Is Huadi International Group Co., Ltd. (HUDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huadi International Group Co., Ltd. (HUDI) research center and poll results.
NASDAQ : HUDI
Huadi International Group Co., Ltd.
$0.784 USD
-$0.06 (-7.22%)
- Volume
- 29.26K
- Average Volume
- 188.44K
- Market Capitalization
- $11.21M
- P/E Ratio
- -4.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.46
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
7.22
Maximum
41.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $0.78 | 29500 |
| 2026-07-16 | 0.89 | $0.85 | 1643 |
| 2026-07-15 | 0.89 | $0.84 | 3600 |
| 2026-07-14 | 0.90 | $0.85 | 7243 |
| 2026-07-13 | 0.90 | $0.81 | 7536 |
| 2026-07-10 | 0.91 | $0.86 | 5800 |
| 2026-07-09 | 0.91 | $0.86 | 52316 |
| 2026-07-08 | 0.91 | $0.94 | 196000 |
| 2026-07-07 | 0.91 | $0.91 | 36800 |
| 2026-07-06 | 0.91 | $0.91 | 8500 |
| 2026-07-02 | 0.91 | $0.83 | 56931 |
| 2026-07-01 | 0.92 | $0.92 | 20300 |
| 2026-06-30 | 0.92 | $0.92 | 62150 |
| 2026-06-29 | 0.92 | $0.87 | 23024 |
| 2026-06-26 | 0.93 | $0.91 | 4115 |
| 2026-06-25 | 0.93 | $0.88 | 14200 |
| 2026-06-24 | 0.94 | $0.89 | 8848 |
| 2026-06-23 | 0.95 | $0.92 | 33300 |
| 2026-06-22 | 0.96 | $0.93 | 17447 |
| 2026-06-18 | 0.97 | $0.93 | 50819 |
| 2026-06-17 | 0.98 | $0.91 | 21917 |
| 2026-06-16 | 0.99 | $0.93 | 34745 |
| 2026-06-15 | 1.00 | $0.94 | 43359 |
| 2026-06-12 | 1.02 | $0.92 | 40905 |
| 2026-06-11 | 1.03 | $1.00 | 118700 |
| 2026-06-10 | 1.03 | $0.95 | 773903 |
| 2026-06-09 | 1.04 | $0.84 | 381500 |
| 2026-06-08 | 1.06 | $0.87 | 7.5M |
| 2026-06-05 | 1.08 | $0.94 | 9638 |
| 2026-06-04 | 1.09 | $0.94 | 7263 |
| 2026-06-03 | 1.10 | $0.92 | 7000 |
| 2026-06-02 | 1.12 | $0.96 | 7525 |
| 2026-06-01 | 1.13 | $0.97 | 10117 |
| 2026-05-29 | 1.14 | $1.00 | 25635 |
| 2026-05-28 | 1.15 | $1.00 | 23691 |
| 2026-05-27 | 1.16 | $1.02 | 14000 |
| 2026-05-26 | 1.17 | $1.06 | 66122 |
| 2026-05-22 | 1.18 | $1.14 | 44824 |
| 2026-05-21 | 1.18 | $1.13 | 24158 |
| 2026-05-20 | 1.18 | $1.12 | 61500 |
| 2026-05-19 | 1.19 | $1.15 | 34151 |
| 2026-05-18 | 1.20 | $1.15 | 41100 |
| 2026-05-15 | 1.20 | $1.24 | 176202 |
| 2026-05-14 | 1.21 | $1.16 | 993300 |
| 2026-05-13 | 1.21 | $1.12 | 363046 |
| 2026-05-12 | 1.21 | $1.16 | 1700 |
| 2026-05-11 | 1.22 | $1.13 | 13500 |
| 2026-05-08 | 1.22 | $1.20 | 2539 |
| 2026-05-07 | 1.22 | $1.21 | 1824 |
| 2026-05-06 | 1.22 | $1.24 | 11000 |
| 2026-05-05 | 1.22 | $1.20 | 6400 |
| 2026-05-04 | 1.22 | $1.22 | 6439 |
| 2026-05-01 | 1.22 | $1.19 | — |
| 2026-04-30 | 1.22 | $1.19 | 6603 |
| 2026-04-29 | 1.23 | $1.16 | 24812 |
| 2026-04-28 | 1.23 | $1.24 | 2300 |
| 2026-04-27 | 1.23 | $1.20 | 1341 |
| 2026-04-24 | 1.22 | $1.18 | 4900 |
| 2026-04-23 | 1.22 | $1.19 | 12829 |
| 2026-04-22 | 1.22 | $1.26 | 3700 |
| 2026-04-21 | 1.22 | $1.29 | 1200 |
| 2026-04-20 | 1.21 | $1.29 | 6500 |
| 2026-04-17 | 1.21 | $1.27 | 32655 |
| 2026-04-16 | 1.20 | $1.22 | 2600 |
| 2026-04-15 | 1.20 | $1.23 | 1014 |
| 2026-04-14 | 1.20 | $1.20 | 8321 |
| 2026-04-13 | 1.21 | $1.19 | 3816 |
| 2026-04-10 | 1.22 | $1.16 | 4039 |
| 2026-04-09 | 1.23 | $1.21 | 8832 |
| 2026-04-08 | 1.25 | $1.26 | 9703 |
| 2026-04-07 | 1.26 | $1.20 | 5700 |
| 2026-04-06 | 1.27 | $1.26 | 17200 |
| 2026-04-02 | 1.28 | $1.25 | 4149 |
| 2026-04-01 | 1.29 | $1.24 | 7100 |
| 2026-03-31 | 1.30 | $1.24 | 5600 |
| 2026-03-30 | 1.31 | $1.16 | 10538 |
| 2026-03-27 | 1.32 | $1.17 | 4800 |
| 2026-03-26 | 1.32 | $1.14 | 5411 |
| 2026-03-25 | 1.32 | $1.17 | 2411 |
| 2026-03-24 | 1.32 | $1.19 | 1909 |
| 2026-03-23 | 1.32 | $1.20 | 3443 |
| 2026-03-20 | 1.32 | $1.22 | 13417 |
| 2026-03-19 | 1.31 | $1.15 | 35593 |
| 2026-03-18 | 1.32 | $1.24 | 11500 |
| 2026-03-17 | 1.32 | $1.24 | 10322 |
| 2026-03-16 | 1.31 | $1.27 | 11171 |
| 2026-03-13 | 1.31 | $1.42 | 7600 |
| 2026-03-12 | 1.29 | $1.44 | 2064 |
| 2026-03-11 | 1.28 | $1.44 | 7800 |
| 2026-03-10 | 1.26 | $1.49 | 9566 |
| 2026-03-09 | 1.24 | $1.47 | 8378 |
| 2026-03-06 | 1.23 | $1.48 | 20670 |
| 2026-03-05 | 1.21 | $1.46 | 19212 |
| 2026-03-04 | 1.20 | $1.45 | 88650 |
| 2026-03-03 | 1.18 | $1.45 | 95045 |
| 2026-03-02 | 1.17 | $1.32 | 121245 |
| 2026-02-27 | 1.17 | $1.23 | 2.1M |
| 2026-02-26 | 1.16 | $1.13 | 1239 |
| 2026-02-25 | 1.16 | $1.13 | 2628 |
| 2026-02-24 | 1.17 | $1.13 | 20816 |
| 2026-02-23 | 1.18 | $1.15 | 13600 |
| 2026-02-20 | 1.18 | $1.15 | 4100 |
| 2026-02-19 | 1.19 | $1.28 | 9382 |
| 2026-02-18 | 1.19 | $1.17 | 22356 |
| 2026-02-17 | 1.19 | $1.18 | 9710 |
| 2026-02-13 | 1.20 | $1.13 | 3838 |
| 2026-02-12 | 1.20 | $1.13 | 3259 |
| 2026-02-11 | 1.21 | $1.14 | 1800 |
| 2026-02-10 | 1.21 | $1.15 | 6002 |
| 2026-02-09 | 1.21 | $1.15 | 5446 |
| 2026-02-06 | 1.22 | $1.15 | 5524 |
| 2026-02-05 | 1.22 | $1.15 | 31924 |
| 2026-02-04 | 1.23 | $1.15 | 14638 |
| 2026-02-03 | 1.23 | $1.19 | 4368 |
| 2026-02-02 | 1.24 | $1.16 | 22400 |
| 2026-01-30 | 1.23 | $1.25 | 89611 |
| 2026-01-29 | 1.23 | $1.16 | 27029 |
| 2026-01-28 | 1.23 | $1.17 | 6100 |
| 2026-01-27 | 1.22 | $1.27 | 4004 |
| 2026-01-26 | 1.22 | $1.26 | 7429 |
| 2026-01-23 | 1.21 | $1.26 | 3106 |
| 2026-01-22 | 1.21 | $1.26 | 13616 |
| 2026-01-21 | 1.21 | $1.25 | 51400 |
| 2026-01-20 | 1.22 | $1.29 | 375800 |
| 2026-01-16 | 1.21 | $1.24 | 15826 |
| 2026-01-15 | 1.21 | $1.27 | 102947 |
| 2026-01-14 | 1.21 | $1.27 | 13519 |
| 2026-01-13 | 1.21 | $1.19 | 4096 |
| 2026-01-12 | 1.22 | $1.18 | 20234 |
| 2026-01-09 | 1.23 | $1.27 | 19426 |
| 2026-01-08 | 1.22 | $1.23 | 4034 |
| 2026-01-07 | 1.23 | $1.27 | 21221 |
| 2026-01-06 | 1.23 | $1.24 | 1937 |
| 2026-01-05 | 1.23 | $1.21 | 65700 |
| 2026-01-02 | 1.23 | $1.15 | 17700 |
| 2025-12-31 | 1.23 | $1.12 | 16394 |
| 2025-12-30 | 1.24 | $1.12 | 70741 |
| 2025-12-29 | 1.25 | $1.11 | 68220 |
| 2025-12-26 | 1.26 | $1.16 | 36400 |
| 2025-12-24 | 1.27 | $1.20 | 5800 |
| 2025-12-23 | 1.27 | $1.25 | 21437 |
| 2025-12-22 | 1.27 | $1.25 | 36974 |
| 2025-12-19 | 1.26 | $1.29 | 42644 |
| 2025-12-18 | 1.26 | $1.23 | 2969 |
| 2025-12-17 | 1.26 | $1.25 | 5791 |
| 2025-12-16 | 1.25 | $1.27 | 13110 |
| 2025-12-15 | 1.25 | $1.30 | 3927 |
| 2025-12-12 | 1.25 | $1.26 | 14046 |
| 2025-12-11 | 1.24 | $1.33 | 13116 |
| 2025-12-10 | 1.24 | $1.24 | 15600 |
| 2025-12-09 | 1.24 | $1.26 | 2419 |
| 2025-12-08 | 1.24 | $1.29 | 2812 |
| 2025-12-05 | 1.23 | $1.25 | 17352 |
| 2025-12-04 | 1.23 | $1.25 | 11100 |
| 2025-12-03 | 1.24 | $1.24 | 2736 |
| 2025-12-02 | 1.24 | $1.25 | 2000 |
| 2025-12-01 | 1.24 | $1.28 | 17738 |
| 2025-11-28 | 1.25 | $1.34 | 4500 |
| 2025-11-26 | 1.25 | $1.29 | 8716 |
| 2025-11-25 | 1.26 | $1.22 | 24026 |
| 2025-11-24 | 1.27 | $1.24 | 10700 |
| 2025-11-21 | 1.28 | $1.20 | 7848 |
| 2025-11-20 | 1.29 | $1.12 | 12900 |
| 2025-11-19 | 1.30 | $1.25 | 9000 |
| 2025-11-18 | 1.31 | $1.21 | 15711 |
| 2025-11-17 | 1.31 | $1.18 | 33555 |
| 2025-11-14 | 1.32 | $1.21 | 22322 |
| 2025-11-13 | 1.33 | $1.23 | 12050 |
| 2025-11-12 | 1.33 | $1.22 | 15735 |
| 2025-11-11 | 1.34 | $1.25 | 2400 |
| 2025-11-10 | 1.35 | $1.25 | 9928 |
| 2025-11-07 | 1.35 | $1.21 | 38822 |
| 2025-11-06 | 1.36 | $1.25 | 13711 |
| 2025-11-05 | 1.37 | $1.27 | 9300 |
| 2025-11-04 | 1.38 | $1.31 | 13712 |
| 2025-11-03 | 1.38 | $1.27 | 26000 |
| 2025-10-31 | 1.39 | $1.39 | 10725 |
| 2025-10-30 | 1.40 | $1.40 | 13341 |
| 2025-10-29 | 1.40 | $1.43 | 11511 |
| 2025-10-28 | 1.40 | $1.44 | 49717 |
| 2025-10-27 | 1.39 | $1.44 | 16000 |
| 2025-10-24 | 1.39 | $1.45 | 30136 |
| 2025-10-23 | 1.39 | $1.38 | 10800 |
| 2025-10-22 | 1.39 | $1.32 | 16806 |
| 2025-10-21 | 1.40 | $1.35 | 44200 |
| 2025-10-20 | 1.40 | $1.34 | 33400 |
| 2025-10-17 | 1.41 | $1.35 | 41221 |
| 2025-10-16 | 1.43 | $1.32 | 229200 |
| 2025-10-15 | 1.44 | $1.39 | 9905 |
| 2025-10-14 | 1.44 | $1.34 | 77655 |
| 2025-10-13 | 1.45 | $1.37 | 18429 |
| 2025-10-10 | 1.46 | $1.36 | 204900 |
| 2025-10-09 | 1.47 | $1.43 | 40443 |
| 2025-10-08 | 1.48 | $1.47 | 49600 |
| 2025-10-07 | 1.50 | $1.42 | 23325 |
| 2025-10-06 | 1.49 | $1.44 | 32827 |
| 2025-10-03 | 1.48 | $1.47 | 23273 |
| 2025-10-02 | 1.47 | $1.43 | 28589 |
| 2025-10-01 | 1.46 | $1.39 | 46058 |
| 2025-09-30 | 1.45 | $1.36 | 26965 |
| 2025-09-29 | 1.44 | $1.41 | 46000 |
| 2025-09-26 | 1.43 | $1.41 | 55085 |
| 2025-09-25 | 1.43 | $1.44 | 36951 |
| 2025-09-24 | 1.43 | $1.47 | 58369 |
| 2025-09-23 | 1.42 | $1.42 | 104468 |
| 2025-09-22 | 1.41 | $1.55 | 68186 |
| 2025-09-19 | 1.39 | $1.65 | 153800 |
| 2025-09-18 | 1.36 | $1.52 | 56846 |
| 2025-09-17 | 1.34 | $1.51 | 96884 |
| 2025-09-16 | 1.32 | $1.47 | 115600 |
| 2025-09-15 | 1.31 | $1.54 | 212338 |
| 2025-09-12 | 1.28 | $1.55 | 346900 |
| 2025-09-11 | 1.26 | $1.66 | 984300 |
| 2025-09-10 | 1.24 | $1.80 | 46.9M |
| 2025-09-09 | 1.20 | $1.33 | 27900 |
| 2025-09-08 | 1.19 | $1.27 | 29614 |
| 2025-09-05 | 1.19 | $1.27 | 55021 |
| 2025-09-04 | 1.18 | $1.22 | 8900 |
| 2025-09-03 | 1.17 | $1.15 | 19648 |
| 2025-09-02 | 1.17 | $1.16 | 34741 |
| 2025-08-29 | 1.17 | $1.26 | 16933 |
| 2025-08-28 | 1.16 | $1.33 | 17035 |
| 2025-08-27 | 1.15 | $1.38 | 55800 |
| 2025-08-26 | 1.14 | $1.28 | 41832 |
| 2025-08-25 | 1.14 | $1.22 | 49900 |
| 2025-08-22 | 1.14 | $1.17 | 55513 |
| 2025-08-21 | 1.14 | $1.14 | 25250 |
| 2025-08-20 | 1.15 | $1.13 | 35347 |
| 2025-08-19 | 1.16 | $1.13 | 26900 |
| 2025-08-18 | 1.17 | $1.11 | 3558 |
| 2025-08-15 | 1.18 | $1.12 | 42700 |
| 2025-08-14 | 1.19 | $1.13 | 17300 |
| 2025-08-13 | 1.20 | $1.13 | 12509 |
| 2025-08-12 | 1.21 | $1.10 | 4026 |
| 2025-08-11 | 1.22 | $1.15 | 9100 |
| 2025-08-08 | 1.22 | $1.12 | 3000 |
| 2025-08-07 | 1.23 | $1.09 | 25533 |
| 2025-08-06 | 1.24 | $1.15 | 66642 |
| 2025-08-05 | 1.25 | $1.10 | 8000 |
| 2025-08-04 | 1.27 | $1.10 | 6061 |
| 2025-08-01 | 1.28 | $1.10 | 9550 |
| 2025-07-31 | 1.29 | $1.13 | 58820 |
| 2025-07-30 | 1.30 | $1.19 | 16561 |
| 2025-07-29 | 1.30 | $1.23 | 17337 |
| 2025-07-28 | 1.31 | $1.22 | 6200 |
| 2025-07-25 | 1.31 | $1.25 | 23500 |
| 2025-07-24 | 1.32 | $1.29 | 25724 |
| 2025-07-23 | 1.32 | $1.35 | 11402 |
| 2025-07-22 | 1.32 | $1.33 | 9037 |
| 2025-07-21 | 1.33 | $1.33 | 11936 |
| 2025-07-18 | 1.33 | $1.27 | 28400 |
| 2025-07-17 | 1.34 | $1.29 | 4210 |
| 2025-07-16 | 1.34 | $1.32 | 1722 |
| 2025-07-15 | 1.34 | $1.30 | 3706 |
| 2025-07-14 | 1.35 | $1.28 | 4208 |
| 2025-07-11 | 1.35 | $1.31 | 8823 |
| 2025-07-10 | 1.36 | $1.32 | 5500 |
| 2025-07-09 | 1.36 | $1.34 | 49300 |
| 2025-07-08 | 1.37 | $1.36 | 7300 |
| 2025-07-07 | 1.37 | $1.35 | 33600 |
| 2025-07-03 | 1.37 | $1.31 | 1231 |
| 2025-07-02 | 1.38 | $1.30 | 9104 |
| 2025-07-01 | 1.39 | $1.29 | 7128 |
| 2025-06-30 | 1.40 | $1.32 | 3345 |
| 2025-06-27 | 1.40 | $1.31 | 21300 |
| 2025-06-26 | 1.41 | $1.34 | 33700 |
| 2025-06-25 | 1.42 | $1.38 | 6627 |
| 2025-06-24 | 1.42 | $1.38 | 6400 |
| 2025-06-23 | 1.42 | $1.40 | 8022 |
| 2025-06-20 | 1.43 | $1.42 | 23501 |
| 2025-06-18 | 1.43 | $1.42 | 4522 |
| 2025-06-17 | 1.43 | $1.36 | 1500 |
| 2025-06-16 | 1.44 | $1.36 | 38400 |
| 2025-06-13 | 1.45 | $1.37 | 7411 |
| 2025-06-12 | 1.46 | $1.39 | 500 |
| 2025-06-11 | 1.46 | $1.42 | 88500 |
| 2025-06-10 | 1.47 | $1.43 | 8900 |
| 2025-06-09 | 1.47 | $1.40 | 8623 |
| 2025-06-06 | 1.46 | $1.45 | 3200 |
| 2025-06-05 | 1.46 | $1.44 | 10111 |
| 2025-06-04 | 1.45 | $1.48 | 7130 |
| 2025-06-03 | 1.45 | $1.43 | 3727 |
| 2025-06-02 | 1.44 | $1.48 | 9112 |
| 2025-05-30 | 1.43 | $1.43 | 3800 |
| 2025-05-29 | 1.42 | $1.46 | 27860 |
| 2025-05-28 | 1.42 | $1.45 | 2415 |
| 2025-05-27 | 1.42 | $1.43 | 4600 |
| 2025-05-23 | 1.41 | $1.40 | 13635 |
| 2025-05-22 | 1.41 | $1.48 | 20313 |
| 2025-05-21 | 1.41 | $1.54 | 4700 |
| 2025-05-20 | 1.40 | $1.46 | 20600 |
| 2025-05-19 | 1.40 | $1.44 | 28095 |
| 2025-05-16 | 1.40 | $1.54 | 53900 |
| 2025-05-15 | 1.39 | $1.60 | 132327 |
| 2025-05-14 | 1.39 | $1.49 | 7027 |
| 2025-05-13 | 1.38 | $1.51 | 42200 |
| 2025-05-12 | 1.38 | $1.40 | 35667 |
| 2025-05-09 | 1.38 | $1.32 | 11400 |
| 2025-05-08 | 1.39 | $1.40 | 10201 |
| 2025-05-07 | 1.40 | $1.30 | 24100 |
| 2025-05-06 | 1.41 | $1.34 | 7219 |
| 2025-05-05 | 1.41 | $1.32 | 12335 |
| 2025-05-02 | 1.42 | $1.27 | 22700 |
| 2025-05-01 | 1.44 | $1.30 | 12300 |
| 2025-04-30 | 1.45 | $1.34 | 10830 |
| 2025-04-29 | 1.46 | $1.43 | 4601 |
| 2025-04-28 | 1.46 | $1.39 | 25329 |
| 2025-04-25 | 1.47 | $1.39 | 6700 |
| 2025-04-24 | 1.48 | $1.35 | 16121 |
| 2025-04-23 | 1.49 | $1.40 | 3514 |
| 2025-04-22 | 1.49 | $1.45 | 4302 |
| 2025-04-21 | 1.50 | $1.40 | 17300 |
| 2025-04-17 | 1.51 | $1.45 | 900 |
| 2025-04-16 | 1.52 | $1.47 | 3300 |
| 2025-04-15 | 1.52 | $1.45 | — |
| 2025-04-14 | 1.53 | $1.45 | 981 |
| 2025-04-11 | 1.53 | $1.45 | 1940 |
| 2025-04-10 | 1.53 | $1.47 | 13400 |
| 2025-04-09 | 1.54 | $1.54 | 3908 |
| 2025-04-08 | 1.54 | $1.50 | 9724 |
| 2025-04-07 | 1.53 | $1.47 | 17600 |
| 2025-04-04 | 1.54 | $1.48 | 15400 |
| 2025-04-03 | 1.54 | $1.57 | 13011 |
| 2025-04-02 | 1.54 | $1.50 | 8600 |
| 2025-04-01 | 1.55 | $1.54 | 22345 |
| 2025-03-31 | 1.55 | $1.53 | 17100 |
| 2025-03-28 | 1.56 | $1.48 | 6100 |
| 2025-03-27 | 1.56 | $1.56 | 6000 |
| 2025-03-26 | 1.57 | $1.60 | 8300 |
| 2025-03-25 | 1.57 | $1.52 | 6900 |
| 2025-03-24 | 1.58 | $1.57 | 6830 |
| 2025-03-21 | 1.59 | $1.56 | 1347 |
| 2025-03-20 | 1.59 | $1.65 | 1441 |
| 2025-03-19 | 1.59 | $1.60 | 900 |
| 2025-03-18 | 1.59 | $1.57 | 14552 |
| 2025-03-17 | 1.60 | $1.47 | 11500 |
| 2025-03-14 | 1.60 | $1.50 | 5407 |
| 2025-03-13 | 1.61 | $1.51 | 16109 |
| 2025-03-12 | 1.61 | $1.52 | 5825 |
| 2025-03-11 | 1.62 | $1.48 | 10400 |
| 2025-03-10 | 1.62 | $1.52 | 5525 |
| 2025-03-07 | 1.62 | $1.55 | 19979 |
| 2025-03-06 | 1.63 | $1.58 | 17300 |
| 2025-03-05 | 1.63 | $1.62 | 4548 |
| 2025-03-04 | 1.62 | $1.65 | 8300 |
| 2025-03-03 | 1.61 | $1.62 | 7762 |
| 2025-02-28 | 1.61 | $1.64 | 54722 |
| 2025-02-27 | 1.61 | $1.69 | 8157 |
| 2025-02-26 | 1.60 | $1.66 | 30000 |
| 2025-02-25 | 1.60 | $1.60 | 35300 |
| 2025-02-24 | 1.60 | $1.89 | 226600 |
| 2025-02-21 | 1.59 | $1.57 | 13400 |
| 2025-02-20 | 1.60 | $1.60 | 4021 |
| 2025-02-19 | 1.60 | $1.64 | 6800 |
| 2025-02-18 | 1.60 | $1.59 | 15657 |
| 2025-02-14 | 1.61 | $1.58 | 20521 |
| 2025-02-13 | 1.61 | $1.62 | 12500 |
| 2025-02-12 | 1.61 | $1.64 | 294200 |
| 2025-02-11 | 1.62 | $1.59 | 110900 |
| 2025-02-10 | 1.62 | $1.60 | 7651 |
| 2025-02-07 | 1.62 | $1.56 | 6300 |
| 2025-02-06 | 1.63 | $1.58 | 22316 |
| 2025-02-05 | 1.64 | $1.56 | 8200 |
| 2025-02-04 | 1.65 | $1.55 | 8227 |
| 2025-02-03 | 1.66 | $1.50 | 13223 |
| 2025-01-31 | 1.67 | $1.57 | 8900 |
| 2025-01-30 | 1.68 | $1.57 | 24600 |
| 2025-01-29 | 1.69 | $1.57 | 35100 |
| 2025-01-28 | 1.70 | $1.64 | 10820 |
| 2025-01-27 | 1.70 | $1.63 | 9600 |
| 2025-01-24 | 1.71 | $1.66 | 7600 |
| 2025-01-23 | 1.70 | $1.65 | 11500 |
| 2025-01-22 | 1.70 | $1.65 | 5400 |
| 2025-01-21 | 1.70 | $1.70 | 9700 |
| 2025-01-17 | 1.70 | $1.70 | 5100 |
| 2025-01-16 | 1.70 | $1.71 | 3600 |
| 2025-01-15 | 1.69 | $1.65 | 6629 |
| 2025-01-14 | 1.69 | $1.67 | 11036 |
| 2025-01-13 | 1.70 | $1.63 | 6030 |
| 2025-01-10 | 1.72 | $1.65 | 16439 |
| 2025-01-08 | 1.73 | $1.69 | 18409 |
| 2025-01-07 | 1.74 | $1.76 | 37716 |
| 2025-01-06 | 1.75 | $1.85 | 52946 |
| 2025-01-03 | 1.75 | $1.70 | 18804 |
| 2025-01-02 | 1.76 | $1.80 | 17018 |
| 2024-12-31 | 1.77 | $1.74 | 81236 |
| 2024-12-30 | 1.78 | $1.73 | 23813 |
| 2024-12-27 | 1.79 | $1.71 | 10466 |
| 2024-12-26 | 1.81 | $1.78 | 33837 |
| 2024-12-24 | 1.82 | $1.68 | 13235 |
| 2024-12-23 | 1.84 | $1.62 | 14700 |
| 2024-12-20 | 1.85 | $1.63 | 30803 |
| 2024-12-19 | 1.87 | $1.63 | 9128 |
| 2024-12-18 | 1.89 | $1.65 | 11700 |
| 2024-12-17 | 1.90 | $1.66 | 11401 |
| 2024-12-16 | 1.92 | $1.62 | 18735 |
| 2024-12-13 | 1.94 | $1.67 | 55415 |
| 2024-12-12 | 1.95 | $1.83 | 17700 |
| 2024-12-11 | 1.95 | $1.90 | 2730 |
| 2024-12-10 | 1.96 | $1.89 | 15908 |
| 2024-12-09 | 1.96 | $1.95 | 20238 |
| 2024-12-06 | 1.96 | $1.89 | 7208 |
| 2024-12-05 | 1.96 | $1.91 | 33606 |
| 2024-12-04 | 1.96 | $1.93 | 2728 |
| 2024-12-03 | 1.97 | $1.93 | 24600 |
| 2024-12-02 | 1.97 | $1.99 | 14400 |
| 2024-11-29 | 1.97 | $2.00 | 4443 |
| 2024-11-27 | 1.97 | $2.05 | 16812 |
| 2024-11-26 | 1.97 | $1.96 | 16400 |
| 2024-11-25 | 1.98 | $2.00 | 8547 |
| 2024-11-22 | 1.98 | $1.95 | 24035 |
| 2024-11-21 | 1.98 | $1.95 | 5700 |
| 2024-11-20 | 1.99 | $1.97 | 5480 |
| 2024-11-19 | 1.99 | $1.98 | 8800 |
| 2024-11-18 | 1.99 | $1.99 | 5905 |
| 2024-11-15 | 2.00 | $1.96 | 5205 |
| 2024-11-14 | 2.02 | $1.91 | 15533 |
| 2024-11-13 | 2.03 | $1.97 | 15648 |
| 2024-11-12 | 2.05 | $1.95 | 11100 |
| 2024-11-11 | 2.06 | $1.96 | 12295 |
| 2024-11-08 | 2.08 | $1.95 | 37532 |
| 2024-11-07 | 2.10 | $1.93 | 32700 |
| 2024-11-06 | 2.13 | $1.96 | 15800 |
| 2024-11-05 | 2.15 | $2.00 | 35027 |
| 2024-11-04 | 2.17 | $1.97 | 8735 |
| 2024-11-01 | 2.20 | $2.01 | 14036 |
| 2024-10-31 | 2.23 | $2.03 | 24046 |
| 2024-10-30 | 2.27 | $2.05 | 24691 |
| 2024-10-29 | 2.31 | $2.08 | 21100 |
| 2024-10-28 | 2.34 | $2.01 | 9928 |
| 2024-10-25 | 2.37 | $2.01 | 17805 |
| 2024-10-24 | 2.39 | $2.02 | 23100 |
| 2024-10-23 | 2.40 | $2.00 | 20050 |
| 2024-10-22 | 2.42 | $2.10 | 18700 |
| 2024-10-21 | 2.43 | $2.11 | 138800 |
| 2024-10-18 | 2.43 | $2.33 | 13017 |
| 2024-10-17 | 2.42 | $2.23 | 3400 |
| 2024-10-16 | 2.40 | $2.21 | 34439 |
| 2024-10-15 | 2.39 | $2.20 | 24805 |
| 2024-10-14 | 2.38 | $2.45 | 42944 |
| 2024-10-11 | 2.36 | $2.37 | 26108 |
| 2024-10-10 | 2.35 | $2.40 | 12618 |
| 2024-10-09 | 2.32 | $2.44 | 21500 |
| 2024-10-08 | 2.29 | $2.42 | 13200 |
| 2024-10-07 | 2.27 | $2.57 | 20982 |
| 2024-10-04 | 2.24 | $2.62 | 48710 |
| 2024-10-03 | 2.21 | $2.77 | 199944 |
| 2024-10-02 | 2.17 | $2.87 | 259700 |
| 2024-10-01 | 2.12 | $2.61 | 56942 |
| 2024-09-30 | 2.10 | $2.75 | 147046 |
| 2024-09-27 | 2.06 | $2.28 | 25200 |
| 2024-09-26 | 2.06 | $2.29 | 41663 |
| 2024-09-25 | 2.05 | $2.31 | 33523 |
| 2024-09-24 | 2.04 | $2.44 | 152700 |
| 2024-09-23 | 2.03 | $2.02 | 10900 |
| 2024-09-20 | 2.04 | $2.05 | 24142 |
| 2024-09-19 | 2.04 | $2.01 | 3600 |
| 2024-09-18 | 2.05 | $2.01 | 7200 |
| 2024-09-17 | 2.06 | $1.99 | 7865 |
| 2024-09-16 | 2.07 | $1.98 | 9400 |
| 2024-09-13 | 2.08 | $2.09 | 15043 |
| 2024-09-12 | 2.09 | $1.91 | 15076 |
| 2024-09-11 | 2.11 | $1.89 | 31117 |
| 2024-09-10 | 2.12 | $1.99 | 5625 |
| 2024-09-09 | 2.13 | $1.92 | 20800 |
| 2024-09-06 | 2.15 | $1.94 | 13237 |
| 2024-09-05 | 2.16 | $1.98 | 10300 |
| 2024-09-04 | 2.18 | $2.02 | 30700 |
| 2024-09-03 | 2.19 | $2.06 | 5405 |
| 2024-08-30 | 2.20 | $2.10 | 13728 |
| 2024-08-29 | 2.21 | $2.15 | 4075 |
| 2024-08-28 | 2.23 | $2.16 | 23139 |
| 2024-08-27 | 2.25 | $2.15 | 9861 |
| 2024-08-26 | 2.27 | $2.13 | 12400 |
| 2024-08-23 | 2.30 | $2.18 | 24200 |
| 2024-08-22 | 2.35 | $2.15 | 44817 |
| 2024-08-21 | 2.36 | $2.17 | 20631 |
| 2024-08-20 | 2.37 | $2.18 | 10600 |
| 2024-08-19 | 2.38 | $2.18 | 17749 |
| 2024-08-16 | 2.39 | $2.19 | 11100 |
| 2024-08-15 | 2.40 | $2.29 | 7531 |
| 2024-08-14 | 2.41 | $2.31 | 17226 |
| 2024-08-13 | 2.41 | $2.21 | 28800 |
| 2024-08-12 | 2.42 | $2.22 | 10621 |
| 2024-08-09 | 2.43 | $2.25 | 5900 |
| 2024-08-08 | 2.44 | $2.21 | 30617 |
| 2024-08-07 | 2.45 | $2.21 | 105392 |
| 2024-08-06 | 2.45 | $2.25 | 33534 |
| 2024-08-05 | 2.46 | $2.29 | 38200 |
| 2024-08-02 | 2.46 | $2.33 | 43717 |
| 2024-08-01 | 2.47 | $2.52 | 14300 |
| 2024-07-31 | 2.46 | $2.61 | 24800 |
| 2024-07-30 | 2.45 | $2.57 | 30225 |
| 2024-07-29 | 2.43 | $2.77 | 104820 |
| 2024-07-26 | 2.41 | $3.05 | 1.1M |
| 2024-07-25 | 2.38 | $2.35 | 23371 |
| 2024-07-24 | 2.38 | $2.39 | 7965 |
| 2024-07-23 | 2.37 | $2.39 | 12300 |
| 2024-07-22 | 2.37 | $2.43 | 5635 |
| 2024-07-19 | 2.36 | $2.40 | 4048 |
| 2024-07-18 | 2.36 | $2.40 | 9000 |
| 2024-07-17 | 2.36 | $2.38 | 12537 |
| 2024-07-16 | 2.36 | $2.46 | 9400 |
| 2024-07-15 | 2.35 | $2.35 | 1875 |
| 2024-07-12 | 2.36 | $2.41 | 7633 |
| 2024-07-11 | 2.35 | $2.37 | 11900 |
| 2024-07-10 | 2.36 | $2.34 | 6035 |
| 2024-07-09 | 2.36 | $2.40 | 11901 |
| 2024-07-08 | 2.36 | $2.37 | 9800 |
| 2024-07-05 | 2.37 | $2.46 | 37600 |
| 2024-07-03 | 2.38 | $2.32 | 5842 |
| 2024-07-02 | 2.39 | $2.31 | 5618 |
| 2024-07-01 | 2.40 | $2.30 | 8900 |
| 2024-06-28 | 2.42 | $2.33 | 8300 |
| 2024-06-27 | 2.43 | $2.36 | 2902 |
| 2024-06-26 | 2.45 | $2.38 | 4498 |
| 2024-06-25 | 2.46 | $2.28 | 19785 |
| 2024-06-24 | 2.47 | $2.32 | 11404 |
| 2024-06-21 | 2.49 | $2.32 | 8822 |
| 2024-06-20 | 2.51 | $2.35 | 10400 |
| 2024-06-18 | 2.53 | $2.32 | 18900 |
| 2024-06-17 | 2.56 | $2.38 | 22800 |
| 2024-06-14 | 2.59 | $2.41 | 10619 |
| 2024-06-13 | 2.61 | $2.37 | 26400 |
| 2024-06-12 | 2.63 | $2.34 | 37251 |
| 2024-06-11 | 2.66 | $2.46 | 9303 |
| 2024-06-10 | 2.67 | $2.47 | 12341 |
| 2024-06-07 | 2.67 | $2.43 | 29058 |
| 2024-06-06 | 2.68 | $2.55 | 11819 |
| 2024-06-05 | 2.69 | $2.53 | 9300 |
| 2024-06-04 | 2.70 | $2.53 | 13184 |
| 2024-06-03 | 2.70 | $2.65 | 15209 |
| 2024-05-31 | 2.70 | $2.60 | 11000 |
| 2024-05-30 | 2.71 | $2.57 | 15108 |
| 2024-05-29 | 2.71 | $2.65 | 5146 |
| 2024-05-28 | 2.70 | $2.60 | 23141 |
| 2024-05-24 | 2.70 | $2.63 | 10396 |
| 2024-05-23 | 2.70 | $2.64 | 14100 |
| 2024-05-22 | 2.69 | $2.71 | 12300 |
| 2024-05-21 | 2.68 | $2.77 | 22642 |
| 2024-05-20 | 2.67 | $2.90 | 9825 |
| 2024-05-17 | 2.66 | $2.96 | 73300 |
| 2024-05-16 | 2.63 | $2.87 | 14300 |
| 2024-05-15 | 2.62 | $2.80 | 25529 |
| 2024-05-14 | 2.61 | $2.85 | 122228 |
| 2024-05-13 | 2.59 | $2.61 | 19787 |
| 2024-05-10 | 2.59 | $2.62 | 18582 |
| 2024-05-09 | 2.59 | $2.62 | 13347 |
| 2024-05-08 | 2.59 | $2.68 | 13644 |
| 2024-05-07 | 2.59 | $2.65 | 17052 |
| 2024-05-06 | 2.59 | $2.68 | 17328 |
| 2024-05-03 | 2.59 | $2.66 | 22545 |
| 2024-05-02 | 2.59 | $2.66 | 9727 |
| 2024-05-01 | 2.59 | $2.56 | 29100 |
| 2024-04-30 | 2.60 | $2.54 | 17800 |
| 2024-04-29 | 2.60 | $2.55 | 23404 |
| 2024-04-26 | 2.61 | $2.59 | 11600 |
| 2024-04-25 | 2.61 | $2.49 | 12000 |
| 2024-04-24 | 2.62 | $2.57 | 16902 |
| 2024-04-23 | 2.63 | $2.57 | 18000 |
| 2024-04-22 | 2.64 | $2.60 | 15271 |
| 2024-04-19 | 2.64 | $2.46 | 27649 |
| 2024-04-18 | 2.65 | $2.59 | 12595 |
| 2024-04-17 | 2.66 | $2.72 | 79000 |
| 2024-04-16 | 2.65 | $2.45 | 69644 |
| 2024-04-15 | 2.67 | $2.53 | 28504 |
| 2024-04-12 | 2.68 | $2.64 | 25527 |
| 2024-04-11 | 2.69 | $2.61 | 45400 |
| 2024-04-10 | 2.69 | $2.70 | 52400 |
| 2024-04-09 | 2.70 | $2.61 | 16918 |
| 2024-04-08 | 2.70 | $2.67 | 11328 |
| 2024-04-05 | 2.70 | $2.66 | 16538 |
| 2024-04-04 | 2.71 | $2.73 | 46500 |
| 2024-04-03 | 2.71 | $2.64 | 7600 |
| 2024-04-02 | 2.72 | $2.68 | 9623 |
| 2024-04-01 | 2.72 | $2.65 | 20323 |
| 2024-03-28 | 2.72 | $2.67 | 22100 |
| 2024-03-27 | 2.72 | $2.72 | 6400 |
| 2024-03-26 | 2.72 | $2.71 | 10119 |
| 2024-03-25 | 2.73 | $2.66 | 13300 |
| 2024-03-22 | 2.73 | $2.68 | 14950 |
| 2024-03-21 | 2.73 | $2.68 | 28200 |
| 2024-03-20 | 2.73 | $2.71 | 20548 |
| 2024-03-19 | 2.73 | $2.67 | 22140 |
| 2024-03-18 | 2.74 | $2.73 | 13900 |
| 2024-03-15 | 2.75 | $2.76 | 26200 |
| 2024-03-14 | 2.75 | $2.76 | 10800 |
| 2024-03-13 | 2.76 | $2.77 | 15936 |
| 2024-03-12 | 2.76 | $2.74 | 44582 |
| 2024-03-11 | 2.78 | $2.74 | 24849 |
| 2024-03-08 | 2.81 | $2.70 | 45744 |
| 2024-03-07 | 2.85 | $2.80 | 42432 |
| 2024-03-06 | 2.84 | $2.72 | 27924 |
| 2024-03-05 | 2.84 | $2.78 | 65624 |
| 2024-03-04 | 2.83 | $2.75 | 18505 |
| 2024-03-01 | 2.82 | $2.68 | 117917 |
| 2024-02-29 | 2.82 | $2.73 | 19646 |
| 2024-02-28 | 2.81 | $2.71 | 50900 |
| 2024-02-27 | 2.81 | $2.75 | 47113 |
| 2024-02-26 | 2.81 | $2.75 | 33405 |
| 2024-02-23 | 2.81 | $2.68 | 18871 |
| 2024-02-22 | 2.81 | $2.70 | 34882 |
| 2024-02-21 | 2.81 | $2.74 | 47359 |
| 2024-02-20 | 2.81 | $2.84 | 42849 |
| 2024-02-16 | 2.81 | $2.80 | 36311 |
| 2024-02-15 | 2.81 | $2.90 | 45100 |
| 2024-02-14 | 2.80 | $2.90 | 32500 |
| 2024-02-13 | 2.80 | $2.73 | 132269 |
| 2024-02-12 | 2.80 | $3.20 | 128633 |
| 2024-02-09 | 2.79 | $3.35 | 274400 |
| 2024-02-08 | 2.77 | $3.56 | 2.4M |
| 2024-02-07 | 2.74 | $2.59 | 26600 |
| 2024-02-06 | 2.75 | $2.56 | 47000 |
| 2024-02-05 | 2.77 | $2.62 | 23900 |
| 2024-02-02 | 2.79 | $2.68 | 42770 |
| 2024-02-01 | 2.81 | $2.63 | 25142 |
| 2024-01-31 | 2.83 | $2.60 | 25900 |
| 2024-01-30 | 2.86 | $2.70 | 16940 |
| 2024-01-29 | 2.87 | $2.74 | 31105 |
| 2024-01-26 | 2.89 | $2.61 | 39735 |
| 2024-01-25 | 2.92 | $2.69 | 21800 |
| 2024-01-24 | 2.95 | $2.75 | 25940 |
| 2024-01-23 | 2.97 | $2.82 | 17149 |
| 2024-01-22 | 2.98 | $2.84 | 29628 |
| 2024-01-19 | 2.99 | $2.77 | 28000 |
| 2024-01-18 | 3.01 | $2.72 | 41100 |
| 2024-01-17 | 3.02 | $2.80 | 28600 |
| 2024-01-16 | 3.02 | $2.85 | 51700 |
| 2024-01-12 | 3.03 | $2.89 | 35500 |
| 2024-01-11 | 3.02 | $2.94 | 19343 |
| 2024-01-10 | 3.02 | $2.93 | 36007 |
| 2024-01-09 | 3.01 | $2.95 | 29728 |
| 2024-01-08 | 3.01 | $2.90 | 39145 |
| 2024-01-05 | 3.01 | $3.06 | 20314 |
| 2024-01-04 | 3.01 | $3.00 | 21106 |
| 2024-01-03 | 3.01 | $3.04 | 16629 |
| 2024-01-02 | 3.02 | $3.12 | 24708 |
| 2023-12-29 | 3.02 | $3.04 | 71100 |
| 2023-12-28 | 3.03 | $3.16 | 42516 |
| 2023-12-27 | 3.02 | $3.19 | 27300 |
| 2023-12-26 | 3.02 | $3.15 | 35945 |
| 2023-12-22 | 3.02 | $3.19 | 19400 |
| 2023-12-21 | 3.02 | $3.11 | 19900 |
| 2023-12-20 | 3.02 | $3.08 | 100038 |
| 2023-12-19 | 3.03 | $3.07 | 91200 |
| 2023-12-18 | 3.03 | $2.90 | 69002 |
| 2023-12-15 | 3.05 | $2.85 | 24000 |
| 2023-12-14 | 3.07 | $2.95 | 56200 |
| 2023-12-13 | 3.09 | $2.84 | 44600 |
| 2023-12-12 | 3.10 | $2.93 | 62800 |
| 2023-12-11 | 3.11 | $2.72 | 66100 |
| 2023-12-08 | 3.14 | $2.92 | 46200 |
| 2023-12-07 | 3.14 | $2.95 | 32903 |
| 2023-12-06 | 3.15 | $2.97 | 99751 |
| 2023-12-05 | 3.17 | $3.11 | 40311 |
| 2023-12-04 | 3.17 | $3.12 | 32300 |
| 2023-12-01 | 3.17 | $3.14 | 19400 |
| 2023-11-30 | 3.17 | $3.15 | 9400 |
| 2023-11-29 | 3.17 | $3.13 | 26403 |
| 2023-11-28 | 3.17 | $3.10 | 24144 |
| 2023-11-27 | 3.17 | $3.13 | 63900 |
| 2023-11-24 | 3.17 | $3.25 | 25839 |
| 2023-11-22 | 3.16 | $3.15 | 9879 |
| 2023-11-21 | 3.15 | $3.17 | 13014 |
| 2023-11-20 | 3.16 | $3.17 | 16600 |
| 2023-11-17 | 3.15 | $3.25 | 12800 |
| 2023-11-16 | 3.15 | $3.17 | 13501 |
| 2023-11-15 | 3.15 | $3.43 | 46207 |
| 2023-11-14 | 3.13 | $3.11 | 13000 |
| 2023-11-13 | 3.14 | $3.15 | 15031 |
| 2023-11-10 | 3.15 | $3.13 | 28100 |
| 2023-11-09 | 3.15 | $3.08 | 32800 |
| 2023-11-08 | 3.15 | $3.11 | 48100 |
| 2023-11-07 | 3.15 | $3.30 | 40030 |
| 2023-11-06 | 3.15 | $3.12 | 9748 |
| 2023-11-03 | 3.15 | $3.16 | 47057 |
| 2023-11-02 | 3.15 | $3.10 | 56554 |
| 2023-11-01 | 3.16 | $3.17 | 31638 |
| 2023-10-31 | 3.16 | $3.15 | 23402 |
| 2023-10-30 | 3.16 | $3.06 | 14514 |
| 2023-10-27 | 3.17 | $3.11 | 30527 |
| 2023-10-26 | 3.18 | $3.13 | 26234 |
| 2023-10-25 | 3.19 | $3.01 | 37000 |
| 2023-10-24 | 3.21 | $3.20 | 15235 |
| 2023-10-23 | 3.23 | $3.12 | 20000 |
| 2023-10-20 | 3.25 | $3.09 | 28519 |
| 2023-10-19 | 3.27 | $3.19 | 21230 |
| 2023-10-18 | 3.29 | $3.19 | 15200 |
| 2023-10-17 | 3.32 | $3.30 | 8200 |
| 2023-10-16 | 3.34 | $3.21 | 37800 |
| 2023-10-13 | 3.35 | $3.10 | 44413 |
| 2023-10-12 | 3.37 | $3.14 | 28466 |
| 2023-10-11 | 3.40 | $3.21 | 38948 |
| 2023-10-10 | 3.43 | $3.29 | 66722 |
| 2023-10-09 | 3.45 | $3.14 | 16300 |
| 2023-10-06 | 3.48 | $3.17 | 15934 |
| 2023-10-05 | 3.51 | $3.15 | 23608 |
| 2023-10-04 | 3.55 | $3.33 | 98979 |
| 2023-10-03 | 3.57 | $3.06 | 32800 |
| 2023-10-02 | 3.62 | $3.20 | 24339 |
| 2023-09-29 | 3.66 | $3.38 | 23226 |
| 2023-09-28 | 3.67 | $3.26 | 67000 |
| 2023-09-27 | 3.71 | $3.46 | 54648 |
| 2023-09-26 | 3.74 | $3.51 | 15936 |
| 2023-09-25 | 3.76 | $3.60 | 9534 |
| 2023-09-22 | 3.78 | $3.56 | 38457 |
| 2023-09-21 | 3.80 | $3.60 | 22499 |
| 2023-09-20 | 3.82 | $3.63 | 31300 |
| 2023-09-19 | 3.83 | $3.71 | 9949 |
| 2023-09-18 | 3.83 | $3.58 | 26776 |
| 2023-09-15 | 3.84 | $3.50 | 47700 |
| 2023-09-14 | 3.86 | $3.71 | 34140 |
| 2023-09-13 | 3.86 | $3.75 | 18800 |
| 2023-09-12 | 3.88 | $3.73 | 29800 |
| 2023-09-11 | 3.89 | $3.67 | 24649 |
| 2023-09-08 | 3.91 | $3.86 | 35299 |
| 2023-09-07 | 3.93 | $3.84 | 82600 |
| 2023-09-06 | 3.95 | $3.88 | 25622 |
| 2023-09-05 | 3.97 | $3.91 | 23640 |
| 2023-09-01 | 4.00 | $4.02 | 58223 |
| 2023-08-31 | 4.02 | $3.62 | 82319 |
| 2023-08-30 | 4.06 | $4.00 | 40100 |
| 2023-08-29 | 4.08 | $4.03 | 23200 |
| 2023-08-28 | 4.12 | $3.97 | 28005 |
| 2023-08-25 | 4.16 | $4.01 | 15017 |
| 2023-08-24 | 4.19 | $3.92 | 25900 |
| 2023-08-23 | 4.21 | $4.13 | 52727 |
| 2023-08-22 | 4.24 | $3.75 | 146683 |
| 2023-08-21 | 4.28 | $3.65 | 25500 |
| 2023-08-18 | 4.32 | $3.75 | 92920 |
| 2023-08-17 | 4.37 | $3.95 | 22260 |
| 2023-08-16 | 4.39 | $3.85 | 31847 |
| 2023-08-15 | 4.43 | $3.96 | 86000 |
| 2023-08-14 | 4.46 | $4.04 | 70800 |
| 2023-08-11 | 4.49 | $4.07 | 45200 |
| 2023-08-10 | 4.52 | $4.23 | 59853 |
| 2023-08-09 | 4.55 | $4.30 | 18286 |
| 2023-08-08 | 4.58 | $4.31 | 25513 |
| 2023-08-07 | 4.61 | $4.36 | 37811 |
| 2023-08-04 | 4.64 | $4.40 | 42200 |
| 2023-08-03 | 4.66 | $4.50 | 73111 |
| 2023-08-02 | 4.67 | $4.51 | 88330 |
| 2023-08-01 | 4.70 | $4.67 | 75300 |
| 2023-07-31 | 4.71 | $4.74 | 137708 |
| 2023-07-28 | 4.71 | $4.61 | 44075 |
| 2023-07-27 | 4.72 | $4.49 | 35200 |
| 2023-07-26 | 4.72 | $4.61 | 27313 |
| 2023-07-25 | 4.72 | $4.51 | 92117 |
| 2023-07-24 | 4.72 | $4.55 | 137900 |
| 2023-07-21 | 4.73 | $4.67 | 101800 |
| 2023-07-20 | 4.72 | $4.48 | 90448 |
| 2023-07-19 | 4.74 | $4.66 | 137138 |
| 2023-07-18 | 4.73 | $4.48 | 113736 |
| 2023-07-17 | 4.74 | $4.68 | 125200 |
| 2023-07-14 | 4.72 | $4.68 | 113500 |
| 2023-07-13 | 4.70 | $4.88 | 80600 |
| 2023-07-12 | 4.66 | $4.81 | 137143 |
| 2023-07-11 | 4.63 | $4.85 | 100305 |
| 2023-07-10 | 4.61 | $4.93 | 162230 |
| 2023-07-07 | 4.58 | $4.90 | 214400 |
| 2023-07-06 | 4.56 | $4.78 | 209202 |
| 2023-07-05 | 4.54 | $4.98 | 499320 |
| 2023-07-03 | 4.51 | $4.93 | 43048 |
| 2023-06-30 | 4.50 | $4.66 | 455617 |
| 2023-06-29 | 4.48 | $4.81 | 428016 |
| 2023-06-28 | 4.47 | $4.60 | 38757 |
| 2023-06-27 | 4.49 | $4.59 | 45194 |
| 2023-06-26 | 4.50 | $4.50 | 87900 |
| 2023-06-23 | 4.52 | $4.68 | 78100 |
| 2023-06-22 | 4.54 | $4.58 | 139987 |
| 2023-06-21 | 4.57 | $4.82 | 1.2M |
| 2023-06-20 | 4.58 | $4.49 | 90022 |
| 2023-06-16 | 4.61 | $4.64 | 382400 |
| 2023-06-15 | 4.65 | $4.30 | 100308 |
| 2023-06-14 | 4.68 | $4.17 | 135811 |
| 2023-06-13 | 4.74 | $4.23 | 98600 |
| 2023-06-12 | 4.81 | $4.25 | 125662 |
| 2023-06-09 | 4.88 | $4.31 | 167303 |
| 2023-06-08 | 4.94 | $4.46 | 135373 |
| 2023-06-07 | 4.99 | $4.46 | 112300 |
| 2023-06-06 | 4.99 | $4.38 | 118900 |
| 2023-06-05 | 5.01 | $4.43 | 217736 |
| 2023-06-02 | 5.04 | $4.62 | 888500 |
| 2023-06-01 | 5.03 | $4.37 | 412400 |
| 2023-05-31 | 5.08 | $4.61 | 208400 |
| 2023-05-30 | 5.08 | $4.84 | 189600 |
| 2023-05-26 | 5.12 | $4.88 | 139521 |
| 2023-05-25 | 5.53 | $4.80 | 130407 |
| 2023-05-24 | 5.43 | $5.12 | 273000 |
| 2023-05-23 | 5.31 | $5.13 | 176920 |
| 2023-05-22 | 5.19 | $5.01 | 185700 |
| 2023-05-19 | 5.08 | $5.14 | 219600 |
| 2023-05-18 | 4.97 | $5.39 | 345222 |
| 2023-05-17 | 4.85 | $5.09 | 221200 |
| 2023-05-16 | 4.75 | $5.27 | 415231 |
| 2023-05-15 | 4.64 | $5.65 | 391630 |
| 2023-05-12 | 4.52 | $5.59 | 782700 |
| 2023-05-11 | 4.40 | $5.63 | 860202 |
| 2023-05-10 | 4.28 | $5.30 | 4.1M |
| 2023-05-09 | 4.18 | $4.55 | 260662 |
| 2023-05-08 | 4.12 | $4.84 | 643200 |
| 2023-05-05 | 4.03 | $4.92 | 1.3M |
| 2023-05-04 | 3.94 | $4.55 | 1.2M |
| 2023-05-03 | 3.86 | $5.24 | 4.7M |
| 2023-05-02 | 3.75 | $4.59 | 2.8M |
| 2023-05-01 | 3.68 | $5.65 | 11.3M |
| 2023-04-28 | 3.55 | $13.18 | 52.5M |
| 2023-04-27 | 3.05 | $2.73 | 414329 |
| 2023-04-26 | 3.07 | $2.74 | 71900 |
| 2023-04-25 | 3.09 | $2.72 | 74231 |
| 2023-04-24 | 3.10 | $2.89 | 59915 |
| 2023-04-21 | 3.11 | $2.97 | 55038 |
| 2023-04-20 | 3.12 | $2.98 | 32199 |
| 2023-04-19 | 3.13 | $3.04 | 59360 |
| 2023-04-18 | 3.14 | $3.12 | 75876 |
| 2023-04-17 | 3.14 | $3.15 | 27821 |
| 2023-04-14 | 3.13 | $3.22 | 79928 |
| 2023-04-13 | 3.14 | $3.28 | 64313 |
| 2023-04-12 | 3.14 | $3.20 | 108139 |
| 2023-04-11 | 3.16 | $3.39 | 254700 |
| 2023-04-10 | 3.17 | $3.13 | 74928 |
| 2023-04-06 | 3.21 | $3.00 | 81600 |
| 2023-04-05 | 3.26 | $2.95 | 59507 |
| 2023-04-04 | 3.33 | $3.08 | 69654 |
| 2023-04-03 | 3.38 | $3.16 | 58300 |
| 2023-03-31 | 3.44 | $3.12 | 94024 |
| 2023-03-30 | 3.52 | $3.18 | 44400 |
| 2023-03-29 | 3.57 | $3.11 | 85719 |
| 2023-03-28 | 3.64 | $3.07 | 81194 |
| 2023-03-27 | 3.68 | $3.04 | 89221 |
| 2023-03-24 | 3.73 | $3.00 | 109248 |
| 2023-03-23 | 3.79 | $3.14 | 100100 |
| 2023-03-22 | 3.85 | $3.13 | 73400 |
| 2023-03-21 | 3.93 | $3.24 | 89144 |
| 2023-03-20 | 4.00 | $3.14 | 63600 |
| 2023-03-17 | 4.10 | $3.10 | 197021 |
| 2023-03-16 | 4.21 | $3.32 | 94091 |
| 2023-03-15 | 4.30 | $3.35 | 183321 |
| 2023-03-14 | 4.39 | $3.59 | 83316 |
| 2023-03-13 | 4.47 | $3.62 | 256429 |
| 2023-03-10 | 4.54 | $3.85 | 264708 |
| 2023-03-09 | 4.60 | $4.09 | 134300 |
| 2023-03-08 | 4.65 | $4.25 | 64758 |
| 2023-03-07 | 4.72 | $4.18 | 89100 |
| 2023-03-06 | 4.79 | $4.35 | 154415 |
| 2023-03-03 | 4.86 | $4.56 | 138700 |
| 2023-03-02 | 4.91 | $4.35 | 72897 |
| 2023-03-01 | 4.97 | $4.39 | 240031 |
| 2023-02-28 | 5.03 | $3.96 | 101800 |
| 2023-02-27 | 5.11 | $4.06 | 108997 |
| 2023-02-24 | 5.18 | $4.03 | 312100 |
| 2023-02-23 | 5.26 | $4.41 | 273600 |
| 2023-02-22 | 5.33 | $4.77 | 87400 |
| 2023-02-21 | 5.39 | $4.72 | 306223 |
| 2023-02-17 | 5.45 | $5.06 | 185812 |
| 2023-02-16 | 5.50 | $5.36 | 701400 |
| 2023-02-15 | 5.54 | $5.10 | 124982 |
| 2023-02-14 | 5.57 | $5.09 | 142245 |
| 2023-02-13 | 5.59 | $5.11 | 95900 |
| 2023-02-10 | 5.60 | $5.15 | 166949 |
| 2023-02-09 | 5.61 | $5.07 | 144040 |
| 2023-02-08 | 5.63 | $5.12 | 188111 |
| 2023-02-07 | 5.66 | $5.47 | 167532 |
| 2023-02-06 | 5.68 | $5.62 | 224800 |
| 2023-02-03 | 5.69 | $5.74 | 244900 |
| 2023-02-02 | 5.71 | $5.64 | 408400 |
| 2023-02-01 | 5.67 | $5.56 | 213400 |
| 2023-01-31 | 5.63 | $5.58 | 278300 |
| 2023-01-30 | 5.60 | $5.52 | 196330 |
| 2023-01-27 | 5.57 | $5.56 | 207400 |
| 2023-01-26 | 5.53 | $5.63 | 216800 |
| 2023-01-25 | 5.48 | $5.72 | 202839 |
| 2023-01-24 | 5.43 | $5.89 | 164549 |
| 2023-01-23 | 5.36 | $6.07 | 340036 |
| 2023-01-20 | 5.32 | $5.90 | 660500 |
| 2023-01-19 | 5.30 | $6.25 | 4.6M |
| 2023-01-18 | 5.21 | $5.65 | 268100 |
| 2023-01-17 | 5.18 | $5.47 | 299621 |
| 2023-01-13 | 5.16 | $5.38 | 253400 |
| 2023-01-12 | 5.16 | $5.26 | 412800 |
| 2023-01-11 | 5.18 | $5.60 | 292500 |
| 2023-01-10 | 5.19 | $5.66 | 565746 |
| 2023-01-09 | 5.21 | $5.85 | 532348 |
| 2023-01-06 | 5.23 | $5.94 | 1.5M |
| 2023-01-05 | 5.25 | $6.03 | 5.7M |
| 2023-01-04 | 5.27 | $4.88 | 159533 |
| 2023-01-03 | 5.36 | $4.75 | 159129 |
| 2022-12-30 | 5.49 | $5.08 | 184937 |
| 2022-12-29 | 5.62 | $4.89 | 256000 |
| 2022-12-28 | 5.78 | $4.74 | 228900 |
| 2022-12-27 | 5.97 | $4.54 | 233400 |
| 2022-12-23 | 6.09 | $4.73 | 136100 |
| 2022-12-22 | 6.18 | $4.61 | 188547 |
| 2022-12-21 | 6.30 | $5.20 | 279634 |
| 2022-12-20 | 6.38 | $5.43 | 758900 |
| 2022-12-19 | 6.46 | $4.59 | 269037 |
| 2022-12-16 | 6.63 | $4.91 | 289507 |
| 2022-12-15 | 6.80 | $5.07 | 286620 |
| 2022-12-14 | 6.97 | $5.52 | 221834 |
| 2022-12-13 | 7.13 | $5.67 | 368400 |
| 2022-12-12 | 7.32 | $5.64 | 378300 |
| 2022-12-09 | 7.54 | $6.03 | 412225 |
| 2022-12-08 | 7.69 | $6.38 | 347403 |
| 2022-12-07 | 7.80 | $6.26 | 315312 |
| 2022-12-06 | 8.14 | $6.57 | 378633 |
| 2022-12-05 | 8.60 | $6.67 | 523800 |
| 2022-12-02 | 17.27 | $7.21 | 544426 |
| 2022-12-01 | 22.19 | $7.74 | 621049 |
| 2022-11-30 | 23.35 | $8.00 | 1.6M |
| 2022-11-29 | 24.22 | $8.70 | 4.6M |
| 2022-11-28 | 24.88 | $6.82 | 1.3M |
| 2022-11-25 | 25.65 | $6.50 | 372100 |
| 2022-11-23 | 26.52 | $7.10 | 725612 |
| 2022-11-22 | 27.52 | $6.70 | 599700 |
| 2022-11-21 | 28.75 | $7.08 | 764406 |
| 2022-11-18 | 30.04 | $8.00 | 810600 |
| 2022-11-17 | 32.59 | $8.33 | 2.1M |
| 2022-11-16 | 33.73 | $8.40 | 794140 |
| 2022-11-15 | 34.91 | $8.75 | 1.7M |
| 2022-11-14 | 36.11 | $9.54 | 2.2M |
| 2022-11-11 | 37.09 | $10.00 | 9.8M |
| 2022-11-10 | 38.04 | $9.05 | 8.7M |
| 2022-11-09 | 39.14 | $8.65 | 5.3M |
| 2022-11-08 | 40.03 | $12.97 | 6.0M |
| 2022-11-07 | 40.75 | $15.81 | 5.2M |
| 2022-11-04 | 41.28 | $180.00 | 1.2M |
| 2022-11-03 | 33.54 | $105.72 | 2.7M |
| 2022-11-02 | 29.66 | $30.84 | 203387 |
| 2022-11-01 | 29.60 | $25.43 | 77800 |
| 2022-10-31 | 29.75 | $22.00 | 13848 |
| 2022-10-28 | 29.93 | $22.05 | 25819 |
| 2022-10-27 | 30.05 | $23.94 | 47367 |
| 2022-10-26 | 30.09 | $27.23 | 79692 |
| 2022-10-25 | 30.06 | $31.16 | 189300 |
| 2022-10-24 | 29.75 | $33.00 | 220121 |
| 2022-10-21 | 29.21 | $58.92 | 225210 |
| 2022-10-20 | 27.46 | $31.13 | 4945 |
| 2022-10-19 | 27.14 | $31.97 | 9800 |
| 2022-10-18 | 26.90 | $32.78 | 10300 |
| 2022-10-17 | 26.66 | $29.20 | 4702 |
| 2022-10-14 | 26.61 | $29.00 | 5546 |
| 2022-10-13 | 26.64 | $30.92 | 15892 |
| 2022-10-12 | 26.51 | $26.60 | 2917 |
| 2022-10-11 | 26.63 | $27.29 | 11400 |
| 2022-10-10 | 26.56 | $26.50 | 10203 |
| 2022-10-07 | 26.47 | $25.09 | 34400 |
| 2022-10-06 | 26.44 | $28.20 | 27500 |
| 2022-10-05 | 26.19 | $29.55 | 12230 |
| 2022-10-04 | 25.72 | $28.37 | 5900 |
| 2022-10-03 | 25.26 | $25.69 | 85959 |
| 2022-09-30 | 24.90 | $24.47 | 67101 |
| 2022-09-29 | 24.64 | $24.69 | 9332 |
| 2022-09-28 | 24.34 | $26.66 | 111700 |
| 2022-09-27 | 23.89 | $25.00 | 211535 |
| 2022-09-26 | 23.53 | $22.10 | 54725 |
| 2022-09-23 | 23.36 | $23.92 | 82100 |
| 2022-09-22 | 23.06 | $24.88 | 9300 |
| 2022-09-21 | 22.70 | $27.00 | 202200 |
| 2022-09-20 | 22.19 | $28.06 | 11838 |
| 2022-09-19 | 21.61 | $28.19 | 307100 |
| 2022-09-16 | 21.07 | $29.64 | 28154 |
| 2022-09-15 | 20.49 | $28.30 | 38600 |
| 2022-09-14 | 19.93 | $29.01 | 79210 |
| 2022-09-13 | 19.37 | $25.78 | 38100 |
| 2022-09-12 | 18.98 | $24.77 | 32100 |
| 2022-09-09 | 18.66 | $24.60 | 136334 |
| 2022-09-08 | 18.30 | $23.04 | 56600 |
| 2022-09-07 | 18.03 | $20.21 | 7548 |
| 2022-09-06 | 17.93 | $19.17 | 13339 |
| 2022-09-02 | 17.85 | $18.60 | 93013 |
| 2022-09-01 | 17.78 | $19.08 | 180800 |
| 2022-08-31 | 17.73 | $18.79 | 98000 |
| 2022-08-30 | 17.70 | $17.60 | 141404 |
| 2022-08-29 | 17.73 | $17.86 | 39319 |
| 2022-08-26 | 17.77 | $18.65 | 124412 |
| 2022-08-25 | 17.81 | $18.00 | 97223 |
| 2022-08-24 | 17.90 | $17.72 | 147538 |
| 2022-08-23 | 17.97 | $16.72 | 3340 |
| 2022-08-22 | 18.09 | $16.40 | 165145 |
| 2022-08-19 | 18.27 | $17.43 | 5432 |
| 2022-08-18 | 18.38 | $18.04 | 6000 |
| 2022-08-17 | 18.45 | $17.11 | 3900 |
| 2022-08-16 | 18.57 | $17.73 | 36109 |
| 2022-08-15 | 18.66 | $18.15 | 167546 |
| 2022-08-12 | 18.70 | $18.26 | 400 |
| 2022-08-11 | 18.76 | $17.50 | 15727 |
| 2022-08-10 | 18.84 | $17.60 | 1854 |
| 2022-08-09 | 18.98 | $18.25 | 12538 |
| 2022-08-08 | 19.05 | $17.48 | 84146 |
| 2022-08-05 | 19.25 | $17.23 | 2605 |
| 2022-08-04 | 19.49 | $18.08 | 7315 |
| 2022-08-03 | 19.72 | $18.11 | 4005 |
| 2022-08-02 | 19.91 | $18.35 | 7000 |
| 2022-08-01 | 20.05 | $18.64 | 22058 |
| 2022-07-29 | 20.17 | $19.32 | 12300 |
| 2022-07-28 | 20.22 | $19.80 | 7638 |
| 2022-07-27 | 20.21 | $19.21 | 27425 |
| 2022-07-26 | 20.26 | $19.17 | 114884 |
| 2022-07-25 | 20.33 | $19.99 | 10400 |
| 2022-07-22 | 20.37 | $19.51 | 5626 |
| 2022-07-21 | 20.47 | $19.58 | 19422 |
| 2022-07-20 | 20.66 | $19.49 | 84745 |
| 2022-07-19 | 20.82 | $19.49 | 26955 |
| 2022-07-18 | 21.03 | $19.02 | 18700 |
| 2022-07-15 | 21.28 | $19.44 | 13939 |
| 2022-07-14 | 21.58 | $18.99 | 25900 |
| 2022-07-13 | 21.95 | $20.48 | 36126 |
| 2022-07-12 | 22.31 | $19.61 | 52900 |
| 2022-07-11 | 22.61 | $21.50 | 11800 |
| 2022-07-08 | 22.72 | $22.10 | 14926 |
| 2022-07-07 | 22.80 | $22.60 | 60200 |
| 2022-07-06 | 22.84 | $21.97 | 7437 |
| 2022-07-05 | 22.92 | $21.09 | 3536 |
| 2022-07-01 | 22.99 | $21.06 | 6602 |
| 2022-06-30 | 23.15 | $20.26 | 33100 |
| 2022-06-29 | 23.27 | $19.65 | 44400 |
| 2022-06-28 | 23.56 | $20.27 | 44002 |
| 2022-06-27 | 23.76 | $20.56 | 4600 |
| 2022-06-24 | 23.91 | $20.77 | 29543 |
| 2022-06-23 | 24.12 | $21.46 | 26820 |
| 2022-06-22 | 24.34 | $23.35 | 10014 |
| 2022-06-21 | 24.57 | $22.74 | 13456 |
| 2022-06-17 | 24.87 | $23.64 | 23626 |
| 2022-06-16 | 25.15 | $24.02 | 21000 |
| 2022-06-15 | 25.40 | $25.50 | 17200 |
| 2022-06-14 | 25.55 | $26.28 | 68030 |
| 2022-06-13 | 25.66 | $27.75 | 20824 |
| 2022-06-10 | 25.71 | $25.64 | 21325 |
| 2022-06-09 | 25.85 | $23.61 | 5500 |
| 2022-06-08 | 26.20 | $23.73 | 4224 |
| 2022-06-07 | 26.48 | $23.54 | 9429 |
| 2022-06-06 | 26.75 | $23.47 | 16400 |
| 2022-06-03 | 27.06 | $22.44 | 50610 |
| 2022-06-02 | 27.34 | $24.24 | 122568 |
| 2022-06-01 | 27.44 | $22.65 | 267424 |
| 2022-05-31 | 27.43 | $25.59 | 29000 |
| 2022-05-27 | 27.28 | $24.22 | 40700 |
| 2022-05-26 | 27.22 | $23.50 | 61304 |
| 2022-05-25 | 27.18 | $25.00 | 109414 |
| 2022-05-24 | 27.08 | $25.90 | 114422 |
| 2022-05-23 | 27.00 | $27.90 | 129100 |
| 2022-05-20 | 26.83 | $28.78 | 84000 |
| 2022-05-19 | 26.61 | $29.21 | 50600 |
| 2022-05-18 | 26.40 | $29.00 | 33633 |
| 2022-05-17 | 26.24 | $28.57 | 32317 |
| 2022-05-16 | 26.04 | $28.36 | 57600 |
| 2022-05-13 | 25.78 | $28.80 | 24400 |
| 2022-05-12 | 25.48 | $28.50 | 81500 |
| 2022-05-11 | 25.11 | $30.50 | 243700 |
| 2022-05-10 | 24.72 | $29.41 | 650717 |
| 2022-05-09 | 24.43 | $28.98 | 44200 |
| 2022-05-06 | 24.22 | $29.69 | 19918 |
| 2022-05-05 | 23.98 | $27.93 | 27903 |
| 2022-05-04 | 23.86 | $26.31 | 23100 |
| 2022-05-03 | 23.81 | $22.50 | 10419 |
| 2022-05-02 | 23.93 | $22.48 | 29633 |
| 2022-04-29 | 23.95 | $23.00 | 68629 |
| 2022-04-28 | 23.93 | $22.80 | 46300 |
| 2022-04-27 | 24.00 | $23.00 | 59400 |
| 2022-04-26 | 24.00 | $24.35 | 5300 |
| 2022-04-25 | 23.94 | $24.43 | 19323 |
| 2022-04-22 | 23.85 | $24.31 | 102700 |
| 2022-04-21 | 23.75 | $25.00 | 40400 |
| 2022-04-20 | 23.69 | $25.80 | 6301 |
| 2022-04-19 | 23.48 | $24.70 | 9600 |
| 2022-04-18 | 23.24 | $23.13 | 6400 |
| 2022-04-14 | 23.05 | $22.80 | 15200 |
| 2022-04-13 | 22.84 | $21.10 | 71400 |
| 2022-04-12 | 22.72 | $22.58 | 321675 |
| 2022-04-11 | 22.54 | $23.75 | 6500 |
| 2022-04-08 | 22.29 | $24.81 | 20241 |
| 2022-04-07 | 22.06 | $24.83 | 6200 |
| 2022-04-06 | 21.82 | $25.54 | 8300 |
| 2022-04-05 | 21.57 | $25.20 | 7958 |
| 2022-04-04 | 21.28 | $24.99 | 15329 |
| 2022-04-01 | 20.95 | $22.89 | 13900 |
| 2022-03-31 | 20.75 | $22.67 | 5510 |
| 2022-03-30 | 20.55 | $24.17 | 18315 |
| 2022-03-29 | 20.25 | $22.95 | 9600 |
| 2022-03-28 | 20.16 | $23.22 | 20258 |
| 2022-03-25 | 20.01 | $22.46 | 10800 |
| 2022-03-24 | 19.92 | $22.50 | 7000 |
| 2022-03-23 | 19.80 | $23.78 | 18000 |
| 2022-03-22 | 19.66 | $21.53 | 35200 |
| 2022-03-21 | 19.65 | $19.94 | 8500 |
| 2022-03-18 | 19.70 | $19.33 | 12519 |
| 2022-03-17 | 19.70 | $18.61 | 9186 |
| 2022-03-16 | 19.76 | $18.71 | 11200 |
| 2022-03-15 | 19.83 | $18.86 | 2400 |
| 2022-03-14 | 19.89 | $18.82 | 5900 |
| 2022-03-11 | 19.92 | $20.20 | 6000 |
| 2022-03-10 | 19.88 | $20.01 | 6500 |
| 2022-03-09 | 19.96 | $20.58 | 16900 |
| 2022-03-08 | 20.07 | $19.30 | 20719 |
| 2022-03-07 | 20.14 | $18.43 | 6500 |
| 2022-03-04 | 20.24 | $18.95 | 5100 |
| 2022-03-03 | 20.30 | $18.70 | 12400 |
| 2022-03-02 | 20.41 | $18.14 | 16124 |
| 2022-03-01 | 20.54 | $21.10 | 1700 |
| 2022-02-28 | 20.52 | $20.24 | 5233 |
| 2022-02-25 | 20.48 | $20.71 | 5800 |
| 2022-02-24 | 20.45 | $20.10 | 8729 |
| 2022-02-23 | 20.43 | $20.90 | 15800 |
| 2022-02-22 | 20.22 | $21.28 | 10700 |
| 2022-02-18 | 19.93 | $20.99 | 13434 |
| 2022-02-17 | 19.63 | $19.42 | 14144 |
| 2022-02-16 | 19.45 | $19.84 | 8642 |
| 2022-02-15 | 19.35 | $19.99 | 15724 |
| 2022-02-14 | 19.24 | $20.00 | 5200 |
| 2022-02-11 | 19.23 | $19.57 | 4531 |
| 2022-02-10 | 19.27 | $19.30 | 26900 |
| 2022-02-09 | 19.35 | $21.64 | 23968 |
| 2022-02-08 | 19.30 | $22.84 | 18503 |
| 2022-02-07 | 19.53 | $20.62 | 28200 |
| 2022-02-04 | 20.00 | $20.40 | 6500 |
| 2022-02-03 | 20.37 | $20.18 | 37500 |
| 2022-02-02 | 20.74 | $20.85 | 19700 |
| 2022-02-01 | 21.21 | $20.84 | 28900 |
| 2022-01-31 | 21.67 | $20.70 | 66817 |
| 2022-01-28 | 22.24 | $19.47 | 15348 |
| 2022-01-27 | 22.90 | $19.97 | 48100 |
| 2022-01-26 | 23.50 | $19.84 | 380215 |
| 2022-01-25 | 23.99 | $16.56 | 81309 |
| 2022-01-24 | 24.77 | $15.50 | 106706 |
| 2022-01-21 | 25.66 | $15.14 | 66042 |
| 2022-01-20 | 26.63 | $15.81 | 65110 |
| 2022-01-19 | 27.46 | $17.80 | 76300 |
| 2022-01-18 | 28.13 | $17.81 | 252810 |
| 2022-01-14 | 28.87 | $19.76 | 92013 |
| 2022-01-13 | 29.35 | $20.40 | 90225 |
| 2022-01-12 | 29.71 | $20.80 | 819200 |
| 2022-01-11 | 30.30 | $20.80 | 9.1M |
| 2022-01-10 | 30.81 | $27.40 | 49351 |
| 2022-01-07 | 30.82 | $29.87 | 38203 |
| 2022-01-06 | 30.71 | $27.94 | 38900 |
| 2022-01-05 | 30.46 | $27.57 | 104912 |
| 2022-01-04 | 30.08 | $30.21 | 73900 |
| 2022-01-03 | 29.42 | $30.05 | 150400 |
| 2021-12-31 | 28.74 | $32.01 | 21104 |
| 2021-12-30 | 28.02 | $32.83 | 58800 |
| 2021-12-29 | 27.21 | $31.93 | 93200 |
| 2021-12-28 | 26.49 | $29.70 | 42800 |
| 2021-12-27 | 25.83 | $32.03 | 70815 |
| 2021-12-23 | 25.20 | $33.35 | 169334 |
| 2021-12-22 | 24.48 | $34.61 | 677900 |
| 2021-12-21 | 23.64 | $32.32 | 61200 |
| 2021-12-20 | 22.97 | $31.27 | 119261 |
| 2021-12-17 | 22.35 | $32.58 | 120000 |
| 2021-12-16 | 21.67 | $29.31 | 176400 |
| 2021-12-15 | 21.21 | $27.62 | 347416 |
| 2021-12-14 | 20.82 | $32.50 | 219362 |
| 2021-12-13 | 20.18 | $31.15 | 271034 |
| 2021-12-10 | 19.66 | $27.57 | 223407 |
| 2021-12-09 | 19.33 | $27.65 | 277031 |
| 2021-12-08 | 19.35 | $23.01 | 159600 |
| 2021-12-07 | 19.49 | $19.99 | 139200 |
| 2021-12-06 | 19.72 | $17.00 | 785700 |
| 2021-12-03 | 20.06 | $16.37 | 64421 |
| 2021-12-02 | 20.46 | $17.60 | 206500 |
| 2021-12-01 | 20.73 | $16.56 | 49518 |
| 2021-11-30 | 21.12 | $17.58 | 86340 |
| 2021-11-29 | 21.18 | $16.48 | 152300 |
| 2021-11-26 | 21.22 | $19.45 | 48844 |
| 2021-11-24 | 21.66 | $19.00 | 504834 |
| 2021-11-23 | 21.91 | $17.88 | 85883 |
| 2021-11-22 | 22.13 | $18.80 | 28764 |
| 2021-11-19 | 22.02 | $18.95 | 61878 |
| 2021-11-18 | 21.75 | $19.00 | 95830 |
| 2021-11-17 | 21.51 | $20.00 | 99191 |
| 2021-11-16 | 21.10 | $19.77 | 299400 |
| 2021-11-15 | 20.65 | $19.78 | 249666 |
| 2021-11-12 | 20.09 | $20.81 | 303338 |
| 2021-11-11 | 19.41 | $21.00 | 518542 |
| 2021-11-10 | 18.69 | $28.00 | 750720 |
| 2021-11-09 | 17.59 | $25.79 | 538100 |
| 2021-11-08 | 16.55 | $24.52 | 418334 |
| 2021-11-05 | 15.55 | $23.90 | 424748 |
| 2021-11-04 | 14.58 | $24.42 | 633915 |
| 2021-11-03 | 13.51 | $23.00 | 5.5M |
| 2021-11-02 | 12.51 | $24.31 | 1.7M |
| 2021-11-01 | 11.46 | $18.73 | 1.6M |
| 2021-10-29 | 10.72 | $17.29 | 12.6M |
| 2021-10-28 | 10.07 | $28.30 | 1.1M |
| 2021-10-27 | 8.88 | $23.94 | 2.5M |
| 2021-10-26 | 7.89 | $22.26 | 2.1M |
| 2021-10-25 | 6.99 | $16.57 | 3.2M |
| 2021-10-22 | 6.38 | $13.67 | 911600 |
| 2021-10-21 | 5.92 | $14.19 | 2.8M |
| 2021-10-20 | 5.43 | $11.84 | 1.7M |
| 2021-10-19 | 5.06 | $10.70 | 740046 |
| 2021-10-18 | 4.74 | $8.49 | 573961 |
| 2021-10-15 | 4.53 | $7.30 | 309240 |
| 2021-10-14 | 4.39 | $6.60 | 451986 |
| 2021-10-13 | 4.28 | $5.99 | 467395 |
| 2021-10-12 | 4.20 | $5.01 | 382840 |
| 2021-10-11 | 4.17 | $4.57 | 256800 |
| 2021-10-08 | 4.16 | $4.32 | 1.4M |
| 2021-10-07 | 4.16 | $3.15 | 25937 |
| 2021-10-06 | 4.21 | $3.00 | 61000 |
| 2021-10-05 | 4.27 | $3.31 | 104400 |
| 2021-10-04 | 4.33 | $3.91 | 57935 |
| 2021-10-01 | 4.35 | $4.18 | 40122 |
| 2021-09-30 | 4.35 | $4.50 | 4422 |
| 2021-09-29 | 4.35 | $4.28 | 7626 |
| 2021-09-28 | 4.34 | $4.28 | 5100 |
| 2021-09-27 | 4.32 | $4.33 | 3732 |
| 2021-09-24 | 4.31 | $4.44 | 6400 |
| 2021-09-23 | 4.26 | $4.49 | 19546 |
| 2021-09-22 | 4.20 | $4.35 | 28305 |
| 2021-09-21 | 4.14 | $4.33 | 27114 |
| 2021-09-20 | 4.08 | $4.32 | 17026 |
| 2021-09-17 | 4.01 | $4.45 | 24240 |
| 2021-09-16 | 3.95 | $4.35 | 6324 |
| 2021-09-15 | 3.88 | $4.37 | 13019 |
| 2021-09-14 | 3.81 | $4.37 | 2600 |
| 2021-09-13 | 3.75 | $4.38 | 8323 |
| 2021-09-10 | 3.72 | $4.40 | 7443 |
| 2021-09-09 | 3.72 | $4.22 | 439 |
| 2021-09-08 | 3.73 | $4.16 | 75100 |
| 2021-09-07 | 3.73 | $4.43 | 6414 |
| 2021-09-03 | 3.73 | $4.29 | 106406 |
| 2021-09-02 | 3.74 | $4.32 | 124441 |
| 2021-09-01 | 3.74 | $4.41 | 74300 |
| 2021-08-31 | 3.74 | $4.09 | 24800 |
| 2021-08-30 | 3.76 | $3.90 | 68100 |
| 2021-08-27 | 3.78 | $4.04 | 83400 |
| 2021-08-26 | 3.81 | $3.48 | 33800 |
| 2021-08-25 | 3.87 | $3.37 | 71400 |
| 2021-08-24 | 3.93 | $3.08 | 8300 |
| 2021-08-23 | 3.99 | $3.09 | 12500 |
| 2021-08-20 | 4.07 | $3.06 | 82931 |
| 2021-08-19 | 4.15 | $3.18 | 157012 |
| 2021-08-18 | 4.23 | $2.96 | 16143 |
| 2021-08-17 | 4.33 | $3.04 | 142519 |
| 2021-08-16 | 4.41 | $3.01 | 241900 |
| 2021-08-13 | 4.50 | $3.91 | 216416 |
| 2021-08-12 | 4.55 | $4.34 | 9700 |
| 2021-08-11 | 4.61 | $4.34 | 1914 |
| 2021-08-10 | 4.64 | $4.33 | 7600 |
| 2021-08-09 | 4.66 | $4.37 | 3100 |
| 2021-08-06 | 4.67 | $4.42 | 19500 |
| 2021-08-05 | 4.69 | $4.43 | 23446 |
| 2021-08-04 | 4.70 | $4.44 | 11000 |
| 2021-08-03 | 4.72 | $4.33 | 27447 |
| 2021-08-02 | 4.73 | $4.43 | 14800 |
| 2021-07-30 | 4.76 | $4.66 | 44900 |
| 2021-07-29 | 4.77 | $4.61 | 102600 |
| 2021-07-28 | 4.78 | $4.60 | 99136 |
| 2021-07-27 | 4.79 | $4.30 | 35100 |
| 2021-07-26 | 4.81 | $4.55 | 29845 |
| 2021-07-23 | 4.83 | $4.79 | 88400 |
| 2021-07-22 | 4.84 | $4.64 | 118300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.88
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
7.22
Maximum
49.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $0.78 | 29500 |
| 2026-07-16 | 0.89 | $0.85 | 1643 |
| 2026-07-15 | 0.89 | $0.84 | 3600 |
| 2026-07-14 | 0.90 | $0.85 | 7243 |
| 2026-07-13 | 0.90 | $0.81 | 7536 |
| 2026-07-10 | 0.91 | $0.86 | 5800 |
| 2026-07-09 | 0.92 | $0.86 | 52316 |
| 2026-07-08 | 0.93 | $0.94 | 196000 |
| 2026-07-07 | 0.92 | $0.91 | 36800 |
| 2026-07-06 | 0.93 | $0.91 | 8500 |
| 2026-07-02 | 0.93 | $0.83 | 56931 |
| 2026-07-01 | 0.94 | $0.92 | 20300 |
| 2026-06-30 | 0.94 | $0.92 | 62150 |
| 2026-06-29 | 0.94 | $0.87 | 23024 |
| 2026-06-26 | 0.95 | $0.91 | 4115 |
| 2026-06-25 | 0.95 | $0.88 | 14200 |
| 2026-06-24 | 0.96 | $0.89 | 8848 |
| 2026-06-23 | 0.97 | $0.92 | 33300 |
| 2026-06-22 | 0.97 | $0.93 | 17447 |
| 2026-06-18 | 0.98 | $0.93 | 50819 |
| 2026-06-17 | 0.98 | $0.91 | 21917 |
| 2026-06-16 | 0.99 | $0.93 | 34745 |
| 2026-06-15 | 0.99 | $0.94 | 43359 |
| 2026-06-12 | 1.00 | $0.92 | 40905 |
| 2026-06-11 | 1.01 | $1.00 | 118700 |
| 2026-06-10 | 1.01 | $0.95 | 773903 |
| 2026-06-09 | 1.02 | $0.84 | 381500 |
| 2026-06-08 | 1.03 | $0.87 | 7.5M |
| 2026-06-05 | 1.05 | $0.94 | 9638 |
| 2026-06-04 | 1.06 | $0.94 | 7263 |
| 2026-06-03 | 1.08 | $0.92 | 7000 |
| 2026-06-02 | 1.09 | $0.96 | 7525 |
| 2026-06-01 | 1.11 | $0.97 | 10117 |
| 2026-05-29 | 1.12 | $1.00 | 25635 |
| 2026-05-28 | 1.13 | $1.00 | 23691 |
| 2026-05-27 | 1.15 | $1.02 | 14000 |
| 2026-05-26 | 1.16 | $1.06 | 66122 |
| 2026-05-22 | 1.17 | $1.14 | 44824 |
| 2026-05-21 | 1.18 | $1.13 | 24158 |
| 2026-05-20 | 1.18 | $1.12 | 61500 |
| 2026-05-19 | 1.19 | $1.15 | 34151 |
| 2026-05-18 | 1.19 | $1.15 | 41100 |
| 2026-05-15 | 1.20 | $1.24 | 176202 |
| 2026-05-14 | 1.19 | $1.16 | 993300 |
| 2026-05-13 | 1.19 | $1.12 | 363046 |
| 2026-05-12 | 1.20 | $1.16 | 1700 |
| 2026-05-11 | 1.21 | $1.13 | 13500 |
| 2026-05-08 | 1.22 | $1.20 | 2539 |
| 2026-05-07 | 1.22 | $1.21 | 1824 |
| 2026-05-06 | 1.22 | $1.24 | 11000 |
| 2026-05-05 | 1.22 | $1.20 | 6400 |
| 2026-05-04 | 1.22 | $1.22 | 6439 |
| 2026-05-01 | 1.22 | $1.19 | — |
| 2026-04-30 | 1.22 | $1.19 | 6603 |
| 2026-04-29 | 1.22 | $1.16 | 24812 |
| 2026-04-28 | 1.23 | $1.24 | 2300 |
| 2026-04-27 | 1.23 | $1.20 | 1341 |
| 2026-04-24 | 1.23 | $1.18 | 4900 |
| 2026-04-23 | 1.24 | $1.19 | 12829 |
| 2026-04-22 | 1.24 | $1.26 | 3700 |
| 2026-04-21 | 1.24 | $1.29 | 1200 |
| 2026-04-20 | 1.23 | $1.29 | 6500 |
| 2026-04-17 | 1.23 | $1.27 | 32655 |
| 2026-04-16 | 1.22 | $1.22 | 2600 |
| 2026-04-15 | 1.22 | $1.23 | 1014 |
| 2026-04-14 | 1.22 | $1.20 | 8321 |
| 2026-04-13 | 1.23 | $1.19 | 3816 |
| 2026-04-10 | 1.23 | $1.16 | 4039 |
| 2026-04-09 | 1.24 | $1.21 | 8832 |
| 2026-04-08 | 1.24 | $1.26 | 9703 |
| 2026-04-07 | 1.24 | $1.20 | 5700 |
| 2026-04-06 | 1.24 | $1.26 | 17200 |
| 2026-04-02 | 1.24 | $1.25 | 4149 |
| 2026-04-01 | 1.24 | $1.24 | 7100 |
| 2026-03-31 | 1.24 | $1.24 | 5600 |
| 2026-03-30 | 1.24 | $1.16 | 10538 |
| 2026-03-27 | 1.25 | $1.17 | 4800 |
| 2026-03-26 | 1.26 | $1.14 | 5411 |
| 2026-03-25 | 1.27 | $1.17 | 2411 |
| 2026-03-24 | 1.28 | $1.19 | 1909 |
| 2026-03-23 | 1.29 | $1.20 | 3443 |
| 2026-03-20 | 1.30 | $1.22 | 13417 |
| 2026-03-19 | 1.30 | $1.15 | 35593 |
| 2026-03-18 | 1.32 | $1.24 | 11500 |
| 2026-03-17 | 1.33 | $1.24 | 10322 |
| 2026-03-16 | 1.34 | $1.27 | 11171 |
| 2026-03-13 | 1.35 | $1.42 | 7600 |
| 2026-03-12 | 1.34 | $1.44 | 2064 |
| 2026-03-11 | 1.33 | $1.44 | 7800 |
| 2026-03-10 | 1.31 | $1.49 | 9566 |
| 2026-03-09 | 1.30 | $1.47 | 8378 |
| 2026-03-06 | 1.28 | $1.48 | 20670 |
| 2026-03-05 | 1.26 | $1.46 | 19212 |
| 2026-03-04 | 1.23 | $1.45 | 88650 |
| 2026-03-03 | 1.21 | $1.45 | 95045 |
| 2026-03-02 | 1.19 | $1.32 | 121245 |
| 2026-02-27 | 1.17 | $1.23 | 2.1M |
| 2026-02-26 | 1.17 | $1.13 | 1239 |
| 2026-02-25 | 1.17 | $1.13 | 2628 |
| 2026-02-24 | 1.18 | $1.13 | 20816 |
| 2026-02-23 | 1.18 | $1.15 | 13600 |
| 2026-02-20 | 1.18 | $1.15 | 4100 |
| 2026-02-19 | 1.19 | $1.28 | 9382 |
| 2026-02-18 | 1.18 | $1.17 | 22356 |
| 2026-02-17 | 1.18 | $1.18 | 9710 |
| 2026-02-13 | 1.18 | $1.13 | 3838 |
| 2026-02-12 | 1.18 | $1.13 | 3259 |
| 2026-02-11 | 1.19 | $1.14 | 1800 |
| 2026-02-10 | 1.19 | $1.15 | 6002 |
| 2026-02-09 | 1.20 | $1.15 | 5446 |
| 2026-02-06 | 1.20 | $1.15 | 5524 |
| 2026-02-05 | 1.21 | $1.15 | 31924 |
| 2026-02-04 | 1.21 | $1.15 | 14638 |
| 2026-02-03 | 1.22 | $1.19 | 4368 |
| 2026-02-02 | 1.22 | $1.16 | 22400 |
| 2026-01-30 | 1.23 | $1.25 | 89611 |
| 2026-01-29 | 1.23 | $1.16 | 27029 |
| 2026-01-28 | 1.24 | $1.17 | 6100 |
| 2026-01-27 | 1.24 | $1.27 | 4004 |
| 2026-01-26 | 1.24 | $1.26 | 7429 |
| 2026-01-23 | 1.24 | $1.26 | 3106 |
| 2026-01-22 | 1.24 | $1.26 | 13616 |
| 2026-01-21 | 1.23 | $1.25 | 51400 |
| 2026-01-20 | 1.23 | $1.29 | 375800 |
| 2026-01-16 | 1.23 | $1.24 | 15826 |
| 2026-01-15 | 1.23 | $1.27 | 102947 |
| 2026-01-14 | 1.22 | $1.27 | 13519 |
| 2026-01-13 | 1.22 | $1.19 | 4096 |
| 2026-01-12 | 1.22 | $1.18 | 20234 |
| 2026-01-09 | 1.22 | $1.27 | 19426 |
| 2026-01-08 | 1.22 | $1.23 | 4034 |
| 2026-01-07 | 1.22 | $1.27 | 21221 |
| 2026-01-06 | 1.21 | $1.24 | 1937 |
| 2026-01-05 | 1.21 | $1.21 | 65700 |
| 2026-01-02 | 1.21 | $1.15 | 17700 |
| 2025-12-31 | 1.21 | $1.12 | 16394 |
| 2025-12-30 | 1.22 | $1.12 | 70741 |
| 2025-12-29 | 1.23 | $1.11 | 68220 |
| 2025-12-26 | 1.25 | $1.16 | 36400 |
| 2025-12-24 | 1.26 | $1.20 | 5800 |
| 2025-12-23 | 1.26 | $1.25 | 21437 |
| 2025-12-22 | 1.26 | $1.25 | 36974 |
| 2025-12-19 | 1.27 | $1.29 | 42644 |
| 2025-12-18 | 1.26 | $1.23 | 2969 |
| 2025-12-17 | 1.27 | $1.25 | 5791 |
| 2025-12-16 | 1.27 | $1.27 | 13110 |
| 2025-12-15 | 1.27 | $1.30 | 3927 |
| 2025-12-12 | 1.27 | $1.26 | 14046 |
| 2025-12-11 | 1.27 | $1.33 | 13116 |
| 2025-12-10 | 1.26 | $1.24 | 15600 |
| 2025-12-09 | 1.26 | $1.26 | 2419 |
| 2025-12-08 | 1.26 | $1.29 | 2812 |
| 2025-12-05 | 1.26 | $1.25 | 17352 |
| 2025-12-04 | 1.26 | $1.25 | 11100 |
| 2025-12-03 | 1.26 | $1.24 | 2736 |
| 2025-12-02 | 1.26 | $1.25 | 2000 |
| 2025-12-01 | 1.26 | $1.28 | 17738 |
| 2025-11-28 | 1.26 | $1.34 | 4500 |
| 2025-11-26 | 1.26 | $1.29 | 8716 |
| 2025-11-25 | 1.25 | $1.22 | 24026 |
| 2025-11-24 | 1.25 | $1.24 | 10700 |
| 2025-11-21 | 1.26 | $1.20 | 7848 |
| 2025-11-20 | 1.26 | $1.12 | 12900 |
| 2025-11-19 | 1.28 | $1.25 | 9000 |
| 2025-11-18 | 1.28 | $1.21 | 15711 |
| 2025-11-17 | 1.29 | $1.18 | 33555 |
| 2025-11-14 | 1.30 | $1.21 | 22322 |
| 2025-11-13 | 1.31 | $1.23 | 12050 |
| 2025-11-12 | 1.32 | $1.22 | 15735 |
| 2025-11-11 | 1.33 | $1.25 | 2400 |
| 2025-11-10 | 1.33 | $1.25 | 9928 |
| 2025-11-07 | 1.34 | $1.21 | 38822 |
| 2025-11-06 | 1.36 | $1.25 | 13711 |
| 2025-11-05 | 1.37 | $1.27 | 9300 |
| 2025-11-04 | 1.38 | $1.31 | 13712 |
| 2025-11-03 | 1.39 | $1.27 | 26000 |
| 2025-10-31 | 1.40 | $1.39 | 10725 |
| 2025-10-30 | 1.40 | $1.40 | 13341 |
| 2025-10-29 | 1.40 | $1.43 | 11511 |
| 2025-10-28 | 1.40 | $1.44 | 49717 |
| 2025-10-27 | 1.39 | $1.44 | 16000 |
| 2025-10-24 | 1.39 | $1.45 | 30136 |
| 2025-10-23 | 1.38 | $1.38 | 10800 |
| 2025-10-22 | 1.38 | $1.32 | 16806 |
| 2025-10-21 | 1.39 | $1.35 | 44200 |
| 2025-10-20 | 1.39 | $1.34 | 33400 |
| 2025-10-17 | 1.40 | $1.35 | 41221 |
| 2025-10-16 | 1.40 | $1.32 | 229200 |
| 2025-10-15 | 1.41 | $1.39 | 9905 |
| 2025-10-14 | 1.41 | $1.34 | 77655 |
| 2025-10-13 | 1.42 | $1.37 | 18429 |
| 2025-10-10 | 1.42 | $1.36 | 204900 |
| 2025-10-09 | 1.43 | $1.43 | 40443 |
| 2025-10-08 | 1.43 | $1.47 | 49600 |
| 2025-10-07 | 1.43 | $1.42 | 23325 |
| 2025-10-06 | 1.43 | $1.44 | 32827 |
| 2025-10-03 | 1.43 | $1.47 | 23273 |
| 2025-10-02 | 1.42 | $1.43 | 28589 |
| 2025-10-01 | 1.42 | $1.39 | 46058 |
| 2025-09-30 | 1.42 | $1.36 | 26965 |
| 2025-09-29 | 1.43 | $1.41 | 46000 |
| 2025-09-26 | 1.43 | $1.41 | 55085 |
| 2025-09-25 | 1.44 | $1.44 | 36951 |
| 2025-09-24 | 1.43 | $1.47 | 58369 |
| 2025-09-23 | 1.43 | $1.42 | 104468 |
| 2025-09-22 | 1.43 | $1.55 | 68186 |
| 2025-09-19 | 1.42 | $1.65 | 153800 |
| 2025-09-18 | 1.40 | $1.52 | 56846 |
| 2025-09-17 | 1.38 | $1.51 | 96884 |
| 2025-09-16 | 1.37 | $1.47 | 115600 |
| 2025-09-15 | 1.36 | $1.54 | 212338 |
| 2025-09-12 | 1.34 | $1.55 | 346900 |
| 2025-09-11 | 1.32 | $1.66 | 984300 |
| 2025-09-10 | 1.28 | $1.80 | 46.9M |
| 2025-09-09 | 1.23 | $1.33 | 27900 |
| 2025-09-08 | 1.22 | $1.27 | 29614 |
| 2025-09-05 | 1.21 | $1.27 | 55021 |
| 2025-09-04 | 1.20 | $1.22 | 8900 |
| 2025-09-03 | 1.20 | $1.15 | 19648 |
| 2025-09-02 | 1.21 | $1.16 | 34741 |
| 2025-08-29 | 1.21 | $1.26 | 16933 |
| 2025-08-28 | 1.21 | $1.33 | 17035 |
| 2025-08-27 | 1.20 | $1.38 | 55800 |
| 2025-08-26 | 1.18 | $1.28 | 41832 |
| 2025-08-25 | 1.16 | $1.22 | 49900 |
| 2025-08-22 | 1.16 | $1.17 | 55513 |
| 2025-08-21 | 1.16 | $1.14 | 25250 |
| 2025-08-20 | 1.16 | $1.13 | 35347 |
| 2025-08-19 | 1.16 | $1.13 | 26900 |
| 2025-08-18 | 1.17 | $1.11 | 3558 |
| 2025-08-15 | 1.17 | $1.12 | 42700 |
| 2025-08-14 | 1.18 | $1.13 | 17300 |
| 2025-08-13 | 1.18 | $1.13 | 12509 |
| 2025-08-12 | 1.19 | $1.10 | 4026 |
| 2025-08-11 | 1.20 | $1.15 | 9100 |
| 2025-08-08 | 1.20 | $1.12 | 3000 |
| 2025-08-07 | 1.21 | $1.09 | 25533 |
| 2025-08-06 | 1.22 | $1.15 | 66642 |
| 2025-08-05 | 1.23 | $1.10 | 8000 |
| 2025-08-04 | 1.24 | $1.10 | 6061 |
| 2025-08-01 | 1.26 | $1.10 | 9550 |
| 2025-07-31 | 1.28 | $1.13 | 58820 |
| 2025-07-30 | 1.29 | $1.19 | 16561 |
| 2025-07-29 | 1.30 | $1.23 | 17337 |
| 2025-07-28 | 1.31 | $1.22 | 6200 |
| 2025-07-25 | 1.32 | $1.25 | 23500 |
| 2025-07-24 | 1.33 | $1.29 | 25724 |
| 2025-07-23 | 1.33 | $1.35 | 11402 |
| 2025-07-22 | 1.33 | $1.33 | 9037 |
| 2025-07-21 | 1.33 | $1.33 | 11936 |
| 2025-07-18 | 1.33 | $1.27 | 28400 |
| 2025-07-17 | 1.33 | $1.29 | 4210 |
| 2025-07-16 | 1.34 | $1.32 | 1722 |
| 2025-07-15 | 1.34 | $1.30 | 3706 |
| 2025-07-14 | 1.35 | $1.28 | 4208 |
| 2025-07-11 | 1.35 | $1.31 | 8823 |
| 2025-07-10 | 1.36 | $1.32 | 5500 |
| 2025-07-09 | 1.36 | $1.34 | 49300 |
| 2025-07-08 | 1.36 | $1.36 | 7300 |
| 2025-07-07 | 1.36 | $1.35 | 33600 |
| 2025-07-03 | 1.36 | $1.31 | 1231 |
| 2025-07-02 | 1.37 | $1.30 | 9104 |
| 2025-07-01 | 1.38 | $1.29 | 7128 |
| 2025-06-30 | 1.39 | $1.32 | 3345 |
| 2025-06-27 | 1.39 | $1.31 | 21300 |
| 2025-06-26 | 1.40 | $1.34 | 33700 |
| 2025-06-25 | 1.41 | $1.38 | 6627 |
| 2025-06-24 | 1.41 | $1.38 | 6400 |
| 2025-06-23 | 1.42 | $1.40 | 8022 |
| 2025-06-20 | 1.42 | $1.42 | 23501 |
| 2025-06-18 | 1.42 | $1.42 | 4522 |
| 2025-06-17 | 1.42 | $1.36 | 1500 |
| 2025-06-16 | 1.42 | $1.36 | 38400 |
| 2025-06-13 | 1.43 | $1.37 | 7411 |
| 2025-06-12 | 1.44 | $1.39 | 500 |
| 2025-06-11 | 1.44 | $1.42 | 88500 |
| 2025-06-10 | 1.44 | $1.43 | 8900 |
| 2025-06-09 | 1.44 | $1.40 | 8623 |
| 2025-06-06 | 1.45 | $1.45 | 3200 |
| 2025-06-05 | 1.45 | $1.44 | 10111 |
| 2025-06-04 | 1.45 | $1.48 | 7130 |
| 2025-06-03 | 1.45 | $1.43 | 3727 |
| 2025-06-02 | 1.45 | $1.48 | 9112 |
| 2025-05-30 | 1.44 | $1.43 | 3800 |
| 2025-05-29 | 1.45 | $1.46 | 27860 |
| 2025-05-28 | 1.44 | $1.45 | 2415 |
| 2025-05-27 | 1.44 | $1.43 | 4600 |
| 2025-05-23 | 1.45 | $1.40 | 13635 |
| 2025-05-22 | 1.45 | $1.48 | 20313 |
| 2025-05-21 | 1.45 | $1.54 | 4700 |
| 2025-05-20 | 1.44 | $1.46 | 20600 |
| 2025-05-19 | 1.44 | $1.44 | 28095 |
| 2025-05-16 | 1.43 | $1.54 | 53900 |
| 2025-05-15 | 1.42 | $1.60 | 132327 |
| 2025-05-14 | 1.40 | $1.49 | 7027 |
| 2025-05-13 | 1.40 | $1.51 | 42200 |
| 2025-05-12 | 1.38 | $1.40 | 35667 |
| 2025-05-09 | 1.38 | $1.32 | 11400 |
| 2025-05-08 | 1.39 | $1.40 | 10201 |
| 2025-05-07 | 1.39 | $1.30 | 24100 |
| 2025-05-06 | 1.40 | $1.34 | 7219 |
| 2025-05-05 | 1.40 | $1.32 | 12335 |
| 2025-05-02 | 1.41 | $1.27 | 22700 |
| 2025-05-01 | 1.43 | $1.30 | 12300 |
| 2025-04-30 | 1.44 | $1.34 | 10830 |
| 2025-04-29 | 1.45 | $1.43 | 4601 |
| 2025-04-28 | 1.45 | $1.39 | 25329 |
| 2025-04-25 | 1.46 | $1.39 | 6700 |
| 2025-04-24 | 1.47 | $1.35 | 16121 |
| 2025-04-23 | 1.48 | $1.40 | 3514 |
| 2025-04-22 | 1.49 | $1.45 | 4302 |
| 2025-04-21 | 1.49 | $1.40 | 17300 |
| 2025-04-17 | 1.50 | $1.45 | 900 |
| 2025-04-16 | 1.51 | $1.47 | 3300 |
| 2025-04-15 | 1.51 | $1.45 | — |
| 2025-04-14 | 1.52 | $1.45 | 981 |
| 2025-04-11 | 1.52 | $1.45 | 1940 |
| 2025-04-10 | 1.53 | $1.47 | 13400 |
| 2025-04-09 | 1.54 | $1.54 | 3908 |
| 2025-04-08 | 1.54 | $1.50 | 9724 |
| 2025-04-07 | 1.54 | $1.47 | 17600 |
| 2025-04-04 | 1.55 | $1.48 | 15400 |
| 2025-04-03 | 1.55 | $1.57 | 13011 |
| 2025-04-02 | 1.55 | $1.50 | 8600 |
| 2025-04-01 | 1.56 | $1.54 | 22345 |
| 2025-03-31 | 1.56 | $1.53 | 17100 |
| 2025-03-28 | 1.56 | $1.48 | 6100 |
| 2025-03-27 | 1.57 | $1.56 | 6000 |
| 2025-03-26 | 1.57 | $1.60 | 8300 |
| 2025-03-25 | 1.57 | $1.52 | 6900 |
| 2025-03-24 | 1.58 | $1.57 | 6830 |
| 2025-03-21 | 1.58 | $1.56 | 1347 |
| 2025-03-20 | 1.58 | $1.65 | 1441 |
| 2025-03-19 | 1.57 | $1.60 | 900 |
| 2025-03-18 | 1.57 | $1.57 | 14552 |
| 2025-03-17 | 1.57 | $1.47 | 11500 |
| 2025-03-14 | 1.58 | $1.50 | 5407 |
| 2025-03-13 | 1.59 | $1.51 | 16109 |
| 2025-03-12 | 1.59 | $1.52 | 5825 |
| 2025-03-11 | 1.60 | $1.48 | 10400 |
| 2025-03-10 | 1.61 | $1.52 | 5525 |
| 2025-03-07 | 1.62 | $1.55 | 19979 |
| 2025-03-06 | 1.63 | $1.58 | 17300 |
| 2025-03-05 | 1.64 | $1.62 | 4548 |
| 2025-03-04 | 1.64 | $1.65 | 8300 |
| 2025-03-03 | 1.64 | $1.62 | 7762 |
| 2025-02-28 | 1.64 | $1.64 | 54722 |
| 2025-02-27 | 1.64 | $1.69 | 8157 |
| 2025-02-26 | 1.63 | $1.66 | 30000 |
| 2025-02-25 | 1.63 | $1.60 | 35300 |
| 2025-02-24 | 1.63 | $1.89 | 226600 |
| 2025-02-21 | 1.61 | $1.57 | 13400 |
| 2025-02-20 | 1.61 | $1.60 | 4021 |
| 2025-02-19 | 1.61 | $1.64 | 6800 |
| 2025-02-18 | 1.61 | $1.59 | 15657 |
| 2025-02-14 | 1.61 | $1.58 | 20521 |
| 2025-02-13 | 1.62 | $1.62 | 12500 |
| 2025-02-12 | 1.62 | $1.64 | 294200 |
| 2025-02-11 | 1.61 | $1.59 | 110900 |
| 2025-02-10 | 1.62 | $1.60 | 7651 |
| 2025-02-07 | 1.62 | $1.56 | 6300 |
| 2025-02-06 | 1.62 | $1.58 | 22316 |
| 2025-02-05 | 1.63 | $1.56 | 8200 |
| 2025-02-04 | 1.64 | $1.55 | 8227 |
| 2025-02-03 | 1.64 | $1.50 | 13223 |
| 2025-01-31 | 1.66 | $1.57 | 8900 |
| 2025-01-30 | 1.67 | $1.57 | 24600 |
| 2025-01-29 | 1.68 | $1.57 | 35100 |
| 2025-01-28 | 1.69 | $1.64 | 10820 |
| 2025-01-27 | 1.70 | $1.63 | 9600 |
| 2025-01-24 | 1.70 | $1.66 | 7600 |
| 2025-01-23 | 1.71 | $1.65 | 11500 |
| 2025-01-22 | 1.71 | $1.65 | 5400 |
| 2025-01-21 | 1.72 | $1.70 | 9700 |
| 2025-01-17 | 1.72 | $1.70 | 5100 |
| 2025-01-16 | 1.72 | $1.71 | 3600 |
| 2025-01-15 | 1.73 | $1.65 | 6629 |
| 2025-01-14 | 1.73 | $1.67 | 11036 |
| 2025-01-13 | 1.74 | $1.63 | 6030 |
| 2025-01-10 | 1.75 | $1.65 | 16439 |
| 2025-01-08 | 1.76 | $1.69 | 18409 |
| 2025-01-07 | 1.77 | $1.76 | 37716 |
| 2025-01-06 | 1.77 | $1.85 | 52946 |
| 2025-01-03 | 1.76 | $1.70 | 18804 |
| 2025-01-02 | 1.77 | $1.80 | 17018 |
| 2024-12-31 | 1.77 | $1.74 | 81236 |
| 2024-12-30 | 1.77 | $1.73 | 23813 |
| 2024-12-27 | 1.77 | $1.71 | 10466 |
| 2024-12-26 | 1.78 | $1.78 | 33837 |
| 2024-12-24 | 1.78 | $1.68 | 13235 |
| 2024-12-23 | 1.79 | $1.62 | 14700 |
| 2024-12-20 | 1.81 | $1.63 | 30803 |
| 2024-12-19 | 1.83 | $1.63 | 9128 |
| 2024-12-18 | 1.85 | $1.65 | 11700 |
| 2024-12-17 | 1.87 | $1.66 | 11401 |
| 2024-12-16 | 1.89 | $1.62 | 18735 |
| 2024-12-13 | 1.92 | $1.67 | 55415 |
| 2024-12-12 | 1.94 | $1.83 | 17700 |
| 2024-12-11 | 1.96 | $1.90 | 2730 |
| 2024-12-10 | 1.96 | $1.89 | 15908 |
| 2024-12-09 | 1.97 | $1.95 | 20238 |
| 2024-12-06 | 1.97 | $1.89 | 7208 |
| 2024-12-05 | 1.98 | $1.91 | 33606 |
| 2024-12-04 | 1.99 | $1.93 | 2728 |
| 2024-12-03 | 1.99 | $1.93 | 24600 |
| 2024-12-02 | 2.00 | $1.99 | 14400 |
| 2024-11-29 | 2.00 | $2.00 | 4443 |
| 2024-11-27 | 2.00 | $2.05 | 16812 |
| 2024-11-26 | 2.00 | $1.96 | 16400 |
| 2024-11-25 | 2.00 | $2.00 | 8547 |
| 2024-11-22 | 2.00 | $1.95 | 24035 |
| 2024-11-21 | 2.01 | $1.95 | 5700 |
| 2024-11-20 | 2.01 | $1.97 | 5480 |
| 2024-11-19 | 2.02 | $1.98 | 8800 |
| 2024-11-18 | 2.02 | $1.99 | 5905 |
| 2024-11-15 | 2.03 | $1.96 | 5205 |
| 2024-11-14 | 2.03 | $1.91 | 15533 |
| 2024-11-13 | 2.05 | $1.97 | 15648 |
| 2024-11-12 | 2.05 | $1.95 | 11100 |
| 2024-11-11 | 2.07 | $1.96 | 12295 |
| 2024-11-08 | 2.08 | $1.95 | 37532 |
| 2024-11-07 | 2.09 | $1.93 | 32700 |
| 2024-11-06 | 2.11 | $1.96 | 15800 |
| 2024-11-05 | 2.12 | $2.00 | 35027 |
| 2024-11-04 | 2.13 | $1.97 | 8735 |
| 2024-11-01 | 2.15 | $2.01 | 14036 |
| 2024-10-31 | 2.17 | $2.03 | 24046 |
| 2024-10-30 | 2.18 | $2.05 | 24691 |
| 2024-10-29 | 2.20 | $2.08 | 21100 |
| 2024-10-28 | 2.21 | $2.01 | 9928 |
| 2024-10-25 | 2.23 | $2.01 | 17805 |
| 2024-10-24 | 2.25 | $2.02 | 23100 |
| 2024-10-23 | 2.28 | $2.00 | 20050 |
| 2024-10-22 | 2.30 | $2.10 | 18700 |
| 2024-10-21 | 2.33 | $2.11 | 138800 |
| 2024-10-18 | 2.35 | $2.33 | 13017 |
| 2024-10-17 | 2.35 | $2.23 | 3400 |
| 2024-10-16 | 2.36 | $2.21 | 34439 |
| 2024-10-15 | 2.38 | $2.20 | 24805 |
| 2024-10-14 | 2.40 | $2.45 | 42944 |
| 2024-10-11 | 2.39 | $2.37 | 26108 |
| 2024-10-10 | 2.40 | $2.40 | 12618 |
| 2024-10-09 | 2.39 | $2.44 | 21500 |
| 2024-10-08 | 2.39 | $2.42 | 13200 |
| 2024-10-07 | 2.39 | $2.57 | 20982 |
| 2024-10-04 | 2.37 | $2.62 | 48710 |
| 2024-10-03 | 2.34 | $2.77 | 199944 |
| 2024-10-02 | 2.30 | $2.87 | 259700 |
| 2024-10-01 | 2.24 | $2.61 | 56942 |
| 2024-09-30 | 2.20 | $2.75 | 147046 |
| 2024-09-27 | 2.14 | $2.28 | 25200 |
| 2024-09-26 | 2.12 | $2.29 | 41663 |
| 2024-09-25 | 2.11 | $2.31 | 33523 |
| 2024-09-24 | 2.08 | $2.44 | 152700 |
| 2024-09-23 | 2.05 | $2.02 | 10900 |
| 2024-09-20 | 2.05 | $2.05 | 24142 |
| 2024-09-19 | 2.05 | $2.01 | 3600 |
| 2024-09-18 | 2.05 | $2.01 | 7200 |
| 2024-09-17 | 2.06 | $1.99 | 7865 |
| 2024-09-16 | 2.06 | $1.98 | 9400 |
| 2024-09-13 | 2.07 | $2.09 | 15043 |
| 2024-09-12 | 2.07 | $1.91 | 15076 |
| 2024-09-11 | 2.09 | $1.89 | 31117 |
| 2024-09-10 | 2.11 | $1.99 | 5625 |
| 2024-09-09 | 2.12 | $1.92 | 20800 |
| 2024-09-06 | 2.14 | $1.94 | 13237 |
| 2024-09-05 | 2.17 | $1.98 | 10300 |
| 2024-09-04 | 2.18 | $2.02 | 30700 |
| 2024-09-03 | 2.20 | $2.06 | 5405 |
| 2024-08-30 | 2.22 | $2.10 | 13728 |
| 2024-08-29 | 2.23 | $2.15 | 4075 |
| 2024-08-28 | 2.24 | $2.16 | 23139 |
| 2024-08-27 | 2.25 | $2.15 | 9861 |
| 2024-08-26 | 2.26 | $2.13 | 12400 |
| 2024-08-23 | 2.27 | $2.18 | 24200 |
| 2024-08-22 | 2.28 | $2.15 | 44817 |
| 2024-08-21 | 2.29 | $2.17 | 20631 |
| 2024-08-20 | 2.31 | $2.18 | 10600 |
| 2024-08-19 | 2.32 | $2.18 | 17749 |
| 2024-08-16 | 2.33 | $2.19 | 11100 |
| 2024-08-15 | 2.35 | $2.29 | 7531 |
| 2024-08-14 | 2.35 | $2.31 | 17226 |
| 2024-08-13 | 2.36 | $2.21 | 28800 |
| 2024-08-12 | 2.37 | $2.22 | 10621 |
| 2024-08-09 | 2.39 | $2.25 | 5900 |
| 2024-08-08 | 2.41 | $2.21 | 30617 |
| 2024-08-07 | 2.43 | $2.21 | 105392 |
| 2024-08-06 | 2.45 | $2.25 | 33534 |
| 2024-08-05 | 2.47 | $2.29 | 38200 |
| 2024-08-02 | 2.49 | $2.33 | 43717 |
| 2024-08-01 | 2.51 | $2.52 | 14300 |
| 2024-07-31 | 2.50 | $2.61 | 24800 |
| 2024-07-30 | 2.49 | $2.57 | 30225 |
| 2024-07-29 | 2.48 | $2.77 | 104820 |
| 2024-07-26 | 2.45 | $3.05 | 1.1M |
| 2024-07-25 | 2.39 | $2.35 | 23371 |
| 2024-07-24 | 2.40 | $2.39 | 7965 |
| 2024-07-23 | 2.40 | $2.39 | 12300 |
| 2024-07-22 | 2.40 | $2.43 | 5635 |
| 2024-07-19 | 2.39 | $2.40 | 4048 |
| 2024-07-18 | 2.39 | $2.40 | 9000 |
| 2024-07-17 | 2.39 | $2.38 | 12537 |
| 2024-07-16 | 2.39 | $2.46 | 9400 |
| 2024-07-15 | 2.39 | $2.35 | 1875 |
| 2024-07-12 | 2.39 | $2.41 | 7633 |
| 2024-07-11 | 2.39 | $2.37 | 11900 |
| 2024-07-10 | 2.39 | $2.34 | 6035 |
| 2024-07-09 | 2.39 | $2.40 | 11901 |
| 2024-07-08 | 2.39 | $2.37 | 9800 |
| 2024-07-05 | 2.40 | $2.46 | 37600 |
| 2024-07-03 | 2.39 | $2.32 | 5842 |
| 2024-07-02 | 2.40 | $2.31 | 5618 |
| 2024-07-01 | 2.41 | $2.30 | 8900 |
| 2024-06-28 | 2.42 | $2.33 | 8300 |
| 2024-06-27 | 2.43 | $2.36 | 2902 |
| 2024-06-26 | 2.43 | $2.38 | 4498 |
| 2024-06-25 | 2.44 | $2.28 | 19785 |
| 2024-06-24 | 2.46 | $2.32 | 11404 |
| 2024-06-21 | 2.47 | $2.32 | 8822 |
| 2024-06-20 | 2.49 | $2.35 | 10400 |
| 2024-06-18 | 2.50 | $2.32 | 18900 |
| 2024-06-17 | 2.52 | $2.38 | 22800 |
| 2024-06-14 | 2.53 | $2.41 | 10619 |
| 2024-06-13 | 2.55 | $2.37 | 26400 |
| 2024-06-12 | 2.57 | $2.34 | 37251 |
| 2024-06-11 | 2.59 | $2.46 | 9303 |
| 2024-06-10 | 2.60 | $2.47 | 12341 |
| 2024-06-07 | 2.62 | $2.43 | 29058 |
| 2024-06-06 | 2.64 | $2.55 | 11819 |
| 2024-06-05 | 2.65 | $2.53 | 9300 |
| 2024-06-04 | 2.66 | $2.53 | 13184 |
| 2024-06-03 | 2.67 | $2.65 | 15209 |
| 2024-05-31 | 2.67 | $2.60 | 11000 |
| 2024-05-30 | 2.68 | $2.57 | 15108 |
| 2024-05-29 | 2.69 | $2.65 | 5146 |
| 2024-05-28 | 2.70 | $2.60 | 23141 |
| 2024-05-24 | 2.71 | $2.63 | 10396 |
| 2024-05-23 | 2.72 | $2.64 | 14100 |
| 2024-05-22 | 2.73 | $2.71 | 12300 |
| 2024-05-21 | 2.73 | $2.77 | 22642 |
| 2024-05-20 | 2.72 | $2.90 | 9825 |
| 2024-05-17 | 2.70 | $2.96 | 73300 |
| 2024-05-16 | 2.68 | $2.87 | 14300 |
| 2024-05-15 | 2.66 | $2.80 | 25529 |
| 2024-05-14 | 2.64 | $2.85 | 122228 |
| 2024-05-13 | 2.62 | $2.61 | 19787 |
| 2024-05-10 | 2.62 | $2.62 | 18582 |
| 2024-05-09 | 2.62 | $2.62 | 13347 |
| 2024-05-08 | 2.62 | $2.68 | 13644 |
| 2024-05-07 | 2.61 | $2.65 | 17052 |
| 2024-05-06 | 2.61 | $2.68 | 17328 |
| 2024-05-03 | 2.60 | $2.66 | 22545 |
| 2024-05-02 | 2.60 | $2.66 | 9727 |
| 2024-05-01 | 2.59 | $2.56 | 29100 |
| 2024-04-30 | 2.59 | $2.54 | 17800 |
| 2024-04-29 | 2.60 | $2.55 | 23404 |
| 2024-04-26 | 2.60 | $2.59 | 11600 |
| 2024-04-25 | 2.60 | $2.49 | 12000 |
| 2024-04-24 | 2.62 | $2.57 | 16902 |
| 2024-04-23 | 2.62 | $2.57 | 18000 |
| 2024-04-22 | 2.63 | $2.60 | 15271 |
| 2024-04-19 | 2.63 | $2.46 | 27649 |
| 2024-04-18 | 2.65 | $2.59 | 12595 |
| 2024-04-17 | 2.65 | $2.72 | 79000 |
| 2024-04-16 | 2.64 | $2.45 | 69644 |
| 2024-04-15 | 2.67 | $2.53 | 28504 |
| 2024-04-12 | 2.68 | $2.64 | 25527 |
| 2024-04-11 | 2.68 | $2.61 | 45400 |
| 2024-04-10 | 2.69 | $2.70 | 52400 |
| 2024-04-09 | 2.69 | $2.61 | 16918 |
| 2024-04-08 | 2.70 | $2.67 | 11328 |
| 2024-04-05 | 2.70 | $2.66 | 16538 |
| 2024-04-04 | 2.71 | $2.73 | 46500 |
| 2024-04-03 | 2.70 | $2.64 | 7600 |
| 2024-04-02 | 2.71 | $2.68 | 9623 |
| 2024-04-01 | 2.71 | $2.65 | 20323 |
| 2024-03-28 | 2.72 | $2.67 | 22100 |
| 2024-03-27 | 2.73 | $2.72 | 6400 |
| 2024-03-26 | 2.73 | $2.71 | 10119 |
| 2024-03-25 | 2.73 | $2.66 | 13300 |
| 2024-03-22 | 2.74 | $2.68 | 14950 |
| 2024-03-21 | 2.74 | $2.68 | 28200 |
| 2024-03-20 | 2.75 | $2.71 | 20548 |
| 2024-03-19 | 2.75 | $2.67 | 22140 |
| 2024-03-18 | 2.76 | $2.73 | 13900 |
| 2024-03-15 | 2.76 | $2.76 | 26200 |
| 2024-03-14 | 2.77 | $2.76 | 10800 |
| 2024-03-13 | 2.77 | $2.77 | 15936 |
| 2024-03-12 | 2.77 | $2.74 | 44582 |
| 2024-03-11 | 2.77 | $2.74 | 24849 |
| 2024-03-08 | 2.77 | $2.70 | 45744 |
| 2024-03-07 | 2.78 | $2.80 | 42432 |
| 2024-03-06 | 2.78 | $2.72 | 27924 |
| 2024-03-05 | 2.78 | $2.78 | 65624 |
| 2024-03-04 | 2.78 | $2.75 | 18505 |
| 2024-03-01 | 2.79 | $2.68 | 117917 |
| 2024-02-29 | 2.80 | $2.73 | 19646 |
| 2024-02-28 | 2.80 | $2.71 | 50900 |
| 2024-02-27 | 2.81 | $2.75 | 47113 |
| 2024-02-26 | 2.82 | $2.75 | 33405 |
| 2024-02-23 | 2.83 | $2.68 | 18871 |
| 2024-02-22 | 2.84 | $2.70 | 34882 |
| 2024-02-21 | 2.86 | $2.74 | 47359 |
| 2024-02-20 | 2.87 | $2.84 | 42849 |
| 2024-02-16 | 2.87 | $2.80 | 36311 |
| 2024-02-15 | 2.88 | $2.90 | 45100 |
| 2024-02-14 | 2.88 | $2.90 | 32500 |
| 2024-02-13 | 2.88 | $2.73 | 132269 |
| 2024-02-12 | 2.89 | $3.20 | 128633 |
| 2024-02-09 | 2.86 | $3.35 | 274400 |
| 2024-02-08 | 2.81 | $3.56 | 2.4M |
| 2024-02-07 | 2.73 | $2.59 | 26600 |
| 2024-02-06 | 2.74 | $2.56 | 47000 |
| 2024-02-05 | 2.76 | $2.62 | 23900 |
| 2024-02-02 | 2.78 | $2.68 | 42770 |
| 2024-02-01 | 2.79 | $2.63 | 25142 |
| 2024-01-31 | 2.81 | $2.60 | 25900 |
| 2024-01-30 | 2.83 | $2.70 | 16940 |
| 2024-01-29 | 2.84 | $2.74 | 31105 |
| 2024-01-26 | 2.85 | $2.61 | 39735 |
| 2024-01-25 | 2.88 | $2.69 | 21800 |
| 2024-01-24 | 2.90 | $2.75 | 25940 |
| 2024-01-23 | 2.91 | $2.82 | 17149 |
| 2024-01-22 | 2.92 | $2.84 | 29628 |
| 2024-01-19 | 2.93 | $2.77 | 28000 |
| 2024-01-18 | 2.95 | $2.72 | 41100 |
| 2024-01-17 | 2.97 | $2.80 | 28600 |
| 2024-01-16 | 2.99 | $2.85 | 51700 |
| 2024-01-12 | 3.01 | $2.89 | 35500 |
| 2024-01-11 | 3.02 | $2.94 | 19343 |
| 2024-01-10 | 3.03 | $2.93 | 36007 |
| 2024-01-09 | 3.04 | $2.95 | 29728 |
| 2024-01-08 | 3.05 | $2.90 | 39145 |
| 2024-01-05 | 3.06 | $3.06 | 20314 |
| 2024-01-04 | 3.06 | $3.00 | 21106 |
| 2024-01-03 | 3.07 | $3.04 | 16629 |
| 2024-01-02 | 3.07 | $3.12 | 24708 |
| 2023-12-29 | 3.07 | $3.04 | 71100 |
| 2023-12-28 | 3.07 | $3.16 | 42516 |
| 2023-12-27 | 3.06 | $3.19 | 27300 |
| 2023-12-26 | 3.05 | $3.15 | 35945 |
| 2023-12-22 | 3.04 | $3.19 | 19400 |
| 2023-12-21 | 3.02 | $3.11 | 19900 |
| 2023-12-20 | 3.01 | $3.08 | 100038 |
| 2023-12-19 | 3.00 | $3.07 | 91200 |
| 2023-12-18 | 3.00 | $2.90 | 69002 |
| 2023-12-15 | 3.01 | $2.85 | 24000 |
| 2023-12-14 | 3.02 | $2.95 | 56200 |
| 2023-12-13 | 3.03 | $2.84 | 44600 |
| 2023-12-12 | 3.05 | $2.93 | 62800 |
| 2023-12-11 | 3.07 | $2.72 | 66100 |
| 2023-12-08 | 3.10 | $2.92 | 46200 |
| 2023-12-07 | 3.12 | $2.95 | 32903 |
| 2023-12-06 | 3.14 | $2.97 | 99751 |
| 2023-12-05 | 3.16 | $3.11 | 40311 |
| 2023-12-04 | 3.16 | $3.12 | 32300 |
| 2023-12-01 | 3.17 | $3.14 | 19400 |
| 2023-11-30 | 3.17 | $3.15 | 9400 |
| 2023-11-29 | 3.17 | $3.13 | 26403 |
| 2023-11-28 | 3.18 | $3.10 | 24144 |
| 2023-11-27 | 3.18 | $3.13 | 63900 |
| 2023-11-24 | 3.19 | $3.25 | 25839 |
| 2023-11-22 | 3.18 | $3.15 | 9879 |
| 2023-11-21 | 3.19 | $3.17 | 13014 |
| 2023-11-20 | 3.19 | $3.17 | 16600 |
| 2023-11-17 | 3.19 | $3.25 | 12800 |
| 2023-11-16 | 3.18 | $3.17 | 13501 |
| 2023-11-15 | 3.19 | $3.43 | 46207 |
| 2023-11-14 | 3.16 | $3.11 | 13000 |
| 2023-11-13 | 3.17 | $3.15 | 15031 |
| 2023-11-10 | 3.17 | $3.13 | 28100 |
| 2023-11-09 | 3.17 | $3.08 | 32800 |
| 2023-11-08 | 3.18 | $3.11 | 48100 |
| 2023-11-07 | 3.19 | $3.30 | 40030 |
| 2023-11-06 | 3.18 | $3.12 | 9748 |
| 2023-11-03 | 3.18 | $3.16 | 47057 |
| 2023-11-02 | 3.18 | $3.10 | 56554 |
| 2023-11-01 | 3.19 | $3.17 | 31638 |
| 2023-10-31 | 3.20 | $3.15 | 23402 |
| 2023-10-30 | 3.20 | $3.06 | 14514 |
| 2023-10-27 | 3.22 | $3.11 | 30527 |
| 2023-10-26 | 3.23 | $3.13 | 26234 |
| 2023-10-25 | 3.24 | $3.01 | 37000 |
| 2023-10-24 | 3.26 | $3.20 | 15235 |
| 2023-10-23 | 3.27 | $3.12 | 20000 |
| 2023-10-20 | 3.28 | $3.09 | 28519 |
| 2023-10-19 | 3.30 | $3.19 | 21230 |
| 2023-10-18 | 3.31 | $3.19 | 15200 |
| 2023-10-17 | 3.33 | $3.30 | 8200 |
| 2023-10-16 | 3.33 | $3.21 | 37800 |
| 2023-10-13 | 3.34 | $3.10 | 44413 |
| 2023-10-12 | 3.37 | $3.14 | 28466 |
| 2023-10-11 | 3.39 | $3.21 | 38948 |
| 2023-10-10 | 3.41 | $3.29 | 66722 |
| 2023-10-09 | 3.42 | $3.14 | 16300 |
| 2023-10-06 | 3.45 | $3.17 | 15934 |
| 2023-10-05 | 3.48 | $3.15 | 23608 |
| 2023-10-04 | 3.52 | $3.33 | 98979 |
| 2023-10-03 | 3.54 | $3.06 | 32800 |
| 2023-10-02 | 3.59 | $3.20 | 24339 |
| 2023-09-29 | 3.63 | $3.38 | 23226 |
| 2023-09-28 | 3.66 | $3.26 | 67000 |
| 2023-09-27 | 3.70 | $3.46 | 54648 |
| 2023-09-26 | 3.72 | $3.51 | 15936 |
| 2023-09-25 | 3.75 | $3.60 | 9534 |
| 2023-09-22 | 3.76 | $3.56 | 38457 |
| 2023-09-21 | 3.78 | $3.60 | 22499 |
| 2023-09-20 | 3.80 | $3.63 | 31300 |
| 2023-09-19 | 3.82 | $3.71 | 9949 |
| 2023-09-18 | 3.83 | $3.58 | 26776 |
| 2023-09-15 | 3.86 | $3.50 | 47700 |
| 2023-09-14 | 3.89 | $3.71 | 34140 |
| 2023-09-13 | 3.91 | $3.75 | 18800 |
| 2023-09-12 | 3.93 | $3.73 | 29800 |
| 2023-09-11 | 3.95 | $3.67 | 24649 |
| 2023-09-08 | 3.98 | $3.86 | 35299 |
| 2023-09-07 | 3.99 | $3.84 | 82600 |
| 2023-09-06 | 4.01 | $3.88 | 25622 |
| 2023-09-05 | 4.02 | $3.91 | 23640 |
| 2023-09-01 | 4.04 | $4.02 | 58223 |
| 2023-08-31 | 4.04 | $3.62 | 82319 |
| 2023-08-30 | 4.08 | $4.00 | 40100 |
| 2023-08-29 | 4.09 | $4.03 | 23200 |
| 2023-08-28 | 4.10 | $3.97 | 28005 |
| 2023-08-25 | 4.11 | $4.01 | 15017 |
| 2023-08-24 | 4.12 | $3.92 | 25900 |
| 2023-08-23 | 4.14 | $4.13 | 52727 |
| 2023-08-22 | 4.14 | $3.75 | 146683 |
| 2023-08-21 | 4.18 | $3.65 | 25500 |
| 2023-08-18 | 4.24 | $3.75 | 92920 |
| 2023-08-17 | 4.29 | $3.95 | 22260 |
| 2023-08-16 | 4.33 | $3.85 | 31847 |
| 2023-08-15 | 4.38 | $3.96 | 86000 |
| 2023-08-14 | 4.42 | $4.04 | 70800 |
| 2023-08-11 | 4.46 | $4.07 | 45200 |
| 2023-08-10 | 4.50 | $4.23 | 59853 |
| 2023-08-09 | 4.53 | $4.30 | 18286 |
| 2023-08-08 | 4.55 | $4.31 | 25513 |
| 2023-08-07 | 4.58 | $4.36 | 37811 |
| 2023-08-04 | 4.60 | $4.40 | 42200 |
| 2023-08-03 | 4.62 | $4.50 | 73111 |
| 2023-08-02 | 4.63 | $4.51 | 88330 |
| 2023-08-01 | 4.65 | $4.67 | 75300 |
| 2023-07-31 | 4.64 | $4.74 | 137708 |
| 2023-07-28 | 4.63 | $4.61 | 44075 |
| 2023-07-27 | 4.64 | $4.49 | 35200 |
| 2023-07-26 | 4.65 | $4.61 | 27313 |
| 2023-07-25 | 4.66 | $4.51 | 92117 |
| 2023-07-24 | 4.67 | $4.55 | 137900 |
| 2023-07-21 | 4.69 | $4.67 | 101800 |
| 2023-07-20 | 4.69 | $4.48 | 90448 |
| 2023-07-19 | 4.71 | $4.66 | 137138 |
| 2023-07-18 | 4.71 | $4.48 | 113736 |
| 2023-07-17 | 4.74 | $4.68 | 125200 |
| 2023-07-14 | 4.75 | $4.68 | 113500 |
| 2023-07-13 | 4.75 | $4.88 | 80600 |
| 2023-07-12 | 4.74 | $4.81 | 137143 |
| 2023-07-11 | 4.73 | $4.85 | 100305 |
| 2023-07-10 | 4.72 | $4.93 | 162230 |
| 2023-07-07 | 4.70 | $4.90 | 214400 |
| 2023-07-06 | 4.68 | $4.78 | 209202 |
| 2023-07-05 | 4.67 | $4.98 | 499320 |
| 2023-07-03 | 4.63 | $4.93 | 43048 |
| 2023-06-30 | 4.60 | $4.66 | 455617 |
| 2023-06-29 | 4.59 | $4.81 | 428016 |
| 2023-06-28 | 4.57 | $4.60 | 38757 |
| 2023-06-27 | 4.57 | $4.59 | 45194 |
| 2023-06-26 | 4.57 | $4.50 | 87900 |
| 2023-06-23 | 4.57 | $4.68 | 78100 |
| 2023-06-22 | 4.56 | $4.58 | 139987 |
| 2023-06-21 | 4.56 | $4.82 | 1.2M |
| 2023-06-20 | 4.53 | $4.49 | 90022 |
| 2023-06-16 | 4.54 | $4.64 | 382400 |
| 2023-06-15 | 4.53 | $4.30 | 100308 |
| 2023-06-14 | 4.55 | $4.17 | 135811 |
| 2023-06-13 | 4.59 | $4.23 | 98600 |
| 2023-06-12 | 4.63 | $4.25 | 125662 |
| 2023-06-09 | 4.67 | $4.31 | 167303 |
| 2023-06-08 | 4.71 | $4.46 | 135373 |
| 2023-06-07 | 4.73 | $4.46 | 112300 |
| 2023-06-06 | 4.76 | $4.38 | 118900 |
| 2023-06-05 | 4.80 | $4.43 | 217736 |
| 2023-06-02 | 4.84 | $4.62 | 888500 |
| 2023-06-01 | 4.86 | $4.37 | 412400 |
| 2023-05-31 | 4.91 | $4.61 | 208400 |
| 2023-05-30 | 4.95 | $4.84 | 189600 |
| 2023-05-26 | 4.96 | $4.88 | 139521 |
| 2023-05-25 | 4.97 | $4.80 | 130407 |
| 2023-05-24 | 4.98 | $5.12 | 273000 |
| 2023-05-23 | 4.97 | $5.13 | 176920 |
| 2023-05-22 | 4.95 | $5.01 | 185700 |
| 2023-05-19 | 4.95 | $5.14 | 219600 |
| 2023-05-18 | 4.93 | $5.39 | 345222 |
| 2023-05-17 | 4.88 | $5.09 | 221200 |
| 2023-05-16 | 4.85 | $5.27 | 415231 |
| 2023-05-15 | 4.81 | $5.65 | 391630 |
| 2023-05-12 | 4.72 | $5.59 | 782700 |
| 2023-05-11 | 4.63 | $5.63 | 860202 |
| 2023-05-10 | 4.52 | $5.30 | 4.1M |
| 2023-05-09 | 4.44 | $4.55 | 260662 |
| 2023-05-08 | 4.43 | $4.84 | 643200 |
| 2023-05-05 | 4.39 | $4.92 | 1.3M |
| 2023-05-04 | 4.33 | $4.55 | 1.2M |
| 2023-05-03 | 4.31 | $5.24 | 4.7M |
| 2023-05-02 | 4.21 | $4.59 | 2.8M |
| 2023-05-01 | 4.17 | $5.65 | 11.3M |
| 2023-04-28 | 4.02 | $13.18 | 52.5M |
| 2023-04-27 | 3.05 | $2.73 | 414329 |
| 2023-04-26 | 3.09 | $2.74 | 71900 |
| 2023-04-25 | 3.12 | $2.72 | 74231 |
| 2023-04-24 | 3.17 | $2.89 | 59915 |
| 2023-04-21 | 3.19 | $2.97 | 55038 |
| 2023-04-20 | 3.22 | $2.98 | 32199 |
| 2023-04-19 | 3.24 | $3.04 | 59360 |
| 2023-04-18 | 3.26 | $3.12 | 75876 |
| 2023-04-17 | 3.28 | $3.15 | 27821 |
| 2023-04-14 | 3.29 | $3.22 | 79928 |
| 2023-04-13 | 3.30 | $3.28 | 64313 |
| 2023-04-12 | 3.30 | $3.20 | 108139 |
| 2023-04-11 | 3.31 | $3.39 | 254700 |
| 2023-04-10 | 3.31 | $3.13 | 74928 |
| 2023-04-06 | 3.32 | $3.00 | 81600 |
| 2023-04-05 | 3.36 | $2.95 | 59507 |
| 2023-04-04 | 3.40 | $3.08 | 69654 |
| 2023-04-03 | 3.43 | $3.16 | 58300 |
| 2023-03-31 | 3.46 | $3.12 | 94024 |
| 2023-03-30 | 3.50 | $3.18 | 44400 |
| 2023-03-29 | 3.53 | $3.11 | 85719 |
| 2023-03-28 | 3.58 | $3.07 | 81194 |
| 2023-03-27 | 3.63 | $3.04 | 89221 |
| 2023-03-24 | 3.69 | $3.00 | 109248 |
| 2023-03-23 | 3.77 | $3.14 | 100100 |
| 2023-03-22 | 3.83 | $3.13 | 73400 |
| 2023-03-21 | 3.91 | $3.24 | 89144 |
| 2023-03-20 | 3.98 | $3.14 | 63600 |
| 2023-03-17 | 4.06 | $3.10 | 197021 |
| 2023-03-16 | 4.17 | $3.32 | 94091 |
| 2023-03-15 | 4.26 | $3.35 | 183321 |
| 2023-03-14 | 4.35 | $3.59 | 83316 |
| 2023-03-13 | 4.43 | $3.62 | 256429 |
| 2023-03-10 | 4.52 | $3.85 | 264708 |
| 2023-03-09 | 4.59 | $4.09 | 134300 |
| 2023-03-08 | 4.64 | $4.25 | 64758 |
| 2023-03-07 | 4.68 | $4.18 | 89100 |
| 2023-03-06 | 4.73 | $4.35 | 154415 |
| 2023-03-03 | 4.77 | $4.56 | 138700 |
| 2023-03-02 | 4.79 | $4.35 | 72897 |
| 2023-03-01 | 4.84 | $4.39 | 240031 |
| 2023-02-28 | 4.89 | $3.96 | 101800 |
| 2023-02-27 | 4.99 | $4.06 | 108997 |
| 2023-02-24 | 5.08 | $4.03 | 312100 |
| 2023-02-23 | 5.19 | $4.41 | 273600 |
| 2023-02-22 | 5.28 | $4.77 | 87400 |
| 2023-02-21 | 5.33 | $4.72 | 306223 |
| 2023-02-17 | 5.39 | $5.06 | 185812 |
| 2023-02-16 | 5.43 | $5.36 | 701400 |
| 2023-02-15 | 5.44 | $5.10 | 124982 |
| 2023-02-14 | 5.47 | $5.09 | 142245 |
| 2023-02-13 | 5.51 | $5.11 | 95900 |
| 2023-02-10 | 5.55 | $5.15 | 166949 |
| 2023-02-09 | 5.60 | $5.07 | 144040 |
| 2023-02-08 | 5.65 | $5.12 | 188111 |
| 2023-02-07 | 5.71 | $5.47 | 167532 |
| 2023-02-06 | 5.73 | $5.62 | 224800 |
| 2023-02-03 | 5.75 | $5.74 | 244900 |
| 2023-02-02 | 5.75 | $5.64 | 408400 |
| 2023-02-01 | 5.76 | $5.56 | 213400 |
| 2023-01-31 | 5.78 | $5.58 | 278300 |
| 2023-01-30 | 5.80 | $5.52 | 196330 |
| 2023-01-27 | 5.83 | $5.56 | 207400 |
| 2023-01-26 | 5.86 | $5.63 | 216800 |
| 2023-01-25 | 5.88 | $5.72 | 202839 |
| 2023-01-24 | 5.90 | $5.89 | 164549 |
| 2023-01-23 | 5.90 | $6.07 | 340036 |
| 2023-01-20 | 5.88 | $5.90 | 660500 |
| 2023-01-19 | 5.88 | $6.25 | 4.6M |
| 2023-01-18 | 5.84 | $5.65 | 268100 |
| 2023-01-17 | 5.86 | $5.47 | 299621 |
| 2023-01-13 | 5.90 | $5.38 | 253400 |
| 2023-01-12 | 5.95 | $5.26 | 412800 |
| 2023-01-11 | 6.03 | $5.60 | 292500 |
| 2023-01-10 | 6.07 | $5.66 | 565746 |
| 2023-01-09 | 6.12 | $5.85 | 532348 |
| 2023-01-06 | 6.14 | $5.94 | 1.5M |
| 2023-01-05 | 6.17 | $6.03 | 5.7M |
| 2023-01-04 | 6.18 | $4.88 | 159533 |
| 2023-01-03 | 6.32 | $4.75 | 159129 |
| 2022-12-30 | 6.48 | $5.08 | 184937 |
| 2022-12-29 | 6.63 | $4.89 | 256000 |
| 2022-12-28 | 6.81 | $4.74 | 228900 |
| 2022-12-27 | 7.03 | $4.54 | 233400 |
| 2022-12-23 | 7.29 | $4.73 | 136100 |
| 2022-12-22 | 7.56 | $4.61 | 188547 |
| 2022-12-21 | 7.87 | $5.20 | 279634 |
| 2022-12-20 | 8.16 | $5.43 | 758900 |
| 2022-12-19 | 8.44 | $4.59 | 269037 |
| 2022-12-16 | 8.85 | $4.91 | 289507 |
| 2022-12-15 | 9.26 | $5.07 | 286620 |
| 2022-12-14 | 9.70 | $5.52 | 221834 |
| 2022-12-13 | 10.14 | $5.67 | 368400 |
| 2022-12-12 | 10.61 | $5.64 | 378300 |
| 2022-12-09 | 11.14 | $6.03 | 412225 |
| 2022-12-08 | 11.68 | $6.38 | 347403 |
| 2022-12-07 | 12.23 | $6.26 | 315312 |
| 2022-12-06 | 12.86 | $6.57 | 378633 |
| 2022-12-05 | 13.52 | $6.67 | 523800 |
| 2022-12-02 | 14.25 | $7.21 | 544426 |
| 2022-12-01 | 14.99 | $7.74 | 621049 |
| 2022-11-30 | 15.75 | $8.00 | 1.6M |
| 2022-11-29 | 16.56 | $8.70 | 4.6M |
| 2022-11-28 | 17.39 | $6.82 | 1.3M |
| 2022-11-25 | 18.50 | $6.50 | 372100 |
| 2022-11-23 | 19.77 | $7.10 | 725612 |
| 2022-11-22 | 21.10 | $6.70 | 599700 |
| 2022-11-21 | 22.62 | $7.08 | 764406 |
| 2022-11-18 | 24.25 | $8.00 | 810600 |
| 2022-11-17 | 25.96 | $8.33 | 2.1M |
| 2022-11-16 | 27.82 | $8.40 | 794140 |
| 2022-11-15 | 29.86 | $8.75 | 1.7M |
| 2022-11-14 | 32.09 | $9.54 | 2.2M |
| 2022-11-11 | 34.46 | $10.00 | 9.8M |
| 2022-11-10 | 37.04 | $9.05 | 8.7M |
| 2022-11-09 | 39.98 | $8.65 | 5.3M |
| 2022-11-08 | 43.28 | $12.97 | 6.0M |
| 2022-11-07 | 46.47 | $15.81 | 5.2M |
| 2022-11-04 | 49.70 | $180.00 | 1.2M |
| 2022-11-03 | 35.98 | $105.72 | 2.7M |
| 2022-11-02 | 28.64 | $30.84 | 203387 |
| 2022-11-01 | 28.41 | $25.43 | 77800 |
| 2022-10-31 | 28.72 | $22.00 | 13848 |
| 2022-10-28 | 29.43 | $22.05 | 25819 |
| 2022-10-27 | 30.21 | $23.94 | 47367 |
| 2022-10-26 | 30.87 | $27.23 | 79692 |
| 2022-10-25 | 31.25 | $31.16 | 189300 |
| 2022-10-24 | 31.26 | $33.00 | 220121 |
| 2022-10-21 | 31.07 | $58.92 | 225210 |
| 2022-10-20 | 28.14 | $31.13 | 4945 |
| 2022-10-19 | 27.83 | $31.97 | 9800 |
| 2022-10-18 | 27.39 | $32.78 | 10300 |
| 2022-10-17 | 26.83 | $29.20 | 4702 |
| 2022-10-14 | 26.58 | $29.00 | 5546 |
| 2022-10-13 | 26.32 | $30.92 | 15892 |
| 2022-10-12 | 25.84 | $26.60 | 2917 |
| 2022-10-11 | 25.76 | $27.29 | 11400 |
| 2022-10-10 | 25.60 | $26.50 | 10203 |
| 2022-10-07 | 25.50 | $25.09 | 34400 |
| 2022-10-06 | 25.54 | $28.20 | 27500 |
| 2022-10-05 | 25.26 | $29.55 | 12230 |
| 2022-10-04 | 24.81 | $28.37 | 5900 |
| 2022-10-03 | 24.44 | $25.69 | 85959 |
| 2022-09-30 | 24.31 | $24.47 | 67101 |
| 2022-09-29 | 24.29 | $24.69 | 9332 |
| 2022-09-28 | 24.25 | $26.66 | 111700 |
| 2022-09-27 | 23.99 | $25.00 | 211535 |
| 2022-09-26 | 23.89 | $22.10 | 54725 |
| 2022-09-23 | 24.08 | $23.92 | 82100 |
| 2022-09-22 | 24.09 | $24.88 | 9300 |
| 2022-09-21 | 24.01 | $27.00 | 202200 |
| 2022-09-20 | 23.70 | $28.06 | 11838 |
| 2022-09-19 | 23.24 | $28.19 | 307100 |
| 2022-09-16 | 22.72 | $29.64 | 28154 |
| 2022-09-15 | 21.99 | $28.30 | 38600 |
| 2022-09-14 | 21.32 | $29.01 | 79210 |
| 2022-09-13 | 20.51 | $25.78 | 38100 |
| 2022-09-12 | 19.96 | $24.77 | 32100 |
| 2022-09-09 | 19.45 | $24.60 | 136334 |
| 2022-09-08 | 18.91 | $23.04 | 56600 |
| 2022-09-07 | 18.48 | $20.21 | 7548 |
| 2022-09-06 | 18.29 | $19.17 | 13339 |
| 2022-09-02 | 18.20 | $18.60 | 93013 |
| 2022-09-01 | 18.16 | $19.08 | 180800 |
| 2022-08-31 | 18.06 | $18.79 | 98000 |
| 2022-08-30 | 17.98 | $17.60 | 141404 |
| 2022-08-29 | 18.02 | $17.86 | 39319 |
| 2022-08-26 | 18.04 | $18.65 | 124412 |
| 2022-08-25 | 17.98 | $18.00 | 97223 |
| 2022-08-24 | 17.98 | $17.72 | 147538 |
| 2022-08-23 | 18.00 | $16.72 | 3340 |
| 2022-08-22 | 18.14 | $16.40 | 165145 |
| 2022-08-19 | 18.32 | $17.43 | 5432 |
| 2022-08-18 | 18.41 | $18.04 | 6000 |
| 2022-08-17 | 18.45 | $17.11 | 3900 |
| 2022-08-16 | 18.60 | $17.73 | 36109 |
| 2022-08-15 | 18.69 | $18.15 | 167546 |
| 2022-08-12 | 18.74 | $18.26 | 400 |
| 2022-08-11 | 18.79 | $17.50 | 15727 |
| 2022-08-10 | 18.93 | $17.60 | 1854 |
| 2022-08-09 | 19.07 | $18.25 | 12538 |
| 2022-08-08 | 19.16 | $17.48 | 84146 |
| 2022-08-05 | 19.33 | $17.23 | 2605 |
| 2022-08-04 | 19.55 | $18.08 | 7315 |
| 2022-08-03 | 19.71 | $18.11 | 4005 |
| 2022-08-02 | 19.88 | $18.35 | 7000 |
| 2022-08-01 | 20.04 | $18.64 | 22058 |
| 2022-07-29 | 20.19 | $19.32 | 12300 |
| 2022-07-28 | 20.28 | $19.80 | 7638 |
| 2022-07-27 | 20.33 | $19.21 | 27425 |
| 2022-07-26 | 20.44 | $19.17 | 114884 |
| 2022-07-25 | 20.58 | $19.99 | 10400 |
| 2022-07-22 | 20.64 | $19.51 | 5626 |
| 2022-07-21 | 20.76 | $19.58 | 19422 |
| 2022-07-20 | 20.88 | $19.49 | 84745 |
| 2022-07-19 | 21.03 | $19.49 | 26955 |
| 2022-07-18 | 21.19 | $19.02 | 18700 |
| 2022-07-15 | 21.42 | $19.44 | 13939 |
| 2022-07-14 | 21.63 | $18.99 | 25900 |
| 2022-07-13 | 21.91 | $20.48 | 36126 |
| 2022-07-12 | 22.06 | $19.61 | 52900 |
| 2022-07-11 | 22.32 | $21.50 | 11800 |
| 2022-07-08 | 22.40 | $22.10 | 14926 |
| 2022-07-07 | 22.43 | $22.60 | 60200 |
| 2022-07-06 | 22.41 | $21.97 | 7437 |
| 2022-07-05 | 22.46 | $21.09 | 3536 |
| 2022-07-01 | 22.61 | $21.06 | 6602 |
| 2022-06-30 | 22.77 | $20.26 | 33100 |
| 2022-06-29 | 23.03 | $19.65 | 44400 |
| 2022-06-28 | 23.39 | $20.27 | 44002 |
| 2022-06-27 | 23.72 | $20.56 | 4600 |
| 2022-06-24 | 24.05 | $20.77 | 29543 |
| 2022-06-23 | 24.40 | $21.46 | 26820 |
| 2022-06-22 | 24.70 | $23.35 | 10014 |
| 2022-06-21 | 24.85 | $22.74 | 13456 |
| 2022-06-17 | 25.07 | $23.64 | 23626 |
| 2022-06-16 | 25.22 | $24.02 | 21000 |
| 2022-06-15 | 25.34 | $25.50 | 17200 |
| 2022-06-14 | 25.33 | $26.28 | 68030 |
| 2022-06-13 | 25.23 | $27.75 | 20824 |
| 2022-06-10 | 24.96 | $25.64 | 21325 |
| 2022-06-09 | 24.89 | $23.61 | 5500 |
| 2022-06-08 | 25.03 | $23.73 | 4224 |
| 2022-06-07 | 25.16 | $23.54 | 9429 |
| 2022-06-06 | 25.33 | $23.47 | 16400 |
| 2022-06-03 | 25.53 | $22.44 | 50610 |
| 2022-06-02 | 25.86 | $24.24 | 122568 |
| 2022-06-01 | 26.03 | $22.65 | 267424 |
| 2022-05-31 | 26.38 | $25.59 | 29000 |
| 2022-05-27 | 26.46 | $24.22 | 40700 |
| 2022-05-26 | 26.70 | $23.50 | 61304 |
| 2022-05-25 | 27.04 | $25.00 | 109414 |
| 2022-05-24 | 27.25 | $25.90 | 114422 |
| 2022-05-23 | 27.39 | $27.90 | 129100 |
| 2022-05-20 | 27.34 | $28.78 | 84000 |
| 2022-05-19 | 27.19 | $29.21 | 50600 |
| 2022-05-18 | 26.98 | $29.00 | 33633 |
| 2022-05-17 | 26.76 | $28.57 | 32317 |
| 2022-05-16 | 26.57 | $28.36 | 57600 |
| 2022-05-13 | 26.38 | $28.80 | 24400 |
| 2022-05-12 | 26.13 | $28.50 | 81500 |
| 2022-05-11 | 25.88 | $30.50 | 243700 |
| 2022-05-10 | 25.39 | $29.41 | 650717 |
| 2022-05-09 | 24.97 | $28.98 | 44200 |
| 2022-05-06 | 24.55 | $29.69 | 19918 |
| 2022-05-05 | 24.01 | $27.93 | 27903 |
| 2022-05-04 | 23.59 | $26.31 | 23100 |
| 2022-05-03 | 23.31 | $22.50 | 10419 |
| 2022-05-02 | 23.39 | $22.48 | 29633 |
| 2022-04-29 | 23.49 | $23.00 | 68629 |
| 2022-04-28 | 23.54 | $22.80 | 46300 |
| 2022-04-27 | 23.62 | $23.00 | 59400 |
| 2022-04-26 | 23.68 | $24.35 | 5300 |
| 2022-04-25 | 23.61 | $24.43 | 19323 |
| 2022-04-22 | 23.53 | $24.31 | 102700 |
| 2022-04-21 | 23.44 | $25.00 | 40400 |
| 2022-04-20 | 23.28 | $25.80 | 6301 |
| 2022-04-19 | 23.02 | $24.70 | 9600 |
| 2022-04-18 | 22.84 | $23.13 | 6400 |
| 2022-04-14 | 22.81 | $22.80 | 15200 |
| 2022-04-13 | 22.81 | $21.10 | 71400 |
| 2022-04-12 | 22.99 | $22.58 | 321675 |
| 2022-04-11 | 23.03 | $23.75 | 6500 |
| 2022-04-08 | 22.96 | $24.81 | 20241 |
| 2022-04-07 | 22.76 | $24.83 | 6200 |
| 2022-04-06 | 22.54 | $25.54 | 8300 |
| 2022-04-05 | 22.23 | $25.20 | 7958 |
| 2022-04-04 | 21.91 | $24.99 | 15329 |
| 2022-04-01 | 21.59 | $22.89 | 13900 |
| 2022-03-31 | 21.45 | $22.67 | 5510 |
| 2022-03-30 | 21.33 | $24.17 | 18315 |
| 2022-03-29 | 21.03 | $22.95 | 9600 |
| 2022-03-28 | 20.82 | $23.22 | 20258 |
| 2022-03-25 | 20.57 | $22.46 | 10800 |
| 2022-03-24 | 20.37 | $22.50 | 7000 |
| 2022-03-23 | 20.15 | $23.78 | 18000 |
| 2022-03-22 | 19.77 | $21.53 | 35200 |
| 2022-03-21 | 19.58 | $19.94 | 8500 |
| 2022-03-18 | 19.55 | $19.33 | 12519 |
| 2022-03-17 | 19.57 | $18.61 | 9186 |
| 2022-03-16 | 19.67 | $18.71 | 11200 |
| 2022-03-15 | 19.77 | $18.86 | 2400 |
| 2022-03-14 | 19.87 | $18.82 | 5900 |
| 2022-03-11 | 19.98 | $20.20 | 6000 |
| 2022-03-10 | 19.95 | $20.01 | 6500 |
| 2022-03-09 | 19.95 | $20.58 | 16900 |
| 2022-03-08 | 19.88 | $19.30 | 20719 |
| 2022-03-07 | 19.94 | $18.43 | 6500 |
| 2022-03-04 | 20.10 | $18.95 | 5100 |
| 2022-03-03 | 20.22 | $18.70 | 12400 |
| 2022-03-02 | 20.38 | $18.14 | 16124 |
| 2022-03-01 | 20.61 | $21.10 | 1700 |
| 2022-02-28 | 20.56 | $20.24 | 5233 |
| 2022-02-25 | 20.60 | $20.71 | 5800 |
| 2022-02-24 | 20.59 | $20.10 | 8729 |
| 2022-02-23 | 20.64 | $20.90 | 15800 |
| 2022-02-22 | 20.61 | $21.28 | 10700 |
| 2022-02-18 | 20.54 | $20.99 | 13434 |
| 2022-02-17 | 20.49 | $19.42 | 14144 |
| 2022-02-16 | 20.60 | $19.84 | 8642 |
| 2022-02-15 | 20.68 | $19.99 | 15724 |
| 2022-02-14 | 20.76 | $20.00 | 5200 |
| 2022-02-11 | 20.84 | $19.57 | 4531 |
| 2022-02-10 | 20.97 | $19.30 | 26900 |
| 2022-02-09 | 21.15 | $21.64 | 23968 |
| 2022-02-08 | 21.09 | $22.84 | 18503 |
| 2022-02-07 | 20.91 | $20.62 | 28200 |
| 2022-02-04 | 20.94 | $20.40 | 6500 |
| 2022-02-03 | 21.00 | $20.18 | 37500 |
| 2022-02-02 | 21.08 | $20.85 | 19700 |
| 2022-02-01 | 21.11 | $20.84 | 28900 |
| 2022-01-31 | 21.14 | $20.70 | 66817 |
| 2022-01-28 | 21.18 | $19.47 | 15348 |
| 2022-01-27 | 21.36 | $19.97 | 48100 |
| 2022-01-26 | 21.51 | $19.84 | 380215 |
| 2022-01-25 | 21.69 | $16.56 | 81309 |
| 2022-01-24 | 22.23 | $15.50 | 106706 |
| 2022-01-21 | 22.93 | $15.14 | 66042 |
| 2022-01-20 | 23.75 | $15.81 | 65110 |
| 2022-01-19 | 24.59 | $17.80 | 76300 |
| 2022-01-18 | 25.31 | $17.81 | 252810 |
| 2022-01-14 | 26.09 | $19.76 | 92013 |
| 2022-01-13 | 26.76 | $20.40 | 90225 |
| 2022-01-12 | 27.43 | $20.80 | 819200 |
| 2022-01-11 | 28.13 | $20.80 | 9.1M |
| 2022-01-10 | 28.90 | $27.40 | 49351 |
| 2022-01-07 | 29.06 | $29.87 | 38203 |
| 2022-01-06 | 28.97 | $27.94 | 38900 |
| 2022-01-05 | 29.08 | $27.57 | 104912 |
| 2022-01-04 | 29.24 | $30.21 | 73900 |
| 2022-01-03 | 29.14 | $30.05 | 150400 |
| 2021-12-31 | 29.04 | $32.01 | 21104 |
| 2021-12-30 | 28.73 | $32.83 | 58800 |
| 2021-12-29 | 28.30 | $31.93 | 93200 |
| 2021-12-28 | 27.91 | $29.70 | 42800 |
| 2021-12-27 | 27.73 | $32.03 | 70815 |
| 2021-12-23 | 27.27 | $33.35 | 169334 |
| 2021-12-22 | 26.63 | $34.61 | 677900 |
| 2021-12-21 | 25.79 | $32.32 | 61200 |
| 2021-12-20 | 25.11 | $31.27 | 119261 |
| 2021-12-17 | 24.46 | $32.58 | 120000 |
| 2021-12-16 | 23.60 | $29.31 | 176400 |
| 2021-12-15 | 23.00 | $27.62 | 347416 |
| 2021-12-14 | 22.52 | $32.50 | 219362 |
| 2021-12-13 | 21.47 | $31.15 | 271034 |
| 2021-12-10 | 20.45 | $27.57 | 223407 |
| 2021-12-09 | 19.70 | $27.65 | 277031 |
| 2021-12-08 | 18.86 | $23.01 | 159600 |
| 2021-12-07 | 18.42 | $19.99 | 139200 |
| 2021-12-06 | 18.26 | $17.00 | 785700 |
| 2021-12-03 | 18.39 | $16.37 | 64421 |
| 2021-12-02 | 18.61 | $17.60 | 206500 |
| 2021-12-01 | 18.71 | $16.56 | 49518 |
| 2021-11-30 | 18.94 | $17.58 | 86340 |
| 2021-11-29 | 19.08 | $16.48 | 152300 |
| 2021-11-26 | 19.35 | $19.45 | 48844 |
| 2021-11-24 | 19.34 | $19.00 | 504834 |
| 2021-11-23 | 19.38 | $17.88 | 85883 |
| 2021-11-22 | 19.54 | $18.80 | 28764 |
| 2021-11-19 | 19.62 | $18.95 | 61878 |
| 2021-11-18 | 19.69 | $19.00 | 95830 |
| 2021-11-17 | 19.76 | $20.00 | 99191 |
| 2021-11-16 | 19.73 | $19.77 | 299400 |
| 2021-11-15 | 19.73 | $19.78 | 249666 |
| 2021-11-12 | 19.72 | $20.81 | 303338 |
| 2021-11-11 | 19.61 | $21.00 | 518542 |
| 2021-11-10 | 19.46 | $28.00 | 750720 |
| 2021-11-09 | 18.57 | $25.79 | 538100 |
| 2021-11-08 | 17.81 | $24.52 | 418334 |
| 2021-11-05 | 17.10 | $23.90 | 424748 |
| 2021-11-04 | 16.38 | $24.42 | 633915 |
| 2021-11-03 | 15.54 | $23.00 | 5.5M |
| 2021-11-02 | 14.75 | $24.31 | 1.7M |
| 2021-11-01 | 13.74 | $18.73 | 1.6M |
| 2021-10-29 | 13.22 | $17.29 | 12.6M |
| 2021-10-28 | 12.79 | $28.30 | 1.1M |
| 2021-10-27 | 11.16 | $23.94 | 2.5M |
| 2021-10-26 | 9.81 | $22.26 | 2.1M |
| 2021-10-25 | 8.50 | $16.57 | 3.2M |
| 2021-10-22 | 7.65 | $13.67 | 911600 |
| 2021-10-21 | 7.02 | $14.19 | 2.8M |
| 2021-10-20 | 6.27 | $11.84 | 1.7M |
| 2021-10-19 | 5.68 | $10.70 | 740046 |
| 2021-10-18 | 5.15 | $8.49 | 573961 |
| 2021-10-15 | 4.80 | $7.30 | 309240 |
| 2021-10-14 | 4.54 | $6.60 | 451986 |
| 2021-10-13 | 4.32 | $5.99 | 467395 |
| 2021-10-12 | 4.14 | $5.01 | 382840 |
| 2021-10-11 | 4.05 | $4.57 | 256800 |
| 2021-10-08 | 4.00 | $4.32 | 1.4M |
| 2021-10-07 | 3.96 | $3.15 | 25937 |
| 2021-10-06 | 4.05 | $3.00 | 61000 |
| 2021-10-05 | 4.16 | $3.31 | 104400 |
| 2021-10-04 | 4.25 | $3.91 | 57935 |
| 2021-10-01 | 4.28 | $4.18 | 40122 |
| 2021-09-30 | 4.29 | $4.50 | 4422 |
| 2021-09-29 | 4.27 | $4.28 | 7626 |
| 2021-09-28 | 4.27 | $4.28 | 5100 |
| 2021-09-27 | 4.27 | $4.33 | 3732 |
| 2021-09-24 | 4.27 | $4.44 | 6400 |
| 2021-09-23 | 4.25 | $4.49 | 19546 |
| 2021-09-22 | 4.22 | $4.35 | 28305 |
| 2021-09-21 | 4.21 | $4.33 | 27114 |
| 2021-09-20 | 4.19 | $4.32 | 17026 |
| 2021-09-17 | 4.18 | $4.45 | 24240 |
| 2021-09-16 | 4.15 | $4.35 | 6324 |
| 2021-09-15 | 4.13 | $4.37 | 13019 |
| 2021-09-14 | 4.11 | $4.37 | 2600 |
| 2021-09-13 | 4.08 | $4.38 | 8323 |
| 2021-09-10 | 4.05 | $4.40 | 7443 |
| 2021-09-09 | 4.01 | $4.22 | 439 |
| 2021-09-08 | 3.99 | $4.16 | 75100 |
| 2021-09-07 | 3.97 | $4.43 | 6414 |
| 2021-09-03 | 3.92 | $4.29 | 106406 |
| 2021-09-02 | 3.89 | $4.32 | 124441 |
| 2021-09-01 | 3.84 | $4.41 | 74300 |
| 2021-08-31 | 3.78 | $4.09 | 24800 |
| 2021-08-30 | 3.75 | $3.90 | 68100 |
| 2021-08-27 | 3.73 | $4.04 | 83400 |
| 2021-08-26 | 3.70 | $3.48 | 33800 |
| 2021-08-25 | 3.72 | $3.37 | 71400 |
| 2021-08-24 | 3.76 | $3.08 | 8300 |
| 2021-08-23 | 3.83 | $3.09 | 12500 |
| 2021-08-20 | 3.91 | $3.06 | 82931 |
| 2021-08-19 | 4.00 | $3.18 | 157012 |
| 2021-08-18 | 4.08 | $2.96 | 16143 |
| 2021-08-17 | 4.20 | $3.04 | 142519 |
| 2021-08-16 | 4.32 | $3.01 | 241900 |
| 2021-08-13 | 4.46 | $3.91 | 216416 |
| 2021-08-12 | 4.52 | $4.34 | 9700 |
| 2021-08-11 | 4.54 | $4.34 | 1914 |
| 2021-08-10 | 4.56 | $4.33 | 7600 |
| 2021-08-09 | 4.58 | $4.37 | 3100 |
| 2021-08-06 | 4.60 | $4.42 | 19500 |
| 2021-08-05 | 4.62 | $4.43 | 23446 |
| 2021-08-04 | 4.64 | $4.44 | 11000 |
| 2021-08-03 | 4.66 | $4.33 | 27447 |
| 2021-08-02 | 4.70 | $4.43 | 14800 |
| 2021-07-30 | 4.73 | $4.66 | 44900 |
| 2021-07-29 | 4.74 | $4.61 | 102600 |
| 2021-07-28 | 4.75 | $4.60 | 99136 |
| 2021-07-27 | 4.76 | $4.30 | 35100 |
| 2021-07-26 | 4.81 | $4.55 | 29845 |
| 2021-07-23 | 4.84 | $4.79 | 88400 |
| 2021-07-22 | 4.85 | $4.64 | 118300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.86
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
7.21
Maximum
50.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.78 | 29500 |
| 2026-07-16 | 0.87 | $0.85 | 1643 |
| 2026-07-15 | 0.88 | $0.84 | 3600 |
| 2026-07-14 | 0.88 | $0.85 | 7243 |
| 2026-07-13 | 0.89 | $0.81 | 7536 |
| 2026-07-10 | 0.90 | $0.86 | 5800 |
| 2026-07-09 | 0.90 | $0.86 | 52316 |
| 2026-07-08 | 0.91 | $0.94 | 196000 |
| 2026-07-07 | 0.90 | $0.91 | 36800 |
| 2026-07-06 | 0.90 | $0.91 | 8500 |
| 2026-07-02 | 0.90 | $0.83 | 56931 |
| 2026-07-01 | 0.91 | $0.92 | 20300 |
| 2026-06-30 | 0.91 | $0.92 | 62150 |
| 2026-06-29 | 0.91 | $0.87 | 23024 |
| 2026-06-26 | 0.92 | $0.91 | 4115 |
| 2026-06-25 | 0.92 | $0.88 | 14200 |
| 2026-06-24 | 0.93 | $0.89 | 8848 |
| 2026-06-23 | 0.93 | $0.92 | 33300 |
| 2026-06-22 | 0.93 | $0.93 | 17447 |
| 2026-06-18 | 0.94 | $0.93 | 50819 |
| 2026-06-17 | 0.94 | $0.91 | 21917 |
| 2026-06-16 | 0.95 | $0.93 | 34745 |
| 2026-06-15 | 0.96 | $0.94 | 43359 |
| 2026-06-12 | 0.96 | $0.92 | 40905 |
| 2026-06-11 | 0.97 | $1.00 | 118700 |
| 2026-06-10 | 0.98 | $0.95 | 773903 |
| 2026-06-09 | 0.99 | $0.84 | 381500 |
| 2026-06-08 | 1.01 | $0.87 | 7.5M |
| 2026-06-05 | 1.03 | $0.94 | 9638 |
| 2026-06-04 | 1.04 | $0.94 | 7263 |
| 2026-06-03 | 1.06 | $0.92 | 7000 |
| 2026-06-02 | 1.08 | $0.96 | 7525 |
| 2026-06-01 | 1.09 | $0.97 | 10117 |
| 2026-05-29 | 1.11 | $1.00 | 25635 |
| 2026-05-28 | 1.12 | $1.00 | 23691 |
| 2026-05-27 | 1.14 | $1.02 | 14000 |
| 2026-05-26 | 1.15 | $1.06 | 66122 |
| 2026-05-22 | 1.16 | $1.14 | 44824 |
| 2026-05-21 | 1.17 | $1.13 | 24158 |
| 2026-05-20 | 1.17 | $1.12 | 61500 |
| 2026-05-19 | 1.18 | $1.15 | 34151 |
| 2026-05-18 | 1.18 | $1.15 | 41100 |
| 2026-05-15 | 1.19 | $1.24 | 176202 |
| 2026-05-14 | 1.19 | $1.16 | 993300 |
| 2026-05-13 | 1.19 | $1.12 | 363046 |
| 2026-05-12 | 1.20 | $1.16 | 1700 |
| 2026-05-11 | 1.20 | $1.13 | 13500 |
| 2026-05-08 | 1.21 | $1.20 | 2539 |
| 2026-05-07 | 1.21 | $1.21 | 1824 |
| 2026-05-06 | 1.22 | $1.24 | 11000 |
| 2026-05-05 | 1.21 | $1.20 | 6400 |
| 2026-05-04 | 1.21 | $1.22 | 6439 |
| 2026-05-01 | 1.21 | $1.19 | — |
| 2026-04-30 | 1.22 | $1.19 | 6603 |
| 2026-04-29 | 1.22 | $1.16 | 24812 |
| 2026-04-28 | 1.23 | $1.24 | 2300 |
| 2026-04-27 | 1.23 | $1.20 | 1341 |
| 2026-04-24 | 1.23 | $1.18 | 4900 |
| 2026-04-23 | 1.23 | $1.19 | 12829 |
| 2026-04-22 | 1.24 | $1.26 | 3700 |
| 2026-04-21 | 1.23 | $1.29 | 1200 |
| 2026-04-20 | 1.22 | $1.29 | 6500 |
| 2026-04-17 | 1.22 | $1.27 | 32655 |
| 2026-04-16 | 1.21 | $1.22 | 2600 |
| 2026-04-15 | 1.21 | $1.23 | 1014 |
| 2026-04-14 | 1.21 | $1.20 | 8321 |
| 2026-04-13 | 1.21 | $1.19 | 3816 |
| 2026-04-10 | 1.21 | $1.16 | 4039 |
| 2026-04-09 | 1.22 | $1.21 | 8832 |
| 2026-04-08 | 1.22 | $1.26 | 9703 |
| 2026-04-07 | 1.22 | $1.20 | 5700 |
| 2026-04-06 | 1.23 | $1.26 | 17200 |
| 2026-04-02 | 1.23 | $1.25 | 4149 |
| 2026-04-01 | 1.23 | $1.24 | 7100 |
| 2026-03-31 | 1.24 | $1.24 | 5600 |
| 2026-03-30 | 1.25 | $1.16 | 10538 |
| 2026-03-27 | 1.26 | $1.17 | 4800 |
| 2026-03-26 | 1.27 | $1.14 | 5411 |
| 2026-03-25 | 1.29 | $1.17 | 2411 |
| 2026-03-24 | 1.31 | $1.19 | 1909 |
| 2026-03-23 | 1.32 | $1.20 | 3443 |
| 2026-03-20 | 1.33 | $1.22 | 13417 |
| 2026-03-19 | 1.34 | $1.15 | 35593 |
| 2026-03-18 | 1.35 | $1.24 | 11500 |
| 2026-03-17 | 1.36 | $1.24 | 10322 |
| 2026-03-16 | 1.37 | $1.27 | 11171 |
| 2026-03-13 | 1.37 | $1.42 | 7600 |
| 2026-03-12 | 1.36 | $1.44 | 2064 |
| 2026-03-11 | 1.34 | $1.44 | 7800 |
| 2026-03-10 | 1.33 | $1.49 | 9566 |
| 2026-03-09 | 1.30 | $1.47 | 8378 |
| 2026-03-06 | 1.28 | $1.48 | 20670 |
| 2026-03-05 | 1.26 | $1.46 | 19212 |
| 2026-03-04 | 1.23 | $1.45 | 88650 |
| 2026-03-03 | 1.20 | $1.45 | 95045 |
| 2026-03-02 | 1.18 | $1.32 | 121245 |
| 2026-02-27 | 1.16 | $1.23 | 2.1M |
| 2026-02-26 | 1.16 | $1.13 | 1239 |
| 2026-02-25 | 1.16 | $1.13 | 2628 |
| 2026-02-24 | 1.16 | $1.13 | 20816 |
| 2026-02-23 | 1.17 | $1.15 | 13600 |
| 2026-02-20 | 1.17 | $1.15 | 4100 |
| 2026-02-19 | 1.17 | $1.28 | 9382 |
| 2026-02-18 | 1.17 | $1.17 | 22356 |
| 2026-02-17 | 1.17 | $1.18 | 9710 |
| 2026-02-13 | 1.17 | $1.13 | 3838 |
| 2026-02-12 | 1.18 | $1.13 | 3259 |
| 2026-02-11 | 1.18 | $1.14 | 1800 |
| 2026-02-10 | 1.19 | $1.15 | 6002 |
| 2026-02-09 | 1.20 | $1.15 | 5446 |
| 2026-02-06 | 1.20 | $1.15 | 5524 |
| 2026-02-05 | 1.21 | $1.15 | 31924 |
| 2026-02-04 | 1.22 | $1.15 | 14638 |
| 2026-02-03 | 1.23 | $1.19 | 4368 |
| 2026-02-02 | 1.23 | $1.16 | 22400 |
| 2026-01-30 | 1.24 | $1.25 | 89611 |
| 2026-01-29 | 1.24 | $1.16 | 27029 |
| 2026-01-28 | 1.24 | $1.17 | 6100 |
| 2026-01-27 | 1.25 | $1.27 | 4004 |
| 2026-01-26 | 1.24 | $1.26 | 7429 |
| 2026-01-23 | 1.24 | $1.26 | 3106 |
| 2026-01-22 | 1.23 | $1.26 | 13616 |
| 2026-01-21 | 1.23 | $1.25 | 51400 |
| 2026-01-20 | 1.23 | $1.29 | 375800 |
| 2026-01-16 | 1.22 | $1.24 | 15826 |
| 2026-01-15 | 1.22 | $1.27 | 102947 |
| 2026-01-14 | 1.21 | $1.27 | 13519 |
| 2026-01-13 | 1.20 | $1.19 | 4096 |
| 2026-01-12 | 1.21 | $1.18 | 20234 |
| 2026-01-09 | 1.21 | $1.27 | 19426 |
| 2026-01-08 | 1.21 | $1.23 | 4034 |
| 2026-01-07 | 1.21 | $1.27 | 21221 |
| 2026-01-06 | 1.20 | $1.24 | 1937 |
| 2026-01-05 | 1.20 | $1.21 | 65700 |
| 2026-01-02 | 1.20 | $1.15 | 17700 |
| 2025-12-31 | 1.21 | $1.12 | 16394 |
| 2025-12-30 | 1.22 | $1.12 | 70741 |
| 2025-12-29 | 1.23 | $1.11 | 68220 |
| 2025-12-26 | 1.25 | $1.16 | 36400 |
| 2025-12-24 | 1.26 | $1.20 | 5800 |
| 2025-12-23 | 1.27 | $1.25 | 21437 |
| 2025-12-22 | 1.27 | $1.25 | 36974 |
| 2025-12-19 | 1.27 | $1.29 | 42644 |
| 2025-12-18 | 1.26 | $1.23 | 2969 |
| 2025-12-17 | 1.27 | $1.25 | 5791 |
| 2025-12-16 | 1.27 | $1.27 | 13110 |
| 2025-12-15 | 1.27 | $1.30 | 3927 |
| 2025-12-12 | 1.26 | $1.26 | 14046 |
| 2025-12-11 | 1.26 | $1.33 | 13116 |
| 2025-12-10 | 1.25 | $1.24 | 15600 |
| 2025-12-09 | 1.25 | $1.26 | 2419 |
| 2025-12-08 | 1.25 | $1.29 | 2812 |
| 2025-12-05 | 1.24 | $1.25 | 17352 |
| 2025-12-04 | 1.24 | $1.25 | 11100 |
| 2025-12-03 | 1.24 | $1.24 | 2736 |
| 2025-12-02 | 1.24 | $1.25 | 2000 |
| 2025-12-01 | 1.24 | $1.28 | 17738 |
| 2025-11-28 | 1.24 | $1.34 | 4500 |
| 2025-11-26 | 1.23 | $1.29 | 8716 |
| 2025-11-25 | 1.22 | $1.22 | 24026 |
| 2025-11-24 | 1.23 | $1.24 | 10700 |
| 2025-11-21 | 1.23 | $1.20 | 7848 |
| 2025-11-20 | 1.24 | $1.12 | 12900 |
| 2025-11-19 | 1.26 | $1.25 | 9000 |
| 2025-11-18 | 1.26 | $1.21 | 15711 |
| 2025-11-17 | 1.27 | $1.18 | 33555 |
| 2025-11-14 | 1.29 | $1.21 | 22322 |
| 2025-11-13 | 1.30 | $1.23 | 12050 |
| 2025-11-12 | 1.31 | $1.22 | 15735 |
| 2025-11-11 | 1.32 | $1.25 | 2400 |
| 2025-11-10 | 1.33 | $1.25 | 9928 |
| 2025-11-07 | 1.34 | $1.21 | 38822 |
| 2025-11-06 | 1.35 | $1.25 | 13711 |
| 2025-11-05 | 1.36 | $1.27 | 9300 |
| 2025-11-04 | 1.37 | $1.31 | 13712 |
| 2025-11-03 | 1.38 | $1.27 | 26000 |
| 2025-10-31 | 1.39 | $1.39 | 10725 |
| 2025-10-30 | 1.39 | $1.40 | 13341 |
| 2025-10-29 | 1.39 | $1.43 | 11511 |
| 2025-10-28 | 1.39 | $1.44 | 49717 |
| 2025-10-27 | 1.38 | $1.44 | 16000 |
| 2025-10-24 | 1.38 | $1.45 | 30136 |
| 2025-10-23 | 1.37 | $1.38 | 10800 |
| 2025-10-22 | 1.37 | $1.32 | 16806 |
| 2025-10-21 | 1.38 | $1.35 | 44200 |
| 2025-10-20 | 1.39 | $1.34 | 33400 |
| 2025-10-17 | 1.39 | $1.35 | 41221 |
| 2025-10-16 | 1.40 | $1.32 | 229200 |
| 2025-10-15 | 1.41 | $1.39 | 9905 |
| 2025-10-14 | 1.42 | $1.34 | 77655 |
| 2025-10-13 | 1.43 | $1.37 | 18429 |
| 2025-10-10 | 1.44 | $1.36 | 204900 |
| 2025-10-09 | 1.45 | $1.43 | 40443 |
| 2025-10-08 | 1.45 | $1.47 | 49600 |
| 2025-10-07 | 1.45 | $1.42 | 23325 |
| 2025-10-06 | 1.46 | $1.44 | 32827 |
| 2025-10-03 | 1.46 | $1.47 | 23273 |
| 2025-10-02 | 1.46 | $1.43 | 28589 |
| 2025-10-01 | 1.47 | $1.39 | 46058 |
| 2025-09-30 | 1.47 | $1.36 | 26965 |
| 2025-09-29 | 1.48 | $1.41 | 46000 |
| 2025-09-26 | 1.48 | $1.41 | 55085 |
| 2025-09-25 | 1.48 | $1.44 | 36951 |
| 2025-09-24 | 1.48 | $1.47 | 58369 |
| 2025-09-23 | 1.48 | $1.42 | 104468 |
| 2025-09-22 | 1.48 | $1.55 | 68186 |
| 2025-09-19 | 1.46 | $1.65 | 153800 |
| 2025-09-18 | 1.43 | $1.52 | 56846 |
| 2025-09-17 | 1.42 | $1.51 | 96884 |
| 2025-09-16 | 1.40 | $1.47 | 115600 |
| 2025-09-15 | 1.38 | $1.54 | 212338 |
| 2025-09-12 | 1.36 | $1.55 | 346900 |
| 2025-09-11 | 1.33 | $1.66 | 984300 |
| 2025-09-10 | 1.29 | $1.80 | 46.9M |
| 2025-09-09 | 1.23 | $1.33 | 27900 |
| 2025-09-08 | 1.22 | $1.27 | 29614 |
| 2025-09-05 | 1.21 | $1.27 | 55021 |
| 2025-09-04 | 1.20 | $1.22 | 8900 |
| 2025-09-03 | 1.20 | $1.15 | 19648 |
| 2025-09-02 | 1.20 | $1.16 | 34741 |
| 2025-08-29 | 1.20 | $1.26 | 16933 |
| 2025-08-28 | 1.19 | $1.33 | 17035 |
| 2025-08-27 | 1.17 | $1.38 | 55800 |
| 2025-08-26 | 1.15 | $1.28 | 41832 |
| 2025-08-25 | 1.14 | $1.22 | 49900 |
| 2025-08-22 | 1.13 | $1.17 | 55513 |
| 2025-08-21 | 1.13 | $1.14 | 25250 |
| 2025-08-20 | 1.13 | $1.13 | 35347 |
| 2025-08-19 | 1.13 | $1.13 | 26900 |
| 2025-08-18 | 1.13 | $1.11 | 3558 |
| 2025-08-15 | 1.14 | $1.12 | 42700 |
| 2025-08-14 | 1.15 | $1.13 | 17300 |
| 2025-08-13 | 1.15 | $1.13 | 12509 |
| 2025-08-12 | 1.16 | $1.10 | 4026 |
| 2025-08-11 | 1.17 | $1.15 | 9100 |
| 2025-08-08 | 1.18 | $1.12 | 3000 |
| 2025-08-07 | 1.19 | $1.09 | 25533 |
| 2025-08-06 | 1.20 | $1.15 | 66642 |
| 2025-08-05 | 1.21 | $1.10 | 8000 |
| 2025-08-04 | 1.23 | $1.10 | 6061 |
| 2025-08-01 | 1.25 | $1.10 | 9550 |
| 2025-07-31 | 1.26 | $1.13 | 58820 |
| 2025-07-30 | 1.28 | $1.19 | 16561 |
| 2025-07-29 | 1.29 | $1.23 | 17337 |
| 2025-07-28 | 1.30 | $1.22 | 6200 |
| 2025-07-25 | 1.31 | $1.25 | 23500 |
| 2025-07-24 | 1.31 | $1.29 | 25724 |
| 2025-07-23 | 1.32 | $1.35 | 11402 |
| 2025-07-22 | 1.31 | $1.33 | 9037 |
| 2025-07-21 | 1.31 | $1.33 | 11936 |
| 2025-07-18 | 1.31 | $1.27 | 28400 |
| 2025-07-17 | 1.32 | $1.29 | 4210 |
| 2025-07-16 | 1.32 | $1.32 | 1722 |
| 2025-07-15 | 1.33 | $1.30 | 3706 |
| 2025-07-14 | 1.33 | $1.28 | 4208 |
| 2025-07-11 | 1.34 | $1.31 | 8823 |
| 2025-07-10 | 1.34 | $1.32 | 5500 |
| 2025-07-09 | 1.35 | $1.34 | 49300 |
| 2025-07-08 | 1.35 | $1.36 | 7300 |
| 2025-07-07 | 1.35 | $1.35 | 33600 |
| 2025-07-03 | 1.35 | $1.31 | 1231 |
| 2025-07-02 | 1.36 | $1.30 | 9104 |
| 2025-07-01 | 1.37 | $1.29 | 7128 |
| 2025-06-30 | 1.38 | $1.32 | 3345 |
| 2025-06-27 | 1.39 | $1.31 | 21300 |
| 2025-06-26 | 1.40 | $1.34 | 33700 |
| 2025-06-25 | 1.40 | $1.38 | 6627 |
| 2025-06-24 | 1.41 | $1.38 | 6400 |
| 2025-06-23 | 1.41 | $1.40 | 8022 |
| 2025-06-20 | 1.41 | $1.42 | 23501 |
| 2025-06-18 | 1.41 | $1.42 | 4522 |
| 2025-06-17 | 1.42 | $1.36 | 1500 |
| 2025-06-16 | 1.42 | $1.36 | 38400 |
| 2025-06-13 | 1.43 | $1.37 | 7411 |
| 2025-06-12 | 1.44 | $1.39 | 500 |
| 2025-06-11 | 1.45 | $1.42 | 88500 |
| 2025-06-10 | 1.45 | $1.43 | 8900 |
| 2025-06-09 | 1.45 | $1.40 | 8623 |
| 2025-06-06 | 1.46 | $1.45 | 3200 |
| 2025-06-05 | 1.46 | $1.44 | 10111 |
| 2025-06-04 | 1.46 | $1.48 | 7130 |
| 2025-06-03 | 1.46 | $1.43 | 3727 |
| 2025-06-02 | 1.46 | $1.48 | 9112 |
| 2025-05-30 | 1.45 | $1.43 | 3800 |
| 2025-05-29 | 1.45 | $1.46 | 27860 |
| 2025-05-28 | 1.45 | $1.45 | 2415 |
| 2025-05-27 | 1.45 | $1.43 | 4600 |
| 2025-05-23 | 1.44 | $1.40 | 13635 |
| 2025-05-22 | 1.45 | $1.48 | 20313 |
| 2025-05-21 | 1.44 | $1.54 | 4700 |
| 2025-05-20 | 1.43 | $1.46 | 20600 |
| 2025-05-19 | 1.42 | $1.44 | 28095 |
| 2025-05-16 | 1.42 | $1.54 | 53900 |
| 2025-05-15 | 1.40 | $1.60 | 132327 |
| 2025-05-14 | 1.38 | $1.49 | 7027 |
| 2025-05-13 | 1.37 | $1.51 | 42200 |
| 2025-05-12 | 1.36 | $1.40 | 35667 |
| 2025-05-09 | 1.36 | $1.32 | 11400 |
| 2025-05-08 | 1.36 | $1.40 | 10201 |
| 2025-05-07 | 1.36 | $1.30 | 24100 |
| 2025-05-06 | 1.37 | $1.34 | 7219 |
| 2025-05-05 | 1.38 | $1.32 | 12335 |
| 2025-05-02 | 1.39 | $1.27 | 22700 |
| 2025-05-01 | 1.41 | $1.30 | 12300 |
| 2025-04-30 | 1.42 | $1.34 | 10830 |
| 2025-04-29 | 1.43 | $1.43 | 4601 |
| 2025-04-28 | 1.44 | $1.39 | 25329 |
| 2025-04-25 | 1.44 | $1.39 | 6700 |
| 2025-04-24 | 1.45 | $1.35 | 16121 |
| 2025-04-23 | 1.46 | $1.40 | 3514 |
| 2025-04-22 | 1.47 | $1.45 | 4302 |
| 2025-04-21 | 1.48 | $1.40 | 17300 |
| 2025-04-17 | 1.49 | $1.45 | 900 |
| 2025-04-16 | 1.49 | $1.47 | 3300 |
| 2025-04-15 | 1.50 | $1.45 | — |
| 2025-04-14 | 1.51 | $1.45 | 981 |
| 2025-04-11 | 1.52 | $1.45 | 1940 |
| 2025-04-10 | 1.52 | $1.47 | 13400 |
| 2025-04-09 | 1.53 | $1.54 | 3908 |
| 2025-04-08 | 1.53 | $1.50 | 9724 |
| 2025-04-07 | 1.53 | $1.47 | 17600 |
| 2025-04-04 | 1.54 | $1.48 | 15400 |
| 2025-04-03 | 1.54 | $1.57 | 13011 |
| 2025-04-02 | 1.54 | $1.50 | 8600 |
| 2025-04-01 | 1.55 | $1.54 | 22345 |
| 2025-03-31 | 1.55 | $1.53 | 17100 |
| 2025-03-28 | 1.55 | $1.48 | 6100 |
| 2025-03-27 | 1.56 | $1.56 | 6000 |
| 2025-03-26 | 1.56 | $1.60 | 8300 |
| 2025-03-25 | 1.56 | $1.52 | 6900 |
| 2025-03-24 | 1.56 | $1.57 | 6830 |
| 2025-03-21 | 1.56 | $1.56 | 1347 |
| 2025-03-20 | 1.57 | $1.65 | 1441 |
| 2025-03-19 | 1.56 | $1.60 | 900 |
| 2025-03-18 | 1.56 | $1.57 | 14552 |
| 2025-03-17 | 1.56 | $1.47 | 11500 |
| 2025-03-14 | 1.58 | $1.50 | 5407 |
| 2025-03-13 | 1.59 | $1.51 | 16109 |
| 2025-03-12 | 1.60 | $1.52 | 5825 |
| 2025-03-11 | 1.61 | $1.48 | 10400 |
| 2025-03-10 | 1.62 | $1.52 | 5525 |
| 2025-03-07 | 1.63 | $1.55 | 19979 |
| 2025-03-06 | 1.64 | $1.58 | 17300 |
| 2025-03-05 | 1.64 | $1.62 | 4548 |
| 2025-03-04 | 1.64 | $1.65 | 8300 |
| 2025-03-03 | 1.64 | $1.62 | 7762 |
| 2025-02-28 | 1.64 | $1.64 | 54722 |
| 2025-02-27 | 1.63 | $1.69 | 8157 |
| 2025-02-26 | 1.62 | $1.66 | 30000 |
| 2025-02-25 | 1.62 | $1.60 | 35300 |
| 2025-02-24 | 1.62 | $1.89 | 226600 |
| 2025-02-21 | 1.59 | $1.57 | 13400 |
| 2025-02-20 | 1.59 | $1.60 | 4021 |
| 2025-02-19 | 1.59 | $1.64 | 6800 |
| 2025-02-18 | 1.59 | $1.59 | 15657 |
| 2025-02-14 | 1.59 | $1.58 | 20521 |
| 2025-02-13 | 1.59 | $1.62 | 12500 |
| 2025-02-12 | 1.59 | $1.64 | 294200 |
| 2025-02-11 | 1.59 | $1.59 | 110900 |
| 2025-02-10 | 1.59 | $1.60 | 7651 |
| 2025-02-07 | 1.60 | $1.56 | 6300 |
| 2025-02-06 | 1.60 | $1.58 | 22316 |
| 2025-02-05 | 1.61 | $1.56 | 8200 |
| 2025-02-04 | 1.62 | $1.55 | 8227 |
| 2025-02-03 | 1.63 | $1.50 | 13223 |
| 2025-01-31 | 1.64 | $1.57 | 8900 |
| 2025-01-30 | 1.65 | $1.57 | 24600 |
| 2025-01-29 | 1.66 | $1.57 | 35100 |
| 2025-01-28 | 1.68 | $1.64 | 10820 |
| 2025-01-27 | 1.68 | $1.63 | 9600 |
| 2025-01-24 | 1.69 | $1.66 | 7600 |
| 2025-01-23 | 1.69 | $1.65 | 11500 |
| 2025-01-22 | 1.70 | $1.65 | 5400 |
| 2025-01-21 | 1.70 | $1.70 | 9700 |
| 2025-01-17 | 1.70 | $1.70 | 5100 |
| 2025-01-16 | 1.70 | $1.71 | 3600 |
| 2025-01-15 | 1.70 | $1.65 | 6629 |
| 2025-01-14 | 1.71 | $1.67 | 11036 |
| 2025-01-13 | 1.71 | $1.63 | 6030 |
| 2025-01-10 | 1.72 | $1.65 | 16439 |
| 2025-01-08 | 1.72 | $1.69 | 18409 |
| 2025-01-07 | 1.73 | $1.76 | 37716 |
| 2025-01-06 | 1.73 | $1.85 | 52946 |
| 2025-01-03 | 1.72 | $1.70 | 18804 |
| 2025-01-02 | 1.72 | $1.80 | 17018 |
| 2024-12-31 | 1.72 | $1.74 | 81236 |
| 2024-12-30 | 1.72 | $1.73 | 23813 |
| 2024-12-27 | 1.73 | $1.71 | 10466 |
| 2024-12-26 | 1.74 | $1.78 | 33837 |
| 2024-12-24 | 1.74 | $1.68 | 13235 |
| 2024-12-23 | 1.76 | $1.62 | 14700 |
| 2024-12-20 | 1.78 | $1.63 | 30803 |
| 2024-12-19 | 1.80 | $1.63 | 9128 |
| 2024-12-18 | 1.83 | $1.65 | 11700 |
| 2024-12-17 | 1.85 | $1.66 | 11401 |
| 2024-12-16 | 1.88 | $1.62 | 18735 |
| 2024-12-13 | 1.91 | $1.67 | 55415 |
| 2024-12-12 | 1.93 | $1.83 | 17700 |
| 2024-12-11 | 1.94 | $1.90 | 2730 |
| 2024-12-10 | 1.95 | $1.89 | 15908 |
| 2024-12-09 | 1.96 | $1.95 | 20238 |
| 2024-12-06 | 1.96 | $1.89 | 7208 |
| 2024-12-05 | 1.96 | $1.91 | 33606 |
| 2024-12-04 | 1.97 | $1.93 | 2728 |
| 2024-12-03 | 1.97 | $1.93 | 24600 |
| 2024-12-02 | 1.98 | $1.99 | 14400 |
| 2024-11-29 | 1.97 | $2.00 | 4443 |
| 2024-11-27 | 1.97 | $2.05 | 16812 |
| 2024-11-26 | 1.96 | $1.96 | 16400 |
| 2024-11-25 | 1.97 | $2.00 | 8547 |
| 2024-11-22 | 1.96 | $1.95 | 24035 |
| 2024-11-21 | 1.97 | $1.95 | 5700 |
| 2024-11-20 | 1.97 | $1.97 | 5480 |
| 2024-11-19 | 1.97 | $1.98 | 8800 |
| 2024-11-18 | 1.97 | $1.99 | 5905 |
| 2024-11-15 | 1.97 | $1.96 | 5205 |
| 2024-11-14 | 1.98 | $1.91 | 15533 |
| 2024-11-13 | 1.99 | $1.97 | 15648 |
| 2024-11-12 | 2.00 | $1.95 | 11100 |
| 2024-11-11 | 2.01 | $1.96 | 12295 |
| 2024-11-08 | 2.02 | $1.95 | 37532 |
| 2024-11-07 | 2.04 | $1.93 | 32700 |
| 2024-11-06 | 2.05 | $1.96 | 15800 |
| 2024-11-05 | 2.07 | $2.00 | 35027 |
| 2024-11-04 | 2.09 | $1.97 | 8735 |
| 2024-11-01 | 2.11 | $2.01 | 14036 |
| 2024-10-31 | 2.13 | $2.03 | 24046 |
| 2024-10-30 | 2.16 | $2.05 | 24691 |
| 2024-10-29 | 2.18 | $2.08 | 21100 |
| 2024-10-28 | 2.20 | $2.01 | 9928 |
| 2024-10-25 | 2.24 | $2.01 | 17805 |
| 2024-10-24 | 2.28 | $2.02 | 23100 |
| 2024-10-23 | 2.31 | $2.00 | 20050 |
| 2024-10-22 | 2.35 | $2.10 | 18700 |
| 2024-10-21 | 2.38 | $2.11 | 138800 |
| 2024-10-18 | 2.41 | $2.33 | 13017 |
| 2024-10-17 | 2.42 | $2.23 | 3400 |
| 2024-10-16 | 2.44 | $2.21 | 34439 |
| 2024-10-15 | 2.46 | $2.20 | 24805 |
| 2024-10-14 | 2.47 | $2.45 | 42944 |
| 2024-10-11 | 2.46 | $2.37 | 26108 |
| 2024-10-10 | 2.46 | $2.40 | 12618 |
| 2024-10-09 | 2.45 | $2.44 | 21500 |
| 2024-10-08 | 2.44 | $2.42 | 13200 |
| 2024-10-07 | 2.43 | $2.57 | 20982 |
| 2024-10-04 | 2.40 | $2.62 | 48710 |
| 2024-10-03 | 2.36 | $2.77 | 199944 |
| 2024-10-02 | 2.30 | $2.87 | 259700 |
| 2024-10-01 | 2.23 | $2.61 | 56942 |
| 2024-09-30 | 2.18 | $2.75 | 147046 |
| 2024-09-27 | 2.11 | $2.28 | 25200 |
| 2024-09-26 | 2.09 | $2.29 | 41663 |
| 2024-09-25 | 2.07 | $2.31 | 33523 |
| 2024-09-24 | 2.04 | $2.44 | 152700 |
| 2024-09-23 | 2.00 | $2.02 | 10900 |
| 2024-09-20 | 2.01 | $2.05 | 24142 |
| 2024-09-19 | 2.00 | $2.01 | 3600 |
| 2024-09-18 | 2.01 | $2.01 | 7200 |
| 2024-09-17 | 2.01 | $1.99 | 7865 |
| 2024-09-16 | 2.02 | $1.98 | 9400 |
| 2024-09-13 | 2.03 | $2.09 | 15043 |
| 2024-09-12 | 2.03 | $1.91 | 15076 |
| 2024-09-11 | 2.05 | $1.89 | 31117 |
| 2024-09-10 | 2.07 | $1.99 | 5625 |
| 2024-09-09 | 2.08 | $1.92 | 20800 |
| 2024-09-06 | 2.11 | $1.94 | 13237 |
| 2024-09-05 | 2.13 | $1.98 | 10300 |
| 2024-09-04 | 2.15 | $2.02 | 30700 |
| 2024-09-03 | 2.16 | $2.06 | 5405 |
| 2024-08-30 | 2.18 | $2.10 | 13728 |
| 2024-08-29 | 2.19 | $2.15 | 4075 |
| 2024-08-28 | 2.19 | $2.16 | 23139 |
| 2024-08-27 | 2.20 | $2.15 | 9861 |
| 2024-08-26 | 2.21 | $2.13 | 12400 |
| 2024-08-23 | 2.23 | $2.18 | 24200 |
| 2024-08-22 | 2.25 | $2.15 | 44817 |
| 2024-08-21 | 2.27 | $2.17 | 20631 |
| 2024-08-20 | 2.29 | $2.18 | 10600 |
| 2024-08-19 | 2.30 | $2.18 | 17749 |
| 2024-08-16 | 2.32 | $2.19 | 11100 |
| 2024-08-15 | 2.34 | $2.29 | 7531 |
| 2024-08-14 | 2.36 | $2.31 | 17226 |
| 2024-08-13 | 2.37 | $2.21 | 28800 |
| 2024-08-12 | 2.39 | $2.22 | 10621 |
| 2024-08-09 | 2.41 | $2.25 | 5900 |
| 2024-08-08 | 2.42 | $2.21 | 30617 |
| 2024-08-07 | 2.45 | $2.21 | 105392 |
| 2024-08-06 | 2.47 | $2.25 | 33534 |
| 2024-08-05 | 2.49 | $2.29 | 38200 |
| 2024-08-02 | 2.51 | $2.33 | 43717 |
| 2024-08-01 | 2.52 | $2.52 | 14300 |
| 2024-07-31 | 2.51 | $2.61 | 24800 |
| 2024-07-30 | 2.50 | $2.57 | 30225 |
| 2024-07-29 | 2.49 | $2.77 | 104820 |
| 2024-07-26 | 2.45 | $3.05 | 1.1M |
| 2024-07-25 | 2.39 | $2.35 | 23371 |
| 2024-07-24 | 2.39 | $2.39 | 7965 |
| 2024-07-23 | 2.39 | $2.39 | 12300 |
| 2024-07-22 | 2.39 | $2.43 | 5635 |
| 2024-07-19 | 2.38 | $2.40 | 4048 |
| 2024-07-18 | 2.38 | $2.40 | 9000 |
| 2024-07-17 | 2.37 | $2.38 | 12537 |
| 2024-07-16 | 2.37 | $2.46 | 9400 |
| 2024-07-15 | 2.36 | $2.35 | 1875 |
| 2024-07-12 | 2.36 | $2.41 | 7633 |
| 2024-07-11 | 2.35 | $2.37 | 11900 |
| 2024-07-10 | 2.35 | $2.34 | 6035 |
| 2024-07-09 | 2.35 | $2.40 | 11901 |
| 2024-07-08 | 2.35 | $2.37 | 9800 |
| 2024-07-05 | 2.35 | $2.46 | 37600 |
| 2024-07-03 | 2.34 | $2.32 | 5842 |
| 2024-07-02 | 2.35 | $2.31 | 5618 |
| 2024-07-01 | 2.36 | $2.30 | 8900 |
| 2024-06-28 | 2.37 | $2.33 | 8300 |
| 2024-06-27 | 2.38 | $2.36 | 2902 |
| 2024-06-26 | 2.39 | $2.38 | 4498 |
| 2024-06-25 | 2.40 | $2.28 | 19785 |
| 2024-06-24 | 2.41 | $2.32 | 11404 |
| 2024-06-21 | 2.43 | $2.32 | 8822 |
| 2024-06-20 | 2.45 | $2.35 | 10400 |
| 2024-06-18 | 2.47 | $2.32 | 18900 |
| 2024-06-17 | 2.49 | $2.38 | 22800 |
| 2024-06-14 | 2.51 | $2.41 | 10619 |
| 2024-06-13 | 2.53 | $2.37 | 26400 |
| 2024-06-12 | 2.55 | $2.34 | 37251 |
| 2024-06-11 | 2.58 | $2.46 | 9303 |
| 2024-06-10 | 2.60 | $2.47 | 12341 |
| 2024-06-07 | 2.62 | $2.43 | 29058 |
| 2024-06-06 | 2.65 | $2.55 | 11819 |
| 2024-06-05 | 2.66 | $2.53 | 9300 |
| 2024-06-04 | 2.67 | $2.53 | 13184 |
| 2024-06-03 | 2.69 | $2.65 | 15209 |
| 2024-05-31 | 2.70 | $2.60 | 11000 |
| 2024-05-30 | 2.71 | $2.57 | 15108 |
| 2024-05-29 | 2.72 | $2.65 | 5146 |
| 2024-05-28 | 2.72 | $2.60 | 23141 |
| 2024-05-24 | 2.73 | $2.63 | 10396 |
| 2024-05-23 | 2.74 | $2.64 | 14100 |
| 2024-05-22 | 2.74 | $2.71 | 12300 |
| 2024-05-21 | 2.74 | $2.77 | 22642 |
| 2024-05-20 | 2.73 | $2.90 | 9825 |
| 2024-05-17 | 2.71 | $2.96 | 73300 |
| 2024-05-16 | 2.68 | $2.87 | 14300 |
| 2024-05-15 | 2.65 | $2.80 | 25529 |
| 2024-05-14 | 2.64 | $2.85 | 122228 |
| 2024-05-13 | 2.61 | $2.61 | 19787 |
| 2024-05-10 | 2.61 | $2.62 | 18582 |
| 2024-05-09 | 2.61 | $2.62 | 13347 |
| 2024-05-08 | 2.60 | $2.68 | 13644 |
| 2024-05-07 | 2.60 | $2.65 | 17052 |
| 2024-05-06 | 2.59 | $2.68 | 17328 |
| 2024-05-03 | 2.58 | $2.66 | 22545 |
| 2024-05-02 | 2.57 | $2.66 | 9727 |
| 2024-05-01 | 2.57 | $2.56 | 29100 |
| 2024-04-30 | 2.57 | $2.54 | 17800 |
| 2024-04-29 | 2.58 | $2.55 | 23404 |
| 2024-04-26 | 2.58 | $2.59 | 11600 |
| 2024-04-25 | 2.58 | $2.49 | 12000 |
| 2024-04-24 | 2.60 | $2.57 | 16902 |
| 2024-04-23 | 2.60 | $2.57 | 18000 |
| 2024-04-22 | 2.61 | $2.60 | 15271 |
| 2024-04-19 | 2.61 | $2.46 | 27649 |
| 2024-04-18 | 2.63 | $2.59 | 12595 |
| 2024-04-17 | 2.64 | $2.72 | 79000 |
| 2024-04-16 | 2.63 | $2.45 | 69644 |
| 2024-04-15 | 2.65 | $2.53 | 28504 |
| 2024-04-12 | 2.67 | $2.64 | 25527 |
| 2024-04-11 | 2.67 | $2.61 | 45400 |
| 2024-04-10 | 2.68 | $2.70 | 52400 |
| 2024-04-09 | 2.68 | $2.61 | 16918 |
| 2024-04-08 | 2.69 | $2.67 | 11328 |
| 2024-04-05 | 2.69 | $2.66 | 16538 |
| 2024-04-04 | 2.69 | $2.73 | 46500 |
| 2024-04-03 | 2.69 | $2.64 | 7600 |
| 2024-04-02 | 2.70 | $2.68 | 9623 |
| 2024-04-01 | 2.70 | $2.65 | 20323 |
| 2024-03-28 | 2.71 | $2.67 | 22100 |
| 2024-03-27 | 2.72 | $2.72 | 6400 |
| 2024-03-26 | 2.72 | $2.71 | 10119 |
| 2024-03-25 | 2.72 | $2.66 | 13300 |
| 2024-03-22 | 2.72 | $2.68 | 14950 |
| 2024-03-21 | 2.73 | $2.68 | 28200 |
| 2024-03-20 | 2.73 | $2.71 | 20548 |
| 2024-03-19 | 2.74 | $2.67 | 22140 |
| 2024-03-18 | 2.74 | $2.73 | 13900 |
| 2024-03-15 | 2.74 | $2.76 | 26200 |
| 2024-03-14 | 2.74 | $2.76 | 10800 |
| 2024-03-13 | 2.74 | $2.77 | 15936 |
| 2024-03-12 | 2.74 | $2.74 | 44582 |
| 2024-03-11 | 2.75 | $2.74 | 24849 |
| 2024-03-08 | 2.75 | $2.70 | 45744 |
| 2024-03-07 | 2.77 | $2.80 | 42432 |
| 2024-03-06 | 2.77 | $2.72 | 27924 |
| 2024-03-05 | 2.78 | $2.78 | 65624 |
| 2024-03-04 | 2.79 | $2.75 | 18505 |
| 2024-03-01 | 2.79 | $2.68 | 117917 |
| 2024-02-29 | 2.81 | $2.73 | 19646 |
| 2024-02-28 | 2.82 | $2.71 | 50900 |
| 2024-02-27 | 2.83 | $2.75 | 47113 |
| 2024-02-26 | 2.83 | $2.75 | 33405 |
| 2024-02-23 | 2.84 | $2.68 | 18871 |
| 2024-02-22 | 2.85 | $2.70 | 34882 |
| 2024-02-21 | 2.86 | $2.74 | 47359 |
| 2024-02-20 | 2.87 | $2.84 | 42849 |
| 2024-02-16 | 2.86 | $2.80 | 36311 |
| 2024-02-15 | 2.86 | $2.90 | 45100 |
| 2024-02-14 | 2.86 | $2.90 | 32500 |
| 2024-02-13 | 2.85 | $2.73 | 132269 |
| 2024-02-12 | 2.85 | $3.20 | 128633 |
| 2024-02-09 | 2.81 | $3.35 | 274400 |
| 2024-02-08 | 2.76 | $3.56 | 2.4M |
| 2024-02-07 | 2.68 | $2.59 | 26600 |
| 2024-02-06 | 2.70 | $2.56 | 47000 |
| 2024-02-05 | 2.72 | $2.62 | 23900 |
| 2024-02-02 | 2.73 | $2.68 | 42770 |
| 2024-02-01 | 2.74 | $2.63 | 25142 |
| 2024-01-31 | 2.76 | $2.60 | 25900 |
| 2024-01-30 | 2.79 | $2.70 | 16940 |
| 2024-01-29 | 2.80 | $2.74 | 31105 |
| 2024-01-26 | 2.82 | $2.61 | 39735 |
| 2024-01-25 | 2.85 | $2.69 | 21800 |
| 2024-01-24 | 2.87 | $2.75 | 25940 |
| 2024-01-23 | 2.89 | $2.82 | 17149 |
| 2024-01-22 | 2.91 | $2.84 | 29628 |
| 2024-01-19 | 2.92 | $2.77 | 28000 |
| 2024-01-18 | 2.95 | $2.72 | 41100 |
| 2024-01-17 | 2.98 | $2.80 | 28600 |
| 2024-01-16 | 3.00 | $2.85 | 51700 |
| 2024-01-12 | 3.01 | $2.89 | 35500 |
| 2024-01-11 | 3.03 | $2.94 | 19343 |
| 2024-01-10 | 3.03 | $2.93 | 36007 |
| 2024-01-09 | 3.04 | $2.95 | 29728 |
| 2024-01-08 | 3.05 | $2.90 | 39145 |
| 2024-01-05 | 3.06 | $3.06 | 20314 |
| 2024-01-04 | 3.05 | $3.00 | 21106 |
| 2024-01-03 | 3.05 | $3.04 | 16629 |
| 2024-01-02 | 3.05 | $3.12 | 24708 |
| 2023-12-29 | 3.04 | $3.04 | 71100 |
| 2023-12-28 | 3.04 | $3.16 | 42516 |
| 2023-12-27 | 3.03 | $3.19 | 27300 |
| 2023-12-26 | 3.01 | $3.15 | 35945 |
| 2023-12-22 | 3.00 | $3.19 | 19400 |
| 2023-12-21 | 2.98 | $3.11 | 19900 |
| 2023-12-20 | 2.98 | $3.08 | 100038 |
| 2023-12-19 | 2.97 | $3.07 | 91200 |
| 2023-12-18 | 2.97 | $2.90 | 69002 |
| 2023-12-15 | 2.98 | $2.85 | 24000 |
| 2023-12-14 | 3.00 | $2.95 | 56200 |
| 2023-12-13 | 3.02 | $2.84 | 44600 |
| 2023-12-12 | 3.04 | $2.93 | 62800 |
| 2023-12-11 | 3.06 | $2.72 | 66100 |
| 2023-12-08 | 3.10 | $2.92 | 46200 |
| 2023-12-07 | 3.12 | $2.95 | 32903 |
| 2023-12-06 | 3.14 | $2.97 | 99751 |
| 2023-12-05 | 3.16 | $3.11 | 40311 |
| 2023-12-04 | 3.16 | $3.12 | 32300 |
| 2023-12-01 | 3.17 | $3.14 | 19400 |
| 2023-11-30 | 3.17 | $3.15 | 9400 |
| 2023-11-29 | 3.17 | $3.13 | 26403 |
| 2023-11-28 | 3.18 | $3.10 | 24144 |
| 2023-11-27 | 3.18 | $3.13 | 63900 |
| 2023-11-24 | 3.19 | $3.25 | 25839 |
| 2023-11-22 | 3.18 | $3.15 | 9879 |
| 2023-11-21 | 3.18 | $3.17 | 13014 |
| 2023-11-20 | 3.18 | $3.17 | 16600 |
| 2023-11-17 | 3.17 | $3.25 | 12800 |
| 2023-11-16 | 3.16 | $3.17 | 13501 |
| 2023-11-15 | 3.16 | $3.43 | 46207 |
| 2023-11-14 | 3.13 | $3.11 | 13000 |
| 2023-11-13 | 3.14 | $3.15 | 15031 |
| 2023-11-10 | 3.14 | $3.13 | 28100 |
| 2023-11-09 | 3.14 | $3.08 | 32800 |
| 2023-11-08 | 3.14 | $3.11 | 48100 |
| 2023-11-07 | 3.15 | $3.30 | 40030 |
| 2023-11-06 | 3.13 | $3.12 | 9748 |
| 2023-11-03 | 3.14 | $3.16 | 47057 |
| 2023-11-02 | 3.14 | $3.10 | 56554 |
| 2023-11-01 | 3.14 | $3.17 | 31638 |
| 2023-10-31 | 3.14 | $3.15 | 23402 |
| 2023-10-30 | 3.14 | $3.06 | 14514 |
| 2023-10-27 | 3.15 | $3.11 | 30527 |
| 2023-10-26 | 3.16 | $3.13 | 26234 |
| 2023-10-25 | 3.17 | $3.01 | 37000 |
| 2023-10-24 | 3.18 | $3.20 | 15235 |
| 2023-10-23 | 3.19 | $3.12 | 20000 |
| 2023-10-20 | 3.20 | $3.09 | 28519 |
| 2023-10-19 | 3.22 | $3.19 | 21230 |
| 2023-10-18 | 3.23 | $3.19 | 15200 |
| 2023-10-17 | 3.24 | $3.30 | 8200 |
| 2023-10-16 | 3.24 | $3.21 | 37800 |
| 2023-10-13 | 3.26 | $3.10 | 44413 |
| 2023-10-12 | 3.28 | $3.14 | 28466 |
| 2023-10-11 | 3.31 | $3.21 | 38948 |
| 2023-10-10 | 3.33 | $3.29 | 66722 |
| 2023-10-09 | 3.34 | $3.14 | 16300 |
| 2023-10-06 | 3.37 | $3.17 | 15934 |
| 2023-10-05 | 3.41 | $3.15 | 23608 |
| 2023-10-04 | 3.45 | $3.33 | 98979 |
| 2023-10-03 | 3.47 | $3.06 | 32800 |
| 2023-10-02 | 3.52 | $3.20 | 24339 |
| 2023-09-29 | 3.57 | $3.38 | 23226 |
| 2023-09-28 | 3.59 | $3.26 | 67000 |
| 2023-09-27 | 3.64 | $3.46 | 54648 |
| 2023-09-26 | 3.66 | $3.51 | 15936 |
| 2023-09-25 | 3.69 | $3.60 | 9534 |
| 2023-09-22 | 3.70 | $3.56 | 38457 |
| 2023-09-21 | 3.72 | $3.60 | 22499 |
| 2023-09-20 | 3.75 | $3.63 | 31300 |
| 2023-09-19 | 3.77 | $3.71 | 9949 |
| 2023-09-18 | 3.78 | $3.58 | 26776 |
| 2023-09-15 | 3.80 | $3.50 | 47700 |
| 2023-09-14 | 3.83 | $3.71 | 34140 |
| 2023-09-13 | 3.85 | $3.75 | 18800 |
| 2023-09-12 | 3.86 | $3.73 | 29800 |
| 2023-09-11 | 3.88 | $3.67 | 24649 |
| 2023-09-08 | 3.90 | $3.86 | 35299 |
| 2023-09-07 | 3.91 | $3.84 | 82600 |
| 2023-09-06 | 3.92 | $3.88 | 25622 |
| 2023-09-05 | 3.93 | $3.91 | 23640 |
| 2023-09-01 | 3.93 | $4.02 | 58223 |
| 2023-08-31 | 3.93 | $3.62 | 82319 |
| 2023-08-30 | 3.97 | $4.00 | 40100 |
| 2023-08-29 | 3.98 | $4.03 | 23200 |
| 2023-08-28 | 3.99 | $3.97 | 28005 |
| 2023-08-25 | 4.01 | $4.01 | 15017 |
| 2023-08-24 | 4.03 | $3.92 | 25900 |
| 2023-08-23 | 4.05 | $4.13 | 52727 |
| 2023-08-22 | 4.06 | $3.75 | 146683 |
| 2023-08-21 | 4.11 | $3.65 | 25500 |
| 2023-08-18 | 4.18 | $3.75 | 92920 |
| 2023-08-17 | 4.24 | $3.95 | 22260 |
| 2023-08-16 | 4.28 | $3.85 | 31847 |
| 2023-08-15 | 4.33 | $3.96 | 86000 |
| 2023-08-14 | 4.38 | $4.04 | 70800 |
| 2023-08-11 | 4.42 | $4.07 | 45200 |
| 2023-08-10 | 4.47 | $4.23 | 59853 |
| 2023-08-09 | 4.50 | $4.30 | 18286 |
| 2023-08-08 | 4.53 | $4.31 | 25513 |
| 2023-08-07 | 4.55 | $4.36 | 37811 |
| 2023-08-04 | 4.58 | $4.40 | 42200 |
| 2023-08-03 | 4.60 | $4.50 | 73111 |
| 2023-08-02 | 4.62 | $4.51 | 88330 |
| 2023-08-01 | 4.64 | $4.67 | 75300 |
| 2023-07-31 | 4.64 | $4.74 | 137708 |
| 2023-07-28 | 4.64 | $4.61 | 44075 |
| 2023-07-27 | 4.65 | $4.49 | 35200 |
| 2023-07-26 | 4.67 | $4.61 | 27313 |
| 2023-07-25 | 4.68 | $4.51 | 92117 |
| 2023-07-24 | 4.70 | $4.55 | 137900 |
| 2023-07-21 | 4.72 | $4.67 | 101800 |
| 2023-07-20 | 4.72 | $4.48 | 90448 |
| 2023-07-19 | 4.75 | $4.66 | 137138 |
| 2023-07-18 | 4.76 | $4.48 | 113736 |
| 2023-07-17 | 4.78 | $4.68 | 125200 |
| 2023-07-14 | 4.79 | $4.68 | 113500 |
| 2023-07-13 | 4.79 | $4.88 | 80600 |
| 2023-07-12 | 4.77 | $4.81 | 137143 |
| 2023-07-11 | 4.75 | $4.85 | 100305 |
| 2023-07-10 | 4.73 | $4.93 | 162230 |
| 2023-07-07 | 4.69 | $4.90 | 214400 |
| 2023-07-06 | 4.66 | $4.78 | 209202 |
| 2023-07-05 | 4.64 | $4.98 | 499320 |
| 2023-07-03 | 4.59 | $4.93 | 43048 |
| 2023-06-30 | 4.55 | $4.66 | 455617 |
| 2023-06-29 | 4.54 | $4.81 | 428016 |
| 2023-06-28 | 4.50 | $4.60 | 38757 |
| 2023-06-27 | 4.49 | $4.59 | 45194 |
| 2023-06-26 | 4.48 | $4.50 | 87900 |
| 2023-06-23 | 4.49 | $4.68 | 78100 |
| 2023-06-22 | 4.47 | $4.58 | 139987 |
| 2023-06-21 | 4.47 | $4.82 | 1.2M |
| 2023-06-20 | 4.45 | $4.49 | 90022 |
| 2023-06-16 | 4.46 | $4.64 | 382400 |
| 2023-06-15 | 4.46 | $4.30 | 100308 |
| 2023-06-14 | 4.50 | $4.17 | 135811 |
| 2023-06-13 | 4.55 | $4.23 | 98600 |
| 2023-06-12 | 4.61 | $4.25 | 125662 |
| 2023-06-09 | 4.67 | $4.31 | 167303 |
| 2023-06-08 | 4.73 | $4.46 | 135373 |
| 2023-06-07 | 4.78 | $4.46 | 112300 |
| 2023-06-06 | 4.83 | $4.38 | 118900 |
| 2023-06-05 | 4.89 | $4.43 | 217736 |
| 2023-06-02 | 4.94 | $4.62 | 888500 |
| 2023-06-01 | 4.98 | $4.37 | 412400 |
| 2023-05-31 | 5.05 | $4.61 | 208400 |
| 2023-05-30 | 5.10 | $4.84 | 189600 |
| 2023-05-26 | 5.12 | $4.88 | 139521 |
| 2023-05-25 | 5.18 | $4.80 | 130407 |
| 2023-05-24 | 5.24 | $5.12 | 273000 |
| 2023-05-23 | 5.26 | $5.13 | 176920 |
| 2023-05-22 | 5.27 | $5.01 | 185700 |
| 2023-05-19 | 5.27 | $5.14 | 219600 |
| 2023-05-18 | 5.26 | $5.39 | 345222 |
| 2023-05-17 | 5.21 | $5.09 | 221200 |
| 2023-05-16 | 5.18 | $5.27 | 415231 |
| 2023-05-15 | 5.12 | $5.65 | 391630 |
| 2023-05-12 | 5.01 | $5.59 | 782700 |
| 2023-05-11 | 4.90 | $5.63 | 860202 |
| 2023-05-10 | 4.77 | $5.30 | 4.1M |
| 2023-05-09 | 4.66 | $4.55 | 260662 |
| 2023-05-08 | 4.62 | $4.84 | 643200 |
| 2023-05-05 | 4.54 | $4.92 | 1.3M |
| 2023-05-04 | 4.45 | $4.55 | 1.2M |
| 2023-05-03 | 4.38 | $5.24 | 4.7M |
| 2023-05-02 | 4.24 | $4.59 | 2.8M |
| 2023-05-01 | 4.15 | $5.65 | 11.3M |
| 2023-04-28 | 3.95 | $13.18 | 52.5M |
| 2023-04-27 | 2.99 | $2.73 | 414329 |
| 2023-04-26 | 3.02 | $2.74 | 71900 |
| 2023-04-25 | 3.06 | $2.72 | 74231 |
| 2023-04-24 | 3.09 | $2.89 | 59915 |
| 2023-04-21 | 3.11 | $2.97 | 55038 |
| 2023-04-20 | 3.13 | $2.98 | 32199 |
| 2023-04-19 | 3.14 | $3.04 | 59360 |
| 2023-04-18 | 3.15 | $3.12 | 75876 |
| 2023-04-17 | 3.15 | $3.15 | 27821 |
| 2023-04-14 | 3.15 | $3.22 | 79928 |
| 2023-04-13 | 3.14 | $3.28 | 64313 |
| 2023-04-12 | 3.13 | $3.20 | 108139 |
| 2023-04-11 | 3.13 | $3.39 | 254700 |
| 2023-04-10 | 3.11 | $3.13 | 74928 |
| 2023-04-06 | 3.11 | $3.00 | 81600 |
| 2023-04-05 | 3.14 | $2.95 | 59507 |
| 2023-04-04 | 3.17 | $3.08 | 69654 |
| 2023-04-03 | 3.20 | $3.16 | 58300 |
| 2023-03-31 | 3.23 | $3.12 | 94024 |
| 2023-03-30 | 3.27 | $3.18 | 44400 |
| 2023-03-29 | 3.31 | $3.11 | 85719 |
| 2023-03-28 | 3.36 | $3.07 | 81194 |
| 2023-03-27 | 3.41 | $3.04 | 89221 |
| 2023-03-24 | 3.48 | $3.00 | 109248 |
| 2023-03-23 | 3.55 | $3.14 | 100100 |
| 2023-03-22 | 3.62 | $3.13 | 73400 |
| 2023-03-21 | 3.70 | $3.24 | 89144 |
| 2023-03-20 | 3.77 | $3.14 | 63600 |
| 2023-03-17 | 3.86 | $3.10 | 197021 |
| 2023-03-16 | 3.97 | $3.32 | 94091 |
| 2023-03-15 | 4.06 | $3.35 | 183321 |
| 2023-03-14 | 4.16 | $3.59 | 83316 |
| 2023-03-13 | 4.24 | $3.62 | 256429 |
| 2023-03-10 | 4.33 | $3.85 | 264708 |
| 2023-03-09 | 4.40 | $4.09 | 134300 |
| 2023-03-08 | 4.46 | $4.25 | 64758 |
| 2023-03-07 | 4.50 | $4.18 | 89100 |
| 2023-03-06 | 4.56 | $4.35 | 154415 |
| 2023-03-03 | 4.61 | $4.56 | 138700 |
| 2023-03-02 | 4.64 | $4.35 | 72897 |
| 2023-03-01 | 4.70 | $4.39 | 240031 |
| 2023-02-28 | 4.76 | $3.96 | 101800 |
| 2023-02-27 | 4.87 | $4.06 | 108997 |
| 2023-02-24 | 4.98 | $4.03 | 312100 |
| 2023-02-23 | 5.10 | $4.41 | 273600 |
| 2023-02-22 | 5.18 | $4.77 | 87400 |
| 2023-02-21 | 5.24 | $4.72 | 306223 |
| 2023-02-17 | 5.31 | $5.06 | 185812 |
| 2023-02-16 | 5.35 | $5.36 | 701400 |
| 2023-02-15 | 5.37 | $5.10 | 124982 |
| 2023-02-14 | 5.42 | $5.09 | 142245 |
| 2023-02-13 | 5.46 | $5.11 | 95900 |
| 2023-02-10 | 5.51 | $5.15 | 166949 |
| 2023-02-09 | 5.55 | $5.07 | 144040 |
| 2023-02-08 | 5.61 | $5.12 | 188111 |
| 2023-02-07 | 5.66 | $5.47 | 167532 |
| 2023-02-06 | 5.68 | $5.62 | 224800 |
| 2023-02-03 | 5.68 | $5.74 | 244900 |
| 2023-02-02 | 5.68 | $5.64 | 408400 |
| 2023-02-01 | 5.68 | $5.56 | 213400 |
| 2023-01-31 | 5.69 | $5.58 | 278300 |
| 2023-01-30 | 5.69 | $5.52 | 196330 |
| 2023-01-27 | 5.70 | $5.56 | 207400 |
| 2023-01-26 | 5.69 | $5.63 | 216800 |
| 2023-01-25 | 5.68 | $5.72 | 202839 |
| 2023-01-24 | 5.65 | $5.89 | 164549 |
| 2023-01-23 | 5.60 | $6.07 | 340036 |
| 2023-01-20 | 5.53 | $5.90 | 660500 |
| 2023-01-19 | 5.47 | $6.25 | 4.6M |
| 2023-01-18 | 5.38 | $5.65 | 268100 |
| 2023-01-17 | 5.33 | $5.47 | 299621 |
| 2023-01-13 | 5.30 | $5.38 | 253400 |
| 2023-01-12 | 5.28 | $5.26 | 412800 |
| 2023-01-11 | 5.27 | $5.60 | 292500 |
| 2023-01-10 | 5.23 | $5.66 | 565746 |
| 2023-01-09 | 5.19 | $5.85 | 532348 |
| 2023-01-06 | 5.13 | $5.94 | 1.5M |
| 2023-01-05 | 5.06 | $6.03 | 5.7M |
| 2023-01-04 | 4.99 | $4.88 | 159533 |
| 2023-01-03 | 5.04 | $4.75 | 159129 |
| 2022-12-30 | 5.11 | $5.08 | 184937 |
| 2022-12-29 | 5.16 | $4.89 | 256000 |
| 2022-12-28 | 5.24 | $4.74 | 228900 |
| 2022-12-27 | 5.36 | $4.54 | 233400 |
| 2022-12-23 | 5.51 | $4.73 | 136100 |
| 2022-12-22 | 5.65 | $4.61 | 188547 |
| 2022-12-21 | 5.81 | $5.20 | 279634 |
| 2022-12-20 | 5.92 | $5.43 | 758900 |
| 2022-12-19 | 6.02 | $4.59 | 269037 |
| 2022-12-16 | 6.21 | $4.91 | 289507 |
| 2022-12-15 | 6.39 | $5.07 | 286620 |
| 2022-12-14 | 6.57 | $5.52 | 221834 |
| 2022-12-13 | 6.73 | $5.67 | 368400 |
| 2022-12-12 | 6.88 | $5.64 | 378300 |
| 2022-12-09 | 7.06 | $6.03 | 412225 |
| 2022-12-08 | 7.22 | $6.38 | 347403 |
| 2022-12-07 | 7.36 | $6.26 | 315312 |
| 2022-12-06 | 7.54 | $6.57 | 378633 |
| 2022-12-05 | 7.73 | $6.67 | 523800 |
| 2022-12-02 | 8.74 | $7.21 | 544426 |
| 2022-12-01 | 10.17 | $7.74 | 621049 |
| 2022-11-30 | 11.65 | $8.00 | 1.6M |
| 2022-11-29 | 13.20 | $8.70 | 4.6M |
| 2022-11-28 | 14.74 | $6.82 | 1.3M |
| 2022-11-25 | 16.53 | $6.50 | 372100 |
| 2022-11-23 | 18.44 | $7.10 | 725612 |
| 2022-11-22 | 20.38 | $6.70 | 599700 |
| 2022-11-21 | 22.48 | $7.08 | 764406 |
| 2022-11-18 | 24.67 | $8.00 | 810600 |
| 2022-11-17 | 27.01 | $8.33 | 2.1M |
| 2022-11-16 | 29.43 | $8.40 | 794140 |
| 2022-11-15 | 31.96 | $8.75 | 1.7M |
| 2022-11-14 | 34.56 | $9.54 | 2.2M |
| 2022-11-11 | 37.19 | $10.00 | 9.8M |
| 2022-11-10 | 39.86 | $9.05 | 8.7M |
| 2022-11-09 | 42.72 | $8.65 | 5.3M |
| 2022-11-08 | 45.71 | $12.97 | 6.0M |
| 2022-11-07 | 48.36 | $15.81 | 5.2M |
| 2022-11-04 | 50.78 | $180.00 | 1.2M |
| 2022-11-03 | 36.83 | $105.72 | 2.7M |
| 2022-11-02 | 29.59 | $30.84 | 203387 |
| 2022-11-01 | 29.47 | $25.43 | 77800 |
| 2022-10-31 | 29.88 | $22.00 | 13848 |
| 2022-10-28 | 30.64 | $22.05 | 25819 |
| 2022-10-27 | 31.40 | $23.94 | 47367 |
| 2022-10-26 | 31.99 | $27.23 | 79692 |
| 2022-10-25 | 32.25 | $31.16 | 189300 |
| 2022-10-24 | 32.12 | $33.00 | 220121 |
| 2022-10-21 | 31.76 | $58.92 | 225210 |
| 2022-10-20 | 28.76 | $31.13 | 4945 |
| 2022-10-19 | 28.38 | $31.97 | 9800 |
| 2022-10-18 | 27.90 | $32.78 | 10300 |
| 2022-10-17 | 27.32 | $29.20 | 4702 |
| 2022-10-14 | 27.07 | $29.00 | 5546 |
| 2022-10-13 | 26.85 | $30.92 | 15892 |
| 2022-10-12 | 26.43 | $26.60 | 2917 |
| 2022-10-11 | 26.43 | $27.29 | 11400 |
| 2022-10-10 | 26.36 | $26.50 | 10203 |
| 2022-10-07 | 26.36 | $25.09 | 34400 |
| 2022-10-06 | 26.48 | $28.20 | 27500 |
| 2022-10-05 | 26.29 | $29.55 | 12230 |
| 2022-10-04 | 25.93 | $28.37 | 5900 |
| 2022-10-03 | 25.63 | $25.69 | 85959 |
| 2022-09-30 | 25.56 | $24.47 | 67101 |
| 2022-09-29 | 25.57 | $24.69 | 9332 |
| 2022-09-28 | 25.54 | $26.66 | 111700 |
| 2022-09-27 | 25.28 | $25.00 | 211535 |
| 2022-09-26 | 25.14 | $22.10 | 54725 |
| 2022-09-23 | 25.25 | $23.92 | 82100 |
| 2022-09-22 | 25.17 | $24.88 | 9300 |
| 2022-09-21 | 24.97 | $27.00 | 202200 |
| 2022-09-20 | 24.51 | $28.06 | 11838 |
| 2022-09-19 | 23.89 | $28.19 | 307100 |
| 2022-09-16 | 23.21 | $29.64 | 28154 |
| 2022-09-15 | 22.34 | $28.30 | 38600 |
| 2022-09-14 | 21.55 | $29.01 | 79210 |
| 2022-09-13 | 20.63 | $25.78 | 38100 |
| 2022-09-12 | 19.98 | $24.77 | 32100 |
| 2022-09-09 | 19.40 | $24.60 | 136334 |
| 2022-09-08 | 18.80 | $23.04 | 56600 |
| 2022-09-07 | 18.32 | $20.21 | 7548 |
| 2022-09-06 | 18.10 | $19.17 | 13339 |
| 2022-09-02 | 17.98 | $18.60 | 93013 |
| 2022-09-01 | 17.90 | $19.08 | 180800 |
| 2022-08-31 | 17.77 | $18.79 | 98000 |
| 2022-08-30 | 17.67 | $17.60 | 141404 |
| 2022-08-29 | 17.68 | $17.86 | 39319 |
| 2022-08-26 | 17.67 | $18.65 | 124412 |
| 2022-08-25 | 17.59 | $18.00 | 97223 |
| 2022-08-24 | 17.58 | $17.72 | 147538 |
| 2022-08-23 | 17.61 | $16.72 | 3340 |
| 2022-08-22 | 17.74 | $16.40 | 165145 |
| 2022-08-19 | 17.91 | $17.43 | 5432 |
| 2022-08-18 | 18.00 | $18.04 | 6000 |
| 2022-08-17 | 18.04 | $17.11 | 3900 |
| 2022-08-16 | 18.18 | $17.73 | 36109 |
| 2022-08-15 | 18.27 | $18.15 | 167546 |
| 2022-08-12 | 18.32 | $18.26 | 400 |
| 2022-08-11 | 18.37 | $17.50 | 15727 |
| 2022-08-10 | 18.50 | $17.60 | 1854 |
| 2022-08-09 | 18.63 | $18.25 | 12538 |
| 2022-08-08 | 18.71 | $17.48 | 84146 |
| 2022-08-05 | 18.88 | $17.23 | 2605 |
| 2022-08-04 | 19.09 | $18.08 | 7315 |
| 2022-08-03 | 19.25 | $18.11 | 4005 |
| 2022-08-02 | 19.42 | $18.35 | 7000 |
| 2022-08-01 | 19.58 | $18.64 | 22058 |
| 2022-07-29 | 19.73 | $19.32 | 12300 |
| 2022-07-28 | 19.81 | $19.80 | 7638 |
| 2022-07-27 | 19.85 | $19.21 | 27425 |
| 2022-07-26 | 19.95 | $19.17 | 114884 |
| 2022-07-25 | 20.06 | $19.99 | 10400 |
| 2022-07-22 | 20.10 | $19.51 | 5626 |
| 2022-07-21 | 20.19 | $19.58 | 19422 |
| 2022-07-20 | 20.29 | $19.49 | 84745 |
| 2022-07-19 | 20.42 | $19.49 | 26955 |
| 2022-07-18 | 20.57 | $19.02 | 18700 |
| 2022-07-15 | 20.78 | $19.44 | 13939 |
| 2022-07-14 | 20.99 | $18.99 | 25900 |
| 2022-07-13 | 21.27 | $20.48 | 36126 |
| 2022-07-12 | 21.44 | $19.61 | 52900 |
| 2022-07-11 | 21.73 | $21.50 | 11800 |
| 2022-07-08 | 21.84 | $22.10 | 14926 |
| 2022-07-07 | 21.91 | $22.60 | 60200 |
| 2022-07-06 | 21.93 | $21.97 | 7437 |
| 2022-07-05 | 22.02 | $21.09 | 3536 |
| 2022-07-01 | 22.20 | $21.06 | 6602 |
| 2022-06-30 | 22.40 | $20.26 | 33100 |
| 2022-06-29 | 22.69 | $19.65 | 44400 |
| 2022-06-28 | 23.06 | $20.27 | 44002 |
| 2022-06-27 | 23.39 | $20.56 | 4600 |
| 2022-06-24 | 23.71 | $20.77 | 29543 |
| 2022-06-23 | 24.03 | $21.46 | 26820 |
| 2022-06-22 | 24.31 | $23.35 | 10014 |
| 2022-06-21 | 24.42 | $22.74 | 13456 |
| 2022-06-17 | 24.62 | $23.64 | 23626 |
| 2022-06-16 | 24.77 | $24.02 | 21000 |
| 2022-06-15 | 24.90 | $25.50 | 17200 |
| 2022-06-14 | 24.90 | $26.28 | 68030 |
| 2022-06-13 | 24.85 | $27.75 | 20824 |
| 2022-06-10 | 24.65 | $25.64 | 21325 |
| 2022-06-09 | 24.67 | $23.61 | 5500 |
| 2022-06-08 | 24.92 | $23.73 | 4224 |
| 2022-06-07 | 25.18 | $23.54 | 9429 |
| 2022-06-06 | 25.48 | $23.47 | 16400 |
| 2022-06-03 | 25.83 | $22.44 | 50610 |
| 2022-06-02 | 26.29 | $24.24 | 122568 |
| 2022-06-01 | 26.60 | $22.65 | 267424 |
| 2022-05-31 | 27.05 | $25.59 | 29000 |
| 2022-05-27 | 27.21 | $24.22 | 40700 |
| 2022-05-26 | 27.50 | $23.50 | 61304 |
| 2022-05-25 | 27.85 | $25.00 | 109414 |
| 2022-05-24 | 28.05 | $25.90 | 114422 |
| 2022-05-23 | 28.15 | $27.90 | 129100 |
| 2022-05-20 | 28.05 | $28.78 | 84000 |
| 2022-05-19 | 27.84 | $29.21 | 50600 |
| 2022-05-18 | 27.58 | $29.00 | 33633 |
| 2022-05-17 | 27.31 | $28.57 | 32317 |
| 2022-05-16 | 27.07 | $28.36 | 57600 |
| 2022-05-13 | 26.83 | $28.80 | 24400 |
| 2022-05-12 | 26.51 | $28.50 | 81500 |
| 2022-05-11 | 26.19 | $30.50 | 243700 |
| 2022-05-10 | 25.64 | $29.41 | 650717 |
| 2022-05-09 | 25.16 | $28.98 | 44200 |
| 2022-05-06 | 24.71 | $29.69 | 19918 |
| 2022-05-05 | 24.17 | $27.93 | 27903 |
| 2022-05-04 | 23.78 | $26.31 | 23100 |
| 2022-05-03 | 23.54 | $22.50 | 10419 |
| 2022-05-02 | 23.68 | $22.48 | 29633 |
| 2022-04-29 | 23.82 | $23.00 | 68629 |
| 2022-04-28 | 23.90 | $22.80 | 46300 |
| 2022-04-27 | 24.02 | $23.00 | 59400 |
| 2022-04-26 | 24.11 | $24.35 | 5300 |
| 2022-04-25 | 24.08 | $24.43 | 19323 |
| 2022-04-22 | 24.02 | $24.31 | 102700 |
| 2022-04-21 | 23.97 | $25.00 | 40400 |
| 2022-04-20 | 23.84 | $25.80 | 6301 |
| 2022-04-19 | 23.62 | $24.70 | 9600 |
| 2022-04-18 | 23.48 | $23.13 | 6400 |
| 2022-04-14 | 23.48 | $22.80 | 15200 |
| 2022-04-13 | 23.48 | $21.10 | 71400 |
| 2022-04-12 | 23.63 | $22.58 | 321675 |
| 2022-04-11 | 23.63 | $23.75 | 6500 |
| 2022-04-08 | 23.49 | $24.81 | 20241 |
| 2022-04-07 | 23.23 | $24.83 | 6200 |
| 2022-04-06 | 22.94 | $25.54 | 8300 |
| 2022-04-05 | 22.56 | $25.20 | 7958 |
| 2022-04-04 | 22.19 | $24.99 | 15329 |
| 2022-04-01 | 21.81 | $22.89 | 13900 |
| 2022-03-31 | 21.60 | $22.67 | 5510 |
| 2022-03-30 | 21.40 | $24.17 | 18315 |
| 2022-03-29 | 21.03 | $22.95 | 9600 |
| 2022-03-28 | 20.76 | $23.22 | 20258 |
| 2022-03-25 | 20.46 | $22.46 | 10800 |
| 2022-03-24 | 20.21 | $22.50 | 7000 |
| 2022-03-23 | 19.96 | $23.78 | 18000 |
| 2022-03-22 | 19.56 | $21.53 | 35200 |
| 2022-03-21 | 19.38 | $19.94 | 8500 |
| 2022-03-18 | 19.36 | $19.33 | 12519 |
| 2022-03-17 | 19.40 | $18.61 | 9186 |
| 2022-03-16 | 19.51 | $18.71 | 11200 |
| 2022-03-15 | 19.61 | $18.86 | 2400 |
| 2022-03-14 | 19.71 | $18.82 | 5900 |
| 2022-03-11 | 19.82 | $20.20 | 6000 |
| 2022-03-10 | 19.79 | $20.01 | 6500 |
| 2022-03-09 | 19.78 | $20.58 | 16900 |
| 2022-03-08 | 19.73 | $19.30 | 20719 |
| 2022-03-07 | 19.81 | $18.43 | 6500 |
| 2022-03-04 | 19.98 | $18.95 | 5100 |
| 2022-03-03 | 20.11 | $18.70 | 12400 |
| 2022-03-02 | 20.28 | $18.14 | 16124 |
| 2022-03-01 | 20.50 | $21.10 | 1700 |
| 2022-02-28 | 20.45 | $20.24 | 5233 |
| 2022-02-25 | 20.47 | $20.71 | 5800 |
| 2022-02-24 | 20.45 | $20.10 | 8729 |
| 2022-02-23 | 20.48 | $20.90 | 15800 |
| 2022-02-22 | 20.41 | $21.28 | 10700 |
| 2022-02-18 | 20.28 | $20.99 | 13434 |
| 2022-02-17 | 20.15 | $19.42 | 14144 |
| 2022-02-16 | 20.16 | $19.84 | 8642 |
| 2022-02-15 | 20.11 | $19.99 | 15724 |
| 2022-02-14 | 20.04 | $20.00 | 5200 |
| 2022-02-11 | 19.97 | $19.57 | 4531 |
| 2022-02-10 | 19.94 | $19.30 | 26900 |
| 2022-02-09 | 19.94 | $21.64 | 23968 |
| 2022-02-08 | 19.72 | $22.84 | 18503 |
| 2022-02-07 | 19.41 | $20.62 | 28200 |
| 2022-02-04 | 19.35 | $20.40 | 6500 |
| 2022-02-03 | 19.34 | $20.18 | 37500 |
| 2022-02-02 | 19.40 | $20.85 | 19700 |
| 2022-02-01 | 19.43 | $20.84 | 28900 |
| 2022-01-31 | 19.51 | $20.70 | 66817 |
| 2022-01-28 | 19.66 | $19.47 | 15348 |
| 2022-01-27 | 19.98 | $19.97 | 48100 |
| 2022-01-26 | 20.32 | $19.84 | 380215 |
| 2022-01-25 | 20.71 | $16.56 | 81309 |
| 2022-01-24 | 21.50 | $15.50 | 106706 |
| 2022-01-21 | 22.46 | $15.14 | 66042 |
| 2022-01-20 | 23.56 | $15.81 | 65110 |
| 2022-01-19 | 24.67 | $17.80 | 76300 |
| 2022-01-18 | 25.65 | $17.81 | 252810 |
| 2022-01-14 | 26.71 | $19.76 | 92013 |
| 2022-01-13 | 27.62 | $20.40 | 90225 |
| 2022-01-12 | 28.51 | $20.80 | 819200 |
| 2022-01-11 | 29.41 | $20.80 | 9.1M |
| 2022-01-10 | 30.36 | $27.40 | 49351 |
| 2022-01-07 | 30.69 | $29.87 | 38203 |
| 2022-01-06 | 30.77 | $27.94 | 38900 |
| 2022-01-05 | 31.01 | $27.57 | 104912 |
| 2022-01-04 | 31.25 | $30.21 | 73900 |
| 2022-01-03 | 31.17 | $30.05 | 150400 |
| 2021-12-31 | 31.05 | $32.01 | 21104 |
| 2021-12-30 | 30.67 | $32.83 | 58800 |
| 2021-12-29 | 30.13 | $31.93 | 93200 |
| 2021-12-28 | 29.62 | $29.70 | 42800 |
| 2021-12-27 | 29.25 | $32.03 | 70815 |
| 2021-12-23 | 28.60 | $33.35 | 169334 |
| 2021-12-22 | 27.75 | $34.61 | 677900 |
| 2021-12-21 | 26.71 | $32.32 | 61200 |
| 2021-12-20 | 25.82 | $31.27 | 119261 |
| 2021-12-17 | 24.97 | $32.58 | 120000 |
| 2021-12-16 | 23.93 | $29.31 | 176400 |
| 2021-12-15 | 23.16 | $27.62 | 347416 |
| 2021-12-14 | 22.51 | $32.50 | 219362 |
| 2021-12-13 | 21.34 | $31.15 | 271034 |
| 2021-12-10 | 20.24 | $27.57 | 223407 |
| 2021-12-09 | 19.46 | $27.65 | 277031 |
| 2021-12-08 | 18.67 | $23.01 | 159600 |
| 2021-12-07 | 18.33 | $19.99 | 139200 |
| 2021-12-06 | 18.31 | $17.00 | 785700 |
| 2021-12-03 | 18.60 | $16.37 | 64421 |
| 2021-12-02 | 18.99 | $17.60 | 206500 |
| 2021-12-01 | 19.29 | $16.56 | 49518 |
| 2021-11-30 | 19.72 | $17.58 | 86340 |
| 2021-11-29 | 20.06 | $16.48 | 152300 |
| 2021-11-26 | 20.51 | $19.45 | 48844 |
| 2021-11-24 | 20.73 | $19.00 | 504834 |
| 2021-11-23 | 21.00 | $17.88 | 85883 |
| 2021-11-22 | 21.41 | $18.80 | 28764 |
| 2021-11-19 | 21.71 | $18.95 | 61878 |
| 2021-11-18 | 21.98 | $19.00 | 95830 |
| 2021-11-17 | 22.22 | $20.00 | 99191 |
| 2021-11-16 | 22.32 | $19.77 | 299400 |
| 2021-11-15 | 22.41 | $19.78 | 249666 |
| 2021-11-12 | 22.44 | $20.81 | 303338 |
| 2021-11-11 | 22.30 | $21.00 | 518542 |
| 2021-11-10 | 22.08 | $28.00 | 750720 |
| 2021-11-09 | 21.09 | $25.79 | 538100 |
| 2021-11-08 | 20.21 | $24.52 | 418334 |
| 2021-11-05 | 19.36 | $23.90 | 424748 |
| 2021-11-04 | 18.47 | $24.42 | 633915 |
| 2021-11-03 | 17.43 | $23.00 | 5.5M |
| 2021-11-02 | 16.43 | $24.31 | 1.7M |
| 2021-11-01 | 15.21 | $18.73 | 1.6M |
| 2021-10-29 | 14.45 | $17.29 | 12.6M |
| 2021-10-28 | 13.76 | $28.30 | 1.1M |
| 2021-10-27 | 11.91 | $23.94 | 2.5M |
| 2021-10-26 | 10.38 | $22.26 | 2.1M |
| 2021-10-25 | 8.93 | $16.57 | 3.2M |
| 2021-10-22 | 7.96 | $13.67 | 911600 |
| 2021-10-21 | 7.22 | $14.19 | 2.8M |
| 2021-10-20 | 6.38 | $11.84 | 1.7M |
| 2021-10-19 | 5.74 | $10.70 | 740046 |
| 2021-10-18 | 5.17 | $8.49 | 573961 |
| 2021-10-15 | 4.79 | $7.30 | 309240 |
| 2021-10-14 | 4.52 | $6.60 | 451986 |
| 2021-10-13 | 4.30 | $5.99 | 467395 |
| 2021-10-12 | 4.13 | $5.01 | 382840 |
| 2021-10-11 | 4.04 | $4.57 | 256800 |
| 2021-10-08 | 4.01 | $4.32 | 1.4M |
| 2021-10-07 | 3.99 | $3.15 | 25937 |
| 2021-10-06 | 4.09 | $3.00 | 61000 |
| 2021-10-05 | 4.21 | $3.31 | 104400 |
| 2021-10-04 | 4.31 | $3.91 | 57935 |
| 2021-10-01 | 4.35 | $4.18 | 40122 |
| 2021-09-30 | 4.37 | $4.50 | 4422 |
| 2021-09-29 | 4.35 | $4.28 | 7626 |
| 2021-09-28 | 4.36 | $4.28 | 5100 |
| 2021-09-27 | 4.36 | $4.33 | 3732 |
| 2021-09-24 | 4.36 | $4.44 | 6400 |
| 2021-09-23 | 4.34 | $4.49 | 19546 |
| 2021-09-22 | 4.32 | $4.35 | 28305 |
| 2021-09-21 | 4.29 | $4.33 | 27114 |
| 2021-09-20 | 4.27 | $4.32 | 17026 |
| 2021-09-17 | 4.24 | $4.45 | 24240 |
| 2021-09-16 | 4.19 | $4.35 | 6324 |
| 2021-09-15 | 4.15 | $4.37 | 13019 |
| 2021-09-14 | 4.10 | $4.37 | 2600 |
| 2021-09-13 | 4.04 | $4.38 | 8323 |
| 2021-09-10 | 3.97 | $4.40 | 7443 |
| 2021-09-09 | 3.91 | $4.22 | 439 |
| 2021-09-08 | 3.86 | $4.16 | 75100 |
| 2021-09-07 | 3.82 | $4.43 | 6414 |
| 2021-09-03 | 3.75 | $4.29 | 106406 |
| 2021-09-02 | 3.70 | $4.32 | 124441 |
| 2021-09-01 | 3.65 | $4.41 | 74300 |
| 2021-08-31 | 3.58 | $4.09 | 24800 |
| 2021-08-30 | 3.55 | $3.90 | 68100 |
| 2021-08-27 | 3.54 | $4.04 | 83400 |
| 2021-08-26 | 3.52 | $3.48 | 33800 |
| 2021-08-25 | 3.56 | $3.37 | 71400 |
| 2021-08-24 | 3.61 | $3.08 | 8300 |
| 2021-08-23 | 3.70 | $3.09 | 12500 |
| 2021-08-20 | 3.79 | $3.06 | 82931 |
| 2021-08-19 | 3.89 | $3.18 | 157012 |
| 2021-08-18 | 3.99 | $2.96 | 16143 |
| 2021-08-17 | 4.12 | $3.04 | 142519 |
| 2021-08-16 | 4.25 | $3.01 | 241900 |
| 2021-08-13 | 4.40 | $3.91 | 216416 |
| 2021-08-12 | 4.46 | $4.34 | 9700 |
| 2021-08-11 | 4.48 | $4.34 | 1914 |
| 2021-08-10 | 4.51 | $4.33 | 7600 |
| 2021-08-09 | 4.54 | $4.37 | 3100 |
| 2021-08-06 | 4.57 | $4.42 | 19500 |
| 2021-08-05 | 4.60 | $4.43 | 23446 |
| 2021-08-04 | 4.62 | $4.44 | 11000 |
| 2021-08-03 | 4.65 | $4.33 | 27447 |
| 2021-08-02 | 4.69 | $4.43 | 14800 |
| 2021-07-30 | 4.72 | $4.66 | 44900 |
| 2021-07-29 | 4.73 | $4.61 | 102600 |
| 2021-07-28 | 4.74 | $4.60 | 99136 |
| 2021-07-27 | 4.76 | $4.30 | 35100 |
| 2021-07-26 | 4.81 | $4.55 | 29845 |
| 2021-07-23 | 4.84 | $4.79 | 88400 |
| 2021-07-22 | 4.84 | $4.64 | 118300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
7.19
Maximum
68.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.78 | 29500 |
| 2026-07-16 | 0.84 | $0.85 | 1643 |
| 2026-07-15 | 0.84 | $0.84 | 3600 |
| 2026-07-14 | 0.85 | $0.85 | 7243 |
| 2026-07-13 | 0.85 | $0.81 | 7536 |
| 2026-07-10 | 0.86 | $0.86 | 5800 |
| 2026-07-09 | 0.87 | $0.86 | 52316 |
| 2026-07-08 | 0.88 | $0.94 | 196000 |
| 2026-07-07 | 0.87 | $0.91 | 36800 |
| 2026-07-06 | 0.87 | $0.91 | 8500 |
| 2026-07-02 | 0.86 | $0.83 | 56931 |
| 2026-07-01 | 0.88 | $0.92 | 20300 |
| 2026-06-30 | 0.87 | $0.92 | 62150 |
| 2026-06-29 | 0.87 | $0.87 | 23024 |
| 2026-06-26 | 0.88 | $0.91 | 4115 |
| 2026-06-25 | 0.88 | $0.88 | 14200 |
| 2026-06-24 | 0.89 | $0.89 | 8848 |
| 2026-06-23 | 0.89 | $0.92 | 33300 |
| 2026-06-22 | 0.90 | $0.93 | 17447 |
| 2026-06-18 | 0.90 | $0.93 | 50819 |
| 2026-06-17 | 0.90 | $0.91 | 21917 |
| 2026-06-16 | 0.90 | $0.93 | 34745 |
| 2026-06-15 | 0.91 | $0.94 | 43359 |
| 2026-06-12 | 0.91 | $0.92 | 40905 |
| 2026-06-11 | 0.92 | $1.00 | 118700 |
| 2026-06-10 | 0.91 | $0.95 | 773903 |
| 2026-06-09 | 0.91 | $0.84 | 381500 |
| 2026-06-08 | 0.94 | $0.87 | 7.5M |
| 2026-06-05 | 0.96 | $0.94 | 9638 |
| 2026-06-04 | 0.98 | $0.94 | 7263 |
| 2026-06-03 | 0.99 | $0.92 | 7000 |
| 2026-06-02 | 1.02 | $0.96 | 7525 |
| 2026-06-01 | 1.04 | $0.97 | 10117 |
| 2026-05-29 | 1.06 | $1.00 | 25635 |
| 2026-05-28 | 1.08 | $1.00 | 23691 |
| 2026-05-27 | 1.10 | $1.02 | 14000 |
| 2026-05-26 | 1.13 | $1.06 | 66122 |
| 2026-05-22 | 1.14 | $1.14 | 44824 |
| 2026-05-21 | 1.15 | $1.13 | 24158 |
| 2026-05-20 | 1.15 | $1.12 | 61500 |
| 2026-05-19 | 1.17 | $1.15 | 34151 |
| 2026-05-18 | 1.17 | $1.15 | 41100 |
| 2026-05-15 | 1.18 | $1.24 | 176202 |
| 2026-05-14 | 1.17 | $1.16 | 993300 |
| 2026-05-13 | 1.17 | $1.12 | 363046 |
| 2026-05-12 | 1.18 | $1.16 | 1700 |
| 2026-05-11 | 1.19 | $1.13 | 13500 |
| 2026-05-08 | 1.20 | $1.20 | 2539 |
| 2026-05-07 | 1.21 | $1.21 | 1824 |
| 2026-05-06 | 1.21 | $1.24 | 11000 |
| 2026-05-05 | 1.20 | $1.20 | 6400 |
| 2026-05-04 | 1.20 | $1.22 | 6439 |
| 2026-05-01 | 1.20 | $1.19 | — |
| 2026-04-30 | 1.20 | $1.19 | 6603 |
| 2026-04-29 | 1.21 | $1.16 | 24812 |
| 2026-04-28 | 1.22 | $1.24 | 2300 |
| 2026-04-27 | 1.22 | $1.20 | 1341 |
| 2026-04-24 | 1.22 | $1.18 | 4900 |
| 2026-04-23 | 1.23 | $1.19 | 12829 |
| 2026-04-22 | 1.24 | $1.26 | 3700 |
| 2026-04-21 | 1.24 | $1.29 | 1200 |
| 2026-04-20 | 1.23 | $1.29 | 6500 |
| 2026-04-17 | 1.21 | $1.27 | 32655 |
| 2026-04-16 | 1.20 | $1.22 | 2600 |
| 2026-04-15 | 1.20 | $1.23 | 1014 |
| 2026-04-14 | 1.20 | $1.20 | 8321 |
| 2026-04-13 | 1.20 | $1.19 | 3816 |
| 2026-04-10 | 1.21 | $1.16 | 4039 |
| 2026-04-09 | 1.22 | $1.21 | 8832 |
| 2026-04-08 | 1.22 | $1.26 | 9703 |
| 2026-04-07 | 1.22 | $1.20 | 5700 |
| 2026-04-06 | 1.22 | $1.26 | 17200 |
| 2026-04-02 | 1.22 | $1.25 | 4149 |
| 2026-04-01 | 1.21 | $1.24 | 7100 |
| 2026-03-31 | 1.21 | $1.24 | 5600 |
| 2026-03-30 | 1.21 | $1.16 | 10538 |
| 2026-03-27 | 1.22 | $1.17 | 4800 |
| 2026-03-26 | 1.23 | $1.14 | 5411 |
| 2026-03-25 | 1.26 | $1.17 | 2411 |
| 2026-03-24 | 1.28 | $1.19 | 1909 |
| 2026-03-23 | 1.29 | $1.20 | 3443 |
| 2026-03-20 | 1.31 | $1.22 | 13417 |
| 2026-03-19 | 1.33 | $1.15 | 35593 |
| 2026-03-18 | 1.37 | $1.24 | 11500 |
| 2026-03-17 | 1.39 | $1.24 | 10322 |
| 2026-03-16 | 1.41 | $1.27 | 11171 |
| 2026-03-13 | 1.44 | $1.42 | 7600 |
| 2026-03-12 | 1.43 | $1.44 | 2064 |
| 2026-03-11 | 1.42 | $1.44 | 7800 |
| 2026-03-10 | 1.40 | $1.49 | 9566 |
| 2026-03-09 | 1.37 | $1.47 | 8378 |
| 2026-03-06 | 1.35 | $1.48 | 20670 |
| 2026-03-05 | 1.31 | $1.46 | 19212 |
| 2026-03-04 | 1.27 | $1.45 | 88650 |
| 2026-03-03 | 1.23 | $1.45 | 95045 |
| 2026-03-02 | 1.18 | $1.32 | 121245 |
| 2026-02-27 | 1.16 | $1.23 | 2.1M |
| 2026-02-26 | 1.14 | $1.13 | 1239 |
| 2026-02-25 | 1.15 | $1.13 | 2628 |
| 2026-02-24 | 1.15 | $1.13 | 20816 |
| 2026-02-23 | 1.16 | $1.15 | 13600 |
| 2026-02-20 | 1.17 | $1.15 | 4100 |
| 2026-02-19 | 1.17 | $1.28 | 9382 |
| 2026-02-18 | 1.15 | $1.17 | 22356 |
| 2026-02-17 | 1.15 | $1.18 | 9710 |
| 2026-02-13 | 1.14 | $1.13 | 3838 |
| 2026-02-12 | 1.15 | $1.13 | 3259 |
| 2026-02-11 | 1.16 | $1.14 | 1800 |
| 2026-02-10 | 1.17 | $1.15 | 6002 |
| 2026-02-09 | 1.17 | $1.15 | 5446 |
| 2026-02-06 | 1.18 | $1.15 | 5524 |
| 2026-02-05 | 1.19 | $1.15 | 31924 |
| 2026-02-04 | 1.20 | $1.15 | 14638 |
| 2026-02-03 | 1.21 | $1.19 | 4368 |
| 2026-02-02 | 1.22 | $1.16 | 22400 |
| 2026-01-30 | 1.23 | $1.25 | 89611 |
| 2026-01-29 | 1.22 | $1.16 | 27029 |
| 2026-01-28 | 1.24 | $1.17 | 6100 |
| 2026-01-27 | 1.25 | $1.27 | 4004 |
| 2026-01-26 | 1.25 | $1.26 | 7429 |
| 2026-01-23 | 1.25 | $1.26 | 3106 |
| 2026-01-22 | 1.24 | $1.26 | 13616 |
| 2026-01-21 | 1.24 | $1.25 | 51400 |
| 2026-01-20 | 1.23 | $1.29 | 375800 |
| 2026-01-16 | 1.22 | $1.24 | 15826 |
| 2026-01-15 | 1.22 | $1.27 | 102947 |
| 2026-01-14 | 1.21 | $1.27 | 13519 |
| 2026-01-13 | 1.20 | $1.19 | 4096 |
| 2026-01-12 | 1.20 | $1.18 | 20234 |
| 2026-01-09 | 1.21 | $1.27 | 19426 |
| 2026-01-08 | 1.20 | $1.23 | 4034 |
| 2026-01-07 | 1.19 | $1.27 | 21221 |
| 2026-01-06 | 1.18 | $1.24 | 1937 |
| 2026-01-05 | 1.17 | $1.21 | 65700 |
| 2026-01-02 | 1.16 | $1.15 | 17700 |
| 2025-12-31 | 1.17 | $1.12 | 16394 |
| 2025-12-30 | 1.19 | $1.12 | 70741 |
| 2025-12-29 | 1.21 | $1.11 | 68220 |
| 2025-12-26 | 1.23 | $1.16 | 36400 |
| 2025-12-24 | 1.24 | $1.20 | 5800 |
| 2025-12-23 | 1.26 | $1.25 | 21437 |
| 2025-12-22 | 1.26 | $1.25 | 36974 |
| 2025-12-19 | 1.26 | $1.29 | 42644 |
| 2025-12-18 | 1.25 | $1.23 | 2969 |
| 2025-12-17 | 1.26 | $1.25 | 5791 |
| 2025-12-16 | 1.26 | $1.27 | 13110 |
| 2025-12-15 | 1.26 | $1.30 | 3927 |
| 2025-12-12 | 1.25 | $1.26 | 14046 |
| 2025-12-11 | 1.26 | $1.33 | 13116 |
| 2025-12-10 | 1.24 | $1.24 | 15600 |
| 2025-12-09 | 1.24 | $1.26 | 2419 |
| 2025-12-08 | 1.24 | $1.29 | 2812 |
| 2025-12-05 | 1.23 | $1.25 | 17352 |
| 2025-12-04 | 1.23 | $1.25 | 11100 |
| 2025-12-03 | 1.23 | $1.24 | 2736 |
| 2025-12-02 | 1.23 | $1.25 | 2000 |
| 2025-12-01 | 1.23 | $1.28 | 17738 |
| 2025-11-28 | 1.23 | $1.34 | 4500 |
| 2025-11-26 | 1.21 | $1.29 | 8716 |
| 2025-11-25 | 1.19 | $1.22 | 24026 |
| 2025-11-24 | 1.19 | $1.24 | 10700 |
| 2025-11-21 | 1.19 | $1.20 | 7848 |
| 2025-11-20 | 1.19 | $1.12 | 12900 |
| 2025-11-19 | 1.22 | $1.25 | 9000 |
| 2025-11-18 | 1.22 | $1.21 | 15711 |
| 2025-11-17 | 1.22 | $1.18 | 33555 |
| 2025-11-14 | 1.24 | $1.21 | 22322 |
| 2025-11-13 | 1.25 | $1.23 | 12050 |
| 2025-11-12 | 1.26 | $1.22 | 15735 |
| 2025-11-11 | 1.28 | $1.25 | 2400 |
| 2025-11-10 | 1.29 | $1.25 | 9928 |
| 2025-11-07 | 1.30 | $1.21 | 38822 |
| 2025-11-06 | 1.33 | $1.25 | 13711 |
| 2025-11-05 | 1.35 | $1.27 | 9300 |
| 2025-11-04 | 1.37 | $1.31 | 13712 |
| 2025-11-03 | 1.38 | $1.27 | 26000 |
| 2025-10-31 | 1.40 | $1.39 | 10725 |
| 2025-10-30 | 1.40 | $1.40 | 13341 |
| 2025-10-29 | 1.40 | $1.43 | 11511 |
| 2025-10-28 | 1.40 | $1.44 | 49717 |
| 2025-10-27 | 1.39 | $1.44 | 16000 |
| 2025-10-24 | 1.38 | $1.45 | 30136 |
| 2025-10-23 | 1.37 | $1.38 | 10800 |
| 2025-10-22 | 1.36 | $1.32 | 16806 |
| 2025-10-21 | 1.37 | $1.35 | 44200 |
| 2025-10-20 | 1.38 | $1.34 | 33400 |
| 2025-10-17 | 1.39 | $1.35 | 41221 |
| 2025-10-16 | 1.40 | $1.32 | 229200 |
| 2025-10-15 | 1.42 | $1.39 | 9905 |
| 2025-10-14 | 1.42 | $1.34 | 77655 |
| 2025-10-13 | 1.44 | $1.37 | 18429 |
| 2025-10-10 | 1.45 | $1.36 | 204900 |
| 2025-10-09 | 1.47 | $1.43 | 40443 |
| 2025-10-08 | 1.47 | $1.47 | 49600 |
| 2025-10-07 | 1.47 | $1.42 | 23325 |
| 2025-10-06 | 1.47 | $1.44 | 32827 |
| 2025-10-03 | 1.47 | $1.47 | 23273 |
| 2025-10-02 | 1.47 | $1.43 | 28589 |
| 2025-10-01 | 1.47 | $1.39 | 46058 |
| 2025-09-30 | 1.48 | $1.36 | 26965 |
| 2025-09-29 | 1.50 | $1.41 | 46000 |
| 2025-09-26 | 1.52 | $1.41 | 55085 |
| 2025-09-25 | 1.53 | $1.44 | 36951 |
| 2025-09-24 | 1.54 | $1.47 | 58369 |
| 2025-09-23 | 1.54 | $1.42 | 104468 |
| 2025-09-22 | 1.56 | $1.55 | 68186 |
| 2025-09-19 | 1.54 | $1.65 | 153800 |
| 2025-09-18 | 1.51 | $1.52 | 56846 |
| 2025-09-17 | 1.49 | $1.51 | 96884 |
| 2025-09-16 | 1.48 | $1.47 | 115600 |
| 2025-09-15 | 1.47 | $1.54 | 212338 |
| 2025-09-12 | 1.44 | $1.55 | 346900 |
| 2025-09-11 | 1.41 | $1.66 | 984300 |
| 2025-09-10 | 1.35 | $1.80 | 46.9M |
| 2025-09-09 | 1.25 | $1.33 | 27900 |
| 2025-09-08 | 1.23 | $1.27 | 29614 |
| 2025-09-05 | 1.22 | $1.27 | 55021 |
| 2025-09-04 | 1.20 | $1.22 | 8900 |
| 2025-09-03 | 1.20 | $1.15 | 19648 |
| 2025-09-02 | 1.21 | $1.16 | 34741 |
| 2025-08-29 | 1.22 | $1.26 | 16933 |
| 2025-08-28 | 1.21 | $1.33 | 17035 |
| 2025-08-27 | 1.19 | $1.38 | 55800 |
| 2025-08-26 | 1.15 | $1.28 | 41832 |
| 2025-08-25 | 1.12 | $1.22 | 49900 |
| 2025-08-22 | 1.11 | $1.17 | 55513 |
| 2025-08-21 | 1.10 | $1.14 | 25250 |
| 2025-08-20 | 1.10 | $1.13 | 35347 |
| 2025-08-19 | 1.10 | $1.13 | 26900 |
| 2025-08-18 | 1.10 | $1.11 | 3558 |
| 2025-08-15 | 1.10 | $1.12 | 42700 |
| 2025-08-14 | 1.10 | $1.13 | 17300 |
| 2025-08-13 | 1.11 | $1.13 | 12509 |
| 2025-08-12 | 1.11 | $1.10 | 4026 |
| 2025-08-11 | 1.12 | $1.15 | 9100 |
| 2025-08-08 | 1.12 | $1.12 | 3000 |
| 2025-08-07 | 1.13 | $1.09 | 25533 |
| 2025-08-06 | 1.14 | $1.15 | 66642 |
| 2025-08-05 | 1.15 | $1.10 | 8000 |
| 2025-08-04 | 1.17 | $1.10 | 6061 |
| 2025-08-01 | 1.19 | $1.10 | 9550 |
| 2025-07-31 | 1.22 | $1.13 | 58820 |
| 2025-07-30 | 1.25 | $1.19 | 16561 |
| 2025-07-29 | 1.26 | $1.23 | 17337 |
| 2025-07-28 | 1.27 | $1.22 | 6200 |
| 2025-07-25 | 1.29 | $1.25 | 23500 |
| 2025-07-24 | 1.30 | $1.29 | 25724 |
| 2025-07-23 | 1.30 | $1.35 | 11402 |
| 2025-07-22 | 1.30 | $1.33 | 9037 |
| 2025-07-21 | 1.29 | $1.33 | 11936 |
| 2025-07-18 | 1.29 | $1.27 | 28400 |
| 2025-07-17 | 1.30 | $1.29 | 4210 |
| 2025-07-16 | 1.30 | $1.32 | 1722 |
| 2025-07-15 | 1.30 | $1.30 | 3706 |
| 2025-07-14 | 1.31 | $1.28 | 4208 |
| 2025-07-11 | 1.32 | $1.31 | 8823 |
| 2025-07-10 | 1.32 | $1.32 | 5500 |
| 2025-07-09 | 1.33 | $1.34 | 49300 |
| 2025-07-08 | 1.33 | $1.36 | 7300 |
| 2025-07-07 | 1.32 | $1.35 | 33600 |
| 2025-07-03 | 1.32 | $1.31 | 1231 |
| 2025-07-02 | 1.33 | $1.30 | 9104 |
| 2025-07-01 | 1.34 | $1.29 | 7128 |
| 2025-06-30 | 1.35 | $1.32 | 3345 |
| 2025-06-27 | 1.37 | $1.31 | 21300 |
| 2025-06-26 | 1.38 | $1.34 | 33700 |
| 2025-06-25 | 1.39 | $1.38 | 6627 |
| 2025-06-24 | 1.39 | $1.38 | 6400 |
| 2025-06-23 | 1.40 | $1.40 | 8022 |
| 2025-06-20 | 1.40 | $1.42 | 23501 |
| 2025-06-18 | 1.40 | $1.42 | 4522 |
| 2025-06-17 | 1.40 | $1.36 | 1500 |
| 2025-06-16 | 1.41 | $1.36 | 38400 |
| 2025-06-13 | 1.42 | $1.37 | 7411 |
| 2025-06-12 | 1.43 | $1.39 | 500 |
| 2025-06-11 | 1.44 | $1.42 | 88500 |
| 2025-06-10 | 1.44 | $1.43 | 8900 |
| 2025-06-09 | 1.45 | $1.40 | 8623 |
| 2025-06-06 | 1.45 | $1.45 | 3200 |
| 2025-06-05 | 1.45 | $1.44 | 10111 |
| 2025-06-04 | 1.46 | $1.48 | 7130 |
| 2025-06-03 | 1.45 | $1.43 | 3727 |
| 2025-06-02 | 1.46 | $1.48 | 9112 |
| 2025-05-30 | 1.45 | $1.43 | 3800 |
| 2025-05-29 | 1.45 | $1.46 | 27860 |
| 2025-05-28 | 1.45 | $1.45 | 2415 |
| 2025-05-27 | 1.45 | $1.43 | 4600 |
| 2025-05-23 | 1.45 | $1.40 | 13635 |
| 2025-05-22 | 1.46 | $1.48 | 20313 |
| 2025-05-21 | 1.46 | $1.54 | 4700 |
| 2025-05-20 | 1.44 | $1.46 | 20600 |
| 2025-05-19 | 1.44 | $1.44 | 28095 |
| 2025-05-16 | 1.44 | $1.54 | 53900 |
| 2025-05-15 | 1.41 | $1.60 | 132327 |
| 2025-05-14 | 1.38 | $1.49 | 7027 |
| 2025-05-13 | 1.36 | $1.51 | 42200 |
| 2025-05-12 | 1.33 | $1.40 | 35667 |
| 2025-05-09 | 1.32 | $1.32 | 11400 |
| 2025-05-08 | 1.32 | $1.40 | 10201 |
| 2025-05-07 | 1.31 | $1.30 | 24100 |
| 2025-05-06 | 1.33 | $1.34 | 7219 |
| 2025-05-05 | 1.33 | $1.32 | 12335 |
| 2025-05-02 | 1.34 | $1.27 | 22700 |
| 2025-05-01 | 1.36 | $1.30 | 12300 |
| 2025-04-30 | 1.38 | $1.34 | 10830 |
| 2025-04-29 | 1.40 | $1.43 | 4601 |
| 2025-04-28 | 1.40 | $1.39 | 25329 |
| 2025-04-25 | 1.40 | $1.39 | 6700 |
| 2025-04-24 | 1.41 | $1.35 | 16121 |
| 2025-04-23 | 1.43 | $1.40 | 3514 |
| 2025-04-22 | 1.44 | $1.45 | 4302 |
| 2025-04-21 | 1.44 | $1.40 | 17300 |
| 2025-04-17 | 1.46 | $1.45 | 900 |
| 2025-04-16 | 1.47 | $1.47 | 3300 |
| 2025-04-15 | 1.47 | $1.45 | — |
| 2025-04-14 | 1.48 | $1.45 | 981 |
| 2025-04-11 | 1.49 | $1.45 | 1940 |
| 2025-04-10 | 1.50 | $1.47 | 13400 |
| 2025-04-09 | 1.51 | $1.54 | 3908 |
| 2025-04-08 | 1.50 | $1.50 | 9724 |
| 2025-04-07 | 1.51 | $1.47 | 17600 |
| 2025-04-04 | 1.52 | $1.48 | 15400 |
| 2025-04-03 | 1.53 | $1.57 | 13011 |
| 2025-04-02 | 1.52 | $1.50 | 8600 |
| 2025-04-01 | 1.53 | $1.54 | 22345 |
| 2025-03-31 | 1.53 | $1.53 | 17100 |
| 2025-03-28 | 1.54 | $1.48 | 6100 |
| 2025-03-27 | 1.55 | $1.56 | 6000 |
| 2025-03-26 | 1.55 | $1.60 | 8300 |
| 2025-03-25 | 1.54 | $1.52 | 6900 |
| 2025-03-24 | 1.55 | $1.57 | 6830 |
| 2025-03-21 | 1.55 | $1.56 | 1347 |
| 2025-03-20 | 1.55 | $1.65 | 1441 |
| 2025-03-19 | 1.53 | $1.60 | 900 |
| 2025-03-18 | 1.52 | $1.57 | 14552 |
| 2025-03-17 | 1.52 | $1.47 | 11500 |
| 2025-03-14 | 1.54 | $1.50 | 5407 |
| 2025-03-13 | 1.55 | $1.51 | 16109 |
| 2025-03-12 | 1.56 | $1.52 | 5825 |
| 2025-03-11 | 1.57 | $1.48 | 10400 |
| 2025-03-10 | 1.59 | $1.52 | 5525 |
| 2025-03-07 | 1.61 | $1.55 | 19979 |
| 2025-03-06 | 1.62 | $1.58 | 17300 |
| 2025-03-05 | 1.63 | $1.62 | 4548 |
| 2025-03-04 | 1.64 | $1.65 | 8300 |
| 2025-03-03 | 1.64 | $1.62 | 7762 |
| 2025-02-28 | 1.64 | $1.64 | 54722 |
| 2025-02-27 | 1.64 | $1.69 | 8157 |
| 2025-02-26 | 1.63 | $1.66 | 30000 |
| 2025-02-25 | 1.62 | $1.60 | 35300 |
| 2025-02-24 | 1.63 | $1.89 | 226600 |
| 2025-02-21 | 1.57 | $1.57 | 13400 |
| 2025-02-20 | 1.58 | $1.60 | 4021 |
| 2025-02-19 | 1.58 | $1.64 | 6800 |
| 2025-02-18 | 1.57 | $1.59 | 15657 |
| 2025-02-14 | 1.57 | $1.58 | 20521 |
| 2025-02-13 | 1.57 | $1.62 | 12500 |
| 2025-02-12 | 1.56 | $1.64 | 294200 |
| 2025-02-11 | 1.55 | $1.59 | 110900 |
| 2025-02-10 | 1.55 | $1.60 | 7651 |
| 2025-02-07 | 1.55 | $1.56 | 6300 |
| 2025-02-06 | 1.55 | $1.58 | 22316 |
| 2025-02-05 | 1.55 | $1.56 | 8200 |
| 2025-02-04 | 1.56 | $1.55 | 8227 |
| 2025-02-03 | 1.57 | $1.50 | 13223 |
| 2025-01-31 | 1.59 | $1.57 | 8900 |
| 2025-01-30 | 1.60 | $1.57 | 24600 |
| 2025-01-29 | 1.62 | $1.57 | 35100 |
| 2025-01-28 | 1.63 | $1.64 | 10820 |
| 2025-01-27 | 1.64 | $1.63 | 9600 |
| 2025-01-24 | 1.65 | $1.66 | 7600 |
| 2025-01-23 | 1.65 | $1.65 | 11500 |
| 2025-01-22 | 1.66 | $1.65 | 5400 |
| 2025-01-21 | 1.66 | $1.70 | 9700 |
| 2025-01-17 | 1.66 | $1.70 | 5100 |
| 2025-01-16 | 1.66 | $1.71 | 3600 |
| 2025-01-15 | 1.65 | $1.65 | 6629 |
| 2025-01-14 | 1.66 | $1.67 | 11036 |
| 2025-01-13 | 1.67 | $1.63 | 6030 |
| 2025-01-10 | 1.68 | $1.65 | 16439 |
| 2025-01-08 | 1.70 | $1.69 | 18409 |
| 2025-01-07 | 1.71 | $1.76 | 37716 |
| 2025-01-06 | 1.70 | $1.85 | 52946 |
| 2025-01-03 | 1.68 | $1.70 | 18804 |
| 2025-01-02 | 1.68 | $1.80 | 17018 |
| 2024-12-31 | 1.67 | $1.74 | 81236 |
| 2024-12-30 | 1.66 | $1.73 | 23813 |
| 2024-12-27 | 1.66 | $1.71 | 10466 |
| 2024-12-26 | 1.66 | $1.78 | 33837 |
| 2024-12-24 | 1.65 | $1.68 | 13235 |
| 2024-12-23 | 1.66 | $1.62 | 14700 |
| 2024-12-20 | 1.68 | $1.63 | 30803 |
| 2024-12-19 | 1.70 | $1.63 | 9128 |
| 2024-12-18 | 1.73 | $1.65 | 11700 |
| 2024-12-17 | 1.76 | $1.66 | 11401 |
| 2024-12-16 | 1.79 | $1.62 | 18735 |
| 2024-12-13 | 1.84 | $1.67 | 55415 |
| 2024-12-12 | 1.88 | $1.83 | 17700 |
| 2024-12-11 | 1.90 | $1.90 | 2730 |
| 2024-12-10 | 1.91 | $1.89 | 15908 |
| 2024-12-09 | 1.92 | $1.95 | 20238 |
| 2024-12-06 | 1.92 | $1.89 | 7208 |
| 2024-12-05 | 1.93 | $1.91 | 33606 |
| 2024-12-04 | 1.94 | $1.93 | 2728 |
| 2024-12-03 | 1.94 | $1.93 | 24600 |
| 2024-12-02 | 1.95 | $1.99 | 14400 |
| 2024-11-29 | 1.95 | $2.00 | 4443 |
| 2024-11-27 | 1.94 | $2.05 | 16812 |
| 2024-11-26 | 1.93 | $1.96 | 16400 |
| 2024-11-25 | 1.93 | $2.00 | 8547 |
| 2024-11-22 | 1.92 | $1.95 | 24035 |
| 2024-11-21 | 1.92 | $1.95 | 5700 |
| 2024-11-20 | 1.93 | $1.97 | 5480 |
| 2024-11-19 | 1.93 | $1.98 | 8800 |
| 2024-11-18 | 1.92 | $1.99 | 5905 |
| 2024-11-15 | 1.92 | $1.96 | 5205 |
| 2024-11-14 | 1.92 | $1.91 | 15533 |
| 2024-11-13 | 1.94 | $1.97 | 15648 |
| 2024-11-12 | 1.94 | $1.95 | 11100 |
| 2024-11-11 | 1.95 | $1.96 | 12295 |
| 2024-11-08 | 1.96 | $1.95 | 37532 |
| 2024-11-07 | 1.98 | $1.93 | 32700 |
| 2024-11-06 | 2.00 | $1.96 | 15800 |
| 2024-11-05 | 2.02 | $2.00 | 35027 |
| 2024-11-04 | 2.03 | $1.97 | 8735 |
| 2024-11-01 | 2.06 | $2.01 | 14036 |
| 2024-10-31 | 2.08 | $2.03 | 24046 |
| 2024-10-30 | 2.09 | $2.05 | 24691 |
| 2024-10-29 | 2.11 | $2.08 | 21100 |
| 2024-10-28 | 2.13 | $2.01 | 9928 |
| 2024-10-25 | 2.16 | $2.01 | 17805 |
| 2024-10-24 | 2.20 | $2.02 | 23100 |
| 2024-10-23 | 2.24 | $2.00 | 20050 |
| 2024-10-22 | 2.30 | $2.10 | 18700 |
| 2024-10-21 | 2.34 | $2.11 | 138800 |
| 2024-10-18 | 2.39 | $2.33 | 13017 |
| 2024-10-17 | 2.40 | $2.23 | 3400 |
| 2024-10-16 | 2.43 | $2.21 | 34439 |
| 2024-10-15 | 2.47 | $2.20 | 24805 |
| 2024-10-14 | 2.51 | $2.45 | 42944 |
| 2024-10-11 | 2.51 | $2.37 | 26108 |
| 2024-10-10 | 2.53 | $2.40 | 12618 |
| 2024-10-09 | 2.55 | $2.44 | 21500 |
| 2024-10-08 | 2.55 | $2.42 | 13200 |
| 2024-10-07 | 2.56 | $2.57 | 20982 |
| 2024-10-04 | 2.54 | $2.62 | 48710 |
| 2024-10-03 | 2.51 | $2.77 | 199944 |
| 2024-10-02 | 2.44 | $2.87 | 259700 |
| 2024-10-01 | 2.33 | $2.61 | 56942 |
| 2024-09-30 | 2.26 | $2.75 | 147046 |
| 2024-09-27 | 2.15 | $2.28 | 25200 |
| 2024-09-26 | 2.12 | $2.29 | 41663 |
| 2024-09-25 | 2.09 | $2.31 | 33523 |
| 2024-09-24 | 2.04 | $2.44 | 152700 |
| 2024-09-23 | 1.96 | $2.02 | 10900 |
| 2024-09-20 | 1.96 | $2.05 | 24142 |
| 2024-09-19 | 1.95 | $2.01 | 3600 |
| 2024-09-18 | 1.95 | $2.01 | 7200 |
| 2024-09-17 | 1.94 | $1.99 | 7865 |
| 2024-09-16 | 1.95 | $1.98 | 9400 |
| 2024-09-13 | 1.95 | $2.09 | 15043 |
| 2024-09-12 | 1.93 | $1.91 | 15076 |
| 2024-09-11 | 1.95 | $1.89 | 31117 |
| 2024-09-10 | 1.98 | $1.99 | 5625 |
| 2024-09-09 | 1.99 | $1.92 | 20800 |
| 2024-09-06 | 2.02 | $1.94 | 13237 |
| 2024-09-05 | 2.05 | $1.98 | 10300 |
| 2024-09-04 | 2.08 | $2.02 | 30700 |
| 2024-09-03 | 2.10 | $2.06 | 5405 |
| 2024-08-30 | 2.12 | $2.10 | 13728 |
| 2024-08-29 | 2.14 | $2.15 | 4075 |
| 2024-08-28 | 2.15 | $2.16 | 23139 |
| 2024-08-27 | 2.15 | $2.15 | 9861 |
| 2024-08-26 | 2.16 | $2.13 | 12400 |
| 2024-08-23 | 2.18 | $2.18 | 24200 |
| 2024-08-22 | 2.19 | $2.15 | 44817 |
| 2024-08-21 | 2.21 | $2.17 | 20631 |
| 2024-08-20 | 2.22 | $2.18 | 10600 |
| 2024-08-19 | 2.24 | $2.18 | 17749 |
| 2024-08-16 | 2.26 | $2.19 | 11100 |
| 2024-08-15 | 2.28 | $2.29 | 7531 |
| 2024-08-14 | 2.29 | $2.31 | 17226 |
| 2024-08-13 | 2.29 | $2.21 | 28800 |
| 2024-08-12 | 2.32 | $2.22 | 10621 |
| 2024-08-09 | 2.34 | $2.25 | 5900 |
| 2024-08-08 | 2.37 | $2.21 | 30617 |
| 2024-08-07 | 2.40 | $2.21 | 105392 |
| 2024-08-06 | 2.45 | $2.25 | 33534 |
| 2024-08-05 | 2.49 | $2.29 | 38200 |
| 2024-08-02 | 2.53 | $2.33 | 43717 |
| 2024-08-01 | 2.57 | $2.52 | 14300 |
| 2024-07-31 | 2.57 | $2.61 | 24800 |
| 2024-07-30 | 2.55 | $2.57 | 30225 |
| 2024-07-29 | 2.54 | $2.77 | 104820 |
| 2024-07-26 | 2.49 | $3.05 | 1.1M |
| 2024-07-25 | 2.37 | $2.35 | 23371 |
| 2024-07-24 | 2.37 | $2.39 | 7965 |
| 2024-07-23 | 2.37 | $2.39 | 12300 |
| 2024-07-22 | 2.37 | $2.43 | 5635 |
| 2024-07-19 | 2.36 | $2.40 | 4048 |
| 2024-07-18 | 2.36 | $2.40 | 9000 |
| 2024-07-17 | 2.35 | $2.38 | 12537 |
| 2024-07-16 | 2.35 | $2.46 | 9400 |
| 2024-07-15 | 2.33 | $2.35 | 1875 |
| 2024-07-12 | 2.33 | $2.41 | 7633 |
| 2024-07-11 | 2.32 | $2.37 | 11900 |
| 2024-07-10 | 2.32 | $2.34 | 6035 |
| 2024-07-09 | 2.32 | $2.40 | 11901 |
| 2024-07-08 | 2.32 | $2.37 | 9800 |
| 2024-07-05 | 2.31 | $2.46 | 37600 |
| 2024-07-03 | 2.29 | $2.32 | 5842 |
| 2024-07-02 | 2.29 | $2.31 | 5618 |
| 2024-07-01 | 2.30 | $2.30 | 8900 |
| 2024-06-28 | 2.31 | $2.33 | 8300 |
| 2024-06-27 | 2.32 | $2.36 | 2902 |
| 2024-06-26 | 2.32 | $2.38 | 4498 |
| 2024-06-25 | 2.32 | $2.28 | 19785 |
| 2024-06-24 | 2.34 | $2.32 | 11404 |
| 2024-06-21 | 2.36 | $2.32 | 8822 |
| 2024-06-20 | 2.38 | $2.35 | 10400 |
| 2024-06-18 | 2.40 | $2.32 | 18900 |
| 2024-06-17 | 2.42 | $2.38 | 22800 |
| 2024-06-14 | 2.44 | $2.41 | 10619 |
| 2024-06-13 | 2.46 | $2.37 | 26400 |
| 2024-06-12 | 2.49 | $2.34 | 37251 |
| 2024-06-11 | 2.53 | $2.46 | 9303 |
| 2024-06-10 | 2.55 | $2.47 | 12341 |
| 2024-06-07 | 2.57 | $2.43 | 29058 |
| 2024-06-06 | 2.61 | $2.55 | 11819 |
| 2024-06-05 | 2.62 | $2.53 | 9300 |
| 2024-06-04 | 2.64 | $2.53 | 13184 |
| 2024-06-03 | 2.67 | $2.65 | 15209 |
| 2024-05-31 | 2.67 | $2.60 | 11000 |
| 2024-05-30 | 2.69 | $2.57 | 15108 |
| 2024-05-29 | 2.71 | $2.65 | 5146 |
| 2024-05-28 | 2.72 | $2.60 | 23141 |
| 2024-05-24 | 2.75 | $2.63 | 10396 |
| 2024-05-23 | 2.77 | $2.64 | 14100 |
| 2024-05-22 | 2.79 | $2.71 | 12300 |
| 2024-05-21 | 2.80 | $2.77 | 22642 |
| 2024-05-20 | 2.80 | $2.90 | 9825 |
| 2024-05-17 | 2.77 | $2.96 | 73300 |
| 2024-05-16 | 2.72 | $2.87 | 14300 |
| 2024-05-15 | 2.68 | $2.80 | 25529 |
| 2024-05-14 | 2.65 | $2.85 | 122228 |
| 2024-05-13 | 2.61 | $2.61 | 19787 |
| 2024-05-10 | 2.61 | $2.62 | 18582 |
| 2024-05-09 | 2.61 | $2.62 | 13347 |
| 2024-05-08 | 2.61 | $2.68 | 13644 |
| 2024-05-07 | 2.60 | $2.65 | 17052 |
| 2024-05-06 | 2.59 | $2.68 | 17328 |
| 2024-05-03 | 2.57 | $2.66 | 22545 |
| 2024-05-02 | 2.55 | $2.66 | 9727 |
| 2024-05-01 | 2.54 | $2.56 | 29100 |
| 2024-04-30 | 2.54 | $2.54 | 17800 |
| 2024-04-29 | 2.54 | $2.55 | 23404 |
| 2024-04-26 | 2.55 | $2.59 | 11600 |
| 2024-04-25 | 2.54 | $2.49 | 12000 |
| 2024-04-24 | 2.56 | $2.57 | 16902 |
| 2024-04-23 | 2.56 | $2.57 | 18000 |
| 2024-04-22 | 2.57 | $2.60 | 15271 |
| 2024-04-19 | 2.57 | $2.46 | 27649 |
| 2024-04-18 | 2.60 | $2.59 | 12595 |
| 2024-04-17 | 2.60 | $2.72 | 79000 |
| 2024-04-16 | 2.58 | $2.45 | 69644 |
| 2024-04-15 | 2.62 | $2.53 | 28504 |
| 2024-04-12 | 2.64 | $2.64 | 25527 |
| 2024-04-11 | 2.64 | $2.61 | 45400 |
| 2024-04-10 | 2.66 | $2.70 | 52400 |
| 2024-04-09 | 2.65 | $2.61 | 16918 |
| 2024-04-08 | 2.66 | $2.67 | 11328 |
| 2024-04-05 | 2.67 | $2.66 | 16538 |
| 2024-04-04 | 2.67 | $2.73 | 46500 |
| 2024-04-03 | 2.66 | $2.64 | 7600 |
| 2024-04-02 | 2.67 | $2.68 | 9623 |
| 2024-04-01 | 2.67 | $2.65 | 20323 |
| 2024-03-28 | 2.68 | $2.67 | 22100 |
| 2024-03-27 | 2.69 | $2.72 | 6400 |
| 2024-03-26 | 2.69 | $2.71 | 10119 |
| 2024-03-25 | 2.69 | $2.66 | 13300 |
| 2024-03-22 | 2.70 | $2.68 | 14950 |
| 2024-03-21 | 2.70 | $2.68 | 28200 |
| 2024-03-20 | 2.71 | $2.71 | 20548 |
| 2024-03-19 | 2.72 | $2.67 | 22140 |
| 2024-03-18 | 2.73 | $2.73 | 13900 |
| 2024-03-15 | 2.73 | $2.76 | 26200 |
| 2024-03-14 | 2.73 | $2.76 | 10800 |
| 2024-03-13 | 2.73 | $2.77 | 15936 |
| 2024-03-12 | 2.73 | $2.74 | 44582 |
| 2024-03-11 | 2.73 | $2.74 | 24849 |
| 2024-03-08 | 2.73 | $2.70 | 45744 |
| 2024-03-07 | 2.74 | $2.80 | 42432 |
| 2024-03-06 | 2.73 | $2.72 | 27924 |
| 2024-03-05 | 2.74 | $2.78 | 65624 |
| 2024-03-04 | 2.73 | $2.75 | 18505 |
| 2024-03-01 | 2.73 | $2.68 | 117917 |
| 2024-02-29 | 2.75 | $2.73 | 19646 |
| 2024-02-28 | 2.76 | $2.71 | 50900 |
| 2024-02-27 | 2.77 | $2.75 | 47113 |
| 2024-02-26 | 2.78 | $2.75 | 33405 |
| 2024-02-23 | 2.79 | $2.68 | 18871 |
| 2024-02-22 | 2.82 | $2.70 | 34882 |
| 2024-02-21 | 2.85 | $2.74 | 47359 |
| 2024-02-20 | 2.87 | $2.84 | 42849 |
| 2024-02-16 | 2.88 | $2.80 | 36311 |
| 2024-02-15 | 2.90 | $2.90 | 45100 |
| 2024-02-14 | 2.89 | $2.90 | 32500 |
| 2024-02-13 | 2.89 | $2.73 | 132269 |
| 2024-02-12 | 2.92 | $3.20 | 128633 |
| 2024-02-09 | 2.86 | $3.35 | 274400 |
| 2024-02-08 | 2.76 | $3.56 | 2.4M |
| 2024-02-07 | 2.60 | $2.59 | 26600 |
| 2024-02-06 | 2.61 | $2.56 | 47000 |
| 2024-02-05 | 2.64 | $2.62 | 23900 |
| 2024-02-02 | 2.65 | $2.68 | 42770 |
| 2024-02-01 | 2.66 | $2.63 | 25142 |
| 2024-01-31 | 2.68 | $2.60 | 25900 |
| 2024-01-30 | 2.71 | $2.70 | 16940 |
| 2024-01-29 | 2.73 | $2.74 | 31105 |
| 2024-01-26 | 2.74 | $2.61 | 39735 |
| 2024-01-25 | 2.77 | $2.69 | 21800 |
| 2024-01-24 | 2.80 | $2.75 | 25940 |
| 2024-01-23 | 2.82 | $2.82 | 17149 |
| 2024-01-22 | 2.83 | $2.84 | 29628 |
| 2024-01-19 | 2.84 | $2.77 | 28000 |
| 2024-01-18 | 2.87 | $2.72 | 41100 |
| 2024-01-17 | 2.91 | $2.80 | 28600 |
| 2024-01-16 | 2.94 | $2.85 | 51700 |
| 2024-01-12 | 2.96 | $2.89 | 35500 |
| 2024-01-11 | 2.98 | $2.94 | 19343 |
| 2024-01-10 | 2.99 | $2.93 | 36007 |
| 2024-01-09 | 3.01 | $2.95 | 29728 |
| 2024-01-08 | 3.03 | $2.90 | 39145 |
| 2024-01-05 | 3.05 | $3.06 | 20314 |
| 2024-01-04 | 3.05 | $3.00 | 21106 |
| 2024-01-03 | 3.07 | $3.04 | 16629 |
| 2024-01-02 | 3.07 | $3.12 | 24708 |
| 2023-12-29 | 3.06 | $3.04 | 71100 |
| 2023-12-28 | 3.07 | $3.16 | 42516 |
| 2023-12-27 | 3.05 | $3.19 | 27300 |
| 2023-12-26 | 3.02 | $3.15 | 35945 |
| 2023-12-22 | 3.00 | $3.19 | 19400 |
| 2023-12-21 | 2.96 | $3.11 | 19900 |
| 2023-12-20 | 2.94 | $3.08 | 100038 |
| 2023-12-19 | 2.91 | $3.07 | 91200 |
| 2023-12-18 | 2.89 | $2.90 | 69002 |
| 2023-12-15 | 2.90 | $2.85 | 24000 |
| 2023-12-14 | 2.92 | $2.95 | 56200 |
| 2023-12-13 | 2.93 | $2.84 | 44600 |
| 2023-12-12 | 2.95 | $2.93 | 62800 |
| 2023-12-11 | 2.97 | $2.72 | 66100 |
| 2023-12-08 | 3.03 | $2.92 | 46200 |
| 2023-12-07 | 3.06 | $2.95 | 32903 |
| 2023-12-06 | 3.09 | $2.97 | 99751 |
| 2023-12-05 | 3.12 | $3.11 | 40311 |
| 2023-12-04 | 3.13 | $3.12 | 32300 |
| 2023-12-01 | 3.14 | $3.14 | 19400 |
| 2023-11-30 | 3.14 | $3.15 | 9400 |
| 2023-11-29 | 3.14 | $3.13 | 26403 |
| 2023-11-28 | 3.15 | $3.10 | 24144 |
| 2023-11-27 | 3.16 | $3.13 | 63900 |
| 2023-11-24 | 3.17 | $3.25 | 25839 |
| 2023-11-22 | 3.15 | $3.15 | 9879 |
| 2023-11-21 | 3.16 | $3.17 | 13014 |
| 2023-11-20 | 3.16 | $3.17 | 16600 |
| 2023-11-17 | 3.16 | $3.25 | 12800 |
| 2023-11-16 | 3.14 | $3.17 | 13501 |
| 2023-11-15 | 3.14 | $3.43 | 46207 |
| 2023-11-14 | 3.08 | $3.11 | 13000 |
| 2023-11-13 | 3.08 | $3.15 | 15031 |
| 2023-11-10 | 3.08 | $3.13 | 28100 |
| 2023-11-09 | 3.08 | $3.08 | 32800 |
| 2023-11-08 | 3.09 | $3.11 | 48100 |
| 2023-11-07 | 3.09 | $3.30 | 40030 |
| 2023-11-06 | 3.06 | $3.12 | 9748 |
| 2023-11-03 | 3.06 | $3.16 | 47057 |
| 2023-11-02 | 3.05 | $3.10 | 56554 |
| 2023-11-01 | 3.05 | $3.17 | 31638 |
| 2023-10-31 | 3.04 | $3.15 | 23402 |
| 2023-10-30 | 3.04 | $3.06 | 14514 |
| 2023-10-27 | 3.05 | $3.11 | 30527 |
| 2023-10-26 | 3.05 | $3.13 | 26234 |
| 2023-10-25 | 3.05 | $3.01 | 37000 |
| 2023-10-24 | 3.08 | $3.20 | 15235 |
| 2023-10-23 | 3.08 | $3.12 | 20000 |
| 2023-10-20 | 3.09 | $3.09 | 28519 |
| 2023-10-19 | 3.11 | $3.19 | 21230 |
| 2023-10-18 | 3.11 | $3.19 | 15200 |
| 2023-10-17 | 3.12 | $3.30 | 8200 |
| 2023-10-16 | 3.10 | $3.21 | 37800 |
| 2023-10-13 | 3.10 | $3.10 | 44413 |
| 2023-10-12 | 3.13 | $3.14 | 28466 |
| 2023-10-11 | 3.15 | $3.21 | 38948 |
| 2023-10-10 | 3.16 | $3.29 | 66722 |
| 2023-10-09 | 3.16 | $3.14 | 16300 |
| 2023-10-06 | 3.19 | $3.17 | 15934 |
| 2023-10-05 | 3.22 | $3.15 | 23608 |
| 2023-10-04 | 3.27 | $3.33 | 98979 |
| 2023-10-03 | 3.28 | $3.06 | 32800 |
| 2023-10-02 | 3.35 | $3.20 | 24339 |
| 2023-09-29 | 3.41 | $3.38 | 23226 |
| 2023-09-28 | 3.44 | $3.26 | 67000 |
| 2023-09-27 | 3.50 | $3.46 | 54648 |
| 2023-09-26 | 3.53 | $3.51 | 15936 |
| 2023-09-25 | 3.56 | $3.60 | 9534 |
| 2023-09-22 | 3.57 | $3.56 | 38457 |
| 2023-09-21 | 3.59 | $3.60 | 22499 |
| 2023-09-20 | 3.61 | $3.63 | 31300 |
| 2023-09-19 | 3.62 | $3.71 | 9949 |
| 2023-09-18 | 3.62 | $3.58 | 26776 |
| 2023-09-15 | 3.65 | $3.50 | 47700 |
| 2023-09-14 | 3.71 | $3.71 | 34140 |
| 2023-09-13 | 3.73 | $3.75 | 18800 |
| 2023-09-12 | 3.74 | $3.73 | 29800 |
| 2023-09-11 | 3.76 | $3.67 | 24649 |
| 2023-09-08 | 3.80 | $3.86 | 35299 |
| 2023-09-07 | 3.81 | $3.84 | 82600 |
| 2023-09-06 | 3.82 | $3.88 | 25622 |
| 2023-09-05 | 3.83 | $3.91 | 23640 |
| 2023-09-01 | 3.83 | $4.02 | 58223 |
| 2023-08-31 | 3.81 | $3.62 | 82319 |
| 2023-08-30 | 3.88 | $4.00 | 40100 |
| 2023-08-29 | 3.88 | $4.03 | 23200 |
| 2023-08-28 | 3.86 | $3.97 | 28005 |
| 2023-08-25 | 3.87 | $4.01 | 15017 |
| 2023-08-24 | 3.86 | $3.92 | 25900 |
| 2023-08-23 | 3.88 | $4.13 | 52727 |
| 2023-08-22 | 3.85 | $3.75 | 146683 |
| 2023-08-21 | 3.90 | $3.65 | 25500 |
| 2023-08-18 | 3.99 | $3.75 | 92920 |
| 2023-08-17 | 4.06 | $3.95 | 22260 |
| 2023-08-16 | 4.11 | $3.85 | 31847 |
| 2023-08-15 | 4.19 | $3.96 | 86000 |
| 2023-08-14 | 4.25 | $4.04 | 70800 |
| 2023-08-11 | 4.32 | $4.07 | 45200 |
| 2023-08-10 | 4.38 | $4.23 | 59853 |
| 2023-08-09 | 4.43 | $4.30 | 18286 |
| 2023-08-08 | 4.47 | $4.31 | 25513 |
| 2023-08-07 | 4.51 | $4.36 | 37811 |
| 2023-08-04 | 4.55 | $4.40 | 42200 |
| 2023-08-03 | 4.58 | $4.50 | 73111 |
| 2023-08-02 | 4.61 | $4.51 | 88330 |
| 2023-08-01 | 4.63 | $4.67 | 75300 |
| 2023-07-31 | 4.62 | $4.74 | 137708 |
| 2023-07-28 | 4.60 | $4.61 | 44075 |
| 2023-07-27 | 4.60 | $4.49 | 35200 |
| 2023-07-26 | 4.63 | $4.61 | 27313 |
| 2023-07-25 | 4.63 | $4.51 | 92117 |
| 2023-07-24 | 4.66 | $4.55 | 137900 |
| 2023-07-21 | 4.69 | $4.67 | 101800 |
| 2023-07-20 | 4.69 | $4.48 | 90448 |
| 2023-07-19 | 4.73 | $4.66 | 137138 |
| 2023-07-18 | 4.75 | $4.48 | 113736 |
| 2023-07-17 | 4.80 | $4.68 | 125200 |
| 2023-07-14 | 4.82 | $4.68 | 113500 |
| 2023-07-13 | 4.84 | $4.88 | 80600 |
| 2023-07-12 | 4.82 | $4.81 | 137143 |
| 2023-07-11 | 4.82 | $4.85 | 100305 |
| 2023-07-10 | 4.80 | $4.93 | 162230 |
| 2023-07-07 | 4.77 | $4.90 | 214400 |
| 2023-07-06 | 4.73 | $4.78 | 209202 |
| 2023-07-05 | 4.72 | $4.98 | 499320 |
| 2023-07-03 | 4.65 | $4.93 | 43048 |
| 2023-06-30 | 4.59 | $4.66 | 455617 |
| 2023-06-29 | 4.58 | $4.81 | 428016 |
| 2023-06-28 | 4.53 | $4.60 | 38757 |
| 2023-06-27 | 4.52 | $4.59 | 45194 |
| 2023-06-26 | 4.51 | $4.50 | 87900 |
| 2023-06-23 | 4.52 | $4.68 | 78100 |
| 2023-06-22 | 4.50 | $4.58 | 139987 |
| 2023-06-21 | 4.49 | $4.82 | 1.2M |
| 2023-06-20 | 4.42 | $4.49 | 90022 |
| 2023-06-16 | 4.42 | $4.64 | 382400 |
| 2023-06-15 | 4.39 | $4.30 | 100308 |
| 2023-06-14 | 4.42 | $4.17 | 135811 |
| 2023-06-13 | 4.48 | $4.23 | 98600 |
| 2023-06-12 | 4.55 | $4.25 | 125662 |
| 2023-06-09 | 4.62 | $4.31 | 167303 |
| 2023-06-08 | 4.69 | $4.46 | 135373 |
| 2023-06-07 | 4.74 | $4.46 | 112300 |
| 2023-06-06 | 4.80 | $4.38 | 118900 |
| 2023-06-05 | 4.88 | $4.43 | 217736 |
| 2023-06-02 | 4.97 | $4.62 | 888500 |
| 2023-06-01 | 5.03 | $4.37 | 412400 |
| 2023-05-31 | 5.15 | $4.61 | 208400 |
| 2023-05-30 | 5.24 | $4.84 | 189600 |
| 2023-05-26 | 5.29 | $4.88 | 139521 |
| 2023-05-25 | 5.35 | $4.80 | 130407 |
| 2023-05-24 | 5.42 | $5.12 | 273000 |
| 2023-05-23 | 5.44 | $5.13 | 176920 |
| 2023-05-22 | 5.45 | $5.01 | 185700 |
| 2023-05-19 | 5.50 | $5.14 | 219600 |
| 2023-05-18 | 5.51 | $5.39 | 345222 |
| 2023-05-17 | 5.48 | $5.09 | 221200 |
| 2023-05-16 | 5.49 | $5.27 | 415231 |
| 2023-05-15 | 5.47 | $5.65 | 391630 |
| 2023-05-12 | 5.37 | $5.59 | 782700 |
| 2023-05-11 | 5.25 | $5.63 | 860202 |
| 2023-05-10 | 5.11 | $5.30 | 4.1M |
| 2023-05-09 | 5.00 | $4.55 | 260662 |
| 2023-05-08 | 5.04 | $4.84 | 643200 |
| 2023-05-05 | 5.02 | $4.92 | 1.3M |
| 2023-05-04 | 4.97 | $4.55 | 1.2M |
| 2023-05-03 | 5.00 | $5.24 | 4.7M |
| 2023-05-02 | 4.87 | $4.59 | 2.8M |
| 2023-05-01 | 4.86 | $5.65 | 11.3M |
| 2023-04-28 | 4.62 | $13.18 | 52.5M |
| 2023-04-27 | 2.76 | $2.73 | 414329 |
| 2023-04-26 | 2.80 | $2.74 | 71900 |
| 2023-04-25 | 2.84 | $2.72 | 74231 |
| 2023-04-24 | 2.89 | $2.89 | 59915 |
| 2023-04-21 | 2.92 | $2.97 | 55038 |
| 2023-04-20 | 2.94 | $2.98 | 32199 |
| 2023-04-19 | 2.96 | $3.04 | 59360 |
| 2023-04-18 | 2.97 | $3.12 | 75876 |
| 2023-04-17 | 2.97 | $3.15 | 27821 |
| 2023-04-14 | 2.97 | $3.22 | 79928 |
| 2023-04-13 | 2.95 | $3.28 | 64313 |
| 2023-04-12 | 2.92 | $3.20 | 108139 |
| 2023-04-11 | 2.90 | $3.39 | 254700 |
| 2023-04-10 | 2.84 | $3.13 | 74928 |
| 2023-04-06 | 2.83 | $3.00 | 81600 |
| 2023-04-05 | 2.84 | $2.95 | 59507 |
| 2023-04-04 | 2.88 | $3.08 | 69654 |
| 2023-04-03 | 2.89 | $3.16 | 58300 |
| 2023-03-31 | 2.89 | $3.12 | 94024 |
| 2023-03-30 | 2.90 | $3.18 | 44400 |
| 2023-03-29 | 2.90 | $3.11 | 85719 |
| 2023-03-28 | 2.93 | $3.07 | 81194 |
| 2023-03-27 | 2.97 | $3.04 | 89221 |
| 2023-03-24 | 3.02 | $3.00 | 109248 |
| 2023-03-23 | 3.09 | $3.14 | 100100 |
| 2023-03-22 | 3.16 | $3.13 | 73400 |
| 2023-03-21 | 3.23 | $3.24 | 89144 |
| 2023-03-20 | 3.30 | $3.14 | 63600 |
| 2023-03-17 | 3.41 | $3.10 | 197021 |
| 2023-03-16 | 3.54 | $3.32 | 94091 |
| 2023-03-15 | 3.65 | $3.35 | 183321 |
| 2023-03-14 | 3.78 | $3.59 | 83316 |
| 2023-03-13 | 3.88 | $3.62 | 256429 |
| 2023-03-10 | 3.99 | $3.85 | 264708 |
| 2023-03-09 | 4.08 | $4.09 | 134300 |
| 2023-03-08 | 4.13 | $4.25 | 64758 |
| 2023-03-07 | 4.16 | $4.18 | 89100 |
| 2023-03-06 | 4.21 | $4.35 | 154415 |
| 2023-03-03 | 4.23 | $4.56 | 138700 |
| 2023-03-02 | 4.22 | $4.35 | 72897 |
| 2023-03-01 | 4.25 | $4.39 | 240031 |
| 2023-02-28 | 4.29 | $3.96 | 101800 |
| 2023-02-27 | 4.42 | $4.06 | 108997 |
| 2023-02-24 | 4.55 | $4.03 | 312100 |
| 2023-02-23 | 4.72 | $4.41 | 273600 |
| 2023-02-22 | 4.84 | $4.77 | 87400 |
| 2023-02-21 | 4.90 | $4.72 | 306223 |
| 2023-02-17 | 4.98 | $5.06 | 185812 |
| 2023-02-16 | 5.00 | $5.36 | 701400 |
| 2023-02-15 | 4.97 | $5.10 | 124982 |
| 2023-02-14 | 5.00 | $5.09 | 142245 |
| 2023-02-13 | 5.03 | $5.11 | 95900 |
| 2023-02-10 | 5.06 | $5.15 | 166949 |
| 2023-02-09 | 5.09 | $5.07 | 144040 |
| 2023-02-08 | 5.15 | $5.12 | 188111 |
| 2023-02-07 | 5.21 | $5.47 | 167532 |
| 2023-02-06 | 5.21 | $5.62 | 224800 |
| 2023-02-03 | 5.18 | $5.74 | 244900 |
| 2023-02-02 | 5.12 | $5.64 | 408400 |
| 2023-02-01 | 5.08 | $5.56 | 213400 |
| 2023-01-31 | 5.05 | $5.58 | 278300 |
| 2023-01-30 | 5.01 | $5.52 | 196330 |
| 2023-01-27 | 4.99 | $5.56 | 207400 |
| 2023-01-26 | 4.95 | $5.63 | 216800 |
| 2023-01-25 | 4.91 | $5.72 | 202839 |
| 2023-01-24 | 4.84 | $5.89 | 164549 |
| 2023-01-23 | 4.73 | $6.07 | 340036 |
| 2023-01-20 | 4.57 | $5.90 | 660500 |
| 2023-01-19 | 4.43 | $6.25 | 4.6M |
| 2023-01-18 | 4.20 | $5.65 | 268100 |
| 2023-01-17 | 4.06 | $5.47 | 299621 |
| 2023-01-13 | 3.96 | $5.38 | 253400 |
| 2023-01-12 | 3.86 | $5.26 | 412800 |
| 2023-01-11 | 3.79 | $5.60 | 292500 |
| 2023-01-10 | 3.64 | $5.66 | 565746 |
| 2023-01-09 | 3.47 | $5.85 | 532348 |
| 2023-01-06 | 3.25 | $5.94 | 1.5M |
| 2023-01-05 | 2.99 | $6.03 | 5.7M |
| 2023-01-04 | 2.68 | $4.88 | 159533 |
| 2023-01-03 | 2.59 | $4.75 | 159129 |
| 2022-12-30 | 2.52 | $5.08 | 184937 |
| 2022-12-29 | 2.40 | $4.89 | 256000 |
| 2022-12-28 | 2.32 | $4.74 | 228900 |
| 2022-12-27 | 2.29 | $4.54 | 233400 |
| 2022-12-23 | 2.31 | $4.73 | 136100 |
| 2022-12-22 | 2.33 | $4.61 | 188547 |
| 2022-12-21 | 2.40 | $5.20 | 279634 |
| 2022-12-20 | 2.38 | $5.43 | 758900 |
| 2022-12-19 | 2.35 | $4.59 | 269037 |
| 2022-12-16 | 2.52 | $4.91 | 289507 |
| 2022-12-15 | 2.68 | $5.07 | 286620 |
| 2022-12-14 | 2.87 | $5.52 | 221834 |
| 2022-12-13 | 3.03 | $5.67 | 368400 |
| 2022-12-12 | 3.23 | $5.64 | 378300 |
| 2022-12-09 | 3.49 | $6.03 | 412225 |
| 2022-12-08 | 3.77 | $6.38 | 347403 |
| 2022-12-07 | 4.05 | $6.26 | 315312 |
| 2022-12-06 | 4.44 | $6.57 | 378633 |
| 2022-12-05 | 4.88 | $6.67 | 523800 |
| 2022-12-02 | 5.42 | $7.21 | 544426 |
| 2022-12-01 | 5.97 | $7.74 | 621049 |
| 2022-11-30 | 6.54 | $8.00 | 1.6M |
| 2022-11-29 | 7.20 | $8.70 | 4.6M |
| 2022-11-28 | 7.88 | $6.82 | 1.3M |
| 2022-11-25 | 9.10 | $6.50 | 372100 |
| 2022-11-23 | 10.64 | $7.10 | 725612 |
| 2022-11-22 | 12.34 | $6.70 | 599700 |
| 2022-11-21 | 14.45 | $7.08 | 764406 |
| 2022-11-18 | 16.86 | $8.00 | 810600 |
| 2022-11-17 | 19.51 | $8.33 | 2.1M |
| 2022-11-16 | 22.54 | $8.40 | 794140 |
| 2022-11-15 | 26.07 | $8.75 | 1.7M |
| 2022-11-14 | 30.12 | $9.54 | 2.2M |
| 2022-11-11 | 34.66 | $10.00 | 9.8M |
| 2022-11-10 | 39.83 | $9.05 | 8.7M |
| 2022-11-09 | 46.01 | $8.65 | 5.3M |
| 2022-11-08 | 53.25 | $12.97 | 6.0M |
| 2022-11-07 | 60.68 | $15.81 | 5.2M |
| 2022-11-04 | 68.63 | $180.00 | 1.2M |
| 2022-11-03 | 43.19 | $105.72 | 2.7M |
| 2022-11-02 | 29.26 | $30.84 | 203387 |
| 2022-11-01 | 28.87 | $25.43 | 77800 |
| 2022-10-31 | 29.54 | $22.00 | 13848 |
| 2022-10-28 | 31.04 | $22.05 | 25819 |
| 2022-10-27 | 32.77 | $23.94 | 47367 |
| 2022-10-26 | 34.35 | $27.23 | 79692 |
| 2022-10-25 | 35.49 | $31.16 | 189300 |
| 2022-10-24 | 35.95 | $33.00 | 220121 |
| 2022-10-21 | 36.08 | $58.92 | 225210 |
| 2022-10-20 | 30.74 | $31.13 | 4945 |
| 2022-10-19 | 30.39 | $31.97 | 9800 |
| 2022-10-18 | 29.79 | $32.78 | 10300 |
| 2022-10-17 | 28.90 | $29.20 | 4702 |
| 2022-10-14 | 28.62 | $29.00 | 5546 |
| 2022-10-13 | 28.33 | $30.92 | 15892 |
| 2022-10-12 | 27.57 | $26.60 | 2917 |
| 2022-10-11 | 27.59 | $27.29 | 11400 |
| 2022-10-10 | 27.46 | $26.50 | 10203 |
| 2022-10-07 | 27.47 | $25.09 | 34400 |
| 2022-10-06 | 27.76 | $28.20 | 27500 |
| 2022-10-05 | 27.44 | $29.55 | 12230 |
| 2022-10-04 | 26.76 | $28.37 | 5900 |
| 2022-10-03 | 26.22 | $25.69 | 85959 |
| 2022-09-30 | 26.14 | $24.47 | 67101 |
| 2022-09-29 | 26.30 | $24.69 | 9332 |
| 2022-09-28 | 26.43 | $26.66 | 111700 |
| 2022-09-27 | 26.15 | $25.00 | 211535 |
| 2022-09-26 | 26.17 | $22.10 | 54725 |
| 2022-09-23 | 26.79 | $23.92 | 82100 |
| 2022-09-22 | 27.10 | $24.88 | 9300 |
| 2022-09-21 | 27.26 | $27.00 | 202200 |
| 2022-09-20 | 26.97 | $28.06 | 11838 |
| 2022-09-19 | 26.39 | $28.19 | 307100 |
| 2022-09-16 | 25.68 | $29.64 | 28154 |
| 2022-09-15 | 24.54 | $28.30 | 38600 |
| 2022-09-14 | 23.48 | $29.01 | 79210 |
| 2022-09-13 | 22.08 | $25.78 | 38100 |
| 2022-09-12 | 21.14 | $24.77 | 32100 |
| 2022-09-09 | 20.25 | $24.60 | 136334 |
| 2022-09-08 | 19.25 | $23.04 | 56600 |
| 2022-09-07 | 18.42 | $20.21 | 7548 |
| 2022-09-06 | 18.05 | $19.17 | 13339 |
| 2022-09-02 | 17.84 | $18.60 | 93013 |
| 2022-09-01 | 17.72 | $19.08 | 180800 |
| 2022-08-31 | 17.48 | $18.79 | 98000 |
| 2022-08-30 | 17.26 | $17.60 | 141404 |
| 2022-08-29 | 17.26 | $17.86 | 39319 |
| 2022-08-26 | 17.22 | $18.65 | 124412 |
| 2022-08-25 | 17.00 | $18.00 | 97223 |
| 2022-08-24 | 16.90 | $17.72 | 147538 |
| 2022-08-23 | 16.84 | $16.72 | 3340 |
| 2022-08-22 | 16.99 | $16.40 | 165145 |
| 2022-08-19 | 17.23 | $17.43 | 5432 |
| 2022-08-18 | 17.30 | $18.04 | 6000 |
| 2022-08-17 | 17.26 | $17.11 | 3900 |
| 2022-08-16 | 17.42 | $17.73 | 36109 |
| 2022-08-15 | 17.48 | $18.15 | 167546 |
| 2022-08-12 | 17.47 | $18.26 | 400 |
| 2022-08-11 | 17.43 | $17.50 | 15727 |
| 2022-08-10 | 17.56 | $17.60 | 1854 |
| 2022-08-09 | 17.70 | $18.25 | 12538 |
| 2022-08-08 | 17.73 | $17.48 | 84146 |
| 2022-08-05 | 17.93 | $17.23 | 2605 |
| 2022-08-04 | 18.22 | $18.08 | 7315 |
| 2022-08-03 | 18.40 | $18.11 | 4005 |
| 2022-08-02 | 18.59 | $18.35 | 7000 |
| 2022-08-01 | 18.78 | $18.64 | 22058 |
| 2022-07-29 | 18.94 | $19.32 | 12300 |
| 2022-07-28 | 18.99 | $19.80 | 7638 |
| 2022-07-27 | 18.96 | $19.21 | 27425 |
| 2022-07-26 | 19.05 | $19.17 | 114884 |
| 2022-07-25 | 19.17 | $19.99 | 10400 |
| 2022-07-22 | 19.15 | $19.51 | 5626 |
| 2022-07-21 | 19.23 | $19.58 | 19422 |
| 2022-07-20 | 19.31 | $19.49 | 84745 |
| 2022-07-19 | 19.44 | $19.49 | 26955 |
| 2022-07-18 | 19.60 | $19.02 | 18700 |
| 2022-07-15 | 19.89 | $19.44 | 13939 |
| 2022-07-14 | 20.15 | $18.99 | 25900 |
| 2022-07-13 | 20.54 | $20.48 | 36126 |
| 2022-07-12 | 20.70 | $19.61 | 52900 |
| 2022-07-11 | 21.07 | $21.50 | 11800 |
| 2022-07-08 | 21.12 | $22.10 | 14926 |
| 2022-07-07 | 21.04 | $22.60 | 60200 |
| 2022-07-06 | 20.86 | $21.97 | 7437 |
| 2022-07-05 | 20.79 | $21.09 | 3536 |
| 2022-07-01 | 20.91 | $21.06 | 6602 |
| 2022-06-30 | 21.05 | $20.26 | 33100 |
| 2022-06-29 | 21.40 | $19.65 | 44400 |
| 2022-06-28 | 21.94 | $20.27 | 44002 |
| 2022-06-27 | 22.44 | $20.56 | 4600 |
| 2022-06-24 | 22.97 | $20.77 | 29543 |
| 2022-06-23 | 23.55 | $21.46 | 26820 |
| 2022-06-22 | 24.08 | $23.35 | 10014 |
| 2022-06-21 | 24.30 | $22.74 | 13456 |
| 2022-06-17 | 24.68 | $23.64 | 23626 |
| 2022-06-16 | 24.95 | $24.02 | 21000 |
| 2022-06-15 | 25.17 | $25.50 | 17200 |
| 2022-06-14 | 25.12 | $26.28 | 68030 |
| 2022-06-13 | 24.90 | $27.75 | 20824 |
| 2022-06-10 | 24.33 | $25.64 | 21325 |
| 2022-06-09 | 24.12 | $23.61 | 5500 |
| 2022-06-08 | 24.31 | $23.73 | 4224 |
| 2022-06-07 | 24.51 | $23.54 | 9429 |
| 2022-06-06 | 24.78 | $23.47 | 16400 |
| 2022-06-03 | 25.11 | $22.44 | 50610 |
| 2022-06-02 | 25.72 | $24.24 | 122568 |
| 2022-06-01 | 26.04 | $22.65 | 267424 |
| 2022-05-31 | 26.76 | $25.59 | 29000 |
| 2022-05-27 | 26.96 | $24.22 | 40700 |
| 2022-05-26 | 27.49 | $23.50 | 61304 |
| 2022-05-25 | 28.24 | $25.00 | 109414 |
| 2022-05-24 | 28.80 | $25.90 | 114422 |
| 2022-05-23 | 29.25 | $27.90 | 129100 |
| 2022-05-20 | 29.34 | $28.78 | 84000 |
| 2022-05-19 | 29.24 | $29.21 | 50600 |
| 2022-05-18 | 29.03 | $29.00 | 33633 |
| 2022-05-17 | 28.82 | $28.57 | 32317 |
| 2022-05-16 | 28.66 | $28.36 | 57600 |
| 2022-05-13 | 28.50 | $28.80 | 24400 |
| 2022-05-12 | 28.22 | $28.50 | 81500 |
| 2022-05-11 | 27.94 | $30.50 | 243700 |
| 2022-05-10 | 27.18 | $29.41 | 650717 |
| 2022-05-09 | 26.53 | $28.98 | 44200 |
| 2022-05-06 | 25.84 | $29.69 | 19918 |
| 2022-05-05 | 24.90 | $27.93 | 27903 |
| 2022-05-04 | 24.17 | $26.31 | 23100 |
| 2022-05-03 | 23.65 | $22.50 | 10419 |
| 2022-05-02 | 23.86 | $22.48 | 29633 |
| 2022-04-29 | 24.10 | $23.00 | 68629 |
| 2022-04-28 | 24.27 | $22.80 | 46300 |
| 2022-04-27 | 24.50 | $23.00 | 59400 |
| 2022-04-26 | 24.73 | $24.35 | 5300 |
| 2022-04-25 | 24.70 | $24.43 | 19323 |
| 2022-04-22 | 24.64 | $24.31 | 102700 |
| 2022-04-21 | 24.59 | $25.00 | 40400 |
| 2022-04-20 | 24.38 | $25.80 | 6301 |
| 2022-04-19 | 23.97 | $24.70 | 9600 |
| 2022-04-18 | 23.71 | $23.13 | 6400 |
| 2022-04-14 | 23.75 | $22.80 | 15200 |
| 2022-04-13 | 23.85 | $21.10 | 71400 |
| 2022-04-12 | 24.31 | $22.58 | 321675 |
| 2022-04-11 | 24.54 | $23.75 | 6500 |
| 2022-04-08 | 24.55 | $24.81 | 20241 |
| 2022-04-07 | 24.33 | $24.83 | 6200 |
| 2022-04-06 | 24.05 | $25.54 | 8300 |
| 2022-04-05 | 23.58 | $25.20 | 7958 |
| 2022-04-04 | 23.10 | $24.99 | 15329 |
| 2022-04-01 | 22.58 | $22.89 | 13900 |
| 2022-03-31 | 22.41 | $22.67 | 5510 |
| 2022-03-30 | 22.25 | $24.17 | 18315 |
| 2022-03-29 | 21.75 | $22.95 | 9600 |
| 2022-03-28 | 21.42 | $23.22 | 20258 |
| 2022-03-25 | 20.98 | $22.46 | 10800 |
| 2022-03-24 | 20.63 | $22.50 | 7000 |
| 2022-03-23 | 20.20 | $23.78 | 18000 |
| 2022-03-22 | 19.45 | $21.53 | 35200 |
| 2022-03-21 | 19.04 | $19.94 | 8500 |
| 2022-03-18 | 18.91 | $19.33 | 12519 |
| 2022-03-17 | 18.89 | $18.61 | 9186 |
| 2022-03-16 | 19.02 | $18.71 | 11200 |
| 2022-03-15 | 19.15 | $18.86 | 2400 |
| 2022-03-14 | 19.28 | $18.82 | 5900 |
| 2022-03-11 | 19.43 | $20.20 | 6000 |
| 2022-03-10 | 19.33 | $20.01 | 6500 |
| 2022-03-09 | 19.25 | $20.58 | 16900 |
| 2022-03-08 | 19.05 | $19.30 | 20719 |
| 2022-03-07 | 19.08 | $18.43 | 6500 |
| 2022-03-04 | 19.31 | $18.95 | 5100 |
| 2022-03-03 | 19.47 | $18.70 | 12400 |
| 2022-03-02 | 19.71 | $18.14 | 16124 |
| 2022-03-01 | 20.11 | $21.10 | 1700 |
| 2022-02-28 | 19.95 | $20.24 | 5233 |
| 2022-02-25 | 19.95 | $20.71 | 5800 |
| 2022-02-24 | 19.86 | $20.10 | 8729 |
| 2022-02-23 | 19.89 | $20.90 | 15800 |
| 2022-02-22 | 19.76 | $21.28 | 10700 |
| 2022-02-18 | 19.52 | $20.99 | 13434 |
| 2022-02-17 | 19.32 | $19.42 | 14144 |
| 2022-02-16 | 19.43 | $19.84 | 8642 |
| 2022-02-15 | 19.46 | $19.99 | 15724 |
| 2022-02-14 | 19.48 | $20.00 | 5200 |
| 2022-02-11 | 19.50 | $19.57 | 4531 |
| 2022-02-10 | 19.63 | $19.30 | 26900 |
| 2022-02-09 | 19.84 | $21.64 | 23968 |
| 2022-02-08 | 19.60 | $22.84 | 18503 |
| 2022-02-07 | 19.08 | $20.62 | 28200 |
| 2022-02-04 | 18.94 | $20.40 | 6500 |
| 2022-02-03 | 18.85 | $20.18 | 37500 |
| 2022-02-02 | 18.79 | $20.85 | 19700 |
| 2022-02-01 | 18.60 | $20.84 | 28900 |
| 2022-01-31 | 18.39 | $20.70 | 66817 |
| 2022-01-28 | 18.20 | $19.47 | 15348 |
| 2022-01-27 | 18.24 | $19.97 | 48100 |
| 2022-01-26 | 18.21 | $19.84 | 380215 |
| 2022-01-25 | 18.21 | $16.56 | 81309 |
| 2022-01-24 | 18.92 | $15.50 | 106706 |
| 2022-01-21 | 19.99 | $15.14 | 66042 |
| 2022-01-20 | 21.32 | $15.81 | 65110 |
| 2022-01-19 | 22.74 | $17.80 | 76300 |
| 2022-01-18 | 23.98 | $17.81 | 252810 |
| 2022-01-14 | 25.41 | $19.76 | 92013 |
| 2022-01-13 | 26.68 | $20.40 | 90225 |
| 2022-01-12 | 28.01 | $20.80 | 819200 |
| 2022-01-11 | 29.46 | $20.80 | 9.1M |
| 2022-01-10 | 31.15 | $27.40 | 49351 |
| 2022-01-07 | 31.70 | $29.87 | 38203 |
| 2022-01-06 | 31.80 | $27.94 | 38900 |
| 2022-01-05 | 32.32 | $27.57 | 104912 |
| 2022-01-04 | 32.98 | $30.21 | 73900 |
| 2022-01-03 | 33.17 | $30.05 | 150400 |
| 2021-12-31 | 33.40 | $32.01 | 21104 |
| 2021-12-30 | 33.23 | $32.83 | 58800 |
| 2021-12-29 | 32.85 | $31.93 | 93200 |
| 2021-12-28 | 32.56 | $29.70 | 42800 |
| 2021-12-27 | 32.67 | $32.03 | 70815 |
| 2021-12-23 | 32.29 | $33.35 | 169334 |
| 2021-12-22 | 31.54 | $34.61 | 677900 |
| 2021-12-21 | 30.37 | $32.32 | 61200 |
| 2021-12-20 | 29.48 | $31.27 | 119261 |
| 2021-12-17 | 28.64 | $32.58 | 120000 |
| 2021-12-16 | 27.37 | $29.31 | 176400 |
| 2021-12-15 | 26.57 | $27.62 | 347416 |
| 2021-12-14 | 25.97 | $32.50 | 219362 |
| 2021-12-13 | 24.24 | $31.15 | 271034 |
| 2021-12-10 | 22.49 | $27.57 | 223407 |
| 2021-12-09 | 21.20 | $27.65 | 277031 |
| 2021-12-08 | 19.69 | $23.01 | 159600 |
| 2021-12-07 | 18.90 | $19.99 | 139200 |
| 2021-12-06 | 18.62 | $17.00 | 785700 |
| 2021-12-03 | 18.93 | $16.37 | 64421 |
| 2021-12-02 | 19.41 | $17.60 | 206500 |
| 2021-12-01 | 19.70 | $16.56 | 49518 |
| 2021-11-30 | 20.26 | $17.58 | 86340 |
| 2021-11-29 | 20.69 | $16.48 | 152300 |
| 2021-11-26 | 21.40 | $19.45 | 48844 |
| 2021-11-24 | 21.60 | $19.00 | 504834 |
| 2021-11-23 | 21.91 | $17.88 | 85883 |
| 2021-11-22 | 22.49 | $18.80 | 28764 |
| 2021-11-19 | 22.96 | $18.95 | 61878 |
| 2021-11-18 | 23.45 | $19.00 | 95830 |
| 2021-11-17 | 23.99 | $20.00 | 99191 |
| 2021-11-16 | 24.38 | $19.77 | 299400 |
| 2021-11-15 | 24.86 | $19.78 | 249666 |
| 2021-11-12 | 25.39 | $20.81 | 303338 |
| 2021-11-11 | 25.76 | $21.00 | 518542 |
| 2021-11-10 | 26.12 | $28.00 | 750720 |
| 2021-11-09 | 25.02 | $25.79 | 538100 |
| 2021-11-08 | 24.18 | $24.52 | 418334 |
| 2021-11-05 | 23.44 | $23.90 | 424748 |
| 2021-11-04 | 22.67 | $24.42 | 633915 |
| 2021-11-03 | 21.64 | $23.00 | 5.5M |
| 2021-11-02 | 20.71 | $24.31 | 1.7M |
| 2021-11-01 | 19.33 | $18.73 | 1.6M |
| 2021-10-29 | 18.87 | $17.29 | 12.6M |
| 2021-10-28 | 18.60 | $28.30 | 1.1M |
| 2021-10-27 | 15.95 | $23.94 | 2.5M |
| 2021-10-26 | 13.76 | $22.26 | 2.1M |
| 2021-10-25 | 11.56 | $16.57 | 3.2M |
| 2021-10-22 | 10.18 | $13.67 | 911600 |
| 2021-10-21 | 9.18 | $14.19 | 2.8M |
| 2021-10-20 | 7.90 | $11.84 | 1.7M |
| 2021-10-19 | 6.90 | $10.70 | 740046 |
| 2021-10-18 | 5.97 | $8.49 | 573961 |
| 2021-10-15 | 5.35 | $7.30 | 309240 |
| 2021-10-14 | 4.88 | $6.60 | 451986 |
| 2021-10-13 | 4.48 | $5.99 | 467395 |
| 2021-10-12 | 4.15 | $5.01 | 382840 |
| 2021-10-11 | 3.97 | $4.57 | 256800 |
| 2021-10-08 | 3.85 | $4.32 | 1.4M |
| 2021-10-07 | 3.77 | $3.15 | 25937 |
| 2021-10-06 | 3.92 | $3.00 | 61000 |
| 2021-10-05 | 4.12 | $3.31 | 104400 |
| 2021-10-04 | 4.30 | $3.91 | 57935 |
| 2021-10-01 | 4.38 | $4.18 | 40122 |
| 2021-09-30 | 4.41 | $4.50 | 4422 |
| 2021-09-29 | 4.38 | $4.28 | 7626 |
| 2021-09-28 | 4.39 | $4.28 | 5100 |
| 2021-09-27 | 4.40 | $4.33 | 3732 |
| 2021-09-24 | 4.40 | $4.44 | 6400 |
| 2021-09-23 | 4.37 | $4.49 | 19546 |
| 2021-09-22 | 4.34 | $4.35 | 28305 |
| 2021-09-21 | 4.32 | $4.33 | 27114 |
| 2021-09-20 | 4.31 | $4.32 | 17026 |
| 2021-09-17 | 4.29 | $4.45 | 24240 |
| 2021-09-16 | 4.25 | $4.35 | 6324 |
| 2021-09-15 | 4.22 | $4.37 | 13019 |
| 2021-09-14 | 4.18 | $4.37 | 2600 |
| 2021-09-13 | 4.13 | $4.38 | 8323 |
| 2021-09-10 | 4.07 | $4.40 | 7443 |
| 2021-09-09 | 4.00 | $4.22 | 439 |
| 2021-09-08 | 3.95 | $4.16 | 75100 |
| 2021-09-07 | 3.91 | $4.43 | 6414 |
| 2021-09-03 | 3.81 | $4.29 | 106406 |
| 2021-09-02 | 3.72 | $4.32 | 124441 |
| 2021-09-01 | 3.61 | $4.41 | 74300 |
| 2021-08-31 | 3.47 | $4.09 | 24800 |
| 2021-08-30 | 3.37 | $3.90 | 68100 |
| 2021-08-27 | 3.30 | $4.04 | 83400 |
| 2021-08-26 | 3.19 | $3.48 | 33800 |
| 2021-08-25 | 3.18 | $3.37 | 71400 |
| 2021-08-24 | 3.20 | $3.08 | 8300 |
| 2021-08-23 | 3.28 | $3.09 | 12500 |
| 2021-08-20 | 3.38 | $3.06 | 82931 |
| 2021-08-19 | 3.50 | $3.18 | 157012 |
| 2021-08-18 | 3.62 | $2.96 | 16143 |
| 2021-08-17 | 3.81 | $3.04 | 142519 |
| 2021-08-16 | 4.02 | $3.01 | 241900 |
| 2021-08-13 | 4.26 | $3.91 | 216416 |
| 2021-08-12 | 4.36 | $4.34 | 9700 |
| 2021-08-11 | 4.38 | $4.34 | 1914 |
| 2021-08-10 | 4.40 | $4.33 | 7600 |
| 2021-08-09 | 4.43 | $4.37 | 3100 |
| 2021-08-06 | 4.46 | $4.42 | 19500 |
| 2021-08-05 | 4.48 | $4.43 | 23446 |
| 2021-08-04 | 4.51 | $4.44 | 11000 |
| 2021-08-03 | 4.54 | $4.33 | 27447 |
| 2021-08-02 | 4.60 | $4.43 | 14800 |
| 2021-07-30 | 4.64 | $4.66 | 44900 |
| 2021-07-29 | 4.65 | $4.61 | 102600 |
| 2021-07-28 | 4.66 | $4.60 | 99136 |
| 2021-07-27 | 4.69 | $4.30 | 35100 |
| 2021-07-26 | 4.78 | $4.55 | 29845 |
| 2021-07-23 | 4.83 | $4.79 | 88400 |
| 2021-07-22 | 4.84 | $4.64 | 118300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
7.19
Maximum
83.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.78 | 29500 |
| 2026-07-16 | 0.84 | $0.85 | 1643 |
| 2026-07-15 | 0.85 | $0.84 | 3600 |
| 2026-07-14 | 0.85 | $0.85 | 7243 |
| 2026-07-13 | 0.86 | $0.81 | 7536 |
| 2026-07-10 | 0.88 | $0.86 | 5800 |
| 2026-07-09 | 0.89 | $0.86 | 52316 |
| 2026-07-08 | 0.90 | $0.94 | 196000 |
| 2026-07-07 | 0.88 | $0.91 | 36800 |
| 2026-07-06 | 0.88 | $0.91 | 8500 |
| 2026-07-02 | 0.87 | $0.83 | 56931 |
| 2026-07-01 | 0.89 | $0.92 | 20300 |
| 2026-06-30 | 0.88 | $0.92 | 62150 |
| 2026-06-29 | 0.87 | $0.87 | 23024 |
| 2026-06-26 | 0.88 | $0.91 | 4115 |
| 2026-06-25 | 0.88 | $0.88 | 14200 |
| 2026-06-24 | 0.89 | $0.89 | 8848 |
| 2026-06-23 | 0.89 | $0.92 | 33300 |
| 2026-06-22 | 0.89 | $0.93 | 17447 |
| 2026-06-18 | 0.89 | $0.93 | 50819 |
| 2026-06-17 | 0.89 | $0.91 | 21917 |
| 2026-06-16 | 0.89 | $0.93 | 34745 |
| 2026-06-15 | 0.89 | $0.94 | 43359 |
| 2026-06-12 | 0.89 | $0.92 | 40905 |
| 2026-06-11 | 0.89 | $1.00 | 118700 |
| 2026-06-10 | 0.87 | $0.95 | 773903 |
| 2026-06-09 | 0.87 | $0.84 | 381500 |
| 2026-06-08 | 0.90 | $0.87 | 7.5M |
| 2026-06-05 | 0.93 | $0.94 | 9638 |
| 2026-06-04 | 0.94 | $0.94 | 7263 |
| 2026-06-03 | 0.95 | $0.92 | 7000 |
| 2026-06-02 | 0.98 | $0.96 | 7525 |
| 2026-06-01 | 1.00 | $0.97 | 10117 |
| 2026-05-29 | 1.03 | $1.00 | 25635 |
| 2026-05-28 | 1.05 | $1.00 | 23691 |
| 2026-05-27 | 1.08 | $1.02 | 14000 |
| 2026-05-26 | 1.11 | $1.06 | 66122 |
| 2026-05-22 | 1.13 | $1.14 | 44824 |
| 2026-05-21 | 1.14 | $1.13 | 24158 |
| 2026-05-20 | 1.15 | $1.12 | 61500 |
| 2026-05-19 | 1.16 | $1.15 | 34151 |
| 2026-05-18 | 1.17 | $1.15 | 41100 |
| 2026-05-15 | 1.17 | $1.24 | 176202 |
| 2026-05-14 | 1.15 | $1.16 | 993300 |
| 2026-05-13 | 1.16 | $1.12 | 363046 |
| 2026-05-12 | 1.18 | $1.16 | 1700 |
| 2026-05-11 | 1.18 | $1.13 | 13500 |
| 2026-05-08 | 1.20 | $1.20 | 2539 |
| 2026-05-07 | 1.21 | $1.21 | 1824 |
| 2026-05-06 | 1.21 | $1.24 | 11000 |
| 2026-05-05 | 1.20 | $1.20 | 6400 |
| 2026-05-04 | 1.20 | $1.22 | 6439 |
| 2026-05-01 | 1.19 | $1.19 | — |
| 2026-04-30 | 1.20 | $1.19 | 6603 |
| 2026-04-29 | 1.20 | $1.16 | 24812 |
| 2026-04-28 | 1.22 | $1.24 | 2300 |
| 2026-04-27 | 1.22 | $1.20 | 1341 |
| 2026-04-24 | 1.22 | $1.18 | 4900 |
| 2026-04-23 | 1.24 | $1.19 | 12829 |
| 2026-04-22 | 1.25 | $1.26 | 3700 |
| 2026-04-21 | 1.25 | $1.29 | 1200 |
| 2026-04-20 | 1.23 | $1.29 | 6500 |
| 2026-04-17 | 1.21 | $1.27 | 32655 |
| 2026-04-16 | 1.20 | $1.22 | 2600 |
| 2026-04-15 | 1.19 | $1.23 | 1014 |
| 2026-04-14 | 1.18 | $1.20 | 8321 |
| 2026-04-13 | 1.19 | $1.19 | 3816 |
| 2026-04-10 | 1.19 | $1.16 | 4039 |
| 2026-04-09 | 1.21 | $1.21 | 8832 |
| 2026-04-08 | 1.21 | $1.26 | 9703 |
| 2026-04-07 | 1.20 | $1.20 | 5700 |
| 2026-04-06 | 1.20 | $1.26 | 17200 |
| 2026-04-02 | 1.19 | $1.25 | 4149 |
| 2026-04-01 | 1.18 | $1.24 | 7100 |
| 2026-03-31 | 1.17 | $1.24 | 5600 |
| 2026-03-30 | 1.16 | $1.16 | 10538 |
| 2026-03-27 | 1.18 | $1.17 | 4800 |
| 2026-03-26 | 1.19 | $1.14 | 5411 |
| 2026-03-25 | 1.22 | $1.17 | 2411 |
| 2026-03-24 | 1.24 | $1.19 | 1909 |
| 2026-03-23 | 1.27 | $1.20 | 3443 |
| 2026-03-20 | 1.29 | $1.22 | 13417 |
| 2026-03-19 | 1.32 | $1.15 | 35593 |
| 2026-03-18 | 1.37 | $1.24 | 11500 |
| 2026-03-17 | 1.41 | $1.24 | 10322 |
| 2026-03-16 | 1.45 | $1.27 | 11171 |
| 2026-03-13 | 1.49 | $1.42 | 7600 |
| 2026-03-12 | 1.49 | $1.44 | 2064 |
| 2026-03-11 | 1.48 | $1.44 | 7800 |
| 2026-03-10 | 1.47 | $1.49 | 9566 |
| 2026-03-09 | 1.44 | $1.47 | 8378 |
| 2026-03-06 | 1.41 | $1.48 | 20670 |
| 2026-03-05 | 1.37 | $1.46 | 19212 |
| 2026-03-04 | 1.32 | $1.45 | 88650 |
| 2026-03-03 | 1.27 | $1.45 | 95045 |
| 2026-03-02 | 1.20 | $1.32 | 121245 |
| 2026-02-27 | 1.16 | $1.23 | 2.1M |
| 2026-02-26 | 1.14 | $1.13 | 1239 |
| 2026-02-25 | 1.14 | $1.13 | 2628 |
| 2026-02-24 | 1.15 | $1.13 | 20816 |
| 2026-02-23 | 1.16 | $1.15 | 13600 |
| 2026-02-20 | 1.17 | $1.15 | 4100 |
| 2026-02-19 | 1.17 | $1.28 | 9382 |
| 2026-02-18 | 1.14 | $1.17 | 22356 |
| 2026-02-17 | 1.14 | $1.18 | 9710 |
| 2026-02-13 | 1.13 | $1.13 | 3838 |
| 2026-02-12 | 1.14 | $1.13 | 3259 |
| 2026-02-11 | 1.14 | $1.14 | 1800 |
| 2026-02-10 | 1.15 | $1.15 | 6002 |
| 2026-02-09 | 1.16 | $1.15 | 5446 |
| 2026-02-06 | 1.17 | $1.15 | 5524 |
| 2026-02-05 | 1.18 | $1.15 | 31924 |
| 2026-02-04 | 1.19 | $1.15 | 14638 |
| 2026-02-03 | 1.21 | $1.19 | 4368 |
| 2026-02-02 | 1.21 | $1.16 | 22400 |
| 2026-01-30 | 1.23 | $1.25 | 89611 |
| 2026-01-29 | 1.23 | $1.16 | 27029 |
| 2026-01-28 | 1.25 | $1.17 | 6100 |
| 2026-01-27 | 1.27 | $1.27 | 4004 |
| 2026-01-26 | 1.27 | $1.26 | 7429 |
| 2026-01-23 | 1.26 | $1.26 | 3106 |
| 2026-01-22 | 1.26 | $1.26 | 13616 |
| 2026-01-21 | 1.26 | $1.25 | 51400 |
| 2026-01-20 | 1.25 | $1.29 | 375800 |
| 2026-01-16 | 1.24 | $1.24 | 15826 |
| 2026-01-15 | 1.23 | $1.27 | 102947 |
| 2026-01-14 | 1.22 | $1.27 | 13519 |
| 2026-01-13 | 1.20 | $1.19 | 4096 |
| 2026-01-12 | 1.21 | $1.18 | 20234 |
| 2026-01-09 | 1.22 | $1.27 | 19426 |
| 2026-01-08 | 1.20 | $1.23 | 4034 |
| 2026-01-07 | 1.19 | $1.27 | 21221 |
| 2026-01-06 | 1.17 | $1.24 | 1937 |
| 2026-01-05 | 1.16 | $1.21 | 65700 |
| 2026-01-02 | 1.15 | $1.15 | 17700 |
| 2025-12-31 | 1.15 | $1.12 | 16394 |
| 2025-12-30 | 1.17 | $1.12 | 70741 |
| 2025-12-29 | 1.19 | $1.11 | 68220 |
| 2025-12-26 | 1.23 | $1.16 | 36400 |
| 2025-12-24 | 1.25 | $1.20 | 5800 |
| 2025-12-23 | 1.27 | $1.25 | 21437 |
| 2025-12-22 | 1.27 | $1.25 | 36974 |
| 2025-12-19 | 1.27 | $1.29 | 42644 |
| 2025-12-18 | 1.27 | $1.23 | 2969 |
| 2025-12-17 | 1.28 | $1.25 | 5791 |
| 2025-12-16 | 1.28 | $1.27 | 13110 |
| 2025-12-15 | 1.28 | $1.30 | 3927 |
| 2025-12-12 | 1.27 | $1.26 | 14046 |
| 2025-12-11 | 1.27 | $1.33 | 13116 |
| 2025-12-10 | 1.25 | $1.24 | 15600 |
| 2025-12-09 | 1.26 | $1.26 | 2419 |
| 2025-12-08 | 1.26 | $1.29 | 2812 |
| 2025-12-05 | 1.24 | $1.25 | 17352 |
| 2025-12-04 | 1.24 | $1.25 | 11100 |
| 2025-12-03 | 1.24 | $1.24 | 2736 |
| 2025-12-02 | 1.24 | $1.25 | 2000 |
| 2025-12-01 | 1.24 | $1.28 | 17738 |
| 2025-11-28 | 1.23 | $1.34 | 4500 |
| 2025-11-26 | 1.20 | $1.29 | 8716 |
| 2025-11-25 | 1.18 | $1.22 | 24026 |
| 2025-11-24 | 1.17 | $1.24 | 10700 |
| 2025-11-21 | 1.16 | $1.20 | 7848 |
| 2025-11-20 | 1.16 | $1.12 | 12900 |
| 2025-11-19 | 1.19 | $1.25 | 9000 |
| 2025-11-18 | 1.18 | $1.21 | 15711 |
| 2025-11-17 | 1.19 | $1.18 | 33555 |
| 2025-11-14 | 1.21 | $1.21 | 22322 |
| 2025-11-13 | 1.22 | $1.23 | 12050 |
| 2025-11-12 | 1.23 | $1.22 | 15735 |
| 2025-11-11 | 1.24 | $1.25 | 2400 |
| 2025-11-10 | 1.25 | $1.25 | 9928 |
| 2025-11-07 | 1.27 | $1.21 | 38822 |
| 2025-11-06 | 1.30 | $1.25 | 13711 |
| 2025-11-05 | 1.32 | $1.27 | 9300 |
| 2025-11-04 | 1.34 | $1.31 | 13712 |
| 2025-11-03 | 1.36 | $1.27 | 26000 |
| 2025-10-31 | 1.39 | $1.39 | 10725 |
| 2025-10-30 | 1.40 | $1.40 | 13341 |
| 2025-10-29 | 1.40 | $1.43 | 11511 |
| 2025-10-28 | 1.39 | $1.44 | 49717 |
| 2025-10-27 | 1.37 | $1.44 | 16000 |
| 2025-10-24 | 1.36 | $1.45 | 30136 |
| 2025-10-23 | 1.33 | $1.38 | 10800 |
| 2025-10-22 | 1.32 | $1.32 | 16806 |
| 2025-10-21 | 1.34 | $1.35 | 44200 |
| 2025-10-20 | 1.34 | $1.34 | 33400 |
| 2025-10-17 | 1.35 | $1.35 | 41221 |
| 2025-10-16 | 1.36 | $1.32 | 229200 |
| 2025-10-15 | 1.38 | $1.39 | 9905 |
| 2025-10-14 | 1.39 | $1.34 | 77655 |
| 2025-10-13 | 1.41 | $1.37 | 18429 |
| 2025-10-10 | 1.42 | $1.36 | 204900 |
| 2025-10-09 | 1.45 | $1.43 | 40443 |
| 2025-10-08 | 1.45 | $1.47 | 49600 |
| 2025-10-07 | 1.44 | $1.42 | 23325 |
| 2025-10-06 | 1.45 | $1.44 | 32827 |
| 2025-10-03 | 1.46 | $1.47 | 23273 |
| 2025-10-02 | 1.45 | $1.43 | 28589 |
| 2025-10-01 | 1.46 | $1.39 | 46058 |
| 2025-09-30 | 1.47 | $1.36 | 26965 |
| 2025-09-29 | 1.51 | $1.41 | 46000 |
| 2025-09-26 | 1.53 | $1.41 | 55085 |
| 2025-09-25 | 1.55 | $1.44 | 36951 |
| 2025-09-24 | 1.58 | $1.47 | 58369 |
| 2025-09-23 | 1.59 | $1.42 | 104468 |
| 2025-09-22 | 1.62 | $1.55 | 68186 |
| 2025-09-19 | 1.62 | $1.65 | 153800 |
| 2025-09-18 | 1.58 | $1.52 | 56846 |
| 2025-09-17 | 1.57 | $1.51 | 96884 |
| 2025-09-16 | 1.56 | $1.47 | 115600 |
| 2025-09-15 | 1.56 | $1.54 | 212338 |
| 2025-09-12 | 1.54 | $1.55 | 346900 |
| 2025-09-11 | 1.50 | $1.66 | 984300 |
| 2025-09-10 | 1.43 | $1.80 | 46.9M |
| 2025-09-09 | 1.28 | $1.33 | 27900 |
| 2025-09-08 | 1.26 | $1.27 | 29614 |
| 2025-09-05 | 1.25 | $1.27 | 55021 |
| 2025-09-04 | 1.23 | $1.22 | 8900 |
| 2025-09-03 | 1.23 | $1.15 | 19648 |
| 2025-09-02 | 1.25 | $1.16 | 34741 |
| 2025-08-29 | 1.27 | $1.26 | 16933 |
| 2025-08-28 | 1.26 | $1.33 | 17035 |
| 2025-08-27 | 1.23 | $1.38 | 55800 |
| 2025-08-26 | 1.18 | $1.28 | 41832 |
| 2025-08-25 | 1.14 | $1.22 | 49900 |
| 2025-08-22 | 1.12 | $1.17 | 55513 |
| 2025-08-21 | 1.10 | $1.14 | 25250 |
| 2025-08-20 | 1.10 | $1.13 | 35347 |
| 2025-08-19 | 1.09 | $1.13 | 26900 |
| 2025-08-18 | 1.09 | $1.11 | 3558 |
| 2025-08-15 | 1.09 | $1.12 | 42700 |
| 2025-08-14 | 1.09 | $1.13 | 17300 |
| 2025-08-13 | 1.09 | $1.13 | 12509 |
| 2025-08-12 | 1.09 | $1.10 | 4026 |
| 2025-08-11 | 1.10 | $1.15 | 9100 |
| 2025-08-08 | 1.09 | $1.12 | 3000 |
| 2025-08-07 | 1.10 | $1.09 | 25533 |
| 2025-08-06 | 1.12 | $1.15 | 66642 |
| 2025-08-05 | 1.12 | $1.10 | 8000 |
| 2025-08-04 | 1.14 | $1.10 | 6061 |
| 2025-08-01 | 1.17 | $1.10 | 9550 |
| 2025-07-31 | 1.20 | $1.13 | 58820 |
| 2025-07-30 | 1.23 | $1.19 | 16561 |
| 2025-07-29 | 1.25 | $1.23 | 17337 |
| 2025-07-28 | 1.27 | $1.22 | 6200 |
| 2025-07-25 | 1.29 | $1.25 | 23500 |
| 2025-07-24 | 1.30 | $1.29 | 25724 |
| 2025-07-23 | 1.31 | $1.35 | 11402 |
| 2025-07-22 | 1.30 | $1.33 | 9037 |
| 2025-07-21 | 1.29 | $1.33 | 11936 |
| 2025-07-18 | 1.28 | $1.27 | 28400 |
| 2025-07-17 | 1.29 | $1.29 | 4210 |
| 2025-07-16 | 1.30 | $1.32 | 1722 |
| 2025-07-15 | 1.29 | $1.30 | 3706 |
| 2025-07-14 | 1.30 | $1.28 | 4208 |
| 2025-07-11 | 1.31 | $1.31 | 8823 |
| 2025-07-10 | 1.31 | $1.32 | 5500 |
| 2025-07-09 | 1.32 | $1.34 | 49300 |
| 2025-07-08 | 1.32 | $1.36 | 7300 |
| 2025-07-07 | 1.31 | $1.35 | 33600 |
| 2025-07-03 | 1.30 | $1.31 | 1231 |
| 2025-07-02 | 1.31 | $1.30 | 9104 |
| 2025-07-01 | 1.32 | $1.29 | 7128 |
| 2025-06-30 | 1.34 | $1.32 | 3345 |
| 2025-06-27 | 1.35 | $1.31 | 21300 |
| 2025-06-26 | 1.37 | $1.34 | 33700 |
| 2025-06-25 | 1.38 | $1.38 | 6627 |
| 2025-06-24 | 1.39 | $1.38 | 6400 |
| 2025-06-23 | 1.39 | $1.40 | 8022 |
| 2025-06-20 | 1.39 | $1.42 | 23501 |
| 2025-06-18 | 1.39 | $1.42 | 4522 |
| 2025-06-17 | 1.38 | $1.36 | 1500 |
| 2025-06-16 | 1.40 | $1.36 | 38400 |
| 2025-06-13 | 1.41 | $1.37 | 7411 |
| 2025-06-12 | 1.43 | $1.39 | 500 |
| 2025-06-11 | 1.44 | $1.42 | 88500 |
| 2025-06-10 | 1.45 | $1.43 | 8900 |
| 2025-06-09 | 1.45 | $1.40 | 8623 |
| 2025-06-06 | 1.47 | $1.45 | 3200 |
| 2025-06-05 | 1.47 | $1.44 | 10111 |
| 2025-06-04 | 1.47 | $1.48 | 7130 |
| 2025-06-03 | 1.47 | $1.43 | 3727 |
| 2025-06-02 | 1.47 | $1.48 | 9112 |
| 2025-05-30 | 1.47 | $1.43 | 3800 |
| 2025-05-29 | 1.48 | $1.46 | 27860 |
| 2025-05-28 | 1.47 | $1.45 | 2415 |
| 2025-05-27 | 1.48 | $1.43 | 4600 |
| 2025-05-23 | 1.49 | $1.40 | 13635 |
| 2025-05-22 | 1.50 | $1.48 | 20313 |
| 2025-05-21 | 1.50 | $1.54 | 4700 |
| 2025-05-20 | 1.48 | $1.46 | 20600 |
| 2025-05-19 | 1.48 | $1.44 | 28095 |
| 2025-05-16 | 1.48 | $1.54 | 53900 |
| 2025-05-15 | 1.45 | $1.60 | 132327 |
| 2025-05-14 | 1.40 | $1.49 | 7027 |
| 2025-05-13 | 1.37 | $1.51 | 42200 |
| 2025-05-12 | 1.33 | $1.40 | 35667 |
| 2025-05-09 | 1.31 | $1.32 | 11400 |
| 2025-05-08 | 1.31 | $1.40 | 10201 |
| 2025-05-07 | 1.30 | $1.30 | 24100 |
| 2025-05-06 | 1.31 | $1.34 | 7219 |
| 2025-05-05 | 1.31 | $1.32 | 12335 |
| 2025-05-02 | 1.32 | $1.27 | 22700 |
| 2025-05-01 | 1.34 | $1.30 | 12300 |
| 2025-04-30 | 1.37 | $1.34 | 10830 |
| 2025-04-29 | 1.39 | $1.43 | 4601 |
| 2025-04-28 | 1.38 | $1.39 | 25329 |
| 2025-04-25 | 1.39 | $1.39 | 6700 |
| 2025-04-24 | 1.40 | $1.35 | 16121 |
| 2025-04-23 | 1.42 | $1.40 | 3514 |
| 2025-04-22 | 1.43 | $1.45 | 4302 |
| 2025-04-21 | 1.43 | $1.40 | 17300 |
| 2025-04-17 | 1.45 | $1.45 | 900 |
| 2025-04-16 | 1.46 | $1.47 | 3300 |
| 2025-04-15 | 1.46 | $1.45 | — |
| 2025-04-14 | 1.47 | $1.45 | 981 |
| 2025-04-11 | 1.48 | $1.45 | 1940 |
| 2025-04-10 | 1.49 | $1.47 | 13400 |
| 2025-04-09 | 1.51 | $1.54 | 3908 |
| 2025-04-08 | 1.50 | $1.50 | 9724 |
| 2025-04-07 | 1.50 | $1.47 | 17600 |
| 2025-04-04 | 1.52 | $1.48 | 15400 |
| 2025-04-03 | 1.53 | $1.57 | 13011 |
| 2025-04-02 | 1.52 | $1.50 | 8600 |
| 2025-04-01 | 1.53 | $1.54 | 22345 |
| 2025-03-31 | 1.53 | $1.53 | 17100 |
| 2025-03-28 | 1.54 | $1.48 | 6100 |
| 2025-03-27 | 1.56 | $1.56 | 6000 |
| 2025-03-26 | 1.56 | $1.60 | 8300 |
| 2025-03-25 | 1.55 | $1.52 | 6900 |
| 2025-03-24 | 1.56 | $1.57 | 6830 |
| 2025-03-21 | 1.56 | $1.56 | 1347 |
| 2025-03-20 | 1.56 | $1.65 | 1441 |
| 2025-03-19 | 1.53 | $1.60 | 900 |
| 2025-03-18 | 1.51 | $1.57 | 14552 |
| 2025-03-17 | 1.50 | $1.47 | 11500 |
| 2025-03-14 | 1.52 | $1.50 | 5407 |
| 2025-03-13 | 1.53 | $1.51 | 16109 |
| 2025-03-12 | 1.55 | $1.52 | 5825 |
| 2025-03-11 | 1.56 | $1.48 | 10400 |
| 2025-03-10 | 1.59 | $1.52 | 5525 |
| 2025-03-07 | 1.62 | $1.55 | 19979 |
| 2025-03-06 | 1.64 | $1.58 | 17300 |
| 2025-03-05 | 1.66 | $1.62 | 4548 |
| 2025-03-04 | 1.67 | $1.65 | 8300 |
| 2025-03-03 | 1.66 | $1.62 | 7762 |
| 2025-02-28 | 1.67 | $1.64 | 54722 |
| 2025-02-27 | 1.68 | $1.69 | 8157 |
| 2025-02-26 | 1.66 | $1.66 | 30000 |
| 2025-02-25 | 1.66 | $1.60 | 35300 |
| 2025-02-24 | 1.67 | $1.89 | 226600 |
| 2025-02-21 | 1.59 | $1.57 | 13400 |
| 2025-02-20 | 1.60 | $1.60 | 4021 |
| 2025-02-19 | 1.60 | $1.64 | 6800 |
| 2025-02-18 | 1.58 | $1.59 | 15657 |
| 2025-02-14 | 1.58 | $1.58 | 20521 |
| 2025-02-13 | 1.59 | $1.62 | 12500 |
| 2025-02-12 | 1.58 | $1.64 | 294200 |
| 2025-02-11 | 1.56 | $1.59 | 110900 |
| 2025-02-10 | 1.55 | $1.60 | 7651 |
| 2025-02-07 | 1.55 | $1.56 | 6300 |
| 2025-02-06 | 1.55 | $1.58 | 22316 |
| 2025-02-05 | 1.55 | $1.56 | 8200 |
| 2025-02-04 | 1.55 | $1.55 | 8227 |
| 2025-02-03 | 1.56 | $1.50 | 13223 |
| 2025-01-31 | 1.59 | $1.57 | 8900 |
| 2025-01-30 | 1.61 | $1.57 | 24600 |
| 2025-01-29 | 1.62 | $1.57 | 35100 |
| 2025-01-28 | 1.65 | $1.64 | 10820 |
| 2025-01-27 | 1.65 | $1.63 | 9600 |
| 2025-01-24 | 1.66 | $1.66 | 7600 |
| 2025-01-23 | 1.66 | $1.65 | 11500 |
| 2025-01-22 | 1.67 | $1.65 | 5400 |
| 2025-01-21 | 1.68 | $1.70 | 9700 |
| 2025-01-17 | 1.68 | $1.70 | 5100 |
| 2025-01-16 | 1.67 | $1.71 | 3600 |
| 2025-01-15 | 1.67 | $1.65 | 6629 |
| 2025-01-14 | 1.68 | $1.67 | 11036 |
| 2025-01-13 | 1.68 | $1.63 | 6030 |
| 2025-01-10 | 1.70 | $1.65 | 16439 |
| 2025-01-08 | 1.72 | $1.69 | 18409 |
| 2025-01-07 | 1.74 | $1.76 | 37716 |
| 2025-01-06 | 1.73 | $1.85 | 52946 |
| 2025-01-03 | 1.69 | $1.70 | 18804 |
| 2025-01-02 | 1.70 | $1.80 | 17018 |
| 2024-12-31 | 1.67 | $1.74 | 81236 |
| 2024-12-30 | 1.66 | $1.73 | 23813 |
| 2024-12-27 | 1.65 | $1.71 | 10466 |
| 2024-12-26 | 1.64 | $1.78 | 33837 |
| 2024-12-24 | 1.61 | $1.68 | 13235 |
| 2024-12-23 | 1.61 | $1.62 | 14700 |
| 2024-12-20 | 1.64 | $1.63 | 30803 |
| 2024-12-19 | 1.66 | $1.63 | 9128 |
| 2024-12-18 | 1.69 | $1.65 | 11700 |
| 2024-12-17 | 1.72 | $1.66 | 11401 |
| 2024-12-16 | 1.76 | $1.62 | 18735 |
| 2024-12-13 | 1.83 | $1.67 | 55415 |
| 2024-12-12 | 1.89 | $1.83 | 17700 |
| 2024-12-11 | 1.91 | $1.90 | 2730 |
| 2024-12-10 | 1.92 | $1.89 | 15908 |
| 2024-12-09 | 1.93 | $1.95 | 20238 |
| 2024-12-06 | 1.93 | $1.89 | 7208 |
| 2024-12-05 | 1.94 | $1.91 | 33606 |
| 2024-12-04 | 1.95 | $1.93 | 2728 |
| 2024-12-03 | 1.96 | $1.93 | 24600 |
| 2024-12-02 | 1.97 | $1.99 | 14400 |
| 2024-11-29 | 1.97 | $2.00 | 4443 |
| 2024-11-27 | 1.96 | $2.05 | 16812 |
| 2024-11-26 | 1.93 | $1.96 | 16400 |
| 2024-11-25 | 1.93 | $2.00 | 8547 |
| 2024-11-22 | 1.92 | $1.95 | 24035 |
| 2024-11-21 | 1.92 | $1.95 | 5700 |
| 2024-11-20 | 1.92 | $1.97 | 5480 |
| 2024-11-19 | 1.91 | $1.98 | 8800 |
| 2024-11-18 | 1.90 | $1.99 | 5905 |
| 2024-11-15 | 1.89 | $1.96 | 5205 |
| 2024-11-14 | 1.89 | $1.91 | 15533 |
| 2024-11-13 | 1.90 | $1.97 | 15648 |
| 2024-11-12 | 1.89 | $1.95 | 11100 |
| 2024-11-11 | 1.90 | $1.96 | 12295 |
| 2024-11-08 | 1.90 | $1.95 | 37532 |
| 2024-11-07 | 1.91 | $1.93 | 32700 |
| 2024-11-06 | 1.93 | $1.96 | 15800 |
| 2024-11-05 | 1.95 | $2.00 | 35027 |
| 2024-11-04 | 1.96 | $1.97 | 8735 |
| 2024-11-01 | 1.98 | $2.01 | 14036 |
| 2024-10-31 | 1.99 | $2.03 | 24046 |
| 2024-10-30 | 2.01 | $2.05 | 24691 |
| 2024-10-29 | 2.02 | $2.08 | 21100 |
| 2024-10-28 | 2.03 | $2.01 | 9928 |
| 2024-10-25 | 2.07 | $2.01 | 17805 |
| 2024-10-24 | 2.11 | $2.02 | 23100 |
| 2024-10-23 | 2.17 | $2.00 | 20050 |
| 2024-10-22 | 2.24 | $2.10 | 18700 |
| 2024-10-21 | 2.30 | $2.11 | 138800 |
| 2024-10-18 | 2.36 | $2.33 | 13017 |
| 2024-10-17 | 2.38 | $2.23 | 3400 |
| 2024-10-16 | 2.42 | $2.21 | 34439 |
| 2024-10-15 | 2.48 | $2.20 | 24805 |
| 2024-10-14 | 2.56 | $2.45 | 42944 |
| 2024-10-11 | 2.57 | $2.37 | 26108 |
| 2024-10-10 | 2.61 | $2.40 | 12618 |
| 2024-10-09 | 2.65 | $2.44 | 21500 |
| 2024-10-08 | 2.68 | $2.42 | 13200 |
| 2024-10-07 | 2.71 | $2.57 | 20982 |
| 2024-10-04 | 2.71 | $2.62 | 48710 |
| 2024-10-03 | 2.68 | $2.77 | 199944 |
| 2024-10-02 | 2.60 | $2.87 | 259700 |
| 2024-10-01 | 2.47 | $2.61 | 56942 |
| 2024-09-30 | 2.38 | $2.75 | 147046 |
| 2024-09-27 | 2.23 | $2.28 | 25200 |
| 2024-09-26 | 2.20 | $2.29 | 41663 |
| 2024-09-25 | 2.15 | $2.31 | 33523 |
| 2024-09-24 | 2.09 | $2.44 | 152700 |
| 2024-09-23 | 1.98 | $2.02 | 10900 |
| 2024-09-20 | 1.97 | $2.05 | 24142 |
| 2024-09-19 | 1.95 | $2.01 | 3600 |
| 2024-09-18 | 1.94 | $2.01 | 7200 |
| 2024-09-17 | 1.93 | $1.99 | 7865 |
| 2024-09-16 | 1.93 | $1.98 | 9400 |
| 2024-09-13 | 1.93 | $2.09 | 15043 |
| 2024-09-12 | 1.90 | $1.91 | 15076 |
| 2024-09-11 | 1.91 | $1.89 | 31117 |
| 2024-09-10 | 1.94 | $1.99 | 5625 |
| 2024-09-09 | 1.95 | $1.92 | 20800 |
| 2024-09-06 | 1.98 | $1.94 | 13237 |
| 2024-09-05 | 2.02 | $1.98 | 10300 |
| 2024-09-04 | 2.05 | $2.02 | 30700 |
| 2024-09-03 | 2.08 | $2.06 | 5405 |
| 2024-08-30 | 2.10 | $2.10 | 13728 |
| 2024-08-29 | 2.11 | $2.15 | 4075 |
| 2024-08-28 | 2.12 | $2.16 | 23139 |
| 2024-08-27 | 2.12 | $2.15 | 9861 |
| 2024-08-26 | 2.13 | $2.13 | 12400 |
| 2024-08-23 | 2.14 | $2.18 | 24200 |
| 2024-08-22 | 2.15 | $2.15 | 44817 |
| 2024-08-21 | 2.16 | $2.17 | 20631 |
| 2024-08-20 | 2.18 | $2.18 | 10600 |
| 2024-08-19 | 2.20 | $2.18 | 17749 |
| 2024-08-16 | 2.22 | $2.19 | 11100 |
| 2024-08-15 | 2.25 | $2.29 | 7531 |
| 2024-08-14 | 2.25 | $2.31 | 17226 |
| 2024-08-13 | 2.24 | $2.21 | 28800 |
| 2024-08-12 | 2.27 | $2.22 | 10621 |
| 2024-08-09 | 2.30 | $2.25 | 5900 |
| 2024-08-08 | 2.33 | $2.21 | 30617 |
| 2024-08-07 | 2.38 | $2.21 | 105392 |
| 2024-08-06 | 2.45 | $2.25 | 33534 |
| 2024-08-05 | 2.51 | $2.29 | 38200 |
| 2024-08-02 | 2.57 | $2.33 | 43717 |
| 2024-08-01 | 2.63 | $2.52 | 14300 |
| 2024-07-31 | 2.65 | $2.61 | 24800 |
| 2024-07-30 | 2.64 | $2.57 | 30225 |
| 2024-07-29 | 2.63 | $2.77 | 104820 |
| 2024-07-26 | 2.57 | $3.05 | 1.1M |
| 2024-07-25 | 2.39 | $2.35 | 23371 |
| 2024-07-24 | 2.40 | $2.39 | 7965 |
| 2024-07-23 | 2.41 | $2.39 | 12300 |
| 2024-07-22 | 2.41 | $2.43 | 5635 |
| 2024-07-19 | 2.39 | $2.40 | 4048 |
| 2024-07-18 | 2.39 | $2.40 | 9000 |
| 2024-07-17 | 2.38 | $2.38 | 12537 |
| 2024-07-16 | 2.38 | $2.46 | 9400 |
| 2024-07-15 | 2.35 | $2.35 | 1875 |
| 2024-07-12 | 2.35 | $2.41 | 7633 |
| 2024-07-11 | 2.34 | $2.37 | 11900 |
| 2024-07-10 | 2.33 | $2.34 | 6035 |
| 2024-07-09 | 2.33 | $2.40 | 11901 |
| 2024-07-08 | 2.32 | $2.37 | 9800 |
| 2024-07-05 | 2.31 | $2.46 | 37600 |
| 2024-07-03 | 2.27 | $2.32 | 5842 |
| 2024-07-02 | 2.27 | $2.31 | 5618 |
| 2024-07-01 | 2.28 | $2.30 | 8900 |
| 2024-06-28 | 2.28 | $2.33 | 8300 |
| 2024-06-27 | 2.29 | $2.36 | 2902 |
| 2024-06-26 | 2.28 | $2.38 | 4498 |
| 2024-06-25 | 2.27 | $2.28 | 19785 |
| 2024-06-24 | 2.29 | $2.32 | 11404 |
| 2024-06-21 | 2.30 | $2.32 | 8822 |
| 2024-06-20 | 2.32 | $2.35 | 10400 |
| 2024-06-18 | 2.34 | $2.32 | 18900 |
| 2024-06-17 | 2.37 | $2.38 | 22800 |
| 2024-06-14 | 2.38 | $2.41 | 10619 |
| 2024-06-13 | 2.40 | $2.37 | 26400 |
| 2024-06-12 | 2.43 | $2.34 | 37251 |
| 2024-06-11 | 2.48 | $2.46 | 9303 |
| 2024-06-10 | 2.50 | $2.47 | 12341 |
| 2024-06-07 | 2.53 | $2.43 | 29058 |
| 2024-06-06 | 2.57 | $2.55 | 11819 |
| 2024-06-05 | 2.59 | $2.53 | 9300 |
| 2024-06-04 | 2.62 | $2.53 | 13184 |
| 2024-06-03 | 2.65 | $2.65 | 15209 |
| 2024-05-31 | 2.65 | $2.60 | 11000 |
| 2024-05-30 | 2.68 | $2.57 | 15108 |
| 2024-05-29 | 2.71 | $2.65 | 5146 |
| 2024-05-28 | 2.73 | $2.60 | 23141 |
| 2024-05-24 | 2.77 | $2.63 | 10396 |
| 2024-05-23 | 2.80 | $2.64 | 14100 |
| 2024-05-22 | 2.84 | $2.71 | 12300 |
| 2024-05-21 | 2.86 | $2.77 | 22642 |
| 2024-05-20 | 2.87 | $2.90 | 9825 |
| 2024-05-17 | 2.84 | $2.96 | 73300 |
| 2024-05-16 | 2.78 | $2.87 | 14300 |
| 2024-05-15 | 2.73 | $2.80 | 25529 |
| 2024-05-14 | 2.69 | $2.85 | 122228 |
| 2024-05-13 | 2.63 | $2.61 | 19787 |
| 2024-05-10 | 2.64 | $2.62 | 18582 |
| 2024-05-09 | 2.64 | $2.62 | 13347 |
| 2024-05-08 | 2.64 | $2.68 | 13644 |
| 2024-05-07 | 2.62 | $2.65 | 17052 |
| 2024-05-06 | 2.61 | $2.68 | 17328 |
| 2024-05-03 | 2.59 | $2.66 | 22545 |
| 2024-05-02 | 2.56 | $2.66 | 9727 |
| 2024-05-01 | 2.53 | $2.56 | 29100 |
| 2024-04-30 | 2.53 | $2.54 | 17800 |
| 2024-04-29 | 2.54 | $2.55 | 23404 |
| 2024-04-26 | 2.54 | $2.59 | 11600 |
| 2024-04-25 | 2.53 | $2.49 | 12000 |
| 2024-04-24 | 2.55 | $2.57 | 16902 |
| 2024-04-23 | 2.55 | $2.57 | 18000 |
| 2024-04-22 | 2.56 | $2.60 | 15271 |
| 2024-04-19 | 2.55 | $2.46 | 27649 |
| 2024-04-18 | 2.59 | $2.59 | 12595 |
| 2024-04-17 | 2.59 | $2.72 | 79000 |
| 2024-04-16 | 2.56 | $2.45 | 69644 |
| 2024-04-15 | 2.61 | $2.53 | 28504 |
| 2024-04-12 | 2.64 | $2.64 | 25527 |
| 2024-04-11 | 2.64 | $2.61 | 45400 |
| 2024-04-10 | 2.66 | $2.70 | 52400 |
| 2024-04-09 | 2.65 | $2.61 | 16918 |
| 2024-04-08 | 2.67 | $2.67 | 11328 |
| 2024-04-05 | 2.67 | $2.66 | 16538 |
| 2024-04-04 | 2.67 | $2.73 | 46500 |
| 2024-04-03 | 2.66 | $2.64 | 7600 |
| 2024-04-02 | 2.67 | $2.68 | 9623 |
| 2024-04-01 | 2.67 | $2.65 | 20323 |
| 2024-03-28 | 2.68 | $2.67 | 22100 |
| 2024-03-27 | 2.69 | $2.72 | 6400 |
| 2024-03-26 | 2.69 | $2.71 | 10119 |
| 2024-03-25 | 2.68 | $2.66 | 13300 |
| 2024-03-22 | 2.69 | $2.68 | 14950 |
| 2024-03-21 | 2.70 | $2.68 | 28200 |
| 2024-03-20 | 2.72 | $2.71 | 20548 |
| 2024-03-19 | 2.72 | $2.67 | 22140 |
| 2024-03-18 | 2.74 | $2.73 | 13900 |
| 2024-03-15 | 2.74 | $2.76 | 26200 |
| 2024-03-14 | 2.74 | $2.76 | 10800 |
| 2024-03-13 | 2.74 | $2.77 | 15936 |
| 2024-03-12 | 2.73 | $2.74 | 44582 |
| 2024-03-11 | 2.73 | $2.74 | 24849 |
| 2024-03-08 | 2.73 | $2.70 | 45744 |
| 2024-03-07 | 2.74 | $2.80 | 42432 |
| 2024-03-06 | 2.72 | $2.72 | 27924 |
| 2024-03-05 | 2.73 | $2.78 | 65624 |
| 2024-03-04 | 2.72 | $2.75 | 18505 |
| 2024-03-01 | 2.72 | $2.68 | 117917 |
| 2024-02-29 | 2.74 | $2.73 | 19646 |
| 2024-02-28 | 2.75 | $2.71 | 50900 |
| 2024-02-27 | 2.77 | $2.75 | 47113 |
| 2024-02-26 | 2.78 | $2.75 | 33405 |
| 2024-02-23 | 2.80 | $2.68 | 18871 |
| 2024-02-22 | 2.84 | $2.70 | 34882 |
| 2024-02-21 | 2.88 | $2.74 | 47359 |
| 2024-02-20 | 2.92 | $2.84 | 42849 |
| 2024-02-16 | 2.93 | $2.80 | 36311 |
| 2024-02-15 | 2.96 | $2.90 | 45100 |
| 2024-02-14 | 2.97 | $2.90 | 32500 |
| 2024-02-13 | 2.97 | $2.73 | 132269 |
| 2024-02-12 | 3.03 | $3.20 | 128633 |
| 2024-02-09 | 2.95 | $3.35 | 274400 |
| 2024-02-08 | 2.81 | $3.56 | 2.4M |
| 2024-02-07 | 2.56 | $2.59 | 26600 |
| 2024-02-06 | 2.58 | $2.56 | 47000 |
| 2024-02-05 | 2.60 | $2.62 | 23900 |
| 2024-02-02 | 2.62 | $2.68 | 42770 |
| 2024-02-01 | 2.62 | $2.63 | 25142 |
| 2024-01-31 | 2.64 | $2.60 | 25900 |
| 2024-01-30 | 2.67 | $2.70 | 16940 |
| 2024-01-29 | 2.68 | $2.74 | 31105 |
| 2024-01-26 | 2.69 | $2.61 | 39735 |
| 2024-01-25 | 2.73 | $2.69 | 21800 |
| 2024-01-24 | 2.77 | $2.75 | 25940 |
| 2024-01-23 | 2.79 | $2.82 | 17149 |
| 2024-01-22 | 2.80 | $2.84 | 29628 |
| 2024-01-19 | 2.80 | $2.77 | 28000 |
| 2024-01-18 | 2.83 | $2.72 | 41100 |
| 2024-01-17 | 2.88 | $2.80 | 28600 |
| 2024-01-16 | 2.92 | $2.85 | 51700 |
| 2024-01-12 | 2.95 | $2.89 | 35500 |
| 2024-01-11 | 2.98 | $2.94 | 19343 |
| 2024-01-10 | 2.99 | $2.93 | 36007 |
| 2024-01-09 | 3.02 | $2.95 | 29728 |
| 2024-01-08 | 3.04 | $2.90 | 39145 |
| 2024-01-05 | 3.08 | $3.06 | 20314 |
| 2024-01-04 | 3.09 | $3.00 | 21106 |
| 2024-01-03 | 3.11 | $3.04 | 16629 |
| 2024-01-02 | 3.12 | $3.12 | 24708 |
| 2023-12-29 | 3.11 | $3.04 | 71100 |
| 2023-12-28 | 3.12 | $3.16 | 42516 |
| 2023-12-27 | 3.10 | $3.19 | 27300 |
| 2023-12-26 | 3.06 | $3.15 | 35945 |
| 2023-12-22 | 3.03 | $3.19 | 19400 |
| 2023-12-21 | 2.98 | $3.11 | 19900 |
| 2023-12-20 | 2.94 | $3.08 | 100038 |
| 2023-12-19 | 2.90 | $3.07 | 91200 |
| 2023-12-18 | 2.86 | $2.90 | 69002 |
| 2023-12-15 | 2.86 | $2.85 | 24000 |
| 2023-12-14 | 2.89 | $2.95 | 56200 |
| 2023-12-13 | 2.89 | $2.84 | 44600 |
| 2023-12-12 | 2.92 | $2.93 | 62800 |
| 2023-12-11 | 2.94 | $2.72 | 66100 |
| 2023-12-08 | 3.02 | $2.92 | 46200 |
| 2023-12-07 | 3.06 | $2.95 | 32903 |
| 2023-12-06 | 3.10 | $2.97 | 99751 |
| 2023-12-05 | 3.15 | $3.11 | 40311 |
| 2023-12-04 | 3.16 | $3.12 | 32300 |
| 2023-12-01 | 3.17 | $3.14 | 19400 |
| 2023-11-30 | 3.17 | $3.15 | 9400 |
| 2023-11-29 | 3.18 | $3.13 | 26403 |
| 2023-11-28 | 3.19 | $3.10 | 24144 |
| 2023-11-27 | 3.21 | $3.13 | 63900 |
| 2023-11-24 | 3.23 | $3.25 | 25839 |
| 2023-11-22 | 3.21 | $3.15 | 9879 |
| 2023-11-21 | 3.22 | $3.17 | 13014 |
| 2023-11-20 | 3.23 | $3.17 | 16600 |
| 2023-11-17 | 3.23 | $3.25 | 12800 |
| 2023-11-16 | 3.21 | $3.17 | 13501 |
| 2023-11-15 | 3.22 | $3.43 | 46207 |
| 2023-11-14 | 3.14 | $3.11 | 13000 |
| 2023-11-13 | 3.14 | $3.15 | 15031 |
| 2023-11-10 | 3.14 | $3.13 | 28100 |
| 2023-11-09 | 3.14 | $3.08 | 32800 |
| 2023-11-08 | 3.15 | $3.11 | 48100 |
| 2023-11-07 | 3.16 | $3.30 | 40030 |
| 2023-11-06 | 3.11 | $3.12 | 9748 |
| 2023-11-03 | 3.11 | $3.16 | 47057 |
| 2023-11-02 | 3.10 | $3.10 | 56554 |
| 2023-11-01 | 3.10 | $3.17 | 31638 |
| 2023-10-31 | 3.08 | $3.15 | 23402 |
| 2023-10-30 | 3.07 | $3.06 | 14514 |
| 2023-10-27 | 3.08 | $3.11 | 30527 |
| 2023-10-26 | 3.09 | $3.13 | 26234 |
| 2023-10-25 | 3.08 | $3.01 | 37000 |
| 2023-10-24 | 3.12 | $3.20 | 15235 |
| 2023-10-23 | 3.11 | $3.12 | 20000 |
| 2023-10-20 | 3.11 | $3.09 | 28519 |
| 2023-10-19 | 3.14 | $3.19 | 21230 |
| 2023-10-18 | 3.13 | $3.19 | 15200 |
| 2023-10-17 | 3.13 | $3.30 | 8200 |
| 2023-10-16 | 3.10 | $3.21 | 37800 |
| 2023-10-13 | 3.09 | $3.10 | 44413 |
| 2023-10-12 | 3.11 | $3.14 | 28466 |
| 2023-10-11 | 3.13 | $3.21 | 38948 |
| 2023-10-10 | 3.14 | $3.29 | 66722 |
| 2023-10-09 | 3.12 | $3.14 | 16300 |
| 2023-10-06 | 3.15 | $3.17 | 15934 |
| 2023-10-05 | 3.18 | $3.15 | 23608 |
| 2023-10-04 | 3.23 | $3.33 | 98979 |
| 2023-10-03 | 3.23 | $3.06 | 32800 |
| 2023-10-02 | 3.32 | $3.20 | 24339 |
| 2023-09-29 | 3.39 | $3.38 | 23226 |
| 2023-09-28 | 3.42 | $3.26 | 67000 |
| 2023-09-27 | 3.50 | $3.46 | 54648 |
| 2023-09-26 | 3.53 | $3.51 | 15936 |
| 2023-09-25 | 3.56 | $3.60 | 9534 |
| 2023-09-22 | 3.56 | $3.56 | 38457 |
| 2023-09-21 | 3.59 | $3.60 | 22499 |
| 2023-09-20 | 3.60 | $3.63 | 31300 |
| 2023-09-19 | 3.61 | $3.71 | 9949 |
| 2023-09-18 | 3.61 | $3.58 | 26776 |
| 2023-09-15 | 3.64 | $3.50 | 47700 |
| 2023-09-14 | 3.71 | $3.71 | 34140 |
| 2023-09-13 | 3.73 | $3.75 | 18800 |
| 2023-09-12 | 3.74 | $3.73 | 29800 |
| 2023-09-11 | 3.76 | $3.67 | 24649 |
| 2023-09-08 | 3.81 | $3.86 | 35299 |
| 2023-09-07 | 3.81 | $3.84 | 82600 |
| 2023-09-06 | 3.82 | $3.88 | 25622 |
| 2023-09-05 | 3.82 | $3.91 | 23640 |
| 2023-09-01 | 3.82 | $4.02 | 58223 |
| 2023-08-31 | 3.78 | $3.62 | 82319 |
| 2023-08-30 | 3.86 | $4.00 | 40100 |
| 2023-08-29 | 3.84 | $4.03 | 23200 |
| 2023-08-28 | 3.81 | $3.97 | 28005 |
| 2023-08-25 | 3.80 | $4.01 | 15017 |
| 2023-08-24 | 3.77 | $3.92 | 25900 |
| 2023-08-23 | 3.77 | $4.13 | 52727 |
| 2023-08-22 | 3.71 | $3.75 | 146683 |
| 2023-08-21 | 3.75 | $3.65 | 25500 |
| 2023-08-18 | 3.85 | $3.75 | 92920 |
| 2023-08-17 | 3.93 | $3.95 | 22260 |
| 2023-08-16 | 3.98 | $3.85 | 31847 |
| 2023-08-15 | 4.07 | $3.96 | 86000 |
| 2023-08-14 | 4.15 | $4.04 | 70800 |
| 2023-08-11 | 4.22 | $4.07 | 45200 |
| 2023-08-10 | 4.30 | $4.23 | 59853 |
| 2023-08-09 | 4.36 | $4.30 | 18286 |
| 2023-08-08 | 4.40 | $4.31 | 25513 |
| 2023-08-07 | 4.45 | $4.36 | 37811 |
| 2023-08-04 | 4.50 | $4.40 | 42200 |
| 2023-08-03 | 4.55 | $4.50 | 73111 |
| 2023-08-02 | 4.57 | $4.51 | 88330 |
| 2023-08-01 | 4.60 | $4.67 | 75300 |
| 2023-07-31 | 4.59 | $4.74 | 137708 |
| 2023-07-28 | 4.55 | $4.61 | 44075 |
| 2023-07-27 | 4.55 | $4.49 | 35200 |
| 2023-07-26 | 4.58 | $4.61 | 27313 |
| 2023-07-25 | 4.58 | $4.51 | 92117 |
| 2023-07-24 | 4.62 | $4.55 | 137900 |
| 2023-07-21 | 4.65 | $4.67 | 101800 |
| 2023-07-20 | 4.65 | $4.48 | 90448 |
| 2023-07-19 | 4.72 | $4.66 | 137138 |
| 2023-07-18 | 4.74 | $4.48 | 113736 |
| 2023-07-17 | 4.81 | $4.68 | 125200 |
| 2023-07-14 | 4.85 | $4.68 | 113500 |
| 2023-07-13 | 4.89 | $4.88 | 80600 |
| 2023-07-12 | 4.87 | $4.81 | 137143 |
| 2023-07-11 | 4.87 | $4.85 | 100305 |
| 2023-07-10 | 4.86 | $4.93 | 162230 |
| 2023-07-07 | 4.81 | $4.90 | 214400 |
| 2023-07-06 | 4.77 | $4.78 | 209202 |
| 2023-07-05 | 4.75 | $4.98 | 499320 |
| 2023-07-03 | 4.67 | $4.93 | 43048 |
| 2023-06-30 | 4.58 | $4.66 | 455617 |
| 2023-06-29 | 4.56 | $4.81 | 428016 |
| 2023-06-28 | 4.48 | $4.60 | 38757 |
| 2023-06-27 | 4.46 | $4.59 | 45194 |
| 2023-06-26 | 4.44 | $4.50 | 87900 |
| 2023-06-23 | 4.44 | $4.68 | 78100 |
| 2023-06-22 | 4.39 | $4.58 | 139987 |
| 2023-06-21 | 4.36 | $4.82 | 1.2M |
| 2023-06-20 | 4.25 | $4.49 | 90022 |
| 2023-06-16 | 4.22 | $4.64 | 382400 |
| 2023-06-15 | 4.14 | $4.30 | 100308 |
| 2023-06-14 | 4.16 | $4.17 | 135811 |
| 2023-06-13 | 4.22 | $4.23 | 98600 |
| 2023-06-12 | 4.29 | $4.25 | 125662 |
| 2023-06-09 | 4.36 | $4.31 | 167303 |
| 2023-06-08 | 4.44 | $4.46 | 135373 |
| 2023-06-07 | 4.49 | $4.46 | 112300 |
| 2023-06-06 | 4.55 | $4.38 | 118900 |
| 2023-06-05 | 4.65 | $4.43 | 217736 |
| 2023-06-02 | 4.76 | $4.62 | 888500 |
| 2023-06-01 | 4.83 | $4.37 | 412400 |
| 2023-05-31 | 5.00 | $4.61 | 208400 |
| 2023-05-30 | 5.13 | $4.84 | 189600 |
| 2023-05-26 | 5.22 | $4.88 | 139521 |
| 2023-05-25 | 5.30 | $4.80 | 130407 |
| 2023-05-24 | 5.43 | $5.12 | 273000 |
| 2023-05-23 | 5.48 | $5.13 | 176920 |
| 2023-05-22 | 5.53 | $5.01 | 185700 |
| 2023-05-19 | 5.63 | $5.14 | 219600 |
| 2023-05-18 | 5.70 | $5.39 | 345222 |
| 2023-05-17 | 5.70 | $5.09 | 221200 |
| 2023-05-16 | 5.78 | $5.27 | 415231 |
| 2023-05-15 | 5.81 | $5.65 | 391630 |
| 2023-05-12 | 5.72 | $5.59 | 782700 |
| 2023-05-11 | 5.62 | $5.63 | 860202 |
| 2023-05-10 | 5.47 | $5.30 | 4.1M |
| 2023-05-09 | 5.39 | $4.55 | 260662 |
| 2023-05-08 | 5.51 | $4.84 | 643200 |
| 2023-05-05 | 5.56 | $4.92 | 1.3M |
| 2023-05-04 | 5.58 | $4.55 | 1.2M |
| 2023-05-03 | 5.72 | $5.24 | 4.7M |
| 2023-05-02 | 5.64 | $4.59 | 2.8M |
| 2023-05-01 | 5.74 | $5.65 | 11.3M |
| 2023-04-28 | 5.51 | $13.18 | 52.5M |
| 2023-04-27 | 2.84 | $2.73 | 414329 |
| 2023-04-26 | 2.89 | $2.74 | 71900 |
| 2023-04-25 | 2.95 | $2.72 | 74231 |
| 2023-04-24 | 3.03 | $2.89 | 59915 |
| 2023-04-21 | 3.07 | $2.97 | 55038 |
| 2023-04-20 | 3.10 | $2.98 | 32199 |
| 2023-04-19 | 3.13 | $3.04 | 59360 |
| 2023-04-18 | 3.16 | $3.12 | 75876 |
| 2023-04-17 | 3.16 | $3.15 | 27821 |
| 2023-04-14 | 3.16 | $3.22 | 79928 |
| 2023-04-13 | 3.13 | $3.28 | 64313 |
| 2023-04-12 | 3.08 | $3.20 | 108139 |
| 2023-04-11 | 3.05 | $3.39 | 254700 |
| 2023-04-10 | 2.96 | $3.13 | 74928 |
| 2023-04-06 | 2.93 | $3.00 | 81600 |
| 2023-04-05 | 2.93 | $2.95 | 59507 |
| 2023-04-04 | 2.96 | $3.08 | 69654 |
| 2023-04-03 | 2.96 | $3.16 | 58300 |
| 2023-03-31 | 2.94 | $3.12 | 94024 |
| 2023-03-30 | 2.94 | $3.18 | 44400 |
| 2023-03-29 | 2.91 | $3.11 | 85719 |
| 2023-03-28 | 2.92 | $3.07 | 81194 |
| 2023-03-27 | 2.94 | $3.04 | 89221 |
| 2023-03-24 | 2.98 | $3.00 | 109248 |
| 2023-03-23 | 3.06 | $3.14 | 100100 |
| 2023-03-22 | 3.11 | $3.13 | 73400 |
| 2023-03-21 | 3.18 | $3.24 | 89144 |
| 2023-03-20 | 3.25 | $3.14 | 63600 |
| 2023-03-17 | 3.36 | $3.10 | 197021 |
| 2023-03-16 | 3.52 | $3.32 | 94091 |
| 2023-03-15 | 3.66 | $3.35 | 183321 |
| 2023-03-14 | 3.82 | $3.59 | 83316 |
| 2023-03-13 | 3.94 | $3.62 | 256429 |
| 2023-03-10 | 4.09 | $3.85 | 264708 |
| 2023-03-09 | 4.20 | $4.09 | 134300 |
| 2023-03-08 | 4.26 | $4.25 | 64758 |
| 2023-03-07 | 4.29 | $4.18 | 89100 |
| 2023-03-06 | 4.35 | $4.35 | 154415 |
| 2023-03-03 | 4.37 | $4.56 | 138700 |
| 2023-03-02 | 4.34 | $4.35 | 72897 |
| 2023-03-01 | 4.38 | $4.39 | 240031 |
| 2023-02-28 | 4.41 | $3.96 | 101800 |
| 2023-02-27 | 4.59 | $4.06 | 108997 |
| 2023-02-24 | 4.78 | $4.03 | 312100 |
| 2023-02-23 | 5.02 | $4.41 | 273600 |
| 2023-02-22 | 5.20 | $4.77 | 87400 |
| 2023-02-21 | 5.31 | $4.72 | 306223 |
| 2023-02-17 | 5.45 | $5.06 | 185812 |
| 2023-02-16 | 5.52 | $5.36 | 701400 |
| 2023-02-15 | 5.50 | $5.10 | 124982 |
| 2023-02-14 | 5.57 | $5.09 | 142245 |
| 2023-02-13 | 5.65 | $5.11 | 95900 |
| 2023-02-10 | 5.74 | $5.15 | 166949 |
| 2023-02-09 | 5.84 | $5.07 | 144040 |
| 2023-02-08 | 5.98 | $5.12 | 188111 |
| 2023-02-07 | 6.12 | $5.47 | 167532 |
| 2023-02-06 | 6.19 | $5.62 | 224800 |
| 2023-02-03 | 6.22 | $5.74 | 244900 |
| 2023-02-02 | 6.21 | $5.64 | 408400 |
| 2023-02-01 | 6.23 | $5.56 | 213400 |
| 2023-01-31 | 6.27 | $5.58 | 278300 |
| 2023-01-30 | 6.31 | $5.52 | 196330 |
| 2023-01-27 | 6.36 | $5.56 | 207400 |
| 2023-01-26 | 6.42 | $5.63 | 216800 |
| 2023-01-25 | 6.45 | $5.72 | 202839 |
| 2023-01-24 | 6.46 | $5.89 | 164549 |
| 2023-01-23 | 6.41 | $6.07 | 340036 |
| 2023-01-20 | 6.29 | $5.90 | 660500 |
| 2023-01-19 | 6.19 | $6.25 | 4.6M |
| 2023-01-18 | 5.95 | $5.65 | 268100 |
| 2023-01-17 | 5.85 | $5.47 | 299621 |
| 2023-01-13 | 5.78 | $5.38 | 253400 |
| 2023-01-12 | 5.73 | $5.26 | 412800 |
| 2023-01-11 | 5.70 | $5.60 | 292500 |
| 2023-01-10 | 5.57 | $5.66 | 565746 |
| 2023-01-09 | 5.39 | $5.85 | 532348 |
| 2023-01-06 | 5.12 | $5.94 | 1.5M |
| 2023-01-05 | 4.77 | $6.03 | 5.7M |
| 2023-01-04 | 4.33 | $4.88 | 159533 |
| 2023-01-03 | 4.18 | $4.75 | 159129 |
| 2022-12-30 | 4.05 | $5.08 | 184937 |
| 2022-12-29 | 3.82 | $4.89 | 256000 |
| 2022-12-28 | 3.63 | $4.74 | 228900 |
| 2022-12-27 | 3.48 | $4.54 | 233400 |
| 2022-12-23 | 3.39 | $4.73 | 136100 |
| 2022-12-22 | 3.27 | $4.61 | 188547 |
| 2022-12-21 | 3.20 | $5.20 | 279634 |
| 2022-12-20 | 2.97 | $5.43 | 758900 |
| 2022-12-19 | 2.68 | $4.59 | 269037 |
| 2022-12-16 | 2.65 | $4.91 | 289507 |
| 2022-12-15 | 2.57 | $5.07 | 286620 |
| 2022-12-14 | 2.50 | $5.52 | 221834 |
| 2022-12-13 | 2.34 | $5.67 | 368400 |
| 2022-12-12 | 2.19 | $5.64 | 378300 |
| 2022-12-09 | 2.09 | $6.03 | 412225 |
| 2022-12-08 | 1.95 | $6.38 | 347403 |
| 2022-12-07 | 1.76 | $6.26 | 315312 |
| 2022-12-06 | 1.69 | $6.57 | 378633 |
| 2022-12-05 | 1.61 | $6.67 | 523800 |
| 2022-12-02 | 1.61 | $7.21 | 544426 |
| 2022-12-01 | 1.57 | $7.74 | 621049 |
| 2022-11-30 | 1.50 | $8.00 | 1.6M |
| 2022-11-29 | 1.48 | $8.70 | 4.6M |
| 2022-11-28 | 1.39 | $6.82 | 1.3M |
| 2022-11-25 | 2.04 | $6.50 | 372100 |
| 2022-11-23 | 3.11 | $7.10 | 725612 |
| 2022-11-22 | 4.39 | $6.70 | 599700 |
| 2022-11-21 | 6.26 | $7.08 | 764406 |
| 2022-11-18 | 8.59 | $8.00 | 810600 |
| 2022-11-17 | 11.29 | $8.33 | 2.1M |
| 2022-11-16 | 14.64 | $8.40 | 794140 |
| 2022-11-15 | 18.83 | $8.75 | 1.7M |
| 2022-11-14 | 23.93 | $9.54 | 2.2M |
| 2022-11-11 | 29.99 | $10.00 | 9.8M |
| 2022-11-10 | 37.26 | $9.05 | 8.7M |
| 2022-11-09 | 46.42 | $8.65 | 5.3M |
| 2022-11-08 | 57.63 | $12.97 | 6.0M |
| 2022-11-07 | 69.76 | $15.81 | 5.2M |
| 2022-11-04 | 83.38 | $180.00 | 1.2M |
| 2022-11-03 | 47.77 | $105.72 | 2.7M |
| 2022-11-02 | 27.75 | $30.84 | 203387 |
| 2022-11-01 | 27.03 | $25.43 | 77800 |
| 2022-10-31 | 27.87 | $22.00 | 13848 |
| 2022-10-28 | 29.99 | $22.05 | 25819 |
| 2022-10-27 | 32.55 | $23.94 | 47367 |
| 2022-10-26 | 35.05 | $27.23 | 79692 |
| 2022-10-25 | 37.00 | $31.16 | 189300 |
| 2022-10-24 | 38.08 | $33.00 | 220121 |
| 2022-10-21 | 38.74 | $58.92 | 225210 |
| 2022-10-20 | 31.28 | $31.13 | 4945 |
| 2022-10-19 | 30.95 | $31.97 | 9800 |
| 2022-10-18 | 30.24 | $32.78 | 10300 |
| 2022-10-17 | 29.09 | $29.20 | 4702 |
| 2022-10-14 | 28.79 | $29.00 | 5546 |
| 2022-10-13 | 28.48 | $30.92 | 15892 |
| 2022-10-12 | 27.46 | $26.60 | 2917 |
| 2022-10-11 | 27.57 | $27.29 | 11400 |
| 2022-10-10 | 27.47 | $26.50 | 10203 |
| 2022-10-07 | 27.58 | $25.09 | 34400 |
| 2022-10-06 | 28.14 | $28.20 | 27500 |
| 2022-10-05 | 27.81 | $29.55 | 12230 |
| 2022-10-04 | 26.95 | $28.37 | 5900 |
| 2022-10-03 | 26.26 | $25.69 | 85959 |
| 2022-09-30 | 26.24 | $24.47 | 67101 |
| 2022-09-29 | 26.59 | $24.69 | 9332 |
| 2022-09-28 | 26.91 | $26.66 | 111700 |
| 2022-09-27 | 26.66 | $25.00 | 211535 |
| 2022-09-26 | 26.85 | $22.10 | 54725 |
| 2022-09-23 | 27.97 | $23.92 | 82100 |
| 2022-09-22 | 28.71 | $24.88 | 9300 |
| 2022-09-21 | 29.27 | $27.00 | 202200 |
| 2022-09-20 | 29.22 | $28.06 | 11838 |
| 2022-09-19 | 28.77 | $28.19 | 307100 |
| 2022-09-16 | 28.12 | $29.64 | 28154 |
| 2022-09-15 | 26.81 | $28.30 | 38600 |
| 2022-09-14 | 25.59 | $29.01 | 79210 |
| 2022-09-13 | 23.84 | $25.78 | 38100 |
| 2022-09-12 | 22.70 | $24.77 | 32100 |
| 2022-09-09 | 21.59 | $24.60 | 136334 |
| 2022-09-08 | 20.27 | $23.04 | 56600 |
| 2022-09-07 | 19.15 | $20.21 | 7548 |
| 2022-09-06 | 18.66 | $19.17 | 13339 |
| 2022-09-02 | 18.40 | $18.60 | 93013 |
| 2022-09-01 | 18.26 | $19.08 | 180800 |
| 2022-08-31 | 17.93 | $18.79 | 98000 |
| 2022-08-30 | 17.62 | $17.60 | 141404 |
| 2022-08-29 | 17.63 | $17.86 | 39319 |
| 2022-08-26 | 17.56 | $18.65 | 124412 |
| 2022-08-25 | 17.23 | $18.00 | 97223 |
| 2022-08-24 | 17.05 | $17.72 | 147538 |
| 2022-08-23 | 16.92 | $16.72 | 3340 |
| 2022-08-22 | 17.08 | $16.40 | 165145 |
| 2022-08-19 | 17.40 | $17.43 | 5432 |
| 2022-08-18 | 17.47 | $18.04 | 6000 |
| 2022-08-17 | 17.37 | $17.11 | 3900 |
| 2022-08-16 | 17.56 | $17.73 | 36109 |
| 2022-08-15 | 17.60 | $18.15 | 167546 |
| 2022-08-12 | 17.52 | $18.26 | 400 |
| 2022-08-11 | 17.41 | $17.50 | 15727 |
| 2022-08-10 | 17.53 | $17.60 | 1854 |
| 2022-08-09 | 17.66 | $18.25 | 12538 |
| 2022-08-08 | 17.63 | $17.48 | 84146 |
| 2022-08-05 | 17.85 | $17.23 | 2605 |
| 2022-08-04 | 18.21 | $18.08 | 7315 |
| 2022-08-03 | 18.39 | $18.11 | 4005 |
| 2022-08-02 | 18.62 | $18.35 | 7000 |
| 2022-08-01 | 18.83 | $18.64 | 22058 |
| 2022-07-29 | 19.02 | $19.32 | 12300 |
| 2022-07-28 | 19.04 | $19.80 | 7638 |
| 2022-07-27 | 18.92 | $19.21 | 27425 |
| 2022-07-26 | 18.98 | $19.17 | 114884 |
| 2022-07-25 | 19.08 | $19.99 | 10400 |
| 2022-07-22 | 18.96 | $19.51 | 5626 |
| 2022-07-21 | 18.99 | $19.58 | 19422 |
| 2022-07-20 | 19.01 | $19.49 | 84745 |
| 2022-07-19 | 19.09 | $19.49 | 26955 |
| 2022-07-18 | 19.20 | $19.02 | 18700 |
| 2022-07-15 | 19.51 | $19.44 | 13939 |
| 2022-07-14 | 19.77 | $18.99 | 25900 |
| 2022-07-13 | 20.26 | $20.48 | 36126 |
| 2022-07-12 | 20.39 | $19.61 | 52900 |
| 2022-07-11 | 20.84 | $21.50 | 11800 |
| 2022-07-08 | 20.82 | $22.10 | 14926 |
| 2022-07-07 | 20.61 | $22.60 | 60200 |
| 2022-07-06 | 20.22 | $21.97 | 7437 |
| 2022-07-05 | 19.96 | $21.09 | 3536 |
| 2022-07-01 | 19.96 | $21.06 | 6602 |
| 2022-06-30 | 19.99 | $20.26 | 33100 |
| 2022-06-29 | 20.31 | $19.65 | 44400 |
| 2022-06-28 | 20.92 | $20.27 | 44002 |
| 2022-06-27 | 21.49 | $20.56 | 4600 |
| 2022-06-24 | 22.12 | $20.77 | 29543 |
| 2022-06-23 | 22.84 | $21.46 | 26820 |
| 2022-06-22 | 23.51 | $23.35 | 10014 |
| 2022-06-21 | 23.75 | $22.74 | 13456 |
| 2022-06-17 | 24.24 | $23.64 | 23626 |
| 2022-06-16 | 24.56 | $24.02 | 21000 |
| 2022-06-15 | 24.84 | $25.50 | 17200 |
| 2022-06-14 | 24.72 | $26.28 | 68030 |
| 2022-06-13 | 24.33 | $27.75 | 20824 |
| 2022-06-10 | 23.41 | $25.64 | 21325 |
| 2022-06-09 | 22.96 | $23.61 | 5500 |
| 2022-06-08 | 23.08 | $23.73 | 4224 |
| 2022-06-07 | 23.21 | $23.54 | 9429 |
| 2022-06-06 | 23.45 | $23.47 | 16400 |
| 2022-06-03 | 23.78 | $22.44 | 50610 |
| 2022-06-02 | 24.53 | $24.24 | 122568 |
| 2022-06-01 | 24.89 | $22.65 | 267424 |
| 2022-05-31 | 25.84 | $25.59 | 29000 |
| 2022-05-27 | 26.07 | $24.22 | 40700 |
| 2022-05-26 | 26.79 | $23.50 | 61304 |
| 2022-05-25 | 27.89 | $25.00 | 109414 |
| 2022-05-24 | 28.75 | $25.90 | 114422 |
| 2022-05-23 | 29.50 | $27.90 | 129100 |
| 2022-05-20 | 29.75 | $28.78 | 84000 |
| 2022-05-19 | 29.76 | $29.21 | 50600 |
| 2022-05-18 | 29.61 | $29.00 | 33633 |
| 2022-05-17 | 29.47 | $28.57 | 32317 |
| 2022-05-16 | 29.40 | $28.36 | 57600 |
| 2022-05-13 | 29.35 | $28.80 | 24400 |
| 2022-05-12 | 29.12 | $28.50 | 81500 |
| 2022-05-11 | 28.91 | $30.50 | 243700 |
| 2022-05-10 | 27.99 | $29.41 | 650717 |
| 2022-05-09 | 27.18 | $28.98 | 44200 |
| 2022-05-06 | 26.31 | $29.69 | 19918 |
| 2022-05-05 | 25.01 | $27.93 | 27903 |
| 2022-05-04 | 23.97 | $26.31 | 23100 |
| 2022-05-03 | 23.21 | $22.50 | 10419 |
| 2022-05-02 | 23.49 | $22.48 | 29633 |
| 2022-04-29 | 23.84 | $23.00 | 68629 |
| 2022-04-28 | 24.10 | $22.80 | 46300 |
| 2022-04-27 | 24.46 | $23.00 | 59400 |
| 2022-04-26 | 24.84 | $24.35 | 5300 |
| 2022-04-25 | 24.86 | $24.43 | 19323 |
| 2022-04-22 | 24.85 | $24.31 | 102700 |
| 2022-04-21 | 24.86 | $25.00 | 40400 |
| 2022-04-20 | 24.64 | $25.80 | 6301 |
| 2022-04-19 | 24.10 | $24.70 | 9600 |
| 2022-04-18 | 23.78 | $23.13 | 6400 |
| 2022-04-14 | 23.88 | $22.80 | 15200 |
| 2022-04-13 | 24.10 | $21.10 | 71400 |
| 2022-04-12 | 24.88 | $22.58 | 321675 |
| 2022-04-11 | 25.35 | $23.75 | 6500 |
| 2022-04-08 | 25.53 | $24.81 | 20241 |
| 2022-04-07 | 25.38 | $24.83 | 6200 |
| 2022-04-06 | 25.17 | $25.54 | 8300 |
| 2022-04-05 | 24.66 | $25.20 | 7958 |
| 2022-04-04 | 24.12 | $24.99 | 15329 |
| 2022-04-01 | 23.50 | $22.89 | 13900 |
| 2022-03-31 | 23.40 | $22.67 | 5510 |
| 2022-03-30 | 23.32 | $24.17 | 18315 |
| 2022-03-29 | 22.73 | $22.95 | 9600 |
| 2022-03-28 | 22.37 | $23.22 | 20258 |
| 2022-03-25 | 21.84 | $22.46 | 10800 |
| 2022-03-24 | 21.42 | $22.50 | 7000 |
| 2022-03-23 | 20.89 | $23.78 | 18000 |
| 2022-03-22 | 19.83 | $21.53 | 35200 |
| 2022-03-21 | 19.24 | $19.94 | 8500 |
| 2022-03-18 | 19.03 | $19.33 | 12519 |
| 2022-03-17 | 18.98 | $18.61 | 9186 |
| 2022-03-16 | 19.15 | $18.71 | 11200 |
| 2022-03-15 | 19.33 | $18.86 | 2400 |
| 2022-03-14 | 19.51 | $18.82 | 5900 |
| 2022-03-11 | 19.74 | $20.20 | 6000 |
| 2022-03-10 | 19.58 | $20.01 | 6500 |
| 2022-03-09 | 19.46 | $20.58 | 16900 |
| 2022-03-08 | 19.14 | $19.30 | 20719 |
| 2022-03-07 | 19.15 | $18.43 | 6500 |
| 2022-03-04 | 19.46 | $18.95 | 5100 |
| 2022-03-03 | 19.67 | $18.70 | 12400 |
| 2022-03-02 | 20.01 | $18.14 | 16124 |
| 2022-03-01 | 20.61 | $21.10 | 1700 |
| 2022-02-28 | 20.40 | $20.24 | 5233 |
| 2022-02-25 | 20.42 | $20.71 | 5800 |
| 2022-02-24 | 20.30 | $20.10 | 8729 |
| 2022-02-23 | 20.35 | $20.90 | 15800 |
| 2022-02-22 | 20.16 | $21.28 | 10700 |
| 2022-02-18 | 19.81 | $20.99 | 13434 |
| 2022-02-17 | 19.48 | $19.42 | 14144 |
| 2022-02-16 | 19.59 | $19.84 | 8642 |
| 2022-02-15 | 19.60 | $19.99 | 15724 |
| 2022-02-14 | 19.58 | $20.00 | 5200 |
| 2022-02-11 | 19.56 | $19.57 | 4531 |
| 2022-02-10 | 19.68 | $19.30 | 26900 |
| 2022-02-09 | 19.93 | $21.64 | 23968 |
| 2022-02-08 | 19.51 | $22.84 | 18503 |
| 2022-02-07 | 18.64 | $20.62 | 28200 |
| 2022-02-04 | 18.30 | $20.40 | 6500 |
| 2022-02-03 | 17.98 | $20.18 | 37500 |
| 2022-02-02 | 17.69 | $20.85 | 19700 |
| 2022-02-01 | 17.17 | $20.84 | 28900 |
| 2022-01-31 | 16.58 | $20.70 | 66817 |
| 2022-01-28 | 15.95 | $19.47 | 15348 |
| 2022-01-27 | 15.62 | $19.97 | 48100 |
| 2022-01-26 | 15.13 | $19.84 | 380215 |
| 2022-01-25 | 14.64 | $16.56 | 81309 |
| 2022-01-24 | 15.15 | $15.50 | 106706 |
| 2022-01-21 | 16.18 | $15.14 | 66042 |
| 2022-01-20 | 17.62 | $15.81 | 65110 |
| 2022-01-19 | 19.22 | $17.80 | 76300 |
| 2022-01-18 | 20.61 | $17.81 | 252810 |
| 2022-01-14 | 22.34 | $19.76 | 92013 |
| 2022-01-13 | 23.88 | $20.40 | 90225 |
| 2022-01-12 | 25.57 | $20.80 | 819200 |
| 2022-01-11 | 27.53 | $20.80 | 9.1M |
| 2022-01-10 | 29.92 | $27.40 | 49351 |
| 2022-01-07 | 30.74 | $29.87 | 38203 |
| 2022-01-06 | 30.94 | $27.94 | 38900 |
| 2022-01-05 | 31.77 | $27.57 | 104912 |
| 2022-01-04 | 32.87 | $30.21 | 73900 |
| 2022-01-03 | 33.34 | $30.05 | 150400 |
| 2021-12-31 | 33.92 | $32.01 | 21104 |
| 2021-12-30 | 33.95 | $32.83 | 58800 |
| 2021-12-29 | 33.68 | $31.93 | 93200 |
| 2021-12-28 | 33.58 | $29.70 | 42800 |
| 2021-12-27 | 34.10 | $32.03 | 70815 |
| 2021-12-23 | 33.93 | $33.35 | 169334 |
| 2021-12-22 | 33.24 | $34.61 | 677900 |
| 2021-12-21 | 31.94 | $32.32 | 61200 |
| 2021-12-20 | 31.00 | $31.27 | 119261 |
| 2021-12-17 | 30.14 | $32.58 | 120000 |
| 2021-12-16 | 28.61 | $29.31 | 176400 |
| 2021-12-15 | 27.74 | $27.62 | 347416 |
| 2021-12-14 | 27.15 | $32.50 | 219362 |
| 2021-12-13 | 24.85 | $31.15 | 271034 |
| 2021-12-10 | 22.44 | $27.57 | 223407 |
| 2021-12-09 | 20.62 | $27.65 | 277031 |
| 2021-12-08 | 18.36 | $23.01 | 159600 |
| 2021-12-07 | 17.08 | $19.99 | 139200 |
| 2021-12-06 | 16.50 | $17.00 | 785700 |
| 2021-12-03 | 16.75 | $16.37 | 64421 |
| 2021-12-02 | 17.27 | $17.60 | 206500 |
| 2021-12-01 | 17.53 | $16.56 | 49518 |
| 2021-11-30 | 18.19 | $17.58 | 86340 |
| 2021-11-29 | 18.68 | $16.48 | 152300 |
| 2021-11-26 | 19.63 | $19.45 | 48844 |
| 2021-11-24 | 19.84 | $19.00 | 504834 |
| 2021-11-23 | 20.24 | $17.88 | 85883 |
| 2021-11-22 | 21.07 | $18.80 | 28764 |
| 2021-11-19 | 21.78 | $18.95 | 61878 |
| 2021-11-18 | 22.57 | $19.00 | 95830 |
| 2021-11-17 | 23.49 | $20.00 | 99191 |
| 2021-11-16 | 24.25 | $19.77 | 299400 |
| 2021-11-15 | 25.20 | $19.78 | 249666 |
| 2021-11-12 | 26.30 | $20.81 | 303338 |
| 2021-11-11 | 27.25 | $21.00 | 518542 |
| 2021-11-10 | 28.26 | $28.00 | 750720 |
| 2021-11-09 | 27.19 | $25.79 | 538100 |
| 2021-11-08 | 26.49 | $24.52 | 418334 |
| 2021-11-05 | 25.96 | $23.90 | 424748 |
| 2021-11-04 | 25.41 | $24.42 | 633915 |
| 2021-11-03 | 24.49 | $23.00 | 5.5M |
| 2021-11-02 | 23.71 | $24.31 | 1.7M |
| 2021-11-01 | 22.27 | $18.73 | 1.6M |
| 2021-10-29 | 22.18 | $17.29 | 12.6M |
| 2021-10-28 | 22.43 | $28.30 | 1.1M |
| 2021-10-27 | 19.16 | $23.94 | 2.5M |
| 2021-10-26 | 16.47 | $22.26 | 2.1M |
| 2021-10-25 | 13.65 | $16.57 | 3.2M |
| 2021-10-22 | 11.97 | $13.67 | 911600 |
| 2021-10-21 | 10.79 | $14.19 | 2.8M |
| 2021-10-20 | 9.15 | $11.84 | 1.7M |
| 2021-10-19 | 7.86 | $10.70 | 740046 |
| 2021-10-18 | 6.64 | $8.49 | 573961 |
| 2021-10-15 | 5.82 | $7.30 | 309240 |
| 2021-10-14 | 5.20 | $6.60 | 451986 |
| 2021-10-13 | 4.65 | $5.99 | 467395 |
| 2021-10-12 | 4.18 | $5.01 | 382840 |
| 2021-10-11 | 3.91 | $4.57 | 256800 |
| 2021-10-08 | 3.72 | $4.32 | 1.4M |
| 2021-10-07 | 3.58 | $3.15 | 25937 |
| 2021-10-06 | 3.77 | $3.00 | 61000 |
| 2021-10-05 | 4.06 | $3.31 | 104400 |
| 2021-10-04 | 4.31 | $3.91 | 57935 |
| 2021-10-01 | 4.43 | $4.18 | 40122 |
| 2021-09-30 | 4.49 | $4.50 | 4422 |
| 2021-09-29 | 4.46 | $4.28 | 7626 |
| 2021-09-28 | 4.48 | $4.28 | 5100 |
| 2021-09-27 | 4.52 | $4.33 | 3732 |
| 2021-09-24 | 4.54 | $4.44 | 6400 |
| 2021-09-23 | 4.52 | $4.49 | 19546 |
| 2021-09-22 | 4.49 | $4.35 | 28305 |
| 2021-09-21 | 4.49 | $4.33 | 27114 |
| 2021-09-20 | 4.49 | $4.32 | 17026 |
| 2021-09-17 | 4.50 | $4.45 | 24240 |
| 2021-09-16 | 4.46 | $4.35 | 6324 |
| 2021-09-15 | 4.44 | $4.37 | 13019 |
| 2021-09-14 | 4.40 | $4.37 | 2600 |
| 2021-09-13 | 4.36 | $4.38 | 8323 |
| 2021-09-10 | 4.30 | $4.40 | 7443 |
| 2021-09-09 | 4.22 | $4.22 | 439 |
| 2021-09-08 | 4.17 | $4.16 | 75100 |
| 2021-09-07 | 4.13 | $4.43 | 6414 |
| 2021-09-03 | 4.00 | $4.29 | 106406 |
| 2021-09-02 | 3.88 | $4.32 | 124441 |
| 2021-09-01 | 3.72 | $4.41 | 74300 |
| 2021-08-31 | 3.51 | $4.09 | 24800 |
| 2021-08-30 | 3.35 | $3.90 | 68100 |
| 2021-08-27 | 3.22 | $4.04 | 83400 |
| 2021-08-26 | 3.02 | $3.48 | 33800 |
| 2021-08-25 | 2.97 | $3.37 | 71400 |
| 2021-08-24 | 2.94 | $3.08 | 8300 |
| 2021-08-23 | 3.01 | $3.09 | 12500 |
| 2021-08-20 | 3.10 | $3.06 | 82931 |
| 2021-08-19 | 3.23 | $3.18 | 157012 |
| 2021-08-18 | 3.35 | $2.96 | 16143 |
| 2021-08-17 | 3.58 | $3.04 | 142519 |
| 2021-08-16 | 3.84 | $3.01 | 241900 |
| 2021-08-13 | 4.17 | $3.91 | 216416 |
| 2021-08-12 | 4.30 | $4.34 | 9700 |
| 2021-08-11 | 4.31 | $4.34 | 1914 |
| 2021-08-10 | 4.33 | $4.33 | 7600 |
| 2021-08-09 | 4.37 | $4.37 | 3100 |
| 2021-08-06 | 4.39 | $4.42 | 19500 |
| 2021-08-05 | 4.42 | $4.43 | 23446 |
| 2021-08-04 | 4.44 | $4.44 | 11000 |
| 2021-08-03 | 4.47 | $4.33 | 27447 |
| 2021-08-02 | 4.54 | $4.43 | 14800 |
| 2021-07-30 | 4.60 | $4.66 | 44900 |
| 2021-07-29 | 4.60 | $4.61 | 102600 |
| 2021-07-28 | 4.61 | $4.60 | 99136 |
| 2021-07-27 | 4.64 | $4.30 | 35100 |
| 2021-07-26 | 4.76 | $4.55 | 29845 |
| 2021-07-23 | 4.83 | $4.79 | 88400 |
| 2021-07-22 | 4.85 | $4.64 | 118300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.54
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.06
Average
47.54
Maximum
93.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.54 | $0.78 | 29500 |
| 2026-07-16 | 42.27 | $0.85 | 1643 |
| 2026-07-15 | 41.50 | $0.84 | 3600 |
| 2026-07-14 | 42.51 | $0.85 | 7243 |
| 2026-07-13 | 38.68 | $0.81 | 7536 |
| 2026-07-10 | 41.69 | $0.86 | 5800 |
| 2026-07-09 | 41.94 | $0.86 | 52316 |
| 2026-07-08 | 47.01 | $0.94 | 196000 |
| 2026-07-07 | 44.53 | $0.91 | 36800 |
| 2026-07-06 | 44.40 | $0.91 | 8500 |
| 2026-07-02 | 37.77 | $0.83 | 56931 |
| 2026-07-01 | 43.44 | $0.92 | 20300 |
| 2026-06-30 | 43.42 | $0.92 | 62150 |
| 2026-06-29 | 38.68 | $0.87 | 23024 |
| 2026-06-26 | 41.31 | $0.91 | 4115 |
| 2026-06-25 | 38.50 | $0.88 | 14200 |
| 2026-06-24 | 39.04 | $0.89 | 8848 |
| 2026-06-23 | 40.92 | $0.92 | 33300 |
| 2026-06-22 | 41.58 | $0.93 | 17447 |
| 2026-06-18 | 41.58 | $0.93 | 50819 |
| 2026-06-17 | 39.87 | $0.91 | 21917 |
| 2026-06-16 | 41.18 | $0.93 | 34745 |
| 2026-06-15 | 41.59 | $0.94 | 43359 |
| 2026-06-12 | 39.64 | $0.92 | 40905 |
| 2026-06-11 | 44.30 | $1.00 | 118700 |
| 2026-06-10 | 40.29 | $0.95 | 773903 |
| 2026-06-09 | 30.08 | $0.84 | 381500 |
| 2026-06-08 | 31.35 | $0.87 | 7.5M |
| 2026-06-05 | 35.17 | $0.94 | 9638 |
| 2026-06-04 | 35.21 | $0.94 | 7263 |
| 2026-06-03 | 33.19 | $0.92 | 7000 |
| 2026-06-02 | 35.17 | $0.96 | 7525 |
| 2026-06-01 | 35.67 | $0.97 | 10117 |
| 2026-05-29 | 37.41 | $1.00 | 25635 |
| 2026-05-28 | 37.32 | $1.00 | 23691 |
| 2026-05-27 | 38.50 | $1.02 | 14000 |
| 2026-05-26 | 40.74 | $1.06 | 66122 |
| 2026-05-22 | 45.79 | $1.14 | 44824 |
| 2026-05-21 | 44.98 | $1.13 | 24158 |
| 2026-05-20 | 44.19 | $1.12 | 61500 |
| 2026-05-19 | 46.08 | $1.15 | 34151 |
| 2026-05-18 | 46.08 | $1.15 | 41100 |
| 2026-05-15 | 52.12 | $1.24 | 176202 |
| 2026-05-14 | 46.16 | $1.16 | 993300 |
| 2026-05-13 | 42.78 | $1.12 | 363046 |
| 2026-05-12 | 45.49 | $1.16 | 1700 |
| 2026-05-11 | 42.91 | $1.13 | 13500 |
| 2026-05-08 | 47.94 | $1.20 | 2539 |
| 2026-05-07 | 48.72 | $1.21 | 1824 |
| 2026-05-06 | 51.07 | $1.24 | 11000 |
| 2026-05-05 | 47.88 | $1.20 | 6400 |
| 2026-05-04 | 49.41 | $1.22 | 6439 |
| 2026-05-01 | 47.00 | $1.19 | — |
| 2026-04-30 | 47.00 | $1.19 | 6603 |
| 2026-04-29 | 44.61 | $1.16 | 24812 |
| 2026-04-28 | 50.36 | $1.24 | 2300 |
| 2026-04-27 | 47.12 | $1.20 | 1341 |
| 2026-04-24 | 45.44 | $1.18 | 4900 |
| 2026-04-23 | 46.14 | $1.19 | 12829 |
| 2026-04-22 | 51.40 | $1.26 | 3700 |
| 2026-04-21 | 53.90 | $1.29 | 1200 |
| 2026-04-20 | 53.90 | $1.29 | 6500 |
| 2026-04-17 | 52.51 | $1.27 | 32655 |
| 2026-04-16 | 48.84 | $1.22 | 2600 |
| 2026-04-15 | 49.57 | $1.23 | 1014 |
| 2026-04-14 | 47.33 | $1.20 | 8321 |
| 2026-04-13 | 46.58 | $1.19 | 3816 |
| 2026-04-10 | 44.33 | $1.16 | 4039 |
| 2026-04-09 | 47.51 | $1.21 | 8832 |
| 2026-04-08 | 50.98 | $1.26 | 9703 |
| 2026-04-07 | 46.52 | $1.20 | 5700 |
| 2026-04-06 | 50.92 | $1.26 | 17200 |
| 2026-04-02 | 50.18 | $1.25 | 4149 |
| 2026-04-01 | 49.45 | $1.24 | 7100 |
| 2026-03-31 | 49.45 | $1.24 | 5600 |
| 2026-03-30 | 43.46 | $1.16 | 10538 |
| 2026-03-27 | 44.08 | $1.17 | 4800 |
| 2026-03-26 | 41.71 | $1.14 | 5411 |
| 2026-03-25 | 43.46 | $1.17 | 2411 |
| 2026-03-24 | 44.65 | $1.19 | 1909 |
| 2026-03-23 | 45.23 | $1.20 | 3443 |
| 2026-03-20 | 46.39 | $1.22 | 13417 |
| 2026-03-19 | 41.41 | $1.15 | 35593 |
| 2026-03-18 | 46.71 | $1.24 | 11500 |
| 2026-03-17 | 46.71 | $1.24 | 10322 |
| 2026-03-16 | 48.58 | $1.27 | 11171 |
| 2026-03-13 | 59.99 | $1.42 | 7600 |
| 2026-03-12 | 61.83 | $1.44 | 2064 |
| 2026-03-11 | 61.83 | $1.44 | 7800 |
| 2026-03-10 | 66.43 | $1.49 | 9566 |
| 2026-03-09 | 65.46 | $1.47 | 8378 |
| 2026-03-06 | 66.37 | $1.48 | 20670 |
| 2026-03-05 | 65.45 | $1.46 | 19212 |
| 2026-03-04 | 65.00 | $1.45 | 88650 |
| 2026-03-03 | 65.00 | $1.45 | 95045 |
| 2026-03-02 | 58.61 | $1.32 | 121245 |
| 2026-02-27 | 52.97 | $1.23 | 2.1M |
| 2026-02-26 | 45.06 | $1.13 | 1239 |
| 2026-02-25 | 45.06 | $1.13 | 2628 |
| 2026-02-24 | 45.06 | $1.13 | 20816 |
| 2026-02-23 | 46.39 | $1.15 | 13600 |
| 2026-02-20 | 46.39 | $1.15 | 4100 |
| 2026-02-19 | 56.18 | $1.28 | 9382 |
| 2026-02-18 | 47.23 | $1.17 | 22356 |
| 2026-02-17 | 48.08 | $1.18 | 9710 |
| 2026-02-13 | 43.24 | $1.13 | 3838 |
| 2026-02-12 | 43.24 | $1.13 | 3259 |
| 2026-02-11 | 43.98 | $1.14 | 1800 |
| 2026-02-10 | 44.71 | $1.15 | 6002 |
| 2026-02-09 | 44.71 | $1.15 | 5446 |
| 2026-02-06 | 44.71 | $1.15 | 5524 |
| 2026-02-05 | 44.71 | $1.15 | 31924 |
| 2026-02-04 | 44.71 | $1.15 | 14638 |
| 2026-02-03 | 47.12 | $1.19 | 4368 |
| 2026-02-02 | 45.00 | $1.16 | 22400 |
| 2026-01-30 | 50.79 | $1.25 | 89611 |
| 2026-01-29 | 43.95 | $1.16 | 27029 |
| 2026-01-28 | 44.60 | $1.17 | 6100 |
| 2026-01-27 | 51.95 | $1.27 | 4004 |
| 2026-01-26 | 51.19 | $1.26 | 7429 |
| 2026-01-23 | 51.19 | $1.26 | 3106 |
| 2026-01-22 | 51.19 | $1.26 | 13616 |
| 2026-01-21 | 50.51 | $1.25 | 51400 |
| 2026-01-20 | 53.31 | $1.29 | 375800 |
| 2026-01-16 | 50.02 | $1.24 | 15826 |
| 2026-01-15 | 52.11 | $1.27 | 102947 |
| 2026-01-14 | 52.11 | $1.27 | 13519 |
| 2026-01-13 | 46.75 | $1.19 | 4096 |
| 2026-01-12 | 46.03 | $1.18 | 20234 |
| 2026-01-09 | 52.03 | $1.27 | 19426 |
| 2026-01-08 | 49.24 | $1.23 | 4034 |
| 2026-01-07 | 52.12 | $1.27 | 21221 |
| 2026-01-06 | 50.03 | $1.24 | 1937 |
| 2026-01-05 | 47.88 | $1.21 | 65700 |
| 2026-01-02 | 43.23 | $1.15 | 17700 |
| 2025-12-31 | 40.71 | $1.12 | 16394 |
| 2025-12-30 | 40.71 | $1.12 | 70741 |
| 2025-12-29 | 39.91 | $1.11 | 68220 |
| 2025-12-26 | 42.65 | $1.16 | 36400 |
| 2025-12-24 | 44.99 | $1.20 | 5800 |
| 2025-12-23 | 48.13 | $1.25 | 21437 |
| 2025-12-22 | 48.13 | $1.25 | 36974 |
| 2025-12-19 | 50.68 | $1.29 | 42644 |
| 2025-12-18 | 46.65 | $1.23 | 2969 |
| 2025-12-17 | 47.89 | $1.25 | 5791 |
| 2025-12-16 | 49.13 | $1.27 | 13110 |
| 2025-12-15 | 51.02 | $1.30 | 3927 |
| 2025-12-12 | 48.52 | $1.26 | 14046 |
| 2025-12-11 | 53.02 | $1.33 | 13116 |
| 2025-12-10 | 47.01 | $1.24 | 15600 |
| 2025-12-09 | 48.32 | $1.26 | 2419 |
| 2025-12-08 | 50.30 | $1.29 | 2812 |
| 2025-12-05 | 47.57 | $1.25 | 17352 |
| 2025-12-04 | 47.57 | $1.25 | 11100 |
| 2025-12-03 | 46.91 | $1.24 | 2736 |
| 2025-12-02 | 47.48 | $1.25 | 2000 |
| 2025-12-01 | 49.17 | $1.28 | 17738 |
| 2025-11-28 | 52.74 | $1.34 | 4500 |
| 2025-11-26 | 49.86 | $1.29 | 8716 |
| 2025-11-25 | 45.43 | $1.22 | 24026 |
| 2025-11-24 | 46.55 | $1.24 | 10700 |
| 2025-11-21 | 43.93 | $1.20 | 7848 |
| 2025-11-20 | 38.19 | $1.12 | 12900 |
| 2025-11-19 | 45.36 | $1.25 | 9000 |
| 2025-11-18 | 42.19 | $1.21 | 15711 |
| 2025-11-17 | 39.69 | $1.18 | 33555 |
| 2025-11-14 | 41.39 | $1.21 | 22322 |
| 2025-11-13 | 42.54 | $1.23 | 12050 |
| 2025-11-12 | 41.77 | $1.22 | 15735 |
| 2025-11-11 | 43.43 | $1.25 | 2400 |
| 2025-11-10 | 43.43 | $1.25 | 9928 |
| 2025-11-07 | 40.59 | $1.21 | 38822 |
| 2025-11-06 | 42.63 | $1.25 | 13711 |
| 2025-11-05 | 43.67 | $1.27 | 9300 |
| 2025-11-04 | 45.79 | $1.31 | 13712 |
| 2025-11-03 | 43.16 | $1.27 | 26000 |
| 2025-10-31 | 50.07 | $1.39 | 10725 |
| 2025-10-30 | 50.71 | $1.40 | 13341 |
| 2025-10-29 | 52.63 | $1.43 | 11511 |
| 2025-10-28 | 53.27 | $1.44 | 49717 |
| 2025-10-27 | 53.27 | $1.44 | 16000 |
| 2025-10-24 | 53.86 | $1.45 | 30136 |
| 2025-10-23 | 50.19 | $1.38 | 10800 |
| 2025-10-22 | 46.73 | $1.32 | 16806 |
| 2025-10-21 | 48.33 | $1.35 | 44200 |
| 2025-10-20 | 47.76 | $1.34 | 33400 |
| 2025-10-17 | 48.26 | $1.35 | 41221 |
| 2025-10-16 | 46.67 | $1.32 | 229200 |
| 2025-10-15 | 50.09 | $1.39 | 9905 |
| 2025-10-14 | 47.48 | $1.34 | 77655 |
| 2025-10-13 | 48.94 | $1.37 | 18429 |
| 2025-10-10 | 48.43 | $1.36 | 204900 |
| 2025-10-09 | 51.82 | $1.43 | 40443 |
| 2025-10-08 | 53.86 | $1.47 | 49600 |
| 2025-10-07 | 51.59 | $1.42 | 23325 |
| 2025-10-06 | 52.57 | $1.44 | 32827 |
| 2025-10-03 | 54.04 | $1.47 | 23273 |
| 2025-10-02 | 52.36 | $1.43 | 28589 |
| 2025-10-01 | 50.64 | $1.39 | 46058 |
| 2025-09-30 | 49.34 | $1.36 | 26965 |
| 2025-09-29 | 51.49 | $1.41 | 46000 |
| 2025-09-26 | 51.49 | $1.41 | 55085 |
| 2025-09-25 | 52.73 | $1.44 | 36951 |
| 2025-09-24 | 53.97 | $1.47 | 58369 |
| 2025-09-23 | 52.19 | $1.42 | 104468 |
| 2025-09-22 | 57.68 | $1.55 | 68186 |
| 2025-09-19 | 62.49 | $1.65 | 153800 |
| 2025-09-18 | 58.19 | $1.52 | 56846 |
| 2025-09-17 | 57.83 | $1.51 | 96884 |
| 2025-09-16 | 56.43 | $1.47 | 115600 |
| 2025-09-15 | 59.73 | $1.54 | 212338 |
| 2025-09-12 | 60.20 | $1.55 | 346900 |
| 2025-09-11 | 65.68 | $1.66 | 984300 |
| 2025-09-10 | 73.80 | $1.80 | 46.9M |
| 2025-09-09 | 56.75 | $1.33 | 27900 |
| 2025-09-08 | 53.04 | $1.27 | 29614 |
| 2025-09-05 | 53.04 | $1.27 | 55021 |
| 2025-09-04 | 49.80 | $1.22 | 8900 |
| 2025-09-03 | 44.74 | $1.15 | 19648 |
| 2025-09-02 | 45.36 | $1.16 | 34741 |
| 2025-08-29 | 52.25 | $1.26 | 16933 |
| 2025-08-28 | 58.13 | $1.33 | 17035 |
| 2025-08-27 | 62.93 | $1.38 | 55800 |
| 2025-08-26 | 56.03 | $1.28 | 41832 |
| 2025-08-25 | 50.81 | $1.22 | 49900 |
| 2025-08-22 | 45.71 | $1.17 | 55513 |
| 2025-08-21 | 42.29 | $1.14 | 25250 |
| 2025-08-20 | 41.12 | $1.13 | 35347 |
| 2025-08-19 | 41.12 | $1.13 | 26900 |
| 2025-08-18 | 38.88 | $1.11 | 3558 |
| 2025-08-15 | 39.60 | $1.12 | 42700 |
| 2025-08-14 | 40.30 | $1.13 | 17300 |
| 2025-08-13 | 40.30 | $1.13 | 12509 |
| 2025-08-12 | 37.28 | $1.10 | 4026 |
| 2025-08-11 | 40.53 | $1.15 | 9100 |
| 2025-08-08 | 37.42 | $1.12 | 3000 |
| 2025-08-07 | 34.16 | $1.09 | 25533 |
| 2025-08-06 | 37.92 | $1.15 | 66642 |
| 2025-08-05 | 31.99 | $1.10 | 8000 |
| 2025-08-04 | 31.99 | $1.10 | 6061 |
| 2025-08-01 | 31.99 | $1.10 | 9550 |
| 2025-07-31 | 33.64 | $1.13 | 58820 |
| 2025-07-30 | 37.30 | $1.19 | 16561 |
| 2025-07-29 | 40.07 | $1.23 | 17337 |
| 2025-07-28 | 38.99 | $1.22 | 6200 |
| 2025-07-25 | 41.09 | $1.25 | 23500 |
| 2025-07-24 | 44.09 | $1.29 | 25724 |
| 2025-07-23 | 49.22 | $1.35 | 11402 |
| 2025-07-22 | 47.28 | $1.33 | 9037 |
| 2025-07-21 | 47.28 | $1.33 | 11936 |
| 2025-07-18 | 41.19 | $1.27 | 28400 |
| 2025-07-17 | 42.76 | $1.29 | 4210 |
| 2025-07-16 | 45.20 | $1.32 | 1722 |
| 2025-07-15 | 43.14 | $1.30 | 3706 |
| 2025-07-14 | 41.04 | $1.28 | 4208 |
| 2025-07-11 | 43.32 | $1.31 | 8823 |
| 2025-07-10 | 44.10 | $1.32 | 5500 |
| 2025-07-09 | 45.66 | $1.34 | 49300 |
| 2025-07-08 | 47.24 | $1.36 | 7300 |
| 2025-07-07 | 46.36 | $1.35 | 33600 |
| 2025-07-03 | 42.71 | $1.31 | 1231 |
| 2025-07-02 | 41.77 | $1.30 | 9104 |
| 2025-07-01 | 40.85 | $1.29 | 7128 |
| 2025-06-30 | 42.78 | $1.32 | 3345 |
| 2025-06-27 | 41.91 | $1.31 | 21300 |
| 2025-06-26 | 43.80 | $1.34 | 33700 |
| 2025-06-25 | 46.47 | $1.38 | 6627 |
| 2025-06-24 | 46.47 | $1.38 | 6400 |
| 2025-06-23 | 47.78 | $1.40 | 8022 |
| 2025-06-20 | 49.10 | $1.42 | 23501 |
| 2025-06-18 | 49.10 | $1.42 | 4522 |
| 2025-06-17 | 44.99 | $1.36 | 1500 |
| 2025-06-16 | 44.99 | $1.36 | 38400 |
| 2025-06-13 | 45.55 | $1.37 | 7411 |
| 2025-06-12 | 46.63 | $1.39 | 500 |
| 2025-06-11 | 48.28 | $1.42 | 88500 |
| 2025-06-10 | 48.82 | $1.43 | 8900 |
| 2025-06-09 | 47.12 | $1.40 | 8623 |
| 2025-06-06 | 49.74 | $1.45 | 3200 |
| 2025-06-05 | 49.20 | $1.44 | 10111 |
| 2025-06-04 | 51.28 | $1.48 | 7130 |
| 2025-06-03 | 48.71 | $1.43 | 3727 |
| 2025-06-02 | 51.28 | $1.48 | 9112 |
| 2025-05-30 | 48.71 | $1.43 | 3800 |
| 2025-05-29 | 50.22 | $1.46 | 27860 |
| 2025-05-28 | 49.73 | $1.45 | 2415 |
| 2025-05-27 | 48.76 | $1.43 | 4600 |
| 2025-05-23 | 47.32 | $1.40 | 13635 |
| 2025-05-22 | 50.95 | $1.48 | 20313 |
| 2025-05-21 | 53.90 | $1.54 | 4700 |
| 2025-05-20 | 50.25 | $1.46 | 20600 |
| 2025-05-19 | 49.30 | $1.44 | 28095 |
| 2025-05-16 | 54.24 | $1.54 | 53900 |
| 2025-05-15 | 57.52 | $1.60 | 132327 |
| 2025-05-14 | 52.51 | $1.49 | 7027 |
| 2025-05-13 | 53.60 | $1.51 | 42200 |
| 2025-05-12 | 47.95 | $1.40 | 35667 |
| 2025-05-09 | 43.17 | $1.32 | 11400 |
| 2025-05-08 | 47.30 | $1.40 | 10201 |
| 2025-05-07 | 40.55 | $1.30 | 24100 |
| 2025-05-06 | 42.62 | $1.34 | 7219 |
| 2025-05-05 | 41.19 | $1.32 | 12335 |
| 2025-05-02 | 37.49 | $1.27 | 22700 |
| 2025-05-01 | 38.89 | $1.30 | 12300 |
| 2025-04-30 | 40.81 | $1.34 | 10830 |
| 2025-04-29 | 45.63 | $1.43 | 4601 |
| 2025-04-28 | 42.78 | $1.39 | 25329 |
| 2025-04-25 | 42.78 | $1.39 | 6700 |
| 2025-04-24 | 39.93 | $1.35 | 16121 |
| 2025-04-23 | 42.44 | $1.40 | 3514 |
| 2025-04-22 | 45.13 | $1.45 | 4302 |
| 2025-04-21 | 41.61 | $1.40 | 17300 |
| 2025-04-17 | 44.31 | $1.45 | 900 |
| 2025-04-16 | 45.43 | $1.47 | 3300 |
| 2025-04-15 | 44.09 | $1.45 | — |
| 2025-04-14 | 44.09 | $1.45 | 981 |
| 2025-04-11 | 44.09 | $1.45 | 1940 |
| 2025-04-10 | 45.04 | $1.47 | 13400 |
| 2025-04-09 | 48.51 | $1.54 | 3908 |
| 2025-04-08 | 46.26 | $1.50 | 9724 |
| 2025-04-07 | 44.53 | $1.47 | 17600 |
| 2025-04-04 | 44.99 | $1.48 | 15400 |
| 2025-04-03 | 49.33 | $1.57 | 13011 |
| 2025-04-02 | 45.44 | $1.50 | 8600 |
| 2025-04-01 | 47.42 | $1.54 | 22345 |
| 2025-03-31 | 46.87 | $1.53 | 17100 |
| 2025-03-28 | 44.10 | $1.48 | 6100 |
| 2025-03-27 | 47.89 | $1.56 | 6000 |
| 2025-03-26 | 49.93 | $1.60 | 8300 |
| 2025-03-25 | 45.53 | $1.52 | 6900 |
| 2025-03-24 | 48.04 | $1.57 | 6830 |
| 2025-03-21 | 47.49 | $1.56 | 1347 |
| 2025-03-20 | 52.21 | $1.65 | 1441 |
| 2025-03-19 | 49.56 | $1.60 | 900 |
| 2025-03-18 | 47.92 | $1.57 | 14552 |
| 2025-03-17 | 41.91 | $1.47 | 11500 |
| 2025-03-14 | 43.34 | $1.50 | 5407 |
| 2025-03-13 | 43.81 | $1.51 | 16109 |
| 2025-03-12 | 44.27 | $1.52 | 5825 |
| 2025-03-11 | 41.96 | $1.48 | 10400 |
| 2025-03-10 | 43.68 | $1.52 | 5525 |
| 2025-03-07 | 44.99 | $1.55 | 19979 |
| 2025-03-06 | 46.30 | $1.58 | 17300 |
| 2025-03-05 | 48.09 | $1.62 | 4548 |
| 2025-03-04 | 49.45 | $1.65 | 8300 |
| 2025-03-03 | 48.05 | $1.62 | 7762 |
| 2025-02-28 | 48.91 | $1.64 | 54722 |
| 2025-02-27 | 51.06 | $1.69 | 8157 |
| 2025-02-26 | 49.80 | $1.66 | 30000 |
| 2025-02-25 | 47.22 | $1.60 | 35300 |
| 2025-02-24 | 61.83 | $1.89 | 226600 |
| 2025-02-21 | 43.50 | $1.57 | 13400 |
| 2025-02-20 | 45.45 | $1.60 | 4021 |
| 2025-02-19 | 48.17 | $1.64 | 6800 |
| 2025-02-18 | 44.20 | $1.59 | 15657 |
| 2025-02-14 | 43.37 | $1.58 | 20521 |
| 2025-02-13 | 45.96 | $1.62 | 12500 |
| 2025-02-12 | 47.29 | $1.64 | 294200 |
| 2025-02-11 | 43.38 | $1.59 | 110900 |
| 2025-02-10 | 44.00 | $1.60 | 7651 |
| 2025-02-07 | 40.78 | $1.56 | 6300 |
| 2025-02-06 | 41.92 | $1.58 | 22316 |
| 2025-02-05 | 40.33 | $1.56 | 8200 |
| 2025-02-04 | 39.54 | $1.55 | 8227 |
| 2025-02-03 | 35.50 | $1.50 | 13223 |
| 2025-01-31 | 38.97 | $1.57 | 8900 |
| 2025-01-30 | 38.97 | $1.57 | 24600 |
| 2025-01-29 | 38.97 | $1.57 | 35100 |
| 2025-01-28 | 42.53 | $1.64 | 10820 |
| 2025-01-27 | 41.80 | $1.63 | 9600 |
| 2025-01-24 | 43.36 | $1.66 | 7600 |
| 2025-01-23 | 42.68 | $1.65 | 11500 |
| 2025-01-22 | 42.68 | $1.65 | 5400 |
| 2025-01-21 | 45.10 | $1.70 | 9700 |
| 2025-01-17 | 45.10 | $1.70 | 5100 |
| 2025-01-16 | 45.57 | $1.71 | 3600 |
| 2025-01-15 | 42.16 | $1.65 | 6629 |
| 2025-01-14 | 43.01 | $1.67 | 11036 |
| 2025-01-13 | 40.73 | $1.63 | 6030 |
| 2025-01-10 | 41.52 | $1.65 | 16439 |
| 2025-01-08 | 43.11 | $1.69 | 18409 |
| 2025-01-07 | 46.03 | $1.76 | 37716 |
| 2025-01-06 | 50.18 | $1.85 | 52946 |
| 2025-01-03 | 41.88 | $1.70 | 18804 |
| 2025-01-02 | 46.82 | $1.80 | 17018 |
| 2024-12-31 | 42.99 | $1.74 | 81236 |
| 2024-12-30 | 42.33 | $1.73 | 23813 |
| 2024-12-27 | 41.03 | $1.71 | 10466 |
| 2024-12-26 | 44.34 | $1.78 | 33837 |
| 2024-12-24 | 37.50 | $1.68 | 13235 |
| 2024-12-23 | 32.79 | $1.62 | 14700 |
| 2024-12-20 | 33.19 | $1.63 | 30803 |
| 2024-12-19 | 33.19 | $1.63 | 9128 |
| 2024-12-18 | 33.93 | $1.65 | 11700 |
| 2024-12-17 | 34.29 | $1.66 | 11401 |
| 2024-12-16 | 31.51 | $1.62 | 18735 |
| 2024-12-13 | 33.17 | $1.67 | 55415 |
| 2024-12-12 | 39.54 | $1.83 | 17700 |
| 2024-12-11 | 42.97 | $1.90 | 2730 |
| 2024-12-10 | 42.29 | $1.89 | 15908 |
| 2024-12-09 | 45.37 | $1.95 | 20238 |
| 2024-12-06 | 41.31 | $1.89 | 7208 |
| 2024-12-05 | 42.31 | $1.91 | 33606 |
| 2024-12-04 | 43.30 | $1.93 | 2728 |
| 2024-12-03 | 43.30 | $1.93 | 24600 |
| 2024-12-02 | 46.23 | $1.99 | 14400 |
| 2024-11-29 | 46.73 | $2.00 | 4443 |
| 2024-11-27 | 49.27 | $2.05 | 16812 |
| 2024-11-26 | 44.08 | $1.96 | 16400 |
| 2024-11-25 | 46.07 | $2.00 | 8547 |
| 2024-11-22 | 43.01 | $1.95 | 24035 |
| 2024-11-21 | 43.01 | $1.95 | 5700 |
| 2024-11-20 | 43.91 | $1.97 | 5480 |
| 2024-11-19 | 44.35 | $1.98 | 8800 |
| 2024-11-18 | 44.78 | $1.99 | 5905 |
| 2024-11-15 | 43.22 | $1.96 | 5205 |
| 2024-11-14 | 40.57 | $1.91 | 15533 |
| 2024-11-13 | 42.85 | $1.97 | 15648 |
| 2024-11-12 | 41.82 | $1.95 | 11100 |
| 2024-11-11 | 42.18 | $1.96 | 12295 |
| 2024-11-08 | 41.70 | $1.95 | 37532 |
| 2024-11-07 | 40.76 | $1.93 | 32700 |
| 2024-11-06 | 41.72 | $1.96 | 15800 |
| 2024-11-05 | 42.99 | $2.00 | 35027 |
| 2024-11-04 | 41.72 | $1.97 | 8735 |
| 2024-11-01 | 42.93 | $2.01 | 14036 |
| 2024-10-31 | 43.53 | $2.03 | 24046 |
| 2024-10-30 | 44.12 | $2.05 | 24691 |
| 2024-10-29 | 44.98 | $2.08 | 21100 |
| 2024-10-28 | 42.49 | $2.01 | 9928 |
| 2024-10-25 | 42.49 | $2.01 | 17805 |
| 2024-10-24 | 42.74 | $2.02 | 23100 |
| 2024-10-23 | 42.09 | $2.00 | 20050 |
| 2024-10-22 | 44.48 | $2.10 | 18700 |
| 2024-10-21 | 44.72 | $2.11 | 138800 |
| 2024-10-18 | 50.41 | $2.33 | 13017 |
| 2024-10-17 | 47.53 | $2.23 | 3400 |
| 2024-10-16 | 46.94 | $2.21 | 34439 |
| 2024-10-15 | 46.66 | $2.20 | 24805 |
| 2024-10-14 | 53.43 | $2.45 | 42944 |
| 2024-10-11 | 51.28 | $2.37 | 26108 |
| 2024-10-10 | 52.14 | $2.40 | 12618 |
| 2024-10-09 | 53.27 | $2.44 | 21500 |
| 2024-10-08 | 52.78 | $2.42 | 13200 |
| 2024-10-07 | 57.00 | $2.57 | 20982 |
| 2024-10-04 | 58.49 | $2.62 | 48710 |
| 2024-10-03 | 63.16 | $2.77 | 199944 |
| 2024-10-02 | 66.53 | $2.87 | 259700 |
| 2024-10-01 | 61.45 | $2.61 | 56942 |
| 2024-09-30 | 66.63 | $2.75 | 147046 |
| 2024-09-27 | 54.38 | $2.28 | 25200 |
| 2024-09-26 | 54.78 | $2.29 | 41663 |
| 2024-09-25 | 55.57 | $2.31 | 33523 |
| 2024-09-24 | 61.00 | $2.44 | 152700 |
| 2024-09-23 | 44.31 | $2.02 | 10900 |
| 2024-09-20 | 45.63 | $2.05 | 24142 |
| 2024-09-19 | 43.49 | $2.01 | 3600 |
| 2024-09-18 | 43.49 | $2.01 | 7200 |
| 2024-09-17 | 42.47 | $1.99 | 7865 |
| 2024-09-16 | 41.97 | $1.98 | 9400 |
| 2024-09-13 | 46.15 | $2.09 | 15043 |
| 2024-09-12 | 36.29 | $1.91 | 15076 |
| 2024-09-11 | 35.03 | $1.89 | 31117 |
| 2024-09-10 | 38.65 | $1.99 | 5625 |
| 2024-09-09 | 34.13 | $1.92 | 20800 |
| 2024-09-06 | 34.82 | $1.94 | 13237 |
| 2024-09-05 | 36.23 | $1.98 | 10300 |
| 2024-09-04 | 37.68 | $2.02 | 30700 |
| 2024-09-03 | 39.16 | $2.06 | 5405 |
| 2024-08-30 | 40.68 | $2.10 | 13728 |
| 2024-08-29 | 42.66 | $2.15 | 4075 |
| 2024-08-28 | 43.05 | $2.16 | 23139 |
| 2024-08-27 | 42.54 | $2.15 | 9861 |
| 2024-08-26 | 41.56 | $2.13 | 12400 |
| 2024-08-23 | 43.33 | $2.18 | 24200 |
| 2024-08-22 | 41.92 | $2.15 | 44817 |
| 2024-08-21 | 42.59 | $2.17 | 20631 |
| 2024-08-20 | 42.91 | $2.18 | 10600 |
| 2024-08-19 | 42.91 | $2.18 | 17749 |
| 2024-08-16 | 43.21 | $2.19 | 11100 |
| 2024-08-15 | 46.27 | $2.29 | 7531 |
| 2024-08-14 | 46.91 | $2.31 | 17226 |
| 2024-08-13 | 43.23 | $2.21 | 28800 |
| 2024-08-12 | 43.51 | $2.22 | 10621 |
| 2024-08-09 | 44.35 | $2.25 | 5900 |
| 2024-08-08 | 42.96 | $2.21 | 30617 |
| 2024-08-07 | 42.96 | $2.21 | 105392 |
| 2024-08-06 | 43.95 | $2.25 | 33534 |
| 2024-08-05 | 44.94 | $2.29 | 38200 |
| 2024-08-02 | 45.91 | $2.33 | 43717 |
| 2024-08-01 | 50.91 | $2.52 | 14300 |
| 2024-07-31 | 53.54 | $2.61 | 24800 |
| 2024-07-30 | 52.50 | $2.57 | 30225 |
| 2024-07-29 | 58.70 | $2.77 | 104820 |
| 2024-07-26 | 69.64 | $3.05 | 1.1M |
| 2024-07-25 | 45.54 | $2.35 | 23371 |
| 2024-07-24 | 47.59 | $2.39 | 7965 |
| 2024-07-23 | 47.59 | $2.39 | 12300 |
| 2024-07-22 | 49.61 | $2.43 | 5635 |
| 2024-07-19 | 48.04 | $2.40 | 4048 |
| 2024-07-18 | 48.04 | $2.40 | 9000 |
| 2024-07-17 | 47.05 | $2.38 | 12537 |
| 2024-07-16 | 50.73 | $2.46 | 9400 |
| 2024-07-15 | 45.12 | $2.35 | 1875 |
| 2024-07-12 | 47.95 | $2.41 | 7633 |
| 2024-07-11 | 45.79 | $2.37 | 11900 |
| 2024-07-10 | 44.15 | $2.34 | 6035 |
| 2024-07-09 | 46.85 | $2.40 | 11901 |
| 2024-07-08 | 45.26 | $2.37 | 9800 |
| 2024-07-05 | 49.48 | $2.46 | 37600 |
| 2024-07-03 | 41.41 | $2.32 | 5842 |
| 2024-07-02 | 40.76 | $2.31 | 5618 |
| 2024-07-01 | 40.14 | $2.30 | 8900 |
| 2024-06-28 | 41.38 | $2.33 | 8300 |
| 2024-06-27 | 42.63 | $2.36 | 2902 |
| 2024-06-26 | 43.47 | $2.38 | 4498 |
| 2024-06-25 | 37.68 | $2.28 | 19785 |
| 2024-06-24 | 39.21 | $2.32 | 11404 |
| 2024-06-21 | 39.21 | $2.32 | 8822 |
| 2024-06-20 | 40.31 | $2.35 | 10400 |
| 2024-06-18 | 38.67 | $2.32 | 18900 |
| 2024-06-17 | 40.80 | $2.38 | 22800 |
| 2024-06-14 | 41.90 | $2.41 | 10619 |
| 2024-06-13 | 39.85 | $2.37 | 26400 |
| 2024-06-12 | 38.30 | $2.34 | 37251 |
| 2024-06-11 | 42.46 | $2.46 | 9303 |
| 2024-06-10 | 42.82 | $2.47 | 12341 |
| 2024-06-07 | 40.88 | $2.43 | 29058 |
| 2024-06-06 | 45.27 | $2.55 | 11819 |
| 2024-06-05 | 44.32 | $2.53 | 9300 |
| 2024-06-04 | 44.32 | $2.53 | 13184 |
| 2024-06-03 | 48.91 | $2.65 | 15209 |
| 2024-05-31 | 46.72 | $2.60 | 11000 |
| 2024-05-30 | 45.40 | $2.57 | 15108 |
| 2024-05-29 | 48.46 | $2.65 | 5146 |
| 2024-05-28 | 46.31 | $2.60 | 23141 |
| 2024-05-24 | 47.44 | $2.63 | 10396 |
| 2024-05-23 | 47.80 | $2.64 | 14100 |
| 2024-05-22 | 50.41 | $2.71 | 12300 |
| 2024-05-21 | 52.75 | $2.77 | 22642 |
| 2024-05-20 | 58.33 | $2.90 | 9825 |
| 2024-05-17 | 61.16 | $2.96 | 73300 |
| 2024-05-16 | 58.27 | $2.87 | 14300 |
| 2024-05-15 | 55.84 | $2.80 | 25529 |
| 2024-05-14 | 58.14 | $2.85 | 122228 |
| 2024-05-13 | 48.48 | $2.61 | 19787 |
| 2024-05-10 | 48.93 | $2.62 | 18582 |
| 2024-05-09 | 48.93 | $2.62 | 13347 |
| 2024-05-08 | 51.50 | $2.68 | 13644 |
| 2024-05-07 | 50.26 | $2.65 | 17052 |
| 2024-05-06 | 51.51 | $2.68 | 17328 |
| 2024-05-03 | 50.73 | $2.66 | 22545 |
| 2024-05-02 | 50.73 | $2.66 | 9727 |
| 2024-05-01 | 46.89 | $2.56 | 29100 |
| 2024-04-30 | 46.10 | $2.54 | 17800 |
| 2024-04-29 | 46.43 | $2.55 | 23404 |
| 2024-04-26 | 47.73 | $2.59 | 11600 |
| 2024-04-25 | 43.99 | $2.49 | 12000 |
| 2024-04-24 | 46.52 | $2.57 | 16902 |
| 2024-04-23 | 46.52 | $2.57 | 18000 |
| 2024-04-22 | 47.45 | $2.60 | 15271 |
| 2024-04-19 | 42.38 | $2.46 | 27649 |
| 2024-04-18 | 46.32 | $2.59 | 12595 |
| 2024-04-17 | 50.80 | $2.72 | 79000 |
| 2024-04-16 | 39.18 | $2.45 | 69644 |
| 2024-04-15 | 41.97 | $2.53 | 28504 |
| 2024-04-12 | 46.28 | $2.64 | 25527 |
| 2024-04-11 | 44.81 | $2.61 | 45400 |
| 2024-04-10 | 48.59 | $2.70 | 52400 |
| 2024-04-09 | 44.11 | $2.61 | 16918 |
| 2024-04-08 | 46.69 | $2.67 | 11328 |
| 2024-04-05 | 46.19 | $2.66 | 16538 |
| 2024-04-04 | 49.25 | $2.73 | 46500 |
| 2024-04-03 | 44.79 | $2.64 | 7600 |
| 2024-04-02 | 46.51 | $2.68 | 9623 |
| 2024-04-01 | 45.00 | $2.65 | 20323 |
| 2024-03-28 | 45.82 | $2.67 | 22100 |
| 2024-03-27 | 47.90 | $2.72 | 6400 |
| 2024-03-26 | 47.45 | $2.71 | 10119 |
| 2024-03-25 | 45.19 | $2.66 | 13300 |
| 2024-03-22 | 45.94 | $2.68 | 14950 |
| 2024-03-21 | 45.94 | $2.68 | 28200 |
| 2024-03-20 | 46.99 | $2.71 | 20548 |
| 2024-03-19 | 45.40 | $2.67 | 22140 |
| 2024-03-18 | 47.43 | $2.73 | 13900 |
| 2024-03-15 | 48.46 | $2.76 | 26200 |
| 2024-03-14 | 48.46 | $2.76 | 10800 |
| 2024-03-13 | 48.78 | $2.77 | 15936 |
| 2024-03-12 | 47.80 | $2.74 | 44582 |
| 2024-03-11 | 47.80 | $2.74 | 24849 |
| 2024-03-08 | 46.57 | $2.70 | 45744 |
| 2024-03-07 | 49.32 | $2.80 | 42432 |
| 2024-03-06 | 46.94 | $2.72 | 27924 |
| 2024-03-05 | 48.57 | $2.78 | 65624 |
| 2024-03-04 | 47.71 | $2.75 | 18505 |
| 2024-03-01 | 45.70 | $2.68 | 117917 |
| 2024-02-29 | 46.92 | $2.73 | 19646 |
| 2024-02-28 | 46.38 | $2.71 | 50900 |
| 2024-02-27 | 47.30 | $2.75 | 47113 |
| 2024-02-26 | 47.30 | $2.75 | 33405 |
| 2024-02-23 | 45.59 | $2.68 | 18871 |
| 2024-02-22 | 45.99 | $2.70 | 34882 |
| 2024-02-21 | 46.78 | $2.74 | 47359 |
| 2024-02-20 | 48.78 | $2.84 | 42849 |
| 2024-02-16 | 47.94 | $2.80 | 36311 |
| 2024-02-15 | 49.89 | $2.90 | 45100 |
| 2024-02-14 | 49.89 | $2.90 | 32500 |
| 2024-02-13 | 46.55 | $2.73 | 132269 |
| 2024-02-12 | 56.42 | $3.20 | 128633 |
| 2024-02-09 | 60.30 | $3.35 | 274400 |
| 2024-02-08 | 66.36 | $3.56 | 2.4M |
| 2024-02-07 | 39.78 | $2.59 | 26600 |
| 2024-02-06 | 38.35 | $2.56 | 47000 |
| 2024-02-05 | 40.16 | $2.62 | 23900 |
| 2024-02-02 | 42.05 | $2.68 | 42770 |
| 2024-02-01 | 39.81 | $2.63 | 25142 |
| 2024-01-31 | 38.46 | $2.60 | 25900 |
| 2024-01-30 | 41.41 | $2.70 | 16940 |
| 2024-01-29 | 42.66 | $2.74 | 31105 |
| 2024-01-26 | 36.78 | $2.61 | 39735 |
| 2024-01-25 | 39.13 | $2.69 | 21800 |
| 2024-01-24 | 40.99 | $2.75 | 25940 |
| 2024-01-23 | 43.27 | $2.82 | 17149 |
| 2024-01-22 | 43.93 | $2.84 | 29628 |
| 2024-01-19 | 40.92 | $2.77 | 28000 |
| 2024-01-18 | 38.68 | $2.72 | 41100 |
| 2024-01-17 | 41.05 | $2.80 | 28600 |
| 2024-01-16 | 42.59 | $2.85 | 51700 |
| 2024-01-12 | 43.84 | $2.89 | 35500 |
| 2024-01-11 | 45.43 | $2.94 | 19343 |
| 2024-01-10 | 45.05 | $2.93 | 36007 |
| 2024-01-09 | 45.65 | $2.95 | 29728 |
| 2024-01-08 | 43.87 | $2.90 | 39145 |
| 2024-01-05 | 48.72 | $3.06 | 20314 |
| 2024-01-04 | 46.62 | $3.00 | 21106 |
| 2024-01-03 | 47.86 | $3.04 | 16629 |
| 2024-01-02 | 50.41 | $3.12 | 24708 |
| 2023-12-29 | 47.76 | $3.04 | 71100 |
| 2023-12-28 | 51.69 | $3.16 | 42516 |
| 2023-12-27 | 52.72 | $3.19 | 27300 |
| 2023-12-26 | 51.50 | $3.15 | 35945 |
| 2023-12-22 | 52.79 | $3.19 | 19400 |
| 2023-12-21 | 50.42 | $3.11 | 19900 |
| 2023-12-20 | 49.52 | $3.08 | 100038 |
| 2023-12-19 | 49.22 | $3.07 | 91200 |
| 2023-12-18 | 43.97 | $2.90 | 69002 |
| 2023-12-15 | 42.30 | $2.85 | 24000 |
| 2023-12-14 | 44.83 | $2.95 | 56200 |
| 2023-12-13 | 41.14 | $2.84 | 44600 |
| 2023-12-12 | 43.40 | $2.93 | 62800 |
| 2023-12-11 | 35.57 | $2.72 | 66100 |
| 2023-12-08 | 40.66 | $2.92 | 46200 |
| 2023-12-07 | 41.51 | $2.95 | 32903 |
| 2023-12-06 | 42.06 | $2.97 | 99751 |
| 2023-12-05 | 46.16 | $3.11 | 40311 |
| 2023-12-04 | 46.47 | $3.12 | 32300 |
| 2023-12-01 | 47.07 | $3.14 | 19400 |
| 2023-11-30 | 47.35 | $3.15 | 9400 |
| 2023-11-29 | 46.73 | $3.13 | 26403 |
| 2023-11-28 | 45.82 | $3.10 | 24144 |
| 2023-11-27 | 46.58 | $3.13 | 63900 |
| 2023-11-24 | 49.69 | $3.25 | 25839 |
| 2023-11-22 | 46.88 | $3.15 | 9879 |
| 2023-11-21 | 47.39 | $3.17 | 13014 |
| 2023-11-20 | 47.39 | $3.17 | 16600 |
| 2023-11-17 | 49.29 | $3.25 | 12800 |
| 2023-11-16 | 47.28 | $3.17 | 13501 |
| 2023-11-15 | 53.90 | $3.43 | 46207 |
| 2023-11-14 | 44.87 | $3.11 | 13000 |
| 2023-11-13 | 45.94 | $3.15 | 15031 |
| 2023-11-10 | 45.32 | $3.13 | 28100 |
| 2023-11-09 | 43.79 | $3.08 | 32800 |
| 2023-11-08 | 44.50 | $3.11 | 48100 |
| 2023-11-07 | 49.30 | $3.30 | 40030 |
| 2023-11-06 | 43.85 | $3.12 | 9748 |
| 2023-11-03 | 44.87 | $3.16 | 47057 |
| 2023-11-02 | 42.98 | $3.10 | 56554 |
| 2023-11-01 | 44.68 | $3.17 | 31638 |
| 2023-10-31 | 44.08 | $3.15 | 23402 |
| 2023-10-30 | 41.37 | $3.06 | 14514 |
| 2023-10-27 | 42.45 | $3.11 | 30527 |
| 2023-10-26 | 42.88 | $3.13 | 26234 |
| 2023-10-25 | 39.40 | $3.01 | 37000 |
| 2023-10-24 | 43.38 | $3.20 | 15235 |
| 2023-10-23 | 41.00 | $3.12 | 20000 |
| 2023-10-20 | 40.10 | $3.09 | 28519 |
| 2023-10-19 | 42.13 | $3.19 | 21230 |
| 2023-10-18 | 42.13 | $3.19 | 15200 |
| 2023-10-17 | 44.36 | $3.30 | 8200 |
| 2023-10-16 | 41.97 | $3.21 | 37800 |
| 2023-10-13 | 38.93 | $3.10 | 44413 |
| 2023-10-12 | 39.65 | $3.14 | 28466 |
| 2023-10-11 | 40.90 | $3.21 | 38948 |
| 2023-10-10 | 42.35 | $3.29 | 66722 |
| 2023-10-09 | 38.46 | $3.14 | 16300 |
| 2023-10-06 | 38.96 | $3.17 | 15934 |
| 2023-10-05 | 38.45 | $3.15 | 23608 |
| 2023-10-04 | 41.39 | $3.33 | 98979 |
| 2023-10-03 | 34.22 | $3.06 | 32800 |
| 2023-10-02 | 36.42 | $3.20 | 24339 |
| 2023-09-29 | 39.51 | $3.38 | 23226 |
| 2023-09-28 | 36.07 | $3.26 | 67000 |
| 2023-09-27 | 39.64 | $3.46 | 54648 |
| 2023-09-26 | 40.59 | $3.51 | 15936 |
| 2023-09-25 | 42.34 | $3.60 | 9534 |
| 2023-09-22 | 41.27 | $3.56 | 38457 |
| 2023-09-21 | 42.01 | $3.60 | 22499 |
| 2023-09-20 | 42.55 | $3.63 | 31300 |
| 2023-09-19 | 43.98 | $3.71 | 9949 |
| 2023-09-18 | 40.91 | $3.58 | 26776 |
| 2023-09-15 | 38.95 | $3.50 | 47700 |
| 2023-09-14 | 42.46 | $3.71 | 34140 |
| 2023-09-13 | 43.16 | $3.75 | 18800 |
| 2023-09-12 | 42.71 | $3.73 | 29800 |
| 2023-09-11 | 41.39 | $3.67 | 24649 |
| 2023-09-08 | 44.49 | $3.86 | 35299 |
| 2023-09-07 | 44.07 | $3.84 | 82600 |
| 2023-09-06 | 44.71 | $3.88 | 25622 |
| 2023-09-05 | 45.18 | $3.91 | 23640 |
| 2023-09-01 | 46.89 | $4.02 | 58223 |
| 2023-08-31 | 38.89 | $3.62 | 82319 |
| 2023-08-30 | 45.01 | $4.00 | 40100 |
| 2023-08-29 | 45.54 | $4.03 | 23200 |
| 2023-08-28 | 44.28 | $3.97 | 28005 |
| 2023-08-25 | 44.94 | $4.01 | 15017 |
| 2023-08-24 | 43.13 | $3.92 | 25900 |
| 2023-08-23 | 46.52 | $4.13 | 52727 |
| 2023-08-22 | 38.16 | $3.75 | 146683 |
| 2023-08-21 | 35.64 | $3.65 | 25500 |
| 2023-08-18 | 37.08 | $3.75 | 92920 |
| 2023-08-17 | 40.14 | $3.95 | 22260 |
| 2023-08-16 | 37.69 | $3.85 | 31847 |
| 2023-08-15 | 39.38 | $3.96 | 86000 |
| 2023-08-14 | 40.63 | $4.04 | 70800 |
| 2023-08-11 | 41.10 | $4.07 | 45200 |
| 2023-08-10 | 43.63 | $4.23 | 59853 |
| 2023-08-09 | 44.78 | $4.30 | 18286 |
| 2023-08-08 | 44.94 | $4.31 | 25513 |
| 2023-08-07 | 45.72 | $4.36 | 37811 |
| 2023-08-04 | 46.33 | $4.40 | 42200 |
| 2023-08-03 | 47.85 | $4.50 | 73111 |
| 2023-08-02 | 47.99 | $4.51 | 88330 |
| 2023-08-01 | 50.38 | $4.67 | 75300 |
| 2023-07-31 | 51.45 | $4.74 | 137708 |
| 2023-07-28 | 49.57 | $4.61 | 44075 |
| 2023-07-27 | 47.80 | $4.49 | 35200 |
| 2023-07-26 | 49.45 | $4.61 | 27313 |
| 2023-07-25 | 48.03 | $4.51 | 92117 |
| 2023-07-24 | 48.54 | $4.55 | 137900 |
| 2023-07-21 | 50.08 | $4.67 | 101800 |
| 2023-07-20 | 47.58 | $4.48 | 90448 |
| 2023-07-19 | 49.83 | $4.66 | 137138 |
| 2023-07-18 | 47.47 | $4.48 | 113736 |
| 2023-07-17 | 49.95 | $4.68 | 125200 |
| 2023-07-14 | 49.95 | $4.68 | 113500 |
| 2023-07-13 | 52.42 | $4.88 | 80600 |
| 2023-07-12 | 51.62 | $4.81 | 137143 |
| 2023-07-11 | 52.10 | $4.85 | 100305 |
| 2023-07-10 | 53.02 | $4.93 | 162230 |
| 2023-07-07 | 52.72 | $4.90 | 214400 |
| 2023-07-06 | 51.55 | $4.78 | 209202 |
| 2023-07-05 | 53.65 | $4.98 | 499320 |
| 2023-07-03 | 53.20 | $4.93 | 43048 |
| 2023-06-30 | 50.73 | $4.66 | 455617 |
| 2023-06-29 | 52.18 | $4.81 | 428016 |
| 2023-06-28 | 50.29 | $4.60 | 38757 |
| 2023-06-27 | 50.20 | $4.59 | 45194 |
| 2023-06-26 | 49.43 | $4.50 | 87900 |
| 2023-06-23 | 50.93 | $4.68 | 78100 |
| 2023-06-22 | 50.13 | $4.58 | 139987 |
| 2023-06-21 | 52.07 | $4.82 | 1.2M |
| 2023-06-20 | 49.52 | $4.49 | 90022 |
| 2023-06-16 | 50.68 | $4.64 | 382400 |
| 2023-06-15 | 48.05 | $4.30 | 100308 |
| 2023-06-14 | 47.02 | $4.17 | 135811 |
| 2023-06-13 | 47.43 | $4.23 | 98600 |
| 2023-06-12 | 47.56 | $4.25 | 125662 |
| 2023-06-09 | 47.94 | $4.31 | 167303 |
| 2023-06-08 | 48.87 | $4.46 | 135373 |
| 2023-06-07 | 48.87 | $4.46 | 112300 |
| 2023-06-06 | 48.39 | $4.38 | 118900 |
| 2023-06-05 | 48.66 | $4.43 | 217736 |
| 2023-06-02 | 49.67 | $4.62 | 888500 |
| 2023-06-01 | 48.33 | $4.37 | 412400 |
| 2023-05-31 | 49.53 | $4.61 | 208400 |
| 2023-05-30 | 50.67 | $4.84 | 189600 |
| 2023-05-26 | 50.87 | $4.88 | 139521 |
| 2023-05-25 | 50.51 | $4.80 | 130407 |
| 2023-05-24 | 51.96 | $5.12 | 273000 |
| 2023-05-23 | 52.00 | $5.13 | 176920 |
| 2023-05-22 | 51.53 | $5.01 | 185700 |
| 2023-05-19 | 52.05 | $5.14 | 219600 |
| 2023-05-18 | 53.04 | $5.39 | 345222 |
| 2023-05-17 | 52.00 | $5.09 | 221200 |
| 2023-05-16 | 52.67 | $5.27 | 415231 |
| 2023-05-15 | 54.05 | $5.65 | 391630 |
| 2023-05-12 | 53.87 | $5.59 | 782700 |
| 2023-05-11 | 54.00 | $5.63 | 860202 |
| 2023-05-10 | 53.08 | $5.30 | 4.1M |
| 2023-05-09 | 50.96 | $4.55 | 260662 |
| 2023-05-08 | 51.82 | $4.84 | 643200 |
| 2023-05-05 | 52.05 | $4.92 | 1.3M |
| 2023-05-04 | 51.09 | $4.55 | 1.2M |
| 2023-05-03 | 52.96 | $5.24 | 4.7M |
| 2023-05-02 | 51.37 | $4.59 | 2.8M |
| 2023-05-01 | 54.22 | $5.65 | 11.3M |
| 2023-04-28 | 86.66 | $13.18 | 52.5M |
| 2023-04-27 | 36.82 | $2.73 | 414329 |
| 2023-04-26 | 36.95 | $2.74 | 71900 |
| 2023-04-25 | 36.54 | $2.72 | 74231 |
| 2023-04-24 | 38.57 | $2.89 | 59915 |
| 2023-04-21 | 39.55 | $2.97 | 55038 |
| 2023-04-20 | 39.67 | $2.98 | 32199 |
| 2023-04-19 | 40.37 | $3.04 | 59360 |
| 2023-04-18 | 41.29 | $3.12 | 75876 |
| 2023-04-17 | 41.63 | $3.15 | 27821 |
| 2023-04-14 | 42.39 | $3.22 | 79928 |
| 2023-04-13 | 43.04 | $3.28 | 64313 |
| 2023-04-12 | 41.92 | $3.20 | 108139 |
| 2023-04-11 | 43.87 | $3.39 | 254700 |
| 2023-04-10 | 40.25 | $3.13 | 74928 |
| 2023-04-06 | 38.36 | $3.00 | 81600 |
| 2023-04-05 | 37.64 | $2.95 | 59507 |
| 2023-04-04 | 38.76 | $3.08 | 69654 |
| 2023-04-03 | 39.45 | $3.16 | 58300 |
| 2023-03-31 | 38.94 | $3.12 | 94024 |
| 2023-03-30 | 39.41 | $3.18 | 44400 |
| 2023-03-29 | 38.58 | $3.11 | 85719 |
| 2023-03-28 | 38.12 | $3.07 | 81194 |
| 2023-03-27 | 37.79 | $3.04 | 89221 |
| 2023-03-24 | 37.36 | $3.00 | 109248 |
| 2023-03-23 | 38.23 | $3.14 | 100100 |
| 2023-03-22 | 38.13 | $3.13 | 73400 |
| 2023-03-21 | 38.78 | $3.24 | 89144 |
| 2023-03-20 | 37.87 | $3.14 | 63600 |
| 2023-03-17 | 37.52 | $3.10 | 197021 |
| 2023-03-16 | 38.66 | $3.32 | 94091 |
| 2023-03-15 | 38.81 | $3.35 | 183321 |
| 2023-03-14 | 40.01 | $3.59 | 83316 |
| 2023-03-13 | 40.16 | $3.62 | 256429 |
| 2023-03-10 | 41.27 | $3.85 | 264708 |
| 2023-03-09 | 42.43 | $4.09 | 134300 |
| 2023-03-08 | 43.20 | $4.25 | 64758 |
| 2023-03-07 | 42.77 | $4.18 | 89100 |
| 2023-03-06 | 43.53 | $4.35 | 154415 |
| 2023-03-03 | 44.46 | $4.56 | 138700 |
| 2023-03-02 | 43.31 | $4.35 | 72897 |
| 2023-03-01 | 43.48 | $4.39 | 240031 |
| 2023-02-28 | 41.21 | $3.96 | 101800 |
| 2023-02-27 | 41.58 | $4.06 | 108997 |
| 2023-02-24 | 41.43 | $4.03 | 312100 |
| 2023-02-23 | 42.74 | $4.41 | 273600 |
| 2023-02-22 | 44.00 | $4.77 | 87400 |
| 2023-02-21 | 43.78 | $4.72 | 306223 |
| 2023-02-17 | 44.91 | $5.06 | 185812 |
| 2023-02-16 | 45.89 | $5.36 | 701400 |
| 2023-02-15 | 44.90 | $5.10 | 124982 |
| 2023-02-14 | 44.86 | $5.09 | 142245 |
| 2023-02-13 | 44.92 | $5.11 | 95900 |
| 2023-02-10 | 45.03 | $5.15 | 166949 |
| 2023-02-09 | 44.77 | $5.07 | 144040 |
| 2023-02-08 | 44.89 | $5.12 | 188111 |
| 2023-02-07 | 45.74 | $5.47 | 167532 |
| 2023-02-06 | 46.09 | $5.62 | 224800 |
| 2023-02-03 | 46.37 | $5.74 | 244900 |
| 2023-02-02 | 46.11 | $5.64 | 408400 |
| 2023-02-01 | 45.92 | $5.56 | 213400 |
| 2023-01-31 | 45.96 | $5.58 | 278300 |
| 2023-01-30 | 45.83 | $5.52 | 196330 |
| 2023-01-27 | 45.90 | $5.56 | 207400 |
| 2023-01-26 | 46.02 | $5.63 | 216800 |
| 2023-01-25 | 46.16 | $5.72 | 202839 |
| 2023-01-24 | 46.42 | $5.89 | 164549 |
| 2023-01-23 | 46.69 | $6.07 | 340036 |
| 2023-01-20 | 46.42 | $5.90 | 660500 |
| 2023-01-19 | 46.89 | $6.25 | 4.6M |
| 2023-01-18 | 45.99 | $5.65 | 268100 |
| 2023-01-17 | 45.73 | $5.47 | 299621 |
| 2023-01-13 | 45.60 | $5.38 | 253400 |
| 2023-01-12 | 45.44 | $5.26 | 412800 |
| 2023-01-11 | 45.80 | $5.60 | 292500 |
| 2023-01-10 | 45.86 | $5.66 | 565746 |
| 2023-01-09 | 46.05 | $5.85 | 532348 |
| 2023-01-06 | 46.13 | $5.94 | 1.5M |
| 2023-01-05 | 46.21 | $6.03 | 5.7M |
| 2023-01-04 | 45.05 | $4.88 | 159533 |
| 2023-01-03 | 44.93 | $4.75 | 159129 |
| 2022-12-30 | 45.18 | $5.08 | 184937 |
| 2022-12-29 | 45.01 | $4.89 | 256000 |
| 2022-12-28 | 44.88 | $4.74 | 228900 |
| 2022-12-27 | 44.72 | $4.54 | 233400 |
| 2022-12-23 | 44.84 | $4.73 | 136100 |
| 2022-12-22 | 44.75 | $4.61 | 188547 |
| 2022-12-21 | 45.09 | $5.20 | 279634 |
| 2022-12-20 | 45.22 | $5.43 | 758900 |
| 2022-12-19 | 44.68 | $4.59 | 269037 |
| 2022-12-16 | 44.84 | $4.91 | 289507 |
| 2022-12-15 | 44.91 | $5.07 | 286620 |
| 2022-12-14 | 45.12 | $5.52 | 221834 |
| 2022-12-13 | 45.18 | $5.67 | 368400 |
| 2022-12-12 | 45.17 | $5.64 | 378300 |
| 2022-12-09 | 45.32 | $6.03 | 412225 |
| 2022-12-08 | 45.45 | $6.38 | 347403 |
| 2022-12-07 | 45.40 | $6.26 | 315312 |
| 2022-12-06 | 45.51 | $6.57 | 378633 |
| 2022-12-05 | 45.54 | $6.67 | 523800 |
| 2022-12-02 | 45.71 | $7.21 | 544426 |
| 2022-12-01 | 45.87 | $7.74 | 621049 |
| 2022-11-30 | 45.94 | $8.00 | 1.6M |
| 2022-11-29 | 46.13 | $8.70 | 4.6M |
| 2022-11-28 | 45.55 | $6.82 | 1.3M |
| 2022-11-25 | 45.46 | $6.50 | 372100 |
| 2022-11-23 | 45.60 | $7.10 | 725612 |
| 2022-11-22 | 45.49 | $6.70 | 599700 |
| 2022-11-21 | 45.58 | $7.08 | 764406 |
| 2022-11-18 | 45.76 | $8.00 | 810600 |
| 2022-11-17 | 45.83 | $8.33 | 2.1M |
| 2022-11-16 | 45.84 | $8.40 | 794140 |
| 2022-11-15 | 45.90 | $8.75 | 1.7M |
| 2022-11-14 | 46.03 | $9.54 | 2.2M |
| 2022-11-11 | 46.10 | $10.00 | 9.8M |
| 2022-11-10 | 45.94 | $9.05 | 8.7M |
| 2022-11-09 | 45.87 | $8.65 | 5.3M |
| 2022-11-08 | 46.47 | $12.97 | 6.0M |
| 2022-11-07 | 46.85 | $15.81 | 5.2M |
| 2022-11-04 | 85.37 | $180.00 | 1.2M |
| 2022-11-03 | 77.37 | $105.72 | 2.7M |
| 2022-11-02 | 52.52 | $30.84 | 203387 |
| 2022-11-01 | 48.65 | $25.43 | 77800 |
| 2022-10-31 | 46.00 | $22.00 | 13848 |
| 2022-10-28 | 46.04 | $22.05 | 25819 |
| 2022-10-27 | 47.25 | $23.94 | 47367 |
| 2022-10-26 | 49.40 | $27.23 | 79692 |
| 2022-10-25 | 52.10 | $31.16 | 189300 |
| 2022-10-24 | 53.40 | $33.00 | 220121 |
| 2022-10-21 | 80.04 | $58.92 | 225210 |
| 2022-10-20 | 59.41 | $31.13 | 4945 |
| 2022-10-19 | 61.23 | $31.97 | 9800 |
| 2022-10-18 | 62.99 | $32.78 | 10300 |
| 2022-10-17 | 57.90 | $29.20 | 4702 |
| 2022-10-14 | 57.59 | $29.00 | 5546 |
| 2022-10-13 | 61.73 | $30.92 | 15892 |
| 2022-10-12 | 54.77 | $26.60 | 2917 |
| 2022-10-11 | 56.33 | $27.29 | 11400 |
| 2022-10-10 | 54.93 | $26.50 | 10203 |
| 2022-10-07 | 52.36 | $25.09 | 34400 |
| 2022-10-06 | 59.47 | $28.20 | 27500 |
| 2022-10-05 | 63.00 | $29.55 | 12230 |
| 2022-10-04 | 61.09 | $28.37 | 5900 |
| 2022-10-03 | 56.19 | $25.69 | 85959 |
| 2022-09-30 | 53.67 | $24.47 | 67101 |
| 2022-09-29 | 54.20 | $24.69 | 9332 |
| 2022-09-28 | 59.22 | $26.66 | 111700 |
| 2022-09-27 | 55.95 | $25.00 | 211535 |
| 2022-09-26 | 49.21 | $22.10 | 54725 |
| 2022-09-23 | 54.15 | $23.92 | 82100 |
| 2022-09-22 | 57.02 | $24.88 | 9300 |
| 2022-09-21 | 64.16 | $27.00 | 202200 |
| 2022-09-20 | 68.22 | $28.06 | 11838 |
| 2022-09-19 | 68.73 | $28.19 | 307100 |
| 2022-09-16 | 74.59 | $29.64 | 28154 |
| 2022-09-15 | 72.54 | $28.30 | 38600 |
| 2022-09-14 | 75.62 | $29.01 | 79210 |
| 2022-09-13 | 70.13 | $25.78 | 38100 |
| 2022-09-12 | 67.99 | $24.77 | 32100 |
| 2022-09-09 | 67.62 | $24.60 | 136334 |
| 2022-09-08 | 63.98 | $23.04 | 56600 |
| 2022-09-07 | 55.33 | $20.21 | 7548 |
| 2022-09-06 | 51.24 | $19.17 | 13339 |
| 2022-09-02 | 48.80 | $18.60 | 93013 |
| 2022-09-01 | 50.84 | $19.08 | 180800 |
| 2022-08-31 | 49.63 | $18.79 | 98000 |
| 2022-08-30 | 44.31 | $17.60 | 141404 |
| 2022-08-29 | 45.30 | $17.86 | 39319 |
| 2022-08-26 | 48.44 | $18.65 | 124412 |
| 2022-08-25 | 45.49 | $18.00 | 97223 |
| 2022-08-24 | 44.18 | $17.72 | 147538 |
| 2022-08-23 | 39.24 | $16.72 | 3340 |
| 2022-08-22 | 37.55 | $16.40 | 165145 |
| 2022-08-19 | 41.03 | $17.43 | 5432 |
| 2022-08-18 | 43.28 | $18.04 | 6000 |
| 2022-08-17 | 38.38 | $17.11 | 3900 |
| 2022-08-16 | 40.60 | $17.73 | 36109 |
| 2022-08-15 | 42.17 | $18.15 | 167546 |
| 2022-08-12 | 42.58 | $18.26 | 400 |
| 2022-08-11 | 38.67 | $17.50 | 15727 |
| 2022-08-10 | 39.00 | $17.60 | 1854 |
| 2022-08-09 | 41.18 | $18.25 | 12538 |
| 2022-08-08 | 37.23 | $17.48 | 84146 |
| 2022-08-05 | 35.90 | $17.23 | 2605 |
| 2022-08-04 | 38.54 | $18.08 | 7315 |
| 2022-08-03 | 38.63 | $18.11 | 4005 |
| 2022-08-02 | 39.37 | $18.35 | 7000 |
| 2022-08-01 | 40.25 | $18.64 | 22058 |
| 2022-07-29 | 42.37 | $19.32 | 12300 |
| 2022-07-28 | 43.92 | $19.80 | 7638 |
| 2022-07-27 | 41.42 | $19.21 | 27425 |
| 2022-07-26 | 41.25 | $19.17 | 114884 |
| 2022-07-25 | 43.70 | $19.99 | 10400 |
| 2022-07-22 | 41.78 | $19.51 | 5626 |
| 2022-07-21 | 41.97 | $19.58 | 19422 |
| 2022-07-20 | 41.64 | $19.49 | 84745 |
| 2022-07-19 | 41.64 | $19.49 | 26955 |
| 2022-07-18 | 39.98 | $19.02 | 18700 |
| 2022-07-15 | 40.97 | $19.44 | 13939 |
| 2022-07-14 | 39.45 | $18.99 | 25900 |
| 2022-07-13 | 42.92 | $20.48 | 36126 |
| 2022-07-12 | 39.99 | $19.61 | 52900 |
| 2022-07-11 | 44.73 | $21.50 | 11800 |
| 2022-07-08 | 46.39 | $22.10 | 14926 |
| 2022-07-07 | 47.79 | $22.60 | 60200 |
| 2022-07-06 | 45.83 | $21.97 | 7437 |
| 2022-07-05 | 42.99 | $21.09 | 3536 |
| 2022-07-01 | 42.89 | $21.06 | 6602 |
| 2022-06-30 | 40.32 | $20.26 | 33100 |
| 2022-06-29 | 38.31 | $19.65 | 44400 |
| 2022-06-28 | 39.60 | $20.27 | 44002 |
| 2022-06-27 | 40.20 | $20.56 | 4600 |
| 2022-06-24 | 40.62 | $20.77 | 29543 |
| 2022-06-23 | 42.01 | $21.46 | 26820 |
| 2022-06-22 | 46.09 | $23.35 | 10014 |
| 2022-06-21 | 44.43 | $22.74 | 13456 |
| 2022-06-17 | 46.43 | $23.64 | 23626 |
| 2022-06-16 | 47.29 | $24.02 | 21000 |
| 2022-06-15 | 50.74 | $25.50 | 17200 |
| 2022-06-14 | 52.66 | $26.28 | 68030 |
| 2022-06-13 | 56.50 | $27.75 | 20824 |
| 2022-06-10 | 51.70 | $25.64 | 21325 |
| 2022-06-09 | 46.29 | $23.61 | 5500 |
| 2022-06-08 | 46.58 | $23.73 | 4224 |
| 2022-06-07 | 46.07 | $23.54 | 9429 |
| 2022-06-06 | 45.88 | $23.47 | 16400 |
| 2022-06-03 | 43.20 | $22.44 | 50610 |
| 2022-06-02 | 47.07 | $24.24 | 122568 |
| 2022-06-01 | 42.77 | $22.65 | 267424 |
| 2022-05-31 | 49.90 | $25.59 | 29000 |
| 2022-05-27 | 45.91 | $24.22 | 40700 |
| 2022-05-26 | 43.67 | $23.50 | 61304 |
| 2022-05-25 | 47.57 | $25.00 | 109414 |
| 2022-05-24 | 50.12 | $25.90 | 114422 |
| 2022-05-23 | 56.52 | $27.90 | 129100 |
| 2022-05-20 | 59.71 | $28.78 | 84000 |
| 2022-05-19 | 61.31 | $29.21 | 50600 |
| 2022-05-18 | 60.82 | $29.00 | 33633 |
| 2022-05-17 | 59.84 | $28.57 | 32317 |
| 2022-05-16 | 59.36 | $28.36 | 57600 |
| 2022-05-13 | 60.79 | $28.80 | 24400 |
| 2022-05-12 | 60.17 | $28.50 | 81500 |
| 2022-05-11 | 66.89 | $30.50 | 243700 |
| 2022-05-10 | 64.86 | $29.41 | 650717 |
| 2022-05-09 | 64.03 | $28.98 | 44200 |
| 2022-05-06 | 66.49 | $29.69 | 19918 |
| 2022-05-05 | 63.16 | $27.93 | 27903 |
| 2022-05-04 | 59.66 | $26.31 | 23100 |
| 2022-05-03 | 48.79 | $22.50 | 10419 |
| 2022-05-02 | 48.72 | $22.48 | 29633 |
| 2022-04-29 | 50.39 | $23.00 | 68629 |
| 2022-04-28 | 49.76 | $22.80 | 46300 |
| 2022-04-27 | 50.37 | $23.00 | 59400 |
| 2022-04-26 | 54.66 | $24.35 | 5300 |
| 2022-04-25 | 54.92 | $24.43 | 19323 |
| 2022-04-22 | 54.61 | $24.31 | 102700 |
| 2022-04-21 | 56.75 | $25.00 | 40400 |
| 2022-04-20 | 59.32 | $25.80 | 6301 |
| 2022-04-19 | 56.77 | $24.70 | 9600 |
| 2022-04-18 | 52.75 | $23.13 | 6400 |
| 2022-04-14 | 51.86 | $22.80 | 15200 |
| 2022-04-13 | 46.95 | $21.10 | 71400 |
| 2022-04-12 | 51.27 | $22.58 | 321675 |
| 2022-04-11 | 55.08 | $23.75 | 6500 |
| 2022-04-08 | 58.84 | $24.81 | 20241 |
| 2022-04-07 | 58.91 | $24.83 | 6200 |
| 2022-04-06 | 61.45 | $25.54 | 8300 |
| 2022-04-05 | 60.68 | $25.20 | 7958 |
| 2022-04-04 | 60.22 | $24.99 | 15329 |
| 2022-04-01 | 55.16 | $22.89 | 13900 |
| 2022-03-31 | 54.58 | $22.67 | 5510 |
| 2022-03-30 | 59.52 | $24.17 | 18315 |
| 2022-03-29 | 56.48 | $22.95 | 9600 |
| 2022-03-28 | 57.39 | $23.22 | 20258 |
| 2022-03-25 | 55.47 | $22.46 | 10800 |
| 2022-03-24 | 55.60 | $22.50 | 7000 |
| 2022-03-23 | 59.68 | $23.78 | 18000 |
| 2022-03-22 | 54.04 | $21.53 | 35200 |
| 2022-03-21 | 49.29 | $19.94 | 8500 |
| 2022-03-18 | 47.30 | $19.33 | 12519 |
| 2022-03-17 | 44.87 | $18.61 | 9186 |
| 2022-03-16 | 45.15 | $18.71 | 11200 |
| 2022-03-15 | 45.54 | $18.86 | 2400 |
| 2022-03-14 | 45.42 | $18.82 | 5900 |
| 2022-03-11 | 49.00 | $20.20 | 6000 |
| 2022-03-10 | 48.47 | $20.01 | 6500 |
| 2022-03-09 | 49.95 | $20.58 | 16900 |
| 2022-03-08 | 46.46 | $19.30 | 20719 |
| 2022-03-07 | 43.93 | $18.43 | 6500 |
| 2022-03-04 | 45.14 | $18.95 | 5100 |
| 2022-03-03 | 44.44 | $18.70 | 12400 |
| 2022-03-02 | 42.89 | $18.14 | 16124 |
| 2022-03-01 | 49.87 | $21.10 | 1700 |
| 2022-02-28 | 47.51 | $20.24 | 5233 |
| 2022-02-25 | 48.70 | $20.71 | 5800 |
| 2022-02-24 | 47.07 | $20.10 | 8729 |
| 2022-02-23 | 49.01 | $20.90 | 15800 |
| 2022-02-22 | 49.95 | $21.28 | 10700 |
| 2022-02-18 | 49.25 | $20.99 | 13434 |
| 2022-02-17 | 45.32 | $19.42 | 14144 |
| 2022-02-16 | 46.23 | $19.84 | 8642 |
| 2022-02-15 | 46.54 | $19.99 | 15724 |
| 2022-02-14 | 46.56 | $20.00 | 5200 |
| 2022-02-11 | 45.60 | $19.57 | 4531 |
| 2022-02-10 | 45.01 | $19.30 | 26900 |
| 2022-02-09 | 49.44 | $21.64 | 23968 |
| 2022-02-08 | 51.93 | $22.84 | 18503 |
| 2022-02-07 | 47.26 | $20.62 | 28200 |
| 2022-02-04 | 46.77 | $20.40 | 6500 |
| 2022-02-03 | 46.30 | $20.18 | 37500 |
| 2022-02-02 | 47.52 | $20.85 | 19700 |
| 2022-02-01 | 47.50 | $20.84 | 28900 |
| 2022-01-31 | 47.24 | $20.70 | 66817 |
| 2022-01-28 | 44.95 | $19.47 | 15348 |
| 2022-01-27 | 45.71 | $19.97 | 48100 |
| 2022-01-26 | 45.49 | $19.84 | 380215 |
| 2022-01-25 | 39.34 | $16.56 | 81309 |
| 2022-01-24 | 37.17 | $15.50 | 106706 |
| 2022-01-21 | 36.43 | $15.14 | 66042 |
| 2022-01-20 | 37.20 | $15.81 | 65110 |
| 2022-01-19 | 39.56 | $17.80 | 76300 |
| 2022-01-18 | 39.57 | $17.81 | 252810 |
| 2022-01-14 | 41.92 | $19.76 | 92013 |
| 2022-01-13 | 42.71 | $20.40 | 90225 |
| 2022-01-12 | 43.20 | $20.80 | 819200 |
| 2022-01-11 | 43.20 | $20.80 | 9.1M |
| 2022-01-10 | 51.97 | $27.40 | 49351 |
| 2022-01-07 | 56.01 | $29.87 | 38203 |
| 2022-01-06 | 53.31 | $27.94 | 38900 |
| 2022-01-05 | 52.79 | $27.57 | 104912 |
| 2022-01-04 | 57.16 | $30.21 | 73900 |
| 2022-01-03 | 56.95 | $30.05 | 150400 |
| 2021-12-31 | 60.32 | $32.01 | 21104 |
| 2021-12-30 | 61.77 | $32.83 | 58800 |
| 2021-12-29 | 60.79 | $31.93 | 93200 |
| 2021-12-28 | 58.26 | $29.70 | 42800 |
| 2021-12-27 | 62.24 | $32.03 | 70815 |
| 2021-12-23 | 64.62 | $33.35 | 169334 |
| 2021-12-22 | 66.93 | $34.61 | 677900 |
| 2021-12-21 | 64.75 | $32.32 | 61200 |
| 2021-12-20 | 63.71 | $31.27 | 119261 |
| 2021-12-17 | 66.02 | $32.58 | 120000 |
| 2021-12-16 | 62.82 | $29.31 | 176400 |
| 2021-12-15 | 61.01 | $27.62 | 347416 |
| 2021-12-14 | 70.39 | $32.50 | 219362 |
| 2021-12-13 | 69.14 | $31.15 | 271034 |
| 2021-12-10 | 65.48 | $27.57 | 223407 |
| 2021-12-09 | 65.65 | $27.65 | 277031 |
| 2021-12-08 | 60.10 | $23.01 | 159600 |
| 2021-12-07 | 55.66 | $19.99 | 139200 |
| 2021-12-06 | 50.49 | $17.00 | 785700 |
| 2021-12-03 | 49.31 | $16.37 | 64421 |
| 2021-12-02 | 51.60 | $17.60 | 206500 |
| 2021-12-01 | 49.72 | $16.56 | 49518 |
| 2021-11-30 | 51.58 | $17.58 | 86340 |
| 2021-11-29 | 49.65 | $16.48 | 152300 |
| 2021-11-26 | 55.31 | $19.45 | 48844 |
| 2021-11-24 | 54.56 | $19.00 | 504834 |
| 2021-11-23 | 52.70 | $17.88 | 85883 |
| 2021-11-22 | 54.44 | $18.80 | 28764 |
| 2021-11-19 | 54.72 | $18.95 | 61878 |
| 2021-11-18 | 54.81 | $19.00 | 95830 |
| 2021-11-17 | 56.57 | $20.00 | 99191 |
| 2021-11-16 | 56.26 | $19.77 | 299400 |
| 2021-11-15 | 56.28 | $19.78 | 249666 |
| 2021-11-12 | 57.93 | $20.81 | 303338 |
| 2021-11-11 | 58.23 | $21.00 | 518542 |
| 2021-11-10 | 71.08 | $28.00 | 750720 |
| 2021-11-09 | 69.03 | $25.79 | 538100 |
| 2021-11-08 | 67.78 | $24.52 | 418334 |
| 2021-11-05 | 67.17 | $23.90 | 424748 |
| 2021-11-04 | 68.20 | $24.42 | 633915 |
| 2021-11-03 | 66.88 | $23.00 | 5.5M |
| 2021-11-02 | 69.41 | $24.31 | 1.7M |
| 2021-11-01 | 63.88 | $18.73 | 1.6M |
| 2021-10-29 | 62.20 | $17.29 | 12.6M |
| 2021-10-28 | 93.80 | $28.30 | 1.1M |
| 2021-10-27 | 92.33 | $23.94 | 2.5M |
| 2021-10-26 | 91.61 | $22.26 | 2.1M |
| 2021-10-25 | 87.93 | $16.57 | 3.2M |
| 2021-10-22 | 84.69 | $13.67 | 911600 |
| 2021-10-21 | 88.75 | $14.19 | 2.8M |
| 2021-10-20 | 85.83 | $11.84 | 1.7M |
| 2021-10-19 | 83.90 | $10.70 | 740046 |
| 2021-10-18 | 78.52 | $8.49 | 573961 |
| 2021-10-15 | 74.09 | $7.30 | 309240 |
| 2021-10-14 | 70.72 | $6.60 | 451986 |
| 2021-10-13 | 67.18 | $5.99 | 467395 |
| 2021-10-12 | 59.75 | $5.01 | 382840 |
| 2021-10-11 | 55.45 | $4.57 | 256800 |
| 2021-10-08 | 52.73 | $4.32 | 1.4M |
| 2021-10-07 | 35.06 | $3.15 | 25937 |
| 2021-10-06 | 31.96 | $3.00 | 61000 |
| 2021-10-05 | 35.26 | $3.31 | 104400 |
| 2021-10-04 | 43.53 | $3.91 | 57935 |
| 2021-10-01 | 48.38 | $4.18 | 40122 |
| 2021-09-30 | 55.32 | $4.50 | 4422 |
| 2021-09-29 | 50.70 | $4.28 | 7626 |
| 2021-09-28 | 50.70 | $4.28 | 5100 |
| 2021-09-27 | 51.80 | $4.33 | 3732 |
| 2021-09-24 | 54.26 | $4.44 | 6400 |
| 2021-09-23 | 55.39 | $4.49 | 19546 |
| 2021-09-22 | 52.76 | $4.35 | 28305 |
| 2021-09-21 | 52.38 | $4.33 | 27114 |
| 2021-09-20 | 52.20 | $4.32 | 17026 |
| 2021-09-17 | 54.80 | $4.45 | 24240 |
| 2021-09-16 | 53.09 | $4.35 | 6324 |
| 2021-09-15 | 53.48 | $4.37 | 13019 |
| 2021-09-14 | 53.48 | $4.37 | 2600 |
| 2021-09-13 | 53.65 | $4.38 | 8323 |
| 2021-09-10 | 53.99 | $4.40 | 7443 |
| 2021-09-09 | 51.39 | $4.22 | 439 |
| 2021-09-08 | 50.50 | $4.16 | 75100 |
| 2021-09-07 | 54.77 | $4.43 | 6414 |
| 2021-09-03 | 52.80 | $4.29 | 106406 |
| 2021-09-02 | 53.27 | $4.32 | 124441 |
| 2021-09-01 | 54.66 | $4.41 | 74300 |
| 2021-08-31 | 50.28 | $4.09 | 24800 |
| 2021-08-30 | 47.42 | $3.90 | 68100 |
| 2021-08-27 | 49.41 | $4.04 | 83400 |
| 2021-08-26 | 39.80 | $3.48 | 33800 |
| 2021-08-25 | 37.59 | $3.37 | 71400 |
| 2021-08-24 | 31.26 | $3.08 | 8300 |
| 2021-08-23 | 31.36 | $3.09 | 12500 |
| 2021-08-20 | 30.70 | $3.06 | 82931 |
| 2021-08-19 | 31.86 | $3.18 | 157012 |
| 2021-08-18 | 27.06 | $2.96 | 16143 |
| 2021-08-17 | 27.73 | $3.04 | 142519 |
| 2021-08-16 | 27.08 | $3.01 | 241900 |
| 2021-08-13 | 36.39 | $3.91 | 216416 |
| 2021-08-12 | 43.12 | $4.34 | 9700 |
| 2021-08-11 | 43.12 | $4.34 | 1914 |
| 2021-08-10 | 42.90 | $4.33 | 7600 |
| 2021-08-09 | 43.55 | $4.37 | 3100 |
| 2021-08-06 | 44.34 | $4.42 | 19500 |
| 2021-08-05 | 44.49 | $4.43 | 23446 |
| 2021-08-04 | 44.64 | $4.44 | 11000 |
| 2021-08-03 | 42.66 | $4.33 | 27447 |
| 2021-08-02 | 44.02 | $4.43 | 14800 |
| 2021-07-30 | 47.31 | $4.66 | 44900 |
| 2021-07-29 | 46.48 | $4.61 | 102600 |
| 2021-07-28 | 46.32 | $4.60 | 99136 |
| 2021-07-27 | 41.32 | $4.30 | 35100 |
| 2021-07-26 | 44.61 | $4.55 | 29845 |
| 2021-07-23 | 48.11 | $4.79 | 88400 |
| 2021-07-22 | 45.58 | $4.64 | 118300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.53
2026-07-17
Close Price
$0.78
Vol: 29500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.53 | $0.78 | 29500 |
| 2026-07-16 | -69.37 | $0.85 | 1643 |
| 2026-07-15 | -73.55 | $0.84 | 3600 |
| 2026-07-14 | -65.72 | $0.85 | 7243 |
| 2026-07-13 | -86.99 | $0.81 | 7536 |
| 2026-07-10 | -66.08 | $0.86 | 5800 |
| 2026-07-09 | -64.25 | $0.86 | 52316 |
| 2026-07-08 | -26.92 | $0.94 | 196000 |
| 2026-07-07 | -82.61 | $0.91 | 36800 |
| 2026-07-06 | -82.78 | $0.91 | 8500 |
| 2026-07-02 | -90.99 | $0.83 | 56931 |
| 2026-07-01 | -81.52 | $0.92 | 20300 |
| 2026-06-30 | -81.54 | $0.92 | 62150 |
| 2026-06-29 | -86.95 | $0.87 | 23024 |
| 2026-06-26 | -82.63 | $0.91 | 4115 |
| 2026-06-25 | -85.69 | $0.88 | 14200 |
| 2026-06-24 | -84.76 | $0.89 | 8848 |
| 2026-06-23 | -81.54 | $0.92 | 33300 |
| 2026-06-22 | -80.43 | $0.93 | 17447 |
| 2026-06-18 | -80.43 | $0.93 | 50819 |
| 2026-06-17 | -82.61 | $0.91 | 21917 |
| 2026-06-16 | -80.12 | $0.93 | 34745 |
| 2026-06-15 | -79.35 | $0.94 | 43359 |
| 2026-06-12 | -82.02 | $0.92 | 40905 |
| 2026-06-11 | -73.14 | $1.00 | 118700 |
| 2026-06-10 | -78.48 | $0.95 | 773903 |
| 2026-06-09 | -89.89 | $0.84 | 381500 |
| 2026-06-08 | -94.22 | $0.87 | 7.5M |
| 2026-06-05 | -92.78 | $0.94 | 9638 |
| 2026-06-04 | -92.63 | $0.94 | 7263 |
| 2026-06-03 | -96.25 | $0.92 | 7000 |
| 2026-06-02 | -89.37 | $0.96 | 7525 |
| 2026-06-01 | -87.68 | $0.97 | 10117 |
| 2026-05-29 | -81.83 | $1.00 | 25635 |
| 2026-05-28 | -98.27 | $1.00 | 23691 |
| 2026-05-27 | -95.45 | $1.02 | 14000 |
| 2026-05-26 | -86.36 | $1.06 | 66122 |
| 2026-05-22 | -88.24 | $1.14 | 44824 |
| 2026-05-21 | -91.18 | $1.13 | 24158 |
| 2026-05-20 | -94.12 | $1.12 | 61500 |
| 2026-05-19 | -85.29 | $1.15 | 34151 |
| 2026-05-18 | -85.29 | $1.15 | 41100 |
| 2026-05-15 | -58.82 | $1.24 | 176202 |
| 2026-05-14 | -82.35 | $1.16 | 993300 |
| 2026-05-13 | -93.33 | $1.12 | 363046 |
| 2026-05-12 | -80.00 | $1.16 | 1700 |
| 2026-05-11 | -90.00 | $1.13 | 13500 |
| 2026-05-08 | -68.97 | $1.20 | 2539 |
| 2026-05-07 | -65.52 | $1.21 | 1824 |
| 2026-05-06 | -55.17 | $1.24 | 11000 |
| 2026-05-05 | -68.97 | $1.20 | 6400 |
| 2026-05-04 | -62.07 | $1.22 | 6439 |
| 2026-05-01 | -72.41 | $1.19 | — |
| 2026-04-30 | -72.41 | $1.19 | 6603 |
| 2026-04-29 | -82.76 | $1.16 | 24812 |
| 2026-04-28 | -55.17 | $1.24 | 2300 |
| 2026-04-27 | -68.97 | $1.20 | 1341 |
| 2026-04-24 | -75.86 | $1.18 | 4900 |
| 2026-04-23 | -72.41 | $1.19 | 12829 |
| 2026-04-22 | -48.28 | $1.26 | 3700 |
| 2026-04-21 | -37.93 | $1.29 | 1200 |
| 2026-04-20 | -37.93 | $1.29 | 6500 |
| 2026-04-17 | -44.83 | $1.27 | 32655 |
| 2026-04-16 | -22.22 | $1.22 | 2600 |
| 2026-04-15 | -16.67 | $1.23 | 1014 |
| 2026-04-14 | -42.86 | $1.20 | 8321 |
| 2026-04-13 | -60.71 | $1.19 | 3816 |
| 2026-04-10 | -78.95 | $1.16 | 4039 |
| 2026-04-09 | -65.79 | $1.21 | 8832 |
| 2026-04-08 | -58.14 | $1.26 | 9703 |
| 2026-04-07 | -72.09 | $1.20 | 5700 |
| 2026-04-06 | -58.14 | $1.26 | 17200 |
| 2026-04-02 | -60.47 | $1.25 | 4149 |
| 2026-04-01 | -62.79 | $1.24 | 7100 |
| 2026-03-31 | -62.79 | $1.24 | 5600 |
| 2026-03-30 | -81.40 | $1.16 | 10538 |
| 2026-03-27 | -79.07 | $1.17 | 4800 |
| 2026-03-26 | -86.05 | $1.14 | 5411 |
| 2026-03-25 | -79.07 | $1.17 | 2411 |
| 2026-03-24 | -74.42 | $1.19 | 1909 |
| 2026-03-23 | -72.09 | $1.20 | 3443 |
| 2026-03-20 | -67.44 | $1.22 | 13417 |
| 2026-03-19 | -83.72 | $1.15 | 35593 |
| 2026-03-18 | -69.23 | $1.24 | 11500 |
| 2026-03-17 | -69.23 | $1.24 | 10322 |
| 2026-03-16 | -61.54 | $1.27 | 11171 |
| 2026-03-13 | -23.08 | $1.42 | 7600 |
| 2026-03-12 | -17.95 | $1.44 | 2064 |
| 2026-03-11 | -17.95 | $1.44 | 7800 |
| 2026-03-10 | -4.88 | $1.49 | 9566 |
| 2026-03-09 | -9.76 | $1.47 | 8378 |
| 2026-03-06 | -7.32 | $1.48 | 20670 |
| 2026-03-05 | -12.20 | $1.46 | 19212 |
| 2026-03-04 | -14.63 | $1.45 | 88650 |
| 2026-03-03 | -14.63 | $1.45 | 95045 |
| 2026-03-02 | -18.52 | $1.32 | 121245 |
| 2026-02-27 | -51.85 | $1.23 | 2.1M |
| 2026-02-26 | -85.71 | $1.13 | 1239 |
| 2026-02-25 | -85.71 | $1.13 | 2628 |
| 2026-02-24 | -85.71 | $1.13 | 20816 |
| 2026-02-23 | -76.19 | $1.15 | 13600 |
| 2026-02-20 | -76.19 | $1.15 | 4100 |
| 2026-02-19 | -14.29 | $1.28 | 9382 |
| 2026-02-18 | -69.57 | $1.17 | 22356 |
| 2026-02-17 | -65.22 | $1.18 | 9710 |
| 2026-02-13 | -88.00 | $1.13 | 3838 |
| 2026-02-12 | -88.00 | $1.13 | 3259 |
| 2026-02-11 | -84.00 | $1.14 | 1800 |
| 2026-02-10 | -80.00 | $1.15 | 6002 |
| 2026-02-09 | -86.96 | $1.15 | 5446 |
| 2026-02-06 | -86.96 | $1.15 | 5524 |
| 2026-02-05 | -86.96 | $1.15 | 31924 |
| 2026-02-04 | -100.00 | $1.15 | 14638 |
| 2026-02-03 | -80.00 | $1.19 | 4368 |
| 2026-02-02 | -95.00 | $1.16 | 22400 |
| 2026-01-30 | -41.67 | $1.25 | 89611 |
| 2026-01-29 | -79.17 | $1.16 | 27029 |
| 2026-01-28 | -72.00 | $1.17 | 6100 |
| 2026-01-27 | -32.00 | $1.27 | 4004 |
| 2026-01-26 | -36.00 | $1.26 | 7429 |
| 2026-01-23 | -36.00 | $1.26 | 3106 |
| 2026-01-22 | -36.00 | $1.26 | 13616 |
| 2026-01-21 | -40.00 | $1.25 | 51400 |
| 2026-01-20 | -24.00 | $1.29 | 375800 |
| 2026-01-16 | -44.00 | $1.24 | 15826 |
| 2026-01-15 | -29.17 | $1.27 | 102947 |
| 2026-01-14 | -29.17 | $1.27 | 13519 |
| 2026-01-13 | -62.50 | $1.19 | 4096 |
| 2026-01-12 | -73.33 | $1.18 | 20234 |
| 2026-01-09 | -43.33 | $1.27 | 19426 |
| 2026-01-08 | -56.67 | $1.23 | 4034 |
| 2026-01-07 | -43.33 | $1.27 | 21221 |
| 2026-01-06 | -53.33 | $1.24 | 1937 |
| 2026-01-05 | -63.33 | $1.21 | 65700 |
| 2026-01-02 | -83.33 | $1.15 | 17700 |
| 2025-12-31 | -93.33 | $1.12 | 16394 |
| 2025-12-30 | -93.33 | $1.12 | 70741 |
| 2025-12-29 | -100.00 | $1.11 | 68220 |
| 2025-12-26 | -96.00 | $1.16 | 36400 |
| 2025-12-24 | -83.33 | $1.20 | 5800 |
| 2025-12-23 | -55.56 | $1.25 | 21437 |
| 2025-12-22 | -55.56 | $1.25 | 36974 |
| 2025-12-19 | -39.29 | $1.29 | 42644 |
| 2025-12-18 | -60.71 | $1.23 | 2969 |
| 2025-12-17 | -53.57 | $1.25 | 5791 |
| 2025-12-16 | -46.43 | $1.27 | 13110 |
| 2025-12-15 | -35.71 | $1.30 | 3927 |
| 2025-12-12 | -50.00 | $1.26 | 14046 |
| 2025-12-11 | -8.70 | $1.33 | 13116 |
| 2025-12-10 | -45.45 | $1.24 | 15600 |
| 2025-12-09 | -36.36 | $1.26 | 2419 |
| 2025-12-08 | -22.73 | $1.29 | 2812 |
| 2025-12-05 | -40.91 | $1.25 | 17352 |
| 2025-12-04 | -40.91 | $1.25 | 11100 |
| 2025-12-03 | -45.45 | $1.24 | 2736 |
| 2025-12-02 | -40.91 | $1.25 | 2000 |
| 2025-12-01 | -38.46 | $1.28 | 17738 |
| 2025-11-28 | -31.25 | $1.34 | 4500 |
| 2025-11-26 | -46.88 | $1.29 | 8716 |
| 2025-11-25 | -69.70 | $1.22 | 24026 |
| 2025-11-24 | -65.71 | $1.24 | 10700 |
| 2025-11-21 | -77.14 | $1.20 | 7848 |
| 2025-11-20 | -100.00 | $1.12 | 12900 |
| 2025-11-19 | -68.75 | $1.25 | 9000 |
| 2025-11-18 | -81.25 | $1.21 | 15711 |
| 2025-11-17 | -90.63 | $1.18 | 33555 |
| 2025-11-14 | -86.67 | $1.21 | 22322 |
| 2025-11-13 | -80.00 | $1.23 | 12050 |
| 2025-11-12 | -87.18 | $1.22 | 15735 |
| 2025-11-11 | -79.49 | $1.25 | 2400 |
| 2025-11-10 | -79.49 | $1.25 | 9928 |
| 2025-11-07 | -89.74 | $1.21 | 38822 |
| 2025-11-06 | -100.00 | $1.25 | 13711 |
| 2025-11-05 | -93.55 | $1.27 | 9300 |
| 2025-11-04 | -80.65 | $1.31 | 13712 |
| 2025-11-03 | -93.55 | $1.27 | 26000 |
| 2025-10-31 | -54.84 | $1.39 | 10725 |
| 2025-10-30 | -51.61 | $1.40 | 13341 |
| 2025-10-29 | -41.94 | $1.43 | 11511 |
| 2025-10-28 | -38.71 | $1.44 | 49717 |
| 2025-10-27 | -38.71 | $1.44 | 16000 |
| 2025-10-24 | -35.48 | $1.45 | 30136 |
| 2025-10-23 | -58.06 | $1.38 | 10800 |
| 2025-10-22 | -77.42 | $1.32 | 16806 |
| 2025-10-21 | -67.74 | $1.35 | 44200 |
| 2025-10-20 | -70.97 | $1.34 | 33400 |
| 2025-10-17 | -75.00 | $1.35 | 41221 |
| 2025-10-16 | -82.50 | $1.32 | 229200 |
| 2025-10-15 | -65.00 | $1.39 | 9905 |
| 2025-10-14 | -77.50 | $1.34 | 77655 |
| 2025-10-13 | -93.33 | $1.37 | 18429 |
| 2025-10-10 | -96.67 | $1.36 | 204900 |
| 2025-10-09 | -77.78 | $1.43 | 40443 |
| 2025-10-08 | -82.09 | $1.47 | 49600 |
| 2025-10-07 | -97.82 | $1.42 | 23325 |
| 2025-10-06 | -94.15 | $1.44 | 32827 |
| 2025-10-03 | -93.44 | $1.47 | 23273 |
| 2025-10-02 | -93.50 | $1.43 | 28589 |
| 2025-10-01 | -93.56 | $1.39 | 46058 |
| 2025-09-30 | -94.25 | $1.36 | 26965 |
| 2025-09-29 | -93.10 | $1.41 | 46000 |
| 2025-09-26 | -93.10 | $1.41 | 55085 |
| 2025-09-25 | -92.41 | $1.44 | 36951 |
| 2025-09-24 | -91.72 | $1.47 | 58369 |
| 2025-09-23 | -92.87 | $1.42 | 104468 |
| 2025-09-22 | -89.89 | $1.55 | 68186 |
| 2025-09-19 | -87.59 | $1.65 | 153800 |
| 2025-09-18 | -90.57 | $1.52 | 56846 |
| 2025-09-17 | -90.80 | $1.51 | 96884 |
| 2025-09-16 | -91.72 | $1.47 | 115600 |
| 2025-09-15 | -90.11 | $1.54 | 212338 |
| 2025-09-12 | -89.68 | $1.55 | 346900 |
| 2025-09-11 | -87.16 | $1.66 | 984300 |
| 2025-09-10 | -83.56 | $1.80 | 46.9M |
| 2025-09-09 | -32.50 | $1.33 | 27900 |
| 2025-09-08 | -47.50 | $1.27 | 29614 |
| 2025-09-05 | -47.50 | $1.27 | 55021 |
| 2025-09-04 | -60.00 | $1.22 | 8900 |
| 2025-09-03 | -77.50 | $1.15 | 19648 |
| 2025-09-02 | -75.00 | $1.16 | 34741 |
| 2025-08-29 | -50.00 | $1.26 | 16933 |
| 2025-08-28 | -32.50 | $1.33 | 17035 |
| 2025-08-27 | 0.00 | $1.38 | 55800 |
| 2025-08-26 | -8.33 | $1.28 | 41832 |
| 2025-08-25 | -33.33 | $1.22 | 49900 |
| 2025-08-22 | -47.62 | $1.17 | 55513 |
| 2025-08-21 | -65.22 | $1.14 | 25250 |
| 2025-08-20 | -78.13 | $1.13 | 35347 |
| 2025-08-19 | -78.79 | $1.13 | 26900 |
| 2025-08-18 | -85.29 | $1.11 | 3558 |
| 2025-08-15 | -82.35 | $1.12 | 42700 |
| 2025-08-14 | -79.41 | $1.13 | 17300 |
| 2025-08-13 | -79.41 | $1.13 | 12509 |
| 2025-08-12 | -88.24 | $1.10 | 4026 |
| 2025-08-11 | -78.13 | $1.15 | 9100 |
| 2025-08-08 | -90.32 | $1.12 | 3000 |
| 2025-08-07 | -100.00 | $1.09 | 25533 |
| 2025-08-06 | -80.65 | $1.15 | 66642 |
| 2025-08-05 | -96.77 | $1.10 | 8000 |
| 2025-08-04 | -96.77 | $1.10 | 6061 |
| 2025-08-01 | -100.00 | $1.10 | 9550 |
| 2025-07-31 | -90.00 | $1.13 | 58820 |
| 2025-07-30 | -91.30 | $1.19 | 16561 |
| 2025-07-29 | -94.44 | $1.23 | 17337 |
| 2025-07-28 | -100.00 | $1.22 | 6200 |
| 2025-07-25 | -83.33 | $1.25 | 23500 |
| 2025-07-24 | -78.57 | $1.29 | 25724 |
| 2025-07-23 | -35.71 | $1.35 | 11402 |
| 2025-07-22 | -50.00 | $1.33 | 9037 |
| 2025-07-21 | -50.00 | $1.33 | 11936 |
| 2025-07-18 | -94.44 | $1.27 | 28400 |
| 2025-07-17 | -83.33 | $1.29 | 4210 |
| 2025-07-16 | -66.67 | $1.32 | 1722 |
| 2025-07-15 | -85.19 | $1.30 | 3706 |
| 2025-07-14 | -92.59 | $1.28 | 4208 |
| 2025-07-11 | -81.48 | $1.31 | 8823 |
| 2025-07-10 | -81.82 | $1.32 | 5500 |
| 2025-07-09 | -75.76 | $1.34 | 49300 |
| 2025-07-08 | -69.70 | $1.36 | 7300 |
| 2025-07-07 | -72.73 | $1.35 | 33600 |
| 2025-07-03 | -84.85 | $1.31 | 1231 |
| 2025-07-02 | -87.88 | $1.30 | 9104 |
| 2025-07-01 | -90.91 | $1.29 | 7128 |
| 2025-06-30 | -81.82 | $1.32 | 3345 |
| 2025-06-27 | -84.85 | $1.31 | 21300 |
| 2025-06-26 | -80.00 | $1.34 | 33700 |
| 2025-06-25 | -84.85 | $1.38 | 6627 |
| 2025-06-24 | -84.85 | $1.38 | 6400 |
| 2025-06-23 | -80.56 | $1.40 | 8022 |
| 2025-06-20 | -75.68 | $1.42 | 23501 |
| 2025-06-18 | -75.68 | $1.42 | 4522 |
| 2025-06-17 | -91.89 | $1.36 | 1500 |
| 2025-06-16 | -91.89 | $1.36 | 38400 |
| 2025-06-13 | -90.48 | $1.37 | 7411 |
| 2025-06-12 | -88.46 | $1.39 | 500 |
| 2025-06-11 | -82.69 | $1.42 | 88500 |
| 2025-06-10 | -85.71 | $1.43 | 8900 |
| 2025-06-09 | -91.84 | $1.40 | 8623 |
| 2025-06-06 | -67.80 | $1.45 | 3200 |
| 2025-06-05 | -69.49 | $1.44 | 10111 |
| 2025-06-04 | -62.71 | $1.48 | 7130 |
| 2025-06-03 | -71.19 | $1.43 | 3727 |
| 2025-06-02 | -62.71 | $1.48 | 9112 |
| 2025-05-30 | -71.19 | $1.43 | 3800 |
| 2025-05-29 | -66.10 | $1.46 | 27860 |
| 2025-05-28 | -67.80 | $1.45 | 2415 |
| 2025-05-27 | -71.19 | $1.43 | 4600 |
| 2025-05-23 | -76.27 | $1.40 | 13635 |
| 2025-05-22 | -62.71 | $1.48 | 20313 |
| 2025-05-21 | -52.54 | $1.54 | 4700 |
| 2025-05-20 | -66.10 | $1.46 | 20600 |
| 2025-05-19 | -69.49 | $1.44 | 28095 |
| 2025-05-16 | -52.54 | $1.54 | 53900 |
| 2025-05-15 | -42.37 | $1.60 | 132327 |
| 2025-05-14 | -17.86 | $1.49 | 7027 |
| 2025-05-13 | -10.71 | $1.51 | 42200 |
| 2025-05-12 | -50.00 | $1.40 | 35667 |
| 2025-05-09 | -78.57 | $1.32 | 11400 |
| 2025-05-08 | -51.85 | $1.40 | 10201 |
| 2025-05-07 | -90.32 | $1.30 | 24100 |
| 2025-05-06 | -78.13 | $1.34 | 7219 |
| 2025-05-05 | -84.38 | $1.32 | 12335 |
| 2025-05-02 | -100.00 | $1.27 | 22700 |
| 2025-05-01 | -91.89 | $1.30 | 12300 |
| 2025-04-30 | -81.58 | $1.34 | 10830 |
| 2025-04-29 | -57.89 | $1.43 | 4601 |
| 2025-04-28 | -68.42 | $1.39 | 25329 |
| 2025-04-25 | -74.29 | $1.39 | 6700 |
| 2025-04-24 | -85.71 | $1.35 | 16121 |
| 2025-04-23 | -100.00 | $1.40 | 3514 |
| 2025-04-22 | -80.00 | $1.45 | 4302 |
| 2025-04-21 | -100.00 | $1.40 | 17300 |
| 2025-04-17 | -80.00 | $1.45 | 900 |
| 2025-04-16 | -72.00 | $1.47 | 3300 |
| 2025-04-15 | -80.00 | $1.45 | — |
| 2025-04-14 | -80.00 | $1.45 | 981 |
| 2025-04-11 | -80.00 | $1.45 | 1940 |
| 2025-04-10 | -72.00 | $1.47 | 13400 |
| 2025-04-09 | -44.00 | $1.54 | 3908 |
| 2025-04-08 | -60.00 | $1.50 | 9724 |
| 2025-04-07 | -72.00 | $1.47 | 17600 |
| 2025-04-04 | -68.00 | $1.48 | 15400 |
| 2025-04-03 | -32.00 | $1.57 | 13011 |
| 2025-04-02 | -60.00 | $1.50 | 8600 |
| 2025-04-01 | -51.72 | $1.54 | 22345 |
| 2025-03-31 | -55.17 | $1.53 | 17100 |
| 2025-03-28 | -72.41 | $1.48 | 6100 |
| 2025-03-27 | -48.39 | $1.56 | 6000 |
| 2025-03-26 | -41.18 | $1.60 | 8300 |
| 2025-03-25 | -64.71 | $1.52 | 6900 |
| 2025-03-24 | -59.52 | $1.57 | 6830 |
| 2025-03-21 | -72.41 | $1.56 | 1347 |
| 2025-03-20 | -56.90 | $1.65 | 1441 |
| 2025-03-19 | -65.52 | $1.60 | 900 |
| 2025-03-18 | -70.69 | $1.57 | 14552 |
| 2025-03-17 | -87.93 | $1.47 | 11500 |
| 2025-03-14 | -82.76 | $1.50 | 5407 |
| 2025-03-13 | -81.03 | $1.51 | 16109 |
| 2025-03-12 | -86.79 | $1.52 | 5825 |
| 2025-03-11 | -94.34 | $1.48 | 10400 |
| 2025-03-10 | -97.87 | $1.52 | 5525 |
| 2025-03-07 | -91.49 | $1.55 | 19979 |
| 2025-03-06 | -85.11 | $1.58 | 17300 |
| 2025-03-05 | -70.59 | $1.62 | 4548 |
| 2025-03-04 | -64.71 | $1.65 | 8300 |
| 2025-03-03 | -70.59 | $1.62 | 7762 |
| 2025-02-28 | -66.67 | $1.64 | 54722 |
| 2025-02-27 | -56.86 | $1.69 | 8157 |
| 2025-02-26 | -62.75 | $1.66 | 30000 |
| 2025-02-25 | -74.51 | $1.60 | 35300 |
| 2025-02-24 | -17.65 | $1.89 | 226600 |
| 2025-02-21 | -69.70 | $1.57 | 13400 |
| 2025-02-20 | -60.61 | $1.60 | 4021 |
| 2025-02-19 | -48.48 | $1.64 | 6800 |
| 2025-02-18 | -63.64 | $1.59 | 15657 |
| 2025-02-14 | -66.67 | $1.58 | 20521 |
| 2025-02-13 | -54.55 | $1.62 | 12500 |
| 2025-02-12 | -48.48 | $1.64 | 294200 |
| 2025-02-11 | -63.64 | $1.59 | 110900 |
| 2025-02-10 | -56.67 | $1.60 | 7651 |
| 2025-02-07 | -70.00 | $1.56 | 6300 |
| 2025-02-06 | -71.79 | $1.58 | 22316 |
| 2025-02-05 | -76.92 | $1.56 | 8200 |
| 2025-02-04 | -82.22 | $1.55 | 8227 |
| 2025-02-03 | -100.00 | $1.50 | 13223 |
| 2025-01-31 | -87.80 | $1.57 | 8900 |
| 2025-01-30 | -87.80 | $1.57 | 24600 |
| 2025-01-29 | -100.00 | $1.57 | 35100 |
| 2025-01-28 | -93.55 | $1.64 | 10820 |
| 2025-01-27 | -96.77 | $1.63 | 9600 |
| 2025-01-24 | -87.10 | $1.66 | 7600 |
| 2025-01-23 | -80.00 | $1.65 | 11500 |
| 2025-01-22 | -73.68 | $1.65 | 5400 |
| 2025-01-21 | -60.53 | $1.70 | 9700 |
| 2025-01-17 | -60.53 | $1.70 | 5100 |
| 2025-01-16 | -57.89 | $1.71 | 3600 |
| 2025-01-15 | -73.68 | $1.65 | 6629 |
| 2025-01-14 | -68.42 | $1.67 | 11036 |
| 2025-01-13 | -78.95 | $1.63 | 6030 |
| 2025-01-10 | -73.68 | $1.65 | 16439 |
| 2025-01-08 | -66.67 | $1.69 | 18409 |
| 2025-01-07 | -52.27 | $1.76 | 37716 |
| 2025-01-06 | -31.82 | $1.85 | 52946 |
| 2025-01-03 | -65.91 | $1.70 | 18804 |
| 2025-01-02 | -43.18 | $1.80 | 17018 |
| 2024-12-31 | -64.15 | $1.74 | 81236 |
| 2024-12-30 | -66.04 | $1.73 | 23813 |
| 2024-12-27 | -69.81 | $1.71 | 10466 |
| 2024-12-26 | -57.41 | $1.78 | 33837 |
| 2024-12-24 | -75.93 | $1.68 | 13235 |
| 2024-12-23 | -87.04 | $1.62 | 14700 |
| 2024-12-20 | -85.19 | $1.63 | 30803 |
| 2024-12-19 | -88.46 | $1.63 | 9128 |
| 2024-12-18 | -84.62 | $1.65 | 11700 |
| 2024-12-17 | -82.69 | $1.66 | 11401 |
| 2024-12-16 | -90.38 | $1.62 | 18735 |
| 2024-12-13 | -80.77 | $1.67 | 55415 |
| 2024-12-12 | -100.00 | $1.83 | 17700 |
| 2024-12-11 | -79.17 | $1.90 | 2730 |
| 2024-12-10 | -83.33 | $1.89 | 15908 |
| 2024-12-09 | -58.33 | $1.95 | 20238 |
| 2024-12-06 | -83.33 | $1.89 | 7208 |
| 2024-12-05 | -75.00 | $1.91 | 33606 |
| 2024-12-04 | -84.21 | $1.93 | 2728 |
| 2024-12-03 | -84.21 | $1.93 | 24600 |
| 2024-12-02 | -52.63 | $1.99 | 14400 |
| 2024-11-29 | -47.37 | $2.00 | 4443 |
| 2024-11-27 | -21.05 | $2.05 | 16812 |
| 2024-11-26 | -68.42 | $1.96 | 16400 |
| 2024-11-25 | -47.37 | $2.00 | 8547 |
| 2024-11-22 | -73.68 | $1.95 | 24035 |
| 2024-11-21 | -73.68 | $1.95 | 5700 |
| 2024-11-20 | -63.16 | $1.97 | 5480 |
| 2024-11-19 | -57.89 | $1.98 | 8800 |
| 2024-11-18 | -57.14 | $1.99 | 5905 |
| 2024-11-15 | -84.62 | $1.96 | 5205 |
| 2024-11-14 | -97.67 | $1.91 | 15533 |
| 2024-11-13 | -85.71 | $1.97 | 15648 |
| 2024-11-12 | -90.48 | $1.95 | 11100 |
| 2024-11-11 | -91.23 | $1.96 | 12295 |
| 2024-11-08 | -92.98 | $1.95 | 37532 |
| 2024-11-07 | -96.49 | $1.93 | 32700 |
| 2024-11-06 | -91.23 | $1.96 | 15800 |
| 2024-11-05 | -84.21 | $2.00 | 35027 |
| 2024-11-04 | -90.32 | $1.97 | 8735 |
| 2024-11-01 | -88.37 | $2.01 | 14036 |
| 2024-10-31 | -86.05 | $2.03 | 24046 |
| 2024-10-30 | -88.14 | $2.05 | 24691 |
| 2024-10-29 | -85.59 | $2.08 | 21100 |
| 2024-10-28 | -91.53 | $2.01 | 9928 |
| 2024-10-25 | -91.53 | $2.01 | 17805 |
| 2024-10-24 | -90.68 | $2.02 | 23100 |
| 2024-10-23 | -92.37 | $2.00 | 20050 |
| 2024-10-22 | -83.90 | $2.10 | 18700 |
| 2024-10-21 | -83.05 | $2.11 | 138800 |
| 2024-10-18 | -70.37 | $2.33 | 13017 |
| 2024-10-17 | -76.79 | $2.23 | 3400 |
| 2024-10-16 | -78.57 | $2.21 | 34439 |
| 2024-10-15 | -79.46 | $2.20 | 24805 |
| 2024-10-14 | -56.64 | $2.45 | 42944 |
| 2024-10-11 | -63.16 | $2.37 | 26108 |
| 2024-10-10 | -60.53 | $2.40 | 12618 |
| 2024-10-09 | -53.72 | $2.44 | 21500 |
| 2024-10-08 | -55.37 | $2.42 | 13200 |
| 2024-10-07 | -42.98 | $2.57 | 20982 |
| 2024-10-04 | -38.84 | $2.62 | 48710 |
| 2024-10-03 | -26.45 | $2.77 | 199944 |
| 2024-10-02 | -14.66 | $2.87 | 259700 |
| 2024-10-01 | -24.74 | $2.61 | 56942 |
| 2024-09-30 | -10.31 | $2.75 | 147046 |
| 2024-09-27 | -45.21 | $2.28 | 25200 |
| 2024-09-26 | -43.84 | $2.29 | 41663 |
| 2024-09-25 | -41.10 | $2.31 | 33523 |
| 2024-09-24 | -23.29 | $2.44 | 152700 |
| 2024-09-23 | -65.00 | $2.02 | 10900 |
| 2024-09-20 | -57.50 | $2.05 | 24142 |
| 2024-09-19 | -69.77 | $2.01 | 3600 |
| 2024-09-18 | -69.77 | $2.01 | 7200 |
| 2024-09-17 | -74.42 | $1.99 | 7865 |
| 2024-09-16 | -76.74 | $1.98 | 9400 |
| 2024-09-13 | -54.35 | $2.09 | 15043 |
| 2024-09-12 | -93.48 | $1.91 | 15076 |
| 2024-09-11 | -100.00 | $1.89 | 31117 |
| 2024-09-10 | -83.72 | $1.99 | 5625 |
| 2024-09-09 | -100.00 | $1.92 | 20800 |
| 2024-09-06 | -95.45 | $1.94 | 13237 |
| 2024-09-05 | -100.00 | $1.98 | 10300 |
| 2024-09-04 | -93.94 | $2.02 | 30700 |
| 2024-09-03 | -98.31 | $2.06 | 5405 |
| 2024-08-30 | -96.43 | $2.10 | 13728 |
| 2024-08-29 | -87.50 | $2.15 | 4075 |
| 2024-08-28 | -88.41 | $2.16 | 23139 |
| 2024-08-27 | -92.54 | $2.15 | 9861 |
| 2024-08-26 | -95.59 | $2.13 | 12400 |
| 2024-08-23 | -95.95 | $2.18 | 24200 |
| 2024-08-22 | -100.00 | $2.15 | 44817 |
| 2024-08-21 | -98.46 | $2.17 | 20631 |
| 2024-08-20 | -97.69 | $2.18 | 10600 |
| 2024-08-19 | -97.69 | $2.18 | 17749 |
| 2024-08-16 | -96.92 | $2.19 | 11100 |
| 2024-08-15 | -89.23 | $2.29 | 7531 |
| 2024-08-14 | -87.69 | $2.31 | 17226 |
| 2024-08-13 | -95.38 | $2.21 | 28800 |
| 2024-08-12 | -94.62 | $2.22 | 10621 |
| 2024-08-09 | -92.31 | $2.25 | 5900 |
| 2024-08-08 | -95.38 | $2.21 | 30617 |
| 2024-08-07 | -95.38 | $2.21 | 105392 |
| 2024-08-06 | -92.31 | $2.25 | 33534 |
| 2024-08-05 | -89.23 | $2.29 | 38200 |
| 2024-08-02 | -97.39 | $2.33 | 43717 |
| 2024-08-01 | -80.87 | $2.52 | 14300 |
| 2024-07-31 | -71.19 | $2.61 | 24800 |
| 2024-07-30 | -74.58 | $2.57 | 30225 |
| 2024-07-29 | -57.63 | $2.77 | 104820 |
| 2024-07-26 | -33.90 | $3.05 | 1.1M |
| 2024-07-25 | -74.19 | $2.35 | 23371 |
| 2024-07-24 | -57.58 | $2.39 | 7965 |
| 2024-07-23 | -57.58 | $2.39 | 12300 |
| 2024-07-22 | -45.45 | $2.43 | 5635 |
| 2024-07-19 | -54.55 | $2.40 | 4048 |
| 2024-07-18 | -54.55 | $2.40 | 9000 |
| 2024-07-17 | -60.61 | $2.38 | 12537 |
| 2024-07-16 | -36.36 | $2.46 | 9400 |
| 2024-07-15 | -69.70 | $2.35 | 1875 |
| 2024-07-12 | -51.52 | $2.41 | 7633 |
| 2024-07-11 | -63.64 | $2.37 | 11900 |
| 2024-07-10 | -72.73 | $2.34 | 6035 |
| 2024-07-09 | -54.55 | $2.40 | 11901 |
| 2024-07-08 | -64.71 | $2.37 | 9800 |
| 2024-07-05 | -46.15 | $2.46 | 37600 |
| 2024-07-03 | -85.71 | $2.32 | 5842 |
| 2024-07-02 | -87.76 | $2.31 | 5618 |
| 2024-07-01 | -89.80 | $2.30 | 8900 |
| 2024-06-28 | -83.67 | $2.33 | 8300 |
| 2024-06-27 | -77.55 | $2.36 | 2902 |
| 2024-06-26 | -73.47 | $2.38 | 4498 |
| 2024-06-25 | -93.88 | $2.28 | 19785 |
| 2024-06-24 | -95.65 | $2.32 | 11404 |
| 2024-06-21 | -95.65 | $2.32 | 8822 |
| 2024-06-20 | -92.06 | $2.35 | 10400 |
| 2024-06-18 | -98.39 | $2.32 | 18900 |
| 2024-06-17 | -91.18 | $2.38 | 22800 |
| 2024-06-14 | -89.66 | $2.41 | 10619 |
| 2024-06-13 | -94.25 | $2.37 | 26400 |
| 2024-06-12 | -97.70 | $2.34 | 37251 |
| 2024-06-11 | -93.59 | $2.46 | 9303 |
| 2024-06-10 | -92.31 | $2.47 | 12341 |
| 2024-06-07 | -97.44 | $2.43 | 29058 |
| 2024-06-06 | -96.97 | $2.55 | 11819 |
| 2024-06-05 | -100.00 | $2.53 | 9300 |
| 2024-06-04 | -100.00 | $2.53 | 13184 |
| 2024-06-03 | -81.82 | $2.65 | 15209 |
| 2024-05-31 | -89.39 | $2.60 | 11000 |
| 2024-05-30 | -93.94 | $2.57 | 15108 |
| 2024-05-29 | -79.41 | $2.65 | 5146 |
| 2024-05-28 | -85.51 | $2.60 | 23141 |
| 2024-05-24 | -81.16 | $2.63 | 10396 |
| 2024-05-23 | -79.71 | $2.64 | 14100 |
| 2024-05-22 | -68.57 | $2.71 | 12300 |
| 2024-05-21 | -60.00 | $2.77 | 22642 |
| 2024-05-20 | -41.43 | $2.90 | 9825 |
| 2024-05-17 | -32.86 | $2.96 | 73300 |
| 2024-05-16 | -6.82 | $2.87 | 14300 |
| 2024-05-15 | -22.73 | $2.80 | 25529 |
| 2024-05-14 | -11.36 | $2.85 | 122228 |
| 2024-05-13 | -38.71 | $2.61 | 19787 |
| 2024-05-10 | -35.48 | $2.62 | 18582 |
| 2024-05-09 | -35.48 | $2.62 | 13347 |
| 2024-05-08 | -23.53 | $2.68 | 13644 |
| 2024-05-07 | -36.11 | $2.65 | 17052 |
| 2024-05-06 | -27.78 | $2.68 | 17328 |
| 2024-05-03 | -33.33 | $2.66 | 22545 |
| 2024-05-02 | -33.33 | $2.66 | 9727 |
| 2024-05-01 | -65.00 | $2.56 | 29100 |
| 2024-04-30 | -70.00 | $2.54 | 17800 |
| 2024-04-29 | -67.50 | $2.55 | 23404 |
| 2024-04-26 | -57.50 | $2.59 | 11600 |
| 2024-04-25 | -82.50 | $2.49 | 12000 |
| 2024-04-24 | -62.50 | $2.57 | 16902 |
| 2024-04-23 | -62.50 | $2.57 | 18000 |
| 2024-04-22 | -55.00 | $2.60 | 15271 |
| 2024-04-19 | -90.00 | $2.46 | 27649 |
| 2024-04-18 | -57.50 | $2.59 | 12595 |
| 2024-04-17 | -25.00 | $2.72 | 79000 |
| 2024-04-16 | -92.50 | $2.45 | 69644 |
| 2024-04-15 | -96.67 | $2.53 | 28504 |
| 2024-04-12 | -63.33 | $2.64 | 25527 |
| 2024-04-11 | -73.33 | $2.61 | 45400 |
| 2024-04-10 | -59.09 | $2.70 | 52400 |
| 2024-04-09 | -100.00 | $2.61 | 16918 |
| 2024-04-08 | -72.73 | $2.67 | 11328 |
| 2024-04-05 | -77.27 | $2.66 | 16538 |
| 2024-04-04 | -50.00 | $2.73 | 46500 |
| 2024-04-03 | -87.50 | $2.64 | 7600 |
| 2024-04-02 | -70.83 | $2.68 | 9623 |
| 2024-04-01 | -83.33 | $2.65 | 20323 |
| 2024-03-28 | -75.00 | $2.67 | 22100 |
| 2024-03-27 | -54.17 | $2.72 | 6400 |
| 2024-03-26 | -56.00 | $2.71 | 10119 |
| 2024-03-25 | -80.00 | $2.66 | 13300 |
| 2024-03-22 | -73.33 | $2.68 | 14950 |
| 2024-03-21 | -73.33 | $2.68 | 28200 |
| 2024-03-20 | -63.33 | $2.71 | 20548 |
| 2024-03-19 | -76.67 | $2.67 | 22140 |
| 2024-03-18 | -56.67 | $2.73 | 13900 |
| 2024-03-15 | -58.97 | $2.76 | 26200 |
| 2024-03-14 | -58.97 | $2.76 | 10800 |
| 2024-03-13 | -60.47 | $2.77 | 15936 |
| 2024-03-12 | -75.86 | $2.74 | 44582 |
| 2024-03-11 | -82.05 | $2.74 | 24849 |
| 2024-03-08 | -88.89 | $2.70 | 45744 |
| 2024-03-07 | -87.88 | $2.80 | 42432 |
| 2024-03-06 | -91.62 | $2.72 | 27924 |
| 2024-03-05 | -84.97 | $2.78 | 65624 |
| 2024-03-04 | -86.71 | $2.75 | 18505 |
| 2024-03-01 | -90.75 | $2.68 | 117917 |
| 2024-02-29 | -87.86 | $2.73 | 19646 |
| 2024-02-28 | -89.02 | $2.71 | 50900 |
| 2024-02-27 | -86.71 | $2.75 | 47113 |
| 2024-02-26 | -86.71 | $2.75 | 33405 |
| 2024-02-23 | -90.75 | $2.68 | 18871 |
| 2024-02-22 | -89.60 | $2.70 | 34882 |
| 2024-02-21 | -87.28 | $2.74 | 47359 |
| 2024-02-20 | -81.50 | $2.84 | 42849 |
| 2024-02-16 | -83.82 | $2.80 | 36311 |
| 2024-02-15 | -78.03 | $2.90 | 45100 |
| 2024-02-14 | -78.03 | $2.90 | 32500 |
| 2024-02-13 | -87.86 | $2.73 | 132269 |
| 2024-02-12 | -60.69 | $3.20 | 128633 |
| 2024-02-09 | -52.02 | $3.35 | 274400 |
| 2024-02-08 | -39.88 | $3.56 | 2.4M |
| 2024-02-07 | -87.27 | $2.59 | 26600 |
| 2024-02-06 | -92.73 | $2.56 | 47000 |
| 2024-02-05 | -81.82 | $2.62 | 23900 |
| 2024-02-02 | -71.93 | $2.68 | 42770 |
| 2024-02-01 | -82.14 | $2.63 | 25142 |
| 2024-01-31 | -98.18 | $2.60 | 25900 |
| 2024-01-30 | -81.36 | $2.70 | 16940 |
| 2024-01-29 | -75.41 | $2.74 | 31105 |
| 2024-01-26 | -96.88 | $2.61 | 39735 |
| 2024-01-25 | -93.10 | $2.69 | 21800 |
| 2024-01-24 | -92.31 | $2.75 | 25940 |
| 2024-01-23 | -78.85 | $2.82 | 17149 |
| 2024-01-22 | -75.00 | $2.84 | 29628 |
| 2024-01-19 | -90.48 | $2.77 | 28000 |
| 2024-01-18 | -98.41 | $2.72 | 41100 |
| 2024-01-17 | -91.53 | $2.80 | 28600 |
| 2024-01-16 | -84.48 | $2.85 | 51700 |
| 2024-01-12 | -83.33 | $2.89 | 35500 |
| 2024-01-11 | -71.43 | $2.94 | 19343 |
| 2024-01-10 | -69.49 | $2.93 | 36007 |
| 2024-01-09 | -46.43 | $2.95 | 29728 |
| 2024-01-08 | -52.38 | $2.90 | 39145 |
| 2024-01-05 | -33.33 | $3.06 | 20314 |
| 2024-01-04 | -40.48 | $3.00 | 21106 |
| 2024-01-03 | -35.71 | $3.04 | 16629 |
| 2024-01-02 | -26.19 | $3.12 | 24708 |
| 2023-12-29 | -35.71 | $3.04 | 71100 |
| 2023-12-28 | -21.43 | $3.16 | 42516 |
| 2023-12-27 | -17.86 | $3.19 | 27300 |
| 2023-12-26 | -22.62 | $3.15 | 35945 |
| 2023-12-22 | -17.86 | $3.19 | 19400 |
| 2023-12-21 | -27.38 | $3.11 | 19900 |
| 2023-12-20 | -30.95 | $3.08 | 100038 |
| 2023-12-19 | -25.97 | $3.07 | 91200 |
| 2023-12-18 | -48.05 | $2.90 | 69002 |
| 2023-12-15 | -58.82 | $2.85 | 24000 |
| 2023-12-14 | -50.00 | $2.95 | 56200 |
| 2023-12-13 | -64.58 | $2.84 | 44600 |
| 2023-12-12 | -55.21 | $2.93 | 62800 |
| 2023-12-11 | -77.08 | $2.72 | 66100 |
| 2023-12-08 | -84.38 | $2.92 | 46200 |
| 2023-12-07 | -83.61 | $2.95 | 32903 |
| 2023-12-06 | -80.33 | $2.97 | 99751 |
| 2023-12-05 | -76.09 | $3.11 | 40311 |
| 2023-12-04 | -80.95 | $3.12 | 32300 |
| 2023-12-01 | -76.19 | $3.14 | 19400 |
| 2023-11-30 | -73.81 | $3.15 | 9400 |
| 2023-11-29 | -78.57 | $3.13 | 26403 |
| 2023-11-28 | -85.71 | $3.10 | 24144 |
| 2023-11-27 | -78.57 | $3.13 | 63900 |
| 2023-11-24 | -48.84 | $3.25 | 25839 |
| 2023-11-22 | -68.89 | $3.15 | 9879 |
| 2023-11-21 | -64.44 | $3.17 | 13014 |
| 2023-11-20 | -64.44 | $3.17 | 16600 |
| 2023-11-17 | -46.67 | $3.25 | 12800 |
| 2023-11-16 | -64.44 | $3.17 | 13501 |
| 2023-11-15 | -6.67 | $3.43 | 46207 |
| 2023-11-14 | -65.52 | $3.11 | 13000 |
| 2023-11-13 | -51.72 | $3.15 | 15031 |
| 2023-11-10 | -56.67 | $3.13 | 28100 |
| 2023-11-09 | -73.33 | $3.08 | 32800 |
| 2023-11-08 | -63.33 | $3.11 | 48100 |
| 2023-11-07 | -11.76 | $3.30 | 40030 |
| 2023-11-06 | -72.09 | $3.12 | 9748 |
| 2023-11-03 | -62.79 | $3.16 | 47057 |
| 2023-11-02 | -76.74 | $3.10 | 56554 |
| 2023-11-01 | -60.47 | $3.17 | 31638 |
| 2023-10-31 | -66.67 | $3.15 | 23402 |
| 2023-10-30 | -86.67 | $3.06 | 14514 |
| 2023-10-27 | -75.56 | $3.11 | 30527 |
| 2023-10-26 | -73.47 | $3.13 | 26234 |
| 2023-10-25 | -98.21 | $3.01 | 37000 |
| 2023-10-24 | -66.10 | $3.20 | 15235 |
| 2023-10-23 | -80.00 | $3.12 | 20000 |
| 2023-10-20 | -87.14 | $3.09 | 28519 |
| 2023-10-19 | -75.00 | $3.19 | 21230 |
| 2023-10-18 | -75.00 | $3.19 | 15200 |
| 2023-10-17 | -63.86 | $3.30 | 8200 |
| 2023-10-16 | -74.70 | $3.21 | 37800 |
| 2023-10-13 | -87.95 | $3.10 | 44413 |
| 2023-10-12 | -83.13 | $3.14 | 28466 |
| 2023-10-11 | -75.29 | $3.21 | 38948 |
| 2023-10-10 | -66.67 | $3.29 | 66722 |
| 2023-10-09 | -83.91 | $3.14 | 16300 |
| 2023-10-06 | -80.90 | $3.17 | 15934 |
| 2023-10-05 | -83.33 | $3.15 | 23608 |
| 2023-10-04 | -66.33 | $3.33 | 98979 |
| 2023-10-03 | -96.12 | $3.06 | 32800 |
| 2023-10-02 | -93.00 | $3.20 | 24339 |
| 2023-09-29 | -75.00 | $3.38 | 23226 |
| 2023-09-28 | -87.00 | $3.26 | 67000 |
| 2023-09-27 | -91.78 | $3.46 | 54648 |
| 2023-09-26 | -98.41 | $3.51 | 15936 |
| 2023-09-25 | -86.11 | $3.60 | 9534 |
| 2023-09-22 | -91.67 | $3.56 | 38457 |
| 2023-09-21 | -86.11 | $3.60 | 22499 |
| 2023-09-20 | -81.94 | $3.63 | 31300 |
| 2023-09-19 | -70.83 | $3.71 | 9949 |
| 2023-09-18 | -88.89 | $3.58 | 26776 |
| 2023-09-15 | -100.00 | $3.50 | 47700 |
| 2023-09-14 | -76.12 | $3.71 | 34140 |
| 2023-09-13 | -70.15 | $3.75 | 18800 |
| 2023-09-12 | -73.13 | $3.73 | 29800 |
| 2023-09-11 | -83.33 | $3.67 | 24649 |
| 2023-09-08 | -60.76 | $3.86 | 35299 |
| 2023-09-07 | -65.88 | $3.84 | 82600 |
| 2023-09-06 | -63.74 | $3.88 | 25622 |
| 2023-09-05 | -60.44 | $3.91 | 23640 |
| 2023-09-01 | -48.35 | $4.02 | 58223 |
| 2023-08-31 | -93.27 | $3.62 | 82319 |
| 2023-08-30 | -63.11 | $4.00 | 40100 |
| 2023-08-29 | -64.04 | $4.03 | 23200 |
| 2023-08-28 | -71.54 | $3.97 | 28005 |
| 2023-08-25 | -72.73 | $4.01 | 15017 |
| 2023-08-24 | -79.02 | $3.92 | 25900 |
| 2023-08-23 | -64.34 | $4.13 | 52727 |
| 2023-08-22 | -90.91 | $3.75 | 146683 |
| 2023-08-21 | -100.00 | $3.65 | 25500 |
| 2023-08-18 | -100.00 | $3.75 | 92920 |
| 2023-08-17 | -85.27 | $3.95 | 22260 |
| 2023-08-16 | -93.02 | $3.85 | 31847 |
| 2023-08-15 | -87.90 | $3.96 | 86000 |
| 2023-08-14 | -97.12 | $4.04 | 70800 |
| 2023-08-11 | -95.15 | $4.07 | 45200 |
| 2023-08-10 | -86.32 | $4.23 | 59853 |
| 2023-08-09 | -94.94 | $4.30 | 18286 |
| 2023-08-08 | -93.98 | $4.31 | 25513 |
| 2023-08-07 | -94.05 | $4.36 | 37811 |
| 2023-08-04 | -96.59 | $4.40 | 42200 |
| 2023-08-03 | -88.24 | $4.50 | 73111 |
| 2023-08-02 | -92.50 | $4.51 | 88330 |
| 2023-08-01 | -76.60 | $4.67 | 75300 |
| 2023-07-31 | -69.15 | $4.74 | 137708 |
| 2023-07-28 | -83.84 | $4.61 | 44075 |
| 2023-07-27 | -95.96 | $4.49 | 35200 |
| 2023-07-26 | -81.37 | $4.61 | 27313 |
| 2023-07-25 | -91.18 | $4.51 | 92117 |
| 2023-07-24 | -84.76 | $4.55 | 137900 |
| 2023-07-21 | -73.33 | $4.67 | 101800 |
| 2023-07-20 | -91.43 | $4.48 | 90448 |
| 2023-07-19 | -75.68 | $4.66 | 137138 |
| 2023-07-18 | -89.47 | $4.48 | 113736 |
| 2023-07-17 | -61.19 | $4.68 | 125200 |
| 2023-07-14 | -61.19 | $4.68 | 113500 |
| 2023-07-13 | -44.93 | $4.88 | 80600 |
| 2023-07-12 | -50.00 | $4.81 | 137143 |
| 2023-07-11 | -46.43 | $4.85 | 100305 |
| 2023-07-10 | -40.71 | $4.93 | 162230 |
| 2023-07-07 | -42.86 | $4.90 | 214400 |
| 2023-07-06 | -51.43 | $4.78 | 209202 |
| 2023-07-05 | -37.14 | $4.98 | 499320 |
| 2023-07-03 | -40.71 | $4.93 | 43048 |
| 2023-06-30 | -60.00 | $4.66 | 455617 |
| 2023-06-29 | -49.29 | $4.81 | 428016 |
| 2023-06-28 | -64.29 | $4.60 | 38757 |
| 2023-06-27 | -65.00 | $4.59 | 45194 |
| 2023-06-26 | -71.43 | $4.50 | 87900 |
| 2023-06-23 | -58.57 | $4.68 | 78100 |
| 2023-06-22 | -65.71 | $4.58 | 139987 |
| 2023-06-21 | -48.57 | $4.82 | 1.2M |
| 2023-06-20 | -66.09 | $4.49 | 90022 |
| 2023-06-16 | -63.01 | $4.64 | 382400 |
| 2023-06-15 | -86.67 | $4.30 | 100308 |
| 2023-06-14 | -95.33 | $4.17 | 135811 |
| 2023-06-13 | -92.02 | $4.23 | 98600 |
| 2023-06-12 | -91.67 | $4.25 | 125662 |
| 2023-06-09 | -93.05 | $4.31 | 167303 |
| 2023-06-08 | -85.03 | $4.46 | 135373 |
| 2023-06-07 | -89.63 | $4.46 | 112300 |
| 2023-06-06 | -92.59 | $4.38 | 118900 |
| 2023-06-05 | -90.74 | $4.43 | 217736 |
| 2023-06-02 | -83.09 | $4.62 | 888500 |
| 2023-06-01 | -92.28 | $4.37 | 412400 |
| 2023-05-31 | -83.46 | $4.61 | 208400 |
| 2023-05-30 | -75.00 | $4.84 | 189600 |
| 2023-05-26 | -84.28 | $4.88 | 139521 |
| 2023-05-25 | -86.32 | $4.80 | 130407 |
| 2023-05-24 | -79.53 | $5.12 | 273000 |
| 2023-05-23 | -79.31 | $5.13 | 176920 |
| 2023-05-22 | -80.29 | $5.01 | 185700 |
| 2023-05-19 | -79.23 | $5.14 | 219600 |
| 2023-05-18 | -77.19 | $5.39 | 345222 |
| 2023-05-17 | -79.64 | $5.09 | 221200 |
| 2023-05-16 | -78.17 | $5.27 | 415231 |
| 2023-05-15 | -75.06 | $5.65 | 391630 |
| 2023-05-12 | -75.55 | $5.59 | 782700 |
| 2023-05-11 | -75.22 | $5.63 | 860202 |
| 2023-05-10 | -77.92 | $5.30 | 4.1M |
| 2023-05-09 | -84.06 | $4.55 | 260662 |
| 2023-05-08 | -81.68 | $4.84 | 643200 |
| 2023-05-05 | -81.03 | $4.92 | 1.3M |
| 2023-05-04 | -84.06 | $4.55 | 1.2M |
| 2023-05-03 | -78.41 | $5.24 | 4.7M |
| 2023-05-02 | -83.73 | $4.59 | 2.8M |
| 2023-05-01 | -75.06 | $5.65 | 11.3M |
| 2023-04-28 | -13.49 | $13.18 | 52.5M |
| 2023-04-27 | -87.96 | $2.73 | 414329 |
| 2023-04-26 | -87.04 | $2.74 | 71900 |
| 2023-04-25 | -96.97 | $2.72 | 74231 |
| 2023-04-24 | -96.34 | $2.89 | 59915 |
| 2023-04-21 | -86.59 | $2.97 | 55038 |
| 2023-04-20 | -85.37 | $2.98 | 32199 |
| 2023-04-19 | -78.05 | $3.04 | 59360 |
| 2023-04-18 | -68.29 | $3.12 | 75876 |
| 2023-04-17 | -64.63 | $3.15 | 27821 |
| 2023-04-14 | -56.10 | $3.22 | 79928 |
| 2023-04-13 | -48.78 | $3.28 | 64313 |
| 2023-04-12 | -58.54 | $3.20 | 108139 |
| 2023-04-11 | -41.76 | $3.39 | 254700 |
| 2023-04-10 | -73.27 | $3.13 | 74928 |
| 2023-04-06 | -88.62 | $3.00 | 81600 |
| 2023-04-05 | -93.48 | $2.95 | 59507 |
| 2023-04-04 | -84.17 | $3.08 | 69654 |
| 2023-04-03 | -79.45 | $3.16 | 58300 |
| 2023-03-31 | -85.06 | $3.12 | 94024 |
| 2023-03-30 | -81.61 | $3.18 | 44400 |
| 2023-03-29 | -85.63 | $3.11 | 85719 |
| 2023-03-28 | -87.93 | $3.07 | 81194 |
| 2023-03-27 | -89.66 | $3.04 | 89221 |
| 2023-03-24 | -97.56 | $3.00 | 109248 |
| 2023-03-23 | -96.05 | $3.14 | 100100 |
| 2023-03-22 | -97.09 | $3.13 | 73400 |
| 2023-03-21 | -92.09 | $3.24 | 89144 |
| 2023-03-20 | -97.99 | $3.14 | 63600 |
| 2023-03-17 | -100.00 | $3.10 | 197021 |
| 2023-03-16 | -97.12 | $3.32 | 94091 |
| 2023-03-15 | -97.49 | $3.35 | 183321 |
| 2023-03-14 | -93.30 | $3.59 | 83316 |
| 2023-03-13 | -91.96 | $3.62 | 256429 |
| 2023-03-10 | -95.81 | $3.85 | 264708 |
| 2023-03-09 | -91.91 | $4.09 | 134300 |
| 2023-03-08 | -82.66 | $4.25 | 64758 |
| 2023-03-07 | -86.71 | $4.18 | 89100 |
| 2023-03-06 | -78.26 | $4.35 | 154415 |
| 2023-03-03 | -69.19 | $4.56 | 138700 |
| 2023-03-02 | -79.80 | $4.35 | 72897 |
| 2023-03-01 | -77.78 | $4.39 | 240031 |
| 2023-02-28 | -99.49 | $3.96 | 101800 |
| 2023-02-27 | -94.44 | $4.06 | 108997 |
| 2023-02-24 | -95.96 | $4.03 | 312100 |
| 2023-02-23 | -98.70 | $4.41 | 273600 |
| 2023-02-22 | -94.31 | $4.77 | 87400 |
| 2023-02-21 | -98.51 | $4.72 | 306223 |
| 2023-02-17 | -86.99 | $5.06 | 185812 |
| 2023-02-16 | -63.78 | $5.36 | 701400 |
| 2023-02-15 | -89.69 | $5.10 | 124982 |
| 2023-02-14 | -91.62 | $5.09 | 142245 |
| 2023-02-13 | -91.53 | $5.11 | 95900 |
| 2023-02-10 | -91.85 | $5.15 | 166949 |
| 2023-02-09 | -96.20 | $5.07 | 144040 |
| 2023-02-08 | -95.56 | $5.12 | 188111 |
| 2023-02-07 | -76.11 | $5.47 | 167532 |
| 2023-02-06 | -67.78 | $5.62 | 224800 |
| 2023-02-03 | -61.11 | $5.74 | 244900 |
| 2023-02-02 | -75.21 | $5.64 | 408400 |
| 2023-02-01 | -69.34 | $5.56 | 213400 |
| 2023-01-31 | -67.38 | $5.58 | 278300 |
| 2023-01-30 | -69.53 | $5.52 | 196330 |
| 2023-01-27 | -68.10 | $5.56 | 207400 |
| 2023-01-26 | -62.03 | $5.63 | 216800 |
| 2023-01-25 | -58.98 | $5.72 | 202839 |
| 2023-01-24 | -53.22 | $5.89 | 164549 |
| 2023-01-23 | -47.12 | $6.07 | 340036 |
| 2023-01-20 | -52.88 | $5.90 | 660500 |
| 2023-01-19 | -41.02 | $6.25 | 4.6M |
| 2023-01-18 | -61.15 | $5.65 | 268100 |
| 2023-01-17 | -67.23 | $5.47 | 299621 |
| 2023-01-13 | -70.27 | $5.38 | 253400 |
| 2023-01-12 | -74.32 | $5.26 | 412800 |
| 2023-01-11 | -62.84 | $5.60 | 292500 |
| 2023-01-10 | -60.81 | $5.66 | 565746 |
| 2023-01-09 | -54.39 | $5.85 | 532348 |
| 2023-01-06 | -51.35 | $5.94 | 1.5M |
| 2023-01-05 | -48.31 | $6.03 | 5.7M |
| 2023-01-04 | -84.43 | $4.88 | 159533 |
| 2023-01-03 | -91.61 | $4.75 | 159129 |
| 2022-12-30 | -82.58 | $5.08 | 184937 |
| 2022-12-29 | -89.68 | $4.89 | 256000 |
| 2022-12-28 | -94.69 | $4.74 | 228900 |
| 2022-12-27 | -99.12 | $4.54 | 233400 |
| 2022-12-23 | -94.91 | $4.73 | 136100 |
| 2022-12-22 | -97.57 | $4.61 | 188547 |
| 2022-12-21 | -84.51 | $5.20 | 279634 |
| 2022-12-20 | -79.42 | $5.43 | 758900 |
| 2022-12-19 | -98.01 | $4.59 | 269037 |
| 2022-12-16 | -96.25 | $4.91 | 289507 |
| 2022-12-15 | -99.54 | $5.07 | 286620 |
| 2022-12-14 | -95.76 | $5.52 | 221834 |
| 2022-12-13 | -93.81 | $5.67 | 368400 |
| 2022-12-12 | -98.24 | $5.64 | 378300 |
| 2022-12-09 | -96.95 | $6.03 | 412225 |
| 2022-12-08 | -96.20 | $6.38 | 347403 |
| 2022-12-07 | -99.18 | $6.26 | 315312 |
| 2022-12-06 | -97.09 | $6.57 | 378633 |
| 2022-12-05 | -97.64 | $6.67 | 523800 |
| 2022-12-02 | -99.46 | $7.21 | 544426 |
| 2022-12-01 | -99.18 | $7.74 | 621049 |
| 2022-11-30 | -99.04 | $8.00 | 1.6M |
| 2022-11-29 | -98.66 | $8.70 | 4.6M |
| 2022-11-28 | -99.67 | $6.82 | 1.3M |
| 2022-11-25 | -99.97 | $6.50 | 372100 |
| 2022-11-23 | -99.68 | $7.10 | 725612 |
| 2022-11-22 | -99.89 | $6.70 | 599700 |
| 2022-11-21 | -100.00 | $7.08 | 764406 |
| 2022-11-18 | -99.77 | $8.00 | 810600 |
| 2022-11-17 | -99.59 | $8.33 | 2.1M |
| 2022-11-16 | -99.55 | $8.40 | 794140 |
| 2022-11-15 | -99.36 | $8.75 | 1.7M |
| 2022-11-14 | -98.94 | $9.54 | 2.2M |
| 2022-11-11 | -98.69 | $10.00 | 9.8M |
| 2022-11-10 | -99.20 | $9.05 | 8.7M |
| 2022-11-09 | -99.42 | $8.65 | 5.3M |
| 2022-11-08 | -99.77 | $12.97 | 6.0M |
| 2022-11-07 | -99.47 | $15.81 | 5.2M |
| 2022-11-04 | -7.52 | $180.00 | 1.2M |
| 2022-11-03 | -22.39 | $105.72 | 2.7M |
| 2022-11-02 | -79.98 | $30.84 | 203387 |
| 2022-11-01 | -91.63 | $25.43 | 77800 |
| 2022-10-31 | -99.01 | $22.00 | 13848 |
| 2022-10-28 | -99.89 | $22.05 | 25819 |
| 2022-10-27 | -99.01 | $23.94 | 47367 |
| 2022-10-26 | -92.51 | $27.23 | 79692 |
| 2022-10-25 | -83.59 | $31.16 | 189300 |
| 2022-10-24 | -76.40 | $33.00 | 220121 |
| 2022-10-21 | -19.78 | $58.92 | 225210 |
| 2022-10-20 | -22.82 | $31.13 | 4945 |
| 2022-10-19 | -15.64 | $31.97 | 9800 |
| 2022-10-18 | -8.72 | $32.78 | 10300 |
| 2022-10-17 | -20.05 | $29.20 | 4702 |
| 2022-10-14 | -22.30 | $29.00 | 5546 |
| 2022-10-13 | -0.11 | $30.92 | 15892 |
| 2022-10-12 | -43.04 | $26.60 | 2917 |
| 2022-10-11 | -34.30 | $27.29 | 11400 |
| 2022-10-10 | -44.30 | $26.50 | 10203 |
| 2022-10-07 | -62.15 | $25.09 | 34400 |
| 2022-10-06 | -22.78 | $28.20 | 27500 |
| 2022-10-05 | -3.38 | $29.55 | 12230 |
| 2022-10-04 | -13.33 | $28.37 | 5900 |
| 2022-10-03 | -35.95 | $25.69 | 85959 |
| 2022-09-30 | -46.13 | $24.47 | 67101 |
| 2022-09-29 | -44.20 | $24.69 | 9332 |
| 2022-09-28 | -26.15 | $26.66 | 111700 |
| 2022-09-27 | -38.25 | $25.00 | 211535 |
| 2022-09-26 | -60.66 | $22.10 | 54725 |
| 2022-09-23 | -46.60 | $23.92 | 82100 |
| 2022-09-22 | -38.56 | $24.88 | 9300 |
| 2022-09-21 | -22.31 | $27.00 | 202200 |
| 2022-09-20 | -14.01 | $28.06 | 11838 |
| 2022-09-19 | -11.20 | $28.19 | 307100 |
| 2022-09-16 | -1.97 | $29.64 | 28154 |
| 2022-09-15 | -10.50 | $28.30 | 38600 |
| 2022-09-14 | -2.89 | $29.01 | 79210 |
| 2022-09-13 | -1.87 | $25.78 | 38100 |
| 2022-09-12 | -8.35 | $24.77 | 32100 |
| 2022-09-09 | -4.25 | $24.60 | 136334 |
| 2022-09-08 | -2.54 | $23.04 | 56600 |
| 2022-09-07 | 0.00 | $20.21 | 7548 |
| 2022-09-06 | -7.14 | $19.17 | 13339 |
| 2022-09-02 | -17.86 | $18.60 | 93013 |
| 2022-09-01 | -8.83 | $19.08 | 180800 |
| 2022-08-31 | -14.29 | $18.79 | 98000 |
| 2022-08-30 | -36.65 | $17.60 | 141404 |
| 2022-08-29 | -31.77 | $17.86 | 39319 |
| 2022-08-26 | -19.20 | $18.65 | 124412 |
| 2022-08-25 | -40.82 | $18.00 | 97223 |
| 2022-08-24 | -45.21 | $17.72 | 147538 |
| 2022-08-23 | -60.91 | $16.72 | 3340 |
| 2022-08-22 | -65.93 | $16.40 | 165145 |
| 2022-08-19 | -86.38 | $17.43 | 5432 |
| 2022-08-18 | -69.75 | $18.04 | 6000 |
| 2022-08-17 | -95.23 | $17.11 | 3900 |
| 2022-08-16 | -78.78 | $17.73 | 36109 |
| 2022-08-15 | -67.64 | $18.15 | 167546 |
| 2022-08-12 | -64.72 | $18.26 | 400 |
| 2022-08-11 | -84.88 | $17.50 | 15727 |
| 2022-08-10 | -82.23 | $17.60 | 1854 |
| 2022-08-09 | -64.99 | $18.25 | 12538 |
| 2022-08-08 | -89.17 | $17.48 | 84146 |
| 2022-08-05 | -100.00 | $17.23 | 2605 |
| 2022-08-04 | -98.52 | $18.08 | 7315 |
| 2022-08-03 | -98.17 | $18.11 | 4005 |
| 2022-08-02 | -94.18 | $18.35 | 7000 |
| 2022-08-01 | -89.35 | $18.64 | 22058 |
| 2022-07-29 | -78.04 | $19.32 | 12300 |
| 2022-07-28 | -70.05 | $19.80 | 7638 |
| 2022-07-27 | -79.87 | $19.21 | 27425 |
| 2022-07-26 | -80.53 | $19.17 | 114884 |
| 2022-07-25 | -66.89 | $19.99 | 10400 |
| 2022-07-22 | -74.88 | $19.51 | 5626 |
| 2022-07-21 | -73.71 | $19.58 | 19422 |
| 2022-07-20 | -75.21 | $19.49 | 84745 |
| 2022-07-19 | -75.21 | $19.49 | 26955 |
| 2022-07-18 | -84.82 | $19.02 | 18700 |
| 2022-07-15 | -80.22 | $19.44 | 13939 |
| 2022-07-14 | -88.21 | $18.99 | 25900 |
| 2022-07-13 | -77.90 | $20.48 | 36126 |
| 2022-07-12 | -88.30 | $19.61 | 52900 |
| 2022-07-11 | -68.39 | $21.50 | 11800 |
| 2022-07-08 | -62.07 | $22.10 | 14926 |
| 2022-07-07 | -56.80 | $22.60 | 60200 |
| 2022-07-06 | -63.44 | $21.97 | 7437 |
| 2022-07-05 | -72.71 | $21.09 | 3536 |
| 2022-07-01 | -73.02 | $21.06 | 6602 |
| 2022-06-30 | -81.45 | $20.26 | 33100 |
| 2022-06-29 | -69.56 | $19.65 | 44400 |
| 2022-06-28 | -64.39 | $20.27 | 44002 |
| 2022-06-27 | -61.97 | $20.56 | 4600 |
| 2022-06-24 | -60.22 | $20.77 | 29543 |
| 2022-06-23 | -54.46 | $21.46 | 26820 |
| 2022-06-22 | -41.20 | $23.35 | 10014 |
| 2022-06-21 | -48.75 | $22.74 | 13456 |
| 2022-06-17 | -47.27 | $23.64 | 23626 |
| 2022-06-16 | -44.69 | $24.02 | 21000 |
| 2022-06-15 | -34.48 | $25.50 | 17200 |
| 2022-06-14 | -29.10 | $26.28 | 68030 |
| 2022-06-13 | -18.97 | $27.75 | 20824 |
| 2022-06-10 | -33.52 | $25.64 | 21325 |
| 2022-06-09 | -47.52 | $23.61 | 5500 |
| 2022-06-08 | -49.81 | $23.73 | 4224 |
| 2022-06-07 | -51.04 | $23.54 | 9429 |
| 2022-06-06 | -51.49 | $23.47 | 16400 |
| 2022-06-03 | -58.18 | $22.44 | 50610 |
| 2022-06-02 | -46.49 | $24.24 | 122568 |
| 2022-06-01 | -56.82 | $22.65 | 267424 |
| 2022-05-31 | -40.94 | $25.59 | 29000 |
| 2022-05-27 | -50.60 | $24.22 | 40700 |
| 2022-05-26 | -55.67 | $23.50 | 61304 |
| 2022-05-25 | -45.10 | $25.00 | 109414 |
| 2022-05-24 | -38.76 | $25.90 | 114422 |
| 2022-05-23 | -24.67 | $27.90 | 129100 |
| 2022-05-20 | -18.46 | $28.78 | 84000 |
| 2022-05-19 | -15.43 | $29.21 | 50600 |
| 2022-05-18 | -16.91 | $29.00 | 33633 |
| 2022-05-17 | -19.94 | $28.57 | 32317 |
| 2022-05-16 | -21.42 | $28.36 | 57600 |
| 2022-05-13 | -18.32 | $28.80 | 24400 |
| 2022-05-12 | -20.44 | $28.50 | 81500 |
| 2022-05-11 | -6.34 | $30.50 | 243700 |
| 2022-05-10 | -9.94 | $29.41 | 650717 |
| 2022-05-09 | -4.83 | $28.98 | 44200 |
| 2022-05-06 | 0.00 | $29.69 | 19918 |
| 2022-05-05 | -0.54 | $27.93 | 27903 |
| 2022-05-04 | -7.22 | $26.31 | 23100 |
| 2022-05-03 | -38.47 | $22.50 | 10419 |
| 2022-05-02 | -38.64 | $22.48 | 29633 |
| 2022-04-29 | -34.37 | $23.00 | 68629 |
| 2022-04-28 | -36.01 | $22.80 | 46300 |
| 2022-04-27 | -34.37 | $23.00 | 59400 |
| 2022-04-26 | -23.30 | $24.35 | 5300 |
| 2022-04-25 | -22.64 | $24.43 | 19323 |
| 2022-04-22 | -23.63 | $24.31 | 102700 |
| 2022-04-21 | -17.97 | $25.00 | 40400 |
| 2022-04-20 | 0.00 | $25.80 | 6301 |
| 2022-04-19 | -9.94 | $24.70 | 9600 |
| 2022-04-18 | -24.51 | $23.13 | 6400 |
| 2022-04-14 | -27.58 | $22.80 | 15200 |
| 2022-04-13 | -43.36 | $21.10 | 71400 |
| 2022-04-12 | -29.62 | $22.58 | 321675 |
| 2022-04-11 | -26.06 | $23.75 | 6500 |
| 2022-04-08 | -12.39 | $24.81 | 20241 |
| 2022-04-07 | -12.13 | $24.83 | 6200 |
| 2022-04-06 | -2.97 | $25.54 | 8300 |
| 2022-04-05 | -7.35 | $25.20 | 7958 |
| 2022-04-04 | -0.14 | $24.99 | 15329 |
| 2022-04-01 | -19.45 | $22.89 | 13900 |
| 2022-03-31 | -22.80 | $22.67 | 5510 |
| 2022-03-30 | 0.00 | $24.17 | 18315 |
| 2022-03-29 | -13.69 | $22.95 | 9600 |
| 2022-03-28 | -9.34 | $23.22 | 20258 |
| 2022-03-25 | -21.58 | $22.46 | 10800 |
| 2022-03-24 | -20.93 | $22.50 | 7000 |
| 2022-03-23 | 0.00 | $23.78 | 18000 |
| 2022-03-22 | -15.63 | $21.53 | 35200 |
| 2022-03-21 | -49.68 | $19.94 | 8500 |
| 2022-03-18 | -62.74 | $19.33 | 12519 |
| 2022-03-17 | -78.16 | $18.61 | 9186 |
| 2022-03-16 | -76.02 | $18.71 | 11200 |
| 2022-03-15 | -72.81 | $18.86 | 2400 |
| 2022-03-14 | -73.66 | $18.82 | 5900 |
| 2022-03-11 | -44.11 | $20.20 | 6000 |
| 2022-03-10 | -48.18 | $20.01 | 6500 |
| 2022-03-09 | -43.69 | $20.58 | 16900 |
| 2022-03-08 | -67.80 | $19.30 | 20719 |
| 2022-03-07 | -92.16 | $18.43 | 6500 |
| 2022-03-04 | -81.44 | $18.95 | 5100 |
| 2022-03-03 | -88.24 | $18.70 | 12400 |
| 2022-03-02 | -100.00 | $18.14 | 16124 |
| 2022-03-01 | -40.18 | $21.10 | 1700 |
| 2022-02-28 | -59.38 | $20.24 | 5233 |
| 2022-02-25 | -48.88 | $20.71 | 5800 |
| 2022-02-24 | -62.50 | $20.10 | 8729 |
| 2022-02-23 | -27.82 | $20.90 | 15800 |
| 2022-02-22 | -19.76 | $21.28 | 10700 |
| 2022-02-18 | -21.88 | $20.99 | 13434 |
| 2022-02-17 | -39.86 | $19.42 | 14144 |
| 2022-02-16 | -35.05 | $19.84 | 8642 |
| 2022-02-15 | -33.33 | $19.99 | 15724 |
| 2022-02-14 | -33.22 | $20.00 | 5200 |
| 2022-02-11 | -38.14 | $19.57 | 4531 |
| 2022-02-10 | -41.24 | $19.30 | 26900 |
| 2022-02-09 | -14.43 | $21.64 | 23968 |
| 2022-02-08 | -13.46 | $22.84 | 18503 |
| 2022-02-07 | -43.43 | $20.62 | 28200 |
| 2022-02-04 | -45.53 | $20.40 | 6500 |
| 2022-02-03 | -46.57 | $20.18 | 37500 |
| 2022-02-02 | -43.47 | $20.85 | 19700 |
| 2022-02-01 | -45.28 | $20.84 | 28900 |
| 2022-01-31 | -49.57 | $20.70 | 66817 |
| 2022-01-28 | -54.95 | $19.47 | 15348 |
| 2022-01-27 | -54.08 | $19.97 | 48100 |
| 2022-01-26 | -54.63 | $19.84 | 380215 |
| 2022-01-25 | -68.29 | $16.56 | 81309 |
| 2022-01-24 | -73.51 | $15.50 | 106706 |
| 2022-01-21 | -75.29 | $15.14 | 66042 |
| 2022-01-20 | -74.08 | $15.81 | 65110 |
| 2022-01-19 | -66.57 | $17.80 | 76300 |
| 2022-01-18 | -66.53 | $17.81 | 252810 |
| 2022-01-14 | -59.16 | $19.76 | 92013 |
| 2022-01-13 | -56.74 | $20.40 | 90225 |
| 2022-01-12 | -55.23 | $20.80 | 819200 |
| 2022-01-11 | -55.23 | $20.80 | 9.1M |
| 2022-01-10 | -60.62 | $27.40 | 49351 |
| 2022-01-07 | -41.95 | $29.87 | 38203 |
| 2022-01-06 | -56.54 | $27.94 | 38900 |
| 2022-01-05 | -48.82 | $27.57 | 104912 |
| 2022-01-04 | -28.80 | $30.21 | 73900 |
| 2022-01-03 | -27.25 | $30.05 | 150400 |
| 2021-12-31 | -17.30 | $32.01 | 21104 |
| 2021-12-30 | -13.14 | $32.83 | 58800 |
| 2021-12-29 | -17.71 | $31.93 | 93200 |
| 2021-12-28 | -29.02 | $29.70 | 42800 |
| 2021-12-27 | -17.20 | $32.03 | 70815 |
| 2021-12-23 | -10.50 | $33.35 | 169334 |
| 2021-12-22 | -4.11 | $34.61 | 677900 |
| 2021-12-21 | -5.03 | $32.32 | 61200 |
| 2021-12-20 | -11.03 | $31.27 | 119261 |
| 2021-12-17 | -3.54 | $32.58 | 120000 |
| 2021-12-16 | -22.24 | $29.31 | 176400 |
| 2021-12-15 | -31.90 | $27.62 | 347416 |
| 2021-12-14 | -4.00 | $32.50 | 219362 |
| 2021-12-13 | -4.04 | $31.15 | 271034 |
| 2021-12-10 | -7.20 | $27.57 | 223407 |
| 2021-12-09 | -6.57 | $27.65 | 277031 |
| 2021-12-08 | -50.91 | $23.01 | 159600 |
| 2021-12-07 | -71.22 | $19.99 | 139200 |
| 2021-12-06 | -91.32 | $17.00 | 785700 |
| 2021-12-03 | -97.80 | $16.37 | 64421 |
| 2021-12-02 | -89.95 | $17.60 | 206500 |
| 2021-12-01 | -97.90 | $16.56 | 49518 |
| 2021-11-30 | -92.69 | $17.58 | 86340 |
| 2021-11-29 | -92.40 | $16.48 | 152300 |
| 2021-11-26 | -75.41 | $19.45 | 48844 |
| 2021-11-24 | -77.49 | $19.00 | 504834 |
| 2021-11-23 | -82.69 | $17.88 | 85883 |
| 2021-11-22 | -78.42 | $18.80 | 28764 |
| 2021-11-19 | -70.05 | $18.95 | 61878 |
| 2021-11-18 | -69.85 | $19.00 | 95830 |
| 2021-11-17 | -63.10 | $20.00 | 99191 |
| 2021-11-16 | -60.05 | $19.77 | 299400 |
| 2021-11-15 | -58.10 | $19.78 | 249666 |
| 2021-11-12 | -52.10 | $20.81 | 303338 |
| 2021-11-11 | -50.34 | $21.00 | 518542 |
| 2021-11-10 | -25.43 | $28.00 | 750720 |
| 2021-11-09 | -32.13 | $25.79 | 538100 |
| 2021-11-08 | -35.61 | $24.52 | 418334 |
| 2021-11-05 | -36.99 | $23.90 | 424748 |
| 2021-11-04 | -34.72 | $24.42 | 633915 |
| 2021-11-03 | -38.78 | $23.00 | 5.5M |
| 2021-11-02 | -16.40 | $24.31 | 1.7M |
| 2021-11-01 | -38.24 | $18.73 | 1.6M |
| 2021-10-29 | -43.87 | $17.29 | 12.6M |
| 2021-10-28 | -0.78 | $28.30 | 1.1M |
| 2021-10-27 | -16.21 | $23.94 | 2.5M |
| 2021-10-26 | -5.76 | $22.26 | 2.1M |
| 2021-10-25 | -33.53 | $16.57 | 3.2M |
| 2021-10-22 | -17.54 | $13.67 | 911600 |
| 2021-10-21 | -4.01 | $14.19 | 2.8M |
| 2021-10-20 | -1.55 | $11.84 | 1.7M |
| 2021-10-19 | -1.40 | $10.70 | 740046 |
| 2021-10-18 | -3.48 | $8.49 | 573961 |
| 2021-10-15 | -2.03 | $7.30 | 309240 |
| 2021-10-14 | -9.65 | $6.60 | 451986 |
| 2021-10-13 | -11.37 | $5.99 | 467395 |
| 2021-10-12 | -4.19 | $5.01 | 382840 |
| 2021-10-11 | -1.82 | $4.57 | 256800 |
| 2021-10-08 | -14.91 | $4.32 | 1.4M |
| 2021-10-07 | -87.58 | $3.15 | 25937 |
| 2021-10-06 | -96.89 | $3.00 | 61000 |
| 2021-10-05 | -90.58 | $3.31 | 104400 |
| 2021-10-04 | -74.71 | $3.91 | 57935 |
| 2021-10-01 | -76.00 | $4.18 | 40122 |
| 2021-09-30 | -12.24 | $4.50 | 4422 |
| 2021-09-29 | -42.42 | $4.28 | 7626 |
| 2021-09-28 | -42.42 | $4.28 | 5100 |
| 2021-09-27 | -25.56 | $4.33 | 3732 |
| 2021-09-24 | -11.76 | $4.44 | 6400 |
| 2021-09-23 | -6.03 | $4.49 | 19546 |
| 2021-09-22 | -14.29 | $4.35 | 28305 |
| 2021-09-21 | -14.38 | $4.33 | 27114 |
| 2021-09-20 | -13.95 | $4.32 | 17026 |
| 2021-09-17 | -6.40 | $4.45 | 24240 |
| 2021-09-16 | -6.21 | $4.35 | 6324 |
| 2021-09-15 | -4.97 | $4.37 | 13019 |
| 2021-09-14 | -4.97 | $4.37 | 2600 |
| 2021-09-13 | -4.32 | $4.38 | 8323 |
| 2021-09-10 | -3.09 | $4.40 | 7443 |
| 2021-09-09 | -16.77 | $4.22 | 439 |
| 2021-09-08 | -20.36 | $4.16 | 75100 |
| 2021-09-07 | -4.19 | $4.43 | 6414 |
| 2021-09-03 | -12.57 | $4.29 | 106406 |
| 2021-09-02 | -15.82 | $4.32 | 124441 |
| 2021-09-01 | -10.73 | $4.41 | 74300 |
| 2021-08-31 | -30.39 | $4.09 | 24800 |
| 2021-08-30 | -40.88 | $3.90 | 68100 |
| 2021-08-27 | -33.15 | $4.04 | 83400 |
| 2021-08-26 | -69.48 | $3.48 | 33800 |
| 2021-08-25 | -74.65 | $3.37 | 71400 |
| 2021-08-24 | -88.26 | $3.08 | 8300 |
| 2021-08-23 | -87.79 | $3.09 | 12500 |
| 2021-08-20 | -89.20 | $3.06 | 82931 |
| 2021-08-19 | -83.57 | $3.18 | 157012 |
| 2021-08-18 | -94.12 | $2.96 | 16143 |
| 2021-08-17 | -90.87 | $3.04 | 142519 |
| 2021-08-16 | -92.17 | $3.01 | 241900 |
| 2021-08-13 | -84.56 | $3.91 | 216416 |
| 2021-08-12 | -82.54 | $4.34 | 9700 |
| 2021-08-11 | -91.47 | $4.34 | 1914 |
| 2021-08-10 | -91.86 | $4.33 | 7600 |
| 2021-08-09 | -90.31 | $4.37 | 3100 |
| 2021-08-06 | -88.37 | $4.42 | 19500 |
| 2021-08-05 | -87.98 | $4.43 | 23446 |
| 2021-08-04 | -87.60 | $4.44 | 11000 |
| 2021-08-03 | -91.86 | $4.33 | 27447 |
| 2021-08-02 | -87.98 | $4.43 | 14800 |
| 2021-07-30 | -79.07 | $4.66 | 44900 |
| 2021-07-29 | -81.01 | $4.61 | 102600 |
| 2021-07-28 | -81.40 | $4.60 | 99136 |
| 2021-07-27 | -96.00 | $4.30 | 35100 |
| 2021-07-26 | -90.34 | $4.55 | 29845 |
| 2021-07-23 | -81.62 | $4.79 | 88400 |
| 2021-07-22 | -88.03 | $4.64 | 118300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.28
2026-07-17
Close Price
$0.78
Vol: 29500Average Directional Index - Detailed Analysis
Minimum
7.92
Average
27.86
Maximum
60.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.28 | $0.78 | 29500 |
| 2026-07-16 | 29.29 | $0.85 | 1643 |
| 2026-07-15 | 29.61 | $0.84 | 3600 |
| 2026-07-14 | 29.83 | $0.85 | 7243 |
| 2026-07-13 | 30.06 | $0.81 | 7536 |
| 2026-07-10 | 30.42 | $0.86 | 5800 |
| 2026-07-09 | 30.79 | $0.86 | 52316 |
| 2026-07-08 | 31.17 | $0.94 | 196000 |
| 2026-07-07 | 31.40 | $0.91 | 36800 |
| 2026-07-06 | 31.11 | $0.91 | 8500 |
| 2026-07-02 | 30.83 | $0.83 | 56931 |
| 2026-07-01 | 30.54 | $0.92 | 20300 |
| 2026-06-30 | 29.76 | $0.92 | 62150 |
| 2026-06-29 | 28.94 | $0.87 | 23024 |
| 2026-06-26 | 28.08 | $0.91 | 4115 |
| 2026-06-25 | 27.27 | $0.88 | 14200 |
| 2026-06-24 | 26.45 | $0.89 | 8848 |
| 2026-06-23 | 25.62 | $0.92 | 33300 |
| 2026-06-22 | 24.75 | $0.93 | 17447 |
| 2026-06-18 | 23.68 | $0.93 | 50819 |
| 2026-06-17 | 22.55 | $0.91 | 21917 |
| 2026-06-16 | 21.51 | $0.93 | 34745 |
| 2026-06-15 | 20.43 | $0.94 | 43359 |
| 2026-06-12 | 19.28 | $0.92 | 40905 |
| 2026-06-11 | 18.07 | $1.00 | 118700 |
| 2026-06-10 | 16.69 | $0.95 | 773903 |
| 2026-06-09 | 15.26 | $0.84 | 381500 |
| 2026-06-08 | 13.96 | $0.87 | 7.5M |
| 2026-06-05 | 12.19 | $0.94 | 9638 |
| 2026-06-04 | 12.18 | $0.94 | 7263 |
| 2026-06-03 | 12.27 | $0.92 | 7000 |
| 2026-06-02 | 12.08 | $0.96 | 7525 |
| 2026-06-01 | 11.94 | $0.97 | 10117 |
| 2026-05-29 | 11.86 | $1.00 | 25635 |
| 2026-05-28 | 11.77 | $1.00 | 23691 |
| 2026-05-27 | 12.25 | $1.02 | 14000 |
| 2026-05-26 | 12.89 | $1.06 | 66122 |
| 2026-05-22 | 13.56 | $1.14 | 44824 |
| 2026-05-21 | 13.51 | $1.13 | 24158 |
| 2026-05-20 | 13.45 | $1.12 | 61500 |
| 2026-05-19 | 13.31 | $1.15 | 34151 |
| 2026-05-18 | 12.84 | $1.15 | 41100 |
| 2026-05-15 | 12.35 | $1.24 | 176202 |
| 2026-05-14 | 11.84 | $1.16 | 993300 |
| 2026-05-13 | 11.29 | $1.12 | 363046 |
| 2026-05-12 | 11.38 | $1.16 | 1700 |
| 2026-05-11 | 11.40 | $1.13 | 13500 |
| 2026-05-08 | 11.41 | $1.20 | 2539 |
| 2026-05-07 | 11.89 | $1.21 | 1824 |
| 2026-05-06 | 12.49 | $1.24 | 11000 |
| 2026-05-05 | 13.11 | $1.20 | 6400 |
| 2026-05-04 | 13.47 | $1.22 | 6439 |
| 2026-05-01 | 14.06 | $1.19 | — |
| 2026-04-30 | 14.30 | $1.19 | 6603 |
| 2026-04-29 | 14.55 | $1.16 | 24812 |
| 2026-04-28 | 14.81 | $1.24 | 2300 |
| 2026-04-27 | 15.28 | $1.20 | 1341 |
| 2026-04-24 | 15.95 | $1.18 | 4900 |
| 2026-04-23 | 16.66 | $1.19 | 12829 |
| 2026-04-22 | 17.03 | $1.26 | 3700 |
| 2026-04-21 | 17.32 | $1.29 | 1200 |
| 2026-04-20 | 17.64 | $1.29 | 6500 |
| 2026-04-17 | 17.97 | $1.27 | 32655 |
| 2026-04-16 | 18.32 | $1.22 | 2600 |
| 2026-04-15 | 18.37 | $1.23 | 1014 |
| 2026-04-14 | 18.42 | $1.20 | 8321 |
| 2026-04-13 | 18.47 | $1.19 | 3816 |
| 2026-04-10 | 18.97 | $1.16 | 4039 |
| 2026-04-09 | 19.31 | $1.21 | 8832 |
| 2026-04-08 | 19.67 | $1.26 | 9703 |
| 2026-04-07 | 20.45 | $1.20 | 5700 |
| 2026-04-06 | 21.20 | $1.26 | 17200 |
| 2026-04-02 | 21.99 | $1.25 | 4149 |
| 2026-04-01 | 23.11 | $1.24 | 7100 |
| 2026-03-31 | 24.27 | $1.24 | 5600 |
| 2026-03-30 | 25.50 | $1.16 | 10538 |
| 2026-03-27 | 26.22 | $1.17 | 4800 |
| 2026-03-26 | 26.98 | $1.14 | 5411 |
| 2026-03-25 | 27.78 | $1.17 | 2411 |
| 2026-03-24 | 28.69 | $1.19 | 1909 |
| 2026-03-23 | 29.66 | $1.20 | 3443 |
| 2026-03-20 | 31.10 | $1.22 | 13417 |
| 2026-03-19 | 32.63 | $1.15 | 35593 |
| 2026-03-18 | 34.08 | $1.24 | 11500 |
| 2026-03-17 | 35.35 | $1.24 | 10322 |
| 2026-03-16 | 36.52 | $1.27 | 11171 |
| 2026-03-13 | 37.17 | $1.42 | 7600 |
| 2026-03-12 | 35.92 | $1.44 | 2064 |
| 2026-03-11 | 34.68 | $1.44 | 7800 |
| 2026-03-10 | 33.38 | $1.49 | 9566 |
| 2026-03-09 | 32.09 | $1.47 | 8378 |
| 2026-03-06 | 30.73 | $1.48 | 20670 |
| 2026-03-05 | 29.30 | $1.46 | 19212 |
| 2026-03-04 | 27.79 | $1.45 | 88650 |
| 2026-03-03 | 26.21 | $1.45 | 95045 |
| 2026-03-02 | 24.54 | $1.32 | 121245 |
| 2026-02-27 | 23.29 | $1.23 | 2.1M |
| 2026-02-26 | 21.98 | $1.13 | 1239 |
| 2026-02-25 | 21.93 | $1.13 | 2628 |
| 2026-02-24 | 21.88 | $1.13 | 20816 |
| 2026-02-23 | 21.82 | $1.15 | 13600 |
| 2026-02-20 | 21.64 | $1.15 | 4100 |
| 2026-02-19 | 21.84 | $1.28 | 9382 |
| 2026-02-18 | 21.25 | $1.17 | 22356 |
| 2026-02-17 | 20.94 | $1.18 | 9710 |
| 2026-02-13 | 20.97 | $1.13 | 3838 |
| 2026-02-12 | 21.10 | $1.13 | 3259 |
| 2026-02-11 | 21.34 | $1.14 | 1800 |
| 2026-02-10 | 21.58 | $1.15 | 6002 |
| 2026-02-09 | 21.84 | $1.15 | 5446 |
| 2026-02-06 | 21.61 | $1.15 | 5524 |
| 2026-02-05 | 21.45 | $1.15 | 31924 |
| 2026-02-04 | 21.27 | $1.15 | 14638 |
| 2026-02-03 | 20.71 | $1.19 | 4368 |
| 2026-02-02 | 20.48 | $1.16 | 22400 |
| 2026-01-30 | 20.24 | $1.25 | 89611 |
| 2026-01-29 | 19.98 | $1.16 | 27029 |
| 2026-01-28 | 20.62 | $1.17 | 6100 |
| 2026-01-27 | 21.28 | $1.27 | 4004 |
| 2026-01-26 | 21.87 | $1.26 | 7429 |
| 2026-01-23 | 22.50 | $1.26 | 3106 |
| 2026-01-22 | 22.84 | $1.26 | 13616 |
| 2026-01-21 | 22.86 | $1.25 | 51400 |
| 2026-01-20 | 22.88 | $1.29 | 375800 |
| 2026-01-16 | 22.80 | $1.24 | 15826 |
| 2026-01-15 | 22.71 | $1.27 | 102947 |
| 2026-01-14 | 22.31 | $1.27 | 13519 |
| 2026-01-13 | 22.32 | $1.19 | 4096 |
| 2026-01-12 | 22.46 | $1.18 | 20234 |
| 2026-01-09 | 22.61 | $1.27 | 19426 |
| 2026-01-08 | 22.26 | $1.23 | 4034 |
| 2026-01-07 | 22.01 | $1.27 | 21221 |
| 2026-01-06 | 21.75 | $1.24 | 1937 |
| 2026-01-05 | 21.47 | $1.21 | 65700 |
| 2026-01-02 | 21.18 | $1.15 | 17700 |
| 2025-12-31 | 21.79 | $1.12 | 16394 |
| 2025-12-30 | 22.44 | $1.12 | 70741 |
| 2025-12-29 | 23.56 | $1.11 | 68220 |
| 2025-12-26 | 24.67 | $1.16 | 36400 |
| 2025-12-24 | 25.50 | $1.20 | 5800 |
| 2025-12-23 | 25.93 | $1.25 | 21437 |
| 2025-12-22 | 25.89 | $1.25 | 36974 |
| 2025-12-19 | 25.84 | $1.29 | 42644 |
| 2025-12-18 | 25.79 | $1.23 | 2969 |
| 2025-12-17 | 26.22 | $1.25 | 5791 |
| 2025-12-16 | 26.47 | $1.27 | 13110 |
| 2025-12-15 | 26.75 | $1.30 | 3927 |
| 2025-12-12 | 26.95 | $1.26 | 14046 |
| 2025-12-11 | 27.16 | $1.33 | 13116 |
| 2025-12-10 | 27.65 | $1.24 | 15600 |
| 2025-12-09 | 28.59 | $1.26 | 2419 |
| 2025-12-08 | 29.42 | $1.29 | 2812 |
| 2025-12-05 | 30.29 | $1.25 | 17352 |
| 2025-12-04 | 31.21 | $1.25 | 11100 |
| 2025-12-03 | 32.35 | $1.24 | 2736 |
| 2025-12-02 | 33.71 | $1.25 | 2000 |
| 2025-12-01 | 35.09 | $1.28 | 17738 |
| 2025-11-28 | 36.53 | $1.34 | 4500 |
| 2025-11-26 | 37.33 | $1.29 | 8716 |
| 2025-11-25 | 38.41 | $1.22 | 24026 |
| 2025-11-24 | 39.70 | $1.24 | 10700 |
| 2025-11-21 | 40.71 | $1.20 | 7848 |
| 2025-11-20 | 42.07 | $1.12 | 12900 |
| 2025-11-19 | 43.50 | $1.25 | 9000 |
| 2025-11-18 | 44.59 | $1.21 | 15711 |
| 2025-11-17 | 45.88 | $1.18 | 33555 |
| 2025-11-14 | 47.23 | $1.21 | 22322 |
| 2025-11-13 | 48.53 | $1.23 | 12050 |
| 2025-11-12 | 49.70 | $1.22 | 15735 |
| 2025-11-11 | 50.81 | $1.25 | 2400 |
| 2025-11-10 | 52.11 | $1.25 | 9928 |
| 2025-11-07 | 53.49 | $1.21 | 38822 |
| 2025-11-06 | 54.93 | $1.25 | 13711 |
| 2025-11-05 | 55.99 | $1.27 | 9300 |
| 2025-11-04 | 57.11 | $1.31 | 13712 |
| 2025-11-03 | 57.99 | $1.27 | 26000 |
| 2025-10-31 | 58.91 | $1.39 | 10725 |
| 2025-10-30 | 59.16 | $1.40 | 13341 |
| 2025-10-29 | 59.46 | $1.43 | 11511 |
| 2025-10-28 | 59.78 | $1.44 | 49717 |
| 2025-10-27 | 60.11 | $1.44 | 16000 |
| 2025-10-24 | 60.07 | $1.45 | 30136 |
| 2025-10-23 | 60.01 | $1.38 | 10800 |
| 2025-10-22 | 60.07 | $1.32 | 16806 |
| 2025-10-21 | 60.21 | $1.35 | 44200 |
| 2025-10-20 | 60.26 | $1.34 | 33400 |
| 2025-10-17 | 60.32 | $1.35 | 41221 |
| 2025-10-16 | 60.29 | $1.32 | 229200 |
| 2025-10-15 | 60.26 | $1.39 | 9905 |
| 2025-10-14 | 60.37 | $1.34 | 77655 |
| 2025-10-13 | 60.49 | $1.37 | 18429 |
| 2025-10-10 | 60.17 | $1.36 | 204900 |
| 2025-10-09 | 59.83 | $1.43 | 40443 |
| 2025-10-08 | 59.20 | $1.47 | 49600 |
| 2025-10-07 | 58.55 | $1.42 | 23325 |
| 2025-10-06 | 57.88 | $1.44 | 32827 |
| 2025-10-03 | 57.18 | $1.47 | 23273 |
| 2025-10-02 | 56.49 | $1.43 | 28589 |
| 2025-10-01 | 55.78 | $1.39 | 46058 |
| 2025-09-30 | 55.04 | $1.36 | 26965 |
| 2025-09-29 | 54.28 | $1.41 | 46000 |
| 2025-09-26 | 53.48 | $1.41 | 55085 |
| 2025-09-25 | 52.51 | $1.44 | 36951 |
| 2025-09-24 | 51.40 | $1.47 | 58369 |
| 2025-09-23 | 50.24 | $1.42 | 104468 |
| 2025-09-22 | 49.01 | $1.55 | 68186 |
| 2025-09-19 | 47.42 | $1.65 | 153800 |
| 2025-09-18 | 45.66 | $1.52 | 56846 |
| 2025-09-17 | 43.84 | $1.51 | 96884 |
| 2025-09-16 | 41.92 | $1.47 | 115600 |
| 2025-09-15 | 39.90 | $1.54 | 212338 |
| 2025-09-12 | 37.77 | $1.55 | 346900 |
| 2025-09-11 | 35.16 | $1.66 | 984300 |
| 2025-09-10 | 32.30 | $1.80 | 46.9M |
| 2025-09-09 | 29.29 | $1.33 | 27900 |
| 2025-09-08 | 28.86 | $1.27 | 29614 |
| 2025-09-05 | 28.67 | $1.27 | 55021 |
| 2025-09-04 | 28.46 | $1.22 | 8900 |
| 2025-09-03 | 28.24 | $1.15 | 19648 |
| 2025-09-02 | 28.39 | $1.16 | 34741 |
| 2025-08-29 | 28.77 | $1.26 | 16933 |
| 2025-08-28 | 27.99 | $1.33 | 17035 |
| 2025-08-27 | 26.43 | $1.38 | 55800 |
| 2025-08-26 | 25.04 | $1.28 | 41832 |
| 2025-08-25 | 23.90 | $1.22 | 49900 |
| 2025-08-22 | 22.70 | $1.17 | 55513 |
| 2025-08-21 | 22.08 | $1.14 | 25250 |
| 2025-08-20 | 21.61 | $1.13 | 35347 |
| 2025-08-19 | 20.99 | $1.13 | 26900 |
| 2025-08-18 | 20.58 | $1.11 | 3558 |
| 2025-08-15 | 20.16 | $1.12 | 42700 |
| 2025-08-14 | 20.09 | $1.13 | 17300 |
| 2025-08-13 | 20.03 | $1.13 | 12509 |
| 2025-08-12 | 19.95 | $1.10 | 4026 |
| 2025-08-11 | 20.59 | $1.15 | 9100 |
| 2025-08-08 | 21.08 | $1.12 | 3000 |
| 2025-08-07 | 21.99 | $1.09 | 25533 |
| 2025-08-06 | 22.95 | $1.15 | 66642 |
| 2025-08-05 | 23.79 | $1.10 | 8000 |
| 2025-08-04 | 24.74 | $1.10 | 6061 |
| 2025-08-01 | 25.57 | $1.10 | 9550 |
| 2025-07-31 | 26.52 | $1.13 | 58820 |
| 2025-07-30 | 27.52 | $1.19 | 16561 |
| 2025-07-29 | 28.79 | $1.23 | 17337 |
| 2025-07-28 | 29.65 | $1.22 | 6200 |
| 2025-07-25 | 30.56 | $1.25 | 23500 |
| 2025-07-24 | 31.52 | $1.29 | 25724 |
| 2025-07-23 | 32.05 | $1.35 | 11402 |
| 2025-07-22 | 31.97 | $1.33 | 9037 |
| 2025-07-21 | 31.88 | $1.33 | 11936 |
| 2025-07-18 | 31.95 | $1.27 | 28400 |
| 2025-07-17 | 32.03 | $1.29 | 4210 |
| 2025-07-16 | 32.52 | $1.32 | 1722 |
| 2025-07-15 | 33.03 | $1.30 | 3706 |
| 2025-07-14 | 33.57 | $1.28 | 4208 |
| 2025-07-11 | 34.14 | $1.31 | 8823 |
| 2025-07-10 | 34.57 | $1.32 | 5500 |
| 2025-07-09 | 35.34 | $1.34 | 49300 |
| 2025-07-08 | 36.16 | $1.36 | 7300 |
| 2025-07-07 | 36.12 | $1.35 | 33600 |
| 2025-07-03 | 36.22 | $1.31 | 1231 |
| 2025-07-02 | 36.52 | $1.30 | 9104 |
| 2025-07-01 | 36.83 | $1.29 | 7128 |
| 2025-06-30 | 37.26 | $1.32 | 3345 |
| 2025-06-27 | 37.35 | $1.31 | 21300 |
| 2025-06-26 | 37.50 | $1.34 | 33700 |
| 2025-06-25 | 37.65 | $1.38 | 6627 |
| 2025-06-24 | 37.20 | $1.38 | 6400 |
| 2025-06-23 | 36.54 | $1.40 | 8022 |
| 2025-06-20 | 35.85 | $1.42 | 23501 |
| 2025-06-18 | 34.67 | $1.42 | 4522 |
| 2025-06-17 | 33.46 | $1.36 | 1500 |
| 2025-06-16 | 32.35 | $1.36 | 38400 |
| 2025-06-13 | 31.19 | $1.37 | 7411 |
| 2025-06-12 | 30.33 | $1.39 | 500 |
| 2025-06-11 | 29.25 | $1.42 | 88500 |
| 2025-06-10 | 28.11 | $1.43 | 8900 |
| 2025-06-09 | 27.28 | $1.40 | 8623 |
| 2025-06-06 | 26.40 | $1.45 | 3200 |
| 2025-06-05 | 25.47 | $1.44 | 10111 |
| 2025-06-04 | 24.42 | $1.48 | 7130 |
| 2025-06-03 | 23.34 | $1.43 | 3727 |
| 2025-06-02 | 22.37 | $1.48 | 9112 |
| 2025-05-30 | 21.35 | $1.43 | 3800 |
| 2025-05-29 | 20.51 | $1.46 | 27860 |
| 2025-05-28 | 19.62 | $1.45 | 2415 |
| 2025-05-27 | 19.41 | $1.43 | 4600 |
| 2025-05-23 | 19.18 | $1.40 | 13635 |
| 2025-05-22 | 18.95 | $1.48 | 20313 |
| 2025-05-21 | 18.27 | $1.54 | 4700 |
| 2025-05-20 | 18.15 | $1.46 | 20600 |
| 2025-05-19 | 18.03 | $1.44 | 28095 |
| 2025-05-16 | 17.91 | $1.54 | 53900 |
| 2025-05-15 | 17.21 | $1.60 | 132327 |
| 2025-05-14 | 16.42 | $1.49 | 7027 |
| 2025-05-13 | 17.28 | $1.51 | 42200 |
| 2025-05-12 | 18.18 | $1.40 | 35667 |
| 2025-05-09 | 18.74 | $1.32 | 11400 |
| 2025-05-08 | 18.80 | $1.40 | 10201 |
| 2025-05-07 | 19.29 | $1.30 | 24100 |
| 2025-05-06 | 19.80 | $1.34 | 7219 |
| 2025-05-05 | 19.12 | $1.32 | 12335 |
| 2025-05-02 | 18.40 | $1.27 | 22700 |
| 2025-05-01 | 17.13 | $1.30 | 12300 |
| 2025-04-30 | 15.68 | $1.34 | 10830 |
| 2025-04-29 | 14.42 | $1.43 | 4601 |
| 2025-04-28 | 13.27 | $1.39 | 25329 |
| 2025-04-25 | 12.06 | $1.39 | 6700 |
| 2025-04-24 | 11.37 | $1.35 | 16121 |
| 2025-04-23 | 10.64 | $1.40 | 3514 |
| 2025-04-22 | 10.52 | $1.45 | 4302 |
| 2025-04-21 | 10.61 | $1.40 | 17300 |
| 2025-04-17 | 10.71 | $1.45 | 900 |
| 2025-04-16 | 11.19 | $1.47 | 3300 |
| 2025-04-15 | 11.26 | $1.45 | — |
| 2025-04-14 | 11.15 | $1.45 | 981 |
| 2025-04-11 | 11.04 | $1.45 | 1940 |
| 2025-04-10 | 10.92 | $1.47 | 13400 |
| 2025-04-09 | 10.80 | $1.54 | 3908 |
| 2025-04-08 | 10.92 | $1.50 | 9724 |
| 2025-04-07 | 11.04 | $1.47 | 17600 |
| 2025-04-04 | 11.29 | $1.48 | 15400 |
| 2025-04-03 | 11.68 | $1.57 | 13011 |
| 2025-04-02 | 11.83 | $1.50 | 8600 |
| 2025-04-01 | 11.98 | $1.54 | 22345 |
| 2025-03-31 | 11.85 | $1.53 | 17100 |
| 2025-03-28 | 11.72 | $1.48 | 6100 |
| 2025-03-27 | 12.31 | $1.56 | 6000 |
| 2025-03-26 | 12.92 | $1.60 | 8300 |
| 2025-03-25 | 13.28 | $1.52 | 6900 |
| 2025-03-24 | 13.66 | $1.57 | 6830 |
| 2025-03-21 | 14.33 | $1.56 | 1347 |
| 2025-03-20 | 14.59 | $1.65 | 1441 |
| 2025-03-19 | 14.64 | $1.60 | 900 |
| 2025-03-18 | 15.00 | $1.57 | 14552 |
| 2025-03-17 | 15.56 | $1.47 | 11500 |
| 2025-03-14 | 16.28 | $1.50 | 5407 |
| 2025-03-13 | 17.03 | $1.51 | 16109 |
| 2025-03-12 | 17.83 | $1.52 | 5825 |
| 2025-03-11 | 18.29 | $1.48 | 10400 |
| 2025-03-10 | 19.01 | $1.52 | 5525 |
| 2025-03-07 | 19.35 | $1.55 | 19979 |
| 2025-03-06 | 19.41 | $1.58 | 17300 |
| 2025-03-05 | 19.47 | $1.62 | 4548 |
| 2025-03-04 | 18.99 | $1.65 | 8300 |
| 2025-03-03 | 18.57 | $1.62 | 7762 |
| 2025-02-28 | 18.06 | $1.64 | 54722 |
| 2025-02-27 | 17.52 | $1.69 | 8157 |
| 2025-02-26 | 16.42 | $1.66 | 30000 |
| 2025-02-25 | 14.92 | $1.60 | 35300 |
| 2025-02-24 | 13.35 | $1.89 | 226600 |
| 2025-02-21 | 11.70 | $1.57 | 13400 |
| 2025-02-20 | 11.38 | $1.60 | 4021 |
| 2025-02-19 | 11.05 | $1.64 | 6800 |
| 2025-02-18 | 10.69 | $1.59 | 15657 |
| 2025-02-14 | 10.17 | $1.58 | 20521 |
| 2025-02-13 | 9.61 | $1.62 | 12500 |
| 2025-02-12 | 9.33 | $1.64 | 294200 |
| 2025-02-11 | 9.04 | $1.59 | 110900 |
| 2025-02-10 | 8.73 | $1.60 | 7651 |
| 2025-02-07 | 8.78 | $1.56 | 6300 |
| 2025-02-06 | 9.10 | $1.58 | 22316 |
| 2025-02-05 | 9.43 | $1.56 | 8200 |
| 2025-02-04 | 9.43 | $1.55 | 8227 |
| 2025-02-03 | 9.29 | $1.50 | 13223 |
| 2025-01-31 | 9.31 | $1.57 | 8900 |
| 2025-01-30 | 9.70 | $1.57 | 24600 |
| 2025-01-29 | 9.97 | $1.57 | 35100 |
| 2025-01-28 | 10.43 | $1.64 | 10820 |
| 2025-01-27 | 10.43 | $1.63 | 9600 |
| 2025-01-24 | 10.94 | $1.66 | 7600 |
| 2025-01-23 | 11.47 | $1.65 | 11500 |
| 2025-01-22 | 11.83 | $1.65 | 5400 |
| 2025-01-21 | 12.28 | $1.70 | 9700 |
| 2025-01-17 | 12.27 | $1.70 | 5100 |
| 2025-01-16 | 12.26 | $1.71 | 3600 |
| 2025-01-15 | 12.47 | $1.65 | 6629 |
| 2025-01-14 | 12.92 | $1.67 | 11036 |
| 2025-01-13 | 13.26 | $1.63 | 6030 |
| 2025-01-10 | 13.68 | $1.65 | 16439 |
| 2025-01-08 | 14.06 | $1.69 | 18409 |
| 2025-01-07 | 14.22 | $1.76 | 37716 |
| 2025-01-06 | 14.64 | $1.85 | 52946 |
| 2025-01-03 | 14.48 | $1.70 | 18804 |
| 2025-01-02 | 14.80 | $1.80 | 17018 |
| 2024-12-31 | 14.88 | $1.74 | 81236 |
| 2024-12-30 | 15.17 | $1.73 | 23813 |
| 2024-12-27 | 15.75 | $1.71 | 10466 |
| 2024-12-26 | 16.37 | $1.78 | 33837 |
| 2024-12-24 | 17.01 | $1.68 | 13235 |
| 2024-12-23 | 16.57 | $1.62 | 14700 |
| 2024-12-20 | 16.11 | $1.63 | 30803 |
| 2024-12-19 | 15.13 | $1.63 | 9128 |
| 2024-12-18 | 14.41 | $1.65 | 11700 |
| 2024-12-17 | 13.31 | $1.66 | 11401 |
| 2024-12-16 | 12.23 | $1.62 | 18735 |
| 2024-12-13 | 11.09 | $1.67 | 55415 |
| 2024-12-12 | 9.89 | $1.83 | 17700 |
| 2024-12-11 | 9.97 | $1.90 | 2730 |
| 2024-12-10 | 10.41 | $1.89 | 15908 |
| 2024-12-09 | 10.87 | $1.95 | 20238 |
| 2024-12-06 | 11.28 | $1.89 | 7208 |
| 2024-12-05 | 11.59 | $1.91 | 33606 |
| 2024-12-04 | 11.91 | $1.93 | 2728 |
| 2024-12-03 | 12.39 | $1.93 | 24600 |
| 2024-12-02 | 12.82 | $1.99 | 14400 |
| 2024-11-29 | 12.72 | $2.00 | 4443 |
| 2024-11-27 | 12.60 | $2.05 | 16812 |
| 2024-11-26 | 12.49 | $1.96 | 16400 |
| 2024-11-25 | 12.66 | $2.00 | 8547 |
| 2024-11-22 | 13.10 | $1.95 | 24035 |
| 2024-11-21 | 13.57 | $1.95 | 5700 |
| 2024-11-20 | 14.18 | $1.97 | 5480 |
| 2024-11-19 | 14.76 | $1.98 | 8800 |
| 2024-11-18 | 15.12 | $1.99 | 5905 |
| 2024-11-15 | 15.49 | $1.96 | 5205 |
| 2024-11-14 | 15.99 | $1.91 | 15533 |
| 2024-11-13 | 16.63 | $1.97 | 15648 |
| 2024-11-12 | 17.00 | $1.95 | 11100 |
| 2024-11-11 | 17.70 | $1.96 | 12295 |
| 2024-11-08 | 18.55 | $1.95 | 37532 |
| 2024-11-07 | 19.45 | $1.93 | 32700 |
| 2024-11-06 | 20.45 | $1.96 | 15800 |
| 2024-11-05 | 21.50 | $2.00 | 35027 |
| 2024-11-04 | 22.21 | $1.97 | 8735 |
| 2024-11-01 | 23.18 | $2.01 | 14036 |
| 2024-10-31 | 24.34 | $2.03 | 24046 |
| 2024-10-30 | 25.61 | $2.05 | 24691 |
| 2024-10-29 | 26.94 | $2.08 | 21100 |
| 2024-10-28 | 28.29 | $2.01 | 9928 |
| 2024-10-25 | 29.70 | $2.01 | 17805 |
| 2024-10-24 | 31.26 | $2.02 | 23100 |
| 2024-10-23 | 32.83 | $2.00 | 20050 |
| 2024-10-22 | 34.47 | $2.10 | 18700 |
| 2024-10-21 | 36.16 | $2.11 | 138800 |
| 2024-10-18 | 37.93 | $2.33 | 13017 |
| 2024-10-17 | 38.89 | $2.23 | 3400 |
| 2024-10-16 | 39.58 | $2.21 | 34439 |
| 2024-10-15 | 40.31 | $2.20 | 24805 |
| 2024-10-14 | 41.03 | $2.45 | 42944 |
| 2024-10-11 | 41.40 | $2.37 | 26108 |
| 2024-10-10 | 41.84 | $2.40 | 12618 |
| 2024-10-09 | 42.05 | $2.44 | 21500 |
| 2024-10-08 | 42.26 | $2.42 | 13200 |
| 2024-10-07 | 42.45 | $2.57 | 20982 |
| 2024-10-04 | 41.74 | $2.62 | 48710 |
| 2024-10-03 | 41.10 | $2.77 | 199944 |
| 2024-10-02 | 40.43 | $2.87 | 259700 |
| 2024-10-01 | 38.59 | $2.61 | 56942 |
| 2024-09-30 | 36.87 | $2.75 | 147046 |
| 2024-09-27 | 35.06 | $2.28 | 25200 |
| 2024-09-26 | 33.82 | $2.29 | 41663 |
| 2024-09-25 | 32.51 | $2.31 | 33523 |
| 2024-09-24 | 31.14 | $2.44 | 152700 |
| 2024-09-23 | 29.69 | $2.02 | 10900 |
| 2024-09-20 | 29.39 | $2.05 | 24142 |
| 2024-09-19 | 29.08 | $2.01 | 3600 |
| 2024-09-18 | 29.05 | $2.01 | 7200 |
| 2024-09-17 | 28.87 | $1.99 | 7865 |
| 2024-09-16 | 28.99 | $1.98 | 9400 |
| 2024-09-13 | 29.12 | $2.09 | 15043 |
| 2024-09-12 | 29.05 | $1.91 | 15076 |
| 2024-09-11 | 29.59 | $1.89 | 31117 |
| 2024-09-10 | 30.10 | $1.99 | 5625 |
| 2024-09-09 | 30.63 | $1.92 | 20800 |
| 2024-09-06 | 31.19 | $1.94 | 13237 |
| 2024-09-05 | 32.12 | $1.98 | 10300 |
| 2024-09-04 | 32.73 | $2.02 | 30700 |
| 2024-09-03 | 33.37 | $2.06 | 5405 |
| 2024-08-30 | 33.63 | $2.10 | 13728 |
| 2024-08-29 | 33.57 | $2.15 | 4075 |
| 2024-08-28 | 33.60 | $2.16 | 23139 |
| 2024-08-27 | 33.63 | $2.15 | 9861 |
| 2024-08-26 | 33.82 | $2.13 | 12400 |
| 2024-08-23 | 34.03 | $2.18 | 24200 |
| 2024-08-22 | 33.90 | $2.15 | 44817 |
| 2024-08-21 | 33.76 | $2.17 | 20631 |
| 2024-08-20 | 33.83 | $2.18 | 10600 |
| 2024-08-19 | 33.90 | $2.18 | 17749 |
| 2024-08-16 | 34.06 | $2.19 | 11100 |
| 2024-08-15 | 34.07 | $2.29 | 7531 |
| 2024-08-14 | 33.79 | $2.31 | 17226 |
| 2024-08-13 | 33.51 | $2.21 | 28800 |
| 2024-08-12 | 33.22 | $2.22 | 10621 |
| 2024-08-09 | 32.68 | $2.25 | 5900 |
| 2024-08-08 | 32.24 | $2.21 | 30617 |
| 2024-08-07 | 31.78 | $2.21 | 105392 |
| 2024-08-06 | 31.29 | $2.25 | 33534 |
| 2024-08-05 | 31.45 | $2.29 | 38200 |
| 2024-08-02 | 31.63 | $2.33 | 43717 |
| 2024-08-01 | 31.05 | $2.52 | 14300 |
| 2024-07-31 | 29.42 | $2.61 | 24800 |
| 2024-07-30 | 27.71 | $2.57 | 30225 |
| 2024-07-29 | 25.79 | $2.77 | 104820 |
| 2024-07-26 | 23.78 | $3.05 | 1.1M |
| 2024-07-25 | 21.23 | $2.35 | 23371 |
| 2024-07-24 | 20.79 | $2.39 | 7965 |
| 2024-07-23 | 19.81 | $2.39 | 12300 |
| 2024-07-22 | 18.78 | $2.43 | 5635 |
| 2024-07-19 | 17.88 | $2.40 | 4048 |
| 2024-07-18 | 17.08 | $2.40 | 9000 |
| 2024-07-17 | 16.04 | $2.38 | 12537 |
| 2024-07-16 | 14.95 | $2.46 | 9400 |
| 2024-07-15 | 13.93 | $2.35 | 1875 |
| 2024-07-12 | 13.19 | $2.41 | 7633 |
| 2024-07-11 | 12.32 | $2.37 | 11900 |
| 2024-07-10 | 11.40 | $2.34 | 6035 |
| 2024-07-09 | 10.53 | $2.40 | 11901 |
| 2024-07-08 | 9.61 | $2.37 | 9800 |
| 2024-07-05 | 8.82 | $2.46 | 37600 |
| 2024-07-03 | 7.92 | $2.32 | 5842 |
| 2024-07-02 | 8.22 | $2.31 | 5618 |
| 2024-07-01 | 8.55 | $2.30 | 8900 |
| 2024-06-28 | 8.97 | $2.33 | 8300 |
| 2024-06-27 | 9.42 | $2.36 | 2902 |
| 2024-06-26 | 9.68 | $2.38 | 4498 |
| 2024-06-25 | 9.95 | $2.28 | 19785 |
| 2024-06-24 | 10.34 | $2.32 | 11404 |
| 2024-06-21 | 10.70 | $2.32 | 8822 |
| 2024-06-20 | 10.85 | $2.35 | 10400 |
| 2024-06-18 | 11.01 | $2.32 | 18900 |
| 2024-06-17 | 11.23 | $2.38 | 22800 |
| 2024-06-14 | 11.64 | $2.41 | 10619 |
| 2024-06-13 | 11.81 | $2.37 | 26400 |
| 2024-06-12 | 11.99 | $2.34 | 37251 |
| 2024-06-11 | 12.18 | $2.46 | 9303 |
| 2024-06-10 | 12.73 | $2.47 | 12341 |
| 2024-06-07 | 13.30 | $2.43 | 29058 |
| 2024-06-06 | 13.90 | $2.55 | 11819 |
| 2024-06-05 | 13.83 | $2.53 | 9300 |
| 2024-06-04 | 13.77 | $2.53 | 13184 |
| 2024-06-03 | 14.13 | $2.65 | 15209 |
| 2024-05-31 | 14.27 | $2.60 | 11000 |
| 2024-05-30 | 14.94 | $2.57 | 15108 |
| 2024-05-29 | 15.64 | $2.65 | 5146 |
| 2024-05-28 | 16.27 | $2.60 | 23141 |
| 2024-05-24 | 16.93 | $2.63 | 10396 |
| 2024-05-23 | 17.31 | $2.64 | 14100 |
| 2024-05-22 | 17.65 | $2.71 | 12300 |
| 2024-05-21 | 17.80 | $2.77 | 22642 |
| 2024-05-20 | 17.36 | $2.90 | 9825 |
| 2024-05-17 | 15.92 | $2.96 | 73300 |
| 2024-05-16 | 14.40 | $2.87 | 14300 |
| 2024-05-15 | 13.92 | $2.80 | 25529 |
| 2024-05-14 | 13.41 | $2.85 | 122228 |
| 2024-05-13 | 12.87 | $2.61 | 19787 |
| 2024-05-10 | 13.54 | $2.62 | 18582 |
| 2024-05-09 | 14.24 | $2.62 | 13347 |
| 2024-05-08 | 14.54 | $2.68 | 13644 |
| 2024-05-07 | 14.86 | $2.65 | 17052 |
| 2024-05-06 | 15.20 | $2.68 | 17328 |
| 2024-05-03 | 15.00 | $2.66 | 22545 |
| 2024-05-02 | 14.80 | $2.66 | 9727 |
| 2024-05-01 | 14.80 | $2.56 | 29100 |
| 2024-04-30 | 14.81 | $2.54 | 17800 |
| 2024-04-29 | 15.09 | $2.55 | 23404 |
| 2024-04-26 | 15.33 | $2.59 | 11600 |
| 2024-04-25 | 15.98 | $2.49 | 12000 |
| 2024-04-24 | 16.52 | $2.57 | 16902 |
| 2024-04-23 | 17.15 | $2.57 | 18000 |
| 2024-04-22 | 17.81 | $2.60 | 15271 |
| 2024-04-19 | 18.51 | $2.46 | 27649 |
| 2024-04-18 | 19.24 | $2.59 | 12595 |
| 2024-04-17 | 19.81 | $2.72 | 79000 |
| 2024-04-16 | 20.40 | $2.45 | 69644 |
| 2024-04-15 | 21.43 | $2.53 | 28504 |
| 2024-04-12 | 21.98 | $2.64 | 25527 |
| 2024-04-11 | 22.20 | $2.61 | 45400 |
| 2024-04-10 | 22.42 | $2.70 | 52400 |
| 2024-04-09 | 21.99 | $2.61 | 16918 |
| 2024-04-08 | 21.90 | $2.67 | 11328 |
| 2024-04-05 | 21.56 | $2.66 | 16538 |
| 2024-04-04 | 21.20 | $2.73 | 46500 |
| 2024-04-03 | 20.75 | $2.64 | 7600 |
| 2024-04-02 | 20.58 | $2.68 | 9623 |
| 2024-04-01 | 20.49 | $2.65 | 20323 |
| 2024-03-28 | 20.44 | $2.67 | 22100 |
| 2024-03-27 | 20.32 | $2.72 | 6400 |
| 2024-03-26 | 20.28 | $2.71 | 10119 |
| 2024-03-25 | 20.32 | $2.66 | 13300 |
| 2024-03-22 | 20.57 | $2.68 | 14950 |
| 2024-03-21 | 20.77 | $2.68 | 28200 |
| 2024-03-20 | 20.93 | $2.71 | 20548 |
| 2024-03-19 | 21.05 | $2.67 | 22140 |
| 2024-03-18 | 21.31 | $2.73 | 13900 |
| 2024-03-15 | 21.44 | $2.76 | 26200 |
| 2024-03-14 | 21.47 | $2.76 | 10800 |
| 2024-03-13 | 21.74 | $2.77 | 15936 |
| 2024-03-12 | 22.03 | $2.74 | 44582 |
| 2024-03-11 | 22.39 | $2.74 | 24849 |
| 2024-03-08 | 22.60 | $2.70 | 45744 |
| 2024-03-07 | 22.78 | $2.80 | 42432 |
| 2024-03-06 | 22.80 | $2.72 | 27924 |
| 2024-03-05 | 22.95 | $2.78 | 65624 |
| 2024-03-04 | 23.07 | $2.75 | 18505 |
| 2024-03-01 | 23.20 | $2.68 | 117917 |
| 2024-02-29 | 23.53 | $2.73 | 19646 |
| 2024-02-28 | 23.78 | $2.71 | 50900 |
| 2024-02-27 | 24.09 | $2.75 | 47113 |
| 2024-02-26 | 24.20 | $2.75 | 33405 |
| 2024-02-23 | 24.46 | $2.68 | 18871 |
| 2024-02-22 | 24.89 | $2.70 | 34882 |
| 2024-02-21 | 25.31 | $2.74 | 47359 |
| 2024-02-20 | 25.60 | $2.84 | 42849 |
| 2024-02-16 | 25.90 | $2.80 | 36311 |
| 2024-02-15 | 26.17 | $2.90 | 45100 |
| 2024-02-14 | 26.23 | $2.90 | 32500 |
| 2024-02-13 | 26.29 | $2.73 | 132269 |
| 2024-02-12 | 26.35 | $3.20 | 128633 |
| 2024-02-09 | 24.94 | $3.35 | 274400 |
| 2024-02-08 | 23.46 | $3.56 | 2.4M |
| 2024-02-07 | 21.90 | $2.59 | 26600 |
| 2024-02-06 | 21.61 | $2.56 | 47000 |
| 2024-02-05 | 21.30 | $2.62 | 23900 |
| 2024-02-02 | 21.17 | $2.68 | 42770 |
| 2024-02-01 | 21.04 | $2.63 | 25142 |
| 2024-01-31 | 20.39 | $2.60 | 25900 |
| 2024-01-30 | 19.94 | $2.70 | 16940 |
| 2024-01-29 | 19.74 | $2.74 | 31105 |
| 2024-01-26 | 19.53 | $2.61 | 39735 |
| 2024-01-25 | 19.06 | $2.69 | 21800 |
| 2024-01-24 | 18.79 | $2.75 | 25940 |
| 2024-01-23 | 18.89 | $2.82 | 17149 |
| 2024-01-22 | 19.23 | $2.84 | 29628 |
| 2024-01-19 | 19.46 | $2.77 | 28000 |
| 2024-01-18 | 19.23 | $2.72 | 41100 |
| 2024-01-17 | 18.98 | $2.80 | 28600 |
| 2024-01-16 | 18.42 | $2.85 | 51700 |
| 2024-01-12 | 17.86 | $2.89 | 35500 |
| 2024-01-11 | 17.66 | $2.94 | 19343 |
| 2024-01-10 | 17.02 | $2.93 | 36007 |
| 2024-01-09 | 16.59 | $2.95 | 29728 |
| 2024-01-08 | 16.26 | $2.90 | 39145 |
| 2024-01-05 | 15.90 | $3.06 | 20314 |
| 2024-01-04 | 16.04 | $3.00 | 21106 |
| 2024-01-03 | 15.96 | $3.04 | 16629 |
| 2024-01-02 | 15.87 | $3.12 | 24708 |
| 2023-12-29 | 16.37 | $3.04 | 71100 |
| 2023-12-28 | 16.90 | $3.16 | 42516 |
| 2023-12-27 | 17.49 | $3.19 | 27300 |
| 2023-12-26 | 18.00 | $3.15 | 35945 |
| 2023-12-22 | 18.54 | $3.19 | 19400 |
| 2023-12-21 | 19.19 | $3.11 | 19900 |
| 2023-12-20 | 20.10 | $3.08 | 100038 |
| 2023-12-19 | 21.05 | $3.07 | 91200 |
| 2023-12-18 | 21.30 | $2.90 | 69002 |
| 2023-12-15 | 20.68 | $2.85 | 24000 |
| 2023-12-14 | 20.04 | $2.95 | 56200 |
| 2023-12-13 | 19.35 | $2.84 | 44600 |
| 2023-12-12 | 18.58 | $2.93 | 62800 |
| 2023-12-11 | 17.57 | $2.72 | 66100 |
| 2023-12-08 | 16.52 | $2.92 | 46200 |
| 2023-12-07 | 16.49 | $2.95 | 32903 |
| 2023-12-06 | 17.04 | $2.97 | 99751 |
| 2023-12-05 | 17.62 | $3.11 | 40311 |
| 2023-12-04 | 17.99 | $3.12 | 32300 |
| 2023-12-01 | 17.81 | $3.14 | 19400 |
| 2023-11-30 | 17.62 | $3.15 | 9400 |
| 2023-11-29 | 17.62 | $3.13 | 26403 |
| 2023-11-28 | 17.61 | $3.10 | 24144 |
| 2023-11-27 | 17.40 | $3.13 | 63900 |
| 2023-11-24 | 17.36 | $3.25 | 25839 |
| 2023-11-22 | 16.76 | $3.15 | 9879 |
| 2023-11-21 | 16.21 | $3.17 | 13014 |
| 2023-11-20 | 15.50 | $3.17 | 16600 |
| 2023-11-17 | 14.98 | $3.25 | 12800 |
| 2023-11-16 | 14.36 | $3.17 | 13501 |
| 2023-11-15 | 13.65 | $3.43 | 46207 |
| 2023-11-14 | 12.90 | $3.11 | 13000 |
| 2023-11-13 | 13.40 | $3.15 | 15031 |
| 2023-11-10 | 13.93 | $3.13 | 28100 |
| 2023-11-09 | 14.56 | $3.08 | 32800 |
| 2023-11-08 | 15.27 | $3.11 | 48100 |
| 2023-11-07 | 15.96 | $3.30 | 40030 |
| 2023-11-06 | 16.58 | $3.12 | 9748 |
| 2023-11-03 | 17.14 | $3.16 | 47057 |
| 2023-11-02 | 17.73 | $3.10 | 56554 |
| 2023-11-01 | 18.12 | $3.17 | 31638 |
| 2023-10-31 | 18.31 | $3.15 | 23402 |
| 2023-10-30 | 18.27 | $3.06 | 14514 |
| 2023-10-27 | 18.23 | $3.11 | 30527 |
| 2023-10-26 | 18.18 | $3.13 | 26234 |
| 2023-10-25 | 17.86 | $3.01 | 37000 |
| 2023-10-24 | 17.53 | $3.20 | 15235 |
| 2023-10-23 | 17.40 | $3.12 | 20000 |
| 2023-10-20 | 17.41 | $3.09 | 28519 |
| 2023-10-19 | 17.33 | $3.19 | 21230 |
| 2023-10-18 | 17.40 | $3.19 | 15200 |
| 2023-10-17 | 17.51 | $3.30 | 8200 |
| 2023-10-16 | 17.63 | $3.21 | 37800 |
| 2023-10-13 | 17.41 | $3.10 | 44413 |
| 2023-10-12 | 17.48 | $3.14 | 28466 |
| 2023-10-11 | 17.67 | $3.21 | 38948 |
| 2023-10-10 | 17.94 | $3.29 | 66722 |
| 2023-10-09 | 18.22 | $3.14 | 16300 |
| 2023-10-06 | 18.36 | $3.17 | 15934 |
| 2023-10-05 | 18.13 | $3.15 | 23608 |
| 2023-10-04 | 17.98 | $3.33 | 98979 |
| 2023-10-03 | 17.82 | $3.06 | 32800 |
| 2023-10-02 | 16.95 | $3.20 | 24339 |
| 2023-09-29 | 16.43 | $3.38 | 23226 |
| 2023-09-28 | 15.97 | $3.26 | 67000 |
| 2023-09-27 | 15.48 | $3.46 | 54648 |
| 2023-09-26 | 15.69 | $3.51 | 15936 |
| 2023-09-25 | 16.25 | $3.60 | 9534 |
| 2023-09-22 | 16.97 | $3.56 | 38457 |
| 2023-09-21 | 17.76 | $3.60 | 22499 |
| 2023-09-20 | 18.35 | $3.63 | 31300 |
| 2023-09-19 | 18.97 | $3.71 | 9949 |
| 2023-09-18 | 19.24 | $3.58 | 26776 |
| 2023-09-15 | 19.58 | $3.50 | 47700 |
| 2023-09-14 | 19.93 | $3.71 | 34140 |
| 2023-09-13 | 20.71 | $3.75 | 18800 |
| 2023-09-12 | 21.62 | $3.73 | 29800 |
| 2023-09-11 | 22.32 | $3.67 | 24649 |
| 2023-09-08 | 23.09 | $3.86 | 35299 |
| 2023-09-07 | 24.01 | $3.84 | 82600 |
| 2023-09-06 | 24.97 | $3.88 | 25622 |
| 2023-09-05 | 26.06 | $3.91 | 23640 |
| 2023-09-01 | 27.22 | $4.02 | 58223 |
| 2023-08-31 | 28.64 | $3.62 | 82319 |
| 2023-08-30 | 30.04 | $4.00 | 40100 |
| 2023-08-29 | 30.55 | $4.03 | 23200 |
| 2023-08-28 | 31.10 | $3.97 | 28005 |
| 2023-08-25 | 31.61 | $4.01 | 15017 |
| 2023-08-24 | 32.41 | $3.92 | 25900 |
| 2023-08-23 | 33.26 | $4.13 | 52727 |
| 2023-08-22 | 34.14 | $3.75 | 146683 |
| 2023-08-21 | 35.78 | $3.65 | 25500 |
| 2023-08-18 | 37.58 | $3.75 | 92920 |
| 2023-08-17 | 39.21 | $3.95 | 22260 |
| 2023-08-16 | 40.79 | $3.85 | 31847 |
| 2023-08-15 | 42.46 | $3.96 | 86000 |
| 2023-08-14 | 44.08 | $4.04 | 70800 |
| 2023-08-11 | 45.24 | $4.07 | 45200 |
| 2023-08-10 | 46.44 | $4.23 | 59853 |
| 2023-08-09 | 47.48 | $4.30 | 18286 |
| 2023-08-08 | 47.98 | $4.31 | 25513 |
| 2023-08-07 | 48.51 | $4.36 | 37811 |
| 2023-08-04 | 48.92 | $4.40 | 42200 |
| 2023-08-03 | 49.18 | $4.50 | 73111 |
| 2023-08-02 | 49.36 | $4.51 | 88330 |
| 2023-08-01 | 49.26 | $4.67 | 75300 |
| 2023-07-31 | 49.00 | $4.74 | 137708 |
| 2023-07-28 | 48.73 | $4.61 | 44075 |
| 2023-07-27 | 48.84 | $4.49 | 35200 |
| 2023-07-26 | 48.96 | $4.61 | 27313 |
| 2023-07-25 | 49.08 | $4.51 | 92117 |
| 2023-07-24 | 49.21 | $4.55 | 137900 |
| 2023-07-21 | 49.29 | $4.67 | 101800 |
| 2023-07-20 | 49.44 | $4.48 | 90448 |
| 2023-07-19 | 49.60 | $4.66 | 137138 |
| 2023-07-18 | 49.77 | $4.48 | 113736 |
| 2023-07-17 | 50.05 | $4.68 | 125200 |
| 2023-07-14 | 50.13 | $4.68 | 113500 |
| 2023-07-13 | 50.04 | $4.88 | 80600 |
| 2023-07-12 | 49.73 | $4.81 | 137143 |
| 2023-07-11 | 49.40 | $4.85 | 100305 |
| 2023-07-10 | 49.03 | $4.93 | 162230 |
| 2023-07-07 | 48.64 | $4.90 | 214400 |
| 2023-07-06 | 48.37 | $4.78 | 209202 |
| 2023-07-05 | 48.13 | $4.98 | 499320 |
| 2023-07-03 | 47.55 | $4.93 | 43048 |
| 2023-06-30 | 47.16 | $4.66 | 455617 |
| 2023-06-29 | 46.70 | $4.81 | 428016 |
| 2023-06-28 | 46.39 | $4.60 | 38757 |
| 2023-06-27 | 46.32 | $4.59 | 45194 |
| 2023-06-26 | 46.14 | $4.50 | 87900 |
| 2023-06-23 | 45.95 | $4.68 | 78100 |
| 2023-06-22 | 45.80 | $4.58 | 139987 |
| 2023-06-21 | 45.49 | $4.82 | 1.2M |
| 2023-06-20 | 45.16 | $4.49 | 90022 |
| 2023-06-16 | 45.33 | $4.64 | 382400 |
| 2023-06-15 | 45.51 | $4.30 | 100308 |
| 2023-06-14 | 45.99 | $4.17 | 135811 |
| 2023-06-13 | 46.52 | $4.23 | 98600 |
| 2023-06-12 | 46.96 | $4.25 | 125662 |
| 2023-06-09 | 47.42 | $4.31 | 167303 |
| 2023-06-08 | 47.73 | $4.46 | 135373 |
| 2023-06-07 | 47.80 | $4.46 | 112300 |
| 2023-06-06 | 47.88 | $4.38 | 118900 |
| 2023-06-05 | 47.98 | $4.43 | 217736 |
| 2023-06-02 | 48.06 | $4.62 | 888500 |
| 2023-06-01 | 48.14 | $4.37 | 412400 |
| 2023-05-31 | 48.36 | $4.61 | 208400 |
| 2023-05-30 | 48.13 | $4.84 | 189600 |
| 2023-05-26 | 47.78 | $4.88 | 139521 |
| 2023-05-25 | 47.42 | $4.80 | 130407 |
| 2023-05-24 | 46.99 | $5.12 | 273000 |
| 2023-05-23 | 46.37 | $5.13 | 176920 |
| 2023-05-22 | 45.67 | $5.01 | 185700 |
| 2023-05-19 | 44.94 | $5.14 | 219600 |
| 2023-05-18 | 44.02 | $5.39 | 345222 |
| 2023-05-17 | 43.06 | $5.09 | 221200 |
| 2023-05-16 | 41.88 | $5.27 | 415231 |
| 2023-05-15 | 40.56 | $5.65 | 391630 |
| 2023-05-12 | 39.02 | $5.59 | 782700 |
| 2023-05-11 | 37.39 | $5.63 | 860202 |
| 2023-05-10 | 35.71 | $5.30 | 4.1M |
| 2023-05-09 | 33.94 | $4.55 | 260662 |
| 2023-05-08 | 32.37 | $4.84 | 643200 |
| 2023-05-05 | 30.60 | $4.92 | 1.3M |
| 2023-05-04 | 28.74 | $4.55 | 1.2M |
| 2023-05-03 | 26.65 | $5.24 | 4.7M |
| 2023-05-02 | 24.26 | $4.59 | 2.8M |
| 2023-05-01 | 21.78 | $5.65 | 11.3M |
| 2023-04-28 | 18.54 | $13.18 | 52.5M |
| 2023-04-27 | 15.13 | $2.73 | 414329 |
| 2023-04-26 | 15.81 | $2.74 | 71900 |
| 2023-04-25 | 16.53 | $2.72 | 74231 |
| 2023-04-24 | 17.33 | $2.89 | 59915 |
| 2023-04-21 | 17.79 | $2.97 | 55038 |
| 2023-04-20 | 18.26 | $2.98 | 32199 |
| 2023-04-19 | 18.55 | $3.04 | 59360 |
| 2023-04-18 | 18.76 | $3.12 | 75876 |
| 2023-04-17 | 18.88 | $3.15 | 27821 |
| 2023-04-14 | 18.79 | $3.22 | 79928 |
| 2023-04-13 | 18.69 | $3.28 | 64313 |
| 2023-04-12 | 18.59 | $3.20 | 108139 |
| 2023-04-11 | 18.44 | $3.39 | 254700 |
| 2023-04-10 | 18.29 | $3.13 | 74928 |
| 2023-04-06 | 18.64 | $3.00 | 81600 |
| 2023-04-05 | 19.31 | $2.95 | 59507 |
| 2023-04-04 | 20.03 | $3.08 | 69654 |
| 2023-04-03 | 20.67 | $3.16 | 58300 |
| 2023-03-31 | 21.20 | $3.12 | 94024 |
| 2023-03-30 | 21.76 | $3.18 | 44400 |
| 2023-03-29 | 22.52 | $3.11 | 85719 |
| 2023-03-28 | 23.37 | $3.07 | 81194 |
| 2023-03-27 | 24.27 | $3.04 | 89221 |
| 2023-03-24 | 25.38 | $3.00 | 109248 |
| 2023-03-23 | 26.43 | $3.14 | 100100 |
| 2023-03-22 | 27.38 | $3.13 | 73400 |
| 2023-03-21 | 28.37 | $3.24 | 89144 |
| 2023-03-20 | 29.53 | $3.14 | 63600 |
| 2023-03-17 | 30.80 | $3.10 | 197021 |
| 2023-03-16 | 32.15 | $3.32 | 94091 |
| 2023-03-15 | 33.41 | $3.35 | 183321 |
| 2023-03-14 | 34.69 | $3.59 | 83316 |
| 2023-03-13 | 35.75 | $3.62 | 256429 |
| 2023-03-10 | 36.87 | $3.85 | 264708 |
| 2023-03-09 | 37.71 | $4.09 | 134300 |
| 2023-03-08 | 38.30 | $4.25 | 64758 |
| 2023-03-07 | 38.86 | $4.18 | 89100 |
| 2023-03-06 | 39.46 | $4.35 | 154415 |
| 2023-03-03 | 39.97 | $4.56 | 138700 |
| 2023-03-02 | 40.42 | $4.35 | 72897 |
| 2023-03-01 | 40.99 | $4.39 | 240031 |
| 2023-02-28 | 41.58 | $3.96 | 101800 |
| 2023-02-27 | 42.40 | $4.06 | 108997 |
| 2023-02-24 | 43.22 | $4.03 | 312100 |
| 2023-02-23 | 44.09 | $4.41 | 273600 |
| 2023-02-22 | 44.66 | $4.77 | 87400 |
| 2023-02-21 | 44.99 | $4.72 | 306223 |
| 2023-02-17 | 45.34 | $5.06 | 185812 |
| 2023-02-16 | 45.49 | $5.36 | 701400 |
| 2023-02-15 | 45.64 | $5.10 | 124982 |
| 2023-02-14 | 45.93 | $5.09 | 142245 |
| 2023-02-13 | 46.26 | $5.11 | 95900 |
| 2023-02-10 | 46.59 | $5.15 | 166949 |
| 2023-02-09 | 46.90 | $5.07 | 144040 |
| 2023-02-08 | 47.22 | $5.12 | 188111 |
| 2023-02-07 | 47.52 | $5.47 | 167532 |
| 2023-02-06 | 47.69 | $5.62 | 224800 |
| 2023-02-03 | 47.78 | $5.74 | 244900 |
| 2023-02-02 | 47.85 | $5.64 | 408400 |
| 2023-02-01 | 47.93 | $5.56 | 213400 |
| 2023-01-31 | 48.07 | $5.58 | 278300 |
| 2023-01-30 | 48.21 | $5.52 | 196330 |
| 2023-01-27 | 48.37 | $5.56 | 207400 |
| 2023-01-26 | 48.51 | $5.63 | 216800 |
| 2023-01-25 | 48.66 | $5.72 | 202839 |
| 2023-01-24 | 48.74 | $5.89 | 164549 |
| 2023-01-23 | 48.76 | $6.07 | 340036 |
| 2023-01-20 | 48.78 | $5.90 | 660500 |
| 2023-01-19 | 48.81 | $6.25 | 4.6M |
| 2023-01-18 | 48.74 | $5.65 | 268100 |
| 2023-01-17 | 48.76 | $5.47 | 299621 |
| 2023-01-13 | 48.82 | $5.38 | 253400 |
| 2023-01-12 | 48.83 | $5.26 | 412800 |
| 2023-01-11 | 48.84 | $5.60 | 292500 |
| 2023-01-10 | 48.77 | $5.66 | 565746 |
| 2023-01-09 | 48.66 | $5.85 | 532348 |
| 2023-01-06 | 48.56 | $5.94 | 1.5M |
| 2023-01-05 | 48.45 | $6.03 | 5.7M |
| 2023-01-04 | 48.34 | $4.88 | 159533 |
| 2023-01-03 | 48.40 | $4.75 | 159129 |
| 2022-12-30 | 48.46 | $5.08 | 184937 |
| 2022-12-29 | 48.52 | $4.89 | 256000 |
| 2022-12-28 | 48.58 | $4.74 | 228900 |
| 2022-12-27 | 48.67 | $4.54 | 233400 |
| 2022-12-23 | 48.75 | $4.73 | 136100 |
| 2022-12-22 | 48.85 | $4.61 | 188547 |
| 2022-12-21 | 48.95 | $5.20 | 279634 |
| 2022-12-20 | 49.00 | $5.43 | 758900 |
| 2022-12-19 | 49.05 | $4.59 | 269037 |
| 2022-12-16 | 49.14 | $4.91 | 289507 |
| 2022-12-15 | 49.20 | $5.07 | 286620 |
| 2022-12-14 | 49.23 | $5.52 | 221834 |
| 2022-12-13 | 49.22 | $5.67 | 368400 |
| 2022-12-12 | 49.20 | $5.64 | 378300 |
| 2022-12-09 | 49.16 | $6.03 | 412225 |
| 2022-12-08 | 49.10 | $6.38 | 347403 |
| 2022-12-07 | 48.99 | $6.26 | 315312 |
| 2022-12-06 | 48.88 | $6.57 | 378633 |
| 2022-12-05 | 48.75 | $6.67 | 523800 |
| 2022-12-02 | 48.60 | $7.21 | 544426 |
| 2022-12-01 | 48.39 | $7.74 | 621049 |
| 2022-11-30 | 48.14 | $8.00 | 1.6M |
| 2022-11-29 | 47.86 | $8.70 | 4.6M |
| 2022-11-28 | 47.57 | $6.82 | 1.3M |
| 2022-11-25 | 47.29 | $6.50 | 372100 |
| 2022-11-23 | 47.01 | $7.10 | 725612 |
| 2022-11-22 | 46.70 | $6.70 | 599700 |
| 2022-11-21 | 46.38 | $7.08 | 764406 |
| 2022-11-18 | 46.02 | $8.00 | 810600 |
| 2022-11-17 | 45.59 | $8.33 | 2.1M |
| 2022-11-16 | 45.13 | $8.40 | 794140 |
| 2022-11-15 | 44.66 | $8.75 | 1.7M |
| 2022-11-14 | 44.15 | $9.54 | 2.2M |
| 2022-11-11 | 43.58 | $10.00 | 9.8M |
| 2022-11-10 | 42.98 | $9.05 | 8.7M |
| 2022-11-09 | 42.36 | $8.65 | 5.3M |
| 2022-11-08 | 41.71 | $12.97 | 6.0M |
| 2022-11-07 | 40.83 | $15.81 | 5.2M |
| 2022-11-04 | 39.82 | $180.00 | 1.2M |
| 2022-11-03 | 37.20 | $105.72 | 2.7M |
| 2022-11-02 | 34.71 | $30.84 | 203387 |
| 2022-11-01 | 33.56 | $25.43 | 77800 |
| 2022-10-31 | 32.72 | $22.00 | 13848 |
| 2022-10-28 | 32.05 | $22.05 | 25819 |
| 2022-10-27 | 31.27 | $23.94 | 47367 |
| 2022-10-26 | 30.21 | $27.23 | 79692 |
| 2022-10-25 | 28.63 | $31.16 | 189300 |
| 2022-10-24 | 26.95 | $33.00 | 220121 |
| 2022-10-21 | 24.74 | $58.92 | 225210 |
| 2022-10-20 | 21.99 | $31.13 | 4945 |
| 2022-10-19 | 21.45 | $31.97 | 9800 |
| 2022-10-18 | 20.87 | $32.78 | 10300 |
| 2022-10-17 | 20.25 | $29.20 | 4702 |
| 2022-10-14 | 20.38 | $29.00 | 5546 |
| 2022-10-13 | 20.13 | $30.92 | 15892 |
| 2022-10-12 | 19.87 | $26.60 | 2917 |
| 2022-10-11 | 20.50 | $27.29 | 11400 |
| 2022-10-10 | 21.15 | $26.50 | 10203 |
| 2022-10-07 | 21.88 | $25.09 | 34400 |
| 2022-10-06 | 22.64 | $28.20 | 27500 |
| 2022-10-05 | 22.76 | $29.55 | 12230 |
| 2022-10-04 | 22.69 | $28.37 | 5900 |
| 2022-10-03 | 22.78 | $25.69 | 85959 |
| 2022-09-30 | 23.56 | $24.47 | 67101 |
| 2022-09-29 | 24.45 | $24.69 | 9332 |
| 2022-09-28 | 25.39 | $26.66 | 111700 |
| 2022-09-27 | 26.02 | $25.00 | 211535 |
| 2022-09-26 | 27.31 | $22.10 | 54725 |
| 2022-09-23 | 28.74 | $23.92 | 82100 |
| 2022-09-22 | 29.70 | $24.88 | 9300 |
| 2022-09-21 | 30.27 | $27.00 | 202200 |
| 2022-09-20 | 30.41 | $28.06 | 11838 |
| 2022-09-19 | 30.05 | $28.19 | 307100 |
| 2022-09-16 | 29.68 | $29.64 | 28154 |
| 2022-09-15 | 29.29 | $28.30 | 38600 |
| 2022-09-14 | 28.23 | $29.01 | 79210 |
| 2022-09-13 | 27.19 | $25.78 | 38100 |
| 2022-09-12 | 26.82 | $24.77 | 32100 |
| 2022-09-09 | 26.49 | $24.60 | 136334 |
| 2022-09-08 | 26.33 | $23.04 | 56600 |
| 2022-09-07 | 26.68 | $20.21 | 7548 |
| 2022-09-06 | 27.84 | $19.17 | 13339 |
| 2022-09-02 | 28.61 | $18.60 | 93013 |
| 2022-09-01 | 29.42 | $19.08 | 180800 |
| 2022-08-31 | 30.21 | $18.79 | 98000 |
| 2022-08-30 | 30.89 | $17.60 | 141404 |
| 2022-08-29 | 31.38 | $17.86 | 39319 |
| 2022-08-26 | 32.14 | $18.65 | 124412 |
| 2022-08-25 | 32.70 | $18.00 | 97223 |
| 2022-08-24 | 32.92 | $17.72 | 147538 |
| 2022-08-23 | 32.89 | $16.72 | 3340 |
| 2022-08-22 | 32.37 | $16.40 | 165145 |
| 2022-08-19 | 31.83 | $17.43 | 5432 |
| 2022-08-18 | 32.26 | $18.04 | 6000 |
| 2022-08-17 | 32.58 | $17.11 | 3900 |
| 2022-08-16 | 32.69 | $17.73 | 36109 |
| 2022-08-15 | 32.81 | $18.15 | 167546 |
| 2022-08-12 | 32.54 | $18.26 | 400 |
| 2022-08-11 | 32.54 | $17.50 | 15727 |
| 2022-08-10 | 32.34 | $17.60 | 1854 |
| 2022-08-09 | 32.30 | $18.25 | 12538 |
| 2022-08-08 | 32.25 | $17.48 | 84146 |
| 2022-08-05 | 32.00 | $17.23 | 2605 |
| 2022-08-04 | 31.82 | $18.08 | 7315 |
| 2022-08-03 | 31.89 | $18.11 | 4005 |
| 2022-08-02 | 31.96 | $18.35 | 7000 |
| 2022-08-01 | 32.14 | $18.64 | 22058 |
| 2022-07-29 | 32.37 | $19.32 | 12300 |
| 2022-07-28 | 32.87 | $19.80 | 7638 |
| 2022-07-27 | 33.10 | $19.21 | 27425 |
| 2022-07-26 | 33.34 | $19.17 | 114884 |
| 2022-07-25 | 33.59 | $19.99 | 10400 |
| 2022-07-22 | 34.05 | $19.51 | 5626 |
| 2022-07-21 | 34.35 | $19.58 | 19422 |
| 2022-07-20 | 34.66 | $19.49 | 84745 |
| 2022-07-19 | 34.55 | $19.49 | 26955 |
| 2022-07-18 | 34.55 | $19.02 | 18700 |
| 2022-07-15 | 34.55 | $19.44 | 13939 |
| 2022-07-14 | 34.29 | $18.99 | 25900 |
| 2022-07-13 | 34.03 | $20.48 | 36126 |
| 2022-07-12 | 34.05 | $19.61 | 52900 |
| 2022-07-11 | 34.07 | $21.50 | 11800 |
| 2022-07-08 | 34.52 | $22.10 | 14926 |
| 2022-07-07 | 35.20 | $22.60 | 60200 |
| 2022-07-06 | 35.91 | $21.97 | 7437 |
| 2022-07-05 | 35.84 | $21.09 | 3536 |
| 2022-07-01 | 35.40 | $21.06 | 6602 |
| 2022-06-30 | 34.94 | $20.26 | 33100 |
| 2022-06-29 | 34.38 | $19.65 | 44400 |
| 2022-06-28 | 33.86 | $20.27 | 44002 |
| 2022-06-27 | 33.33 | $20.56 | 4600 |
| 2022-06-24 | 33.02 | $20.77 | 29543 |
| 2022-06-23 | 32.71 | $21.46 | 26820 |
| 2022-06-22 | 32.48 | $23.35 | 10014 |
| 2022-06-21 | 32.47 | $22.74 | 13456 |
| 2022-06-17 | 32.50 | $23.64 | 23626 |
| 2022-06-16 | 32.57 | $24.02 | 21000 |
| 2022-06-15 | 32.71 | $25.50 | 17200 |
| 2022-06-14 | 32.87 | $26.28 | 68030 |
| 2022-06-13 | 33.28 | $27.75 | 20824 |
| 2022-06-10 | 33.71 | $25.64 | 21325 |
| 2022-06-09 | 33.49 | $23.61 | 5500 |
| 2022-06-08 | 32.69 | $23.73 | 4224 |
| 2022-06-07 | 31.83 | $23.54 | 9429 |
| 2022-06-06 | 30.78 | $23.47 | 16400 |
| 2022-06-03 | 29.68 | $22.44 | 50610 |
| 2022-06-02 | 28.53 | $24.24 | 122568 |
| 2022-06-01 | 27.31 | $22.65 | 267424 |
| 2022-05-31 | 26.03 | $25.59 | 29000 |
| 2022-05-27 | 25.55 | $24.22 | 40700 |
| 2022-05-26 | 24.60 | $23.50 | 61304 |
| 2022-05-25 | 23.63 | $25.00 | 109414 |
| 2022-05-24 | 22.67 | $25.90 | 114422 |
| 2022-05-23 | 21.83 | $27.90 | 129100 |
| 2022-05-20 | 21.18 | $28.78 | 84000 |
| 2022-05-19 | 20.50 | $29.21 | 50600 |
| 2022-05-18 | 19.78 | $29.00 | 33633 |
| 2022-05-17 | 19.34 | $28.57 | 32317 |
| 2022-05-16 | 18.87 | $28.36 | 57600 |
| 2022-05-13 | 18.18 | $28.80 | 24400 |
| 2022-05-12 | 17.82 | $28.50 | 81500 |
| 2022-05-11 | 17.37 | $30.50 | 243700 |
| 2022-05-10 | 16.90 | $29.41 | 650717 |
| 2022-05-09 | 16.32 | $28.98 | 44200 |
| 2022-05-06 | 16.98 | $29.69 | 19918 |
| 2022-05-05 | 17.50 | $27.93 | 27903 |
| 2022-05-04 | 18.41 | $26.31 | 23100 |
| 2022-05-03 | 18.99 | $22.50 | 10419 |
| 2022-05-02 | 18.68 | $22.48 | 29633 |
| 2022-04-29 | 18.36 | $23.00 | 68629 |
| 2022-04-28 | 18.07 | $22.80 | 46300 |
| 2022-04-27 | 17.60 | $23.00 | 59400 |
| 2022-04-26 | 17.11 | $24.35 | 5300 |
| 2022-04-25 | 17.21 | $24.43 | 19323 |
| 2022-04-22 | 17.24 | $24.31 | 102700 |
| 2022-04-21 | 17.27 | $25.00 | 40400 |
| 2022-04-20 | 18.01 | $25.80 | 6301 |
| 2022-04-19 | 18.42 | $24.70 | 9600 |
| 2022-04-18 | 18.74 | $23.13 | 6400 |
| 2022-04-14 | 18.44 | $22.80 | 15200 |
| 2022-04-13 | 18.04 | $21.10 | 71400 |
| 2022-04-12 | 17.17 | $22.58 | 321675 |
| 2022-04-11 | 16.26 | $23.75 | 6500 |
| 2022-04-08 | 17.10 | $24.81 | 20241 |
| 2022-04-07 | 17.98 | $24.83 | 6200 |
| 2022-04-06 | 17.84 | $25.54 | 8300 |
| 2022-04-05 | 17.46 | $25.20 | 7958 |
| 2022-04-04 | 17.05 | $24.99 | 15329 |
| 2022-04-01 | 16.83 | $22.89 | 13900 |
| 2022-03-31 | 17.16 | $22.67 | 5510 |
| 2022-03-30 | 17.48 | $24.17 | 18315 |
| 2022-03-29 | 17.72 | $22.95 | 9600 |
| 2022-03-28 | 18.36 | $23.22 | 20258 |
| 2022-03-25 | 18.99 | $22.46 | 10800 |
| 2022-03-24 | 19.67 | $22.50 | 7000 |
| 2022-03-23 | 19.93 | $23.78 | 18000 |
| 2022-03-22 | 20.21 | $21.53 | 35200 |
| 2022-03-21 | 20.99 | $19.94 | 8500 |
| 2022-03-18 | 21.57 | $19.33 | 12519 |
| 2022-03-17 | 21.91 | $18.61 | 9186 |
| 2022-03-16 | 22.05 | $18.71 | 11200 |
| 2022-03-15 | 22.22 | $18.86 | 2400 |
| 2022-03-14 | 22.60 | $18.82 | 5900 |
| 2022-03-11 | 22.99 | $20.20 | 6000 |
| 2022-03-10 | 23.41 | $20.01 | 6500 |
| 2022-03-09 | 24.06 | $20.58 | 16900 |
| 2022-03-08 | 24.74 | $19.30 | 20719 |
| 2022-03-07 | 24.91 | $18.43 | 6500 |
| 2022-03-04 | 25.21 | $18.95 | 5100 |
| 2022-03-03 | 25.46 | $18.70 | 12400 |
| 2022-03-02 | 25.81 | $18.14 | 16124 |
| 2022-03-01 | 26.17 | $21.10 | 1700 |
| 2022-02-28 | 26.96 | $20.24 | 5233 |
| 2022-02-25 | 27.63 | $20.71 | 5800 |
| 2022-02-24 | 28.35 | $20.10 | 8729 |
| 2022-02-23 | 29.02 | $20.90 | 15800 |
| 2022-02-22 | 29.85 | $21.28 | 10700 |
| 2022-02-18 | 30.46 | $20.99 | 13434 |
| 2022-02-17 | 31.00 | $19.42 | 14144 |
| 2022-02-16 | 31.24 | $19.84 | 8642 |
| 2022-02-15 | 31.57 | $19.99 | 15724 |
| 2022-02-14 | 31.92 | $20.00 | 5200 |
| 2022-02-11 | 32.11 | $19.57 | 4531 |
| 2022-02-10 | 32.24 | $19.30 | 26900 |
| 2022-02-09 | 32.40 | $21.64 | 23968 |
| 2022-02-08 | 32.87 | $22.84 | 18503 |
| 2022-02-07 | 33.35 | $20.62 | 28200 |
| 2022-02-04 | 33.56 | $20.40 | 6500 |
| 2022-02-03 | 33.61 | $20.18 | 37500 |
| 2022-02-02 | 33.65 | $20.85 | 19700 |
| 2022-02-01 | 33.90 | $20.84 | 28900 |
| 2022-01-31 | 34.16 | $20.70 | 66817 |
| 2022-01-28 | 34.38 | $19.47 | 15348 |
| 2022-01-27 | 34.34 | $19.97 | 48100 |
| 2022-01-26 | 34.34 | $19.84 | 380215 |
| 2022-01-25 | 34.28 | $16.56 | 81309 |
| 2022-01-24 | 33.40 | $15.50 | 106706 |
| 2022-01-21 | 32.44 | $15.14 | 66042 |
| 2022-01-20 | 31.34 | $15.81 | 65110 |
| 2022-01-19 | 30.27 | $17.80 | 76300 |
| 2022-01-18 | 29.23 | $17.81 | 252810 |
| 2022-01-14 | 28.14 | $19.76 | 92013 |
| 2022-01-13 | 27.19 | $20.40 | 90225 |
| 2022-01-12 | 26.31 | $20.80 | 819200 |
| 2022-01-11 | 25.38 | $20.80 | 9.1M |
| 2022-01-10 | 24.40 | $27.40 | 49351 |
| 2022-01-07 | 25.29 | $29.87 | 38203 |
| 2022-01-06 | 26.33 | $27.94 | 38900 |
| 2022-01-05 | 27.22 | $27.57 | 104912 |
| 2022-01-04 | 28.36 | $30.21 | 73900 |
| 2022-01-03 | 29.76 | $30.05 | 150400 |
| 2021-12-31 | 31.31 | $32.01 | 21104 |
| 2021-12-30 | 32.54 | $32.83 | 58800 |
| 2021-12-29 | 33.84 | $31.93 | 93200 |
| 2021-12-28 | 35.34 | $29.70 | 42800 |
| 2021-12-27 | 36.85 | $32.03 | 70815 |
| 2021-12-23 | 38.11 | $33.35 | 169334 |
| 2021-12-22 | 39.44 | $34.61 | 677900 |
| 2021-12-21 | 40.83 | $32.32 | 61200 |
| 2021-12-20 | 40.74 | $31.27 | 119261 |
| 2021-12-17 | 40.71 | $32.58 | 120000 |
| 2021-12-16 | 40.67 | $29.31 | 176400 |
| 2021-12-15 | 40.95 | $27.62 | 347416 |
| 2021-12-14 | 41.07 | $32.50 | 219362 |
| 2021-12-13 | 40.19 | $31.15 | 271034 |
| 2021-12-10 | 39.38 | $27.57 | 223407 |
| 2021-12-09 | 38.83 | $27.65 | 277031 |
| 2021-12-08 | 38.26 | $23.01 | 159600 |
| 2021-12-07 | 38.15 | $19.99 | 139200 |
| 2021-12-06 | 38.49 | $17.00 | 785700 |
| 2021-12-03 | 38.84 | $16.37 | 64421 |
| 2021-12-02 | 39.80 | $17.60 | 206500 |
| 2021-12-01 | 40.63 | $16.56 | 49518 |
| 2021-11-30 | 41.56 | $17.58 | 86340 |
| 2021-11-29 | 42.59 | $16.48 | 152300 |
| 2021-11-26 | 43.68 | $19.45 | 48844 |
| 2021-11-24 | 44.38 | $19.00 | 504834 |
| 2021-11-23 | 45.18 | $17.88 | 85883 |
| 2021-11-22 | 45.86 | $18.80 | 28764 |
| 2021-11-19 | 46.34 | $18.95 | 61878 |
| 2021-11-18 | 46.83 | $19.00 | 95830 |
| 2021-11-17 | 47.34 | $20.00 | 99191 |
| 2021-11-16 | 47.85 | $19.77 | 299400 |
| 2021-11-15 | 48.38 | $19.78 | 249666 |
| 2021-11-12 | 48.75 | $20.81 | 303338 |
| 2021-11-11 | 49.03 | $21.00 | 518542 |
| 2021-11-10 | 49.12 | $28.00 | 750720 |
| 2021-11-09 | 48.46 | $25.79 | 538100 |
| 2021-11-08 | 48.05 | $24.52 | 418334 |
| 2021-11-05 | 47.39 | $23.90 | 424748 |
| 2021-11-04 | 46.76 | $24.42 | 633915 |
| 2021-11-03 | 45.81 | $23.00 | 5.5M |
| 2021-11-02 | 44.81 | $24.31 | 1.7M |
| 2021-11-01 | 44.36 | $18.73 | 1.6M |
| 2021-10-29 | 44.50 | $17.29 | 12.6M |
| 2021-10-28 | 44.65 | $28.30 | 1.1M |
| 2021-10-27 | 42.17 | $23.94 | 2.5M |
| 2021-10-26 | 39.58 | $22.26 | 2.1M |
| 2021-10-25 | 36.99 | $16.57 | 3.2M |
| 2021-10-22 | 34.26 | $13.67 | 911600 |
| 2021-10-21 | 31.76 | $14.19 | 2.8M |
| 2021-10-20 | 29.24 | $11.84 | 1.7M |
| 2021-10-19 | 26.91 | $10.70 | 740046 |
| 2021-10-18 | 24.67 | $8.49 | 573961 |
| 2021-10-15 | 22.82 | $7.30 | 309240 |
| 2021-10-14 | 21.38 | $6.60 | 451986 |
| 2021-10-13 | 20.06 | $5.99 | 467395 |
| 2021-10-12 | 19.00 | $5.01 | 382840 |
| 2021-10-11 | 18.88 | $4.57 | 256800 |
| 2021-10-08 | 19.29 | $4.32 | 1.4M |
| 2021-10-07 | 20.06 | $3.15 | 25937 |
| 2021-10-06 | 19.56 | $3.00 | 61000 |
| 2021-10-05 | 19.03 | $3.31 | 104400 |
| 2021-10-04 | 18.77 | $3.91 | 57935 |
| 2021-10-01 | 19.27 | $4.18 | 40122 |
| 2021-09-30 | 20.03 | $4.50 | 4422 |
| 2021-09-29 | 20.27 | $4.28 | 7626 |
| 2021-09-28 | 20.72 | $4.28 | 5100 |
| 2021-09-27 | 21.22 | $4.33 | 3732 |
| 2021-09-24 | 21.74 | $4.44 | 6400 |
| 2021-09-23 | 22.06 | $4.49 | 19546 |
| 2021-09-22 | 22.26 | $4.35 | 28305 |
| 2021-09-21 | 22.47 | $4.33 | 27114 |
| 2021-09-20 | 22.76 | $4.32 | 17026 |
| 2021-09-17 | 23.08 | $4.45 | 24240 |
| 2021-09-16 | 23.16 | $4.35 | 6324 |
| 2021-09-15 | 23.54 | $4.37 | 13019 |
| 2021-09-14 | 23.94 | $4.37 | 2600 |
| 2021-09-13 | 24.21 | $4.38 | 8323 |
| 2021-09-10 | 24.52 | $4.40 | 7443 |
| 2021-09-09 | 24.50 | $4.22 | 439 |
| 2021-09-08 | 24.74 | $4.16 | 75100 |
| 2021-09-07 | 24.98 | $4.43 | 6414 |
| 2021-09-03 | 25.07 | $4.29 | 106406 |
| 2021-09-02 | 25.16 | $4.32 | 124441 |
| 2021-09-01 | 24.89 | $4.41 | 74300 |
| 2021-08-31 | 24.60 | $4.09 | 24800 |
| 2021-08-30 | 24.56 | $3.90 | 68100 |
| 2021-08-27 | 24.64 | $4.04 | 83400 |
| 2021-08-26 | 24.74 | $3.48 | 33800 |
| 2021-08-25 | 25.19 | $3.37 | 71400 |
| 2021-08-24 | 25.91 | $3.08 | 8300 |
| 2021-08-23 | 27.23 | $3.09 | 12500 |
| 2021-08-20 | 28.61 | $3.06 | 82931 |
| 2021-08-19 | 29.86 | $3.18 | 157012 |
| 2021-08-18 | 31.17 | $2.96 | 16143 |
| 2021-08-17 | 32.69 | $3.04 | 142519 |
| 2021-08-16 | 34.29 | $3.01 | 241900 |
| 2021-08-13 | 35.98 | $3.91 | 216416 |
| 2021-08-12 | 36.68 | $4.34 | 9700 |
| 2021-08-11 | 36.42 | $4.34 | 1914 |
| 2021-08-10 | 36.26 | $4.33 | 7600 |
| 2021-08-09 | 36.10 | $4.37 | 3100 |
| 2021-08-06 | 35.74 | $4.42 | 19500 |
| 2021-08-05 | 35.36 | $4.43 | 23446 |
| 2021-08-04 | 34.70 | $4.44 | 11000 |
| 2021-08-03 | 34.00 | $4.33 | 27447 |
| 2021-08-02 | 33.34 | $4.43 | 14800 |
| 2021-07-30 | 32.42 | $4.66 | 44900 |
| 2021-07-29 | 31.44 | $4.61 | 102600 |
| 2021-07-28 | 30.41 | $4.60 | 99136 |
| 2021-07-27 | 29.46 | $4.30 | 35100 |
| 2021-07-26 | 28.54 | $4.55 | 29845 |
| 2021-07-23 | 27.42 | $4.79 | 88400 |
| 2021-07-22 | 25.86 | $4.64 | 118300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected