 |
| 2025-10-29 | 8.70 | $8.45 | 13047 |
| 2025-10-28 | 8.75 | $8.35 | 16100 |
| 2025-10-27 | 8.82 | $8.28 | 15900 |
| 2025-10-24 | 8.88 | $8.59 | 3739 |
| 2025-10-23 | 8.94 | $8.56 | 49304 |
| 2025-10-22 | 9.01 | $8.80 | 26700 |
| 2025-10-21 | 9.06 | $8.50 | 4000 |
| 2025-10-20 | 9.12 | $8.42 | 4424 |
| 2025-10-17 | 9.19 | $8.38 | 10100 |
| 2025-10-16 | 9.27 | $8.50 | 7140 |
| 2025-10-15 | 9.34 | $8.69 | 2300 |
| 2025-10-14 | 9.39 | $8.59 | 2538 |
| 2025-10-13 | 9.45 | $8.77 | 22400 |
| 2025-10-10 | 9.51 | $8.32 | 15341 |
| 2025-10-09 | 9.59 | $8.75 | 30411 |
| 2025-10-08 | 9.67 | $8.90 | 8924 |
| 2025-10-07 | 9.70 | $9.16 | 8800 |
| 2025-10-06 | 9.73 | $9.35 | 6700 |
| 2025-10-03 | 9.76 | $9.34 | 3626 |
| 2025-10-02 | 9.80 | $9.22 | 8949 |
| 2025-10-01 | 9.83 | $9.57 | 4300 |
| 2025-09-30 | 9.83 | $9.62 | 9730 |
| 2025-09-29 | 9.84 | $9.58 | 6511 |
| 2025-09-26 | 9.85 | $9.84 | 7129 |
| 2025-09-25 | 9.84 | $9.90 | 9600 |
| 2025-09-24 | 9.82 | $9.79 | 18600 |
| 2025-09-23 | 9.81 | $9.78 | 6538 |
| 2025-09-22 | 9.80 | $9.79 | 8901 |
| 2025-09-19 | 9.80 | $9.85 | 20644 |
| 2025-09-18 | 9.77 | $10.06 | 7559 |
| 2025-09-17 | 9.75 | $9.71 | 8200 |
| 2025-09-16 | 9.72 | $9.78 | 6000 |
| 2025-09-15 | 9.69 | $9.88 | 4134 |
| 2025-09-12 | 9.68 | $10.00 | 7800 |
| 2025-09-11 | 9.64 | $10.30 | 7100 |
| 2025-09-10 | 9.61 | $9.44 | 12900 |
| 2025-09-09 | 9.64 | $9.82 | 5300 |
| 2025-09-08 | 9.64 | $9.91 | 5347 |
| 2025-09-05 | 9.63 | $10.07 | 6900 |
| 2025-09-04 | 9.61 | $9.91 | 5700 |
| 2025-09-03 | 9.60 | $9.66 | 11637 |
| 2025-09-02 | 9.62 | $9.80 | 6900 |
| 2025-08-29 | 9.63 | $9.76 | 3440 |
| 2025-08-28 | 9.63 | $9.57 | 5900 |
| 2025-08-27 | 9.66 | $9.57 | 3215 |
| 2025-08-26 | 9.68 | $9.51 | 6948 |
| 2025-08-25 | 9.71 | $9.52 | 3248 |
| 2025-08-22 | 9.75 | $9.80 | 12329 |
| 2025-08-21 | 9.77 | $9.41 | 7800 |
| 2025-08-20 | 9.82 | $9.51 | 7515 |
| 2025-08-19 | 9.87 | $9.12 | 4800 |
| 2025-08-18 | 9.94 | $9.24 | 6400 |
| 2025-08-15 | 9.98 | $9.66 | 4500 |
| 2025-08-14 | 9.98 | $9.22 | 15800 |
| 2025-08-13 | 10.01 | $9.68 | 8700 |
| 2025-08-12 | 10.00 | $9.98 | 8103 |
| 2025-08-11 | 9.98 | $9.88 | 9719 |
| 2025-08-08 | 9.98 | $9.65 | 4000 |
| 2025-08-07 | 10.00 | $9.75 | 5300 |
| 2025-08-06 | 10.03 | $9.77 | 8100 |
| 2025-08-05 | 10.06 | $9.94 | 5923 |
| 2025-08-04 | 10.08 | $9.99 | 6200 |
| 2025-08-01 | 10.09 | $9.78 | 8100 |
| 2025-07-31 | 10.12 | $10.23 | 67122 |
| 2025-07-30 | 10.11 | $10.01 | 12306 |
| 2025-07-29 | 10.12 | $10.08 | 4546 |
| 2025-07-28 | 10.11 | $10.28 | 20119 |
| 2025-07-25 | 10.11 | $10.22 | 3700 |
| 2025-07-24 | 10.10 | $10.35 | 11000 |
| 2025-07-23 | 10.07 | $10.53 | 4300 |
| 2025-07-22 | 10.05 | $10.50 | 26209 |
| 2025-07-21 | 10.03 | $10.03 | 8500 |
| 2025-07-18 | 10.03 | $9.81 | 22944 |
| 2025-07-17 | 10.05 | $9.70 | 10928 |
| 2025-07-16 | 10.06 | $9.61 | 20721 |
| 2025-07-15 | 10.07 | $9.40 | 32500 |
| 2025-07-14 | 10.10 | $10.01 | 2725 |
| 2025-07-11 | 10.11 | $10.03 | 6206 |
| 2025-07-10 | 10.11 | $10.27 | 6800 |
| 2025-07-09 | 10.09 | $10.40 | 8000 |
| 2025-07-08 | 10.08 | $10.34 | 4700 |
| 2025-07-07 | 10.07 | $10.20 | 9823 |
| 2025-07-03 | 10.05 | $10.37 | 4231 |
| 2025-07-02 | 10.03 | $10.12 | 6100 |
| 2025-07-01 | 10.04 | $10.07 | 20443 |
| 2025-06-30 | 10.03 | $10.01 | 44800 |
| 2025-06-27 | 10.03 | $10.20 | 104002 |
| 2025-06-26 | 10.02 | $10.02 | 4923 |
| 2025-06-25 | 9.99 | $9.78 | 12525 |
| 2025-06-24 | 9.99 | $10.10 | 14804 |
| 2025-06-23 | 9.95 | $10.12 | 3600 |
| 2025-06-20 | 9.91 | $10.06 | 13400 |
| 2025-06-18 | 9.88 | $10.09 | 6900 |
| 2025-06-17 | 9.85 | $9.90 | 6100 |
| 2025-06-16 | 9.83 | $10.00 | 4400 |
| 2025-06-13 | 9.82 | $9.90 | 10300 |
| 2025-06-12 | 9.82 | $10.15 | 7141 |
| 2025-06-11 | 9.78 | $10.00 | 5700 |
| 2025-06-10 | 9.74 | $10.03 | 11800 |
| 2025-06-09 | 9.75 | $10.14 | 4400 |
| 2025-06-06 | 9.74 | $10.04 | 6800 |
| 2025-06-05 | 9.75 | $9.83 | 6225 |
| 2025-06-04 | 9.76 | $10.09 | 8600 |
| 2025-06-03 | 9.77 | $10.23 | 6500 |
| 2025-06-02 | 9.77 | $9.82 | 8000 |
| 2025-05-30 | 9.79 | $10.01 | 3400 |
| 2025-05-29 | 9.80 | $10.18 | 21200 |
| 2025-05-28 | 9.80 | $9.39 | 14300 |
| 2025-05-27 | 9.84 | $9.77 | 22149 |
| 2025-05-23 | 9.85 | $9.25 | 12726 |
| 2025-05-22 | 9.91 | $9.26 | 13924 |
| 2025-05-21 | 9.97 | $9.49 | 5900 |
| 2025-05-20 | 10.03 | $9.49 | 8500 |
| 2025-05-19 | 10.08 | $9.51 | 8100 |
| 2025-05-16 | 10.12 | $9.74 | 36412 |
| 2025-05-15 | 10.18 | $10.00 | 13731 |
| 2025-05-14 | 10.22 | $9.30 | 8600 |
| 2025-05-13 | 10.29 | $9.20 | 67343 |
| 2025-05-12 | 10.37 | $10.19 | 10400 |
| 2025-05-09 | 10.38 | $9.94 | 50800 |
| 2025-05-08 | 10.41 | $10.21 | 11201 |
| 2025-05-07 | 10.44 | $10.09 | 10900 |
| 2025-05-06 | 10.47 | $10.36 | 6217 |
| 2025-05-05 | 10.49 | $10.19 | 7500 |
| 2025-05-02 | 10.56 | $10.26 | 9215 |
| 2025-05-01 | 10.64 | $10.14 | 10000 |
| 2025-04-30 | 10.75 | $10.28 | 16405 |
| 2025-04-29 | 10.84 | $10.09 | 28900 |
| 2025-04-28 | 10.93 | $10.08 | 17300 |
| 2025-04-25 | 11.04 | $10.40 | 15100 |
| 2025-04-24 | 11.19 | $10.49 | 17600 |
| 2025-04-23 | 11.32 | $10.58 | 12700 |
| 2025-04-22 | 11.45 | $10.47 | 15000 |
| 2025-04-21 | 11.60 | $10.47 | 22517 |
| 2025-04-17 | 11.74 | $10.83 | 10000 |
| 2025-04-16 | 11.86 | $10.85 | 14223 |
| 2025-04-15 | 11.98 | $10.68 | 22728 |
| 2025-04-14 | 12.11 | $10.72 | 13400 |
| 2025-04-11 | 12.24 | $10.48 | 4547 |
| 2025-04-10 | 12.39 | $10.47 | 13346 |
| 2025-04-09 | 12.51 | $10.88 | 16200 |
| 2025-04-08 | 12.63 | $10.59 | 14610 |
| 2025-04-07 | 12.74 | $10.81 | 28000 |
| 2025-04-04 | 12.88 | $11.57 | 24400 |
| 2025-04-03 | 13.00 | $11.84 | 25800 |
| 2025-04-02 | 13.10 | $12.37 | 15325 |
| 2025-04-01 | 13.21 | $12.08 | 17333 |
| 2025-03-31 | 13.31 | $11.90 | 23900 |
| 2025-03-28 | 13.45 | $12.22 | 17000 |
| 2025-03-27 | 13.60 | $13.44 | 13812 |
| 2025-03-26 | 13.67 | $13.18 | 6500 |
| 2025-03-25 | 13.76 | $13.21 | 6800 |
| 2025-03-24 | 13.85 | $13.40 | 9829 |
| 2025-03-21 | 13.95 | $13.20 | 34942 |
| 2025-03-20 | 14.02 | $13.21 | 5800 |
| 2025-03-19 | 14.07 | $13.35 | 62800 |
| 2025-03-18 | 14.13 | $13.21 | 14700 |
| 2025-03-17 | 14.23 | $13.48 | 14902 |
| 2025-03-14 | 14.26 | $13.35 | 31431 |
| 2025-03-13 | 14.27 | $12.87 | 14200 |
| 2025-03-12 | 14.28 | $13.27 | 9621 |
| 2025-03-11 | 14.26 | $12.90 | 20900 |
| 2025-03-10 | 14.26 | $13.48 | 16000 |
| 2025-03-07 | 14.23 | $13.97 | 8947 |
| 2025-03-06 | 14.19 | $14.00 | 7600 |
| 2025-03-05 | 14.16 | $14.50 | 16300 |
| 2025-03-04 | 14.09 | $14.10 | 29822 |
| 2025-03-03 | 14.03 | $14.68 | 14545 |
| 2025-02-28 | 13.94 | $15.16 | 13433 |
| 2025-02-27 | 13.85 | $14.96 | 9548 |
| 2025-02-26 | 13.77 | $14.90 | 15410 |
| 2025-02-25 | 13.69 | $15.03 | 23300 |
| 2025-02-24 | 13.60 | $15.38 | 22800 |
| 2025-02-21 | 13.47 | $14.67 | 17348 |
| 2025-02-20 | 13.41 | $14.17 | 14500 |
| 2025-02-19 | 13.37 | $14.58 | 24244 |
| 2025-02-18 | 13.30 | $15.13 | 39300 |
| 2025-02-14 | 13.17 | $14.19 | 45542 |
| 2025-02-13 | 13.10 | $13.40 | 41900 |
| 2025-02-12 | 13.08 | $13.20 | 8541 |
| 2025-02-11 | 13.09 | $12.82 | 13549 |
| 2025-02-10 | 13.10 | $12.95 | 4215 |
| 2025-02-07 | 13.09 | $12.81 | 5201 |
| 2025-02-06 | 13.11 | $13.22 | 6600 |
| 2025-02-05 | 13.10 | $13.37 | 14900 |
| 2025-02-04 | 13.09 | $13.00 | 4948 |
| 2025-02-03 | 13.13 | $12.91 | 15618 |
| 2025-01-31 | 13.19 | $13.00 | 8200 |
| 2025-01-30 | 13.25 | $13.35 | 10017 |
| 2025-01-29 | 13.24 | $13.34 | 12000 |
| 2025-01-28 | 13.25 | $13.33 | 12100 |
| 2025-01-27 | 13.32 | $13.24 | 10300 |
| 2025-01-24 | 13.35 | $12.76 | 11136 |
| 2025-01-23 | 13.40 | $13.35 | 11200 |
| 2025-01-22 | 13.45 | $13.50 | 14103 |
| 2025-01-21 | 13.48 | $13.09 | 11438 |
| 2025-01-17 | 13.52 | $12.65 | 5824 |
| 2025-01-16 | 13.61 | $12.61 | 8218 |
| 2025-01-15 | 13.72 | $13.18 | 8600 |
| 2025-01-14 | 13.79 | $13.34 | 3916 |
| 2025-01-13 | 13.86 | $13.03 | 9715 |
| 2025-01-10 | 13.96 | $12.70 | 11047 |
| 2025-01-08 | 14.07 | $13.16 | 8124 |
| 2025-01-07 | 14.14 | $12.99 | 11100 |
| 2025-01-06 | 14.24 | $13.31 | 9530 |
| 2025-01-03 | 14.30 | $13.83 | 4600 |
| 2025-01-02 | 14.32 | $13.98 | 11300 |
| 2024-12-31 | 14.38 | $14.16 | 23200 |
| 2024-12-30 | 14.46 | $13.15 | 16900 |
| 2024-12-27 | 14.56 | $13.72 | 15700 |
| 2024-12-26 | 14.65 | $14.57 | 2806 |
| 2024-12-24 | 14.70 | $13.90 | 4645 |
| 2024-12-23 | 14.78 | $13.86 | 15126 |
| 2024-12-20 | 14.85 | $14.31 | 25400 |
| 2024-12-19 | 14.89 | $14.01 | 5908 |
| 2024-12-18 | 14.91 | $13.88 | 17644 |
| 2024-12-17 | 14.95 | $14.55 | 24212 |
| 2024-12-16 | 14.95 | $14.73 | 4628 |
| 2024-12-13 | 14.93 | $14.65 | 2600 |
| 2024-12-12 | 14.91 | $14.72 | 5125 |
| 2024-12-11 | 14.91 | $14.96 | 32816 |
| 2024-12-10 | 14.87 | $14.93 | 45800 |
| 2024-12-09 | 14.86 | $14.66 | 19300 |
| 2024-12-06 | 14.84 | $14.86 | 6235 |
| 2024-12-05 | 14.79 | $14.58 | 18300 |
| 2024-12-04 | 14.80 | $14.20 | 56000 |
| 2024-12-03 | 14.76 | $15.21 | 11800 |
| 2024-12-02 | 14.65 | $15.70 | 39100 |
| 2024-11-29 | 14.54 | $15.21 | 16438 |
| 2024-11-27 | 14.44 | $15.49 | 7312 |
| 2024-11-26 | 14.35 | $15.64 | 16517 |
| 2024-11-25 | 14.27 | $15.52 | 30912 |
| 2024-11-22 | 14.19 | $15.27 | 16635 |
| 2024-11-21 | 14.11 | $14.99 | 19127 |
| 2024-11-20 | 14.05 | $14.48 | 9318 |
| 2024-11-19 | 14.01 | $14.67 | 86600 |
| 2024-11-18 | 13.97 | $14.54 | 15811 |
| 2024-11-15 | 13.95 | $14.30 | 11408 |
| 2024-11-14 | 13.94 | $14.36 | 12538 |
| 2024-11-13 | 13.94 | $14.57 | 9800 |
| 2024-11-12 | 13.92 | $14.29 | 19100 |
| 2024-11-11 | 13.91 | $14.72 | 19130 |
| 2024-11-08 | 13.88 | $14.22 | 15712 |
| 2024-11-07 | 13.87 | $13.87 | 16126 |
| 2024-11-06 | 13.84 | $14.66 | 23500 |
| 2024-11-05 | 13.77 | $13.48 | 17000 |
| 2024-11-04 | 13.74 | $13.10 | 4342 |
| 2024-11-01 | 13.73 | $13.35 | 5900 |
| 2024-10-31 | 13.74 | $13.31 | 8200 |
| 2024-10-30 | 13.73 | $13.61 | 18220 |
| 2024-10-29 | 13.72 | $14.03 | 4000 |
| 2024-10-28 | 13.72 | $14.07 | 7435 |
| 2024-10-25 | 13.73 | $13.62 | 13500 |
| 2024-10-24 | 13.78 | $13.78 | 3400 |
| 2024-10-23 | 13.81 | $13.72 | 5500 |
| 2024-10-22 | 13.85 | $13.83 | 11600 |
| 2024-10-21 | 13.88 | $14.01 | 7000 |
| 2024-10-18 | 13.90 | $14.28 | 6800 |
| 2024-10-17 | 13.91 | $14.23 | 22300 |
| 2024-10-16 | 13.93 | $14.18 | 13000 |
| 2024-10-15 | 13.93 | $14.19 | 11935 |
| 2024-10-14 | 13.93 | $14.12 | 17300 |
| 2024-10-11 | 13.93 | $13.94 | 15636 |
| 2024-10-10 | 13.97 | $13.27 | 8200 |
| 2024-10-09 | 14.03 | $13.27 | 21501 |
| 2024-10-08 | 14.04 | $12.84 | 11600 |
| 2024-10-07 | 14.11 | $12.96 | 10500 |
| 2024-10-04 | 14.17 | $13.46 | 8200 |
| 2024-10-03 | 14.21 | $13.13 | 9241 |
| 2024-10-02 | 14.26 | $13.53 | 3614 |
| 2024-10-01 | 14.28 | $14.00 | 5040 |
| 2024-09-30 | 14.28 | $14.16 | 9100 |
| 2024-09-27 | 14.29 | $14.63 | 12712 |
| 2024-09-26 | 14.28 | $14.53 | 7403 |
| 2024-09-25 | 14.24 | $14.52 | 7200 |
| 2024-09-24 | 14.19 | $14.39 | 8600 |
| 2024-09-23 | 14.12 | $14.33 | 10600 |
| 2024-09-20 | 14.07 | $14.53 | 30600 |
| 2024-09-19 | 13.99 | $14.66 | 9443 |
| 2024-09-18 | 13.90 | $14.17 | 10300 |
| 2024-09-17 | 13.85 | $14.08 | 21900 |
| 2024-09-16 | 13.83 | $14.18 | 13618 |
| 2024-09-13 | 13.79 | $14.69 | 6127 |
| 2024-09-12 | 13.74 | $14.48 | 4100 |
| 2024-09-11 | 13.69 | $13.61 | 8400 |
| 2024-09-10 | 13.69 | $14.19 | 8900 |
| 2024-09-09 | 13.64 | $14.04 | 7601 |
| 2024-09-06 | 13.62 | $14.32 | 20800 |
| 2024-09-05 | 13.52 | $14.08 | 5529 |
| 2024-09-04 | 13.39 | $14.05 | 14239 |
| 2024-09-03 | 13.29 | $14.02 | 25800 |
| 2024-08-30 | 13.17 | $14.24 | 8116 |
| 2024-08-29 | 13.06 | $14.42 | 8700 |
| 2024-08-28 | 13.00 | $13.81 | 19200 |
| 2024-08-27 | 12.98 | $13.60 | 15200 |
| 2024-08-26 | 12.98 | $12.93 | 55309 |
| 2024-08-23 | 12.98 | $13.31 | 28500 |
| 2024-08-22 | 13.00 | $12.95 | 18500 |
| 2024-08-21 | 13.05 | $12.86 | 8434 |
| 2024-08-20 | 13.06 | $13.23 | 19811 |
| 2024-08-19 | 13.06 | $13.56 | 53743 |
| 2024-08-16 | 13.04 | $13.36 | 22932 |
| 2024-08-15 | 13.04 | $13.82 | 12000 |
| 2024-08-14 | 13.03 | $13.41 | 12811 |
| 2024-08-13 | 13.02 | $13.50 | 33200 |
| 2024-08-12 | 13.04 | $13.21 | 11000 |
| 2024-08-09 | 13.07 | $13.63 | 28847 |
| 2024-08-08 | 13.09 | $12.34 | 5812 |
| 2024-08-07 | 13.14 | $11.64 | 9300 |
| 2024-08-06 | 13.19 | $11.91 | 13100 |
| 2024-08-05 | 13.20 | $11.67 | 26300 |
| 2024-08-02 | 13.22 | $12.09 | 11636 |
| 2024-08-01 | 13.21 | $13.17 | 8034 |
| 2024-07-31 | 13.15 | $13.45 | 11941 |
| 2024-07-30 | 13.10 | $13.59 | 5818 |
| 2024-07-29 | 13.02 | $12.88 | 5900 |
| 2024-07-26 | 12.99 | $13.68 | 8200 |
| 2024-07-25 | 12.92 | $13.99 | 21000 |
| 2024-07-24 | 12.84 | $13.13 | 8135 |
| 2024-07-23 | 12.79 | $13.26 | 11724 |
| 2024-07-22 | 12.74 | $13.15 | 7400 |
| 2024-07-19 | 12.69 | $13.32 | 4700 |
| 2024-07-18 | 12.64 | $13.53 | 4400 |
| 2024-07-17 | 12.57 | $13.28 | 9935 |
| 2024-07-16 | 12.54 | $13.92 | 16913 |
| 2024-07-15 | 12.46 | $13.74 | 12225 |
| 2024-07-12 | 12.41 | $14.10 | 20503 |
| 2024-07-11 | 12.34 | $13.30 | 21728 |
| 2024-07-10 | 12.32 | $12.67 | 6900 |
| 2024-07-09 | 12.31 | $12.06 | 11723 |
| 2024-07-08 | 12.35 | $12.02 | 9647 |
| 2024-07-05 | 12.40 | $12.02 | 10624 |
| 2024-07-03 | 12.44 | $11.99 | 6212 |
| 2024-07-02 | 12.49 | $12.30 | 6200 |
| 2024-07-01 | 12.51 | $12.03 | 12717 |
| 2024-06-28 | 12.56 | $12.35 | 86800 |
| 2024-06-27 | 12.59 | $12.30 | 16500 |
| 2024-06-26 | 12.61 | $12.30 | 9800 |
| 2024-06-25 | 12.65 | $12.12 | 8600 |
| 2024-06-24 | 12.68 | $12.25 | 7700 |
| 2024-06-21 | 12.71 | $12.21 | 15115 |
| 2024-06-20 | 12.76 | $12.25 | 9600 |
| 2024-06-18 | 12.80 | $12.10 | 28013 |
| 2024-06-17 | 12.87 | $12.70 | 3800 |
| 2024-06-14 | 12.90 | $12.47 | 10149 |
| 2024-06-13 | 12.91 | $12.66 | 2944 |
| 2024-06-12 | 12.90 | $12.70 | 7433 |
| 2024-06-11 | 12.88 | $12.86 | 12900 |
| 2024-06-10 | 12.83 | $12.54 | 10123 |
| 2024-06-07 | 12.80 | $12.81 | 4400 |
| 2024-06-06 | 12.80 | $13.00 | 4900 |
| 2024-06-05 | 12.80 | $12.88 | 5900 |
| 2024-06-04 | 12.80 | $12.99 | 14900 |
| 2024-06-03 | 12.79 | $12.71 | 20837 |
| 2024-05-31 | 12.78 | $13.03 | 9416 |
| 2024-05-30 | 12.76 | $12.94 | 10600 |
| 2024-05-29 | 12.75 | $12.66 | 14815 |
| 2024-05-28 | 12.76 | $13.09 | 15420 |
| 2024-05-24 | 12.75 | $12.80 | 26511 |
| 2024-05-23 | 12.74 | $12.74 | 8786 |
| 2024-05-22 | 12.70 | $13.35 | 10109 |
| 2024-05-21 | 12.65 | $13.06 | 5737 |
| 2024-05-20 | 12.62 | $13.40 | 9937 |
| 2024-05-17 | 12.56 | $13.25 | 22200 |
| 2024-05-16 | 12.51 | $12.71 | 7600 |
| 2024-05-15 | 12.48 | $12.43 | 13104 |
| 2024-05-14 | 12.46 | $12.30 | 21700 |
| 2024-05-13 | 12.48 | $11.86 | 20502 |
| 2024-05-10 | 12.52 | $11.90 | 51100 |
| 2024-05-09 | 12.57 | $12.92 | 13000 |
| 2024-05-08 | 12.57 | $12.95 | 34328 |
| 2024-05-07 | 12.57 | $12.84 | 49400 |
| 2024-05-06 | 12.60 | $12.85 | 42300 |
| 2024-05-03 | 12.62 | $12.48 | 5633 |
| 2024-05-02 | 12.66 | $12.59 | 18800 |
| 2024-05-01 | 12.69 | $12.88 | 16314 |
| 2024-04-30 | 12.69 | $12.82 | 6846 |
| 2024-04-29 | 12.70 | $12.81 | 6616 |
| 2024-04-26 | 12.71 | $12.65 | 7311 |
| 2024-04-25 | 12.72 | $12.02 | 11411 |
| 2024-04-24 | 12.78 | $12.35 | 4700 |
| 2024-04-23 | 12.79 | $12.35 | 4405 |
| 2024-04-22 | 12.78 | $12.20 | 7000 |
| 2024-04-19 | 12.78 | $12.35 | 4100 |
| 2024-04-18 | 12.79 | $12.04 | 7600 |
| 2024-04-17 | 12.81 | $12.11 | 5800 |
| 2024-04-16 | 12.81 | $12.60 | 4039 |
| 2024-04-15 | 12.79 | $12.74 | 5909 |
| 2024-04-12 | 12.78 | $12.92 | 5134 |
| 2024-04-11 | 12.74 | $12.93 | 6000 |
| 2024-04-10 | 12.71 | $12.95 | 11800 |
| 2024-04-09 | 12.68 | $13.32 | 2700 |
| 2024-04-08 | 12.63 | $13.34 | 6426 |
| 2024-04-05 | 12.57 | $13.15 | 8412 |
| 2024-04-04 | 12.53 | $13.20 | 5500 |
| 2024-04-03 | 12.50 | $12.95 | 10343 |
| 2024-04-02 | 12.49 | $12.98 | 18300 |
| 2024-04-01 | 12.50 | $13.00 | 11149 |
| 2024-03-28 | 12.51 | $12.95 | 16224 |
| 2024-03-27 | 12.53 | $13.07 | 24500 |
| 2024-03-26 | 12.54 | $12.66 | 24424 |
| 2024-03-25 | 12.59 | $12.05 | 39918 |
| 2024-03-22 | 12.65 | $12.36 | 18638 |
| 2024-03-21 | 12.70 | $12.51 | 21068 |
| 2024-03-20 | 12.74 | $12.36 | 6500 |
| 2024-03-19 | 12.78 | $12.08 | 9600 |
| 2024-03-18 | 12.84 | $12.26 | 8100 |
| 2024-03-15 | 12.87 | $12.51 | 15828 |
| 2024-03-14 | 12.90 | $12.10 | 10500 |
| 2024-03-13 | 12.95 | $12.41 | 9136 |
| 2024-03-12 | 12.97 | $12.37 | 4800 |
| 2024-03-11 | 13.01 | $12.35 | 12500 |
| 2024-03-08 | 13.03 | $12.10 | 14200 |
| 2024-03-07 | 13.07 | $12.40 | 22000 |
| 2024-03-06 | 13.10 | $12.53 | 15637 |
| 2024-03-05 | 13.14 | $12.80 | 13214 |
| 2024-03-04 | 13.13 | $13.14 | 11611 |
| 2024-03-01 | 13.13 | $13.15 | 7122 |
| 2024-02-29 | 13.12 | $13.40 | 9321 |
| 2024-02-28 | 13.12 | $13.25 | 7900 |
| 2024-02-27 | 13.14 | $13.58 | 5400 |
| 2024-02-26 | 13.11 | $13.34 | 4707 |
| 2024-02-23 | 13.13 | $13.40 | 20225 |
| 2024-02-22 | 13.17 | $13.30 | 11800 |
| 2024-02-21 | 13.21 | $13.17 | 8425 |
| 2024-02-20 | 13.27 | $13.23 | 43000 |
| 2024-02-16 | 13.34 | $12.93 | 17800 |
| 2024-02-15 | 13.37 | $13.14 | 9515 |
| 2024-02-14 | 13.38 | $13.00 | 12523 |
| 2024-02-13 | 13.41 | $12.76 | 16000 |
| 2024-02-12 | 13.46 | $13.14 | 44529 |
| 2024-02-09 | 13.48 | $12.83 | 6200 |
| 2024-02-08 | 13.53 | $12.81 | 13400 |
| 2024-02-07 | 13.59 | $13.01 | 5907 |
| 2024-02-06 | 13.67 | $13.36 | 7736 |
| 2024-02-05 | 13.73 | $12.71 | 12600 |
| 2024-02-02 | 13.81 | $12.99 | 22427 |
| 2024-02-01 | 13.88 | $13.12 | 11300 |
| 2024-01-31 | 13.95 | $13.30 | 12900 |
| 2024-01-30 | 14.03 | $13.66 | 14000 |
| 2024-01-29 | 14.12 | $12.90 | 28600 |
| 2024-01-26 | 14.27 | $13.92 | 5300 |
| 2024-01-25 | 14.37 | $14.12 | 5200 |
| 2024-01-24 | 14.52 | $14.18 | 5407 |
| 2024-01-23 | 14.63 | $14.33 | 8700 |
| 2024-01-22 | 14.71 | $14.49 | 13541 |
| 2024-01-19 | 14.79 | $13.55 | 13839 |
| 2024-01-18 | 14.91 | $13.49 | 12800 |
| 2024-01-17 | 15.02 | $13.56 | 9947 |
| 2024-01-16 | 15.14 | $13.71 | 6207 |
| 2024-01-12 | 15.28 | $13.55 | 7304 |
| 2024-01-11 | 15.42 | $13.79 | 13000 |
| 2024-01-10 | 15.46 | $14.12 | 15037 |
| 2024-01-09 | 15.52 | $14.60 | 21229 |
| 2024-01-08 | 15.60 | $14.48 | 27836 |
| 2024-01-05 | 15.69 | $14.33 | 21439 |
| 2024-01-04 | 15.78 | $14.46 | 16239 |
| 2024-01-03 | 15.83 | $14.53 | 12900 |
| 2024-01-02 | 15.86 | $14.89 | 33229 |
| 2023-12-29 | 15.85 | $15.35 | 6800 |
| 2023-12-28 | 15.83 | $15.96 | 8811 |
| 2023-12-27 | 15.77 | $15.92 | 20945 |
| 2023-12-26 | 15.69 | $17.02 | 18100 |
| 2023-12-22 | 15.60 | $16.48 | 13107 |
| 2023-12-21 | 15.51 | $15.86 | 19107 |
| 2023-12-20 | 15.44 | $16.09 | 39435 |
| 2023-12-19 | 15.35 | $16.10 | 29908 |
| 2023-12-18 | 15.29 | $15.66 | 10901 |
| 2023-12-15 | 15.24 | $15.90 | 35230 |
| 2023-12-14 | 15.14 | $16.52 | 30100 |
| 2023-12-13 | 15.02 | $16.34 | 141112 |
| 2023-12-12 | 14.91 | $14.62 | 33300 |
| 2023-12-11 | 14.82 | $15.31 | 32905 |
| 2023-12-08 | 14.72 | $16.12 | 15408 |
| 2023-12-07 | 14.56 | $16.27 | 22245 |
| 2023-12-06 | 14.54 | $16.12 | 17627 |
| 2023-12-05 | 14.55 | $15.53 | 24805 |
| 2023-12-04 | 14.56 | $15.05 | 7600 |
| 2023-12-01 | 14.61 | $14.83 | 11145 |
| 2023-11-30 | 14.66 | $14.81 | 5425 |
| 2023-11-29 | 14.67 | $14.90 | 18400 |
| 2023-11-28 | 14.69 | $14.32 | 17600 |
| 2023-11-27 | 14.73 | $15.25 | 11417 |
| 2023-11-24 | 14.71 | $14.63 | 3500 |
| 2023-11-22 | 14.73 | $14.42 | 6842 |
| 2023-11-21 | 14.77 | $14.23 | 8137 |
| 2023-11-20 | 14.83 | $15.03 | 9300 |
| 2023-11-17 | 14.84 | $14.68 | 28038 |
| 2023-11-16 | 14.86 | $13.91 | 15000 |
| 2023-11-15 | 14.94 | $14.06 | 14800 |
| 2023-11-14 | 15.03 | $14.06 | 50012 |
| 2023-11-13 | 15.14 | $12.81 | 30300 |
| 2023-11-10 | 15.29 | $13.33 | 20305 |
| 2023-11-09 | 15.38 | $12.99 | 100100 |
| 2023-11-08 | 15.50 | $15.87 | 22506 |
| 2023-11-07 | 15.49 | $16.19 | 41232 |
| 2023-11-06 | 15.48 | $15.73 | 13800 |
| 2023-11-03 | 15.47 | $16.16 | 25500 |
| 2023-11-02 | 15.45 | $15.78 | 30401 |
| 2023-11-01 | 15.42 | $15.11 | 4247 |
| 2023-10-31 | 15.42 | $15.24 | 17438 |
| 2023-10-30 | 15.41 | $15.09 | 8026 |
| 2023-10-27 | 15.41 | $14.91 | 6616 |
| 2023-10-26 | 15.43 | $15.06 | 14900 |
| 2023-10-25 | 15.44 | $15.25 | 12300 |
| 2023-10-24 | 15.45 | $15.38 | 20700 |
| 2023-10-23 | 15.45 | $15.18 | 10400 |
| 2023-10-20 | 15.48 | $15.14 | 7247 |
| 2023-10-19 | 15.50 | $15.43 | 6948 |
| 2023-10-18 | 15.49 | $15.85 | 12432 |
| 2023-10-17 | 15.49 | $16.28 | 20743 |
| 2023-10-16 | 15.49 | $15.91 | 25200 |
| 2023-10-13 | 15.51 | $15.00 | 13900 |
| 2023-10-12 | 15.60 | $15.42 | 8400 |
| 2023-10-11 | 15.69 | $15.77 | 10700 |
| 2023-10-10 | 15.74 | $15.86 | 13616 |
| 2023-10-09 | 15.82 | $15.62 | 8105 |
| 2023-10-06 | 15.89 | $15.69 | 12800 |
| 2023-10-05 | 15.97 | $15.24 | 22700 |
| 2023-10-04 | 16.10 | $15.13 | 23800 |
| 2023-10-03 | 16.25 | $14.91 | 13615 |
| 2023-10-02 | 16.41 | $15.08 | 8945 |
| 2023-09-29 | 16.60 | $15.43 | 14939 |
| 2023-09-28 | 16.78 | $15.32 | 9500 |
| 2023-09-27 | 16.99 | $15.30 | 15842 |
| 2023-09-26 | 17.21 | $15.36 | 12107 |
| 2023-09-25 | 17.42 | $15.81 | 14800 |
| 2023-09-22 | 17.57 | $15.52 | 21900 |
| 2023-09-21 | 17.72 | $15.35 | 21422 |
| 2023-09-20 | 17.90 | $15.72 | 55700 |
| 2023-09-19 | 18.03 | $16.33 | 27830 |
| 2023-09-18 | 18.15 | $16.27 | 45610 |
| 2023-09-15 | 18.30 | $16.81 | 40500 |
| 2023-09-14 | 18.37 | $17.24 | 25200 |
| 2023-09-13 | 18.39 | $16.80 | 15918 |
| 2023-09-12 | 18.49 | $17.43 | 42234 |
| 2023-09-11 | 18.60 | $17.06 | 39312 |
| 2023-09-08 | 18.66 | $17.32 | 18019 |
| 2023-09-07 | 19.02 | $17.75 | 28743 |
| 2023-09-06 | 19.37 | $18.14 | 11430 |
| 2023-09-05 | 19.72 | $18.24 | 48000 |
| 2023-09-01 | 20.02 | $18.87 | 16842 |
| 2023-08-31 | 20.29 | $19.02 | 14714 |
| 2023-08-30 | 20.57 | $19.50 | 17500 |
| 2023-08-29 | 20.84 | $19.62 | 16500 |
| 2023-08-28 | 21.10 | $19.56 | 14700 |
| 2023-08-25 | 21.38 | $18.79 | 7724 |
| 2023-08-24 | 21.70 | $18.48 | 9700 |
| 2023-08-23 | 22.01 | $19.03 | 15402 |
| 2023-08-22 | 22.28 | $18.24 | 14343 |
| 2023-08-21 | 22.63 | $18.80 | 22100 |
| 2023-08-18 | 22.97 | $19.22 | 24837 |
| 2023-08-17 | 23.29 | $18.34 | 39200 |
| 2023-08-16 | 23.67 | $17.57 | 67100 |
| 2023-08-15 | 24.10 | $18.83 | 43100 |
| 2023-08-14 | 24.45 | $19.55 | 102541 |
| 2023-08-11 | 24.73 | $18.42 | 178423 |
| 2023-08-10 | 25.05 | $24.43 | 27963 |
| 2023-08-09 | 25.09 | $24.83 | 20421 |
| 2023-08-08 | 25.11 | $25.07 | 12100 |
| 2023-08-07 | 25.14 | $24.25 | 29005 |
| 2023-08-04 | 25.21 | $24.17 | 11400 |
| 2023-08-03 | 25.29 | $24.71 | 18826 |
| 2023-08-02 | 25.32 | $24.86 | 6224 |
| 2023-08-01 | 25.35 | $24.92 | 9600 |
| 2023-07-31 | 25.36 | $25.01 | 15700 |
| 2023-07-28 | 25.42 | $25.19 | 7400 |
| 2023-07-27 | 25.42 | $24.68 | 9800 |
| 2023-07-26 | 25.48 | $24.52 | 12317 |
| 2023-07-25 | 25.55 | $25.13 | 7500 |
| 2023-07-24 | 25.59 | $25.70 | 12623 |
| 2023-07-21 | 25.61 | $25.69 | 19700 |
| 2023-07-20 | 25.72 | $25.86 | 11503 |
| 2023-07-19 | 25.82 | $26.20 | 14600 |
| 2023-07-18 | 25.92 | $25.78 | 15033 |
| 2023-07-17 | 25.98 | $25.16 | 19700 |
| 2023-07-14 | 26.09 | $24.83 | 18437 |
| 2023-07-13 | 26.19 | $25.17 | 17382 |
| 2023-07-12 | 26.31 | $25.35 | 13500 |
| 2023-07-11 | 26.40 | $25.59 | 15823 |
| 2023-07-10 | 26.54 | $25.67 | 25000 |
| 2023-07-07 | 26.63 | $25.87 | 29341 |
| 2023-07-06 | 26.66 | $25.29 | 33100 |
| 2023-07-05 | 26.68 | $25.31 | 28043 |
| 2023-07-03 | 26.62 | $25.29 | 22300 |
| 2023-06-30 | 26.57 | $26.03 | 57905 |
| 2023-06-29 | 26.42 | $25.29 | 28210 |
| 2023-06-28 | 26.32 | $25.82 | 35009 |
| 2023-06-27 | 26.21 | $25.88 | 54312 |
| 2023-06-26 | 26.14 | $25.98 | 35919 |
| 2023-06-23 | 26.04 | $26.07 | 676900 |
| 2023-06-22 | 25.94 | $27.94 | 46113 |
| 2023-06-21 | 25.79 | $27.92 | 60838 |
| 2023-06-20 | 25.63 | $28.24 | 58200 |
| 2023-06-16 | 25.44 | $26.84 | 57001 |
| 2023-06-15 | 25.35 | $27.32 | 26500 |
| 2023-06-14 | 25.22 | $27.00 | 30837 |
| 2023-06-13 | 25.05 | $27.57 | 36800 |
| 2023-06-12 | 24.88 | $27.04 | 39336 |
| 2023-06-09 | 24.64 | $28.50 | 88319 |
| 2023-06-08 | 24.33 | $27.42 | 71215 |
| 2023-06-07 | 23.95 | $26.54 | 66234 |
| 2023-06-06 | 23.61 | $25.66 | 28328 |
| 2023-06-05 | 23.31 | $24.13 | 13935 |
| 2023-06-02 | 23.13 | $24.20 | 27300 |
| 2023-06-01 | 22.91 | $23.02 | 20800 |
| 2023-05-31 | 22.77 | $23.24 | 19003 |
| 2023-05-30 | 22.60 | $23.60 | 24253 |
| 2023-05-26 | 22.45 | $24.52 | 21615 |
| 2023-05-25 | 22.27 | $23.97 | 16130 |
| 2023-05-24 | 22.07 | $24.18 | 46537 |
| 2023-05-23 | 21.84 | $24.82 | 40421 |
| 2023-05-22 | 21.56 | $24.75 | 30400 |
| 2023-05-19 | 21.34 | $24.46 | 31121 |
| 2023-05-18 | 21.18 | $24.99 | 53610 |
| 2023-05-17 | 21.01 | $24.73 | 49140 |
| 2023-05-16 | 20.87 | $23.61 | 42000 |
| 2023-05-15 | 20.78 | $24.20 | 82536 |
| 2023-05-12 | 20.68 | $22.21 | 59100 |
| 2023-05-11 | 20.69 | $22.31 | 84200 |
| 2023-05-10 | 20.70 | $19.83 | 32400 |
| 2023-05-09 | 20.81 | $19.69 | 16913 |
| 2023-05-08 | 20.91 | $19.71 | 15513 |
| 2023-05-05 | 20.95 | $20.58 | 8420 |
| 2023-05-04 | 20.97 | $19.71 | 5000 |
| 2023-05-03 | 21.05 | $20.25 | 6307 |
| 2023-05-02 | 21.12 | $19.90 | 9000 |
| 2023-05-01 | 21.20 | $20.60 | 21000 |
| 2023-04-28 | 21.25 | $20.90 | 10646 |
| 2023-04-27 | 21.28 | $20.00 | 10400 |
| 2023-04-26 | 21.29 | $19.60 | 12225 |
| 2023-04-25 | 21.34 | $19.20 | 20500 |
| 2023-04-24 | 21.41 | $20.39 | 7800 |
| 2023-04-21 | 21.43 | $21.27 | 10711 |
| 2023-04-20 | 21.41 | $21.57 | 10100 |
| 2023-04-19 | 21.38 | $21.82 | 6901 |
| 2023-04-18 | 21.39 | $21.81 | 13516 |
| 2023-04-17 | 21.42 | $22.34 | 16200 |
| 2023-04-14 | 21.40 | $22.41 | 19225 |
| 2023-04-13 | 21.42 | $22.49 | 8929 |
| 2023-04-12 | 21.38 | $22.05 | 19949 |
| 2023-04-11 | 21.45 | $21.50 | 33400 |
| 2023-04-10 | 21.56 | $20.56 | 25319 |
| 2023-04-06 | 21.74 | $21.06 | 8716 |
| 2023-04-05 | 21.93 | $21.31 | 11200 |
| 2023-04-04 | 22.06 | $21.66 | 12900 |
| 2023-04-03 | 22.12 | $21.46 | 19100 |
| 2023-03-31 | 22.17 | $21.57 | 22932 |
| 2023-03-30 | 22.24 | $21.49 | 28700 |
| 2023-03-29 | 22.31 | $20.22 | 10529 |
| 2023-03-28 | 22.43 | $20.57 | 7600 |
| 2023-03-27 | 22.54 | $20.61 | 6649 |
| 2023-03-24 | 22.65 | $20.74 | 18600 |
| 2023-03-23 | 22.72 | $20.90 | 15416 |
| 2023-03-22 | 22.82 | $21.10 | 6100 |
| 2023-03-21 | 22.87 | $22.00 | 17500 |
| 2023-03-20 | 22.84 | $22.29 | 11722 |
| 2023-03-17 | 22.83 | $21.98 | 31528 |
| 2023-03-16 | 22.81 | $22.90 | 20657 |
| 2023-03-15 | 22.76 | $21.60 | 22629 |
| 2023-03-14 | 22.77 | $23.55 | 14722 |
| 2023-03-13 | 22.73 | $23.60 | 16500 |
| 2023-03-10 | 22.68 | $24.25 | 50503 |
| 2023-03-09 | 22.60 | $24.78 | 83700 |
| 2023-03-08 | 22.46 | $23.89 | 46000 |
| 2023-03-07 | 22.41 | $22.95 | 8400 |
| 2023-03-06 | 22.37 | $22.50 | 5405 |
| 2023-03-03 | 22.35 | $22.89 | 13217 |
| 2023-03-02 | 22.30 | $22.84 | 4200 |
| 2023-03-01 | 22.23 | $22.73 | 5600 |
| 2023-02-28 | 22.17 | $22.78 | 7138 |
| 2023-02-27 | 22.09 | $22.79 | 5700 |
| 2023-02-24 | 22.02 | $22.07 | 9309 |
| 2023-02-23 | 21.88 | $22.90 | 8927 |
| 2023-02-22 | 21.70 | $22.01 | 7445 |
| 2023-02-21 | 21.59 | $21.45 | 16143 |
| 2023-02-17 | 21.53 | $22.10 | 5000 |
| 2023-02-16 | 21.44 | $21.70 | 16100 |
| 2023-02-15 | 21.32 | $21.78 | 14200 |
| 2023-02-14 | 21.23 | $21.88 | 8412 |
| 2023-02-13 | 21.13 | $22.72 | 6900 |
| 2023-02-10 | 20.98 | $22.61 | 5220 |
| 2023-02-09 | 20.80 | $22.57 | 7912 |
| 2023-02-08 | 20.61 | $22.00 | 16340 |
| 2023-02-07 | 20.41 | $22.86 | 16409 |
| 2023-02-06 | 20.14 | $22.23 | 11400 |
| 2023-02-03 | 19.89 | $22.03 | 7949 |
| 2023-02-02 | 19.65 | $21.90 | 12601 |
| 2023-02-01 | 19.40 | $21.41 | 8940 |
| 2023-01-31 | 19.14 | $21.52 | 24723 |
| 2023-01-30 | 18.85 | $21.20 | 11800 |
| 2023-01-27 | 18.55 | $21.45 | 32600 |
| 2023-01-26 | 18.25 | $19.37 | 24100 |
| 2023-01-25 | 18.10 | $19.30 | 12936 |
| 2023-01-24 | 17.99 | $19.70 | 16328 |
| 2023-01-23 | 17.86 | $20.24 | 7100 |
| 2023-01-20 | 17.82 | $20.29 | 13300 |
| 2023-01-19 | 17.77 | $19.34 | 9732 |
| 2023-01-18 | 17.76 | $19.97 | 5029 |
| 2023-01-17 | 17.69 | $19.79 | 7000 |
| 2023-01-13 | 17.61 | $19.90 | 19900 |
| 2023-01-12 | 17.50 | $18.98 | 6520 |
| 2023-01-11 | 17.41 | $18.68 | 25211 |
| 2023-01-10 | 17.36 | $17.95 | 22232 |
| 2023-01-09 | 17.34 | $17.63 | 4800 |
| 2023-01-06 | 17.32 | $17.20 | 2423 |
| 2023-01-05 | 17.33 | $17.17 | 4800 |
| 2023-01-04 | 17.34 | $16.97 | 15700 |
| 2023-01-03 | 17.37 | $16.10 | 11902 |
| 2022-12-30 | 17.45 | $15.81 | 47500 |
| 2022-12-29 | 17.55 | $15.09 | 54523 |
| 2022-12-28 | 17.67 | $15.57 | 15000 |
| 2022-12-27 | 17.72 | $16.40 | 36620 |
| 2022-12-23 | 17.76 | $16.96 | 34746 |
| 2022-12-22 | 17.77 | $17.25 | 25100 |
| 2022-12-21 | 17.79 | $19.32 | 10100 |
| 2022-12-20 | 17.73 | $19.29 | 7821 |
| 2022-12-19 | 17.66 | $19.12 | 2412 |
| 2022-12-16 | 17.54 | $18.58 | 8023 |
| 2022-12-15 | 17.35 | $18.17 | 5624 |
| 2022-12-14 | 17.18 | $17.72 | 9904 |
| 2022-12-13 | 17.04 | $17.31 | 7400 |
| 2022-12-12 | 16.92 | $17.49 | 13900 |
| 2022-12-09 | 16.80 | $17.59 | 4600 |
| 2022-12-08 | 16.67 | $17.27 | 6416 |
| 2022-12-07 | 16.55 | $17.36 | 23427 |
| 2022-12-06 | 16.43 | $17.48 | 5300 |
| 2022-12-05 | 16.30 | $17.55 | 13210 |
| 2022-12-02 | 16.16 | $17.75 | 11500 |
| 2022-12-01 | 16.06 | $17.75 | 8500 |
| 2022-11-30 | 15.95 | $17.50 | 4600 |
| 2022-11-29 | 15.83 | $16.48 | 5527 |
| 2022-11-28 | 15.78 | $17.25 | 5700 |
| 2022-11-25 | 15.67 | $17.20 | 6200 |
| 2022-11-23 | 15.58 | $17.70 | 14942 |
| 2022-11-22 | 15.44 | $17.97 | 9209 |
| 2022-11-21 | 15.28 | $18.00 | 15800 |
| 2022-11-18 | 15.14 | $16.60 | 19525 |
| 2022-11-17 | 15.02 | $14.90 | 6900 |
| 2022-11-16 | 15.02 | $14.80 | 8700 |
| 2022-11-15 | 14.97 | $14.93 | 3700 |
| 2022-11-14 | 14.94 | $14.81 | 900 |
| 2022-11-11 | 14.92 | $15.07 | 2037 |
| 2022-11-10 | 14.86 | $15.03 | 3200 |
| 2022-11-09 | 14.78 | $14.81 | 12200 |
| 2022-11-08 | 14.70 | $15.00 | 4040 |
| 2022-11-07 | 14.61 | $14.81 | 9000 |
| 2022-11-04 | 14.50 | $14.91 | 14600 |
| 2022-11-03 | 14.41 | $15.67 | 11939 |
| 2022-11-02 | 14.30 | $15.49 | 11100 |
| 2022-11-01 | 14.19 | $15.07 | 20331 |
| 2022-10-31 | 14.11 | $15.62 | 14700 |
| 2022-10-28 | 13.97 | $15.05 | 6006 |
| 2022-10-27 | 13.86 | $15.36 | 13344 |
| 2022-10-26 | 13.74 | $14.85 | 12436 |
| 2022-10-25 | 13.64 | $14.81 | 5637 |
| 2022-10-24 | 13.56 | $15.15 | 11315 |
| 2022-10-21 | 13.46 | $14.30 | 4900 |
| 2022-10-20 | 13.39 | $14.90 | 17200 |
| 2022-10-19 | 13.31 | $13.82 | 5700 |
| 2022-10-18 | 13.32 | $14.30 | 1612 |
| 2022-10-17 | 13.31 | $14.37 | 4100 |
| 2022-10-14 | 13.30 | $13.79 | 2500 |
| 2022-10-13 | 13.32 | $13.56 | 11300 |
| 2022-10-12 | 13.38 | $13.20 | 5208 |
| 2022-10-11 | 13.44 | $13.16 | 2900 |
| 2022-10-10 | 13.49 | $12.70 | 3705 |
| 2022-10-07 | 13.57 | $13.00 | 13400 |
| 2022-10-06 | 13.65 | $13.52 | 900 |
| 2022-10-05 | 13.72 | $13.33 | 3700 |
| 2022-10-04 | 13.78 | $13.31 | 2947 |
| 2022-10-03 | 13.83 | $12.86 | 23708 |
| 2022-09-30 | 13.90 | $12.90 | 7145 |
| 2022-09-29 | 13.97 | $13.01 | 800 |
| 2022-09-28 | 14.03 | $12.88 | 3648 |
| 2022-09-27 | 14.07 | $13.19 | 9414 |
| 2022-09-26 | 14.12 | $13.07 | 2445 |
| 2022-09-23 | 14.20 | $12.92 | 15300 |
| 2022-09-22 | 14.26 | $13.31 | 9600 |
| 2022-09-21 | 14.29 | $14.04 | 1041 |
| 2022-09-20 | 14.25 | $14.16 | 8417 |
| 2022-09-19 | 14.23 | $14.13 | 4100 |
| 2022-09-16 | 14.24 | $14.12 | 10700 |
| 2022-09-15 | 14.29 | $14.75 | 3200 |
| 2022-09-14 | 14.29 | $14.35 | 4100 |
| 2022-09-13 | 14.31 | $14.23 | 4900 |
| 2022-09-12 | 14.34 | $14.31 | 4200 |
| 2022-09-09 | 14.40 | $14.55 | 2914 |
| 2022-09-08 | 14.45 | $14.92 | 2832 |
| 2022-09-07 | 14.45 | $14.51 | 5100 |
| 2022-09-06 | 14.40 | $14.31 | 4222 |
| 2022-09-02 | 14.38 | $14.33 | 34100 |
| 2022-09-01 | 14.36 | $14.40 | 31600 |
| 2022-08-31 | 14.36 | $14.06 | 2306 |
| 2022-08-30 | 14.37 | $13.72 | 4147 |
| 2022-08-29 | 14.39 | $14.30 | 7900 |
| 2022-08-26 | 14.38 | $14.57 | 1317 |
| 2022-08-25 | 14.40 | $14.08 | 7219 |
| 2022-08-24 | 14.39 | $13.92 | 5600 |
| 2022-08-23 | 14.40 | $13.35 | 28025 |
| 2022-08-22 | 14.44 | $13.75 | 5146 |
| 2022-08-19 | 14.48 | $14.32 | 5100 |
| 2022-08-18 | 14.52 | $15.01 | 8743 |
| 2022-08-17 | 14.52 | $14.81 | 4200 |
| 2022-08-16 | 14.55 | $14.67 | 6200 |
| 2022-08-15 | 14.60 | $14.86 | 5400 |
| 2022-08-12 | 14.61 | $15.60 | 6800 |
| 2022-08-11 | 14.53 | $15.43 | 19500 |
| 2022-08-10 | 14.44 | $15.05 | 28112 |
| 2022-08-09 | 14.38 | $13.55 | 3115 |
| 2022-08-08 | 14.41 | $13.85 | 6301 |
| 2022-08-05 | 14.42 | $13.93 | 9600 |
| 2022-08-04 | 14.47 | $14.35 | 12700 |
| 2022-08-03 | 14.49 | $14.30 | 8800 |
| 2022-08-02 | 14.46 | $14.07 | 7740 |
| 2022-08-01 | 14.46 | $14.20 | 7100 |
| 2022-07-29 | 14.44 | $14.95 | 10449 |
| 2022-07-28 | 14.40 | $13.88 | 4800 |
| 2022-07-27 | 14.39 | $13.97 | 19500 |
| 2022-07-26 | 14.38 | $14.17 | 4600 |
| 2022-07-25 | 14.37 | $14.62 | 2841 |
| 2022-07-22 | 14.33 | $15.04 | 10400 |
| 2022-07-21 | 14.26 | $15.19 | 5700 |
| 2022-07-20 | 14.12 | $15.36 | 8834 |
| 2022-07-19 | 13.98 | $15.55 | 8326 |
| 2022-07-18 | 13.81 | $15.16 | 21849 |
| 2022-07-15 | 13.66 | $14.04 | 12426 |
| 2022-07-14 | 13.62 | $13.64 | 15800 |
| 2022-07-13 | 13.60 | $13.80 | 8800 |
| 2022-07-12 | 13.61 | $14.04 | 8117 |
| 2022-07-11 | 13.65 | $14.19 | 5433 |
| 2022-07-08 | 13.74 | $14.84 | 5600 |
| 2022-07-07 | 13.72 | $14.71 | 8600 |
| 2022-07-06 | 13.72 | $13.80 | 10810 |
| 2022-07-05 | 13.73 | $13.95 | 19500 |
| 2022-07-01 | 13.77 | $13.98 | 5400 |
| 2022-06-30 | 13.82 | $14.09 | 11900 |
| 2022-06-29 | 13.84 | $13.75 | 12623 |
| 2022-06-28 | 13.92 | $13.63 | 32300 |
| 2022-06-27 | 14.00 | $14.08 | 47921 |
| 2022-06-24 | 14.04 | $13.75 | 607715 |
| 2022-06-23 | 14.09 | $13.56 | 52300 |
| 2022-06-22 | 14.15 | $12.54 | 63849 |
| 2022-06-21 | 14.26 | $12.42 | 87200 |
| 2022-06-17 | 14.38 | $12.29 | 31500 |
| 2022-06-16 | 14.51 | $12.18 | 69138 |
| 2022-06-15 | 14.66 | $13.14 | 43413 |
| 2022-06-14 | 14.75 | $13.21 | 36000 |
| 2022-06-13 | 14.81 | $14.04 | 37600 |
| 2022-06-10 | 14.87 | $14.78 | 25300 |
| 2022-06-09 | 14.86 | $15.97 | 36600 |
| 2022-06-08 | 14.82 | $14.50 | 26414 |
| 2022-06-07 | 14.90 | $14.70 | 50725 |
| 2022-06-06 | 14.90 | $14.01 | 48600 |
| 2022-06-03 | 14.95 | $14.78 | 23412 |
| 2022-06-02 | 14.95 | $14.90 | 28807 |
| 2022-06-01 | 14.98 | $14.54 | 21645 |
| 2022-05-31 | 15.02 | $15.44 | 34048 |
| 2022-05-27 | 15.08 | $15.19 | 13907 |
| 2022-05-26 | 15.15 | $14.87 | 11912 |
| 2022-05-25 | 15.26 | $14.66 | 16822 |
| 2022-05-24 | 15.37 | $14.85 | 46800 |
| 2022-05-23 | 15.47 | $14.67 | 26900 |
| 2022-05-20 | 15.60 | $14.86 | 35848 |
| 2022-05-19 | 15.72 | $14.85 | 20580 |
| 2022-05-18 | 15.82 | $15.28 | 41636 |
| 2022-05-17 | 15.97 | $14.81 | 15049 |
| 2022-05-16 | 16.16 | $14.58 | 44900 |
| 2022-05-13 | 16.38 | $15.16 | 69000 |
| 2022-05-12 | 16.57 | $14.66 | 47501 |
| 2022-05-11 | 16.79 | $15.12 | 74304 |
| 2022-05-10 | 16.99 | $16.00 | 61744 |
| 2022-05-09 | 17.14 | $14.73 | 44340 |
| 2022-05-06 | 17.35 | $14.96 | 12635 |
| 2022-05-05 | 17.57 | $14.89 | 42500 |
| 2022-05-04 | 17.77 | $15.41 | 94832 |
| 2022-05-03 | 17.95 | $15.43 | 45600 |
| 2022-05-02 | 18.13 | $16.63 | 24300 |
| 2022-04-29 | 18.24 | $16.62 | 21628 |
| 2022-04-28 | 18.37 | $17.07 | 31246 |
| 2022-04-27 | 18.47 | $16.72 | 21728 |
| 2022-04-26 | 18.58 | $17.00 | 22500 |
| 2022-04-25 | 18.69 | $17.22 | 13200 |
| 2022-04-22 | 18.78 | $17.34 | 22649 |
| 2022-04-21 | 18.87 | $16.79 | 32214 |
| 2022-04-20 | 18.98 | $18.20 | 37646 |
| 2022-04-19 | 19.03 | $18.63 | 14500 |
| 2022-04-18 | 19.08 | $19.00 | 14407 |
| 2022-04-14 | 19.07 | $19.00 | 6300 |
| 2022-04-13 | 19.03 | $19.13 | 8429 |
| 2022-04-12 | 18.95 | $19.00 | 8000 |
| 2022-04-11 | 18.84 | $19.02 | 9000 |
| 2022-04-08 | 18.71 | $19.00 | 11300 |
| 2022-04-07 | 18.59 | $19.20 | 8700 |
| 2022-04-06 | 18.48 | $19.01 | 12600 |
| 2022-04-05 | 18.43 | $18.91 | 14800 |
| 2022-04-04 | 18.31 | $19.01 | 12242 |
| 2022-04-01 | 18.18 | $19.00 | 17300 |
| 2022-03-31 | 18.08 | $19.12 | 83101 |
| 2022-03-30 | 17.98 | $19.04 | 15200 |
| 2022-03-29 | 17.92 | $19.00 | 23803 |
| 2022-03-28 | 17.87 | $19.11 | 12900 |
| 2022-03-25 | 17.85 | $19.00 | 13610 |
| 2022-03-24 | 17.85 | $19.19 | 12600 |
| 2022-03-23 | 17.85 | $19.00 | 13227 |
| 2022-03-22 | 17.84 | $19.17 | 35244 |
| 2022-03-21 | 17.84 | $19.70 | 39709 |
| 2022-03-18 | 17.81 | $18.69 | 51000 |
| 2022-03-17 | 17.88 | $18.28 | 7800 |
| 2022-03-16 | 17.92 | $17.50 | 48249 |
| 2022-03-15 | 17.97 | $16.85 | 23234 |
| 2022-03-14 | 18.00 | $16.48 | 13100 |
| 2022-03-11 | 18.06 | $16.51 | 18500 |
| 2022-03-10 | 18.13 | $17.04 | 8700 |
| 2022-03-09 | 18.19 | $17.92 | 23900 |
| 2022-03-08 | 18.22 | $16.67 | 16500 |
| 2022-03-07 | 18.30 | $16.33 | 54000 |
| 2022-03-04 | 18.38 | $17.00 | 22300 |
| 2022-03-03 | 18.45 | $17.02 | 12744 |
| 2022-03-02 | 18.51 | $17.90 | 8600 |
| 2022-03-01 | 18.53 | $18.08 | 4700 |
| 2022-02-28 | 18.55 | $18.76 | 14323 |
| 2022-02-25 | 18.48 | $19.00 | 6532 |
| 2022-02-24 | 18.39 | $19.05 | 18600 |
| 2022-02-23 | 18.34 | $18.75 | 5900 |
| 2022-02-22 | 18.34 | $19.20 | 7416 |
| 2022-02-18 | 18.31 | $19.15 | 17340 |
| 2022-02-17 | 18.28 | $20.08 | 27426 |
| 2022-02-16 | 18.16 | $19.07 | 24500 |
| 2022-02-15 | 18.08 | $18.59 | 23100 |
| 2022-02-14 | 18.00 | $17.47 | 5417 |
| 2022-02-11 | 18.03 | $17.56 | 4026 |
| 2022-02-10 | 18.06 | $18.02 | 11240 |
| 2022-02-09 | 18.09 | $18.26 | 8000 |
| 2022-02-08 | 18.14 | $18.45 | 8000 |
| 2022-02-07 | 18.14 | $18.27 | 5527 |
| 2022-02-04 | 18.19 | $17.94 | 22720 |
| 2022-02-03 | 18.28 | $18.47 | 5831 |
| 2022-02-02 | 18.35 | $18.14 | 16100 |
| 2022-02-01 | 18.46 | $18.24 | 10300 |
| 2022-01-31 | 18.55 | $18.50 | 13700 |
| 2022-01-28 | 18.63 | $17.32 | 7002 |
| 2022-01-27 | 18.77 | $17.33 | 13100 |
| 2022-01-26 | 18.91 | $17.97 | 11000 |
| 2022-01-25 | 19.01 | $18.85 | 41700 |
| 2022-01-24 | 19.08 | $18.44 | 46700 |
| 2022-01-21 | 19.18 | $18.55 | 30429 |
| 2022-01-20 | 19.25 | $17.75 | 20311 |
| 2022-01-19 | 19.39 | $17.57 | 29900 |
| 2022-01-18 | 19.54 | $16.85 | 20600 |
| 2022-01-14 | 19.70 | $18.18 | 16152 |
| 2022-01-13 | 19.78 | $18.10 | 7230 |
| 2022-01-12 | 19.85 | $18.55 | 13500 |
| 2022-01-11 | 19.92 | $19.30 | 7722 |
| 2022-01-10 | 19.94 | $18.50 | 12000 |
| 2022-01-07 | 20.04 | $19.30 | 4300 |
| 2022-01-06 | 20.04 | $19.78 | 5900 |
| 2022-01-05 | 20.06 | $19.71 | 5700 |
| 2022-01-04 | 20.12 | $20.45 | 13100 |
| 2022-01-03 | 20.06 | $20.00 | 11105 |
| 2021-12-31 | 20.08 | $20.16 | 4527 |
| 2021-12-30 | 20.09 | $20.12 | 1800 |
| 2021-12-29 | 20.12 | $20.00 | 4200 |
| 2021-12-28 | 20.26 | $20.08 | 8000 |
| 2021-12-27 | 20.37 | $20.24 | 6319 |
| 2021-12-23 | 20.43 | $20.40 | 5029 |
| 2021-12-22 | 20.56 | $20.05 | 7200 |
| 2021-12-21 | 20.70 | $20.38 | 9400 |
| 2021-12-20 | 20.82 | $20.64 | 30600 |
| 2021-12-17 | 20.89 | $20.09 | 20500 |
| 2021-12-16 | 21.01 | $19.75 | 18133 |
| 2021-12-15 | 21.14 | $19.50 | 23600 |
| 2021-12-14 | 21.31 | $19.93 | 38740 |
| 2021-12-13 | 21.53 | $19.78 | 19200 |
| 2021-12-10 | 21.69 | $20.42 | 26600 |
| 2021-12-09 | 21.64 | $19.36 | 9285 |
| 2021-12-08 | 21.62 | $20.10 | 23928 |
| 2021-12-07 | 21.58 | $21.00 | 41142 |
| 2021-12-06 | 21.51 | $19.13 | 36100 |
| 2021-12-03 | 21.55 | $20.40 | 15249 |
| 2021-12-02 | 21.47 | $20.35 | 7000 |
| 2021-12-01 | 21.38 | $20.79 | 37300 |
| 2021-11-30 | 21.28 | $22.80 | 16940 |
| 2021-11-29 | 21.06 | $22.22 | 14100 |
| 2021-11-26 | 20.85 | $21.60 | 5600 |
| 2021-11-24 | 20.67 | $22.94 | 9100 |
| 2021-11-23 | 20.42 | $22.78 | 10800 |
| 2021-11-22 | 20.20 | $22.79 | 7629 |
| 2021-11-19 | 20.02 | $22.04 | 11030 |
| 2021-11-18 | 19.85 | $22.53 | 11838 |
| 2021-11-17 | 19.68 | $22.38 | 8300 |
| 2021-11-16 | 19.52 | $22.83 | 27600 |
| 2021-11-15 | 19.35 | $24.39 | 47723 |
| 2021-11-12 | 19.11 | $23.00 | 96124 |
| 2021-11-11 | 18.91 | $19.42 | 5899 |
| 2021-11-10 | 18.91 | $18.92 | 9009 |
| 2021-11-09 | 18.94 | $19.20 | 6100 |
| 2021-11-08 | 18.97 | $19.71 | 9900 |
| 2021-11-05 | 18.95 | $19.81 | 34147 |
| 2021-11-04 | 18.95 | $18.84 | 32600 |
| 2021-11-03 | 19.01 | $18.70 | 6700 |
| 2021-11-02 | 19.08 | $18.63 | 5700 |
| 2021-11-01 | 19.13 | $18.50 | 11300 |
| 2021-10-29 | 19.21 | $18.00 | 4038 |
| 2021-10-28 | 19.28 | $17.90 | 6529 |
| 2021-10-27 | 19.35 | $18.07 | 8515 |
| 2021-10-26 | 19.40 | $18.40 | 11700 |
| 2021-10-25 | 19.44 | $19.05 | 10740 |
| 2021-10-22 | 19.50 | $18.75 | 8102 |
| 2021-10-21 | 19.57 | $19.10 | 5729 |
| 2021-10-20 | 19.58 | $19.24 | 3646 |
| 2021-10-19 | 19.55 | $19.32 | 5628 |
| 2021-10-18 | 19.52 | $19.64 | 3500 |
| 2021-10-15 | 19.50 | $19.00 | 11700 |
| 2021-10-14 | 19.57 | $19.48 | 15348 |
| 2021-10-13 | 19.58 | $19.37 | 4200 |
| 2021-10-12 | 19.58 | $19.80 | 6900 |
| 2021-10-11 | 19.54 | $19.38 | 700 |
| 2021-10-08 | 19.50 | $19.77 | 5200 |
| 2021-10-07 | 19.47 | $20.11 | 13300 |
| 2021-10-06 | 19.45 | $20.05 | 16708 |
| 2021-10-05 | 19.47 | $19.69 | 7400 |
| 2021-10-04 | 19.49 | $20.04 | 19100 |
| 2021-10-01 | 19.49 | $19.36 | 5003 |
| 2021-09-30 | 19.53 | $19.33 | 40449 |
| 2021-09-29 | 19.48 | $19.09 | 8000 |
| 2021-09-28 | 19.45 | $19.15 | 9928 |
| 2021-09-27 | 19.40 | $20.29 | 15900 |
| 2021-09-24 | 19.31 | $20.15 | 16649 |
| 2021-09-23 | 19.20 | $19.40 | 32834 |
| 2021-09-22 | 19.15 | $18.48 | 6037 |
| 2021-09-21 | 19.17 | $18.90 | 6700 |
| 2021-09-20 | 19.16 | $19.12 | 26106 |
| 2021-09-17 | 19.15 | $20.38 | 16600 |
| 2021-09-16 | 19.05 | $19.80 | 5401 |
| 2021-09-15 | 18.99 | $19.25 | 16800 |
| 2021-09-14 | 18.97 | $19.05 | 7543 |
| 2021-09-13 | 19.03 | $18.68 | 37030 |
| 2021-09-10 | 19.15 | $18.99 | 22853 |
| 2021-09-09 | 19.29 | $19.73 | 31243 |
| 2021-09-08 | 19.34 | $20.50 | 20400 |
| 2021-09-07 | 19.37 | $20.19 | 28840 |
| 2021-09-03 | 19.41 | $19.94 | 17305 |
| 2021-09-02 | 19.48 | $20.11 | 27300 |
| 2021-09-01 | 19.49 | $18.36 | 21603 |
| 2021-08-31 | 19.53 | $18.55 | 6807 |
| 2021-08-30 | 19.60 | $18.17 | 3701 |
| 2021-08-27 | 19.68 | $18.37 | 17100 |
| 2021-08-26 | 19.68 | $18.10 | 8644 |
| 2021-08-25 | 19.68 | $18.30 | 5900 |
| 2021-08-24 | 19.71 | $18.98 | 12937 |
| 2021-08-23 | 19.72 | $18.68 | 10800 |
| 2021-08-20 | 19.75 | $18.79 | 11701 |
| 2021-08-19 | 19.78 | $18.41 | 20134 |
| 2021-08-18 | 19.82 | $18.55 | 19826 |
| 2021-08-17 | 19.85 | $18.98 | 21400 |
| 2021-08-16 | 19.86 | $20.20 | 8228 |
| 2021-08-13 | 19.77 | $21.01 | 10500 |
| 2021-08-12 | 19.62 | $21.96 | 17702 |
| 2021-08-11 | 19.43 | $20.60 | 15500 |
| 2021-08-10 | 19.31 | $21.20 | 9706 |
| 2021-08-09 | 19.17 | $20.95 | 17725 |
| 2021-08-06 | 19.06 | $21.24 | 24200 |
| 2021-08-05 | 18.91 | $20.41 | 13200 |
| 2021-08-04 | 18.79 | $19.21 | 2711 |
| 2021-08-03 | 18.75 | $19.80 | 14900 |
| 2021-08-02 | 18.67 | $19.84 | 34200 |
| 2021-07-30 | 18.59 | $18.30 | 3249 |
| 2021-07-29 | 18.57 | $18.26 | 5447 |
| 2021-07-28 | 18.58 | $18.87 | 5728 |
| 2021-07-27 | 18.63 | $19.10 | 3500 |
| 2021-07-26 | 18.60 | $19.35 | 7316 |
| 2021-07-23 | 18.65 | $19.34 | 2112 |
| 2021-07-22 | 18.82 | $19.24 | 11821 |
| 2021-07-21 | 18.96 | $19.18 | 11400 |
| 2021-07-20 | 19.08 | $19.22 | 26900 |
| 2021-07-19 | 19.20 | $18.35 | 25533 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.69
2026-07-16
Close Price
$13.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
15.16
Maximum
26.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.69 | $13.00 | — |
| 2026-07-15 | 12.66 | $12.56 | 3118 |
| 2026-07-14 | 12.67 | $12.63 | 6124 |
| 2026-07-13 | 12.68 | $12.95 | 6849 |
| 2026-07-10 | 12.65 | $12.41 | 5200 |
| 2026-07-09 | 12.67 | $12.31 | 1900 |
| 2026-07-08 | 12.71 | $12.29 | 3600 |
| 2026-07-07 | 12.76 | $12.15 | 18623 |
| 2026-07-06 | 12.82 | $12.16 | 12400 |
| 2026-07-02 | 12.89 | $12.77 | 12210 |
| 2026-07-01 | 12.90 | $13.43 | 21400 |
| 2026-06-30 | 12.85 | $12.56 | 18600 |
| 2026-06-29 | 12.88 | $13.30 | 17200 |
| 2026-06-26 | 12.83 | $13.44 | 129800 |
| 2026-06-25 | 12.77 | $12.52 | 6966 |
| 2026-06-24 | 12.80 | $12.68 | 10312 |
| 2026-06-23 | 12.81 | $12.54 | 5936 |
| 2026-06-22 | 12.84 | $12.39 | 15787 |
| 2026-06-18 | 12.89 | $12.60 | 29427 |
| 2026-06-17 | 12.92 | $13.02 | 13343 |
| 2026-06-16 | 12.90 | $12.83 | 14731 |
| 2026-06-15 | 12.91 | $13.31 | 10525 |
| 2026-06-12 | 12.87 | $13.97 | 22300 |
| 2026-06-11 | 12.75 | $14.18 | 21800 |
| 2026-06-10 | 12.60 | $13.66 | 18551 |
| 2026-06-09 | 12.49 | $12.56 | 7100 |
| 2026-06-08 | 12.49 | $12.87 | 8400 |
| 2026-06-05 | 12.45 | $13.08 | 10700 |
| 2026-06-04 | 12.38 | $12.25 | 9600 |
| 2026-06-03 | 12.39 | $12.62 | 22937 |
| 2026-06-02 | 12.37 | $12.86 | 14200 |
| 2026-06-01 | 12.32 | $13.18 | 4508 |
| 2026-05-29 | 12.23 | $13.15 | 31700 |
| 2026-05-28 | 12.13 | $13.05 | 5414 |
| 2026-05-27 | 12.03 | $12.86 | 10400 |
| 2026-05-26 | 11.95 | $12.69 | 14733 |
| 2026-05-22 | 11.87 | $12.05 | 6200 |
| 2026-05-21 | 11.85 | $12.37 | 9400 |
| 2026-05-20 | 11.79 | $12.01 | 13100 |
| 2026-05-19 | 11.77 | $12.10 | 12700 |
| 2026-05-18 | 11.74 | $12.52 | 11539 |
| 2026-05-15 | 11.65 | $12.39 | 16000 |
| 2026-05-14 | 11.58 | $13.19 | 19825 |
| 2026-05-13 | 11.41 | $12.47 | 18200 |
| 2026-05-12 | 11.29 | $11.39 | 28000 |
| 2026-05-11 | 11.28 | $11.66 | 6209 |
| 2026-05-08 | 11.24 | $11.94 | 12800 |
| 2026-05-07 | 11.17 | $12.22 | 20500 |
| 2026-05-06 | 11.06 | $11.90 | 37445 |
| 2026-05-05 | 10.97 | $11.74 | 19100 |
| 2026-05-04 | 10.89 | $11.53 | 46900 |
| 2026-05-01 | 10.82 | $11.15 | 30129 |
| 2026-04-30 | 10.79 | $11.57 | 12732 |
| 2026-04-29 | 10.71 | $11.70 | 20900 |
| 2026-04-28 | 10.60 | $11.34 | 16937 |
| 2026-04-27 | 10.52 | $11.21 | 37400 |
| 2026-04-24 | 10.45 | $11.06 | 12648 |
| 2026-04-23 | 10.39 | $10.48 | 10026 |
| 2026-04-22 | 10.38 | $10.47 | 14600 |
| 2026-04-21 | 10.37 | $10.04 | 26714 |
| 2026-04-20 | 10.40 | $10.63 | 11000 |
| 2026-04-17 | 10.38 | $10.44 | 19400 |
| 2026-04-16 | 10.37 | $10.18 | 22300 |
| 2026-04-15 | 10.39 | $10.25 | 19805 |
| 2026-04-14 | 10.41 | $10.38 | 29943 |
| 2026-04-13 | 10.41 | $10.23 | 10807 |
| 2026-04-10 | 10.43 | $10.28 | 13100 |
| 2026-04-09 | 10.45 | $10.70 | 17700 |
| 2026-04-08 | 10.42 | $10.86 | 19316 |
| 2026-04-07 | 10.38 | $10.30 | 17500 |
| 2026-04-06 | 10.38 | $10.50 | 45300 |
| 2026-04-02 | 10.37 | $10.23 | 25900 |
| 2026-04-01 | 10.39 | $10.23 | 17200 |
| 2026-03-31 | 10.40 | $9.98 | 16337 |
| 2026-03-30 | 10.45 | $9.79 | 16500 |
| 2026-03-27 | 10.52 | $9.94 | 9802 |
| 2026-03-26 | 10.58 | $10.03 | 24501 |
| 2026-03-25 | 10.63 | $10.21 | 10507 |
| 2026-03-24 | 10.68 | $10.10 | 15200 |
| 2026-03-23 | 10.74 | $10.48 | 25600 |
| 2026-03-20 | 10.77 | $9.83 | 50749 |
| 2026-03-19 | 10.87 | $10.27 | 15403 |
| 2026-03-18 | 10.93 | $10.05 | 15330 |
| 2026-03-17 | 11.02 | $10.69 | 11141 |
| 2026-03-16 | 11.06 | $10.79 | 15800 |
| 2026-03-13 | 11.09 | $10.86 | 17800 |
| 2026-03-12 | 11.11 | $10.84 | 9848 |
| 2026-03-11 | 11.14 | $10.44 | 10741 |
| 2026-03-10 | 11.21 | $10.50 | 14000 |
| 2026-03-09 | 11.29 | $11.20 | 9607 |
| 2026-03-06 | 11.29 | $11.01 | 13400 |
| 2026-03-05 | 11.32 | $10.74 | 14400 |
| 2026-03-04 | 11.39 | $11.26 | 13847 |
| 2026-03-03 | 11.40 | $11.58 | 15927 |
| 2026-03-02 | 11.38 | $11.91 | 17600 |
| 2026-02-27 | 11.32 | $11.66 | 21732 |
| 2026-02-26 | 11.29 | $12.20 | 11100 |
| 2026-02-25 | 11.19 | $12.24 | 11000 |
| 2026-02-24 | 11.08 | $11.90 | 14960 |
| 2026-02-23 | 11.00 | $11.49 | 23900 |
| 2026-02-20 | 10.95 | $11.58 | 10700 |
| 2026-02-19 | 10.88 | $11.01 | 9932 |
| 2026-02-18 | 10.87 | $10.83 | 17600 |
| 2026-02-17 | 10.87 | $10.74 | 17707 |
| 2026-02-13 | 10.88 | $10.87 | 6900 |
| 2026-02-12 | 10.88 | $10.67 | 20704 |
| 2026-02-11 | 10.91 | $10.42 | 17500 |
| 2026-02-10 | 10.96 | $10.73 | 17812 |
| 2026-02-09 | 10.98 | $10.86 | 10000 |
| 2026-02-06 | 10.99 | $10.95 | 65700 |
| 2026-02-05 | 11.00 | $11.06 | 33209 |
| 2026-02-04 | 10.99 | $11.21 | 44045 |
| 2026-02-03 | 10.97 | $11.97 | 16046 |
| 2026-02-02 | 10.86 | $11.22 | 72015 |
| 2026-01-30 | 10.83 | $11.23 | 14643 |
| 2026-01-29 | 10.78 | $11.45 | 15300 |
| 2026-01-28 | 10.71 | $10.96 | 20800 |
| 2026-01-27 | 10.69 | $11.13 | 12400 |
| 2026-01-26 | 10.64 | $10.96 | 16140 |
| 2026-01-23 | 10.61 | $11.30 | 5300 |
| 2026-01-22 | 10.54 | $11.35 | 9339 |
| 2026-01-21 | 10.45 | $11.43 | 29300 |
| 2026-01-20 | 10.35 | $10.96 | 26300 |
| 2026-01-16 | 10.28 | $10.95 | 38449 |
| 2026-01-15 | 10.21 | $10.96 | 28100 |
| 2026-01-14 | 10.13 | $10.66 | 17135 |
| 2026-01-13 | 10.08 | $10.62 | 42800 |
| 2026-01-12 | 10.02 | $10.99 | 42629 |
| 2026-01-09 | 9.92 | $10.83 | 34042 |
| 2026-01-08 | 9.82 | $10.78 | 70200 |
| 2026-01-07 | 9.72 | $10.70 | 45305 |
| 2026-01-06 | 9.62 | $10.74 | 36900 |
| 2026-01-05 | 9.50 | $10.84 | 43112 |
| 2026-01-02 | 9.36 | $10.70 | 36225 |
| 2025-12-31 | 9.22 | $10.51 | 54000 |
| 2025-12-30 | 9.08 | $10.30 | 61300 |
| 2025-12-29 | 8.95 | $10.30 | 26807 |
| 2025-12-26 | 8.81 | $10.41 | 45823 |
| 2025-12-24 | 8.64 | $10.20 | 69100 |
| 2025-12-23 | 8.48 | $9.41 | 38400 |
| 2025-12-22 | 8.38 | $9.32 | 56655 |
| 2025-12-19 | 8.28 | $8.40 | 39700 |
| 2025-12-18 | 8.27 | $8.70 | 112421 |
| 2025-12-17 | 8.23 | $7.73 | 41214 |
| 2025-12-16 | 8.28 | $7.70 | 24000 |
| 2025-12-15 | 8.34 | $7.77 | 61827 |
| 2025-12-12 | 8.40 | $7.90 | 28909 |
| 2025-12-11 | 8.45 | $8.11 | 35200 |
| 2025-12-10 | 8.49 | $7.59 | 239400 |
| 2025-12-09 | 8.58 | $8.23 | 25924 |
| 2025-12-08 | 8.62 | $8.26 | 51945 |
| 2025-12-05 | 8.66 | $7.90 | 21505 |
| 2025-12-04 | 8.74 | $8.32 | 10400 |
| 2025-12-03 | 8.78 | $8.49 | 32118 |
| 2025-12-02 | 8.81 | $8.05 | 22300 |
| 2025-12-01 | 8.89 | $8.55 | 30137 |
| 2025-11-28 | 8.93 | $8.69 | 82914 |
| 2025-11-26 | 8.95 | $8.65 | 8410 |
| 2025-11-25 | 8.98 | $8.62 | 5235 |
| 2025-11-24 | 9.02 | $8.96 | 11700 |
| 2025-11-21 | 9.03 | $9.14 | 15306 |
| 2025-11-20 | 9.02 | $8.71 | 9500 |
| 2025-11-19 | 9.05 | $8.96 | 6831 |
| 2025-11-18 | 9.06 | $9.17 | 7613 |
| 2025-11-17 | 9.05 | $9.15 | 11808 |
| 2025-11-14 | 9.04 | $9.01 | 2000 |
| 2025-11-13 | 9.04 | $9.49 | 13043 |
| 2025-11-12 | 8.99 | $9.75 | 6800 |
| 2025-11-11 | 8.91 | $9.82 | 11604 |
| 2025-11-10 | 8.82 | $9.93 | 9938 |
| 2025-11-07 | 8.70 | $9.67 | 11534 |
| 2025-11-06 | 8.60 | $8.37 | 10700 |
| 2025-11-05 | 8.62 | $8.65 | 6806 |
| 2025-11-04 | 8.62 | $8.36 | 11307 |
| 2025-11-03 | 8.65 | $8.15 | 26606 |
| 2025-10-31 | 8.70 | $8.53 | 4400 |
| 2025-10-30 | 8.72 | $8.56 | 13602 |
| 2025-10-29 | 8.73 | $8.45 | 13047 |
| 2025-10-28 | 8.76 | $8.35 | 16100 |
| 2025-10-27 | 8.81 | $8.28 | 15900 |
| 2025-10-24 | 8.86 | $8.59 | 3739 |
| 2025-10-23 | 8.89 | $8.56 | 49304 |
| 2025-10-22 | 8.92 | $8.80 | 26700 |
| 2025-10-21 | 8.94 | $8.50 | 4000 |
| 2025-10-20 | 8.98 | $8.42 | 4424 |
| 2025-10-17 | 9.04 | $8.38 | 10100 |
| 2025-10-16 | 9.11 | $8.50 | 7140 |
| 2025-10-15 | 9.18 | $8.69 | 2300 |
| 2025-10-14 | 9.23 | $8.59 | 2538 |
| 2025-10-13 | 9.29 | $8.77 | 22400 |
| 2025-10-10 | 9.35 | $8.32 | 15341 |
| 2025-10-09 | 9.46 | $8.75 | 30411 |
| 2025-10-08 | 9.53 | $8.90 | 8924 |
| 2025-10-07 | 9.60 | $9.16 | 8800 |
| 2025-10-06 | 9.64 | $9.35 | 6700 |
| 2025-10-03 | 9.68 | $9.34 | 3626 |
| 2025-10-02 | 9.71 | $9.22 | 8949 |
| 2025-10-01 | 9.76 | $9.57 | 4300 |
| 2025-09-30 | 9.78 | $9.62 | 9730 |
| 2025-09-29 | 9.80 | $9.58 | 6511 |
| 2025-09-26 | 9.82 | $9.84 | 7129 |
| 2025-09-25 | 9.82 | $9.90 | 9600 |
| 2025-09-24 | 9.81 | $9.79 | 18600 |
| 2025-09-23 | 9.82 | $9.78 | 6538 |
| 2025-09-22 | 9.82 | $9.79 | 8901 |
| 2025-09-19 | 9.82 | $9.85 | 20644 |
| 2025-09-18 | 9.82 | $10.06 | 7559 |
| 2025-09-17 | 9.79 | $9.71 | 8200 |
| 2025-09-16 | 9.80 | $9.78 | 6000 |
| 2025-09-15 | 9.81 | $9.88 | 4134 |
| 2025-09-12 | 9.80 | $10.00 | 7800 |
| 2025-09-11 | 9.78 | $10.30 | 7100 |
| 2025-09-10 | 9.72 | $9.44 | 12900 |
| 2025-09-09 | 9.75 | $9.82 | 5300 |
| 2025-09-08 | 9.74 | $9.91 | 5347 |
| 2025-09-05 | 9.73 | $10.07 | 6900 |
| 2025-09-04 | 9.69 | $9.91 | 5700 |
| 2025-09-03 | 9.67 | $9.66 | 11637 |
| 2025-09-02 | 9.67 | $9.80 | 6900 |
| 2025-08-29 | 9.65 | $9.76 | 3440 |
| 2025-08-28 | 9.64 | $9.57 | 5900 |
| 2025-08-27 | 9.65 | $9.57 | 3215 |
| 2025-08-26 | 9.66 | $9.51 | 6948 |
| 2025-08-25 | 9.68 | $9.52 | 3248 |
| 2025-08-22 | 9.69 | $9.80 | 12329 |
| 2025-08-21 | 9.68 | $9.41 | 7800 |
| 2025-08-20 | 9.71 | $9.51 | 7515 |
| 2025-08-19 | 9.73 | $9.12 | 4800 |
| 2025-08-18 | 9.79 | $9.24 | 6400 |
| 2025-08-15 | 9.85 | $9.66 | 4500 |
| 2025-08-14 | 9.87 | $9.22 | 15800 |
| 2025-08-13 | 9.94 | $9.68 | 8700 |
| 2025-08-12 | 9.97 | $9.98 | 8103 |
| 2025-08-11 | 9.97 | $9.88 | 9719 |
| 2025-08-08 | 9.98 | $9.65 | 4000 |
| 2025-08-07 | 10.01 | $9.75 | 5300 |
| 2025-08-06 | 10.04 | $9.77 | 8100 |
| 2025-08-05 | 10.07 | $9.94 | 5923 |
| 2025-08-04 | 10.08 | $9.99 | 6200 |
| 2025-08-01 | 10.09 | $9.78 | 8100 |
| 2025-07-31 | 10.12 | $10.23 | 67122 |
| 2025-07-30 | 10.11 | $10.01 | 12306 |
| 2025-07-29 | 10.12 | $10.08 | 4546 |
| 2025-07-28 | 10.12 | $10.28 | 20119 |
| 2025-07-25 | 10.11 | $10.22 | 3700 |
| 2025-07-24 | 10.09 | $10.35 | 11000 |
| 2025-07-23 | 10.07 | $10.53 | 4300 |
| 2025-07-22 | 10.02 | $10.50 | 26209 |
| 2025-07-21 | 9.97 | $10.03 | 8500 |
| 2025-07-18 | 9.96 | $9.81 | 22944 |
| 2025-07-17 | 9.98 | $9.70 | 10928 |
| 2025-07-16 | 10.01 | $9.61 | 20721 |
| 2025-07-15 | 10.05 | $9.40 | 32500 |
| 2025-07-14 | 10.12 | $10.01 | 2725 |
| 2025-07-11 | 10.13 | $10.03 | 6206 |
| 2025-07-10 | 10.14 | $10.27 | 6800 |
| 2025-07-09 | 10.13 | $10.40 | 8000 |
| 2025-07-08 | 10.10 | $10.34 | 4700 |
| 2025-07-07 | 10.07 | $10.20 | 9823 |
| 2025-07-03 | 10.06 | $10.37 | 4231 |
| 2025-07-02 | 10.02 | $10.12 | 6100 |
| 2025-07-01 | 10.01 | $10.07 | 20443 |
| 2025-06-30 | 10.01 | $10.01 | 44800 |
| 2025-06-27 | 10.01 | $10.20 | 104002 |
| 2025-06-26 | 9.99 | $10.02 | 4923 |
| 2025-06-25 | 9.98 | $9.78 | 12525 |
| 2025-06-24 | 10.01 | $10.10 | 14804 |
| 2025-06-23 | 10.00 | $10.12 | 3600 |
| 2025-06-20 | 9.98 | $10.06 | 13400 |
| 2025-06-18 | 9.98 | $10.09 | 6900 |
| 2025-06-17 | 9.96 | $9.90 | 6100 |
| 2025-06-16 | 9.97 | $10.00 | 4400 |
| 2025-06-13 | 9.97 | $9.90 | 10300 |
| 2025-06-12 | 9.97 | $10.15 | 7141 |
| 2025-06-11 | 9.95 | $10.00 | 5700 |
| 2025-06-10 | 9.95 | $10.03 | 11800 |
| 2025-06-09 | 9.94 | $10.14 | 4400 |
| 2025-06-06 | 9.92 | $10.04 | 6800 |
| 2025-06-05 | 9.91 | $9.83 | 6225 |
| 2025-06-04 | 9.92 | $10.09 | 8600 |
| 2025-06-03 | 9.90 | $10.23 | 6500 |
| 2025-06-02 | 9.86 | $9.82 | 8000 |
| 2025-05-30 | 9.87 | $10.01 | 3400 |
| 2025-05-29 | 9.85 | $10.18 | 21200 |
| 2025-05-28 | 9.82 | $9.39 | 14300 |
| 2025-05-27 | 9.86 | $9.77 | 22149 |
| 2025-05-23 | 9.87 | $9.25 | 12726 |
| 2025-05-22 | 9.94 | $9.26 | 13924 |
| 2025-05-21 | 10.01 | $9.49 | 5900 |
| 2025-05-20 | 10.06 | $9.49 | 8500 |
| 2025-05-19 | 10.13 | $9.51 | 8100 |
| 2025-05-16 | 10.19 | $9.74 | 36412 |
| 2025-05-15 | 10.24 | $10.00 | 13731 |
| 2025-05-14 | 10.26 | $9.30 | 8600 |
| 2025-05-13 | 10.36 | $9.20 | 67343 |
| 2025-05-12 | 10.49 | $10.19 | 10400 |
| 2025-05-09 | 10.52 | $9.94 | 50800 |
| 2025-05-08 | 10.58 | $10.21 | 11201 |
| 2025-05-07 | 10.62 | $10.09 | 10900 |
| 2025-05-06 | 10.67 | $10.36 | 6217 |
| 2025-05-05 | 10.71 | $10.19 | 7500 |
| 2025-05-02 | 10.76 | $10.26 | 9215 |
| 2025-05-01 | 10.81 | $10.14 | 10000 |
| 2025-04-30 | 10.88 | $10.28 | 16405 |
| 2025-04-29 | 10.95 | $10.09 | 28900 |
| 2025-04-28 | 11.04 | $10.08 | 17300 |
| 2025-04-25 | 11.14 | $10.40 | 15100 |
| 2025-04-24 | 11.22 | $10.49 | 17600 |
| 2025-04-23 | 11.29 | $10.58 | 12700 |
| 2025-04-22 | 11.37 | $10.47 | 15000 |
| 2025-04-21 | 11.46 | $10.47 | 22517 |
| 2025-04-17 | 11.57 | $10.83 | 10000 |
| 2025-04-16 | 11.64 | $10.85 | 14223 |
| 2025-04-15 | 11.73 | $10.68 | 22728 |
| 2025-04-14 | 11.84 | $10.72 | 13400 |
| 2025-04-11 | 11.95 | $10.48 | 4547 |
| 2025-04-10 | 12.11 | $10.47 | 13346 |
| 2025-04-09 | 12.28 | $10.88 | 16200 |
| 2025-04-08 | 12.43 | $10.59 | 14610 |
| 2025-04-07 | 12.62 | $10.81 | 28000 |
| 2025-04-04 | 12.81 | $11.57 | 24400 |
| 2025-04-03 | 12.94 | $11.84 | 25800 |
| 2025-04-02 | 13.06 | $12.37 | 15325 |
| 2025-04-01 | 13.13 | $12.08 | 17333 |
| 2025-03-31 | 13.24 | $11.90 | 23900 |
| 2025-03-28 | 13.39 | $12.22 | 17000 |
| 2025-03-27 | 13.51 | $13.44 | 13812 |
| 2025-03-26 | 13.52 | $13.18 | 6500 |
| 2025-03-25 | 13.55 | $13.21 | 6800 |
| 2025-03-24 | 13.59 | $13.40 | 9829 |
| 2025-03-21 | 13.61 | $13.20 | 34942 |
| 2025-03-20 | 13.65 | $13.21 | 5800 |
| 2025-03-19 | 13.70 | $13.35 | 62800 |
| 2025-03-18 | 13.73 | $13.21 | 14700 |
| 2025-03-17 | 13.79 | $13.48 | 14902 |
| 2025-03-14 | 13.82 | $13.35 | 31431 |
| 2025-03-13 | 13.87 | $12.87 | 14200 |
| 2025-03-12 | 13.97 | $13.27 | 9621 |
| 2025-03-11 | 14.05 | $12.90 | 20900 |
| 2025-03-10 | 14.17 | $13.48 | 16000 |
| 2025-03-07 | 14.24 | $13.97 | 8947 |
| 2025-03-06 | 14.27 | $14.00 | 7600 |
| 2025-03-05 | 14.30 | $14.50 | 16300 |
| 2025-03-04 | 14.28 | $14.10 | 29822 |
| 2025-03-03 | 14.29 | $14.68 | 14545 |
| 2025-02-28 | 14.25 | $15.16 | 13433 |
| 2025-02-27 | 14.16 | $14.96 | 9548 |
| 2025-02-26 | 14.07 | $14.90 | 15410 |
| 2025-02-25 | 13.99 | $15.03 | 23300 |
| 2025-02-24 | 13.88 | $15.38 | 22800 |
| 2025-02-21 | 13.72 | $14.67 | 17348 |
| 2025-02-20 | 13.62 | $14.17 | 14500 |
| 2025-02-19 | 13.56 | $14.58 | 24244 |
| 2025-02-18 | 13.45 | $15.13 | 39300 |
| 2025-02-14 | 13.28 | $14.19 | 45542 |
| 2025-02-13 | 13.18 | $13.40 | 41900 |
| 2025-02-12 | 13.16 | $13.20 | 8541 |
| 2025-02-11 | 13.15 | $12.82 | 13549 |
| 2025-02-10 | 13.19 | $12.95 | 4215 |
| 2025-02-07 | 13.22 | $12.81 | 5201 |
| 2025-02-06 | 13.26 | $13.22 | 6600 |
| 2025-02-05 | 13.26 | $13.37 | 14900 |
| 2025-02-04 | 13.25 | $13.00 | 4948 |
| 2025-02-03 | 13.28 | $12.91 | 15618 |
| 2025-01-31 | 13.32 | $13.00 | 8200 |
| 2025-01-30 | 13.35 | $13.35 | 10017 |
| 2025-01-29 | 13.35 | $13.34 | 12000 |
| 2025-01-28 | 13.35 | $13.33 | 12100 |
| 2025-01-27 | 13.35 | $13.24 | 10300 |
| 2025-01-24 | 13.36 | $12.76 | 11136 |
| 2025-01-23 | 13.43 | $13.35 | 11200 |
| 2025-01-22 | 13.43 | $13.50 | 14103 |
| 2025-01-21 | 13.43 | $13.09 | 11438 |
| 2025-01-17 | 13.46 | $12.65 | 5824 |
| 2025-01-16 | 13.55 | $12.61 | 8218 |
| 2025-01-15 | 13.65 | $13.18 | 8600 |
| 2025-01-14 | 13.70 | $13.34 | 3916 |
| 2025-01-13 | 13.73 | $13.03 | 9715 |
| 2025-01-10 | 13.81 | $12.70 | 11047 |
| 2025-01-08 | 13.93 | $13.16 | 8124 |
| 2025-01-07 | 14.01 | $12.99 | 11100 |
| 2025-01-06 | 14.11 | $13.31 | 9530 |
| 2025-01-03 | 14.20 | $13.83 | 4600 |
| 2025-01-02 | 14.24 | $13.98 | 11300 |
| 2024-12-31 | 14.26 | $14.16 | 23200 |
| 2024-12-30 | 14.27 | $13.15 | 16900 |
| 2024-12-27 | 14.39 | $13.72 | 15700 |
| 2024-12-26 | 14.46 | $14.57 | 2806 |
| 2024-12-24 | 14.45 | $13.90 | 4645 |
| 2024-12-23 | 14.51 | $13.86 | 15126 |
| 2024-12-20 | 14.58 | $14.31 | 25400 |
| 2024-12-19 | 14.61 | $14.01 | 5908 |
| 2024-12-18 | 14.67 | $13.88 | 17644 |
| 2024-12-17 | 14.75 | $14.55 | 24212 |
| 2024-12-16 | 14.77 | $14.73 | 4628 |
| 2024-12-13 | 14.78 | $14.65 | 2600 |
| 2024-12-12 | 14.79 | $14.72 | 5125 |
| 2024-12-11 | 14.80 | $14.96 | 32816 |
| 2024-12-10 | 14.78 | $14.93 | 45800 |
| 2024-12-09 | 14.77 | $14.66 | 19300 |
| 2024-12-06 | 14.78 | $14.86 | 6235 |
| 2024-12-05 | 14.77 | $14.58 | 18300 |
| 2024-12-04 | 14.79 | $14.20 | 56000 |
| 2024-12-03 | 14.85 | $15.21 | 11800 |
| 2024-12-02 | 14.82 | $15.70 | 39100 |
| 2024-11-29 | 14.72 | $15.21 | 16438 |
| 2024-11-27 | 14.67 | $15.49 | 7312 |
| 2024-11-26 | 14.59 | $15.64 | 16517 |
| 2024-11-25 | 14.48 | $15.52 | 30912 |
| 2024-11-22 | 14.37 | $15.27 | 16635 |
| 2024-11-21 | 14.27 | $14.99 | 19127 |
| 2024-11-20 | 14.19 | $14.48 | 9318 |
| 2024-11-19 | 14.16 | $14.67 | 86600 |
| 2024-11-18 | 14.11 | $14.54 | 15811 |
| 2024-11-15 | 14.07 | $14.30 | 11408 |
| 2024-11-14 | 14.04 | $14.36 | 12538 |
| 2024-11-13 | 14.01 | $14.57 | 9800 |
| 2024-11-12 | 13.95 | $14.29 | 19100 |
| 2024-11-11 | 13.91 | $14.72 | 19130 |
| 2024-11-08 | 13.83 | $14.22 | 15712 |
| 2024-11-07 | 13.79 | $13.87 | 16126 |
| 2024-11-06 | 13.78 | $14.66 | 23500 |
| 2024-11-05 | 13.68 | $13.48 | 17000 |
| 2024-11-04 | 13.71 | $13.10 | 4342 |
| 2024-11-01 | 13.77 | $13.35 | 5900 |
| 2024-10-31 | 13.81 | $13.31 | 8200 |
| 2024-10-30 | 13.87 | $13.61 | 18220 |
| 2024-10-29 | 13.89 | $14.03 | 4000 |
| 2024-10-28 | 13.88 | $14.07 | 7435 |
| 2024-10-25 | 13.86 | $13.62 | 13500 |
| 2024-10-24 | 13.88 | $13.78 | 3400 |
| 2024-10-23 | 13.89 | $13.72 | 5500 |
| 2024-10-22 | 13.91 | $13.83 | 11600 |
| 2024-10-21 | 13.92 | $14.01 | 7000 |
| 2024-10-18 | 13.91 | $14.28 | 6800 |
| 2024-10-17 | 13.87 | $14.23 | 22300 |
| 2024-10-16 | 13.83 | $14.18 | 13000 |
| 2024-10-15 | 13.80 | $14.19 | 11935 |
| 2024-10-14 | 13.76 | $14.12 | 17300 |
| 2024-10-11 | 13.72 | $13.94 | 15636 |
| 2024-10-10 | 13.70 | $13.27 | 8200 |
| 2024-10-09 | 13.74 | $13.27 | 21501 |
| 2024-10-08 | 13.79 | $12.84 | 11600 |
| 2024-10-07 | 13.89 | $12.96 | 10500 |
| 2024-10-04 | 13.99 | $13.46 | 8200 |
| 2024-10-03 | 14.04 | $13.13 | 9241 |
| 2024-10-02 | 14.14 | $13.53 | 3614 |
| 2024-10-01 | 14.20 | $14.00 | 5040 |
| 2024-09-30 | 14.23 | $14.16 | 9100 |
| 2024-09-27 | 14.23 | $14.63 | 12712 |
| 2024-09-26 | 14.19 | $14.53 | 7403 |
| 2024-09-25 | 14.16 | $14.52 | 7200 |
| 2024-09-24 | 14.12 | $14.39 | 8600 |
| 2024-09-23 | 14.09 | $14.33 | 10600 |
| 2024-09-20 | 14.06 | $14.53 | 30600 |
| 2024-09-19 | 14.01 | $14.66 | 9443 |
| 2024-09-18 | 13.95 | $14.17 | 10300 |
| 2024-09-17 | 13.92 | $14.08 | 21900 |
| 2024-09-16 | 13.91 | $14.18 | 13618 |
| 2024-09-13 | 13.88 | $14.69 | 6127 |
| 2024-09-12 | 13.79 | $14.48 | 4100 |
| 2024-09-11 | 13.72 | $13.61 | 8400 |
| 2024-09-10 | 13.73 | $14.19 | 8900 |
| 2024-09-09 | 13.68 | $14.04 | 7601 |
| 2024-09-06 | 13.64 | $14.32 | 20800 |
| 2024-09-05 | 13.57 | $14.08 | 5529 |
| 2024-09-04 | 13.52 | $14.05 | 14239 |
| 2024-09-03 | 13.46 | $14.02 | 25800 |
| 2024-08-30 | 13.40 | $14.24 | 8116 |
| 2024-08-29 | 13.32 | $14.42 | 8700 |
| 2024-08-28 | 13.20 | $13.81 | 19200 |
| 2024-08-27 | 13.14 | $13.60 | 15200 |
| 2024-08-26 | 13.09 | $12.93 | 55309 |
| 2024-08-23 | 13.10 | $13.31 | 28500 |
| 2024-08-22 | 13.08 | $12.95 | 18500 |
| 2024-08-21 | 13.09 | $12.86 | 8434 |
| 2024-08-20 | 13.12 | $13.23 | 19811 |
| 2024-08-19 | 13.11 | $13.56 | 53743 |
| 2024-08-16 | 13.06 | $13.36 | 22932 |
| 2024-08-15 | 13.03 | $13.82 | 12000 |
| 2024-08-14 | 12.95 | $13.41 | 12811 |
| 2024-08-13 | 12.90 | $13.50 | 33200 |
| 2024-08-12 | 12.83 | $13.21 | 11000 |
| 2024-08-09 | 12.79 | $13.63 | 28847 |
| 2024-08-08 | 12.70 | $12.34 | 5812 |
| 2024-08-07 | 12.74 | $11.64 | 9300 |
| 2024-08-06 | 12.86 | $11.91 | 13100 |
| 2024-08-05 | 12.96 | $11.67 | 26300 |
| 2024-08-02 | 13.09 | $12.09 | 11636 |
| 2024-08-01 | 13.20 | $13.17 | 8034 |
| 2024-07-31 | 13.20 | $13.45 | 11941 |
| 2024-07-30 | 13.18 | $13.59 | 5818 |
| 2024-07-29 | 13.13 | $12.88 | 5900 |
| 2024-07-26 | 13.16 | $13.68 | 8200 |
| 2024-07-25 | 13.11 | $13.99 | 21000 |
| 2024-07-24 | 13.01 | $13.13 | 8135 |
| 2024-07-23 | 13.00 | $13.26 | 11724 |
| 2024-07-22 | 12.97 | $13.15 | 7400 |
| 2024-07-19 | 12.96 | $13.32 | 4700 |
| 2024-07-18 | 12.92 | $13.53 | 4400 |
| 2024-07-17 | 12.85 | $13.28 | 9935 |
| 2024-07-16 | 12.81 | $13.92 | 16913 |
| 2024-07-15 | 12.69 | $13.74 | 12225 |
| 2024-07-12 | 12.58 | $14.10 | 20503 |
| 2024-07-11 | 12.42 | $13.30 | 21728 |
| 2024-07-10 | 12.33 | $12.67 | 6900 |
| 2024-07-09 | 12.29 | $12.06 | 11723 |
| 2024-07-08 | 12.32 | $12.02 | 9647 |
| 2024-07-05 | 12.35 | $12.02 | 10624 |
| 2024-07-03 | 12.38 | $11.99 | 6212 |
| 2024-07-02 | 12.42 | $12.30 | 6200 |
| 2024-07-01 | 12.44 | $12.03 | 12717 |
| 2024-06-28 | 12.48 | $12.35 | 86800 |
| 2024-06-27 | 12.49 | $12.30 | 16500 |
| 2024-06-26 | 12.51 | $12.30 | 9800 |
| 2024-06-25 | 12.53 | $12.12 | 8600 |
| 2024-06-24 | 12.58 | $12.25 | 7700 |
| 2024-06-21 | 12.61 | $12.21 | 15115 |
| 2024-06-20 | 12.65 | $12.25 | 9600 |
| 2024-06-18 | 12.70 | $12.10 | 28013 |
| 2024-06-17 | 12.76 | $12.70 | 3800 |
| 2024-06-14 | 12.77 | $12.47 | 10149 |
| 2024-06-13 | 12.80 | $12.66 | 2944 |
| 2024-06-12 | 12.81 | $12.70 | 7433 |
| 2024-06-11 | 12.82 | $12.86 | 12900 |
| 2024-06-10 | 12.82 | $12.54 | 10123 |
| 2024-06-07 | 12.85 | $12.81 | 4400 |
| 2024-06-06 | 12.85 | $13.00 | 4900 |
| 2024-06-05 | 12.84 | $12.88 | 5900 |
| 2024-06-04 | 12.83 | $12.99 | 14900 |
| 2024-06-03 | 12.82 | $12.71 | 20837 |
| 2024-05-31 | 12.83 | $13.03 | 9416 |
| 2024-05-30 | 12.81 | $12.94 | 10600 |
| 2024-05-29 | 12.79 | $12.66 | 14815 |
| 2024-05-28 | 12.81 | $13.09 | 15420 |
| 2024-05-24 | 12.78 | $12.80 | 26511 |
| 2024-05-23 | 12.77 | $12.74 | 8786 |
| 2024-05-22 | 12.78 | $13.35 | 10109 |
| 2024-05-21 | 12.72 | $13.06 | 5737 |
| 2024-05-20 | 12.68 | $13.40 | 9937 |
| 2024-05-17 | 12.60 | $13.25 | 22200 |
| 2024-05-16 | 12.54 | $12.71 | 7600 |
| 2024-05-15 | 12.52 | $12.43 | 13104 |
| 2024-05-14 | 12.53 | $12.30 | 21700 |
| 2024-05-13 | 12.55 | $11.86 | 20502 |
| 2024-05-10 | 12.62 | $11.90 | 51100 |
| 2024-05-09 | 12.70 | $12.92 | 13000 |
| 2024-05-08 | 12.68 | $12.95 | 34328 |
| 2024-05-07 | 12.65 | $12.84 | 49400 |
| 2024-05-06 | 12.63 | $12.85 | 42300 |
| 2024-05-03 | 12.60 | $12.48 | 5633 |
| 2024-05-02 | 12.62 | $12.59 | 18800 |
| 2024-05-01 | 12.62 | $12.88 | 16314 |
| 2024-04-30 | 12.59 | $12.82 | 6846 |
| 2024-04-29 | 12.57 | $12.81 | 6616 |
| 2024-04-26 | 12.54 | $12.65 | 7311 |
| 2024-04-25 | 12.53 | $12.02 | 11411 |
| 2024-04-24 | 12.59 | $12.35 | 4700 |
| 2024-04-23 | 12.61 | $12.35 | 4405 |
| 2024-04-22 | 12.64 | $12.20 | 7000 |
| 2024-04-19 | 12.68 | $12.35 | 4100 |
| 2024-04-18 | 12.72 | $12.04 | 7600 |
| 2024-04-17 | 12.79 | $12.11 | 5800 |
| 2024-04-16 | 12.86 | $12.60 | 4039 |
| 2024-04-15 | 12.89 | $12.74 | 5909 |
| 2024-04-12 | 12.91 | $12.92 | 5134 |
| 2024-04-11 | 12.90 | $12.93 | 6000 |
| 2024-04-10 | 12.90 | $12.95 | 11800 |
| 2024-04-09 | 12.90 | $13.32 | 2700 |
| 2024-04-08 | 12.85 | $13.34 | 6426 |
| 2024-04-05 | 12.80 | $13.15 | 8412 |
| 2024-04-04 | 12.76 | $13.20 | 5500 |
| 2024-04-03 | 12.72 | $12.95 | 10343 |
| 2024-04-02 | 12.69 | $12.98 | 18300 |
| 2024-04-01 | 12.66 | $13.00 | 11149 |
| 2024-03-28 | 12.63 | $12.95 | 16224 |
| 2024-03-27 | 12.59 | $13.07 | 24500 |
| 2024-03-26 | 12.54 | $12.66 | 24424 |
| 2024-03-25 | 12.53 | $12.05 | 39918 |
| 2024-03-22 | 12.58 | $12.36 | 18638 |
| 2024-03-21 | 12.61 | $12.51 | 21068 |
| 2024-03-20 | 12.62 | $12.36 | 6500 |
| 2024-03-19 | 12.64 | $12.08 | 9600 |
| 2024-03-18 | 12.70 | $12.26 | 8100 |
| 2024-03-15 | 12.75 | $12.51 | 15828 |
| 2024-03-14 | 12.78 | $12.10 | 10500 |
| 2024-03-13 | 12.85 | $12.41 | 9136 |
| 2024-03-12 | 12.89 | $12.37 | 4800 |
| 2024-03-11 | 12.95 | $12.35 | 12500 |
| 2024-03-08 | 13.01 | $12.10 | 14200 |
| 2024-03-07 | 13.11 | $12.40 | 22000 |
| 2024-03-06 | 13.18 | $12.53 | 15637 |
| 2024-03-05 | 13.25 | $12.80 | 13214 |
| 2024-03-04 | 13.30 | $13.14 | 11611 |
| 2024-03-01 | 13.31 | $13.15 | 7122 |
| 2024-02-29 | 13.33 | $13.40 | 9321 |
| 2024-02-28 | 13.32 | $13.25 | 7900 |
| 2024-02-27 | 13.33 | $13.58 | 5400 |
| 2024-02-26 | 13.30 | $13.34 | 4707 |
| 2024-02-23 | 13.30 | $13.40 | 20225 |
| 2024-02-22 | 13.29 | $13.30 | 11800 |
| 2024-02-21 | 13.29 | $13.17 | 8425 |
| 2024-02-20 | 13.30 | $13.23 | 43000 |
| 2024-02-16 | 13.31 | $12.93 | 17800 |
| 2024-02-15 | 13.35 | $13.14 | 9515 |
| 2024-02-14 | 13.37 | $13.00 | 12523 |
| 2024-02-13 | 13.41 | $12.76 | 16000 |
| 2024-02-12 | 13.47 | $13.14 | 44529 |
| 2024-02-09 | 13.51 | $12.83 | 6200 |
| 2024-02-08 | 13.58 | $12.81 | 13400 |
| 2024-02-07 | 13.66 | $13.01 | 5907 |
| 2024-02-06 | 13.73 | $13.36 | 7736 |
| 2024-02-05 | 13.77 | $12.71 | 12600 |
| 2024-02-02 | 13.88 | $12.99 | 22427 |
| 2024-02-01 | 13.97 | $13.12 | 11300 |
| 2024-01-31 | 14.06 | $13.30 | 12900 |
| 2024-01-30 | 14.14 | $13.66 | 14000 |
| 2024-01-29 | 14.20 | $12.90 | 28600 |
| 2024-01-26 | 14.33 | $13.92 | 5300 |
| 2024-01-25 | 14.37 | $14.12 | 5200 |
| 2024-01-24 | 14.40 | $14.18 | 5407 |
| 2024-01-23 | 14.43 | $14.33 | 8700 |
| 2024-01-22 | 14.44 | $14.49 | 13541 |
| 2024-01-19 | 14.43 | $13.55 | 13839 |
| 2024-01-18 | 14.52 | $13.49 | 12800 |
| 2024-01-17 | 14.63 | $13.56 | 9947 |
| 2024-01-16 | 14.74 | $13.71 | 6207 |
| 2024-01-12 | 14.85 | $13.55 | 7304 |
| 2024-01-11 | 14.99 | $13.79 | 13000 |
| 2024-01-10 | 15.11 | $14.12 | 15037 |
| 2024-01-09 | 15.22 | $14.60 | 21229 |
| 2024-01-08 | 15.28 | $14.48 | 27836 |
| 2024-01-05 | 15.37 | $14.33 | 21439 |
| 2024-01-04 | 15.48 | $14.46 | 16239 |
| 2024-01-03 | 15.59 | $14.53 | 12900 |
| 2024-01-02 | 15.70 | $14.89 | 33229 |
| 2023-12-29 | 15.78 | $15.35 | 6800 |
| 2023-12-28 | 15.83 | $15.96 | 8811 |
| 2023-12-27 | 15.81 | $15.92 | 20945 |
| 2023-12-26 | 15.80 | $17.02 | 18100 |
| 2023-12-22 | 15.67 | $16.48 | 13107 |
| 2023-12-21 | 15.59 | $15.86 | 19107 |
| 2023-12-20 | 15.56 | $16.09 | 39435 |
| 2023-12-19 | 15.51 | $16.10 | 29908 |
| 2023-12-18 | 15.44 | $15.66 | 10901 |
| 2023-12-15 | 15.42 | $15.90 | 35230 |
| 2023-12-14 | 15.37 | $16.52 | 30100 |
| 2023-12-13 | 15.25 | $16.34 | 141112 |
| 2023-12-12 | 15.13 | $14.62 | 33300 |
| 2023-12-11 | 15.19 | $15.31 | 32905 |
| 2023-12-08 | 15.18 | $16.12 | 15408 |
| 2023-12-07 | 15.08 | $16.27 | 22245 |
| 2023-12-06 | 14.95 | $16.12 | 17627 |
| 2023-12-05 | 14.83 | $15.53 | 24805 |
| 2023-12-04 | 14.75 | $15.05 | 7600 |
| 2023-12-01 | 14.72 | $14.83 | 11145 |
| 2023-11-30 | 14.71 | $14.81 | 5425 |
| 2023-11-29 | 14.70 | $14.90 | 18400 |
| 2023-11-28 | 14.68 | $14.32 | 17600 |
| 2023-11-27 | 14.72 | $15.25 | 11417 |
| 2023-11-24 | 14.66 | $14.63 | 3500 |
| 2023-11-22 | 14.67 | $14.42 | 6842 |
| 2023-11-21 | 14.69 | $14.23 | 8137 |
| 2023-11-20 | 14.74 | $15.03 | 9300 |
| 2023-11-17 | 14.71 | $14.68 | 28038 |
| 2023-11-16 | 14.71 | $13.91 | 15000 |
| 2023-11-15 | 14.80 | $14.06 | 14800 |
| 2023-11-14 | 14.88 | $14.06 | 50012 |
| 2023-11-13 | 14.96 | $12.81 | 30300 |
| 2023-11-10 | 15.19 | $13.33 | 20305 |
| 2023-11-09 | 15.38 | $12.99 | 100100 |
| 2023-11-08 | 15.63 | $15.87 | 22506 |
| 2023-11-07 | 15.61 | $16.19 | 41232 |
| 2023-11-06 | 15.55 | $15.73 | 13800 |
| 2023-11-03 | 15.53 | $16.16 | 25500 |
| 2023-11-02 | 15.46 | $15.78 | 30401 |
| 2023-11-01 | 15.43 | $15.11 | 4247 |
| 2023-10-31 | 15.46 | $15.24 | 17438 |
| 2023-10-30 | 15.49 | $15.09 | 8026 |
| 2023-10-27 | 15.53 | $14.91 | 6616 |
| 2023-10-26 | 15.59 | $15.06 | 14900 |
| 2023-10-25 | 15.65 | $15.25 | 12300 |
| 2023-10-24 | 15.69 | $15.38 | 20700 |
| 2023-10-23 | 15.73 | $15.18 | 10400 |
| 2023-10-20 | 15.78 | $15.14 | 7247 |
| 2023-10-19 | 15.85 | $15.43 | 6948 |
| 2023-10-18 | 15.90 | $15.85 | 12432 |
| 2023-10-17 | 15.90 | $16.28 | 20743 |
| 2023-10-16 | 15.86 | $15.91 | 25200 |
| 2023-10-13 | 15.86 | $15.00 | 13900 |
| 2023-10-12 | 15.95 | $15.42 | 8400 |
| 2023-10-11 | 16.00 | $15.77 | 10700 |
| 2023-10-10 | 16.02 | $15.86 | 13616 |
| 2023-10-09 | 16.04 | $15.62 | 8105 |
| 2023-10-06 | 16.09 | $15.69 | 12800 |
| 2023-10-05 | 16.13 | $15.24 | 22700 |
| 2023-10-04 | 16.22 | $15.13 | 23800 |
| 2023-10-03 | 16.34 | $14.91 | 13615 |
| 2023-10-02 | 16.49 | $15.08 | 8945 |
| 2023-09-29 | 16.64 | $15.43 | 14939 |
| 2023-09-28 | 16.76 | $15.32 | 9500 |
| 2023-09-27 | 16.91 | $15.30 | 15842 |
| 2023-09-26 | 17.08 | $15.36 | 12107 |
| 2023-09-25 | 17.27 | $15.81 | 14800 |
| 2023-09-22 | 17.42 | $15.52 | 21900 |
| 2023-09-21 | 17.62 | $15.35 | 21422 |
| 2023-09-20 | 17.86 | $15.72 | 55700 |
| 2023-09-19 | 18.08 | $16.33 | 27830 |
| 2023-09-18 | 18.27 | $16.27 | 45610 |
| 2023-09-15 | 18.48 | $16.81 | 40500 |
| 2023-09-14 | 18.65 | $17.24 | 25200 |
| 2023-09-13 | 18.80 | $16.80 | 15918 |
| 2023-09-12 | 19.01 | $17.43 | 42234 |
| 2023-09-11 | 19.18 | $17.06 | 39312 |
| 2023-09-08 | 19.40 | $17.32 | 18019 |
| 2023-09-07 | 19.62 | $17.75 | 28743 |
| 2023-09-06 | 19.82 | $18.14 | 11430 |
| 2023-09-05 | 19.99 | $18.24 | 48000 |
| 2023-09-01 | 20.18 | $18.87 | 16842 |
| 2023-08-31 | 20.31 | $19.02 | 14714 |
| 2023-08-30 | 20.45 | $19.50 | 17500 |
| 2023-08-29 | 20.55 | $19.62 | 16500 |
| 2023-08-28 | 20.65 | $19.56 | 14700 |
| 2023-08-25 | 20.76 | $18.79 | 7724 |
| 2023-08-24 | 20.97 | $18.48 | 9700 |
| 2023-08-23 | 21.23 | $19.03 | 15402 |
| 2023-08-22 | 21.46 | $18.24 | 14343 |
| 2023-08-21 | 21.80 | $18.80 | 22100 |
| 2023-08-18 | 22.12 | $19.22 | 24837 |
| 2023-08-17 | 22.42 | $18.34 | 39200 |
| 2023-08-16 | 22.85 | $17.57 | 67100 |
| 2023-08-15 | 23.41 | $18.83 | 43100 |
| 2023-08-14 | 23.89 | $19.55 | 102541 |
| 2023-08-11 | 24.35 | $18.42 | 178423 |
| 2023-08-10 | 24.97 | $24.43 | 27963 |
| 2023-08-09 | 25.03 | $24.83 | 20421 |
| 2023-08-08 | 25.05 | $25.07 | 12100 |
| 2023-08-07 | 25.05 | $24.25 | 29005 |
| 2023-08-04 | 25.13 | $24.17 | 11400 |
| 2023-08-03 | 25.24 | $24.71 | 18826 |
| 2023-08-02 | 25.29 | $24.86 | 6224 |
| 2023-08-01 | 25.34 | $24.92 | 9600 |
| 2023-07-31 | 25.38 | $25.01 | 15700 |
| 2023-07-28 | 25.42 | $25.19 | 7400 |
| 2023-07-27 | 25.44 | $24.68 | 9800 |
| 2023-07-26 | 25.52 | $24.52 | 12317 |
| 2023-07-25 | 25.63 | $25.13 | 7500 |
| 2023-07-24 | 25.68 | $25.70 | 12623 |
| 2023-07-21 | 25.68 | $25.69 | 19700 |
| 2023-07-20 | 25.68 | $25.86 | 11503 |
| 2023-07-19 | 25.66 | $26.20 | 14600 |
| 2023-07-18 | 25.60 | $25.78 | 15033 |
| 2023-07-17 | 25.58 | $25.16 | 19700 |
| 2023-07-14 | 25.63 | $24.83 | 18437 |
| 2023-07-13 | 25.71 | $25.17 | 17382 |
| 2023-07-12 | 25.77 | $25.35 | 13500 |
| 2023-07-11 | 25.81 | $25.59 | 15823 |
| 2023-07-10 | 25.83 | $25.67 | 25000 |
| 2023-07-07 | 25.85 | $25.87 | 29341 |
| 2023-07-06 | 25.85 | $25.29 | 33100 |
| 2023-07-05 | 25.91 | $25.31 | 28043 |
| 2023-07-03 | 25.97 | $25.29 | 22300 |
| 2023-06-30 | 26.04 | $26.03 | 57905 |
| 2023-06-29 | 26.05 | $25.29 | 28210 |
| 2023-06-28 | 26.12 | $25.82 | 35009 |
| 2023-06-27 | 26.16 | $25.88 | 54312 |
| 2023-06-26 | 26.19 | $25.98 | 35919 |
| 2023-06-23 | 26.21 | $26.07 | 676900 |
| 2023-06-22 | 26.22 | $27.94 | 46113 |
| 2023-06-21 | 26.04 | $27.92 | 60838 |
| 2023-06-20 | 25.84 | $28.24 | 58200 |
| 2023-06-16 | 25.59 | $26.84 | 57001 |
| 2023-06-15 | 25.46 | $27.32 | 26500 |
| 2023-06-14 | 25.26 | $27.00 | 30837 |
| 2023-06-13 | 25.08 | $27.57 | 36800 |
| 2023-06-12 | 24.82 | $27.04 | 39336 |
| 2023-06-09 | 24.59 | $28.50 | 88319 |
| 2023-06-08 | 24.17 | $27.42 | 71215 |
| 2023-06-07 | 23.83 | $26.54 | 66234 |
| 2023-06-06 | 23.55 | $25.66 | 28328 |
| 2023-06-05 | 23.32 | $24.13 | 13935 |
| 2023-06-02 | 23.24 | $24.20 | 27300 |
| 2023-06-01 | 23.14 | $23.02 | 20800 |
| 2023-05-31 | 23.15 | $23.24 | 19003 |
| 2023-05-30 | 23.14 | $23.60 | 24253 |
| 2023-05-26 | 23.09 | $24.52 | 21615 |
| 2023-05-25 | 22.94 | $23.97 | 16130 |
| 2023-05-24 | 22.83 | $24.18 | 46537 |
| 2023-05-23 | 22.69 | $24.82 | 40421 |
| 2023-05-22 | 22.47 | $24.75 | 30400 |
| 2023-05-19 | 22.23 | $24.46 | 31121 |
| 2023-05-18 | 21.99 | $24.99 | 53610 |
| 2023-05-17 | 21.68 | $24.73 | 49140 |
| 2023-05-16 | 21.36 | $23.61 | 42000 |
| 2023-05-15 | 21.12 | $24.20 | 82536 |
| 2023-05-12 | 20.79 | $22.21 | 59100 |
| 2023-05-11 | 20.64 | $22.31 | 84200 |
| 2023-05-10 | 20.47 | $19.83 | 32400 |
| 2023-05-09 | 20.54 | $19.69 | 16913 |
| 2023-05-08 | 20.63 | $19.71 | 15513 |
| 2023-05-05 | 20.72 | $20.58 | 8420 |
| 2023-05-04 | 20.74 | $19.71 | 5000 |
| 2023-05-03 | 20.85 | $20.25 | 6307 |
| 2023-05-02 | 20.91 | $19.90 | 9000 |
| 2023-05-01 | 21.01 | $20.60 | 21000 |
| 2023-04-28 | 21.06 | $20.90 | 10646 |
| 2023-04-27 | 21.07 | $20.00 | 10400 |
| 2023-04-26 | 21.19 | $19.60 | 12225 |
| 2023-04-25 | 21.36 | $19.20 | 20500 |
| 2023-04-24 | 21.58 | $20.39 | 7800 |
| 2023-04-21 | 21.71 | $21.27 | 10711 |
| 2023-04-20 | 21.75 | $21.57 | 10100 |
| 2023-04-19 | 21.77 | $21.82 | 6901 |
| 2023-04-18 | 21.77 | $21.81 | 13516 |
| 2023-04-17 | 21.76 | $22.34 | 16200 |
| 2023-04-14 | 21.70 | $22.41 | 19225 |
| 2023-04-13 | 21.63 | $22.49 | 8929 |
| 2023-04-12 | 21.54 | $22.05 | 19949 |
| 2023-04-11 | 21.48 | $21.50 | 33400 |
| 2023-04-10 | 21.48 | $20.56 | 25319 |
| 2023-04-06 | 21.58 | $21.06 | 8716 |
| 2023-04-05 | 21.63 | $21.31 | 11200 |
| 2023-04-04 | 21.67 | $21.66 | 12900 |
| 2023-04-03 | 21.67 | $21.46 | 19100 |
| 2023-03-31 | 21.69 | $21.57 | 22932 |
| 2023-03-30 | 21.70 | $21.49 | 28700 |
| 2023-03-29 | 21.72 | $20.22 | 10529 |
| 2023-03-28 | 21.88 | $20.57 | 7600 |
| 2023-03-27 | 22.02 | $20.61 | 6649 |
| 2023-03-24 | 22.17 | $20.74 | 18600 |
| 2023-03-23 | 22.32 | $20.90 | 15416 |
| 2023-03-22 | 22.47 | $21.10 | 6100 |
| 2023-03-21 | 22.61 | $22.00 | 17500 |
| 2023-03-20 | 22.68 | $22.29 | 11722 |
| 2023-03-17 | 22.72 | $21.98 | 31528 |
| 2023-03-16 | 22.80 | $22.90 | 20657 |
| 2023-03-15 | 22.79 | $21.60 | 22629 |
| 2023-03-14 | 22.91 | $23.55 | 14722 |
| 2023-03-13 | 22.84 | $23.60 | 16500 |
| 2023-03-10 | 22.76 | $24.25 | 50503 |
| 2023-03-09 | 22.61 | $24.78 | 83700 |
| 2023-03-08 | 22.38 | $23.89 | 46000 |
| 2023-03-07 | 22.22 | $22.95 | 8400 |
| 2023-03-06 | 22.14 | $22.50 | 5405 |
| 2023-03-03 | 22.11 | $22.89 | 13217 |
| 2023-03-02 | 22.02 | $22.84 | 4200 |
| 2023-03-01 | 21.94 | $22.73 | 5600 |
| 2023-02-28 | 21.85 | $22.78 | 7138 |
| 2023-02-27 | 21.76 | $22.79 | 5700 |
| 2023-02-24 | 21.65 | $22.07 | 9309 |
| 2023-02-23 | 21.60 | $22.90 | 8927 |
| 2023-02-22 | 21.47 | $22.01 | 7445 |
| 2023-02-21 | 21.41 | $21.45 | 16143 |
| 2023-02-17 | 21.41 | $22.10 | 5000 |
| 2023-02-16 | 21.33 | $21.70 | 16100 |
| 2023-02-15 | 21.30 | $21.78 | 14200 |
| 2023-02-14 | 21.24 | $21.88 | 8412 |
| 2023-02-13 | 21.18 | $22.72 | 6900 |
| 2023-02-10 | 21.01 | $22.61 | 5220 |
| 2023-02-09 | 20.85 | $22.57 | 7912 |
| 2023-02-08 | 20.67 | $22.00 | 16340 |
| 2023-02-07 | 20.53 | $22.86 | 16409 |
| 2023-02-06 | 20.28 | $22.23 | 11400 |
| 2023-02-03 | 20.07 | $22.03 | 7949 |
| 2023-02-02 | 19.87 | $21.90 | 12601 |
| 2023-02-01 | 19.65 | $21.41 | 8940 |
| 2023-01-31 | 19.47 | $21.52 | 24723 |
| 2023-01-30 | 19.25 | $21.20 | 11800 |
| 2023-01-27 | 19.05 | $21.45 | 32600 |
| 2023-01-26 | 18.80 | $19.37 | 24100 |
| 2023-01-25 | 18.74 | $19.30 | 12936 |
| 2023-01-24 | 18.68 | $19.70 | 16328 |
| 2023-01-23 | 18.57 | $20.24 | 7100 |
| 2023-01-20 | 18.39 | $20.29 | 13300 |
| 2023-01-19 | 18.19 | $19.34 | 9732 |
| 2023-01-18 | 18.07 | $19.97 | 5029 |
| 2023-01-17 | 17.87 | $19.79 | 7000 |
| 2023-01-13 | 17.67 | $19.90 | 19900 |
| 2023-01-12 | 17.44 | $18.98 | 6520 |
| 2023-01-11 | 17.27 | $18.68 | 25211 |
| 2023-01-10 | 17.12 | $17.95 | 22232 |
| 2023-01-09 | 17.04 | $17.63 | 4800 |
| 2023-01-06 | 16.98 | $17.20 | 2423 |
| 2023-01-05 | 16.95 | $17.17 | 4800 |
| 2023-01-04 | 16.93 | $16.97 | 15700 |
| 2023-01-03 | 16.92 | $16.10 | 11902 |
| 2022-12-30 | 17.01 | $15.81 | 47500 |
| 2022-12-29 | 17.14 | $15.09 | 54523 |
| 2022-12-28 | 17.35 | $15.57 | 15000 |
| 2022-12-27 | 17.54 | $16.40 | 36620 |
| 2022-12-23 | 17.66 | $16.96 | 34746 |
| 2022-12-22 | 17.74 | $17.25 | 25100 |
| 2022-12-21 | 17.79 | $19.32 | 10100 |
| 2022-12-20 | 17.63 | $19.29 | 7821 |
| 2022-12-19 | 17.45 | $19.12 | 2412 |
| 2022-12-16 | 17.27 | $18.58 | 8023 |
| 2022-12-15 | 17.14 | $18.17 | 5624 |
| 2022-12-14 | 17.03 | $17.72 | 9904 |
| 2022-12-13 | 16.96 | $17.31 | 7400 |
| 2022-12-12 | 16.92 | $17.49 | 13900 |
| 2022-12-09 | 16.86 | $17.59 | 4600 |
| 2022-12-08 | 16.78 | $17.27 | 6416 |
| 2022-12-07 | 16.73 | $17.36 | 23427 |
| 2022-12-06 | 16.66 | $17.48 | 5300 |
| 2022-12-05 | 16.58 | $17.55 | 13210 |
| 2022-12-02 | 16.47 | $17.75 | 11500 |
| 2022-12-01 | 16.34 | $17.75 | 8500 |
| 2022-11-30 | 16.19 | $17.50 | 4600 |
| 2022-11-29 | 16.05 | $16.48 | 5527 |
| 2022-11-28 | 16.01 | $17.25 | 5700 |
| 2022-11-25 | 15.88 | $17.20 | 6200 |
| 2022-11-23 | 15.74 | $17.70 | 14942 |
| 2022-11-22 | 15.53 | $17.97 | 9209 |
| 2022-11-21 | 15.28 | $18.00 | 15800 |
| 2022-11-18 | 14.99 | $16.60 | 19525 |
| 2022-11-17 | 14.82 | $14.90 | 6900 |
| 2022-11-16 | 14.81 | $14.80 | 8700 |
| 2022-11-15 | 14.81 | $14.93 | 3700 |
| 2022-11-14 | 14.80 | $14.81 | 900 |
| 2022-11-11 | 14.80 | $15.07 | 2037 |
| 2022-11-10 | 14.77 | $15.03 | 3200 |
| 2022-11-09 | 14.74 | $14.81 | 12200 |
| 2022-11-08 | 14.74 | $15.00 | 4040 |
| 2022-11-07 | 14.71 | $14.81 | 9000 |
| 2022-11-04 | 14.70 | $14.91 | 14600 |
| 2022-11-03 | 14.68 | $15.67 | 11939 |
| 2022-11-02 | 14.57 | $15.49 | 11100 |
| 2022-11-01 | 14.47 | $15.07 | 20331 |
| 2022-10-31 | 14.41 | $15.62 | 14700 |
| 2022-10-28 | 14.29 | $15.05 | 6006 |
| 2022-10-27 | 14.20 | $15.36 | 13344 |
| 2022-10-26 | 14.08 | $14.85 | 12436 |
| 2022-10-25 | 14.00 | $14.81 | 5637 |
| 2022-10-24 | 13.92 | $15.15 | 11315 |
| 2022-10-21 | 13.79 | $14.30 | 4900 |
| 2022-10-20 | 13.73 | $14.90 | 17200 |
| 2022-10-19 | 13.61 | $13.82 | 5700 |
| 2022-10-18 | 13.59 | $14.30 | 1612 |
| 2022-10-17 | 13.51 | $14.37 | 4100 |
| 2022-10-14 | 13.42 | $13.79 | 2500 |
| 2022-10-13 | 13.39 | $13.56 | 11300 |
| 2022-10-12 | 13.37 | $13.20 | 5208 |
| 2022-10-11 | 13.38 | $13.16 | 2900 |
| 2022-10-10 | 13.41 | $12.70 | 3705 |
| 2022-10-07 | 13.48 | $13.00 | 13400 |
| 2022-10-06 | 13.53 | $13.52 | 900 |
| 2022-10-05 | 13.53 | $13.33 | 3700 |
| 2022-10-04 | 13.56 | $13.31 | 2947 |
| 2022-10-03 | 13.58 | $12.86 | 23708 |
| 2022-09-30 | 13.66 | $12.90 | 7145 |
| 2022-09-29 | 13.74 | $13.01 | 800 |
| 2022-09-28 | 13.81 | $12.88 | 3648 |
| 2022-09-27 | 13.91 | $13.19 | 9414 |
| 2022-09-26 | 13.99 | $13.07 | 2445 |
| 2022-09-23 | 14.09 | $12.92 | 15300 |
| 2022-09-22 | 14.21 | $13.31 | 9600 |
| 2022-09-21 | 14.30 | $14.04 | 1041 |
| 2022-09-20 | 14.33 | $14.16 | 8417 |
| 2022-09-19 | 14.35 | $14.13 | 4100 |
| 2022-09-16 | 14.37 | $14.12 | 10700 |
| 2022-09-15 | 14.40 | $14.75 | 3200 |
| 2022-09-14 | 14.36 | $14.35 | 4100 |
| 2022-09-13 | 14.36 | $14.23 | 4900 |
| 2022-09-12 | 14.38 | $14.31 | 4200 |
| 2022-09-09 | 14.38 | $14.55 | 2914 |
| 2022-09-08 | 14.37 | $14.92 | 2832 |
| 2022-09-07 | 14.31 | $14.51 | 5100 |
| 2022-09-06 | 14.29 | $14.31 | 4222 |
| 2022-09-02 | 14.28 | $14.33 | 34100 |
| 2022-09-01 | 14.28 | $14.40 | 31600 |
| 2022-08-31 | 14.27 | $14.06 | 2306 |
| 2022-08-30 | 14.29 | $13.72 | 4147 |
| 2022-08-29 | 14.35 | $14.30 | 7900 |
| 2022-08-26 | 14.35 | $14.57 | 1317 |
| 2022-08-25 | 14.33 | $14.08 | 7219 |
| 2022-08-24 | 14.36 | $13.92 | 5600 |
| 2022-08-23 | 14.40 | $13.35 | 28025 |
| 2022-08-22 | 14.51 | $13.75 | 5146 |
| 2022-08-19 | 14.59 | $14.32 | 5100 |
| 2022-08-18 | 14.62 | $15.01 | 8743 |
| 2022-08-17 | 14.58 | $14.81 | 4200 |
| 2022-08-16 | 14.56 | $14.67 | 6200 |
| 2022-08-15 | 14.54 | $14.86 | 5400 |
| 2022-08-12 | 14.51 | $15.60 | 6800 |
| 2022-08-11 | 14.40 | $15.43 | 19500 |
| 2022-08-10 | 14.29 | $15.05 | 28112 |
| 2022-08-09 | 14.21 | $13.55 | 3115 |
| 2022-08-08 | 14.28 | $13.85 | 6301 |
| 2022-08-05 | 14.32 | $13.93 | 9600 |
| 2022-08-04 | 14.36 | $14.35 | 12700 |
| 2022-08-03 | 14.37 | $14.30 | 8800 |
| 2022-08-02 | 14.37 | $14.07 | 7740 |
| 2022-08-01 | 14.40 | $14.20 | 7100 |
| 2022-07-29 | 14.43 | $14.95 | 10449 |
| 2022-07-28 | 14.37 | $13.88 | 4800 |
| 2022-07-27 | 14.42 | $13.97 | 19500 |
| 2022-07-26 | 14.47 | $14.17 | 4600 |
| 2022-07-25 | 14.50 | $14.62 | 2841 |
| 2022-07-22 | 14.49 | $15.04 | 10400 |
| 2022-07-21 | 14.43 | $15.19 | 5700 |
| 2022-07-20 | 14.35 | $15.36 | 8834 |
| 2022-07-19 | 14.24 | $15.55 | 8326 |
| 2022-07-18 | 14.11 | $15.16 | 21849 |
| 2022-07-15 | 14.00 | $14.04 | 12426 |
| 2022-07-14 | 13.99 | $13.64 | 15800 |
| 2022-07-13 | 14.03 | $13.80 | 8800 |
| 2022-07-12 | 14.05 | $14.04 | 8117 |
| 2022-07-11 | 14.05 | $14.19 | 5433 |
| 2022-07-08 | 14.04 | $14.84 | 5600 |
| 2022-07-07 | 13.95 | $14.71 | 8600 |
| 2022-07-06 | 13.87 | $13.80 | 10810 |
| 2022-07-05 | 13.88 | $13.95 | 19500 |
| 2022-07-01 | 13.87 | $13.98 | 5400 |
| 2022-06-30 | 13.86 | $14.09 | 11900 |
| 2022-06-29 | 13.84 | $13.75 | 12623 |
| 2022-06-28 | 13.85 | $13.63 | 32300 |
| 2022-06-27 | 13.87 | $14.08 | 47921 |
| 2022-06-24 | 13.85 | $13.75 | 607715 |
| 2022-06-23 | 13.86 | $13.56 | 52300 |
| 2022-06-22 | 13.89 | $12.54 | 63849 |
| 2022-06-21 | 14.04 | $12.42 | 87200 |
| 2022-06-17 | 14.21 | $12.29 | 31500 |
| 2022-06-16 | 14.41 | $12.18 | 69138 |
| 2022-06-15 | 14.64 | $13.14 | 43413 |
| 2022-06-14 | 14.80 | $13.21 | 36000 |
| 2022-06-13 | 14.97 | $14.04 | 37600 |
| 2022-06-10 | 15.06 | $14.78 | 25300 |
| 2022-06-09 | 15.09 | $15.97 | 36600 |
| 2022-06-08 | 15.00 | $14.50 | 26414 |
| 2022-06-07 | 15.06 | $14.70 | 50725 |
| 2022-06-06 | 15.09 | $14.01 | 48600 |
| 2022-06-03 | 15.21 | $14.78 | 23412 |
| 2022-06-02 | 15.25 | $14.90 | 28807 |
| 2022-06-01 | 15.29 | $14.54 | 21645 |
| 2022-05-31 | 15.37 | $15.44 | 34048 |
| 2022-05-27 | 15.36 | $15.19 | 13907 |
| 2022-05-26 | 15.38 | $14.87 | 11912 |
| 2022-05-25 | 15.43 | $14.66 | 16822 |
| 2022-05-24 | 15.51 | $14.85 | 46800 |
| 2022-05-23 | 15.58 | $14.67 | 26900 |
| 2022-05-20 | 15.68 | $14.86 | 35848 |
| 2022-05-19 | 15.76 | $14.85 | 20580 |
| 2022-05-18 | 15.86 | $15.28 | 41636 |
| 2022-05-17 | 15.92 | $14.81 | 15049 |
| 2022-05-16 | 16.04 | $14.58 | 44900 |
| 2022-05-13 | 16.19 | $15.16 | 69000 |
| 2022-05-12 | 16.30 | $14.66 | 47501 |
| 2022-05-11 | 16.47 | $15.12 | 74304 |
| 2022-05-10 | 16.61 | $16.00 | 61744 |
| 2022-05-09 | 16.68 | $14.73 | 44340 |
| 2022-05-06 | 16.88 | $14.96 | 12635 |
| 2022-05-05 | 17.09 | $14.89 | 42500 |
| 2022-05-04 | 17.32 | $15.41 | 94832 |
| 2022-05-03 | 17.52 | $15.43 | 45600 |
| 2022-05-02 | 17.74 | $16.63 | 24300 |
| 2022-04-29 | 17.86 | $16.62 | 21628 |
| 2022-04-28 | 17.99 | $17.07 | 31246 |
| 2022-04-27 | 18.08 | $16.72 | 21728 |
| 2022-04-26 | 18.23 | $17.00 | 22500 |
| 2022-04-25 | 18.36 | $17.22 | 13200 |
| 2022-04-22 | 18.48 | $17.34 | 22649 |
| 2022-04-21 | 18.60 | $16.79 | 32214 |
| 2022-04-20 | 18.79 | $18.20 | 37646 |
| 2022-04-19 | 18.85 | $18.63 | 14500 |
| 2022-04-18 | 18.87 | $19.00 | 14407 |
| 2022-04-14 | 18.86 | $19.00 | 6300 |
| 2022-04-13 | 18.84 | $19.13 | 8429 |
| 2022-04-12 | 18.81 | $19.00 | 8000 |
| 2022-04-11 | 18.79 | $19.02 | 9000 |
| 2022-04-08 | 18.77 | $19.00 | 11300 |
| 2022-04-07 | 18.74 | $19.20 | 8700 |
| 2022-04-06 | 18.69 | $19.01 | 12600 |
| 2022-04-05 | 18.66 | $18.91 | 14800 |
| 2022-04-04 | 18.63 | $19.01 | 12242 |
| 2022-04-01 | 18.59 | $19.00 | 17300 |
| 2022-03-31 | 18.55 | $19.12 | 83101 |
| 2022-03-30 | 18.49 | $19.04 | 15200 |
| 2022-03-29 | 18.43 | $19.00 | 23803 |
| 2022-03-28 | 18.37 | $19.11 | 12900 |
| 2022-03-25 | 18.30 | $19.00 | 13610 |
| 2022-03-24 | 18.22 | $19.19 | 12600 |
| 2022-03-23 | 18.12 | $19.00 | 13227 |
| 2022-03-22 | 18.03 | $19.17 | 35244 |
| 2022-03-21 | 17.91 | $19.70 | 39709 |
| 2022-03-18 | 17.72 | $18.69 | 51000 |
| 2022-03-17 | 17.61 | $18.28 | 7800 |
| 2022-03-16 | 17.54 | $17.50 | 48249 |
| 2022-03-15 | 17.55 | $16.85 | 23234 |
| 2022-03-14 | 17.62 | $16.48 | 13100 |
| 2022-03-11 | 17.74 | $16.51 | 18500 |
| 2022-03-10 | 17.87 | $17.04 | 8700 |
| 2022-03-09 | 17.96 | $17.92 | 23900 |
| 2022-03-08 | 17.96 | $16.67 | 16500 |
| 2022-03-07 | 18.10 | $16.33 | 54000 |
| 2022-03-04 | 18.29 | $17.00 | 22300 |
| 2022-03-03 | 18.42 | $17.02 | 12744 |
| 2022-03-02 | 18.57 | $17.90 | 8600 |
| 2022-03-01 | 18.64 | $18.08 | 4700 |
| 2022-02-28 | 18.70 | $18.76 | 14323 |
| 2022-02-25 | 18.69 | $19.00 | 6532 |
| 2022-02-24 | 18.66 | $19.05 | 18600 |
| 2022-02-23 | 18.62 | $18.75 | 5900 |
| 2022-02-22 | 18.61 | $19.20 | 7416 |
| 2022-02-18 | 18.55 | $19.15 | 17340 |
| 2022-02-17 | 18.48 | $20.08 | 27426 |
| 2022-02-16 | 18.31 | $19.07 | 24500 |
| 2022-02-15 | 18.23 | $18.59 | 23100 |
| 2022-02-14 | 18.20 | $17.47 | 5417 |
| 2022-02-11 | 18.27 | $17.56 | 4026 |
| 2022-02-10 | 18.35 | $18.02 | 11240 |
| 2022-02-09 | 18.38 | $18.26 | 8000 |
| 2022-02-08 | 18.39 | $18.45 | 8000 |
| 2022-02-07 | 18.39 | $18.27 | 5527 |
| 2022-02-04 | 18.40 | $17.94 | 22720 |
| 2022-02-03 | 18.45 | $18.47 | 5831 |
| 2022-02-02 | 18.45 | $18.14 | 16100 |
| 2022-02-01 | 18.48 | $18.24 | 10300 |
| 2022-01-31 | 18.51 | $18.50 | 13700 |
| 2022-01-28 | 18.51 | $17.32 | 7002 |
| 2022-01-27 | 18.63 | $17.33 | 13100 |
| 2022-01-26 | 18.77 | $17.97 | 11000 |
| 2022-01-25 | 18.85 | $18.85 | 41700 |
| 2022-01-24 | 18.85 | $18.44 | 46700 |
| 2022-01-21 | 18.90 | $18.55 | 30429 |
| 2022-01-20 | 18.93 | $17.75 | 20311 |
| 2022-01-19 | 19.06 | $17.57 | 29900 |
| 2022-01-18 | 19.21 | $16.85 | 20600 |
| 2022-01-14 | 19.46 | $18.18 | 16152 |
| 2022-01-13 | 19.60 | $18.10 | 7230 |
| 2022-01-12 | 19.75 | $18.55 | 13500 |
| 2022-01-11 | 19.88 | $19.30 | 7722 |
| 2022-01-10 | 19.94 | $18.50 | 12000 |
| 2022-01-07 | 20.09 | $19.30 | 4300 |
| 2022-01-06 | 20.18 | $19.78 | 5900 |
| 2022-01-05 | 20.22 | $19.71 | 5700 |
| 2022-01-04 | 20.27 | $20.45 | 13100 |
| 2022-01-03 | 20.25 | $20.00 | 11105 |
| 2021-12-31 | 20.28 | $20.16 | 4527 |
| 2021-12-30 | 20.29 | $20.12 | 1800 |
| 2021-12-29 | 20.31 | $20.00 | 4200 |
| 2021-12-28 | 20.34 | $20.08 | 8000 |
| 2021-12-27 | 20.37 | $20.24 | 6319 |
| 2021-12-23 | 20.38 | $20.40 | 5029 |
| 2021-12-22 | 20.38 | $20.05 | 7200 |
| 2021-12-21 | 20.42 | $20.38 | 9400 |
| 2021-12-20 | 20.42 | $20.64 | 30600 |
| 2021-12-17 | 20.40 | $20.09 | 20500 |
| 2021-12-16 | 20.43 | $19.75 | 18133 |
| 2021-12-15 | 20.50 | $19.50 | 23600 |
| 2021-12-14 | 20.61 | $19.93 | 38740 |
| 2021-12-13 | 20.68 | $19.78 | 19200 |
| 2021-12-10 | 20.77 | $20.42 | 26600 |
| 2021-12-09 | 20.81 | $19.36 | 9285 |
| 2021-12-08 | 20.96 | $20.10 | 23928 |
| 2021-12-07 | 21.05 | $21.00 | 41142 |
| 2021-12-06 | 21.06 | $19.13 | 36100 |
| 2021-12-03 | 21.26 | $20.40 | 15249 |
| 2021-12-02 | 21.35 | $20.35 | 7000 |
| 2021-12-01 | 21.46 | $20.79 | 37300 |
| 2021-11-30 | 21.53 | $22.80 | 16940 |
| 2021-11-29 | 21.40 | $22.22 | 14100 |
| 2021-11-26 | 21.31 | $21.60 | 5600 |
| 2021-11-24 | 21.28 | $22.94 | 9100 |
| 2021-11-23 | 21.11 | $22.78 | 10800 |
| 2021-11-22 | 20.93 | $22.79 | 7629 |
| 2021-11-19 | 20.73 | $22.04 | 11030 |
| 2021-11-18 | 20.60 | $22.53 | 11838 |
| 2021-11-17 | 20.39 | $22.38 | 8300 |
| 2021-11-16 | 20.18 | $22.83 | 27600 |
| 2021-11-15 | 19.90 | $24.39 | 47723 |
| 2021-11-12 | 19.43 | $23.00 | 96124 |
| 2021-11-11 | 19.06 | $19.42 | 5899 |
| 2021-11-10 | 19.02 | $18.92 | 9009 |
| 2021-11-09 | 19.03 | $19.20 | 6100 |
| 2021-11-08 | 19.01 | $19.71 | 9900 |
| 2021-11-05 | 18.94 | $19.81 | 34147 |
| 2021-11-04 | 18.85 | $18.84 | 32600 |
| 2021-11-03 | 18.85 | $18.70 | 6700 |
| 2021-11-02 | 18.86 | $18.63 | 5700 |
| 2021-11-01 | 18.89 | $18.50 | 11300 |
| 2021-10-29 | 18.93 | $18.00 | 4038 |
| 2021-10-28 | 19.03 | $17.90 | 6529 |
| 2021-10-27 | 19.14 | $18.07 | 8515 |
| 2021-10-26 | 19.26 | $18.40 | 11700 |
| 2021-10-25 | 19.35 | $19.05 | 10740 |
| 2021-10-22 | 19.38 | $18.75 | 8102 |
| 2021-10-21 | 19.44 | $19.10 | 5729 |
| 2021-10-20 | 19.48 | $19.24 | 3646 |
| 2021-10-19 | 19.51 | $19.32 | 5628 |
| 2021-10-18 | 19.53 | $19.64 | 3500 |
| 2021-10-15 | 19.51 | $19.00 | 11700 |
| 2021-10-14 | 19.57 | $19.48 | 15348 |
| 2021-10-13 | 19.58 | $19.37 | 4200 |
| 2021-10-12 | 19.60 | $19.80 | 6900 |
| 2021-10-11 | 19.58 | $19.38 | 700 |
| 2021-10-08 | 19.60 | $19.77 | 5200 |
| 2021-10-07 | 19.58 | $20.11 | 13300 |
| 2021-10-06 | 19.52 | $20.05 | 16708 |
| 2021-10-05 | 19.47 | $19.69 | 7400 |
| 2021-10-04 | 19.44 | $20.04 | 19100 |
| 2021-10-01 | 19.38 | $19.36 | 5003 |
| 2021-09-30 | 19.38 | $19.33 | 40449 |
| 2021-09-29 | 19.39 | $19.09 | 8000 |
| 2021-09-28 | 19.42 | $19.15 | 9928 |
| 2021-09-27 | 19.45 | $20.29 | 15900 |
| 2021-09-24 | 19.36 | $20.15 | 16649 |
| 2021-09-23 | 19.28 | $19.40 | 32834 |
| 2021-09-22 | 19.27 | $18.48 | 6037 |
| 2021-09-21 | 19.35 | $18.90 | 6700 |
| 2021-09-20 | 19.40 | $19.12 | 26106 |
| 2021-09-17 | 19.42 | $20.38 | 16600 |
| 2021-09-16 | 19.32 | $19.80 | 5401 |
| 2021-09-15 | 19.27 | $19.25 | 16800 |
| 2021-09-14 | 19.28 | $19.05 | 7543 |
| 2021-09-13 | 19.30 | $18.68 | 37030 |
| 2021-09-10 | 19.36 | $18.99 | 22853 |
| 2021-09-09 | 19.40 | $19.73 | 31243 |
| 2021-09-08 | 19.37 | $20.50 | 20400 |
| 2021-09-07 | 19.25 | $20.19 | 28840 |
| 2021-09-03 | 19.15 | $19.94 | 17305 |
| 2021-09-02 | 19.07 | $20.11 | 27300 |
| 2021-09-01 | 18.96 | $18.36 | 21603 |
| 2021-08-31 | 19.02 | $18.55 | 6807 |
| 2021-08-30 | 19.07 | $18.17 | 3701 |
| 2021-08-27 | 19.17 | $18.37 | 17100 |
| 2021-08-26 | 19.25 | $18.10 | 8644 |
| 2021-08-25 | 19.37 | $18.30 | 5900 |
| 2021-08-24 | 19.49 | $18.98 | 12937 |
| 2021-08-23 | 19.54 | $18.68 | 10800 |
| 2021-08-20 | 19.63 | $18.79 | 11701 |
| 2021-08-19 | 19.72 | $18.41 | 20134 |
| 2021-08-18 | 19.85 | $18.55 | 19826 |
| 2021-08-17 | 19.99 | $18.98 | 21400 |
| 2021-08-16 | 20.10 | $20.20 | 8228 |
| 2021-08-13 | 20.09 | $21.01 | 10500 |
| 2021-08-12 | 19.99 | $21.96 | 17702 |
| 2021-08-11 | 19.78 | $20.60 | 15500 |
| 2021-08-10 | 19.70 | $21.20 | 9706 |
| 2021-08-09 | 19.54 | $20.95 | 17725 |
| 2021-08-06 | 19.39 | $21.24 | 24200 |
| 2021-08-05 | 19.20 | $20.41 | 13200 |
| 2021-08-04 | 19.07 | $19.21 | 2711 |
| 2021-08-03 | 19.05 | $19.80 | 14900 |
| 2021-08-02 | 18.98 | $19.84 | 34200 |
| 2021-07-30 | 18.88 | $18.30 | 3249 |
| 2021-07-29 | 18.95 | $18.26 | 5447 |
| 2021-07-28 | 19.02 | $18.87 | 5728 |
| 2021-07-27 | 19.03 | $19.10 | 3500 |
| 2021-07-26 | 19.03 | $19.35 | 7316 |
| 2021-07-23 | 18.99 | $19.34 | 2112 |
| 2021-07-22 | 18.96 | $19.24 | 11821 |
| 2021-07-21 | 18.93 | $19.18 | 11400 |
| 2021-07-20 | 18.90 | $19.22 | 26900 |
| 2021-07-19 | 18.87 | $18.35 | 25533 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.66
2026-07-16
Close Price
$13.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.09
Average
15.14
Maximum
26.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.66 | $13.00 | — |
| 2026-07-15 | 12.62 | $12.56 | 3118 |
| 2026-07-14 | 12.64 | $12.63 | 6124 |
| 2026-07-13 | 12.65 | $12.95 | 6849 |
| 2026-07-10 | 12.64 | $12.41 | 5200 |
| 2026-07-09 | 12.69 | $12.31 | 1900 |
| 2026-07-08 | 12.75 | $12.29 | 3600 |
| 2026-07-07 | 12.81 | $12.15 | 18623 |
| 2026-07-06 | 12.89 | $12.16 | 12400 |
| 2026-07-02 | 12.97 | $12.77 | 12210 |
| 2026-07-01 | 12.99 | $13.43 | 21400 |
| 2026-06-30 | 12.95 | $12.56 | 18600 |
| 2026-06-29 | 12.99 | $13.30 | 17200 |
| 2026-06-26 | 12.96 | $13.44 | 129800 |
| 2026-06-25 | 12.91 | $12.52 | 6966 |
| 2026-06-24 | 12.96 | $12.68 | 10312 |
| 2026-06-23 | 12.99 | $12.54 | 5936 |
| 2026-06-22 | 13.03 | $12.39 | 15787 |
| 2026-06-18 | 13.08 | $12.60 | 29427 |
| 2026-06-17 | 13.11 | $13.02 | 13343 |
| 2026-06-16 | 13.10 | $12.83 | 14731 |
| 2026-06-15 | 13.10 | $13.31 | 10525 |
| 2026-06-12 | 13.06 | $13.97 | 22300 |
| 2026-06-11 | 12.94 | $14.18 | 21800 |
| 2026-06-10 | 12.80 | $13.66 | 18551 |
| 2026-06-09 | 12.70 | $12.56 | 7100 |
| 2026-06-08 | 12.70 | $12.87 | 8400 |
| 2026-06-05 | 12.66 | $13.08 | 10700 |
| 2026-06-04 | 12.60 | $12.25 | 9600 |
| 2026-06-03 | 12.62 | $12.62 | 22937 |
| 2026-06-02 | 12.60 | $12.86 | 14200 |
| 2026-06-01 | 12.54 | $13.18 | 4508 |
| 2026-05-29 | 12.45 | $13.15 | 31700 |
| 2026-05-28 | 12.36 | $13.05 | 5414 |
| 2026-05-27 | 12.26 | $12.86 | 10400 |
| 2026-05-26 | 12.18 | $12.69 | 14733 |
| 2026-05-22 | 12.11 | $12.05 | 6200 |
| 2026-05-21 | 12.09 | $12.37 | 9400 |
| 2026-05-20 | 12.04 | $12.01 | 13100 |
| 2026-05-19 | 12.01 | $12.10 | 12700 |
| 2026-05-18 | 11.96 | $12.52 | 11539 |
| 2026-05-15 | 11.86 | $12.39 | 16000 |
| 2026-05-14 | 11.77 | $13.19 | 19825 |
| 2026-05-13 | 11.58 | $12.47 | 18200 |
| 2026-05-12 | 11.46 | $11.39 | 28000 |
| 2026-05-11 | 11.43 | $11.66 | 6209 |
| 2026-05-08 | 11.37 | $11.94 | 12800 |
| 2026-05-07 | 11.27 | $12.22 | 20500 |
| 2026-05-06 | 11.14 | $11.90 | 37445 |
| 2026-05-05 | 11.04 | $11.74 | 19100 |
| 2026-05-04 | 10.95 | $11.53 | 46900 |
| 2026-05-01 | 10.87 | $11.15 | 30129 |
| 2026-04-30 | 10.82 | $11.57 | 12732 |
| 2026-04-29 | 10.72 | $11.70 | 20900 |
| 2026-04-28 | 10.61 | $11.34 | 16937 |
| 2026-04-27 | 10.52 | $11.21 | 37400 |
| 2026-04-24 | 10.44 | $11.06 | 12648 |
| 2026-04-23 | 10.36 | $10.48 | 10026 |
| 2026-04-22 | 10.34 | $10.47 | 14600 |
| 2026-04-21 | 10.33 | $10.04 | 26714 |
| 2026-04-20 | 10.35 | $10.63 | 11000 |
| 2026-04-17 | 10.31 | $10.44 | 19400 |
| 2026-04-16 | 10.29 | $10.18 | 22300 |
| 2026-04-15 | 10.30 | $10.25 | 19805 |
| 2026-04-14 | 10.30 | $10.38 | 29943 |
| 2026-04-13 | 10.29 | $10.23 | 10807 |
| 2026-04-10 | 10.30 | $10.28 | 13100 |
| 2026-04-09 | 10.30 | $10.70 | 17700 |
| 2026-04-08 | 10.26 | $10.86 | 19316 |
| 2026-04-07 | 10.21 | $10.30 | 17500 |
| 2026-04-06 | 10.22 | $10.50 | 45300 |
| 2026-04-02 | 10.20 | $10.23 | 25900 |
| 2026-04-01 | 10.22 | $10.23 | 17200 |
| 2026-03-31 | 10.24 | $9.98 | 16337 |
| 2026-03-30 | 10.29 | $9.79 | 16500 |
| 2026-03-27 | 10.37 | $9.94 | 9802 |
| 2026-03-26 | 10.45 | $10.03 | 24501 |
| 2026-03-25 | 10.53 | $10.21 | 10507 |
| 2026-03-24 | 10.59 | $10.10 | 15200 |
| 2026-03-23 | 10.68 | $10.48 | 25600 |
| 2026-03-20 | 10.74 | $9.83 | 50749 |
| 2026-03-19 | 10.87 | $10.27 | 15403 |
| 2026-03-18 | 10.95 | $10.05 | 15330 |
| 2026-03-17 | 11.07 | $10.69 | 11141 |
| 2026-03-16 | 11.12 | $10.79 | 15800 |
| 2026-03-13 | 11.16 | $10.86 | 17800 |
| 2026-03-12 | 11.20 | $10.84 | 9848 |
| 2026-03-11 | 11.23 | $10.44 | 10741 |
| 2026-03-10 | 11.31 | $10.50 | 14000 |
| 2026-03-09 | 11.38 | $11.20 | 9607 |
| 2026-03-06 | 11.38 | $11.01 | 13400 |
| 2026-03-05 | 11.40 | $10.74 | 14400 |
| 2026-03-04 | 11.45 | $11.26 | 13847 |
| 2026-03-03 | 11.46 | $11.58 | 15927 |
| 2026-03-02 | 11.43 | $11.91 | 17600 |
| 2026-02-27 | 11.36 | $11.66 | 21732 |
| 2026-02-26 | 11.32 | $12.20 | 11100 |
| 2026-02-25 | 11.22 | $12.24 | 11000 |
| 2026-02-24 | 11.12 | $11.90 | 14960 |
| 2026-02-23 | 11.04 | $11.49 | 23900 |
| 2026-02-20 | 11.00 | $11.58 | 10700 |
| 2026-02-19 | 10.95 | $11.01 | 9932 |
| 2026-02-18 | 10.95 | $10.83 | 17600 |
| 2026-02-17 | 10.97 | $10.74 | 17707 |
| 2026-02-13 | 11.01 | $10.87 | 6900 |
| 2026-02-12 | 11.03 | $10.67 | 20704 |
| 2026-02-11 | 11.07 | $10.42 | 17500 |
| 2026-02-10 | 11.13 | $10.73 | 17812 |
| 2026-02-09 | 11.17 | $10.86 | 10000 |
| 2026-02-06 | 11.19 | $10.95 | 65700 |
| 2026-02-05 | 11.21 | $11.06 | 33209 |
| 2026-02-04 | 11.21 | $11.21 | 44045 |
| 2026-02-03 | 11.19 | $11.97 | 16046 |
| 2026-02-02 | 11.10 | $11.22 | 72015 |
| 2026-01-30 | 11.08 | $11.23 | 14643 |
| 2026-01-29 | 11.05 | $11.45 | 15300 |
| 2026-01-28 | 11.00 | $10.96 | 20800 |
| 2026-01-27 | 10.99 | $11.13 | 12400 |
| 2026-01-26 | 10.96 | $10.96 | 16140 |
| 2026-01-23 | 10.94 | $11.30 | 5300 |
| 2026-01-22 | 10.88 | $11.35 | 9339 |
| 2026-01-21 | 10.81 | $11.43 | 29300 |
| 2026-01-20 | 10.71 | $10.96 | 26300 |
| 2026-01-16 | 10.65 | $10.95 | 38449 |
| 2026-01-15 | 10.58 | $10.96 | 28100 |
| 2026-01-14 | 10.48 | $10.66 | 17135 |
| 2026-01-13 | 10.41 | $10.62 | 42800 |
| 2026-01-12 | 10.32 | $10.99 | 42629 |
| 2026-01-09 | 10.18 | $10.83 | 34042 |
| 2026-01-08 | 10.05 | $10.78 | 70200 |
| 2026-01-07 | 9.91 | $10.70 | 45305 |
| 2026-01-06 | 9.76 | $10.74 | 36900 |
| 2026-01-05 | 9.59 | $10.84 | 43112 |
| 2026-01-02 | 9.41 | $10.70 | 36225 |
| 2025-12-31 | 9.22 | $10.51 | 54000 |
| 2025-12-30 | 9.05 | $10.30 | 61300 |
| 2025-12-29 | 8.88 | $10.30 | 26807 |
| 2025-12-26 | 8.71 | $10.41 | 45823 |
| 2025-12-24 | 8.52 | $10.20 | 69100 |
| 2025-12-23 | 8.34 | $9.41 | 38400 |
| 2025-12-22 | 8.23 | $9.32 | 56655 |
| 2025-12-19 | 8.14 | $8.40 | 39700 |
| 2025-12-18 | 8.13 | $8.70 | 112421 |
| 2025-12-17 | 8.09 | $7.73 | 41214 |
| 2025-12-16 | 8.15 | $7.70 | 24000 |
| 2025-12-15 | 8.22 | $7.77 | 61827 |
| 2025-12-12 | 8.30 | $7.90 | 28909 |
| 2025-12-11 | 8.36 | $8.11 | 35200 |
| 2025-12-10 | 8.42 | $7.59 | 239400 |
| 2025-12-09 | 8.53 | $8.23 | 25924 |
| 2025-12-08 | 8.60 | $8.26 | 51945 |
| 2025-12-05 | 8.66 | $7.90 | 21505 |
| 2025-12-04 | 8.76 | $8.32 | 10400 |
| 2025-12-03 | 8.83 | $8.49 | 32118 |
| 2025-12-02 | 8.87 | $8.05 | 22300 |
| 2025-12-01 | 8.96 | $8.55 | 30137 |
| 2025-11-28 | 9.01 | $8.69 | 82914 |
| 2025-11-26 | 9.03 | $8.65 | 8410 |
| 2025-11-25 | 9.06 | $8.62 | 5235 |
| 2025-11-24 | 9.10 | $8.96 | 11700 |
| 2025-11-21 | 9.09 | $9.14 | 15306 |
| 2025-11-20 | 9.07 | $8.71 | 9500 |
| 2025-11-19 | 9.09 | $8.96 | 6831 |
| 2025-11-18 | 9.08 | $9.17 | 7613 |
| 2025-11-17 | 9.05 | $9.15 | 11808 |
| 2025-11-14 | 9.02 | $9.01 | 2000 |
| 2025-11-13 | 9.00 | $9.49 | 13043 |
| 2025-11-12 | 8.92 | $9.75 | 6800 |
| 2025-11-11 | 8.82 | $9.82 | 11604 |
| 2025-11-10 | 8.71 | $9.93 | 9938 |
| 2025-11-07 | 8.58 | $9.67 | 11534 |
| 2025-11-06 | 8.46 | $8.37 | 10700 |
| 2025-11-05 | 8.48 | $8.65 | 6806 |
| 2025-11-04 | 8.46 | $8.36 | 11307 |
| 2025-11-03 | 8.48 | $8.15 | 26606 |
| 2025-10-31 | 8.53 | $8.53 | 4400 |
| 2025-10-30 | 8.54 | $8.56 | 13602 |
| 2025-10-29 | 8.55 | $8.45 | 13047 |
| 2025-10-28 | 8.58 | $8.35 | 16100 |
| 2025-10-27 | 8.63 | $8.28 | 15900 |
| 2025-10-24 | 8.68 | $8.59 | 3739 |
| 2025-10-23 | 8.72 | $8.56 | 49304 |
| 2025-10-22 | 8.76 | $8.80 | 26700 |
| 2025-10-21 | 8.79 | $8.50 | 4000 |
| 2025-10-20 | 8.85 | $8.42 | 4424 |
| 2025-10-17 | 8.92 | $8.38 | 10100 |
| 2025-10-16 | 9.00 | $8.50 | 7140 |
| 2025-10-15 | 9.08 | $8.69 | 2300 |
| 2025-10-14 | 9.15 | $8.59 | 2538 |
| 2025-10-13 | 9.23 | $8.77 | 22400 |
| 2025-10-10 | 9.30 | $8.32 | 15341 |
| 2025-10-09 | 9.42 | $8.75 | 30411 |
| 2025-10-08 | 9.51 | $8.90 | 8924 |
| 2025-10-07 | 9.59 | $9.16 | 8800 |
| 2025-10-06 | 9.64 | $9.35 | 6700 |
| 2025-10-03 | 9.68 | $9.34 | 3626 |
| 2025-10-02 | 9.72 | $9.22 | 8949 |
| 2025-10-01 | 9.78 | $9.57 | 4300 |
| 2025-09-30 | 9.81 | $9.62 | 9730 |
| 2025-09-29 | 9.83 | $9.58 | 6511 |
| 2025-09-26 | 9.86 | $9.84 | 7129 |
| 2025-09-25 | 9.86 | $9.90 | 9600 |
| 2025-09-24 | 9.85 | $9.79 | 18600 |
| 2025-09-23 | 9.85 | $9.78 | 6538 |
| 2025-09-22 | 9.85 | $9.79 | 8901 |
| 2025-09-19 | 9.85 | $9.85 | 20644 |
| 2025-09-18 | 9.84 | $10.06 | 7559 |
| 2025-09-17 | 9.81 | $9.71 | 8200 |
| 2025-09-16 | 9.82 | $9.78 | 6000 |
| 2025-09-15 | 9.81 | $9.88 | 4134 |
| 2025-09-12 | 9.79 | $10.00 | 7800 |
| 2025-09-11 | 9.75 | $10.30 | 7100 |
| 2025-09-10 | 9.69 | $9.44 | 12900 |
| 2025-09-09 | 9.71 | $9.82 | 5300 |
| 2025-09-08 | 9.69 | $9.91 | 5347 |
| 2025-09-05 | 9.66 | $10.07 | 6900 |
| 2025-09-04 | 9.62 | $9.91 | 5700 |
| 2025-09-03 | 9.59 | $9.66 | 11637 |
| 2025-09-02 | 9.58 | $9.80 | 6900 |
| 2025-08-29 | 9.57 | $9.76 | 3440 |
| 2025-08-28 | 9.56 | $9.57 | 5900 |
| 2025-08-27 | 9.56 | $9.57 | 3215 |
| 2025-08-26 | 9.57 | $9.51 | 6948 |
| 2025-08-25 | 9.59 | $9.52 | 3248 |
| 2025-08-22 | 9.62 | $9.80 | 12329 |
| 2025-08-21 | 9.61 | $9.41 | 7800 |
| 2025-08-20 | 9.65 | $9.51 | 7515 |
| 2025-08-19 | 9.69 | $9.12 | 4800 |
| 2025-08-18 | 9.76 | $9.24 | 6400 |
| 2025-08-15 | 9.83 | $9.66 | 4500 |
| 2025-08-14 | 9.86 | $9.22 | 15800 |
| 2025-08-13 | 9.94 | $9.68 | 8700 |
| 2025-08-12 | 9.97 | $9.98 | 8103 |
| 2025-08-11 | 9.97 | $9.88 | 9719 |
| 2025-08-08 | 9.98 | $9.65 | 4000 |
| 2025-08-07 | 10.01 | $9.75 | 5300 |
| 2025-08-06 | 10.04 | $9.77 | 8100 |
| 2025-08-05 | 10.07 | $9.94 | 5923 |
| 2025-08-04 | 10.08 | $9.99 | 6200 |
| 2025-08-01 | 10.09 | $9.78 | 8100 |
| 2025-07-31 | 10.12 | $10.23 | 67122 |
| 2025-07-30 | 10.11 | $10.01 | 12306 |
| 2025-07-29 | 10.12 | $10.08 | 4546 |
| 2025-07-28 | 10.12 | $10.28 | 20119 |
| 2025-07-25 | 10.11 | $10.22 | 3700 |
| 2025-07-24 | 10.10 | $10.35 | 11000 |
| 2025-07-23 | 10.07 | $10.53 | 4300 |
| 2025-07-22 | 10.02 | $10.50 | 26209 |
| 2025-07-21 | 9.98 | $10.03 | 8500 |
| 2025-07-18 | 9.98 | $9.81 | 22944 |
| 2025-07-17 | 10.00 | $9.70 | 10928 |
| 2025-07-16 | 10.04 | $9.61 | 20721 |
| 2025-07-15 | 10.08 | $9.40 | 32500 |
| 2025-07-14 | 10.15 | $10.01 | 2725 |
| 2025-07-11 | 10.16 | $10.03 | 6206 |
| 2025-07-10 | 10.16 | $10.27 | 6800 |
| 2025-07-09 | 10.15 | $10.40 | 8000 |
| 2025-07-08 | 10.12 | $10.34 | 4700 |
| 2025-07-07 | 10.09 | $10.20 | 9823 |
| 2025-07-03 | 10.07 | $10.37 | 4231 |
| 2025-07-02 | 10.04 | $10.12 | 6100 |
| 2025-07-01 | 10.03 | $10.07 | 20443 |
| 2025-06-30 | 10.03 | $10.01 | 44800 |
| 2025-06-27 | 10.03 | $10.20 | 104002 |
| 2025-06-26 | 10.01 | $10.02 | 4923 |
| 2025-06-25 | 10.01 | $9.78 | 12525 |
| 2025-06-24 | 10.03 | $10.10 | 14804 |
| 2025-06-23 | 10.02 | $10.12 | 3600 |
| 2025-06-20 | 10.00 | $10.06 | 13400 |
| 2025-06-18 | 9.98 | $10.09 | 6900 |
| 2025-06-17 | 9.96 | $9.90 | 6100 |
| 2025-06-16 | 9.95 | $10.00 | 4400 |
| 2025-06-13 | 9.93 | $9.90 | 10300 |
| 2025-06-12 | 9.93 | $10.15 | 7141 |
| 2025-06-11 | 9.89 | $10.00 | 5700 |
| 2025-06-10 | 9.87 | $10.03 | 11800 |
| 2025-06-09 | 9.84 | $10.14 | 4400 |
| 2025-06-06 | 9.80 | $10.04 | 6800 |
| 2025-06-05 | 9.77 | $9.83 | 6225 |
| 2025-06-04 | 9.77 | $10.09 | 8600 |
| 2025-06-03 | 9.73 | $10.23 | 6500 |
| 2025-06-02 | 9.69 | $9.82 | 8000 |
| 2025-05-30 | 9.69 | $10.01 | 3400 |
| 2025-05-29 | 9.67 | $10.18 | 21200 |
| 2025-05-28 | 9.63 | $9.39 | 14300 |
| 2025-05-27 | 9.67 | $9.77 | 22149 |
| 2025-05-23 | 9.68 | $9.25 | 12726 |
| 2025-05-22 | 9.75 | $9.26 | 13924 |
| 2025-05-21 | 9.81 | $9.49 | 5900 |
| 2025-05-20 | 9.86 | $9.49 | 8500 |
| 2025-05-19 | 9.92 | $9.51 | 8100 |
| 2025-05-16 | 9.98 | $9.74 | 36412 |
| 2025-05-15 | 10.02 | $10.00 | 13731 |
| 2025-05-14 | 10.04 | $9.30 | 8600 |
| 2025-05-13 | 10.14 | $9.20 | 67343 |
| 2025-05-12 | 10.25 | $10.19 | 10400 |
| 2025-05-09 | 10.27 | $9.94 | 50800 |
| 2025-05-08 | 10.31 | $10.21 | 11201 |
| 2025-05-07 | 10.33 | $10.09 | 10900 |
| 2025-05-06 | 10.37 | $10.36 | 6217 |
| 2025-05-05 | 10.38 | $10.19 | 7500 |
| 2025-05-02 | 10.41 | $10.26 | 9215 |
| 2025-05-01 | 10.45 | $10.14 | 10000 |
| 2025-04-30 | 10.51 | $10.28 | 16405 |
| 2025-04-29 | 10.56 | $10.09 | 28900 |
| 2025-04-28 | 10.64 | $10.08 | 17300 |
| 2025-04-25 | 10.73 | $10.40 | 15100 |
| 2025-04-24 | 10.81 | $10.49 | 17600 |
| 2025-04-23 | 10.89 | $10.58 | 12700 |
| 2025-04-22 | 10.97 | $10.47 | 15000 |
| 2025-04-21 | 11.08 | $10.47 | 22517 |
| 2025-04-17 | 11.20 | $10.83 | 10000 |
| 2025-04-16 | 11.30 | $10.85 | 14223 |
| 2025-04-15 | 11.40 | $10.68 | 22728 |
| 2025-04-14 | 11.54 | $10.72 | 13400 |
| 2025-04-11 | 11.68 | $10.48 | 4547 |
| 2025-04-10 | 11.87 | $10.47 | 13346 |
| 2025-04-09 | 12.06 | $10.88 | 16200 |
| 2025-04-08 | 12.23 | $10.59 | 14610 |
| 2025-04-07 | 12.43 | $10.81 | 28000 |
| 2025-04-04 | 12.63 | $11.57 | 24400 |
| 2025-04-03 | 12.76 | $11.84 | 25800 |
| 2025-04-02 | 12.88 | $12.37 | 15325 |
| 2025-04-01 | 12.96 | $12.08 | 17333 |
| 2025-03-31 | 13.08 | $11.90 | 23900 |
| 2025-03-28 | 13.23 | $12.22 | 17000 |
| 2025-03-27 | 13.36 | $13.44 | 13812 |
| 2025-03-26 | 13.38 | $13.18 | 6500 |
| 2025-03-25 | 13.44 | $13.21 | 6800 |
| 2025-03-24 | 13.50 | $13.40 | 9829 |
| 2025-03-21 | 13.55 | $13.20 | 34942 |
| 2025-03-20 | 13.63 | $13.21 | 5800 |
| 2025-03-19 | 13.71 | $13.35 | 62800 |
| 2025-03-18 | 13.79 | $13.21 | 14700 |
| 2025-03-17 | 13.88 | $13.48 | 14902 |
| 2025-03-14 | 13.96 | $13.35 | 31431 |
| 2025-03-13 | 14.05 | $12.87 | 14200 |
| 2025-03-12 | 14.18 | $13.27 | 9621 |
| 2025-03-11 | 14.27 | $12.90 | 20900 |
| 2025-03-10 | 14.40 | $13.48 | 16000 |
| 2025-03-07 | 14.48 | $13.97 | 8947 |
| 2025-03-06 | 14.50 | $14.00 | 7600 |
| 2025-03-05 | 14.51 | $14.50 | 16300 |
| 2025-03-04 | 14.47 | $14.10 | 29822 |
| 2025-03-03 | 14.47 | $14.68 | 14545 |
| 2025-02-28 | 14.40 | $15.16 | 13433 |
| 2025-02-27 | 14.27 | $14.96 | 9548 |
| 2025-02-26 | 14.16 | $14.90 | 15410 |
| 2025-02-25 | 14.04 | $15.03 | 23300 |
| 2025-02-24 | 13.91 | $15.38 | 22800 |
| 2025-02-21 | 13.73 | $14.67 | 17348 |
| 2025-02-20 | 13.61 | $14.17 | 14500 |
| 2025-02-19 | 13.53 | $14.58 | 24244 |
| 2025-02-18 | 13.41 | $15.13 | 39300 |
| 2025-02-14 | 13.22 | $14.19 | 45542 |
| 2025-02-13 | 13.12 | $13.40 | 41900 |
| 2025-02-12 | 13.09 | $13.20 | 8541 |
| 2025-02-11 | 13.08 | $12.82 | 13549 |
| 2025-02-10 | 13.10 | $12.95 | 4215 |
| 2025-02-07 | 13.12 | $12.81 | 5201 |
| 2025-02-06 | 13.14 | $13.22 | 6600 |
| 2025-02-05 | 13.13 | $13.37 | 14900 |
| 2025-02-04 | 13.11 | $13.00 | 4948 |
| 2025-02-03 | 13.12 | $12.91 | 15618 |
| 2025-01-31 | 13.14 | $13.00 | 8200 |
| 2025-01-30 | 13.17 | $13.35 | 10017 |
| 2025-01-29 | 13.16 | $13.34 | 12000 |
| 2025-01-28 | 13.15 | $13.33 | 12100 |
| 2025-01-27 | 13.15 | $13.24 | 10300 |
| 2025-01-24 | 13.16 | $12.76 | 11136 |
| 2025-01-23 | 13.22 | $13.35 | 11200 |
| 2025-01-22 | 13.23 | $13.50 | 14103 |
| 2025-01-21 | 13.23 | $13.09 | 11438 |
| 2025-01-17 | 13.27 | $12.65 | 5824 |
| 2025-01-16 | 13.36 | $12.61 | 8218 |
| 2025-01-15 | 13.46 | $13.18 | 8600 |
| 2025-01-14 | 13.52 | $13.34 | 3916 |
| 2025-01-13 | 13.57 | $13.03 | 9715 |
| 2025-01-10 | 13.66 | $12.70 | 11047 |
| 2025-01-08 | 13.79 | $13.16 | 8124 |
| 2025-01-07 | 13.89 | $12.99 | 11100 |
| 2025-01-06 | 14.00 | $13.31 | 9530 |
| 2025-01-03 | 14.10 | $13.83 | 4600 |
| 2025-01-02 | 14.14 | $13.98 | 11300 |
| 2024-12-31 | 14.18 | $14.16 | 23200 |
| 2024-12-30 | 14.21 | $13.15 | 16900 |
| 2024-12-27 | 14.35 | $13.72 | 15700 |
| 2024-12-26 | 14.43 | $14.57 | 2806 |
| 2024-12-24 | 14.45 | $13.90 | 4645 |
| 2024-12-23 | 14.53 | $13.86 | 15126 |
| 2024-12-20 | 14.63 | $14.31 | 25400 |
| 2024-12-19 | 14.68 | $14.01 | 5908 |
| 2024-12-18 | 14.77 | $13.88 | 17644 |
| 2024-12-17 | 14.87 | $14.55 | 24212 |
| 2024-12-16 | 14.91 | $14.73 | 4628 |
| 2024-12-13 | 14.93 | $14.65 | 2600 |
| 2024-12-12 | 14.95 | $14.72 | 5125 |
| 2024-12-11 | 14.97 | $14.96 | 32816 |
| 2024-12-10 | 14.96 | $14.93 | 45800 |
| 2024-12-09 | 14.95 | $14.66 | 19300 |
| 2024-12-06 | 14.97 | $14.86 | 6235 |
| 2024-12-05 | 14.96 | $14.58 | 18300 |
| 2024-12-04 | 14.99 | $14.20 | 56000 |
| 2024-12-03 | 15.04 | $15.21 | 11800 |
| 2024-12-02 | 14.99 | $15.70 | 39100 |
| 2024-11-29 | 14.87 | $15.21 | 16438 |
| 2024-11-27 | 14.80 | $15.49 | 7312 |
| 2024-11-26 | 14.69 | $15.64 | 16517 |
| 2024-11-25 | 14.56 | $15.52 | 30912 |
| 2024-11-22 | 14.44 | $15.27 | 16635 |
| 2024-11-21 | 14.33 | $14.99 | 19127 |
| 2024-11-20 | 14.24 | $14.48 | 9318 |
| 2024-11-19 | 14.19 | $14.67 | 86600 |
| 2024-11-18 | 14.12 | $14.54 | 15811 |
| 2024-11-15 | 14.07 | $14.30 | 11408 |
| 2024-11-14 | 14.03 | $14.36 | 12538 |
| 2024-11-13 | 13.99 | $14.57 | 9800 |
| 2024-11-12 | 13.93 | $14.29 | 19100 |
| 2024-11-11 | 13.90 | $14.72 | 19130 |
| 2024-11-08 | 13.82 | $14.22 | 15712 |
| 2024-11-07 | 13.78 | $13.87 | 16126 |
| 2024-11-06 | 13.78 | $14.66 | 23500 |
| 2024-11-05 | 13.70 | $13.48 | 17000 |
| 2024-11-04 | 13.72 | $13.10 | 4342 |
| 2024-11-01 | 13.78 | $13.35 | 5900 |
| 2024-10-31 | 13.82 | $13.31 | 8200 |
| 2024-10-30 | 13.86 | $13.61 | 18220 |
| 2024-10-29 | 13.87 | $14.03 | 4000 |
| 2024-10-28 | 13.84 | $14.07 | 7435 |
| 2024-10-25 | 13.80 | $13.62 | 13500 |
| 2024-10-24 | 13.82 | $13.78 | 3400 |
| 2024-10-23 | 13.82 | $13.72 | 5500 |
| 2024-10-22 | 13.84 | $13.83 | 11600 |
| 2024-10-21 | 13.84 | $14.01 | 7000 |
| 2024-10-18 | 13.83 | $14.28 | 6800 |
| 2024-10-17 | 13.79 | $14.23 | 22300 |
| 2024-10-16 | 13.77 | $14.18 | 13000 |
| 2024-10-15 | 13.74 | $14.19 | 11935 |
| 2024-10-14 | 13.72 | $14.12 | 17300 |
| 2024-10-11 | 13.70 | $13.94 | 15636 |
| 2024-10-10 | 13.70 | $13.27 | 8200 |
| 2024-10-09 | 13.77 | $13.27 | 21501 |
| 2024-10-08 | 13.85 | $12.84 | 11600 |
| 2024-10-07 | 13.97 | $12.96 | 10500 |
| 2024-10-04 | 14.08 | $13.46 | 8200 |
| 2024-10-03 | 14.16 | $13.13 | 9241 |
| 2024-10-02 | 14.26 | $13.53 | 3614 |
| 2024-10-01 | 14.33 | $14.00 | 5040 |
| 2024-09-30 | 14.36 | $14.16 | 9100 |
| 2024-09-27 | 14.37 | $14.63 | 12712 |
| 2024-09-26 | 14.34 | $14.53 | 7403 |
| 2024-09-25 | 14.31 | $14.52 | 7200 |
| 2024-09-24 | 14.28 | $14.39 | 8600 |
| 2024-09-23 | 14.26 | $14.33 | 10600 |
| 2024-09-20 | 14.23 | $14.53 | 30600 |
| 2024-09-19 | 14.18 | $14.66 | 9443 |
| 2024-09-18 | 14.11 | $14.17 | 10300 |
| 2024-09-17 | 14.08 | $14.08 | 21900 |
| 2024-09-16 | 14.05 | $14.18 | 13618 |
| 2024-09-13 | 14.02 | $14.69 | 6127 |
| 2024-09-12 | 13.93 | $14.48 | 4100 |
| 2024-09-11 | 13.85 | $13.61 | 8400 |
| 2024-09-10 | 13.86 | $14.19 | 8900 |
| 2024-09-09 | 13.80 | $14.04 | 7601 |
| 2024-09-06 | 13.76 | $14.32 | 20800 |
| 2024-09-05 | 13.69 | $14.08 | 5529 |
| 2024-09-04 | 13.62 | $14.05 | 14239 |
| 2024-09-03 | 13.55 | $14.02 | 25800 |
| 2024-08-30 | 13.47 | $14.24 | 8116 |
| 2024-08-29 | 13.36 | $14.42 | 8700 |
| 2024-08-28 | 13.22 | $13.81 | 19200 |
| 2024-08-27 | 13.14 | $13.60 | 15200 |
| 2024-08-26 | 13.08 | $12.93 | 55309 |
| 2024-08-23 | 13.09 | $13.31 | 28500 |
| 2024-08-22 | 13.06 | $12.95 | 18500 |
| 2024-08-21 | 13.07 | $12.86 | 8434 |
| 2024-08-20 | 13.09 | $13.23 | 19811 |
| 2024-08-19 | 13.07 | $13.56 | 53743 |
| 2024-08-16 | 13.02 | $13.36 | 22932 |
| 2024-08-15 | 12.99 | $13.82 | 12000 |
| 2024-08-14 | 12.92 | $13.41 | 12811 |
| 2024-08-13 | 12.88 | $13.50 | 33200 |
| 2024-08-12 | 12.84 | $13.21 | 11000 |
| 2024-08-09 | 12.82 | $13.63 | 28847 |
| 2024-08-08 | 12.77 | $12.34 | 5812 |
| 2024-08-07 | 12.85 | $11.64 | 9300 |
| 2024-08-06 | 13.00 | $11.91 | 13100 |
| 2024-08-05 | 13.12 | $11.67 | 26300 |
| 2024-08-02 | 13.27 | $12.09 | 11636 |
| 2024-08-01 | 13.37 | $13.17 | 8034 |
| 2024-07-31 | 13.37 | $13.45 | 11941 |
| 2024-07-30 | 13.34 | $13.59 | 5818 |
| 2024-07-29 | 13.28 | $12.88 | 5900 |
| 2024-07-26 | 13.29 | $13.68 | 8200 |
| 2024-07-25 | 13.22 | $13.99 | 21000 |
| 2024-07-24 | 13.11 | $13.13 | 8135 |
| 2024-07-23 | 13.08 | $13.26 | 11724 |
| 2024-07-22 | 13.03 | $13.15 | 7400 |
| 2024-07-19 | 12.99 | $13.32 | 4700 |
| 2024-07-18 | 12.92 | $13.53 | 4400 |
| 2024-07-17 | 12.83 | $13.28 | 9935 |
| 2024-07-16 | 12.76 | $13.92 | 16913 |
| 2024-07-15 | 12.62 | $13.74 | 12225 |
| 2024-07-12 | 12.49 | $14.10 | 20503 |
| 2024-07-11 | 12.32 | $13.30 | 21728 |
| 2024-07-10 | 12.23 | $12.67 | 6900 |
| 2024-07-09 | 12.20 | $12.06 | 11723 |
| 2024-07-08 | 12.22 | $12.02 | 9647 |
| 2024-07-05 | 12.26 | $12.02 | 10624 |
| 2024-07-03 | 12.30 | $11.99 | 6212 |
| 2024-07-02 | 12.35 | $12.30 | 6200 |
| 2024-07-01 | 12.37 | $12.03 | 12717 |
| 2024-06-28 | 12.42 | $12.35 | 86800 |
| 2024-06-27 | 12.44 | $12.30 | 16500 |
| 2024-06-26 | 12.47 | $12.30 | 9800 |
| 2024-06-25 | 12.50 | $12.12 | 8600 |
| 2024-06-24 | 12.56 | $12.25 | 7700 |
| 2024-06-21 | 12.60 | $12.21 | 15115 |
| 2024-06-20 | 12.65 | $12.25 | 9600 |
| 2024-06-18 | 12.71 | $12.10 | 28013 |
| 2024-06-17 | 12.78 | $12.70 | 3800 |
| 2024-06-14 | 12.80 | $12.47 | 10149 |
| 2024-06-13 | 12.84 | $12.66 | 2944 |
| 2024-06-12 | 12.86 | $12.70 | 7433 |
| 2024-06-11 | 12.88 | $12.86 | 12900 |
| 2024-06-10 | 12.88 | $12.54 | 10123 |
| 2024-06-07 | 12.90 | $12.81 | 4400 |
| 2024-06-06 | 12.90 | $13.00 | 4900 |
| 2024-06-05 | 12.88 | $12.88 | 5900 |
| 2024-06-04 | 12.87 | $12.99 | 14900 |
| 2024-06-03 | 12.85 | $12.71 | 20837 |
| 2024-05-31 | 12.86 | $13.03 | 9416 |
| 2024-05-30 | 12.84 | $12.94 | 10600 |
| 2024-05-29 | 12.82 | $12.66 | 14815 |
| 2024-05-28 | 12.83 | $13.09 | 15420 |
| 2024-05-24 | 12.79 | $12.80 | 26511 |
| 2024-05-23 | 12.79 | $12.74 | 8786 |
| 2024-05-22 | 12.79 | $13.35 | 10109 |
| 2024-05-21 | 12.72 | $13.06 | 5737 |
| 2024-05-20 | 12.68 | $13.40 | 9937 |
| 2024-05-17 | 12.60 | $13.25 | 22200 |
| 2024-05-16 | 12.53 | $12.71 | 7600 |
| 2024-05-15 | 12.50 | $12.43 | 13104 |
| 2024-05-14 | 12.51 | $12.30 | 21700 |
| 2024-05-13 | 12.52 | $11.86 | 20502 |
| 2024-05-10 | 12.59 | $11.90 | 51100 |
| 2024-05-09 | 12.65 | $12.92 | 13000 |
| 2024-05-08 | 12.62 | $12.95 | 34328 |
| 2024-05-07 | 12.58 | $12.84 | 49400 |
| 2024-05-06 | 12.56 | $12.85 | 42300 |
| 2024-05-03 | 12.54 | $12.48 | 5633 |
| 2024-05-02 | 12.56 | $12.59 | 18800 |
| 2024-05-01 | 12.56 | $12.88 | 16314 |
| 2024-04-30 | 12.55 | $12.82 | 6846 |
| 2024-04-29 | 12.53 | $12.81 | 6616 |
| 2024-04-26 | 12.52 | $12.65 | 7311 |
| 2024-04-25 | 12.53 | $12.02 | 11411 |
| 2024-04-24 | 12.60 | $12.35 | 4700 |
| 2024-04-23 | 12.65 | $12.35 | 4405 |
| 2024-04-22 | 12.69 | $12.20 | 7000 |
| 2024-04-19 | 12.74 | $12.35 | 4100 |
| 2024-04-18 | 12.78 | $12.04 | 7600 |
| 2024-04-17 | 12.86 | $12.11 | 5800 |
| 2024-04-16 | 12.92 | $12.60 | 4039 |
| 2024-04-15 | 12.94 | $12.74 | 5909 |
| 2024-04-12 | 12.94 | $12.92 | 5134 |
| 2024-04-11 | 12.93 | $12.93 | 6000 |
| 2024-04-10 | 12.91 | $12.95 | 11800 |
| 2024-04-09 | 12.88 | $13.32 | 2700 |
| 2024-04-08 | 12.82 | $13.34 | 6426 |
| 2024-04-05 | 12.74 | $13.15 | 8412 |
| 2024-04-04 | 12.68 | $13.20 | 5500 |
| 2024-04-03 | 12.62 | $12.95 | 10343 |
| 2024-04-02 | 12.57 | $12.98 | 18300 |
| 2024-04-01 | 12.53 | $13.00 | 11149 |
| 2024-03-28 | 12.48 | $12.95 | 16224 |
| 2024-03-27 | 12.44 | $13.07 | 24500 |
| 2024-03-26 | 12.39 | $12.66 | 24424 |
| 2024-03-25 | 12.38 | $12.05 | 39918 |
| 2024-03-22 | 12.44 | $12.36 | 18638 |
| 2024-03-21 | 12.47 | $12.51 | 21068 |
| 2024-03-20 | 12.49 | $12.36 | 6500 |
| 2024-03-19 | 12.54 | $12.08 | 9600 |
| 2024-03-18 | 12.61 | $12.26 | 8100 |
| 2024-03-15 | 12.67 | $12.51 | 15828 |
| 2024-03-14 | 12.70 | $12.10 | 10500 |
| 2024-03-13 | 12.78 | $12.41 | 9136 |
| 2024-03-12 | 12.84 | $12.37 | 4800 |
| 2024-03-11 | 12.90 | $12.35 | 12500 |
| 2024-03-08 | 12.96 | $12.10 | 14200 |
| 2024-03-07 | 13.05 | $12.40 | 22000 |
| 2024-03-06 | 13.12 | $12.53 | 15637 |
| 2024-03-05 | 13.18 | $12.80 | 13214 |
| 2024-03-04 | 13.21 | $13.14 | 11611 |
| 2024-03-01 | 13.21 | $13.15 | 7122 |
| 2024-02-29 | 13.21 | $13.40 | 9321 |
| 2024-02-28 | 13.18 | $13.25 | 7900 |
| 2024-02-27 | 13.17 | $13.58 | 5400 |
| 2024-02-26 | 13.12 | $13.34 | 4707 |
| 2024-02-23 | 13.10 | $13.40 | 20225 |
| 2024-02-22 | 13.08 | $13.30 | 11800 |
| 2024-02-21 | 13.07 | $13.17 | 8425 |
| 2024-02-20 | 13.08 | $13.23 | 43000 |
| 2024-02-16 | 13.09 | $12.93 | 17800 |
| 2024-02-15 | 13.14 | $13.14 | 9515 |
| 2024-02-14 | 13.16 | $13.00 | 12523 |
| 2024-02-13 | 13.20 | $12.76 | 16000 |
| 2024-02-12 | 13.26 | $13.14 | 44529 |
| 2024-02-09 | 13.30 | $12.83 | 6200 |
| 2024-02-08 | 13.36 | $12.81 | 13400 |
| 2024-02-07 | 13.44 | $13.01 | 5907 |
| 2024-02-06 | 13.50 | $13.36 | 7736 |
| 2024-02-05 | 13.54 | $12.71 | 12600 |
| 2024-02-02 | 13.64 | $12.99 | 22427 |
| 2024-02-01 | 13.73 | $13.12 | 11300 |
| 2024-01-31 | 13.80 | $13.30 | 12900 |
| 2024-01-30 | 13.87 | $13.66 | 14000 |
| 2024-01-29 | 13.92 | $12.90 | 28600 |
| 2024-01-26 | 14.05 | $13.92 | 5300 |
| 2024-01-25 | 14.09 | $14.12 | 5200 |
| 2024-01-24 | 14.13 | $14.18 | 5407 |
| 2024-01-23 | 14.17 | $14.33 | 8700 |
| 2024-01-22 | 14.21 | $14.49 | 13541 |
| 2024-01-19 | 14.24 | $13.55 | 13839 |
| 2024-01-18 | 14.37 | $13.49 | 12800 |
| 2024-01-17 | 14.51 | $13.56 | 9947 |
| 2024-01-16 | 14.66 | $13.71 | 6207 |
| 2024-01-12 | 14.81 | $13.55 | 7304 |
| 2024-01-11 | 14.99 | $13.79 | 13000 |
| 2024-01-10 | 15.15 | $14.12 | 15037 |
| 2024-01-09 | 15.28 | $14.60 | 21229 |
| 2024-01-08 | 15.38 | $14.48 | 27836 |
| 2024-01-05 | 15.49 | $14.33 | 21439 |
| 2024-01-04 | 15.63 | $14.46 | 16239 |
| 2024-01-03 | 15.76 | $14.53 | 12900 |
| 2024-01-02 | 15.89 | $14.89 | 33229 |
| 2023-12-29 | 15.98 | $15.35 | 6800 |
| 2023-12-28 | 16.02 | $15.96 | 8811 |
| 2023-12-27 | 16.01 | $15.92 | 20945 |
| 2023-12-26 | 15.98 | $17.02 | 18100 |
| 2023-12-22 | 15.85 | $16.48 | 13107 |
| 2023-12-21 | 15.76 | $15.86 | 19107 |
| 2023-12-20 | 15.72 | $16.09 | 39435 |
| 2023-12-19 | 15.65 | $16.10 | 29908 |
| 2023-12-18 | 15.57 | $15.66 | 10901 |
| 2023-12-15 | 15.53 | $15.90 | 35230 |
| 2023-12-14 | 15.46 | $16.52 | 30100 |
| 2023-12-13 | 15.32 | $16.34 | 141112 |
| 2023-12-12 | 15.18 | $14.62 | 33300 |
| 2023-12-11 | 15.20 | $15.31 | 32905 |
| 2023-12-08 | 15.14 | $16.12 | 15408 |
| 2023-12-07 | 14.99 | $16.27 | 22245 |
| 2023-12-06 | 14.83 | $16.12 | 17627 |
| 2023-12-05 | 14.68 | $15.53 | 24805 |
| 2023-12-04 | 14.59 | $15.05 | 7600 |
| 2023-12-01 | 14.54 | $14.83 | 11145 |
| 2023-11-30 | 14.53 | $14.81 | 5425 |
| 2023-11-29 | 14.51 | $14.90 | 18400 |
| 2023-11-28 | 14.49 | $14.32 | 17600 |
| 2023-11-27 | 14.53 | $15.25 | 11417 |
| 2023-11-24 | 14.48 | $14.63 | 3500 |
| 2023-11-22 | 14.49 | $14.42 | 6842 |
| 2023-11-21 | 14.53 | $14.23 | 8137 |
| 2023-11-20 | 14.58 | $15.03 | 9300 |
| 2023-11-17 | 14.56 | $14.68 | 28038 |
| 2023-11-16 | 14.58 | $13.91 | 15000 |
| 2023-11-15 | 14.68 | $14.06 | 14800 |
| 2023-11-14 | 14.77 | $14.06 | 50012 |
| 2023-11-13 | 14.88 | $12.81 | 30300 |
| 2023-11-10 | 15.11 | $13.33 | 20305 |
| 2023-11-09 | 15.31 | $12.99 | 100100 |
| 2023-11-08 | 15.55 | $15.87 | 22506 |
| 2023-11-07 | 15.51 | $16.19 | 41232 |
| 2023-11-06 | 15.44 | $15.73 | 13800 |
| 2023-11-03 | 15.42 | $16.16 | 25500 |
| 2023-11-02 | 15.35 | $15.78 | 30401 |
| 2023-11-01 | 15.32 | $15.11 | 4247 |
| 2023-10-31 | 15.35 | $15.24 | 17438 |
| 2023-10-30 | 15.36 | $15.09 | 8026 |
| 2023-10-27 | 15.39 | $14.91 | 6616 |
| 2023-10-26 | 15.44 | $15.06 | 14900 |
| 2023-10-25 | 15.48 | $15.25 | 12300 |
| 2023-10-24 | 15.50 | $15.38 | 20700 |
| 2023-10-23 | 15.50 | $15.18 | 10400 |
| 2023-10-20 | 15.53 | $15.14 | 7247 |
| 2023-10-19 | 15.56 | $15.43 | 6948 |
| 2023-10-18 | 15.57 | $15.85 | 12432 |
| 2023-10-17 | 15.54 | $16.28 | 20743 |
| 2023-10-16 | 15.46 | $15.91 | 25200 |
| 2023-10-13 | 15.42 | $15.00 | 13900 |
| 2023-10-12 | 15.48 | $15.42 | 8400 |
| 2023-10-11 | 15.50 | $15.77 | 10700 |
| 2023-10-10 | 15.50 | $15.86 | 13616 |
| 2023-10-09 | 15.50 | $15.62 | 8105 |
| 2023-10-06 | 15.52 | $15.69 | 12800 |
| 2023-10-05 | 15.55 | $15.24 | 22700 |
| 2023-10-04 | 15.63 | $15.13 | 23800 |
| 2023-10-03 | 15.74 | $14.91 | 13615 |
| 2023-10-02 | 15.88 | $15.08 | 8945 |
| 2023-09-29 | 16.03 | $15.43 | 14939 |
| 2023-09-28 | 16.16 | $15.32 | 9500 |
| 2023-09-27 | 16.31 | $15.30 | 15842 |
| 2023-09-26 | 16.50 | $15.36 | 12107 |
| 2023-09-25 | 16.69 | $15.81 | 14800 |
| 2023-09-22 | 16.86 | $15.52 | 21900 |
| 2023-09-21 | 17.07 | $15.35 | 21422 |
| 2023-09-20 | 17.31 | $15.72 | 55700 |
| 2023-09-19 | 17.53 | $16.33 | 27830 |
| 2023-09-18 | 17.70 | $16.27 | 45610 |
| 2023-09-15 | 17.90 | $16.81 | 40500 |
| 2023-09-14 | 18.05 | $17.24 | 25200 |
| 2023-09-13 | 18.16 | $16.80 | 15918 |
| 2023-09-12 | 18.32 | $17.43 | 42234 |
| 2023-09-11 | 18.43 | $17.06 | 39312 |
| 2023-09-08 | 18.58 | $17.32 | 18019 |
| 2023-09-07 | 18.74 | $17.75 | 28743 |
| 2023-09-06 | 18.90 | $18.14 | 11430 |
| 2023-09-05 | 19.05 | $18.24 | 48000 |
| 2023-09-01 | 19.22 | $18.87 | 16842 |
| 2023-08-31 | 19.35 | $19.02 | 14714 |
| 2023-08-30 | 19.50 | $19.50 | 17500 |
| 2023-08-29 | 19.63 | $19.62 | 16500 |
| 2023-08-28 | 19.77 | $19.56 | 14700 |
| 2023-08-25 | 19.94 | $18.79 | 7724 |
| 2023-08-24 | 20.22 | $18.48 | 9700 |
| 2023-08-23 | 20.55 | $19.03 | 15402 |
| 2023-08-22 | 20.86 | $18.24 | 14343 |
| 2023-08-21 | 21.28 | $18.80 | 22100 |
| 2023-08-18 | 21.68 | $19.22 | 24837 |
| 2023-08-17 | 22.07 | $18.34 | 39200 |
| 2023-08-16 | 22.57 | $17.57 | 67100 |
| 2023-08-15 | 23.20 | $18.83 | 43100 |
| 2023-08-14 | 23.73 | $19.55 | 102541 |
| 2023-08-11 | 24.22 | $18.42 | 178423 |
| 2023-08-10 | 24.86 | $24.43 | 27963 |
| 2023-08-09 | 24.92 | $24.83 | 20421 |
| 2023-08-08 | 24.94 | $25.07 | 12100 |
| 2023-08-07 | 24.95 | $24.25 | 29005 |
| 2023-08-04 | 25.04 | $24.17 | 11400 |
| 2023-08-03 | 25.15 | $24.71 | 18826 |
| 2023-08-02 | 25.21 | $24.86 | 6224 |
| 2023-08-01 | 25.25 | $24.92 | 9600 |
| 2023-07-31 | 25.30 | $25.01 | 15700 |
| 2023-07-28 | 25.34 | $25.19 | 7400 |
| 2023-07-27 | 25.36 | $24.68 | 9800 |
| 2023-07-26 | 25.43 | $24.52 | 12317 |
| 2023-07-25 | 25.53 | $25.13 | 7500 |
| 2023-07-24 | 25.57 | $25.70 | 12623 |
| 2023-07-21 | 25.57 | $25.69 | 19700 |
| 2023-07-20 | 25.57 | $25.86 | 11503 |
| 2023-07-19 | 25.56 | $26.20 | 14600 |
| 2023-07-18 | 25.54 | $25.78 | 15033 |
| 2023-07-17 | 25.56 | $25.16 | 19700 |
| 2023-07-14 | 25.65 | $24.83 | 18437 |
| 2023-07-13 | 25.78 | $25.17 | 17382 |
| 2023-07-12 | 25.88 | $25.35 | 13500 |
| 2023-07-11 | 25.98 | $25.59 | 15823 |
| 2023-07-10 | 26.07 | $25.67 | 25000 |
| 2023-07-07 | 26.17 | $25.87 | 29341 |
| 2023-07-06 | 26.24 | $25.29 | 33100 |
| 2023-07-05 | 26.37 | $25.31 | 28043 |
| 2023-07-03 | 26.50 | $25.29 | 22300 |
| 2023-06-30 | 26.62 | $26.03 | 57905 |
| 2023-06-29 | 26.66 | $25.29 | 28210 |
| 2023-06-28 | 26.76 | $25.82 | 35009 |
| 2023-06-27 | 26.79 | $25.88 | 54312 |
| 2023-06-26 | 26.82 | $25.98 | 35919 |
| 2023-06-23 | 26.82 | $26.07 | 676900 |
| 2023-06-22 | 26.81 | $27.94 | 46113 |
| 2023-06-21 | 26.61 | $27.92 | 60838 |
| 2023-06-20 | 26.39 | $28.24 | 58200 |
| 2023-06-16 | 26.12 | $26.84 | 57001 |
| 2023-06-15 | 25.98 | $27.32 | 26500 |
| 2023-06-14 | 25.78 | $27.00 | 30837 |
| 2023-06-13 | 25.59 | $27.57 | 36800 |
| 2023-06-12 | 25.34 | $27.04 | 39336 |
| 2023-06-09 | 25.11 | $28.50 | 88319 |
| 2023-06-08 | 24.71 | $27.42 | 71215 |
| 2023-06-07 | 24.38 | $26.54 | 66234 |
| 2023-06-06 | 24.10 | $25.66 | 28328 |
| 2023-06-05 | 23.88 | $24.13 | 13935 |
| 2023-06-02 | 23.78 | $24.20 | 27300 |
| 2023-06-01 | 23.66 | $23.02 | 20800 |
| 2023-05-31 | 23.63 | $23.24 | 19003 |
| 2023-05-30 | 23.57 | $23.60 | 24253 |
| 2023-05-26 | 23.46 | $24.52 | 21615 |
| 2023-05-25 | 23.25 | $23.97 | 16130 |
| 2023-05-24 | 23.07 | $24.18 | 46537 |
| 2023-05-23 | 22.85 | $24.82 | 40421 |
| 2023-05-22 | 22.54 | $24.75 | 30400 |
| 2023-05-19 | 22.21 | $24.46 | 31121 |
| 2023-05-18 | 21.90 | $24.99 | 53610 |
| 2023-05-17 | 21.52 | $24.73 | 49140 |
| 2023-05-16 | 21.15 | $23.61 | 42000 |
| 2023-05-15 | 20.88 | $24.20 | 82536 |
| 2023-05-12 | 20.55 | $22.21 | 59100 |
| 2023-05-11 | 20.40 | $22.31 | 84200 |
| 2023-05-10 | 20.25 | $19.83 | 32400 |
| 2023-05-09 | 20.34 | $19.69 | 16913 |
| 2023-05-08 | 20.46 | $19.71 | 15513 |
| 2023-05-05 | 20.58 | $20.58 | 8420 |
| 2023-05-04 | 20.61 | $19.71 | 5000 |
| 2023-05-03 | 20.74 | $20.25 | 6307 |
| 2023-05-02 | 20.83 | $19.90 | 9000 |
| 2023-05-01 | 20.95 | $20.60 | 21000 |
| 2023-04-28 | 21.01 | $20.90 | 10646 |
| 2023-04-27 | 21.05 | $20.00 | 10400 |
| 2023-04-26 | 21.17 | $19.60 | 12225 |
| 2023-04-25 | 21.34 | $19.20 | 20500 |
| 2023-04-24 | 21.55 | $20.39 | 7800 |
| 2023-04-21 | 21.64 | $21.27 | 10711 |
| 2023-04-20 | 21.66 | $21.57 | 10100 |
| 2023-04-19 | 21.64 | $21.82 | 6901 |
| 2023-04-18 | 21.60 | $21.81 | 13516 |
| 2023-04-17 | 21.56 | $22.34 | 16200 |
| 2023-04-14 | 21.47 | $22.41 | 19225 |
| 2023-04-13 | 21.38 | $22.49 | 8929 |
| 2023-04-12 | 21.27 | $22.05 | 19949 |
| 2023-04-11 | 21.22 | $21.50 | 33400 |
| 2023-04-10 | 21.22 | $20.56 | 25319 |
| 2023-04-06 | 21.33 | $21.06 | 8716 |
| 2023-04-05 | 21.42 | $21.31 | 11200 |
| 2023-04-04 | 21.49 | $21.66 | 12900 |
| 2023-04-03 | 21.53 | $21.46 | 19100 |
| 2023-03-31 | 21.60 | $21.57 | 22932 |
| 2023-03-30 | 21.66 | $21.49 | 28700 |
| 2023-03-29 | 21.74 | $20.22 | 10529 |
| 2023-03-28 | 21.95 | $20.57 | 7600 |
| 2023-03-27 | 22.14 | $20.61 | 6649 |
| 2023-03-24 | 22.33 | $20.74 | 18600 |
| 2023-03-23 | 22.52 | $20.90 | 15416 |
| 2023-03-22 | 22.71 | $21.10 | 6100 |
| 2023-03-21 | 22.87 | $22.00 | 17500 |
| 2023-03-20 | 22.95 | $22.29 | 11722 |
| 2023-03-17 | 23.01 | $21.98 | 31528 |
| 2023-03-16 | 23.08 | $22.90 | 20657 |
| 2023-03-15 | 23.07 | $21.60 | 22629 |
| 2023-03-14 | 23.18 | $23.55 | 14722 |
| 2023-03-13 | 23.10 | $23.60 | 16500 |
| 2023-03-10 | 23.02 | $24.25 | 50503 |
| 2023-03-09 | 22.86 | $24.78 | 83700 |
| 2023-03-08 | 22.64 | $23.89 | 46000 |
| 2023-03-07 | 22.50 | $22.95 | 8400 |
| 2023-03-06 | 22.44 | $22.50 | 5405 |
| 2023-03-03 | 22.43 | $22.89 | 13217 |
| 2023-03-02 | 22.37 | $22.84 | 4200 |
| 2023-03-01 | 22.31 | $22.73 | 5600 |
| 2023-02-28 | 22.26 | $22.78 | 7138 |
| 2023-02-27 | 22.19 | $22.79 | 5700 |
| 2023-02-24 | 22.12 | $22.07 | 9309 |
| 2023-02-23 | 22.10 | $22.90 | 8927 |
| 2023-02-22 | 21.99 | $22.01 | 7445 |
| 2023-02-21 | 21.95 | $21.45 | 16143 |
| 2023-02-17 | 21.96 | $22.10 | 5000 |
| 2023-02-16 | 21.89 | $21.70 | 16100 |
| 2023-02-15 | 21.86 | $21.78 | 14200 |
| 2023-02-14 | 21.80 | $21.88 | 8412 |
| 2023-02-13 | 21.73 | $22.72 | 6900 |
| 2023-02-10 | 21.57 | $22.61 | 5220 |
| 2023-02-09 | 21.39 | $22.57 | 7912 |
| 2023-02-08 | 21.21 | $22.00 | 16340 |
| 2023-02-07 | 21.06 | $22.86 | 16409 |
| 2023-02-06 | 20.80 | $22.23 | 11400 |
| 2023-02-03 | 20.57 | $22.03 | 7949 |
| 2023-02-02 | 20.35 | $21.90 | 12601 |
| 2023-02-01 | 20.11 | $21.41 | 8940 |
| 2023-01-31 | 19.89 | $21.52 | 24723 |
| 2023-01-30 | 19.64 | $21.20 | 11800 |
| 2023-01-27 | 19.39 | $21.45 | 32600 |
| 2023-01-26 | 19.08 | $19.37 | 24100 |
| 2023-01-25 | 18.96 | $19.30 | 12936 |
| 2023-01-24 | 18.84 | $19.70 | 16328 |
| 2023-01-23 | 18.66 | $20.24 | 7100 |
| 2023-01-20 | 18.43 | $20.29 | 13300 |
| 2023-01-19 | 18.19 | $19.34 | 9732 |
| 2023-01-18 | 18.04 | $19.97 | 5029 |
| 2023-01-17 | 17.82 | $19.79 | 7000 |
| 2023-01-13 | 17.61 | $19.90 | 19900 |
| 2023-01-12 | 17.39 | $18.98 | 6520 |
| 2023-01-11 | 17.24 | $18.68 | 25211 |
| 2023-01-10 | 17.11 | $17.95 | 22232 |
| 2023-01-09 | 17.05 | $17.63 | 4800 |
| 2023-01-06 | 17.02 | $17.20 | 2423 |
| 2023-01-05 | 17.03 | $17.17 | 4800 |
| 2023-01-04 | 17.05 | $16.97 | 15700 |
| 2023-01-03 | 17.09 | $16.10 | 11902 |
| 2022-12-30 | 17.22 | $15.81 | 47500 |
| 2022-12-29 | 17.38 | $15.09 | 54523 |
| 2022-12-28 | 17.63 | $15.57 | 15000 |
| 2022-12-27 | 17.83 | $16.40 | 36620 |
| 2022-12-23 | 17.96 | $16.96 | 34746 |
| 2022-12-22 | 18.04 | $17.25 | 25100 |
| 2022-12-21 | 18.09 | $19.32 | 10100 |
| 2022-12-20 | 17.94 | $19.29 | 7821 |
| 2022-12-19 | 17.79 | $19.12 | 2412 |
| 2022-12-16 | 17.64 | $18.58 | 8023 |
| 2022-12-15 | 17.52 | $18.17 | 5624 |
| 2022-12-14 | 17.42 | $17.72 | 9904 |
| 2022-12-13 | 17.36 | $17.31 | 7400 |
| 2022-12-12 | 17.32 | $17.49 | 13900 |
| 2022-12-09 | 17.26 | $17.59 | 4600 |
| 2022-12-08 | 17.17 | $17.27 | 6416 |
| 2022-12-07 | 17.10 | $17.36 | 23427 |
| 2022-12-06 | 17.01 | $17.48 | 5300 |
| 2022-12-05 | 16.90 | $17.55 | 13210 |
| 2022-12-02 | 16.77 | $17.75 | 11500 |
| 2022-12-01 | 16.61 | $17.75 | 8500 |
| 2022-11-30 | 16.43 | $17.50 | 4600 |
| 2022-11-29 | 16.27 | $16.48 | 5527 |
| 2022-11-28 | 16.21 | $17.25 | 5700 |
| 2022-11-25 | 16.06 | $17.20 | 6200 |
| 2022-11-23 | 15.90 | $17.70 | 14942 |
| 2022-11-22 | 15.69 | $17.97 | 9209 |
| 2022-11-21 | 15.43 | $18.00 | 15800 |
| 2022-11-18 | 15.16 | $16.60 | 19525 |
| 2022-11-17 | 15.01 | $14.90 | 6900 |
| 2022-11-16 | 15.02 | $14.80 | 8700 |
| 2022-11-15 | 15.04 | $14.93 | 3700 |
| 2022-11-14 | 15.04 | $14.81 | 900 |
| 2022-11-11 | 15.05 | $15.07 | 2037 |
| 2022-11-10 | 15.03 | $15.03 | 3200 |
| 2022-11-09 | 15.00 | $14.81 | 12200 |
| 2022-11-08 | 14.99 | $15.00 | 4040 |
| 2022-11-07 | 14.96 | $14.81 | 9000 |
| 2022-11-04 | 14.93 | $14.91 | 14600 |
| 2022-11-03 | 14.88 | $15.67 | 11939 |
| 2022-11-02 | 14.75 | $15.49 | 11100 |
| 2022-11-01 | 14.63 | $15.07 | 20331 |
| 2022-10-31 | 14.53 | $15.62 | 14700 |
| 2022-10-28 | 14.38 | $15.05 | 6006 |
| 2022-10-27 | 14.26 | $15.36 | 13344 |
| 2022-10-26 | 14.11 | $14.85 | 12436 |
| 2022-10-25 | 13.99 | $14.81 | 5637 |
| 2022-10-24 | 13.88 | $15.15 | 11315 |
| 2022-10-21 | 13.71 | $14.30 | 4900 |
| 2022-10-20 | 13.63 | $14.90 | 17200 |
| 2022-10-19 | 13.48 | $13.82 | 5700 |
| 2022-10-18 | 13.43 | $14.30 | 1612 |
| 2022-10-17 | 13.34 | $14.37 | 4100 |
| 2022-10-14 | 13.23 | $13.79 | 2500 |
| 2022-10-13 | 13.19 | $13.56 | 11300 |
| 2022-10-12 | 13.17 | $13.20 | 5208 |
| 2022-10-11 | 13.19 | $13.16 | 2900 |
| 2022-10-10 | 13.22 | $12.70 | 3705 |
| 2022-10-07 | 13.31 | $13.00 | 13400 |
| 2022-10-06 | 13.37 | $13.52 | 900 |
| 2022-10-05 | 13.39 | $13.33 | 3700 |
| 2022-10-04 | 13.43 | $13.31 | 2947 |
| 2022-10-03 | 13.48 | $12.86 | 23708 |
| 2022-09-30 | 13.58 | $12.90 | 7145 |
| 2022-09-29 | 13.68 | $13.01 | 800 |
| 2022-09-28 | 13.78 | $12.88 | 3648 |
| 2022-09-27 | 13.89 | $13.19 | 9414 |
| 2022-09-26 | 13.98 | $13.07 | 2445 |
| 2022-09-23 | 14.09 | $12.92 | 15300 |
| 2022-09-22 | 14.22 | $13.31 | 9600 |
| 2022-09-21 | 14.31 | $14.04 | 1041 |
| 2022-09-20 | 14.33 | $14.16 | 8417 |
| 2022-09-19 | 14.34 | $14.13 | 4100 |
| 2022-09-16 | 14.35 | $14.12 | 10700 |
| 2022-09-15 | 14.36 | $14.75 | 3200 |
| 2022-09-14 | 14.32 | $14.35 | 4100 |
| 2022-09-13 | 14.31 | $14.23 | 4900 |
| 2022-09-12 | 14.32 | $14.31 | 4200 |
| 2022-09-09 | 14.33 | $14.55 | 2914 |
| 2022-09-08 | 14.32 | $14.92 | 2832 |
| 2022-09-07 | 14.28 | $14.51 | 5100 |
| 2022-09-06 | 14.27 | $14.31 | 4222 |
| 2022-09-02 | 14.28 | $14.33 | 34100 |
| 2022-09-01 | 14.28 | $14.40 | 31600 |
| 2022-08-31 | 14.27 | $14.06 | 2306 |
| 2022-08-30 | 14.30 | $13.72 | 4147 |
| 2022-08-29 | 14.37 | $14.30 | 7900 |
| 2022-08-26 | 14.38 | $14.57 | 1317 |
| 2022-08-25 | 14.36 | $14.08 | 7219 |
| 2022-08-24 | 14.39 | $13.92 | 5600 |
| 2022-08-23 | 14.43 | $13.35 | 28025 |
| 2022-08-22 | 14.54 | $13.75 | 5146 |
| 2022-08-19 | 14.61 | $14.32 | 5100 |
| 2022-08-18 | 14.63 | $15.01 | 8743 |
| 2022-08-17 | 14.58 | $14.81 | 4200 |
| 2022-08-16 | 14.56 | $14.67 | 6200 |
| 2022-08-15 | 14.55 | $14.86 | 5400 |
| 2022-08-12 | 14.52 | $15.60 | 6800 |
| 2022-08-11 | 14.42 | $15.43 | 19500 |
| 2022-08-10 | 14.33 | $15.05 | 28112 |
| 2022-08-09 | 14.27 | $13.55 | 3115 |
| 2022-08-08 | 14.35 | $13.85 | 6301 |
| 2022-08-05 | 14.40 | $13.93 | 9600 |
| 2022-08-04 | 14.45 | $14.35 | 12700 |
| 2022-08-03 | 14.47 | $14.30 | 8800 |
| 2022-08-02 | 14.48 | $14.07 | 7740 |
| 2022-08-01 | 14.52 | $14.20 | 7100 |
| 2022-07-29 | 14.54 | $14.95 | 10449 |
| 2022-07-28 | 14.49 | $13.88 | 4800 |
| 2022-07-27 | 14.54 | $13.97 | 19500 |
| 2022-07-26 | 14.58 | $14.17 | 4600 |
| 2022-07-25 | 14.60 | $14.62 | 2841 |
| 2022-07-22 | 14.57 | $15.04 | 10400 |
| 2022-07-21 | 14.49 | $15.19 | 5700 |
| 2022-07-20 | 14.39 | $15.36 | 8834 |
| 2022-07-19 | 14.26 | $15.55 | 8326 |
| 2022-07-18 | 14.09 | $15.16 | 21849 |
| 2022-07-15 | 13.95 | $14.04 | 12426 |
| 2022-07-14 | 13.91 | $13.64 | 15800 |
| 2022-07-13 | 13.91 | $13.80 | 8800 |
| 2022-07-12 | 13.89 | $14.04 | 8117 |
| 2022-07-11 | 13.85 | $14.19 | 5433 |
| 2022-07-08 | 13.81 | $14.84 | 5600 |
| 2022-07-07 | 13.70 | $14.71 | 8600 |
| 2022-07-06 | 13.61 | $13.80 | 10810 |
| 2022-07-05 | 13.60 | $13.95 | 19500 |
| 2022-07-01 | 13.58 | $13.98 | 5400 |
| 2022-06-30 | 13.57 | $14.09 | 11900 |
| 2022-06-29 | 13.54 | $13.75 | 12623 |
| 2022-06-28 | 13.56 | $13.63 | 32300 |
| 2022-06-27 | 13.60 | $14.08 | 47921 |
| 2022-06-24 | 13.59 | $13.75 | 607715 |
| 2022-06-23 | 13.62 | $13.56 | 52300 |
| 2022-06-22 | 13.68 | $12.54 | 63849 |
| 2022-06-21 | 13.84 | $12.42 | 87200 |
| 2022-06-17 | 14.03 | $12.29 | 31500 |
| 2022-06-16 | 14.24 | $12.18 | 69138 |
| 2022-06-15 | 14.48 | $13.14 | 43413 |
| 2022-06-14 | 14.63 | $13.21 | 36000 |
| 2022-06-13 | 14.78 | $14.04 | 37600 |
| 2022-06-10 | 14.86 | $14.78 | 25300 |
| 2022-06-09 | 14.87 | $15.97 | 36600 |
| 2022-06-08 | 14.76 | $14.50 | 26414 |
| 2022-06-07 | 14.80 | $14.70 | 50725 |
| 2022-06-06 | 14.82 | $14.01 | 48600 |
| 2022-06-03 | 14.91 | $14.78 | 23412 |
| 2022-06-02 | 14.92 | $14.90 | 28807 |
| 2022-06-01 | 14.93 | $14.54 | 21645 |
| 2022-05-31 | 14.98 | $15.44 | 34048 |
| 2022-05-27 | 14.94 | $15.19 | 13907 |
| 2022-05-26 | 14.94 | $14.87 | 11912 |
| 2022-05-25 | 14.98 | $14.66 | 16822 |
| 2022-05-24 | 15.04 | $14.85 | 46800 |
| 2022-05-23 | 15.10 | $14.67 | 26900 |
| 2022-05-20 | 15.19 | $14.86 | 35848 |
| 2022-05-19 | 15.27 | $14.85 | 20580 |
| 2022-05-18 | 15.37 | $15.28 | 41636 |
| 2022-05-17 | 15.43 | $14.81 | 15049 |
| 2022-05-16 | 15.56 | $14.58 | 44900 |
| 2022-05-13 | 15.73 | $15.16 | 69000 |
| 2022-05-12 | 15.87 | $14.66 | 47501 |
| 2022-05-11 | 16.07 | $15.12 | 74304 |
| 2022-05-10 | 16.25 | $16.00 | 61744 |
| 2022-05-09 | 16.36 | $14.73 | 44340 |
| 2022-05-06 | 16.60 | $14.96 | 12635 |
| 2022-05-05 | 16.85 | $14.89 | 42500 |
| 2022-05-04 | 17.13 | $15.41 | 94832 |
| 2022-05-03 | 17.37 | $15.43 | 45600 |
| 2022-05-02 | 17.63 | $16.63 | 24300 |
| 2022-04-29 | 17.78 | $16.62 | 21628 |
| 2022-04-28 | 17.95 | $17.07 | 31246 |
| 2022-04-27 | 18.08 | $16.72 | 21728 |
| 2022-04-26 | 18.26 | $17.00 | 22500 |
| 2022-04-25 | 18.42 | $17.22 | 13200 |
| 2022-04-22 | 18.56 | $17.34 | 22649 |
| 2022-04-21 | 18.71 | $16.79 | 32214 |
| 2022-04-20 | 18.92 | $18.20 | 37646 |
| 2022-04-19 | 19.00 | $18.63 | 14500 |
| 2022-04-18 | 19.04 | $19.00 | 14407 |
| 2022-04-14 | 19.05 | $19.00 | 6300 |
| 2022-04-13 | 19.05 | $19.13 | 8429 |
| 2022-04-12 | 19.03 | $19.00 | 8000 |
| 2022-04-11 | 19.02 | $19.02 | 9000 |
| 2022-04-08 | 18.99 | $19.00 | 11300 |
| 2022-04-07 | 18.95 | $19.20 | 8700 |
| 2022-04-06 | 18.88 | $19.01 | 12600 |
| 2022-04-05 | 18.82 | $18.91 | 14800 |
| 2022-04-04 | 18.77 | $19.01 | 12242 |
| 2022-04-01 | 18.69 | $19.00 | 17300 |
| 2022-03-31 | 18.60 | $19.12 | 83101 |
| 2022-03-30 | 18.49 | $19.04 | 15200 |
| 2022-03-29 | 18.38 | $19.00 | 23803 |
| 2022-03-28 | 18.28 | $19.11 | 12900 |
| 2022-03-25 | 18.16 | $19.00 | 13610 |
| 2022-03-24 | 18.05 | $19.19 | 12600 |
| 2022-03-23 | 17.92 | $19.00 | 13227 |
| 2022-03-22 | 17.81 | $19.17 | 35244 |
| 2022-03-21 | 17.68 | $19.70 | 39709 |
| 2022-03-18 | 17.50 | $18.69 | 51000 |
| 2022-03-17 | 17.43 | $18.28 | 7800 |
| 2022-03-16 | 17.39 | $17.50 | 48249 |
| 2022-03-15 | 17.44 | $16.85 | 23234 |
| 2022-03-14 | 17.55 | $16.48 | 13100 |
| 2022-03-11 | 17.70 | $16.51 | 18500 |
| 2022-03-10 | 17.85 | $17.04 | 8700 |
| 2022-03-09 | 17.96 | $17.92 | 23900 |
| 2022-03-08 | 17.99 | $16.67 | 16500 |
| 2022-03-07 | 18.14 | $16.33 | 54000 |
| 2022-03-04 | 18.34 | $17.00 | 22300 |
| 2022-03-03 | 18.48 | $17.02 | 12744 |
| 2022-03-02 | 18.62 | $17.90 | 8600 |
| 2022-03-01 | 18.68 | $18.08 | 4700 |
| 2022-02-28 | 18.72 | $18.76 | 14323 |
| 2022-02-25 | 18.70 | $19.00 | 6532 |
| 2022-02-24 | 18.64 | $19.05 | 18600 |
| 2022-02-23 | 18.57 | $18.75 | 5900 |
| 2022-02-22 | 18.53 | $19.20 | 7416 |
| 2022-02-18 | 18.45 | $19.15 | 17340 |
| 2022-02-17 | 18.37 | $20.08 | 27426 |
| 2022-02-16 | 18.18 | $19.07 | 24500 |
| 2022-02-15 | 18.09 | $18.59 | 23100 |
| 2022-02-14 | 18.03 | $17.47 | 5417 |
| 2022-02-11 | 18.09 | $17.56 | 4026 |
| 2022-02-10 | 18.13 | $18.02 | 11240 |
| 2022-02-09 | 18.14 | $18.26 | 8000 |
| 2022-02-08 | 18.13 | $18.45 | 8000 |
| 2022-02-07 | 18.10 | $18.27 | 5527 |
| 2022-02-04 | 18.09 | $17.94 | 22720 |
| 2022-02-03 | 18.12 | $18.47 | 5831 |
| 2022-02-02 | 18.11 | $18.14 | 16100 |
| 2022-02-01 | 18.14 | $18.24 | 10300 |
| 2022-01-31 | 18.17 | $18.50 | 13700 |
| 2022-01-28 | 18.19 | $17.32 | 7002 |
| 2022-01-27 | 18.32 | $17.33 | 13100 |
| 2022-01-26 | 18.47 | $17.97 | 11000 |
| 2022-01-25 | 18.57 | $18.85 | 41700 |
| 2022-01-24 | 18.59 | $18.44 | 46700 |
| 2022-01-21 | 18.67 | $18.55 | 30429 |
| 2022-01-20 | 18.73 | $17.75 | 20311 |
| 2022-01-19 | 18.89 | $17.57 | 29900 |
| 2022-01-18 | 19.08 | $16.85 | 20600 |
| 2022-01-14 | 19.35 | $18.18 | 16152 |
| 2022-01-13 | 19.50 | $18.10 | 7230 |
| 2022-01-12 | 19.67 | $18.55 | 13500 |
| 2022-01-11 | 19.80 | $19.30 | 7722 |
| 2022-01-10 | 19.86 | $18.50 | 12000 |
| 2022-01-07 | 20.00 | $19.30 | 4300 |
| 2022-01-06 | 20.08 | $19.78 | 5900 |
| 2022-01-05 | 20.10 | $19.71 | 5700 |
| 2022-01-04 | 20.14 | $20.45 | 13100 |
| 2022-01-03 | 20.10 | $20.00 | 11105 |
| 2021-12-31 | 20.11 | $20.16 | 4527 |
| 2021-12-30 | 20.10 | $20.12 | 1800 |
| 2021-12-29 | 20.10 | $20.00 | 4200 |
| 2021-12-28 | 20.13 | $20.08 | 8000 |
| 2021-12-27 | 20.16 | $20.24 | 6319 |
| 2021-12-23 | 20.17 | $20.40 | 5029 |
| 2021-12-22 | 20.19 | $20.05 | 7200 |
| 2021-12-21 | 20.25 | $20.38 | 9400 |
| 2021-12-20 | 20.29 | $20.64 | 30600 |
| 2021-12-17 | 20.32 | $20.09 | 20500 |
| 2021-12-16 | 20.40 | $19.75 | 18133 |
| 2021-12-15 | 20.54 | $19.50 | 23600 |
| 2021-12-14 | 20.71 | $19.93 | 38740 |
| 2021-12-13 | 20.86 | $19.78 | 19200 |
| 2021-12-10 | 21.04 | $20.42 | 26600 |
| 2021-12-09 | 21.16 | $19.36 | 9285 |
| 2021-12-08 | 21.38 | $20.10 | 23928 |
| 2021-12-07 | 21.52 | $21.00 | 41142 |
| 2021-12-06 | 21.56 | $19.13 | 36100 |
| 2021-12-03 | 21.79 | $20.40 | 15249 |
| 2021-12-02 | 21.90 | $20.35 | 7000 |
| 2021-12-01 | 22.00 | $20.79 | 37300 |
| 2021-11-30 | 22.04 | $22.80 | 16940 |
| 2021-11-29 | 21.88 | $22.22 | 14100 |
| 2021-11-26 | 21.75 | $21.60 | 5600 |
| 2021-11-24 | 21.66 | $22.94 | 9100 |
| 2021-11-23 | 21.42 | $22.78 | 10800 |
| 2021-11-22 | 21.17 | $22.79 | 7629 |
| 2021-11-19 | 20.91 | $22.04 | 11030 |
| 2021-11-18 | 20.70 | $22.53 | 11838 |
| 2021-11-17 | 20.43 | $22.38 | 8300 |
| 2021-11-16 | 20.15 | $22.83 | 27600 |
| 2021-11-15 | 19.82 | $24.39 | 47723 |
| 2021-11-12 | 19.32 | $23.00 | 96124 |
| 2021-11-11 | 18.93 | $19.42 | 5899 |
| 2021-11-10 | 18.88 | $18.92 | 9009 |
| 2021-11-09 | 18.88 | $19.20 | 6100 |
| 2021-11-08 | 18.86 | $19.71 | 9900 |
| 2021-11-05 | 18.79 | $19.81 | 34147 |
| 2021-11-04 | 18.71 | $18.84 | 32600 |
| 2021-11-03 | 18.72 | $18.70 | 6700 |
| 2021-11-02 | 18.76 | $18.63 | 5700 |
| 2021-11-01 | 18.81 | $18.50 | 11300 |
| 2021-10-29 | 18.87 | $18.00 | 4038 |
| 2021-10-28 | 19.00 | $17.90 | 6529 |
| 2021-10-27 | 19.13 | $18.07 | 8515 |
| 2021-10-26 | 19.26 | $18.40 | 11700 |
| 2021-10-25 | 19.36 | $19.05 | 10740 |
| 2021-10-22 | 19.40 | $18.75 | 8102 |
| 2021-10-21 | 19.48 | $19.10 | 5729 |
| 2021-10-20 | 19.53 | $19.24 | 3646 |
| 2021-10-19 | 19.55 | $19.32 | 5628 |
| 2021-10-18 | 19.57 | $19.64 | 3500 |
| 2021-10-15 | 19.56 | $19.00 | 11700 |
| 2021-10-14 | 19.61 | $19.48 | 15348 |
| 2021-10-13 | 19.62 | $19.37 | 4200 |
| 2021-10-12 | 19.64 | $19.80 | 6900 |
| 2021-10-11 | 19.62 | $19.38 | 700 |
| 2021-10-08 | 19.63 | $19.77 | 5200 |
| 2021-10-07 | 19.60 | $20.11 | 13300 |
| 2021-10-06 | 19.54 | $20.05 | 16708 |
| 2021-10-05 | 19.48 | $19.69 | 7400 |
| 2021-10-04 | 19.46 | $20.04 | 19100 |
| 2021-10-01 | 19.41 | $19.36 | 5003 |
| 2021-09-30 | 19.43 | $19.33 | 40449 |
| 2021-09-29 | 19.44 | $19.09 | 8000 |
| 2021-09-28 | 19.48 | $19.15 | 9928 |
| 2021-09-27 | 19.50 | $20.29 | 15900 |
| 2021-09-24 | 19.41 | $20.15 | 16649 |
| 2021-09-23 | 19.32 | $19.40 | 32834 |
| 2021-09-22 | 19.29 | $18.48 | 6037 |
| 2021-09-21 | 19.36 | $18.90 | 6700 |
| 2021-09-20 | 19.38 | $19.12 | 26106 |
| 2021-09-17 | 19.39 | $20.38 | 16600 |
| 2021-09-16 | 19.26 | $19.80 | 5401 |
| 2021-09-15 | 19.18 | $19.25 | 16800 |
| 2021-09-14 | 19.16 | $19.05 | 7543 |
| 2021-09-13 | 19.15 | $18.68 | 37030 |
| 2021-09-10 | 19.20 | $18.99 | 22853 |
| 2021-09-09 | 19.23 | $19.73 | 31243 |
| 2021-09-08 | 19.19 | $20.50 | 20400 |
| 2021-09-07 | 19.08 | $20.19 | 28840 |
| 2021-09-03 | 19.01 | $19.94 | 17305 |
| 2021-09-02 | 18.96 | $20.11 | 27300 |
| 2021-09-01 | 18.90 | $18.36 | 21603 |
| 2021-08-31 | 19.02 | $18.55 | 6807 |
| 2021-08-30 | 19.12 | $18.17 | 3701 |
| 2021-08-27 | 19.26 | $18.37 | 17100 |
| 2021-08-26 | 19.38 | $18.10 | 8644 |
| 2021-08-25 | 19.53 | $18.30 | 5900 |
| 2021-08-24 | 19.67 | $18.98 | 12937 |
| 2021-08-23 | 19.74 | $18.68 | 10800 |
| 2021-08-20 | 19.84 | $18.79 | 11701 |
| 2021-08-19 | 19.94 | $18.41 | 20134 |
| 2021-08-18 | 20.07 | $18.55 | 19826 |
| 2021-08-17 | 20.19 | $18.98 | 21400 |
| 2021-08-16 | 20.28 | $20.20 | 8228 |
| 2021-08-13 | 20.24 | $21.01 | 10500 |
| 2021-08-12 | 20.10 | $21.96 | 17702 |
| 2021-08-11 | 19.86 | $20.60 | 15500 |
| 2021-08-10 | 19.74 | $21.20 | 9706 |
| 2021-08-09 | 19.55 | $20.95 | 17725 |
| 2021-08-06 | 19.37 | $21.24 | 24200 |
| 2021-08-05 | 19.15 | $20.41 | 13200 |
| 2021-08-04 | 18.99 | $19.21 | 2711 |
| 2021-08-03 | 18.95 | $19.80 | 14900 |
| 2021-08-02 | 18.84 | $19.84 | 34200 |
| 2021-07-30 | 18.72 | $18.30 | 3249 |
| 2021-07-29 | 18.75 | $18.26 | 5447 |
| 2021-07-28 | 18.78 | $18.87 | 5728 |
| 2021-07-27 | 18.75 | $19.10 | 3500 |
| 2021-07-26 | 18.71 | $19.35 | 7316 |
| 2021-07-23 | 18.64 | $19.34 | 2112 |
| 2021-07-22 | 18.59 | $19.24 | 11821 |
| 2021-07-21 | 18.56 | $19.18 | 11400 |
| 2021-07-20 | 18.55 | $19.22 | 26900 |
| 2021-07-19 | 18.55 | $18.35 | 25533 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.70
2026-07-16
Close Price
$13.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.84
Average
15.11
Maximum
28.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.70 | $13.00 | — |
| 2026-07-15 | 12.64 | $12.56 | 3118 |
| 2026-07-14 | 12.66 | $12.63 | 6124 |
| 2026-07-13 | 12.66 | $12.95 | 6849 |
| 2026-07-10 | 12.60 | $12.41 | 5200 |
| 2026-07-09 | 12.65 | $12.31 | 1900 |
| 2026-07-08 | 12.72 | $12.29 | 3600 |
| 2026-07-07 | 12.81 | $12.15 | 18623 |
| 2026-07-06 | 12.95 | $12.16 | 12400 |
| 2026-07-02 | 13.10 | $12.77 | 12210 |
| 2026-07-01 | 13.15 | $13.43 | 21400 |
| 2026-06-30 | 13.06 | $12.56 | 18600 |
| 2026-06-29 | 13.15 | $13.30 | 17200 |
| 2026-06-26 | 13.09 | $13.44 | 129800 |
| 2026-06-25 | 12.99 | $12.52 | 6966 |
| 2026-06-24 | 13.06 | $12.68 | 10312 |
| 2026-06-23 | 13.11 | $12.54 | 5936 |
| 2026-06-22 | 13.20 | $12.39 | 15787 |
| 2026-06-18 | 13.34 | $12.60 | 29427 |
| 2026-06-17 | 13.44 | $13.02 | 13343 |
| 2026-06-16 | 13.48 | $12.83 | 14731 |
| 2026-06-15 | 13.55 | $13.31 | 10525 |
| 2026-06-12 | 13.54 | $13.97 | 22300 |
| 2026-06-11 | 13.38 | $14.18 | 21800 |
| 2026-06-10 | 13.14 | $13.66 | 18551 |
| 2026-06-09 | 12.98 | $12.56 | 7100 |
| 2026-06-08 | 13.01 | $12.87 | 8400 |
| 2026-06-05 | 12.99 | $13.08 | 10700 |
| 2026-06-04 | 12.91 | $12.25 | 9600 |
| 2026-06-03 | 12.99 | $12.62 | 22937 |
| 2026-06-02 | 13.01 | $12.86 | 14200 |
| 2026-06-01 | 12.97 | $13.18 | 4508 |
| 2026-05-29 | 12.86 | $13.15 | 31700 |
| 2026-05-28 | 12.73 | $13.05 | 5414 |
| 2026-05-27 | 12.60 | $12.86 | 10400 |
| 2026-05-26 | 12.49 | $12.69 | 14733 |
| 2026-05-22 | 12.39 | $12.05 | 6200 |
| 2026-05-21 | 12.41 | $12.37 | 9400 |
| 2026-05-20 | 12.36 | $12.01 | 13100 |
| 2026-05-19 | 12.37 | $12.10 | 12700 |
| 2026-05-18 | 12.36 | $12.52 | 11539 |
| 2026-05-15 | 12.26 | $12.39 | 16000 |
| 2026-05-14 | 12.17 | $13.19 | 19825 |
| 2026-05-13 | 11.90 | $12.47 | 18200 |
| 2026-05-12 | 11.72 | $11.39 | 28000 |
| 2026-05-11 | 11.75 | $11.66 | 6209 |
| 2026-05-08 | 11.72 | $11.94 | 12800 |
| 2026-05-07 | 11.62 | $12.22 | 20500 |
| 2026-05-06 | 11.45 | $11.90 | 37445 |
| 2026-05-05 | 11.31 | $11.74 | 19100 |
| 2026-05-04 | 11.19 | $11.53 | 46900 |
| 2026-05-01 | 11.08 | $11.15 | 30129 |
| 2026-04-30 | 11.04 | $11.57 | 12732 |
| 2026-04-29 | 10.90 | $11.70 | 20900 |
| 2026-04-28 | 10.72 | $11.34 | 16937 |
| 2026-04-27 | 10.57 | $11.21 | 37400 |
| 2026-04-24 | 10.43 | $11.06 | 12648 |
| 2026-04-23 | 10.30 | $10.48 | 10026 |
| 2026-04-22 | 10.28 | $10.47 | 14600 |
| 2026-04-21 | 10.25 | $10.04 | 26714 |
| 2026-04-20 | 10.30 | $10.63 | 11000 |
| 2026-04-17 | 10.24 | $10.44 | 19400 |
| 2026-04-16 | 10.22 | $10.18 | 22300 |
| 2026-04-15 | 10.24 | $10.25 | 19805 |
| 2026-04-14 | 10.26 | $10.38 | 29943 |
| 2026-04-13 | 10.25 | $10.23 | 10807 |
| 2026-04-10 | 10.27 | $10.28 | 13100 |
| 2026-04-09 | 10.28 | $10.70 | 17700 |
| 2026-04-08 | 10.21 | $10.86 | 19316 |
| 2026-04-07 | 10.10 | $10.30 | 17500 |
| 2026-04-06 | 10.08 | $10.50 | 45300 |
| 2026-04-02 | 10.03 | $10.23 | 25900 |
| 2026-04-01 | 10.02 | $10.23 | 17200 |
| 2026-03-31 | 10.02 | $9.98 | 16337 |
| 2026-03-30 | 10.06 | $9.79 | 16500 |
| 2026-03-27 | 10.16 | $9.94 | 9802 |
| 2026-03-26 | 10.25 | $10.03 | 24501 |
| 2026-03-25 | 10.33 | $10.21 | 10507 |
| 2026-03-24 | 10.38 | $10.10 | 15200 |
| 2026-03-23 | 10.47 | $10.48 | 25600 |
| 2026-03-20 | 10.50 | $9.83 | 50749 |
| 2026-03-19 | 10.67 | $10.27 | 15403 |
| 2026-03-18 | 10.77 | $10.05 | 15330 |
| 2026-03-17 | 10.94 | $10.69 | 11141 |
| 2026-03-16 | 11.00 | $10.79 | 15800 |
| 2026-03-13 | 11.05 | $10.86 | 17800 |
| 2026-03-12 | 11.10 | $10.84 | 9848 |
| 2026-03-11 | 11.15 | $10.44 | 10741 |
| 2026-03-10 | 11.30 | $10.50 | 14000 |
| 2026-03-09 | 11.46 | $11.20 | 9607 |
| 2026-03-06 | 11.50 | $11.01 | 13400 |
| 2026-03-05 | 11.58 | $10.74 | 14400 |
| 2026-03-04 | 11.73 | $11.26 | 13847 |
| 2026-03-03 | 11.79 | $11.58 | 15927 |
| 2026-03-02 | 11.80 | $11.91 | 17600 |
| 2026-02-27 | 11.73 | $11.66 | 21732 |
| 2026-02-26 | 11.70 | $12.20 | 11100 |
| 2026-02-25 | 11.55 | $12.24 | 11000 |
| 2026-02-24 | 11.37 | $11.90 | 14960 |
| 2026-02-23 | 11.23 | $11.49 | 23900 |
| 2026-02-20 | 11.15 | $11.58 | 10700 |
| 2026-02-19 | 11.04 | $11.01 | 9932 |
| 2026-02-18 | 11.03 | $10.83 | 17600 |
| 2026-02-17 | 11.05 | $10.74 | 17707 |
| 2026-02-13 | 11.10 | $10.87 | 6900 |
| 2026-02-12 | 11.12 | $10.67 | 20704 |
| 2026-02-11 | 11.19 | $10.42 | 17500 |
| 2026-02-10 | 11.32 | $10.73 | 17812 |
| 2026-02-09 | 11.41 | $10.86 | 10000 |
| 2026-02-06 | 11.48 | $10.95 | 65700 |
| 2026-02-05 | 11.54 | $11.06 | 33209 |
| 2026-02-04 | 11.59 | $11.21 | 44045 |
| 2026-02-03 | 11.60 | $11.97 | 16046 |
| 2026-02-02 | 11.46 | $11.22 | 72015 |
| 2026-01-30 | 11.45 | $11.23 | 14643 |
| 2026-01-29 | 11.43 | $11.45 | 15300 |
| 2026-01-28 | 11.36 | $10.96 | 20800 |
| 2026-01-27 | 11.37 | $11.13 | 12400 |
| 2026-01-26 | 11.35 | $10.96 | 16140 |
| 2026-01-23 | 11.36 | $11.30 | 5300 |
| 2026-01-22 | 11.29 | $11.35 | 9339 |
| 2026-01-21 | 11.20 | $11.43 | 29300 |
| 2026-01-20 | 11.07 | $10.96 | 26300 |
| 2026-01-16 | 11.02 | $10.95 | 38449 |
| 2026-01-15 | 10.95 | $10.96 | 28100 |
| 2026-01-14 | 10.88 | $10.66 | 17135 |
| 2026-01-13 | 10.84 | $10.62 | 42800 |
| 2026-01-12 | 10.81 | $10.99 | 42629 |
| 2026-01-09 | 10.69 | $10.83 | 34042 |
| 2026-01-08 | 10.58 | $10.78 | 70200 |
| 2026-01-07 | 10.45 | $10.70 | 45305 |
| 2026-01-06 | 10.33 | $10.74 | 36900 |
| 2026-01-05 | 10.16 | $10.84 | 43112 |
| 2026-01-02 | 9.95 | $10.70 | 36225 |
| 2025-12-31 | 9.73 | $10.51 | 54000 |
| 2025-12-30 | 9.51 | $10.30 | 61300 |
| 2025-12-29 | 9.30 | $10.30 | 26807 |
| 2025-12-26 | 9.06 | $10.41 | 45823 |
| 2025-12-24 | 8.75 | $10.20 | 69100 |
| 2025-12-23 | 8.43 | $9.41 | 38400 |
| 2025-12-22 | 8.23 | $9.32 | 56655 |
| 2025-12-19 | 8.01 | $8.40 | 39700 |
| 2025-12-18 | 7.96 | $8.70 | 112421 |
| 2025-12-17 | 7.84 | $7.73 | 41214 |
| 2025-12-16 | 7.90 | $7.70 | 24000 |
| 2025-12-15 | 7.98 | $7.77 | 61827 |
| 2025-12-12 | 8.06 | $7.90 | 28909 |
| 2025-12-11 | 8.13 | $8.11 | 35200 |
| 2025-12-10 | 8.17 | $7.59 | 239400 |
| 2025-12-09 | 8.33 | $8.23 | 25924 |
| 2025-12-08 | 8.38 | $8.26 | 51945 |
| 2025-12-05 | 8.43 | $7.90 | 21505 |
| 2025-12-04 | 8.56 | $8.32 | 10400 |
| 2025-12-03 | 8.63 | $8.49 | 32118 |
| 2025-12-02 | 8.68 | $8.05 | 22300 |
| 2025-12-01 | 8.82 | $8.55 | 30137 |
| 2025-11-28 | 8.89 | $8.69 | 82914 |
| 2025-11-26 | 8.93 | $8.65 | 8410 |
| 2025-11-25 | 9.00 | $8.62 | 5235 |
| 2025-11-24 | 9.07 | $8.96 | 11700 |
| 2025-11-21 | 9.09 | $9.14 | 15306 |
| 2025-11-20 | 9.07 | $8.71 | 9500 |
| 2025-11-19 | 9.15 | $8.96 | 6831 |
| 2025-11-18 | 9.17 | $9.17 | 7613 |
| 2025-11-17 | 9.16 | $9.15 | 11808 |
| 2025-11-14 | 9.15 | $9.01 | 2000 |
| 2025-11-13 | 9.17 | $9.49 | 13043 |
| 2025-11-12 | 9.09 | $9.75 | 6800 |
| 2025-11-11 | 8.94 | $9.82 | 11604 |
| 2025-11-10 | 8.75 | $9.93 | 9938 |
| 2025-11-07 | 8.51 | $9.67 | 11534 |
| 2025-11-06 | 8.29 | $8.37 | 10700 |
| 2025-11-05 | 8.30 | $8.65 | 6806 |
| 2025-11-04 | 8.27 | $8.36 | 11307 |
| 2025-11-03 | 8.28 | $8.15 | 26606 |
| 2025-10-31 | 8.35 | $8.53 | 4400 |
| 2025-10-30 | 8.35 | $8.56 | 13602 |
| 2025-10-29 | 8.34 | $8.45 | 13047 |
| 2025-10-28 | 8.36 | $8.35 | 16100 |
| 2025-10-27 | 8.40 | $8.28 | 15900 |
| 2025-10-24 | 8.47 | $8.59 | 3739 |
| 2025-10-23 | 8.49 | $8.56 | 49304 |
| 2025-10-22 | 8.52 | $8.80 | 26700 |
| 2025-10-21 | 8.50 | $8.50 | 4000 |
| 2025-10-20 | 8.55 | $8.42 | 4424 |
| 2025-10-17 | 8.62 | $8.38 | 10100 |
| 2025-10-16 | 8.71 | $8.50 | 7140 |
| 2025-10-15 | 8.80 | $8.69 | 2300 |
| 2025-10-14 | 8.86 | $8.59 | 2538 |
| 2025-10-13 | 8.96 | $8.77 | 22400 |
| 2025-10-10 | 9.03 | $8.32 | 15341 |
| 2025-10-09 | 9.22 | $8.75 | 30411 |
| 2025-10-08 | 9.34 | $8.90 | 8924 |
| 2025-10-07 | 9.45 | $9.16 | 8800 |
| 2025-10-06 | 9.53 | $9.35 | 6700 |
| 2025-10-03 | 9.58 | $9.34 | 3626 |
| 2025-10-02 | 9.64 | $9.22 | 8949 |
| 2025-10-01 | 9.73 | $9.57 | 4300 |
| 2025-09-30 | 9.77 | $9.62 | 9730 |
| 2025-09-29 | 9.80 | $9.58 | 6511 |
| 2025-09-26 | 9.85 | $9.84 | 7129 |
| 2025-09-25 | 9.85 | $9.90 | 9600 |
| 2025-09-24 | 9.84 | $9.79 | 18600 |
| 2025-09-23 | 9.84 | $9.78 | 6538 |
| 2025-09-22 | 9.85 | $9.79 | 8901 |
| 2025-09-19 | 9.86 | $9.85 | 20644 |
| 2025-09-18 | 9.86 | $10.06 | 7559 |
| 2025-09-17 | 9.82 | $9.71 | 8200 |
| 2025-09-16 | 9.84 | $9.78 | 6000 |
| 2025-09-15 | 9.85 | $9.88 | 4134 |
| 2025-09-12 | 9.83 | $10.00 | 7800 |
| 2025-09-11 | 9.80 | $10.30 | 7100 |
| 2025-09-10 | 9.69 | $9.44 | 12900 |
| 2025-09-09 | 9.74 | $9.82 | 5300 |
| 2025-09-08 | 9.73 | $9.91 | 5347 |
| 2025-09-05 | 9.69 | $10.07 | 6900 |
| 2025-09-04 | 9.62 | $9.91 | 5700 |
| 2025-09-03 | 9.56 | $9.66 | 11637 |
| 2025-09-02 | 9.55 | $9.80 | 6900 |
| 2025-08-29 | 9.51 | $9.76 | 3440 |
| 2025-08-28 | 9.48 | $9.57 | 5900 |
| 2025-08-27 | 9.47 | $9.57 | 3215 |
| 2025-08-26 | 9.47 | $9.51 | 6948 |
| 2025-08-25 | 9.48 | $9.52 | 3248 |
| 2025-08-22 | 9.50 | $9.80 | 12329 |
| 2025-08-21 | 9.45 | $9.41 | 7800 |
| 2025-08-20 | 9.48 | $9.51 | 7515 |
| 2025-08-19 | 9.50 | $9.12 | 4800 |
| 2025-08-18 | 9.61 | $9.24 | 6400 |
| 2025-08-15 | 9.70 | $9.66 | 4500 |
| 2025-08-14 | 9.73 | $9.22 | 15800 |
| 2025-08-13 | 9.85 | $9.68 | 8700 |
| 2025-08-12 | 9.90 | $9.98 | 8103 |
| 2025-08-11 | 9.89 | $9.88 | 9719 |
| 2025-08-08 | 9.90 | $9.65 | 4000 |
| 2025-08-07 | 9.96 | $9.75 | 5300 |
| 2025-08-06 | 10.01 | $9.77 | 8100 |
| 2025-08-05 | 10.06 | $9.94 | 5923 |
| 2025-08-04 | 10.08 | $9.99 | 6200 |
| 2025-08-01 | 10.10 | $9.78 | 8100 |
| 2025-07-31 | 10.17 | $10.23 | 67122 |
| 2025-07-30 | 10.15 | $10.01 | 12306 |
| 2025-07-29 | 10.18 | $10.08 | 4546 |
| 2025-07-28 | 10.19 | $10.28 | 20119 |
| 2025-07-25 | 10.16 | $10.22 | 3700 |
| 2025-07-24 | 10.15 | $10.35 | 11000 |
| 2025-07-23 | 10.10 | $10.53 | 4300 |
| 2025-07-22 | 10.00 | $10.50 | 26209 |
| 2025-07-21 | 9.90 | $10.03 | 8500 |
| 2025-07-18 | 9.88 | $9.81 | 22944 |
| 2025-07-17 | 9.91 | $9.70 | 10928 |
| 2025-07-16 | 9.96 | $9.61 | 20721 |
| 2025-07-15 | 10.03 | $9.40 | 32500 |
| 2025-07-14 | 10.17 | $10.01 | 2725 |
| 2025-07-11 | 10.20 | $10.03 | 6206 |
| 2025-07-10 | 10.23 | $10.27 | 6800 |
| 2025-07-09 | 10.21 | $10.40 | 8000 |
| 2025-07-08 | 10.16 | $10.34 | 4700 |
| 2025-07-07 | 10.11 | $10.20 | 9823 |
| 2025-07-03 | 10.09 | $10.37 | 4231 |
| 2025-07-02 | 10.03 | $10.12 | 6100 |
| 2025-07-01 | 10.01 | $10.07 | 20443 |
| 2025-06-30 | 10.00 | $10.01 | 44800 |
| 2025-06-27 | 10.00 | $10.20 | 104002 |
| 2025-06-26 | 9.95 | $10.02 | 4923 |
| 2025-06-25 | 9.94 | $9.78 | 12525 |
| 2025-06-24 | 9.98 | $10.10 | 14804 |
| 2025-06-23 | 9.96 | $10.12 | 3600 |
| 2025-06-20 | 9.93 | $10.06 | 13400 |
| 2025-06-18 | 9.91 | $10.09 | 6900 |
| 2025-06-17 | 9.88 | $9.90 | 6100 |
| 2025-06-16 | 9.88 | $10.00 | 4400 |
| 2025-06-13 | 9.87 | $9.90 | 10300 |
| 2025-06-12 | 9.87 | $10.15 | 7141 |
| 2025-06-11 | 9.82 | $10.00 | 5700 |
| 2025-06-10 | 9.80 | $10.03 | 11800 |
| 2025-06-09 | 9.76 | $10.14 | 4400 |
| 2025-06-06 | 9.70 | $10.04 | 6800 |
| 2025-06-05 | 9.65 | $9.83 | 6225 |
| 2025-06-04 | 9.64 | $10.09 | 8600 |
| 2025-06-03 | 9.58 | $10.23 | 6500 |
| 2025-06-02 | 9.48 | $9.82 | 8000 |
| 2025-05-30 | 9.44 | $10.01 | 3400 |
| 2025-05-29 | 9.37 | $10.18 | 21200 |
| 2025-05-28 | 9.25 | $9.39 | 14300 |
| 2025-05-27 | 9.28 | $9.77 | 22149 |
| 2025-05-23 | 9.24 | $9.25 | 12726 |
| 2025-05-22 | 9.30 | $9.26 | 13924 |
| 2025-05-21 | 9.38 | $9.49 | 5900 |
| 2025-05-20 | 9.42 | $9.49 | 8500 |
| 2025-05-19 | 9.48 | $9.51 | 8100 |
| 2025-05-16 | 9.54 | $9.74 | 36412 |
| 2025-05-15 | 9.56 | $10.00 | 13731 |
| 2025-05-14 | 9.54 | $9.30 | 8600 |
| 2025-05-13 | 9.67 | $9.20 | 67343 |
| 2025-05-12 | 9.84 | $10.19 | 10400 |
| 2025-05-09 | 9.84 | $9.94 | 50800 |
| 2025-05-08 | 9.88 | $10.21 | 11201 |
| 2025-05-07 | 9.89 | $10.09 | 10900 |
| 2025-05-06 | 9.92 | $10.36 | 6217 |
| 2025-05-05 | 9.91 | $10.19 | 7500 |
| 2025-05-02 | 9.94 | $10.26 | 9215 |
| 2025-05-01 | 9.95 | $10.14 | 10000 |
| 2025-04-30 | 10.01 | $10.28 | 16405 |
| 2025-04-29 | 10.04 | $10.09 | 28900 |
| 2025-04-28 | 10.12 | $10.08 | 17300 |
| 2025-04-25 | 10.23 | $10.40 | 15100 |
| 2025-04-24 | 10.29 | $10.49 | 17600 |
| 2025-04-23 | 10.35 | $10.58 | 12700 |
| 2025-04-22 | 10.40 | $10.47 | 15000 |
| 2025-04-21 | 10.48 | $10.47 | 22517 |
| 2025-04-17 | 10.59 | $10.83 | 10000 |
| 2025-04-16 | 10.64 | $10.85 | 14223 |
| 2025-04-15 | 10.70 | $10.68 | 22728 |
| 2025-04-14 | 10.81 | $10.72 | 13400 |
| 2025-04-11 | 10.94 | $10.48 | 4547 |
| 2025-04-10 | 11.14 | $10.47 | 13346 |
| 2025-04-09 | 11.39 | $10.88 | 16200 |
| 2025-04-08 | 11.59 | $10.59 | 14610 |
| 2025-04-07 | 11.89 | $10.81 | 28000 |
| 2025-04-04 | 12.19 | $11.57 | 24400 |
| 2025-04-03 | 12.39 | $11.84 | 25800 |
| 2025-04-02 | 12.56 | $12.37 | 15325 |
| 2025-04-01 | 12.66 | $12.08 | 17333 |
| 2025-03-31 | 12.83 | $11.90 | 23900 |
| 2025-03-28 | 13.07 | $12.22 | 17000 |
| 2025-03-27 | 13.28 | $13.44 | 13812 |
| 2025-03-26 | 13.27 | $13.18 | 6500 |
| 2025-03-25 | 13.31 | $13.21 | 6800 |
| 2025-03-24 | 13.36 | $13.40 | 9829 |
| 2025-03-21 | 13.37 | $13.20 | 34942 |
| 2025-03-20 | 13.44 | $13.21 | 5800 |
| 2025-03-19 | 13.51 | $13.35 | 62800 |
| 2025-03-18 | 13.56 | $13.21 | 14700 |
| 2025-03-17 | 13.65 | $13.48 | 14902 |
| 2025-03-14 | 13.70 | $13.35 | 31431 |
| 2025-03-13 | 13.79 | $12.87 | 14200 |
| 2025-03-12 | 13.99 | $13.27 | 9621 |
| 2025-03-11 | 14.14 | $12.90 | 20900 |
| 2025-03-10 | 14.39 | $13.48 | 16000 |
| 2025-03-07 | 14.56 | $13.97 | 8947 |
| 2025-03-06 | 14.65 | $14.00 | 7600 |
| 2025-03-05 | 14.74 | $14.50 | 16300 |
| 2025-03-04 | 14.75 | $14.10 | 29822 |
| 2025-03-03 | 14.83 | $14.68 | 14545 |
| 2025-02-28 | 14.81 | $15.16 | 13433 |
| 2025-02-27 | 14.68 | $14.96 | 9548 |
| 2025-02-26 | 14.56 | $14.90 | 15410 |
| 2025-02-25 | 14.44 | $15.03 | 23300 |
| 2025-02-24 | 14.27 | $15.38 | 22800 |
| 2025-02-21 | 13.99 | $14.67 | 17348 |
| 2025-02-20 | 13.82 | $14.17 | 14500 |
| 2025-02-19 | 13.73 | $14.58 | 24244 |
| 2025-02-18 | 13.53 | $15.13 | 39300 |
| 2025-02-14 | 13.19 | $14.19 | 45542 |
| 2025-02-13 | 12.99 | $13.40 | 41900 |
| 2025-02-12 | 12.92 | $13.20 | 8541 |
| 2025-02-11 | 12.88 | $12.82 | 13549 |
| 2025-02-10 | 12.93 | $12.95 | 4215 |
| 2025-02-07 | 12.95 | $12.81 | 5201 |
| 2025-02-06 | 13.01 | $13.22 | 6600 |
| 2025-02-05 | 12.99 | $13.37 | 14900 |
| 2025-02-04 | 12.94 | $13.00 | 4948 |
| 2025-02-03 | 12.96 | $12.91 | 15618 |
| 2025-01-31 | 13.00 | $13.00 | 8200 |
| 2025-01-30 | 13.03 | $13.35 | 10017 |
| 2025-01-29 | 13.00 | $13.34 | 12000 |
| 2025-01-28 | 12.97 | $13.33 | 12100 |
| 2025-01-27 | 12.93 | $13.24 | 10300 |
| 2025-01-24 | 12.91 | $12.76 | 11136 |
| 2025-01-23 | 12.99 | $13.35 | 11200 |
| 2025-01-22 | 12.96 | $13.50 | 14103 |
| 2025-01-21 | 12.89 | $13.09 | 11438 |
| 2025-01-17 | 12.91 | $12.65 | 5824 |
| 2025-01-16 | 13.02 | $12.61 | 8218 |
| 2025-01-15 | 13.16 | $13.18 | 8600 |
| 2025-01-14 | 13.21 | $13.34 | 3916 |
| 2025-01-13 | 13.23 | $13.03 | 9715 |
| 2025-01-10 | 13.33 | $12.70 | 11047 |
| 2025-01-08 | 13.51 | $13.16 | 8124 |
| 2025-01-07 | 13.63 | $12.99 | 11100 |
| 2025-01-06 | 13.80 | $13.31 | 9530 |
| 2025-01-03 | 13.94 | $13.83 | 4600 |
| 2025-01-02 | 13.99 | $13.98 | 11300 |
| 2024-12-31 | 14.02 | $14.16 | 23200 |
| 2024-12-30 | 14.02 | $13.15 | 16900 |
| 2024-12-27 | 14.22 | $13.72 | 15700 |
| 2024-12-26 | 14.35 | $14.57 | 2806 |
| 2024-12-24 | 14.31 | $13.90 | 4645 |
| 2024-12-23 | 14.42 | $13.86 | 15126 |
| 2024-12-20 | 14.54 | $14.31 | 25400 |
| 2024-12-19 | 14.60 | $14.01 | 5908 |
| 2024-12-18 | 14.72 | $13.88 | 17644 |
| 2024-12-17 | 14.89 | $14.55 | 24212 |
| 2024-12-16 | 14.95 | $14.73 | 4628 |
| 2024-12-13 | 14.98 | $14.65 | 2600 |
| 2024-12-12 | 15.02 | $14.72 | 5125 |
| 2024-12-11 | 15.06 | $14.96 | 32816 |
| 2024-12-10 | 15.06 | $14.93 | 45800 |
| 2024-12-09 | 15.06 | $14.66 | 19300 |
| 2024-12-06 | 15.11 | $14.86 | 6235 |
| 2024-12-05 | 15.13 | $14.58 | 18300 |
| 2024-12-04 | 15.20 | $14.20 | 56000 |
| 2024-12-03 | 15.37 | $15.21 | 11800 |
| 2024-12-02 | 15.35 | $15.70 | 39100 |
| 2024-11-29 | 15.22 | $15.21 | 16438 |
| 2024-11-27 | 15.17 | $15.49 | 7312 |
| 2024-11-26 | 15.05 | $15.64 | 16517 |
| 2024-11-25 | 14.88 | $15.52 | 30912 |
| 2024-11-22 | 14.70 | $15.27 | 16635 |
| 2024-11-21 | 14.55 | $14.99 | 19127 |
| 2024-11-20 | 14.43 | $14.48 | 9318 |
| 2024-11-19 | 14.39 | $14.67 | 86600 |
| 2024-11-18 | 14.31 | $14.54 | 15811 |
| 2024-11-15 | 14.24 | $14.30 | 11408 |
| 2024-11-14 | 14.21 | $14.36 | 12538 |
| 2024-11-13 | 14.16 | $14.57 | 9800 |
| 2024-11-12 | 14.05 | $14.29 | 19100 |
| 2024-11-11 | 13.99 | $14.72 | 19130 |
| 2024-11-08 | 13.83 | $14.22 | 15712 |
| 2024-11-07 | 13.75 | $13.87 | 16126 |
| 2024-11-06 | 13.73 | $14.66 | 23500 |
| 2024-11-05 | 13.54 | $13.48 | 17000 |
| 2024-11-04 | 13.56 | $13.10 | 4342 |
| 2024-11-01 | 13.68 | $13.35 | 5900 |
| 2024-10-31 | 13.76 | $13.31 | 8200 |
| 2024-10-30 | 13.86 | $13.61 | 18220 |
| 2024-10-29 | 13.91 | $14.03 | 4000 |
| 2024-10-28 | 13.88 | $14.07 | 7435 |
| 2024-10-25 | 13.84 | $13.62 | 13500 |
| 2024-10-24 | 13.89 | $13.78 | 3400 |
| 2024-10-23 | 13.91 | $13.72 | 5500 |
| 2024-10-22 | 13.95 | $13.83 | 11600 |
| 2024-10-21 | 13.97 | $14.01 | 7000 |
| 2024-10-18 | 13.96 | $14.28 | 6800 |
| 2024-10-17 | 13.89 | $14.23 | 22300 |
| 2024-10-16 | 13.81 | $14.18 | 13000 |
| 2024-10-15 | 13.74 | $14.19 | 11935 |
| 2024-10-14 | 13.65 | $14.12 | 17300 |
| 2024-10-11 | 13.56 | $13.94 | 15636 |
| 2024-10-10 | 13.50 | $13.27 | 8200 |
| 2024-10-09 | 13.57 | $13.27 | 21501 |
| 2024-10-08 | 13.65 | $12.84 | 11600 |
| 2024-10-07 | 13.83 | $12.96 | 10500 |
| 2024-10-04 | 14.02 | $13.46 | 8200 |
| 2024-10-03 | 14.14 | $13.13 | 9241 |
| 2024-10-02 | 14.34 | $13.53 | 3614 |
| 2024-10-01 | 14.49 | $14.00 | 5040 |
| 2024-09-30 | 14.56 | $14.16 | 9100 |
| 2024-09-27 | 14.61 | $14.63 | 12712 |
| 2024-09-26 | 14.56 | $14.53 | 7403 |
| 2024-09-25 | 14.53 | $14.52 | 7200 |
| 2024-09-24 | 14.49 | $14.39 | 8600 |
| 2024-09-23 | 14.48 | $14.33 | 10600 |
| 2024-09-20 | 14.47 | $14.53 | 30600 |
| 2024-09-19 | 14.41 | $14.66 | 9443 |
| 2024-09-18 | 14.32 | $14.17 | 10300 |
| 2024-09-17 | 14.31 | $14.08 | 21900 |
| 2024-09-16 | 14.32 | $14.18 | 13618 |
| 2024-09-13 | 14.30 | $14.69 | 6127 |
| 2024-09-12 | 14.18 | $14.48 | 4100 |
| 2024-09-11 | 14.07 | $13.61 | 8400 |
| 2024-09-10 | 14.13 | $14.19 | 8900 |
| 2024-09-09 | 14.08 | $14.04 | 7601 |
| 2024-09-06 | 14.04 | $14.32 | 20800 |
| 2024-09-05 | 13.94 | $14.08 | 5529 |
| 2024-09-04 | 13.87 | $14.05 | 14239 |
| 2024-09-03 | 13.80 | $14.02 | 25800 |
| 2024-08-30 | 13.72 | $14.24 | 8116 |
| 2024-08-29 | 13.57 | $14.42 | 8700 |
| 2024-08-28 | 13.37 | $13.81 | 19200 |
| 2024-08-27 | 13.26 | $13.60 | 15200 |
| 2024-08-26 | 13.17 | $12.93 | 55309 |
| 2024-08-23 | 13.22 | $13.31 | 28500 |
| 2024-08-22 | 13.18 | $12.95 | 18500 |
| 2024-08-21 | 13.22 | $12.86 | 8434 |
| 2024-08-20 | 13.28 | $13.23 | 19811 |
| 2024-08-19 | 13.28 | $13.56 | 53743 |
| 2024-08-16 | 13.20 | $13.36 | 22932 |
| 2024-08-15 | 13.15 | $13.82 | 12000 |
| 2024-08-14 | 13.00 | $13.41 | 12811 |
| 2024-08-13 | 12.91 | $13.50 | 33200 |
| 2024-08-12 | 12.78 | $13.21 | 11000 |
| 2024-08-09 | 12.70 | $13.63 | 28847 |
| 2024-08-08 | 12.51 | $12.34 | 5812 |
| 2024-08-07 | 12.57 | $11.64 | 9300 |
| 2024-08-06 | 12.78 | $11.91 | 13100 |
| 2024-08-05 | 12.97 | $11.67 | 26300 |
| 2024-08-02 | 13.24 | $12.09 | 11636 |
| 2024-08-01 | 13.47 | $13.17 | 8034 |
| 2024-07-31 | 13.51 | $13.45 | 11941 |
| 2024-07-30 | 13.49 | $13.59 | 5818 |
| 2024-07-29 | 13.43 | $12.88 | 5900 |
| 2024-07-26 | 13.52 | $13.68 | 8200 |
| 2024-07-25 | 13.44 | $13.99 | 21000 |
| 2024-07-24 | 13.29 | $13.13 | 8135 |
| 2024-07-23 | 13.30 | $13.26 | 11724 |
| 2024-07-22 | 13.27 | $13.15 | 7400 |
| 2024-07-19 | 13.27 | $13.32 | 4700 |
| 2024-07-18 | 13.23 | $13.53 | 4400 |
| 2024-07-17 | 13.13 | $13.28 | 9935 |
| 2024-07-16 | 13.07 | $13.92 | 16913 |
| 2024-07-15 | 12.86 | $13.74 | 12225 |
| 2024-07-12 | 12.66 | $14.10 | 20503 |
| 2024-07-11 | 12.35 | $13.30 | 21728 |
| 2024-07-10 | 12.15 | $12.67 | 6900 |
| 2024-07-09 | 12.06 | $12.06 | 11723 |
| 2024-07-08 | 12.09 | $12.02 | 9647 |
| 2024-07-05 | 12.13 | $12.02 | 10624 |
| 2024-07-03 | 12.17 | $11.99 | 6212 |
| 2024-07-02 | 12.23 | $12.30 | 6200 |
| 2024-07-01 | 12.24 | $12.03 | 12717 |
| 2024-06-28 | 12.30 | $12.35 | 86800 |
| 2024-06-27 | 12.31 | $12.30 | 16500 |
| 2024-06-26 | 12.33 | $12.30 | 9800 |
| 2024-06-25 | 12.36 | $12.12 | 8600 |
| 2024-06-24 | 12.43 | $12.25 | 7700 |
| 2024-06-21 | 12.48 | $12.21 | 15115 |
| 2024-06-20 | 12.55 | $12.25 | 9600 |
| 2024-06-18 | 12.62 | $12.10 | 28013 |
| 2024-06-17 | 12.74 | $12.70 | 3800 |
| 2024-06-14 | 12.75 | $12.47 | 10149 |
| 2024-06-13 | 12.81 | $12.66 | 2944 |
| 2024-06-12 | 12.84 | $12.70 | 7433 |
| 2024-06-11 | 12.87 | $12.86 | 12900 |
| 2024-06-10 | 12.87 | $12.54 | 10123 |
| 2024-06-07 | 12.93 | $12.81 | 4400 |
| 2024-06-06 | 12.95 | $13.00 | 4900 |
| 2024-06-05 | 12.93 | $12.88 | 5900 |
| 2024-06-04 | 12.93 | $12.99 | 14900 |
| 2024-06-03 | 12.91 | $12.71 | 20837 |
| 2024-05-31 | 12.94 | $13.03 | 9416 |
| 2024-05-30 | 12.91 | $12.94 | 10600 |
| 2024-05-29 | 12.89 | $12.66 | 14815 |
| 2024-05-28 | 12.93 | $13.09 | 15420 |
| 2024-05-24 | 12.88 | $12.80 | 26511 |
| 2024-05-23 | 12.89 | $12.74 | 8786 |
| 2024-05-22 | 12.90 | $13.35 | 10109 |
| 2024-05-21 | 12.80 | $13.06 | 5737 |
| 2024-05-20 | 12.73 | $13.40 | 9937 |
| 2024-05-17 | 12.59 | $13.25 | 22200 |
| 2024-05-16 | 12.45 | $12.71 | 7600 |
| 2024-05-15 | 12.40 | $12.43 | 13104 |
| 2024-05-14 | 12.41 | $12.30 | 21700 |
| 2024-05-13 | 12.45 | $11.86 | 20502 |
| 2024-05-10 | 12.58 | $11.90 | 51100 |
| 2024-05-09 | 12.73 | $12.92 | 13000 |
| 2024-05-08 | 12.69 | $12.95 | 34328 |
| 2024-05-07 | 12.63 | $12.84 | 49400 |
| 2024-05-06 | 12.59 | $12.85 | 42300 |
| 2024-05-03 | 12.54 | $12.48 | 5633 |
| 2024-05-02 | 12.55 | $12.59 | 18800 |
| 2024-05-01 | 12.55 | $12.88 | 16314 |
| 2024-04-30 | 12.49 | $12.82 | 6846 |
| 2024-04-29 | 12.43 | $12.81 | 6616 |
| 2024-04-26 | 12.37 | $12.65 | 7311 |
| 2024-04-25 | 12.33 | $12.02 | 11411 |
| 2024-04-24 | 12.41 | $12.35 | 4700 |
| 2024-04-23 | 12.44 | $12.35 | 4405 |
| 2024-04-22 | 12.48 | $12.20 | 7000 |
| 2024-04-19 | 12.56 | $12.35 | 4100 |
| 2024-04-18 | 12.61 | $12.04 | 7600 |
| 2024-04-17 | 12.75 | $12.11 | 5800 |
| 2024-04-16 | 12.88 | $12.60 | 4039 |
| 2024-04-15 | 12.94 | $12.74 | 5909 |
| 2024-04-12 | 12.98 | $12.92 | 5134 |
| 2024-04-11 | 12.98 | $12.93 | 6000 |
| 2024-04-10 | 12.99 | $12.95 | 11800 |
| 2024-04-09 | 12.99 | $13.32 | 2700 |
| 2024-04-08 | 12.91 | $13.34 | 6426 |
| 2024-04-05 | 12.81 | $13.15 | 8412 |
| 2024-04-04 | 12.74 | $13.20 | 5500 |
| 2024-04-03 | 12.64 | $12.95 | 10343 |
| 2024-04-02 | 12.59 | $12.98 | 18300 |
| 2024-04-01 | 12.51 | $13.00 | 11149 |
| 2024-03-28 | 12.43 | $12.95 | 16224 |
| 2024-03-27 | 12.34 | $13.07 | 24500 |
| 2024-03-26 | 12.21 | $12.66 | 24424 |
| 2024-03-25 | 12.15 | $12.05 | 39918 |
| 2024-03-22 | 12.21 | $12.36 | 18638 |
| 2024-03-21 | 12.22 | $12.51 | 21068 |
| 2024-03-20 | 12.20 | $12.36 | 6500 |
| 2024-03-19 | 12.21 | $12.08 | 9600 |
| 2024-03-18 | 12.29 | $12.26 | 8100 |
| 2024-03-15 | 12.33 | $12.51 | 15828 |
| 2024-03-14 | 12.34 | $12.10 | 10500 |
| 2024-03-13 | 12.44 | $12.41 | 9136 |
| 2024-03-12 | 12.49 | $12.37 | 4800 |
| 2024-03-11 | 12.55 | $12.35 | 12500 |
| 2024-03-08 | 12.64 | $12.10 | 14200 |
| 2024-03-07 | 12.79 | $12.40 | 22000 |
| 2024-03-06 | 12.91 | $12.53 | 15637 |
| 2024-03-05 | 13.01 | $12.80 | 13214 |
| 2024-03-04 | 13.08 | $13.14 | 11611 |
| 2024-03-01 | 13.09 | $13.15 | 7122 |
| 2024-02-29 | 13.11 | $13.40 | 9321 |
| 2024-02-28 | 13.07 | $13.25 | 7900 |
| 2024-02-27 | 13.06 | $13.58 | 5400 |
| 2024-02-26 | 12.97 | $13.34 | 4707 |
| 2024-02-23 | 12.93 | $13.40 | 20225 |
| 2024-02-22 | 12.87 | $13.30 | 11800 |
| 2024-02-21 | 12.82 | $13.17 | 8425 |
| 2024-02-20 | 12.80 | $13.23 | 43000 |
| 2024-02-16 | 12.76 | $12.93 | 17800 |
| 2024-02-15 | 12.78 | $13.14 | 9515 |
| 2024-02-14 | 12.77 | $13.00 | 12523 |
| 2024-02-13 | 12.78 | $12.76 | 16000 |
| 2024-02-12 | 12.85 | $13.14 | 44529 |
| 2024-02-09 | 12.86 | $12.83 | 6200 |
| 2024-02-08 | 12.93 | $12.81 | 13400 |
| 2024-02-07 | 13.03 | $13.01 | 5907 |
| 2024-02-06 | 13.10 | $13.36 | 7736 |
| 2024-02-05 | 13.11 | $12.71 | 12600 |
| 2024-02-02 | 13.26 | $12.99 | 22427 |
| 2024-02-01 | 13.38 | $13.12 | 11300 |
| 2024-01-31 | 13.50 | $13.30 | 12900 |
| 2024-01-30 | 13.60 | $13.66 | 14000 |
| 2024-01-29 | 13.65 | $12.90 | 28600 |
| 2024-01-26 | 13.86 | $13.92 | 5300 |
| 2024-01-25 | 13.90 | $14.12 | 5200 |
| 2024-01-24 | 13.90 | $14.18 | 5407 |
| 2024-01-23 | 13.90 | $14.33 | 8700 |
| 2024-01-22 | 13.86 | $14.49 | 13541 |
| 2024-01-19 | 13.79 | $13.55 | 13839 |
| 2024-01-18 | 13.91 | $13.49 | 12800 |
| 2024-01-17 | 14.06 | $13.56 | 9947 |
| 2024-01-16 | 14.22 | $13.71 | 6207 |
| 2024-01-12 | 14.39 | $13.55 | 7304 |
| 2024-01-11 | 14.61 | $13.79 | 13000 |
| 2024-01-10 | 14.83 | $14.12 | 15037 |
| 2024-01-09 | 15.00 | $14.60 | 21229 |
| 2024-01-08 | 15.11 | $14.48 | 27836 |
| 2024-01-05 | 15.26 | $14.33 | 21439 |
| 2024-01-04 | 15.47 | $14.46 | 16239 |
| 2024-01-03 | 15.68 | $14.53 | 12900 |
| 2024-01-02 | 15.92 | $14.89 | 33229 |
| 2023-12-29 | 16.11 | $15.35 | 6800 |
| 2023-12-28 | 16.24 | $15.96 | 8811 |
| 2023-12-27 | 16.25 | $15.92 | 20945 |
| 2023-12-26 | 16.28 | $17.02 | 18100 |
| 2023-12-22 | 16.07 | $16.48 | 13107 |
| 2023-12-21 | 15.94 | $15.86 | 19107 |
| 2023-12-20 | 15.92 | $16.09 | 39435 |
| 2023-12-19 | 15.85 | $16.10 | 29908 |
| 2023-12-18 | 15.76 | $15.66 | 10901 |
| 2023-12-15 | 15.75 | $15.90 | 35230 |
| 2023-12-14 | 15.68 | $16.52 | 30100 |
| 2023-12-13 | 15.47 | $16.34 | 141112 |
| 2023-12-12 | 15.26 | $14.62 | 33300 |
| 2023-12-11 | 15.39 | $15.31 | 32905 |
| 2023-12-08 | 15.38 | $16.12 | 15408 |
| 2023-12-07 | 15.20 | $16.27 | 22245 |
| 2023-12-06 | 14.97 | $16.12 | 17627 |
| 2023-12-05 | 14.72 | $15.53 | 24805 |
| 2023-12-04 | 14.56 | $15.05 | 7600 |
| 2023-12-01 | 14.48 | $14.83 | 11145 |
| 2023-11-30 | 14.43 | $14.81 | 5425 |
| 2023-11-29 | 14.38 | $14.90 | 18400 |
| 2023-11-28 | 14.31 | $14.32 | 17600 |
| 2023-11-27 | 14.34 | $15.25 | 11417 |
| 2023-11-24 | 14.19 | $14.63 | 3500 |
| 2023-11-22 | 14.15 | $14.42 | 6842 |
| 2023-11-21 | 14.14 | $14.23 | 8137 |
| 2023-11-20 | 14.18 | $15.03 | 9300 |
| 2023-11-17 | 14.07 | $14.68 | 28038 |
| 2023-11-16 | 14.00 | $13.91 | 15000 |
| 2023-11-15 | 14.10 | $14.06 | 14800 |
| 2023-11-14 | 14.18 | $14.06 | 50012 |
| 2023-11-13 | 14.28 | $12.81 | 30300 |
| 2023-11-10 | 14.66 | $13.33 | 20305 |
| 2023-11-09 | 14.99 | $12.99 | 100100 |
| 2023-11-08 | 15.46 | $15.87 | 22506 |
| 2023-11-07 | 15.39 | $16.19 | 41232 |
| 2023-11-06 | 15.24 | $15.73 | 13800 |
| 2023-11-03 | 15.17 | $16.16 | 25500 |
| 2023-11-02 | 15.00 | $15.78 | 30401 |
| 2023-11-01 | 14.89 | $15.11 | 4247 |
| 2023-10-31 | 14.90 | $15.24 | 17438 |
| 2023-10-30 | 14.89 | $15.09 | 8026 |
| 2023-10-27 | 14.91 | $14.91 | 6616 |
| 2023-10-26 | 14.97 | $15.06 | 14900 |
| 2023-10-25 | 15.02 | $15.25 | 12300 |
| 2023-10-24 | 15.04 | $15.38 | 20700 |
| 2023-10-23 | 15.03 | $15.18 | 10400 |
| 2023-10-20 | 15.07 | $15.14 | 7247 |
| 2023-10-19 | 15.13 | $15.43 | 6948 |
| 2023-10-18 | 15.15 | $15.85 | 12432 |
| 2023-10-17 | 15.08 | $16.28 | 20743 |
| 2023-10-16 | 14.91 | $15.91 | 25200 |
| 2023-10-13 | 14.80 | $15.00 | 13900 |
| 2023-10-12 | 14.87 | $15.42 | 8400 |
| 2023-10-11 | 14.87 | $15.77 | 10700 |
| 2023-10-10 | 14.80 | $15.86 | 13616 |
| 2023-10-09 | 14.70 | $15.62 | 8105 |
| 2023-10-06 | 14.65 | $15.69 | 12800 |
| 2023-10-05 | 14.58 | $15.24 | 22700 |
| 2023-10-04 | 14.61 | $15.13 | 23800 |
| 2023-10-03 | 14.67 | $14.91 | 13615 |
| 2023-10-02 | 14.79 | $15.08 | 8945 |
| 2023-09-29 | 14.91 | $15.43 | 14939 |
| 2023-09-28 | 14.98 | $15.32 | 9500 |
| 2023-09-27 | 15.10 | $15.30 | 15842 |
| 2023-09-26 | 15.25 | $15.36 | 12107 |
| 2023-09-25 | 15.42 | $15.81 | 14800 |
| 2023-09-22 | 15.53 | $15.52 | 21900 |
| 2023-09-21 | 15.73 | $15.35 | 21422 |
| 2023-09-20 | 16.01 | $15.72 | 55700 |
| 2023-09-19 | 16.27 | $16.33 | 27830 |
| 2023-09-18 | 16.44 | $16.27 | 45610 |
| 2023-09-15 | 16.67 | $16.81 | 40500 |
| 2023-09-14 | 16.83 | $17.24 | 25200 |
| 2023-09-13 | 16.94 | $16.80 | 15918 |
| 2023-09-12 | 17.16 | $17.43 | 42234 |
| 2023-09-11 | 17.30 | $17.06 | 39312 |
| 2023-09-08 | 17.55 | $17.32 | 18019 |
| 2023-09-07 | 17.80 | $17.75 | 28743 |
| 2023-09-06 | 18.00 | $18.14 | 11430 |
| 2023-09-05 | 18.16 | $18.24 | 48000 |
| 2023-09-01 | 18.33 | $18.87 | 16842 |
| 2023-08-31 | 18.41 | $19.02 | 14714 |
| 2023-08-30 | 18.49 | $19.50 | 17500 |
| 2023-08-29 | 18.48 | $19.62 | 16500 |
| 2023-08-28 | 18.46 | $19.56 | 14700 |
| 2023-08-25 | 18.46 | $18.79 | 7724 |
| 2023-08-24 | 18.63 | $18.48 | 9700 |
| 2023-08-23 | 18.91 | $19.03 | 15402 |
| 2023-08-22 | 19.13 | $18.24 | 14343 |
| 2023-08-21 | 19.56 | $18.80 | 22100 |
| 2023-08-18 | 19.95 | $19.22 | 24837 |
| 2023-08-17 | 20.34 | $18.34 | 39200 |
| 2023-08-16 | 20.98 | $17.57 | 67100 |
| 2023-08-15 | 21.89 | $18.83 | 43100 |
| 2023-08-14 | 22.70 | $19.55 | 102541 |
| 2023-08-11 | 23.48 | $18.42 | 178423 |
| 2023-08-10 | 24.64 | $24.43 | 27963 |
| 2023-08-09 | 24.72 | $24.83 | 20421 |
| 2023-08-08 | 24.73 | $25.07 | 12100 |
| 2023-08-07 | 24.69 | $24.25 | 29005 |
| 2023-08-04 | 24.82 | $24.17 | 11400 |
| 2023-08-03 | 24.99 | $24.71 | 18826 |
| 2023-08-02 | 25.08 | $24.86 | 6224 |
| 2023-08-01 | 25.15 | $24.92 | 9600 |
| 2023-07-31 | 25.21 | $25.01 | 15700 |
| 2023-07-28 | 25.27 | $25.19 | 7400 |
| 2023-07-27 | 25.31 | $24.68 | 9800 |
| 2023-07-26 | 25.45 | $24.52 | 12317 |
| 2023-07-25 | 25.66 | $25.13 | 7500 |
| 2023-07-24 | 25.77 | $25.70 | 12623 |
| 2023-07-21 | 25.77 | $25.69 | 19700 |
| 2023-07-20 | 25.78 | $25.86 | 11503 |
| 2023-07-19 | 25.75 | $26.20 | 14600 |
| 2023-07-18 | 25.65 | $25.78 | 15033 |
| 2023-07-17 | 25.61 | $25.16 | 19700 |
| 2023-07-14 | 25.70 | $24.83 | 18437 |
| 2023-07-13 | 25.88 | $25.17 | 17382 |
| 2023-07-12 | 26.01 | $25.35 | 13500 |
| 2023-07-11 | 26.12 | $25.59 | 15823 |
| 2023-07-10 | 26.20 | $25.67 | 25000 |
| 2023-07-07 | 26.28 | $25.87 | 29341 |
| 2023-07-06 | 26.32 | $25.29 | 33100 |
| 2023-07-05 | 26.49 | $25.31 | 28043 |
| 2023-07-03 | 26.67 | $25.29 | 22300 |
| 2023-06-30 | 26.89 | $26.03 | 57905 |
| 2023-06-29 | 26.98 | $25.29 | 28210 |
| 2023-06-28 | 27.24 | $25.82 | 35009 |
| 2023-06-27 | 27.42 | $25.88 | 54312 |
| 2023-06-26 | 27.61 | $25.98 | 35919 |
| 2023-06-23 | 27.81 | $26.07 | 676900 |
| 2023-06-22 | 28.00 | $27.94 | 46113 |
| 2023-06-21 | 27.83 | $27.92 | 60838 |
| 2023-06-20 | 27.62 | $28.24 | 58200 |
| 2023-06-16 | 27.31 | $26.84 | 57001 |
| 2023-06-15 | 27.22 | $27.32 | 26500 |
| 2023-06-14 | 27.02 | $27.00 | 30837 |
| 2023-06-13 | 26.84 | $27.57 | 36800 |
| 2023-06-12 | 26.50 | $27.04 | 39336 |
| 2023-06-09 | 26.21 | $28.50 | 88319 |
| 2023-06-08 | 25.55 | $27.42 | 71215 |
| 2023-06-07 | 25.01 | $26.54 | 66234 |
| 2023-06-06 | 24.57 | $25.66 | 28328 |
| 2023-06-05 | 24.23 | $24.13 | 13935 |
| 2023-06-02 | 24.16 | $24.20 | 27300 |
| 2023-06-01 | 24.05 | $23.02 | 20800 |
| 2023-05-31 | 24.17 | $23.24 | 19003 |
| 2023-05-30 | 24.26 | $23.60 | 24253 |
| 2023-05-26 | 24.28 | $24.52 | 21615 |
| 2023-05-25 | 24.11 | $23.97 | 16130 |
| 2023-05-24 | 24.01 | $24.18 | 46537 |
| 2023-05-23 | 23.85 | $24.82 | 40421 |
| 2023-05-22 | 23.53 | $24.75 | 30400 |
| 2023-05-19 | 23.16 | $24.46 | 31121 |
| 2023-05-18 | 22.79 | $24.99 | 53610 |
| 2023-05-17 | 22.24 | $24.73 | 49140 |
| 2023-05-16 | 21.65 | $23.61 | 42000 |
| 2023-05-15 | 21.21 | $24.20 | 82536 |
| 2023-05-12 | 20.57 | $22.21 | 59100 |
| 2023-05-11 | 20.25 | $22.31 | 84200 |
| 2023-05-10 | 19.86 | $19.83 | 32400 |
| 2023-05-09 | 19.93 | $19.69 | 16913 |
| 2023-05-08 | 20.04 | $19.71 | 15513 |
| 2023-05-05 | 20.17 | $20.58 | 8420 |
| 2023-05-04 | 20.15 | $19.71 | 5000 |
| 2023-05-03 | 20.30 | $20.25 | 6307 |
| 2023-05-02 | 20.37 | $19.90 | 9000 |
| 2023-05-01 | 20.52 | $20.60 | 21000 |
| 2023-04-28 | 20.56 | $20.90 | 10646 |
| 2023-04-27 | 20.54 | $20.00 | 10400 |
| 2023-04-26 | 20.71 | $19.60 | 12225 |
| 2023-04-25 | 20.99 | $19.20 | 20500 |
| 2023-04-24 | 21.41 | $20.39 | 7800 |
| 2023-04-21 | 21.64 | $21.27 | 10711 |
| 2023-04-20 | 21.73 | $21.57 | 10100 |
| 2023-04-19 | 21.76 | $21.82 | 6901 |
| 2023-04-18 | 21.75 | $21.81 | 13516 |
| 2023-04-17 | 21.74 | $22.34 | 16200 |
| 2023-04-14 | 21.62 | $22.41 | 19225 |
| 2023-04-13 | 21.46 | $22.49 | 8929 |
| 2023-04-12 | 21.26 | $22.05 | 19949 |
| 2023-04-11 | 21.13 | $21.50 | 33400 |
| 2023-04-10 | 21.09 | $20.56 | 25319 |
| 2023-04-06 | 21.24 | $21.06 | 8716 |
| 2023-04-05 | 21.31 | $21.31 | 11200 |
| 2023-04-04 | 21.35 | $21.66 | 12900 |
| 2023-04-03 | 21.31 | $21.46 | 19100 |
| 2023-03-31 | 21.32 | $21.57 | 22932 |
| 2023-03-30 | 21.31 | $21.49 | 28700 |
| 2023-03-29 | 21.31 | $20.22 | 10529 |
| 2023-03-28 | 21.58 | $20.57 | 7600 |
| 2023-03-27 | 21.83 | $20.61 | 6649 |
| 2023-03-24 | 22.10 | $20.74 | 18600 |
| 2023-03-23 | 22.40 | $20.90 | 15416 |
| 2023-03-22 | 22.70 | $21.10 | 6100 |
| 2023-03-21 | 23.02 | $22.00 | 17500 |
| 2023-03-20 | 23.19 | $22.29 | 11722 |
| 2023-03-17 | 23.32 | $21.98 | 31528 |
| 2023-03-16 | 23.54 | $22.90 | 20657 |
| 2023-03-15 | 23.60 | $21.60 | 22629 |
| 2023-03-14 | 23.94 | $23.55 | 14722 |
| 2023-03-13 | 23.91 | $23.60 | 16500 |
| 2023-03-10 | 23.86 | $24.25 | 50503 |
| 2023-03-09 | 23.67 | $24.78 | 83700 |
| 2023-03-08 | 23.32 | $23.89 | 46000 |
| 2023-03-07 | 23.10 | $22.95 | 8400 |
| 2023-03-06 | 23.04 | $22.50 | 5405 |
| 2023-03-03 | 23.06 | $22.89 | 13217 |
| 2023-03-02 | 22.99 | $22.84 | 4200 |
| 2023-03-01 | 22.92 | $22.73 | 5600 |
| 2023-02-28 | 22.86 | $22.78 | 7138 |
| 2023-02-27 | 22.77 | $22.79 | 5700 |
| 2023-02-24 | 22.66 | $22.07 | 9309 |
| 2023-02-23 | 22.68 | $22.90 | 8927 |
| 2023-02-22 | 22.52 | $22.01 | 7445 |
| 2023-02-21 | 22.52 | $21.45 | 16143 |
| 2023-02-17 | 22.62 | $22.10 | 5000 |
| 2023-02-16 | 22.61 | $21.70 | 16100 |
| 2023-02-15 | 22.66 | $21.78 | 14200 |
| 2023-02-14 | 22.71 | $21.88 | 8412 |
| 2023-02-13 | 22.73 | $22.72 | 6900 |
| 2023-02-10 | 22.56 | $22.61 | 5220 |
| 2023-02-09 | 22.39 | $22.57 | 7912 |
| 2023-02-08 | 22.19 | $22.00 | 16340 |
| 2023-02-07 | 22.07 | $22.86 | 16409 |
| 2023-02-06 | 21.74 | $22.23 | 11400 |
| 2023-02-03 | 21.49 | $22.03 | 7949 |
| 2023-02-02 | 21.22 | $21.90 | 12601 |
| 2023-02-01 | 20.94 | $21.41 | 8940 |
| 2023-01-31 | 20.70 | $21.52 | 24723 |
| 2023-01-30 | 20.40 | $21.20 | 11800 |
| 2023-01-27 | 20.11 | $21.45 | 32600 |
| 2023-01-26 | 19.72 | $19.37 | 24100 |
| 2023-01-25 | 19.69 | $19.30 | 12936 |
| 2023-01-24 | 19.68 | $19.70 | 16328 |
| 2023-01-23 | 19.57 | $20.24 | 7100 |
| 2023-01-20 | 19.32 | $20.29 | 13300 |
| 2023-01-19 | 19.02 | $19.34 | 9732 |
| 2023-01-18 | 18.86 | $19.97 | 5029 |
| 2023-01-17 | 18.55 | $19.79 | 7000 |
| 2023-01-13 | 18.21 | $19.90 | 19900 |
| 2023-01-12 | 17.80 | $18.98 | 6520 |
| 2023-01-11 | 17.52 | $18.68 | 25211 |
| 2023-01-10 | 17.24 | $17.95 | 22232 |
| 2023-01-09 | 17.08 | $17.63 | 4800 |
| 2023-01-06 | 16.96 | $17.20 | 2423 |
| 2023-01-05 | 16.92 | $17.17 | 4800 |
| 2023-01-04 | 16.87 | $16.97 | 15700 |
| 2023-01-03 | 16.85 | $16.10 | 11902 |
| 2022-12-30 | 17.02 | $15.81 | 47500 |
| 2022-12-29 | 17.27 | $15.09 | 54523 |
| 2022-12-28 | 17.71 | $15.57 | 15000 |
| 2022-12-27 | 18.13 | $16.40 | 36620 |
| 2022-12-23 | 18.43 | $16.96 | 34746 |
| 2022-12-22 | 18.66 | $17.25 | 25100 |
| 2022-12-21 | 18.86 | $19.32 | 10100 |
| 2022-12-20 | 18.65 | $19.29 | 7821 |
| 2022-12-19 | 18.41 | $19.12 | 2412 |
| 2022-12-16 | 18.15 | $18.58 | 8023 |
| 2022-12-15 | 17.97 | $18.17 | 5624 |
| 2022-12-14 | 17.84 | $17.72 | 9904 |
| 2022-12-13 | 17.78 | $17.31 | 7400 |
| 2022-12-12 | 17.79 | $17.49 | 13900 |
| 2022-12-09 | 17.77 | $17.59 | 4600 |
| 2022-12-08 | 17.71 | $17.27 | 6416 |
| 2022-12-07 | 17.70 | $17.36 | 23427 |
| 2022-12-06 | 17.67 | $17.48 | 5300 |
| 2022-12-05 | 17.61 | $17.55 | 13210 |
| 2022-12-02 | 17.51 | $17.75 | 11500 |
| 2022-12-01 | 17.35 | $17.75 | 8500 |
| 2022-11-30 | 17.16 | $17.50 | 4600 |
| 2022-11-29 | 16.99 | $16.48 | 5527 |
| 2022-11-28 | 17.00 | $17.25 | 5700 |
| 2022-11-25 | 16.84 | $17.20 | 6200 |
| 2022-11-23 | 16.66 | $17.70 | 14942 |
| 2022-11-22 | 16.34 | $17.97 | 9209 |
| 2022-11-21 | 15.92 | $18.00 | 15800 |
| 2022-11-18 | 15.41 | $16.60 | 19525 |
| 2022-11-17 | 15.12 | $14.90 | 6900 |
| 2022-11-16 | 15.13 | $14.80 | 8700 |
| 2022-11-15 | 15.17 | $14.93 | 3700 |
| 2022-11-14 | 15.18 | $14.81 | 900 |
| 2022-11-11 | 15.22 | $15.07 | 2037 |
| 2022-11-10 | 15.20 | $15.03 | 3200 |
| 2022-11-09 | 15.19 | $14.81 | 12200 |
| 2022-11-08 | 15.23 | $15.00 | 4040 |
| 2022-11-07 | 15.22 | $14.81 | 9000 |
| 2022-11-04 | 15.26 | $14.91 | 14600 |
| 2022-11-03 | 15.27 | $15.67 | 11939 |
| 2022-11-02 | 15.13 | $15.49 | 11100 |
| 2022-11-01 | 14.99 | $15.07 | 20331 |
| 2022-10-31 | 14.92 | $15.62 | 14700 |
| 2022-10-28 | 14.72 | $15.05 | 6006 |
| 2022-10-27 | 14.60 | $15.36 | 13344 |
| 2022-10-26 | 14.40 | $14.85 | 12436 |
| 2022-10-25 | 14.27 | $14.81 | 5637 |
| 2022-10-24 | 14.13 | $15.15 | 11315 |
| 2022-10-21 | 13.90 | $14.30 | 4900 |
| 2022-10-20 | 13.80 | $14.90 | 17200 |
| 2022-10-19 | 13.56 | $13.82 | 5700 |
| 2022-10-18 | 13.51 | $14.30 | 1612 |
| 2022-10-17 | 13.35 | $14.37 | 4100 |
| 2022-10-14 | 13.16 | $13.79 | 2500 |
| 2022-10-13 | 13.05 | $13.56 | 11300 |
| 2022-10-12 | 12.98 | $13.20 | 5208 |
| 2022-10-11 | 12.97 | $13.16 | 2900 |
| 2022-10-10 | 12.98 | $12.70 | 3705 |
| 2022-10-07 | 13.08 | $13.00 | 13400 |
| 2022-10-06 | 13.14 | $13.52 | 900 |
| 2022-10-05 | 13.10 | $13.33 | 3700 |
| 2022-10-04 | 13.10 | $13.31 | 2947 |
| 2022-10-03 | 13.10 | $12.86 | 23708 |
| 2022-09-30 | 13.20 | $12.90 | 7145 |
| 2022-09-29 | 13.31 | $13.01 | 800 |
| 2022-09-28 | 13.42 | $12.88 | 3648 |
| 2022-09-27 | 13.58 | $13.19 | 9414 |
| 2022-09-26 | 13.69 | $13.07 | 2445 |
| 2022-09-23 | 13.86 | $12.92 | 15300 |
| 2022-09-22 | 14.08 | $13.31 | 9600 |
| 2022-09-21 | 14.25 | $14.04 | 1041 |
| 2022-09-20 | 14.30 | $14.16 | 8417 |
| 2022-09-19 | 14.34 | $14.13 | 4100 |
| 2022-09-16 | 14.38 | $14.12 | 10700 |
| 2022-09-15 | 14.43 | $14.75 | 3200 |
| 2022-09-14 | 14.36 | $14.35 | 4100 |
| 2022-09-13 | 14.37 | $14.23 | 4900 |
| 2022-09-12 | 14.39 | $14.31 | 4200 |
| 2022-09-09 | 14.41 | $14.55 | 2914 |
| 2022-09-08 | 14.38 | $14.92 | 2832 |
| 2022-09-07 | 14.26 | $14.51 | 5100 |
| 2022-09-06 | 14.21 | $14.31 | 4222 |
| 2022-09-02 | 14.20 | $14.33 | 34100 |
| 2022-09-01 | 14.18 | $14.40 | 31600 |
| 2022-08-31 | 14.15 | $14.06 | 2306 |
| 2022-08-30 | 14.18 | $13.72 | 4147 |
| 2022-08-29 | 14.29 | $14.30 | 7900 |
| 2022-08-26 | 14.29 | $14.57 | 1317 |
| 2022-08-25 | 14.24 | $14.08 | 7219 |
| 2022-08-24 | 14.28 | $13.92 | 5600 |
| 2022-08-23 | 14.37 | $13.35 | 28025 |
| 2022-08-22 | 14.58 | $13.75 | 5146 |
| 2022-08-19 | 14.75 | $14.32 | 5100 |
| 2022-08-18 | 14.83 | $15.01 | 8743 |
| 2022-08-17 | 14.77 | $14.81 | 4200 |
| 2022-08-16 | 14.74 | $14.67 | 6200 |
| 2022-08-15 | 14.73 | $14.86 | 5400 |
| 2022-08-12 | 14.68 | $15.60 | 6800 |
| 2022-08-11 | 14.47 | $15.43 | 19500 |
| 2022-08-10 | 14.26 | $15.05 | 28112 |
| 2022-08-09 | 14.10 | $13.55 | 3115 |
| 2022-08-08 | 14.23 | $13.85 | 6301 |
| 2022-08-05 | 14.31 | $13.93 | 9600 |
| 2022-08-04 | 14.40 | $14.35 | 12700 |
| 2022-08-03 | 14.40 | $14.30 | 8800 |
| 2022-08-02 | 14.42 | $14.07 | 7740 |
| 2022-08-01 | 14.49 | $14.20 | 7100 |
| 2022-07-29 | 14.54 | $14.95 | 10449 |
| 2022-07-28 | 14.44 | $13.88 | 4800 |
| 2022-07-27 | 14.55 | $13.97 | 19500 |
| 2022-07-26 | 14.66 | $14.17 | 4600 |
| 2022-07-25 | 14.74 | $14.62 | 2841 |
| 2022-07-22 | 14.74 | $15.04 | 10400 |
| 2022-07-21 | 14.65 | $15.19 | 5700 |
| 2022-07-20 | 14.52 | $15.36 | 8834 |
| 2022-07-19 | 14.32 | $15.55 | 8326 |
| 2022-07-18 | 14.06 | $15.16 | 21849 |
| 2022-07-15 | 13.83 | $14.04 | 12426 |
| 2022-07-14 | 13.80 | $13.64 | 15800 |
| 2022-07-13 | 13.86 | $13.80 | 8800 |
| 2022-07-12 | 13.89 | $14.04 | 8117 |
| 2022-07-11 | 13.87 | $14.19 | 5433 |
| 2022-07-08 | 13.82 | $14.84 | 5600 |
| 2022-07-07 | 13.63 | $14.71 | 8600 |
| 2022-07-06 | 13.44 | $13.80 | 10810 |
| 2022-07-05 | 13.41 | $13.95 | 19500 |
| 2022-07-01 | 13.34 | $13.98 | 5400 |
| 2022-06-30 | 13.27 | $14.09 | 11900 |
| 2022-06-29 | 13.16 | $13.75 | 12623 |
| 2022-06-28 | 13.10 | $13.63 | 32300 |
| 2022-06-27 | 13.07 | $14.08 | 47921 |
| 2022-06-24 | 12.94 | $13.75 | 607715 |
| 2022-06-23 | 12.87 | $13.56 | 52300 |
| 2022-06-22 | 12.83 | $12.54 | 63849 |
| 2022-06-21 | 13.00 | $12.42 | 87200 |
| 2022-06-17 | 13.23 | $12.29 | 31500 |
| 2022-06-16 | 13.53 | $12.18 | 69138 |
| 2022-06-15 | 13.91 | $13.14 | 43413 |
| 2022-06-14 | 14.15 | $13.21 | 36000 |
| 2022-06-13 | 14.41 | $14.04 | 37600 |
| 2022-06-10 | 14.55 | $14.78 | 25300 |
| 2022-06-09 | 14.55 | $15.97 | 36600 |
| 2022-06-08 | 14.31 | $14.50 | 26414 |
| 2022-06-07 | 14.34 | $14.70 | 50725 |
| 2022-06-06 | 14.34 | $14.01 | 48600 |
| 2022-06-03 | 14.49 | $14.78 | 23412 |
| 2022-06-02 | 14.51 | $14.90 | 28807 |
| 2022-06-01 | 14.50 | $14.54 | 21645 |
| 2022-05-31 | 14.58 | $15.44 | 34048 |
| 2022-05-27 | 14.48 | $15.19 | 13907 |
| 2022-05-26 | 14.42 | $14.87 | 11912 |
| 2022-05-25 | 14.43 | $14.66 | 16822 |
| 2022-05-24 | 14.49 | $14.85 | 46800 |
| 2022-05-23 | 14.52 | $14.67 | 26900 |
| 2022-05-20 | 14.60 | $14.86 | 35848 |
| 2022-05-19 | 14.66 | $14.85 | 20580 |
| 2022-05-18 | 14.74 | $15.28 | 41636 |
| 2022-05-17 | 14.74 | $14.81 | 15049 |
| 2022-05-16 | 14.85 | $14.58 | 44900 |
| 2022-05-13 | 15.03 | $15.16 | 69000 |
| 2022-05-12 | 15.13 | $14.66 | 47501 |
| 2022-05-11 | 15.35 | $15.12 | 74304 |
| 2022-05-10 | 15.51 | $16.00 | 61744 |
| 2022-05-09 | 15.53 | $14.73 | 44340 |
| 2022-05-06 | 15.82 | $14.96 | 12635 |
| 2022-05-05 | 16.11 | $14.89 | 42500 |
| 2022-05-04 | 16.47 | $15.41 | 94832 |
| 2022-05-03 | 16.78 | $15.43 | 45600 |
| 2022-05-02 | 17.14 | $16.63 | 24300 |
| 2022-04-29 | 17.31 | $16.62 | 21628 |
| 2022-04-28 | 17.52 | $17.07 | 31246 |
| 2022-04-27 | 17.66 | $16.72 | 21728 |
| 2022-04-26 | 17.90 | $17.00 | 22500 |
| 2022-04-25 | 18.13 | $17.22 | 13200 |
| 2022-04-22 | 18.34 | $17.34 | 22649 |
| 2022-04-21 | 18.57 | $16.79 | 32214 |
| 2022-04-20 | 18.94 | $18.20 | 37646 |
| 2022-04-19 | 19.08 | $18.63 | 14500 |
| 2022-04-18 | 19.15 | $19.00 | 14407 |
| 2022-04-14 | 19.15 | $19.00 | 6300 |
| 2022-04-13 | 19.16 | $19.13 | 8429 |
| 2022-04-12 | 19.13 | $19.00 | 8000 |
| 2022-04-11 | 19.12 | $19.02 | 9000 |
| 2022-04-08 | 19.11 | $19.00 | 11300 |
| 2022-04-07 | 19.09 | $19.20 | 8700 |
| 2022-04-06 | 19.03 | $19.01 | 12600 |
| 2022-04-05 | 19.00 | $18.91 | 14800 |
| 2022-04-04 | 18.99 | $19.01 | 12242 |
| 2022-04-01 | 18.94 | $19.00 | 17300 |
| 2022-03-31 | 18.90 | $19.12 | 83101 |
| 2022-03-30 | 18.81 | $19.04 | 15200 |
| 2022-03-29 | 18.73 | $19.00 | 23803 |
| 2022-03-28 | 18.64 | $19.11 | 12900 |
| 2022-03-25 | 18.52 | $19.00 | 13610 |
| 2022-03-24 | 18.39 | $19.19 | 12600 |
| 2022-03-23 | 18.20 | $19.00 | 13227 |
| 2022-03-22 | 18.03 | $19.17 | 35244 |
| 2022-03-21 | 17.79 | $19.70 | 39709 |
| 2022-03-18 | 17.40 | $18.69 | 51000 |
| 2022-03-17 | 17.16 | $18.28 | 7800 |
| 2022-03-16 | 16.97 | $17.50 | 48249 |
| 2022-03-15 | 16.92 | $16.85 | 23234 |
| 2022-03-14 | 17.00 | $16.48 | 13100 |
| 2022-03-11 | 17.18 | $16.51 | 18500 |
| 2022-03-10 | 17.38 | $17.04 | 8700 |
| 2022-03-09 | 17.50 | $17.92 | 23900 |
| 2022-03-08 | 17.46 | $16.67 | 16500 |
| 2022-03-07 | 17.68 | $16.33 | 54000 |
| 2022-03-04 | 18.01 | $17.00 | 22300 |
| 2022-03-03 | 18.25 | $17.02 | 12744 |
| 2022-03-02 | 18.52 | $17.90 | 8600 |
| 2022-03-01 | 18.66 | $18.08 | 4700 |
| 2022-02-28 | 18.78 | $18.76 | 14323 |
| 2022-02-25 | 18.78 | $19.00 | 6532 |
| 2022-02-24 | 18.72 | $19.05 | 18600 |
| 2022-02-23 | 18.65 | $18.75 | 5900 |
| 2022-02-22 | 18.62 | $19.20 | 7416 |
| 2022-02-18 | 18.50 | $19.15 | 17340 |
| 2022-02-17 | 18.36 | $20.08 | 27426 |
| 2022-02-16 | 18.02 | $19.07 | 24500 |
| 2022-02-15 | 17.83 | $18.59 | 23100 |
| 2022-02-14 | 17.71 | $17.47 | 5417 |
| 2022-02-11 | 17.81 | $17.56 | 4026 |
| 2022-02-10 | 17.91 | $18.02 | 11240 |
| 2022-02-09 | 17.93 | $18.26 | 8000 |
| 2022-02-08 | 17.91 | $18.45 | 8000 |
| 2022-02-07 | 17.85 | $18.27 | 5527 |
| 2022-02-04 | 17.82 | $17.94 | 22720 |
| 2022-02-03 | 17.85 | $18.47 | 5831 |
| 2022-02-02 | 17.79 | $18.14 | 16100 |
| 2022-02-01 | 17.78 | $18.24 | 10300 |
| 2022-01-31 | 17.76 | $18.50 | 13700 |
| 2022-01-28 | 17.68 | $17.32 | 7002 |
| 2022-01-27 | 17.84 | $17.33 | 13100 |
| 2022-01-26 | 18.03 | $17.97 | 11000 |
| 2022-01-25 | 18.12 | $18.85 | 41700 |
| 2022-01-24 | 18.05 | $18.44 | 46700 |
| 2022-01-21 | 18.05 | $18.55 | 30429 |
| 2022-01-20 | 18.03 | $17.75 | 20311 |
| 2022-01-19 | 18.19 | $17.57 | 29900 |
| 2022-01-18 | 18.41 | $16.85 | 20600 |
| 2022-01-14 | 18.82 | $18.18 | 16152 |
| 2022-01-13 | 19.02 | $18.10 | 7230 |
| 2022-01-12 | 19.28 | $18.55 | 13500 |
| 2022-01-11 | 19.48 | $19.30 | 7722 |
| 2022-01-10 | 19.56 | $18.50 | 12000 |
| 2022-01-07 | 19.83 | $19.30 | 4300 |
| 2022-01-06 | 19.96 | $19.78 | 5900 |
| 2022-01-05 | 20.02 | $19.71 | 5700 |
| 2022-01-04 | 20.11 | $20.45 | 13100 |
| 2022-01-03 | 20.06 | $20.00 | 11105 |
| 2021-12-31 | 20.09 | $20.16 | 4527 |
| 2021-12-30 | 20.10 | $20.12 | 1800 |
| 2021-12-29 | 20.11 | $20.00 | 4200 |
| 2021-12-28 | 20.15 | $20.08 | 8000 |
| 2021-12-27 | 20.19 | $20.24 | 6319 |
| 2021-12-23 | 20.20 | $20.40 | 5029 |
| 2021-12-22 | 20.18 | $20.05 | 7200 |
| 2021-12-21 | 20.22 | $20.38 | 9400 |
| 2021-12-20 | 20.21 | $20.64 | 30600 |
| 2021-12-17 | 20.14 | $20.09 | 20500 |
| 2021-12-16 | 20.18 | $19.75 | 18133 |
| 2021-12-15 | 20.30 | $19.50 | 23600 |
| 2021-12-14 | 20.49 | $19.93 | 38740 |
| 2021-12-13 | 20.62 | $19.78 | 19200 |
| 2021-12-10 | 20.80 | $20.42 | 26600 |
| 2021-12-09 | 20.88 | $19.36 | 9285 |
| 2021-12-08 | 21.19 | $20.10 | 23928 |
| 2021-12-07 | 21.40 | $21.00 | 41142 |
| 2021-12-06 | 21.44 | $19.13 | 36100 |
| 2021-12-03 | 21.89 | $20.40 | 15249 |
| 2021-12-02 | 22.14 | $20.35 | 7000 |
| 2021-12-01 | 22.43 | $20.79 | 37300 |
| 2021-11-30 | 22.68 | $22.80 | 16940 |
| 2021-11-29 | 22.53 | $22.22 | 14100 |
| 2021-11-26 | 22.48 | $21.60 | 5600 |
| 2021-11-24 | 22.54 | $22.94 | 9100 |
| 2021-11-23 | 22.32 | $22.78 | 10800 |
| 2021-11-22 | 22.10 | $22.79 | 7629 |
| 2021-11-19 | 21.83 | $22.04 | 11030 |
| 2021-11-18 | 21.67 | $22.53 | 11838 |
| 2021-11-17 | 21.37 | $22.38 | 8300 |
| 2021-11-16 | 21.06 | $22.83 | 27600 |
| 2021-11-15 | 20.59 | $24.39 | 47723 |
| 2021-11-12 | 19.72 | $23.00 | 96124 |
| 2021-11-11 | 19.00 | $19.42 | 5899 |
| 2021-11-10 | 18.92 | $18.92 | 9009 |
| 2021-11-09 | 18.93 | $19.20 | 6100 |
| 2021-11-08 | 18.88 | $19.71 | 9900 |
| 2021-11-05 | 18.72 | $19.81 | 34147 |
| 2021-11-04 | 18.52 | $18.84 | 32600 |
| 2021-11-03 | 18.48 | $18.70 | 6700 |
| 2021-11-02 | 18.48 | $18.63 | 5700 |
| 2021-11-01 | 18.48 | $18.50 | 11300 |
| 2021-10-29 | 18.52 | $18.00 | 4038 |
| 2021-10-28 | 18.67 | $17.90 | 6529 |
| 2021-10-27 | 18.87 | $18.07 | 8515 |
| 2021-10-26 | 19.07 | $18.40 | 11700 |
| 2021-10-25 | 19.23 | $19.05 | 10740 |
| 2021-10-22 | 19.28 | $18.75 | 8102 |
| 2021-10-21 | 19.41 | $19.10 | 5729 |
| 2021-10-20 | 19.47 | $19.24 | 3646 |
| 2021-10-19 | 19.52 | $19.32 | 5628 |
| 2021-10-18 | 19.57 | $19.64 | 3500 |
| 2021-10-15 | 19.55 | $19.00 | 11700 |
| 2021-10-14 | 19.66 | $19.48 | 15348 |
| 2021-10-13 | 19.69 | $19.37 | 4200 |
| 2021-10-12 | 19.74 | $19.80 | 6900 |
| 2021-10-11 | 19.71 | $19.38 | 700 |
| 2021-10-08 | 19.77 | $19.77 | 5200 |
| 2021-10-07 | 19.75 | $20.11 | 13300 |
| 2021-10-06 | 19.66 | $20.05 | 16708 |
| 2021-10-05 | 19.56 | $19.69 | 7400 |
| 2021-10-04 | 19.52 | $20.04 | 19100 |
| 2021-10-01 | 19.41 | $19.36 | 5003 |
| 2021-09-30 | 19.41 | $19.33 | 40449 |
| 2021-09-29 | 19.43 | $19.09 | 8000 |
| 2021-09-28 | 19.49 | $19.15 | 9928 |
| 2021-09-27 | 19.56 | $20.29 | 15900 |
| 2021-09-24 | 19.39 | $20.15 | 16649 |
| 2021-09-23 | 19.23 | $19.40 | 32834 |
| 2021-09-22 | 19.20 | $18.48 | 6037 |
| 2021-09-21 | 19.36 | $18.90 | 6700 |
| 2021-09-20 | 19.45 | $19.12 | 26106 |
| 2021-09-17 | 19.52 | $20.38 | 16600 |
| 2021-09-16 | 19.33 | $19.80 | 5401 |
| 2021-09-15 | 19.23 | $19.25 | 16800 |
| 2021-09-14 | 19.23 | $19.05 | 7543 |
| 2021-09-13 | 19.27 | $18.68 | 37030 |
| 2021-09-10 | 19.39 | $18.99 | 22853 |
| 2021-09-09 | 19.48 | $19.73 | 31243 |
| 2021-09-08 | 19.42 | $20.50 | 20400 |
| 2021-09-07 | 19.18 | $20.19 | 28840 |
| 2021-09-03 | 18.98 | $19.94 | 17305 |
| 2021-09-02 | 18.79 | $20.11 | 27300 |
| 2021-09-01 | 18.55 | $18.36 | 21603 |
| 2021-08-31 | 18.63 | $18.55 | 6807 |
| 2021-08-30 | 18.69 | $18.17 | 3701 |
| 2021-08-27 | 18.84 | $18.37 | 17100 |
| 2021-08-26 | 18.97 | $18.10 | 8644 |
| 2021-08-25 | 19.18 | $18.30 | 5900 |
| 2021-08-24 | 19.39 | $18.98 | 12937 |
| 2021-08-23 | 19.48 | $18.68 | 10800 |
| 2021-08-20 | 19.66 | $18.79 | 11701 |
| 2021-08-19 | 19.84 | $18.41 | 20134 |
| 2021-08-18 | 20.13 | $18.55 | 19826 |
| 2021-08-17 | 20.43 | $18.98 | 21400 |
| 2021-08-16 | 20.69 | $20.20 | 8228 |
| 2021-08-13 | 20.73 | $21.01 | 10500 |
| 2021-08-12 | 20.60 | $21.96 | 17702 |
| 2021-08-11 | 20.25 | $20.60 | 15500 |
| 2021-08-10 | 20.13 | $21.20 | 9706 |
| 2021-08-09 | 19.86 | $20.95 | 17725 |
| 2021-08-06 | 19.59 | $21.24 | 24200 |
| 2021-08-05 | 19.23 | $20.41 | 13200 |
| 2021-08-04 | 18.97 | $19.21 | 2711 |
| 2021-08-03 | 18.93 | $19.80 | 14900 |
| 2021-08-02 | 18.76 | $19.84 | 34200 |
| 2021-07-30 | 18.56 | $18.30 | 3249 |
| 2021-07-29 | 18.65 | $18.26 | 5447 |
| 2021-07-28 | 18.76 | $18.87 | 5728 |
| 2021-07-27 | 18.76 | $19.10 | 3500 |
| 2021-07-26 | 18.72 | $19.35 | 7316 |
| 2021-07-23 | 18.62 | $19.34 | 2112 |
| 2021-07-22 | 18.51 | $19.24 | 11821 |
| 2021-07-21 | 18.40 | $19.18 | 11400 |
| 2021-07-20 | 18.29 | $19.22 | 26900 |
| 2021-07-19 | 18.16 | $18.35 | 25533 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.56
2026-07-16
Close Price
$13.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.67
Average
15.11
Maximum
28.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.56 | $13.00 | — |
| 2026-07-15 | 12.45 | $12.56 | 3118 |
| 2026-07-14 | 12.45 | $12.63 | 6124 |
| 2026-07-13 | 12.44 | $12.95 | 6849 |
| 2026-07-10 | 12.33 | $12.41 | 5200 |
| 2026-07-09 | 12.37 | $12.31 | 1900 |
| 2026-07-08 | 12.45 | $12.29 | 3600 |
| 2026-07-07 | 12.55 | $12.15 | 18623 |
| 2026-07-06 | 12.73 | $12.16 | 12400 |
| 2026-07-02 | 12.94 | $12.77 | 12210 |
| 2026-07-01 | 13.01 | $13.43 | 21400 |
| 2026-06-30 | 12.88 | $12.56 | 18600 |
| 2026-06-29 | 13.00 | $13.30 | 17200 |
| 2026-06-26 | 12.91 | $13.44 | 129800 |
| 2026-06-25 | 12.75 | $12.52 | 6966 |
| 2026-06-24 | 12.85 | $12.68 | 10312 |
| 2026-06-23 | 12.92 | $12.54 | 5936 |
| 2026-06-22 | 13.05 | $12.39 | 15787 |
| 2026-06-18 | 13.25 | $12.60 | 29427 |
| 2026-06-17 | 13.42 | $13.02 | 13343 |
| 2026-06-16 | 13.50 | $12.83 | 14731 |
| 2026-06-15 | 13.65 | $13.31 | 10525 |
| 2026-06-12 | 13.67 | $13.97 | 22300 |
| 2026-06-11 | 13.47 | $14.18 | 21800 |
| 2026-06-10 | 13.16 | $13.66 | 18551 |
| 2026-06-09 | 12.95 | $12.56 | 7100 |
| 2026-06-08 | 13.02 | $12.87 | 8400 |
| 2026-06-05 | 13.01 | $13.08 | 10700 |
| 2026-06-04 | 12.93 | $12.25 | 9600 |
| 2026-06-03 | 13.09 | $12.62 | 22937 |
| 2026-06-02 | 13.15 | $12.86 | 14200 |
| 2026-06-01 | 13.15 | $13.18 | 4508 |
| 2026-05-29 | 13.03 | $13.15 | 31700 |
| 2026-05-28 | 12.89 | $13.05 | 5414 |
| 2026-05-27 | 12.74 | $12.86 | 10400 |
| 2026-05-26 | 12.62 | $12.69 | 14733 |
| 2026-05-22 | 12.51 | $12.05 | 6200 |
| 2026-05-21 | 12.57 | $12.37 | 9400 |
| 2026-05-20 | 12.54 | $12.01 | 13100 |
| 2026-05-19 | 12.61 | $12.10 | 12700 |
| 2026-05-18 | 12.66 | $12.52 | 11539 |
| 2026-05-15 | 12.58 | $12.39 | 16000 |
| 2026-05-14 | 12.50 | $13.19 | 19825 |
| 2026-05-13 | 12.16 | $12.47 | 18200 |
| 2026-05-12 | 11.95 | $11.39 | 28000 |
| 2026-05-11 | 12.03 | $11.66 | 6209 |
| 2026-05-08 | 12.04 | $11.94 | 12800 |
| 2026-05-07 | 11.96 | $12.22 | 20500 |
| 2026-05-06 | 11.76 | $11.90 | 37445 |
| 2026-05-05 | 11.61 | $11.74 | 19100 |
| 2026-05-04 | 11.47 | $11.53 | 46900 |
| 2026-05-01 | 11.36 | $11.15 | 30129 |
| 2026-04-30 | 11.34 | $11.57 | 12732 |
| 2026-04-29 | 11.17 | $11.70 | 20900 |
| 2026-04-28 | 10.93 | $11.34 | 16937 |
| 2026-04-27 | 10.74 | $11.21 | 37400 |
| 2026-04-24 | 10.55 | $11.06 | 12648 |
| 2026-04-23 | 10.37 | $10.48 | 10026 |
| 2026-04-22 | 10.33 | $10.47 | 14600 |
| 2026-04-21 | 10.29 | $10.04 | 26714 |
| 2026-04-20 | 10.37 | $10.63 | 11000 |
| 2026-04-17 | 10.28 | $10.44 | 19400 |
| 2026-04-16 | 10.24 | $10.18 | 22300 |
| 2026-04-15 | 10.27 | $10.25 | 19805 |
| 2026-04-14 | 10.29 | $10.38 | 29943 |
| 2026-04-13 | 10.27 | $10.23 | 10807 |
| 2026-04-10 | 10.29 | $10.28 | 13100 |
| 2026-04-09 | 10.31 | $10.70 | 17700 |
| 2026-04-08 | 10.20 | $10.86 | 19316 |
| 2026-04-07 | 10.01 | $10.30 | 17500 |
| 2026-04-06 | 9.97 | $10.50 | 45300 |
| 2026-04-02 | 9.86 | $10.23 | 25900 |
| 2026-04-01 | 9.81 | $10.23 | 17200 |
| 2026-03-31 | 9.76 | $9.98 | 16337 |
| 2026-03-30 | 9.79 | $9.79 | 16500 |
| 2026-03-27 | 9.89 | $9.94 | 9802 |
| 2026-03-26 | 9.97 | $10.03 | 24501 |
| 2026-03-25 | 10.04 | $10.21 | 10507 |
| 2026-03-24 | 10.08 | $10.10 | 15200 |
| 2026-03-23 | 10.17 | $10.48 | 25600 |
| 2026-03-20 | 10.16 | $9.83 | 50749 |
| 2026-03-19 | 10.36 | $10.27 | 15403 |
| 2026-03-18 | 10.48 | $10.05 | 15330 |
| 2026-03-17 | 10.69 | $10.69 | 11141 |
| 2026-03-16 | 10.75 | $10.79 | 15800 |
| 2026-03-13 | 10.80 | $10.86 | 17800 |
| 2026-03-12 | 10.84 | $10.84 | 9848 |
| 2026-03-11 | 10.89 | $10.44 | 10741 |
| 2026-03-10 | 11.09 | $10.50 | 14000 |
| 2026-03-09 | 11.31 | $11.20 | 9607 |
| 2026-03-06 | 11.36 | $11.01 | 13400 |
| 2026-03-05 | 11.48 | $10.74 | 14400 |
| 2026-03-04 | 11.71 | $11.26 | 13847 |
| 2026-03-03 | 11.81 | $11.58 | 15927 |
| 2026-03-02 | 11.84 | $11.91 | 17600 |
| 2026-02-27 | 11.77 | $11.66 | 21732 |
| 2026-02-26 | 11.75 | $12.20 | 11100 |
| 2026-02-25 | 11.56 | $12.24 | 11000 |
| 2026-02-24 | 11.30 | $11.90 | 14960 |
| 2026-02-23 | 11.10 | $11.49 | 23900 |
| 2026-02-20 | 10.98 | $11.58 | 10700 |
| 2026-02-19 | 10.80 | $11.01 | 9932 |
| 2026-02-18 | 10.77 | $10.83 | 17600 |
| 2026-02-17 | 10.79 | $10.74 | 17707 |
| 2026-02-13 | 10.84 | $10.87 | 6900 |
| 2026-02-12 | 10.86 | $10.67 | 20704 |
| 2026-02-11 | 10.95 | $10.42 | 17500 |
| 2026-02-10 | 11.14 | $10.73 | 17812 |
| 2026-02-09 | 11.27 | $10.86 | 10000 |
| 2026-02-06 | 11.38 | $10.95 | 65700 |
| 2026-02-05 | 11.48 | $11.06 | 33209 |
| 2026-02-04 | 11.57 | $11.21 | 44045 |
| 2026-02-03 | 11.63 | $11.97 | 16046 |
| 2026-02-02 | 11.45 | $11.22 | 72015 |
| 2026-01-30 | 11.46 | $11.23 | 14643 |
| 2026-01-29 | 11.46 | $11.45 | 15300 |
| 2026-01-28 | 11.39 | $10.96 | 20800 |
| 2026-01-27 | 11.45 | $11.13 | 12400 |
| 2026-01-26 | 11.47 | $10.96 | 16140 |
| 2026-01-23 | 11.53 | $11.30 | 5300 |
| 2026-01-22 | 11.49 | $11.35 | 9339 |
| 2026-01-21 | 11.41 | $11.43 | 29300 |
| 2026-01-20 | 11.28 | $10.96 | 26300 |
| 2026-01-16 | 11.26 | $10.95 | 38449 |
| 2026-01-15 | 11.23 | $10.96 | 28100 |
| 2026-01-14 | 11.18 | $10.66 | 17135 |
| 2026-01-13 | 11.20 | $10.62 | 42800 |
| 2026-01-12 | 11.23 | $10.99 | 42629 |
| 2026-01-09 | 11.13 | $10.83 | 34042 |
| 2026-01-08 | 11.05 | $10.78 | 70200 |
| 2026-01-07 | 10.96 | $10.70 | 45305 |
| 2026-01-06 | 10.86 | $10.74 | 36900 |
| 2026-01-05 | 10.71 | $10.84 | 43112 |
| 2026-01-02 | 10.48 | $10.70 | 36225 |
| 2025-12-31 | 10.24 | $10.51 | 54000 |
| 2025-12-30 | 9.99 | $10.30 | 61300 |
| 2025-12-29 | 9.75 | $10.30 | 26807 |
| 2025-12-26 | 9.44 | $10.41 | 45823 |
| 2025-12-24 | 9.03 | $10.20 | 69100 |
| 2025-12-23 | 8.59 | $9.41 | 38400 |
| 2025-12-22 | 8.30 | $9.32 | 56655 |
| 2025-12-19 | 7.98 | $8.40 | 39700 |
| 2025-12-18 | 7.88 | $8.70 | 112421 |
| 2025-12-17 | 7.67 | $7.73 | 41214 |
| 2025-12-16 | 7.73 | $7.70 | 24000 |
| 2025-12-15 | 7.81 | $7.77 | 61827 |
| 2025-12-12 | 7.90 | $7.90 | 28909 |
| 2025-12-11 | 7.97 | $8.11 | 35200 |
| 2025-12-10 | 8.00 | $7.59 | 239400 |
| 2025-12-09 | 8.19 | $8.23 | 25924 |
| 2025-12-08 | 8.24 | $8.26 | 51945 |
| 2025-12-05 | 8.29 | $7.90 | 21505 |
| 2025-12-04 | 8.46 | $8.32 | 10400 |
| 2025-12-03 | 8.55 | $8.49 | 32118 |
| 2025-12-02 | 8.60 | $8.05 | 22300 |
| 2025-12-01 | 8.80 | $8.55 | 30137 |
| 2025-11-28 | 8.89 | $8.69 | 82914 |
| 2025-11-26 | 8.96 | $8.65 | 8410 |
| 2025-11-25 | 9.05 | $8.62 | 5235 |
| 2025-11-24 | 9.18 | $8.96 | 11700 |
| 2025-11-21 | 9.22 | $9.14 | 15306 |
| 2025-11-20 | 9.21 | $8.71 | 9500 |
| 2025-11-19 | 9.33 | $8.96 | 6831 |
| 2025-11-18 | 9.40 | $9.17 | 7613 |
| 2025-11-17 | 9.41 | $9.15 | 11808 |
| 2025-11-14 | 9.43 | $9.01 | 2000 |
| 2025-11-13 | 9.50 | $9.49 | 13043 |
| 2025-11-12 | 9.42 | $9.75 | 6800 |
| 2025-11-11 | 9.23 | $9.82 | 11604 |
| 2025-11-10 | 8.98 | $9.93 | 9938 |
| 2025-11-07 | 8.64 | $9.67 | 11534 |
| 2025-11-06 | 8.31 | $8.37 | 10700 |
| 2025-11-05 | 8.32 | $8.65 | 6806 |
| 2025-11-04 | 8.24 | $8.36 | 11307 |
| 2025-11-03 | 8.25 | $8.15 | 26606 |
| 2025-10-31 | 8.32 | $8.53 | 4400 |
| 2025-10-30 | 8.30 | $8.56 | 13602 |
| 2025-10-29 | 8.27 | $8.45 | 13047 |
| 2025-10-28 | 8.27 | $8.35 | 16100 |
| 2025-10-27 | 8.30 | $8.28 | 15900 |
| 2025-10-24 | 8.37 | $8.59 | 3739 |
| 2025-10-23 | 8.37 | $8.56 | 49304 |
| 2025-10-22 | 8.38 | $8.80 | 26700 |
| 2025-10-21 | 8.31 | $8.50 | 4000 |
| 2025-10-20 | 8.34 | $8.42 | 4424 |
| 2025-10-17 | 8.40 | $8.38 | 10100 |
| 2025-10-16 | 8.50 | $8.50 | 7140 |
| 2025-10-15 | 8.59 | $8.69 | 2300 |
| 2025-10-14 | 8.64 | $8.59 | 2538 |
| 2025-10-13 | 8.74 | $8.77 | 22400 |
| 2025-10-10 | 8.81 | $8.32 | 15341 |
| 2025-10-09 | 9.05 | $8.75 | 30411 |
| 2025-10-08 | 9.20 | $8.90 | 8924 |
| 2025-10-07 | 9.35 | $9.16 | 8800 |
| 2025-10-06 | 9.44 | $9.35 | 6700 |
| 2025-10-03 | 9.50 | $9.34 | 3626 |
| 2025-10-02 | 9.58 | $9.22 | 8949 |
| 2025-10-01 | 9.71 | $9.57 | 4300 |
| 2025-09-30 | 9.76 | $9.62 | 9730 |
| 2025-09-29 | 9.81 | $9.58 | 6511 |
| 2025-09-26 | 9.88 | $9.84 | 7129 |
| 2025-09-25 | 9.89 | $9.90 | 9600 |
| 2025-09-24 | 9.87 | $9.79 | 18600 |
| 2025-09-23 | 9.89 | $9.78 | 6538 |
| 2025-09-22 | 9.91 | $9.79 | 8901 |
| 2025-09-19 | 9.93 | $9.85 | 20644 |
| 2025-09-18 | 9.94 | $10.06 | 7559 |
| 2025-09-17 | 9.88 | $9.71 | 8200 |
| 2025-09-16 | 9.92 | $9.78 | 6000 |
| 2025-09-15 | 9.95 | $9.88 | 4134 |
| 2025-09-12 | 9.94 | $10.00 | 7800 |
| 2025-09-11 | 9.90 | $10.30 | 7100 |
| 2025-09-10 | 9.75 | $9.44 | 12900 |
| 2025-09-09 | 9.83 | $9.82 | 5300 |
| 2025-09-08 | 9.82 | $9.91 | 5347 |
| 2025-09-05 | 9.77 | $10.07 | 6900 |
| 2025-09-04 | 9.67 | $9.91 | 5700 |
| 2025-09-03 | 9.59 | $9.66 | 11637 |
| 2025-09-02 | 9.57 | $9.80 | 6900 |
| 2025-08-29 | 9.51 | $9.76 | 3440 |
| 2025-08-28 | 9.44 | $9.57 | 5900 |
| 2025-08-27 | 9.43 | $9.57 | 3215 |
| 2025-08-26 | 9.41 | $9.51 | 6948 |
| 2025-08-25 | 9.41 | $9.52 | 3248 |
| 2025-08-22 | 9.41 | $9.80 | 12329 |
| 2025-08-21 | 9.33 | $9.41 | 7800 |
| 2025-08-20 | 9.35 | $9.51 | 7515 |
| 2025-08-19 | 9.35 | $9.12 | 4800 |
| 2025-08-18 | 9.48 | $9.24 | 6400 |
| 2025-08-15 | 9.61 | $9.66 | 4500 |
| 2025-08-14 | 9.63 | $9.22 | 15800 |
| 2025-08-13 | 9.79 | $9.68 | 8700 |
| 2025-08-12 | 9.85 | $9.98 | 8103 |
| 2025-08-11 | 9.82 | $9.88 | 9719 |
| 2025-08-08 | 9.83 | $9.65 | 4000 |
| 2025-08-07 | 9.91 | $9.75 | 5300 |
| 2025-08-06 | 9.97 | $9.77 | 8100 |
| 2025-08-05 | 10.05 | $9.94 | 5923 |
| 2025-08-04 | 10.08 | $9.99 | 6200 |
| 2025-08-01 | 10.11 | $9.78 | 8100 |
| 2025-07-31 | 10.21 | $10.23 | 67122 |
| 2025-07-30 | 10.19 | $10.01 | 12306 |
| 2025-07-29 | 10.24 | $10.08 | 4546 |
| 2025-07-28 | 10.27 | $10.28 | 20119 |
| 2025-07-25 | 10.24 | $10.22 | 3700 |
| 2025-07-24 | 10.22 | $10.35 | 11000 |
| 2025-07-23 | 10.16 | $10.53 | 4300 |
| 2025-07-22 | 10.03 | $10.50 | 26209 |
| 2025-07-21 | 9.88 | $10.03 | 8500 |
| 2025-07-18 | 9.84 | $9.81 | 22944 |
| 2025-07-17 | 9.87 | $9.70 | 10928 |
| 2025-07-16 | 9.94 | $9.61 | 20721 |
| 2025-07-15 | 10.05 | $9.40 | 32500 |
| 2025-07-14 | 10.25 | $10.01 | 2725 |
| 2025-07-11 | 10.31 | $10.03 | 6206 |
| 2025-07-10 | 10.36 | $10.27 | 6800 |
| 2025-07-09 | 10.36 | $10.40 | 8000 |
| 2025-07-08 | 10.30 | $10.34 | 4700 |
| 2025-07-07 | 10.25 | $10.20 | 9823 |
| 2025-07-03 | 10.24 | $10.37 | 4231 |
| 2025-07-02 | 10.16 | $10.12 | 6100 |
| 2025-07-01 | 10.14 | $10.07 | 20443 |
| 2025-06-30 | 10.14 | $10.01 | 44800 |
| 2025-06-27 | 10.15 | $10.20 | 104002 |
| 2025-06-26 | 10.10 | $10.02 | 4923 |
| 2025-06-25 | 10.10 | $9.78 | 12525 |
| 2025-06-24 | 10.18 | $10.10 | 14804 |
| 2025-06-23 | 10.16 | $10.12 | 3600 |
| 2025-06-20 | 10.14 | $10.06 | 13400 |
| 2025-06-18 | 10.12 | $10.09 | 6900 |
| 2025-06-17 | 10.09 | $9.90 | 6100 |
| 2025-06-16 | 10.12 | $10.00 | 4400 |
| 2025-06-13 | 10.12 | $9.90 | 10300 |
| 2025-06-12 | 10.14 | $10.15 | 7141 |
| 2025-06-11 | 10.09 | $10.00 | 5700 |
| 2025-06-10 | 10.08 | $10.03 | 11800 |
| 2025-06-09 | 10.05 | $10.14 | 4400 |
| 2025-06-06 | 9.98 | $10.04 | 6800 |
| 2025-06-05 | 9.93 | $9.83 | 6225 |
| 2025-06-04 | 9.93 | $10.09 | 8600 |
| 2025-06-03 | 9.85 | $10.23 | 6500 |
| 2025-06-02 | 9.70 | $9.82 | 8000 |
| 2025-05-30 | 9.66 | $10.01 | 3400 |
| 2025-05-29 | 9.55 | $10.18 | 21200 |
| 2025-05-28 | 9.36 | $9.39 | 14300 |
| 2025-05-27 | 9.39 | $9.77 | 22149 |
| 2025-05-23 | 9.30 | $9.25 | 12726 |
| 2025-05-22 | 9.37 | $9.26 | 13924 |
| 2025-05-21 | 9.46 | $9.49 | 5900 |
| 2025-05-20 | 9.50 | $9.49 | 8500 |
| 2025-05-19 | 9.56 | $9.51 | 8100 |
| 2025-05-16 | 9.62 | $9.74 | 36412 |
| 2025-05-15 | 9.64 | $10.00 | 13731 |
| 2025-05-14 | 9.58 | $9.30 | 8600 |
| 2025-05-13 | 9.73 | $9.20 | 67343 |
| 2025-05-12 | 9.96 | $10.19 | 10400 |
| 2025-05-09 | 9.93 | $9.94 | 50800 |
| 2025-05-08 | 9.98 | $10.21 | 11201 |
| 2025-05-07 | 9.96 | $10.09 | 10900 |
| 2025-05-06 | 9.98 | $10.36 | 6217 |
| 2025-05-05 | 9.93 | $10.19 | 7500 |
| 2025-05-02 | 9.93 | $10.26 | 9215 |
| 2025-05-01 | 9.91 | $10.14 | 10000 |
| 2025-04-30 | 9.94 | $10.28 | 16405 |
| 2025-04-29 | 9.94 | $10.09 | 28900 |
| 2025-04-28 | 10.01 | $10.08 | 17300 |
| 2025-04-25 | 10.10 | $10.40 | 15100 |
| 2025-04-24 | 10.13 | $10.49 | 17600 |
| 2025-04-23 | 10.15 | $10.58 | 12700 |
| 2025-04-22 | 10.16 | $10.47 | 15000 |
| 2025-04-21 | 10.21 | $10.47 | 22517 |
| 2025-04-17 | 10.29 | $10.83 | 10000 |
| 2025-04-16 | 10.28 | $10.85 | 14223 |
| 2025-04-15 | 10.28 | $10.68 | 22728 |
| 2025-04-14 | 10.35 | $10.72 | 13400 |
| 2025-04-11 | 10.44 | $10.48 | 4547 |
| 2025-04-10 | 10.64 | $10.47 | 13346 |
| 2025-04-09 | 10.90 | $10.88 | 16200 |
| 2025-04-08 | 11.11 | $10.59 | 14610 |
| 2025-04-07 | 11.46 | $10.81 | 28000 |
| 2025-04-04 | 11.83 | $11.57 | 24400 |
| 2025-04-03 | 12.06 | $11.84 | 25800 |
| 2025-04-02 | 12.25 | $12.37 | 15325 |
| 2025-04-01 | 12.34 | $12.08 | 17333 |
| 2025-03-31 | 12.53 | $11.90 | 23900 |
| 2025-03-28 | 12.84 | $12.22 | 17000 |
| 2025-03-27 | 13.12 | $13.44 | 13812 |
| 2025-03-26 | 13.07 | $13.18 | 6500 |
| 2025-03-25 | 13.11 | $13.21 | 6800 |
| 2025-03-24 | 13.14 | $13.40 | 9829 |
| 2025-03-21 | 13.13 | $13.20 | 34942 |
| 2025-03-20 | 13.18 | $13.21 | 5800 |
| 2025-03-19 | 13.25 | $13.35 | 62800 |
| 2025-03-18 | 13.29 | $13.21 | 14700 |
| 2025-03-17 | 13.39 | $13.48 | 14902 |
| 2025-03-14 | 13.43 | $13.35 | 31431 |
| 2025-03-13 | 13.53 | $12.87 | 14200 |
| 2025-03-12 | 13.80 | $13.27 | 9621 |
| 2025-03-11 | 14.01 | $12.90 | 20900 |
| 2025-03-10 | 14.37 | $13.48 | 16000 |
| 2025-03-07 | 14.64 | $13.97 | 8947 |
| 2025-03-06 | 14.80 | $14.00 | 7600 |
| 2025-03-05 | 14.98 | $14.50 | 16300 |
| 2025-03-04 | 15.03 | $14.10 | 29822 |
| 2025-03-03 | 15.22 | $14.68 | 14545 |
| 2025-02-28 | 15.25 | $15.16 | 13433 |
| 2025-02-27 | 15.12 | $14.96 | 9548 |
| 2025-02-26 | 15.03 | $14.90 | 15410 |
| 2025-02-25 | 14.92 | $15.03 | 23300 |
| 2025-02-24 | 14.73 | $15.38 | 22800 |
| 2025-02-21 | 14.39 | $14.67 | 17348 |
| 2025-02-20 | 14.19 | $14.17 | 14500 |
| 2025-02-19 | 14.10 | $14.58 | 24244 |
| 2025-02-18 | 13.85 | $15.13 | 39300 |
| 2025-02-14 | 13.37 | $14.19 | 45542 |
| 2025-02-13 | 13.09 | $13.40 | 41900 |
| 2025-02-12 | 12.99 | $13.20 | 8541 |
| 2025-02-11 | 12.93 | $12.82 | 13549 |
| 2025-02-10 | 12.98 | $12.95 | 4215 |
| 2025-02-07 | 13.01 | $12.81 | 5201 |
| 2025-02-06 | 13.09 | $13.22 | 6600 |
| 2025-02-05 | 13.05 | $13.37 | 14900 |
| 2025-02-04 | 12.97 | $13.00 | 4948 |
| 2025-02-03 | 12.99 | $12.91 | 15618 |
| 2025-01-31 | 13.04 | $13.00 | 8200 |
| 2025-01-30 | 13.07 | $13.35 | 10017 |
| 2025-01-29 | 13.01 | $13.34 | 12000 |
| 2025-01-28 | 12.94 | $13.33 | 12100 |
| 2025-01-27 | 12.87 | $13.24 | 10300 |
| 2025-01-24 | 12.81 | $12.76 | 11136 |
| 2025-01-23 | 12.89 | $13.35 | 11200 |
| 2025-01-22 | 12.81 | $13.50 | 14103 |
| 2025-01-21 | 12.67 | $13.09 | 11438 |
| 2025-01-17 | 12.64 | $12.65 | 5824 |
| 2025-01-16 | 12.76 | $12.61 | 8218 |
| 2025-01-15 | 12.91 | $13.18 | 8600 |
| 2025-01-14 | 12.93 | $13.34 | 3916 |
| 2025-01-13 | 12.92 | $13.03 | 9715 |
| 2025-01-10 | 13.00 | $12.70 | 11047 |
| 2025-01-08 | 13.21 | $13.16 | 8124 |
| 2025-01-07 | 13.34 | $12.99 | 11100 |
| 2025-01-06 | 13.55 | $13.31 | 9530 |
| 2025-01-03 | 13.71 | $13.83 | 4600 |
| 2025-01-02 | 13.75 | $13.98 | 11300 |
| 2024-12-31 | 13.75 | $14.16 | 23200 |
| 2024-12-30 | 13.70 | $13.15 | 16900 |
| 2024-12-27 | 13.97 | $13.72 | 15700 |
| 2024-12-26 | 14.12 | $14.57 | 2806 |
| 2024-12-24 | 14.04 | $13.90 | 4645 |
| 2024-12-23 | 14.15 | $13.86 | 15126 |
| 2024-12-20 | 14.31 | $14.31 | 25400 |
| 2024-12-19 | 14.37 | $14.01 | 5908 |
| 2024-12-18 | 14.53 | $13.88 | 17644 |
| 2024-12-17 | 14.77 | $14.55 | 24212 |
| 2024-12-16 | 14.85 | $14.73 | 4628 |
| 2024-12-13 | 14.89 | $14.65 | 2600 |
| 2024-12-12 | 14.96 | $14.72 | 5125 |
| 2024-12-11 | 15.02 | $14.96 | 32816 |
| 2024-12-10 | 15.03 | $14.93 | 45800 |
| 2024-12-09 | 15.03 | $14.66 | 19300 |
| 2024-12-06 | 15.13 | $14.86 | 6235 |
| 2024-12-05 | 15.17 | $14.58 | 18300 |
| 2024-12-04 | 15.31 | $14.20 | 56000 |
| 2024-12-03 | 15.60 | $15.21 | 11800 |
| 2024-12-02 | 15.62 | $15.70 | 39100 |
| 2024-11-29 | 15.48 | $15.21 | 16438 |
| 2024-11-27 | 15.46 | $15.49 | 7312 |
| 2024-11-26 | 15.34 | $15.64 | 16517 |
| 2024-11-25 | 15.13 | $15.52 | 30912 |
| 2024-11-22 | 14.91 | $15.27 | 16635 |
| 2024-11-21 | 14.72 | $14.99 | 19127 |
| 2024-11-20 | 14.57 | $14.48 | 9318 |
| 2024-11-19 | 14.54 | $14.67 | 86600 |
| 2024-11-18 | 14.45 | $14.54 | 15811 |
| 2024-11-15 | 14.37 | $14.30 | 11408 |
| 2024-11-14 | 14.34 | $14.36 | 12538 |
| 2024-11-13 | 14.29 | $14.57 | 9800 |
| 2024-11-12 | 14.16 | $14.29 | 19100 |
| 2024-11-11 | 14.08 | $14.72 | 19130 |
| 2024-11-08 | 13.86 | $14.22 | 15712 |
| 2024-11-07 | 13.74 | $13.87 | 16126 |
| 2024-11-06 | 13.70 | $14.66 | 23500 |
| 2024-11-05 | 13.41 | $13.48 | 17000 |
| 2024-11-04 | 13.43 | $13.10 | 4342 |
| 2024-11-01 | 13.57 | $13.35 | 5900 |
| 2024-10-31 | 13.68 | $13.31 | 8200 |
| 2024-10-30 | 13.81 | $13.61 | 18220 |
| 2024-10-29 | 13.89 | $14.03 | 4000 |
| 2024-10-28 | 13.85 | $14.07 | 7435 |
| 2024-10-25 | 13.78 | $13.62 | 13500 |
| 2024-10-24 | 13.85 | $13.78 | 3400 |
| 2024-10-23 | 13.88 | $13.72 | 5500 |
| 2024-10-22 | 13.93 | $13.83 | 11600 |
| 2024-10-21 | 13.97 | $14.01 | 7000 |
| 2024-10-18 | 13.95 | $14.28 | 6800 |
| 2024-10-17 | 13.84 | $14.23 | 22300 |
| 2024-10-16 | 13.72 | $14.18 | 13000 |
| 2024-10-15 | 13.60 | $14.19 | 11935 |
| 2024-10-14 | 13.45 | $14.12 | 17300 |
| 2024-10-11 | 13.29 | $13.94 | 15636 |
| 2024-10-10 | 13.16 | $13.27 | 8200 |
| 2024-10-09 | 13.22 | $13.27 | 21501 |
| 2024-10-08 | 13.29 | $12.84 | 11600 |
| 2024-10-07 | 13.53 | $12.96 | 10500 |
| 2024-10-04 | 13.78 | $13.46 | 8200 |
| 2024-10-03 | 13.92 | $13.13 | 9241 |
| 2024-10-02 | 14.21 | $13.53 | 3614 |
| 2024-10-01 | 14.43 | $14.00 | 5040 |
| 2024-09-30 | 14.55 | $14.16 | 9100 |
| 2024-09-27 | 14.64 | $14.63 | 12712 |
| 2024-09-26 | 14.59 | $14.53 | 7403 |
| 2024-09-25 | 14.57 | $14.52 | 7200 |
| 2024-09-24 | 14.54 | $14.39 | 8600 |
| 2024-09-23 | 14.53 | $14.33 | 10600 |
| 2024-09-20 | 14.54 | $14.53 | 30600 |
| 2024-09-19 | 14.49 | $14.66 | 9443 |
| 2024-09-18 | 14.38 | $14.17 | 10300 |
| 2024-09-17 | 14.39 | $14.08 | 21900 |
| 2024-09-16 | 14.43 | $14.18 | 13618 |
| 2024-09-13 | 14.44 | $14.69 | 6127 |
| 2024-09-12 | 14.29 | $14.48 | 4100 |
| 2024-09-11 | 14.17 | $13.61 | 8400 |
| 2024-09-10 | 14.29 | $14.19 | 8900 |
| 2024-09-09 | 14.24 | $14.04 | 7601 |
| 2024-09-06 | 14.23 | $14.32 | 20800 |
| 2024-09-05 | 14.12 | $14.08 | 5529 |
| 2024-09-04 | 14.05 | $14.05 | 14239 |
| 2024-09-03 | 13.98 | $14.02 | 25800 |
| 2024-08-30 | 13.89 | $14.24 | 8116 |
| 2024-08-29 | 13.71 | $14.42 | 8700 |
| 2024-08-28 | 13.43 | $13.81 | 19200 |
| 2024-08-27 | 13.28 | $13.60 | 15200 |
| 2024-08-26 | 13.17 | $12.93 | 55309 |
| 2024-08-23 | 13.23 | $13.31 | 28500 |
| 2024-08-22 | 13.19 | $12.95 | 18500 |
| 2024-08-21 | 13.26 | $12.86 | 8434 |
| 2024-08-20 | 13.36 | $13.23 | 19811 |
| 2024-08-19 | 13.37 | $13.56 | 53743 |
| 2024-08-16 | 13.27 | $13.36 | 22932 |
| 2024-08-15 | 13.22 | $13.82 | 12000 |
| 2024-08-14 | 13.00 | $13.41 | 12811 |
| 2024-08-13 | 12.86 | $13.50 | 33200 |
| 2024-08-12 | 12.67 | $13.21 | 11000 |
| 2024-08-09 | 12.53 | $13.63 | 28847 |
| 2024-08-08 | 12.23 | $12.34 | 5812 |
| 2024-08-07 | 12.27 | $11.64 | 9300 |
| 2024-08-06 | 12.55 | $11.91 | 13100 |
| 2024-08-05 | 12.81 | $11.67 | 26300 |
| 2024-08-02 | 13.20 | $12.09 | 11636 |
| 2024-08-01 | 13.54 | $13.17 | 8034 |
| 2024-07-31 | 13.62 | $13.45 | 11941 |
| 2024-07-30 | 13.62 | $13.59 | 5818 |
| 2024-07-29 | 13.56 | $12.88 | 5900 |
| 2024-07-26 | 13.72 | $13.68 | 8200 |
| 2024-07-25 | 13.65 | $13.99 | 21000 |
| 2024-07-24 | 13.47 | $13.13 | 8135 |
| 2024-07-23 | 13.51 | $13.26 | 11724 |
| 2024-07-22 | 13.51 | $13.15 | 7400 |
| 2024-07-19 | 13.54 | $13.32 | 4700 |
| 2024-07-18 | 13.52 | $13.53 | 4400 |
| 2024-07-17 | 13.43 | $13.28 | 9935 |
| 2024-07-16 | 13.38 | $13.92 | 16913 |
| 2024-07-15 | 13.12 | $13.74 | 12225 |
| 2024-07-12 | 12.85 | $14.10 | 20503 |
| 2024-07-11 | 12.41 | $13.30 | 21728 |
| 2024-07-10 | 12.12 | $12.67 | 6900 |
| 2024-07-09 | 11.97 | $12.06 | 11723 |
| 2024-07-08 | 11.98 | $12.02 | 9647 |
| 2024-07-05 | 12.02 | $12.02 | 10624 |
| 2024-07-03 | 12.06 | $11.99 | 6212 |
| 2024-07-02 | 12.13 | $12.30 | 6200 |
| 2024-07-01 | 12.12 | $12.03 | 12717 |
| 2024-06-28 | 12.20 | $12.35 | 86800 |
| 2024-06-27 | 12.19 | $12.30 | 16500 |
| 2024-06-26 | 12.20 | $12.30 | 9800 |
| 2024-06-25 | 12.21 | $12.12 | 8600 |
| 2024-06-24 | 12.29 | $12.25 | 7700 |
| 2024-06-21 | 12.35 | $12.21 | 15115 |
| 2024-06-20 | 12.43 | $12.25 | 9600 |
| 2024-06-18 | 12.53 | $12.10 | 28013 |
| 2024-06-17 | 12.69 | $12.70 | 3800 |
| 2024-06-14 | 12.70 | $12.47 | 10149 |
| 2024-06-13 | 12.78 | $12.66 | 2944 |
| 2024-06-12 | 12.83 | $12.70 | 7433 |
| 2024-06-11 | 12.87 | $12.86 | 12900 |
| 2024-06-10 | 12.86 | $12.54 | 10123 |
| 2024-06-07 | 12.96 | $12.81 | 4400 |
| 2024-06-06 | 12.99 | $13.00 | 4900 |
| 2024-06-05 | 12.97 | $12.88 | 5900 |
| 2024-06-04 | 12.98 | $12.99 | 14900 |
| 2024-06-03 | 12.96 | $12.71 | 20837 |
| 2024-05-31 | 13.02 | $13.03 | 9416 |
| 2024-05-30 | 12.99 | $12.94 | 10600 |
| 2024-05-29 | 12.97 | $12.66 | 14815 |
| 2024-05-28 | 13.04 | $13.09 | 15420 |
| 2024-05-24 | 12.99 | $12.80 | 26511 |
| 2024-05-23 | 13.02 | $12.74 | 8786 |
| 2024-05-22 | 13.07 | $13.35 | 10109 |
| 2024-05-21 | 12.93 | $13.06 | 5737 |
| 2024-05-20 | 12.85 | $13.40 | 9937 |
| 2024-05-17 | 12.65 | $13.25 | 22200 |
| 2024-05-16 | 12.45 | $12.71 | 7600 |
| 2024-05-15 | 12.37 | $12.43 | 13104 |
| 2024-05-14 | 12.37 | $12.30 | 21700 |
| 2024-05-13 | 12.42 | $11.86 | 20502 |
| 2024-05-10 | 12.61 | $11.90 | 51100 |
| 2024-05-09 | 12.83 | $12.92 | 13000 |
| 2024-05-08 | 12.78 | $12.95 | 34328 |
| 2024-05-07 | 12.70 | $12.84 | 49400 |
| 2024-05-06 | 12.65 | $12.85 | 42300 |
| 2024-05-03 | 12.57 | $12.48 | 5633 |
| 2024-05-02 | 12.60 | $12.59 | 18800 |
| 2024-05-01 | 12.60 | $12.88 | 16314 |
| 2024-04-30 | 12.51 | $12.82 | 6846 |
| 2024-04-29 | 12.42 | $12.81 | 6616 |
| 2024-04-26 | 12.32 | $12.65 | 7311 |
| 2024-04-25 | 12.24 | $12.02 | 11411 |
| 2024-04-24 | 12.35 | $12.35 | 4700 |
| 2024-04-23 | 12.38 | $12.35 | 4405 |
| 2024-04-22 | 12.42 | $12.20 | 7000 |
| 2024-04-19 | 12.52 | $12.35 | 4100 |
| 2024-04-18 | 12.59 | $12.04 | 7600 |
| 2024-04-17 | 12.78 | $12.11 | 5800 |
| 2024-04-16 | 12.99 | $12.60 | 4039 |
| 2024-04-15 | 13.09 | $12.74 | 5909 |
| 2024-04-12 | 13.17 | $12.92 | 5134 |
| 2024-04-11 | 13.20 | $12.93 | 6000 |
| 2024-04-10 | 13.23 | $12.95 | 11800 |
| 2024-04-09 | 13.26 | $13.32 | 2700 |
| 2024-04-08 | 13.17 | $13.34 | 6426 |
| 2024-04-05 | 13.06 | $13.15 | 8412 |
| 2024-04-04 | 12.98 | $13.20 | 5500 |
| 2024-04-03 | 12.86 | $12.95 | 10343 |
| 2024-04-02 | 12.79 | $12.98 | 18300 |
| 2024-04-01 | 12.70 | $13.00 | 11149 |
| 2024-03-28 | 12.58 | $12.95 | 16224 |
| 2024-03-27 | 12.45 | $13.07 | 24500 |
| 2024-03-26 | 12.26 | $12.66 | 24424 |
| 2024-03-25 | 12.16 | $12.05 | 39918 |
| 2024-03-22 | 12.23 | $12.36 | 18638 |
| 2024-03-21 | 12.23 | $12.51 | 21068 |
| 2024-03-20 | 12.18 | $12.36 | 6500 |
| 2024-03-19 | 12.17 | $12.08 | 9600 |
| 2024-03-18 | 12.25 | $12.26 | 8100 |
| 2024-03-15 | 12.30 | $12.51 | 15828 |
| 2024-03-14 | 12.29 | $12.10 | 10500 |
| 2024-03-13 | 12.40 | $12.41 | 9136 |
| 2024-03-12 | 12.45 | $12.37 | 4800 |
| 2024-03-11 | 12.52 | $12.35 | 12500 |
| 2024-03-08 | 12.63 | $12.10 | 14200 |
| 2024-03-07 | 12.84 | $12.40 | 22000 |
| 2024-03-06 | 13.00 | $12.53 | 15637 |
| 2024-03-05 | 13.15 | $12.80 | 13214 |
| 2024-03-04 | 13.26 | $13.14 | 11611 |
| 2024-03-01 | 13.28 | $13.15 | 7122 |
| 2024-02-29 | 13.31 | $13.40 | 9321 |
| 2024-02-28 | 13.26 | $13.25 | 7900 |
| 2024-02-27 | 13.25 | $13.58 | 5400 |
| 2024-02-26 | 13.13 | $13.34 | 4707 |
| 2024-02-23 | 13.07 | $13.40 | 20225 |
| 2024-02-22 | 12.97 | $13.30 | 11800 |
| 2024-02-21 | 12.89 | $13.17 | 8425 |
| 2024-02-20 | 12.84 | $13.23 | 43000 |
| 2024-02-16 | 12.76 | $12.93 | 17800 |
| 2024-02-15 | 12.76 | $13.14 | 9515 |
| 2024-02-14 | 12.71 | $13.00 | 12523 |
| 2024-02-13 | 12.69 | $12.76 | 16000 |
| 2024-02-12 | 12.76 | $13.14 | 44529 |
| 2024-02-09 | 12.72 | $12.83 | 6200 |
| 2024-02-08 | 12.78 | $12.81 | 13400 |
| 2024-02-07 | 12.87 | $13.01 | 5907 |
| 2024-02-06 | 12.93 | $13.36 | 7736 |
| 2024-02-05 | 12.90 | $12.71 | 12600 |
| 2024-02-02 | 13.07 | $12.99 | 22427 |
| 2024-02-01 | 13.20 | $13.12 | 11300 |
| 2024-01-31 | 13.33 | $13.30 | 12900 |
| 2024-01-30 | 13.43 | $13.66 | 14000 |
| 2024-01-29 | 13.45 | $12.90 | 28600 |
| 2024-01-26 | 13.72 | $13.92 | 5300 |
| 2024-01-25 | 13.74 | $14.12 | 5200 |
| 2024-01-24 | 13.70 | $14.18 | 5407 |
| 2024-01-23 | 13.65 | $14.33 | 8700 |
| 2024-01-22 | 13.54 | $14.49 | 13541 |
| 2024-01-19 | 13.37 | $13.55 | 13839 |
| 2024-01-18 | 13.47 | $13.49 | 12800 |
| 2024-01-17 | 13.62 | $13.56 | 9947 |
| 2024-01-16 | 13.79 | $13.71 | 6207 |
| 2024-01-12 | 13.96 | $13.55 | 7304 |
| 2024-01-11 | 14.23 | $13.79 | 13000 |
| 2024-01-10 | 14.49 | $14.12 | 15037 |
| 2024-01-09 | 14.71 | $14.60 | 21229 |
| 2024-01-08 | 14.83 | $14.48 | 27836 |
| 2024-01-05 | 15.01 | $14.33 | 21439 |
| 2024-01-04 | 15.29 | $14.46 | 16239 |
| 2024-01-03 | 15.59 | $14.53 | 12900 |
| 2024-01-02 | 15.94 | $14.89 | 33229 |
| 2023-12-29 | 16.24 | $15.35 | 6800 |
| 2023-12-28 | 16.46 | $15.96 | 8811 |
| 2023-12-27 | 16.53 | $15.92 | 20945 |
| 2023-12-26 | 16.62 | $17.02 | 18100 |
| 2023-12-22 | 16.37 | $16.48 | 13107 |
| 2023-12-21 | 16.23 | $15.86 | 19107 |
| 2023-12-20 | 16.25 | $16.09 | 39435 |
| 2023-12-19 | 16.19 | $16.10 | 29908 |
| 2023-12-18 | 16.11 | $15.66 | 10901 |
| 2023-12-15 | 16.15 | $15.90 | 35230 |
| 2023-12-14 | 16.11 | $16.52 | 30100 |
| 2023-12-13 | 15.85 | $16.34 | 141112 |
| 2023-12-12 | 15.60 | $14.62 | 33300 |
| 2023-12-11 | 15.82 | $15.31 | 32905 |
| 2023-12-08 | 15.87 | $16.12 | 15408 |
| 2023-12-07 | 15.67 | $16.27 | 22245 |
| 2023-12-06 | 15.36 | $16.12 | 17627 |
| 2023-12-05 | 15.04 | $15.53 | 24805 |
| 2023-12-04 | 14.83 | $15.05 | 7600 |
| 2023-12-01 | 14.72 | $14.83 | 11145 |
| 2023-11-30 | 14.66 | $14.81 | 5425 |
| 2023-11-29 | 14.60 | $14.90 | 18400 |
| 2023-11-28 | 14.49 | $14.32 | 17600 |
| 2023-11-27 | 14.55 | $15.25 | 11417 |
| 2023-11-24 | 14.32 | $14.63 | 3500 |
| 2023-11-22 | 14.24 | $14.42 | 6842 |
| 2023-11-21 | 14.22 | $14.23 | 8137 |
| 2023-11-20 | 14.26 | $15.03 | 9300 |
| 2023-11-17 | 14.06 | $14.68 | 28038 |
| 2023-11-16 | 13.94 | $13.91 | 15000 |
| 2023-11-15 | 14.03 | $14.06 | 14800 |
| 2023-11-14 | 14.11 | $14.06 | 50012 |
| 2023-11-13 | 14.21 | $12.81 | 30300 |
| 2023-11-10 | 14.74 | $13.33 | 20305 |
| 2023-11-09 | 15.23 | $12.99 | 100100 |
| 2023-11-08 | 15.93 | $15.87 | 22506 |
| 2023-11-07 | 15.86 | $16.19 | 41232 |
| 2023-11-06 | 15.68 | $15.73 | 13800 |
| 2023-11-03 | 15.61 | $16.16 | 25500 |
| 2023-11-02 | 15.38 | $15.78 | 30401 |
| 2023-11-01 | 15.22 | $15.11 | 4247 |
| 2023-10-31 | 15.24 | $15.24 | 17438 |
| 2023-10-30 | 15.23 | $15.09 | 8026 |
| 2023-10-27 | 15.27 | $14.91 | 6616 |
| 2023-10-26 | 15.37 | $15.06 | 14900 |
| 2023-10-25 | 15.45 | $15.25 | 12300 |
| 2023-10-24 | 15.49 | $15.38 | 20700 |
| 2023-10-23 | 15.50 | $15.18 | 10400 |
| 2023-10-20 | 15.57 | $15.14 | 7247 |
| 2023-10-19 | 15.68 | $15.43 | 6948 |
| 2023-10-18 | 15.72 | $15.85 | 12432 |
| 2023-10-17 | 15.64 | $16.28 | 20743 |
| 2023-10-16 | 15.40 | $15.91 | 25200 |
| 2023-10-13 | 15.24 | $15.00 | 13900 |
| 2023-10-12 | 15.33 | $15.42 | 8400 |
| 2023-10-11 | 15.32 | $15.77 | 10700 |
| 2023-10-10 | 15.20 | $15.86 | 13616 |
| 2023-10-09 | 15.04 | $15.62 | 8105 |
| 2023-10-06 | 14.92 | $15.69 | 12800 |
| 2023-10-05 | 14.78 | $15.24 | 22700 |
| 2023-10-04 | 14.75 | $15.13 | 23800 |
| 2023-10-03 | 14.77 | $14.91 | 13615 |
| 2023-10-02 | 14.88 | $15.08 | 8945 |
| 2023-09-29 | 14.98 | $15.43 | 14939 |
| 2023-09-28 | 15.01 | $15.32 | 9500 |
| 2023-09-27 | 15.09 | $15.30 | 15842 |
| 2023-09-26 | 15.22 | $15.36 | 12107 |
| 2023-09-25 | 15.37 | $15.81 | 14800 |
| 2023-09-22 | 15.44 | $15.52 | 21900 |
| 2023-09-21 | 15.63 | $15.35 | 21422 |
| 2023-09-20 | 15.94 | $15.72 | 55700 |
| 2023-09-19 | 16.21 | $16.33 | 27830 |
| 2023-09-18 | 16.38 | $16.27 | 45610 |
| 2023-09-15 | 16.62 | $16.81 | 40500 |
| 2023-09-14 | 16.76 | $17.24 | 25200 |
| 2023-09-13 | 16.82 | $16.80 | 15918 |
| 2023-09-12 | 17.04 | $17.43 | 42234 |
| 2023-09-11 | 17.14 | $17.06 | 39312 |
| 2023-09-08 | 17.40 | $17.32 | 18019 |
| 2023-09-07 | 17.65 | $17.75 | 28743 |
| 2023-09-06 | 17.84 | $18.14 | 11430 |
| 2023-09-05 | 17.97 | $18.24 | 48000 |
| 2023-09-01 | 18.12 | $18.87 | 16842 |
| 2023-08-31 | 18.12 | $19.02 | 14714 |
| 2023-08-30 | 18.09 | $19.50 | 17500 |
| 2023-08-29 | 17.94 | $19.62 | 16500 |
| 2023-08-28 | 17.74 | $19.56 | 14700 |
| 2023-08-25 | 17.55 | $18.79 | 7724 |
| 2023-08-24 | 17.59 | $18.48 | 9700 |
| 2023-08-23 | 17.77 | $19.03 | 15402 |
| 2023-08-22 | 17.86 | $18.24 | 14343 |
| 2023-08-21 | 18.25 | $18.80 | 22100 |
| 2023-08-18 | 18.59 | $19.22 | 24837 |
| 2023-08-17 | 18.91 | $18.34 | 39200 |
| 2023-08-16 | 19.61 | $17.57 | 67100 |
| 2023-08-15 | 20.74 | $18.83 | 43100 |
| 2023-08-14 | 21.74 | $19.55 | 102541 |
| 2023-08-11 | 22.76 | $18.42 | 178423 |
| 2023-08-10 | 24.37 | $24.43 | 27963 |
| 2023-08-09 | 24.45 | $24.83 | 20421 |
| 2023-08-08 | 24.42 | $25.07 | 12100 |
| 2023-08-07 | 24.31 | $24.25 | 29005 |
| 2023-08-04 | 24.45 | $24.17 | 11400 |
| 2023-08-03 | 24.65 | $24.71 | 18826 |
| 2023-08-02 | 24.73 | $24.86 | 6224 |
| 2023-08-01 | 24.78 | $24.92 | 9600 |
| 2023-07-31 | 24.83 | $25.01 | 15700 |
| 2023-07-28 | 24.88 | $25.19 | 7400 |
| 2023-07-27 | 24.88 | $24.68 | 9800 |
| 2023-07-26 | 25.04 | $24.52 | 12317 |
| 2023-07-25 | 25.30 | $25.13 | 7500 |
| 2023-07-24 | 25.43 | $25.70 | 12623 |
| 2023-07-21 | 25.40 | $25.69 | 19700 |
| 2023-07-20 | 25.38 | $25.86 | 11503 |
| 2023-07-19 | 25.30 | $26.20 | 14600 |
| 2023-07-18 | 25.10 | $25.78 | 15033 |
| 2023-07-17 | 25.00 | $25.16 | 19700 |
| 2023-07-14 | 25.07 | $24.83 | 18437 |
| 2023-07-13 | 25.27 | $25.17 | 17382 |
| 2023-07-12 | 25.42 | $25.35 | 13500 |
| 2023-07-11 | 25.54 | $25.59 | 15823 |
| 2023-07-10 | 25.61 | $25.67 | 25000 |
| 2023-07-07 | 25.68 | $25.87 | 29341 |
| 2023-07-06 | 25.70 | $25.29 | 33100 |
| 2023-07-05 | 25.91 | $25.31 | 28043 |
| 2023-07-03 | 26.16 | $25.29 | 22300 |
| 2023-06-30 | 26.47 | $26.03 | 57905 |
| 2023-06-29 | 26.61 | $25.29 | 28210 |
| 2023-06-28 | 27.00 | $25.82 | 35009 |
| 2023-06-27 | 27.31 | $25.88 | 54312 |
| 2023-06-26 | 27.65 | $25.98 | 35919 |
| 2023-06-23 | 28.02 | $26.07 | 676900 |
| 2023-06-22 | 28.42 | $27.94 | 46113 |
| 2023-06-21 | 28.30 | $27.92 | 60838 |
| 2023-06-20 | 28.13 | $28.24 | 58200 |
| 2023-06-16 | 27.81 | $26.84 | 57001 |
| 2023-06-15 | 27.83 | $27.32 | 26500 |
| 2023-06-14 | 27.67 | $27.00 | 30837 |
| 2023-06-13 | 27.56 | $27.57 | 36800 |
| 2023-06-12 | 27.22 | $27.04 | 39336 |
| 2023-06-09 | 26.95 | $28.50 | 88319 |
| 2023-06-08 | 26.13 | $27.42 | 71215 |
| 2023-06-07 | 25.46 | $26.54 | 66234 |
| 2023-06-06 | 24.90 | $25.66 | 28328 |
| 2023-06-05 | 24.48 | $24.13 | 13935 |
| 2023-06-02 | 24.45 | $24.20 | 27300 |
| 2023-06-01 | 24.37 | $23.02 | 20800 |
| 2023-05-31 | 24.63 | $23.24 | 19003 |
| 2023-05-30 | 24.86 | $23.60 | 24253 |
| 2023-05-26 | 25.02 | $24.52 | 21615 |
| 2023-05-25 | 24.90 | $23.97 | 16130 |
| 2023-05-24 | 24.90 | $24.18 | 46537 |
| 2023-05-23 | 24.82 | $24.82 | 40421 |
| 2023-05-22 | 24.49 | $24.75 | 30400 |
| 2023-05-19 | 24.09 | $24.46 | 31121 |
| 2023-05-18 | 23.68 | $24.99 | 53610 |
| 2023-05-17 | 23.00 | $24.73 | 49140 |
| 2023-05-16 | 22.23 | $23.61 | 42000 |
| 2023-05-15 | 21.64 | $24.20 | 82536 |
| 2023-05-12 | 20.73 | $22.21 | 59100 |
| 2023-05-11 | 20.26 | $22.31 | 84200 |
| 2023-05-10 | 19.65 | $19.83 | 32400 |
| 2023-05-09 | 19.70 | $19.69 | 16913 |
| 2023-05-08 | 19.82 | $19.71 | 15513 |
| 2023-05-05 | 19.96 | $20.58 | 8420 |
| 2023-05-04 | 19.86 | $19.71 | 5000 |
| 2023-05-03 | 20.04 | $20.25 | 6307 |
| 2023-05-02 | 20.08 | $19.90 | 9000 |
| 2023-05-01 | 20.26 | $20.60 | 21000 |
| 2023-04-28 | 20.25 | $20.90 | 10646 |
| 2023-04-27 | 20.17 | $20.00 | 10400 |
| 2023-04-26 | 20.35 | $19.60 | 12225 |
| 2023-04-25 | 20.72 | $19.20 | 20500 |
| 2023-04-24 | 21.29 | $20.39 | 7800 |
| 2023-04-21 | 21.62 | $21.27 | 10711 |
| 2023-04-20 | 21.74 | $21.57 | 10100 |
| 2023-04-19 | 21.80 | $21.82 | 6901 |
| 2023-04-18 | 21.79 | $21.81 | 13516 |
| 2023-04-17 | 21.77 | $22.34 | 16200 |
| 2023-04-14 | 21.59 | $22.41 | 19225 |
| 2023-04-13 | 21.35 | $22.49 | 8929 |
| 2023-04-12 | 21.03 | $22.05 | 19949 |
| 2023-04-11 | 20.78 | $21.50 | 33400 |
| 2023-04-10 | 20.66 | $20.56 | 25319 |
| 2023-04-06 | 20.83 | $21.06 | 8716 |
| 2023-04-05 | 20.88 | $21.31 | 11200 |
| 2023-04-04 | 20.87 | $21.66 | 12900 |
| 2023-04-03 | 20.75 | $21.46 | 19100 |
| 2023-03-31 | 20.68 | $21.57 | 22932 |
| 2023-03-30 | 20.57 | $21.49 | 28700 |
| 2023-03-29 | 20.48 | $20.22 | 10529 |
| 2023-03-28 | 20.78 | $20.57 | 7600 |
| 2023-03-27 | 21.05 | $20.61 | 6649 |
| 2023-03-24 | 21.37 | $20.74 | 18600 |
| 2023-03-23 | 21.73 | $20.90 | 15416 |
| 2023-03-22 | 22.13 | $21.10 | 6100 |
| 2023-03-21 | 22.55 | $22.00 | 17500 |
| 2023-03-20 | 22.78 | $22.29 | 11722 |
| 2023-03-17 | 22.96 | $21.98 | 31528 |
| 2023-03-16 | 23.28 | $22.90 | 20657 |
| 2023-03-15 | 23.38 | $21.60 | 22629 |
| 2023-03-14 | 23.91 | $23.55 | 14722 |
| 2023-03-13 | 23.92 | $23.60 | 16500 |
| 2023-03-10 | 23.90 | $24.25 | 50503 |
| 2023-03-09 | 23.67 | $24.78 | 83700 |
| 2023-03-08 | 23.21 | $23.89 | 46000 |
| 2023-03-07 | 22.91 | $22.95 | 8400 |
| 2023-03-06 | 22.85 | $22.50 | 5405 |
| 2023-03-03 | 22.91 | $22.89 | 13217 |
| 2023-03-02 | 22.84 | $22.84 | 4200 |
| 2023-03-01 | 22.77 | $22.73 | 5600 |
| 2023-02-28 | 22.72 | $22.78 | 7138 |
| 2023-02-27 | 22.62 | $22.79 | 5700 |
| 2023-02-24 | 22.49 | $22.07 | 9309 |
| 2023-02-23 | 22.55 | $22.90 | 8927 |
| 2023-02-22 | 22.36 | $22.01 | 7445 |
| 2023-02-21 | 22.39 | $21.45 | 16143 |
| 2023-02-17 | 22.60 | $22.10 | 5000 |
| 2023-02-16 | 22.63 | $21.70 | 16100 |
| 2023-02-15 | 22.79 | $21.78 | 14200 |
| 2023-02-14 | 22.94 | $21.88 | 8412 |
| 2023-02-13 | 23.07 | $22.72 | 6900 |
| 2023-02-10 | 22.94 | $22.61 | 5220 |
| 2023-02-09 | 22.81 | $22.57 | 7912 |
| 2023-02-08 | 22.63 | $22.00 | 16340 |
| 2023-02-07 | 22.58 | $22.86 | 16409 |
| 2023-02-06 | 22.22 | $22.23 | 11400 |
| 2023-02-03 | 21.96 | $22.03 | 7949 |
| 2023-02-02 | 21.69 | $21.90 | 12601 |
| 2023-02-01 | 21.38 | $21.41 | 8940 |
| 2023-01-31 | 21.14 | $21.52 | 24723 |
| 2023-01-30 | 20.80 | $21.20 | 11800 |
| 2023-01-27 | 20.47 | $21.45 | 32600 |
| 2023-01-26 | 19.97 | $19.37 | 24100 |
| 2023-01-25 | 20.01 | $19.30 | 12936 |
| 2023-01-24 | 20.07 | $19.70 | 16328 |
| 2023-01-23 | 20.00 | $20.24 | 7100 |
| 2023-01-20 | 19.73 | $20.29 | 13300 |
| 2023-01-19 | 19.37 | $19.34 | 9732 |
| 2023-01-18 | 19.22 | $19.97 | 5029 |
| 2023-01-17 | 18.82 | $19.79 | 7000 |
| 2023-01-13 | 18.38 | $19.90 | 19900 |
| 2023-01-12 | 17.81 | $18.98 | 6520 |
| 2023-01-11 | 17.40 | $18.68 | 25211 |
| 2023-01-10 | 17.00 | $17.95 | 22232 |
| 2023-01-09 | 16.74 | $17.63 | 4800 |
| 2023-01-06 | 16.52 | $17.20 | 2423 |
| 2023-01-05 | 16.40 | $17.17 | 4800 |
| 2023-01-04 | 16.27 | $16.97 | 15700 |
| 2023-01-03 | 16.18 | $16.10 | 11902 |
| 2022-12-30 | 16.36 | $15.81 | 47500 |
| 2022-12-29 | 16.67 | $15.09 | 54523 |
| 2022-12-28 | 17.28 | $15.57 | 15000 |
| 2022-12-27 | 17.88 | $16.40 | 36620 |
| 2022-12-23 | 18.33 | $16.96 | 34746 |
| 2022-12-22 | 18.71 | $17.25 | 25100 |
| 2022-12-21 | 19.06 | $19.32 | 10100 |
| 2022-12-20 | 18.82 | $19.29 | 7821 |
| 2022-12-19 | 18.53 | $19.12 | 2412 |
| 2022-12-16 | 18.22 | $18.58 | 8023 |
| 2022-12-15 | 17.99 | $18.17 | 5624 |
| 2022-12-14 | 17.85 | $17.72 | 9904 |
| 2022-12-13 | 17.80 | $17.31 | 7400 |
| 2022-12-12 | 17.86 | $17.49 | 13900 |
| 2022-12-09 | 17.88 | $17.59 | 4600 |
| 2022-12-08 | 17.85 | $17.27 | 6416 |
| 2022-12-07 | 17.90 | $17.36 | 23427 |
| 2022-12-06 | 17.93 | $17.48 | 5300 |
| 2022-12-05 | 17.91 | $17.55 | 13210 |
| 2022-12-02 | 17.85 | $17.75 | 11500 |
| 2022-12-01 | 17.70 | $17.75 | 8500 |
| 2022-11-30 | 17.51 | $17.50 | 4600 |
| 2022-11-29 | 17.34 | $16.48 | 5527 |
| 2022-11-28 | 17.43 | $17.25 | 5700 |
| 2022-11-25 | 17.30 | $17.20 | 6200 |
| 2022-11-23 | 17.13 | $17.70 | 14942 |
| 2022-11-22 | 16.75 | $17.97 | 9209 |
| 2022-11-21 | 16.20 | $18.00 | 15800 |
| 2022-11-18 | 15.50 | $16.60 | 19525 |
| 2022-11-17 | 15.09 | $14.90 | 6900 |
| 2022-11-16 | 15.12 | $14.80 | 8700 |
| 2022-11-15 | 15.19 | $14.93 | 3700 |
| 2022-11-14 | 15.23 | $14.81 | 900 |
| 2022-11-11 | 15.32 | $15.07 | 2037 |
| 2022-11-10 | 15.33 | $15.03 | 3200 |
| 2022-11-09 | 15.35 | $14.81 | 12200 |
| 2022-11-08 | 15.44 | $15.00 | 4040 |
| 2022-11-07 | 15.49 | $14.81 | 9000 |
| 2022-11-04 | 15.59 | $14.91 | 14600 |
| 2022-11-03 | 15.68 | $15.67 | 11939 |
| 2022-11-02 | 15.53 | $15.49 | 11100 |
| 2022-11-01 | 15.40 | $15.07 | 20331 |
| 2022-10-31 | 15.36 | $15.62 | 14700 |
| 2022-10-28 | 15.13 | $15.05 | 6006 |
| 2022-10-27 | 15.03 | $15.36 | 13344 |
| 2022-10-26 | 14.79 | $14.85 | 12436 |
| 2022-10-25 | 14.66 | $14.81 | 5637 |
| 2022-10-24 | 14.50 | $15.15 | 11315 |
| 2022-10-21 | 14.19 | $14.30 | 4900 |
| 2022-10-20 | 14.09 | $14.90 | 17200 |
| 2022-10-19 | 13.76 | $13.82 | 5700 |
| 2022-10-18 | 13.71 | $14.30 | 1612 |
| 2022-10-17 | 13.49 | $14.37 | 4100 |
| 2022-10-14 | 13.20 | $13.79 | 2500 |
| 2022-10-13 | 13.03 | $13.56 | 11300 |
| 2022-10-12 | 12.90 | $13.20 | 5208 |
| 2022-10-11 | 12.86 | $13.16 | 2900 |
| 2022-10-10 | 12.84 | $12.70 | 3705 |
| 2022-10-07 | 12.95 | $13.00 | 13400 |
| 2022-10-06 | 13.01 | $13.52 | 900 |
| 2022-10-05 | 12.92 | $13.33 | 3700 |
| 2022-10-04 | 12.87 | $13.31 | 2947 |
| 2022-10-03 | 12.83 | $12.86 | 23708 |
| 2022-09-30 | 12.92 | $12.90 | 7145 |
| 2022-09-29 | 13.04 | $13.01 | 800 |
| 2022-09-28 | 13.15 | $12.88 | 3648 |
| 2022-09-27 | 13.33 | $13.19 | 9414 |
| 2022-09-26 | 13.47 | $13.07 | 2445 |
| 2022-09-23 | 13.67 | $12.92 | 15300 |
| 2022-09-22 | 13.97 | $13.31 | 9600 |
| 2022-09-21 | 14.21 | $14.04 | 1041 |
| 2022-09-20 | 14.28 | $14.16 | 8417 |
| 2022-09-19 | 14.33 | $14.13 | 4100 |
| 2022-09-16 | 14.39 | $14.12 | 10700 |
| 2022-09-15 | 14.48 | $14.75 | 3200 |
| 2022-09-14 | 14.38 | $14.35 | 4100 |
| 2022-09-13 | 14.38 | $14.23 | 4900 |
| 2022-09-12 | 14.43 | $14.31 | 4200 |
| 2022-09-09 | 14.46 | $14.55 | 2914 |
| 2022-09-08 | 14.41 | $14.92 | 2832 |
| 2022-09-07 | 14.25 | $14.51 | 5100 |
| 2022-09-06 | 14.17 | $14.31 | 4222 |
| 2022-09-02 | 14.14 | $14.33 | 34100 |
| 2022-09-01 | 14.11 | $14.40 | 31600 |
| 2022-08-31 | 14.04 | $14.06 | 2306 |
| 2022-08-30 | 14.07 | $13.72 | 4147 |
| 2022-08-29 | 14.21 | $14.30 | 7900 |
| 2022-08-26 | 14.21 | $14.57 | 1317 |
| 2022-08-25 | 14.12 | $14.08 | 7219 |
| 2022-08-24 | 14.16 | $13.92 | 5600 |
| 2022-08-23 | 14.27 | $13.35 | 28025 |
| 2022-08-22 | 14.59 | $13.75 | 5146 |
| 2022-08-19 | 14.84 | $14.32 | 5100 |
| 2022-08-18 | 14.97 | $15.01 | 8743 |
| 2022-08-17 | 14.91 | $14.81 | 4200 |
| 2022-08-16 | 14.89 | $14.67 | 6200 |
| 2022-08-15 | 14.91 | $14.86 | 5400 |
| 2022-08-12 | 14.87 | $15.60 | 6800 |
| 2022-08-11 | 14.58 | $15.43 | 19500 |
| 2022-08-10 | 14.28 | $15.05 | 28112 |
| 2022-08-09 | 14.04 | $13.55 | 3115 |
| 2022-08-08 | 14.21 | $13.85 | 6301 |
| 2022-08-05 | 14.34 | $13.93 | 9600 |
| 2022-08-04 | 14.46 | $14.35 | 12700 |
| 2022-08-03 | 14.48 | $14.30 | 8800 |
| 2022-08-02 | 14.52 | $14.07 | 7740 |
| 2022-08-01 | 14.63 | $14.20 | 7100 |
| 2022-07-29 | 14.73 | $14.95 | 10449 |
| 2022-07-28 | 14.61 | $13.88 | 4800 |
| 2022-07-27 | 14.79 | $13.97 | 19500 |
| 2022-07-26 | 14.99 | $14.17 | 4600 |
| 2022-07-25 | 15.16 | $14.62 | 2841 |
| 2022-07-22 | 15.21 | $15.04 | 10400 |
| 2022-07-21 | 15.14 | $15.19 | 5700 |
| 2022-07-20 | 15.00 | $15.36 | 8834 |
| 2022-07-19 | 14.77 | $15.55 | 8326 |
| 2022-07-18 | 14.42 | $15.16 | 21849 |
| 2022-07-15 | 14.12 | $14.04 | 12426 |
| 2022-07-14 | 14.10 | $13.64 | 15800 |
| 2022-07-13 | 14.20 | $13.80 | 8800 |
| 2022-07-12 | 14.27 | $14.04 | 8117 |
| 2022-07-11 | 14.28 | $14.19 | 5433 |
| 2022-07-08 | 14.24 | $14.84 | 5600 |
| 2022-07-07 | 13.99 | $14.71 | 8600 |
| 2022-07-06 | 13.72 | $13.80 | 10810 |
| 2022-07-05 | 13.68 | $13.95 | 19500 |
| 2022-07-01 | 13.59 | $13.98 | 5400 |
| 2022-06-30 | 13.47 | $14.09 | 11900 |
| 2022-06-29 | 13.29 | $13.75 | 12623 |
| 2022-06-28 | 13.19 | $13.63 | 32300 |
| 2022-06-27 | 13.11 | $14.08 | 47921 |
| 2022-06-24 | 12.88 | $13.75 | 607715 |
| 2022-06-23 | 12.71 | $13.56 | 52300 |
| 2022-06-22 | 12.58 | $12.54 | 63849 |
| 2022-06-21 | 12.76 | $12.42 | 87200 |
| 2022-06-17 | 13.03 | $12.29 | 31500 |
| 2022-06-16 | 13.40 | $12.18 | 69138 |
| 2022-06-15 | 13.91 | $13.14 | 43413 |
| 2022-06-14 | 14.23 | $13.21 | 36000 |
| 2022-06-13 | 14.60 | $14.04 | 37600 |
| 2022-06-10 | 14.80 | $14.78 | 25300 |
| 2022-06-09 | 14.80 | $15.97 | 36600 |
| 2022-06-08 | 14.44 | $14.50 | 26414 |
| 2022-06-07 | 14.47 | $14.70 | 50725 |
| 2022-06-06 | 14.44 | $14.01 | 48600 |
| 2022-06-03 | 14.64 | $14.78 | 23412 |
| 2022-06-02 | 14.64 | $14.90 | 28807 |
| 2022-06-01 | 14.60 | $14.54 | 21645 |
| 2022-05-31 | 14.69 | $15.44 | 34048 |
| 2022-05-27 | 14.51 | $15.19 | 13907 |
| 2022-05-26 | 14.38 | $14.87 | 11912 |
| 2022-05-25 | 14.34 | $14.66 | 16822 |
| 2022-05-24 | 14.36 | $14.85 | 46800 |
| 2022-05-23 | 14.34 | $14.67 | 26900 |
| 2022-05-20 | 14.38 | $14.86 | 35848 |
| 2022-05-19 | 14.39 | $14.85 | 20580 |
| 2022-05-18 | 14.42 | $15.28 | 41636 |
| 2022-05-17 | 14.33 | $14.81 | 15049 |
| 2022-05-16 | 14.39 | $14.58 | 44900 |
| 2022-05-13 | 14.55 | $15.16 | 69000 |
| 2022-05-12 | 14.59 | $14.66 | 47501 |
| 2022-05-11 | 14.80 | $15.12 | 74304 |
| 2022-05-10 | 14.93 | $16.00 | 61744 |
| 2022-05-09 | 14.83 | $14.73 | 44340 |
| 2022-05-06 | 15.13 | $14.96 | 12635 |
| 2022-05-05 | 15.44 | $14.89 | 42500 |
| 2022-05-04 | 15.86 | $15.41 | 94832 |
| 2022-05-03 | 16.22 | $15.43 | 45600 |
| 2022-05-02 | 16.67 | $16.63 | 24300 |
| 2022-04-29 | 16.84 | $16.62 | 21628 |
| 2022-04-28 | 17.07 | $17.07 | 31246 |
| 2022-04-27 | 17.21 | $16.72 | 21728 |
| 2022-04-26 | 17.50 | $17.00 | 22500 |
| 2022-04-25 | 17.78 | $17.22 | 13200 |
| 2022-04-22 | 18.05 | $17.34 | 22649 |
| 2022-04-21 | 18.35 | $16.79 | 32214 |
| 2022-04-20 | 18.90 | $18.20 | 37646 |
| 2022-04-19 | 19.11 | $18.63 | 14500 |
| 2022-04-18 | 19.23 | $19.00 | 14407 |
| 2022-04-14 | 19.26 | $19.00 | 6300 |
| 2022-04-13 | 19.28 | $19.13 | 8429 |
| 2022-04-12 | 19.27 | $19.00 | 8000 |
| 2022-04-11 | 19.29 | $19.02 | 9000 |
| 2022-04-08 | 19.31 | $19.00 | 11300 |
| 2022-04-07 | 19.33 | $19.20 | 8700 |
| 2022-04-06 | 19.28 | $19.01 | 12600 |
| 2022-04-05 | 19.28 | $18.91 | 14800 |
| 2022-04-04 | 19.30 | $19.01 | 12242 |
| 2022-04-01 | 19.29 | $19.00 | 17300 |
| 2022-03-31 | 19.28 | $19.12 | 83101 |
| 2022-03-30 | 19.21 | $19.04 | 15200 |
| 2022-03-29 | 19.14 | $19.00 | 23803 |
| 2022-03-28 | 19.07 | $19.11 | 12900 |
| 2022-03-25 | 18.94 | $19.00 | 13610 |
| 2022-03-24 | 18.81 | $19.19 | 12600 |
| 2022-03-23 | 18.58 | $19.00 | 13227 |
| 2022-03-22 | 18.36 | $19.17 | 35244 |
| 2022-03-21 | 18.04 | $19.70 | 39709 |
| 2022-03-18 | 17.47 | $18.69 | 51000 |
| 2022-03-17 | 17.10 | $18.28 | 7800 |
| 2022-03-16 | 16.79 | $17.50 | 48249 |
| 2022-03-15 | 16.67 | $16.85 | 23234 |
| 2022-03-14 | 16.73 | $16.48 | 13100 |
| 2022-03-11 | 16.93 | $16.51 | 18500 |
| 2022-03-10 | 17.17 | $17.04 | 8700 |
| 2022-03-09 | 17.31 | $17.92 | 23900 |
| 2022-03-08 | 17.21 | $16.67 | 16500 |
| 2022-03-07 | 17.48 | $16.33 | 54000 |
| 2022-03-04 | 17.93 | $17.00 | 22300 |
| 2022-03-03 | 18.27 | $17.02 | 12744 |
| 2022-03-02 | 18.68 | $17.90 | 8600 |
| 2022-03-01 | 18.90 | $18.08 | 4700 |
| 2022-02-28 | 19.10 | $18.76 | 14323 |
| 2022-02-25 | 19.13 | $19.00 | 6532 |
| 2022-02-24 | 19.09 | $19.05 | 18600 |
| 2022-02-23 | 19.02 | $18.75 | 5900 |
| 2022-02-22 | 19.03 | $19.20 | 7416 |
| 2022-02-18 | 18.88 | $19.15 | 17340 |
| 2022-02-17 | 18.72 | $20.08 | 27426 |
| 2022-02-16 | 18.23 | $19.07 | 24500 |
| 2022-02-15 | 17.95 | $18.59 | 23100 |
| 2022-02-14 | 17.77 | $17.47 | 5417 |
| 2022-02-11 | 17.90 | $17.56 | 4026 |
| 2022-02-10 | 18.04 | $18.02 | 11240 |
| 2022-02-09 | 18.06 | $18.26 | 8000 |
| 2022-02-08 | 18.02 | $18.45 | 8000 |
| 2022-02-07 | 17.91 | $18.27 | 5527 |
| 2022-02-04 | 17.84 | $17.94 | 22720 |
| 2022-02-03 | 17.87 | $18.47 | 5831 |
| 2022-02-02 | 17.74 | $18.14 | 16100 |
| 2022-02-01 | 17.69 | $18.24 | 10300 |
| 2022-01-31 | 17.61 | $18.50 | 13700 |
| 2022-01-28 | 17.44 | $17.32 | 7002 |
| 2022-01-27 | 17.61 | $17.33 | 13100 |
| 2022-01-26 | 17.83 | $17.97 | 11000 |
| 2022-01-25 | 17.91 | $18.85 | 41700 |
| 2022-01-24 | 17.73 | $18.44 | 46700 |
| 2022-01-21 | 17.66 | $18.55 | 30429 |
| 2022-01-20 | 17.55 | $17.75 | 20311 |
| 2022-01-19 | 17.68 | $17.57 | 29900 |
| 2022-01-18 | 17.91 | $16.85 | 20600 |
| 2022-01-14 | 18.44 | $18.18 | 16152 |
| 2022-01-13 | 18.67 | $18.10 | 7230 |
| 2022-01-12 | 18.98 | $18.55 | 13500 |
| 2022-01-11 | 19.23 | $19.30 | 7722 |
| 2022-01-10 | 19.30 | $18.50 | 12000 |
| 2022-01-07 | 19.65 | $19.30 | 4300 |
| 2022-01-06 | 19.83 | $19.78 | 5900 |
| 2022-01-05 | 19.89 | $19.71 | 5700 |
| 2022-01-04 | 20.00 | $20.45 | 13100 |
| 2022-01-03 | 19.90 | $20.00 | 11105 |
| 2021-12-31 | 19.92 | $20.16 | 4527 |
| 2021-12-30 | 19.90 | $20.12 | 1800 |
| 2021-12-29 | 19.89 | $20.00 | 4200 |
| 2021-12-28 | 19.92 | $20.08 | 8000 |
| 2021-12-27 | 19.94 | $20.24 | 6319 |
| 2021-12-23 | 19.92 | $20.40 | 5029 |
| 2021-12-22 | 19.85 | $20.05 | 7200 |
| 2021-12-21 | 19.87 | $20.38 | 9400 |
| 2021-12-20 | 19.81 | $20.64 | 30600 |
| 2021-12-17 | 19.65 | $20.09 | 20500 |
| 2021-12-16 | 19.64 | $19.75 | 18133 |
| 2021-12-15 | 19.75 | $19.50 | 23600 |
| 2021-12-14 | 19.97 | $19.93 | 38740 |
| 2021-12-13 | 20.10 | $19.78 | 19200 |
| 2021-12-10 | 20.32 | $20.42 | 26600 |
| 2021-12-09 | 20.38 | $19.36 | 9285 |
| 2021-12-08 | 20.80 | $20.10 | 23928 |
| 2021-12-07 | 21.08 | $21.00 | 41142 |
| 2021-12-06 | 21.14 | $19.13 | 36100 |
| 2021-12-03 | 21.80 | $20.40 | 15249 |
| 2021-12-02 | 22.19 | $20.35 | 7000 |
| 2021-12-01 | 22.68 | $20.79 | 37300 |
| 2021-11-30 | 23.12 | $22.80 | 16940 |
| 2021-11-29 | 23.01 | $22.22 | 14100 |
| 2021-11-26 | 23.04 | $21.60 | 5600 |
| 2021-11-24 | 23.25 | $22.94 | 9100 |
| 2021-11-23 | 23.07 | $22.78 | 10800 |
| 2021-11-22 | 22.87 | $22.79 | 7629 |
| 2021-11-19 | 22.61 | $22.04 | 11030 |
| 2021-11-18 | 22.51 | $22.53 | 11838 |
| 2021-11-17 | 22.22 | $22.38 | 8300 |
| 2021-11-16 | 21.88 | $22.83 | 27600 |
| 2021-11-15 | 21.32 | $24.39 | 47723 |
| 2021-11-12 | 20.12 | $23.00 | 96124 |
| 2021-11-11 | 19.10 | $19.42 | 5899 |
| 2021-11-10 | 18.98 | $18.92 | 9009 |
| 2021-11-09 | 19.00 | $19.20 | 6100 |
| 2021-11-08 | 18.93 | $19.71 | 9900 |
| 2021-11-05 | 18.69 | $19.81 | 34147 |
| 2021-11-04 | 18.37 | $18.84 | 32600 |
| 2021-11-03 | 18.28 | $18.70 | 6700 |
| 2021-11-02 | 18.23 | $18.63 | 5700 |
| 2021-11-01 | 18.20 | $18.50 | 11300 |
| 2021-10-29 | 18.21 | $18.00 | 4038 |
| 2021-10-28 | 18.38 | $17.90 | 6529 |
| 2021-10-27 | 18.63 | $18.07 | 8515 |
| 2021-10-26 | 18.89 | $18.40 | 11700 |
| 2021-10-25 | 19.10 | $19.05 | 10740 |
| 2021-10-22 | 19.16 | $18.75 | 8102 |
| 2021-10-21 | 19.32 | $19.10 | 5729 |
| 2021-10-20 | 19.41 | $19.24 | 3646 |
| 2021-10-19 | 19.48 | $19.32 | 5628 |
| 2021-10-18 | 19.54 | $19.64 | 3500 |
| 2021-10-15 | 19.51 | $19.00 | 11700 |
| 2021-10-14 | 19.67 | $19.48 | 15348 |
| 2021-10-13 | 19.72 | $19.37 | 4200 |
| 2021-10-12 | 19.81 | $19.80 | 6900 |
| 2021-10-11 | 19.79 | $19.38 | 700 |
| 2021-10-08 | 19.89 | $19.77 | 5200 |
| 2021-10-07 | 19.88 | $20.11 | 13300 |
| 2021-10-06 | 19.76 | $20.05 | 16708 |
| 2021-10-05 | 19.63 | $19.69 | 7400 |
| 2021-10-04 | 19.59 | $20.04 | 19100 |
| 2021-10-01 | 19.43 | $19.36 | 5003 |
| 2021-09-30 | 19.44 | $19.33 | 40449 |
| 2021-09-29 | 19.47 | $19.09 | 8000 |
| 2021-09-28 | 19.57 | $19.15 | 9928 |
| 2021-09-27 | 19.68 | $20.29 | 15900 |
| 2021-09-24 | 19.45 | $20.15 | 16649 |
| 2021-09-23 | 19.22 | $19.40 | 32834 |
| 2021-09-22 | 19.17 | $18.48 | 6037 |
| 2021-09-21 | 19.40 | $18.90 | 6700 |
| 2021-09-20 | 19.55 | $19.12 | 26106 |
| 2021-09-17 | 19.66 | $20.38 | 16600 |
| 2021-09-16 | 19.39 | $19.80 | 5401 |
| 2021-09-15 | 19.24 | $19.25 | 16800 |
| 2021-09-14 | 19.24 | $19.05 | 7543 |
| 2021-09-13 | 19.31 | $18.68 | 37030 |
| 2021-09-10 | 19.50 | $18.99 | 22853 |
| 2021-09-09 | 19.63 | $19.73 | 31243 |
| 2021-09-08 | 19.56 | $20.50 | 20400 |
| 2021-09-07 | 19.23 | $20.19 | 28840 |
| 2021-09-03 | 18.93 | $19.94 | 17305 |
| 2021-09-02 | 18.64 | $20.11 | 27300 |
| 2021-09-01 | 18.23 | $18.36 | 21603 |
| 2021-08-31 | 18.30 | $18.55 | 6807 |
| 2021-08-30 | 18.33 | $18.17 | 3701 |
| 2021-08-27 | 18.50 | $18.37 | 17100 |
| 2021-08-26 | 18.65 | $18.10 | 8644 |
| 2021-08-25 | 18.92 | $18.30 | 5900 |
| 2021-08-24 | 19.19 | $18.98 | 12937 |
| 2021-08-23 | 19.30 | $18.68 | 10800 |
| 2021-08-20 | 19.54 | $18.79 | 11701 |
| 2021-08-19 | 19.80 | $18.41 | 20134 |
| 2021-08-18 | 20.24 | $18.55 | 19826 |
| 2021-08-17 | 20.72 | $18.98 | 21400 |
| 2021-08-16 | 21.16 | $20.20 | 8228 |
| 2021-08-13 | 21.30 | $21.01 | 10500 |
| 2021-08-12 | 21.21 | $21.96 | 17702 |
| 2021-08-11 | 20.78 | $20.60 | 15500 |
| 2021-08-10 | 20.67 | $21.20 | 9706 |
| 2021-08-09 | 20.35 | $20.95 | 17725 |
| 2021-08-06 | 20.02 | $21.24 | 24200 |
| 2021-08-05 | 19.52 | $20.41 | 13200 |
| 2021-08-04 | 19.18 | $19.21 | 2711 |
| 2021-08-03 | 19.13 | $19.80 | 14900 |
| 2021-08-02 | 18.89 | $19.84 | 34200 |
| 2021-07-30 | 18.59 | $18.30 | 3249 |
| 2021-07-29 | 18.71 | $18.26 | 5447 |
| 2021-07-28 | 18.87 | $18.87 | 5728 |
| 2021-07-27 | 18.87 | $19.10 | 3500 |
| 2021-07-26 | 18.81 | $19.35 | 7316 |
| 2021-07-23 | 18.65 | $19.34 | 2112 |
| 2021-07-22 | 18.46 | $19.24 | 11821 |
| 2021-07-21 | 18.27 | $19.18 | 11400 |
| 2021-07-20 | 18.07 | $19.22 | 26900 |
| 2021-07-19 | 17.82 | $18.35 | 25533 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.19
2026-07-16
Close Price
$13.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
49.13
Maximum
71.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.19 | $13.00 | — |
| 2026-07-15 | 50.08 | $12.56 | 3118 |
| 2026-07-14 | 50.59 | $12.63 | 6124 |
| 2026-07-13 | 52.92 | $12.95 | 6849 |
| 2026-07-10 | 49.16 | $12.41 | 5200 |
| 2026-07-09 | 48.44 | $12.31 | 1900 |
| 2026-07-08 | 48.30 | $12.29 | 3600 |
| 2026-07-07 | 47.35 | $12.15 | 18623 |
| 2026-07-06 | 47.41 | $12.16 | 12400 |
| 2026-07-02 | 51.10 | $12.77 | 12210 |
| 2026-07-01 | 55.56 | $13.43 | 21400 |
| 2026-06-30 | 50.11 | $12.56 | 18600 |
| 2026-06-29 | 55.62 | $13.30 | 17200 |
| 2026-06-26 | 56.74 | $13.44 | 129800 |
| 2026-06-25 | 50.52 | $12.52 | 6966 |
| 2026-06-24 | 51.75 | $12.68 | 10312 |
| 2026-06-23 | 50.75 | $12.54 | 5936 |
| 2026-06-22 | 49.69 | $12.39 | 15787 |
| 2026-06-18 | 51.15 | $12.60 | 29427 |
| 2026-06-17 | 54.18 | $13.02 | 13343 |
| 2026-06-16 | 52.99 | $12.83 | 14731 |
| 2026-06-15 | 56.53 | $13.31 | 10525 |
| 2026-06-12 | 61.94 | $13.97 | 22300 |
| 2026-06-11 | 63.78 | $14.18 | 21800 |
| 2026-06-10 | 61.05 | $13.66 | 18551 |
| 2026-06-09 | 54.10 | $12.56 | 7100 |
| 2026-06-08 | 56.82 | $12.87 | 8400 |
| 2026-06-05 | 58.71 | $13.08 | 10700 |
| 2026-06-04 | 52.80 | $12.25 | 9600 |
| 2026-06-03 | 56.21 | $12.62 | 22937 |
| 2026-06-02 | 58.54 | $12.86 | 14200 |
| 2026-06-01 | 61.78 | $13.18 | 4508 |
| 2026-05-29 | 61.59 | $13.15 | 31700 |
| 2026-05-28 | 60.98 | $13.05 | 5414 |
| 2026-05-27 | 59.82 | $12.86 | 10400 |
| 2026-05-26 | 58.78 | $12.69 | 14733 |
| 2026-05-22 | 54.59 | $12.05 | 6200 |
| 2026-05-21 | 57.36 | $12.37 | 9400 |
| 2026-05-20 | 54.91 | $12.01 | 13100 |
| 2026-05-19 | 55.67 | $12.10 | 12700 |
| 2026-05-18 | 59.31 | $12.52 | 11539 |
| 2026-05-15 | 58.51 | $12.39 | 16000 |
| 2026-05-14 | 66.07 | $13.19 | 19825 |
| 2026-05-13 | 61.86 | $12.47 | 18200 |
| 2026-05-12 | 53.65 | $11.39 | 28000 |
| 2026-05-11 | 56.54 | $11.66 | 6209 |
| 2026-05-08 | 59.71 | $11.94 | 12800 |
| 2026-05-07 | 63.06 | $12.22 | 20500 |
| 2026-05-06 | 60.66 | $11.90 | 37445 |
| 2026-05-05 | 59.41 | $11.74 | 19100 |
| 2026-05-04 | 57.73 | $11.53 | 46900 |
| 2026-05-01 | 54.49 | $11.15 | 30129 |
| 2026-04-30 | 59.26 | $11.57 | 12732 |
| 2026-04-29 | 60.82 | $11.70 | 20900 |
| 2026-04-28 | 57.90 | $11.34 | 16937 |
| 2026-04-27 | 56.79 | $11.21 | 37400 |
| 2026-04-24 | 55.51 | $11.06 | 12648 |
| 2026-04-23 | 50.08 | $10.48 | 10026 |
| 2026-04-22 | 49.98 | $10.47 | 14600 |
| 2026-04-21 | 45.52 | $10.04 | 26714 |
| 2026-04-20 | 51.50 | $10.63 | 11000 |
| 2026-04-17 | 49.47 | $10.44 | 19400 |
| 2026-04-16 | 46.56 | $10.18 | 22300 |
| 2026-04-15 | 47.25 | $10.25 | 19805 |
| 2026-04-14 | 48.54 | $10.38 | 29943 |
| 2026-04-13 | 46.96 | $10.23 | 10807 |
| 2026-04-10 | 47.42 | $10.28 | 13100 |
| 2026-04-09 | 51.44 | $10.70 | 17700 |
| 2026-04-08 | 53.07 | $10.86 | 19316 |
| 2026-04-07 | 47.55 | $10.30 | 17500 |
| 2026-04-06 | 49.52 | $10.50 | 45300 |
| 2026-04-02 | 46.68 | $10.23 | 25900 |
| 2026-04-01 | 46.68 | $10.23 | 17200 |
| 2026-03-31 | 44.04 | $9.98 | 16337 |
| 2026-03-30 | 41.97 | $9.79 | 16500 |
| 2026-03-27 | 43.17 | $9.94 | 9802 |
| 2026-03-26 | 43.89 | $10.03 | 24501 |
| 2026-03-25 | 45.31 | $10.21 | 10507 |
| 2026-03-24 | 44.26 | $10.10 | 15200 |
| 2026-03-23 | 47.24 | $10.48 | 25600 |
| 2026-03-20 | 40.76 | $9.83 | 50749 |
| 2026-03-19 | 44.26 | $10.27 | 15403 |
| 2026-03-18 | 41.89 | $10.05 | 15330 |
| 2026-03-17 | 47.45 | $10.69 | 11141 |
| 2026-03-16 | 48.41 | $10.79 | 15800 |
| 2026-03-13 | 49.06 | $10.86 | 17800 |
| 2026-03-12 | 48.87 | $10.84 | 9848 |
| 2026-03-11 | 45.02 | $10.44 | 10741 |
| 2026-03-10 | 45.51 | $10.50 | 14000 |
| 2026-03-09 | 51.73 | $11.20 | 9607 |
| 2026-03-06 | 49.97 | $11.01 | 13400 |
| 2026-03-05 | 47.37 | $10.74 | 14400 |
| 2026-03-04 | 52.34 | $11.26 | 13847 |
| 2026-03-03 | 55.77 | $11.58 | 15927 |
| 2026-03-02 | 59.59 | $11.91 | 17600 |
| 2026-02-27 | 57.49 | $11.66 | 21732 |
| 2026-02-26 | 64.34 | $12.20 | 11100 |
| 2026-02-25 | 64.88 | $12.24 | 11000 |
| 2026-02-24 | 62.31 | $11.90 | 14960 |
| 2026-02-23 | 58.86 | $11.49 | 23900 |
| 2026-02-20 | 60.00 | $11.58 | 10700 |
| 2026-02-19 | 54.70 | $11.01 | 9932 |
| 2026-02-18 | 52.82 | $10.83 | 17600 |
| 2026-02-17 | 51.88 | $10.74 | 17707 |
| 2026-02-13 | 53.35 | $10.87 | 6900 |
| 2026-02-12 | 51.33 | $10.67 | 20704 |
| 2026-02-11 | 48.70 | $10.42 | 17500 |
| 2026-02-10 | 52.01 | $10.73 | 17812 |
| 2026-02-09 | 53.46 | $10.86 | 10000 |
| 2026-02-06 | 54.46 | $10.95 | 65700 |
| 2026-02-05 | 55.66 | $11.06 | 33209 |
| 2026-02-04 | 57.31 | $11.21 | 44045 |
| 2026-02-03 | 66.80 | $11.97 | 16046 |
| 2026-02-02 | 60.70 | $11.22 | 72015 |
| 2026-01-30 | 60.84 | $11.23 | 14643 |
| 2026-01-29 | 63.96 | $11.45 | 15300 |
| 2026-01-28 | 59.57 | $10.96 | 20800 |
| 2026-01-27 | 62.06 | $11.13 | 12400 |
| 2026-01-26 | 60.49 | $10.96 | 16140 |
| 2026-01-23 | 65.65 | $11.30 | 5300 |
| 2026-01-22 | 66.45 | $11.35 | 9339 |
| 2026-01-21 | 67.69 | $11.43 | 29300 |
| 2026-01-20 | 63.93 | $10.96 | 26300 |
| 2026-01-16 | 63.84 | $10.95 | 38449 |
| 2026-01-15 | 63.99 | $10.96 | 28100 |
| 2026-01-14 | 61.53 | $10.66 | 17135 |
| 2026-01-13 | 61.19 | $10.62 | 42800 |
| 2026-01-12 | 66.27 | $10.99 | 42629 |
| 2026-01-09 | 65.08 | $10.83 | 34042 |
| 2026-01-08 | 64.71 | $10.78 | 70200 |
| 2026-01-07 | 64.13 | $10.70 | 45305 |
| 2026-01-06 | 64.64 | $10.74 | 36900 |
| 2026-01-05 | 65.86 | $10.84 | 43112 |
| 2026-01-02 | 64.98 | $10.70 | 36225 |
| 2025-12-31 | 63.77 | $10.51 | 54000 |
| 2025-12-30 | 62.41 | $10.30 | 61300 |
| 2025-12-29 | 62.41 | $10.30 | 26807 |
| 2025-12-26 | 63.54 | $10.41 | 45823 |
| 2025-12-24 | 62.30 | $10.20 | 69100 |
| 2025-12-23 | 57.09 | $9.41 | 38400 |
| 2025-12-22 | 56.44 | $9.32 | 56655 |
| 2025-12-19 | 48.90 | $8.40 | 39700 |
| 2025-12-18 | 51.67 | $8.70 | 112421 |
| 2025-12-17 | 41.50 | $7.73 | 41214 |
| 2025-12-16 | 41.14 | $7.70 | 24000 |
| 2025-12-15 | 41.71 | $7.77 | 61827 |
| 2025-12-12 | 42.77 | $7.90 | 28909 |
| 2025-12-11 | 44.49 | $8.11 | 35200 |
| 2025-12-10 | 38.67 | $7.59 | 239400 |
| 2025-12-09 | 44.08 | $8.23 | 25924 |
| 2025-12-08 | 44.35 | $8.26 | 51945 |
| 2025-12-05 | 40.07 | $7.90 | 21505 |
| 2025-12-04 | 43.81 | $8.32 | 10400 |
| 2025-12-03 | 45.44 | $8.49 | 32118 |
| 2025-12-02 | 39.94 | $8.05 | 22300 |
| 2025-12-01 | 44.81 | $8.55 | 30137 |
| 2025-11-28 | 46.32 | $8.69 | 82914 |
| 2025-11-26 | 45.82 | $8.65 | 8410 |
| 2025-11-25 | 45.47 | $8.62 | 5235 |
| 2025-11-24 | 48.94 | $8.96 | 11700 |
| 2025-11-21 | 50.89 | $9.14 | 15306 |
| 2025-11-20 | 46.00 | $8.71 | 9500 |
| 2025-11-19 | 48.68 | $8.96 | 6831 |
| 2025-11-18 | 51.05 | $9.17 | 7613 |
| 2025-11-17 | 50.83 | $9.15 | 11808 |
| 2025-11-14 | 49.34 | $9.01 | 2000 |
| 2025-11-13 | 54.75 | $9.49 | 13043 |
| 2025-11-12 | 58.03 | $9.75 | 6800 |
| 2025-11-11 | 58.93 | $9.82 | 11604 |
| 2025-11-10 | 60.33 | $9.93 | 9938 |
| 2025-11-07 | 58.10 | $9.67 | 11534 |
| 2025-11-06 | 42.79 | $8.37 | 10700 |
| 2025-11-05 | 46.25 | $8.65 | 6806 |
| 2025-11-04 | 41.60 | $8.36 | 11307 |
| 2025-11-03 | 37.92 | $8.15 | 26606 |
| 2025-10-31 | 42.53 | $8.53 | 4400 |
| 2025-10-30 | 42.93 | $8.56 | 13602 |
| 2025-10-29 | 41.03 | $8.45 | 13047 |
| 2025-10-28 | 39.29 | $8.35 | 16100 |
| 2025-10-27 | 38.08 | $8.28 | 15900 |
| 2025-10-24 | 41.58 | $8.59 | 3739 |
| 2025-10-23 | 41.08 | $8.56 | 49304 |
| 2025-10-22 | 43.93 | $8.80 | 26700 |
| 2025-10-21 | 38.90 | $8.50 | 4000 |
| 2025-10-20 | 37.48 | $8.42 | 4424 |
| 2025-10-17 | 36.79 | $8.38 | 10100 |
| 2025-10-16 | 37.99 | $8.50 | 7140 |
| 2025-10-15 | 39.97 | $8.69 | 2300 |
| 2025-10-14 | 38.37 | $8.59 | 2538 |
| 2025-10-13 | 40.20 | $8.77 | 22400 |
| 2025-10-10 | 32.54 | $8.32 | 15341 |
| 2025-10-09 | 36.82 | $8.75 | 30411 |
| 2025-10-08 | 38.50 | $8.90 | 8924 |
| 2025-10-07 | 41.62 | $9.16 | 8800 |
| 2025-10-06 | 44.11 | $9.35 | 6700 |
| 2025-10-03 | 43.94 | $9.34 | 3626 |
| 2025-10-02 | 41.96 | $9.22 | 8949 |
| 2025-10-01 | 46.51 | $9.57 | 4300 |
| 2025-09-30 | 47.21 | $9.62 | 9730 |
| 2025-09-29 | 46.60 | $9.58 | 6511 |
| 2025-09-26 | 50.16 | $9.84 | 7129 |
| 2025-09-25 | 51.01 | $9.90 | 9600 |
| 2025-09-24 | 49.52 | $9.79 | 18600 |
| 2025-09-23 | 49.38 | $9.78 | 6538 |
| 2025-09-22 | 49.51 | $9.79 | 8901 |
| 2025-09-19 | 50.23 | $9.85 | 20644 |
| 2025-09-18 | 52.78 | $10.06 | 7559 |
| 2025-09-17 | 48.65 | $9.71 | 8200 |
| 2025-09-16 | 49.47 | $9.78 | 6000 |
| 2025-09-15 | 50.63 | $9.88 | 4134 |
| 2025-09-12 | 52.03 | $10.00 | 7800 |
| 2025-09-11 | 55.67 | $10.30 | 7100 |
| 2025-09-10 | 45.22 | $9.44 | 12900 |
| 2025-09-09 | 50.19 | $9.82 | 5300 |
| 2025-09-08 | 51.46 | $9.91 | 5347 |
| 2025-09-05 | 53.76 | $10.07 | 6900 |
| 2025-09-04 | 51.71 | $9.91 | 5700 |
| 2025-09-03 | 48.31 | $9.66 | 11637 |
| 2025-09-02 | 50.19 | $9.80 | 6900 |
| 2025-08-29 | 49.66 | $9.76 | 3440 |
| 2025-08-28 | 47.11 | $9.57 | 5900 |
| 2025-08-27 | 47.11 | $9.57 | 3215 |
| 2025-08-26 | 46.33 | $9.51 | 6948 |
| 2025-08-25 | 46.44 | $9.52 | 3248 |
| 2025-08-22 | 49.50 | $9.80 | 12329 |
| 2025-08-21 | 44.68 | $9.41 | 7800 |
| 2025-08-20 | 45.74 | $9.51 | 7515 |
| 2025-08-19 | 40.48 | $9.12 | 4800 |
| 2025-08-18 | 41.66 | $9.24 | 6400 |
| 2025-08-15 | 46.13 | $9.66 | 4500 |
| 2025-08-14 | 39.70 | $9.22 | 15800 |
| 2025-08-13 | 45.04 | $9.68 | 8700 |
| 2025-08-12 | 49.14 | $9.98 | 8103 |
| 2025-08-11 | 47.63 | $9.88 | 9719 |
| 2025-08-08 | 44.00 | $9.65 | 4000 |
| 2025-08-07 | 45.30 | $9.75 | 5300 |
| 2025-08-06 | 45.56 | $9.77 | 8100 |
| 2025-08-05 | 47.73 | $9.94 | 5923 |
| 2025-08-04 | 48.37 | $9.99 | 6200 |
| 2025-08-01 | 45.43 | $9.78 | 8100 |
| 2025-07-31 | 51.39 | $10.23 | 67122 |
| 2025-07-30 | 48.24 | $10.01 | 12306 |
| 2025-07-29 | 49.20 | $10.08 | 4546 |
| 2025-07-28 | 52.03 | $10.28 | 20119 |
| 2025-07-25 | 51.23 | $10.22 | 3700 |
| 2025-07-24 | 53.04 | $10.35 | 11000 |
| 2025-07-23 | 55.64 | $10.53 | 4300 |
| 2025-07-22 | 55.29 | $10.50 | 26209 |
| 2025-07-21 | 49.42 | $10.03 | 8500 |
| 2025-07-18 | 46.28 | $9.81 | 22944 |
| 2025-07-17 | 44.65 | $9.70 | 10928 |
| 2025-07-16 | 43.31 | $9.61 | 20721 |
| 2025-07-15 | 40.10 | $9.40 | 32500 |
| 2025-07-14 | 47.52 | $10.01 | 2725 |
| 2025-07-11 | 47.80 | $10.03 | 6206 |
| 2025-07-10 | 51.19 | $10.27 | 6800 |
| 2025-07-09 | 53.12 | $10.40 | 8000 |
| 2025-07-08 | 52.33 | $10.34 | 4700 |
| 2025-07-07 | 50.48 | $10.20 | 9823 |
| 2025-07-03 | 52.85 | $10.37 | 4231 |
| 2025-07-02 | 49.54 | $10.12 | 6100 |
| 2025-07-01 | 48.86 | $10.07 | 20443 |
| 2025-06-30 | 48.06 | $10.01 | 44800 |
| 2025-06-27 | 50.43 | $10.20 | 104002 |
| 2025-06-26 | 48.13 | $10.02 | 4923 |
| 2025-06-25 | 44.88 | $9.78 | 12525 |
| 2025-06-24 | 48.75 | $10.10 | 14804 |
| 2025-06-23 | 49.00 | $10.12 | 3600 |
| 2025-06-20 | 48.24 | $10.06 | 13400 |
| 2025-06-18 | 48.58 | $10.09 | 6900 |
| 2025-06-17 | 46.28 | $9.90 | 6100 |
| 2025-06-16 | 47.34 | $10.00 | 4400 |
| 2025-06-13 | 46.17 | $9.90 | 10300 |
| 2025-06-12 | 48.74 | $10.15 | 7141 |
| 2025-06-11 | 47.06 | $10.00 | 5700 |
| 2025-06-10 | 47.36 | $10.03 | 11800 |
| 2025-06-09 | 48.41 | $10.14 | 4400 |
| 2025-06-06 | 47.40 | $10.04 | 6800 |
| 2025-06-05 | 45.26 | $9.83 | 6225 |
| 2025-06-04 | 47.54 | $10.09 | 8600 |
| 2025-06-03 | 48.79 | $10.23 | 6500 |
| 2025-06-02 | 44.73 | $9.82 | 8000 |
| 2025-05-30 | 46.35 | $10.01 | 3400 |
| 2025-05-29 | 47.82 | $10.18 | 21200 |
| 2025-05-28 | 39.30 | $9.39 | 14300 |
| 2025-05-27 | 42.47 | $9.77 | 22149 |
| 2025-05-23 | 35.74 | $9.25 | 12726 |
| 2025-05-22 | 35.81 | $9.26 | 13924 |
| 2025-05-21 | 37.57 | $9.49 | 5900 |
| 2025-05-20 | 37.57 | $9.49 | 8500 |
| 2025-05-19 | 37.72 | $9.51 | 8100 |
| 2025-05-16 | 39.38 | $9.74 | 36412 |
| 2025-05-15 | 41.34 | $10.00 | 13731 |
| 2025-05-14 | 32.79 | $9.30 | 8600 |
| 2025-05-13 | 31.43 | $9.20 | 67343 |
| 2025-05-12 | 38.80 | $10.19 | 10400 |
| 2025-05-09 | 35.15 | $9.94 | 50800 |
| 2025-05-08 | 37.44 | $10.21 | 11201 |
| 2025-05-07 | 35.67 | $10.09 | 10900 |
| 2025-05-06 | 37.97 | $10.36 | 6217 |
| 2025-05-05 | 35.49 | $10.19 | 7500 |
| 2025-05-02 | 36.05 | $10.26 | 9215 |
| 2025-05-01 | 34.35 | $10.14 | 10000 |
| 2025-04-30 | 35.39 | $10.28 | 16405 |
| 2025-04-29 | 32.76 | $10.09 | 28900 |
| 2025-04-28 | 32.62 | $10.08 | 17300 |
| 2025-04-25 | 34.78 | $10.40 | 15100 |
| 2025-04-24 | 35.41 | $10.49 | 17600 |
| 2025-04-23 | 36.02 | $10.58 | 12700 |
| 2025-04-22 | 34.71 | $10.47 | 15000 |
| 2025-04-21 | 34.71 | $10.47 | 22517 |
| 2025-04-17 | 36.96 | $10.83 | 10000 |
| 2025-04-16 | 37.08 | $10.85 | 14223 |
| 2025-04-15 | 35.29 | $10.68 | 22728 |
| 2025-04-14 | 35.51 | $10.72 | 13400 |
| 2025-04-11 | 33.07 | $10.48 | 4547 |
| 2025-04-10 | 32.97 | $10.47 | 13346 |
| 2025-04-09 | 35.02 | $10.88 | 16200 |
| 2025-04-08 | 32.18 | $10.59 | 14610 |
| 2025-04-07 | 33.23 | $10.81 | 28000 |
| 2025-04-04 | 37.19 | $11.57 | 24400 |
| 2025-04-03 | 38.75 | $11.84 | 25800 |
| 2025-04-02 | 42.04 | $12.37 | 15325 |
| 2025-04-01 | 39.37 | $12.08 | 17333 |
| 2025-03-31 | 37.67 | $11.90 | 23900 |
| 2025-03-28 | 39.54 | $12.22 | 17000 |
| 2025-03-27 | 48.20 | $13.44 | 13812 |
| 2025-03-26 | 45.79 | $13.18 | 6500 |
| 2025-03-25 | 46.03 | $13.21 | 6800 |
| 2025-03-24 | 47.49 | $13.40 | 9829 |
| 2025-03-21 | 45.77 | $13.20 | 34942 |
| 2025-03-20 | 45.84 | $13.21 | 5800 |
| 2025-03-19 | 46.81 | $13.35 | 62800 |
| 2025-03-18 | 45.72 | $13.21 | 14700 |
| 2025-03-17 | 47.50 | $13.48 | 14902 |
| 2025-03-14 | 46.55 | $13.35 | 31431 |
| 2025-03-13 | 42.90 | $12.87 | 14200 |
| 2025-03-12 | 45.35 | $13.27 | 9621 |
| 2025-03-11 | 42.47 | $12.90 | 20900 |
| 2025-03-10 | 46.09 | $13.48 | 16000 |
| 2025-03-07 | 49.48 | $13.97 | 8947 |
| 2025-03-06 | 49.69 | $14.00 | 7600 |
| 2025-03-05 | 53.32 | $14.50 | 16300 |
| 2025-03-04 | 50.58 | $14.10 | 29822 |
| 2025-03-03 | 55.03 | $14.68 | 14545 |
| 2025-02-28 | 59.11 | $15.16 | 13433 |
| 2025-02-27 | 57.88 | $14.96 | 9548 |
| 2025-02-26 | 57.51 | $14.90 | 15410 |
| 2025-02-25 | 58.56 | $15.03 | 23300 |
| 2025-02-24 | 61.43 | $15.38 | 22800 |
| 2025-02-21 | 57.41 | $14.67 | 17348 |
| 2025-02-20 | 54.21 | $14.17 | 14500 |
| 2025-02-19 | 57.58 | $14.58 | 24244 |
| 2025-02-18 | 62.52 | $15.13 | 39300 |
| 2025-02-14 | 56.45 | $14.19 | 45542 |
| 2025-02-13 | 49.98 | $13.40 | 41900 |
| 2025-02-12 | 48.13 | $13.20 | 8541 |
| 2025-02-11 | 44.41 | $12.82 | 13549 |
| 2025-02-10 | 45.47 | $12.95 | 4215 |
| 2025-02-07 | 44.11 | $12.81 | 5201 |
| 2025-02-06 | 47.40 | $13.22 | 6600 |
| 2025-02-05 | 48.67 | $13.37 | 14900 |
| 2025-02-04 | 45.25 | $13.00 | 4948 |
| 2025-02-03 | 44.39 | $12.91 | 15618 |
| 2025-01-31 | 45.06 | $13.00 | 8200 |
| 2025-01-30 | 47.72 | $13.35 | 10017 |
| 2025-01-29 | 47.64 | $13.34 | 12000 |
| 2025-01-28 | 47.56 | $13.33 | 12100 |
| 2025-01-27 | 46.86 | $13.24 | 10300 |
| 2025-01-24 | 43.04 | $12.76 | 11136 |
| 2025-01-23 | 46.99 | $13.35 | 11200 |
| 2025-01-22 | 48.05 | $13.50 | 14103 |
| 2025-01-21 | 44.81 | $13.09 | 11438 |
| 2025-01-17 | 41.06 | $12.65 | 5824 |
| 2025-01-16 | 40.71 | $12.61 | 8218 |
| 2025-01-15 | 44.24 | $13.18 | 8600 |
| 2025-01-14 | 45.29 | $13.34 | 3916 |
| 2025-01-13 | 42.80 | $13.03 | 9715 |
| 2025-01-10 | 40.03 | $12.70 | 11047 |
| 2025-01-08 | 42.77 | $13.16 | 8124 |
| 2025-01-07 | 41.36 | $12.99 | 11100 |
| 2025-01-06 | 43.27 | $13.31 | 9530 |
| 2025-01-03 | 46.58 | $13.83 | 4600 |
| 2025-01-02 | 47.57 | $13.98 | 11300 |
| 2024-12-31 | 48.77 | $14.16 | 23200 |
| 2024-12-30 | 40.88 | $13.15 | 16900 |
| 2024-12-27 | 44.55 | $13.72 | 15700 |
| 2024-12-26 | 51.06 | $14.57 | 2806 |
| 2024-12-24 | 45.05 | $13.90 | 4645 |
| 2024-12-23 | 44.67 | $13.86 | 15126 |
| 2024-12-20 | 48.29 | $14.31 | 25400 |
| 2024-12-19 | 45.49 | $14.01 | 5908 |
| 2024-12-18 | 44.25 | $13.88 | 17644 |
| 2024-12-17 | 49.80 | $14.55 | 24212 |
| 2024-12-16 | 51.45 | $14.73 | 4628 |
| 2024-12-13 | 50.76 | $14.65 | 2600 |
| 2024-12-12 | 51.37 | $14.72 | 5125 |
| 2024-12-11 | 53.44 | $14.96 | 32816 |
| 2024-12-10 | 53.22 | $14.93 | 45800 |
| 2024-12-09 | 51.21 | $14.66 | 19300 |
| 2024-12-06 | 52.81 | $14.86 | 6235 |
| 2024-12-05 | 50.76 | $14.58 | 18300 |
| 2024-12-04 | 47.85 | $14.20 | 56000 |
| 2024-12-03 | 56.25 | $15.21 | 11800 |
| 2024-12-02 | 61.20 | $15.70 | 39100 |
| 2024-11-29 | 57.66 | $15.21 | 16438 |
| 2024-11-27 | 60.67 | $15.49 | 7312 |
| 2024-11-26 | 62.32 | $15.64 | 16517 |
| 2024-11-25 | 61.52 | $15.52 | 30912 |
| 2024-11-22 | 59.84 | $15.27 | 16635 |
| 2024-11-21 | 57.88 | $14.99 | 19127 |
| 2024-11-20 | 54.01 | $14.48 | 9318 |
| 2024-11-19 | 55.83 | $14.67 | 86600 |
| 2024-11-18 | 54.84 | $14.54 | 15811 |
| 2024-11-15 | 52.99 | $14.30 | 11408 |
| 2024-11-14 | 53.51 | $14.36 | 12538 |
| 2024-11-13 | 55.31 | $14.57 | 9800 |
| 2024-11-12 | 53.32 | $14.29 | 19100 |
| 2024-11-11 | 57.03 | $14.72 | 19130 |
| 2024-11-08 | 53.45 | $14.22 | 15712 |
| 2024-11-07 | 50.73 | $13.87 | 16126 |
| 2024-11-06 | 58.01 | $14.66 | 23500 |
| 2024-11-05 | 47.26 | $13.48 | 17000 |
| 2024-11-04 | 42.78 | $13.10 | 4342 |
| 2024-11-01 | 45.18 | $13.35 | 5900 |
| 2024-10-31 | 44.71 | $13.31 | 8200 |
| 2024-10-30 | 47.63 | $13.61 | 18220 |
| 2024-10-29 | 52.15 | $14.03 | 4000 |
| 2024-10-28 | 52.61 | $14.07 | 7435 |
| 2024-10-25 | 47.76 | $13.62 | 13500 |
| 2024-10-24 | 49.47 | $13.78 | 3400 |
| 2024-10-23 | 48.82 | $13.72 | 5500 |
| 2024-10-22 | 49.94 | $13.83 | 11600 |
| 2024-10-21 | 51.79 | $14.01 | 7000 |
| 2024-10-18 | 54.68 | $14.28 | 6800 |
| 2024-10-17 | 54.23 | $14.23 | 22300 |
| 2024-10-16 | 53.80 | $14.18 | 13000 |
| 2024-10-15 | 53.89 | $14.19 | 11935 |
| 2024-10-14 | 53.33 | $14.12 | 17300 |
| 2024-10-11 | 51.90 | $13.94 | 15636 |
| 2024-10-10 | 46.05 | $13.27 | 8200 |
| 2024-10-09 | 46.05 | $13.27 | 21501 |
| 2024-10-08 | 41.97 | $12.84 | 11600 |
| 2024-10-07 | 42.83 | $12.96 | 10500 |
| 2024-10-04 | 46.61 | $13.46 | 8200 |
| 2024-10-03 | 43.48 | $13.13 | 9241 |
| 2024-10-02 | 46.63 | $13.53 | 3614 |
| 2024-10-01 | 50.72 | $14.00 | 5040 |
| 2024-09-30 | 52.21 | $14.16 | 9100 |
| 2024-09-27 | 56.85 | $14.63 | 12712 |
| 2024-09-26 | 56.06 | $14.53 | 7403 |
| 2024-09-25 | 55.98 | $14.52 | 7200 |
| 2024-09-24 | 55.02 | $14.39 | 8600 |
| 2024-09-23 | 54.58 | $14.33 | 10600 |
| 2024-09-20 | 56.31 | $14.53 | 30600 |
| 2024-09-19 | 57.44 | $14.66 | 9443 |
| 2024-09-18 | 54.15 | $14.17 | 10300 |
| 2024-09-17 | 53.53 | $14.08 | 21900 |
| 2024-09-16 | 54.31 | $14.18 | 13618 |
| 2024-09-13 | 58.46 | $14.69 | 6127 |
| 2024-09-12 | 57.18 | $14.48 | 4100 |
| 2024-09-11 | 51.28 | $13.61 | 8400 |
| 2024-09-10 | 56.18 | $14.19 | 8900 |
| 2024-09-09 | 55.13 | $14.04 | 7601 |
| 2024-09-06 | 57.58 | $14.32 | 20800 |
| 2024-09-05 | 55.99 | $14.08 | 5529 |
| 2024-09-04 | 55.79 | $14.05 | 14239 |
| 2024-09-03 | 55.60 | $14.02 | 25800 |
| 2024-08-30 | 57.31 | $14.24 | 8116 |
| 2024-08-29 | 58.71 | $14.42 | 8700 |
| 2024-08-28 | 55.18 | $13.81 | 19200 |
| 2024-08-27 | 53.89 | $13.60 | 15200 |
| 2024-08-26 | 49.47 | $12.93 | 55309 |
| 2024-08-23 | 52.16 | $13.31 | 28500 |
| 2024-08-22 | 49.70 | $12.95 | 18500 |
| 2024-08-21 | 49.08 | $12.86 | 8434 |
| 2024-08-20 | 51.57 | $13.23 | 19811 |
| 2024-08-19 | 53.89 | $13.56 | 53743 |
| 2024-08-16 | 52.66 | $13.36 | 22932 |
| 2024-08-15 | 55.91 | $13.82 | 12000 |
| 2024-08-14 | 53.48 | $13.41 | 12811 |
| 2024-08-13 | 54.10 | $13.50 | 33200 |
| 2024-08-12 | 52.41 | $13.21 | 11000 |
| 2024-08-09 | 55.21 | $13.63 | 28847 |
| 2024-08-08 | 46.94 | $12.34 | 5812 |
| 2024-08-07 | 41.35 | $11.64 | 9300 |
| 2024-08-06 | 43.01 | $11.91 | 13100 |
| 2024-08-05 | 41.01 | $11.67 | 26300 |
| 2024-08-02 | 43.55 | $12.09 | 11636 |
| 2024-08-01 | 51.31 | $13.17 | 8034 |
| 2024-07-31 | 53.66 | $13.45 | 11941 |
| 2024-07-30 | 54.86 | $13.59 | 5818 |
| 2024-07-29 | 49.43 | $12.88 | 5900 |
| 2024-07-26 | 56.73 | $13.68 | 8200 |
| 2024-07-25 | 60.00 | $13.99 | 21000 |
| 2024-07-24 | 52.85 | $13.13 | 8135 |
| 2024-07-23 | 54.24 | $13.26 | 11724 |
| 2024-07-22 | 53.25 | $13.15 | 7400 |
| 2024-07-19 | 55.00 | $13.32 | 4700 |
| 2024-07-18 | 57.20 | $13.53 | 4400 |
| 2024-07-17 | 55.17 | $13.28 | 9935 |
| 2024-07-16 | 62.36 | $13.92 | 16913 |
| 2024-07-15 | 61.00 | $13.74 | 12225 |
| 2024-07-12 | 65.49 | $14.10 | 20503 |
| 2024-07-11 | 59.14 | $13.30 | 21728 |
| 2024-07-10 | 52.62 | $12.67 | 6900 |
| 2024-07-09 | 44.47 | $12.06 | 11723 |
| 2024-07-08 | 43.86 | $12.02 | 9647 |
| 2024-07-05 | 43.86 | $12.02 | 10624 |
| 2024-07-03 | 43.45 | $11.99 | 6212 |
| 2024-07-02 | 46.85 | $12.30 | 6200 |
| 2024-07-01 | 43.17 | $12.03 | 12717 |
| 2024-06-28 | 46.82 | $12.35 | 86800 |
| 2024-06-27 | 46.14 | $12.30 | 16500 |
| 2024-06-26 | 46.14 | $12.30 | 9800 |
| 2024-06-25 | 43.82 | $12.12 | 8600 |
| 2024-06-24 | 45.16 | $12.25 | 7700 |
| 2024-06-21 | 44.67 | $12.21 | 15115 |
| 2024-06-20 | 45.05 | $12.25 | 9600 |
| 2024-06-18 | 43.31 | $12.10 | 28013 |
| 2024-06-17 | 49.23 | $12.70 | 3800 |
| 2024-06-14 | 46.57 | $12.47 | 10149 |
| 2024-06-13 | 48.56 | $12.66 | 2944 |
| 2024-06-12 | 48.98 | $12.70 | 7433 |
| 2024-06-11 | 50.64 | $12.86 | 12900 |
| 2024-06-10 | 47.24 | $12.54 | 10123 |
| 2024-06-07 | 50.00 | $12.81 | 4400 |
| 2024-06-06 | 52.04 | $13.00 | 4900 |
| 2024-06-05 | 50.84 | $12.88 | 5900 |
| 2024-06-04 | 51.97 | $12.99 | 14900 |
| 2024-06-03 | 49.24 | $12.71 | 20837 |
| 2024-05-31 | 52.48 | $13.03 | 9416 |
| 2024-05-30 | 51.63 | $12.94 | 10600 |
| 2024-05-29 | 48.93 | $12.66 | 14815 |
| 2024-05-28 | 53.27 | $13.09 | 15420 |
| 2024-05-24 | 50.45 | $12.80 | 26511 |
| 2024-05-23 | 49.86 | $12.74 | 8786 |
| 2024-05-22 | 56.39 | $13.35 | 10109 |
| 2024-05-21 | 53.65 | $13.06 | 5737 |
| 2024-05-20 | 57.69 | $13.40 | 9937 |
| 2024-05-17 | 56.31 | $13.25 | 22200 |
| 2024-05-16 | 50.82 | $12.71 | 7600 |
| 2024-05-15 | 47.58 | $12.43 | 13104 |
| 2024-05-14 | 46.01 | $12.30 | 21700 |
| 2024-05-13 | 40.26 | $11.86 | 20502 |
| 2024-05-10 | 40.63 | $11.90 | 51100 |
| 2024-05-09 | 52.43 | $12.92 | 13000 |
| 2024-05-08 | 52.86 | $12.95 | 34328 |
| 2024-05-07 | 51.48 | $12.84 | 49400 |
| 2024-05-06 | 51.61 | $12.85 | 42300 |
| 2024-05-03 | 46.87 | $12.48 | 5633 |
| 2024-05-02 | 48.20 | $12.59 | 18800 |
| 2024-05-01 | 51.90 | $12.88 | 16314 |
| 2024-04-30 | 51.16 | $12.82 | 6846 |
| 2024-04-29 | 51.05 | $12.81 | 6616 |
| 2024-04-26 | 49.17 | $12.65 | 7311 |
| 2024-04-25 | 40.65 | $12.02 | 11411 |
| 2024-04-24 | 44.35 | $12.35 | 4700 |
| 2024-04-23 | 44.35 | $12.35 | 4405 |
| 2024-04-22 | 42.19 | $12.20 | 7000 |
| 2024-04-19 | 43.80 | $12.35 | 4100 |
| 2024-04-18 | 39.24 | $12.04 | 7600 |
| 2024-04-17 | 39.93 | $12.11 | 5800 |
| 2024-04-16 | 45.27 | $12.60 | 4039 |
| 2024-04-15 | 46.97 | $12.74 | 5909 |
| 2024-04-12 | 49.24 | $12.92 | 5134 |
| 2024-04-11 | 49.36 | $12.93 | 6000 |
| 2024-04-10 | 49.60 | $12.95 | 11800 |
| 2024-04-09 | 54.24 | $13.32 | 2700 |
| 2024-04-08 | 54.50 | $13.34 | 6426 |
| 2024-04-05 | 52.43 | $13.15 | 8412 |
| 2024-04-04 | 53.04 | $13.20 | 5500 |
| 2024-04-03 | 50.32 | $12.95 | 10343 |
| 2024-04-02 | 50.65 | $12.98 | 18300 |
| 2024-04-01 | 50.87 | $13.00 | 11149 |
| 2024-03-28 | 50.37 | $12.95 | 16224 |
| 2024-03-27 | 51.56 | $13.07 | 24500 |
| 2024-03-26 | 47.53 | $12.66 | 24424 |
| 2024-03-25 | 40.54 | $12.05 | 39918 |
| 2024-03-22 | 43.33 | $12.36 | 18638 |
| 2024-03-21 | 44.74 | $12.51 | 21068 |
| 2024-03-20 | 42.98 | $12.36 | 6500 |
| 2024-03-19 | 39.55 | $12.08 | 9600 |
| 2024-03-18 | 41.06 | $12.26 | 8100 |
| 2024-03-15 | 43.23 | $12.51 | 15828 |
| 2024-03-14 | 38.13 | $12.10 | 10500 |
| 2024-03-13 | 40.76 | $12.41 | 9136 |
| 2024-03-12 | 40.25 | $12.37 | 4800 |
| 2024-03-11 | 40.01 | $12.35 | 12500 |
| 2024-03-08 | 36.96 | $12.10 | 14200 |
| 2024-03-07 | 39.23 | $12.40 | 22000 |
| 2024-03-06 | 40.25 | $12.53 | 15637 |
| 2024-03-05 | 42.43 | $12.80 | 13214 |
| 2024-03-04 | 45.35 | $13.14 | 11611 |
| 2024-03-01 | 45.44 | $13.15 | 7122 |
| 2024-02-29 | 47.63 | $13.40 | 9321 |
| 2024-02-28 | 46.15 | $13.25 | 7900 |
| 2024-02-27 | 49.04 | $13.58 | 5400 |
| 2024-02-26 | 46.74 | $13.34 | 4707 |
| 2024-02-23 | 47.24 | $13.40 | 20225 |
| 2024-02-22 | 46.32 | $13.30 | 11800 |
| 2024-02-21 | 45.14 | $13.17 | 8425 |
| 2024-02-20 | 45.58 | $13.23 | 43000 |
| 2024-02-16 | 42.93 | $12.93 | 17800 |
| 2024-02-15 | 44.36 | $13.14 | 9515 |
| 2024-02-14 | 43.16 | $13.00 | 12523 |
| 2024-02-13 | 41.08 | $12.76 | 16000 |
| 2024-02-12 | 43.47 | $13.14 | 44529 |
| 2024-02-09 | 40.80 | $12.83 | 6200 |
| 2024-02-08 | 40.63 | $12.81 | 13400 |
| 2024-02-07 | 41.78 | $13.01 | 5907 |
| 2024-02-06 | 43.85 | $13.36 | 7736 |
| 2024-02-05 | 38.48 | $12.71 | 12600 |
| 2024-02-02 | 40.05 | $12.99 | 22427 |
| 2024-02-01 | 40.78 | $13.12 | 11300 |
| 2024-01-31 | 41.79 | $13.30 | 12900 |
| 2024-01-30 | 43.84 | $13.66 | 14000 |
| 2024-01-29 | 37.70 | $12.90 | 28600 |
| 2024-01-26 | 43.81 | $13.92 | 5300 |
| 2024-01-25 | 45.17 | $14.12 | 5200 |
| 2024-01-24 | 45.57 | $14.18 | 5407 |
| 2024-01-23 | 46.56 | $14.33 | 8700 |
| 2024-01-22 | 47.61 | $14.49 | 13541 |
| 2024-01-19 | 40.09 | $13.55 | 13839 |
| 2024-01-18 | 39.56 | $13.49 | 12800 |
| 2024-01-17 | 39.95 | $13.56 | 9947 |
| 2024-01-16 | 40.77 | $13.71 | 6207 |
| 2024-01-12 | 39.52 | $13.55 | 7304 |
| 2024-01-11 | 40.74 | $13.79 | 13000 |
| 2024-01-10 | 42.46 | $14.12 | 15037 |
| 2024-01-09 | 45.10 | $14.60 | 21229 |
| 2024-01-08 | 44.28 | $14.48 | 27836 |
| 2024-01-05 | 43.27 | $14.33 | 21439 |
| 2024-01-04 | 43.92 | $14.46 | 16239 |
| 2024-01-03 | 44.26 | $14.53 | 12900 |
| 2024-01-02 | 46.01 | $14.89 | 33229 |
| 2023-12-29 | 48.33 | $15.35 | 6800 |
| 2023-12-28 | 51.61 | $15.96 | 8811 |
| 2023-12-27 | 51.41 | $15.92 | 20945 |
| 2023-12-26 | 57.81 | $17.02 | 18100 |
| 2023-12-22 | 55.21 | $16.48 | 13107 |
| 2023-12-21 | 51.98 | $15.86 | 19107 |
| 2023-12-20 | 53.33 | $16.09 | 39435 |
| 2023-12-19 | 53.39 | $16.10 | 29908 |
| 2023-12-18 | 51.19 | $15.66 | 10901 |
| 2023-12-15 | 52.47 | $15.90 | 35230 |
| 2023-12-14 | 55.92 | $16.52 | 30100 |
| 2023-12-13 | 55.11 | $16.34 | 141112 |
| 2023-12-12 | 46.08 | $14.62 | 33300 |
| 2023-12-11 | 49.90 | $15.31 | 32905 |
| 2023-12-08 | 54.99 | $16.12 | 15408 |
| 2023-12-07 | 56.00 | $16.27 | 22245 |
| 2023-12-06 | 55.22 | $16.12 | 17627 |
| 2023-12-05 | 52.06 | $15.53 | 24805 |
| 2023-12-04 | 49.29 | $15.05 | 7600 |
| 2023-12-01 | 47.98 | $14.83 | 11145 |
| 2023-11-30 | 47.86 | $14.81 | 5425 |
| 2023-11-29 | 48.33 | $14.90 | 18400 |
| 2023-11-28 | 45.09 | $14.32 | 17600 |
| 2023-11-27 | 49.85 | $15.25 | 11417 |
| 2023-11-24 | 46.25 | $14.63 | 3500 |
| 2023-11-22 | 44.98 | $14.42 | 6842 |
| 2023-11-21 | 43.84 | $14.23 | 8137 |
| 2023-11-20 | 47.80 | $15.03 | 9300 |
| 2023-11-17 | 45.77 | $14.68 | 28038 |
| 2023-11-16 | 40.96 | $13.91 | 15000 |
| 2023-11-15 | 41.64 | $14.06 | 14800 |
| 2023-11-14 | 41.64 | $14.06 | 50012 |
| 2023-11-13 | 33.26 | $12.81 | 30300 |
| 2023-11-10 | 35.26 | $13.33 | 20305 |
| 2023-11-09 | 32.75 | $12.99 | 100100 |
| 2023-11-08 | 47.62 | $15.87 | 22506 |
| 2023-11-07 | 50.02 | $16.19 | 41232 |
| 2023-11-06 | 46.33 | $15.73 | 13800 |
| 2023-11-03 | 49.58 | $16.16 | 25500 |
| 2023-11-02 | 46.43 | $15.78 | 30401 |
| 2023-11-01 | 40.15 | $15.11 | 4247 |
| 2023-10-31 | 41.03 | $15.24 | 17438 |
| 2023-10-30 | 39.57 | $15.09 | 8026 |
| 2023-10-27 | 37.81 | $14.91 | 6616 |
| 2023-10-26 | 38.70 | $15.06 | 14900 |
| 2023-10-25 | 39.83 | $15.25 | 12300 |
| 2023-10-24 | 40.60 | $15.38 | 20700 |
| 2023-10-23 | 38.88 | $15.18 | 10400 |
| 2023-10-20 | 38.54 | $15.14 | 7247 |
| 2023-10-19 | 40.07 | $15.43 | 6948 |
| 2023-10-18 | 42.39 | $15.85 | 12432 |
| 2023-10-17 | 44.93 | $16.28 | 20743 |
| 2023-10-16 | 42.10 | $15.91 | 25200 |
| 2023-10-13 | 34.20 | $15.00 | 13900 |
| 2023-10-12 | 36.38 | $15.42 | 8400 |
| 2023-10-11 | 38.31 | $15.77 | 10700 |
| 2023-10-10 | 38.81 | $15.86 | 13616 |
| 2023-10-09 | 36.70 | $15.62 | 8105 |
| 2023-10-06 | 37.06 | $15.69 | 12800 |
| 2023-10-05 | 33.13 | $15.24 | 22700 |
| 2023-10-04 | 32.15 | $15.13 | 23800 |
| 2023-10-03 | 30.19 | $14.91 | 13615 |
| 2023-10-02 | 30.85 | $15.08 | 8945 |
| 2023-09-29 | 32.20 | $15.43 | 14939 |
| 2023-09-28 | 31.30 | $15.32 | 9500 |
| 2023-09-27 | 31.14 | $15.30 | 15842 |
| 2023-09-26 | 31.35 | $15.36 | 12107 |
| 2023-09-25 | 32.90 | $15.81 | 14800 |
| 2023-09-22 | 30.80 | $15.52 | 21900 |
| 2023-09-21 | 29.58 | $15.35 | 21422 |
| 2023-09-20 | 30.70 | $15.72 | 55700 |
| 2023-09-19 | 32.64 | $16.33 | 27830 |
| 2023-09-18 | 32.24 | $16.27 | 45610 |
| 2023-09-15 | 33.97 | $16.81 | 40500 |
| 2023-09-14 | 35.41 | $17.24 | 25200 |
| 2023-09-13 | 32.64 | $16.80 | 15918 |
| 2023-09-12 | 34.66 | $17.43 | 42234 |
| 2023-09-11 | 32.32 | $17.06 | 39312 |
| 2023-09-08 | 33.11 | $17.32 | 18019 |
| 2023-09-07 | 34.44 | $17.75 | 28743 |
| 2023-09-06 | 35.66 | $18.14 | 11430 |
| 2023-09-05 | 35.97 | $18.24 | 48000 |
| 2023-09-01 | 37.96 | $18.87 | 16842 |
| 2023-08-31 | 38.44 | $19.02 | 14714 |
| 2023-08-30 | 39.98 | $19.50 | 17500 |
| 2023-08-29 | 40.37 | $19.62 | 16500 |
| 2023-08-28 | 40.09 | $19.56 | 14700 |
| 2023-08-25 | 36.55 | $18.79 | 7724 |
| 2023-08-24 | 35.08 | $18.48 | 9700 |
| 2023-08-23 | 36.51 | $19.03 | 15402 |
| 2023-08-22 | 32.78 | $18.24 | 14343 |
| 2023-08-21 | 34.13 | $18.80 | 22100 |
| 2023-08-18 | 35.16 | $19.22 | 24837 |
| 2023-08-17 | 31.02 | $18.34 | 39200 |
| 2023-08-16 | 27.15 | $17.57 | 67100 |
| 2023-08-15 | 29.74 | $18.83 | 43100 |
| 2023-08-14 | 31.37 | $19.55 | 102541 |
| 2023-08-11 | 25.27 | $18.42 | 178423 |
| 2023-08-10 | 45.84 | $24.43 | 27963 |
| 2023-08-09 | 48.33 | $24.83 | 20421 |
| 2023-08-08 | 49.87 | $25.07 | 12100 |
| 2023-08-07 | 44.08 | $24.25 | 29005 |
| 2023-08-04 | 43.47 | $24.17 | 11400 |
| 2023-08-03 | 46.72 | $24.71 | 18826 |
| 2023-08-02 | 47.66 | $24.86 | 6224 |
| 2023-08-01 | 48.02 | $24.92 | 9600 |
| 2023-07-31 | 48.55 | $25.01 | 15700 |
| 2023-07-28 | 49.60 | $25.19 | 7400 |
| 2023-07-27 | 46.50 | $24.68 | 9800 |
| 2023-07-26 | 45.50 | $24.52 | 12317 |
| 2023-07-25 | 48.80 | $25.13 | 7500 |
| 2023-07-24 | 52.16 | $25.70 | 12623 |
| 2023-07-21 | 52.10 | $25.69 | 19700 |
| 2023-07-20 | 53.09 | $25.86 | 11503 |
| 2023-07-19 | 55.06 | $26.20 | 14600 |
| 2023-07-18 | 53.01 | $25.78 | 15033 |
| 2023-07-17 | 49.79 | $25.16 | 19700 |
| 2023-07-14 | 48.00 | $24.83 | 18437 |
| 2023-07-13 | 49.74 | $25.17 | 17382 |
| 2023-07-12 | 50.67 | $25.35 | 13500 |
| 2023-07-11 | 51.89 | $25.59 | 15823 |
| 2023-07-10 | 52.29 | $25.67 | 25000 |
| 2023-07-07 | 53.26 | $25.87 | 29341 |
| 2023-07-06 | 50.73 | $25.29 | 33100 |
| 2023-07-05 | 50.82 | $25.31 | 28043 |
| 2023-07-03 | 50.74 | $25.29 | 22300 |
| 2023-06-30 | 53.95 | $26.03 | 57905 |
| 2023-06-29 | 51.01 | $25.29 | 28210 |
| 2023-06-28 | 53.32 | $25.82 | 35009 |
| 2023-06-27 | 53.59 | $25.88 | 54312 |
| 2023-06-26 | 54.01 | $25.98 | 35919 |
| 2023-06-23 | 54.37 | $26.07 | 676900 |
| 2023-06-22 | 62.72 | $27.94 | 46113 |
| 2023-06-21 | 62.66 | $27.92 | 60838 |
| 2023-06-20 | 64.18 | $28.24 | 58200 |
| 2023-06-16 | 60.15 | $26.84 | 57001 |
| 2023-06-15 | 62.44 | $27.32 | 26500 |
| 2023-06-14 | 61.52 | $27.00 | 30837 |
| 2023-06-13 | 64.20 | $27.57 | 36800 |
| 2023-06-12 | 62.76 | $27.04 | 39336 |
| 2023-06-09 | 70.11 | $28.50 | 88319 |
| 2023-06-08 | 67.43 | $27.42 | 71215 |
| 2023-06-07 | 65.00 | $26.54 | 66234 |
| 2023-06-06 | 62.33 | $25.66 | 28328 |
| 2023-06-05 | 56.91 | $24.13 | 13935 |
| 2023-06-02 | 57.27 | $24.20 | 27300 |
| 2023-06-01 | 52.47 | $23.02 | 20800 |
| 2023-05-31 | 53.54 | $23.24 | 19003 |
| 2023-05-30 | 55.28 | $23.60 | 24253 |
| 2023-05-26 | 60.02 | $24.52 | 21615 |
| 2023-05-25 | 57.97 | $23.97 | 16130 |
| 2023-05-24 | 59.07 | $24.18 | 46537 |
| 2023-05-23 | 62.50 | $24.82 | 40421 |
| 2023-05-22 | 62.27 | $24.75 | 30400 |
| 2023-05-19 | 61.35 | $24.46 | 31121 |
| 2023-05-18 | 64.07 | $24.99 | 53610 |
| 2023-05-17 | 63.31 | $24.73 | 49140 |
| 2023-05-16 | 59.84 | $23.61 | 42000 |
| 2023-05-15 | 62.81 | $24.20 | 82536 |
| 2023-05-12 | 55.78 | $22.21 | 59100 |
| 2023-05-11 | 56.29 | $22.31 | 84200 |
| 2023-05-10 | 44.35 | $19.83 | 32400 |
| 2023-05-09 | 43.52 | $19.69 | 16913 |
| 2023-05-08 | 43.61 | $19.71 | 15513 |
| 2023-05-05 | 47.59 | $20.58 | 8420 |
| 2023-05-04 | 42.62 | $19.71 | 5000 |
| 2023-05-03 | 45.14 | $20.25 | 6307 |
| 2023-05-02 | 43.06 | $19.90 | 9000 |
| 2023-05-01 | 46.40 | $20.60 | 21000 |
| 2023-04-28 | 47.91 | $20.90 | 10646 |
| 2023-04-27 | 42.58 | $20.00 | 10400 |
| 2023-04-26 | 39.99 | $19.60 | 12225 |
| 2023-04-25 | 37.30 | $19.20 | 20500 |
| 2023-04-24 | 42.71 | $20.39 | 7800 |
| 2023-04-21 | 47.56 | $21.27 | 10711 |
| 2023-04-20 | 49.37 | $21.57 | 10100 |
| 2023-04-19 | 50.91 | $21.82 | 6901 |
| 2023-04-18 | 50.85 | $21.81 | 13516 |
| 2023-04-17 | 54.08 | $22.34 | 16200 |
| 2023-04-14 | 54.51 | $22.41 | 19225 |
| 2023-04-13 | 54.99 | $22.49 | 8929 |
| 2023-04-12 | 52.82 | $22.05 | 19949 |
| 2023-04-11 | 49.96 | $21.50 | 33400 |
| 2023-04-10 | 44.50 | $20.56 | 25319 |
| 2023-04-06 | 47.10 | $21.06 | 8716 |
| 2023-04-05 | 48.44 | $21.31 | 11200 |
| 2023-04-04 | 50.35 | $21.66 | 12900 |
| 2023-04-03 | 49.26 | $21.46 | 19100 |
| 2023-03-31 | 49.83 | $21.57 | 22932 |
| 2023-03-30 | 49.43 | $21.49 | 28700 |
| 2023-03-29 | 42.44 | $20.22 | 10529 |
| 2023-03-28 | 44.03 | $20.57 | 7600 |
| 2023-03-27 | 44.21 | $20.61 | 6649 |
| 2023-03-24 | 44.78 | $20.74 | 18600 |
| 2023-03-23 | 45.46 | $20.90 | 15416 |
| 2023-03-22 | 46.30 | $21.10 | 6100 |
| 2023-03-21 | 50.24 | $22.00 | 17500 |
| 2023-03-20 | 51.59 | $22.29 | 11722 |
| 2023-03-17 | 50.23 | $21.98 | 31528 |
| 2023-03-16 | 54.54 | $22.90 | 20657 |
| 2023-03-15 | 48.63 | $21.60 | 22629 |
| 2023-03-14 | 59.68 | $23.55 | 14722 |
| 2023-03-13 | 60.01 | $23.60 | 16500 |
| 2023-03-10 | 64.44 | $24.25 | 50503 |
| 2023-03-09 | 68.34 | $24.78 | 83700 |
| 2023-03-08 | 64.95 | $23.89 | 46000 |
| 2023-03-07 | 60.74 | $22.95 | 8400 |
| 2023-03-06 | 58.46 | $22.50 | 5405 |
| 2023-03-03 | 61.39 | $22.89 | 13217 |
| 2023-03-02 | 61.15 | $22.84 | 4200 |
| 2023-03-01 | 60.65 | $22.73 | 5600 |
| 2023-02-28 | 60.99 | $22.78 | 7138 |
| 2023-02-27 | 61.05 | $22.79 | 5700 |
| 2023-02-24 | 57.97 | $22.07 | 9309 |
| 2023-02-23 | 63.47 | $22.90 | 8927 |
| 2023-02-22 | 59.56 | $22.01 | 7445 |
| 2023-02-21 | 56.80 | $21.45 | 16143 |
| 2023-02-17 | 61.43 | $22.10 | 5000 |
| 2023-02-16 | 59.50 | $21.70 | 16100 |
| 2023-02-15 | 60.07 | $21.78 | 14200 |
| 2023-02-14 | 60.76 | $21.88 | 8412 |
| 2023-02-13 | 66.92 | $22.72 | 6900 |
| 2023-02-10 | 66.50 | $22.61 | 5220 |
| 2023-02-09 | 66.35 | $22.57 | 7912 |
| 2023-02-08 | 64.21 | $22.00 | 16340 |
| 2023-02-07 | 70.67 | $22.86 | 16409 |
| 2023-02-06 | 68.46 | $22.23 | 11400 |
| 2023-02-03 | 67.73 | $22.03 | 7949 |
| 2023-02-02 | 67.26 | $21.90 | 12601 |
| 2023-02-01 | 65.46 | $21.41 | 8940 |
| 2023-01-31 | 66.23 | $21.52 | 24723 |
| 2023-01-30 | 65.09 | $21.20 | 11800 |
| 2023-01-27 | 66.77 | $21.45 | 32600 |
| 2023-01-26 | 58.24 | $19.37 | 24100 |
| 2023-01-25 | 57.89 | $19.30 | 12936 |
| 2023-01-24 | 60.62 | $19.70 | 16328 |
| 2023-01-23 | 64.51 | $20.24 | 7100 |
| 2023-01-20 | 64.87 | $20.29 | 13300 |
| 2023-01-19 | 60.86 | $19.34 | 9732 |
| 2023-01-18 | 65.58 | $19.97 | 5029 |
| 2023-01-17 | 64.84 | $19.79 | 7000 |
| 2023-01-13 | 65.66 | $19.90 | 19900 |
| 2023-01-12 | 61.83 | $18.98 | 6520 |
| 2023-01-11 | 60.46 | $18.68 | 25211 |
| 2023-01-10 | 56.89 | $17.95 | 22232 |
| 2023-01-09 | 55.21 | $17.63 | 4800 |
| 2023-01-06 | 52.86 | $17.20 | 2423 |
| 2023-01-05 | 52.70 | $17.17 | 4800 |
| 2023-01-04 | 51.63 | $16.97 | 15700 |
| 2023-01-03 | 46.65 | $16.10 | 11902 |
| 2022-12-30 | 44.85 | $15.81 | 47500 |
| 2022-12-29 | 40.09 | $15.09 | 54523 |
| 2022-12-28 | 42.41 | $15.57 | 15000 |
| 2022-12-27 | 46.86 | $16.40 | 36620 |
| 2022-12-23 | 50.24 | $16.96 | 34746 |
| 2022-12-22 | 52.09 | $17.25 | 25100 |
| 2022-12-21 | 69.43 | $19.32 | 10100 |
| 2022-12-20 | 69.29 | $19.29 | 7821 |
| 2022-12-19 | 68.51 | $19.12 | 2412 |
| 2022-12-16 | 65.89 | $18.58 | 8023 |
| 2022-12-15 | 63.72 | $18.17 | 5624 |
| 2022-12-14 | 61.14 | $17.72 | 9904 |
| 2022-12-13 | 58.59 | $17.31 | 7400 |
| 2022-12-12 | 60.24 | $17.49 | 13900 |
| 2022-12-09 | 61.14 | $17.59 | 4600 |
| 2022-12-08 | 59.28 | $17.27 | 6416 |
| 2022-12-07 | 60.05 | $17.36 | 23427 |
| 2022-12-06 | 61.05 | $17.48 | 5300 |
| 2022-12-05 | 61.63 | $17.55 | 13210 |
| 2022-12-02 | 63.23 | $17.75 | 11500 |
| 2022-12-01 | 63.23 | $17.75 | 8500 |
| 2022-11-30 | 62.12 | $17.50 | 4600 |
| 2022-11-29 | 57.07 | $16.48 | 5527 |
| 2022-11-28 | 63.10 | $17.25 | 5700 |
| 2022-11-25 | 62.86 | $17.20 | 6200 |
| 2022-11-23 | 67.03 | $17.70 | 14942 |
| 2022-11-22 | 69.40 | $17.97 | 9209 |
| 2022-11-21 | 69.66 | $18.00 | 15800 |
| 2022-11-18 | 63.63 | $16.60 | 19525 |
| 2022-11-17 | 52.83 | $14.90 | 6900 |
| 2022-11-16 | 52.03 | $14.80 | 8700 |
| 2022-11-15 | 53.14 | $14.93 | 3700 |
| 2022-11-14 | 52.25 | $14.81 | 900 |
| 2022-11-11 | 54.38 | $15.07 | 2037 |
| 2022-11-10 | 54.10 | $15.03 | 3200 |
| 2022-11-09 | 52.62 | $14.81 | 12200 |
| 2022-11-08 | 54.05 | $15.00 | 4040 |
| 2022-11-07 | 52.83 | $14.81 | 9000 |
| 2022-11-04 | 53.54 | $14.91 | 14600 |
| 2022-11-03 | 59.31 | $15.67 | 11939 |
| 2022-11-02 | 58.30 | $15.49 | 11100 |
| 2022-11-01 | 55.87 | $15.07 | 20331 |
| 2022-10-31 | 60.23 | $15.62 | 14700 |
| 2022-10-28 | 56.92 | $15.05 | 6006 |
| 2022-10-27 | 59.48 | $15.36 | 13344 |
| 2022-10-26 | 56.42 | $14.85 | 12436 |
| 2022-10-25 | 56.17 | $14.81 | 5637 |
| 2022-10-24 | 58.86 | $15.15 | 11315 |
| 2022-10-21 | 53.57 | $14.30 | 4900 |
| 2022-10-20 | 58.63 | $14.90 | 17200 |
| 2022-10-19 | 50.67 | $13.82 | 5700 |
| 2022-10-18 | 55.15 | $14.30 | 1612 |
| 2022-10-17 | 55.83 | $14.37 | 4100 |
| 2022-10-14 | 51.06 | $13.79 | 2500 |
| 2022-10-13 | 48.98 | $13.56 | 11300 |
| 2022-10-12 | 45.54 | $13.20 | 5208 |
| 2022-10-11 | 45.15 | $13.16 | 2900 |
| 2022-10-10 | 40.49 | $12.70 | 3705 |
| 2022-10-07 | 42.74 | $13.00 | 13400 |
| 2022-10-06 | 47.04 | $13.52 | 900 |
| 2022-10-05 | 45.12 | $13.33 | 3700 |
| 2022-10-04 | 44.92 | $13.31 | 2947 |
| 2022-10-03 | 40.28 | $12.86 | 23708 |
| 2022-09-30 | 40.57 | $12.90 | 7145 |
| 2022-09-29 | 41.35 | $13.01 | 800 |
| 2022-09-28 | 40.06 | $12.88 | 3648 |
| 2022-09-27 | 42.15 | $13.19 | 9414 |
| 2022-09-26 | 41.02 | $13.07 | 2445 |
| 2022-09-23 | 39.62 | $12.92 | 15300 |
| 2022-09-22 | 42.09 | $13.31 | 9600 |
| 2022-09-21 | 47.34 | $14.04 | 1041 |
| 2022-09-20 | 48.28 | $14.16 | 8417 |
| 2022-09-19 | 48.04 | $14.13 | 4100 |
| 2022-09-16 | 47.96 | $14.12 | 10700 |
| 2022-09-15 | 52.70 | $14.75 | 3200 |
| 2022-09-14 | 49.70 | $14.35 | 4100 |
| 2022-09-13 | 48.78 | $14.23 | 4900 |
| 2022-09-12 | 49.35 | $14.31 | 4200 |
| 2022-09-09 | 51.07 | $14.55 | 2914 |
| 2022-09-08 | 53.81 | $14.92 | 2832 |
| 2022-09-07 | 51.05 | $14.51 | 5100 |
| 2022-09-06 | 49.65 | $14.31 | 4222 |
| 2022-09-02 | 49.78 | $14.33 | 34100 |
| 2022-09-01 | 50.24 | $14.40 | 31600 |
| 2022-08-31 | 48.05 | $14.06 | 2306 |
| 2022-08-30 | 45.78 | $13.72 | 4147 |
| 2022-08-29 | 49.26 | $14.30 | 7900 |
| 2022-08-26 | 50.98 | $14.57 | 1317 |
| 2022-08-25 | 47.85 | $14.08 | 7219 |
| 2022-08-24 | 46.80 | $13.92 | 5600 |
| 2022-08-23 | 42.89 | $13.35 | 28025 |
| 2022-08-22 | 45.10 | $13.75 | 5146 |
| 2022-08-19 | 48.47 | $14.32 | 5100 |
| 2022-08-18 | 53.04 | $15.01 | 8743 |
| 2022-08-17 | 51.79 | $14.81 | 4200 |
| 2022-08-16 | 50.92 | $14.67 | 6200 |
| 2022-08-15 | 52.13 | $14.86 | 5400 |
| 2022-08-12 | 57.16 | $15.60 | 6800 |
| 2022-08-11 | 56.24 | $15.43 | 19500 |
| 2022-08-10 | 54.14 | $15.05 | 28112 |
| 2022-08-09 | 44.11 | $13.55 | 3115 |
| 2022-08-08 | 46.02 | $13.85 | 6301 |
| 2022-08-05 | 46.54 | $13.93 | 9600 |
| 2022-08-04 | 49.27 | $14.35 | 12700 |
| 2022-08-03 | 48.93 | $14.30 | 8800 |
| 2022-08-02 | 47.39 | $14.07 | 7740 |
| 2022-08-01 | 48.17 | $14.20 | 7100 |
| 2022-07-29 | 52.93 | $14.95 | 10449 |
| 2022-07-28 | 45.65 | $13.88 | 4800 |
| 2022-07-27 | 46.22 | $13.97 | 19500 |
| 2022-07-26 | 47.47 | $14.17 | 4600 |
| 2022-07-25 | 50.40 | $14.62 | 2841 |
| 2022-07-22 | 53.31 | $15.04 | 10400 |
| 2022-07-21 | 54.37 | $15.19 | 5700 |
| 2022-07-20 | 55.57 | $15.36 | 8834 |
| 2022-07-19 | 56.90 | $15.55 | 8326 |
| 2022-07-18 | 54.79 | $15.16 | 21849 |
| 2022-07-15 | 47.83 | $14.04 | 12426 |
| 2022-07-14 | 44.96 | $13.64 | 15800 |
| 2022-07-13 | 45.92 | $13.80 | 8800 |
| 2022-07-12 | 47.36 | $14.04 | 8117 |
| 2022-07-11 | 48.26 | $14.19 | 5433 |
| 2022-07-08 | 52.36 | $14.84 | 5600 |
| 2022-07-07 | 51.58 | $14.71 | 8600 |
| 2022-07-06 | 45.65 | $13.80 | 10810 |
| 2022-07-05 | 46.54 | $13.95 | 19500 |
| 2022-07-01 | 46.72 | $13.98 | 5400 |
| 2022-06-30 | 47.33 | $14.09 | 11900 |
| 2022-06-29 | 45.21 | $13.75 | 12623 |
| 2022-06-28 | 44.47 | $13.63 | 32300 |
| 2022-06-27 | 46.74 | $14.08 | 47921 |
| 2022-06-24 | 44.77 | $13.75 | 607715 |
| 2022-06-23 | 43.63 | $13.56 | 52300 |
| 2022-06-22 | 37.01 | $12.54 | 63849 |
| 2022-06-21 | 36.17 | $12.42 | 87200 |
| 2022-06-17 | 35.28 | $12.29 | 31500 |
| 2022-06-16 | 34.55 | $12.18 | 69138 |
| 2022-06-15 | 38.12 | $13.14 | 43413 |
| 2022-06-14 | 38.40 | $13.21 | 36000 |
| 2022-06-13 | 41.79 | $14.04 | 37600 |
| 2022-06-10 | 45.17 | $14.78 | 25300 |
| 2022-06-09 | 51.54 | $15.97 | 36600 |
| 2022-06-08 | 41.93 | $14.50 | 26414 |
| 2022-06-07 | 43.03 | $14.70 | 50725 |
| 2022-06-06 | 37.66 | $14.01 | 48600 |
| 2022-06-03 | 41.84 | $14.78 | 23412 |
| 2022-06-02 | 42.54 | $14.90 | 28807 |
| 2022-06-01 | 39.66 | $14.54 | 21645 |
| 2022-05-31 | 45.01 | $15.44 | 34048 |
| 2022-05-27 | 42.98 | $15.19 | 13907 |
| 2022-05-26 | 40.31 | $14.87 | 11912 |
| 2022-05-25 | 38.50 | $14.66 | 16822 |
| 2022-05-24 | 39.53 | $14.85 | 46800 |
| 2022-05-23 | 38.04 | $14.67 | 26900 |
| 2022-05-20 | 39.00 | $14.86 | 35848 |
| 2022-05-19 | 38.93 | $14.85 | 20580 |
| 2022-05-18 | 41.05 | $15.28 | 41636 |
| 2022-05-17 | 37.51 | $14.81 | 15049 |
| 2022-05-16 | 35.72 | $14.58 | 44900 |
| 2022-05-13 | 38.36 | $15.16 | 69000 |
| 2022-05-12 | 34.40 | $14.66 | 47501 |
| 2022-05-11 | 36.44 | $15.12 | 74304 |
| 2022-05-10 | 40.86 | $16.00 | 61744 |
| 2022-05-09 | 29.07 | $14.73 | 44340 |
| 2022-05-06 | 30.10 | $14.96 | 12635 |
| 2022-05-05 | 29.38 | $14.89 | 42500 |
| 2022-05-04 | 31.70 | $15.41 | 94832 |
| 2022-05-03 | 31.79 | $15.43 | 45600 |
| 2022-05-02 | 38.07 | $16.63 | 24300 |
| 2022-04-29 | 37.98 | $16.62 | 21628 |
| 2022-04-28 | 40.70 | $17.07 | 31246 |
| 2022-04-27 | 37.38 | $16.72 | 21728 |
| 2022-04-26 | 39.04 | $17.00 | 22500 |
| 2022-04-25 | 40.38 | $17.22 | 13200 |
| 2022-04-22 | 41.12 | $17.34 | 22649 |
| 2022-04-21 | 36.07 | $16.79 | 32214 |
| 2022-04-20 | 45.58 | $18.20 | 37646 |
| 2022-04-19 | 49.35 | $18.63 | 14500 |
| 2022-04-18 | 52.92 | $19.00 | 14407 |
| 2022-04-14 | 52.92 | $19.00 | 6300 |
| 2022-04-13 | 54.17 | $19.13 | 8429 |
| 2022-04-12 | 53.12 | $19.00 | 8000 |
| 2022-04-11 | 53.30 | $19.02 | 9000 |
| 2022-04-08 | 53.15 | $19.00 | 11300 |
| 2022-04-07 | 54.81 | $19.20 | 8700 |
| 2022-04-06 | 53.50 | $19.01 | 12600 |
| 2022-04-05 | 52.81 | $18.91 | 14800 |
| 2022-04-04 | 53.57 | $19.01 | 12242 |
| 2022-04-01 | 53.50 | $19.00 | 17300 |
| 2022-03-31 | 54.34 | $19.12 | 83101 |
| 2022-03-30 | 53.88 | $19.04 | 15200 |
| 2022-03-29 | 53.66 | $19.00 | 23803 |
| 2022-03-28 | 54.34 | $19.11 | 12900 |
| 2022-03-25 | 53.79 | $19.00 | 13610 |
| 2022-03-24 | 54.88 | $19.19 | 12600 |
| 2022-03-23 | 53.99 | $19.00 | 13227 |
| 2022-03-22 | 54.91 | $19.17 | 35244 |
| 2022-03-21 | 57.83 | $19.70 | 39709 |
| 2022-03-18 | 53.34 | $18.69 | 51000 |
| 2022-03-17 | 51.34 | $18.28 | 7800 |
| 2022-03-16 | 47.26 | $17.50 | 48249 |
| 2022-03-15 | 43.51 | $16.85 | 23234 |
| 2022-03-14 | 41.25 | $16.48 | 13100 |
| 2022-03-11 | 41.37 | $16.51 | 18500 |
| 2022-03-10 | 43.64 | $17.04 | 8700 |
| 2022-03-09 | 47.76 | $17.92 | 23900 |
| 2022-03-08 | 40.13 | $16.67 | 16500 |
| 2022-03-07 | 37.78 | $16.33 | 54000 |
| 2022-03-04 | 40.77 | $17.00 | 22300 |
| 2022-03-03 | 40.87 | $17.02 | 12744 |
| 2022-03-02 | 45.12 | $17.90 | 8600 |
| 2022-03-01 | 46.05 | $18.08 | 4700 |
| 2022-02-28 | 49.73 | $18.76 | 14323 |
| 2022-02-25 | 51.09 | $19.00 | 6532 |
| 2022-02-24 | 51.37 | $19.05 | 18600 |
| 2022-02-23 | 49.81 | $18.75 | 5900 |
| 2022-02-22 | 52.21 | $19.20 | 7416 |
| 2022-02-18 | 51.96 | $19.15 | 17340 |
| 2022-02-17 | 57.12 | $20.08 | 27426 |
| 2022-02-16 | 52.23 | $19.07 | 24500 |
| 2022-02-15 | 49.63 | $18.59 | 23100 |
| 2022-02-14 | 42.74 | $17.47 | 5417 |
| 2022-02-11 | 43.19 | $17.56 | 4026 |
| 2022-02-10 | 45.53 | $18.02 | 11240 |
| 2022-02-09 | 46.78 | $18.26 | 8000 |
| 2022-02-08 | 47.77 | $18.45 | 8000 |
| 2022-02-07 | 46.75 | $18.27 | 5527 |
| 2022-02-04 | 44.89 | $17.94 | 22720 |
| 2022-02-03 | 47.42 | $18.47 | 5831 |
| 2022-02-02 | 45.61 | $18.14 | 16100 |
| 2022-02-01 | 46.07 | $18.24 | 10300 |
| 2022-01-31 | 47.24 | $18.50 | 13700 |
| 2022-01-28 | 40.76 | $17.32 | 7002 |
| 2022-01-27 | 40.80 | $17.33 | 13100 |
| 2022-01-26 | 43.41 | $17.97 | 11000 |
| 2022-01-25 | 47.37 | $18.85 | 41700 |
| 2022-01-24 | 45.16 | $18.44 | 46700 |
| 2022-01-21 | 45.65 | $18.55 | 30429 |
| 2022-01-20 | 41.24 | $17.75 | 20311 |
| 2022-01-19 | 40.21 | $17.57 | 29900 |
| 2022-01-18 | 35.92 | $16.85 | 20600 |
| 2022-01-14 | 41.09 | $18.18 | 16152 |
| 2022-01-13 | 40.60 | $18.10 | 7230 |
| 2022-01-12 | 42.49 | $18.55 | 13500 |
| 2022-01-11 | 45.86 | $19.30 | 7722 |
| 2022-01-10 | 41.12 | $18.50 | 12000 |
| 2022-01-07 | 44.85 | $19.30 | 4300 |
| 2022-01-06 | 47.29 | $19.78 | 5900 |
| 2022-01-05 | 46.89 | $19.71 | 5700 |
| 2022-01-04 | 50.76 | $20.45 | 13100 |
| 2022-01-03 | 48.29 | $20.00 | 11105 |
| 2021-12-31 | 49.13 | $20.16 | 4527 |
| 2021-12-30 | 48.92 | $20.12 | 1800 |
| 2021-12-29 | 48.31 | $20.00 | 4200 |
| 2021-12-28 | 48.68 | $20.08 | 8000 |
| 2021-12-27 | 49.39 | $20.24 | 6319 |
| 2021-12-23 | 50.08 | $20.40 | 5029 |
| 2021-12-22 | 48.58 | $20.05 | 7200 |
| 2021-12-21 | 49.92 | $20.38 | 9400 |
| 2021-12-20 | 50.98 | $20.64 | 30600 |
| 2021-12-17 | 48.80 | $20.09 | 20500 |
| 2021-12-16 | 47.44 | $19.75 | 18133 |
| 2021-12-15 | 46.43 | $19.50 | 23600 |
| 2021-12-14 | 47.93 | $19.93 | 38740 |
| 2021-12-13 | 47.37 | $19.78 | 19200 |
| 2021-12-10 | 49.52 | $20.42 | 26600 |
| 2021-12-09 | 45.63 | $19.36 | 9285 |
| 2021-12-08 | 48.09 | $20.10 | 23928 |
| 2021-12-07 | 51.29 | $21.00 | 41142 |
| 2021-12-06 | 43.92 | $19.13 | 36100 |
| 2021-12-03 | 48.67 | $20.40 | 15249 |
| 2021-12-02 | 48.46 | $20.35 | 7000 |
| 2021-12-01 | 50.16 | $20.79 | 37300 |
| 2021-11-30 | 59.18 | $22.80 | 16940 |
| 2021-11-29 | 57.07 | $22.22 | 14100 |
| 2021-11-26 | 54.68 | $21.60 | 5600 |
| 2021-11-24 | 61.73 | $22.94 | 9100 |
| 2021-11-23 | 61.16 | $22.78 | 10800 |
| 2021-11-22 | 61.21 | $22.79 | 7629 |
| 2021-11-19 | 58.61 | $22.04 | 11030 |
| 2021-11-18 | 61.16 | $22.53 | 11838 |
| 2021-11-17 | 60.66 | $22.38 | 8300 |
| 2021-11-16 | 62.95 | $22.83 | 27600 |
| 2021-11-15 | 71.90 | $24.39 | 47723 |
| 2021-11-12 | 68.06 | $23.00 | 96124 |
| 2021-11-11 | 51.99 | $19.42 | 5899 |
| 2021-11-10 | 48.55 | $18.92 | 9009 |
| 2021-11-09 | 50.47 | $19.20 | 6100 |
| 2021-11-08 | 54.18 | $19.71 | 9900 |
| 2021-11-05 | 54.93 | $19.81 | 34147 |
| 2021-11-04 | 48.33 | $18.84 | 32600 |
| 2021-11-03 | 47.27 | $18.70 | 6700 |
| 2021-11-02 | 46.75 | $18.63 | 5700 |
| 2021-11-01 | 45.81 | $18.50 | 11300 |
| 2021-10-29 | 42.07 | $18.00 | 4038 |
| 2021-10-28 | 41.30 | $17.90 | 6529 |
| 2021-10-27 | 42.21 | $18.07 | 8515 |
| 2021-10-26 | 43.98 | $18.40 | 11700 |
| 2021-10-25 | 47.75 | $19.05 | 10740 |
| 2021-10-22 | 45.71 | $18.75 | 8102 |
| 2021-10-21 | 47.78 | $19.10 | 5729 |
| 2021-10-20 | 48.61 | $19.24 | 3646 |
| 2021-10-19 | 49.08 | $19.32 | 5628 |
| 2021-10-18 | 50.93 | $19.64 | 3500 |
| 2021-10-15 | 47.14 | $19.00 | 11700 |
| 2021-10-14 | 49.88 | $19.48 | 15348 |
| 2021-10-13 | 49.24 | $19.37 | 4200 |
| 2021-10-12 | 51.71 | $19.80 | 6900 |
| 2021-10-11 | 49.35 | $19.38 | 700 |
| 2021-10-08 | 51.57 | $19.77 | 5200 |
| 2021-10-07 | 53.56 | $20.11 | 13300 |
| 2021-10-06 | 53.26 | $20.05 | 16708 |
| 2021-10-05 | 51.45 | $19.69 | 7400 |
| 2021-10-04 | 53.36 | $20.04 | 19100 |
| 2021-10-01 | 49.94 | $19.36 | 5003 |
| 2021-09-30 | 49.79 | $19.33 | 40449 |
| 2021-09-29 | 48.58 | $19.09 | 8000 |
| 2021-09-28 | 48.86 | $19.15 | 9928 |
| 2021-09-27 | 54.49 | $20.29 | 15900 |
| 2021-09-24 | 53.87 | $20.15 | 16649 |
| 2021-09-23 | 50.43 | $19.40 | 32834 |
| 2021-09-22 | 45.72 | $18.48 | 6037 |
| 2021-09-21 | 47.69 | $18.90 | 6700 |
| 2021-09-20 | 48.73 | $19.12 | 26106 |
| 2021-09-17 | 55.31 | $20.38 | 16600 |
| 2021-09-16 | 52.51 | $19.80 | 5401 |
| 2021-09-15 | 49.66 | $19.25 | 16800 |
| 2021-09-14 | 48.59 | $19.05 | 7543 |
| 2021-09-13 | 46.61 | $18.68 | 37030 |
| 2021-09-10 | 48.09 | $18.99 | 22853 |
| 2021-09-09 | 51.81 | $19.73 | 31243 |
| 2021-09-08 | 56.11 | $20.50 | 20400 |
| 2021-09-07 | 54.67 | $20.19 | 28840 |
| 2021-09-03 | 53.51 | $19.94 | 17305 |
| 2021-09-02 | 54.41 | $20.11 | 27300 |
| 2021-09-01 | 45.38 | $18.36 | 21603 |
| 2021-08-31 | 46.32 | $18.55 | 6807 |
| 2021-08-30 | 44.11 | $18.17 | 3701 |
| 2021-08-27 | 45.04 | $18.37 | 17100 |
| 2021-08-26 | 43.51 | $18.10 | 8644 |
| 2021-08-25 | 44.38 | $18.30 | 5900 |
| 2021-08-24 | 47.43 | $18.98 | 12937 |
| 2021-08-23 | 45.87 | $18.68 | 10800 |
| 2021-08-20 | 46.35 | $18.79 | 11701 |
| 2021-08-19 | 44.44 | $18.41 | 20134 |
| 2021-08-18 | 45.00 | $18.55 | 19826 |
| 2021-08-17 | 46.72 | $18.98 | 21400 |
| 2021-08-16 | 52.08 | $20.20 | 8228 |
| 2021-08-13 | 56.13 | $21.01 | 10500 |
| 2021-08-12 | 61.47 | $21.96 | 17702 |
| 2021-08-11 | 55.75 | $20.60 | 15500 |
| 2021-08-10 | 59.45 | $21.20 | 9706 |
| 2021-08-09 | 58.36 | $20.95 | 17725 |
| 2021-08-06 | 60.14 | $21.24 | 24200 |
| 2021-08-05 | 56.52 | $20.41 | 13200 |
| 2021-08-04 | 50.32 | $19.21 | 2711 |
| 2021-08-03 | 53.91 | $19.80 | 14900 |
| 2021-08-02 | 54.16 | $19.84 | 34200 |
| 2021-07-30 | 44.84 | $18.30 | 3249 |
| 2021-07-29 | 44.56 | $18.26 | 5447 |
| 2021-07-28 | 48.07 | $18.87 | 5728 |
| 2021-07-27 | 49.47 | $19.10 | 3500 |
| 2021-07-26 | 51.00 | $19.35 | 7316 |
| 2021-07-23 | 50.94 | $19.34 | 2112 |
| 2021-07-22 | 50.38 | $19.24 | 11821 |
| 2021-07-21 | 50.06 | $19.18 | 11400 |
| 2021-07-20 | 50.27 | $19.22 | 26900 |
| 2021-07-19 | 45.64 | $18.35 | 25533 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.50
2026-07-16
Close Price
$13.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.50 | $13.00 | — |
| 2026-07-15 | -65.50 | $12.56 | 3118 |
| 2026-07-14 | -67.93 | $12.63 | 6124 |
| 2026-07-13 | -59.55 | $12.95 | 6849 |
| 2026-07-10 | -79.78 | $12.41 | 5200 |
| 2026-07-09 | -83.52 | $12.31 | 1900 |
| 2026-07-08 | -84.27 | $12.29 | 3600 |
| 2026-07-07 | -89.51 | $12.15 | 18623 |
| 2026-07-06 | -89.14 | $12.16 | 12400 |
| 2026-07-02 | -66.29 | $12.77 | 12210 |
| 2026-07-01 | -41.57 | $13.43 | 21400 |
| 2026-06-30 | -74.16 | $12.56 | 18600 |
| 2026-06-29 | -46.44 | $13.30 | 17200 |
| 2026-06-26 | -41.20 | $13.44 | 129800 |
| 2026-06-25 | -75.66 | $12.52 | 6966 |
| 2026-06-24 | -69.66 | $12.68 | 10312 |
| 2026-06-23 | -74.91 | $12.54 | 5936 |
| 2026-06-22 | -80.52 | $12.39 | 15787 |
| 2026-06-18 | -73.76 | $12.60 | 29427 |
| 2026-06-17 | -54.68 | $13.02 | 13343 |
| 2026-06-16 | -61.51 | $12.83 | 14731 |
| 2026-06-15 | -44.24 | $13.31 | 10525 |
| 2026-06-12 | -20.50 | $13.97 | 22300 |
| 2026-06-11 | -0.41 | $14.18 | 21800 |
| 2026-06-10 | -1.12 | $13.66 | 18551 |
| 2026-06-09 | -34.73 | $12.56 | 7100 |
| 2026-06-08 | -21.76 | $12.87 | 8400 |
| 2026-06-05 | -12.97 | $13.08 | 10700 |
| 2026-06-04 | -47.70 | $12.25 | 9600 |
| 2026-06-03 | -32.22 | $12.62 | 22937 |
| 2026-06-02 | -22.18 | $12.86 | 14200 |
| 2026-06-01 | -8.43 | $13.18 | 4508 |
| 2026-05-29 | -9.64 | $13.15 | 31700 |
| 2026-05-28 | -6.93 | $13.05 | 5414 |
| 2026-05-27 | -14.41 | $12.86 | 10400 |
| 2026-05-26 | -21.46 | $12.69 | 14733 |
| 2026-05-22 | -43.85 | $12.05 | 6200 |
| 2026-05-21 | -29.29 | $12.37 | 9400 |
| 2026-05-20 | -41.84 | $12.01 | 13100 |
| 2026-05-19 | -35.74 | $12.10 | 12700 |
| 2026-05-18 | -21.27 | $12.52 | 11539 |
| 2026-05-15 | -25.40 | $12.39 | 16000 |
| 2026-05-14 | 0.00 | $13.19 | 19825 |
| 2026-05-13 | -4.33 | $12.47 | 18200 |
| 2026-05-12 | -42.55 | $11.39 | 28000 |
| 2026-05-11 | -31.06 | $11.66 | 6209 |
| 2026-05-08 | -19.15 | $11.94 | 12800 |
| 2026-05-07 | -7.23 | $12.22 | 20500 |
| 2026-05-06 | -9.71 | $11.90 | 37445 |
| 2026-05-05 | -13.27 | $11.74 | 19100 |
| 2026-05-04 | -19.89 | $11.53 | 46900 |
| 2026-05-01 | -40.32 | $11.15 | 30129 |
| 2026-04-30 | -17.37 | $11.57 | 12732 |
| 2026-04-29 | -10.36 | $11.70 | 20900 |
| 2026-04-28 | -8.84 | $11.34 | 16937 |
| 2026-04-27 | -16.02 | $11.21 | 37400 |
| 2026-04-24 | -8.67 | $11.06 | 12648 |
| 2026-04-23 | -47.33 | $10.48 | 10026 |
| 2026-04-22 | -48.00 | $10.47 | 14600 |
| 2026-04-21 | -76.67 | $10.04 | 26714 |
| 2026-04-20 | -37.33 | $10.63 | 11000 |
| 2026-04-17 | -48.70 | $10.44 | 19400 |
| 2026-04-16 | -65.58 | $10.18 | 22300 |
| 2026-04-15 | -61.04 | $10.25 | 19805 |
| 2026-04-14 | -53.50 | $10.38 | 29943 |
| 2026-04-13 | -63.98 | $10.23 | 10807 |
| 2026-04-10 | -61.35 | $10.28 | 13100 |
| 2026-04-09 | -40.00 | $10.70 | 17700 |
| 2026-04-08 | -30.86 | $10.86 | 19316 |
| 2026-04-07 | -62.86 | $10.30 | 17500 |
| 2026-04-06 | -51.43 | $10.50 | 45300 |
| 2026-04-02 | -66.86 | $10.23 | 25900 |
| 2026-04-01 | -66.86 | $10.23 | 17200 |
| 2026-03-31 | -86.25 | $9.98 | 16337 |
| 2026-03-30 | -95.04 | $9.79 | 16500 |
| 2026-03-27 | -89.72 | $9.94 | 9802 |
| 2026-03-26 | -86.52 | $10.03 | 24501 |
| 2026-03-25 | -80.21 | $10.21 | 10507 |
| 2026-03-24 | -84.10 | $10.10 | 15200 |
| 2026-03-23 | -70.67 | $10.48 | 25600 |
| 2026-03-20 | -93.64 | $9.83 | 50749 |
| 2026-03-19 | -89.11 | $10.27 | 15403 |
| 2026-03-18 | -99.18 | $10.05 | 15330 |
| 2026-03-17 | -81.00 | $10.69 | 11141 |
| 2026-03-16 | -76.47 | $10.79 | 15800 |
| 2026-03-13 | -73.30 | $10.86 | 17800 |
| 2026-03-12 | -74.21 | $10.84 | 9848 |
| 2026-03-11 | -92.31 | $10.44 | 10741 |
| 2026-03-10 | -89.59 | $10.50 | 14000 |
| 2026-03-09 | -57.92 | $11.20 | 9607 |
| 2026-03-06 | -66.52 | $11.01 | 13400 |
| 2026-03-05 | -79.09 | $10.74 | 14400 |
| 2026-03-04 | -55.45 | $11.26 | 13847 |
| 2026-03-03 | -40.91 | $11.58 | 15927 |
| 2026-03-02 | -25.91 | $11.91 | 17600 |
| 2026-02-27 | -37.27 | $11.66 | 21732 |
| 2026-02-26 | -12.73 | $12.20 | 11100 |
| 2026-02-25 | -6.67 | $12.24 | 11000 |
| 2026-02-24 | -20.98 | $11.90 | 14960 |
| 2026-02-23 | -28.40 | $11.49 | 23900 |
| 2026-02-20 | -23.08 | $11.58 | 10700 |
| 2026-02-19 | -56.80 | $11.01 | 9932 |
| 2026-02-18 | -67.46 | $10.83 | 17600 |
| 2026-02-17 | -72.78 | $10.74 | 17707 |
| 2026-02-13 | -65.09 | $10.87 | 6900 |
| 2026-02-12 | -76.92 | $10.67 | 20704 |
| 2026-02-11 | -100.00 | $10.42 | 17500 |
| 2026-02-10 | -75.61 | $10.73 | 17812 |
| 2026-02-09 | -67.68 | $10.86 | 10000 |
| 2026-02-06 | -62.20 | $10.95 | 65700 |
| 2026-02-05 | -55.49 | $11.06 | 33209 |
| 2026-02-04 | -46.34 | $11.21 | 44045 |
| 2026-02-03 | 0.00 | $11.97 | 16046 |
| 2026-02-02 | -41.77 | $11.22 | 72015 |
| 2026-01-30 | -41.14 | $11.23 | 14643 |
| 2026-01-29 | -26.71 | $11.45 | 15300 |
| 2026-01-28 | -43.81 | $10.96 | 20800 |
| 2026-01-27 | -35.71 | $11.13 | 12400 |
| 2026-01-26 | -43.81 | $10.96 | 16140 |
| 2026-01-23 | -22.92 | $11.30 | 5300 |
| 2026-01-22 | -19.92 | $11.35 | 9339 |
| 2026-01-21 | -12.71 | $11.43 | 29300 |
| 2026-01-20 | -25.41 | $10.96 | 26300 |
| 2026-01-16 | -24.16 | $10.95 | 38449 |
| 2026-01-15 | -20.44 | $10.96 | 28100 |
| 2026-01-14 | -27.11 | $10.66 | 17135 |
| 2026-01-13 | -28.00 | $10.62 | 42800 |
| 2026-01-12 | -19.78 | $10.99 | 42629 |
| 2026-01-09 | -23.33 | $10.83 | 34042 |
| 2026-01-08 | -24.44 | $10.78 | 70200 |
| 2026-01-07 | -26.22 | $10.70 | 45305 |
| 2026-01-06 | -25.33 | $10.74 | 36900 |
| 2026-01-05 | -23.11 | $10.84 | 43112 |
| 2026-01-02 | -10.75 | $10.70 | 36225 |
| 2025-12-31 | -15.86 | $10.51 | 54000 |
| 2025-12-30 | -21.51 | $10.30 | 61300 |
| 2025-12-29 | -21.51 | $10.30 | 26807 |
| 2025-12-26 | -18.55 | $10.41 | 45823 |
| 2025-12-24 | -9.03 | $10.20 | 69100 |
| 2025-12-23 | -10.18 | $9.41 | 38400 |
| 2025-12-22 | -1.02 | $9.32 | 56655 |
| 2025-12-19 | -44.26 | $8.40 | 39700 |
| 2025-12-18 | -34.00 | $8.70 | 112421 |
| 2025-12-17 | -82.50 | $7.73 | 41214 |
| 2025-12-16 | -88.43 | $7.70 | 24000 |
| 2025-12-15 | -85.54 | $7.77 | 61827 |
| 2025-12-12 | -83.62 | $7.90 | 28909 |
| 2025-12-11 | -74.57 | $8.11 | 35200 |
| 2025-12-10 | -96.98 | $7.59 | 239400 |
| 2025-12-09 | -72.20 | $8.23 | 25924 |
| 2025-12-08 | -71.98 | $8.26 | 51945 |
| 2025-12-05 | -87.87 | $7.90 | 21505 |
| 2025-12-04 | -70.29 | $8.32 | 10400 |
| 2025-12-03 | -63.18 | $8.49 | 32118 |
| 2025-12-02 | -81.59 | $8.05 | 22300 |
| 2025-12-01 | -60.67 | $8.55 | 30137 |
| 2025-11-28 | -54.81 | $8.69 | 82914 |
| 2025-11-26 | -60.00 | $8.65 | 8410 |
| 2025-11-25 | -61.33 | $8.62 | 5235 |
| 2025-11-24 | -46.22 | $8.96 | 11700 |
| 2025-11-21 | -38.22 | $9.14 | 15306 |
| 2025-11-20 | -57.33 | $8.71 | 9500 |
| 2025-11-19 | -46.22 | $8.96 | 6831 |
| 2025-11-18 | -36.89 | $9.17 | 7613 |
| 2025-11-17 | -37.78 | $9.15 | 11808 |
| 2025-11-14 | -44.00 | $9.01 | 2000 |
| 2025-11-13 | -22.67 | $9.49 | 13043 |
| 2025-11-12 | -11.11 | $9.75 | 6800 |
| 2025-11-11 | -8.00 | $9.82 | 11604 |
| 2025-11-10 | -3.11 | $9.93 | 9938 |
| 2025-11-07 | -14.67 | $9.67 | 11534 |
| 2025-11-06 | -52.31 | $8.37 | 10700 |
| 2025-11-05 | -42.31 | $8.65 | 6806 |
| 2025-11-04 | -60.90 | $8.36 | 11307 |
| 2025-11-03 | -76.33 | $8.15 | 26606 |
| 2025-10-31 | -66.89 | $8.53 | 4400 |
| 2025-10-30 | -67.70 | $8.56 | 13602 |
| 2025-10-29 | -75.88 | $8.45 | 13047 |
| 2025-10-28 | -81.98 | $8.35 | 16100 |
| 2025-10-27 | -86.67 | $8.28 | 15900 |
| 2025-10-24 | -71.79 | $8.59 | 3739 |
| 2025-10-23 | -73.47 | $8.56 | 49304 |
| 2025-10-22 | -63.81 | $8.80 | 26700 |
| 2025-10-21 | -78.10 | $8.50 | 4000 |
| 2025-10-20 | -81.90 | $8.42 | 4424 |
| 2025-10-17 | -84.62 | $8.38 | 10100 |
| 2025-10-16 | -79.19 | $8.50 | 7140 |
| 2025-10-15 | -70.59 | $8.69 | 2300 |
| 2025-10-14 | -75.11 | $8.59 | 2538 |
| 2025-10-13 | -66.97 | $8.77 | 22400 |
| 2025-10-10 | -99.48 | $8.32 | 15341 |
| 2025-10-09 | -95.54 | $8.75 | 30411 |
| 2025-10-08 | -100.00 | $8.90 | 8924 |
| 2025-10-07 | -95.00 | $9.16 | 8800 |
| 2025-10-06 | -80.51 | $9.35 | 6700 |
| 2025-10-03 | -81.36 | $9.34 | 3626 |
| 2025-10-02 | -91.53 | $9.22 | 8949 |
| 2025-10-01 | -73.00 | $9.57 | 4300 |
| 2025-09-30 | -68.00 | $9.62 | 9730 |
| 2025-09-29 | -72.00 | $9.58 | 6511 |
| 2025-09-26 | -46.00 | $9.84 | 7129 |
| 2025-09-25 | -40.00 | $9.90 | 9600 |
| 2025-09-24 | -51.00 | $9.79 | 18600 |
| 2025-09-23 | -52.00 | $9.78 | 6538 |
| 2025-09-22 | -51.00 | $9.79 | 8901 |
| 2025-09-19 | -45.00 | $9.85 | 20644 |
| 2025-09-18 | -20.51 | $10.06 | 7559 |
| 2025-09-17 | -50.43 | $9.71 | 8200 |
| 2025-09-16 | -44.07 | $9.78 | 6000 |
| 2025-09-15 | -35.59 | $9.88 | 4134 |
| 2025-09-12 | -25.42 | $10.00 | 7800 |
| 2025-09-11 | 0.00 | $10.30 | 7100 |
| 2025-09-10 | -55.75 | $9.44 | 12900 |
| 2025-09-09 | -22.12 | $9.82 | 5300 |
| 2025-09-08 | -14.16 | $9.91 | 5347 |
| 2025-09-05 | 0.00 | $10.07 | 6900 |
| 2025-09-04 | -14.16 | $9.91 | 5700 |
| 2025-09-03 | -36.28 | $9.66 | 11637 |
| 2025-09-02 | -23.89 | $9.80 | 6900 |
| 2025-08-29 | -31.09 | $9.76 | 3440 |
| 2025-08-28 | -47.06 | $9.57 | 5900 |
| 2025-08-27 | -59.35 | $9.57 | 3215 |
| 2025-08-26 | -63.46 | $9.51 | 6948 |
| 2025-08-25 | -62.82 | $9.52 | 3248 |
| 2025-08-22 | -44.87 | $9.80 | 12329 |
| 2025-08-21 | -69.87 | $9.41 | 7800 |
| 2025-08-20 | -66.67 | $9.51 | 7515 |
| 2025-08-19 | -89.47 | $9.12 | 4800 |
| 2025-08-18 | -82.56 | $9.24 | 6400 |
| 2025-08-15 | -58.14 | $9.66 | 4500 |
| 2025-08-14 | -83.72 | $9.22 | 15800 |
| 2025-08-13 | -90.74 | $9.68 | 8700 |
| 2025-08-12 | -47.22 | $9.98 | 8103 |
| 2025-08-11 | -54.17 | $9.88 | 9719 |
| 2025-08-08 | -70.14 | $9.65 | 4000 |
| 2025-08-07 | -63.19 | $9.75 | 5300 |
| 2025-08-06 | -61.81 | $9.77 | 8100 |
| 2025-08-05 | -50.00 | $9.94 | 5923 |
| 2025-08-04 | -46.53 | $9.99 | 6200 |
| 2025-08-01 | -61.11 | $9.78 | 8100 |
| 2025-07-31 | -29.86 | $10.23 | 67122 |
| 2025-07-30 | -45.14 | $10.01 | 12306 |
| 2025-07-29 | -40.28 | $10.08 | 4546 |
| 2025-07-28 | -26.39 | $10.28 | 20119 |
| 2025-07-25 | -30.56 | $10.22 | 3700 |
| 2025-07-24 | -21.53 | $10.35 | 11000 |
| 2025-07-23 | -9.03 | $10.53 | 4300 |
| 2025-07-22 | -11.11 | $10.50 | 26209 |
| 2025-07-21 | -35.20 | $10.03 | 8500 |
| 2025-07-18 | -52.80 | $9.81 | 22944 |
| 2025-07-17 | -59.66 | $9.70 | 10928 |
| 2025-07-16 | -67.23 | $9.61 | 20721 |
| 2025-07-15 | -100.00 | $9.40 | 32500 |
| 2025-07-14 | -57.14 | $10.01 | 2725 |
| 2025-07-11 | -54.29 | $10.03 | 6206 |
| 2025-07-10 | -20.00 | $10.27 | 6800 |
| 2025-07-09 | -1.43 | $10.40 | 8000 |
| 2025-07-08 | -10.00 | $10.34 | 4700 |
| 2025-07-07 | -30.00 | $10.20 | 9823 |
| 2025-07-03 | -5.71 | $10.37 | 4231 |
| 2025-07-02 | -35.94 | $10.12 | 6100 |
| 2025-07-01 | -43.75 | $10.07 | 20443 |
| 2025-06-30 | -44.44 | $10.01 | 44800 |
| 2025-06-27 | -9.26 | $10.20 | 104002 |
| 2025-06-26 | -33.33 | $10.02 | 4923 |
| 2025-06-25 | -54.65 | $9.78 | 12525 |
| 2025-06-24 | -15.15 | $10.10 | 14804 |
| 2025-06-23 | -11.61 | $10.12 | 3600 |
| 2025-06-20 | -16.96 | $10.06 | 13400 |
| 2025-06-18 | -14.29 | $10.09 | 6900 |
| 2025-06-17 | -31.25 | $9.90 | 6100 |
| 2025-06-16 | -22.32 | $10.00 | 4400 |
| 2025-06-13 | -31.25 | $9.90 | 10300 |
| 2025-06-12 | -8.93 | $10.15 | 7141 |
| 2025-06-11 | -22.32 | $10.00 | 5700 |
| 2025-06-10 | -19.64 | $10.03 | 11800 |
| 2025-06-09 | -9.82 | $10.14 | 4400 |
| 2025-06-06 | -17.36 | $10.04 | 6800 |
| 2025-06-05 | -36.29 | $9.83 | 6225 |
| 2025-06-04 | -17.32 | $10.09 | 8600 |
| 2025-06-03 | -15.00 | $10.23 | 6500 |
| 2025-06-02 | -45.07 | $9.82 | 8000 |
| 2025-05-30 | -31.69 | $10.01 | 3400 |
| 2025-05-29 | -19.72 | $10.18 | 21200 |
| 2025-05-28 | -75.35 | $9.39 | 14300 |
| 2025-05-27 | -48.59 | $9.77 | 22149 |
| 2025-05-23 | -86.71 | $9.25 | 12726 |
| 2025-05-22 | -88.89 | $9.26 | 13924 |
| 2025-05-21 | -77.27 | $9.49 | 5900 |
| 2025-05-20 | -77.27 | $9.49 | 8500 |
| 2025-05-19 | -76.26 | $9.51 | 8100 |
| 2025-05-16 | -64.65 | $9.74 | 36412 |
| 2025-05-15 | -51.52 | $10.00 | 13731 |
| 2025-05-14 | -86.87 | $9.30 | 8600 |
| 2025-05-13 | -91.92 | $9.20 | 67343 |
| 2025-05-12 | -41.92 | $10.19 | 10400 |
| 2025-05-09 | -54.55 | $9.94 | 50800 |
| 2025-05-08 | -77.88 | $10.21 | 11201 |
| 2025-05-07 | -93.57 | $10.09 | 10900 |
| 2025-05-06 | -77.78 | $10.36 | 6217 |
| 2025-05-05 | -89.12 | $10.19 | 7500 |
| 2025-05-02 | -85.57 | $10.26 | 9215 |
| 2025-05-01 | -93.31 | $10.14 | 10000 |
| 2025-04-30 | -88.94 | $10.28 | 16405 |
| 2025-04-29 | -97.15 | $10.09 | 28900 |
| 2025-04-28 | -97.59 | $10.08 | 17300 |
| 2025-04-25 | -89.05 | $10.40 | 15100 |
| 2025-04-24 | -91.85 | $10.49 | 17600 |
| 2025-04-23 | -89.33 | $10.58 | 12700 |
| 2025-04-22 | -92.42 | $10.47 | 15000 |
| 2025-04-21 | -92.42 | $10.47 | 22517 |
| 2025-04-17 | -82.54 | $10.83 | 10000 |
| 2025-04-16 | -81.97 | $10.85 | 14223 |
| 2025-04-15 | -86.83 | $10.68 | 22728 |
| 2025-04-14 | -85.96 | $10.72 | 13400 |
| 2025-04-11 | -93.75 | $10.48 | 4547 |
| 2025-04-10 | -94.03 | $10.47 | 13346 |
| 2025-04-09 | -86.57 | $10.88 | 16200 |
| 2025-04-08 | -95.22 | $10.59 | 14610 |
| 2025-04-07 | -100.00 | $10.81 | 28000 |
| 2025-04-04 | -93.57 | $11.57 | 24400 |
| 2025-04-03 | -91.47 | $11.84 | 25800 |
| 2025-04-02 | -75.18 | $12.37 | 15325 |
| 2025-04-01 | -85.56 | $12.08 | 17333 |
| 2025-03-31 | -92.36 | $11.90 | 23900 |
| 2025-03-28 | -99.00 | $12.22 | 17000 |
| 2025-03-27 | -68.67 | $13.44 | 13812 |
| 2025-03-26 | -77.33 | $13.18 | 6500 |
| 2025-03-25 | -76.33 | $13.21 | 6800 |
| 2025-03-24 | -71.25 | $13.40 | 9829 |
| 2025-03-21 | -78.46 | $13.20 | 34942 |
| 2025-03-20 | -78.15 | $13.21 | 5800 |
| 2025-03-19 | -73.85 | $13.35 | 62800 |
| 2025-03-18 | -78.15 | $13.21 | 14700 |
| 2025-03-17 | -69.85 | $13.48 | 14902 |
| 2025-03-14 | -73.85 | $13.35 | 31431 |
| 2025-03-13 | -89.16 | $12.87 | 14200 |
| 2025-03-12 | -77.26 | $13.27 | 9621 |
| 2025-03-11 | -88.79 | $12.90 | 20900 |
| 2025-03-10 | -74.92 | $13.48 | 16000 |
| 2025-03-07 | -58.75 | $13.97 | 8947 |
| 2025-03-06 | -57.76 | $14.00 | 7600 |
| 2025-03-05 | -41.25 | $14.50 | 16300 |
| 2025-03-04 | -54.46 | $14.10 | 29822 |
| 2025-03-03 | -33.54 | $14.68 | 14545 |
| 2025-02-28 | -18.50 | $15.16 | 13433 |
| 2025-02-27 | -24.76 | $14.96 | 9548 |
| 2025-02-26 | -26.65 | $14.90 | 15410 |
| 2025-02-25 | -22.57 | $15.03 | 23300 |
| 2025-02-24 | -11.53 | $15.38 | 22800 |
| 2025-02-21 | -32.81 | $14.67 | 17348 |
| 2025-02-20 | -48.58 | $14.17 | 14500 |
| 2025-02-19 | -35.65 | $14.58 | 24244 |
| 2025-02-18 | -4.43 | $15.13 | 39300 |
| 2025-02-14 | -23.61 | $14.19 | 45542 |
| 2025-02-13 | -28.33 | $13.40 | 41900 |
| 2025-02-12 | -45.00 | $13.20 | 8541 |
| 2025-02-11 | -76.67 | $12.82 | 13549 |
| 2025-02-10 | -59.85 | $12.95 | 4215 |
| 2025-02-07 | -70.45 | $12.81 | 5201 |
| 2025-02-06 | -39.39 | $13.22 | 6600 |
| 2025-02-05 | -28.03 | $13.37 | 14900 |
| 2025-02-04 | -62.82 | $13.00 | 4948 |
| 2025-02-03 | -70.66 | $12.91 | 15618 |
| 2025-01-31 | -67.42 | $13.00 | 8200 |
| 2025-01-30 | -47.75 | $13.35 | 10017 |
| 2025-01-29 | -48.31 | $13.34 | 12000 |
| 2025-01-28 | -59.01 | $13.33 | 12100 |
| 2025-01-27 | -63.06 | $13.24 | 10300 |
| 2025-01-24 | -84.68 | $12.76 | 11136 |
| 2025-01-23 | -58.11 | $13.35 | 11200 |
| 2025-01-22 | -51.35 | $13.50 | 14103 |
| 2025-01-21 | -69.82 | $13.09 | 11438 |
| 2025-01-17 | -89.91 | $12.65 | 5824 |
| 2025-01-16 | -91.85 | $12.61 | 8218 |
| 2025-01-15 | -67.38 | $13.18 | 8600 |
| 2025-01-14 | -60.52 | $13.34 | 3916 |
| 2025-01-13 | -76.26 | $13.03 | 9715 |
| 2025-01-10 | -96.62 | $12.70 | 11047 |
| 2025-01-08 | -77.31 | $13.16 | 8124 |
| 2025-01-07 | -99.51 | $12.99 | 11100 |
| 2025-01-06 | -89.42 | $13.31 | 9530 |
| 2025-01-03 | -61.90 | $13.83 | 4600 |
| 2025-01-02 | -57.35 | $13.98 | 11300 |
| 2024-12-31 | -57.14 | $14.16 | 23200 |
| 2024-12-30 | -100.00 | $13.15 | 16900 |
| 2024-12-27 | -94.86 | $13.72 | 15700 |
| 2024-12-26 | -55.14 | $14.57 | 2806 |
| 2024-12-24 | -86.45 | $13.90 | 4645 |
| 2024-12-23 | -95.45 | $13.86 | 15126 |
| 2024-12-20 | -73.47 | $14.31 | 25400 |
| 2024-12-19 | -89.23 | $14.01 | 5908 |
| 2024-12-18 | -95.90 | $13.88 | 17644 |
| 2024-12-17 | -61.54 | $14.55 | 24212 |
| 2024-12-16 | -52.31 | $14.73 | 4628 |
| 2024-12-13 | -56.41 | $14.65 | 2600 |
| 2024-12-12 | -52.82 | $14.72 | 5125 |
| 2024-12-11 | -40.51 | $14.96 | 32816 |
| 2024-12-10 | -42.05 | $14.93 | 45800 |
| 2024-12-09 | -55.90 | $14.66 | 19300 |
| 2024-12-06 | -34.10 | $14.86 | 6235 |
| 2024-12-05 | -44.83 | $14.58 | 18300 |
| 2024-12-04 | -59.39 | $14.20 | 56000 |
| 2024-12-03 | -19.08 | $15.21 | 11800 |
| 2024-12-02 | -1.77 | $15.70 | 39100 |
| 2024-11-29 | -19.08 | $15.21 | 16438 |
| 2024-11-27 | -9.19 | $15.49 | 7312 |
| 2024-11-26 | -3.89 | $15.64 | 16517 |
| 2024-11-25 | -7.80 | $15.52 | 30912 |
| 2024-11-22 | 0.00 | $15.27 | 16635 |
| 2024-11-21 | 0.00 | $14.99 | 19127 |
| 2024-11-20 | -19.17 | $14.48 | 9318 |
| 2024-11-19 | -9.33 | $14.67 | 86600 |
| 2024-11-18 | -13.83 | $14.54 | 15811 |
| 2024-11-15 | -26.60 | $14.30 | 11408 |
| 2024-11-14 | -23.40 | $14.36 | 12538 |
| 2024-11-13 | -12.23 | $14.57 | 9800 |
| 2024-11-12 | -27.13 | $14.29 | 19100 |
| 2024-11-11 | -4.26 | $14.72 | 19130 |
| 2024-11-08 | -30.85 | $14.22 | 15712 |
| 2024-11-07 | -49.47 | $13.87 | 16126 |
| 2024-11-06 | 0.00 | $14.66 | 23500 |
| 2024-11-05 | -63.75 | $13.48 | 17000 |
| 2024-11-04 | -67.31 | $13.10 | 4342 |
| 2024-11-01 | -55.29 | $13.35 | 5900 |
| 2024-10-31 | -57.21 | $13.31 | 8200 |
| 2024-10-30 | -42.79 | $13.61 | 18220 |
| 2024-10-29 | -22.60 | $14.03 | 4000 |
| 2024-10-28 | -20.67 | $14.07 | 7435 |
| 2024-10-25 | -48.50 | $13.62 | 13500 |
| 2024-10-24 | -42.62 | $13.78 | 3400 |
| 2024-10-23 | -45.15 | $13.72 | 5500 |
| 2024-10-22 | -49.28 | $13.83 | 11600 |
| 2024-10-21 | -42.81 | $14.01 | 7000 |
| 2024-10-18 | -33.09 | $14.28 | 6800 |
| 2024-10-17 | -34.89 | $14.23 | 22300 |
| 2024-10-16 | -36.69 | $14.18 | 13000 |
| 2024-10-15 | -36.33 | $14.19 | 11935 |
| 2024-10-14 | -38.85 | $14.12 | 17300 |
| 2024-10-11 | -45.32 | $13.94 | 15636 |
| 2024-10-10 | -69.42 | $13.27 | 8200 |
| 2024-10-09 | -69.42 | $13.27 | 21501 |
| 2024-10-08 | -84.89 | $12.84 | 11600 |
| 2024-10-07 | -94.92 | $12.96 | 10500 |
| 2024-10-04 | -82.46 | $13.46 | 8200 |
| 2024-10-03 | -98.10 | $13.13 | 9241 |
| 2024-10-02 | -95.98 | $13.53 | 3614 |
| 2024-10-01 | -68.97 | $14.00 | 5040 |
| 2024-09-30 | -59.77 | $14.16 | 9100 |
| 2024-09-27 | -32.76 | $14.63 | 12712 |
| 2024-09-26 | -38.51 | $14.53 | 7403 |
| 2024-09-25 | -36.76 | $14.52 | 7200 |
| 2024-09-24 | -22.73 | $14.39 | 8600 |
| 2024-09-23 | -22.33 | $14.33 | 10600 |
| 2024-09-20 | -12.62 | $14.53 | 30600 |
| 2024-09-19 | -6.31 | $14.66 | 9443 |
| 2024-09-18 | -30.10 | $14.17 | 10300 |
| 2024-09-17 | -34.47 | $14.08 | 21900 |
| 2024-09-16 | -29.61 | $14.18 | 13618 |
| 2024-09-13 | -4.85 | $14.69 | 6127 |
| 2024-09-12 | -12.50 | $14.48 | 4100 |
| 2024-09-11 | -56.00 | $13.61 | 8400 |
| 2024-09-10 | -27.00 | $14.19 | 8900 |
| 2024-09-09 | -34.50 | $14.04 | 7601 |
| 2024-09-06 | -15.13 | $14.32 | 20800 |
| 2024-09-05 | -15.38 | $14.08 | 5529 |
| 2024-09-04 | -13.80 | $14.05 | 14239 |
| 2024-09-03 | -14.81 | $14.02 | 25800 |
| 2024-08-30 | -7.17 | $14.24 | 8116 |
| 2024-08-29 | -1.30 | $14.42 | 8700 |
| 2024-08-28 | -13.57 | $13.81 | 19200 |
| 2024-08-27 | -14.67 | $13.60 | 15200 |
| 2024-08-26 | -41.89 | $12.93 | 55309 |
| 2024-08-23 | -27.55 | $13.31 | 28500 |
| 2024-08-22 | -41.35 | $12.95 | 18500 |
| 2024-08-21 | -44.74 | $12.86 | 8434 |
| 2024-08-20 | -30.83 | $13.23 | 19811 |
| 2024-08-19 | -18.42 | $13.56 | 53743 |
| 2024-08-16 | -25.94 | $13.36 | 22932 |
| 2024-08-15 | -8.65 | $13.82 | 12000 |
| 2024-08-14 | -24.06 | $13.41 | 12811 |
| 2024-08-13 | -20.68 | $13.50 | 33200 |
| 2024-08-12 | -31.58 | $13.21 | 11000 |
| 2024-08-09 | -18.84 | $13.63 | 28847 |
| 2024-08-08 | -65.58 | $12.34 | 5812 |
| 2024-08-07 | -90.94 | $11.64 | 9300 |
| 2024-08-06 | -81.16 | $11.91 | 13100 |
| 2024-08-05 | -89.86 | $11.67 | 26300 |
| 2024-08-02 | -96.26 | $12.09 | 11636 |
| 2024-08-01 | -45.58 | $13.17 | 8034 |
| 2024-07-31 | -31.67 | $13.45 | 11941 |
| 2024-07-30 | -25.34 | $13.59 | 5818 |
| 2024-07-29 | -57.47 | $12.88 | 5900 |
| 2024-07-26 | -21.08 | $13.68 | 8200 |
| 2024-07-25 | -7.17 | $13.99 | 21000 |
| 2024-07-24 | -45.74 | $13.13 | 8135 |
| 2024-07-23 | -39.91 | $13.26 | 11724 |
| 2024-07-22 | -44.84 | $13.15 | 7400 |
| 2024-07-19 | -37.22 | $13.32 | 4700 |
| 2024-07-18 | -27.80 | $13.53 | 4400 |
| 2024-07-17 | -39.01 | $13.28 | 9935 |
| 2024-07-16 | -10.31 | $13.92 | 16913 |
| 2024-07-15 | -18.39 | $13.74 | 12225 |
| 2024-07-12 | -2.24 | $14.10 | 20503 |
| 2024-07-11 | 0.00 | $13.30 | 21728 |
| 2024-07-10 | -30.56 | $12.67 | 6900 |
| 2024-07-09 | -87.04 | $12.06 | 11723 |
| 2024-07-08 | -90.74 | $12.02 | 9647 |
| 2024-07-05 | -90.74 | $12.02 | 10624 |
| 2024-07-03 | -93.52 | $11.99 | 6212 |
| 2024-07-02 | -64.81 | $12.30 | 6200 |
| 2024-07-01 | -90.09 | $12.03 | 12717 |
| 2024-06-28 | -61.26 | $12.35 | 86800 |
| 2024-06-27 | -79.80 | $12.30 | 16500 |
| 2024-06-26 | -79.80 | $12.30 | 9800 |
| 2024-06-25 | -98.04 | $12.12 | 8600 |
| 2024-06-24 | -85.29 | $12.25 | 7700 |
| 2024-06-21 | -91.20 | $12.21 | 15115 |
| 2024-06-20 | -88.00 | $12.25 | 9600 |
| 2024-06-18 | -100.00 | $12.10 | 28013 |
| 2024-06-17 | -72.92 | $12.70 | 3800 |
| 2024-06-14 | -100.00 | $12.47 | 10149 |
| 2024-06-13 | -77.08 | $12.66 | 2944 |
| 2024-06-12 | -66.04 | $12.70 | 7433 |
| 2024-06-11 | -31.76 | $12.86 | 12900 |
| 2024-06-10 | -47.78 | $12.54 | 10123 |
| 2024-06-07 | -31.89 | $12.81 | 4400 |
| 2024-06-06 | -21.62 | $13.00 | 4900 |
| 2024-06-05 | -28.11 | $12.88 | 5900 |
| 2024-06-04 | -22.16 | $12.99 | 14900 |
| 2024-06-03 | -37.30 | $12.71 | 20837 |
| 2024-05-31 | -20.00 | $13.03 | 9416 |
| 2024-05-30 | -24.86 | $12.94 | 10600 |
| 2024-05-29 | -40.00 | $12.66 | 14815 |
| 2024-05-28 | -16.76 | $13.09 | 15420 |
| 2024-05-24 | -32.43 | $12.80 | 26511 |
| 2024-05-23 | -35.68 | $12.74 | 8786 |
| 2024-05-22 | -2.70 | $13.35 | 10109 |
| 2024-05-21 | -18.38 | $13.06 | 5737 |
| 2024-05-20 | 0.00 | $13.40 | 9937 |
| 2024-05-17 | -7.10 | $13.25 | 22200 |
| 2024-05-16 | -36.61 | $12.71 | 7600 |
| 2024-05-15 | -51.91 | $12.43 | 13104 |
| 2024-05-14 | -59.02 | $12.30 | 21700 |
| 2024-05-13 | -83.06 | $11.86 | 20502 |
| 2024-05-10 | -80.87 | $11.90 | 51100 |
| 2024-05-09 | -29.68 | $12.92 | 13000 |
| 2024-05-08 | -27.74 | $12.95 | 34328 |
| 2024-05-07 | -34.84 | $12.84 | 49400 |
| 2024-05-06 | -42.37 | $12.85 | 42300 |
| 2024-05-03 | -63.28 | $12.48 | 5633 |
| 2024-05-02 | -57.06 | $12.59 | 18800 |
| 2024-05-01 | -40.68 | $12.88 | 16314 |
| 2024-04-30 | -44.07 | $12.82 | 6846 |
| 2024-04-29 | -44.63 | $12.81 | 6616 |
| 2024-04-26 | -53.67 | $12.65 | 7311 |
| 2024-04-25 | -89.27 | $12.02 | 11411 |
| 2024-04-24 | -70.62 | $12.35 | 4700 |
| 2024-04-23 | -70.62 | $12.35 | 4405 |
| 2024-04-22 | -63.64 | $12.20 | 7000 |
| 2024-04-19 | -56.82 | $12.35 | 4100 |
| 2024-04-18 | -70.91 | $12.04 | 7600 |
| 2024-04-17 | -67.73 | $12.11 | 5800 |
| 2024-04-16 | -45.45 | $12.60 | 4039 |
| 2024-04-15 | -39.09 | $12.74 | 5909 |
| 2024-04-12 | -30.91 | $12.92 | 5134 |
| 2024-04-11 | -30.45 | $12.93 | 6000 |
| 2024-04-10 | -29.55 | $12.95 | 11800 |
| 2024-04-09 | -12.73 | $13.32 | 2700 |
| 2024-04-08 | -11.82 | $13.34 | 6426 |
| 2024-04-05 | -15.46 | $13.15 | 8412 |
| 2024-04-04 | -1.10 | $13.20 | 5500 |
| 2024-04-03 | -10.92 | $12.95 | 10343 |
| 2024-04-02 | -18.56 | $12.98 | 18300 |
| 2024-04-01 | -17.53 | $13.00 | 11149 |
| 2024-03-28 | -20.10 | $12.95 | 16224 |
| 2024-03-27 | -17.73 | $13.07 | 24500 |
| 2024-03-26 | -42.20 | $12.66 | 24424 |
| 2024-03-25 | -70.18 | $12.05 | 39918 |
| 2024-03-22 | -77.36 | $12.36 | 18638 |
| 2024-03-21 | -67.92 | $12.51 | 21068 |
| 2024-03-20 | -77.36 | $12.36 | 6500 |
| 2024-03-19 | -94.97 | $12.08 | 9600 |
| 2024-03-18 | -83.65 | $12.26 | 8100 |
| 2024-03-15 | -67.92 | $12.51 | 15828 |
| 2024-03-14 | -93.71 | $12.10 | 10500 |
| 2024-03-13 | -74.21 | $12.41 | 9136 |
| 2024-03-12 | -76.73 | $12.37 | 4800 |
| 2024-03-11 | -77.99 | $12.35 | 12500 |
| 2024-03-08 | -93.71 | $12.10 | 14200 |
| 2024-03-07 | -93.70 | $12.40 | 22000 |
| 2024-03-06 | -100.00 | $12.53 | 15637 |
| 2024-03-05 | -84.95 | $12.80 | 13214 |
| 2024-03-04 | -48.39 | $13.14 | 11611 |
| 2024-03-01 | -36.36 | $13.15 | 7122 |
| 2024-02-29 | -15.70 | $13.40 | 9321 |
| 2024-02-28 | -40.82 | $13.25 | 7900 |
| 2024-02-27 | -18.37 | $13.58 | 5400 |
| 2024-02-26 | -53.17 | $13.34 | 4707 |
| 2024-02-23 | -51.43 | $13.40 | 20225 |
| 2024-02-22 | -56.40 | $13.30 | 11800 |
| 2024-02-21 | -62.56 | $13.17 | 8425 |
| 2024-02-20 | -63.04 | $13.23 | 43000 |
| 2024-02-16 | -76.09 | $12.93 | 17800 |
| 2024-02-15 | -66.96 | $13.14 | 9515 |
| 2024-02-14 | -73.04 | $13.00 | 12523 |
| 2024-02-13 | -83.48 | $12.76 | 16000 |
| 2024-02-12 | -66.96 | $13.14 | 44529 |
| 2024-02-09 | -80.43 | $12.83 | 6200 |
| 2024-02-08 | -81.30 | $12.81 | 13400 |
| 2024-02-07 | -72.61 | $13.01 | 5907 |
| 2024-02-06 | -69.85 | $13.36 | 7736 |
| 2024-02-05 | -89.85 | $12.71 | 12600 |
| 2024-02-02 | -81.23 | $12.99 | 22427 |
| 2024-02-01 | -86.55 | $13.12 | 11300 |
| 2024-01-31 | -80.34 | $13.30 | 12900 |
| 2024-01-30 | -67.93 | $13.66 | 14000 |
| 2024-01-29 | -100.00 | $12.90 | 28600 |
| 2024-01-26 | -74.83 | $13.92 | 5300 |
| 2024-01-25 | -75.39 | $14.12 | 5200 |
| 2024-01-24 | -75.60 | $14.18 | 5407 |
| 2024-01-23 | -72.86 | $14.33 | 8700 |
| 2024-01-22 | -68.95 | $14.49 | 13541 |
| 2024-01-19 | -91.93 | $13.55 | 13839 |
| 2024-01-18 | -97.70 | $13.49 | 12800 |
| 2024-01-17 | -95.91 | $13.56 | 9947 |
| 2024-01-16 | -92.07 | $13.71 | 6207 |
| 2024-01-12 | -96.16 | $13.55 | 7304 |
| 2024-01-11 | -90.03 | $13.79 | 13000 |
| 2024-01-10 | -88.37 | $14.12 | 15037 |
| 2024-01-09 | -75.07 | $14.60 | 21229 |
| 2024-01-08 | -78.39 | $14.48 | 27836 |
| 2024-01-05 | -94.90 | $14.33 | 21439 |
| 2024-01-04 | -90.76 | $14.46 | 16239 |
| 2024-01-03 | -95.21 | $14.53 | 12900 |
| 2024-01-02 | -82.88 | $14.89 | 33229 |
| 2023-12-29 | -67.12 | $15.35 | 6800 |
| 2023-12-28 | -46.23 | $15.96 | 8811 |
| 2023-12-27 | -46.96 | $15.92 | 20945 |
| 2023-12-26 | -9.63 | $17.02 | 18100 |
| 2023-12-22 | -18.05 | $16.48 | 13107 |
| 2023-12-21 | -41.35 | $15.86 | 19107 |
| 2023-12-20 | -32.71 | $16.09 | 39435 |
| 2023-12-19 | -31.50 | $16.10 | 29908 |
| 2023-12-18 | -47.62 | $15.66 | 10901 |
| 2023-12-15 | -33.44 | $15.90 | 35230 |
| 2023-12-14 | -13.10 | $16.52 | 30100 |
| 2023-12-13 | -7.43 | $16.34 | 141112 |
| 2023-12-12 | -53.16 | $14.62 | 33300 |
| 2023-12-11 | -29.15 | $15.31 | 32905 |
| 2023-12-08 | -8.79 | $16.12 | 15408 |
| 2023-12-07 | -5.03 | $16.27 | 22245 |
| 2023-12-06 | -6.44 | $16.12 | 17627 |
| 2023-12-05 | -21.65 | $15.53 | 24805 |
| 2023-12-04 | -34.02 | $15.05 | 7600 |
| 2023-12-01 | -39.69 | $14.83 | 11145 |
| 2023-11-30 | -40.21 | $14.81 | 5425 |
| 2023-11-29 | -37.89 | $14.90 | 18400 |
| 2023-11-28 | -52.84 | $14.32 | 17600 |
| 2023-11-27 | -28.87 | $15.25 | 11417 |
| 2023-11-24 | -44.85 | $14.63 | 3500 |
| 2023-11-22 | -50.26 | $14.42 | 6842 |
| 2023-11-21 | -55.15 | $14.23 | 8137 |
| 2023-11-20 | -34.54 | $15.03 | 9300 |
| 2023-11-17 | -43.56 | $14.68 | 28038 |
| 2023-11-16 | -63.40 | $13.91 | 15000 |
| 2023-11-15 | -59.54 | $14.06 | 14800 |
| 2023-11-14 | -59.54 | $14.06 | 50012 |
| 2023-11-13 | -92.63 | $12.81 | 30300 |
| 2023-11-10 | -86.00 | $13.33 | 20305 |
| 2023-11-09 | -94.35 | $12.99 | 100100 |
| 2023-11-08 | -49.23 | $15.87 | 22506 |
| 2023-11-07 | -32.82 | $16.19 | 41232 |
| 2023-11-06 | -56.41 | $15.73 | 13800 |
| 2023-11-03 | -34.36 | $16.16 | 25500 |
| 2023-11-02 | -53.85 | $15.78 | 30401 |
| 2023-11-01 | -88.21 | $15.11 | 4247 |
| 2023-10-31 | -80.30 | $15.24 | 17438 |
| 2023-10-30 | -87.44 | $15.09 | 8026 |
| 2023-10-27 | -96.48 | $14.91 | 6616 |
| 2023-10-26 | -88.94 | $15.06 | 14900 |
| 2023-10-25 | -79.40 | $15.25 | 12300 |
| 2023-10-24 | -72.86 | $15.38 | 20700 |
| 2023-10-23 | -82.91 | $15.18 | 10400 |
| 2023-10-20 | -84.92 | $15.14 | 7247 |
| 2023-10-19 | -70.35 | $15.43 | 6948 |
| 2023-10-18 | -49.25 | $15.85 | 12432 |
| 2023-10-17 | -27.64 | $16.28 | 20743 |
| 2023-10-16 | -41.85 | $15.91 | 25200 |
| 2023-10-13 | -92.42 | $15.00 | 13900 |
| 2023-10-12 | -77.78 | $15.42 | 8400 |
| 2023-10-11 | -64.37 | $15.77 | 10700 |
| 2023-10-10 | -60.92 | $15.86 | 13616 |
| 2023-10-09 | -73.20 | $15.62 | 8105 |
| 2023-10-06 | -73.77 | $15.69 | 12800 |
| 2023-10-05 | -88.10 | $15.24 | 22700 |
| 2023-10-04 | -92.58 | $15.13 | 23800 |
| 2023-10-03 | -98.21 | $14.91 | 13615 |
| 2023-10-02 | -100.00 | $15.08 | 8945 |
| 2023-09-29 | -92.31 | $15.43 | 14939 |
| 2023-09-28 | -98.18 | $15.32 | 9500 |
| 2023-09-27 | -98.98 | $15.30 | 15842 |
| 2023-09-26 | -97.76 | $15.36 | 12107 |
| 2023-09-25 | -88.62 | $15.81 | 14800 |
| 2023-09-22 | -94.51 | $15.52 | 21900 |
| 2023-09-21 | -97.97 | $15.35 | 21422 |
| 2023-09-20 | -95.29 | $15.72 | 55700 |
| 2023-09-19 | -90.14 | $16.33 | 27830 |
| 2023-09-18 | -91.55 | $16.27 | 45610 |
| 2023-09-15 | -92.56 | $16.81 | 40500 |
| 2023-09-14 | -80.72 | $17.24 | 25200 |
| 2023-09-13 | -92.84 | $16.80 | 15918 |
| 2023-09-12 | -78.24 | $17.43 | 42234 |
| 2023-09-11 | -98.35 | $17.06 | 39312 |
| 2023-09-08 | -99.69 | $17.32 | 18019 |
| 2023-09-07 | -95.84 | $17.75 | 28743 |
| 2023-09-06 | -90.79 | $18.14 | 11430 |
| 2023-09-05 | -89.67 | $18.24 | 48000 |
| 2023-09-01 | -81.44 | $18.87 | 16842 |
| 2023-08-31 | -79.48 | $19.02 | 14714 |
| 2023-08-30 | -73.58 | $19.50 | 17500 |
| 2023-08-29 | -72.04 | $19.62 | 16500 |
| 2023-08-28 | -73.02 | $19.56 | 14700 |
| 2023-08-25 | -83.14 | $18.79 | 7724 |
| 2023-08-24 | -87.38 | $18.48 | 9700 |
| 2023-08-23 | -80.64 | $19.03 | 15402 |
| 2023-08-22 | -90.32 | $18.24 | 14343 |
| 2023-08-21 | -84.06 | $18.80 | 22100 |
| 2023-08-18 | -80.13 | $19.22 | 24837 |
| 2023-08-17 | -90.01 | $18.34 | 39200 |
| 2023-08-16 | -98.65 | $17.57 | 67100 |
| 2023-08-15 | -90.20 | $18.83 | 43100 |
| 2023-08-14 | -81.70 | $19.55 | 102541 |
| 2023-08-11 | -95.04 | $18.42 | 178423 |
| 2023-08-10 | -68.46 | $24.43 | 27963 |
| 2023-08-09 | -55.03 | $24.83 | 20421 |
| 2023-08-08 | -46.98 | $25.07 | 12100 |
| 2023-08-07 | -74.50 | $24.25 | 29005 |
| 2023-08-04 | -99.57 | $24.17 | 11400 |
| 2023-08-03 | -85.85 | $24.71 | 18826 |
| 2023-08-02 | -76.67 | $24.86 | 6224 |
| 2023-08-01 | -73.81 | $24.92 | 9600 |
| 2023-07-31 | -69.52 | $25.01 | 15700 |
| 2023-07-28 | -62.04 | $25.19 | 7400 |
| 2023-07-27 | -85.65 | $24.68 | 9800 |
| 2023-07-26 | -93.06 | $24.52 | 12317 |
| 2023-07-25 | -64.81 | $25.13 | 7500 |
| 2023-07-24 | -42.92 | $25.70 | 12623 |
| 2023-07-21 | -65.35 | $25.69 | 19700 |
| 2023-07-20 | -66.29 | $25.86 | 11503 |
| 2023-07-19 | -63.47 | $26.20 | 14600 |
| 2023-07-18 | -71.86 | $25.78 | 15033 |
| 2023-07-17 | -84.23 | $25.16 | 19700 |
| 2023-07-14 | -90.82 | $24.83 | 18437 |
| 2023-07-13 | -84.03 | $25.17 | 17382 |
| 2023-07-12 | -80.44 | $25.35 | 13500 |
| 2023-07-11 | -75.65 | $25.59 | 15823 |
| 2023-07-10 | -74.05 | $25.67 | 25000 |
| 2023-07-07 | -70.06 | $25.87 | 29341 |
| 2023-07-06 | -81.64 | $25.29 | 33100 |
| 2023-07-05 | -77.67 | $25.31 | 28043 |
| 2023-07-03 | -75.32 | $25.29 | 22300 |
| 2023-06-30 | -56.40 | $26.03 | 57905 |
| 2023-06-29 | -64.31 | $25.29 | 28210 |
| 2023-06-28 | -52.51 | $25.82 | 35009 |
| 2023-06-27 | -51.62 | $25.88 | 54312 |
| 2023-06-26 | -50.15 | $25.98 | 35919 |
| 2023-06-23 | -48.82 | $26.07 | 676900 |
| 2023-06-22 | -21.24 | $27.94 | 46113 |
| 2023-06-21 | -21.53 | $27.92 | 60838 |
| 2023-06-20 | -10.62 | $28.24 | 58200 |
| 2023-06-16 | -32.81 | $26.84 | 57001 |
| 2023-06-15 | -25.20 | $27.32 | 26500 |
| 2023-06-14 | -30.27 | $27.00 | 30837 |
| 2023-06-13 | -21.24 | $27.57 | 36800 |
| 2023-06-12 | -27.95 | $27.04 | 39336 |
| 2023-06-09 | -5.70 | $28.50 | 88319 |
| 2023-06-08 | 0.00 | $27.42 | 71215 |
| 2023-06-07 | 0.00 | $26.54 | 66234 |
| 2023-06-06 | -1.99 | $25.66 | 28328 |
| 2023-06-05 | -25.38 | $24.13 | 13935 |
| 2023-06-02 | -24.31 | $24.20 | 27300 |
| 2023-06-01 | -42.35 | $23.02 | 20800 |
| 2023-05-31 | -38.99 | $23.24 | 19003 |
| 2023-05-30 | -33.49 | $23.60 | 24253 |
| 2023-05-26 | -19.42 | $24.52 | 21615 |
| 2023-05-25 | -27.83 | $23.97 | 16130 |
| 2023-05-24 | -24.62 | $24.18 | 46537 |
| 2023-05-23 | -14.18 | $24.82 | 40421 |
| 2023-05-22 | -6.72 | $24.75 | 30400 |
| 2023-05-19 | -11.04 | $24.46 | 31121 |
| 2023-05-18 | -1.82 | $24.99 | 53610 |
| 2023-05-17 | 0.00 | $24.73 | 49140 |
| 2023-05-16 | -10.35 | $23.61 | 42000 |
| 2023-05-15 | 0.00 | $24.20 | 82536 |
| 2023-05-12 | -12.91 | $22.21 | 59100 |
| 2023-05-11 | -16.26 | $22.31 | 84200 |
| 2023-05-10 | -70.77 | $19.83 | 32400 |
| 2023-05-09 | -73.85 | $19.69 | 16913 |
| 2023-05-08 | -73.41 | $19.71 | 15513 |
| 2023-05-05 | -54.29 | $20.58 | 8420 |
| 2023-05-04 | -73.41 | $19.71 | 5000 |
| 2023-05-03 | -61.54 | $20.25 | 6307 |
| 2023-05-02 | -69.23 | $19.90 | 9000 |
| 2023-05-01 | -53.85 | $20.60 | 21000 |
| 2023-04-28 | -47.25 | $20.90 | 10646 |
| 2023-04-27 | -67.03 | $20.00 | 10400 |
| 2023-04-26 | -75.82 | $19.60 | 12225 |
| 2023-04-25 | -84.62 | $19.20 | 20500 |
| 2023-04-24 | -73.08 | $20.39 | 7800 |
| 2023-04-21 | -48.90 | $21.27 | 10711 |
| 2023-04-20 | -40.66 | $21.57 | 10100 |
| 2023-04-19 | -33.79 | $21.82 | 6901 |
| 2023-04-18 | -41.18 | $21.81 | 13516 |
| 2023-04-17 | -28.19 | $22.34 | 16200 |
| 2023-04-14 | -44.34 | $22.41 | 19225 |
| 2023-04-13 | -42.86 | $22.49 | 8929 |
| 2023-04-12 | -51.02 | $22.05 | 19949 |
| 2023-04-11 | -61.22 | $21.50 | 33400 |
| 2023-04-10 | -78.66 | $20.56 | 25319 |
| 2023-04-06 | -79.67 | $21.06 | 8716 |
| 2023-04-05 | -74.90 | $21.31 | 11200 |
| 2023-04-04 | -67.76 | $21.66 | 12900 |
| 2023-04-03 | -71.84 | $21.46 | 19100 |
| 2023-03-31 | -69.59 | $21.57 | 22932 |
| 2023-03-30 | -71.22 | $21.49 | 28700 |
| 2023-03-29 | -98.76 | $20.22 | 10529 |
| 2023-03-28 | -94.43 | $20.57 | 7600 |
| 2023-03-27 | -93.58 | $20.61 | 6649 |
| 2023-03-24 | -90.79 | $20.74 | 18600 |
| 2023-03-23 | -93.15 | $20.90 | 15416 |
| 2023-03-22 | -97.49 | $21.10 | 6100 |
| 2023-03-21 | -74.87 | $22.00 | 17500 |
| 2023-03-20 | -67.59 | $22.29 | 11722 |
| 2023-03-17 | -75.38 | $21.98 | 31528 |
| 2023-03-16 | -52.26 | $22.90 | 20657 |
| 2023-03-15 | -84.92 | $21.60 | 22629 |
| 2023-03-14 | -38.75 | $23.55 | 14722 |
| 2023-03-13 | -37.40 | $23.60 | 16500 |
| 2023-03-10 | -19.78 | $24.25 | 50503 |
| 2023-03-09 | -5.42 | $24.78 | 83700 |
| 2023-03-08 | -16.67 | $23.89 | 46000 |
| 2023-03-07 | -3.05 | $22.95 | 8400 |
| 2023-03-06 | -25.89 | $22.50 | 5405 |
| 2023-03-03 | -6.09 | $22.89 | 13217 |
| 2023-03-02 | -8.63 | $22.84 | 4200 |
| 2023-03-01 | -12.39 | $22.73 | 5600 |
| 2023-02-28 | -7.77 | $22.78 | 7138 |
| 2023-02-27 | -7.43 | $22.79 | 5700 |
| 2023-02-24 | -27.25 | $22.07 | 9309 |
| 2023-02-23 | -2.81 | $22.90 | 8927 |
| 2023-02-22 | -25.38 | $22.01 | 7445 |
| 2023-02-21 | -39.59 | $21.45 | 16143 |
| 2023-02-17 | -23.10 | $22.10 | 5000 |
| 2023-02-16 | -33.25 | $21.70 | 16100 |
| 2023-02-15 | -23.98 | $21.78 | 14200 |
| 2023-02-14 | -22.03 | $21.88 | 8412 |
| 2023-02-13 | -5.65 | $22.72 | 6900 |
| 2023-02-10 | -7.80 | $22.61 | 5220 |
| 2023-02-09 | -8.58 | $22.57 | 7912 |
| 2023-02-08 | -19.02 | $22.00 | 16340 |
| 2023-02-07 | -2.45 | $22.86 | 16409 |
| 2023-02-06 | 0.00 | $22.23 | 11400 |
| 2023-02-03 | -3.15 | $22.03 | 7949 |
| 2023-02-02 | -1.73 | $21.90 | 12601 |
| 2023-02-01 | -2.12 | $21.41 | 8940 |
| 2023-01-31 | 0.00 | $21.52 | 24723 |
| 2023-01-30 | -3.70 | $21.20 | 11800 |
| 2023-01-27 | 0.00 | $21.45 | 32600 |
| 2023-01-26 | -17.17 | $19.37 | 24100 |
| 2023-01-25 | -18.41 | $19.30 | 12936 |
| 2023-01-24 | -11.33 | $19.70 | 16328 |
| 2023-01-23 | -1.77 | $20.24 | 7100 |
| 2023-01-20 | 0.00 | $20.29 | 13300 |
| 2023-01-19 | -14.68 | $19.34 | 9732 |
| 2023-01-18 | -3.12 | $19.97 | 5029 |
| 2023-01-17 | -6.42 | $19.79 | 7000 |
| 2023-01-13 | -4.40 | $19.90 | 19900 |
| 2023-01-12 | -21.28 | $18.98 | 6520 |
| 2023-01-11 | -26.79 | $18.68 | 25211 |
| 2023-01-10 | -40.18 | $17.95 | 22232 |
| 2023-01-09 | -46.06 | $17.63 | 4800 |
| 2023-01-06 | -53.95 | $17.20 | 2423 |
| 2023-01-05 | -54.50 | $17.17 | 4800 |
| 2023-01-04 | -58.17 | $16.97 | 15700 |
| 2023-01-03 | -74.13 | $16.10 | 11902 |
| 2022-12-30 | -79.45 | $15.81 | 47500 |
| 2022-12-29 | -97.30 | $15.09 | 54523 |
| 2022-12-28 | -93.08 | $15.57 | 15000 |
| 2022-12-27 | -90.34 | $16.40 | 36620 |
| 2022-12-23 | -76.81 | $16.96 | 34746 |
| 2022-12-22 | -69.81 | $17.25 | 25100 |
| 2022-12-21 | -19.81 | $19.32 | 10100 |
| 2022-12-20 | -14.99 | $19.29 | 7821 |
| 2022-12-19 | -19.38 | $19.12 | 2412 |
| 2022-12-16 | -25.70 | $18.58 | 8023 |
| 2022-12-15 | -15.57 | $18.17 | 5624 |
| 2022-12-14 | -26.52 | $17.72 | 9904 |
| 2022-12-13 | -36.50 | $17.31 | 7400 |
| 2022-12-12 | -32.12 | $17.49 | 13900 |
| 2022-12-09 | -29.68 | $17.59 | 4600 |
| 2022-12-08 | -37.47 | $17.27 | 6416 |
| 2022-12-07 | -35.28 | $17.36 | 23427 |
| 2022-12-06 | -31.37 | $17.48 | 5300 |
| 2022-12-05 | -25.20 | $17.55 | 13210 |
| 2022-12-02 | -20.66 | $17.75 | 11500 |
| 2022-12-01 | -20.66 | $17.75 | 8500 |
| 2022-11-30 | -25.54 | $17.50 | 4600 |
| 2022-11-29 | -45.42 | $16.48 | 5527 |
| 2022-11-28 | -30.41 | $17.25 | 5700 |
| 2022-11-25 | -31.38 | $17.20 | 6200 |
| 2022-11-23 | -19.92 | $17.70 | 14942 |
| 2022-11-22 | -14.54 | $17.97 | 9209 |
| 2022-11-21 | -1.59 | $18.00 | 15800 |
| 2022-11-18 | 0.00 | $16.60 | 19525 |
| 2022-11-17 | -45.05 | $14.90 | 6900 |
| 2022-11-16 | -49.55 | $14.80 | 8700 |
| 2022-11-15 | -43.69 | $14.93 | 3700 |
| 2022-11-14 | -49.10 | $14.81 | 900 |
| 2022-11-11 | -36.73 | $15.07 | 2037 |
| 2022-11-10 | -38.50 | $15.03 | 3200 |
| 2022-11-09 | -37.98 | $14.81 | 12200 |
| 2022-11-08 | -30.10 | $15.00 | 4040 |
| 2022-11-07 | -34.82 | $14.81 | 9000 |
| 2022-11-04 | -30.94 | $14.91 | 14600 |
| 2022-11-03 | -7.01 | $15.67 | 11939 |
| 2022-11-02 | -12.50 | $15.49 | 11100 |
| 2022-11-01 | -25.30 | $15.07 | 20331 |
| 2022-10-31 | -8.54 | $15.62 | 14700 |
| 2022-10-28 | -17.21 | $15.05 | 6006 |
| 2022-10-27 | -7.14 | $15.36 | 13344 |
| 2022-10-26 | -23.70 | $14.85 | 12436 |
| 2022-10-25 | -25.00 | $14.81 | 5637 |
| 2022-10-24 | -13.96 | $15.15 | 11315 |
| 2022-10-21 | -41.56 | $14.30 | 4900 |
| 2022-10-20 | -22.08 | $14.90 | 17200 |
| 2022-10-19 | -29.79 | $13.82 | 5700 |
| 2022-10-18 | -4.26 | $14.30 | 1612 |
| 2022-10-17 | -10.53 | $14.37 | 4100 |
| 2022-10-14 | -38.28 | $13.79 | 2500 |
| 2022-10-13 | -55.83 | $13.56 | 11300 |
| 2022-10-12 | -70.83 | $13.20 | 5208 |
| 2022-10-11 | -72.50 | $13.16 | 2900 |
| 2022-10-10 | -91.67 | $12.70 | 3705 |
| 2022-10-07 | -79.17 | $13.00 | 13400 |
| 2022-10-06 | -57.50 | $13.52 | 900 |
| 2022-10-05 | -66.80 | $13.33 | 3700 |
| 2022-10-04 | -67.60 | $13.31 | 2947 |
| 2022-10-03 | -85.60 | $12.86 | 23708 |
| 2022-09-30 | -90.41 | $12.90 | 7145 |
| 2022-09-29 | -86.35 | $13.01 | 800 |
| 2022-09-28 | -91.14 | $12.88 | 3648 |
| 2022-09-27 | -79.70 | $13.19 | 9414 |
| 2022-09-26 | -84.13 | $13.07 | 2445 |
| 2022-09-23 | -89.67 | $12.92 | 15300 |
| 2022-09-22 | -100.00 | $13.31 | 9600 |
| 2022-09-21 | -64.53 | $14.04 | 1041 |
| 2022-09-20 | -58.05 | $14.16 | 8417 |
| 2022-09-19 | -59.51 | $14.13 | 4100 |
| 2022-09-16 | -60.00 | $14.12 | 10700 |
| 2022-09-15 | -39.58 | $14.75 | 3200 |
| 2022-09-14 | -56.25 | $14.35 | 4100 |
| 2022-09-13 | -61.25 | $14.23 | 4900 |
| 2022-09-12 | -57.92 | $14.31 | 4200 |
| 2022-09-09 | -51.36 | $14.55 | 2914 |
| 2022-09-08 | -36.97 | $14.92 | 2832 |
| 2022-09-07 | -52.92 | $14.51 | 5100 |
| 2022-09-06 | -60.70 | $14.31 | 4222 |
| 2022-09-02 | -59.92 | $14.33 | 34100 |
| 2022-09-01 | -57.20 | $14.40 | 31600 |
| 2022-08-31 | -70.43 | $14.06 | 2306 |
| 2022-08-30 | -83.66 | $13.72 | 4147 |
| 2022-08-29 | -61.09 | $14.30 | 7900 |
| 2022-08-26 | -50.58 | $14.57 | 1317 |
| 2022-08-25 | -69.65 | $14.08 | 7219 |
| 2022-08-24 | -75.88 | $13.92 | 5600 |
| 2022-08-23 | -98.05 | $13.35 | 28025 |
| 2022-08-22 | -91.38 | $13.75 | 5146 |
| 2022-08-19 | -66.81 | $14.32 | 5100 |
| 2022-08-18 | -37.07 | $15.01 | 8743 |
| 2022-08-17 | -45.69 | $14.81 | 4200 |
| 2022-08-16 | -51.72 | $14.67 | 6200 |
| 2022-08-15 | -44.96 | $14.86 | 5400 |
| 2022-08-12 | -13.87 | $15.60 | 6800 |
| 2022-08-11 | -21.01 | $15.43 | 19500 |
| 2022-08-10 | -32.35 | $15.05 | 28112 |
| 2022-08-09 | -87.50 | $13.55 | 3115 |
| 2022-08-08 | -76.47 | $13.85 | 6301 |
| 2022-08-05 | -73.53 | $13.93 | 9600 |
| 2022-08-04 | -58.09 | $14.35 | 12700 |
| 2022-08-03 | -59.93 | $14.30 | 8800 |
| 2022-08-02 | -68.38 | $14.07 | 7740 |
| 2022-08-01 | -63.60 | $14.20 | 7100 |
| 2022-07-29 | -36.03 | $14.95 | 10449 |
| 2022-07-28 | -75.37 | $13.88 | 4800 |
| 2022-07-27 | -72.06 | $13.97 | 19500 |
| 2022-07-26 | -64.71 | $14.17 | 4600 |
| 2022-07-25 | -48.16 | $14.62 | 2841 |
| 2022-07-22 | -25.36 | $15.04 | 10400 |
| 2022-07-21 | -21.08 | $15.19 | 5700 |
| 2022-07-20 | -15.20 | $15.36 | 8834 |
| 2022-07-19 | -10.13 | $15.55 | 8326 |
| 2022-07-18 | -11.92 | $15.16 | 21849 |
| 2022-07-15 | -29.34 | $14.04 | 12426 |
| 2022-07-14 | -41.96 | $13.64 | 15800 |
| 2022-07-13 | -36.91 | $13.80 | 8800 |
| 2022-07-12 | -29.34 | $14.04 | 8117 |
| 2022-07-11 | -42.82 | $14.19 | 5433 |
| 2022-07-08 | -27.27 | $14.84 | 5600 |
| 2022-07-07 | -30.38 | $14.71 | 8600 |
| 2022-07-06 | -52.15 | $13.80 | 10810 |
| 2022-07-05 | -48.56 | $13.95 | 19500 |
| 2022-07-01 | -47.85 | $13.98 | 5400 |
| 2022-06-30 | -45.22 | $14.09 | 11900 |
| 2022-06-29 | -53.35 | $13.75 | 12623 |
| 2022-06-28 | -61.15 | $13.63 | 32300 |
| 2022-06-27 | -51.59 | $14.08 | 47921 |
| 2022-06-24 | -58.60 | $13.75 | 607715 |
| 2022-06-23 | -62.63 | $13.56 | 52300 |
| 2022-06-22 | -84.29 | $12.54 | 63849 |
| 2022-06-21 | -86.84 | $12.42 | 87200 |
| 2022-06-17 | -89.60 | $12.29 | 31500 |
| 2022-06-16 | -91.93 | $12.18 | 69138 |
| 2022-06-15 | -91.33 | $13.14 | 43413 |
| 2022-06-14 | -89.43 | $13.21 | 36000 |
| 2022-06-13 | -82.06 | $14.04 | 37600 |
| 2022-06-10 | -68.38 | $14.78 | 25300 |
| 2022-06-09 | -21.34 | $15.97 | 36600 |
| 2022-06-08 | -82.67 | $14.50 | 26414 |
| 2022-06-07 | -76.00 | $14.70 | 50725 |
| 2022-06-06 | -99.00 | $14.01 | 48600 |
| 2022-06-03 | -79.71 | $14.78 | 23412 |
| 2022-06-02 | -75.36 | $14.90 | 28807 |
| 2022-06-01 | -88.41 | $14.54 | 21645 |
| 2022-05-31 | -55.80 | $15.44 | 34048 |
| 2022-05-27 | -64.86 | $15.19 | 13907 |
| 2022-05-26 | -79.30 | $14.87 | 11912 |
| 2022-05-25 | -85.99 | $14.66 | 16822 |
| 2022-05-24 | -79.94 | $14.85 | 46800 |
| 2022-05-23 | -85.67 | $14.67 | 26900 |
| 2022-05-20 | -81.87 | $14.86 | 35848 |
| 2022-05-19 | -84.01 | $14.85 | 20580 |
| 2022-05-18 | -76.50 | $15.28 | 41636 |
| 2022-05-17 | -88.73 | $14.81 | 15049 |
| 2022-05-16 | -93.59 | $14.58 | 44900 |
| 2022-05-13 | -81.96 | $15.16 | 69000 |
| 2022-05-12 | -91.98 | $14.66 | 47501 |
| 2022-05-11 | -82.77 | $15.12 | 74304 |
| 2022-05-10 | -65.13 | $16.00 | 61744 |
| 2022-05-09 | -90.58 | $14.73 | 44340 |
| 2022-05-06 | -85.97 | $14.96 | 12635 |
| 2022-05-05 | -87.37 | $14.89 | 42500 |
| 2022-05-04 | -76.95 | $15.41 | 94832 |
| 2022-05-03 | -97.95 | $15.43 | 45600 |
| 2022-05-02 | -86.04 | $16.63 | 24300 |
| 2022-04-29 | -86.36 | $16.62 | 21628 |
| 2022-04-28 | -73.39 | $17.07 | 31246 |
| 2022-04-27 | -84.10 | $16.72 | 21728 |
| 2022-04-26 | -86.39 | $17.00 | 22500 |
| 2022-04-25 | -78.91 | $17.22 | 13200 |
| 2022-04-22 | -74.83 | $17.34 | 22649 |
| 2022-04-21 | -93.54 | $16.79 | 32214 |
| 2022-04-20 | -75.28 | $18.20 | 37646 |
| 2022-04-19 | -100.00 | $18.63 | 14500 |
| 2022-04-18 | -72.41 | $19.00 | 14407 |
| 2022-04-14 | -50.00 | $19.00 | 6300 |
| 2022-04-13 | -40.65 | $19.13 | 8429 |
| 2022-04-12 | -35.20 | $19.00 | 8000 |
| 2022-04-11 | -31.88 | $19.02 | 9000 |
| 2022-04-08 | -31.66 | $19.00 | 11300 |
| 2022-04-07 | -26.63 | $19.20 | 8700 |
| 2022-04-06 | -31.41 | $19.01 | 12600 |
| 2022-04-05 | -33.92 | $18.91 | 14800 |
| 2022-04-04 | -31.41 | $19.01 | 12242 |
| 2022-04-01 | -31.58 | $19.00 | 17300 |
| 2022-03-31 | -28.57 | $19.12 | 83101 |
| 2022-03-30 | -30.58 | $19.04 | 15200 |
| 2022-03-29 | -31.58 | $19.00 | 23803 |
| 2022-03-28 | -28.82 | $19.11 | 12900 |
| 2022-03-25 | -31.58 | $19.00 | 13610 |
| 2022-03-24 | -26.82 | $19.19 | 12600 |
| 2022-03-23 | -31.58 | $19.00 | 13227 |
| 2022-03-22 | -27.32 | $19.17 | 35244 |
| 2022-03-21 | -14.04 | $19.70 | 39709 |
| 2022-03-18 | -34.24 | $18.69 | 51000 |
| 2022-03-17 | -52.48 | $18.28 | 7800 |
| 2022-03-16 | -70.92 | $17.50 | 48249 |
| 2022-03-15 | -86.29 | $16.85 | 23234 |
| 2022-03-14 | -95.04 | $16.48 | 13100 |
| 2022-03-11 | -94.33 | $16.51 | 18500 |
| 2022-03-10 | -81.80 | $17.04 | 8700 |
| 2022-03-09 | -60.99 | $17.92 | 23900 |
| 2022-03-08 | -90.54 | $16.67 | 16500 |
| 2022-03-07 | -98.58 | $16.33 | 54000 |
| 2022-03-04 | -90.21 | $17.00 | 22300 |
| 2022-03-03 | -98.03 | $17.02 | 12744 |
| 2022-03-02 | -83.07 | $17.90 | 8600 |
| 2022-03-01 | -77.32 | $18.08 | 4700 |
| 2022-02-28 | -55.59 | $18.76 | 14323 |
| 2022-02-25 | -45.59 | $19.00 | 6532 |
| 2022-02-24 | -44.07 | $19.05 | 18600 |
| 2022-02-23 | -53.19 | $18.75 | 5900 |
| 2022-02-22 | -39.51 | $19.20 | 7416 |
| 2022-02-18 | -41.03 | $19.15 | 17340 |
| 2022-02-17 | -12.77 | $20.08 | 27426 |
| 2022-02-16 | -33.09 | $19.07 | 24500 |
| 2022-02-15 | -45.02 | $18.59 | 23100 |
| 2022-02-14 | -79.67 | $17.47 | 5417 |
| 2022-02-11 | -76.72 | $17.56 | 4026 |
| 2022-02-10 | -61.64 | $18.02 | 11240 |
| 2022-02-09 | -53.77 | $18.26 | 8000 |
| 2022-02-08 | -47.54 | $18.45 | 8000 |
| 2022-02-07 | -53.44 | $18.27 | 5527 |
| 2022-02-04 | -65.83 | $17.94 | 22720 |
| 2022-02-03 | -52.91 | $18.47 | 5831 |
| 2022-02-02 | -65.78 | $18.14 | 16100 |
| 2022-02-01 | -64.63 | $18.24 | 10300 |
| 2022-01-31 | -58.02 | $18.50 | 13700 |
| 2022-01-28 | -88.25 | $17.32 | 7002 |
| 2022-01-27 | -88.00 | $17.33 | 13100 |
| 2022-01-26 | -72.00 | $17.97 | 11000 |
| 2022-01-25 | -50.00 | $18.85 | 41700 |
| 2022-01-24 | -60.25 | $18.44 | 46700 |
| 2022-01-21 | -57.50 | $18.55 | 30429 |
| 2022-01-20 | -77.50 | $17.75 | 20311 |
| 2022-01-19 | -82.00 | $17.57 | 29900 |
| 2022-01-18 | -100.00 | $16.85 | 20600 |
| 2022-01-14 | -74.52 | $18.18 | 16152 |
| 2022-01-13 | -100.00 | $18.10 | 7230 |
| 2022-01-12 | -85.61 | $18.55 | 13500 |
| 2022-01-11 | -57.93 | $19.30 | 7722 |
| 2022-01-10 | -88.03 | $18.50 | 12000 |
| 2022-01-07 | -90.43 | $19.30 | 4300 |
| 2022-01-06 | -62.24 | $19.78 | 5900 |
| 2022-01-05 | -69.68 | $19.71 | 5700 |
| 2022-01-04 | -59.69 | $20.45 | 13100 |
| 2022-01-03 | -71.17 | $20.00 | 11105 |
| 2021-12-31 | -67.09 | $20.16 | 4527 |
| 2021-12-30 | -68.11 | $20.12 | 1800 |
| 2021-12-29 | -74.94 | $20.00 | 4200 |
| 2021-12-28 | -73.17 | $20.08 | 8000 |
| 2021-12-27 | -69.62 | $20.24 | 6319 |
| 2021-12-23 | -66.08 | $20.40 | 5029 |
| 2021-12-22 | -73.89 | $20.05 | 7200 |
| 2021-12-21 | -66.59 | $20.38 | 9400 |
| 2021-12-20 | -60.84 | $20.64 | 30600 |
| 2021-12-17 | -73.01 | $20.09 | 20500 |
| 2021-12-16 | -80.53 | $19.75 | 18133 |
| 2021-12-15 | -86.06 | $19.50 | 23600 |
| 2021-12-14 | -81.82 | $19.93 | 38740 |
| 2021-12-13 | -86.66 | $19.78 | 19200 |
| 2021-12-10 | -77.27 | $20.42 | 26600 |
| 2021-12-09 | -92.82 | $19.36 | 9285 |
| 2021-12-08 | -81.96 | $20.10 | 23928 |
| 2021-12-07 | -68.77 | $21.00 | 41142 |
| 2021-12-06 | -74.04 | $19.13 | 36100 |
| 2021-12-03 | -59.71 | $20.40 | 15249 |
| 2021-12-02 | -60.27 | $20.35 | 7000 |
| 2021-12-01 | -55.30 | $20.79 | 37300 |
| 2021-11-30 | -32.62 | $22.80 | 16940 |
| 2021-11-29 | -39.16 | $22.22 | 14100 |
| 2021-11-26 | -46.16 | $21.60 | 5600 |
| 2021-11-24 | -31.04 | $22.94 | 9100 |
| 2021-11-23 | -32.84 | $22.78 | 10800 |
| 2021-11-22 | -32.73 | $22.79 | 7629 |
| 2021-11-19 | -41.20 | $22.04 | 11030 |
| 2021-11-18 | -35.67 | $22.53 | 11838 |
| 2021-11-17 | -37.36 | $22.38 | 8300 |
| 2021-11-16 | -32.28 | $22.83 | 27600 |
| 2021-11-15 | -14.67 | $24.39 | 47723 |
| 2021-11-12 | -17.29 | $23.00 | 96124 |
| 2021-11-11 | -15.64 | $19.42 | 5899 |
| 2021-11-10 | -31.92 | $18.92 | 9009 |
| 2021-11-09 | -22.80 | $19.20 | 6100 |
| 2021-11-08 | -6.19 | $19.71 | 9900 |
| 2021-11-05 | -3.40 | $19.81 | 34147 |
| 2021-11-04 | -48.54 | $18.84 | 32600 |
| 2021-11-03 | -58.57 | $18.70 | 6700 |
| 2021-11-02 | -60.57 | $18.63 | 5700 |
| 2021-11-01 | -64.29 | $18.50 | 11300 |
| 2021-10-29 | -78.57 | $18.00 | 4038 |
| 2021-10-28 | -81.43 | $17.90 | 6529 |
| 2021-10-27 | -95.71 | $18.07 | 8515 |
| 2021-10-26 | -97.11 | $18.40 | 11700 |
| 2021-10-25 | -71.73 | $19.05 | 10740 |
| 2021-10-22 | -91.74 | $18.75 | 8102 |
| 2021-10-21 | -83.27 | $19.10 | 5729 |
| 2021-10-20 | -75.27 | $19.24 | 3646 |
| 2021-10-19 | -67.11 | $19.32 | 5628 |
| 2021-10-18 | -56.48 | $19.64 | 3500 |
| 2021-10-15 | -77.74 | $19.00 | 11700 |
| 2021-10-14 | -61.79 | $19.48 | 15348 |
| 2021-10-13 | -65.45 | $19.37 | 4200 |
| 2021-10-12 | -51.16 | $19.80 | 6900 |
| 2021-10-11 | -65.12 | $19.38 | 700 |
| 2021-10-08 | -52.16 | $19.77 | 5200 |
| 2021-10-07 | -40.86 | $20.11 | 13300 |
| 2021-10-06 | -51.27 | $20.05 | 16708 |
| 2021-10-05 | -61.47 | $19.69 | 7400 |
| 2021-10-04 | -51.56 | $20.04 | 19100 |
| 2021-10-01 | -70.82 | $19.36 | 5003 |
| 2021-09-30 | -70.08 | $19.33 | 40449 |
| 2021-09-29 | -71.76 | $19.09 | 8000 |
| 2021-09-28 | -70.21 | $19.15 | 9928 |
| 2021-09-27 | -32.64 | $20.29 | 15900 |
| 2021-09-24 | -35.55 | $20.15 | 16649 |
| 2021-09-23 | -51.14 | $19.40 | 32834 |
| 2021-09-22 | -70.27 | $18.48 | 6037 |
| 2021-09-21 | -61.54 | $18.90 | 6700 |
| 2021-09-20 | -56.96 | $19.12 | 26106 |
| 2021-09-17 | -30.77 | $20.38 | 16600 |
| 2021-09-16 | -42.83 | $19.80 | 5401 |
| 2021-09-15 | -54.26 | $19.25 | 16800 |
| 2021-09-14 | -58.42 | $19.05 | 7543 |
| 2021-09-13 | -66.11 | $18.68 | 37030 |
| 2021-09-10 | -60.97 | $18.99 | 22853 |
| 2021-09-09 | -47.24 | $19.73 | 31243 |
| 2021-09-08 | -32.09 | $20.50 | 20400 |
| 2021-09-07 | -42.17 | $20.19 | 28840 |
| 2021-09-03 | -48.67 | $19.94 | 17305 |
| 2021-09-02 | -45.65 | $20.11 | 27300 |
| 2021-09-01 | -76.73 | $18.36 | 21603 |
| 2021-08-31 | -73.36 | $18.55 | 6807 |
| 2021-08-30 | -80.11 | $18.17 | 3701 |
| 2021-08-27 | -77.80 | $18.37 | 17100 |
| 2021-08-26 | -85.13 | $18.10 | 8644 |
| 2021-08-25 | -81.41 | $18.30 | 5900 |
| 2021-08-24 | -68.77 | $18.98 | 12937 |
| 2021-08-23 | -74.35 | $18.68 | 10800 |
| 2021-08-20 | -72.30 | $18.79 | 11701 |
| 2021-08-19 | -88.59 | $18.41 | 20134 |
| 2021-08-18 | -91.37 | $18.55 | 19826 |
| 2021-08-17 | -83.71 | $18.98 | 21400 |
| 2021-08-16 | -52.10 | $20.20 | 8228 |
| 2021-08-13 | -29.72 | $21.01 | 10500 |
| 2021-08-12 | -12.81 | $21.96 | 17702 |
| 2021-08-11 | -37.01 | $20.60 | 15500 |
| 2021-08-10 | -26.33 | $21.20 | 9706 |
| 2021-08-09 | -30.78 | $20.95 | 17725 |
| 2021-08-06 | -22.45 | $21.24 | 24200 |
| 2021-08-05 | -2.62 | $20.41 | 13200 |
| 2021-08-04 | -32.39 | $19.21 | 2711 |
| 2021-08-03 | -13.84 | $19.80 | 14900 |
| 2021-08-02 | 0.00 | $19.84 | 34200 |
| 2021-07-30 | -55.23 | $18.30 | 3249 |
| 2021-07-29 | -56.68 | $18.26 | 5447 |
| 2021-07-28 | -34.66 | $18.87 | 5728 |
| 2021-07-27 | -35.03 | $19.10 | 3500 |
| 2021-07-26 | -32.05 | $19.35 | 7316 |
| 2021-07-23 | -60.28 | $19.34 | 2112 |
| 2021-07-22 | -62.67 | $19.24 | 11821 |
| 2021-07-21 | -63.70 | $19.18 | 11400 |
| 2021-07-20 | -63.01 | $19.22 | 26900 |
| 2021-07-19 | -77.91 | $18.35 | 25533 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.34
2026-07-16
Close Price
$13.00
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
18.43
Maximum
45.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.34 | $13.00 | — |
| 2026-07-15 | 21.77 | $12.56 | 3118 |
| 2026-07-14 | 21.29 | $12.63 | 6124 |
| 2026-07-13 | 20.72 | $12.95 | 6849 |
| 2026-07-10 | 20.42 | $12.41 | 5200 |
| 2026-07-09 | 20.59 | $12.31 | 1900 |
| 2026-07-08 | 20.87 | $12.29 | 3600 |
| 2026-07-07 | 21.05 | $12.15 | 18623 |
| 2026-07-06 | 21.24 | $12.16 | 12400 |
| 2026-07-02 | 21.53 | $12.77 | 12210 |
| 2026-07-01 | 21.25 | $13.43 | 21400 |
| 2026-06-30 | 20.96 | $12.56 | 18600 |
| 2026-06-29 | 20.73 | $13.30 | 17200 |
| 2026-06-26 | 20.21 | $13.44 | 129800 |
| 2026-06-25 | 19.74 | $12.52 | 6966 |
| 2026-06-24 | 19.65 | $12.68 | 10312 |
| 2026-06-23 | 19.57 | $12.54 | 5936 |
| 2026-06-22 | 20.57 | $12.39 | 15787 |
| 2026-06-18 | 21.62 | $12.60 | 29427 |
| 2026-06-17 | 22.69 | $13.02 | 13343 |
| 2026-06-16 | 23.04 | $12.83 | 14731 |
| 2026-06-15 | 23.20 | $13.31 | 10525 |
| 2026-06-12 | 23.03 | $13.97 | 22300 |
| 2026-06-11 | 22.01 | $14.18 | 21800 |
| 2026-06-10 | 21.16 | $13.66 | 18551 |
| 2026-06-09 | 20.63 | $12.56 | 7100 |
| 2026-06-08 | 20.66 | $12.87 | 8400 |
| 2026-06-05 | 20.26 | $13.08 | 10700 |
| 2026-06-04 | 20.10 | $12.25 | 9600 |
| 2026-06-03 | 20.09 | $12.62 | 22937 |
| 2026-06-02 | 20.08 | $12.86 | 14200 |
| 2026-06-01 | 19.55 | $13.18 | 4508 |
| 2026-05-29 | 19.17 | $13.15 | 31700 |
| 2026-05-28 | 18.64 | $13.05 | 5414 |
| 2026-05-27 | 18.24 | $12.86 | 10400 |
| 2026-05-26 | 17.82 | $12.69 | 14733 |
| 2026-05-22 | 17.83 | $12.05 | 6200 |
| 2026-05-21 | 18.01 | $12.37 | 9400 |
| 2026-05-20 | 18.35 | $12.01 | 13100 |
| 2026-05-19 | 18.70 | $12.10 | 12700 |
| 2026-05-18 | 18.82 | $12.52 | 11539 |
| 2026-05-15 | 18.94 | $12.39 | 16000 |
| 2026-05-14 | 18.98 | $13.19 | 19825 |
| 2026-05-13 | 18.55 | $12.47 | 18200 |
| 2026-05-12 | 18.59 | $11.39 | 28000 |
| 2026-05-11 | 19.14 | $11.66 | 6209 |
| 2026-05-08 | 19.31 | $11.94 | 12800 |
| 2026-05-07 | 18.67 | $12.22 | 20500 |
| 2026-05-06 | 18.00 | $11.90 | 37445 |
| 2026-05-05 | 17.54 | $11.74 | 19100 |
| 2026-05-04 | 17.15 | $11.53 | 46900 |
| 2026-05-01 | 17.17 | $11.15 | 30129 |
| 2026-04-30 | 16.85 | $11.57 | 12732 |
| 2026-04-29 | 16.05 | $11.70 | 20900 |
| 2026-04-28 | 15.21 | $11.34 | 16937 |
| 2026-04-27 | 14.69 | $11.21 | 37400 |
| 2026-04-24 | 14.14 | $11.06 | 12648 |
| 2026-04-23 | 13.97 | $10.48 | 10026 |
| 2026-04-22 | 13.98 | $10.47 | 14600 |
| 2026-04-21 | 14.33 | $10.04 | 26714 |
| 2026-04-20 | 14.69 | $10.63 | 11000 |
| 2026-04-17 | 14.43 | $10.44 | 19400 |
| 2026-04-16 | 14.30 | $10.18 | 22300 |
| 2026-04-15 | 14.15 | $10.25 | 19805 |
| 2026-04-14 | 14.26 | $10.38 | 29943 |
| 2026-04-13 | 14.35 | $10.23 | 10807 |
| 2026-04-10 | 14.60 | $10.28 | 13100 |
| 2026-04-09 | 14.69 | $10.70 | 17700 |
| 2026-04-08 | 14.33 | $10.86 | 19316 |
| 2026-04-07 | 13.92 | $10.30 | 17500 |
| 2026-04-06 | 14.06 | $10.50 | 45300 |
| 2026-04-02 | 14.20 | $10.23 | 25900 |
| 2026-04-01 | 14.73 | $10.23 | 17200 |
| 2026-03-31 | 15.29 | $9.98 | 16337 |
| 2026-03-30 | 15.79 | $9.79 | 16500 |
| 2026-03-27 | 15.79 | $9.94 | 9802 |
| 2026-03-26 | 15.98 | $10.03 | 24501 |
| 2026-03-25 | 16.28 | $10.21 | 10507 |
| 2026-03-24 | 16.61 | $10.10 | 15200 |
| 2026-03-23 | 17.02 | $10.48 | 25600 |
| 2026-03-20 | 17.45 | $9.83 | 50749 |
| 2026-03-19 | 17.37 | $10.27 | 15403 |
| 2026-03-18 | 17.61 | $10.05 | 15330 |
| 2026-03-17 | 17.76 | $10.69 | 11141 |
| 2026-03-16 | 18.56 | $10.79 | 15800 |
| 2026-03-13 | 19.50 | $10.86 | 17800 |
| 2026-03-12 | 20.48 | $10.84 | 9848 |
| 2026-03-11 | 21.51 | $10.44 | 10741 |
| 2026-03-10 | 22.09 | $10.50 | 14000 |
| 2026-03-09 | 22.78 | $11.20 | 9607 |
| 2026-03-06 | 23.97 | $11.01 | 13400 |
| 2026-03-05 | 25.15 | $10.74 | 14400 |
| 2026-03-04 | 26.16 | $11.26 | 13847 |
| 2026-03-03 | 26.56 | $11.58 | 15927 |
| 2026-03-02 | 26.50 | $11.91 | 17600 |
| 2026-02-27 | 26.70 | $11.66 | 21732 |
| 2026-02-26 | 26.95 | $12.20 | 11100 |
| 2026-02-25 | 26.34 | $12.24 | 11000 |
| 2026-02-24 | 25.77 | $11.90 | 14960 |
| 2026-02-23 | 25.21 | $11.49 | 23900 |
| 2026-02-20 | 24.91 | $11.58 | 10700 |
| 2026-02-19 | 24.75 | $11.01 | 9932 |
| 2026-02-18 | 25.17 | $10.83 | 17600 |
| 2026-02-17 | 25.61 | $10.74 | 17707 |
| 2026-02-13 | 26.08 | $10.87 | 6900 |
| 2026-02-12 | 26.51 | $10.67 | 20704 |
| 2026-02-11 | 27.49 | $10.42 | 17500 |
| 2026-02-10 | 28.34 | $10.73 | 17812 |
| 2026-02-09 | 28.88 | $10.86 | 10000 |
| 2026-02-06 | 29.32 | $10.95 | 65700 |
| 2026-02-05 | 29.90 | $11.06 | 33209 |
| 2026-02-04 | 30.17 | $11.21 | 44045 |
| 2026-02-03 | 30.46 | $11.97 | 16046 |
| 2026-02-02 | 30.20 | $11.22 | 72015 |
| 2026-01-30 | 30.31 | $11.23 | 14643 |
| 2026-01-29 | 30.24 | $11.45 | 15300 |
| 2026-01-28 | 30.18 | $10.96 | 20800 |
| 2026-01-27 | 30.48 | $11.13 | 12400 |
| 2026-01-26 | 30.45 | $10.96 | 16140 |
| 2026-01-23 | 30.42 | $11.30 | 5300 |
| 2026-01-22 | 30.09 | $11.35 | 9339 |
| 2026-01-21 | 29.42 | $11.43 | 29300 |
| 2026-01-20 | 28.78 | $10.96 | 26300 |
| 2026-01-16 | 28.37 | $10.95 | 38449 |
| 2026-01-15 | 27.95 | $10.96 | 28100 |
| 2026-01-14 | 27.60 | $10.66 | 17135 |
| 2026-01-13 | 27.44 | $10.62 | 42800 |
| 2026-01-12 | 27.26 | $10.99 | 42629 |
| 2026-01-09 | 26.43 | $10.83 | 34042 |
| 2026-01-08 | 25.79 | $10.78 | 70200 |
| 2026-01-07 | 25.07 | $10.70 | 45305 |
| 2026-01-06 | 24.34 | $10.74 | 36900 |
| 2026-01-05 | 23.68 | $10.84 | 43112 |
| 2026-01-02 | 22.48 | $10.70 | 36225 |
| 2025-12-31 | 21.73 | $10.51 | 54000 |
| 2025-12-30 | 21.04 | $10.30 | 61300 |
| 2025-12-29 | 20.31 | $10.30 | 26807 |
| 2025-12-26 | 19.69 | $10.41 | 45823 |
| 2025-12-24 | 18.90 | $10.20 | 69100 |
| 2025-12-23 | 18.44 | $9.41 | 38400 |
| 2025-12-22 | 18.59 | $9.32 | 56655 |
| 2025-12-19 | 19.01 | $8.40 | 39700 |
| 2025-12-18 | 19.82 | $8.70 | 112421 |
| 2025-12-17 | 20.66 | $7.73 | 41214 |
| 2025-12-16 | 20.02 | $7.70 | 24000 |
| 2025-12-15 | 19.56 | $7.77 | 61827 |
| 2025-12-12 | 19.08 | $7.90 | 28909 |
| 2025-12-11 | 18.79 | $8.11 | 35200 |
| 2025-12-10 | 18.52 | $7.59 | 239400 |
| 2025-12-09 | 17.91 | $8.23 | 25924 |
| 2025-12-08 | 17.85 | $8.26 | 51945 |
| 2025-12-05 | 17.52 | $7.90 | 21505 |
| 2025-12-04 | 17.17 | $8.32 | 10400 |
| 2025-12-03 | 17.08 | $8.49 | 32118 |
| 2025-12-02 | 16.98 | $8.05 | 22300 |
| 2025-12-01 | 16.37 | $8.55 | 30137 |
| 2025-11-28 | 15.90 | $8.69 | 82914 |
| 2025-11-26 | 15.23 | $8.65 | 8410 |
| 2025-11-25 | 15.37 | $8.62 | 5235 |
| 2025-11-24 | 15.73 | $8.96 | 11700 |
| 2025-11-21 | 16.13 | $9.14 | 15306 |
| 2025-11-20 | 16.45 | $8.71 | 9500 |
| 2025-11-19 | 16.79 | $8.96 | 6831 |
| 2025-11-18 | 17.39 | $9.17 | 7613 |
| 2025-11-17 | 18.00 | $9.15 | 11808 |
| 2025-11-14 | 18.37 | $9.01 | 2000 |
| 2025-11-13 | 19.03 | $9.49 | 13043 |
| 2025-11-12 | 19.92 | $9.75 | 6800 |
| 2025-11-11 | 20.25 | $9.82 | 11604 |
| 2025-11-10 | 20.60 | $9.93 | 9938 |
| 2025-11-07 | 20.96 | $9.67 | 11534 |
| 2025-11-06 | 21.34 | $8.37 | 10700 |
| 2025-11-05 | 21.12 | $8.65 | 6806 |
| 2025-11-04 | 21.12 | $8.36 | 11307 |
| 2025-11-03 | 20.51 | $8.15 | 26606 |
| 2025-10-31 | 19.88 | $8.53 | 4400 |
| 2025-10-30 | 20.06 | $8.56 | 13602 |
| 2025-10-29 | 20.25 | $8.45 | 13047 |
| 2025-10-28 | 20.68 | $8.35 | 16100 |
| 2025-10-27 | 20.40 | $8.28 | 15900 |
| 2025-10-24 | 20.15 | $8.59 | 3739 |
| 2025-10-23 | 20.34 | $8.56 | 49304 |
| 2025-10-22 | 20.54 | $8.80 | 26700 |
| 2025-10-21 | 20.63 | $8.50 | 4000 |
| 2025-10-20 | 20.47 | $8.42 | 4424 |
| 2025-10-17 | 20.13 | $8.38 | 10100 |
| 2025-10-16 | 19.77 | $8.50 | 7140 |
| 2025-10-15 | 19.02 | $8.69 | 2300 |
| 2025-10-14 | 18.47 | $8.59 | 2538 |
| 2025-10-13 | 17.25 | $8.77 | 22400 |
| 2025-10-10 | 15.98 | $8.32 | 15341 |
| 2025-10-09 | 14.95 | $8.75 | 30411 |
| 2025-10-08 | 14.40 | $8.90 | 8924 |
| 2025-10-07 | 14.21 | $9.16 | 8800 |
| 2025-10-06 | 14.39 | $9.35 | 6700 |
| 2025-10-03 | 14.81 | $9.34 | 3626 |
| 2025-10-02 | 15.41 | $9.22 | 8949 |
| 2025-10-01 | 16.05 | $9.57 | 4300 |
| 2025-09-30 | 15.97 | $9.62 | 9730 |
| 2025-09-29 | 15.83 | $9.58 | 6511 |
| 2025-09-26 | 15.68 | $9.84 | 7129 |
| 2025-09-25 | 14.94 | $9.90 | 9600 |
| 2025-09-24 | 14.17 | $9.79 | 18600 |
| 2025-09-23 | 13.35 | $9.78 | 6538 |
| 2025-09-22 | 12.74 | $9.79 | 8901 |
| 2025-09-19 | 12.08 | $9.85 | 20644 |
| 2025-09-18 | 11.70 | $10.06 | 7559 |
| 2025-09-17 | 11.30 | $9.71 | 8200 |
| 2025-09-16 | 11.14 | $9.78 | 6000 |
| 2025-09-15 | 10.97 | $9.88 | 4134 |
| 2025-09-12 | 10.59 | $10.00 | 7800 |
| 2025-09-11 | 10.30 | $10.30 | 7100 |
| 2025-09-10 | 9.99 | $9.44 | 12900 |
| 2025-09-09 | 10.51 | $9.82 | 5300 |
| 2025-09-08 | 10.37 | $9.91 | 5347 |
| 2025-09-05 | 10.23 | $10.07 | 6900 |
| 2025-09-04 | 10.03 | $9.91 | 5700 |
| 2025-09-03 | 10.10 | $9.66 | 11637 |
| 2025-09-02 | 10.17 | $9.80 | 6900 |
| 2025-08-29 | 10.06 | $9.76 | 3440 |
| 2025-08-28 | 10.43 | $9.57 | 5900 |
| 2025-08-27 | 10.97 | $9.57 | 3215 |
| 2025-08-26 | 11.31 | $9.51 | 6948 |
| 2025-08-25 | 11.67 | $9.52 | 3248 |
| 2025-08-22 | 12.15 | $9.80 | 12329 |
| 2025-08-21 | 12.51 | $9.41 | 7800 |
| 2025-08-20 | 12.87 | $9.51 | 7515 |
| 2025-08-19 | 13.07 | $9.12 | 4800 |
| 2025-08-18 | 13.28 | $9.24 | 6400 |
| 2025-08-15 | 13.69 | $9.66 | 4500 |
| 2025-08-14 | 13.58 | $9.22 | 15800 |
| 2025-08-13 | 13.30 | $9.68 | 8700 |
| 2025-08-12 | 13.68 | $9.98 | 8103 |
| 2025-08-11 | 13.71 | $9.88 | 9719 |
| 2025-08-08 | 13.74 | $9.65 | 4000 |
| 2025-08-07 | 14.04 | $9.75 | 5300 |
| 2025-08-06 | 14.36 | $9.77 | 8100 |
| 2025-08-05 | 14.47 | $9.94 | 5923 |
| 2025-08-04 | 14.56 | $9.99 | 6200 |
| 2025-08-01 | 14.67 | $9.78 | 8100 |
| 2025-07-31 | 14.96 | $10.23 | 67122 |
| 2025-07-30 | 14.89 | $10.01 | 12306 |
| 2025-07-29 | 14.66 | $10.08 | 4546 |
| 2025-07-28 | 14.76 | $10.28 | 20119 |
| 2025-07-25 | 14.50 | $10.22 | 3700 |
| 2025-07-24 | 14.44 | $10.35 | 11000 |
| 2025-07-23 | 14.26 | $10.53 | 4300 |
| 2025-07-22 | 14.14 | $10.50 | 26209 |
| 2025-07-21 | 14.01 | $10.03 | 8500 |
| 2025-07-18 | 14.60 | $9.81 | 22944 |
| 2025-07-17 | 15.22 | $9.70 | 10928 |
| 2025-07-16 | 15.09 | $9.61 | 20721 |
| 2025-07-15 | 14.96 | $9.40 | 32500 |
| 2025-07-14 | 14.31 | $10.01 | 2725 |
| 2025-07-11 | 14.68 | $10.03 | 6206 |
| 2025-07-10 | 15.11 | $10.27 | 6800 |
| 2025-07-09 | 15.71 | $10.40 | 8000 |
| 2025-07-08 | 16.34 | $10.34 | 4700 |
| 2025-07-07 | 16.90 | $10.20 | 9823 |
| 2025-07-03 | 17.71 | $10.37 | 4231 |
| 2025-07-02 | 18.20 | $10.12 | 6100 |
| 2025-07-01 | 19.07 | $10.07 | 20443 |
| 2025-06-30 | 19.98 | $10.01 | 44800 |
| 2025-06-27 | 20.64 | $10.20 | 104002 |
| 2025-06-26 | 21.47 | $10.02 | 4923 |
| 2025-06-25 | 21.93 | $9.78 | 12525 |
| 2025-06-24 | 22.34 | $10.10 | 14804 |
| 2025-06-23 | 23.19 | $10.12 | 3600 |
| 2025-06-20 | 24.08 | $10.06 | 13400 |
| 2025-06-18 | 25.14 | $10.09 | 6900 |
| 2025-06-17 | 26.04 | $9.90 | 6100 |
| 2025-06-16 | 26.84 | $10.00 | 4400 |
| 2025-06-13 | 27.69 | $9.90 | 10300 |
| 2025-06-12 | 28.01 | $10.15 | 7141 |
| 2025-06-11 | 28.41 | $10.00 | 5700 |
| 2025-06-10 | 28.98 | $10.03 | 11800 |
| 2025-06-09 | 29.58 | $10.14 | 4400 |
| 2025-06-06 | 30.20 | $10.04 | 6800 |
| 2025-06-05 | 30.65 | $9.83 | 6225 |
| 2025-06-04 | 30.87 | $10.09 | 8600 |
| 2025-06-03 | 31.26 | $10.23 | 6500 |
| 2025-06-02 | 31.68 | $9.82 | 8000 |
| 2025-05-30 | 32.11 | $10.01 | 3400 |
| 2025-05-29 | 32.85 | $10.18 | 21200 |
| 2025-05-28 | 33.60 | $9.39 | 14300 |
| 2025-05-27 | 34.16 | $9.77 | 22149 |
| 2025-05-23 | 34.27 | $9.25 | 12726 |
| 2025-05-22 | 33.98 | $9.26 | 13924 |
| 2025-05-21 | 33.78 | $9.49 | 5900 |
| 2025-05-20 | 33.69 | $9.49 | 8500 |
| 2025-05-19 | 33.61 | $9.51 | 8100 |
| 2025-05-16 | 33.62 | $9.74 | 36412 |
| 2025-05-15 | 33.63 | $10.00 | 13731 |
| 2025-05-14 | 33.64 | $9.30 | 8600 |
| 2025-05-13 | 32.73 | $9.20 | 67343 |
| 2025-05-12 | 31.78 | $10.19 | 10400 |
| 2025-05-09 | 31.25 | $9.94 | 50800 |
| 2025-05-08 | 30.13 | $10.21 | 11201 |
| 2025-05-07 | 29.79 | $10.09 | 10900 |
| 2025-05-06 | 29.43 | $10.36 | 6217 |
| 2025-05-05 | 29.23 | $10.19 | 7500 |
| 2025-05-02 | 29.01 | $10.26 | 9215 |
| 2025-05-01 | 28.56 | $10.14 | 10000 |
| 2025-04-30 | 28.03 | $10.28 | 16405 |
| 2025-04-29 | 27.54 | $10.09 | 28900 |
| 2025-04-28 | 26.95 | $10.08 | 17300 |
| 2025-04-25 | 26.33 | $10.40 | 15100 |
| 2025-04-24 | 25.73 | $10.49 | 17600 |
| 2025-04-23 | 25.39 | $10.58 | 12700 |
| 2025-04-22 | 25.05 | $10.47 | 15000 |
| 2025-04-21 | 24.51 | $10.47 | 22517 |
| 2025-04-17 | 23.85 | $10.83 | 10000 |
| 2025-04-16 | 23.47 | $10.85 | 14223 |
| 2025-04-15 | 23.07 | $10.68 | 22728 |
| 2025-04-14 | 22.60 | $10.72 | 13400 |
| 2025-04-11 | 21.81 | $10.48 | 4547 |
| 2025-04-10 | 21.12 | $10.47 | 13346 |
| 2025-04-09 | 20.40 | $10.88 | 16200 |
| 2025-04-08 | 19.76 | $10.59 | 14610 |
| 2025-04-07 | 18.52 | $10.81 | 28000 |
| 2025-04-04 | 17.43 | $11.57 | 24400 |
| 2025-04-03 | 16.71 | $11.84 | 25800 |
| 2025-04-02 | 16.10 | $12.37 | 15325 |
| 2025-04-01 | 15.78 | $12.08 | 17333 |
| 2025-03-31 | 15.44 | $11.90 | 23900 |
| 2025-03-28 | 15.08 | $12.22 | 17000 |
| 2025-03-27 | 15.15 | $13.44 | 13812 |
| 2025-03-26 | 15.79 | $13.18 | 6500 |
| 2025-03-25 | 15.99 | $13.21 | 6800 |
| 2025-03-24 | 16.38 | $13.40 | 9829 |
| 2025-03-21 | 16.78 | $13.20 | 34942 |
| 2025-03-20 | 17.01 | $13.21 | 5800 |
| 2025-03-19 | 17.72 | $13.35 | 62800 |
| 2025-03-18 | 18.47 | $13.21 | 14700 |
| 2025-03-17 | 18.93 | $13.48 | 14902 |
| 2025-03-14 | 19.46 | $13.35 | 31431 |
| 2025-03-13 | 19.87 | $12.87 | 14200 |
| 2025-03-12 | 20.13 | $13.27 | 9621 |
| 2025-03-11 | 20.54 | $12.90 | 20900 |
| 2025-03-10 | 20.98 | $13.48 | 16000 |
| 2025-03-07 | 21.77 | $13.97 | 8947 |
| 2025-03-06 | 22.15 | $14.00 | 7600 |
| 2025-03-05 | 22.54 | $14.50 | 16300 |
| 2025-03-04 | 22.94 | $14.10 | 29822 |
| 2025-03-03 | 23.30 | $14.68 | 14545 |
| 2025-02-28 | 23.10 | $15.16 | 13433 |
| 2025-02-27 | 22.28 | $14.96 | 9548 |
| 2025-02-26 | 21.62 | $14.90 | 15410 |
| 2025-02-25 | 20.92 | $15.03 | 23300 |
| 2025-02-24 | 20.19 | $15.38 | 22800 |
| 2025-02-21 | 19.42 | $14.67 | 17348 |
| 2025-02-20 | 19.22 | $14.17 | 14500 |
| 2025-02-19 | 19.00 | $14.58 | 24244 |
| 2025-02-18 | 18.37 | $15.13 | 39300 |
| 2025-02-14 | 18.02 | $14.19 | 45542 |
| 2025-02-13 | 18.08 | $13.40 | 41900 |
| 2025-02-12 | 18.49 | $13.20 | 8541 |
| 2025-02-11 | 18.81 | $12.82 | 13549 |
| 2025-02-10 | 18.98 | $12.95 | 4215 |
| 2025-02-07 | 19.23 | $12.81 | 5201 |
| 2025-02-06 | 19.06 | $13.22 | 6600 |
| 2025-02-05 | 19.27 | $13.37 | 14900 |
| 2025-02-04 | 19.50 | $13.00 | 4948 |
| 2025-02-03 | 19.64 | $12.91 | 15618 |
| 2025-01-31 | 19.33 | $13.00 | 8200 |
| 2025-01-30 | 19.41 | $13.35 | 10017 |
| 2025-01-29 | 19.50 | $13.34 | 12000 |
| 2025-01-28 | 19.73 | $13.33 | 12100 |
| 2025-01-27 | 20.01 | $13.24 | 10300 |
| 2025-01-24 | 20.14 | $12.76 | 11136 |
| 2025-01-23 | 20.48 | $13.35 | 11200 |
| 2025-01-22 | 21.42 | $13.50 | 14103 |
| 2025-01-21 | 22.42 | $13.09 | 11438 |
| 2025-01-17 | 22.81 | $12.65 | 5824 |
| 2025-01-16 | 22.68 | $12.61 | 8218 |
| 2025-01-15 | 22.59 | $13.18 | 8600 |
| 2025-01-14 | 22.77 | $13.34 | 3916 |
| 2025-01-13 | 22.45 | $13.03 | 9715 |
| 2025-01-10 | 21.61 | $12.70 | 11047 |
| 2025-01-08 | 20.95 | $13.16 | 8124 |
| 2025-01-07 | 20.25 | $12.99 | 11100 |
| 2025-01-06 | 19.80 | $13.31 | 9530 |
| 2025-01-03 | 19.62 | $13.83 | 4600 |
| 2025-01-02 | 19.53 | $13.98 | 11300 |
| 2024-12-31 | 19.59 | $14.16 | 23200 |
| 2024-12-30 | 19.59 | $13.15 | 16900 |
| 2024-12-27 | 19.02 | $13.72 | 15700 |
| 2024-12-26 | 18.94 | $14.57 | 2806 |
| 2024-12-24 | 19.00 | $13.90 | 4645 |
| 2024-12-23 | 18.07 | $13.86 | 15126 |
| 2024-12-20 | 17.23 | $14.31 | 25400 |
| 2024-12-19 | 16.37 | $14.01 | 5908 |
| 2024-12-18 | 15.62 | $13.88 | 17644 |
| 2024-12-17 | 14.84 | $14.55 | 24212 |
| 2024-12-16 | 14.50 | $14.73 | 4628 |
| 2024-12-13 | 14.42 | $14.65 | 2600 |
| 2024-12-12 | 14.27 | $14.72 | 5125 |
| 2024-12-11 | 14.18 | $14.96 | 32816 |
| 2024-12-10 | 14.12 | $14.93 | 45800 |
| 2024-12-09 | 14.05 | $14.66 | 19300 |
| 2024-12-06 | 13.98 | $14.86 | 6235 |
| 2024-12-05 | 14.09 | $14.58 | 18300 |
| 2024-12-04 | 13.99 | $14.20 | 56000 |
| 2024-12-03 | 14.04 | $15.21 | 11800 |
| 2024-12-02 | 14.05 | $15.70 | 39100 |
| 2024-11-29 | 14.05 | $15.21 | 16438 |
| 2024-11-27 | 13.66 | $15.49 | 7312 |
| 2024-11-26 | 13.00 | $15.64 | 16517 |
| 2024-11-25 | 12.20 | $15.52 | 30912 |
| 2024-11-22 | 11.36 | $15.27 | 16635 |
| 2024-11-21 | 10.89 | $14.99 | 19127 |
| 2024-11-20 | 10.67 | $14.48 | 9318 |
| 2024-11-19 | 10.78 | $14.67 | 86600 |
| 2024-11-18 | 10.90 | $14.54 | 15811 |
| 2024-11-15 | 10.81 | $14.30 | 11408 |
| 2024-11-14 | 10.87 | $14.36 | 12538 |
| 2024-11-13 | 10.93 | $14.57 | 9800 |
| 2024-11-12 | 10.99 | $14.29 | 19100 |
| 2024-11-11 | 11.06 | $14.72 | 19130 |
| 2024-11-08 | 11.14 | $14.22 | 15712 |
| 2024-11-07 | 11.68 | $13.87 | 16126 |
| 2024-11-06 | 11.46 | $14.66 | 23500 |
| 2024-11-05 | 11.36 | $13.48 | 17000 |
| 2024-11-04 | 11.36 | $13.10 | 4342 |
| 2024-11-01 | 11.37 | $13.35 | 5900 |
| 2024-10-31 | 11.59 | $13.31 | 8200 |
| 2024-10-30 | 12.02 | $13.61 | 18220 |
| 2024-10-29 | 12.63 | $14.03 | 4000 |
| 2024-10-28 | 12.75 | $14.07 | 7435 |
| 2024-10-25 | 12.97 | $13.62 | 13500 |
| 2024-10-24 | 13.27 | $13.78 | 3400 |
| 2024-10-23 | 13.82 | $13.72 | 5500 |
| 2024-10-22 | 14.38 | $13.83 | 11600 |
| 2024-10-21 | 14.78 | $14.01 | 7000 |
| 2024-10-18 | 14.98 | $14.28 | 6800 |
| 2024-10-17 | 15.11 | $14.23 | 22300 |
| 2024-10-16 | 15.25 | $14.18 | 13000 |
| 2024-10-15 | 15.65 | $14.19 | 11935 |
| 2024-10-14 | 15.70 | $14.12 | 17300 |
| 2024-10-11 | 15.75 | $13.94 | 15636 |
| 2024-10-10 | 16.26 | $13.27 | 8200 |
| 2024-10-09 | 17.07 | $13.27 | 21501 |
| 2024-10-08 | 17.92 | $12.84 | 11600 |
| 2024-10-07 | 17.69 | $12.96 | 10500 |
| 2024-10-04 | 17.81 | $13.46 | 8200 |
| 2024-10-03 | 18.23 | $13.13 | 9241 |
| 2024-10-02 | 18.52 | $13.53 | 3614 |
| 2024-10-01 | 19.28 | $14.00 | 5040 |
| 2024-09-30 | 20.08 | $14.16 | 9100 |
| 2024-09-27 | 20.61 | $14.63 | 12712 |
| 2024-09-26 | 20.94 | $14.53 | 7403 |
| 2024-09-25 | 21.32 | $14.52 | 7200 |
| 2024-09-24 | 21.39 | $14.39 | 8600 |
| 2024-09-23 | 21.87 | $14.33 | 10600 |
| 2024-09-20 | 21.99 | $14.53 | 30600 |
| 2024-09-19 | 22.08 | $14.66 | 9443 |
| 2024-09-18 | 22.18 | $14.17 | 10300 |
| 2024-09-17 | 22.28 | $14.08 | 21900 |
| 2024-09-16 | 22.65 | $14.18 | 13618 |
| 2024-09-13 | 23.00 | $14.69 | 6127 |
| 2024-09-12 | 22.58 | $14.48 | 4100 |
| 2024-09-11 | 22.37 | $13.61 | 8400 |
| 2024-09-10 | 22.57 | $14.19 | 8900 |
| 2024-09-09 | 22.36 | $14.04 | 7601 |
| 2024-09-06 | 21.74 | $14.32 | 20800 |
| 2024-09-05 | 21.08 | $14.08 | 5529 |
| 2024-09-04 | 20.69 | $14.05 | 14239 |
| 2024-09-03 | 20.32 | $14.02 | 25800 |
| 2024-08-30 | 19.83 | $14.24 | 8116 |
| 2024-08-29 | 19.13 | $14.42 | 8700 |
| 2024-08-28 | 18.39 | $13.81 | 19200 |
| 2024-08-27 | 17.78 | $13.60 | 15200 |
| 2024-08-26 | 17.44 | $12.93 | 55309 |
| 2024-08-23 | 17.08 | $13.31 | 28500 |
| 2024-08-22 | 16.93 | $12.95 | 18500 |
| 2024-08-21 | 17.31 | $12.86 | 8434 |
| 2024-08-20 | 17.59 | $13.23 | 19811 |
| 2024-08-19 | 17.46 | $13.56 | 53743 |
| 2024-08-16 | 17.33 | $13.36 | 22932 |
| 2024-08-15 | 17.30 | $13.82 | 12000 |
| 2024-08-14 | 17.16 | $13.41 | 12811 |
| 2024-08-13 | 17.27 | $13.50 | 33200 |
| 2024-08-12 | 17.37 | $13.21 | 11000 |
| 2024-08-09 | 17.59 | $13.63 | 28847 |
| 2024-08-08 | 17.82 | $12.34 | 5812 |
| 2024-08-07 | 18.06 | $11.64 | 9300 |
| 2024-08-06 | 18.13 | $11.91 | 13100 |
| 2024-08-05 | 18.33 | $11.67 | 26300 |
| 2024-08-02 | 17.89 | $12.09 | 11636 |
| 2024-08-01 | 17.99 | $13.17 | 8034 |
| 2024-07-31 | 18.71 | $13.45 | 11941 |
| 2024-07-30 | 18.94 | $13.59 | 5818 |
| 2024-07-29 | 19.19 | $12.88 | 5900 |
| 2024-07-26 | 19.86 | $13.68 | 8200 |
| 2024-07-25 | 19.25 | $13.99 | 21000 |
| 2024-07-24 | 18.66 | $13.13 | 8135 |
| 2024-07-23 | 18.92 | $13.26 | 11724 |
| 2024-07-22 | 19.07 | $13.15 | 7400 |
| 2024-07-19 | 19.01 | $13.32 | 4700 |
| 2024-07-18 | 18.32 | $13.53 | 4400 |
| 2024-07-17 | 17.60 | $13.28 | 9935 |
| 2024-07-16 | 16.83 | $13.92 | 16913 |
| 2024-07-15 | 15.84 | $13.74 | 12225 |
| 2024-07-12 | 14.38 | $14.10 | 20503 |
| 2024-07-11 | 12.84 | $13.30 | 21728 |
| 2024-07-10 | 12.09 | $12.67 | 6900 |
| 2024-07-09 | 12.30 | $12.06 | 11723 |
| 2024-07-08 | 12.35 | $12.02 | 9647 |
| 2024-07-05 | 12.40 | $12.02 | 10624 |
| 2024-07-03 | 12.02 | $11.99 | 6212 |
| 2024-07-02 | 11.63 | $12.30 | 6200 |
| 2024-07-01 | 11.21 | $12.03 | 12717 |
| 2024-06-28 | 10.65 | $12.35 | 86800 |
| 2024-06-27 | 9.83 | $12.30 | 16500 |
| 2024-06-26 | 9.51 | $12.30 | 9800 |
| 2024-06-25 | 9.18 | $12.12 | 8600 |
| 2024-06-24 | 8.83 | $12.25 | 7700 |
| 2024-06-21 | 8.64 | $12.21 | 15115 |
| 2024-06-20 | 8.45 | $12.25 | 9600 |
| 2024-06-18 | 8.23 | $12.10 | 28013 |
| 2024-06-17 | 7.99 | $12.70 | 3800 |
| 2024-06-14 | 8.30 | $12.47 | 10149 |
| 2024-06-13 | 8.41 | $12.66 | 2944 |
| 2024-06-12 | 8.85 | $12.70 | 7433 |
| 2024-06-11 | 9.31 | $12.86 | 12900 |
| 2024-06-10 | 9.78 | $12.54 | 10123 |
| 2024-06-07 | 10.02 | $12.81 | 4400 |
| 2024-06-06 | 10.49 | $13.00 | 4900 |
| 2024-06-05 | 10.77 | $12.88 | 5900 |
| 2024-06-04 | 11.06 | $12.99 | 14900 |
| 2024-06-03 | 11.32 | $12.71 | 20837 |
| 2024-05-31 | 11.59 | $13.03 | 9416 |
| 2024-05-30 | 11.69 | $12.94 | 10600 |
| 2024-05-29 | 11.78 | $12.66 | 14815 |
| 2024-05-28 | 12.10 | $13.09 | 15420 |
| 2024-05-24 | 12.42 | $12.80 | 26511 |
| 2024-05-23 | 13.01 | $12.74 | 8786 |
| 2024-05-22 | 13.42 | $13.35 | 10109 |
| 2024-05-21 | 13.86 | $13.06 | 5737 |
| 2024-05-20 | 13.97 | $13.40 | 9937 |
| 2024-05-17 | 14.08 | $13.25 | 22200 |
| 2024-05-16 | 14.07 | $12.71 | 7600 |
| 2024-05-15 | 14.60 | $12.43 | 13104 |
| 2024-05-14 | 15.32 | $12.30 | 21700 |
| 2024-05-13 | 15.78 | $11.86 | 20502 |
| 2024-05-10 | 16.10 | $11.90 | 51100 |
| 2024-05-09 | 16.44 | $12.92 | 13000 |
| 2024-05-08 | 16.43 | $12.95 | 34328 |
| 2024-05-07 | 16.45 | $12.84 | 49400 |
| 2024-05-06 | 16.24 | $12.85 | 42300 |
| 2024-05-03 | 16.02 | $12.48 | 5633 |
| 2024-05-02 | 16.71 | $12.59 | 18800 |
| 2024-05-01 | 17.43 | $12.88 | 16314 |
| 2024-04-30 | 18.03 | $12.82 | 6846 |
| 2024-04-29 | 18.63 | $12.81 | 6616 |
| 2024-04-26 | 19.26 | $12.65 | 7311 |
| 2024-04-25 | 19.56 | $12.02 | 11411 |
| 2024-04-24 | 19.31 | $12.35 | 4700 |
| 2024-04-23 | 19.35 | $12.35 | 4405 |
| 2024-04-22 | 19.40 | $12.20 | 7000 |
| 2024-04-19 | 19.45 | $12.35 | 4100 |
| 2024-04-18 | 18.93 | $12.04 | 7600 |
| 2024-04-17 | 18.19 | $12.11 | 5800 |
| 2024-04-16 | 17.68 | $12.60 | 4039 |
| 2024-04-15 | 17.32 | $12.74 | 5909 |
| 2024-04-12 | 17.45 | $12.92 | 5134 |
| 2024-04-11 | 17.59 | $12.93 | 6000 |
| 2024-04-10 | 18.05 | $12.95 | 11800 |
| 2024-04-09 | 18.55 | $13.32 | 2700 |
| 2024-04-08 | 19.49 | $13.34 | 6426 |
| 2024-04-05 | 20.44 | $13.15 | 8412 |
| 2024-04-04 | 21.42 | $13.20 | 5500 |
| 2024-04-03 | 22.10 | $12.95 | 10343 |
| 2024-04-02 | 22.65 | $12.98 | 18300 |
| 2024-04-01 | 23.22 | $13.00 | 11149 |
| 2024-03-28 | 23.96 | $12.95 | 16224 |
| 2024-03-27 | 24.69 | $13.07 | 24500 |
| 2024-03-26 | 25.47 | $12.66 | 24424 |
| 2024-03-25 | 25.88 | $12.05 | 39918 |
| 2024-03-22 | 25.59 | $12.36 | 18638 |
| 2024-03-21 | 26.25 | $12.51 | 21068 |
| 2024-03-20 | 26.46 | $12.36 | 6500 |
| 2024-03-19 | 25.74 | $12.08 | 9600 |
| 2024-03-18 | 24.99 | $12.26 | 8100 |
| 2024-03-15 | 24.36 | $12.51 | 15828 |
| 2024-03-14 | 23.26 | $12.10 | 10500 |
| 2024-03-13 | 22.11 | $12.41 | 9136 |
| 2024-03-12 | 21.24 | $12.37 | 4800 |
| 2024-03-11 | 20.32 | $12.35 | 12500 |
| 2024-03-08 | 19.35 | $12.10 | 14200 |
| 2024-03-07 | 18.33 | $12.40 | 22000 |
| 2024-03-06 | 17.53 | $12.53 | 15637 |
| 2024-03-05 | 16.88 | $12.80 | 13214 |
| 2024-03-04 | 16.40 | $13.14 | 11611 |
| 2024-03-01 | 16.07 | $13.15 | 7122 |
| 2024-02-29 | 15.98 | $13.40 | 9321 |
| 2024-02-28 | 15.97 | $13.25 | 7900 |
| 2024-02-27 | 15.97 | $13.58 | 5400 |
| 2024-02-26 | 15.97 | $13.34 | 4707 |
| 2024-02-23 | 16.22 | $13.40 | 20225 |
| 2024-02-22 | 16.23 | $13.30 | 11800 |
| 2024-02-21 | 16.24 | $13.17 | 8425 |
| 2024-02-20 | 16.51 | $13.23 | 43000 |
| 2024-02-16 | 16.69 | $12.93 | 17800 |
| 2024-02-15 | 16.49 | $13.14 | 9515 |
| 2024-02-14 | 16.34 | $13.00 | 12523 |
| 2024-02-13 | 15.99 | $12.76 | 16000 |
| 2024-02-12 | 15.68 | $13.14 | 44529 |
| 2024-02-09 | 15.35 | $12.83 | 6200 |
| 2024-02-08 | 14.82 | $12.81 | 13400 |
| 2024-02-07 | 14.26 | $13.01 | 5907 |
| 2024-02-06 | 13.69 | $13.36 | 7736 |
| 2024-02-05 | 12.96 | $12.71 | 12600 |
| 2024-02-02 | 12.21 | $12.99 | 22427 |
| 2024-02-01 | 11.38 | $13.12 | 11300 |
| 2024-01-31 | 10.92 | $13.30 | 12900 |
| 2024-01-30 | 10.58 | $13.66 | 14000 |
| 2024-01-29 | 10.05 | $12.90 | 28600 |
| 2024-01-26 | 9.59 | $13.92 | 5300 |
| 2024-01-25 | 9.63 | $14.12 | 5200 |
| 2024-01-24 | 9.68 | $14.18 | 5407 |
| 2024-01-23 | 9.61 | $14.33 | 8700 |
| 2024-01-22 | 9.81 | $14.49 | 13541 |
| 2024-01-19 | 10.18 | $13.55 | 13839 |
| 2024-01-18 | 10.27 | $13.49 | 12800 |
| 2024-01-17 | 10.51 | $13.56 | 9947 |
| 2024-01-16 | 10.88 | $13.71 | 6207 |
| 2024-01-12 | 11.26 | $13.55 | 7304 |
| 2024-01-11 | 11.53 | $13.79 | 13000 |
| 2024-01-10 | 11.82 | $14.12 | 15037 |
| 2024-01-09 | 12.35 | $14.60 | 21229 |
| 2024-01-08 | 12.90 | $14.48 | 27836 |
| 2024-01-05 | 12.91 | $14.33 | 21439 |
| 2024-01-04 | 13.30 | $14.46 | 16239 |
| 2024-01-03 | 13.70 | $14.53 | 12900 |
| 2024-01-02 | 14.29 | $14.89 | 33229 |
| 2023-12-29 | 15.04 | $15.35 | 6800 |
| 2023-12-28 | 15.26 | $15.96 | 8811 |
| 2023-12-27 | 15.04 | $15.92 | 20945 |
| 2023-12-26 | 14.72 | $17.02 | 18100 |
| 2023-12-22 | 14.08 | $16.48 | 13107 |
| 2023-12-21 | 13.78 | $15.86 | 19107 |
| 2023-12-20 | 13.69 | $16.09 | 39435 |
| 2023-12-19 | 13.59 | $16.10 | 29908 |
| 2023-12-18 | 13.80 | $15.66 | 10901 |
| 2023-12-15 | 14.18 | $15.90 | 35230 |
| 2023-12-14 | 14.52 | $16.52 | 30100 |
| 2023-12-13 | 14.77 | $16.34 | 141112 |
| 2023-12-12 | 15.28 | $14.62 | 33300 |
| 2023-12-11 | 15.62 | $15.31 | 32905 |
| 2023-12-08 | 16.32 | $16.12 | 15408 |
| 2023-12-07 | 16.60 | $16.27 | 22245 |
| 2023-12-06 | 16.72 | $16.12 | 17627 |
| 2023-12-05 | 16.94 | $15.53 | 24805 |
| 2023-12-04 | 17.42 | $15.05 | 7600 |
| 2023-12-01 | 18.12 | $14.83 | 11145 |
| 2023-11-30 | 18.60 | $14.81 | 5425 |
| 2023-11-29 | 19.20 | $14.90 | 18400 |
| 2023-11-28 | 19.84 | $14.32 | 17600 |
| 2023-11-27 | 20.48 | $15.25 | 11417 |
| 2023-11-24 | 21.38 | $14.63 | 3500 |
| 2023-11-22 | 21.95 | $14.42 | 6842 |
| 2023-11-21 | 22.39 | $14.23 | 8137 |
| 2023-11-20 | 22.85 | $15.03 | 9300 |
| 2023-11-17 | 23.54 | $14.68 | 28038 |
| 2023-11-16 | 24.23 | $13.91 | 15000 |
| 2023-11-15 | 24.12 | $14.06 | 14800 |
| 2023-11-14 | 24.26 | $14.06 | 50012 |
| 2023-11-13 | 24.11 | $12.81 | 30300 |
| 2023-11-10 | 23.31 | $13.33 | 20305 |
| 2023-11-09 | 22.65 | $12.99 | 100100 |
| 2023-11-08 | 21.95 | $15.87 | 22506 |
| 2023-11-07 | 23.10 | $16.19 | 41232 |
| 2023-11-06 | 24.13 | $15.73 | 13800 |
| 2023-11-03 | 24.99 | $16.16 | 25500 |
| 2023-11-02 | 26.24 | $15.78 | 30401 |
| 2023-11-01 | 27.28 | $15.11 | 4247 |
| 2023-10-31 | 27.58 | $15.24 | 17438 |
| 2023-10-30 | 27.76 | $15.09 | 8026 |
| 2023-10-27 | 27.88 | $14.91 | 6616 |
| 2023-10-26 | 28.01 | $15.06 | 14900 |
| 2023-10-25 | 28.21 | $15.25 | 12300 |
| 2023-10-24 | 28.59 | $15.38 | 20700 |
| 2023-10-23 | 28.99 | $15.18 | 10400 |
| 2023-10-20 | 29.62 | $15.14 | 7247 |
| 2023-10-19 | 30.26 | $15.43 | 6948 |
| 2023-10-18 | 31.16 | $15.85 | 12432 |
| 2023-10-17 | 32.36 | $16.28 | 20743 |
| 2023-10-16 | 33.82 | $15.91 | 25200 |
| 2023-10-13 | 34.49 | $15.00 | 13900 |
| 2023-10-12 | 34.62 | $15.42 | 8400 |
| 2023-10-11 | 34.95 | $15.77 | 10700 |
| 2023-10-10 | 35.49 | $15.86 | 13616 |
| 2023-10-09 | 36.24 | $15.62 | 8105 |
| 2023-10-06 | 36.61 | $15.69 | 12800 |
| 2023-10-05 | 36.99 | $15.24 | 22700 |
| 2023-10-04 | 37.02 | $15.13 | 23800 |
| 2023-10-03 | 36.79 | $14.91 | 13615 |
| 2023-10-02 | 36.54 | $15.08 | 8945 |
| 2023-09-29 | 36.40 | $15.43 | 14939 |
| 2023-09-28 | 36.27 | $15.32 | 9500 |
| 2023-09-27 | 35.76 | $15.30 | 15842 |
| 2023-09-26 | 35.25 | $15.36 | 12107 |
| 2023-09-25 | 34.75 | $15.81 | 14800 |
| 2023-09-22 | 34.28 | $15.52 | 21900 |
| 2023-09-21 | 33.41 | $15.35 | 21422 |
| 2023-09-20 | 32.44 | $15.72 | 55700 |
| 2023-09-19 | 31.51 | $16.33 | 27830 |
| 2023-09-18 | 30.72 | $16.27 | 45610 |
| 2023-09-15 | 29.89 | $16.81 | 40500 |
| 2023-09-14 | 29.35 | $17.24 | 25200 |
| 2023-09-13 | 28.81 | $16.80 | 15918 |
| 2023-09-12 | 28.13 | $17.43 | 42234 |
| 2023-09-11 | 27.42 | $17.06 | 39312 |
| 2023-09-08 | 26.84 | $17.32 | 18019 |
| 2023-09-07 | 26.34 | $17.75 | 28743 |
| 2023-09-06 | 26.00 | $18.14 | 11430 |
| 2023-09-05 | 25.42 | $18.24 | 48000 |
| 2023-09-01 | 24.86 | $18.87 | 16842 |
| 2023-08-31 | 24.41 | $19.02 | 14714 |
| 2023-08-30 | 24.10 | $19.50 | 17500 |
| 2023-08-29 | 24.00 | $19.62 | 16500 |
| 2023-08-28 | 23.73 | $19.56 | 14700 |
| 2023-08-25 | 23.31 | $18.79 | 7724 |
| 2023-08-24 | 22.40 | $18.48 | 9700 |
| 2023-08-23 | 21.31 | $19.03 | 15402 |
| 2023-08-22 | 20.16 | $18.24 | 14343 |
| 2023-08-21 | 18.87 | $18.80 | 22100 |
| 2023-08-18 | 17.73 | $19.22 | 24837 |
| 2023-08-17 | 16.40 | $18.34 | 39200 |
| 2023-08-16 | 14.72 | $17.57 | 67100 |
| 2023-08-15 | 12.95 | $18.83 | 43100 |
| 2023-08-14 | 11.39 | $19.55 | 102541 |
| 2023-08-11 | 9.44 | $18.42 | 178423 |
| 2023-08-10 | 7.39 | $24.43 | 27963 |
| 2023-08-09 | 7.62 | $24.83 | 20421 |
| 2023-08-08 | 7.90 | $25.07 | 12100 |
| 2023-08-07 | 8.19 | $24.25 | 29005 |
| 2023-08-04 | 8.08 | $24.17 | 11400 |
| 2023-08-03 | 8.43 | $24.71 | 18826 |
| 2023-08-02 | 8.76 | $24.86 | 6224 |
| 2023-08-01 | 9.09 | $24.92 | 9600 |
| 2023-07-31 | 9.51 | $25.01 | 15700 |
| 2023-07-28 | 9.99 | $25.19 | 7400 |
| 2023-07-27 | 10.50 | $24.68 | 9800 |
| 2023-07-26 | 10.62 | $24.52 | 12317 |
| 2023-07-25 | 10.76 | $25.13 | 7500 |
| 2023-07-24 | 11.26 | $25.70 | 12623 |
| 2023-07-21 | 11.47 | $25.69 | 19700 |
| 2023-07-20 | 11.72 | $25.86 | 11503 |
| 2023-07-19 | 12.04 | $26.20 | 14600 |
| 2023-07-18 | 12.04 | $25.78 | 15033 |
| 2023-07-17 | 12.40 | $25.16 | 19700 |
| 2023-07-14 | 12.99 | $24.83 | 18437 |
| 2023-07-13 | 13.62 | $25.17 | 17382 |
| 2023-07-12 | 14.18 | $25.35 | 13500 |
| 2023-07-11 | 14.61 | $25.59 | 15823 |
| 2023-07-10 | 15.24 | $25.67 | 25000 |
| 2023-07-07 | 15.89 | $25.87 | 29341 |
| 2023-07-06 | 16.44 | $25.29 | 33100 |
| 2023-07-05 | 17.14 | $25.31 | 28043 |
| 2023-07-03 | 17.98 | $25.29 | 22300 |
| 2023-06-30 | 18.83 | $26.03 | 57905 |
| 2023-06-29 | 19.50 | $25.29 | 28210 |
| 2023-06-28 | 20.42 | $25.82 | 35009 |
| 2023-06-27 | 21.24 | $25.88 | 54312 |
| 2023-06-26 | 22.12 | $25.98 | 35919 |
| 2023-06-23 | 22.60 | $26.07 | 676900 |
| 2023-06-22 | 23.10 | $27.94 | 46113 |
| 2023-06-21 | 22.61 | $27.92 | 60838 |
| 2023-06-20 | 22.09 | $28.24 | 58200 |
| 2023-06-16 | 21.84 | $26.84 | 57001 |
| 2023-06-15 | 21.81 | $27.32 | 26500 |
| 2023-06-14 | 21.08 | $27.00 | 30837 |
| 2023-06-13 | 20.32 | $27.57 | 36800 |
| 2023-06-12 | 19.52 | $27.04 | 39336 |
| 2023-06-09 | 18.41 | $28.50 | 88319 |
| 2023-06-08 | 17.17 | $27.42 | 71215 |
| 2023-06-07 | 16.32 | $26.54 | 66234 |
| 2023-06-06 | 15.73 | $25.66 | 28328 |
| 2023-06-05 | 15.46 | $24.13 | 13935 |
| 2023-06-02 | 15.75 | $24.20 | 27300 |
| 2023-06-01 | 16.09 | $23.02 | 20800 |
| 2023-05-31 | 16.69 | $23.24 | 19003 |
| 2023-05-30 | 17.42 | $23.60 | 24253 |
| 2023-05-26 | 17.58 | $24.52 | 21615 |
| 2023-05-25 | 17.63 | $23.97 | 16130 |
| 2023-05-24 | 17.67 | $24.18 | 46537 |
| 2023-05-23 | 17.60 | $24.82 | 40421 |
| 2023-05-22 | 17.05 | $24.75 | 30400 |
| 2023-05-19 | 16.75 | $24.46 | 31121 |
| 2023-05-18 | 16.43 | $24.99 | 53610 |
| 2023-05-17 | 15.84 | $24.73 | 49140 |
| 2023-05-16 | 15.36 | $23.61 | 42000 |
| 2023-05-15 | 15.05 | $24.20 | 82536 |
| 2023-05-12 | 14.72 | $22.21 | 59100 |
| 2023-05-11 | 14.96 | $22.31 | 84200 |
| 2023-05-10 | 15.21 | $19.83 | 32400 |
| 2023-05-09 | 15.98 | $19.69 | 16913 |
| 2023-05-08 | 15.99 | $19.71 | 15513 |
| 2023-05-05 | 16.14 | $20.58 | 8420 |
| 2023-05-04 | 15.96 | $19.71 | 5000 |
| 2023-05-03 | 15.54 | $20.25 | 6307 |
| 2023-05-02 | 15.24 | $19.90 | 9000 |
| 2023-05-01 | 14.93 | $20.60 | 21000 |
| 2023-04-28 | 14.91 | $20.90 | 10646 |
| 2023-04-27 | 14.53 | $20.00 | 10400 |
| 2023-04-26 | 13.71 | $19.60 | 12225 |
| 2023-04-25 | 12.52 | $19.20 | 20500 |
| 2023-04-24 | 11.27 | $20.39 | 7800 |
| 2023-04-21 | 10.59 | $21.27 | 10711 |
| 2023-04-20 | 10.15 | $21.57 | 10100 |
| 2023-04-19 | 9.93 | $21.82 | 6901 |
| 2023-04-18 | 9.78 | $21.81 | 13516 |
| 2023-04-17 | 9.62 | $22.34 | 16200 |
| 2023-04-14 | 9.60 | $22.41 | 19225 |
| 2023-04-13 | 9.57 | $22.49 | 8929 |
| 2023-04-12 | 9.86 | $22.05 | 19949 |
| 2023-04-11 | 10.21 | $21.50 | 33400 |
| 2023-04-10 | 10.66 | $20.56 | 25319 |
| 2023-04-06 | 10.54 | $21.06 | 8716 |
| 2023-04-05 | 10.78 | $21.31 | 11200 |
| 2023-04-04 | 11.03 | $21.66 | 12900 |
| 2023-04-03 | 11.12 | $21.46 | 19100 |
| 2023-03-31 | 11.21 | $21.57 | 22932 |
| 2023-03-30 | 11.39 | $21.49 | 28700 |
| 2023-03-29 | 11.78 | $20.22 | 10529 |
| 2023-03-28 | 12.00 | $20.57 | 7600 |
| 2023-03-27 | 12.33 | $20.61 | 6649 |
| 2023-03-24 | 12.77 | $20.74 | 18600 |
| 2023-03-23 | 13.24 | $20.90 | 15416 |
| 2023-03-22 | 13.88 | $21.10 | 6100 |
| 2023-03-21 | 14.38 | $22.00 | 17500 |
| 2023-03-20 | 14.58 | $22.29 | 11722 |
| 2023-03-17 | 15.06 | $21.98 | 31528 |
| 2023-03-16 | 15.56 | $22.90 | 20657 |
| 2023-03-15 | 15.52 | $21.60 | 22629 |
| 2023-03-14 | 15.48 | $23.55 | 14722 |
| 2023-03-13 | 15.49 | $23.60 | 16500 |
| 2023-03-10 | 15.50 | $24.25 | 50503 |
| 2023-03-09 | 14.85 | $24.78 | 83700 |
| 2023-03-08 | 14.07 | $23.89 | 46000 |
| 2023-03-07 | 13.53 | $22.95 | 8400 |
| 2023-03-06 | 14.06 | $22.50 | 5405 |
| 2023-03-03 | 14.62 | $22.89 | 13217 |
| 2023-03-02 | 15.22 | $22.84 | 4200 |
| 2023-03-01 | 15.91 | $22.73 | 5600 |
| 2023-02-28 | 16.16 | $22.78 | 7138 |
| 2023-02-27 | 16.45 | $22.79 | 5700 |
| 2023-02-24 | 16.82 | $22.07 | 9309 |
| 2023-02-23 | 17.18 | $22.90 | 8927 |
| 2023-02-22 | 17.40 | $22.01 | 7445 |
| 2023-02-21 | 17.91 | $21.45 | 16143 |
| 2023-02-17 | 18.77 | $22.10 | 5000 |
| 2023-02-16 | 19.59 | $21.70 | 16100 |
| 2023-02-15 | 20.46 | $21.78 | 14200 |
| 2023-02-14 | 21.03 | $21.88 | 8412 |
| 2023-02-13 | 21.56 | $22.72 | 6900 |
| 2023-02-10 | 21.82 | $22.61 | 5220 |
| 2023-02-09 | 21.90 | $22.57 | 7912 |
| 2023-02-08 | 22.02 | $22.00 | 16340 |
| 2023-02-07 | 22.15 | $22.86 | 16409 |
| 2023-02-06 | 21.99 | $22.23 | 11400 |
| 2023-02-03 | 22.18 | $22.03 | 7949 |
| 2023-02-02 | 21.92 | $21.90 | 12601 |
| 2023-02-01 | 21.73 | $21.41 | 8940 |
| 2023-01-31 | 21.79 | $21.52 | 24723 |
| 2023-01-30 | 21.86 | $21.20 | 11800 |
| 2023-01-27 | 21.62 | $21.45 | 32600 |
| 2023-01-26 | 21.37 | $19.37 | 24100 |
| 2023-01-25 | 21.97 | $19.30 | 12936 |
| 2023-01-24 | 22.60 | $19.70 | 16328 |
| 2023-01-23 | 23.23 | $20.24 | 7100 |
| 2023-01-20 | 23.46 | $20.29 | 13300 |
| 2023-01-19 | 23.71 | $19.34 | 9732 |
| 2023-01-18 | 24.17 | $19.97 | 5029 |
| 2023-01-17 | 23.54 | $19.79 | 7000 |
| 2023-01-13 | 22.86 | $19.90 | 19900 |
| 2023-01-12 | 22.16 | $18.98 | 6520 |
| 2023-01-11 | 21.80 | $18.68 | 25211 |
| 2023-01-10 | 21.56 | $17.95 | 22232 |
| 2023-01-09 | 21.63 | $17.63 | 4800 |
| 2023-01-06 | 21.86 | $17.20 | 2423 |
| 2023-01-05 | 22.31 | $17.17 | 4800 |
| 2023-01-04 | 22.71 | $16.97 | 15700 |
| 2023-01-03 | 23.30 | $16.10 | 11902 |
| 2022-12-30 | 24.38 | $15.81 | 47500 |
| 2022-12-29 | 25.52 | $15.09 | 54523 |
| 2022-12-28 | 26.66 | $15.57 | 15000 |
| 2022-12-27 | 28.02 | $16.40 | 36620 |
| 2022-12-23 | 29.03 | $16.96 | 34746 |
| 2022-12-22 | 29.54 | $17.25 | 25100 |
| 2022-12-21 | 30.05 | $19.32 | 10100 |
| 2022-12-20 | 28.62 | $19.29 | 7821 |
| 2022-12-19 | 27.32 | $19.12 | 2412 |
| 2022-12-16 | 26.03 | $18.58 | 8023 |
| 2022-12-15 | 24.66 | $18.17 | 5624 |
| 2022-12-14 | 23.91 | $17.72 | 9904 |
| 2022-12-13 | 23.12 | $17.31 | 7400 |
| 2022-12-12 | 22.37 | $17.49 | 13900 |
| 2022-12-09 | 21.58 | $17.59 | 4600 |
| 2022-12-08 | 21.03 | $17.27 | 6416 |
| 2022-12-07 | 20.52 | $17.36 | 23427 |
| 2022-12-06 | 19.70 | $17.48 | 5300 |
| 2022-12-05 | 19.36 | $17.55 | 13210 |
| 2022-12-02 | 19.01 | $17.75 | 11500 |
| 2022-12-01 | 18.64 | $17.75 | 8500 |
| 2022-11-30 | 18.26 | $17.50 | 4600 |
| 2022-11-29 | 17.97 | $16.48 | 5527 |
| 2022-11-28 | 17.80 | $17.25 | 5700 |
| 2022-11-25 | 16.75 | $17.20 | 6200 |
| 2022-11-23 | 15.46 | $17.70 | 14942 |
| 2022-11-22 | 14.23 | $17.97 | 9209 |
| 2022-11-21 | 12.75 | $18.00 | 15800 |
| 2022-11-18 | 11.45 | $16.60 | 19525 |
| 2022-11-17 | 10.81 | $14.90 | 6900 |
| 2022-11-16 | 11.32 | $14.80 | 8700 |
| 2022-11-15 | 11.86 | $14.93 | 3700 |
| 2022-11-14 | 12.26 | $14.81 | 900 |
| 2022-11-11 | 12.78 | $15.07 | 2037 |
| 2022-11-10 | 13.40 | $15.03 | 3200 |
| 2022-11-09 | 14.04 | $14.81 | 12200 |
| 2022-11-08 | 14.36 | $15.00 | 4040 |
| 2022-11-07 | 14.70 | $14.81 | 9000 |
| 2022-11-04 | 15.06 | $14.91 | 14600 |
| 2022-11-03 | 15.44 | $15.67 | 11939 |
| 2022-11-02 | 15.61 | $15.49 | 11100 |
| 2022-11-01 | 15.55 | $15.07 | 20331 |
| 2022-10-31 | 15.63 | $15.62 | 14700 |
| 2022-10-28 | 14.71 | $15.05 | 6006 |
| 2022-10-27 | 13.94 | $15.36 | 13344 |
| 2022-10-26 | 13.14 | $14.85 | 12436 |
| 2022-10-25 | 12.70 | $14.81 | 5637 |
| 2022-10-24 | 11.81 | $15.15 | 11315 |
| 2022-10-21 | 10.90 | $14.30 | 4900 |
| 2022-10-20 | 10.11 | $14.90 | 17200 |
| 2022-10-19 | 9.29 | $13.82 | 5700 |
| 2022-10-18 | 9.39 | $14.30 | 1612 |
| 2022-10-17 | 9.11 | $14.37 | 4100 |
| 2022-10-14 | 8.81 | $13.79 | 2500 |
| 2022-10-13 | 8.79 | $13.56 | 11300 |
| 2022-10-12 | 9.07 | $13.20 | 5208 |
| 2022-10-11 | 9.26 | $13.16 | 2900 |
| 2022-10-10 | 9.45 | $12.70 | 3705 |
| 2022-10-07 | 9.33 | $13.00 | 13400 |
| 2022-10-06 | 9.21 | $13.52 | 900 |
| 2022-10-05 | 9.66 | $13.33 | 3700 |
| 2022-10-04 | 10.15 | $13.31 | 2947 |
| 2022-10-03 | 10.52 | $12.86 | 23708 |
| 2022-09-30 | 10.61 | $12.90 | 7145 |
| 2022-09-29 | 11.09 | $13.01 | 800 |
| 2022-09-28 | 11.09 | $12.88 | 3648 |
| 2022-09-27 | 11.01 | $13.19 | 9414 |
| 2022-09-26 | 11.03 | $13.07 | 2445 |
| 2022-09-23 | 10.58 | $12.92 | 15300 |
| 2022-09-22 | 10.11 | $13.31 | 9600 |
| 2022-09-21 | 10.18 | $14.04 | 1041 |
| 2022-09-20 | 10.44 | $14.16 | 8417 |
| 2022-09-19 | 10.71 | $14.13 | 4100 |
| 2022-09-16 | 11.14 | $14.12 | 10700 |
| 2022-09-15 | 11.36 | $14.75 | 3200 |
| 2022-09-14 | 11.25 | $14.35 | 4100 |
| 2022-09-13 | 11.13 | $14.23 | 4900 |
| 2022-09-12 | 11.01 | $14.31 | 4200 |
| 2022-09-09 | 10.80 | $14.55 | 2914 |
| 2022-09-08 | 10.33 | $14.92 | 2832 |
| 2022-09-07 | 9.83 | $14.51 | 5100 |
| 2022-09-06 | 9.38 | $14.31 | 4222 |
| 2022-09-02 | 9.13 | $14.33 | 34100 |
| 2022-09-01 | 8.77 | $14.40 | 31600 |
| 2022-08-31 | 8.51 | $14.06 | 2306 |
| 2022-08-30 | 8.44 | $13.72 | 4147 |
| 2022-08-29 | 8.87 | $14.30 | 7900 |
| 2022-08-26 | 9.25 | $14.57 | 1317 |
| 2022-08-25 | 9.39 | $14.08 | 7219 |
| 2022-08-24 | 9.65 | $13.92 | 5600 |
| 2022-08-23 | 9.94 | $13.35 | 28025 |
| 2022-08-22 | 10.40 | $13.75 | 5146 |
| 2022-08-19 | 10.81 | $14.32 | 5100 |
| 2022-08-18 | 10.70 | $15.01 | 8743 |
| 2022-08-17 | 10.16 | $14.81 | 4200 |
| 2022-08-16 | 10.00 | $14.67 | 6200 |
| 2022-08-15 | 9.82 | $14.86 | 5400 |
| 2022-08-12 | 9.46 | $15.60 | 6800 |
| 2022-08-11 | 8.71 | $15.43 | 19500 |
| 2022-08-10 | 7.96 | $15.05 | 28112 |
| 2022-08-09 | 7.55 | $13.55 | 3115 |
| 2022-08-08 | 7.94 | $13.85 | 6301 |
| 2022-08-05 | 8.18 | $13.93 | 9600 |
| 2022-08-04 | 8.28 | $14.35 | 12700 |
| 2022-08-03 | 8.18 | $14.30 | 8800 |
| 2022-08-02 | 8.37 | $14.07 | 7740 |
| 2022-08-01 | 8.48 | $14.20 | 7100 |
| 2022-07-29 | 8.88 | $14.95 | 10449 |
| 2022-07-28 | 9.31 | $13.88 | 4800 |
| 2022-07-27 | 9.19 | $13.97 | 19500 |
| 2022-07-26 | 9.06 | $14.17 | 4600 |
| 2022-07-25 | 9.18 | $14.62 | 2841 |
| 2022-07-22 | 9.48 | $15.04 | 10400 |
| 2022-07-21 | 9.81 | $15.19 | 5700 |
| 2022-07-20 | 9.80 | $15.36 | 8834 |
| 2022-07-19 | 9.81 | $15.55 | 8326 |
| 2022-07-18 | 9.74 | $15.16 | 21849 |
| 2022-07-15 | 9.91 | $14.04 | 12426 |
| 2022-07-14 | 10.17 | $13.64 | 15800 |
| 2022-07-13 | 10.38 | $13.80 | 8800 |
| 2022-07-12 | 10.91 | $14.04 | 8117 |
| 2022-07-11 | 11.43 | $14.19 | 5433 |
| 2022-07-08 | 11.69 | $14.84 | 5600 |
| 2022-07-07 | 11.50 | $14.71 | 8600 |
| 2022-07-06 | 11.30 | $13.80 | 10810 |
| 2022-07-05 | 11.72 | $13.95 | 19500 |
| 2022-07-01 | 12.18 | $13.98 | 5400 |
| 2022-06-30 | 12.53 | $14.09 | 11900 |
| 2022-06-29 | 12.80 | $13.75 | 12623 |
| 2022-06-28 | 13.08 | $13.63 | 32300 |
| 2022-06-27 | 13.28 | $14.08 | 47921 |
| 2022-06-24 | 13.49 | $13.75 | 607715 |
| 2022-06-23 | 13.94 | $13.56 | 52300 |
| 2022-06-22 | 14.49 | $12.54 | 63849 |
| 2022-06-21 | 14.67 | $12.42 | 87200 |
| 2022-06-17 | 15.00 | $12.29 | 31500 |
| 2022-06-16 | 14.72 | $12.18 | 69138 |
| 2022-06-15 | 14.42 | $13.14 | 43413 |
| 2022-06-14 | 14.75 | $13.21 | 36000 |
| 2022-06-13 | 15.10 | $14.04 | 37600 |
| 2022-06-10 | 15.88 | $14.78 | 25300 |
| 2022-06-09 | 15.91 | $15.97 | 36600 |
| 2022-06-08 | 15.93 | $14.50 | 26414 |
| 2022-06-07 | 16.71 | $14.70 | 50725 |
| 2022-06-06 | 17.52 | $14.01 | 48600 |
| 2022-06-03 | 18.38 | $14.78 | 23412 |
| 2022-06-02 | 18.89 | $14.90 | 28807 |
| 2022-06-01 | 19.54 | $14.54 | 21645 |
| 2022-05-31 | 20.23 | $15.44 | 34048 |
| 2022-05-27 | 20.46 | $15.19 | 13907 |
| 2022-05-26 | 21.49 | $14.87 | 11912 |
| 2022-05-25 | 22.37 | $14.66 | 16822 |
| 2022-05-24 | 23.30 | $14.85 | 46800 |
| 2022-05-23 | 24.13 | $14.67 | 26900 |
| 2022-05-20 | 24.88 | $14.86 | 35848 |
| 2022-05-19 | 25.60 | $14.85 | 20580 |
| 2022-05-18 | 26.71 | $15.28 | 41636 |
| 2022-05-17 | 27.98 | $14.81 | 15049 |
| 2022-05-16 | 28.23 | $14.58 | 44900 |
| 2022-05-13 | 28.50 | $15.16 | 69000 |
| 2022-05-12 | 28.81 | $14.66 | 47501 |
| 2022-05-11 | 28.78 | $15.12 | 74304 |
| 2022-05-10 | 28.74 | $16.00 | 61744 |
| 2022-05-09 | 29.00 | $14.73 | 44340 |
| 2022-05-06 | 27.63 | $14.96 | 12635 |
| 2022-05-05 | 26.33 | $14.89 | 42500 |
| 2022-05-04 | 24.96 | $15.41 | 94832 |
| 2022-05-03 | 23.51 | $15.43 | 45600 |
| 2022-05-02 | 22.46 | $16.63 | 24300 |
| 2022-04-29 | 21.88 | $16.62 | 21628 |
| 2022-04-28 | 21.46 | $17.07 | 31246 |
| 2022-04-27 | 20.89 | $16.72 | 21728 |
| 2022-04-26 | 20.28 | $17.00 | 22500 |
| 2022-04-25 | 19.93 | $17.22 | 13200 |
| 2022-04-22 | 19.84 | $17.34 | 22649 |
| 2022-04-21 | 19.74 | $16.79 | 32214 |
| 2022-04-20 | 19.64 | $18.20 | 37646 |
| 2022-04-19 | 20.45 | $18.63 | 14500 |
| 2022-04-18 | 20.79 | $19.00 | 14407 |
| 2022-04-14 | 20.71 | $19.00 | 6300 |
| 2022-04-13 | 20.62 | $19.13 | 8429 |
| 2022-04-12 | 20.29 | $19.00 | 8000 |
| 2022-04-11 | 19.89 | $19.02 | 9000 |
| 2022-04-08 | 19.46 | $19.00 | 11300 |
| 2022-04-07 | 19.09 | $19.20 | 8700 |
| 2022-04-06 | 18.69 | $19.01 | 12600 |
| 2022-04-05 | 18.27 | $18.91 | 14800 |
| 2022-04-04 | 17.86 | $19.01 | 12242 |
| 2022-04-01 | 17.19 | $19.00 | 17300 |
| 2022-03-31 | 16.59 | $19.12 | 83101 |
| 2022-03-30 | 15.95 | $19.04 | 15200 |
| 2022-03-29 | 15.40 | $19.00 | 23803 |
| 2022-03-28 | 14.79 | $19.11 | 12900 |
| 2022-03-25 | 14.28 | $19.00 | 13610 |
| 2022-03-24 | 13.68 | $19.19 | 12600 |
| 2022-03-23 | 13.02 | $19.00 | 13227 |
| 2022-03-22 | 12.49 | $19.17 | 35244 |
| 2022-03-21 | 11.67 | $19.70 | 39709 |
| 2022-03-18 | 10.80 | $18.69 | 51000 |
| 2022-03-17 | 10.50 | $18.28 | 7800 |
| 2022-03-16 | 10.56 | $17.50 | 48249 |
| 2022-03-15 | 10.62 | $16.85 | 23234 |
| 2022-03-14 | 11.04 | $16.48 | 13100 |
| 2022-03-11 | 11.09 | $16.51 | 18500 |
| 2022-03-10 | 11.16 | $17.04 | 8700 |
| 2022-03-09 | 11.68 | $17.92 | 23900 |
| 2022-03-08 | 12.30 | $16.67 | 16500 |
| 2022-03-07 | 11.99 | $16.33 | 54000 |
| 2022-03-04 | 11.66 | $17.00 | 22300 |
| 2022-03-03 | 11.52 | $17.02 | 12744 |
| 2022-03-02 | 11.57 | $17.90 | 8600 |
| 2022-03-01 | 12.15 | $18.08 | 4700 |
| 2022-02-28 | 12.57 | $18.76 | 14323 |
| 2022-02-25 | 12.65 | $19.00 | 6532 |
| 2022-02-24 | 12.36 | $19.05 | 18600 |
| 2022-02-23 | 12.17 | $18.75 | 5900 |
| 2022-02-22 | 11.81 | $19.20 | 7416 |
| 2022-02-18 | 11.12 | $19.15 | 17340 |
| 2022-02-17 | 10.37 | $20.08 | 27426 |
| 2022-02-16 | 9.57 | $19.07 | 24500 |
| 2022-02-15 | 8.98 | $18.59 | 23100 |
| 2022-02-14 | 8.81 | $17.47 | 5417 |
| 2022-02-11 | 9.09 | $17.56 | 4026 |
| 2022-02-10 | 9.52 | $18.02 | 11240 |
| 2022-02-09 | 9.81 | $18.26 | 8000 |
| 2022-02-08 | 9.96 | $18.45 | 8000 |
| 2022-02-07 | 10.10 | $18.27 | 5527 |
| 2022-02-04 | 10.62 | $17.94 | 22720 |
| 2022-02-03 | 11.16 | $18.47 | 5831 |
| 2022-02-02 | 11.50 | $18.14 | 16100 |
| 2022-02-01 | 12.09 | $18.24 | 10300 |
| 2022-01-31 | 12.66 | $18.50 | 13700 |
| 2022-01-28 | 13.27 | $17.32 | 7002 |
| 2022-01-27 | 13.25 | $17.33 | 13100 |
| 2022-01-26 | 13.27 | $17.97 | 11000 |
| 2022-01-25 | 13.69 | $18.85 | 41700 |
| 2022-01-24 | 14.21 | $18.44 | 46700 |
| 2022-01-21 | 14.02 | $18.55 | 30429 |
| 2022-01-20 | 13.63 | $17.75 | 20311 |
| 2022-01-19 | 12.97 | $17.57 | 29900 |
| 2022-01-18 | 11.85 | $16.85 | 20600 |
| 2022-01-14 | 10.67 | $18.18 | 16152 |
| 2022-01-13 | 9.60 | $18.10 | 7230 |
| 2022-01-12 | 8.87 | $18.55 | 13500 |
| 2022-01-11 | 8.30 | $19.30 | 7722 |
| 2022-01-10 | 8.00 | $18.50 | 12000 |
| 2022-01-07 | 7.63 | $19.30 | 4300 |
| 2022-01-06 | 7.89 | $19.78 | 5900 |
| 2022-01-05 | 8.16 | $19.71 | 5700 |
| 2022-01-04 | 8.37 | $20.45 | 13100 |
| 2022-01-03 | 8.32 | $20.00 | 11105 |
| 2021-12-31 | 8.50 | $20.16 | 4527 |
| 2021-12-30 | 8.70 | $20.12 | 1800 |
| 2021-12-29 | 8.94 | $20.00 | 4200 |
| 2021-12-28 | 9.18 | $20.08 | 8000 |
| 2021-12-27 | 9.44 | $20.24 | 6319 |
| 2021-12-23 | 9.92 | $20.40 | 5029 |
| 2021-12-22 | 10.37 | $20.05 | 7200 |
| 2021-12-21 | 10.77 | $20.38 | 9400 |
| 2021-12-20 | 11.32 | $20.64 | 30600 |
| 2021-12-17 | 11.90 | $20.09 | 20500 |
| 2021-12-16 | 12.25 | $19.75 | 18133 |
| 2021-12-15 | 12.86 | $19.50 | 23600 |
| 2021-12-14 | 13.46 | $19.93 | 38740 |
| 2021-12-13 | 14.02 | $19.78 | 19200 |
| 2021-12-10 | 14.73 | $20.42 | 26600 |
| 2021-12-09 | 15.42 | $19.36 | 9285 |
| 2021-12-08 | 16.08 | $20.10 | 23928 |
| 2021-12-07 | 16.87 | $21.00 | 41142 |
| 2021-12-06 | 17.72 | $19.13 | 36100 |
| 2021-12-03 | 17.68 | $20.40 | 15249 |
| 2021-12-02 | 17.63 | $20.35 | 7000 |
| 2021-12-01 | 17.94 | $20.79 | 37300 |
| 2021-11-30 | 18.27 | $22.80 | 16940 |
| 2021-11-29 | 18.79 | $22.22 | 14100 |
| 2021-11-26 | 18.91 | $21.60 | 5600 |
| 2021-11-24 | 19.04 | $22.94 | 9100 |
| 2021-11-23 | 18.85 | $22.78 | 10800 |
| 2021-11-22 | 18.39 | $22.79 | 7629 |
| 2021-11-19 | 17.97 | $22.04 | 11030 |
| 2021-11-18 | 17.54 | $22.53 | 11838 |
| 2021-11-17 | 17.26 | $22.38 | 8300 |
| 2021-11-16 | 17.00 | $22.83 | 27600 |
| 2021-11-15 | 16.49 | $24.39 | 47723 |
| 2021-11-12 | 15.60 | $23.00 | 96124 |
| 2021-11-11 | 15.11 | $19.42 | 5899 |
| 2021-11-10 | 14.85 | $18.92 | 9009 |
| 2021-11-09 | 14.37 | $19.20 | 6100 |
| 2021-11-08 | 14.01 | $19.71 | 9900 |
| 2021-11-05 | 13.64 | $19.81 | 34147 |
| 2021-11-04 | 14.31 | $18.84 | 32600 |
| 2021-11-03 | 15.02 | $18.70 | 6700 |
| 2021-11-02 | 15.11 | $18.63 | 5700 |
| 2021-11-01 | 15.52 | $18.50 | 11300 |
| 2021-10-29 | 15.87 | $18.00 | 4038 |
| 2021-10-28 | 16.03 | $17.90 | 6529 |
| 2021-10-27 | 16.20 | $18.07 | 8515 |
| 2021-10-26 | 16.87 | $18.40 | 11700 |
| 2021-10-25 | 17.65 | $19.05 | 10740 |
| 2021-10-22 | 18.44 | $18.75 | 8102 |
| 2021-10-21 | 19.12 | $19.10 | 5729 |
| 2021-10-20 | 19.53 | $19.24 | 3646 |
| 2021-10-19 | 20.17 | $19.32 | 5628 |
| 2021-10-18 | 20.85 | $19.64 | 3500 |
| 2021-10-15 | 21.41 | $19.00 | 11700 |
| 2021-10-14 | 21.99 | $19.48 | 15348 |
| 2021-10-13 | 22.69 | $19.37 | 4200 |
| 2021-10-12 | 23.43 | $19.80 | 6900 |
| 2021-10-11 | 24.22 | $19.38 | 700 |
| 2021-10-08 | 24.60 | $19.77 | 5200 |
| 2021-10-07 | 24.88 | $20.11 | 13300 |
| 2021-10-06 | 24.82 | $20.05 | 16708 |
| 2021-10-05 | 24.91 | $19.69 | 7400 |
| 2021-10-04 | 24.89 | $20.04 | 19100 |
| 2021-10-01 | 24.86 | $19.36 | 5003 |
| 2021-09-30 | 25.06 | $19.33 | 40449 |
| 2021-09-29 | 25.28 | $19.09 | 8000 |
| 2021-09-28 | 25.77 | $19.15 | 9928 |
| 2021-09-27 | 26.00 | $20.29 | 15900 |
| 2021-09-24 | 25.87 | $20.15 | 16649 |
| 2021-09-23 | 25.73 | $19.40 | 32834 |
| 2021-09-22 | 26.17 | $18.48 | 6037 |
| 2021-09-21 | 26.91 | $18.90 | 6700 |
| 2021-09-20 | 27.44 | $19.12 | 26106 |
| 2021-09-17 | 27.86 | $20.38 | 16600 |
| 2021-09-16 | 27.83 | $19.80 | 5401 |
| 2021-09-15 | 27.92 | $19.25 | 16800 |
| 2021-09-14 | 28.01 | $19.05 | 7543 |
| 2021-09-13 | 28.68 | $18.68 | 37030 |
| 2021-09-10 | 29.39 | $18.99 | 22853 |
| 2021-09-09 | 29.75 | $19.73 | 31243 |
| 2021-09-08 | 29.68 | $20.50 | 20400 |
| 2021-09-07 | 30.03 | $20.19 | 28840 |
| 2021-09-03 | 30.40 | $19.94 | 17305 |
| 2021-09-02 | 30.86 | $20.11 | 27300 |
| 2021-09-01 | 31.52 | $18.36 | 21603 |
| 2021-08-31 | 32.77 | $18.55 | 6807 |
| 2021-08-30 | 33.98 | $18.17 | 3701 |
| 2021-08-27 | 35.40 | $18.37 | 17100 |
| 2021-08-26 | 36.85 | $18.10 | 8644 |
| 2021-08-25 | 37.87 | $18.30 | 5900 |
| 2021-08-24 | 38.83 | $18.98 | 12937 |
| 2021-08-23 | 39.83 | $18.68 | 10800 |
| 2021-08-20 | 41.00 | $18.79 | 11701 |
| 2021-08-19 | 42.23 | $18.41 | 20134 |
| 2021-08-18 | 43.24 | $18.55 | 19826 |
| 2021-08-17 | 44.16 | $18.98 | 21400 |
| 2021-08-16 | 45.03 | $20.20 | 8228 |
| 2021-08-13 | 45.11 | $21.01 | 10500 |
| 2021-08-12 | 44.51 | $21.96 | 17702 |
| 2021-08-11 | 43.88 | $20.60 | 15500 |
| 2021-08-10 | 43.39 | $21.20 | 9706 |
| 2021-08-09 | 42.23 | $20.95 | 17725 |
| 2021-08-06 | 41.01 | $21.24 | 24200 |
| 2021-08-05 | 39.76 | $20.41 | 13200 |
| 2021-08-04 | 38.74 | $19.21 | 2711 |
| 2021-08-03 | 37.76 | $19.80 | 14900 |
| 2021-08-02 | 36.73 | $19.84 | 34200 |
| 2021-07-30 | 35.71 | $18.30 | 3249 |
| 2021-07-29 | 34.84 | $18.26 | 5447 |
| 2021-07-28 | 33.92 | $18.87 | 5728 |
| 2021-07-27 | 32.86 | $19.10 | 3500 |
| 2021-07-26 | 31.83 | $19.35 | 7316 |
| 2021-07-23 | 30.54 | $19.34 | 2112 |
| 2021-07-22 | 29.18 | $19.24 | 11821 |
| 2021-07-21 | 27.75 | $19.18 | 11400 |
| 2021-07-20 | 26.26 | $19.22 | 26900 |
| 2021-07-19 | 24.72 | $18.35 | 25533 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected