Is High-Trend International Group (HTCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our High-Trend International Group (HTCO) research center and poll results.
NASDAQ : HTCO
High-Trend International Group
$3.06 USD
-$0.02 (-0.65%)
- Volume
- 79.46K
- Average Volume
- 1.11M
- Market Capitalization
- $16.74M
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.59
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.74
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.74
Average
21.85
Maximum
87.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.74 | $2.81 | 100982 |
| 2026-07-15 | 3.82 | $3.06 | 79939 |
| 2026-07-14 | 3.90 | $3.08 | 81724 |
| 2026-07-13 | 3.94 | $3.09 | 92200 |
| 2026-07-10 | 4.08 | $3.18 | 224466 |
| 2026-07-09 | 4.15 | $3.25 | 136111 |
| 2026-07-08 | 4.21 | $3.44 | 196500 |
| 2026-07-07 | 4.20 | $3.69 | 68527 |
| 2026-07-06 | 4.16 | $3.77 | 172412 |
| 2026-07-02 | 4.12 | $3.77 | 341733 |
| 2026-07-01 | 4.09 | $4.11 | 122846 |
| 2026-06-30 | 4.03 | $4.21 | 310743 |
| 2026-06-29 | 3.95 | $4.10 | 177027 |
| 2026-06-26 | 3.87 | $4.13 | 136000 |
| 2026-06-25 | 3.82 | $4.07 | 256505 |
| 2026-06-24 | 3.77 | $4.22 | 159113 |
| 2026-06-23 | 3.85 | $4.18 | 278337 |
| 2026-06-22 | 3.92 | $4.20 | 270200 |
| 2026-06-18 | 4.00 | $4.28 | 619040 |
| 2026-06-17 | 4.07 | $4.10 | 470100 |
| 2026-06-16 | 4.17 | $4.37 | 527200 |
| 2026-06-15 | 4.26 | $4.68 | 1.4M |
| 2026-06-12 | 4.34 | $3.98 | 1.2M |
| 2026-06-11 | 4.50 | $5.79 | 1.3M |
| 2026-06-10 | 4.58 | $4.59 | 1.1M |
| 2026-06-09 | 4.91 | $4.47 | 2.3M |
| 2026-06-08 | 5.04 | $3.34 | 1.5M |
| 2026-06-05 | 5.16 | $2.90 | 705839 |
| 2026-06-04 | 5.31 | $2.97 | 873641 |
| 2026-06-03 | 5.49 | $3.07 | 2.7M |
| 2026-06-02 | 5.71 | $2.92 | 905700 |
| 2026-06-01 | 5.93 | $2.55 | 553519 |
| 2026-05-29 | 6.19 | $2.62 | 2.0M |
| 2026-05-28 | 6.42 | $3.15 | 899531 |
| 2026-05-27 | 6.62 | $3.10 | 1.4M |
| 2026-05-26 | 6.87 | $5.68 | 220534 |
| 2026-05-22 | 8.50 | $5.63 | 156057 |
| 2026-05-21 | 8.78 | $5.87 | 119124 |
| 2026-05-20 | 8.99 | $5.71 | 103200 |
| 2026-05-19 | 9.24 | $5.93 | 127600 |
| 2026-05-18 | 9.44 | $6.17 | 264300 |
| 2026-05-15 | 9.63 | $6.37 | 521500 |
| 2026-05-14 | 9.86 | $7.22 | 986101 |
| 2026-05-13 | 10.05 | $7.25 | 1.6M |
| 2026-05-12 | 10.27 | $11.28 | 10.7M |
| 2026-05-11 | 10.20 | $7.05 | 1.4M |
| 2026-05-08 | 10.33 | $5.84 | 284300 |
| 2026-05-07 | 10.49 | $5.82 | 1.7M |
| 2026-05-06 | 10.68 | $6.59 | 623212 |
| 2026-05-05 | 10.81 | $7.35 | 694729 |
| 2026-05-04 | 10.90 | $7.36 | 3.4M |
| 2026-05-01 | 10.88 | $7.90 | 378048 |
| 2026-04-30 | 11.03 | $7.15 | 245511 |
| 2026-04-29 | 11.17 | $7.17 | 656047 |
| 2026-04-28 | 11.24 | $8.09 | 3.5M |
| 2026-04-27 | 11.28 | $38.22 | 14.4M |
| 2026-04-24 | 9.76 | $11.25 | 715622 |
| 2026-04-23 | 9.55 | $10.10 | 236600 |
| 2026-04-22 | 9.46 | $10.60 | 187310 |
| 2026-04-21 | 9.38 | $10.06 | 168618 |
| 2026-04-20 | 9.31 | $9.99 | 130029 |
| 2026-04-17 | 9.21 | $10.87 | 186645 |
| 2026-04-16 | 9.08 | $11.11 | 264778 |
| 2026-04-15 | 8.98 | $11.54 | 352201 |
| 2026-04-14 | 8.84 | $9.90 | 265290 |
| 2026-04-13 | 8.83 | $9.60 | 286162 |
| 2026-04-10 | 8.78 | $9.18 | 465500 |
| 2026-04-09 | 8.75 | $9.47 | 301771 |
| 2026-04-08 | 8.72 | $9.38 | 433100 |
| 2026-04-07 | 8.67 | $9.01 | 331700 |
| 2026-04-06 | 8.63 | $7.10 | 1.2M |
| 2026-04-02 | 8.69 | $10.82 | 1.4M |
| 2026-04-01 | 8.58 | $9.90 | 45645 |
| 2026-03-31 | 8.51 | $8.53 | 41472 |
| 2026-03-30 | 8.54 | $9.05 | 99824 |
| 2026-03-27 | 8.56 | $7.66 | 897550 |
| 2026-03-26 | 8.65 | $7.10 | 146100 |
| 2026-03-25 | 8.76 | $8.27 | 540300 |
| 2026-03-24 | 8.82 | $9.02 | 1.0M |
| 2026-03-23 | 8.85 | $8.68 | 368404 |
| 2026-03-20 | 8.88 | $8.01 | 20200 |
| 2026-03-19 | 8.97 | $8.29 | 57002 |
| 2026-03-18 | 9.05 | $9.00 | 21493 |
| 2026-03-17 | 9.12 | $8.75 | 289200 |
| 2026-03-16 | 9.18 | $9.70 | 269240 |
| 2026-03-13 | 9.16 | $8.70 | 7440 |
| 2026-03-12 | 9.16 | $8.48 | 4800 |
| 2026-03-11 | 9.20 | $9.02 | 304407 |
| 2026-03-10 | 9.18 | $8.30 | 10200 |
| 2026-03-09 | 9.20 | $8.29 | 3044 |
| 2026-03-06 | 9.28 | $8.27 | 16400 |
| 2026-03-05 | 9.28 | $8.65 | 29715 |
| 2026-03-04 | 9.30 | $8.47 | 30424 |
| 2026-03-03 | 9.31 | $9.18 | 17928 |
| 2026-03-02 | 9.29 | $9.38 | 13245 |
| 2026-02-27 | 9.27 | $9.43 | 12939 |
| 2026-02-26 | 9.28 | $9.35 | 5212 |
| 2026-02-25 | 9.36 | $9.36 | 16644 |
| 2026-02-24 | 9.48 | $9.66 | 27750 |
| 2026-02-23 | 9.54 | $9.40 | 5120 |
| 2026-02-20 | 9.53 | $9.66 | 35500 |
| 2026-02-19 | 9.50 | $10.02 | 9400 |
| 2026-02-18 | 9.48 | $10.27 | 2600 |
| 2026-02-17 | 9.43 | $9.99 | 6800 |
| 2026-02-13 | 9.45 | $9.40 | 12935 |
| 2026-02-12 | 9.55 | $8.61 | 8902 |
| 2026-02-11 | 9.67 | $9.23 | 3600 |
| 2026-02-10 | 9.76 | $8.72 | 14200 |
| 2026-02-09 | 9.86 | $8.69 | 30444 |
| 2026-02-06 | 9.94 | $9.90 | 34333 |
| 2026-02-05 | 9.98 | $8.30 | 22811 |
| 2026-02-04 | 10.08 | $8.92 | 12433 |
| 2026-02-03 | 10.13 | $8.76 | 1736 |
| 2026-02-02 | 10.15 | $8.73 | 5830 |
| 2026-01-30 | 10.14 | $8.95 | 8700 |
| 2026-01-29 | 10.11 | $9.65 | 80938 |
| 2026-01-28 | 10.05 | $10.89 | 51524 |
| 2026-01-27 | 9.96 | $11.94 | 109133 |
| 2026-01-26 | 9.81 | $10.84 | 71294 |
| 2026-01-23 | 9.81 | $9.10 | 188816 |
| 2026-01-22 | 9.90 | $9.17 | 87700 |
| 2026-01-21 | 9.91 | $9.58 | 9600 |
| 2026-01-20 | 9.85 | $9.25 | 29500 |
| 2026-01-16 | 9.94 | $10.43 | 20000 |
| 2026-01-15 | 9.97 | $11.42 | 36353 |
| 2026-01-14 | 9.94 | $10.96 | 36400 |
| 2026-01-13 | 9.99 | $11.00 | 37144 |
| 2026-01-12 | 10.03 | $10.71 | 32222 |
| 2026-01-09 | 10.08 | $10.20 | 28600 |
| 2026-01-08 | 10.19 | $10.80 | 29605 |
| 2026-01-07 | 10.25 | $10.21 | 15100 |
| 2026-01-06 | 10.34 | $10.00 | 23201 |
| 2026-01-05 | 10.44 | $9.22 | 18200 |
| 2026-01-02 | 10.57 | $8.46 | 3300 |
| 2025-12-31 | 10.74 | $8.44 | 10433 |
| 2025-12-30 | 10.92 | $8.39 | 55800 |
| 2025-12-29 | 11.10 | $9.02 | 252419 |
| 2025-12-26 | 11.26 | $8.97 | 51850 |
| 2025-12-24 | 11.42 | $10.79 | 13000 |
| 2025-12-23 | 11.57 | $11.05 | 31915 |
| 2025-12-22 | 11.78 | $9.20 | 17775 |
| 2025-12-19 | 11.94 | $8.42 | 1.2M |
| 2025-12-18 | 12.02 | $11.18 | 163348 |
| 2025-12-17 | 11.96 | $10.93 | 27502 |
| 2025-12-16 | 11.96 | $10.81 | 34400 |
| 2025-12-15 | 11.95 | $11.90 | 8300 |
| 2025-12-12 | 11.89 | $11.96 | 1622 |
| 2025-12-11 | 11.84 | $11.74 | 6200 |
| 2025-12-10 | 11.81 | $12.22 | 4200 |
| 2025-12-09 | 11.74 | $12.07 | 2601 |
| 2025-12-08 | 11.68 | $12.00 | 5000 |
| 2025-12-05 | 11.62 | $11.94 | 6200 |
| 2025-12-04 | 11.56 | $11.90 | 3100 |
| 2025-12-03 | 11.51 | $11.93 | 5332 |
| 2025-12-02 | 11.47 | $12.01 | 17500 |
| 2025-12-01 | 11.42 | $12.03 | 6845 |
| 2025-11-28 | 11.36 | $12.19 | 1900 |
| 2025-11-26 | 11.27 | $12.21 | 56482 |
| 2025-11-25 | 11.10 | $13.62 | 72900 |
| 2025-11-24 | 10.86 | $15.38 | 173457 |
| 2025-11-21 | 10.53 | $12.43 | 28741 |
| 2025-11-20 | 10.36 | $9.99 | 7328 |
| 2025-11-19 | 10.31 | $10.02 | 8350 |
| 2025-11-18 | 10.31 | $10.76 | 15702 |
| 2025-11-17 | 10.21 | $10.70 | 5119 |
| 2025-11-14 | 10.08 | $10.75 | 35600 |
| 2025-11-13 | 9.93 | $10.95 | 5000 |
| 2025-11-12 | 9.72 | $11.02 | 5900 |
| 2025-11-11 | 9.52 | $10.97 | 13100 |
| 2025-11-10 | 9.30 | $10.76 | 13800 |
| 2025-11-07 | 9.09 | $10.81 | 16243 |
| 2025-11-06 | 8.95 | $10.77 | 16400 |
| 2025-11-05 | 8.80 | $10.84 | 4200 |
| 2025-11-04 | 8.66 | $11.09 | 15516 |
| 2025-11-03 | 8.50 | $11.04 | 17818 |
| 2025-10-31 | 8.33 | $10.98 | 35812 |
| 2025-10-30 | 8.17 | $10.30 | 77169 |
| 2025-10-29 | 8.05 | $8.83 | 26669 |
| 2025-10-28 | 7.99 | $8.74 | 29443 |
| 2025-10-27 | 7.92 | $8.89 | 64056 |
| 2025-10-24 | 7.86 | $8.99 | 35100 |
| 2025-10-23 | 7.81 | $8.93 | 148742 |
| 2025-10-22 | 7.76 | $10.15 | 106352 |
| 2025-10-21 | 7.65 | $8.68 | 22311 |
| 2025-10-20 | 7.61 | $8.11 | 14000 |
| 2025-10-17 | 7.61 | $7.67 | 28900 |
| 2025-10-16 | 7.64 | $6.78 | 36429 |
| 2025-10-15 | 7.64 | $7.04 | 51100 |
| 2025-10-14 | 7.61 | $6.68 | 27418 |
| 2025-10-13 | 7.63 | $6.41 | 33303 |
| 2025-10-10 | 7.65 | $8.10 | 31647 |
| 2025-10-09 | 7.62 | $7.84 | 38100 |
| 2025-10-08 | 7.64 | $7.86 | 22501 |
| 2025-10-07 | 7.62 | $7.91 | 57702 |
| 2025-10-06 | 7.60 | $7.69 | 6549 |
| 2025-10-03 | 7.55 | $7.77 | 10704 |
| 2025-10-02 | 7.53 | $7.97 | 37000 |
| 2025-10-01 | 7.51 | $7.50 | 14510 |
| 2025-09-30 | 7.52 | $7.49 | 31300 |
| 2025-09-29 | 7.53 | $7.70 | 15620 |
| 2025-09-26 | 7.61 | $7.97 | 23400 |
| 2025-09-25 | 7.77 | $7.78 | 50806 |
| 2025-09-24 | 7.97 | $7.95 | 31443 |
| 2025-09-23 | 8.15 | $7.96 | 21700 |
| 2025-09-22 | 8.26 | $8.16 | 26954 |
| 2025-09-19 | 8.24 | $8.25 | 39845 |
| 2025-09-18 | 8.19 | $6.77 | 35900 |
| 2025-09-17 | 8.23 | $6.51 | 16300 |
| 2025-09-16 | 8.23 | $6.98 | 10142 |
| 2025-09-15 | 8.19 | $6.90 | 31200 |
| 2025-09-12 | 8.16 | $7.44 | 51295 |
| 2025-09-11 | 8.09 | $8.18 | 274300 |
| 2025-09-10 | 7.99 | $7.42 | 32218 |
| 2025-09-09 | 7.96 | $7.67 | 22800 |
| 2025-09-08 | 7.90 | $6.58 | 26277 |
| 2025-09-05 | 7.93 | $7.33 | 11800 |
| 2025-09-04 | 7.94 | $7.66 | 33435 |
| 2025-09-03 | 7.94 | $7.65 | 52615 |
| 2025-09-02 | 7.92 | $7.69 | 60386 |
| 2025-08-29 | 7.93 | $9.28 | 122579 |
| 2025-08-28 | 7.88 | $11.26 | 90215 |
| 2025-08-27 | 7.72 | $11.74 | 122225 |
| 2025-08-26 | 7.49 | $11.54 | 69240 |
| 2025-08-25 | 7.24 | $10.13 | 250248 |
| 2025-08-22 | 7.05 | $7.90 | 81707 |
| 2025-08-21 | 6.95 | $7.24 | 30011 |
| 2025-08-20 | 6.89 | $7.42 | 44662 |
| 2025-08-19 | 6.85 | $6.59 | 27430 |
| 2025-08-18 | 6.86 | $6.22 | 20972 |
| 2025-08-15 | 6.82 | $6.25 | 11100 |
| 2025-08-14 | 6.77 | $6.04 | 38132 |
| 2025-08-13 | 6.75 | $6.27 | 22742 |
| 2025-08-12 | 6.72 | $6.68 | 22133 |
| 2025-08-11 | 6.67 | $6.45 | 53797 |
| 2025-08-08 | 6.62 | $7.21 | 138248 |
| 2025-08-07 | 6.56 | $7.60 | 30620 |
| 2025-08-06 | 6.47 | $7.58 | 12677 |
| 2025-08-05 | 6.36 | $7.31 | 22980 |
| 2025-08-04 | 6.27 | $7.88 | 14276 |
| 2025-08-01 | 6.16 | $8.25 | 78332 |
| 2025-07-31 | 6.01 | $8.06 | 76384 |
| 2025-07-30 | 5.86 | $7.25 | 30908 |
| 2025-07-29 | 5.73 | $6.53 | 18564 |
| 2025-07-28 | 5.63 | $6.29 | 16064 |
| 2025-07-25 | 5.56 | $5.84 | 11286 |
| 2025-07-24 | 5.51 | $5.98 | 28184 |
| 2025-07-23 | 5.47 | $6.62 | 39166 |
| 2025-07-22 | 5.40 | $6.90 | 131508 |
| 2025-07-21 | 5.32 | $5.45 | 41200 |
| 2025-07-18 | 5.31 | $5.25 | 37065 |
| 2025-07-17 | 5.30 | $5.60 | 38320 |
| 2025-07-16 | 5.27 | $5.59 | 10695 |
| 2025-07-15 | 5.26 | $5.84 | 21308 |
| 2025-07-14 | 5.24 | $5.43 | 24480 |
| 2025-07-11 | 5.26 | $5.92 | 15416 |
| 2025-07-10 | 5.29 | $5.77 | 24241 |
| 2025-07-09 | 5.30 | $5.45 | 31788 |
| 2025-07-08 | 5.34 | $5.57 | 19522 |
| 2025-07-07 | 5.38 | $5.63 | 42891 |
| 2025-07-03 | 5.42 | $5.19 | 20588 |
| 2025-07-02 | 5.50 | $5.06 | 46190 |
| 2025-07-01 | 5.60 | $4.70 | 33360 |
| 2025-06-30 | 5.71 | $4.61 | 39256 |
| 2025-06-27 | 5.81 | $4.89 | 34872 |
| 2025-06-26 | 5.93 | $4.82 | 39532 |
| 2025-06-25 | 6.06 | $5.14 | 16976 |
| 2025-06-24 | 6.20 | $5.27 | 50028 |
| 2025-06-23 | 6.33 | $5.13 | 70614 |
| 2025-06-20 | 6.45 | $5.25 | 118828 |
| 2025-06-18 | 6.57 | $5.13 | 506481 |
| 2025-06-17 | 6.73 | $4.95 | 226804 |
| 2025-06-16 | 6.90 | $5.39 | 44132 |
| 2025-06-13 | 7.04 | $5.47 | 177596 |
| 2025-06-12 | 7.17 | $5.95 | 59277 |
| 2025-06-11 | 7.37 | $6.49 | 30544 |
| 2025-06-10 | 8.85 | $5.99 | 33976 |
| 2025-06-09 | 10.72 | $6.26 | 27922 |
| 2025-06-06 | 13.10 | $6.35 | 10041 |
| 2025-06-05 | 15.74 | $6.35 | 40161 |
| 2025-06-04 | 17.76 | $6.86 | 23789 |
| 2025-06-03 | 19.53 | $7.08 | 22489 |
| 2025-06-02 | 20.87 | $6.77 | 11572 |
| 2025-05-30 | 22.12 | $6.73 | 30450 |
| 2025-05-29 | 23.34 | $7.19 | 33432 |
| 2025-05-28 | 24.47 | $7.50 | 28245 |
| 2025-05-27 | 25.63 | $7.88 | 33205 |
| 2025-05-23 | 26.83 | $7.83 | 11352 |
| 2025-05-22 | 28.00 | $7.50 | 17940 |
| 2025-05-21 | 29.21 | $7.75 | 22332 |
| 2025-05-20 | 30.33 | $8.38 | 20902 |
| 2025-05-19 | 31.49 | $8.37 | 51665 |
| 2025-05-16 | 32.42 | $8.18 | 35152 |
| 2025-05-15 | 33.39 | $8.00 | 152360 |
| 2025-05-14 | 34.43 | $10.00 | 1.3M |
| 2025-05-13 | 35.31 | $36.00 | 14628 |
| 2025-05-12 | 34.79 | $43.50 | 4680 |
| 2025-05-09 | 33.95 | $53.75 | 6565 |
| 2025-05-08 | 32.61 | $59.25 | 16796 |
| 2025-05-07 | 31.04 | $46.75 | 4978 |
| 2025-05-06 | 30.04 | $42.25 | 23428 |
| 2025-05-05 | 29.24 | $33.75 | 5869 |
| 2025-05-02 | 28.98 | $31.75 | 1625 |
| 2025-05-01 | 28.91 | $31.25 | 2955 |
| 2025-04-30 | 28.79 | $29.75 | 3920 |
| 2025-04-29 | 28.69 | $30.75 | 3528 |
| 2025-04-28 | 28.56 | $31.75 | 1564 |
| 2025-04-25 | 28.34 | $31.25 | 812 |
| 2025-04-24 | 28.10 | $31.75 | 1984 |
| 2025-04-23 | 27.81 | $30.25 | 10284 |
| 2025-04-22 | 27.55 | $31.50 | 5413 |
| 2025-04-21 | 27.15 | $27.00 | 3476 |
| 2025-04-17 | 28.15 | $27.50 | 3513 |
| 2025-04-16 | 29.24 | $28.75 | 4088 |
| 2025-04-15 | 29.89 | $27.75 | 4870 |
| 2025-04-14 | 30.60 | $25.50 | 43908 |
| 2025-04-11 | 31.45 | $26.75 | 2307 |
| 2025-04-10 | 32.11 | $27.00 | 3950 |
| 2025-04-09 | 32.84 | $27.75 | 3477 |
| 2025-04-08 | 33.58 | $26.75 | 4041 |
| 2025-04-07 | 34.00 | $26.25 | 2181 |
| 2025-04-04 | 35.35 | $28.50 | 4672 |
| 2025-04-03 | 36.81 | $30.50 | 4084 |
| 2025-04-02 | 38.23 | $28.75 | 2552 |
| 2025-04-01 | 39.85 | $27.75 | 9390 |
| 2025-03-31 | 41.63 | $28.25 | 7112 |
| 2025-03-28 | 43.36 | $27.25 | 5057 |
| 2025-03-27 | 45.74 | $26.50 | 5631 |
| 2025-03-26 | 48.38 | $26.00 | 10528 |
| 2025-03-25 | 50.61 | $25.00 | 37977 |
| 2025-03-24 | 52.43 | $23.50 | 28792 |
| 2025-03-21 | 54.46 | $47.00 | 1544 |
| 2025-03-20 | 55.79 | $49.25 | 5404 |
| 2025-03-19 | 57.18 | $41.75 | 2060 |
| 2025-03-18 | 59.09 | $42.00 | 2485 |
| 2025-03-17 | 60.95 | $42.50 | 1352 |
| 2025-03-14 | 62.91 | $40.00 | 15678 |
| 2025-03-13 | 64.95 | $41.50 | 8026 |
| 2025-03-12 | 66.89 | $42.50 | 63868 |
| 2025-03-11 | 68.80 | $35.25 | 7540 |
| 2025-03-10 | 71.04 | $53.25 | 2790 |
| 2025-03-07 | 72.54 | $57.75 | 5084 |
| 2025-03-06 | 73.66 | $58.75 | 2417 |
| 2025-03-05 | 74.66 | $61.25 | 508 |
| 2025-03-04 | 75.55 | $63.25 | 1480 |
| 2025-03-03 | 76.10 | $63.00 | 2776 |
| 2025-02-28 | 76.68 | $74.75 | 2915 |
| 2025-02-27 | 76.65 | $79.25 | 7361 |
| 2025-02-26 | 76.35 | $70.75 | 3037 |
| 2025-02-25 | 76.93 | $61.25 | 4356 |
| 2025-02-24 | 77.69 | $64.25 | 4200 |
| 2025-02-21 | 78.71 | $73.50 | 1744 |
| 2025-02-20 | 79.48 | $77.00 | 7165 |
| 2025-02-19 | 79.88 | $80.00 | 5034 |
| 2025-02-18 | 80.59 | $79.25 | 9308 |
| 2025-02-14 | 81.55 | $81.75 | 5690 |
| 2025-02-13 | 82.48 | $80.75 | 6846 |
| 2025-02-12 | 83.53 | $80.25 | 4219 |
| 2025-02-11 | 83.95 | $80.75 | 3710 |
| 2025-02-10 | 83.76 | $80.00 | 3526 |
| 2025-02-07 | 83.56 | $83.25 | 816 |
| 2025-02-06 | 83.11 | $80.25 | 916 |
| 2025-02-05 | 83.49 | $78.75 | 870 |
| 2025-02-04 | 83.95 | $79.00 | 2180 |
| 2025-02-03 | 85.15 | $74.25 | 1093 |
| 2025-01-31 | 86.63 | $74.50 | 2486 |
| 2025-01-30 | 87.06 | $74.25 | 1400 |
| 2025-01-29 | 87.66 | $73.25 | 3476 |
| 2025-01-28 | 87.01 | $82.25 | 3896 |
| 2025-01-27 | 85.94 | $76.50 | 3844 |
| 2025-01-24 | 85.28 | $84.75 | 2312 |
| 2025-01-23 | 84.16 | $88.75 | 2504 |
| 2025-01-22 | 82.60 | $85.00 | 2097 |
| 2025-01-21 | 81.21 | $94.25 | 1988 |
| 2025-01-17 | 79.44 | $98.50 | 1377 |
| 2025-01-16 | 77.26 | $100.25 | 1812 |
| 2025-01-15 | 75.38 | $101.75 | 6000 |
| 2025-01-14 | 73.39 | $88.75 | 4765 |
| 2025-01-13 | 71.93 | $77.00 | 2472 |
| 2025-01-10 | 71.41 | $76.00 | 4464 |
| 2025-01-08 | 70.79 | $74.25 | 5866 |
| 2025-01-07 | 69.99 | $87.75 | 2938 |
| 2025-01-06 | 67.89 | $88.00 | 10988 |
| 2025-01-03 | 65.66 | $103.00 | 8167 |
| 2025-01-02 | 62.63 | $103.75 | 12728 |
| 2024-12-31 | 59.74 | $83.25 | 4543 |
| 2024-12-30 | 57.88 | $86.25 | 25697 |
| 2024-12-27 | 55.19 | $60.25 | 990 |
| 2024-12-26 | 53.66 | $60.75 | 1100 |
| 2024-12-24 | 52.25 | $63.25 | 1869 |
| 2024-12-23 | 50.73 | $62.50 | 2749 |
| 2024-12-20 | 49.16 | $57.50 | 664 |
| 2024-12-19 | 47.80 | $57.25 | 2720 |
| 2024-12-18 | 46.61 | $58.75 | 20562 |
| 2024-12-17 | 45.35 | $55.00 | 3004 |
| 2024-12-16 | 44.15 | $62.50 | 1483 |
| 2024-12-13 | 42.60 | $62.00 | 2410 |
| 2024-12-12 | 41.09 | $59.50 | 3876 |
| 2024-12-11 | 39.69 | $66.75 | 2650 |
| 2024-12-10 | 37.73 | $63.50 | 6230 |
| 2024-12-09 | 36.06 | $58.25 | 9552 |
| 2024-12-06 | 34.64 | $45.75 | 2758 |
| 2024-12-05 | 33.83 | $43.50 | 1945 |
| 2024-12-04 | 33.03 | $42.25 | 5485 |
| 2024-12-03 | 32.39 | $46.00 | 8170 |
| 2024-12-02 | 31.55 | $46.00 | 38781 |
| 2024-11-29 | 30.54 | $32.50 | 4772 |
| 2024-11-27 | 30.23 | $29.75 | 3000 |
| 2024-11-26 | 30.03 | $32.50 | 340 |
| 2024-11-25 | 29.68 | $32.75 | 1569 |
| 2024-11-22 | 29.30 | $31.25 | 1308 |
| 2024-11-21 | 29.10 | $30.25 | 7973 |
| 2024-11-20 | 28.91 | $33.50 | 1804 |
| 2024-11-19 | 28.64 | $33.50 | 56181 |
| 2024-11-18 | 28.41 | $31.00 | 2751 |
| 2024-11-15 | 28.68 | $31.50 | 852 |
| 2024-11-14 | 28.36 | $31.75 | 2418 |
| 2024-11-13 | 27.84 | $31.50 | 6472 |
| 2024-11-12 | 26.99 | $27.50 | 388 |
| 2024-11-11 | 26.28 | $30.25 | 1465 |
| 2024-11-08 | 25.46 | $29.75 | 9129 |
| 2024-11-07 | 24.66 | $29.50 | 2579 |
| 2024-11-06 | 23.87 | $27.50 | 1278 |
| 2024-11-05 | 23.19 | $29.50 | 1460 |
| 2024-11-04 | 22.34 | $29.25 | 4764 |
| 2024-11-01 | 21.50 | $25.75 | 11614 |
| 2024-10-31 | 20.79 | $26.25 | 3804 |
| 2024-10-30 | 20.04 | $25.75 | 2446 |
| 2024-10-29 | 19.36 | $25.50 | 64657 |
| 2024-10-28 | 18.67 | $25.25 | 7664 |
| 2024-10-25 | 18.02 | $27.25 | 19372 |
| 2024-10-24 | 17.21 | $26.50 | 10388 |
| 2024-10-23 | 16.46 | $28.00 | 4360 |
| 2024-10-22 | 15.67 | $29.00 | 14804 |
| 2024-10-21 | 14.77 | $36.25 | 71945 |
| 2024-10-18 | 13.46 | $25.25 | 11516 |
| 2024-10-17 | 12.71 | $21.25 | 14292 |
| 2024-10-16 | 12.25 | $14.47 | 3304 |
| 2024-10-15 | 12.07 | $13.33 | 3592 |
| 2024-10-14 | 11.83 | $13.94 | 3584 |
| 2024-10-11 | 11.52 | $13.73 | 195 |
| 2024-10-10 | 11.22 | $13.75 | 456 |
| 2024-10-09 | 10.91 | $13.75 | 1175 |
| 2024-10-08 | 10.62 | $12.50 | 2467 |
| 2024-10-07 | 10.37 | $12.50 | 872 |
| 2024-10-04 | 10.10 | $11.63 | 750 |
| 2024-10-03 | 9.99 | $11.25 | 28 |
| 2024-10-02 | 9.91 | $12.06 | 40 |
| 2024-10-01 | 9.81 | $11.77 | 169 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.64
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
21.85
Maximum
83.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.64 | $2.81 | 100982 |
| 2026-07-15 | 3.73 | $3.06 | 79939 |
| 2026-07-14 | 3.80 | $3.08 | 81724 |
| 2026-07-13 | 3.88 | $3.09 | 92200 |
| 2026-07-10 | 3.96 | $3.18 | 224466 |
| 2026-07-09 | 4.04 | $3.25 | 136111 |
| 2026-07-08 | 4.12 | $3.44 | 196500 |
| 2026-07-07 | 4.19 | $3.69 | 68527 |
| 2026-07-06 | 4.25 | $3.77 | 172412 |
| 2026-07-02 | 4.30 | $3.77 | 341733 |
| 2026-07-01 | 4.35 | $4.11 | 122846 |
| 2026-06-30 | 4.38 | $4.21 | 310743 |
| 2026-06-29 | 4.40 | $4.10 | 177027 |
| 2026-06-26 | 4.43 | $4.13 | 136000 |
| 2026-06-25 | 4.46 | $4.07 | 256505 |
| 2026-06-24 | 4.50 | $4.22 | 159113 |
| 2026-06-23 | 4.53 | $4.18 | 278337 |
| 2026-06-22 | 4.57 | $4.20 | 270200 |
| 2026-06-18 | 4.61 | $4.28 | 619040 |
| 2026-06-17 | 4.64 | $4.10 | 470100 |
| 2026-06-16 | 4.70 | $4.37 | 527200 |
| 2026-06-15 | 4.73 | $4.68 | 1.4M |
| 2026-06-12 | 4.74 | $3.98 | 1.2M |
| 2026-06-11 | 4.82 | $5.79 | 1.3M |
| 2026-06-10 | 4.71 | $4.59 | 1.1M |
| 2026-06-09 | 4.73 | $4.47 | 2.3M |
| 2026-06-08 | 4.75 | $3.34 | 1.5M |
| 2026-06-05 | 4.90 | $2.90 | 705839 |
| 2026-06-04 | 5.11 | $2.97 | 873641 |
| 2026-06-03 | 5.34 | $3.07 | 2.7M |
| 2026-06-02 | 5.58 | $2.92 | 905700 |
| 2026-06-01 | 5.86 | $2.55 | 553519 |
| 2026-05-29 | 6.21 | $2.62 | 2.0M |
| 2026-05-28 | 6.58 | $3.15 | 899531 |
| 2026-05-27 | 6.95 | $3.10 | 1.4M |
| 2026-05-26 | 7.35 | $5.68 | 220534 |
| 2026-05-22 | 7.53 | $5.63 | 156057 |
| 2026-05-21 | 7.73 | $5.87 | 119124 |
| 2026-05-20 | 7.92 | $5.71 | 103200 |
| 2026-05-19 | 8.15 | $5.93 | 127600 |
| 2026-05-18 | 8.39 | $6.17 | 264300 |
| 2026-05-15 | 8.62 | $6.37 | 521500 |
| 2026-05-14 | 8.86 | $7.22 | 986101 |
| 2026-05-13 | 9.03 | $7.25 | 1.6M |
| 2026-05-12 | 9.22 | $11.28 | 10.7M |
| 2026-05-11 | 9.00 | $7.05 | 1.4M |
| 2026-05-08 | 9.21 | $5.84 | 284300 |
| 2026-05-07 | 9.56 | $5.82 | 1.7M |
| 2026-05-06 | 9.95 | $6.59 | 623212 |
| 2026-05-05 | 10.31 | $7.35 | 694729 |
| 2026-05-04 | 10.62 | $7.36 | 3.4M |
| 2026-05-01 | 10.96 | $7.90 | 378048 |
| 2026-04-30 | 11.29 | $7.15 | 245511 |
| 2026-04-29 | 11.72 | $7.17 | 656047 |
| 2026-04-28 | 12.20 | $8.09 | 3.5M |
| 2026-04-27 | 12.63 | $38.22 | 14.4M |
| 2026-04-24 | 9.94 | $11.25 | 715622 |
| 2026-04-23 | 9.80 | $10.10 | 236600 |
| 2026-04-22 | 9.77 | $10.60 | 187310 |
| 2026-04-21 | 9.68 | $10.06 | 168618 |
| 2026-04-20 | 9.64 | $9.99 | 130029 |
| 2026-04-17 | 9.61 | $10.87 | 186645 |
| 2026-04-16 | 9.47 | $11.11 | 264778 |
| 2026-04-15 | 9.30 | $11.54 | 352201 |
| 2026-04-14 | 9.07 | $9.90 | 265290 |
| 2026-04-13 | 8.98 | $9.60 | 286162 |
| 2026-04-10 | 8.91 | $9.18 | 465500 |
| 2026-04-09 | 8.88 | $9.47 | 301771 |
| 2026-04-08 | 8.82 | $9.38 | 433100 |
| 2026-04-07 | 8.76 | $9.01 | 331700 |
| 2026-04-06 | 8.74 | $7.10 | 1.2M |
| 2026-04-02 | 8.91 | $10.82 | 1.4M |
| 2026-04-01 | 8.71 | $9.90 | 45645 |
| 2026-03-31 | 8.58 | $8.53 | 41472 |
| 2026-03-30 | 8.59 | $9.05 | 99824 |
| 2026-03-27 | 8.54 | $7.66 | 897550 |
| 2026-03-26 | 8.63 | $7.10 | 146100 |
| 2026-03-25 | 8.80 | $8.27 | 540300 |
| 2026-03-24 | 8.85 | $9.02 | 1.0M |
| 2026-03-23 | 8.83 | $8.68 | 368404 |
| 2026-03-20 | 8.85 | $8.01 | 20200 |
| 2026-03-19 | 8.94 | $8.29 | 57002 |
| 2026-03-18 | 9.01 | $9.00 | 21493 |
| 2026-03-17 | 9.01 | $8.75 | 289200 |
| 2026-03-16 | 9.03 | $9.70 | 269240 |
| 2026-03-13 | 8.96 | $8.70 | 7440 |
| 2026-03-12 | 8.99 | $8.48 | 4800 |
| 2026-03-11 | 9.05 | $9.02 | 304407 |
| 2026-03-10 | 9.05 | $8.30 | 10200 |
| 2026-03-09 | 9.13 | $8.29 | 3044 |
| 2026-03-06 | 9.22 | $8.27 | 16400 |
| 2026-03-05 | 9.31 | $8.65 | 29715 |
| 2026-03-04 | 9.38 | $8.47 | 30424 |
| 2026-03-03 | 9.48 | $9.18 | 17928 |
| 2026-03-02 | 9.51 | $9.38 | 13245 |
| 2026-02-27 | 9.53 | $9.43 | 12939 |
| 2026-02-26 | 9.54 | $9.35 | 5212 |
| 2026-02-25 | 9.56 | $9.36 | 16644 |
| 2026-02-24 | 9.58 | $9.66 | 27750 |
| 2026-02-23 | 9.57 | $9.40 | 5120 |
| 2026-02-20 | 9.59 | $9.66 | 35500 |
| 2026-02-19 | 9.58 | $10.02 | 9400 |
| 2026-02-18 | 9.53 | $10.27 | 2600 |
| 2026-02-17 | 9.45 | $9.99 | 6800 |
| 2026-02-13 | 9.40 | $9.40 | 12935 |
| 2026-02-12 | 9.40 | $8.61 | 8902 |
| 2026-02-11 | 9.48 | $9.23 | 3600 |
| 2026-02-10 | 9.51 | $8.72 | 14200 |
| 2026-02-09 | 9.59 | $8.69 | 30444 |
| 2026-02-06 | 9.68 | $9.90 | 34333 |
| 2026-02-05 | 9.66 | $8.30 | 22811 |
| 2026-02-04 | 9.80 | $8.92 | 12433 |
| 2026-02-03 | 9.90 | $8.76 | 1736 |
| 2026-02-02 | 10.02 | $8.73 | 5830 |
| 2026-01-30 | 10.15 | $8.95 | 8700 |
| 2026-01-29 | 10.28 | $9.65 | 80938 |
| 2026-01-28 | 10.35 | $10.89 | 51524 |
| 2026-01-27 | 10.29 | $11.94 | 109133 |
| 2026-01-26 | 10.11 | $10.84 | 71294 |
| 2026-01-23 | 10.04 | $9.10 | 188816 |
| 2026-01-22 | 10.14 | $9.17 | 87700 |
| 2026-01-21 | 10.24 | $9.58 | 9600 |
| 2026-01-20 | 10.31 | $9.25 | 29500 |
| 2026-01-16 | 10.42 | $10.43 | 20000 |
| 2026-01-15 | 10.42 | $11.42 | 36353 |
| 2026-01-14 | 10.31 | $10.96 | 36400 |
| 2026-01-13 | 10.24 | $11.00 | 37144 |
| 2026-01-12 | 10.16 | $10.71 | 32222 |
| 2026-01-09 | 10.11 | $10.20 | 28600 |
| 2026-01-08 | 10.10 | $10.80 | 29605 |
| 2026-01-07 | 10.02 | $10.21 | 15100 |
| 2026-01-06 | 10.00 | $10.00 | 23201 |
| 2026-01-05 | 10.00 | $9.22 | 18200 |
| 2026-01-02 | 10.08 | $8.46 | 3300 |
| 2025-12-31 | 10.26 | $8.44 | 10433 |
| 2025-12-30 | 10.45 | $8.39 | 55800 |
| 2025-12-29 | 10.66 | $9.02 | 252419 |
| 2025-12-26 | 10.84 | $8.97 | 51850 |
| 2025-12-24 | 11.03 | $10.79 | 13000 |
| 2025-12-23 | 11.06 | $11.05 | 31915 |
| 2025-12-22 | 11.06 | $9.20 | 17775 |
| 2025-12-19 | 11.25 | $8.42 | 1.2M |
| 2025-12-18 | 11.55 | $11.18 | 163348 |
| 2025-12-17 | 11.59 | $10.93 | 27502 |
| 2025-12-16 | 11.66 | $10.81 | 34400 |
| 2025-12-15 | 11.75 | $11.90 | 8300 |
| 2025-12-12 | 11.73 | $11.96 | 1622 |
| 2025-12-11 | 11.71 | $11.74 | 6200 |
| 2025-12-10 | 11.71 | $12.22 | 4200 |
| 2025-12-09 | 11.65 | $12.07 | 2601 |
| 2025-12-08 | 11.61 | $12.00 | 5000 |
| 2025-12-05 | 11.57 | $11.94 | 6200 |
| 2025-12-04 | 11.53 | $11.90 | 3100 |
| 2025-12-03 | 11.49 | $11.93 | 5332 |
| 2025-12-02 | 11.44 | $12.01 | 17500 |
| 2025-12-01 | 11.38 | $12.03 | 6845 |
| 2025-11-28 | 11.32 | $12.19 | 1900 |
| 2025-11-26 | 11.22 | $12.21 | 56482 |
| 2025-11-25 | 11.12 | $13.62 | 72900 |
| 2025-11-24 | 10.86 | $15.38 | 173457 |
| 2025-11-21 | 10.38 | $12.43 | 28741 |
| 2025-11-20 | 10.17 | $9.99 | 7328 |
| 2025-11-19 | 10.19 | $10.02 | 8350 |
| 2025-11-18 | 10.20 | $10.76 | 15702 |
| 2025-11-17 | 10.14 | $10.70 | 5119 |
| 2025-11-14 | 10.09 | $10.75 | 35600 |
| 2025-11-13 | 10.02 | $10.95 | 5000 |
| 2025-11-12 | 9.92 | $11.02 | 5900 |
| 2025-11-11 | 9.80 | $10.97 | 13100 |
| 2025-11-10 | 9.68 | $10.76 | 13800 |
| 2025-11-07 | 9.56 | $10.81 | 16243 |
| 2025-11-06 | 9.43 | $10.77 | 16400 |
| 2025-11-05 | 9.29 | $10.84 | 4200 |
| 2025-11-04 | 9.13 | $11.09 | 15516 |
| 2025-11-03 | 8.92 | $11.04 | 17818 |
| 2025-10-31 | 8.70 | $10.98 | 35812 |
| 2025-10-30 | 8.46 | $10.30 | 77169 |
| 2025-10-29 | 8.27 | $8.83 | 26669 |
| 2025-10-28 | 8.21 | $8.74 | 29443 |
| 2025-10-27 | 8.15 | $8.89 | 64056 |
| 2025-10-24 | 8.07 | $8.99 | 35100 |
| 2025-10-23 | 7.98 | $8.93 | 148742 |
| 2025-10-22 | 7.88 | $10.15 | 106352 |
| 2025-10-21 | 7.64 | $8.68 | 22311 |
| 2025-10-20 | 7.53 | $8.11 | 14000 |
| 2025-10-17 | 7.47 | $7.67 | 28900 |
| 2025-10-16 | 7.44 | $6.78 | 36429 |
| 2025-10-15 | 7.51 | $7.04 | 51100 |
| 2025-10-14 | 7.56 | $6.68 | 27418 |
| 2025-10-13 | 7.66 | $6.41 | 33303 |
| 2025-10-10 | 7.79 | $8.10 | 31647 |
| 2025-10-09 | 7.75 | $7.84 | 38100 |
| 2025-10-08 | 7.75 | $7.86 | 22501 |
| 2025-10-07 | 7.73 | $7.91 | 57702 |
| 2025-10-06 | 7.72 | $7.69 | 6549 |
| 2025-10-03 | 7.72 | $7.77 | 10704 |
| 2025-10-02 | 7.71 | $7.97 | 37000 |
| 2025-10-01 | 7.69 | $7.50 | 14510 |
| 2025-09-30 | 7.70 | $7.49 | 31300 |
| 2025-09-29 | 7.73 | $7.70 | 15620 |
| 2025-09-26 | 7.73 | $7.97 | 23400 |
| 2025-09-25 | 7.70 | $7.78 | 50806 |
| 2025-09-24 | 7.70 | $7.95 | 31443 |
| 2025-09-23 | 7.67 | $7.96 | 21700 |
| 2025-09-22 | 7.64 | $8.16 | 26954 |
| 2025-09-19 | 7.58 | $8.25 | 39845 |
| 2025-09-18 | 7.51 | $6.77 | 35900 |
| 2025-09-17 | 7.59 | $6.51 | 16300 |
| 2025-09-16 | 7.71 | $6.98 | 10142 |
| 2025-09-15 | 7.78 | $6.90 | 31200 |
| 2025-09-12 | 7.88 | $7.44 | 51295 |
| 2025-09-11 | 7.92 | $8.18 | 274300 |
| 2025-09-10 | 7.90 | $7.42 | 32218 |
| 2025-09-09 | 7.95 | $7.67 | 22800 |
| 2025-09-08 | 7.97 | $6.58 | 26277 |
| 2025-09-05 | 8.12 | $7.33 | 11800 |
| 2025-09-04 | 8.20 | $7.66 | 33435 |
| 2025-09-03 | 8.26 | $7.65 | 52615 |
| 2025-09-02 | 8.33 | $7.69 | 60386 |
| 2025-08-29 | 8.39 | $9.28 | 122579 |
| 2025-08-28 | 8.30 | $11.26 | 90215 |
| 2025-08-27 | 7.99 | $11.74 | 122225 |
| 2025-08-26 | 7.59 | $11.54 | 69240 |
| 2025-08-25 | 7.18 | $10.13 | 250248 |
| 2025-08-22 | 6.87 | $7.90 | 81707 |
| 2025-08-21 | 6.76 | $7.24 | 30011 |
| 2025-08-20 | 6.71 | $7.42 | 44662 |
| 2025-08-19 | 6.63 | $6.59 | 27430 |
| 2025-08-18 | 6.64 | $6.22 | 20972 |
| 2025-08-15 | 6.68 | $6.25 | 11100 |
| 2025-08-14 | 6.73 | $6.04 | 38132 |
| 2025-08-13 | 6.80 | $6.27 | 22742 |
| 2025-08-12 | 6.85 | $6.68 | 22133 |
| 2025-08-11 | 6.87 | $6.45 | 53797 |
| 2025-08-08 | 6.92 | $7.21 | 138248 |
| 2025-08-07 | 6.89 | $7.60 | 30620 |
| 2025-08-06 | 6.81 | $7.58 | 12677 |
| 2025-08-05 | 6.73 | $7.31 | 22980 |
| 2025-08-04 | 6.67 | $7.88 | 14276 |
| 2025-08-01 | 6.54 | $8.25 | 78332 |
| 2025-07-31 | 6.36 | $8.06 | 76384 |
| 2025-07-30 | 6.18 | $7.25 | 30908 |
| 2025-07-29 | 6.07 | $6.53 | 18564 |
| 2025-07-28 | 6.02 | $6.29 | 16064 |
| 2025-07-25 | 5.99 | $5.84 | 11286 |
| 2025-07-24 | 6.01 | $5.98 | 28184 |
| 2025-07-23 | 6.01 | $6.62 | 39166 |
| 2025-07-22 | 5.95 | $6.90 | 131508 |
| 2025-07-21 | 5.85 | $5.45 | 41200 |
| 2025-07-18 | 5.89 | $5.25 | 37065 |
| 2025-07-17 | 5.96 | $5.60 | 38320 |
| 2025-07-16 | 5.99 | $5.59 | 10695 |
| 2025-07-15 | 6.04 | $5.84 | 21308 |
| 2025-07-14 | 6.06 | $5.43 | 24480 |
| 2025-07-11 | 6.12 | $5.92 | 15416 |
| 2025-07-10 | 6.14 | $5.77 | 24241 |
| 2025-07-09 | 6.18 | $5.45 | 31788 |
| 2025-07-08 | 6.26 | $5.57 | 19522 |
| 2025-07-07 | 6.33 | $5.63 | 42891 |
| 2025-07-03 | 6.41 | $5.19 | 20588 |
| 2025-07-02 | 6.54 | $5.06 | 46190 |
| 2025-07-01 | 6.69 | $4.70 | 33360 |
| 2025-06-30 | 6.90 | $4.61 | 39256 |
| 2025-06-27 | 7.14 | $4.89 | 34872 |
| 2025-06-26 | 7.38 | $4.82 | 39532 |
| 2025-06-25 | 7.65 | $5.14 | 16976 |
| 2025-06-24 | 7.91 | $5.27 | 50028 |
| 2025-06-23 | 8.19 | $5.13 | 70614 |
| 2025-06-20 | 8.51 | $5.25 | 118828 |
| 2025-06-18 | 8.85 | $5.13 | 506481 |
| 2025-06-17 | 9.25 | $4.95 | 226804 |
| 2025-06-16 | 9.70 | $5.39 | 44132 |
| 2025-06-13 | 10.15 | $5.47 | 177596 |
| 2025-06-12 | 10.64 | $5.95 | 59277 |
| 2025-06-11 | 11.14 | $6.49 | 30544 |
| 2025-06-10 | 11.63 | $5.99 | 33976 |
| 2025-06-09 | 12.22 | $6.26 | 27922 |
| 2025-06-06 | 12.85 | $6.35 | 10041 |
| 2025-06-05 | 13.53 | $6.35 | 40161 |
| 2025-06-04 | 14.29 | $6.86 | 23789 |
| 2025-06-03 | 15.07 | $7.08 | 22489 |
| 2025-06-02 | 15.91 | $6.77 | 11572 |
| 2025-05-30 | 16.88 | $6.73 | 30450 |
| 2025-05-29 | 17.94 | $7.19 | 33432 |
| 2025-05-28 | 19.08 | $7.50 | 28245 |
| 2025-05-27 | 20.29 | $7.88 | 33205 |
| 2025-05-23 | 21.60 | $7.83 | 11352 |
| 2025-05-22 | 23.05 | $7.50 | 17940 |
| 2025-05-21 | 24.69 | $7.75 | 22332 |
| 2025-05-20 | 26.47 | $8.38 | 20902 |
| 2025-05-19 | 28.37 | $8.37 | 51665 |
| 2025-05-16 | 30.48 | $8.18 | 35152 |
| 2025-05-15 | 32.83 | $8.00 | 152360 |
| 2025-05-14 | 35.44 | $10.00 | 1.3M |
| 2025-05-13 | 38.12 | $36.00 | 14628 |
| 2025-05-12 | 38.34 | $43.50 | 4680 |
| 2025-05-09 | 37.80 | $53.75 | 6565 |
| 2025-05-08 | 36.12 | $59.25 | 16796 |
| 2025-05-07 | 33.68 | $46.75 | 4978 |
| 2025-05-06 | 32.31 | $42.25 | 23428 |
| 2025-05-05 | 31.26 | $33.75 | 5869 |
| 2025-05-02 | 31.00 | $31.75 | 1625 |
| 2025-05-01 | 30.92 | $31.25 | 2955 |
| 2025-04-30 | 30.89 | $29.75 | 3920 |
| 2025-04-29 | 31.01 | $30.75 | 3528 |
| 2025-04-28 | 31.03 | $31.75 | 1564 |
| 2025-04-25 | 30.96 | $31.25 | 812 |
| 2025-04-24 | 30.93 | $31.75 | 1984 |
| 2025-04-23 | 30.84 | $30.25 | 10284 |
| 2025-04-22 | 30.90 | $31.50 | 5413 |
| 2025-04-21 | 30.84 | $27.00 | 3476 |
| 2025-04-17 | 31.25 | $27.50 | 3513 |
| 2025-04-16 | 31.64 | $28.75 | 4088 |
| 2025-04-15 | 31.95 | $27.75 | 4870 |
| 2025-04-14 | 32.39 | $25.50 | 43908 |
| 2025-04-11 | 33.11 | $26.75 | 2307 |
| 2025-04-10 | 33.78 | $27.00 | 3950 |
| 2025-04-09 | 34.50 | $27.75 | 3477 |
| 2025-04-08 | 35.20 | $26.75 | 4041 |
| 2025-04-07 | 36.09 | $26.25 | 2181 |
| 2025-04-04 | 37.13 | $28.50 | 4672 |
| 2025-04-03 | 38.04 | $30.50 | 4084 |
| 2025-04-02 | 38.83 | $28.75 | 2552 |
| 2025-04-01 | 39.89 | $27.75 | 9390 |
| 2025-03-31 | 41.17 | $28.25 | 7112 |
| 2025-03-28 | 42.53 | $27.25 | 5057 |
| 2025-03-27 | 44.14 | $26.50 | 5631 |
| 2025-03-26 | 46.00 | $26.00 | 10528 |
| 2025-03-25 | 48.10 | $25.00 | 37977 |
| 2025-03-24 | 50.54 | $23.50 | 28792 |
| 2025-03-21 | 53.38 | $47.00 | 1544 |
| 2025-03-20 | 54.05 | $49.25 | 5404 |
| 2025-03-19 | 54.56 | $41.75 | 2060 |
| 2025-03-18 | 55.91 | $42.00 | 2485 |
| 2025-03-17 | 57.37 | $42.50 | 1352 |
| 2025-03-14 | 58.94 | $40.00 | 15678 |
| 2025-03-13 | 60.93 | $41.50 | 8026 |
| 2025-03-12 | 62.98 | $42.50 | 63868 |
| 2025-03-11 | 65.13 | $35.25 | 7540 |
| 2025-03-10 | 68.28 | $53.25 | 2790 |
| 2025-03-07 | 69.86 | $57.75 | 5084 |
| 2025-03-06 | 71.14 | $58.75 | 2417 |
| 2025-03-05 | 72.44 | $61.25 | 508 |
| 2025-03-04 | 73.62 | $63.25 | 1480 |
| 2025-03-03 | 74.71 | $63.00 | 2776 |
| 2025-02-28 | 75.94 | $74.75 | 2915 |
| 2025-02-27 | 76.07 | $79.25 | 7361 |
| 2025-02-26 | 75.73 | $70.75 | 3037 |
| 2025-02-25 | 76.26 | $61.25 | 4356 |
| 2025-02-24 | 77.84 | $64.25 | 4200 |
| 2025-02-21 | 79.27 | $73.50 | 1744 |
| 2025-02-20 | 79.87 | $77.00 | 7165 |
| 2025-02-19 | 80.17 | $80.00 | 5034 |
| 2025-02-18 | 80.19 | $79.25 | 9308 |
| 2025-02-14 | 80.29 | $81.75 | 5690 |
| 2025-02-13 | 80.14 | $80.75 | 6846 |
| 2025-02-12 | 80.07 | $80.25 | 4219 |
| 2025-02-11 | 80.06 | $80.75 | 3710 |
| 2025-02-10 | 79.98 | $80.00 | 3526 |
| 2025-02-07 | 79.98 | $83.25 | 816 |
| 2025-02-06 | 79.64 | $80.25 | 916 |
| 2025-02-05 | 79.57 | $78.75 | 870 |
| 2025-02-04 | 79.66 | $79.00 | 2180 |
| 2025-02-03 | 79.73 | $74.25 | 1093 |
| 2025-01-31 | 80.30 | $74.50 | 2486 |
| 2025-01-30 | 80.91 | $74.25 | 1400 |
| 2025-01-29 | 81.62 | $73.25 | 3476 |
| 2025-01-28 | 82.50 | $82.25 | 3896 |
| 2025-01-27 | 82.52 | $76.50 | 3844 |
| 2025-01-24 | 83.16 | $84.75 | 2312 |
| 2025-01-23 | 82.99 | $88.75 | 2504 |
| 2025-01-22 | 82.38 | $85.00 | 2097 |
| 2025-01-21 | 82.11 | $94.25 | 1988 |
| 2025-01-17 | 80.83 | $98.50 | 1377 |
| 2025-01-16 | 78.97 | $100.25 | 1812 |
| 2025-01-15 | 76.73 | $101.75 | 6000 |
| 2025-01-14 | 74.09 | $88.75 | 4765 |
| 2025-01-13 | 72.55 | $77.00 | 2472 |
| 2025-01-10 | 72.08 | $76.00 | 4464 |
| 2025-01-08 | 71.67 | $74.25 | 5866 |
| 2025-01-07 | 71.40 | $87.75 | 2938 |
| 2025-01-06 | 69.68 | $88.00 | 10988 |
| 2025-01-03 | 67.75 | $103.00 | 8167 |
| 2025-01-02 | 64.04 | $103.75 | 12728 |
| 2024-12-31 | 59.86 | $83.25 | 4543 |
| 2024-12-30 | 57.40 | $86.25 | 25697 |
| 2024-12-27 | 54.36 | $60.25 | 990 |
| 2024-12-26 | 53.74 | $60.75 | 1100 |
| 2024-12-24 | 53.00 | $63.25 | 1869 |
| 2024-12-23 | 51.92 | $62.50 | 2749 |
| 2024-12-20 | 50.81 | $57.50 | 664 |
| 2024-12-19 | 50.10 | $57.25 | 2720 |
| 2024-12-18 | 49.35 | $58.75 | 20562 |
| 2024-12-17 | 48.36 | $55.00 | 3004 |
| 2024-12-16 | 47.66 | $62.50 | 1483 |
| 2024-12-13 | 46.10 | $62.00 | 2410 |
| 2024-12-12 | 44.43 | $59.50 | 3876 |
| 2024-12-11 | 42.84 | $66.75 | 2650 |
| 2024-12-10 | 40.33 | $63.50 | 6230 |
| 2024-12-09 | 37.89 | $58.25 | 9552 |
| 2024-12-06 | 35.74 | $45.75 | 2758 |
| 2024-12-05 | 34.69 | $43.50 | 1945 |
| 2024-12-04 | 33.76 | $42.25 | 5485 |
| 2024-12-03 | 32.87 | $46.00 | 8170 |
| 2024-12-02 | 31.49 | $46.00 | 38781 |
| 2024-11-29 | 29.96 | $32.50 | 4772 |
| 2024-11-27 | 29.69 | $29.75 | 3000 |
| 2024-11-26 | 29.69 | $32.50 | 340 |
| 2024-11-25 | 29.39 | $32.75 | 1569 |
| 2024-11-22 | 29.04 | $31.25 | 1308 |
| 2024-11-21 | 28.81 | $30.25 | 7973 |
| 2024-11-20 | 28.65 | $33.50 | 1804 |
| 2024-11-19 | 28.14 | $33.50 | 56181 |
| 2024-11-18 | 27.58 | $31.00 | 2751 |
| 2024-11-15 | 27.22 | $31.50 | 852 |
| 2024-11-14 | 26.77 | $31.75 | 2418 |
| 2024-11-13 | 26.25 | $31.50 | 6472 |
| 2024-11-12 | 25.69 | $27.50 | 388 |
| 2024-11-11 | 25.50 | $30.25 | 1465 |
| 2024-11-08 | 25.00 | $29.75 | 9129 |
| 2024-11-07 | 24.50 | $29.50 | 2579 |
| 2024-11-06 | 23.98 | $27.50 | 1278 |
| 2024-11-05 | 23.61 | $29.50 | 1460 |
| 2024-11-04 | 22.99 | $29.25 | 4764 |
| 2024-11-01 | 22.33 | $25.75 | 11614 |
| 2024-10-31 | 21.97 | $26.25 | 3804 |
| 2024-10-30 | 21.51 | $25.75 | 2446 |
| 2024-10-29 | 21.07 | $25.50 | 64657 |
| 2024-10-28 | 20.60 | $25.25 | 7664 |
| 2024-10-25 | 20.11 | $27.25 | 19372 |
| 2024-10-24 | 19.36 | $26.50 | 10388 |
| 2024-10-23 | 18.61 | $28.00 | 4360 |
| 2024-10-22 | 17.62 | $29.00 | 14804 |
| 2024-10-21 | 16.42 | $36.25 | 71945 |
| 2024-10-18 | 14.34 | $25.25 | 11516 |
| 2024-10-17 | 13.19 | $21.25 | 14292 |
| 2024-10-16 | 12.34 | $14.47 | 3304 |
| 2024-10-15 | 12.12 | $13.33 | 3592 |
| 2024-10-14 | 11.99 | $13.94 | 3584 |
| 2024-10-11 | 11.78 | $13.73 | 195 |
| 2024-10-10 | 11.58 | $13.75 | 456 |
| 2024-10-09 | 11.35 | $13.75 | 1175 |
| 2024-10-08 | 11.10 | $12.50 | 2467 |
| 2024-10-07 | 10.95 | $12.50 | 872 |
| 2024-10-04 | 10.78 | $11.63 | 750 |
| 2024-10-03 | 10.69 | $11.25 | 28 |
| 2024-10-02 | 10.64 | $12.06 | 40 |
| 2024-10-01 | 10.49 | $11.77 | 169 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.49
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.49
Average
21.81
Maximum
88.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.49 | $2.81 | 100982 |
| 2026-07-15 | 3.59 | $3.06 | 79939 |
| 2026-07-14 | 3.67 | $3.08 | 81724 |
| 2026-07-13 | 3.75 | $3.09 | 92200 |
| 2026-07-10 | 3.84 | $3.18 | 224466 |
| 2026-07-09 | 3.93 | $3.25 | 136111 |
| 2026-07-08 | 4.02 | $3.44 | 196500 |
| 2026-07-07 | 4.10 | $3.69 | 68527 |
| 2026-07-06 | 4.14 | $3.77 | 172412 |
| 2026-07-02 | 4.18 | $3.77 | 341733 |
| 2026-07-01 | 4.21 | $4.11 | 122846 |
| 2026-06-30 | 4.20 | $4.21 | 310743 |
| 2026-06-29 | 4.17 | $4.10 | 177027 |
| 2026-06-26 | 4.15 | $4.13 | 136000 |
| 2026-06-25 | 4.12 | $4.07 | 256505 |
| 2026-06-24 | 4.09 | $4.22 | 159113 |
| 2026-06-23 | 4.06 | $4.18 | 278337 |
| 2026-06-22 | 4.03 | $4.20 | 270200 |
| 2026-06-18 | 4.02 | $4.28 | 619040 |
| 2026-06-17 | 4.00 | $4.10 | 470100 |
| 2026-06-16 | 4.00 | $4.37 | 527200 |
| 2026-06-15 | 3.99 | $4.68 | 1.4M |
| 2026-06-12 | 3.96 | $3.98 | 1.2M |
| 2026-06-11 | 4.01 | $5.79 | 1.3M |
| 2026-06-10 | 3.89 | $4.59 | 1.1M |
| 2026-06-09 | 3.92 | $4.47 | 2.3M |
| 2026-06-08 | 3.98 | $3.34 | 1.5M |
| 2026-06-05 | 4.15 | $2.90 | 705839 |
| 2026-06-04 | 4.38 | $2.97 | 873641 |
| 2026-06-03 | 4.62 | $3.07 | 2.7M |
| 2026-06-02 | 4.87 | $2.92 | 905700 |
| 2026-06-01 | 5.16 | $2.55 | 553519 |
| 2026-05-29 | 5.51 | $2.62 | 2.0M |
| 2026-05-28 | 5.87 | $3.15 | 899531 |
| 2026-05-27 | 6.20 | $3.10 | 1.4M |
| 2026-05-26 | 6.56 | $5.68 | 220534 |
| 2026-05-22 | 6.83 | $5.63 | 156057 |
| 2026-05-21 | 7.13 | $5.87 | 119124 |
| 2026-05-20 | 7.42 | $5.71 | 103200 |
| 2026-05-19 | 7.76 | $5.93 | 127600 |
| 2026-05-18 | 8.09 | $6.17 | 264300 |
| 2026-05-15 | 8.42 | $6.37 | 521500 |
| 2026-05-14 | 8.75 | $7.22 | 986101 |
| 2026-05-13 | 9.02 | $7.25 | 1.6M |
| 2026-05-12 | 9.31 | $11.28 | 10.7M |
| 2026-05-11 | 9.21 | $7.05 | 1.4M |
| 2026-05-08 | 9.52 | $5.84 | 284300 |
| 2026-05-07 | 9.96 | $5.82 | 1.7M |
| 2026-05-06 | 10.43 | $6.59 | 623212 |
| 2026-05-05 | 10.83 | $7.35 | 694729 |
| 2026-05-04 | 11.17 | $7.36 | 3.4M |
| 2026-05-01 | 11.50 | $7.90 | 378048 |
| 2026-04-30 | 11.80 | $7.15 | 245511 |
| 2026-04-29 | 12.18 | $7.17 | 656047 |
| 2026-04-28 | 12.57 | $8.09 | 3.5M |
| 2026-04-27 | 12.87 | $38.22 | 14.4M |
| 2026-04-24 | 10.16 | $11.25 | 715622 |
| 2026-04-23 | 10.00 | $10.10 | 236600 |
| 2026-04-22 | 9.94 | $10.60 | 187310 |
| 2026-04-21 | 9.82 | $10.06 | 168618 |
| 2026-04-20 | 9.75 | $9.99 | 130029 |
| 2026-04-17 | 9.68 | $10.87 | 186645 |
| 2026-04-16 | 9.51 | $11.11 | 264778 |
| 2026-04-15 | 9.30 | $11.54 | 352201 |
| 2026-04-14 | 9.05 | $9.90 | 265290 |
| 2026-04-13 | 8.94 | $9.60 | 286162 |
| 2026-04-10 | 8.87 | $9.18 | 465500 |
| 2026-04-09 | 8.83 | $9.47 | 301771 |
| 2026-04-08 | 8.75 | $9.38 | 433100 |
| 2026-04-07 | 8.69 | $9.01 | 331700 |
| 2026-04-06 | 8.65 | $7.10 | 1.2M |
| 2026-04-02 | 8.80 | $10.82 | 1.4M |
| 2026-04-01 | 8.59 | $9.90 | 45645 |
| 2026-03-31 | 8.46 | $8.53 | 41472 |
| 2026-03-30 | 8.46 | $9.05 | 99824 |
| 2026-03-27 | 8.41 | $7.66 | 897550 |
| 2026-03-26 | 8.51 | $7.10 | 146100 |
| 2026-03-25 | 8.66 | $8.27 | 540300 |
| 2026-03-24 | 8.72 | $9.02 | 1.0M |
| 2026-03-23 | 8.70 | $8.68 | 368404 |
| 2026-03-20 | 8.72 | $8.01 | 20200 |
| 2026-03-19 | 8.81 | $8.29 | 57002 |
| 2026-03-18 | 8.88 | $9.00 | 21493 |
| 2026-03-17 | 8.89 | $8.75 | 289200 |
| 2026-03-16 | 8.94 | $9.70 | 269240 |
| 2026-03-13 | 8.88 | $8.70 | 7440 |
| 2026-03-12 | 8.93 | $8.48 | 4800 |
| 2026-03-11 | 9.00 | $9.02 | 304407 |
| 2026-03-10 | 9.01 | $8.30 | 10200 |
| 2026-03-09 | 9.10 | $8.29 | 3044 |
| 2026-03-06 | 9.19 | $8.27 | 16400 |
| 2026-03-05 | 9.29 | $8.65 | 29715 |
| 2026-03-04 | 9.35 | $8.47 | 30424 |
| 2026-03-03 | 9.43 | $9.18 | 17928 |
| 2026-03-02 | 9.44 | $9.38 | 13245 |
| 2026-02-27 | 9.43 | $9.43 | 12939 |
| 2026-02-26 | 9.42 | $9.35 | 5212 |
| 2026-02-25 | 9.42 | $9.36 | 16644 |
| 2026-02-24 | 9.43 | $9.66 | 27750 |
| 2026-02-23 | 9.42 | $9.40 | 5120 |
| 2026-02-20 | 9.43 | $9.66 | 35500 |
| 2026-02-19 | 9.41 | $10.02 | 9400 |
| 2026-02-18 | 9.36 | $10.27 | 2600 |
| 2026-02-17 | 9.28 | $9.99 | 6800 |
| 2026-02-13 | 9.23 | $9.40 | 12935 |
| 2026-02-12 | 9.25 | $8.61 | 8902 |
| 2026-02-11 | 9.35 | $9.23 | 3600 |
| 2026-02-10 | 9.40 | $8.72 | 14200 |
| 2026-02-09 | 9.51 | $8.69 | 30444 |
| 2026-02-06 | 9.63 | $9.90 | 34333 |
| 2026-02-05 | 9.63 | $8.30 | 22811 |
| 2026-02-04 | 9.80 | $8.92 | 12433 |
| 2026-02-03 | 9.92 | $8.76 | 1736 |
| 2026-02-02 | 10.05 | $8.73 | 5830 |
| 2026-01-30 | 10.18 | $8.95 | 8700 |
| 2026-01-29 | 10.30 | $9.65 | 80938 |
| 2026-01-28 | 10.33 | $10.89 | 51524 |
| 2026-01-27 | 10.24 | $11.94 | 109133 |
| 2026-01-26 | 10.04 | $10.84 | 71294 |
| 2026-01-23 | 9.94 | $9.10 | 188816 |
| 2026-01-22 | 10.02 | $9.17 | 87700 |
| 2026-01-21 | 10.09 | $9.58 | 9600 |
| 2026-01-20 | 10.11 | $9.25 | 29500 |
| 2026-01-16 | 10.18 | $10.43 | 20000 |
| 2026-01-15 | 10.14 | $11.42 | 36353 |
| 2026-01-14 | 10.00 | $10.96 | 36400 |
| 2026-01-13 | 9.90 | $11.00 | 37144 |
| 2026-01-12 | 9.81 | $10.71 | 32222 |
| 2026-01-09 | 9.75 | $10.20 | 28600 |
| 2026-01-08 | 9.75 | $10.80 | 29605 |
| 2026-01-07 | 9.70 | $10.21 | 15100 |
| 2026-01-06 | 9.71 | $10.00 | 23201 |
| 2026-01-05 | 9.75 | $9.22 | 18200 |
| 2026-01-02 | 9.88 | $8.46 | 3300 |
| 2025-12-31 | 10.10 | $8.44 | 10433 |
| 2025-12-30 | 10.33 | $8.39 | 55800 |
| 2025-12-29 | 10.59 | $9.02 | 252419 |
| 2025-12-26 | 10.81 | $8.97 | 51850 |
| 2025-12-24 | 11.04 | $10.79 | 13000 |
| 2025-12-23 | 11.11 | $11.05 | 31915 |
| 2025-12-22 | 11.18 | $9.20 | 17775 |
| 2025-12-19 | 11.44 | $8.42 | 1.2M |
| 2025-12-18 | 11.79 | $11.18 | 163348 |
| 2025-12-17 | 11.86 | $10.93 | 27502 |
| 2025-12-16 | 11.96 | $10.81 | 34400 |
| 2025-12-15 | 12.07 | $11.90 | 8300 |
| 2025-12-12 | 12.07 | $11.96 | 1622 |
| 2025-12-11 | 12.06 | $11.74 | 6200 |
| 2025-12-10 | 12.06 | $12.22 | 4200 |
| 2025-12-09 | 12.02 | $12.07 | 2601 |
| 2025-12-08 | 11.98 | $12.00 | 5000 |
| 2025-12-05 | 11.94 | $11.94 | 6200 |
| 2025-12-04 | 11.91 | $11.90 | 3100 |
| 2025-12-03 | 11.87 | $11.93 | 5332 |
| 2025-12-02 | 11.83 | $12.01 | 17500 |
| 2025-12-01 | 11.77 | $12.03 | 6845 |
| 2025-11-28 | 11.71 | $12.19 | 1900 |
| 2025-11-26 | 11.62 | $12.21 | 56482 |
| 2025-11-25 | 11.51 | $13.62 | 72900 |
| 2025-11-24 | 11.25 | $15.38 | 173457 |
| 2025-11-21 | 10.79 | $12.43 | 28741 |
| 2025-11-20 | 10.59 | $9.99 | 7328 |
| 2025-11-19 | 10.62 | $10.02 | 8350 |
| 2025-11-18 | 10.65 | $10.76 | 15702 |
| 2025-11-17 | 10.60 | $10.70 | 5119 |
| 2025-11-14 | 10.54 | $10.75 | 35600 |
| 2025-11-13 | 10.46 | $10.95 | 5000 |
| 2025-11-12 | 10.34 | $11.02 | 5900 |
| 2025-11-11 | 10.20 | $10.97 | 13100 |
| 2025-11-10 | 10.04 | $10.76 | 13800 |
| 2025-11-07 | 9.88 | $10.81 | 16243 |
| 2025-11-06 | 9.70 | $10.77 | 16400 |
| 2025-11-05 | 9.52 | $10.84 | 4200 |
| 2025-11-04 | 9.31 | $11.09 | 15516 |
| 2025-11-03 | 9.06 | $11.04 | 17818 |
| 2025-10-31 | 8.80 | $10.98 | 35812 |
| 2025-10-30 | 8.53 | $10.30 | 77169 |
| 2025-10-29 | 8.32 | $8.83 | 26669 |
| 2025-10-28 | 8.24 | $8.74 | 29443 |
| 2025-10-27 | 8.16 | $8.89 | 64056 |
| 2025-10-24 | 8.06 | $8.99 | 35100 |
| 2025-10-23 | 7.95 | $8.93 | 148742 |
| 2025-10-22 | 7.84 | $10.15 | 106352 |
| 2025-10-21 | 7.60 | $8.68 | 22311 |
| 2025-10-20 | 7.50 | $8.11 | 14000 |
| 2025-10-17 | 7.45 | $7.67 | 28900 |
| 2025-10-16 | 7.45 | $6.78 | 36429 |
| 2025-10-15 | 7.53 | $7.04 | 51100 |
| 2025-10-14 | 7.59 | $6.68 | 27418 |
| 2025-10-13 | 7.68 | $6.41 | 33303 |
| 2025-10-10 | 7.79 | $8.10 | 31647 |
| 2025-10-09 | 7.75 | $7.84 | 38100 |
| 2025-10-08 | 7.73 | $7.86 | 22501 |
| 2025-10-07 | 7.71 | $7.91 | 57702 |
| 2025-10-06 | 7.68 | $7.69 | 6549 |
| 2025-10-03 | 7.66 | $7.77 | 10704 |
| 2025-10-02 | 7.64 | $7.97 | 37000 |
| 2025-10-01 | 7.60 | $7.50 | 14510 |
| 2025-09-30 | 7.60 | $7.49 | 31300 |
| 2025-09-29 | 7.60 | $7.70 | 15620 |
| 2025-09-26 | 7.59 | $7.97 | 23400 |
| 2025-09-25 | 7.57 | $7.78 | 50806 |
| 2025-09-24 | 7.59 | $7.95 | 31443 |
| 2025-09-23 | 7.61 | $7.96 | 21700 |
| 2025-09-22 | 7.64 | $8.16 | 26954 |
| 2025-09-19 | 7.65 | $8.25 | 39845 |
| 2025-09-18 | 7.64 | $6.77 | 35900 |
| 2025-09-17 | 7.78 | $6.51 | 16300 |
| 2025-09-16 | 7.94 | $6.98 | 10142 |
| 2025-09-15 | 8.06 | $6.90 | 31200 |
| 2025-09-12 | 8.18 | $7.44 | 51295 |
| 2025-09-11 | 8.24 | $8.18 | 274300 |
| 2025-09-10 | 8.22 | $7.42 | 32218 |
| 2025-09-09 | 8.27 | $7.67 | 22800 |
| 2025-09-08 | 8.30 | $6.58 | 26277 |
| 2025-09-05 | 8.42 | $7.33 | 11800 |
| 2025-09-04 | 8.48 | $7.66 | 33435 |
| 2025-09-03 | 8.51 | $7.65 | 52615 |
| 2025-09-02 | 8.53 | $7.69 | 60386 |
| 2025-08-29 | 8.56 | $9.28 | 122579 |
| 2025-08-28 | 8.42 | $11.26 | 90215 |
| 2025-08-27 | 8.09 | $11.74 | 122225 |
| 2025-08-26 | 7.68 | $11.54 | 69240 |
| 2025-08-25 | 7.27 | $10.13 | 250248 |
| 2025-08-22 | 6.98 | $7.90 | 81707 |
| 2025-08-21 | 6.89 | $7.24 | 30011 |
| 2025-08-20 | 6.86 | $7.42 | 44662 |
| 2025-08-19 | 6.80 | $6.59 | 27430 |
| 2025-08-18 | 6.83 | $6.22 | 20972 |
| 2025-08-15 | 6.88 | $6.25 | 11100 |
| 2025-08-14 | 6.93 | $6.04 | 38132 |
| 2025-08-13 | 7.00 | $6.27 | 22742 |
| 2025-08-12 | 7.04 | $6.68 | 22133 |
| 2025-08-11 | 7.04 | $6.45 | 53797 |
| 2025-08-08 | 7.06 | $7.21 | 138248 |
| 2025-08-07 | 7.00 | $7.60 | 30620 |
| 2025-08-06 | 6.89 | $7.58 | 12677 |
| 2025-08-05 | 6.77 | $7.31 | 22980 |
| 2025-08-04 | 6.67 | $7.88 | 14276 |
| 2025-08-01 | 6.51 | $8.25 | 78332 |
| 2025-07-31 | 6.30 | $8.06 | 76384 |
| 2025-07-30 | 6.09 | $7.25 | 30908 |
| 2025-07-29 | 5.94 | $6.53 | 18564 |
| 2025-07-28 | 5.86 | $6.29 | 16064 |
| 2025-07-25 | 5.79 | $5.84 | 11286 |
| 2025-07-24 | 5.76 | $5.98 | 28184 |
| 2025-07-23 | 5.71 | $6.62 | 39166 |
| 2025-07-22 | 5.59 | $6.90 | 131508 |
| 2025-07-21 | 5.44 | $5.45 | 41200 |
| 2025-07-18 | 5.43 | $5.25 | 37065 |
| 2025-07-17 | 5.43 | $5.60 | 38320 |
| 2025-07-16 | 5.40 | $5.59 | 10695 |
| 2025-07-15 | 5.37 | $5.84 | 21308 |
| 2025-07-14 | 5.31 | $5.43 | 24480 |
| 2025-07-11 | 5.30 | $5.92 | 15416 |
| 2025-07-10 | 5.24 | $5.77 | 24241 |
| 2025-07-09 | 5.19 | $5.45 | 31788 |
| 2025-07-08 | 5.18 | $5.57 | 19522 |
| 2025-07-07 | 5.17 | $5.63 | 42891 |
| 2025-07-03 | 5.14 | $5.19 | 20588 |
| 2025-07-02 | 5.17 | $5.06 | 46190 |
| 2025-07-01 | 5.23 | $4.70 | 33360 |
| 2025-06-30 | 5.32 | $4.61 | 39256 |
| 2025-06-27 | 5.44 | $4.89 | 34872 |
| 2025-06-26 | 5.54 | $4.82 | 39532 |
| 2025-06-25 | 5.65 | $5.14 | 16976 |
| 2025-06-24 | 5.76 | $5.27 | 50028 |
| 2025-06-23 | 5.86 | $5.13 | 70614 |
| 2025-06-20 | 5.98 | $5.25 | 118828 |
| 2025-06-18 | 6.11 | $5.13 | 506481 |
| 2025-06-17 | 6.26 | $4.95 | 226804 |
| 2025-06-16 | 6.45 | $5.39 | 44132 |
| 2025-06-13 | 6.60 | $5.47 | 177596 |
| 2025-06-12 | 6.77 | $5.95 | 59277 |
| 2025-06-11 | 6.90 | $6.49 | 30544 |
| 2025-06-10 | 7.13 | $5.99 | 33976 |
| 2025-06-09 | 7.58 | $6.26 | 27922 |
| 2025-06-06 | 8.23 | $6.35 | 10041 |
| 2025-06-05 | 9.12 | $6.35 | 40161 |
| 2025-06-04 | 10.21 | $6.86 | 23789 |
| 2025-06-03 | 11.42 | $7.08 | 22489 |
| 2025-06-02 | 12.73 | $6.77 | 11572 |
| 2025-05-30 | 14.19 | $6.73 | 30450 |
| 2025-05-29 | 15.77 | $7.19 | 33432 |
| 2025-05-28 | 17.42 | $7.50 | 28245 |
| 2025-05-27 | 19.15 | $7.88 | 33205 |
| 2025-05-23 | 20.95 | $7.83 | 11352 |
| 2025-05-22 | 22.87 | $7.50 | 17940 |
| 2025-05-21 | 24.94 | $7.75 | 22332 |
| 2025-05-20 | 27.09 | $8.38 | 20902 |
| 2025-05-19 | 29.29 | $8.37 | 51665 |
| 2025-05-16 | 31.58 | $8.18 | 35152 |
| 2025-05-15 | 33.98 | $8.00 | 152360 |
| 2025-05-14 | 36.50 | $10.00 | 1.3M |
| 2025-05-13 | 38.91 | $36.00 | 14628 |
| 2025-05-12 | 38.79 | $43.50 | 4680 |
| 2025-05-09 | 37.88 | $53.75 | 6565 |
| 2025-05-08 | 35.87 | $59.25 | 16796 |
| 2025-05-07 | 33.18 | $46.75 | 4978 |
| 2025-05-06 | 31.59 | $42.25 | 23428 |
| 2025-05-05 | 30.35 | $33.75 | 5869 |
| 2025-05-02 | 29.90 | $31.75 | 1625 |
| 2025-05-01 | 29.63 | $31.25 | 2955 |
| 2025-04-30 | 29.39 | $29.75 | 3920 |
| 2025-04-29 | 29.29 | $30.75 | 3528 |
| 2025-04-28 | 29.08 | $31.75 | 1564 |
| 2025-04-25 | 28.76 | $31.25 | 812 |
| 2025-04-24 | 28.46 | $31.75 | 1984 |
| 2025-04-23 | 28.08 | $30.25 | 10284 |
| 2025-04-22 | 27.83 | $31.50 | 5413 |
| 2025-04-21 | 27.41 | $27.00 | 3476 |
| 2025-04-17 | 27.52 | $27.50 | 3513 |
| 2025-04-16 | 27.69 | $28.75 | 4088 |
| 2025-04-15 | 27.80 | $27.75 | 4870 |
| 2025-04-14 | 28.07 | $25.50 | 43908 |
| 2025-04-11 | 28.63 | $26.75 | 2307 |
| 2025-04-10 | 29.14 | $27.00 | 3950 |
| 2025-04-09 | 29.70 | $27.75 | 3477 |
| 2025-04-08 | 30.25 | $26.75 | 4041 |
| 2025-04-07 | 30.95 | $26.25 | 2181 |
| 2025-04-04 | 31.81 | $28.50 | 4672 |
| 2025-04-03 | 32.60 | $30.50 | 4084 |
| 2025-04-02 | 33.34 | $28.75 | 2552 |
| 2025-04-01 | 34.40 | $27.75 | 9390 |
| 2025-03-31 | 35.72 | $28.25 | 7112 |
| 2025-03-28 | 37.16 | $27.25 | 5057 |
| 2025-03-27 | 38.92 | $26.50 | 5631 |
| 2025-03-26 | 41.00 | $26.00 | 10528 |
| 2025-03-25 | 43.35 | $25.00 | 37977 |
| 2025-03-24 | 45.96 | $23.50 | 28792 |
| 2025-03-21 | 48.91 | $47.00 | 1544 |
| 2025-03-20 | 49.74 | $49.25 | 5404 |
| 2025-03-19 | 50.50 | $41.75 | 2060 |
| 2025-03-18 | 52.15 | $42.00 | 2485 |
| 2025-03-17 | 53.95 | $42.50 | 1352 |
| 2025-03-14 | 55.90 | $40.00 | 15678 |
| 2025-03-13 | 58.27 | $41.50 | 8026 |
| 2025-03-12 | 60.69 | $42.50 | 63868 |
| 2025-03-11 | 63.20 | $35.25 | 7540 |
| 2025-03-10 | 66.60 | $53.25 | 2790 |
| 2025-03-07 | 68.44 | $57.75 | 5084 |
| 2025-03-06 | 69.96 | $58.75 | 2417 |
| 2025-03-05 | 71.47 | $61.25 | 508 |
| 2025-03-04 | 72.83 | $63.25 | 1480 |
| 2025-03-03 | 74.06 | $63.00 | 2776 |
| 2025-02-28 | 75.36 | $74.75 | 2915 |
| 2025-02-27 | 75.54 | $79.25 | 7361 |
| 2025-02-26 | 75.27 | $70.75 | 3037 |
| 2025-02-25 | 75.85 | $61.25 | 4356 |
| 2025-02-24 | 77.42 | $64.25 | 4200 |
| 2025-02-21 | 78.80 | $73.50 | 1744 |
| 2025-02-20 | 79.37 | $77.00 | 7165 |
| 2025-02-19 | 79.64 | $80.00 | 5034 |
| 2025-02-18 | 79.70 | $79.25 | 9308 |
| 2025-02-14 | 79.91 | $81.75 | 5690 |
| 2025-02-13 | 79.98 | $80.75 | 6846 |
| 2025-02-12 | 80.25 | $80.25 | 4219 |
| 2025-02-11 | 80.60 | $80.75 | 3710 |
| 2025-02-10 | 80.89 | $80.00 | 3526 |
| 2025-02-07 | 81.23 | $83.25 | 816 |
| 2025-02-06 | 81.21 | $80.25 | 916 |
| 2025-02-05 | 81.52 | $78.75 | 870 |
| 2025-02-04 | 82.02 | $79.00 | 2180 |
| 2025-02-03 | 82.60 | $74.25 | 1093 |
| 2025-01-31 | 83.78 | $74.50 | 2486 |
| 2025-01-30 | 84.98 | $74.25 | 1400 |
| 2025-01-29 | 86.25 | $73.25 | 3476 |
| 2025-01-28 | 87.57 | $82.25 | 3896 |
| 2025-01-27 | 87.92 | $76.50 | 3844 |
| 2025-01-24 | 88.75 | $84.75 | 2312 |
| 2025-01-23 | 88.70 | $88.75 | 2504 |
| 2025-01-22 | 88.11 | $85.00 | 2097 |
| 2025-01-21 | 87.75 | $94.25 | 1988 |
| 2025-01-17 | 86.34 | $98.50 | 1377 |
| 2025-01-16 | 84.32 | $100.25 | 1812 |
| 2025-01-15 | 81.95 | $101.75 | 6000 |
| 2025-01-14 | 79.25 | $88.75 | 4765 |
| 2025-01-13 | 77.64 | $77.00 | 2472 |
| 2025-01-10 | 77.11 | $76.00 | 4464 |
| 2025-01-08 | 76.62 | $74.25 | 5866 |
| 2025-01-07 | 76.21 | $87.75 | 2938 |
| 2025-01-06 | 74.32 | $88.00 | 10988 |
| 2025-01-03 | 72.19 | $103.00 | 8167 |
| 2025-01-02 | 68.35 | $103.75 | 12728 |
| 2024-12-31 | 64.15 | $83.25 | 4543 |
| 2024-12-30 | 61.74 | $86.25 | 25697 |
| 2024-12-27 | 58.78 | $60.25 | 990 |
| 2024-12-26 | 58.15 | $60.75 | 1100 |
| 2024-12-24 | 57.34 | $63.25 | 1869 |
| 2024-12-23 | 56.15 | $62.50 | 2749 |
| 2024-12-20 | 54.88 | $57.50 | 664 |
| 2024-12-19 | 53.95 | $57.25 | 2720 |
| 2024-12-18 | 52.94 | $58.75 | 20562 |
| 2024-12-17 | 51.67 | $55.00 | 3004 |
| 2024-12-16 | 50.63 | $62.50 | 1483 |
| 2024-12-13 | 48.74 | $62.00 | 2410 |
| 2024-12-12 | 46.75 | $59.50 | 3876 |
| 2024-12-11 | 44.86 | $66.75 | 2650 |
| 2024-12-10 | 42.09 | $63.50 | 6230 |
| 2024-12-09 | 39.48 | $58.25 | 9552 |
| 2024-12-06 | 37.23 | $45.75 | 2758 |
| 2024-12-05 | 36.10 | $43.50 | 1945 |
| 2024-12-04 | 35.10 | $42.25 | 5485 |
| 2024-12-03 | 34.16 | $46.00 | 8170 |
| 2024-12-02 | 32.78 | $46.00 | 38781 |
| 2024-11-29 | 31.31 | $32.50 | 4772 |
| 2024-11-27 | 31.09 | $29.75 | 3000 |
| 2024-11-26 | 31.12 | $32.50 | 340 |
| 2024-11-25 | 30.85 | $32.75 | 1569 |
| 2024-11-22 | 30.52 | $31.25 | 1308 |
| 2024-11-21 | 30.32 | $30.25 | 7973 |
| 2024-11-20 | 30.19 | $33.50 | 1804 |
| 2024-11-19 | 29.73 | $33.50 | 56181 |
| 2024-11-18 | 29.24 | $31.00 | 2751 |
| 2024-11-15 | 29.02 | $31.50 | 852 |
| 2024-11-14 | 28.72 | $31.75 | 2418 |
| 2024-11-13 | 28.35 | $31.50 | 6472 |
| 2024-11-12 | 27.92 | $27.50 | 388 |
| 2024-11-11 | 27.80 | $30.25 | 1465 |
| 2024-11-08 | 27.35 | $29.75 | 9129 |
| 2024-11-07 | 26.86 | $29.50 | 2579 |
| 2024-11-06 | 26.33 | $27.50 | 1278 |
| 2024-11-05 | 25.92 | $29.50 | 1460 |
| 2024-11-04 | 25.23 | $29.25 | 4764 |
| 2024-11-01 | 24.50 | $25.75 | 11614 |
| 2024-10-31 | 24.02 | $26.25 | 3804 |
| 2024-10-30 | 23.43 | $25.75 | 2446 |
| 2024-10-29 | 22.82 | $25.50 | 64657 |
| 2024-10-28 | 22.17 | $25.25 | 7664 |
| 2024-10-25 | 21.48 | $27.25 | 19372 |
| 2024-10-24 | 20.53 | $26.50 | 10388 |
| 2024-10-23 | 19.57 | $28.00 | 4360 |
| 2024-10-22 | 18.40 | $29.00 | 14804 |
| 2024-10-21 | 17.04 | $36.25 | 71945 |
| 2024-10-18 | 14.87 | $25.25 | 11516 |
| 2024-10-17 | 13.68 | $21.25 | 14292 |
| 2024-10-16 | 12.82 | $14.47 | 3304 |
| 2024-10-15 | 12.59 | $13.33 | 3592 |
| 2024-10-14 | 12.45 | $13.94 | 3584 |
| 2024-10-11 | 12.22 | $13.73 | 195 |
| 2024-10-10 | 11.98 | $13.75 | 456 |
| 2024-10-09 | 11.71 | $13.75 | 1175 |
| 2024-10-08 | 11.41 | $12.50 | 2467 |
| 2024-10-07 | 11.21 | $12.50 | 872 |
| 2024-10-04 | 10.98 | $11.63 | 750 |
| 2024-10-03 | 10.82 | $11.25 | 28 |
| 2024-10-02 | 10.69 | $12.06 | 40 |
| 2024-10-01 | 10.48 | $11.77 | 169 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.96
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.30
Average
21.73
Maximum
97.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.96 | $2.81 | 100982 |
| 2026-07-15 | 3.07 | $3.06 | 79939 |
| 2026-07-14 | 3.14 | $3.08 | 81724 |
| 2026-07-13 | 3.22 | $3.09 | 92200 |
| 2026-07-10 | 3.32 | $3.18 | 224466 |
| 2026-07-09 | 3.41 | $3.25 | 136111 |
| 2026-07-08 | 3.51 | $3.44 | 196500 |
| 2026-07-07 | 3.59 | $3.69 | 68527 |
| 2026-07-06 | 3.64 | $3.77 | 172412 |
| 2026-07-02 | 3.67 | $3.77 | 341733 |
| 2026-07-01 | 3.72 | $4.11 | 122846 |
| 2026-06-30 | 3.70 | $4.21 | 310743 |
| 2026-06-29 | 3.67 | $4.10 | 177027 |
| 2026-06-26 | 3.65 | $4.13 | 136000 |
| 2026-06-25 | 3.64 | $4.07 | 256505 |
| 2026-06-24 | 3.63 | $4.22 | 159113 |
| 2026-06-23 | 3.60 | $4.18 | 278337 |
| 2026-06-22 | 3.57 | $4.20 | 270200 |
| 2026-06-18 | 3.55 | $4.28 | 619040 |
| 2026-06-17 | 3.50 | $4.10 | 470100 |
| 2026-06-16 | 3.50 | $4.37 | 527200 |
| 2026-06-15 | 3.44 | $4.68 | 1.4M |
| 2026-06-12 | 3.31 | $3.98 | 1.2M |
| 2026-06-11 | 3.32 | $5.79 | 1.3M |
| 2026-06-10 | 2.96 | $4.59 | 1.1M |
| 2026-06-09 | 2.80 | $4.47 | 2.3M |
| 2026-06-08 | 2.66 | $3.34 | 1.5M |
| 2026-06-05 | 2.73 | $2.90 | 705839 |
| 2026-06-04 | 2.93 | $2.97 | 873641 |
| 2026-06-03 | 3.15 | $3.07 | 2.7M |
| 2026-06-02 | 3.39 | $2.92 | 905700 |
| 2026-06-01 | 3.72 | $2.55 | 553519 |
| 2026-05-29 | 4.19 | $2.62 | 2.0M |
| 2026-05-28 | 4.74 | $3.15 | 899531 |
| 2026-05-27 | 5.27 | $3.10 | 1.4M |
| 2026-05-26 | 5.90 | $5.68 | 220534 |
| 2026-05-22 | 6.10 | $5.63 | 156057 |
| 2026-05-21 | 6.35 | $5.87 | 119124 |
| 2026-05-20 | 6.59 | $5.71 | 103200 |
| 2026-05-19 | 6.92 | $5.93 | 127600 |
| 2026-05-18 | 7.26 | $6.17 | 264300 |
| 2026-05-15 | 7.61 | $6.37 | 521500 |
| 2026-05-14 | 7.97 | $7.22 | 986101 |
| 2026-05-13 | 8.22 | $7.25 | 1.6M |
| 2026-05-12 | 8.51 | $11.28 | 10.7M |
| 2026-05-11 | 8.01 | $7.05 | 1.4M |
| 2026-05-08 | 8.31 | $5.84 | 284300 |
| 2026-05-07 | 8.93 | $5.82 | 1.7M |
| 2026-05-06 | 9.65 | $6.59 | 623212 |
| 2026-05-05 | 10.32 | $7.35 | 694729 |
| 2026-05-04 | 10.95 | $7.36 | 3.4M |
| 2026-05-01 | 11.67 | $7.90 | 378048 |
| 2026-04-30 | 12.39 | $7.15 | 245511 |
| 2026-04-29 | 13.37 | $7.17 | 656047 |
| 2026-04-28 | 14.51 | $8.09 | 3.5M |
| 2026-04-27 | 15.61 | $38.22 | 14.4M |
| 2026-04-24 | 10.54 | $11.25 | 715622 |
| 2026-04-23 | 10.33 | $10.10 | 236600 |
| 2026-04-22 | 10.32 | $10.60 | 187310 |
| 2026-04-21 | 10.20 | $10.06 | 168618 |
| 2026-04-20 | 10.18 | $9.99 | 130029 |
| 2026-04-17 | 10.16 | $10.87 | 186645 |
| 2026-04-16 | 9.95 | $11.11 | 264778 |
| 2026-04-15 | 9.66 | $11.54 | 352201 |
| 2026-04-14 | 9.23 | $9.90 | 265290 |
| 2026-04-13 | 9.07 | $9.60 | 286162 |
| 2026-04-10 | 8.95 | $9.18 | 465500 |
| 2026-04-09 | 8.89 | $9.47 | 301771 |
| 2026-04-08 | 8.77 | $9.38 | 433100 |
| 2026-04-07 | 8.65 | $9.01 | 331700 |
| 2026-04-06 | 8.58 | $7.10 | 1.2M |
| 2026-04-02 | 8.91 | $10.82 | 1.4M |
| 2026-04-01 | 8.51 | $9.90 | 45645 |
| 2026-03-31 | 8.24 | $8.53 | 41472 |
| 2026-03-30 | 8.21 | $9.05 | 99824 |
| 2026-03-27 | 8.08 | $7.66 | 897550 |
| 2026-03-26 | 8.22 | $7.10 | 146100 |
| 2026-03-25 | 8.49 | $8.27 | 540300 |
| 2026-03-24 | 8.57 | $9.02 | 1.0M |
| 2026-03-23 | 8.51 | $8.68 | 368404 |
| 2026-03-20 | 8.51 | $8.01 | 20200 |
| 2026-03-19 | 8.65 | $8.29 | 57002 |
| 2026-03-18 | 8.75 | $9.00 | 21493 |
| 2026-03-17 | 8.73 | $8.75 | 289200 |
| 2026-03-16 | 8.75 | $9.70 | 269240 |
| 2026-03-13 | 8.58 | $8.70 | 7440 |
| 2026-03-12 | 8.60 | $8.48 | 4800 |
| 2026-03-11 | 8.66 | $9.02 | 304407 |
| 2026-03-10 | 8.63 | $8.30 | 10200 |
| 2026-03-09 | 8.74 | $8.29 | 3044 |
| 2026-03-06 | 8.88 | $8.27 | 16400 |
| 2026-03-05 | 9.04 | $8.65 | 29715 |
| 2026-03-04 | 9.15 | $8.47 | 30424 |
| 2026-03-03 | 9.32 | $9.18 | 17928 |
| 2026-03-02 | 9.37 | $9.38 | 13245 |
| 2026-02-27 | 9.38 | $9.43 | 12939 |
| 2026-02-26 | 9.38 | $9.35 | 5212 |
| 2026-02-25 | 9.41 | $9.36 | 16644 |
| 2026-02-24 | 9.43 | $9.66 | 27750 |
| 2026-02-23 | 9.40 | $9.40 | 5120 |
| 2026-02-20 | 9.42 | $9.66 | 35500 |
| 2026-02-19 | 9.39 | $10.02 | 9400 |
| 2026-02-18 | 9.27 | $10.27 | 2600 |
| 2026-02-17 | 9.09 | $9.99 | 6800 |
| 2026-02-13 | 8.94 | $9.40 | 12935 |
| 2026-02-12 | 8.89 | $8.61 | 8902 |
| 2026-02-11 | 9.00 | $9.23 | 3600 |
| 2026-02-10 | 9.00 | $8.72 | 14200 |
| 2026-02-09 | 9.12 | $8.69 | 30444 |
| 2026-02-06 | 9.26 | $9.90 | 34333 |
| 2026-02-05 | 9.17 | $8.30 | 22811 |
| 2026-02-04 | 9.40 | $8.92 | 12433 |
| 2026-02-03 | 9.54 | $8.76 | 1736 |
| 2026-02-02 | 9.75 | $8.73 | 5830 |
| 2026-01-30 | 9.99 | $8.95 | 8700 |
| 2026-01-29 | 10.22 | $9.65 | 80938 |
| 2026-01-28 | 10.35 | $10.89 | 51524 |
| 2026-01-27 | 10.24 | $11.94 | 109133 |
| 2026-01-26 | 9.88 | $10.84 | 71294 |
| 2026-01-23 | 9.71 | $9.10 | 188816 |
| 2026-01-22 | 9.87 | $9.17 | 87700 |
| 2026-01-21 | 10.05 | $9.58 | 9600 |
| 2026-01-20 | 10.16 | $9.25 | 29500 |
| 2026-01-16 | 10.37 | $10.43 | 20000 |
| 2026-01-15 | 10.36 | $11.42 | 36353 |
| 2026-01-14 | 10.15 | $10.96 | 36400 |
| 2026-01-13 | 9.99 | $11.00 | 37144 |
| 2026-01-12 | 9.81 | $10.71 | 32222 |
| 2026-01-09 | 9.65 | $10.20 | 28600 |
| 2026-01-08 | 9.59 | $10.80 | 29605 |
| 2026-01-07 | 9.38 | $10.21 | 15100 |
| 2026-01-06 | 9.28 | $10.00 | 23201 |
| 2026-01-05 | 9.20 | $9.22 | 18200 |
| 2026-01-02 | 9.28 | $8.46 | 3300 |
| 2025-12-31 | 9.54 | $8.44 | 10433 |
| 2025-12-30 | 9.85 | $8.39 | 55800 |
| 2025-12-29 | 10.22 | $9.02 | 252419 |
| 2025-12-26 | 10.52 | $8.97 | 51850 |
| 2025-12-24 | 10.88 | $10.79 | 13000 |
| 2025-12-23 | 10.91 | $11.05 | 31915 |
| 2025-12-22 | 10.90 | $9.20 | 17775 |
| 2025-12-19 | 11.27 | $8.42 | 1.2M |
| 2025-12-18 | 11.87 | $11.18 | 163348 |
| 2025-12-17 | 11.98 | $10.93 | 27502 |
| 2025-12-16 | 12.16 | $10.81 | 34400 |
| 2025-12-15 | 12.39 | $11.90 | 8300 |
| 2025-12-12 | 12.43 | $11.96 | 1622 |
| 2025-12-11 | 12.45 | $11.74 | 6200 |
| 2025-12-10 | 12.52 | $12.22 | 4200 |
| 2025-12-09 | 12.50 | $12.07 | 2601 |
| 2025-12-08 | 12.50 | $12.00 | 5000 |
| 2025-12-05 | 12.52 | $11.94 | 6200 |
| 2025-12-04 | 12.54 | $11.90 | 3100 |
| 2025-12-03 | 12.57 | $11.93 | 5332 |
| 2025-12-02 | 12.59 | $12.01 | 17500 |
| 2025-12-01 | 12.59 | $12.03 | 6845 |
| 2025-11-28 | 12.58 | $12.19 | 1900 |
| 2025-11-26 | 12.53 | $12.21 | 56482 |
| 2025-11-25 | 12.46 | $13.62 | 72900 |
| 2025-11-24 | 12.07 | $15.38 | 173457 |
| 2025-11-21 | 11.25 | $12.43 | 28741 |
| 2025-11-20 | 10.91 | $9.99 | 7328 |
| 2025-11-19 | 11.02 | $10.02 | 8350 |
| 2025-11-18 | 11.14 | $10.76 | 15702 |
| 2025-11-17 | 11.13 | $10.70 | 5119 |
| 2025-11-14 | 11.11 | $10.75 | 35600 |
| 2025-11-13 | 11.08 | $10.95 | 5000 |
| 2025-11-12 | 11.00 | $11.02 | 5900 |
| 2025-11-11 | 10.88 | $10.97 | 13100 |
| 2025-11-10 | 10.74 | $10.76 | 13800 |
| 2025-11-07 | 10.63 | $10.81 | 16243 |
| 2025-11-06 | 10.48 | $10.77 | 16400 |
| 2025-11-05 | 10.31 | $10.84 | 4200 |
| 2025-11-04 | 10.09 | $11.09 | 15516 |
| 2025-11-03 | 9.77 | $11.04 | 17818 |
| 2025-10-31 | 9.42 | $10.98 | 35812 |
| 2025-10-30 | 9.01 | $10.30 | 77169 |
| 2025-10-29 | 8.69 | $8.83 | 26669 |
| 2025-10-28 | 8.61 | $8.74 | 29443 |
| 2025-10-27 | 8.54 | $8.89 | 64056 |
| 2025-10-24 | 8.43 | $8.99 | 35100 |
| 2025-10-23 | 8.27 | $8.93 | 148742 |
| 2025-10-22 | 8.10 | $10.15 | 106352 |
| 2025-10-21 | 7.65 | $8.68 | 22311 |
| 2025-10-20 | 7.43 | $8.11 | 14000 |
| 2025-10-17 | 7.29 | $7.67 | 28900 |
| 2025-10-16 | 7.23 | $6.78 | 36429 |
| 2025-10-15 | 7.35 | $7.04 | 51100 |
| 2025-10-14 | 7.43 | $6.68 | 27418 |
| 2025-10-13 | 7.60 | $6.41 | 33303 |
| 2025-10-10 | 7.86 | $8.10 | 31647 |
| 2025-10-09 | 7.80 | $7.84 | 38100 |
| 2025-10-08 | 7.79 | $7.86 | 22501 |
| 2025-10-07 | 7.77 | $7.91 | 57702 |
| 2025-10-06 | 7.74 | $7.69 | 6549 |
| 2025-10-03 | 7.75 | $7.77 | 10704 |
| 2025-10-02 | 7.74 | $7.97 | 37000 |
| 2025-10-01 | 7.69 | $7.50 | 14510 |
| 2025-09-30 | 7.73 | $7.49 | 31300 |
| 2025-09-29 | 7.77 | $7.70 | 15620 |
| 2025-09-26 | 7.78 | $7.97 | 23400 |
| 2025-09-25 | 7.74 | $7.78 | 50806 |
| 2025-09-24 | 7.73 | $7.95 | 31443 |
| 2025-09-23 | 7.68 | $7.96 | 21700 |
| 2025-09-22 | 7.61 | $8.16 | 26954 |
| 2025-09-19 | 7.50 | $8.25 | 39845 |
| 2025-09-18 | 7.35 | $6.77 | 35900 |
| 2025-09-17 | 7.49 | $6.51 | 16300 |
| 2025-09-16 | 7.71 | $6.98 | 10142 |
| 2025-09-15 | 7.86 | $6.90 | 31200 |
| 2025-09-12 | 8.06 | $7.44 | 51295 |
| 2025-09-11 | 8.17 | $8.18 | 274300 |
| 2025-09-10 | 8.14 | $7.42 | 32218 |
| 2025-09-09 | 8.27 | $7.67 | 22800 |
| 2025-09-08 | 8.36 | $6.58 | 26277 |
| 2025-09-05 | 8.69 | $7.33 | 11800 |
| 2025-09-04 | 8.92 | $7.66 | 33435 |
| 2025-09-03 | 9.11 | $7.65 | 52615 |
| 2025-09-02 | 9.33 | $7.69 | 60386 |
| 2025-08-29 | 9.57 | $9.28 | 122579 |
| 2025-08-28 | 9.51 | $11.26 | 90215 |
| 2025-08-27 | 9.01 | $11.74 | 122225 |
| 2025-08-26 | 8.33 | $11.54 | 69240 |
| 2025-08-25 | 7.57 | $10.13 | 250248 |
| 2025-08-22 | 6.99 | $7.90 | 81707 |
| 2025-08-21 | 6.79 | $7.24 | 30011 |
| 2025-08-20 | 6.69 | $7.42 | 44662 |
| 2025-08-19 | 6.54 | $6.59 | 27430 |
| 2025-08-18 | 6.54 | $6.22 | 20972 |
| 2025-08-15 | 6.61 | $6.25 | 11100 |
| 2025-08-14 | 6.70 | $6.04 | 38132 |
| 2025-08-13 | 6.84 | $6.27 | 22742 |
| 2025-08-12 | 6.96 | $6.68 | 22133 |
| 2025-08-11 | 7.00 | $6.45 | 53797 |
| 2025-08-08 | 7.10 | $7.21 | 138248 |
| 2025-08-07 | 7.06 | $7.60 | 30620 |
| 2025-08-06 | 6.93 | $7.58 | 12677 |
| 2025-08-05 | 6.78 | $7.31 | 22980 |
| 2025-08-04 | 6.67 | $7.88 | 14276 |
| 2025-08-01 | 6.41 | $8.25 | 78332 |
| 2025-07-31 | 6.04 | $8.06 | 76384 |
| 2025-07-30 | 5.64 | $7.25 | 30908 |
| 2025-07-29 | 5.36 | $6.53 | 18564 |
| 2025-07-28 | 5.19 | $6.29 | 16064 |
| 2025-07-25 | 5.05 | $5.84 | 11286 |
| 2025-07-24 | 4.98 | $5.98 | 28184 |
| 2025-07-23 | 4.88 | $6.62 | 39166 |
| 2025-07-22 | 4.63 | $6.90 | 131508 |
| 2025-07-21 | 4.29 | $5.45 | 41200 |
| 2025-07-18 | 4.21 | $5.25 | 37065 |
| 2025-07-17 | 4.17 | $5.60 | 38320 |
| 2025-07-16 | 4.06 | $5.59 | 10695 |
| 2025-07-15 | 3.94 | $5.84 | 21308 |
| 2025-07-14 | 3.76 | $5.43 | 24480 |
| 2025-07-11 | 3.65 | $5.92 | 15416 |
| 2025-07-10 | 3.43 | $5.77 | 24241 |
| 2025-07-09 | 3.22 | $5.45 | 31788 |
| 2025-07-08 | 3.06 | $5.57 | 19522 |
| 2025-07-07 | 2.87 | $5.63 | 42891 |
| 2025-07-03 | 2.66 | $5.19 | 20588 |
| 2025-07-02 | 2.52 | $5.06 | 46190 |
| 2025-07-01 | 2.40 | $4.70 | 33360 |
| 2025-06-30 | 2.37 | $4.61 | 39256 |
| 2025-06-27 | 2.38 | $4.89 | 34872 |
| 2025-06-26 | 2.35 | $4.82 | 39532 |
| 2025-06-25 | 2.36 | $5.14 | 16976 |
| 2025-06-24 | 2.33 | $5.27 | 50028 |
| 2025-06-23 | 2.30 | $5.13 | 70614 |
| 2025-06-20 | 2.32 | $5.25 | 118828 |
| 2025-06-18 | 2.36 | $5.13 | 506481 |
| 2025-06-17 | 2.46 | $4.95 | 226804 |
| 2025-06-16 | 2.65 | $5.39 | 44132 |
| 2025-06-13 | 2.81 | $5.47 | 177596 |
| 2025-06-12 | 3.03 | $5.95 | 59277 |
| 2025-06-11 | 3.21 | $6.49 | 30544 |
| 2025-06-10 | 3.36 | $5.99 | 33976 |
| 2025-06-09 | 3.67 | $6.26 | 27922 |
| 2025-06-06 | 4.03 | $6.35 | 10041 |
| 2025-06-05 | 4.47 | $6.35 | 40161 |
| 2025-06-04 | 5.03 | $6.86 | 23789 |
| 2025-06-03 | 5.62 | $7.08 | 22489 |
| 2025-06-02 | 6.30 | $6.77 | 11572 |
| 2025-05-30 | 7.22 | $6.73 | 30450 |
| 2025-05-29 | 8.34 | $7.19 | 33432 |
| 2025-05-28 | 9.59 | $7.50 | 28245 |
| 2025-05-27 | 11.03 | $7.88 | 33205 |
| 2025-05-23 | 12.67 | $7.83 | 11352 |
| 2025-05-22 | 14.62 | $7.50 | 17940 |
| 2025-05-21 | 17.01 | $7.75 | 22332 |
| 2025-05-20 | 19.77 | $8.38 | 20902 |
| 2025-05-19 | 22.87 | $8.37 | 51665 |
| 2025-05-16 | 26.50 | $8.18 | 35152 |
| 2025-05-15 | 30.78 | $8.00 | 152360 |
| 2025-05-14 | 35.79 | $10.00 | 1.3M |
| 2025-05-13 | 41.18 | $36.00 | 14628 |
| 2025-05-12 | 41.95 | $43.50 | 4680 |
| 2025-05-09 | 41.25 | $53.75 | 6565 |
| 2025-05-08 | 38.25 | $59.25 | 16796 |
| 2025-05-07 | 33.61 | $46.75 | 4978 |
| 2025-05-06 | 30.85 | $42.25 | 23428 |
| 2025-05-05 | 28.60 | $33.75 | 5869 |
| 2025-05-02 | 27.80 | $31.75 | 1625 |
| 2025-05-01 | 27.30 | $31.25 | 2955 |
| 2025-04-30 | 26.85 | $29.75 | 3920 |
| 2025-04-29 | 26.67 | $30.75 | 3528 |
| 2025-04-28 | 26.26 | $31.75 | 1564 |
| 2025-04-25 | 25.61 | $31.25 | 812 |
| 2025-04-24 | 24.99 | $31.75 | 1984 |
| 2025-04-23 | 24.19 | $30.25 | 10284 |
| 2025-04-22 | 23.61 | $31.50 | 5413 |
| 2025-04-21 | 22.72 | $27.00 | 3476 |
| 2025-04-17 | 22.67 | $27.50 | 3513 |
| 2025-04-16 | 22.56 | $28.75 | 4088 |
| 2025-04-15 | 22.21 | $27.75 | 4870 |
| 2025-04-14 | 22.07 | $25.50 | 43908 |
| 2025-04-11 | 22.44 | $26.75 | 2307 |
| 2025-04-10 | 22.65 | $27.00 | 3950 |
| 2025-04-09 | 22.91 | $27.75 | 3477 |
| 2025-04-08 | 23.11 | $26.75 | 4041 |
| 2025-04-07 | 23.62 | $26.25 | 2181 |
| 2025-04-04 | 24.37 | $28.50 | 4672 |
| 2025-04-03 | 24.85 | $30.50 | 4084 |
| 2025-04-02 | 25.05 | $28.75 | 2552 |
| 2025-04-01 | 25.72 | $27.75 | 9390 |
| 2025-03-31 | 26.78 | $28.25 | 7112 |
| 2025-03-28 | 27.99 | $27.25 | 5057 |
| 2025-03-27 | 29.68 | $26.50 | 5631 |
| 2025-03-26 | 31.87 | $26.00 | 10528 |
| 2025-03-25 | 34.59 | $25.00 | 37977 |
| 2025-03-24 | 38.03 | $23.50 | 28792 |
| 2025-03-21 | 42.41 | $47.00 | 1544 |
| 2025-03-20 | 42.60 | $49.25 | 5404 |
| 2025-03-19 | 42.40 | $41.75 | 2060 |
| 2025-03-18 | 43.82 | $42.00 | 2485 |
| 2025-03-17 | 45.48 | $42.50 | 1352 |
| 2025-03-14 | 47.35 | $40.00 | 15678 |
| 2025-03-13 | 50.12 | $41.50 | 8026 |
| 2025-03-12 | 53.08 | $42.50 | 63868 |
| 2025-03-11 | 56.34 | $35.25 | 7540 |
| 2025-03-10 | 61.71 | $53.25 | 2790 |
| 2025-03-07 | 64.18 | $57.75 | 5084 |
| 2025-03-06 | 66.13 | $58.75 | 2417 |
| 2025-03-05 | 68.22 | $61.25 | 508 |
| 2025-03-04 | 70.13 | $63.25 | 1480 |
| 2025-03-03 | 71.94 | $63.00 | 2776 |
| 2025-02-28 | 74.12 | $74.75 | 2915 |
| 2025-02-27 | 74.17 | $79.25 | 7361 |
| 2025-02-26 | 73.30 | $70.75 | 3037 |
| 2025-02-25 | 74.10 | $61.25 | 4356 |
| 2025-02-24 | 77.03 | $64.25 | 4200 |
| 2025-02-21 | 79.80 | $73.50 | 1744 |
| 2025-02-20 | 81.08 | $77.00 | 7165 |
| 2025-02-19 | 81.81 | $80.00 | 5034 |
| 2025-02-18 | 82.02 | $79.25 | 9308 |
| 2025-02-14 | 82.41 | $81.75 | 5690 |
| 2025-02-13 | 82.32 | $80.75 | 6846 |
| 2025-02-12 | 82.42 | $80.25 | 4219 |
| 2025-02-11 | 82.63 | $80.75 | 3710 |
| 2025-02-10 | 82.76 | $80.00 | 3526 |
| 2025-02-07 | 83.05 | $83.25 | 816 |
| 2025-02-06 | 82.68 | $80.25 | 916 |
| 2025-02-05 | 82.87 | $78.75 | 870 |
| 2025-02-04 | 83.39 | $79.00 | 2180 |
| 2025-02-03 | 83.92 | $74.25 | 1093 |
| 2025-01-31 | 85.52 | $74.50 | 2486 |
| 2025-01-30 | 87.29 | $74.25 | 1400 |
| 2025-01-29 | 89.36 | $73.25 | 3476 |
| 2025-01-28 | 91.94 | $82.25 | 3896 |
| 2025-01-27 | 92.98 | $76.50 | 3844 |
| 2025-01-24 | 95.35 | $84.75 | 2312 |
| 2025-01-23 | 96.30 | $88.75 | 2504 |
| 2025-01-22 | 96.49 | $85.00 | 2097 |
| 2025-01-21 | 97.42 | $94.25 | 1988 |
| 2025-01-17 | 96.48 | $98.50 | 1377 |
| 2025-01-16 | 94.41 | $100.25 | 1812 |
| 2025-01-15 | 91.55 | $101.75 | 6000 |
| 2025-01-14 | 87.84 | $88.75 | 4765 |
| 2025-01-13 | 86.20 | $77.00 | 2472 |
| 2025-01-10 | 86.71 | $76.00 | 4464 |
| 2025-01-08 | 87.42 | $74.25 | 5866 |
| 2025-01-07 | 88.53 | $87.75 | 2938 |
| 2025-01-06 | 86.90 | $88.00 | 10988 |
| 2025-01-03 | 84.85 | $103.00 | 8167 |
| 2025-01-02 | 79.23 | $103.75 | 12728 |
| 2024-12-31 | 72.47 | $83.25 | 4543 |
| 2024-12-30 | 68.87 | $86.25 | 25697 |
| 2024-12-27 | 64.01 | $60.25 | 990 |
| 2024-12-26 | 63.78 | $60.75 | 1100 |
| 2024-12-24 | 63.36 | $63.25 | 1869 |
| 2024-12-23 | 62.30 | $62.50 | 2749 |
| 2024-12-20 | 61.16 | $57.50 | 664 |
| 2024-12-19 | 60.84 | $57.25 | 2720 |
| 2024-12-18 | 60.47 | $58.75 | 20562 |
| 2024-12-17 | 59.66 | $55.00 | 3004 |
| 2024-12-16 | 59.45 | $62.50 | 1483 |
| 2024-12-13 | 57.57 | $62.00 | 2410 |
| 2024-12-12 | 55.43 | $59.50 | 3876 |
| 2024-12-11 | 53.41 | $66.75 | 2650 |
| 2024-12-10 | 49.49 | $63.50 | 6230 |
| 2024-12-09 | 45.58 | $58.25 | 9552 |
| 2024-12-06 | 42.10 | $45.75 | 2758 |
| 2024-12-05 | 40.67 | $43.50 | 1945 |
| 2024-12-04 | 39.44 | $42.25 | 5485 |
| 2024-12-03 | 38.25 | $46.00 | 8170 |
| 2024-12-02 | 36.05 | $46.00 | 38781 |
| 2024-11-29 | 33.48 | $32.50 | 4772 |
| 2024-11-27 | 33.31 | $29.75 | 3000 |
| 2024-11-26 | 33.68 | $32.50 | 340 |
| 2024-11-25 | 33.51 | $32.75 | 1569 |
| 2024-11-22 | 33.24 | $31.25 | 1308 |
| 2024-11-21 | 33.22 | $30.25 | 7973 |
| 2024-11-20 | 33.38 | $33.50 | 1804 |
| 2024-11-19 | 32.85 | $33.50 | 56181 |
| 2024-11-18 | 32.22 | $31.00 | 2751 |
| 2024-11-15 | 31.99 | $31.50 | 852 |
| 2024-11-14 | 31.59 | $31.75 | 2418 |
| 2024-11-13 | 31.05 | $31.50 | 6472 |
| 2024-11-12 | 30.45 | $27.50 | 388 |
| 2024-11-11 | 30.57 | $30.25 | 1465 |
| 2024-11-08 | 30.10 | $29.75 | 9129 |
| 2024-11-07 | 29.64 | $29.50 | 2579 |
| 2024-11-06 | 29.13 | $27.50 | 1278 |
| 2024-11-05 | 28.93 | $29.50 | 1460 |
| 2024-11-04 | 28.25 | $29.25 | 4764 |
| 2024-11-01 | 27.48 | $25.75 | 11614 |
| 2024-10-31 | 27.31 | $26.25 | 3804 |
| 2024-10-30 | 26.97 | $25.75 | 2446 |
| 2024-10-29 | 26.65 | $25.50 | 64657 |
| 2024-10-28 | 26.30 | $25.25 | 7664 |
| 2024-10-25 | 25.92 | $27.25 | 19372 |
| 2024-10-24 | 25.03 | $26.50 | 10388 |
| 2024-10-23 | 24.13 | $28.00 | 4360 |
| 2024-10-22 | 22.73 | $29.00 | 14804 |
| 2024-10-21 | 20.87 | $36.25 | 71945 |
| 2024-10-18 | 17.17 | $25.25 | 11516 |
| 2024-10-17 | 15.17 | $21.25 | 14292 |
| 2024-10-16 | 13.68 | $14.47 | 3304 |
| 2024-10-15 | 13.37 | $13.33 | 3592 |
| 2024-10-14 | 13.25 | $13.94 | 3584 |
| 2024-10-11 | 12.97 | $13.73 | 195 |
| 2024-10-10 | 12.68 | $13.75 | 456 |
| 2024-10-09 | 12.34 | $13.75 | 1175 |
| 2024-10-08 | 11.94 | $12.50 | 2467 |
| 2024-10-07 | 11.73 | $12.50 | 872 |
| 2024-10-04 | 11.49 | $11.63 | 750 |
| 2024-10-03 | 11.39 | $11.25 | 28 |
| 2024-10-02 | 11.34 | $12.06 | 40 |
| 2024-10-01 | 11.12 | $11.77 | 169 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.09
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
21.71
Maximum
99.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.09 | $2.81 | 100982 |
| 2026-07-15 | 3.22 | $3.06 | 79939 |
| 2026-07-14 | 3.31 | $3.08 | 81724 |
| 2026-07-13 | 3.41 | $3.09 | 92200 |
| 2026-07-10 | 3.54 | $3.18 | 224466 |
| 2026-07-09 | 3.68 | $3.25 | 136111 |
| 2026-07-08 | 3.82 | $3.44 | 196500 |
| 2026-07-07 | 3.94 | $3.69 | 68527 |
| 2026-07-06 | 4.01 | $3.77 | 172412 |
| 2026-07-02 | 4.08 | $3.77 | 341733 |
| 2026-07-01 | 4.15 | $4.11 | 122846 |
| 2026-06-30 | 4.14 | $4.21 | 310743 |
| 2026-06-29 | 4.10 | $4.10 | 177027 |
| 2026-06-26 | 4.08 | $4.13 | 136000 |
| 2026-06-25 | 4.06 | $4.07 | 256505 |
| 2026-06-24 | 4.06 | $4.22 | 159113 |
| 2026-06-23 | 4.01 | $4.18 | 278337 |
| 2026-06-22 | 3.96 | $4.20 | 270200 |
| 2026-06-18 | 3.91 | $4.28 | 619040 |
| 2026-06-17 | 3.83 | $4.10 | 470100 |
| 2026-06-16 | 3.79 | $4.37 | 527200 |
| 2026-06-15 | 3.68 | $4.68 | 1.4M |
| 2026-06-12 | 3.45 | $3.98 | 1.2M |
| 2026-06-11 | 3.40 | $5.79 | 1.3M |
| 2026-06-10 | 2.79 | $4.59 | 1.1M |
| 2026-06-09 | 2.44 | $4.47 | 2.3M |
| 2026-06-08 | 2.08 | $3.34 | 1.5M |
| 2026-06-05 | 2.02 | $2.90 | 705839 |
| 2026-06-04 | 2.12 | $2.97 | 873641 |
| 2026-06-03 | 2.25 | $3.07 | 2.7M |
| 2026-06-02 | 2.41 | $2.92 | 905700 |
| 2026-06-01 | 2.69 | $2.55 | 553519 |
| 2026-05-29 | 3.17 | $2.62 | 2.0M |
| 2026-05-28 | 3.78 | $3.15 | 899531 |
| 2026-05-27 | 4.37 | $3.10 | 1.4M |
| 2026-05-26 | 5.14 | $5.68 | 220534 |
| 2026-05-22 | 5.28 | $5.63 | 156057 |
| 2026-05-21 | 5.49 | $5.87 | 119124 |
| 2026-05-20 | 5.70 | $5.71 | 103200 |
| 2026-05-19 | 6.02 | $5.93 | 127600 |
| 2026-05-18 | 6.37 | $6.17 | 264300 |
| 2026-05-15 | 6.74 | $6.37 | 521500 |
| 2026-05-14 | 7.14 | $7.22 | 986101 |
| 2026-05-13 | 7.39 | $7.25 | 1.6M |
| 2026-05-12 | 7.69 | $11.28 | 10.7M |
| 2026-05-11 | 6.80 | $7.05 | 1.4M |
| 2026-05-08 | 7.08 | $5.84 | 284300 |
| 2026-05-07 | 7.83 | $5.82 | 1.7M |
| 2026-05-06 | 8.76 | $6.59 | 623212 |
| 2026-05-05 | 9.67 | $7.35 | 694729 |
| 2026-05-04 | 10.53 | $7.36 | 3.4M |
| 2026-05-01 | 11.59 | $7.90 | 378048 |
| 2026-04-30 | 12.70 | $7.15 | 245511 |
| 2026-04-29 | 14.27 | $7.17 | 656047 |
| 2026-04-28 | 16.15 | $8.09 | 3.5M |
| 2026-04-27 | 18.10 | $38.22 | 14.4M |
| 2026-04-24 | 10.91 | $11.25 | 715622 |
| 2026-04-23 | 10.66 | $10.10 | 236600 |
| 2026-04-22 | 10.71 | $10.60 | 187310 |
| 2026-04-21 | 10.61 | $10.06 | 168618 |
| 2026-04-20 | 10.64 | $9.99 | 130029 |
| 2026-04-17 | 10.69 | $10.87 | 186645 |
| 2026-04-16 | 10.47 | $11.11 | 264778 |
| 2026-04-15 | 10.11 | $11.54 | 352201 |
| 2026-04-14 | 9.52 | $9.90 | 265290 |
| 2026-04-13 | 9.32 | $9.60 | 286162 |
| 2026-04-10 | 9.17 | $9.18 | 465500 |
| 2026-04-09 | 9.12 | $9.47 | 301771 |
| 2026-04-08 | 8.96 | $9.38 | 433100 |
| 2026-04-07 | 8.79 | $9.01 | 331700 |
| 2026-04-06 | 8.71 | $7.10 | 1.2M |
| 2026-04-02 | 9.20 | $10.82 | 1.4M |
| 2026-04-01 | 8.63 | $9.90 | 45645 |
| 2026-03-31 | 8.23 | $8.53 | 41472 |
| 2026-03-30 | 8.17 | $9.05 | 99824 |
| 2026-03-27 | 7.94 | $7.66 | 897550 |
| 2026-03-26 | 8.11 | $7.10 | 146100 |
| 2026-03-25 | 8.49 | $8.27 | 540300 |
| 2026-03-24 | 8.59 | $9.02 | 1.0M |
| 2026-03-23 | 8.48 | $8.68 | 368404 |
| 2026-03-20 | 8.46 | $8.01 | 20200 |
| 2026-03-19 | 8.65 | $8.29 | 57002 |
| 2026-03-18 | 8.79 | $9.00 | 21493 |
| 2026-03-17 | 8.75 | $8.75 | 289200 |
| 2026-03-16 | 8.77 | $9.70 | 269240 |
| 2026-03-13 | 8.50 | $8.70 | 7440 |
| 2026-03-12 | 8.50 | $8.48 | 4800 |
| 2026-03-11 | 8.57 | $9.02 | 304407 |
| 2026-03-10 | 8.48 | $8.30 | 10200 |
| 2026-03-09 | 8.62 | $8.29 | 3044 |
| 2026-03-06 | 8.78 | $8.27 | 16400 |
| 2026-03-05 | 9.00 | $8.65 | 29715 |
| 2026-03-04 | 9.15 | $8.47 | 30424 |
| 2026-03-03 | 9.39 | $9.18 | 17928 |
| 2026-03-02 | 9.46 | $9.38 | 13245 |
| 2026-02-27 | 9.48 | $9.43 | 12939 |
| 2026-02-26 | 9.49 | $9.35 | 5212 |
| 2026-02-25 | 9.53 | $9.36 | 16644 |
| 2026-02-24 | 9.57 | $9.66 | 27750 |
| 2026-02-23 | 9.53 | $9.40 | 5120 |
| 2026-02-20 | 9.56 | $9.66 | 35500 |
| 2026-02-19 | 9.52 | $10.02 | 9400 |
| 2026-02-18 | 9.35 | $10.27 | 2600 |
| 2026-02-17 | 9.07 | $9.99 | 6800 |
| 2026-02-13 | 8.83 | $9.40 | 12935 |
| 2026-02-12 | 8.72 | $8.61 | 8902 |
| 2026-02-11 | 8.84 | $9.23 | 3600 |
| 2026-02-10 | 8.80 | $8.72 | 14200 |
| 2026-02-09 | 8.92 | $8.69 | 30444 |
| 2026-02-06 | 9.09 | $9.90 | 34333 |
| 2026-02-05 | 8.91 | $8.30 | 22811 |
| 2026-02-04 | 9.21 | $8.92 | 12433 |
| 2026-02-03 | 9.38 | $8.76 | 1736 |
| 2026-02-02 | 9.65 | $8.73 | 5830 |
| 2026-01-30 | 9.99 | $8.95 | 8700 |
| 2026-01-29 | 10.33 | $9.65 | 80938 |
| 2026-01-28 | 10.53 | $10.89 | 51524 |
| 2026-01-27 | 10.38 | $11.94 | 109133 |
| 2026-01-26 | 9.86 | $10.84 | 71294 |
| 2026-01-23 | 9.58 | $9.10 | 188816 |
| 2026-01-22 | 9.80 | $9.17 | 87700 |
| 2026-01-21 | 10.04 | $9.58 | 9600 |
| 2026-01-20 | 10.20 | $9.25 | 29500 |
| 2026-01-16 | 10.51 | $10.43 | 20000 |
| 2026-01-15 | 10.51 | $11.42 | 36353 |
| 2026-01-14 | 10.20 | $10.96 | 36400 |
| 2026-01-13 | 9.97 | $11.00 | 37144 |
| 2026-01-12 | 9.67 | $10.71 | 32222 |
| 2026-01-09 | 9.41 | $10.20 | 28600 |
| 2026-01-08 | 9.26 | $10.80 | 29605 |
| 2026-01-07 | 8.90 | $10.21 | 15100 |
| 2026-01-06 | 8.65 | $10.00 | 23201 |
| 2026-01-05 | 8.44 | $9.22 | 18200 |
| 2026-01-02 | 8.43 | $8.46 | 3300 |
| 2025-12-31 | 8.69 | $8.44 | 10433 |
| 2025-12-30 | 9.02 | $8.39 | 55800 |
| 2025-12-29 | 9.46 | $9.02 | 252419 |
| 2025-12-26 | 9.80 | $8.97 | 51850 |
| 2025-12-24 | 10.25 | $10.79 | 13000 |
| 2025-12-23 | 10.23 | $11.05 | 31915 |
| 2025-12-22 | 10.13 | $9.20 | 17775 |
| 2025-12-19 | 10.60 | $8.42 | 1.2M |
| 2025-12-18 | 11.42 | $11.18 | 163348 |
| 2025-12-17 | 11.56 | $10.93 | 27502 |
| 2025-12-16 | 11.81 | $10.81 | 34400 |
| 2025-12-15 | 12.14 | $11.90 | 8300 |
| 2025-12-12 | 12.21 | $11.96 | 1622 |
| 2025-12-11 | 12.26 | $11.74 | 6200 |
| 2025-12-10 | 12.38 | $12.22 | 4200 |
| 2025-12-09 | 12.38 | $12.07 | 2601 |
| 2025-12-08 | 12.41 | $12.00 | 5000 |
| 2025-12-05 | 12.47 | $11.94 | 6200 |
| 2025-12-04 | 12.54 | $11.90 | 3100 |
| 2025-12-03 | 12.64 | $11.93 | 5332 |
| 2025-12-02 | 12.74 | $12.01 | 17500 |
| 2025-12-01 | 12.81 | $12.03 | 6845 |
| 2025-11-28 | 12.89 | $12.19 | 1900 |
| 2025-11-26 | 12.91 | $12.21 | 56482 |
| 2025-11-25 | 12.91 | $13.62 | 72900 |
| 2025-11-24 | 12.45 | $15.38 | 173457 |
| 2025-11-21 | 11.32 | $12.43 | 28741 |
| 2025-11-20 | 10.86 | $9.99 | 7328 |
| 2025-11-19 | 11.07 | $10.02 | 8350 |
| 2025-11-18 | 11.30 | $10.76 | 15702 |
| 2025-11-17 | 11.34 | $10.70 | 5119 |
| 2025-11-14 | 11.40 | $10.75 | 35600 |
| 2025-11-13 | 11.43 | $10.95 | 5000 |
| 2025-11-12 | 11.40 | $11.02 | 5900 |
| 2025-11-11 | 11.32 | $10.97 | 13100 |
| 2025-11-10 | 11.22 | $10.76 | 13800 |
| 2025-11-07 | 11.16 | $10.81 | 16243 |
| 2025-11-06 | 11.04 | $10.77 | 16400 |
| 2025-11-05 | 10.90 | $10.84 | 4200 |
| 2025-11-04 | 10.69 | $11.09 | 15516 |
| 2025-11-03 | 10.33 | $11.04 | 17818 |
| 2025-10-31 | 9.90 | $10.98 | 35812 |
| 2025-10-30 | 9.38 | $10.30 | 77169 |
| 2025-10-29 | 8.96 | $8.83 | 26669 |
| 2025-10-28 | 8.89 | $8.74 | 29443 |
| 2025-10-27 | 8.84 | $8.89 | 64056 |
| 2025-10-24 | 8.72 | $8.99 | 35100 |
| 2025-10-23 | 8.54 | $8.93 | 148742 |
| 2025-10-22 | 8.33 | $10.15 | 106352 |
| 2025-10-21 | 7.68 | $8.68 | 22311 |
| 2025-10-20 | 7.35 | $8.11 | 14000 |
| 2025-10-17 | 7.14 | $7.67 | 28900 |
| 2025-10-16 | 7.03 | $6.78 | 36429 |
| 2025-10-15 | 7.17 | $7.04 | 51100 |
| 2025-10-14 | 7.26 | $6.68 | 27418 |
| 2025-10-13 | 7.50 | $6.41 | 33303 |
| 2025-10-10 | 7.87 | $8.10 | 31647 |
| 2025-10-09 | 7.79 | $7.84 | 38100 |
| 2025-10-08 | 7.77 | $7.86 | 22501 |
| 2025-10-07 | 7.74 | $7.91 | 57702 |
| 2025-10-06 | 7.69 | $7.69 | 6549 |
| 2025-10-03 | 7.70 | $7.77 | 10704 |
| 2025-10-02 | 7.68 | $7.97 | 37000 |
| 2025-10-01 | 7.60 | $7.50 | 14510 |
| 2025-09-30 | 7.65 | $7.49 | 31300 |
| 2025-09-29 | 7.71 | $7.70 | 15620 |
| 2025-09-26 | 7.72 | $7.97 | 23400 |
| 2025-09-25 | 7.65 | $7.78 | 50806 |
| 2025-09-24 | 7.63 | $7.95 | 31443 |
| 2025-09-23 | 7.54 | $7.96 | 21700 |
| 2025-09-22 | 7.44 | $8.16 | 26954 |
| 2025-09-19 | 7.25 | $8.25 | 39845 |
| 2025-09-18 | 7.00 | $6.77 | 35900 |
| 2025-09-17 | 7.16 | $6.51 | 16300 |
| 2025-09-16 | 7.45 | $6.98 | 10142 |
| 2025-09-15 | 7.65 | $6.90 | 31200 |
| 2025-09-12 | 7.92 | $7.44 | 51295 |
| 2025-09-11 | 8.08 | $8.18 | 274300 |
| 2025-09-10 | 8.05 | $7.42 | 32218 |
| 2025-09-09 | 8.24 | $7.67 | 22800 |
| 2025-09-08 | 8.39 | $6.58 | 26277 |
| 2025-09-05 | 8.91 | $7.33 | 11800 |
| 2025-09-04 | 9.31 | $7.66 | 33435 |
| 2025-09-03 | 9.67 | $7.65 | 52615 |
| 2025-09-02 | 10.10 | $7.69 | 60386 |
| 2025-08-29 | 10.60 | $9.28 | 122579 |
| 2025-08-28 | 10.67 | $11.26 | 90215 |
| 2025-08-27 | 10.11 | $11.74 | 122225 |
| 2025-08-26 | 9.26 | $11.54 | 69240 |
| 2025-08-25 | 8.27 | $10.13 | 250248 |
| 2025-08-22 | 7.49 | $7.90 | 81707 |
| 2025-08-21 | 7.24 | $7.24 | 30011 |
| 2025-08-20 | 7.14 | $7.42 | 44662 |
| 2025-08-19 | 6.96 | $6.59 | 27430 |
| 2025-08-18 | 7.00 | $6.22 | 20972 |
| 2025-08-15 | 7.16 | $6.25 | 11100 |
| 2025-08-14 | 7.34 | $6.04 | 38132 |
| 2025-08-13 | 7.62 | $6.27 | 22742 |
| 2025-08-12 | 7.87 | $6.68 | 22133 |
| 2025-08-11 | 8.05 | $6.45 | 53797 |
| 2025-08-08 | 8.32 | $7.21 | 138248 |
| 2025-08-07 | 8.39 | $7.60 | 30620 |
| 2025-08-06 | 8.35 | $7.58 | 12677 |
| 2025-08-05 | 8.28 | $7.31 | 22980 |
| 2025-08-04 | 8.26 | $7.88 | 14276 |
| 2025-08-01 | 8.05 | $8.25 | 78332 |
| 2025-07-31 | 7.65 | $8.06 | 76384 |
| 2025-07-30 | 7.22 | $7.25 | 30908 |
| 2025-07-29 | 6.93 | $6.53 | 18564 |
| 2025-07-28 | 6.80 | $6.29 | 16064 |
| 2025-07-25 | 6.71 | $5.84 | 11286 |
| 2025-07-24 | 6.74 | $5.98 | 28184 |
| 2025-07-23 | 6.71 | $6.62 | 39166 |
| 2025-07-22 | 6.48 | $6.90 | 131508 |
| 2025-07-21 | 6.09 | $5.45 | 41200 |
| 2025-07-18 | 6.08 | $5.25 | 37065 |
| 2025-07-17 | 6.12 | $5.60 | 38320 |
| 2025-07-16 | 6.07 | $5.59 | 10695 |
| 2025-07-15 | 6.00 | $5.84 | 21308 |
| 2025-07-14 | 5.83 | $5.43 | 24480 |
| 2025-07-11 | 5.76 | $5.92 | 15416 |
| 2025-07-10 | 5.53 | $5.77 | 24241 |
| 2025-07-09 | 5.30 | $5.45 | 31788 |
| 2025-07-08 | 5.12 | $5.57 | 19522 |
| 2025-07-07 | 4.89 | $5.63 | 42891 |
| 2025-07-03 | 4.59 | $5.19 | 20588 |
| 2025-07-02 | 4.39 | $5.06 | 46190 |
| 2025-07-01 | 4.21 | $4.70 | 33360 |
| 2025-06-30 | 4.12 | $4.61 | 39256 |
| 2025-06-27 | 4.08 | $4.89 | 34872 |
| 2025-06-26 | 3.96 | $4.82 | 39532 |
| 2025-06-25 | 3.88 | $5.14 | 16976 |
| 2025-06-24 | 3.72 | $5.27 | 50028 |
| 2025-06-23 | 3.53 | $5.13 | 70614 |
| 2025-06-20 | 3.38 | $5.25 | 118828 |
| 2025-06-18 | 3.22 | $5.13 | 506481 |
| 2025-06-17 | 3.12 | $4.95 | 226804 |
| 2025-06-16 | 3.12 | $5.39 | 44132 |
| 2025-06-13 | 3.04 | $5.47 | 177596 |
| 2025-06-12 | 3.00 | $5.95 | 59277 |
| 2025-06-11 | 2.88 | $6.49 | 30544 |
| 2025-06-10 | 2.64 | $5.99 | 33976 |
| 2025-06-09 | 2.61 | $6.26 | 27922 |
| 2025-06-06 | 2.58 | $6.35 | 10041 |
| 2025-06-05 | 2.62 | $6.35 | 40161 |
| 2025-06-04 | 2.79 | $6.86 | 23789 |
| 2025-06-03 | 2.95 | $7.08 | 22489 |
| 2025-06-02 | 3.20 | $6.77 | 11572 |
| 2025-05-30 | 3.74 | $6.73 | 30450 |
| 2025-05-29 | 4.54 | $7.19 | 33432 |
| 2025-05-28 | 5.51 | $7.50 | 28245 |
| 2025-05-27 | 6.74 | $7.88 | 33205 |
| 2025-05-23 | 8.26 | $7.83 | 11352 |
| 2025-05-22 | 10.27 | $7.50 | 17940 |
| 2025-05-21 | 12.94 | $7.75 | 22332 |
| 2025-05-20 | 16.25 | $8.38 | 20902 |
| 2025-05-19 | 20.18 | $8.37 | 51665 |
| 2025-05-16 | 25.05 | $8.18 | 35152 |
| 2025-05-15 | 31.11 | $8.00 | 152360 |
| 2025-05-14 | 38.55 | $10.00 | 1.3M |
| 2025-05-13 | 46.95 | $36.00 | 14628 |
| 2025-05-12 | 48.87 | $43.50 | 4680 |
| 2025-05-09 | 48.73 | $53.75 | 6565 |
| 2025-05-08 | 45.21 | $59.25 | 16796 |
| 2025-05-07 | 39.08 | $46.75 | 4978 |
| 2025-05-06 | 35.52 | $42.25 | 23428 |
| 2025-05-05 | 32.56 | $33.75 | 5869 |
| 2025-05-02 | 31.63 | $31.75 | 1625 |
| 2025-05-01 | 31.12 | $31.25 | 2955 |
| 2025-04-30 | 30.66 | $29.75 | 3920 |
| 2025-04-29 | 30.57 | $30.75 | 3528 |
| 2025-04-28 | 30.15 | $31.75 | 1564 |
| 2025-04-25 | 29.33 | $31.25 | 812 |
| 2025-04-24 | 28.50 | $31.75 | 1984 |
| 2025-04-23 | 27.36 | $30.25 | 10284 |
| 2025-04-22 | 26.48 | $31.50 | 5413 |
| 2025-04-21 | 25.06 | $27.00 | 3476 |
| 2025-04-17 | 24.81 | $27.50 | 3513 |
| 2025-04-16 | 24.41 | $28.75 | 4088 |
| 2025-04-15 | 23.61 | $27.75 | 4870 |
| 2025-04-14 | 23.03 | $25.50 | 43908 |
| 2025-04-11 | 23.14 | $26.75 | 2307 |
| 2025-04-10 | 22.97 | $27.00 | 3950 |
| 2025-04-09 | 22.80 | $27.75 | 3477 |
| 2025-04-08 | 22.48 | $26.75 | 4041 |
| 2025-04-07 | 22.54 | $26.25 | 2181 |
| 2025-04-04 | 22.91 | $28.50 | 4672 |
| 2025-04-03 | 22.80 | $30.50 | 4084 |
| 2025-04-02 | 22.18 | $28.75 | 2552 |
| 2025-04-01 | 22.16 | $27.75 | 9390 |
| 2025-03-31 | 22.64 | $28.25 | 7112 |
| 2025-03-28 | 23.26 | $27.25 | 5057 |
| 2025-03-27 | 24.52 | $26.50 | 5631 |
| 2025-03-26 | 26.51 | $26.00 | 10528 |
| 2025-03-25 | 29.28 | $25.00 | 37977 |
| 2025-03-24 | 33.18 | $23.50 | 28792 |
| 2025-03-21 | 38.57 | $47.00 | 1544 |
| 2025-03-20 | 37.87 | $49.25 | 5404 |
| 2025-03-19 | 36.48 | $41.75 | 2060 |
| 2025-03-18 | 37.34 | $42.00 | 2485 |
| 2025-03-17 | 38.51 | $42.50 | 1352 |
| 2025-03-14 | 39.97 | $40.00 | 15678 |
| 2025-03-13 | 42.73 | $41.50 | 8026 |
| 2025-03-12 | 45.81 | $42.50 | 63868 |
| 2025-03-11 | 49.43 | $35.25 | 7540 |
| 2025-03-10 | 56.29 | $53.25 | 2790 |
| 2025-03-07 | 59.08 | $57.75 | 5084 |
| 2025-03-06 | 61.17 | $58.75 | 2417 |
| 2025-03-05 | 63.51 | $61.25 | 508 |
| 2025-03-04 | 65.66 | $63.25 | 1480 |
| 2025-03-03 | 67.72 | $63.00 | 2776 |
| 2025-02-28 | 70.40 | $74.75 | 2915 |
| 2025-02-27 | 70.00 | $79.25 | 7361 |
| 2025-02-26 | 68.15 | $70.75 | 3037 |
| 2025-02-25 | 68.67 | $61.25 | 4356 |
| 2025-02-24 | 72.39 | $64.25 | 4200 |
| 2025-02-21 | 76.02 | $73.50 | 1744 |
| 2025-02-20 | 77.55 | $77.00 | 7165 |
| 2025-02-19 | 78.34 | $80.00 | 5034 |
| 2025-02-18 | 78.38 | $79.25 | 9308 |
| 2025-02-14 | 78.67 | $81.75 | 5690 |
| 2025-02-13 | 78.27 | $80.75 | 6846 |
| 2025-02-12 | 78.11 | $80.25 | 4219 |
| 2025-02-11 | 78.09 | $80.75 | 3710 |
| 2025-02-10 | 77.93 | $80.00 | 3526 |
| 2025-02-07 | 78.01 | $83.25 | 816 |
| 2025-02-06 | 77.09 | $80.25 | 916 |
| 2025-02-05 | 76.95 | $78.75 | 870 |
| 2025-02-04 | 77.28 | $79.00 | 2180 |
| 2025-02-03 | 77.63 | $74.25 | 1093 |
| 2025-01-31 | 79.58 | $74.50 | 2486 |
| 2025-01-30 | 81.88 | $74.25 | 1400 |
| 2025-01-29 | 84.76 | $73.25 | 3476 |
| 2025-01-28 | 88.55 | $82.25 | 3896 |
| 2025-01-27 | 90.26 | $76.50 | 3844 |
| 2025-01-24 | 94.07 | $84.75 | 2312 |
| 2025-01-23 | 96.00 | $88.75 | 2504 |
| 2025-01-22 | 96.95 | $85.00 | 2097 |
| 2025-01-21 | 99.15 | $94.25 | 1988 |
| 2025-01-17 | 98.72 | $98.50 | 1377 |
| 2025-01-16 | 96.67 | $100.25 | 1812 |
| 2025-01-15 | 93.43 | $101.75 | 6000 |
| 2025-01-14 | 88.85 | $88.75 | 4765 |
| 2025-01-13 | 87.22 | $77.00 | 2472 |
| 2025-01-10 | 88.80 | $76.00 | 4464 |
| 2025-01-08 | 90.86 | $74.25 | 5866 |
| 2025-01-07 | 93.73 | $87.75 | 2938 |
| 2025-01-06 | 92.72 | $88.00 | 10988 |
| 2025-01-03 | 91.17 | $103.00 | 8167 |
| 2025-01-02 | 84.30 | $103.75 | 12728 |
| 2024-12-31 | 75.49 | $83.25 | 4543 |
| 2024-12-30 | 71.08 | $86.25 | 25697 |
| 2024-12-27 | 64.62 | $60.25 | 990 |
| 2024-12-26 | 64.85 | $60.75 | 1100 |
| 2024-12-24 | 64.86 | $63.25 | 1869 |
| 2024-12-23 | 63.97 | $62.50 | 2749 |
| 2024-12-20 | 62.98 | $57.50 | 664 |
| 2024-12-19 | 63.24 | $57.25 | 2720 |
| 2024-12-18 | 63.50 | $58.75 | 20562 |
| 2024-12-17 | 63.19 | $55.00 | 3004 |
| 2024-12-16 | 63.85 | $62.50 | 1483 |
| 2024-12-13 | 62.10 | $62.00 | 2410 |
| 2024-12-12 | 59.98 | $59.50 | 3876 |
| 2024-12-11 | 58.01 | $66.75 | 2650 |
| 2024-12-10 | 53.17 | $63.50 | 6230 |
| 2024-12-09 | 48.17 | $58.25 | 9552 |
| 2024-12-06 | 43.63 | $45.75 | 2758 |
| 2024-12-05 | 41.97 | $43.50 | 1945 |
| 2024-12-04 | 40.58 | $42.25 | 5485 |
| 2024-12-03 | 39.22 | $46.00 | 8170 |
| 2024-12-02 | 36.31 | $46.00 | 38781 |
| 2024-11-29 | 32.71 | $32.50 | 4772 |
| 2024-11-27 | 32.57 | $29.75 | 3000 |
| 2024-11-26 | 33.24 | $32.50 | 340 |
| 2024-11-25 | 33.15 | $32.75 | 1569 |
| 2024-11-22 | 32.91 | $31.25 | 1308 |
| 2024-11-21 | 33.07 | $30.25 | 7973 |
| 2024-11-20 | 33.52 | $33.50 | 1804 |
| 2024-11-19 | 33.00 | $33.50 | 56181 |
| 2024-11-18 | 32.32 | $31.00 | 2751 |
| 2024-11-15 | 32.22 | $31.50 | 852 |
| 2024-11-14 | 31.90 | $31.75 | 2418 |
| 2024-11-13 | 31.38 | $31.50 | 6472 |
| 2024-11-12 | 30.76 | $27.50 | 388 |
| 2024-11-11 | 31.22 | $30.25 | 1465 |
| 2024-11-08 | 30.86 | $29.75 | 9129 |
| 2024-11-07 | 30.52 | $29.50 | 2579 |
| 2024-11-06 | 30.11 | $27.50 | 1278 |
| 2024-11-05 | 30.19 | $29.50 | 1460 |
| 2024-11-04 | 29.58 | $29.25 | 4764 |
| 2024-11-01 | 28.85 | $25.75 | 11614 |
| 2024-10-31 | 29.00 | $26.25 | 3804 |
| 2024-10-30 | 28.94 | $25.75 | 2446 |
| 2024-10-29 | 28.96 | $25.50 | 64657 |
| 2024-10-28 | 28.98 | $25.25 | 7664 |
| 2024-10-25 | 29.00 | $27.25 | 19372 |
| 2024-10-24 | 28.29 | $26.50 | 10388 |
| 2024-10-23 | 27.57 | $28.00 | 4360 |
| 2024-10-22 | 26.13 | $29.00 | 14804 |
| 2024-10-21 | 23.97 | $36.25 | 71945 |
| 2024-10-18 | 18.97 | $25.25 | 11516 |
| 2024-10-17 | 16.31 | $21.25 | 14292 |
| 2024-10-16 | 14.30 | $14.47 | 3304 |
| 2024-10-15 | 13.98 | $13.33 | 3592 |
| 2024-10-14 | 13.92 | $13.94 | 3584 |
| 2024-10-11 | 13.64 | $13.73 | 195 |
| 2024-10-10 | 13.35 | $13.75 | 456 |
| 2024-10-09 | 12.96 | $13.75 | 1175 |
| 2024-10-08 | 12.48 | $12.50 | 2467 |
| 2024-10-07 | 12.27 | $12.50 | 872 |
| 2024-10-04 | 12.00 | $11.63 | 750 |
| 2024-10-03 | 11.94 | $11.25 | 28 |
| 2024-10-02 | 11.97 | $12.06 | 40 |
| 2024-10-01 | 11.73 | $11.77 | 169 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.37
Average
49.93
Maximum
86.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.44 | $2.81 | 100982 |
| 2026-07-15 | 42.52 | $3.06 | 79939 |
| 2026-07-14 | 42.60 | $3.08 | 81724 |
| 2026-07-13 | 42.64 | $3.09 | 92200 |
| 2026-07-10 | 42.99 | $3.18 | 224466 |
| 2026-07-09 | 43.25 | $3.25 | 136111 |
| 2026-07-08 | 43.94 | $3.44 | 196500 |
| 2026-07-07 | 44.82 | $3.69 | 68527 |
| 2026-07-06 | 45.10 | $3.77 | 172412 |
| 2026-07-02 | 45.10 | $3.77 | 341733 |
| 2026-07-01 | 46.20 | $4.11 | 122846 |
| 2026-06-30 | 46.51 | $4.21 | 310743 |
| 2026-06-29 | 46.13 | $4.10 | 177027 |
| 2026-06-26 | 46.21 | $4.13 | 136000 |
| 2026-06-25 | 46.02 | $4.07 | 256505 |
| 2026-06-24 | 46.41 | $4.22 | 159113 |
| 2026-06-23 | 46.30 | $4.18 | 278337 |
| 2026-06-22 | 46.34 | $4.20 | 270200 |
| 2026-06-18 | 46.53 | $4.28 | 619040 |
| 2026-06-17 | 46.07 | $4.10 | 470100 |
| 2026-06-16 | 46.64 | $4.37 | 527200 |
| 2026-06-15 | 47.27 | $4.68 | 1.4M |
| 2026-06-12 | 45.69 | $3.98 | 1.2M |
| 2026-06-11 | 49.30 | $5.79 | 1.3M |
| 2026-06-10 | 46.65 | $4.59 | 1.1M |
| 2026-06-09 | 46.38 | $4.47 | 2.3M |
| 2026-06-08 | 43.87 | $3.34 | 1.5M |
| 2026-06-05 | 42.89 | $2.90 | 705839 |
| 2026-06-04 | 43.00 | $2.97 | 873641 |
| 2026-06-03 | 43.16 | $3.07 | 2.7M |
| 2026-06-02 | 42.86 | $2.92 | 905700 |
| 2026-06-01 | 42.15 | $2.55 | 553519 |
| 2026-05-29 | 42.25 | $2.62 | 2.0M |
| 2026-05-28 | 42.94 | $3.15 | 899531 |
| 2026-05-27 | 42.85 | $3.10 | 1.4M |
| 2026-05-26 | 46.16 | $5.68 | 220534 |
| 2026-05-22 | 46.08 | $5.63 | 156057 |
| 2026-05-21 | 46.38 | $5.87 | 119124 |
| 2026-05-20 | 46.16 | $5.71 | 103200 |
| 2026-05-19 | 46.41 | $5.93 | 127600 |
| 2026-05-18 | 46.67 | $6.17 | 264300 |
| 2026-05-15 | 46.88 | $6.37 | 521500 |
| 2026-05-14 | 47.75 | $7.22 | 986101 |
| 2026-05-13 | 47.78 | $7.25 | 1.6M |
| 2026-05-12 | 51.91 | $11.28 | 10.7M |
| 2026-05-11 | 47.38 | $7.05 | 1.4M |
| 2026-05-08 | 45.99 | $5.84 | 284300 |
| 2026-05-07 | 45.97 | $5.82 | 1.7M |
| 2026-05-06 | 46.68 | $6.59 | 623212 |
| 2026-05-05 | 47.36 | $7.35 | 694729 |
| 2026-05-04 | 47.37 | $7.36 | 3.4M |
| 2026-05-01 | 47.81 | $7.90 | 378048 |
| 2026-04-30 | 47.16 | $7.15 | 245511 |
| 2026-04-29 | 47.17 | $7.17 | 656047 |
| 2026-04-28 | 47.84 | $8.09 | 3.5M |
| 2026-04-27 | 85.56 | $38.22 | 14.4M |
| 2026-04-24 | 56.17 | $11.25 | 715622 |
| 2026-04-23 | 52.24 | $10.10 | 236600 |
| 2026-04-22 | 54.25 | $10.60 | 187310 |
| 2026-04-21 | 52.37 | $10.06 | 168618 |
| 2026-04-20 | 52.12 | $9.99 | 130029 |
| 2026-04-17 | 55.50 | $10.87 | 186645 |
| 2026-04-16 | 56.45 | $11.11 | 264778 |
| 2026-04-15 | 58.14 | $11.54 | 352201 |
| 2026-04-14 | 53.05 | $9.90 | 265290 |
| 2026-04-13 | 52.03 | $9.60 | 286162 |
| 2026-04-10 | 50.61 | $9.18 | 465500 |
| 2026-04-09 | 51.61 | $9.47 | 301771 |
| 2026-04-08 | 51.33 | $9.38 | 433100 |
| 2026-04-07 | 50.19 | $9.01 | 331700 |
| 2026-04-06 | 43.72 | $7.10 | 1.2M |
| 2026-04-02 | 57.55 | $10.82 | 1.4M |
| 2026-04-01 | 54.14 | $9.90 | 45645 |
| 2026-03-31 | 48.27 | $8.53 | 41472 |
| 2026-03-30 | 50.61 | $9.05 | 99824 |
| 2026-03-27 | 43.67 | $7.66 | 897550 |
| 2026-03-26 | 40.48 | $7.10 | 146100 |
| 2026-03-25 | 45.62 | $8.27 | 540300 |
| 2026-03-24 | 49.44 | $9.02 | 1.0M |
| 2026-03-23 | 47.54 | $8.68 | 368404 |
| 2026-03-20 | 43.59 | $8.01 | 20200 |
| 2026-03-19 | 44.94 | $8.29 | 57002 |
| 2026-03-18 | 48.54 | $9.00 | 21493 |
| 2026-03-17 | 47.12 | $8.75 | 289200 |
| 2026-03-16 | 52.34 | $9.70 | 269240 |
| 2026-03-13 | 46.41 | $8.70 | 7440 |
| 2026-03-12 | 44.98 | $8.48 | 4800 |
| 2026-03-11 | 47.96 | $9.02 | 304407 |
| 2026-03-10 | 43.19 | $8.30 | 10200 |
| 2026-03-09 | 43.12 | $8.29 | 3044 |
| 2026-03-06 | 42.99 | $8.27 | 16400 |
| 2026-03-05 | 44.86 | $8.65 | 29715 |
| 2026-03-04 | 43.75 | $8.47 | 30424 |
| 2026-03-03 | 47.29 | $9.18 | 17928 |
| 2026-03-02 | 48.34 | $9.38 | 13245 |
| 2026-02-27 | 48.59 | $9.43 | 12939 |
| 2026-02-26 | 48.18 | $9.35 | 5212 |
| 2026-02-25 | 48.22 | $9.36 | 16644 |
| 2026-02-24 | 49.58 | $9.66 | 27750 |
| 2026-02-23 | 48.38 | $9.40 | 5120 |
| 2026-02-20 | 49.50 | $9.66 | 35500 |
| 2026-02-19 | 51.05 | $10.02 | 9400 |
| 2026-02-18 | 52.13 | $10.27 | 2600 |
| 2026-02-17 | 51.03 | $9.99 | 6800 |
| 2026-02-13 | 48.67 | $9.40 | 12935 |
| 2026-02-12 | 45.32 | $8.61 | 8902 |
| 2026-02-11 | 47.64 | $9.23 | 3600 |
| 2026-02-10 | 45.46 | $8.72 | 14200 |
| 2026-02-09 | 45.33 | $8.69 | 30444 |
| 2026-02-06 | 49.78 | $9.90 | 34333 |
| 2026-02-05 | 42.72 | $8.30 | 22811 |
| 2026-02-04 | 45.05 | $8.92 | 12433 |
| 2026-02-03 | 44.30 | $8.76 | 1736 |
| 2026-02-02 | 44.17 | $8.73 | 5830 |
| 2026-01-30 | 44.93 | $8.95 | 8700 |
| 2026-01-29 | 47.38 | $9.65 | 80938 |
| 2026-01-28 | 52.19 | $10.89 | 51524 |
| 2026-01-27 | 56.83 | $11.94 | 109133 |
| 2026-01-26 | 52.64 | $10.84 | 71294 |
| 2026-01-23 | 44.56 | $9.10 | 188816 |
| 2026-01-22 | 44.85 | $9.17 | 87700 |
| 2026-01-21 | 46.55 | $9.58 | 9600 |
| 2026-01-20 | 44.96 | $9.25 | 29500 |
| 2026-01-16 | 50.03 | $10.43 | 20000 |
| 2026-01-15 | 54.97 | $11.42 | 36353 |
| 2026-01-14 | 52.92 | $10.96 | 36400 |
| 2026-01-13 | 53.12 | $11.00 | 37144 |
| 2026-01-12 | 51.86 | $10.71 | 32222 |
| 2026-01-09 | 49.61 | $10.20 | 28600 |
| 2026-01-08 | 52.35 | $10.80 | 29605 |
| 2026-01-07 | 49.76 | $10.21 | 15100 |
| 2026-01-06 | 48.82 | $10.00 | 23201 |
| 2026-01-05 | 45.21 | $9.22 | 18200 |
| 2026-01-02 | 41.37 | $8.46 | 3300 |
| 2025-12-31 | 41.27 | $8.44 | 10433 |
| 2025-12-30 | 41.02 | $8.39 | 55800 |
| 2025-12-29 | 43.18 | $9.02 | 252419 |
| 2025-12-26 | 42.96 | $8.97 | 51850 |
| 2025-12-24 | 49.83 | $10.79 | 13000 |
| 2025-12-23 | 50.93 | $11.05 | 31915 |
| 2025-12-22 | 42.27 | $9.20 | 17775 |
| 2025-12-19 | 37.88 | $8.42 | 1.2M |
| 2025-12-18 | 50.90 | $11.18 | 163348 |
| 2025-12-17 | 49.40 | $10.93 | 27502 |
| 2025-12-16 | 48.69 | $10.81 | 34400 |
| 2025-12-15 | 55.42 | $11.90 | 8300 |
| 2025-12-12 | 55.83 | $11.96 | 1622 |
| 2025-12-11 | 54.68 | $11.74 | 6200 |
| 2025-12-10 | 57.80 | $12.22 | 4200 |
| 2025-12-09 | 57.07 | $12.07 | 2601 |
| 2025-12-08 | 56.74 | $12.00 | 5000 |
| 2025-12-05 | 56.47 | $11.94 | 6200 |
| 2025-12-04 | 56.29 | $11.90 | 3100 |
| 2025-12-03 | 56.45 | $11.93 | 5332 |
| 2025-12-02 | 56.87 | $12.01 | 17500 |
| 2025-12-01 | 56.97 | $12.03 | 6845 |
| 2025-11-28 | 57.73 | $12.19 | 1900 |
| 2025-11-26 | 57.82 | $12.21 | 56482 |
| 2025-11-25 | 64.73 | $13.62 | 72900 |
| 2025-11-24 | 75.43 | $15.38 | 173457 |
| 2025-11-21 | 66.66 | $12.43 | 28741 |
| 2025-11-20 | 53.66 | $9.99 | 7328 |
| 2025-11-19 | 53.91 | $10.02 | 8350 |
| 2025-11-18 | 60.38 | $10.76 | 15702 |
| 2025-11-17 | 60.01 | $10.70 | 5119 |
| 2025-11-14 | 60.45 | $10.75 | 35600 |
| 2025-11-13 | 62.21 | $10.95 | 5000 |
| 2025-11-12 | 62.82 | $11.02 | 5900 |
| 2025-11-11 | 62.57 | $10.97 | 13100 |
| 2025-11-10 | 61.55 | $10.76 | 13800 |
| 2025-11-07 | 61.93 | $10.81 | 16243 |
| 2025-11-06 | 61.75 | $10.77 | 16400 |
| 2025-11-05 | 62.24 | $10.84 | 4200 |
| 2025-11-04 | 63.97 | $11.09 | 15516 |
| 2025-11-03 | 63.78 | $11.04 | 17818 |
| 2025-10-31 | 63.56 | $10.98 | 35812 |
| 2025-10-30 | 61.00 | $10.30 | 77169 |
| 2025-10-29 | 54.44 | $8.83 | 26669 |
| 2025-10-28 | 53.99 | $8.74 | 29443 |
| 2025-10-27 | 54.85 | $8.89 | 64056 |
| 2025-10-24 | 55.41 | $8.99 | 35100 |
| 2025-10-23 | 55.15 | $8.93 | 148742 |
| 2025-10-22 | 62.15 | $10.15 | 106352 |
| 2025-10-21 | 55.71 | $8.68 | 22311 |
| 2025-10-20 | 52.75 | $8.11 | 14000 |
| 2025-10-17 | 50.32 | $7.67 | 28900 |
| 2025-10-16 | 44.86 | $6.78 | 36429 |
| 2025-10-15 | 46.27 | $7.04 | 51100 |
| 2025-10-14 | 43.95 | $6.68 | 27418 |
| 2025-10-13 | 42.18 | $6.41 | 33303 |
| 2025-10-10 | 51.98 | $8.10 | 31647 |
| 2025-10-09 | 50.29 | $7.84 | 38100 |
| 2025-10-08 | 50.42 | $7.86 | 22501 |
| 2025-10-07 | 50.73 | $7.91 | 57702 |
| 2025-10-06 | 49.43 | $7.69 | 6549 |
| 2025-10-03 | 49.89 | $7.77 | 10704 |
| 2025-10-02 | 51.00 | $7.97 | 37000 |
| 2025-10-01 | 48.43 | $7.50 | 14510 |
| 2025-09-30 | 48.37 | $7.49 | 31300 |
| 2025-09-29 | 49.42 | $7.70 | 15620 |
| 2025-09-26 | 50.76 | $7.97 | 23400 |
| 2025-09-25 | 49.85 | $7.78 | 50806 |
| 2025-09-24 | 50.65 | $7.95 | 31443 |
| 2025-09-23 | 50.70 | $7.96 | 21700 |
| 2025-09-22 | 51.57 | $8.16 | 26954 |
| 2025-09-19 | 51.96 | $8.25 | 39845 |
| 2025-09-18 | 45.63 | $6.77 | 35900 |
| 2025-09-17 | 44.41 | $6.51 | 16300 |
| 2025-09-16 | 46.19 | $6.98 | 10142 |
| 2025-09-15 | 45.84 | $6.90 | 31200 |
| 2025-09-12 | 47.84 | $7.44 | 51295 |
| 2025-09-11 | 50.73 | $8.18 | 274300 |
| 2025-09-10 | 47.65 | $7.42 | 32218 |
| 2025-09-09 | 48.60 | $7.67 | 22800 |
| 2025-09-08 | 43.97 | $6.58 | 26277 |
| 2025-09-05 | 46.72 | $7.33 | 11800 |
| 2025-09-04 | 47.97 | $7.66 | 33435 |
| 2025-09-03 | 47.93 | $7.65 | 52615 |
| 2025-09-02 | 48.08 | $7.69 | 60386 |
| 2025-08-29 | 54.09 | $9.28 | 122579 |
| 2025-08-28 | 63.50 | $11.26 | 90215 |
| 2025-08-27 | 66.15 | $11.74 | 122225 |
| 2025-08-26 | 65.58 | $11.54 | 69240 |
| 2025-08-25 | 61.22 | $10.13 | 250248 |
| 2025-08-22 | 52.10 | $7.90 | 81707 |
| 2025-08-21 | 48.71 | $7.24 | 30011 |
| 2025-08-20 | 49.62 | $7.42 | 44662 |
| 2025-08-19 | 45.13 | $6.59 | 27430 |
| 2025-08-18 | 42.98 | $6.22 | 20972 |
| 2025-08-15 | 43.11 | $6.25 | 11100 |
| 2025-08-14 | 41.94 | $6.04 | 38132 |
| 2025-08-13 | 42.86 | $6.27 | 22742 |
| 2025-08-12 | 44.51 | $6.68 | 22133 |
| 2025-08-11 | 43.35 | $6.45 | 53797 |
| 2025-08-08 | 46.39 | $7.21 | 138248 |
| 2025-08-07 | 48.04 | $7.60 | 30620 |
| 2025-08-06 | 47.95 | $7.58 | 12677 |
| 2025-08-05 | 46.77 | $7.31 | 22980 |
| 2025-08-04 | 49.00 | $7.88 | 14276 |
| 2025-08-01 | 50.48 | $8.25 | 78332 |
| 2025-07-31 | 49.74 | $8.06 | 76384 |
| 2025-07-30 | 46.49 | $7.25 | 30908 |
| 2025-07-29 | 43.39 | $6.53 | 18564 |
| 2025-07-28 | 42.34 | $6.29 | 16064 |
| 2025-07-25 | 40.36 | $5.84 | 11286 |
| 2025-07-24 | 40.77 | $5.98 | 28184 |
| 2025-07-23 | 42.67 | $6.62 | 39166 |
| 2025-07-22 | 43.51 | $6.90 | 131508 |
| 2025-07-21 | 37.43 | $5.45 | 41200 |
| 2025-07-18 | 36.53 | $5.25 | 37065 |
| 2025-07-17 | 37.42 | $5.60 | 38320 |
| 2025-07-16 | 37.38 | $5.59 | 10695 |
| 2025-07-15 | 37.98 | $5.84 | 21308 |
| 2025-07-14 | 36.40 | $5.43 | 24480 |
| 2025-07-11 | 37.48 | $5.92 | 15416 |
| 2025-07-10 | 36.94 | $5.77 | 24241 |
| 2025-07-09 | 35.80 | $5.45 | 31788 |
| 2025-07-08 | 36.03 | $5.57 | 19522 |
| 2025-07-07 | 36.14 | $5.63 | 42891 |
| 2025-07-03 | 34.74 | $5.19 | 20588 |
| 2025-07-02 | 34.33 | $5.06 | 46190 |
| 2025-07-01 | 33.24 | $4.70 | 33360 |
| 2025-06-30 | 32.98 | $4.61 | 39256 |
| 2025-06-27 | 33.37 | $4.89 | 34872 |
| 2025-06-26 | 33.18 | $4.82 | 39532 |
| 2025-06-25 | 33.59 | $5.14 | 16976 |
| 2025-06-24 | 33.75 | $5.27 | 50028 |
| 2025-06-23 | 33.42 | $5.13 | 70614 |
| 2025-06-20 | 33.56 | $5.25 | 118828 |
| 2025-06-18 | 33.30 | $5.13 | 506481 |
| 2025-06-17 | 32.93 | $4.95 | 226804 |
| 2025-06-16 | 33.36 | $5.39 | 44132 |
| 2025-06-13 | 33.44 | $5.47 | 177596 |
| 2025-06-12 | 33.87 | $5.95 | 59277 |
| 2025-06-11 | 34.35 | $6.49 | 30544 |
| 2025-06-10 | 33.52 | $5.99 | 33976 |
| 2025-06-09 | 33.74 | $6.26 | 27922 |
| 2025-06-06 | 33.81 | $6.35 | 10041 |
| 2025-06-05 | 33.81 | $6.35 | 40161 |
| 2025-06-04 | 34.17 | $6.86 | 23789 |
| 2025-06-03 | 34.32 | $7.08 | 22489 |
| 2025-06-02 | 33.93 | $6.77 | 11572 |
| 2025-05-30 | 33.88 | $6.73 | 30450 |
| 2025-05-29 | 34.15 | $7.19 | 33432 |
| 2025-05-28 | 34.33 | $7.50 | 28245 |
| 2025-05-27 | 34.53 | $7.88 | 33205 |
| 2025-05-23 | 34.49 | $7.83 | 11352 |
| 2025-05-22 | 34.18 | $7.50 | 17940 |
| 2025-05-21 | 34.29 | $7.75 | 22332 |
| 2025-05-20 | 34.57 | $8.38 | 20902 |
| 2025-05-19 | 34.57 | $8.37 | 51665 |
| 2025-05-16 | 34.42 | $8.18 | 35152 |
| 2025-05-15 | 34.29 | $8.00 | 152360 |
| 2025-05-14 | 35.04 | $10.00 | 1.3M |
| 2025-05-13 | 47.97 | $36.00 | 14628 |
| 2025-05-12 | 53.38 | $43.50 | 4680 |
| 2025-05-09 | 62.52 | $53.75 | 6565 |
| 2025-05-08 | 68.49 | $59.25 | 16796 |
| 2025-05-07 | 60.30 | $46.75 | 4978 |
| 2025-05-06 | 56.42 | $42.25 | 23428 |
| 2025-05-05 | 47.16 | $33.75 | 5869 |
| 2025-05-02 | 44.52 | $31.75 | 1625 |
| 2025-05-01 | 43.86 | $31.25 | 2955 |
| 2025-04-30 | 41.87 | $29.75 | 3920 |
| 2025-04-29 | 42.83 | $30.75 | 3528 |
| 2025-04-28 | 43.78 | $31.75 | 1564 |
| 2025-04-25 | 43.18 | $31.25 | 812 |
| 2025-04-24 | 43.62 | $31.75 | 1984 |
| 2025-04-23 | 41.93 | $30.25 | 10284 |
| 2025-04-22 | 42.95 | $31.50 | 5413 |
| 2025-04-21 | 37.75 | $27.00 | 3476 |
| 2025-04-17 | 38.12 | $27.50 | 3513 |
| 2025-04-16 | 39.02 | $28.75 | 4088 |
| 2025-04-15 | 37.91 | $27.75 | 4870 |
| 2025-04-14 | 35.38 | $25.50 | 43908 |
| 2025-04-11 | 36.16 | $26.75 | 2307 |
| 2025-04-10 | 36.31 | $27.00 | 3950 |
| 2025-04-09 | 36.75 | $27.75 | 3477 |
| 2025-04-08 | 35.77 | $26.75 | 4041 |
| 2025-04-07 | 35.29 | $26.25 | 2181 |
| 2025-04-04 | 36.45 | $28.50 | 4672 |
| 2025-04-03 | 37.48 | $30.50 | 4084 |
| 2025-04-02 | 35.97 | $28.75 | 2552 |
| 2025-04-01 | 35.11 | $27.75 | 9390 |
| 2025-03-31 | 35.34 | $28.25 | 7112 |
| 2025-03-28 | 34.55 | $27.25 | 5057 |
| 2025-03-27 | 33.97 | $26.50 | 5631 |
| 2025-03-26 | 33.60 | $26.00 | 10528 |
| 2025-03-25 | 32.88 | $25.00 | 37977 |
| 2025-03-24 | 31.84 | $23.50 | 28792 |
| 2025-03-21 | 41.46 | $47.00 | 1544 |
| 2025-03-20 | 42.63 | $49.25 | 5404 |
| 2025-03-19 | 36.99 | $41.75 | 2060 |
| 2025-03-18 | 37.11 | $42.00 | 2485 |
| 2025-03-17 | 37.33 | $42.50 | 1352 |
| 2025-03-14 | 35.50 | $40.00 | 15678 |
| 2025-03-13 | 36.10 | $41.50 | 8026 |
| 2025-03-12 | 36.49 | $42.50 | 63868 |
| 2025-03-11 | 31.37 | $35.25 | 7540 |
| 2025-03-10 | 38.73 | $53.25 | 2790 |
| 2025-03-07 | 41.02 | $57.75 | 5084 |
| 2025-03-06 | 41.54 | $58.75 | 2417 |
| 2025-03-05 | 42.82 | $61.25 | 508 |
| 2025-03-04 | 43.85 | $63.25 | 1480 |
| 2025-03-03 | 43.69 | $63.00 | 2776 |
| 2025-02-28 | 50.10 | $74.75 | 2915 |
| 2025-02-27 | 52.92 | $79.25 | 7361 |
| 2025-02-26 | 47.62 | $70.75 | 3037 |
| 2025-02-25 | 40.52 | $61.25 | 4356 |
| 2025-02-24 | 42.24 | $64.25 | 4200 |
| 2025-02-21 | 48.23 | $73.50 | 1744 |
| 2025-02-20 | 50.82 | $77.00 | 7165 |
| 2025-02-19 | 53.15 | $80.00 | 5034 |
| 2025-02-18 | 52.64 | $79.25 | 9308 |
| 2025-02-14 | 54.53 | $81.75 | 5690 |
| 2025-02-13 | 53.90 | $80.75 | 6846 |
| 2025-02-12 | 53.60 | $80.25 | 4219 |
| 2025-02-11 | 53.94 | $80.75 | 3710 |
| 2025-02-10 | 53.51 | $80.00 | 3526 |
| 2025-02-07 | 55.61 | $83.25 | 816 |
| 2025-02-06 | 54.03 | $80.25 | 916 |
| 2025-02-05 | 53.24 | $78.75 | 870 |
| 2025-02-04 | 53.39 | $79.00 | 2180 |
| 2025-02-03 | 50.98 | $74.25 | 1093 |
| 2025-01-31 | 51.11 | $74.50 | 2486 |
| 2025-01-30 | 50.99 | $74.25 | 1400 |
| 2025-01-29 | 50.53 | $73.25 | 3476 |
| 2025-01-28 | 54.97 | $82.25 | 3896 |
| 2025-01-27 | 52.43 | $76.50 | 3844 |
| 2025-01-24 | 56.80 | $84.75 | 2312 |
| 2025-01-23 | 59.07 | $88.75 | 2504 |
| 2025-01-22 | 57.56 | $85.00 | 2097 |
| 2025-01-21 | 63.00 | $94.25 | 1988 |
| 2025-01-17 | 65.71 | $98.50 | 1377 |
| 2025-01-16 | 66.83 | $100.25 | 1812 |
| 2025-01-15 | 67.78 | $101.75 | 6000 |
| 2025-01-14 | 63.53 | $88.75 | 4765 |
| 2025-01-13 | 58.88 | $77.00 | 2472 |
| 2025-01-10 | 58.46 | $76.00 | 4464 |
| 2025-01-08 | 57.72 | $74.25 | 5866 |
| 2025-01-07 | 66.28 | $87.75 | 2938 |
| 2025-01-06 | 66.46 | $88.00 | 10988 |
| 2025-01-03 | 78.10 | $103.00 | 8167 |
| 2025-01-02 | 78.75 | $103.75 | 12728 |
| 2024-12-31 | 72.83 | $83.25 | 4543 |
| 2024-12-30 | 75.77 | $86.25 | 25697 |
| 2024-12-27 | 63.74 | $60.25 | 990 |
| 2024-12-26 | 64.32 | $60.75 | 1100 |
| 2024-12-24 | 67.25 | $63.25 | 1869 |
| 2024-12-23 | 66.82 | $62.50 | 2749 |
| 2024-12-20 | 63.81 | $57.50 | 664 |
| 2024-12-19 | 63.65 | $57.25 | 2720 |
| 2024-12-18 | 65.26 | $58.75 | 20562 |
| 2024-12-17 | 63.04 | $55.00 | 3004 |
| 2024-12-16 | 71.74 | $62.50 | 1483 |
| 2024-12-13 | 71.50 | $62.00 | 2410 |
| 2024-12-12 | 70.25 | $59.50 | 3876 |
| 2024-12-11 | 79.87 | $66.75 | 2650 |
| 2024-12-10 | 78.62 | $63.50 | 6230 |
| 2024-12-09 | 76.38 | $58.25 | 9552 |
| 2024-12-06 | 69.02 | $45.75 | 2758 |
| 2024-12-05 | 67.27 | $43.50 | 1945 |
| 2024-12-04 | 66.27 | $42.25 | 5485 |
| 2024-12-03 | 72.61 | $46.00 | 8170 |
| 2024-12-02 | 72.61 | $46.00 | 38781 |
| 2024-11-29 | 60.26 | $32.50 | 4772 |
| 2024-11-27 | 56.47 | $29.75 | 3000 |
| 2024-11-26 | 62.10 | $32.50 | 340 |
| 2024-11-25 | 62.64 | $32.75 | 1569 |
| 2024-11-22 | 60.70 | $31.25 | 1308 |
| 2024-11-21 | 59.35 | $30.25 | 7973 |
| 2024-11-20 | 66.35 | $33.50 | 1804 |
| 2024-11-19 | 66.35 | $33.50 | 56181 |
| 2024-11-18 | 63.35 | $31.00 | 2751 |
| 2024-11-15 | 64.44 | $31.50 | 852 |
| 2024-11-14 | 64.97 | $31.75 | 2418 |
| 2024-11-13 | 64.70 | $31.50 | 6472 |
| 2024-11-12 | 59.88 | $27.50 | 388 |
| 2024-11-11 | 65.74 | $30.25 | 1465 |
| 2024-11-08 | 65.15 | $29.75 | 9129 |
| 2024-11-07 | 64.86 | $29.50 | 2579 |
| 2024-11-06 | 62.52 | $27.50 | 1278 |
| 2024-11-05 | 66.75 | $29.50 | 1460 |
| 2024-11-04 | 66.48 | $29.25 | 4764 |
| 2024-11-01 | 62.43 | $25.75 | 11614 |
| 2024-10-31 | 63.47 | $26.25 | 3804 |
| 2024-10-30 | 62.88 | $25.75 | 2446 |
| 2024-10-29 | 62.60 | $25.50 | 64657 |
| 2024-10-28 | 62.32 | $25.25 | 7664 |
| 2024-10-25 | 66.02 | $27.25 | 19372 |
| 2024-10-24 | 65.29 | $26.50 | 10388 |
| 2024-10-23 | 68.08 | $28.00 | 4360 |
| 2024-10-22 | 69.97 | $29.00 | 14804 |
| 2024-10-21 | 86.58 | $36.25 | 71945 |
| 2024-10-18 | 79.60 | $25.25 | 11516 |
| 2024-10-17 | 75.14 | $21.25 | 14292 |
| 2024-10-16 | 61.60 | $14.47 | 3304 |
| 2024-10-15 | 57.94 | $13.33 | 3592 |
| 2024-10-14 | 60.89 | $13.94 | 3584 |
| 2024-10-11 | 60.23 | $13.73 | 195 |
| 2024-10-10 | 60.32 | $13.75 | 456 |
| 2024-10-09 | 60.32 | $13.75 | 1175 |
| 2024-10-08 | 56.57 | $12.50 | 2467 |
| 2024-10-07 | 56.57 | $12.50 | 872 |
| 2024-10-04 | 53.82 | $11.63 | 750 |
| 2024-10-03 | 52.57 | $11.25 | 28 |
| 2024-10-02 | 55.61 | $12.06 | 40 |
| 2024-10-01 | 54.72 | $11.77 | 169 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.34
2026-07-16
Close Price
$2.81
Vol: 100982
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.34 | $2.81 | 100982 |
| 2026-07-15 | -89.69 | $3.06 | 79939 |
| 2026-07-14 | -91.34 | $3.08 | 81724 |
| 2026-07-13 | -92.04 | $3.09 | 92200 |
| 2026-07-10 | -89.12 | $3.18 | 224466 |
| 2026-07-09 | -98.08 | $3.25 | 136111 |
| 2026-07-08 | -90.77 | $3.44 | 196500 |
| 2026-07-07 | -74.04 | $3.69 | 68527 |
| 2026-07-06 | -65.91 | $3.77 | 172412 |
| 2026-07-02 | -65.91 | $3.77 | 341733 |
| 2026-07-01 | -51.21 | $4.11 | 122846 |
| 2026-06-30 | -45.56 | $4.21 | 310743 |
| 2026-06-29 | -48.71 | $4.10 | 177027 |
| 2026-06-26 | -42.07 | $4.13 | 136000 |
| 2026-06-25 | -43.58 | $4.07 | 256505 |
| 2026-06-24 | -40.55 | $4.22 | 159113 |
| 2026-06-23 | -45.98 | $4.18 | 278337 |
| 2026-06-22 | -45.52 | $4.20 | 270200 |
| 2026-06-18 | -43.94 | $4.28 | 619040 |
| 2026-06-17 | -48.05 | $4.10 | 470100 |
| 2026-06-16 | -42.53 | $4.37 | 527200 |
| 2026-06-15 | -37.91 | $4.68 | 1.4M |
| 2026-06-12 | -57.93 | $3.98 | 1.2M |
| 2026-06-11 | -39.63 | $5.79 | 1.3M |
| 2026-06-10 | -60.91 | $4.59 | 1.1M |
| 2026-06-09 | -74.34 | $4.47 | 2.3M |
| 2026-06-08 | -85.33 | $3.34 | 1.5M |
| 2026-06-05 | -89.60 | $2.90 | 705839 |
| 2026-06-04 | -88.92 | $2.97 | 873641 |
| 2026-06-03 | -87.95 | $3.07 | 2.7M |
| 2026-06-02 | -89.41 | $2.92 | 905700 |
| 2026-06-01 | -94.10 | $2.55 | 553519 |
| 2026-05-29 | -93.52 | $2.62 | 2.0M |
| 2026-05-28 | -93.15 | $3.15 | 899531 |
| 2026-05-27 | -93.58 | $3.10 | 1.4M |
| 2026-05-26 | -96.42 | $5.68 | 220534 |
| 2026-05-22 | -98.02 | $5.63 | 156057 |
| 2026-05-21 | -97.56 | $5.87 | 119124 |
| 2026-05-20 | -97.87 | $5.71 | 103200 |
| 2026-05-19 | -97.44 | $5.93 | 127600 |
| 2026-05-18 | -96.98 | $6.17 | 264300 |
| 2026-05-15 | -96.60 | $6.37 | 521500 |
| 2026-05-14 | -94.96 | $7.22 | 986101 |
| 2026-05-13 | -94.90 | $7.25 | 1.6M |
| 2026-05-12 | -87.15 | $11.28 | 10.7M |
| 2026-05-11 | -95.29 | $7.05 | 1.4M |
| 2026-05-08 | -97.61 | $5.84 | 284300 |
| 2026-05-07 | -97.65 | $5.82 | 1.7M |
| 2026-05-06 | -99.01 | $6.59 | 623212 |
| 2026-05-05 | -97.51 | $7.35 | 694729 |
| 2026-05-04 | -97.49 | $7.36 | 3.4M |
| 2026-05-01 | -96.42 | $7.90 | 378048 |
| 2026-04-30 | -97.90 | $7.15 | 245511 |
| 2026-04-29 | -97.86 | $7.17 | 656047 |
| 2026-04-28 | -96.06 | $8.09 | 3.5M |
| 2026-04-27 | -36.38 | $38.22 | 14.4M |
| 2026-04-24 | -8.04 | $11.25 | 715622 |
| 2026-04-23 | -28.57 | $10.10 | 236600 |
| 2026-04-22 | -19.64 | $10.60 | 187310 |
| 2026-04-21 | -29.29 | $10.06 | 168618 |
| 2026-04-20 | -30.54 | $9.99 | 130029 |
| 2026-04-17 | -14.82 | $10.87 | 186645 |
| 2026-04-16 | -10.54 | $11.11 | 264778 |
| 2026-04-15 | -1.09 | $11.54 | 352201 |
| 2026-04-14 | -28.03 | $9.90 | 265290 |
| 2026-04-13 | -33.71 | $9.60 | 286162 |
| 2026-04-10 | -41.67 | $9.18 | 465500 |
| 2026-04-09 | -36.17 | $9.47 | 301771 |
| 2026-04-08 | -37.88 | $9.38 | 433100 |
| 2026-04-07 | -44.89 | $9.01 | 331700 |
| 2026-04-06 | -81.06 | $7.10 | 1.2M |
| 2026-04-02 | -11.59 | $10.82 | 1.4M |
| 2026-04-01 | 0.00 | $9.90 | 45645 |
| 2026-03-31 | -39.08 | $8.53 | 41472 |
| 2026-03-30 | -23.08 | $9.05 | 99824 |
| 2026-03-27 | -65.85 | $7.66 | 897550 |
| 2026-03-26 | -100.00 | $7.10 | 146100 |
| 2026-03-25 | -67.93 | $8.27 | 540300 |
| 2026-03-24 | -36.82 | $9.02 | 1.0M |
| 2026-03-23 | -54.65 | $8.68 | 368404 |
| 2026-03-20 | -80.62 | $8.01 | 20200 |
| 2026-03-19 | -71.84 | $8.29 | 57002 |
| 2026-03-18 | -50.00 | $9.00 | 21493 |
| 2026-03-17 | -58.39 | $8.75 | 289200 |
| 2026-03-16 | -26.51 | $9.70 | 269240 |
| 2026-03-13 | -60.07 | $8.70 | 7440 |
| 2026-03-12 | -67.45 | $8.48 | 4800 |
| 2026-03-11 | -49.33 | $9.02 | 304407 |
| 2026-03-10 | -96.05 | $8.30 | 10200 |
| 2026-03-09 | -96.49 | $8.29 | 3044 |
| 2026-03-06 | -95.69 | $8.27 | 16400 |
| 2026-03-05 | -78.63 | $8.65 | 29715 |
| 2026-03-04 | -86.32 | $8.47 | 30424 |
| 2026-03-03 | -55.98 | $9.18 | 17928 |
| 2026-03-02 | -47.44 | $9.38 | 13245 |
| 2026-02-27 | -45.30 | $9.43 | 12939 |
| 2026-02-26 | -57.89 | $9.35 | 5212 |
| 2026-02-25 | -67.56 | $9.36 | 16644 |
| 2026-02-24 | -64.55 | $9.66 | 27750 |
| 2026-02-23 | -70.66 | $9.40 | 5120 |
| 2026-02-20 | -64.55 | $9.66 | 35500 |
| 2026-02-19 | -56.10 | $10.02 | 9400 |
| 2026-02-18 | -50.23 | $10.27 | 2600 |
| 2026-02-17 | -56.81 | $9.99 | 6800 |
| 2026-02-13 | -70.66 | $9.40 | 12935 |
| 2026-02-12 | -89.20 | $8.61 | 8902 |
| 2026-02-11 | -74.65 | $9.23 | 3600 |
| 2026-02-10 | -86.62 | $8.72 | 14200 |
| 2026-02-09 | -87.32 | $8.69 | 30444 |
| 2026-02-06 | -58.92 | $9.90 | 34333 |
| 2026-02-05 | -96.48 | $8.30 | 22811 |
| 2026-02-04 | -93.32 | $8.92 | 12433 |
| 2026-02-03 | -97.59 | $8.76 | 1736 |
| 2026-02-02 | -96.34 | $8.73 | 5830 |
| 2026-01-30 | -84.60 | $8.95 | 8700 |
| 2026-01-29 | -65.56 | $9.65 | 80938 |
| 2026-01-28 | -36.10 | $10.89 | 51524 |
| 2026-01-27 | -11.16 | $11.94 | 109133 |
| 2026-01-26 | -30.53 | $10.84 | 71294 |
| 2026-01-23 | -76.32 | $9.10 | 188816 |
| 2026-01-22 | -74.47 | $9.17 | 87700 |
| 2026-01-21 | -60.96 | $9.58 | 9600 |
| 2026-01-20 | -63.22 | $9.25 | 29500 |
| 2026-01-16 | -37.53 | $10.43 | 20000 |
| 2026-01-15 | -15.28 | $11.42 | 36353 |
| 2026-01-14 | -25.62 | $10.96 | 36400 |
| 2026-01-13 | -24.72 | $11.00 | 37144 |
| 2026-01-12 | -31.24 | $10.71 | 32222 |
| 2026-01-09 | -43.08 | $10.20 | 28600 |
| 2026-01-08 | -31.22 | $10.80 | 29605 |
| 2026-01-07 | -44.10 | $10.21 | 15100 |
| 2026-01-06 | -48.69 | $10.00 | 23201 |
| 2026-01-05 | -65.72 | $9.22 | 18200 |
| 2026-01-02 | -82.31 | $8.46 | 3300 |
| 2025-12-31 | -82.75 | $8.44 | 10433 |
| 2025-12-30 | -84.90 | $8.39 | 55800 |
| 2025-12-29 | -72.04 | $9.02 | 252419 |
| 2025-12-26 | -73.06 | $8.97 | 51850 |
| 2025-12-24 | -46.78 | $10.79 | 13000 |
| 2025-12-23 | -52.58 | $11.05 | 31915 |
| 2025-12-22 | -80.10 | $9.20 | 17775 |
| 2025-12-19 | -90.12 | $8.42 | 1.2M |
| 2025-12-18 | -72.45 | $11.18 | 163348 |
| 2025-12-17 | -76.70 | $10.93 | 27502 |
| 2025-12-16 | -78.74 | $10.81 | 34400 |
| 2025-12-15 | -60.20 | $11.90 | 8300 |
| 2025-12-12 | -59.18 | $11.96 | 1622 |
| 2025-12-11 | -62.93 | $11.74 | 6200 |
| 2025-12-10 | -54.76 | $12.22 | 4200 |
| 2025-12-09 | -57.31 | $12.07 | 2601 |
| 2025-12-08 | -58.50 | $12.00 | 5000 |
| 2025-12-05 | -59.52 | $11.94 | 6200 |
| 2025-12-04 | -60.20 | $11.90 | 3100 |
| 2025-12-03 | -59.69 | $11.93 | 5332 |
| 2025-12-02 | -58.33 | $12.01 | 17500 |
| 2025-12-01 | -57.99 | $12.03 | 6845 |
| 2025-11-28 | -55.27 | $12.19 | 1900 |
| 2025-11-26 | -47.64 | $12.21 | 56482 |
| 2025-11-25 | -25.67 | $13.62 | 72900 |
| 2025-11-24 | -0.85 | $15.38 | 173457 |
| 2025-11-21 | -0.49 | $12.43 | 28741 |
| 2025-11-20 | -40.79 | $9.99 | 7328 |
| 2025-11-19 | -36.18 | $10.02 | 8350 |
| 2025-11-18 | -11.84 | $10.76 | 15702 |
| 2025-11-17 | -13.82 | $10.70 | 5119 |
| 2025-11-14 | -10.76 | $10.75 | 35600 |
| 2025-11-13 | -4.11 | $10.95 | 5000 |
| 2025-11-12 | -2.10 | $11.02 | 5900 |
| 2025-11-11 | -3.14 | $10.97 | 13100 |
| 2025-11-10 | -7.42 | $10.76 | 13800 |
| 2025-11-07 | -6.39 | $10.81 | 16243 |
| 2025-11-06 | -7.22 | $10.77 | 16400 |
| 2025-11-05 | -5.77 | $10.84 | 4200 |
| 2025-11-04 | -0.62 | $11.09 | 15516 |
| 2025-11-03 | -1.04 | $11.04 | 17818 |
| 2025-10-31 | -0.21 | $10.98 | 35812 |
| 2025-10-30 | -10.25 | $10.30 | 77169 |
| 2025-10-29 | -42.98 | $8.83 | 26669 |
| 2025-10-28 | -44.99 | $8.74 | 29443 |
| 2025-10-27 | -41.65 | $8.89 | 64056 |
| 2025-10-24 | -39.42 | $8.99 | 35100 |
| 2025-10-23 | -40.76 | $8.93 | 148742 |
| 2025-10-22 | -3.72 | $10.15 | 106352 |
| 2025-10-21 | -7.66 | $8.68 | 22311 |
| 2025-10-20 | -26.98 | $8.11 | 14000 |
| 2025-10-17 | -44.44 | $7.67 | 28900 |
| 2025-10-16 | -79.76 | $6.78 | 36429 |
| 2025-10-15 | -69.44 | $7.04 | 51100 |
| 2025-10-14 | -83.73 | $6.68 | 27418 |
| 2025-10-13 | -97.54 | $6.41 | 33303 |
| 2025-10-10 | -28.40 | $8.10 | 31647 |
| 2025-10-09 | -39.09 | $7.84 | 38100 |
| 2025-10-08 | -38.27 | $7.86 | 22501 |
| 2025-10-07 | -36.21 | $7.91 | 57702 |
| 2025-10-06 | -36.36 | $7.69 | 6549 |
| 2025-10-03 | -32.54 | $7.77 | 10704 |
| 2025-10-02 | -22.97 | $7.97 | 37000 |
| 2025-10-01 | -45.45 | $7.50 | 14510 |
| 2025-09-30 | -45.93 | $7.49 | 31300 |
| 2025-09-29 | -51.27 | $7.70 | 15620 |
| 2025-09-26 | -65.96 | $7.97 | 23400 |
| 2025-09-25 | -78.45 | $7.78 | 50806 |
| 2025-09-24 | -75.87 | $7.95 | 31443 |
| 2025-09-23 | -75.72 | $7.96 | 21700 |
| 2025-09-22 | -72.69 | $8.16 | 26954 |
| 2025-09-19 | -71.32 | $8.25 | 39845 |
| 2025-09-18 | -93.78 | $6.77 | 35900 |
| 2025-09-17 | -97.72 | $6.51 | 16300 |
| 2025-09-16 | -88.71 | $6.98 | 10142 |
| 2025-09-15 | -88.58 | $6.90 | 31200 |
| 2025-09-12 | -80.67 | $7.44 | 51295 |
| 2025-09-11 | -67.85 | $8.18 | 274300 |
| 2025-09-10 | -78.66 | $7.42 | 32218 |
| 2025-09-09 | -75.11 | $7.67 | 22800 |
| 2025-09-08 | -90.61 | $6.58 | 26277 |
| 2025-09-05 | -79.94 | $7.33 | 11800 |
| 2025-09-04 | -75.25 | $7.66 | 33435 |
| 2025-09-03 | -75.39 | $7.65 | 52615 |
| 2025-09-02 | -74.82 | $7.69 | 60386 |
| 2025-08-29 | -52.20 | $9.28 | 122579 |
| 2025-08-28 | -24.04 | $11.26 | 90215 |
| 2025-08-27 | -2.68 | $11.74 | 122225 |
| 2025-08-26 | -0.18 | $11.54 | 69240 |
| 2025-08-25 | -5.82 | $10.13 | 250248 |
| 2025-08-22 | -30.35 | $7.90 | 81707 |
| 2025-08-21 | -45.48 | $7.24 | 30011 |
| 2025-08-20 | -40.40 | $7.42 | 44662 |
| 2025-08-19 | -63.84 | $6.59 | 27430 |
| 2025-08-18 | -74.29 | $6.22 | 20972 |
| 2025-08-15 | -67.53 | $6.25 | 11100 |
| 2025-08-14 | -72.99 | $6.04 | 38132 |
| 2025-08-13 | -67.01 | $6.27 | 22742 |
| 2025-08-12 | -56.36 | $6.68 | 22133 |
| 2025-08-11 | -62.34 | $6.45 | 53797 |
| 2025-08-08 | -42.60 | $7.21 | 138248 |
| 2025-08-07 | -30.67 | $7.60 | 30620 |
| 2025-08-06 | -31.20 | $7.58 | 12677 |
| 2025-08-05 | -38.40 | $7.31 | 22980 |
| 2025-08-04 | -23.20 | $7.88 | 14276 |
| 2025-08-01 | -13.33 | $8.25 | 78332 |
| 2025-07-31 | -5.85 | $8.06 | 76384 |
| 2025-07-30 | -12.54 | $7.25 | 30908 |
| 2025-07-29 | -35.29 | $6.53 | 18564 |
| 2025-07-28 | -43.14 | $6.29 | 16064 |
| 2025-07-25 | -57.84 | $5.84 | 11286 |
| 2025-07-24 | -53.27 | $5.98 | 28184 |
| 2025-07-23 | -32.35 | $6.62 | 39166 |
| 2025-07-22 | 0.00 | $6.90 | 131508 |
| 2025-07-21 | -47.06 | $5.45 | 41200 |
| 2025-07-18 | -58.82 | $5.25 | 37065 |
| 2025-07-17 | -57.14 | $5.60 | 38320 |
| 2025-07-16 | -57.55 | $5.59 | 10695 |
| 2025-07-15 | -47.35 | $5.84 | 21308 |
| 2025-07-14 | -64.08 | $5.43 | 24480 |
| 2025-07-11 | -44.08 | $5.92 | 15416 |
| 2025-07-10 | -50.20 | $5.77 | 24241 |
| 2025-07-09 | -63.27 | $5.45 | 31788 |
| 2025-07-08 | -58.37 | $5.57 | 19522 |
| 2025-07-07 | -55.92 | $5.63 | 42891 |
| 2025-07-03 | -73.88 | $5.19 | 20588 |
| 2025-07-02 | -80.90 | $5.06 | 46190 |
| 2025-07-01 | -94.76 | $4.70 | 33360 |
| 2025-06-30 | -97.90 | $4.61 | 39256 |
| 2025-06-27 | -96.55 | $4.89 | 34872 |
| 2025-06-26 | -99.26 | $4.82 | 39532 |
| 2025-06-25 | -91.22 | $5.14 | 16976 |
| 2025-06-24 | -88.15 | $5.27 | 50028 |
| 2025-06-23 | -92.20 | $5.13 | 70614 |
| 2025-06-20 | -88.73 | $5.25 | 118828 |
| 2025-06-18 | -92.33 | $5.13 | 506481 |
| 2025-06-17 | -97.76 | $4.95 | 226804 |
| 2025-06-16 | -90.28 | $5.39 | 44132 |
| 2025-06-13 | -94.78 | $5.47 | 177596 |
| 2025-06-12 | -95.11 | $5.95 | 59277 |
| 2025-06-11 | -96.35 | $6.49 | 30544 |
| 2025-06-10 | -98.43 | $5.99 | 33976 |
| 2025-06-09 | -98.23 | $6.26 | 27922 |
| 2025-06-06 | -98.31 | $6.35 | 10041 |
| 2025-06-05 | -98.31 | $6.35 | 40161 |
| 2025-06-04 | -97.41 | $6.86 | 23789 |
| 2025-06-03 | -97.02 | $7.08 | 22489 |
| 2025-06-02 | -97.57 | $6.77 | 11572 |
| 2025-05-30 | -97.64 | $6.73 | 30450 |
| 2025-05-29 | -96.82 | $7.19 | 33432 |
| 2025-05-28 | -96.27 | $7.50 | 28245 |
| 2025-05-27 | -95.60 | $7.88 | 33205 |
| 2025-05-23 | -95.69 | $7.83 | 11352 |
| 2025-05-22 | -96.27 | $7.50 | 17940 |
| 2025-05-21 | -95.83 | $7.75 | 22332 |
| 2025-05-20 | -94.71 | $8.38 | 20902 |
| 2025-05-19 | -94.73 | $8.37 | 51665 |
| 2025-05-16 | -95.07 | $8.18 | 35152 |
| 2025-05-15 | -95.39 | $8.00 | 152360 |
| 2025-05-14 | -91.84 | $10.00 | 1.3M |
| 2025-05-13 | -71.03 | $36.00 | 14628 |
| 2025-05-12 | -50.34 | $43.50 | 4680 |
| 2025-05-09 | -22.07 | $53.75 | 6565 |
| 2025-05-08 | -5.59 | $59.25 | 16796 |
| 2025-05-07 | -1.16 | $46.75 | 4978 |
| 2025-05-06 | -12.99 | $42.25 | 23428 |
| 2025-05-05 | -34.00 | $33.75 | 5869 |
| 2025-05-02 | -50.00 | $31.75 | 1625 |
| 2025-05-01 | -54.00 | $31.25 | 2955 |
| 2025-04-30 | -66.00 | $29.75 | 3920 |
| 2025-04-29 | -58.00 | $30.75 | 3528 |
| 2025-04-28 | -50.00 | $31.75 | 1564 |
| 2025-04-25 | -54.00 | $31.25 | 812 |
| 2025-04-24 | -48.08 | $31.75 | 1984 |
| 2025-04-23 | -59.62 | $30.25 | 10284 |
| 2025-04-22 | -45.77 | $31.50 | 5413 |
| 2025-04-21 | -88.80 | $27.00 | 3476 |
| 2025-04-17 | -87.20 | $27.50 | 3513 |
| 2025-04-16 | -83.20 | $28.75 | 4088 |
| 2025-04-15 | -86.40 | $27.75 | 4870 |
| 2025-04-14 | -93.60 | $25.50 | 43908 |
| 2025-04-11 | -89.60 | $26.75 | 2307 |
| 2025-04-10 | -88.80 | $27.00 | 3950 |
| 2025-04-09 | -86.40 | $27.75 | 3477 |
| 2025-04-08 | -90.00 | $26.75 | 4041 |
| 2025-04-07 | -91.54 | $26.25 | 2181 |
| 2025-04-04 | -87.95 | $28.50 | 4672 |
| 2025-04-03 | -83.63 | $30.50 | 4084 |
| 2025-04-02 | -87.72 | $28.75 | 2552 |
| 2025-04-01 | -91.10 | $27.75 | 9390 |
| 2025-03-31 | -90.05 | $28.25 | 7112 |
| 2025-03-28 | -93.24 | $27.25 | 5057 |
| 2025-03-27 | -95.12 | $26.50 | 5631 |
| 2025-03-26 | -95.94 | $26.00 | 10528 |
| 2025-03-25 | -97.56 | $25.00 | 37977 |
| 2025-03-24 | -100.00 | $23.50 | 28792 |
| 2025-03-21 | -72.73 | $47.00 | 1544 |
| 2025-03-20 | -68.42 | $49.25 | 5404 |
| 2025-03-19 | -82.78 | $41.75 | 2060 |
| 2025-03-18 | -82.30 | $42.00 | 2485 |
| 2025-03-17 | -81.94 | $42.50 | 1352 |
| 2025-03-14 | -86.57 | $40.00 | 15678 |
| 2025-03-13 | -84.02 | $41.50 | 8026 |
| 2025-03-12 | -82.19 | $42.50 | 63868 |
| 2025-03-11 | -95.78 | $35.25 | 7540 |
| 2025-03-10 | -77.89 | $53.25 | 2790 |
| 2025-03-07 | -85.63 | $57.75 | 5084 |
| 2025-03-06 | -91.10 | $58.75 | 2417 |
| 2025-03-05 | -84.25 | $61.25 | 508 |
| 2025-03-04 | -78.77 | $63.25 | 1480 |
| 2025-03-03 | -89.23 | $63.00 | 2776 |
| 2025-02-28 | -53.08 | $74.75 | 2915 |
| 2025-02-27 | -39.23 | $79.25 | 7361 |
| 2025-02-26 | -65.38 | $70.75 | 3037 |
| 2025-02-25 | -94.62 | $61.25 | 4356 |
| 2025-02-24 | -86.05 | $64.25 | 4200 |
| 2025-02-21 | -77.36 | $73.50 | 1744 |
| 2025-02-20 | -68.07 | $77.00 | 7165 |
| 2025-02-19 | -57.98 | $80.00 | 5034 |
| 2025-02-18 | -66.67 | $79.25 | 9308 |
| 2025-02-14 | -63.23 | $81.75 | 5690 |
| 2025-02-13 | -65.81 | $80.75 | 6846 |
| 2025-02-12 | -67.10 | $80.25 | 4219 |
| 2025-02-11 | -65.81 | $80.75 | 3710 |
| 2025-02-10 | -67.74 | $80.00 | 3526 |
| 2025-02-07 | -55.42 | $83.25 | 816 |
| 2025-02-06 | -56.22 | $80.25 | 916 |
| 2025-02-05 | -59.46 | $78.75 | 870 |
| 2025-02-04 | -63.81 | $79.00 | 2180 |
| 2025-02-03 | -72.86 | $74.25 | 1093 |
| 2025-01-31 | -72.38 | $74.50 | 2486 |
| 2025-01-30 | -72.86 | $74.25 | 1400 |
| 2025-01-29 | -74.76 | $73.25 | 3476 |
| 2025-01-28 | -57.08 | $82.25 | 3896 |
| 2025-01-27 | -67.92 | $76.50 | 3844 |
| 2025-01-24 | -52.36 | $84.75 | 2312 |
| 2025-01-23 | -42.99 | $88.75 | 2504 |
| 2025-01-22 | -47.62 | $85.00 | 2097 |
| 2025-01-21 | -30.04 | $94.25 | 1988 |
| 2025-01-17 | -22.86 | $98.50 | 1377 |
| 2025-01-16 | -20.00 | $100.25 | 1812 |
| 2025-01-15 | -17.55 | $101.75 | 6000 |
| 2025-01-14 | -38.78 | $88.75 | 4765 |
| 2025-01-13 | -57.96 | $77.00 | 2472 |
| 2025-01-10 | -59.59 | $76.00 | 4464 |
| 2025-01-08 | -62.45 | $74.25 | 5866 |
| 2025-01-07 | -36.26 | $87.75 | 2938 |
| 2025-01-06 | -35.00 | $88.00 | 10988 |
| 2025-01-03 | -13.33 | $103.00 | 8167 |
| 2025-01-02 | -11.63 | $103.75 | 12728 |
| 2024-12-31 | -18.22 | $83.25 | 4543 |
| 2024-12-30 | -11.98 | $86.25 | 25697 |
| 2024-12-27 | -25.00 | $60.25 | 990 |
| 2024-12-26 | -21.47 | $60.75 | 1100 |
| 2024-12-24 | -15.34 | $63.25 | 1869 |
| 2024-12-23 | -17.18 | $62.50 | 2749 |
| 2024-12-20 | -29.45 | $57.50 | 664 |
| 2024-12-19 | -28.82 | $57.25 | 2720 |
| 2024-12-18 | -25.29 | $58.75 | 20562 |
| 2024-12-17 | -34.12 | $55.00 | 3004 |
| 2024-12-16 | -16.47 | $62.50 | 1483 |
| 2024-12-13 | -17.65 | $62.00 | 2410 |
| 2024-12-12 | -23.53 | $59.50 | 3876 |
| 2024-12-11 | -6.47 | $66.75 | 2650 |
| 2024-12-10 | -14.12 | $63.50 | 6230 |
| 2024-12-09 | -11.97 | $58.25 | 9552 |
| 2024-12-06 | -7.14 | $45.75 | 2758 |
| 2024-12-05 | -17.86 | $43.50 | 1945 |
| 2024-12-04 | -23.81 | $42.25 | 5485 |
| 2024-12-03 | -3.66 | $46.00 | 8170 |
| 2024-12-02 | -1.15 | $46.00 | 38781 |
| 2024-11-29 | -43.86 | $32.50 | 4772 |
| 2024-11-27 | -50.04 | $29.75 | 3000 |
| 2024-11-26 | -24.19 | $32.50 | 340 |
| 2024-11-25 | -19.33 | $32.75 | 1569 |
| 2024-11-22 | -29.87 | $31.25 | 1308 |
| 2024-11-21 | -36.89 | $30.25 | 7973 |
| 2024-11-20 | -14.05 | $33.50 | 1804 |
| 2024-11-19 | -14.05 | $33.50 | 56181 |
| 2024-11-18 | -47.35 | $31.00 | 2751 |
| 2024-11-15 | -47.48 | $31.50 | 852 |
| 2024-11-14 | -44.29 | $31.75 | 2418 |
| 2024-11-13 | -33.95 | $31.50 | 6472 |
| 2024-11-12 | -48.62 | $27.50 | 388 |
| 2024-11-11 | -38.29 | $30.25 | 1465 |
| 2024-11-08 | -39.80 | $29.75 | 9129 |
| 2024-11-07 | -39.17 | $29.50 | 2579 |
| 2024-11-06 | -46.14 | $27.50 | 1278 |
| 2024-11-05 | -38.97 | $29.50 | 1460 |
| 2024-11-04 | -39.32 | $29.25 | 4764 |
| 2024-11-01 | -50.85 | $25.75 | 11614 |
| 2024-10-31 | -48.33 | $26.25 | 3804 |
| 2024-10-30 | -50.00 | $25.75 | 2446 |
| 2024-10-29 | -50.83 | $25.50 | 64657 |
| 2024-10-28 | -51.67 | $25.25 | 7664 |
| 2024-10-25 | -45.00 | $27.25 | 19372 |
| 2024-10-24 | -47.50 | $26.50 | 10388 |
| 2024-10-23 | -42.50 | $28.00 | 4360 |
| 2024-10-22 | -39.17 | $29.00 | 14804 |
| 2024-10-21 | -14.61 | $36.25 | 71945 |
| 2024-10-18 | -12.82 | $25.25 | 11516 |
| 2024-10-17 | -15.67 | $21.25 | 14292 |
| 2024-10-16 | -5.83 | $14.47 | 3304 |
| 2024-10-15 | -22.19 | $13.33 | 3592 |
| 2024-10-14 | -12.00 | $13.94 | 3584 |
| 2024-10-11 | -14.07 | $13.73 | 195 |
| 2024-10-10 | -13.79 | $13.75 | 456 |
| 2024-10-09 | -13.70 | $13.75 | 1175 |
| 2024-10-08 | -30.61 | $12.50 | 2467 |
| 2024-10-07 | -0.55 | $12.50 | 872 |
| 2024-10-04 | -12.36 | $11.63 | 750 |
| 2024-10-03 | -17.58 | $11.25 | 28 |
| 2024-10-02 | -6.46 | $12.06 | 40 |
| 2024-10-01 | -10.44 | $11.77 | 169 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.44
2026-07-16
Close Price
$2.81
Vol: 100982
Average Directional Index - Detailed Analysis
Minimum
2.32
Average
22.86
Maximum
46.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.44 | $2.81 | 100982 |
| 2026-07-15 | 37.07 | $3.06 | 79939 |
| 2026-07-14 | 37.60 | $3.08 | 81724 |
| 2026-07-13 | 38.21 | $3.09 | 92200 |
| 2026-07-10 | 38.85 | $3.18 | 224466 |
| 2026-07-09 | 39.51 | $3.25 | 136111 |
| 2026-07-08 | 39.97 | $3.44 | 196500 |
| 2026-07-07 | 40.46 | $3.69 | 68527 |
| 2026-07-06 | 40.78 | $3.77 | 172412 |
| 2026-07-02 | 41.09 | $3.77 | 341733 |
| 2026-07-01 | 41.41 | $4.11 | 122846 |
| 2026-06-30 | 41.48 | $4.21 | 310743 |
| 2026-06-29 | 41.56 | $4.10 | 177027 |
| 2026-06-26 | 41.73 | $4.13 | 136000 |
| 2026-06-25 | 41.86 | $4.07 | 256505 |
| 2026-06-24 | 41.99 | $4.22 | 159113 |
| 2026-06-23 | 42.11 | $4.18 | 278337 |
| 2026-06-22 | 42.22 | $4.20 | 270200 |
| 2026-06-18 | 42.39 | $4.28 | 619040 |
| 2026-06-17 | 42.57 | $4.10 | 470100 |
| 2026-06-16 | 42.63 | $4.37 | 527200 |
| 2026-06-15 | 42.68 | $4.68 | 1.4M |
| 2026-06-12 | 42.73 | $3.98 | 1.2M |
| 2026-06-11 | 42.78 | $5.79 | 1.3M |
| 2026-06-10 | 42.54 | $4.59 | 1.1M |
| 2026-06-09 | 42.37 | $4.47 | 2.3M |
| 2026-06-08 | 42.24 | $3.34 | 1.5M |
| 2026-06-05 | 42.19 | $2.90 | 705839 |
| 2026-06-04 | 42.23 | $2.97 | 873641 |
| 2026-06-03 | 42.24 | $3.07 | 2.7M |
| 2026-06-02 | 42.25 | $2.92 | 905700 |
| 2026-06-01 | 42.54 | $2.55 | 553519 |
| 2026-05-29 | 42.82 | $2.62 | 2.0M |
| 2026-05-28 | 43.11 | $3.15 | 899531 |
| 2026-05-27 | 43.12 | $3.10 | 1.4M |
| 2026-05-26 | 43.12 | $5.68 | 220534 |
| 2026-05-22 | 42.33 | $5.63 | 156057 |
| 2026-05-21 | 41.52 | $5.87 | 119124 |
| 2026-05-20 | 40.66 | $5.71 | 103200 |
| 2026-05-19 | 39.78 | $5.93 | 127600 |
| 2026-05-18 | 38.79 | $6.17 | 264300 |
| 2026-05-15 | 37.74 | $6.37 | 521500 |
| 2026-05-14 | 36.54 | $7.22 | 986101 |
| 2026-05-13 | 35.15 | $7.25 | 1.6M |
| 2026-05-12 | 33.65 | $11.28 | 10.7M |
| 2026-05-11 | 32.01 | $7.05 | 1.4M |
| 2026-05-08 | 30.47 | $5.84 | 284300 |
| 2026-05-07 | 28.92 | $5.82 | 1.7M |
| 2026-05-06 | 27.29 | $6.59 | 623212 |
| 2026-05-05 | 25.23 | $7.35 | 694729 |
| 2026-05-04 | 23.08 | $7.36 | 3.4M |
| 2026-05-01 | 20.72 | $7.90 | 378048 |
| 2026-04-30 | 18.44 | $7.15 | 245511 |
| 2026-04-29 | 16.07 | $7.17 | 656047 |
| 2026-04-28 | 13.58 | $8.09 | 3.5M |
| 2026-04-27 | 10.90 | $38.22 | 14.4M |
| 2026-04-24 | 7.07 | $11.25 | 715622 |
| 2026-04-23 | 7.24 | $10.10 | 236600 |
| 2026-04-22 | 7.56 | $10.60 | 187310 |
| 2026-04-21 | 7.90 | $10.06 | 168618 |
| 2026-04-20 | 8.17 | $9.99 | 130029 |
| 2026-04-17 | 8.55 | $10.87 | 186645 |
| 2026-04-16 | 8.60 | $11.11 | 264778 |
| 2026-04-15 | 8.49 | $11.54 | 352201 |
| 2026-04-14 | 8.41 | $9.90 | 265290 |
| 2026-04-13 | 8.60 | $9.60 | 286162 |
| 2026-04-10 | 8.66 | $9.18 | 465500 |
| 2026-04-09 | 8.72 | $9.47 | 301771 |
| 2026-04-08 | 9.16 | $9.38 | 433100 |
| 2026-04-07 | 9.63 | $9.01 | 331700 |
| 2026-04-06 | 9.54 | $7.10 | 1.2M |
| 2026-04-02 | 9.46 | $10.82 | 1.4M |
| 2026-04-01 | 8.69 | $9.90 | 45645 |
| 2026-03-31 | 8.74 | $8.53 | 41472 |
| 2026-03-30 | 9.18 | $9.05 | 99824 |
| 2026-03-27 | 9.65 | $7.66 | 897550 |
| 2026-03-26 | 9.57 | $7.10 | 146100 |
| 2026-03-25 | 9.87 | $8.27 | 540300 |
| 2026-03-24 | 9.73 | $9.02 | 1.0M |
| 2026-03-23 | 9.48 | $8.68 | 368404 |
| 2026-03-20 | 9.60 | $8.01 | 20200 |
| 2026-03-19 | 9.94 | $8.29 | 57002 |
| 2026-03-18 | 10.02 | $9.00 | 21493 |
| 2026-03-17 | 10.05 | $8.75 | 289200 |
| 2026-03-16 | 10.05 | $9.70 | 269240 |
| 2026-03-13 | 9.93 | $8.70 | 7440 |
| 2026-03-12 | 10.23 | $8.48 | 4800 |
| 2026-03-11 | 10.74 | $9.02 | 304407 |
| 2026-03-10 | 11.28 | $8.30 | 10200 |
| 2026-03-09 | 11.26 | $8.29 | 3044 |
| 2026-03-06 | 11.30 | $8.27 | 16400 |
| 2026-03-05 | 11.33 | $8.65 | 29715 |
| 2026-03-04 | 11.64 | $8.47 | 30424 |
| 2026-03-03 | 11.95 | $9.18 | 17928 |
| 2026-03-02 | 12.39 | $9.38 | 13245 |
| 2026-02-27 | 12.85 | $9.43 | 12939 |
| 2026-02-26 | 13.09 | $9.35 | 5212 |
| 2026-02-25 | 13.64 | $9.36 | 16644 |
| 2026-02-24 | 14.21 | $9.66 | 27750 |
| 2026-02-23 | 14.82 | $9.40 | 5120 |
| 2026-02-20 | 15.14 | $9.66 | 35500 |
| 2026-02-19 | 15.48 | $10.02 | 9400 |
| 2026-02-18 | 15.46 | $10.27 | 2600 |
| 2026-02-17 | 15.28 | $9.99 | 6800 |
| 2026-02-13 | 15.18 | $9.40 | 12935 |
| 2026-02-12 | 15.14 | $8.61 | 8902 |
| 2026-02-11 | 15.36 | $9.23 | 3600 |
| 2026-02-10 | 15.39 | $8.72 | 14200 |
| 2026-02-09 | 15.55 | $8.69 | 30444 |
| 2026-02-06 | 15.59 | $9.90 | 34333 |
| 2026-02-05 | 15.63 | $8.30 | 22811 |
| 2026-02-04 | 16.19 | $8.92 | 12433 |
| 2026-02-03 | 16.48 | $8.76 | 1736 |
| 2026-02-02 | 16.74 | $8.73 | 5830 |
| 2026-01-30 | 17.07 | $8.95 | 8700 |
| 2026-01-29 | 17.27 | $9.65 | 80938 |
| 2026-01-28 | 17.10 | $10.89 | 51524 |
| 2026-01-27 | 16.17 | $11.94 | 109133 |
| 2026-01-26 | 15.20 | $10.84 | 71294 |
| 2026-01-23 | 14.61 | $9.10 | 188816 |
| 2026-01-22 | 14.75 | $9.17 | 87700 |
| 2026-01-21 | 14.88 | $9.58 | 9600 |
| 2026-01-20 | 15.53 | $9.25 | 29500 |
| 2026-01-16 | 16.21 | $10.43 | 20000 |
| 2026-01-15 | 16.14 | $11.42 | 36353 |
| 2026-01-14 | 15.88 | $10.96 | 36400 |
| 2026-01-13 | 15.94 | $11.00 | 37144 |
| 2026-01-12 | 16.05 | $10.71 | 32222 |
| 2026-01-09 | 16.17 | $10.20 | 28600 |
| 2026-01-08 | 16.61 | $10.80 | 29605 |
| 2026-01-07 | 17.02 | $10.21 | 15100 |
| 2026-01-06 | 17.55 | $10.00 | 23201 |
| 2026-01-05 | 18.35 | $9.22 | 18200 |
| 2026-01-02 | 19.08 | $8.46 | 3300 |
| 2025-12-31 | 19.55 | $8.44 | 10433 |
| 2025-12-30 | 19.77 | $8.39 | 55800 |
| 2025-12-29 | 20.01 | $9.02 | 252419 |
| 2025-12-26 | 20.48 | $8.97 | 51850 |
| 2025-12-24 | 21.00 | $10.79 | 13000 |
| 2025-12-23 | 21.92 | $11.05 | 31915 |
| 2025-12-22 | 22.99 | $9.20 | 17775 |
| 2025-12-19 | 22.90 | $8.42 | 1.2M |
| 2025-12-18 | 22.81 | $11.18 | 163348 |
| 2025-12-17 | 23.73 | $10.93 | 27502 |
| 2025-12-16 | 24.55 | $10.81 | 34400 |
| 2025-12-15 | 25.19 | $11.90 | 8300 |
| 2025-12-12 | 25.10 | $11.96 | 1622 |
| 2025-12-11 | 24.94 | $11.74 | 6200 |
| 2025-12-10 | 24.75 | $12.22 | 4200 |
| 2025-12-09 | 24.50 | $12.07 | 2601 |
| 2025-12-08 | 24.29 | $12.00 | 5000 |
| 2025-12-05 | 24.11 | $11.94 | 6200 |
| 2025-12-04 | 23.92 | $11.90 | 3100 |
| 2025-12-03 | 23.53 | $11.93 | 5332 |
| 2025-12-02 | 23.15 | $12.01 | 17500 |
| 2025-12-01 | 22.71 | $12.03 | 6845 |
| 2025-11-28 | 22.43 | $12.19 | 1900 |
| 2025-11-26 | 21.69 | $12.21 | 56482 |
| 2025-11-25 | 20.91 | $13.62 | 72900 |
| 2025-11-24 | 19.64 | $15.38 | 173457 |
| 2025-11-21 | 18.30 | $12.43 | 28741 |
| 2025-11-20 | 17.99 | $9.99 | 7328 |
| 2025-11-19 | 18.84 | $10.02 | 8350 |
| 2025-11-18 | 19.55 | $10.76 | 15702 |
| 2025-11-17 | 19.81 | $10.70 | 5119 |
| 2025-11-14 | 20.13 | $10.75 | 35600 |
| 2025-11-13 | 20.47 | $10.95 | 5000 |
| 2025-11-12 | 19.99 | $11.02 | 5900 |
| 2025-11-11 | 19.48 | $10.97 | 13100 |
| 2025-11-10 | 18.96 | $10.76 | 13800 |
| 2025-11-07 | 18.26 | $10.81 | 16243 |
| 2025-11-06 | 17.53 | $10.77 | 16400 |
| 2025-11-05 | 16.83 | $10.84 | 4200 |
| 2025-11-04 | 15.87 | $11.09 | 15516 |
| 2025-11-03 | 14.84 | $11.04 | 17818 |
| 2025-10-31 | 13.76 | $10.98 | 35812 |
| 2025-10-30 | 12.67 | $10.30 | 77169 |
| 2025-10-29 | 11.72 | $8.83 | 26669 |
| 2025-10-28 | 11.38 | $8.74 | 29443 |
| 2025-10-27 | 10.91 | $8.89 | 64056 |
| 2025-10-24 | 10.38 | $8.99 | 35100 |
| 2025-10-23 | 9.83 | $8.93 | 148742 |
| 2025-10-22 | 9.24 | $10.15 | 106352 |
| 2025-10-21 | 8.16 | $8.68 | 22311 |
| 2025-10-20 | 7.61 | $8.11 | 14000 |
| 2025-10-17 | 7.38 | $7.67 | 28900 |
| 2025-10-16 | 7.25 | $6.78 | 36429 |
| 2025-10-15 | 7.55 | $7.04 | 51100 |
| 2025-10-14 | 7.66 | $6.68 | 27418 |
| 2025-10-13 | 8.00 | $6.41 | 33303 |
| 2025-10-10 | 8.28 | $8.10 | 31647 |
| 2025-10-09 | 7.84 | $7.84 | 38100 |
| 2025-10-08 | 7.75 | $7.86 | 22501 |
| 2025-10-07 | 7.51 | $7.91 | 57702 |
| 2025-10-06 | 7.21 | $7.69 | 6549 |
| 2025-10-03 | 7.58 | $7.77 | 10704 |
| 2025-10-02 | 7.81 | $7.97 | 37000 |
| 2025-10-01 | 8.05 | $7.50 | 14510 |
| 2025-09-30 | 8.38 | $7.49 | 31300 |
| 2025-09-29 | 8.74 | $7.70 | 15620 |
| 2025-09-26 | 8.96 | $7.97 | 23400 |
| 2025-09-25 | 9.21 | $7.78 | 50806 |
| 2025-09-24 | 9.43 | $7.95 | 31443 |
| 2025-09-23 | 9.66 | $7.96 | 21700 |
| 2025-09-22 | 9.77 | $8.16 | 26954 |
| 2025-09-19 | 9.78 | $8.25 | 39845 |
| 2025-09-18 | 9.80 | $6.77 | 35900 |
| 2025-09-17 | 10.11 | $6.51 | 16300 |
| 2025-09-16 | 10.51 | $6.98 | 10142 |
| 2025-09-15 | 11.06 | $6.90 | 31200 |
| 2025-09-12 | 11.64 | $7.44 | 51295 |
| 2025-09-11 | 11.87 | $8.18 | 274300 |
| 2025-09-10 | 12.12 | $7.42 | 32218 |
| 2025-09-09 | 12.76 | $7.67 | 22800 |
| 2025-09-08 | 13.43 | $6.58 | 26277 |
| 2025-09-05 | 13.97 | $7.33 | 11800 |
| 2025-09-04 | 14.51 | $7.66 | 33435 |
| 2025-09-03 | 15.07 | $7.65 | 52615 |
| 2025-09-02 | 15.79 | $7.69 | 60386 |
| 2025-08-29 | 16.44 | $9.28 | 122579 |
| 2025-08-28 | 16.61 | $11.26 | 90215 |
| 2025-08-27 | 15.51 | $11.74 | 122225 |
| 2025-08-26 | 14.67 | $11.54 | 69240 |
| 2025-08-25 | 13.90 | $10.13 | 250248 |
| 2025-08-22 | 13.50 | $7.90 | 81707 |
| 2025-08-21 | 14.19 | $7.24 | 30011 |
| 2025-08-20 | 14.88 | $7.42 | 44662 |
| 2025-08-19 | 15.39 | $6.59 | 27430 |
| 2025-08-18 | 15.37 | $6.22 | 20972 |
| 2025-08-15 | 15.25 | $6.25 | 11100 |
| 2025-08-14 | 15.00 | $6.04 | 38132 |
| 2025-08-13 | 14.73 | $6.27 | 22742 |
| 2025-08-12 | 14.50 | $6.68 | 22133 |
| 2025-08-11 | 14.37 | $6.45 | 53797 |
| 2025-08-08 | 14.25 | $7.21 | 138248 |
| 2025-08-07 | 14.11 | $7.60 | 30620 |
| 2025-08-06 | 14.38 | $7.58 | 12677 |
| 2025-08-05 | 14.57 | $7.31 | 22980 |
| 2025-08-04 | 14.76 | $7.88 | 14276 |
| 2025-08-01 | 15.34 | $8.25 | 78332 |
| 2025-07-31 | 15.95 | $8.06 | 76384 |
| 2025-07-30 | 16.54 | $7.25 | 30908 |
| 2025-07-29 | 17.25 | $6.53 | 18564 |
| 2025-07-28 | 17.66 | $6.29 | 16064 |
| 2025-07-25 | 18.01 | $5.84 | 11286 |
| 2025-07-24 | 18.37 | $5.98 | 28184 |
| 2025-07-23 | 18.95 | $6.62 | 39166 |
| 2025-07-22 | 19.77 | $6.90 | 131508 |
| 2025-07-21 | 20.33 | $5.45 | 41200 |
| 2025-07-18 | 20.34 | $5.25 | 37065 |
| 2025-07-17 | 20.44 | $5.60 | 38320 |
| 2025-07-16 | 20.54 | $5.59 | 10695 |
| 2025-07-15 | 20.79 | $5.84 | 21308 |
| 2025-07-14 | 21.05 | $5.43 | 24480 |
| 2025-07-11 | 21.26 | $5.92 | 15416 |
| 2025-07-10 | 21.59 | $5.77 | 24241 |
| 2025-07-09 | 21.91 | $5.45 | 31788 |
| 2025-07-08 | 22.11 | $5.57 | 19522 |
| 2025-07-07 | 22.31 | $5.63 | 42891 |
| 2025-07-03 | 22.50 | $5.19 | 20588 |
| 2025-07-02 | 22.63 | $5.06 | 46190 |
| 2025-07-01 | 22.70 | $4.70 | 33360 |
| 2025-06-30 | 22.66 | $4.61 | 39256 |
| 2025-06-27 | 22.62 | $4.89 | 34872 |
| 2025-06-26 | 22.63 | $4.82 | 39532 |
| 2025-06-25 | 22.65 | $5.14 | 16976 |
| 2025-06-24 | 22.72 | $5.27 | 50028 |
| 2025-06-23 | 22.77 | $5.13 | 70614 |
| 2025-06-20 | 22.83 | $5.25 | 118828 |
| 2025-06-18 | 22.88 | $5.13 | 506481 |
| 2025-06-17 | 22.92 | $4.95 | 226804 |
| 2025-06-16 | 22.65 | $5.39 | 44132 |
| 2025-06-13 | 22.39 | $5.47 | 177596 |
| 2025-06-12 | 22.14 | $5.95 | 59277 |
| 2025-06-11 | 21.94 | $6.49 | 30544 |
| 2025-06-10 | 21.73 | $5.99 | 33976 |
| 2025-06-09 | 21.50 | $6.26 | 27922 |
| 2025-06-06 | 21.30 | $6.35 | 10041 |
| 2025-06-05 | 21.09 | $6.35 | 40161 |
| 2025-06-04 | 20.88 | $6.86 | 23789 |
| 2025-06-03 | 20.68 | $7.08 | 22489 |
| 2025-06-02 | 20.49 | $6.77 | 11572 |
| 2025-05-30 | 20.26 | $6.73 | 30450 |
| 2025-05-29 | 20.02 | $7.19 | 33432 |
| 2025-05-28 | 19.78 | $7.50 | 28245 |
| 2025-05-27 | 19.60 | $7.88 | 33205 |
| 2025-05-23 | 19.43 | $7.83 | 11352 |
| 2025-05-22 | 19.22 | $7.50 | 17940 |
| 2025-05-21 | 18.99 | $7.75 | 22332 |
| 2025-05-20 | 18.78 | $8.38 | 20902 |
| 2025-05-19 | 18.57 | $8.37 | 51665 |
| 2025-05-16 | 18.36 | $8.18 | 35152 |
| 2025-05-15 | 18.09 | $8.00 | 152360 |
| 2025-05-14 | 17.81 | $10.00 | 1.3M |
| 2025-05-13 | 17.53 | $36.00 | 14628 |
| 2025-05-12 | 17.91 | $43.50 | 4680 |
| 2025-05-09 | 17.49 | $53.75 | 6565 |
| 2025-05-08 | 16.11 | $59.25 | 16796 |
| 2025-05-07 | 14.47 | $46.75 | 4978 |
| 2025-05-06 | 13.60 | $42.25 | 23428 |
| 2025-05-05 | 12.87 | $33.75 | 5869 |
| 2025-05-02 | 13.18 | $31.75 | 1625 |
| 2025-05-01 | 13.73 | $31.25 | 2955 |
| 2025-04-30 | 14.44 | $29.75 | 3920 |
| 2025-04-29 | 15.18 | $30.75 | 3528 |
| 2025-04-28 | 15.80 | $31.75 | 1564 |
| 2025-04-25 | 16.37 | $31.25 | 812 |
| 2025-04-24 | 16.90 | $31.75 | 1984 |
| 2025-04-23 | 17.46 | $30.25 | 10284 |
| 2025-04-22 | 18.04 | $31.50 | 5413 |
| 2025-04-21 | 18.66 | $27.00 | 3476 |
| 2025-04-17 | 19.53 | $27.50 | 3513 |
| 2025-04-16 | 20.44 | $28.75 | 4088 |
| 2025-04-15 | 21.40 | $27.75 | 4870 |
| 2025-04-14 | 22.24 | $25.50 | 43908 |
| 2025-04-11 | 23.13 | $26.75 | 2307 |
| 2025-04-10 | 22.97 | $27.00 | 3950 |
| 2025-04-09 | 22.87 | $27.75 | 3477 |
| 2025-04-08 | 22.77 | $26.75 | 4041 |
| 2025-04-07 | 22.64 | $26.25 | 2181 |
| 2025-04-04 | 22.50 | $28.50 | 4672 |
| 2025-04-03 | 22.44 | $30.50 | 4084 |
| 2025-04-02 | 22.42 | $28.75 | 2552 |
| 2025-04-01 | 22.22 | $27.75 | 9390 |
| 2025-03-31 | 21.98 | $28.25 | 7112 |
| 2025-03-28 | 21.73 | $27.25 | 5057 |
| 2025-03-27 | 21.29 | $26.50 | 5631 |
| 2025-03-26 | 20.83 | $26.00 | 10528 |
| 2025-03-25 | 20.29 | $25.00 | 37977 |
| 2025-03-24 | 19.71 | $23.50 | 28792 |
| 2025-03-21 | 19.11 | $47.00 | 1544 |
| 2025-03-20 | 19.52 | $49.25 | 5404 |
| 2025-03-19 | 19.96 | $41.75 | 2060 |
| 2025-03-18 | 19.75 | $42.00 | 2485 |
| 2025-03-17 | 19.46 | $42.50 | 1352 |
| 2025-03-14 | 19.14 | $40.00 | 15678 |
| 2025-03-13 | 18.80 | $41.50 | 8026 |
| 2025-03-12 | 18.57 | $42.50 | 63868 |
| 2025-03-11 | 18.32 | $35.25 | 7540 |
| 2025-03-10 | 17.88 | $53.25 | 2790 |
| 2025-03-07 | 17.81 | $57.75 | 5084 |
| 2025-03-06 | 18.20 | $58.75 | 2417 |
| 2025-03-05 | 18.85 | $61.25 | 508 |
| 2025-03-04 | 19.71 | $63.25 | 1480 |
| 2025-03-03 | 20.20 | $63.00 | 2776 |
| 2025-02-28 | 21.07 | $74.75 | 2915 |
| 2025-02-27 | 21.53 | $79.25 | 7361 |
| 2025-02-26 | 22.09 | $70.75 | 3037 |
| 2025-02-25 | 23.09 | $61.25 | 4356 |
| 2025-02-24 | 23.77 | $64.25 | 4200 |
| 2025-02-21 | 24.52 | $73.50 | 1744 |
| 2025-02-20 | 25.55 | $77.00 | 7165 |
| 2025-02-19 | 26.50 | $80.00 | 5034 |
| 2025-02-18 | 27.16 | $79.25 | 9308 |
| 2025-02-14 | 27.86 | $81.75 | 5690 |
| 2025-02-13 | 28.70 | $80.75 | 6846 |
| 2025-02-12 | 29.60 | $80.25 | 4219 |
| 2025-02-11 | 30.00 | $80.75 | 3710 |
| 2025-02-10 | 30.42 | $80.00 | 3526 |
| 2025-02-07 | 31.30 | $83.25 | 816 |
| 2025-02-06 | 31.99 | $80.25 | 916 |
| 2025-02-05 | 32.91 | $78.75 | 870 |
| 2025-02-04 | 33.78 | $79.00 | 2180 |
| 2025-02-03 | 34.70 | $74.25 | 1093 |
| 2025-01-31 | 36.11 | $74.50 | 2486 |
| 2025-01-30 | 37.60 | $74.25 | 1400 |
| 2025-01-29 | 38.94 | $73.25 | 3476 |
| 2025-01-28 | 40.30 | $82.25 | 3896 |
| 2025-01-27 | 41.35 | $76.50 | 3844 |
| 2025-01-24 | 42.45 | $84.75 | 2312 |
| 2025-01-23 | 43.04 | $88.75 | 2504 |
| 2025-01-22 | 43.64 | $85.00 | 2097 |
| 2025-01-21 | 44.38 | $94.25 | 1988 |
| 2025-01-17 | 44.68 | $98.50 | 1377 |
| 2025-01-16 | 44.63 | $100.25 | 1812 |
| 2025-01-15 | 44.45 | $101.75 | 6000 |
| 2025-01-14 | 44.31 | $88.75 | 4765 |
| 2025-01-13 | 44.37 | $77.00 | 2472 |
| 2025-01-10 | 44.96 | $76.00 | 4464 |
| 2025-01-08 | 45.64 | $74.25 | 5866 |
| 2025-01-07 | 46.36 | $87.75 | 2938 |
| 2025-01-06 | 44.92 | $88.00 | 10988 |
| 2025-01-03 | 43.41 | $103.00 | 8167 |
| 2025-01-02 | 41.84 | $103.75 | 12728 |
| 2024-12-31 | 40.19 | $83.25 | 4543 |
| 2024-12-30 | 38.97 | $86.25 | 25697 |
| 2024-12-27 | 37.68 | $60.25 | 990 |
| 2024-12-26 | 37.56 | $60.75 | 1100 |
| 2024-12-24 | 37.33 | $63.25 | 1869 |
| 2024-12-23 | 37.00 | $62.50 | 2749 |
| 2024-12-20 | 36.81 | $57.50 | 664 |
| 2024-12-19 | 37.18 | $57.25 | 2720 |
| 2024-12-18 | 37.57 | $58.75 | 20562 |
| 2024-12-17 | 37.97 | $55.00 | 3004 |
| 2024-12-16 | 37.95 | $62.50 | 1483 |
| 2024-12-13 | 36.85 | $62.00 | 2410 |
| 2024-12-12 | 35.80 | $59.50 | 3876 |
| 2024-12-11 | 34.70 | $66.75 | 2650 |
| 2024-12-10 | 33.42 | $63.50 | 6230 |
| 2024-12-09 | 32.06 | $58.25 | 9552 |
| 2024-12-06 | 30.96 | $45.75 | 2758 |
| 2024-12-05 | 31.00 | $43.50 | 1945 |
| 2024-12-04 | 31.22 | $42.25 | 5485 |
| 2024-12-03 | 31.44 | $46.00 | 8170 |
| 2024-12-02 | 31.54 | $46.00 | 38781 |
| 2024-11-29 | 31.69 | $32.50 | 4772 |
| 2024-11-27 | 32.72 | $29.75 | 3000 |
| 2024-11-26 | 34.25 | $32.50 | 340 |
| 2024-11-25 | 35.69 | $32.75 | 1569 |
| 2024-11-22 | 37.29 | $31.25 | 1308 |
| 2024-11-21 | 38.98 | $30.25 | 7973 |
| 2024-11-20 | 40.91 | $33.50 | 1804 |
| 2024-11-19 | 42.02 | $33.50 | 56181 |
| 2024-11-18 | 43.19 | $31.00 | 2751 |
| 2024-11-15 | 43.61 | $31.50 | 852 |
| 2024-11-14 | 44.12 | $31.75 | 2418 |
| 2024-11-13 | 43.99 | $31.50 | 6472 |
| 2024-11-12 | 43.86 | $27.50 | 388 |
| 2024-11-11 | 44.16 | $30.25 | 1465 |
| 2024-11-08 | 43.98 | $29.75 | 9129 |
| 2024-11-07 | 43.78 | $29.50 | 2579 |
| 2024-11-06 | 43.14 | $27.50 | 1278 |
| 2024-11-05 | 42.53 | $29.50 | 1460 |
| 2024-11-04 | 41.82 | $29.25 | 4764 |
| 2024-11-01 | 41.13 | $25.75 | 11614 |
| 2024-10-31 | 40.64 | $26.25 | 3804 |
| 2024-10-30 | 40.11 | $25.75 | 2446 |
| 2024-10-29 | 39.56 | $25.50 | 64657 |
| 2024-10-28 | 38.99 | $25.25 | 7664 |
| 2024-10-25 | 37.42 | $27.25 | 19372 |
| 2024-10-24 | 35.71 | $26.50 | 10388 |
| 2024-10-23 | 33.91 | $28.00 | 4360 |
| 2024-10-22 | 31.41 | $29.00 | 14804 |
| 2024-10-21 | 28.78 | $36.25 | 71945 |
| 2024-10-18 | 26.02 | $25.25 | 11516 |
| 2024-10-17 | 23.60 | $21.25 | 14292 |
| 2024-10-16 | 21.33 | $14.47 | 3304 |
| 2024-10-15 | 19.93 | $13.33 | 3592 |
| 2024-10-14 | 18.46 | $13.94 | 3584 |
| 2024-10-11 | 16.91 | $13.73 | 195 |
| 2024-10-10 | 15.40 | $13.75 | 456 |
| 2024-10-09 | 13.61 | $13.75 | 1175 |
| 2024-10-08 | 11.72 | $12.50 | 2467 |
| 2024-10-07 | 9.73 | $12.50 | 872 |
| 2024-10-04 | 7.96 | $11.63 | 750 |
| 2024-10-03 | 6.18 | $11.25 | 28 |
| 2024-10-02 | 4.42 | $12.06 | 40 |
| 2024-10-01 | 2.32 | $11.77 | 169 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected