Is HUHUTECH International Group Inc. Ordinary Shares (HUHU) a Buy, Sell, or Hold?
Enter your email address below for free access to our HUHUTECH International Group Inc. Ordinary Shares (HUHU) research center and poll results.
NASDAQ : HUHU
HUHUTECH International Group Inc. Ordinary Shares
$4.96 USD
$0.46 (10.22%)
- Volume
- 38.46K
- Average Volume
- 67.06K
- Market Capitalization
- $126.45M
- P/E Ratio
- -11.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.20
- Year Low
- $4.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.75
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.03
Average
6.64
Maximum
10.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.75 | $4.96 | 38574 |
| 2026-07-16 | 7.99 | $4.50 | 38079 |
| 2026-07-15 | 8.25 | $4.91 | 14724 |
| 2026-07-14 | 8.40 | $4.90 | 159094 |
| 2026-07-13 | 8.60 | $5.83 | 26300 |
| 2026-07-10 | 8.76 | $6.51 | 31600 |
| 2026-07-09 | 8.87 | $7.18 | 19101 |
| 2026-07-08 | 8.93 | $6.86 | 33306 |
| 2026-07-07 | 9.00 | $7.59 | 9700 |
| 2026-07-06 | 9.04 | $8.28 | 4918 |
| 2026-07-02 | 9.04 | $8.56 | 18808 |
| 2026-07-01 | 9.03 | $9.06 | 54046 |
| 2026-06-30 | 9.02 | $8.91 | 19537 |
| 2026-06-29 | 9.00 | $8.60 | 58079 |
| 2026-06-26 | 9.00 | $9.76 | 10600 |
| 2026-06-25 | 8.97 | $9.21 | 22133 |
| 2026-06-24 | 8.97 | $9.64 | 55324 |
| 2026-06-23 | 8.98 | $9.45 | 80016 |
| 2026-06-22 | 8.98 | $10.06 | 130411 |
| 2026-06-18 | 9.04 | $10.13 | 33700 |
| 2026-06-17 | 9.11 | $9.83 | 94031 |
| 2026-06-16 | 9.20 | $9.65 | 163816 |
| 2026-06-15 | 9.26 | $8.03 | 289943 |
| 2026-06-12 | 9.35 | $8.88 | 109200 |
| 2026-06-11 | 9.37 | $8.95 | 242714 |
| 2026-06-10 | 9.41 | $8.79 | 198100 |
| 2026-06-09 | 9.45 | $8.36 | 190542 |
| 2026-06-08 | 9.52 | $8.25 | 14934 |
| 2026-06-05 | 9.60 | $8.30 | 75600 |
| 2026-06-04 | 9.69 | $8.30 | 47929 |
| 2026-06-03 | 9.79 | $8.52 | 14612 |
| 2026-06-02 | 9.87 | $8.74 | 230224 |
| 2026-06-01 | 9.92 | $8.60 | 8100 |
| 2026-05-29 | 9.99 | $8.46 | 112200 |
| 2026-05-28 | 10.06 | $9.16 | 85061 |
| 2026-05-27 | 10.10 | $9.30 | 205642 |
| 2026-05-26 | 10.13 | $9.74 | 10706 |
| 2026-05-22 | 10.12 | $9.46 | 88300 |
| 2026-05-21 | 10.13 | $11.29 | 25030 |
| 2026-05-20 | 10.05 | $11.65 | 25600 |
| 2026-05-19 | 9.96 | $11.65 | 12215 |
| 2026-05-18 | 9.88 | $10.85 | 71400 |
| 2026-05-15 | 9.85 | $9.79 | 124700 |
| 2026-05-14 | 9.89 | $9.31 | 401204 |
| 2026-05-13 | 9.95 | $9.67 | 55200 |
| 2026-05-12 | 9.98 | $9.55 | 15102 |
| 2026-05-11 | 10.02 | $9.76 | 4232 |
| 2026-05-08 | 10.04 | $9.82 | 10149 |
| 2026-05-07 | 10.08 | $10.16 | 5400 |
| 2026-05-06 | 10.10 | $10.23 | 88120 |
| 2026-05-05 | 10.11 | $10.20 | 18737 |
| 2026-05-04 | 10.09 | $9.70 | 14441 |
| 2026-05-01 | 10.09 | $9.99 | 7200 |
| 2026-04-30 | 10.07 | $9.83 | 5800 |
| 2026-04-29 | 10.06 | $10.13 | 12303 |
| 2026-04-28 | 9.98 | $9.72 | 21746 |
| 2026-04-27 | 9.87 | $9.60 | 15040 |
| 2026-04-24 | 9.74 | $9.66 | 8411 |
| 2026-04-23 | 9.61 | $9.81 | 26228 |
| 2026-04-22 | 9.44 | $9.86 | 36000 |
| 2026-04-21 | 9.27 | $9.90 | 52035 |
| 2026-04-20 | 9.10 | $10.34 | 31220 |
| 2026-04-17 | 8.88 | $10.54 | 41947 |
| 2026-04-16 | 8.69 | $10.52 | 74800 |
| 2026-04-15 | 8.50 | $10.22 | 37900 |
| 2026-04-14 | 8.30 | $10.32 | 50300 |
| 2026-04-13 | 8.10 | $10.30 | 42842 |
| 2026-04-10 | 7.89 | $10.62 | 8204 |
| 2026-04-09 | 7.71 | $10.55 | 59347 |
| 2026-04-08 | 7.53 | $10.31 | 66800 |
| 2026-04-07 | 7.38 | $9.81 | 63600 |
| 2026-04-06 | 7.25 | $9.70 | 71400 |
| 2026-04-02 | 7.13 | $9.59 | 56612 |
| 2026-04-01 | 6.99 | $9.63 | 82517 |
| 2026-03-31 | 6.86 | $8.55 | 55300 |
| 2026-03-30 | 6.77 | $7.51 | 14500 |
| 2026-03-27 | 6.74 | $7.06 | 39200 |
| 2026-03-26 | 6.75 | $7.00 | 15600 |
| 2026-03-25 | 6.79 | $6.55 | 28384 |
| 2026-03-24 | 6.84 | $6.35 | 32700 |
| 2026-03-23 | 6.92 | $6.50 | 44110 |
| 2026-03-20 | 7.03 | $6.00 | 23000 |
| 2026-03-19 | 7.13 | $6.65 | 11416 |
| 2026-03-18 | 7.15 | $6.80 | 13733 |
| 2026-03-17 | 7.15 | $6.21 | 5400 |
| 2026-03-16 | 7.18 | $6.25 | 8210 |
| 2026-03-13 | 7.17 | $6.23 | 2800 |
| 2026-03-12 | 7.15 | $6.93 | 7249 |
| 2026-03-11 | 7.11 | $7.00 | 12900 |
| 2026-03-10 | 7.08 | $7.20 | 15100 |
| 2026-03-09 | 7.03 | $7.31 | 12300 |
| 2026-03-06 | 6.95 | $7.29 | 1828 |
| 2026-03-05 | 6.87 | $6.82 | 2700 |
| 2026-03-04 | 6.80 | $6.89 | 10119 |
| 2026-03-03 | 6.71 | $6.84 | 5900 |
| 2026-03-02 | 6.69 | $6.86 | 6300 |
| 2026-02-27 | 6.68 | $7.32 | 2729 |
| 2026-02-26 | 6.68 | $7.70 | 331 |
| 2026-02-25 | 6.67 | $7.70 | 7200 |
| 2026-02-24 | 6.66 | $7.86 | 29442 |
| 2026-02-23 | 6.64 | $8.66 | 16500 |
| 2026-02-20 | 6.58 | $8.08 | 18812 |
| 2026-02-19 | 6.56 | $6.99 | 3700 |
| 2026-02-18 | 6.61 | $6.77 | 10400 |
| 2026-02-17 | 6.67 | $6.89 | 13412 |
| 2026-02-13 | 6.73 | $6.04 | 6417 |
| 2026-02-12 | 6.83 | $5.75 | 14214 |
| 2026-02-11 | 6.92 | $6.24 | 9814 |
| 2026-02-10 | 7.00 | $6.48 | 41912 |
| 2026-02-09 | 7.06 | $6.06 | 24312 |
| 2026-02-06 | 7.15 | $5.66 | 4600 |
| 2026-02-05 | 7.27 | $5.73 | 14101 |
| 2026-02-04 | 7.42 | $5.51 | 26100 |
| 2026-02-03 | 7.60 | $5.00 | 29810 |
| 2026-02-02 | 7.82 | $6.49 | 5200 |
| 2026-01-30 | 8.00 | $6.76 | 1240 |
| 2026-01-29 | 8.17 | $7.25 | 13200 |
| 2026-01-28 | 8.31 | $7.55 | 600 |
| 2026-01-27 | 8.48 | $7.41 | 3000 |
| 2026-01-26 | 8.67 | $7.56 | 3883 |
| 2026-01-23 | 8.85 | $7.30 | 1123 |
| 2026-01-22 | 9.04 | $7.80 | 1200 |
| 2026-01-21 | 9.23 | $7.99 | 2828 |
| 2026-01-20 | 9.40 | $8.00 | 22300 |
| 2026-01-16 | 9.55 | $8.00 | 900 |
| 2026-01-15 | 9.71 | $8.06 | 6400 |
| 2026-01-14 | 9.87 | $7.60 | 2731 |
| 2026-01-13 | 10.06 | $7.70 | 12608 |
| 2026-01-12 | 10.26 | $7.77 | 5200 |
| 2026-01-09 | 10.46 | $7.86 | 9100 |
| 2026-01-08 | 10.59 | $8.00 | 24249 |
| 2026-01-07 | 10.69 | $8.85 | 20900 |
| 2026-01-06 | 10.75 | $9.13 | 4738 |
| 2026-01-05 | 10.78 | $9.39 | 12900 |
| 2026-01-02 | 10.80 | $9.98 | 4846 |
| 2025-12-31 | 10.77 | $10.10 | 88 |
| 2025-12-30 | 10.72 | $10.10 | 1231 |
| 2025-12-29 | 10.73 | $11.02 | 17152 |
| 2025-12-26 | 10.71 | $11.20 | 17944 |
| 2025-12-24 | 10.69 | $11.20 | 2202 |
| 2025-12-23 | 10.67 | $11.12 | 4400 |
| 2025-12-22 | 10.64 | $11.58 | 4441 |
| 2025-12-19 | 10.52 | $11.34 | 11600 |
| 2025-12-18 | 10.40 | $11.03 | 6100 |
| 2025-12-17 | 10.28 | $11.15 | 6900 |
| 2025-12-16 | 10.16 | $11.29 | 15119 |
| 2025-12-15 | 10.06 | $11.48 | 10249 |
| 2025-12-12 | 9.91 | $11.70 | 25013 |
| 2025-12-11 | 9.81 | $11.67 | 46144 |
| 2025-12-10 | 9.75 | $10.47 | 7328 |
| 2025-12-09 | 9.75 | $10.07 | 16800 |
| 2025-12-08 | 9.76 | $9.90 | 17940 |
| 2025-12-05 | 9.77 | $9.80 | 14600 |
| 2025-12-04 | 9.76 | $9.75 | 11929 |
| 2025-12-03 | 9.71 | $9.34 | 9500 |
| 2025-12-02 | 9.61 | $9.10 | 26900 |
| 2025-12-01 | 9.48 | $10.46 | 12509 |
| 2025-11-28 | 9.27 | $10.61 | 1539 |
| 2025-11-26 | 9.04 | $10.68 | 22034 |
| 2025-11-25 | 8.81 | $10.93 | 24400 |
| 2025-11-24 | 8.56 | $10.49 | 38139 |
| 2025-11-21 | 8.34 | $9.23 | 26000 |
| 2025-11-20 | 8.18 | $8.85 | 30128 |
| 2025-11-19 | 8.05 | $8.70 | 14007 |
| 2025-11-18 | 7.91 | $8.71 | 20136 |
| 2025-11-17 | 7.78 | $9.20 | 21933 |
| 2025-11-14 | 7.60 | $8.62 | 29400 |
| 2025-11-13 | 7.44 | $9.52 | 36200 |
| 2025-11-12 | 7.24 | $10.62 | 37129 |
| 2025-11-11 | 6.99 | $10.50 | 27500 |
| 2025-11-10 | 6.74 | $10.12 | 24700 |
| 2025-11-07 | 6.50 | $10.07 | 36200 |
| 2025-11-06 | 6.26 | $9.62 | 53414 |
| 2025-11-05 | 6.05 | $8.75 | 47800 |
| 2025-11-04 | 5.88 | $7.41 | 82700 |
| 2025-11-03 | 5.79 | $6.42 | 39148 |
| 2025-10-31 | 5.76 | $6.35 | 59440 |
| 2025-10-30 | 5.71 | $6.07 | 5200 |
| 2025-10-29 | 5.69 | $6.02 | 10973 |
| 2025-10-28 | 5.64 | $6.00 | 3205 |
| 2025-10-27 | 5.60 | $6.04 | 13831 |
| 2025-10-24 | 5.53 | $6.07 | 17815 |
| 2025-10-23 | 5.47 | $6.11 | 9900 |
| 2025-10-22 | 5.39 | $6.02 | 39236 |
| 2025-10-21 | 5.32 | $6.10 | 82659 |
| 2025-10-20 | 5.25 | $5.49 | 55600 |
| 2025-10-17 | 5.25 | $5.49 | 9900 |
| 2025-10-16 | 5.38 | $5.55 | 66500 |
| 2025-10-15 | 5.55 | $5.51 | 24100 |
| 2025-10-14 | 5.70 | $5.51 | 33400 |
| 2025-10-13 | 5.85 | $5.48 | 13803 |
| 2025-10-10 | 5.97 | $5.20 | 106800 |
| 2025-10-09 | 6.11 | $5.42 | 75633 |
| 2025-10-08 | 6.19 | $5.40 | 27600 |
| 2025-10-07 | 6.24 | $5.52 | 18200 |
| 2025-10-06 | 6.29 | $5.75 | 12300 |
| 2025-10-03 | 6.31 | $5.48 | 226400 |
| 2025-10-02 | 6.35 | $5.56 | 64947 |
| 2025-10-01 | 6.38 | $5.06 | 39400 |
| 2025-09-30 | 6.43 | $5.14 | 39700 |
| 2025-09-29 | 6.48 | $4.76 | 187434 |
| 2025-09-26 | 6.55 | $4.77 | 56529 |
| 2025-09-25 | 6.62 | $4.67 | 26768 |
| 2025-09-24 | 6.70 | $4.60 | 14109 |
| 2025-09-23 | 6.78 | $4.63 | 88052 |
| 2025-09-22 | 6.86 | $5.48 | 316318 |
| 2025-09-19 | 6.92 | $8.15 | 82912 |
| 2025-09-18 | 6.84 | $8.90 | 36800 |
| 2025-09-17 | 6.73 | $8.60 | 71100 |
| 2025-09-16 | 6.64 | $8.39 | 38240 |
| 2025-09-15 | 6.55 | $7.99 | 33715 |
| 2025-09-12 | 6.49 | $7.94 | 38400 |
| 2025-09-11 | 6.42 | $6.96 | 21300 |
| 2025-09-10 | 6.41 | $6.44 | 32900 |
| 2025-09-09 | 6.41 | $6.46 | 54686 |
| 2025-09-08 | 6.41 | $6.25 | 61321 |
| 2025-09-05 | 6.42 | $6.27 | 86443 |
| 2025-09-04 | 6.42 | $6.07 | 52100 |
| 2025-09-03 | 6.43 | $6.06 | 66500 |
| 2025-09-02 | 6.42 | $6.15 | 56403 |
| 2025-08-29 | 6.45 | $6.17 | 92000 |
| 2025-08-28 | 6.47 | $6.18 | 76300 |
| 2025-08-27 | 6.49 | $6.28 | 84037 |
| 2025-08-26 | 6.49 | $6.18 | 161200 |
| 2025-08-25 | 6.50 | $6.29 | 111700 |
| 2025-08-22 | 6.49 | $6.69 | 120109 |
| 2025-08-21 | 6.46 | $6.58 | 133522 |
| 2025-08-20 | 6.48 | $6.70 | 116400 |
| 2025-08-19 | 6.51 | $6.67 | 115300 |
| 2025-08-18 | 6.53 | $6.70 | 117802 |
| 2025-08-15 | 6.57 | $6.70 | 115645 |
| 2025-08-14 | 6.59 | $6.65 | 122900 |
| 2025-08-13 | 6.62 | $6.71 | 129200 |
| 2025-08-12 | 6.63 | $6.45 | 141700 |
| 2025-08-11 | 6.66 | $6.48 | 114503 |
| 2025-08-08 | 6.69 | $6.46 | 132100 |
| 2025-08-07 | 6.73 | $6.28 | 128700 |
| 2025-08-06 | 6.77 | $6.22 | 152500 |
| 2025-08-05 | 6.82 | $5.88 | 126115 |
| 2025-08-04 | 6.88 | $6.67 | 107800 |
| 2025-08-01 | 6.88 | $6.68 | 152600 |
| 2025-07-31 | 6.93 | $6.53 | 121510 |
| 2025-07-30 | 6.91 | $6.37 | 123248 |
| 2025-07-29 | 6.84 | $6.30 | 130100 |
| 2025-07-28 | 6.76 | $6.16 | 125100 |
| 2025-07-25 | 6.70 | $5.97 | 174200 |
| 2025-07-24 | 6.64 | $7.08 | 114400 |
| 2025-07-23 | 6.53 | $7.20 | 110638 |
| 2025-07-22 | 6.42 | $7.20 | 130232 |
| 2025-07-21 | 6.30 | $7.39 | 149500 |
| 2025-07-18 | 6.20 | $7.18 | 126000 |
| 2025-07-17 | 6.09 | $7.15 | 104937 |
| 2025-07-16 | 5.98 | $6.97 | 157741 |
| 2025-07-15 | 5.88 | $6.99 | 103542 |
| 2025-07-14 | 5.78 | $7.04 | 113200 |
| 2025-07-11 | 5.68 | $7.30 | 111343 |
| 2025-07-10 | 5.56 | $7.14 | 123524 |
| 2025-07-09 | 5.46 | $7.24 | 120000 |
| 2025-07-08 | 5.34 | $7.05 | 110800 |
| 2025-07-07 | 5.24 | $6.71 | 109200 |
| 2025-07-03 | 5.14 | $7.60 | 69500 |
| 2025-07-02 | 5.00 | $6.06 | 54279 |
| 2025-07-01 | 4.93 | $4.99 | 70740 |
| 2025-06-30 | 4.93 | $4.86 | 25400 |
| 2025-06-27 | 4.93 | $4.78 | 21988 |
| 2025-06-26 | 4.93 | $4.83 | 21900 |
| 2025-06-25 | 4.94 | $4.94 | 26000 |
| 2025-06-24 | 4.94 | $4.91 | 500 |
| 2025-06-23 | 4.95 | $4.88 | 33538 |
| 2025-06-20 | 4.96 | $5.40 | 50834 |
| 2025-06-18 | 4.94 | $5.00 | 5646 |
| 2025-06-17 | 4.95 | $5.00 | 26500 |
| 2025-06-16 | 4.96 | $4.97 | 1446 |
| 2025-06-13 | 4.98 | $4.98 | 12111 |
| 2025-06-12 | 5.00 | $4.90 | 2346 |
| 2025-06-11 | 5.02 | $4.90 | 41100 |
| 2025-06-10 | 5.03 | $5.16 | 1824 |
| 2025-06-09 | 5.02 | $4.92 | 6447 |
| 2025-06-06 | 5.02 | $4.92 | 45411 |
| 2025-06-05 | 5.02 | $4.86 | 2300 |
| 2025-06-04 | 5.01 | $4.70 | 1242 |
| 2025-06-03 | 5.02 | $4.67 | 25500 |
| 2025-06-02 | 5.03 | $4.96 | 3019 |
| 2025-05-30 | 5.05 | $4.93 | 10400 |
| 2025-05-29 | 5.06 | $4.85 | 3001 |
| 2025-05-28 | 5.08 | $4.99 | 3522 |
| 2025-05-27 | 5.09 | $4.88 | 12421 |
| 2025-05-23 | 5.09 | $5.15 | 34948 |
| 2025-05-22 | 5.07 | $5.11 | 10200 |
| 2025-05-21 | 5.06 | $5.02 | 13124 |
| 2025-05-20 | 5.05 | $5.10 | 8900 |
| 2025-05-19 | 5.03 | $5.30 | 1600 |
| 2025-05-16 | 4.99 | $5.25 | 7529 |
| 2025-05-15 | 4.95 | $5.33 | 5802 |
| 2025-05-14 | 4.90 | $5.30 | 23527 |
| 2025-05-13 | 4.82 | $5.26 | 31100 |
| 2025-05-12 | 4.73 | $4.88 | 23600 |
| 2025-05-09 | 4.65 | $4.92 | 14170 |
| 2025-05-08 | 4.56 | $4.90 | 117500 |
| 2025-05-07 | 4.47 | $4.73 | 37700 |
| 2025-05-06 | 4.39 | $4.86 | 23200 |
| 2025-05-05 | 4.35 | $4.91 | 10000 |
| 2025-05-02 | 4.31 | $5.39 | 3795 |
| 2025-05-01 | 4.26 | $5.14 | 3776 |
| 2025-04-30 | 4.21 | $5.08 | 10841 |
| 2025-04-29 | 4.18 | $5.26 | 44801 |
| 2025-04-28 | 4.13 | $5.00 | 23200 |
| 2025-04-25 | 4.10 | $4.73 | 26500 |
| 2025-04-24 | 4.07 | $4.93 | 29745 |
| 2025-04-23 | 4.08 | $4.74 | 23900 |
| 2025-04-22 | 4.11 | $4.59 | 38300 |
| 2025-04-21 | 4.15 | $4.60 | 37400 |
| 2025-04-17 | 4.22 | $4.45 | 45200 |
| 2025-04-16 | 4.24 | $4.35 | 58762 |
| 2025-04-15 | 4.25 | $3.62 | 54800 |
| 2025-04-14 | 4.29 | $3.46 | 24142 |
| 2025-04-11 | 4.33 | $3.31 | 10600 |
| 2025-04-10 | 4.39 | $3.17 | 8700 |
| 2025-04-09 | 4.44 | $3.02 | 15227 |
| 2025-04-08 | 4.50 | $3.11 | 98548 |
| 2025-04-07 | 4.57 | $4.06 | 9417 |
| 2025-04-04 | 4.57 | $4.27 | 43043 |
| 2025-04-03 | 4.58 | $4.30 | 38032 |
| 2025-04-02 | 4.57 | $4.20 | 28284 |
| 2025-04-01 | 4.57 | $4.45 | 11100 |
| 2025-03-31 | 4.56 | $4.16 | 19907 |
| 2025-03-28 | 4.58 | $4.45 | 34637 |
| 2025-03-27 | 4.57 | $4.23 | 114301 |
| 2025-03-26 | 4.58 | $5.06 | 178400 |
| 2025-03-25 | 4.53 | $5.34 | 224873 |
| 2025-03-24 | 4.46 | $5.44 | 848000 |
| 2025-03-21 | 4.40 | $5.96 | 768241 |
| 2025-03-20 | 4.31 | $4.74 | 50253 |
| 2025-03-19 | 4.28 | $4.67 | 18600 |
| 2025-03-18 | 4.26 | $4.43 | 11800 |
| 2025-03-17 | 4.20 | $4.28 | 12443 |
| 2025-03-14 | 4.15 | $4.39 | 50012 |
| 2025-03-13 | 4.13 | $4.17 | 34338 |
| 2025-03-12 | 4.12 | $4.37 | 33732 |
| 2025-03-11 | 4.10 | $4.36 | 36100 |
| 2025-03-10 | 4.08 | $4.18 | 143940 |
| 2025-03-07 | 4.07 | $4.32 | 15746 |
| 2025-03-06 | 4.05 | $4.25 | 5706 |
| 2025-03-05 | 4.05 | $4.18 | 105400 |
| 2025-03-04 | 4.05 | $4.21 | 45002 |
| 2025-03-03 | 4.04 | $4.48 | 17200 |
| 2025-02-28 | 4.03 | $4.43 | 40031 |
| 2025-02-27 | 4.03 | $4.30 | 41346 |
| 2025-02-26 | 4.04 | $4.07 | 2047 |
| 2025-02-25 | 4.05 | $4.06 | 1500 |
| 2025-02-24 | 4.05 | $4.07 | 7020 |
| 2025-02-21 | 4.06 | $4.23 | 22500 |
| 2025-02-20 | 4.07 | $4.12 | 31200 |
| 2025-02-19 | 4.09 | $4.29 | 86392 |
| 2025-02-18 | 4.11 | $3.20 | 48711 |
| 2025-02-14 | 4.17 | $3.41 | 25528 |
| 2025-02-13 | 4.23 | $3.85 | 6400 |
| 2025-02-12 | 4.27 | $3.96 | 5000 |
| 2025-02-11 | 4.30 | $3.95 | 9998 |
| 2025-02-10 | 4.32 | $4.01 | 4600 |
| 2025-02-07 | 4.33 | $4.07 | 8029 |
| 2025-02-06 | 4.34 | $3.92 | 5524 |
| 2025-02-05 | 4.37 | $4.15 | 3914 |
| 2025-02-04 | 4.39 | $4.16 | 5576 |
| 2025-02-03 | 4.41 | $4.15 | 5623 |
| 2025-01-31 | 4.44 | $4.29 | 11276 |
| 2025-01-30 | 4.46 | $4.36 | 24829 |
| 2025-01-29 | 4.48 | $4.39 | 23442 |
| 2025-01-28 | 4.51 | $4.26 | 26800 |
| 2025-01-27 | 4.55 | $4.10 | 33911 |
| 2025-01-24 | 4.58 | $4.38 | 41200 |
| 2025-01-23 | 4.58 | $4.39 | 37500 |
| 2025-01-22 | 4.59 | $4.56 | 34535 |
| 2025-01-21 | 4.58 | $4.58 | 26202 |
| 2025-01-17 | 4.58 | $4.51 | 9185 |
| 2025-01-16 | 4.59 | $4.52 | 75818 |
| 2025-01-15 | 4.61 | $4.69 | 40838 |
| 2025-01-14 | 4.63 | $4.55 | 65649 |
| 2025-01-13 | 4.66 | $4.40 | 12684 |
| 2025-01-10 | 4.69 | $4.10 | 17200 |
| 2025-01-08 | 4.74 | $4.36 | 89600 |
| 2025-01-07 | 4.77 | $4.48 | 18449 |
| 2025-01-06 | 4.80 | $4.65 | 83700 |
| 2025-01-03 | 4.82 | $4.56 | 99486 |
| 2025-01-02 | 4.85 | $4.70 | 17874 |
| 2024-12-31 | 4.84 | $4.74 | 10718 |
| 2024-12-30 | 4.81 | $4.73 | 43402 |
| 2024-12-27 | 4.78 | $4.89 | 51715 |
| 2024-12-26 | 4.74 | $5.08 | 111500 |
| 2024-12-24 | 4.69 | $4.81 | 97116 |
| 2024-12-23 | 4.65 | $4.31 | 45900 |
| 2024-12-20 | 4.64 | $4.50 | 126800 |
| 2024-12-19 | 4.62 | $4.50 | 100600 |
| 2024-12-18 | 4.60 | $4.60 | 81833 |
| 2024-12-17 | 4.58 | $4.72 | 132632 |
| 2024-12-16 | 4.56 | $4.78 | 110157 |
| 2024-12-13 | 4.54 | $5.14 | 68605 |
| 2024-12-12 | 4.51 | $5.14 | 105119 |
| 2024-12-11 | 4.48 | $5.00 | 38592 |
| 2024-12-10 | 4.45 | $5.07 | 76537 |
| 2024-12-09 | 4.42 | $5.00 | 122900 |
| 2024-12-06 | 4.38 | $5.01 | 225143 |
| 2024-12-05 | 4.34 | $5.12 | 235945 |
| 2024-12-04 | 4.29 | $5.11 | 1.3M |
| 2024-12-03 | 4.25 | $4.55 | 107758 |
| 2024-12-02 | 4.25 | $4.13 | 80100 |
| 2024-11-29 | 4.27 | $4.14 | 91500 |
| 2024-11-27 | 4.29 | $4.16 | 83433 |
| 2024-11-26 | 4.31 | $4.09 | 65852 |
| 2024-11-25 | 4.32 | $4.01 | 48733 |
| 2024-11-22 | 4.34 | $4.00 | 167500 |
| 2024-11-21 | 4.35 | $4.15 | 238300 |
| 2024-11-20 | 4.33 | $4.00 | 94366 |
| 2024-11-19 | 4.33 | $4.36 | 106706 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.05
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.94
Average
6.63
Maximum
10.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.05 | $4.96 | 38574 |
| 2026-07-16 | 7.27 | $4.50 | 38079 |
| 2026-07-15 | 7.56 | $4.91 | 14724 |
| 2026-07-14 | 7.84 | $4.90 | 159094 |
| 2026-07-13 | 8.15 | $5.83 | 26300 |
| 2026-07-10 | 8.40 | $6.51 | 31600 |
| 2026-07-09 | 8.60 | $7.18 | 19101 |
| 2026-07-08 | 8.74 | $6.86 | 33306 |
| 2026-07-07 | 8.94 | $7.59 | 9700 |
| 2026-07-06 | 9.09 | $8.28 | 4918 |
| 2026-07-02 | 9.17 | $8.56 | 18808 |
| 2026-07-01 | 9.23 | $9.06 | 54046 |
| 2026-06-30 | 9.25 | $8.91 | 19537 |
| 2026-06-29 | 9.29 | $8.60 | 58079 |
| 2026-06-26 | 9.36 | $9.76 | 10600 |
| 2026-06-25 | 9.32 | $9.21 | 22133 |
| 2026-06-24 | 9.33 | $9.64 | 55324 |
| 2026-06-23 | 9.30 | $9.45 | 80016 |
| 2026-06-22 | 9.28 | $10.06 | 130411 |
| 2026-06-18 | 9.20 | $10.13 | 33700 |
| 2026-06-17 | 9.10 | $9.83 | 94031 |
| 2026-06-16 | 9.02 | $9.65 | 163816 |
| 2026-06-15 | 8.96 | $8.03 | 289943 |
| 2026-06-12 | 9.06 | $8.88 | 109200 |
| 2026-06-11 | 9.08 | $8.95 | 242714 |
| 2026-06-10 | 9.09 | $8.79 | 198100 |
| 2026-06-09 | 9.12 | $8.36 | 190542 |
| 2026-06-08 | 9.20 | $8.25 | 14934 |
| 2026-06-05 | 9.30 | $8.30 | 75600 |
| 2026-06-04 | 9.41 | $8.30 | 47929 |
| 2026-06-03 | 9.52 | $8.52 | 14612 |
| 2026-06-02 | 9.63 | $8.74 | 230224 |
| 2026-06-01 | 9.72 | $8.60 | 8100 |
| 2026-05-29 | 9.84 | $8.46 | 112200 |
| 2026-05-28 | 9.98 | $9.16 | 85061 |
| 2026-05-27 | 10.07 | $9.30 | 205642 |
| 2026-05-26 | 10.15 | $9.74 | 10706 |
| 2026-05-22 | 10.19 | $9.46 | 88300 |
| 2026-05-21 | 10.27 | $11.29 | 25030 |
| 2026-05-20 | 10.16 | $11.65 | 25600 |
| 2026-05-19 | 10.01 | $11.65 | 12215 |
| 2026-05-18 | 9.83 | $10.85 | 71400 |
| 2026-05-15 | 9.73 | $9.79 | 124700 |
| 2026-05-14 | 9.72 | $9.31 | 401204 |
| 2026-05-13 | 9.76 | $9.67 | 55200 |
| 2026-05-12 | 9.77 | $9.55 | 15102 |
| 2026-05-11 | 9.80 | $9.76 | 4232 |
| 2026-05-08 | 9.80 | $9.82 | 10149 |
| 2026-05-07 | 9.80 | $10.16 | 5400 |
| 2026-05-06 | 9.76 | $10.23 | 88120 |
| 2026-05-05 | 9.71 | $10.20 | 18737 |
| 2026-05-04 | 9.66 | $9.70 | 14441 |
| 2026-05-01 | 9.66 | $9.99 | 7200 |
| 2026-04-30 | 9.62 | $9.83 | 5800 |
| 2026-04-29 | 9.60 | $10.13 | 12303 |
| 2026-04-28 | 9.55 | $9.72 | 21746 |
| 2026-04-27 | 9.53 | $9.60 | 15040 |
| 2026-04-24 | 9.52 | $9.66 | 8411 |
| 2026-04-23 | 9.51 | $9.81 | 26228 |
| 2026-04-22 | 9.47 | $9.86 | 36000 |
| 2026-04-21 | 9.43 | $9.90 | 52035 |
| 2026-04-20 | 9.38 | $10.34 | 31220 |
| 2026-04-17 | 9.28 | $10.54 | 41947 |
| 2026-04-16 | 9.15 | $10.52 | 74800 |
| 2026-04-15 | 9.01 | $10.22 | 37900 |
| 2026-04-14 | 8.88 | $10.32 | 50300 |
| 2026-04-13 | 8.73 | $10.30 | 42842 |
| 2026-04-10 | 8.56 | $10.62 | 8204 |
| 2026-04-09 | 8.35 | $10.55 | 59347 |
| 2026-04-08 | 8.11 | $10.31 | 66800 |
| 2026-04-07 | 7.88 | $9.81 | 63600 |
| 2026-04-06 | 7.68 | $9.70 | 71400 |
| 2026-04-02 | 7.47 | $9.59 | 56612 |
| 2026-04-01 | 7.24 | $9.63 | 82517 |
| 2026-03-31 | 6.99 | $8.55 | 55300 |
| 2026-03-30 | 6.83 | $7.51 | 14500 |
| 2026-03-27 | 6.76 | $7.06 | 39200 |
| 2026-03-26 | 6.73 | $7.00 | 15600 |
| 2026-03-25 | 6.70 | $6.55 | 28384 |
| 2026-03-24 | 6.71 | $6.35 | 32700 |
| 2026-03-23 | 6.75 | $6.50 | 44110 |
| 2026-03-20 | 6.78 | $6.00 | 23000 |
| 2026-03-19 | 6.86 | $6.65 | 11416 |
| 2026-03-18 | 6.88 | $6.80 | 13733 |
| 2026-03-17 | 6.89 | $6.21 | 5400 |
| 2026-03-16 | 6.96 | $6.25 | 8210 |
| 2026-03-13 | 7.03 | $6.23 | 2800 |
| 2026-03-12 | 7.12 | $6.93 | 7249 |
| 2026-03-11 | 7.14 | $7.00 | 12900 |
| 2026-03-10 | 7.15 | $7.20 | 15100 |
| 2026-03-09 | 7.15 | $7.31 | 12300 |
| 2026-03-06 | 7.13 | $7.29 | 1828 |
| 2026-03-05 | 7.12 | $6.82 | 2700 |
| 2026-03-04 | 7.15 | $6.89 | 10119 |
| 2026-03-03 | 7.17 | $6.84 | 5900 |
| 2026-03-02 | 7.21 | $6.86 | 6300 |
| 2026-02-27 | 7.24 | $7.32 | 2729 |
| 2026-02-26 | 7.24 | $7.70 | 331 |
| 2026-02-25 | 7.19 | $7.70 | 7200 |
| 2026-02-24 | 7.13 | $7.86 | 29442 |
| 2026-02-23 | 7.06 | $8.66 | 16500 |
| 2026-02-20 | 6.89 | $8.08 | 18812 |
| 2026-02-19 | 6.76 | $6.99 | 3700 |
| 2026-02-18 | 6.74 | $6.77 | 10400 |
| 2026-02-17 | 6.74 | $6.89 | 13412 |
| 2026-02-13 | 6.72 | $6.04 | 6417 |
| 2026-02-12 | 6.79 | $5.75 | 14214 |
| 2026-02-11 | 6.90 | $6.24 | 9814 |
| 2026-02-10 | 6.97 | $6.48 | 41912 |
| 2026-02-09 | 7.02 | $6.06 | 24312 |
| 2026-02-06 | 7.13 | $5.66 | 4600 |
| 2026-02-05 | 7.28 | $5.73 | 14101 |
| 2026-02-04 | 7.44 | $5.51 | 26100 |
| 2026-02-03 | 7.65 | $5.00 | 29810 |
| 2026-02-02 | 7.92 | $6.49 | 5200 |
| 2026-01-30 | 8.08 | $6.76 | 1240 |
| 2026-01-29 | 8.21 | $7.25 | 13200 |
| 2026-01-28 | 8.31 | $7.55 | 600 |
| 2026-01-27 | 8.40 | $7.41 | 3000 |
| 2026-01-26 | 8.50 | $7.56 | 3883 |
| 2026-01-23 | 8.60 | $7.30 | 1123 |
| 2026-01-22 | 8.73 | $7.80 | 1200 |
| 2026-01-21 | 8.83 | $7.99 | 2828 |
| 2026-01-20 | 8.92 | $8.00 | 22300 |
| 2026-01-16 | 9.02 | $8.00 | 900 |
| 2026-01-15 | 9.13 | $8.06 | 6400 |
| 2026-01-14 | 9.24 | $7.60 | 2731 |
| 2026-01-13 | 9.41 | $7.70 | 12608 |
| 2026-01-12 | 9.59 | $7.77 | 5200 |
| 2026-01-09 | 9.78 | $7.86 | 9100 |
| 2026-01-08 | 9.98 | $8.00 | 24249 |
| 2026-01-07 | 10.19 | $8.85 | 20900 |
| 2026-01-06 | 10.34 | $9.13 | 4738 |
| 2026-01-05 | 10.46 | $9.39 | 12900 |
| 2026-01-02 | 10.58 | $9.98 | 4846 |
| 2025-12-31 | 10.64 | $10.10 | 88 |
| 2025-12-30 | 10.69 | $10.10 | 1231 |
| 2025-12-29 | 10.76 | $11.02 | 17152 |
| 2025-12-26 | 10.73 | $11.20 | 17944 |
| 2025-12-24 | 10.68 | $11.20 | 2202 |
| 2025-12-23 | 10.62 | $11.12 | 4400 |
| 2025-12-22 | 10.57 | $11.58 | 4441 |
| 2025-12-19 | 10.47 | $11.34 | 11600 |
| 2025-12-18 | 10.37 | $11.03 | 6100 |
| 2025-12-17 | 10.31 | $11.15 | 6900 |
| 2025-12-16 | 10.22 | $11.29 | 15119 |
| 2025-12-15 | 10.10 | $11.48 | 10249 |
| 2025-12-12 | 9.96 | $11.70 | 25013 |
| 2025-12-11 | 9.78 | $11.67 | 46144 |
| 2025-12-10 | 9.58 | $10.47 | 7328 |
| 2025-12-09 | 9.48 | $10.07 | 16800 |
| 2025-12-08 | 9.42 | $9.90 | 17940 |
| 2025-12-05 | 9.37 | $9.80 | 14600 |
| 2025-12-04 | 9.32 | $9.75 | 11929 |
| 2025-12-03 | 9.28 | $9.34 | 9500 |
| 2025-12-02 | 9.27 | $9.10 | 26900 |
| 2025-12-01 | 9.29 | $10.46 | 12509 |
| 2025-11-28 | 9.17 | $10.61 | 1539 |
| 2025-11-26 | 9.02 | $10.68 | 22034 |
| 2025-11-25 | 8.84 | $10.93 | 24400 |
| 2025-11-24 | 8.62 | $10.49 | 38139 |
| 2025-11-21 | 8.43 | $9.23 | 26000 |
| 2025-11-20 | 8.34 | $8.85 | 30128 |
| 2025-11-19 | 8.29 | $8.70 | 14007 |
| 2025-11-18 | 8.24 | $8.71 | 20136 |
| 2025-11-17 | 8.19 | $9.20 | 21933 |
| 2025-11-14 | 8.09 | $8.62 | 29400 |
| 2025-11-13 | 8.03 | $9.52 | 36200 |
| 2025-11-12 | 7.88 | $10.62 | 37129 |
| 2025-11-11 | 7.59 | $10.50 | 27500 |
| 2025-11-10 | 7.28 | $10.12 | 24700 |
| 2025-11-07 | 6.98 | $10.07 | 36200 |
| 2025-11-06 | 6.66 | $9.62 | 53414 |
| 2025-11-05 | 6.34 | $8.75 | 47800 |
| 2025-11-04 | 6.09 | $7.41 | 82700 |
| 2025-11-03 | 5.95 | $6.42 | 39148 |
| 2025-10-31 | 5.90 | $6.35 | 59440 |
| 2025-10-30 | 5.86 | $6.07 | 5200 |
| 2025-10-29 | 5.83 | $6.02 | 10973 |
| 2025-10-28 | 5.81 | $6.00 | 3205 |
| 2025-10-27 | 5.79 | $6.04 | 13831 |
| 2025-10-24 | 5.77 | $6.07 | 17815 |
| 2025-10-23 | 5.74 | $6.11 | 9900 |
| 2025-10-22 | 5.70 | $6.02 | 39236 |
| 2025-10-21 | 5.66 | $6.10 | 82659 |
| 2025-10-20 | 5.62 | $5.49 | 55600 |
| 2025-10-17 | 5.63 | $5.49 | 9900 |
| 2025-10-16 | 5.65 | $5.55 | 66500 |
| 2025-10-15 | 5.66 | $5.51 | 24100 |
| 2025-10-14 | 5.67 | $5.51 | 33400 |
| 2025-10-13 | 5.69 | $5.48 | 13803 |
| 2025-10-10 | 5.71 | $5.20 | 106800 |
| 2025-10-09 | 5.76 | $5.42 | 75633 |
| 2025-10-08 | 5.80 | $5.40 | 27600 |
| 2025-10-07 | 5.84 | $5.52 | 18200 |
| 2025-10-06 | 5.87 | $5.75 | 12300 |
| 2025-10-03 | 5.89 | $5.48 | 226400 |
| 2025-10-02 | 5.93 | $5.56 | 64947 |
| 2025-10-01 | 5.97 | $5.06 | 39400 |
| 2025-09-30 | 6.07 | $5.14 | 39700 |
| 2025-09-29 | 6.16 | $4.76 | 187434 |
| 2025-09-26 | 6.31 | $4.77 | 56529 |
| 2025-09-25 | 6.47 | $4.67 | 26768 |
| 2025-09-24 | 6.66 | $4.60 | 14109 |
| 2025-09-23 | 6.88 | $4.63 | 88052 |
| 2025-09-22 | 7.12 | $5.48 | 316318 |
| 2025-09-19 | 7.29 | $8.15 | 82912 |
| 2025-09-18 | 7.20 | $8.90 | 36800 |
| 2025-09-17 | 7.02 | $8.60 | 71100 |
| 2025-09-16 | 6.85 | $8.39 | 38240 |
| 2025-09-15 | 6.69 | $7.99 | 33715 |
| 2025-09-12 | 6.55 | $7.94 | 38400 |
| 2025-09-11 | 6.41 | $6.96 | 21300 |
| 2025-09-10 | 6.35 | $6.44 | 32900 |
| 2025-09-09 | 6.34 | $6.46 | 54686 |
| 2025-09-08 | 6.33 | $6.25 | 61321 |
| 2025-09-05 | 6.34 | $6.27 | 86443 |
| 2025-09-04 | 6.34 | $6.07 | 52100 |
| 2025-09-03 | 6.37 | $6.06 | 66500 |
| 2025-09-02 | 6.41 | $6.15 | 56403 |
| 2025-08-29 | 6.43 | $6.17 | 92000 |
| 2025-08-28 | 6.46 | $6.18 | 76300 |
| 2025-08-27 | 6.49 | $6.28 | 84037 |
| 2025-08-26 | 6.51 | $6.18 | 161200 |
| 2025-08-25 | 6.55 | $6.29 | 111700 |
| 2025-08-22 | 6.57 | $6.69 | 120109 |
| 2025-08-21 | 6.56 | $6.58 | 133522 |
| 2025-08-20 | 6.56 | $6.70 | 116400 |
| 2025-08-19 | 6.54 | $6.67 | 115300 |
| 2025-08-18 | 6.53 | $6.70 | 117802 |
| 2025-08-15 | 6.51 | $6.70 | 115645 |
| 2025-08-14 | 6.49 | $6.65 | 122900 |
| 2025-08-13 | 6.48 | $6.71 | 129200 |
| 2025-08-12 | 6.45 | $6.45 | 141700 |
| 2025-08-11 | 6.45 | $6.48 | 114503 |
| 2025-08-08 | 6.45 | $6.46 | 132100 |
| 2025-08-07 | 6.45 | $6.28 | 128700 |
| 2025-08-06 | 6.47 | $6.22 | 152500 |
| 2025-08-05 | 6.49 | $5.88 | 126115 |
| 2025-08-04 | 6.56 | $6.67 | 107800 |
| 2025-08-01 | 6.54 | $6.68 | 152600 |
| 2025-07-31 | 6.53 | $6.53 | 121510 |
| 2025-07-30 | 6.53 | $6.37 | 123248 |
| 2025-07-29 | 6.55 | $6.30 | 130100 |
| 2025-07-28 | 6.57 | $6.16 | 125100 |
| 2025-07-25 | 6.62 | $5.97 | 174200 |
| 2025-07-24 | 6.68 | $7.08 | 114400 |
| 2025-07-23 | 6.64 | $7.20 | 110638 |
| 2025-07-22 | 6.58 | $7.20 | 130232 |
| 2025-07-21 | 6.52 | $7.39 | 149500 |
| 2025-07-18 | 6.43 | $7.18 | 126000 |
| 2025-07-17 | 6.35 | $7.15 | 104937 |
| 2025-07-16 | 6.26 | $6.97 | 157741 |
| 2025-07-15 | 6.19 | $6.99 | 103542 |
| 2025-07-14 | 6.11 | $7.04 | 113200 |
| 2025-07-11 | 6.01 | $7.30 | 111343 |
| 2025-07-10 | 5.87 | $7.14 | 123524 |
| 2025-07-09 | 5.74 | $7.24 | 120000 |
| 2025-07-08 | 5.58 | $7.05 | 110800 |
| 2025-07-07 | 5.42 | $6.71 | 109200 |
| 2025-07-03 | 5.29 | $7.60 | 69500 |
| 2025-07-02 | 5.05 | $6.06 | 54279 |
| 2025-07-01 | 4.94 | $4.99 | 70740 |
| 2025-06-30 | 4.93 | $4.86 | 25400 |
| 2025-06-27 | 4.94 | $4.78 | 21988 |
| 2025-06-26 | 4.96 | $4.83 | 21900 |
| 2025-06-25 | 4.97 | $4.94 | 26000 |
| 2025-06-24 | 4.98 | $4.91 | 500 |
| 2025-06-23 | 4.98 | $4.88 | 33538 |
| 2025-06-20 | 4.99 | $5.40 | 50834 |
| 2025-06-18 | 4.95 | $5.00 | 5646 |
| 2025-06-17 | 4.95 | $5.00 | 26500 |
| 2025-06-16 | 4.94 | $4.97 | 1446 |
| 2025-06-13 | 4.94 | $4.98 | 12111 |
| 2025-06-12 | 4.93 | $4.90 | 2346 |
| 2025-06-11 | 4.94 | $4.90 | 41100 |
| 2025-06-10 | 4.94 | $5.16 | 1824 |
| 2025-06-09 | 4.92 | $4.92 | 6447 |
| 2025-06-06 | 4.92 | $4.92 | 45411 |
| 2025-06-05 | 4.92 | $4.86 | 2300 |
| 2025-06-04 | 4.92 | $4.70 | 1242 |
| 2025-06-03 | 4.95 | $4.67 | 25500 |
| 2025-06-02 | 4.97 | $4.96 | 3019 |
| 2025-05-30 | 4.98 | $4.93 | 10400 |
| 2025-05-29 | 4.98 | $4.85 | 3001 |
| 2025-05-28 | 4.99 | $4.99 | 3522 |
| 2025-05-27 | 4.99 | $4.88 | 12421 |
| 2025-05-23 | 5.01 | $5.15 | 34948 |
| 2025-05-22 | 4.99 | $5.11 | 10200 |
| 2025-05-21 | 4.98 | $5.02 | 13124 |
| 2025-05-20 | 4.97 | $5.10 | 8900 |
| 2025-05-19 | 4.96 | $5.30 | 1600 |
| 2025-05-16 | 4.93 | $5.25 | 7529 |
| 2025-05-15 | 4.89 | $5.33 | 5802 |
| 2025-05-14 | 4.85 | $5.30 | 23527 |
| 2025-05-13 | 4.80 | $5.26 | 31100 |
| 2025-05-12 | 4.75 | $4.88 | 23600 |
| 2025-05-09 | 4.73 | $4.92 | 14170 |
| 2025-05-08 | 4.72 | $4.90 | 117500 |
| 2025-05-07 | 4.70 | $4.73 | 37700 |
| 2025-05-06 | 4.69 | $4.86 | 23200 |
| 2025-05-05 | 4.67 | $4.91 | 10000 |
| 2025-05-02 | 4.65 | $5.39 | 3795 |
| 2025-05-01 | 4.57 | $5.14 | 3776 |
| 2025-04-30 | 4.51 | $5.08 | 10841 |
| 2025-04-29 | 4.45 | $5.26 | 44801 |
| 2025-04-28 | 4.37 | $5.00 | 23200 |
| 2025-04-25 | 4.30 | $4.73 | 26500 |
| 2025-04-24 | 4.26 | $4.93 | 29745 |
| 2025-04-23 | 4.18 | $4.74 | 23900 |
| 2025-04-22 | 4.13 | $4.59 | 38300 |
| 2025-04-21 | 4.08 | $4.60 | 37400 |
| 2025-04-17 | 4.02 | $4.45 | 45200 |
| 2025-04-16 | 3.98 | $4.35 | 58762 |
| 2025-04-15 | 3.94 | $3.62 | 54800 |
| 2025-04-14 | 3.97 | $3.46 | 24142 |
| 2025-04-11 | 4.02 | $3.31 | 10600 |
| 2025-04-10 | 4.10 | $3.17 | 8700 |
| 2025-04-09 | 4.20 | $3.02 | 15227 |
| 2025-04-08 | 4.32 | $3.11 | 98548 |
| 2025-04-07 | 4.45 | $4.06 | 9417 |
| 2025-04-04 | 4.49 | $4.27 | 43043 |
| 2025-04-03 | 4.51 | $4.30 | 38032 |
| 2025-04-02 | 4.54 | $4.20 | 28284 |
| 2025-04-01 | 4.57 | $4.45 | 11100 |
| 2025-03-31 | 4.58 | $4.16 | 19907 |
| 2025-03-28 | 4.63 | $4.45 | 34637 |
| 2025-03-27 | 4.65 | $4.23 | 114301 |
| 2025-03-26 | 4.69 | $5.06 | 178400 |
| 2025-03-25 | 4.65 | $5.34 | 224873 |
| 2025-03-24 | 4.58 | $5.44 | 848000 |
| 2025-03-21 | 4.49 | $5.96 | 768241 |
| 2025-03-20 | 4.34 | $4.74 | 50253 |
| 2025-03-19 | 4.29 | $4.67 | 18600 |
| 2025-03-18 | 4.25 | $4.43 | 11800 |
| 2025-03-17 | 4.24 | $4.28 | 12443 |
| 2025-03-14 | 4.23 | $4.39 | 50012 |
| 2025-03-13 | 4.21 | $4.17 | 34338 |
| 2025-03-12 | 4.22 | $4.37 | 33732 |
| 2025-03-11 | 4.20 | $4.36 | 36100 |
| 2025-03-10 | 4.19 | $4.18 | 143940 |
| 2025-03-07 | 4.19 | $4.32 | 15746 |
| 2025-03-06 | 4.17 | $4.25 | 5706 |
| 2025-03-05 | 4.16 | $4.18 | 105400 |
| 2025-03-04 | 4.16 | $4.21 | 45002 |
| 2025-03-03 | 4.16 | $4.48 | 17200 |
| 2025-02-28 | 4.12 | $4.43 | 40031 |
| 2025-02-27 | 4.09 | $4.30 | 41346 |
| 2025-02-26 | 4.07 | $4.07 | 2047 |
| 2025-02-25 | 4.07 | $4.06 | 1500 |
| 2025-02-24 | 4.07 | $4.07 | 7020 |
| 2025-02-21 | 4.07 | $4.23 | 22500 |
| 2025-02-20 | 4.05 | $4.12 | 31200 |
| 2025-02-19 | 4.05 | $4.29 | 86392 |
| 2025-02-18 | 4.02 | $3.20 | 48711 |
| 2025-02-14 | 4.11 | $3.41 | 25528 |
| 2025-02-13 | 4.18 | $3.85 | 6400 |
| 2025-02-12 | 4.21 | $3.96 | 5000 |
| 2025-02-11 | 4.24 | $3.95 | 9998 |
| 2025-02-10 | 4.27 | $4.01 | 4600 |
| 2025-02-07 | 4.30 | $4.07 | 8029 |
| 2025-02-06 | 4.32 | $3.92 | 5524 |
| 2025-02-05 | 4.36 | $4.15 | 3914 |
| 2025-02-04 | 4.39 | $4.16 | 5576 |
| 2025-02-03 | 4.41 | $4.15 | 5623 |
| 2025-01-31 | 4.44 | $4.29 | 11276 |
| 2025-01-30 | 4.45 | $4.36 | 24829 |
| 2025-01-29 | 4.46 | $4.39 | 23442 |
| 2025-01-28 | 4.47 | $4.26 | 26800 |
| 2025-01-27 | 4.49 | $4.10 | 33911 |
| 2025-01-24 | 4.54 | $4.38 | 41200 |
| 2025-01-23 | 4.55 | $4.39 | 37500 |
| 2025-01-22 | 4.57 | $4.56 | 34535 |
| 2025-01-21 | 4.57 | $4.58 | 26202 |
| 2025-01-17 | 4.57 | $4.51 | 9185 |
| 2025-01-16 | 4.58 | $4.52 | 75818 |
| 2025-01-15 | 4.58 | $4.69 | 40838 |
| 2025-01-14 | 4.57 | $4.55 | 65649 |
| 2025-01-13 | 4.57 | $4.40 | 12684 |
| 2025-01-10 | 4.59 | $4.10 | 17200 |
| 2025-01-08 | 4.64 | $4.36 | 89600 |
| 2025-01-07 | 4.67 | $4.48 | 18449 |
| 2025-01-06 | 4.69 | $4.65 | 83700 |
| 2025-01-03 | 4.70 | $4.56 | 99486 |
| 2025-01-02 | 4.71 | $4.70 | 17874 |
| 2024-12-31 | 4.71 | $4.74 | 10718 |
| 2024-12-30 | 4.71 | $4.73 | 43402 |
| 2024-12-27 | 4.71 | $4.89 | 51715 |
| 2024-12-26 | 4.69 | $5.08 | 111500 |
| 2024-12-24 | 4.64 | $4.81 | 97116 |
| 2024-12-23 | 4.63 | $4.31 | 45900 |
| 2024-12-20 | 4.66 | $4.50 | 126800 |
| 2024-12-19 | 4.68 | $4.50 | 100600 |
| 2024-12-18 | 4.70 | $4.60 | 81833 |
| 2024-12-17 | 4.71 | $4.72 | 132632 |
| 2024-12-16 | 4.71 | $4.78 | 110157 |
| 2024-12-13 | 4.70 | $5.14 | 68605 |
| 2024-12-12 | 4.65 | $5.14 | 105119 |
| 2024-12-11 | 4.60 | $5.00 | 38592 |
| 2024-12-10 | 4.56 | $5.07 | 76537 |
| 2024-12-09 | 4.50 | $5.00 | 122900 |
| 2024-12-06 | 4.45 | $5.01 | 225143 |
| 2024-12-05 | 4.39 | $5.12 | 235945 |
| 2024-12-04 | 4.31 | $5.11 | 1.3M |
| 2024-12-03 | 4.23 | $4.55 | 107758 |
| 2024-12-02 | 4.20 | $4.13 | 80100 |
| 2024-11-29 | 4.20 | $4.14 | 91500 |
| 2024-11-27 | 4.21 | $4.16 | 83433 |
| 2024-11-26 | 4.22 | $4.09 | 65852 |
| 2024-11-25 | 4.23 | $4.01 | 48733 |
| 2024-11-22 | 4.25 | $4.00 | 167500 |
| 2024-11-21 | 4.28 | $4.15 | 238300 |
| 2024-11-20 | 4.29 | $4.00 | 94366 |
| 2024-11-19 | 4.32 | $4.36 | 106706 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.76
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.88
Average
6.66
Maximum
11.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.76 | $4.96 | 38574 |
| 2026-07-16 | 7.05 | $4.50 | 38079 |
| 2026-07-15 | 7.41 | $4.91 | 14724 |
| 2026-07-14 | 7.74 | $4.90 | 159094 |
| 2026-07-13 | 8.09 | $5.83 | 26300 |
| 2026-07-10 | 8.37 | $6.51 | 31600 |
| 2026-07-09 | 8.59 | $7.18 | 19101 |
| 2026-07-08 | 8.76 | $6.86 | 33306 |
| 2026-07-07 | 8.96 | $7.59 | 9700 |
| 2026-07-06 | 9.10 | $8.28 | 4918 |
| 2026-07-02 | 9.17 | $8.56 | 18808 |
| 2026-07-01 | 9.22 | $9.06 | 54046 |
| 2026-06-30 | 9.21 | $8.91 | 19537 |
| 2026-06-29 | 9.22 | $8.60 | 58079 |
| 2026-06-26 | 9.26 | $9.76 | 10600 |
| 2026-06-25 | 9.19 | $9.21 | 22133 |
| 2026-06-24 | 9.16 | $9.64 | 55324 |
| 2026-06-23 | 9.10 | $9.45 | 80016 |
| 2026-06-22 | 9.05 | $10.06 | 130411 |
| 2026-06-18 | 8.96 | $10.13 | 33700 |
| 2026-06-17 | 8.86 | $9.83 | 94031 |
| 2026-06-16 | 8.80 | $9.65 | 163816 |
| 2026-06-15 | 8.76 | $8.03 | 289943 |
| 2026-06-12 | 8.89 | $8.88 | 109200 |
| 2026-06-11 | 8.94 | $8.95 | 242714 |
| 2026-06-10 | 8.98 | $8.79 | 198100 |
| 2026-06-09 | 9.04 | $8.36 | 190542 |
| 2026-06-08 | 9.15 | $8.25 | 14934 |
| 2026-06-05 | 9.28 | $8.30 | 75600 |
| 2026-06-04 | 9.41 | $8.30 | 47929 |
| 2026-06-03 | 9.56 | $8.52 | 14612 |
| 2026-06-02 | 9.68 | $8.74 | 230224 |
| 2026-06-01 | 9.80 | $8.60 | 8100 |
| 2026-05-29 | 9.93 | $8.46 | 112200 |
| 2026-05-28 | 10.08 | $9.16 | 85061 |
| 2026-05-27 | 10.17 | $9.30 | 205642 |
| 2026-05-26 | 10.25 | $9.74 | 10706 |
| 2026-05-22 | 10.28 | $9.46 | 88300 |
| 2026-05-21 | 10.35 | $11.29 | 25030 |
| 2026-05-20 | 10.23 | $11.65 | 25600 |
| 2026-05-19 | 10.07 | $11.65 | 12215 |
| 2026-05-18 | 9.90 | $10.85 | 71400 |
| 2026-05-15 | 9.81 | $9.79 | 124700 |
| 2026-05-14 | 9.82 | $9.31 | 401204 |
| 2026-05-13 | 9.88 | $9.67 | 55200 |
| 2026-05-12 | 9.91 | $9.55 | 15102 |
| 2026-05-11 | 9.95 | $9.76 | 4232 |
| 2026-05-08 | 9.98 | $9.82 | 10149 |
| 2026-05-07 | 10.00 | $10.16 | 5400 |
| 2026-05-06 | 10.00 | $10.23 | 88120 |
| 2026-05-05 | 9.98 | $10.20 | 18737 |
| 2026-05-04 | 9.97 | $9.70 | 14441 |
| 2026-05-01 | 10.01 | $9.99 | 7200 |
| 2026-04-30 | 10.02 | $9.83 | 5800 |
| 2026-04-29 | 10.04 | $10.13 | 12303 |
| 2026-04-28 | 10.02 | $9.72 | 21746 |
| 2026-04-27 | 10.04 | $9.60 | 15040 |
| 2026-04-24 | 10.05 | $9.66 | 8411 |
| 2026-04-23 | 10.05 | $9.81 | 26228 |
| 2026-04-22 | 10.01 | $9.86 | 36000 |
| 2026-04-21 | 9.96 | $9.90 | 52035 |
| 2026-04-20 | 9.88 | $10.34 | 31220 |
| 2026-04-17 | 9.74 | $10.54 | 41947 |
| 2026-04-16 | 9.56 | $10.52 | 74800 |
| 2026-04-15 | 9.37 | $10.22 | 37900 |
| 2026-04-14 | 9.19 | $10.32 | 50300 |
| 2026-04-13 | 8.98 | $10.30 | 42842 |
| 2026-04-10 | 8.75 | $10.62 | 8204 |
| 2026-04-09 | 8.47 | $10.55 | 59347 |
| 2026-04-08 | 8.18 | $10.31 | 66800 |
| 2026-04-07 | 7.90 | $9.81 | 63600 |
| 2026-04-06 | 7.66 | $9.70 | 71400 |
| 2026-04-02 | 7.42 | $9.59 | 56612 |
| 2026-04-01 | 7.17 | $9.63 | 82517 |
| 2026-03-31 | 6.90 | $8.55 | 55300 |
| 2026-03-30 | 6.73 | $7.51 | 14500 |
| 2026-03-27 | 6.66 | $7.06 | 39200 |
| 2026-03-26 | 6.63 | $7.00 | 15600 |
| 2026-03-25 | 6.61 | $6.55 | 28384 |
| 2026-03-24 | 6.64 | $6.35 | 32700 |
| 2026-03-23 | 6.69 | $6.50 | 44110 |
| 2026-03-20 | 6.74 | $6.00 | 23000 |
| 2026-03-19 | 6.85 | $6.65 | 11416 |
| 2026-03-18 | 6.90 | $6.80 | 13733 |
| 2026-03-17 | 6.93 | $6.21 | 5400 |
| 2026-03-16 | 7.02 | $6.25 | 8210 |
| 2026-03-13 | 7.11 | $6.23 | 2800 |
| 2026-03-12 | 7.20 | $6.93 | 7249 |
| 2026-03-11 | 7.21 | $7.00 | 12900 |
| 2026-03-10 | 7.22 | $7.20 | 15100 |
| 2026-03-09 | 7.21 | $7.31 | 12300 |
| 2026-03-06 | 7.17 | $7.29 | 1828 |
| 2026-03-05 | 7.13 | $6.82 | 2700 |
| 2026-03-04 | 7.13 | $6.89 | 10119 |
| 2026-03-03 | 7.11 | $6.84 | 5900 |
| 2026-03-02 | 7.10 | $6.86 | 6300 |
| 2026-02-27 | 7.08 | $7.32 | 2729 |
| 2026-02-26 | 7.02 | $7.70 | 331 |
| 2026-02-25 | 6.92 | $7.70 | 7200 |
| 2026-02-24 | 6.82 | $7.86 | 29442 |
| 2026-02-23 | 6.71 | $8.66 | 16500 |
| 2026-02-20 | 6.51 | $8.08 | 18812 |
| 2026-02-19 | 6.36 | $6.99 | 3700 |
| 2026-02-18 | 6.33 | $6.77 | 10400 |
| 2026-02-17 | 6.32 | $6.89 | 13412 |
| 2026-02-13 | 6.30 | $6.04 | 6417 |
| 2026-02-12 | 6.38 | $5.75 | 14214 |
| 2026-02-11 | 6.49 | $6.24 | 9814 |
| 2026-02-10 | 6.56 | $6.48 | 41912 |
| 2026-02-09 | 6.62 | $6.06 | 24312 |
| 2026-02-06 | 6.72 | $5.66 | 4600 |
| 2026-02-05 | 6.87 | $5.73 | 14101 |
| 2026-02-04 | 7.04 | $5.51 | 26100 |
| 2026-02-03 | 7.24 | $5.00 | 29810 |
| 2026-02-02 | 7.50 | $6.49 | 5200 |
| 2026-01-30 | 7.65 | $6.76 | 1240 |
| 2026-01-29 | 7.78 | $7.25 | 13200 |
| 2026-01-28 | 7.88 | $7.55 | 600 |
| 2026-01-27 | 7.97 | $7.41 | 3000 |
| 2026-01-26 | 8.09 | $7.56 | 3883 |
| 2026-01-23 | 8.21 | $7.30 | 1123 |
| 2026-01-22 | 8.38 | $7.80 | 1200 |
| 2026-01-21 | 8.52 | $7.99 | 2828 |
| 2026-01-20 | 8.65 | $8.00 | 22300 |
| 2026-01-16 | 8.80 | $8.00 | 900 |
| 2026-01-15 | 8.96 | $8.06 | 6400 |
| 2026-01-14 | 9.13 | $7.60 | 2731 |
| 2026-01-13 | 9.37 | $7.70 | 12608 |
| 2026-01-12 | 9.61 | $7.77 | 5200 |
| 2026-01-09 | 9.87 | $7.86 | 9100 |
| 2026-01-08 | 10.13 | $8.00 | 24249 |
| 2026-01-07 | 10.39 | $8.85 | 20900 |
| 2026-01-06 | 10.57 | $9.13 | 4738 |
| 2026-01-05 | 10.72 | $9.39 | 12900 |
| 2026-01-02 | 10.86 | $9.98 | 4846 |
| 2025-12-31 | 10.93 | $10.10 | 88 |
| 2025-12-30 | 10.99 | $10.10 | 1231 |
| 2025-12-29 | 11.05 | $11.02 | 17152 |
| 2025-12-26 | 11.02 | $11.20 | 17944 |
| 2025-12-24 | 10.97 | $11.20 | 2202 |
| 2025-12-23 | 10.92 | $11.12 | 4400 |
| 2025-12-22 | 10.88 | $11.58 | 4441 |
| 2025-12-19 | 10.78 | $11.34 | 11600 |
| 2025-12-18 | 10.69 | $11.03 | 6100 |
| 2025-12-17 | 10.62 | $11.15 | 6900 |
| 2025-12-16 | 10.52 | $11.29 | 15119 |
| 2025-12-15 | 10.40 | $11.48 | 10249 |
| 2025-12-12 | 10.26 | $11.70 | 25013 |
| 2025-12-11 | 10.07 | $11.67 | 46144 |
| 2025-12-10 | 9.89 | $10.47 | 7328 |
| 2025-12-09 | 9.82 | $10.07 | 16800 |
| 2025-12-08 | 9.79 | $9.90 | 17940 |
| 2025-12-05 | 9.78 | $9.80 | 14600 |
| 2025-12-04 | 9.78 | $9.75 | 11929 |
| 2025-12-03 | 9.77 | $9.34 | 9500 |
| 2025-12-02 | 9.80 | $9.10 | 26900 |
| 2025-12-01 | 9.83 | $10.46 | 12509 |
| 2025-11-28 | 9.72 | $10.61 | 1539 |
| 2025-11-26 | 9.57 | $10.68 | 22034 |
| 2025-11-25 | 9.39 | $10.93 | 24400 |
| 2025-11-24 | 9.17 | $10.49 | 38139 |
| 2025-11-21 | 8.96 | $9.23 | 26000 |
| 2025-11-20 | 8.86 | $8.85 | 30128 |
| 2025-11-19 | 8.79 | $8.70 | 14007 |
| 2025-11-18 | 8.71 | $8.71 | 20136 |
| 2025-11-17 | 8.62 | $9.20 | 21933 |
| 2025-11-14 | 8.47 | $8.62 | 29400 |
| 2025-11-13 | 8.36 | $9.52 | 36200 |
| 2025-11-12 | 8.14 | $10.62 | 37129 |
| 2025-11-11 | 7.80 | $10.50 | 27500 |
| 2025-11-10 | 7.44 | $10.12 | 24700 |
| 2025-11-07 | 7.09 | $10.07 | 36200 |
| 2025-11-06 | 6.73 | $9.62 | 53414 |
| 2025-11-05 | 6.39 | $8.75 | 47800 |
| 2025-11-04 | 6.12 | $7.41 | 82700 |
| 2025-11-03 | 5.96 | $6.42 | 39148 |
| 2025-10-31 | 5.90 | $6.35 | 59440 |
| 2025-10-30 | 5.84 | $6.07 | 5200 |
| 2025-10-29 | 5.80 | $6.02 | 10973 |
| 2025-10-28 | 5.77 | $6.00 | 3205 |
| 2025-10-27 | 5.73 | $6.04 | 13831 |
| 2025-10-24 | 5.68 | $6.07 | 17815 |
| 2025-10-23 | 5.62 | $6.11 | 9900 |
| 2025-10-22 | 5.55 | $6.02 | 39236 |
| 2025-10-21 | 5.49 | $6.10 | 82659 |
| 2025-10-20 | 5.41 | $5.49 | 55600 |
| 2025-10-17 | 5.38 | $5.49 | 9900 |
| 2025-10-16 | 5.37 | $5.55 | 66500 |
| 2025-10-15 | 5.37 | $5.51 | 24100 |
| 2025-10-14 | 5.39 | $5.51 | 33400 |
| 2025-10-13 | 5.42 | $5.48 | 13803 |
| 2025-10-10 | 5.47 | $5.20 | 106800 |
| 2025-10-09 | 5.56 | $5.42 | 75633 |
| 2025-10-08 | 5.63 | $5.40 | 27600 |
| 2025-10-07 | 5.71 | $5.52 | 18200 |
| 2025-10-06 | 5.78 | $5.75 | 12300 |
| 2025-10-03 | 5.84 | $5.48 | 226400 |
| 2025-10-02 | 5.92 | $5.56 | 64947 |
| 2025-10-01 | 6.00 | $5.06 | 39400 |
| 2025-09-30 | 6.13 | $5.14 | 39700 |
| 2025-09-29 | 6.25 | $4.76 | 187434 |
| 2025-09-26 | 6.42 | $4.77 | 56529 |
| 2025-09-25 | 6.60 | $4.67 | 26768 |
| 2025-09-24 | 6.79 | $4.60 | 14109 |
| 2025-09-23 | 7.00 | $4.63 | 88052 |
| 2025-09-22 | 7.21 | $5.48 | 316318 |
| 2025-09-19 | 7.35 | $8.15 | 82912 |
| 2025-09-18 | 7.23 | $8.90 | 36800 |
| 2025-09-17 | 7.02 | $8.60 | 71100 |
| 2025-09-16 | 6.83 | $8.39 | 38240 |
| 2025-09-15 | 6.66 | $7.99 | 33715 |
| 2025-09-12 | 6.51 | $7.94 | 38400 |
| 2025-09-11 | 6.37 | $6.96 | 21300 |
| 2025-09-10 | 6.32 | $6.44 | 32900 |
| 2025-09-09 | 6.31 | $6.46 | 54686 |
| 2025-09-08 | 6.31 | $6.25 | 61321 |
| 2025-09-05 | 6.33 | $6.27 | 86443 |
| 2025-09-04 | 6.34 | $6.07 | 52100 |
| 2025-09-03 | 6.38 | $6.06 | 66500 |
| 2025-09-02 | 6.41 | $6.15 | 56403 |
| 2025-08-29 | 6.44 | $6.17 | 92000 |
| 2025-08-28 | 6.47 | $6.18 | 76300 |
| 2025-08-27 | 6.50 | $6.28 | 84037 |
| 2025-08-26 | 6.52 | $6.18 | 161200 |
| 2025-08-25 | 6.55 | $6.29 | 111700 |
| 2025-08-22 | 6.57 | $6.69 | 120109 |
| 2025-08-21 | 6.54 | $6.58 | 133522 |
| 2025-08-20 | 6.54 | $6.70 | 116400 |
| 2025-08-19 | 6.52 | $6.67 | 115300 |
| 2025-08-18 | 6.50 | $6.70 | 117802 |
| 2025-08-15 | 6.49 | $6.70 | 115645 |
| 2025-08-14 | 6.48 | $6.65 | 122900 |
| 2025-08-13 | 6.48 | $6.71 | 129200 |
| 2025-08-12 | 6.47 | $6.45 | 141700 |
| 2025-08-11 | 6.49 | $6.48 | 114503 |
| 2025-08-08 | 6.51 | $6.46 | 132100 |
| 2025-08-07 | 6.54 | $6.28 | 128700 |
| 2025-08-06 | 6.58 | $6.22 | 152500 |
| 2025-08-05 | 6.64 | $5.88 | 126115 |
| 2025-08-04 | 6.74 | $6.67 | 107800 |
| 2025-08-01 | 6.76 | $6.68 | 152600 |
| 2025-07-31 | 6.78 | $6.53 | 121510 |
| 2025-07-30 | 6.81 | $6.37 | 123248 |
| 2025-07-29 | 6.86 | $6.30 | 130100 |
| 2025-07-28 | 6.90 | $6.16 | 125100 |
| 2025-07-25 | 6.95 | $5.97 | 174200 |
| 2025-07-24 | 7.02 | $7.08 | 114400 |
| 2025-07-23 | 6.97 | $7.20 | 110638 |
| 2025-07-22 | 6.89 | $7.20 | 130232 |
| 2025-07-21 | 6.81 | $7.39 | 149500 |
| 2025-07-18 | 6.69 | $7.18 | 126000 |
| 2025-07-17 | 6.59 | $7.15 | 104937 |
| 2025-07-16 | 6.48 | $6.97 | 157741 |
| 2025-07-15 | 6.37 | $6.99 | 103542 |
| 2025-07-14 | 6.26 | $7.04 | 113200 |
| 2025-07-11 | 6.13 | $7.30 | 111343 |
| 2025-07-10 | 5.96 | $7.14 | 123524 |
| 2025-07-09 | 5.80 | $7.24 | 120000 |
| 2025-07-08 | 5.62 | $7.05 | 110800 |
| 2025-07-07 | 5.45 | $6.71 | 109200 |
| 2025-07-03 | 5.30 | $7.60 | 69500 |
| 2025-07-02 | 5.05 | $6.06 | 54279 |
| 2025-07-01 | 4.94 | $4.99 | 70740 |
| 2025-06-30 | 4.94 | $4.86 | 25400 |
| 2025-06-27 | 4.95 | $4.78 | 21988 |
| 2025-06-26 | 4.96 | $4.83 | 21900 |
| 2025-06-25 | 4.97 | $4.94 | 26000 |
| 2025-06-24 | 4.97 | $4.91 | 500 |
| 2025-06-23 | 4.97 | $4.88 | 33538 |
| 2025-06-20 | 4.98 | $5.40 | 50834 |
| 2025-06-18 | 4.94 | $5.00 | 5646 |
| 2025-06-17 | 4.93 | $5.00 | 26500 |
| 2025-06-16 | 4.93 | $4.97 | 1446 |
| 2025-06-13 | 4.93 | $4.98 | 12111 |
| 2025-06-12 | 4.93 | $4.90 | 2346 |
| 2025-06-11 | 4.94 | $4.90 | 41100 |
| 2025-06-10 | 4.96 | $5.16 | 1824 |
| 2025-06-09 | 4.94 | $4.92 | 6447 |
| 2025-06-06 | 4.95 | $4.92 | 45411 |
| 2025-06-05 | 4.96 | $4.86 | 2300 |
| 2025-06-04 | 4.98 | $4.70 | 1242 |
| 2025-06-03 | 5.01 | $4.67 | 25500 |
| 2025-06-02 | 5.04 | $4.96 | 3019 |
| 2025-05-30 | 5.05 | $4.93 | 10400 |
| 2025-05-29 | 5.06 | $4.85 | 3001 |
| 2025-05-28 | 5.08 | $4.99 | 3522 |
| 2025-05-27 | 5.09 | $4.88 | 12421 |
| 2025-05-23 | 5.11 | $5.15 | 34948 |
| 2025-05-22 | 5.11 | $5.11 | 10200 |
| 2025-05-21 | 5.10 | $5.02 | 13124 |
| 2025-05-20 | 5.11 | $5.10 | 8900 |
| 2025-05-19 | 5.10 | $5.30 | 1600 |
| 2025-05-16 | 5.07 | $5.25 | 7529 |
| 2025-05-15 | 5.04 | $5.33 | 5802 |
| 2025-05-14 | 5.00 | $5.30 | 23527 |
| 2025-05-13 | 4.95 | $5.26 | 31100 |
| 2025-05-12 | 4.90 | $4.88 | 23600 |
| 2025-05-09 | 4.88 | $4.92 | 14170 |
| 2025-05-08 | 4.85 | $4.90 | 117500 |
| 2025-05-07 | 4.80 | $4.73 | 37700 |
| 2025-05-06 | 4.77 | $4.86 | 23200 |
| 2025-05-05 | 4.72 | $4.91 | 10000 |
| 2025-05-02 | 4.67 | $5.39 | 3795 |
| 2025-05-01 | 4.56 | $5.14 | 3776 |
| 2025-04-30 | 4.47 | $5.08 | 10841 |
| 2025-04-29 | 4.38 | $5.26 | 44801 |
| 2025-04-28 | 4.28 | $5.00 | 23200 |
| 2025-04-25 | 4.19 | $4.73 | 26500 |
| 2025-04-24 | 4.13 | $4.93 | 29745 |
| 2025-04-23 | 4.05 | $4.74 | 23900 |
| 2025-04-22 | 3.99 | $4.59 | 38300 |
| 2025-04-21 | 3.95 | $4.60 | 37400 |
| 2025-04-17 | 3.91 | $4.45 | 45200 |
| 2025-04-16 | 3.89 | $4.35 | 58762 |
| 2025-04-15 | 3.88 | $3.62 | 54800 |
| 2025-04-14 | 3.94 | $3.46 | 24142 |
| 2025-04-11 | 4.03 | $3.31 | 10600 |
| 2025-04-10 | 4.13 | $3.17 | 8700 |
| 2025-04-09 | 4.25 | $3.02 | 15227 |
| 2025-04-08 | 4.39 | $3.11 | 98548 |
| 2025-04-07 | 4.53 | $4.06 | 9417 |
| 2025-04-04 | 4.58 | $4.27 | 43043 |
| 2025-04-03 | 4.61 | $4.30 | 38032 |
| 2025-04-02 | 4.63 | $4.20 | 28284 |
| 2025-04-01 | 4.67 | $4.45 | 11100 |
| 2025-03-31 | 4.68 | $4.16 | 19907 |
| 2025-03-28 | 4.72 | $4.45 | 34637 |
| 2025-03-27 | 4.73 | $4.23 | 114301 |
| 2025-03-26 | 4.76 | $5.06 | 178400 |
| 2025-03-25 | 4.71 | $5.34 | 224873 |
| 2025-03-24 | 4.63 | $5.44 | 848000 |
| 2025-03-21 | 4.53 | $5.96 | 768241 |
| 2025-03-20 | 4.37 | $4.74 | 50253 |
| 2025-03-19 | 4.33 | $4.67 | 18600 |
| 2025-03-18 | 4.29 | $4.43 | 11800 |
| 2025-03-17 | 4.27 | $4.28 | 12443 |
| 2025-03-14 | 4.26 | $4.39 | 50012 |
| 2025-03-13 | 4.23 | $4.17 | 34338 |
| 2025-03-12 | 4.23 | $4.37 | 33732 |
| 2025-03-11 | 4.20 | $4.36 | 36100 |
| 2025-03-10 | 4.17 | $4.18 | 143940 |
| 2025-03-07 | 4.16 | $4.32 | 15746 |
| 2025-03-06 | 4.14 | $4.25 | 5706 |
| 2025-03-05 | 4.12 | $4.18 | 105400 |
| 2025-03-04 | 4.11 | $4.21 | 45002 |
| 2025-03-03 | 4.09 | $4.48 | 17200 |
| 2025-02-28 | 4.05 | $4.43 | 40031 |
| 2025-02-27 | 4.01 | $4.30 | 41346 |
| 2025-02-26 | 3.98 | $4.07 | 2047 |
| 2025-02-25 | 3.98 | $4.06 | 1500 |
| 2025-02-24 | 3.98 | $4.07 | 7020 |
| 2025-02-21 | 3.98 | $4.23 | 22500 |
| 2025-02-20 | 3.97 | $4.12 | 31200 |
| 2025-02-19 | 3.96 | $4.29 | 86392 |
| 2025-02-18 | 3.94 | $3.20 | 48711 |
| 2025-02-14 | 4.04 | $3.41 | 25528 |
| 2025-02-13 | 4.12 | $3.85 | 6400 |
| 2025-02-12 | 4.16 | $3.96 | 5000 |
| 2025-02-11 | 4.19 | $3.95 | 9998 |
| 2025-02-10 | 4.22 | $4.01 | 4600 |
| 2025-02-07 | 4.25 | $4.07 | 8029 |
| 2025-02-06 | 4.28 | $3.92 | 5524 |
| 2025-02-05 | 4.32 | $4.15 | 3914 |
| 2025-02-04 | 4.35 | $4.16 | 5576 |
| 2025-02-03 | 4.37 | $4.15 | 5623 |
| 2025-01-31 | 4.40 | $4.29 | 11276 |
| 2025-01-30 | 4.41 | $4.36 | 24829 |
| 2025-01-29 | 4.43 | $4.39 | 23442 |
| 2025-01-28 | 4.44 | $4.26 | 26800 |
| 2025-01-27 | 4.46 | $4.10 | 33911 |
| 2025-01-24 | 4.51 | $4.38 | 41200 |
| 2025-01-23 | 4.53 | $4.39 | 37500 |
| 2025-01-22 | 4.55 | $4.56 | 34535 |
| 2025-01-21 | 4.55 | $4.58 | 26202 |
| 2025-01-17 | 4.55 | $4.51 | 9185 |
| 2025-01-16 | 4.56 | $4.52 | 75818 |
| 2025-01-15 | 4.57 | $4.69 | 40838 |
| 2025-01-14 | 4.56 | $4.55 | 65649 |
| 2025-01-13 | 4.57 | $4.40 | 12684 |
| 2025-01-10 | 4.60 | $4.10 | 17200 |
| 2025-01-08 | 4.66 | $4.36 | 89600 |
| 2025-01-07 | 4.70 | $4.48 | 18449 |
| 2025-01-06 | 4.73 | $4.65 | 83700 |
| 2025-01-03 | 4.75 | $4.56 | 99486 |
| 2025-01-02 | 4.77 | $4.70 | 17874 |
| 2024-12-31 | 4.79 | $4.74 | 10718 |
| 2024-12-30 | 4.79 | $4.73 | 43402 |
| 2024-12-27 | 4.80 | $4.89 | 51715 |
| 2024-12-26 | 4.78 | $5.08 | 111500 |
| 2024-12-24 | 4.75 | $4.81 | 97116 |
| 2024-12-23 | 4.73 | $4.31 | 45900 |
| 2024-12-20 | 4.76 | $4.50 | 126800 |
| 2024-12-19 | 4.77 | $4.50 | 100600 |
| 2024-12-18 | 4.78 | $4.60 | 81833 |
| 2024-12-17 | 4.78 | $4.72 | 132632 |
| 2024-12-16 | 4.77 | $4.78 | 110157 |
| 2024-12-13 | 4.74 | $5.14 | 68605 |
| 2024-12-12 | 4.68 | $5.14 | 105119 |
| 2024-12-11 | 4.62 | $5.00 | 38592 |
| 2024-12-10 | 4.57 | $5.07 | 76537 |
| 2024-12-09 | 4.51 | $5.00 | 122900 |
| 2024-12-06 | 4.45 | $5.01 | 225143 |
| 2024-12-05 | 4.38 | $5.12 | 235945 |
| 2024-12-04 | 4.30 | $5.11 | 1.3M |
| 2024-12-03 | 4.22 | $4.55 | 107758 |
| 2024-12-02 | 4.19 | $4.13 | 80100 |
| 2024-11-29 | 4.21 | $4.14 | 91500 |
| 2024-11-27 | 4.22 | $4.16 | 83433 |
| 2024-11-26 | 4.23 | $4.09 | 65852 |
| 2024-11-25 | 4.26 | $4.01 | 48733 |
| 2024-11-22 | 4.29 | $4.00 | 167500 |
| 2024-11-21 | 4.32 | $4.15 | 238300 |
| 2024-11-20 | 4.34 | $4.00 | 94366 |
| 2024-11-19 | 4.37 | $4.36 | 106706 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.64
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
6.72
Maximum
11.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.64 | $4.96 | 38574 |
| 2026-07-16 | 5.94 | $4.50 | 38079 |
| 2026-07-15 | 6.38 | $4.91 | 14724 |
| 2026-07-14 | 6.81 | $4.90 | 159094 |
| 2026-07-13 | 7.32 | $5.83 | 26300 |
| 2026-07-10 | 7.72 | $6.51 | 31600 |
| 2026-07-09 | 8.05 | $7.18 | 19101 |
| 2026-07-08 | 8.29 | $6.86 | 33306 |
| 2026-07-07 | 8.64 | $7.59 | 9700 |
| 2026-07-06 | 8.89 | $8.28 | 4918 |
| 2026-07-02 | 9.04 | $8.56 | 18808 |
| 2026-07-01 | 9.16 | $9.06 | 54046 |
| 2026-06-30 | 9.19 | $8.91 | 19537 |
| 2026-06-29 | 9.25 | $8.60 | 58079 |
| 2026-06-26 | 9.39 | $9.76 | 10600 |
| 2026-06-25 | 9.31 | $9.21 | 22133 |
| 2026-06-24 | 9.33 | $9.64 | 55324 |
| 2026-06-23 | 9.27 | $9.45 | 80016 |
| 2026-06-22 | 9.23 | $10.06 | 130411 |
| 2026-06-18 | 9.06 | $10.13 | 33700 |
| 2026-06-17 | 8.85 | $9.83 | 94031 |
| 2026-06-16 | 8.68 | $9.65 | 163816 |
| 2026-06-15 | 8.51 | $8.03 | 289943 |
| 2026-06-12 | 8.65 | $8.88 | 109200 |
| 2026-06-11 | 8.65 | $8.95 | 242714 |
| 2026-06-10 | 8.63 | $8.79 | 198100 |
| 2026-06-09 | 8.65 | $8.36 | 190542 |
| 2026-06-08 | 8.76 | $8.25 | 14934 |
| 2026-06-05 | 8.91 | $8.30 | 75600 |
| 2026-06-04 | 9.08 | $8.30 | 47929 |
| 2026-06-03 | 9.28 | $8.52 | 14612 |
| 2026-06-02 | 9.46 | $8.74 | 230224 |
| 2026-06-01 | 9.63 | $8.60 | 8100 |
| 2026-05-29 | 9.86 | $8.46 | 112200 |
| 2026-05-28 | 10.15 | $9.16 | 85061 |
| 2026-05-27 | 10.34 | $9.30 | 205642 |
| 2026-05-26 | 10.53 | $9.74 | 10706 |
| 2026-05-22 | 10.66 | $9.46 | 88300 |
| 2026-05-21 | 10.86 | $11.29 | 25030 |
| 2026-05-20 | 10.71 | $11.65 | 25600 |
| 2026-05-19 | 10.45 | $11.65 | 12215 |
| 2026-05-18 | 10.15 | $10.85 | 71400 |
| 2026-05-15 | 9.97 | $9.79 | 124700 |
| 2026-05-14 | 9.99 | $9.31 | 401204 |
| 2026-05-13 | 10.10 | $9.67 | 55200 |
| 2026-05-12 | 10.16 | $9.55 | 15102 |
| 2026-05-11 | 10.25 | $9.76 | 4232 |
| 2026-05-08 | 10.30 | $9.82 | 10149 |
| 2026-05-07 | 10.35 | $10.16 | 5400 |
| 2026-05-06 | 10.33 | $10.23 | 88120 |
| 2026-05-05 | 10.29 | $10.20 | 18737 |
| 2026-05-04 | 10.25 | $9.70 | 14441 |
| 2026-05-01 | 10.31 | $9.99 | 7200 |
| 2026-04-30 | 10.30 | $9.83 | 5800 |
| 2026-04-29 | 10.33 | $10.13 | 12303 |
| 2026-04-28 | 10.30 | $9.72 | 21746 |
| 2026-04-27 | 10.34 | $9.60 | 15040 |
| 2026-04-24 | 10.41 | $9.66 | 8411 |
| 2026-04-23 | 10.48 | $9.81 | 26228 |
| 2026-04-22 | 10.51 | $9.86 | 36000 |
| 2026-04-21 | 10.54 | $9.90 | 52035 |
| 2026-04-20 | 10.56 | $10.34 | 31220 |
| 2026-04-17 | 10.48 | $10.54 | 41947 |
| 2026-04-16 | 10.35 | $10.52 | 74800 |
| 2026-04-15 | 10.18 | $10.22 | 37900 |
| 2026-04-14 | 10.05 | $10.32 | 50300 |
| 2026-04-13 | 9.87 | $10.30 | 42842 |
| 2026-04-10 | 9.66 | $10.62 | 8204 |
| 2026-04-09 | 9.34 | $10.55 | 59347 |
| 2026-04-08 | 8.98 | $10.31 | 66800 |
| 2026-04-07 | 8.61 | $9.81 | 63600 |
| 2026-04-06 | 8.29 | $9.70 | 71400 |
| 2026-04-02 | 7.92 | $9.59 | 56612 |
| 2026-04-01 | 7.53 | $9.63 | 82517 |
| 2026-03-31 | 7.05 | $8.55 | 55300 |
| 2026-03-30 | 6.73 | $7.51 | 14500 |
| 2026-03-27 | 6.58 | $7.06 | 39200 |
| 2026-03-26 | 6.49 | $7.00 | 15600 |
| 2026-03-25 | 6.41 | $6.55 | 28384 |
| 2026-03-24 | 6.41 | $6.35 | 32700 |
| 2026-03-23 | 6.46 | $6.50 | 44110 |
| 2026-03-20 | 6.48 | $6.00 | 23000 |
| 2026-03-19 | 6.61 | $6.65 | 11416 |
| 2026-03-18 | 6.63 | $6.80 | 13733 |
| 2026-03-17 | 6.62 | $6.21 | 5400 |
| 2026-03-16 | 6.73 | $6.25 | 8210 |
| 2026-03-13 | 6.86 | $6.23 | 2800 |
| 2026-03-12 | 7.01 | $6.93 | 7249 |
| 2026-03-11 | 7.04 | $7.00 | 12900 |
| 2026-03-10 | 7.06 | $7.20 | 15100 |
| 2026-03-09 | 7.04 | $7.31 | 12300 |
| 2026-03-06 | 6.99 | $7.29 | 1828 |
| 2026-03-05 | 6.95 | $6.82 | 2700 |
| 2026-03-04 | 6.99 | $6.89 | 10119 |
| 2026-03-03 | 7.03 | $6.84 | 5900 |
| 2026-03-02 | 7.08 | $6.86 | 6300 |
| 2026-02-27 | 7.14 | $7.32 | 2729 |
| 2026-02-26 | 7.12 | $7.70 | 331 |
| 2026-02-25 | 7.01 | $7.70 | 7200 |
| 2026-02-24 | 6.88 | $7.86 | 29442 |
| 2026-02-23 | 6.70 | $8.66 | 16500 |
| 2026-02-20 | 6.32 | $8.08 | 18812 |
| 2026-02-19 | 6.01 | $6.99 | 3700 |
| 2026-02-18 | 5.89 | $6.77 | 10400 |
| 2026-02-17 | 5.79 | $6.89 | 13412 |
| 2026-02-13 | 5.66 | $6.04 | 6417 |
| 2026-02-12 | 5.69 | $5.75 | 14214 |
| 2026-02-11 | 5.79 | $6.24 | 9814 |
| 2026-02-10 | 5.82 | $6.48 | 41912 |
| 2026-02-09 | 5.80 | $6.06 | 24312 |
| 2026-02-06 | 5.87 | $5.66 | 4600 |
| 2026-02-05 | 6.05 | $5.73 | 14101 |
| 2026-02-04 | 6.25 | $5.51 | 26100 |
| 2026-02-03 | 6.53 | $5.00 | 29810 |
| 2026-02-02 | 6.97 | $6.49 | 5200 |
| 2026-01-30 | 7.17 | $6.76 | 1240 |
| 2026-01-29 | 7.35 | $7.25 | 13200 |
| 2026-01-28 | 7.46 | $7.55 | 600 |
| 2026-01-27 | 7.53 | $7.41 | 3000 |
| 2026-01-26 | 7.65 | $7.56 | 3883 |
| 2026-01-23 | 7.75 | $7.30 | 1123 |
| 2026-01-22 | 7.94 | $7.80 | 1200 |
| 2026-01-21 | 8.05 | $7.99 | 2828 |
| 2026-01-20 | 8.15 | $8.00 | 22300 |
| 2026-01-16 | 8.26 | $8.00 | 900 |
| 2026-01-15 | 8.39 | $8.06 | 6400 |
| 2026-01-14 | 8.54 | $7.60 | 2731 |
| 2026-01-13 | 8.81 | $7.70 | 12608 |
| 2026-01-12 | 9.11 | $7.77 | 5200 |
| 2026-01-09 | 9.44 | $7.86 | 9100 |
| 2026-01-08 | 9.81 | $8.00 | 24249 |
| 2026-01-07 | 10.21 | $8.85 | 20900 |
| 2026-01-06 | 10.50 | $9.13 | 4738 |
| 2026-01-05 | 10.77 | $9.39 | 12900 |
| 2026-01-02 | 11.02 | $9.98 | 4846 |
| 2025-12-31 | 11.20 | $10.10 | 88 |
| 2025-12-30 | 11.37 | $10.10 | 1231 |
| 2025-12-29 | 11.56 | $11.02 | 17152 |
| 2025-12-26 | 11.59 | $11.20 | 17944 |
| 2025-12-24 | 11.59 | $11.20 | 2202 |
| 2025-12-23 | 11.57 | $11.12 | 4400 |
| 2025-12-22 | 11.57 | $11.58 | 4441 |
| 2025-12-19 | 11.46 | $11.34 | 11600 |
| 2025-12-18 | 11.38 | $11.03 | 6100 |
| 2025-12-17 | 11.35 | $11.15 | 6900 |
| 2025-12-16 | 11.28 | $11.29 | 15119 |
| 2025-12-15 | 11.17 | $11.48 | 10249 |
| 2025-12-12 | 10.99 | $11.70 | 25013 |
| 2025-12-11 | 10.73 | $11.67 | 46144 |
| 2025-12-10 | 10.43 | $10.47 | 7328 |
| 2025-12-09 | 10.33 | $10.07 | 16800 |
| 2025-12-08 | 10.30 | $9.90 | 17940 |
| 2025-12-05 | 10.29 | $9.80 | 14600 |
| 2025-12-04 | 10.30 | $9.75 | 11929 |
| 2025-12-03 | 10.31 | $9.34 | 9500 |
| 2025-12-02 | 10.40 | $9.10 | 26900 |
| 2025-12-01 | 10.56 | $10.46 | 12509 |
| 2025-11-28 | 10.45 | $10.61 | 1539 |
| 2025-11-26 | 10.28 | $10.68 | 22034 |
| 2025-11-25 | 10.06 | $10.93 | 24400 |
| 2025-11-24 | 9.75 | $10.49 | 38139 |
| 2025-11-21 | 9.47 | $9.23 | 26000 |
| 2025-11-20 | 9.42 | $8.85 | 30128 |
| 2025-11-19 | 9.42 | $8.70 | 14007 |
| 2025-11-18 | 9.45 | $8.71 | 20136 |
| 2025-11-17 | 9.48 | $9.20 | 21933 |
| 2025-11-14 | 9.41 | $8.62 | 29400 |
| 2025-11-13 | 9.43 | $9.52 | 36200 |
| 2025-11-12 | 9.27 | $10.62 | 37129 |
| 2025-11-11 | 8.84 | $10.50 | 27500 |
| 2025-11-10 | 8.36 | $10.12 | 24700 |
| 2025-11-07 | 7.87 | $10.07 | 36200 |
| 2025-11-06 | 7.31 | $9.62 | 53414 |
| 2025-11-05 | 6.76 | $8.75 | 47800 |
| 2025-11-04 | 6.30 | $7.41 | 82700 |
| 2025-11-03 | 6.04 | $6.42 | 39148 |
| 2025-10-31 | 5.95 | $6.35 | 59440 |
| 2025-10-30 | 5.86 | $6.07 | 5200 |
| 2025-10-29 | 5.82 | $6.02 | 10973 |
| 2025-10-28 | 5.78 | $6.00 | 3205 |
| 2025-10-27 | 5.74 | $6.04 | 13831 |
| 2025-10-24 | 5.68 | $6.07 | 17815 |
| 2025-10-23 | 5.60 | $6.11 | 9900 |
| 2025-10-22 | 5.51 | $6.02 | 39236 |
| 2025-10-21 | 5.42 | $6.10 | 82659 |
| 2025-10-20 | 5.31 | $5.49 | 55600 |
| 2025-10-17 | 5.30 | $5.49 | 9900 |
| 2025-10-16 | 5.30 | $5.55 | 66500 |
| 2025-10-15 | 5.28 | $5.51 | 24100 |
| 2025-10-14 | 5.27 | $5.51 | 33400 |
| 2025-10-13 | 5.26 | $5.48 | 13803 |
| 2025-10-10 | 5.26 | $5.20 | 106800 |
| 2025-10-09 | 5.32 | $5.42 | 75633 |
| 2025-10-08 | 5.35 | $5.40 | 27600 |
| 2025-10-07 | 5.38 | $5.52 | 18200 |
| 2025-10-06 | 5.40 | $5.75 | 12300 |
| 2025-10-03 | 5.38 | $5.48 | 226400 |
| 2025-10-02 | 5.41 | $5.56 | 64947 |
| 2025-10-01 | 5.44 | $5.06 | 39400 |
| 2025-09-30 | 5.57 | $5.14 | 39700 |
| 2025-09-29 | 5.71 | $4.76 | 187434 |
| 2025-09-26 | 5.96 | $4.77 | 56529 |
| 2025-09-25 | 6.25 | $4.67 | 26768 |
| 2025-09-24 | 6.61 | $4.60 | 14109 |
| 2025-09-23 | 7.03 | $4.63 | 88052 |
| 2025-09-22 | 7.52 | $5.48 | 316318 |
| 2025-09-19 | 7.91 | $8.15 | 82912 |
| 2025-09-18 | 7.80 | $8.90 | 36800 |
| 2025-09-17 | 7.50 | $8.60 | 71100 |
| 2025-09-16 | 7.22 | $8.39 | 38240 |
| 2025-09-15 | 6.93 | $7.99 | 33715 |
| 2025-09-12 | 6.69 | $7.94 | 38400 |
| 2025-09-11 | 6.41 | $6.96 | 21300 |
| 2025-09-10 | 6.29 | $6.44 | 32900 |
| 2025-09-09 | 6.27 | $6.46 | 54686 |
| 2025-09-08 | 6.23 | $6.25 | 61321 |
| 2025-09-05 | 6.24 | $6.27 | 86443 |
| 2025-09-04 | 6.25 | $6.07 | 52100 |
| 2025-09-03 | 6.29 | $6.06 | 66500 |
| 2025-09-02 | 6.35 | $6.15 | 56403 |
| 2025-08-29 | 6.40 | $6.17 | 92000 |
| 2025-08-28 | 6.45 | $6.18 | 76300 |
| 2025-08-27 | 6.51 | $6.28 | 84037 |
| 2025-08-26 | 6.55 | $6.18 | 161200 |
| 2025-08-25 | 6.63 | $6.29 | 111700 |
| 2025-08-22 | 6.69 | $6.69 | 120109 |
| 2025-08-21 | 6.68 | $6.58 | 133522 |
| 2025-08-20 | 6.69 | $6.70 | 116400 |
| 2025-08-19 | 6.67 | $6.67 | 115300 |
| 2025-08-18 | 6.66 | $6.70 | 117802 |
| 2025-08-15 | 6.63 | $6.70 | 115645 |
| 2025-08-14 | 6.61 | $6.65 | 122900 |
| 2025-08-13 | 6.59 | $6.71 | 129200 |
| 2025-08-12 | 6.55 | $6.45 | 141700 |
| 2025-08-11 | 6.56 | $6.48 | 114503 |
| 2025-08-08 | 6.56 | $6.46 | 132100 |
| 2025-08-07 | 6.57 | $6.28 | 128700 |
| 2025-08-06 | 6.62 | $6.22 | 152500 |
| 2025-08-05 | 6.69 | $5.88 | 126115 |
| 2025-08-04 | 6.84 | $6.67 | 107800 |
| 2025-08-01 | 6.85 | $6.68 | 152600 |
| 2025-07-31 | 6.85 | $6.53 | 121510 |
| 2025-07-30 | 6.88 | $6.37 | 123248 |
| 2025-07-29 | 6.95 | $6.30 | 130100 |
| 2025-07-28 | 7.05 | $6.16 | 125100 |
| 2025-07-25 | 7.19 | $5.97 | 174200 |
| 2025-07-24 | 7.38 | $7.08 | 114400 |
| 2025-07-23 | 7.37 | $7.20 | 110638 |
| 2025-07-22 | 7.33 | $7.20 | 130232 |
| 2025-07-21 | 7.28 | $7.39 | 149500 |
| 2025-07-18 | 7.18 | $7.18 | 126000 |
| 2025-07-17 | 7.10 | $7.15 | 104937 |
| 2025-07-16 | 7.01 | $6.97 | 157741 |
| 2025-07-15 | 6.94 | $6.99 | 103542 |
| 2025-07-14 | 6.85 | $7.04 | 113200 |
| 2025-07-11 | 6.73 | $7.30 | 111343 |
| 2025-07-10 | 6.53 | $7.14 | 123524 |
| 2025-07-09 | 6.34 | $7.24 | 120000 |
| 2025-07-08 | 6.08 | $7.05 | 110800 |
| 2025-07-07 | 5.83 | $6.71 | 109200 |
| 2025-07-03 | 5.60 | $7.60 | 69500 |
| 2025-07-02 | 5.15 | $6.06 | 54279 |
| 2025-07-01 | 4.94 | $4.99 | 70740 |
| 2025-06-30 | 4.93 | $4.86 | 25400 |
| 2025-06-27 | 4.95 | $4.78 | 21988 |
| 2025-06-26 | 4.98 | $4.83 | 21900 |
| 2025-06-25 | 5.01 | $4.94 | 26000 |
| 2025-06-24 | 5.02 | $4.91 | 500 |
| 2025-06-23 | 5.04 | $4.88 | 33538 |
| 2025-06-20 | 5.07 | $5.40 | 50834 |
| 2025-06-18 | 4.99 | $5.00 | 5646 |
| 2025-06-17 | 4.99 | $5.00 | 26500 |
| 2025-06-16 | 4.98 | $4.97 | 1446 |
| 2025-06-13 | 4.98 | $4.98 | 12111 |
| 2025-06-12 | 4.97 | $4.90 | 2346 |
| 2025-06-11 | 4.98 | $4.90 | 41100 |
| 2025-06-10 | 4.99 | $5.16 | 1824 |
| 2025-06-09 | 4.95 | $4.92 | 6447 |
| 2025-06-06 | 4.96 | $4.92 | 45411 |
| 2025-06-05 | 4.96 | $4.86 | 2300 |
| 2025-06-04 | 4.98 | $4.70 | 1242 |
| 2025-06-03 | 5.03 | $4.67 | 25500 |
| 2025-06-02 | 5.10 | $4.96 | 3019 |
| 2025-05-30 | 5.11 | $4.93 | 10400 |
| 2025-05-29 | 5.13 | $4.85 | 3001 |
| 2025-05-28 | 5.18 | $4.99 | 3522 |
| 2025-05-27 | 5.20 | $4.88 | 12421 |
| 2025-05-23 | 5.24 | $5.15 | 34948 |
| 2025-05-22 | 5.24 | $5.11 | 10200 |
| 2025-05-21 | 5.24 | $5.02 | 13124 |
| 2025-05-20 | 5.26 | $5.10 | 8900 |
| 2025-05-19 | 5.26 | $5.30 | 1600 |
| 2025-05-16 | 5.22 | $5.25 | 7529 |
| 2025-05-15 | 5.19 | $5.33 | 5802 |
| 2025-05-14 | 5.12 | $5.30 | 23527 |
| 2025-05-13 | 5.06 | $5.26 | 31100 |
| 2025-05-12 | 4.99 | $4.88 | 23600 |
| 2025-05-09 | 4.99 | $4.92 | 14170 |
| 2025-05-08 | 4.97 | $4.90 | 117500 |
| 2025-05-07 | 4.96 | $4.73 | 37700 |
| 2025-05-06 | 4.98 | $4.86 | 23200 |
| 2025-05-05 | 4.98 | $4.91 | 10000 |
| 2025-05-02 | 4.96 | $5.39 | 3795 |
| 2025-05-01 | 4.84 | $5.14 | 3776 |
| 2025-04-30 | 4.75 | $5.08 | 10841 |
| 2025-04-29 | 4.65 | $5.26 | 44801 |
| 2025-04-28 | 4.50 | $5.00 | 23200 |
| 2025-04-25 | 4.38 | $4.73 | 26500 |
| 2025-04-24 | 4.30 | $4.93 | 29745 |
| 2025-04-23 | 4.16 | $4.74 | 23900 |
| 2025-04-22 | 4.04 | $4.59 | 38300 |
| 2025-04-21 | 3.94 | $4.60 | 37400 |
| 2025-04-17 | 3.81 | $4.45 | 45200 |
| 2025-04-16 | 3.70 | $4.35 | 58762 |
| 2025-04-15 | 3.59 | $3.62 | 54800 |
| 2025-04-14 | 3.62 | $3.46 | 24142 |
| 2025-04-11 | 3.70 | $3.31 | 10600 |
| 2025-04-10 | 3.81 | $3.17 | 8700 |
| 2025-04-09 | 3.98 | $3.02 | 15227 |
| 2025-04-08 | 4.20 | $3.11 | 98548 |
| 2025-04-07 | 4.44 | $4.06 | 9417 |
| 2025-04-04 | 4.53 | $4.27 | 43043 |
| 2025-04-03 | 4.58 | $4.30 | 38032 |
| 2025-04-02 | 4.63 | $4.20 | 28284 |
| 2025-04-01 | 4.71 | $4.45 | 11100 |
| 2025-03-31 | 4.75 | $4.16 | 19907 |
| 2025-03-28 | 4.85 | $4.45 | 34637 |
| 2025-03-27 | 4.92 | $4.23 | 114301 |
| 2025-03-26 | 5.03 | $5.06 | 178400 |
| 2025-03-25 | 4.99 | $5.34 | 224873 |
| 2025-03-24 | 4.88 | $5.44 | 848000 |
| 2025-03-21 | 4.73 | $5.96 | 768241 |
| 2025-03-20 | 4.45 | $4.74 | 50253 |
| 2025-03-19 | 4.38 | $4.67 | 18600 |
| 2025-03-18 | 4.30 | $4.43 | 11800 |
| 2025-03-17 | 4.27 | $4.28 | 12443 |
| 2025-03-14 | 4.27 | $4.39 | 50012 |
| 2025-03-13 | 4.24 | $4.17 | 34338 |
| 2025-03-12 | 4.25 | $4.37 | 33732 |
| 2025-03-11 | 4.22 | $4.36 | 36100 |
| 2025-03-10 | 4.19 | $4.18 | 143940 |
| 2025-03-07 | 4.19 | $4.32 | 15746 |
| 2025-03-06 | 4.16 | $4.25 | 5706 |
| 2025-03-05 | 4.15 | $4.18 | 105400 |
| 2025-03-04 | 4.14 | $4.21 | 45002 |
| 2025-03-03 | 4.13 | $4.48 | 17200 |
| 2025-02-28 | 4.06 | $4.43 | 40031 |
| 2025-02-27 | 3.99 | $4.30 | 41346 |
| 2025-02-26 | 3.93 | $4.07 | 2047 |
| 2025-02-25 | 3.91 | $4.06 | 1500 |
| 2025-02-24 | 3.90 | $4.07 | 7020 |
| 2025-02-21 | 3.88 | $4.23 | 22500 |
| 2025-02-20 | 3.83 | $4.12 | 31200 |
| 2025-02-19 | 3.79 | $4.29 | 86392 |
| 2025-02-18 | 3.71 | $3.20 | 48711 |
| 2025-02-14 | 3.85 | $3.41 | 25528 |
| 2025-02-13 | 3.97 | $3.85 | 6400 |
| 2025-02-12 | 4.02 | $3.96 | 5000 |
| 2025-02-11 | 4.05 | $3.95 | 9998 |
| 2025-02-10 | 4.10 | $4.01 | 4600 |
| 2025-02-07 | 4.13 | $4.07 | 8029 |
| 2025-02-06 | 4.16 | $3.92 | 5524 |
| 2025-02-05 | 4.23 | $4.15 | 3914 |
| 2025-02-04 | 4.26 | $4.16 | 5576 |
| 2025-02-03 | 4.30 | $4.15 | 5623 |
| 2025-01-31 | 4.34 | $4.29 | 11276 |
| 2025-01-30 | 4.36 | $4.36 | 24829 |
| 2025-01-29 | 4.37 | $4.39 | 23442 |
| 2025-01-28 | 4.38 | $4.26 | 26800 |
| 2025-01-27 | 4.41 | $4.10 | 33911 |
| 2025-01-24 | 4.48 | $4.38 | 41200 |
| 2025-01-23 | 4.51 | $4.39 | 37500 |
| 2025-01-22 | 4.54 | $4.56 | 34535 |
| 2025-01-21 | 4.54 | $4.58 | 26202 |
| 2025-01-17 | 4.53 | $4.51 | 9185 |
| 2025-01-16 | 4.54 | $4.52 | 75818 |
| 2025-01-15 | 4.55 | $4.69 | 40838 |
| 2025-01-14 | 4.53 | $4.55 | 65649 |
| 2025-01-13 | 4.53 | $4.40 | 12684 |
| 2025-01-10 | 4.56 | $4.10 | 17200 |
| 2025-01-08 | 4.66 | $4.36 | 89600 |
| 2025-01-07 | 4.72 | $4.48 | 18449 |
| 2025-01-06 | 4.76 | $4.65 | 83700 |
| 2025-01-03 | 4.78 | $4.56 | 99486 |
| 2025-01-02 | 4.82 | $4.70 | 17874 |
| 2024-12-31 | 4.83 | $4.74 | 10718 |
| 2024-12-30 | 4.83 | $4.73 | 43402 |
| 2024-12-27 | 4.84 | $4.89 | 51715 |
| 2024-12-26 | 4.82 | $5.08 | 111500 |
| 2024-12-24 | 4.75 | $4.81 | 97116 |
| 2024-12-23 | 4.73 | $4.31 | 45900 |
| 2024-12-20 | 4.80 | $4.50 | 126800 |
| 2024-12-19 | 4.85 | $4.50 | 100600 |
| 2024-12-18 | 4.91 | $4.60 | 81833 |
| 2024-12-17 | 4.95 | $4.72 | 132632 |
| 2024-12-16 | 4.97 | $4.78 | 110157 |
| 2024-12-13 | 4.99 | $5.14 | 68605 |
| 2024-12-12 | 4.92 | $5.14 | 105119 |
| 2024-12-11 | 4.85 | $5.00 | 38592 |
| 2024-12-10 | 4.79 | $5.07 | 76537 |
| 2024-12-09 | 4.71 | $5.00 | 122900 |
| 2024-12-06 | 4.62 | $5.01 | 225143 |
| 2024-12-05 | 4.52 | $5.12 | 235945 |
| 2024-12-04 | 4.38 | $5.11 | 1.3M |
| 2024-12-03 | 4.22 | $4.55 | 107758 |
| 2024-12-02 | 4.16 | $4.13 | 80100 |
| 2024-11-29 | 4.17 | $4.14 | 91500 |
| 2024-11-27 | 4.18 | $4.16 | 83433 |
| 2024-11-26 | 4.18 | $4.09 | 65852 |
| 2024-11-25 | 4.21 | $4.01 | 48733 |
| 2024-11-22 | 4.25 | $4.00 | 167500 |
| 2024-11-21 | 4.30 | $4.15 | 238300 |
| 2024-11-20 | 4.33 | $4.00 | 94366 |
| 2024-11-19 | 4.40 | $4.36 | 106706 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.84
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.32
Average
6.71
Maximum
11.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.84 | $4.96 | 38574 |
| 2026-07-16 | 5.12 | $4.50 | 38079 |
| 2026-07-15 | 5.63 | $4.91 | 14724 |
| 2026-07-14 | 6.14 | $4.90 | 159094 |
| 2026-07-13 | 6.78 | $5.83 | 26300 |
| 2026-07-10 | 7.29 | $6.51 | 31600 |
| 2026-07-09 | 7.69 | $7.18 | 19101 |
| 2026-07-08 | 7.99 | $6.86 | 33306 |
| 2026-07-07 | 8.46 | $7.59 | 9700 |
| 2026-07-06 | 8.80 | $8.28 | 4918 |
| 2026-07-02 | 9.00 | $8.56 | 18808 |
| 2026-07-01 | 9.17 | $9.06 | 54046 |
| 2026-06-30 | 9.21 | $8.91 | 19537 |
| 2026-06-29 | 9.30 | $8.60 | 58079 |
| 2026-06-26 | 9.52 | $9.76 | 10600 |
| 2026-06-25 | 9.41 | $9.21 | 22133 |
| 2026-06-24 | 9.45 | $9.64 | 55324 |
| 2026-06-23 | 9.37 | $9.45 | 80016 |
| 2026-06-22 | 9.33 | $10.06 | 130411 |
| 2026-06-18 | 9.08 | $10.13 | 33700 |
| 2026-06-17 | 8.76 | $9.83 | 94031 |
| 2026-06-16 | 8.47 | $9.65 | 163816 |
| 2026-06-15 | 8.17 | $8.03 | 289943 |
| 2026-06-12 | 8.34 | $8.88 | 109200 |
| 2026-06-11 | 8.27 | $8.95 | 242714 |
| 2026-06-10 | 8.18 | $8.79 | 198100 |
| 2026-06-09 | 8.14 | $8.36 | 190542 |
| 2026-06-08 | 8.22 | $8.25 | 14934 |
| 2026-06-05 | 8.37 | $8.30 | 75600 |
| 2026-06-04 | 8.55 | $8.30 | 47929 |
| 2026-06-03 | 8.77 | $8.52 | 14612 |
| 2026-06-02 | 8.98 | $8.74 | 230224 |
| 2026-06-01 | 9.18 | $8.60 | 8100 |
| 2026-05-29 | 9.47 | $8.46 | 112200 |
| 2026-05-28 | 9.87 | $9.16 | 85061 |
| 2026-05-27 | 10.13 | $9.30 | 205642 |
| 2026-05-26 | 10.41 | $9.74 | 10706 |
| 2026-05-22 | 10.61 | $9.46 | 88300 |
| 2026-05-21 | 10.93 | $11.29 | 25030 |
| 2026-05-20 | 10.74 | $11.65 | 25600 |
| 2026-05-19 | 10.39 | $11.65 | 12215 |
| 2026-05-18 | 9.96 | $10.85 | 71400 |
| 2026-05-15 | 9.68 | $9.79 | 124700 |
| 2026-05-14 | 9.68 | $9.31 | 401204 |
| 2026-05-13 | 9.84 | $9.67 | 55200 |
| 2026-05-12 | 9.91 | $9.55 | 15102 |
| 2026-05-11 | 10.04 | $9.76 | 4232 |
| 2026-05-08 | 10.12 | $9.82 | 10149 |
| 2026-05-07 | 10.20 | $10.16 | 5400 |
| 2026-05-06 | 10.19 | $10.23 | 88120 |
| 2026-05-05 | 10.15 | $10.20 | 18737 |
| 2026-05-04 | 10.10 | $9.70 | 14441 |
| 2026-05-01 | 10.19 | $9.99 | 7200 |
| 2026-04-30 | 10.21 | $9.83 | 5800 |
| 2026-04-29 | 10.28 | $10.13 | 12303 |
| 2026-04-28 | 10.27 | $9.72 | 21746 |
| 2026-04-27 | 10.37 | $9.60 | 15040 |
| 2026-04-24 | 10.52 | $9.66 | 8411 |
| 2026-04-23 | 10.67 | $9.81 | 26228 |
| 2026-04-22 | 10.80 | $9.86 | 36000 |
| 2026-04-21 | 10.93 | $9.90 | 52035 |
| 2026-04-20 | 11.05 | $10.34 | 31220 |
| 2026-04-17 | 11.05 | $10.54 | 41947 |
| 2026-04-16 | 10.97 | $10.52 | 74800 |
| 2026-04-15 | 10.85 | $10.22 | 37900 |
| 2026-04-14 | 10.79 | $10.32 | 50300 |
| 2026-04-13 | 10.66 | $10.30 | 42842 |
| 2026-04-10 | 10.48 | $10.62 | 8204 |
| 2026-04-09 | 10.15 | $10.55 | 59347 |
| 2026-04-08 | 9.75 | $10.31 | 66800 |
| 2026-04-07 | 9.32 | $9.81 | 63600 |
| 2026-04-06 | 8.94 | $9.70 | 71400 |
| 2026-04-02 | 8.50 | $9.59 | 56612 |
| 2026-04-01 | 7.98 | $9.63 | 82517 |
| 2026-03-31 | 7.34 | $8.55 | 55300 |
| 2026-03-30 | 6.89 | $7.51 | 14500 |
| 2026-03-27 | 6.67 | $7.06 | 39200 |
| 2026-03-26 | 6.54 | $7.00 | 15600 |
| 2026-03-25 | 6.41 | $6.55 | 28384 |
| 2026-03-24 | 6.40 | $6.35 | 32700 |
| 2026-03-23 | 6.45 | $6.50 | 44110 |
| 2026-03-20 | 6.47 | $6.00 | 23000 |
| 2026-03-19 | 6.65 | $6.65 | 11416 |
| 2026-03-18 | 6.67 | $6.80 | 13733 |
| 2026-03-17 | 6.64 | $6.21 | 5400 |
| 2026-03-16 | 6.80 | $6.25 | 8210 |
| 2026-03-13 | 6.99 | $6.23 | 2800 |
| 2026-03-12 | 7.22 | $6.93 | 7249 |
| 2026-03-11 | 7.28 | $7.00 | 12900 |
| 2026-03-10 | 7.32 | $7.20 | 15100 |
| 2026-03-09 | 7.32 | $7.31 | 12300 |
| 2026-03-06 | 7.27 | $7.29 | 1828 |
| 2026-03-05 | 7.22 | $6.82 | 2700 |
| 2026-03-04 | 7.31 | $6.89 | 10119 |
| 2026-03-03 | 7.39 | $6.84 | 5900 |
| 2026-03-02 | 7.51 | $6.86 | 6300 |
| 2026-02-27 | 7.63 | $7.32 | 2729 |
| 2026-02-26 | 7.64 | $7.70 | 331 |
| 2026-02-25 | 7.52 | $7.70 | 7200 |
| 2026-02-24 | 7.38 | $7.86 | 29442 |
| 2026-02-23 | 7.15 | $8.66 | 16500 |
| 2026-02-20 | 6.61 | $8.08 | 18812 |
| 2026-02-19 | 6.15 | $6.99 | 3700 |
| 2026-02-18 | 5.93 | $6.77 | 10400 |
| 2026-02-17 | 5.75 | $6.89 | 13412 |
| 2026-02-13 | 5.50 | $6.04 | 6417 |
| 2026-02-12 | 5.47 | $5.75 | 14214 |
| 2026-02-11 | 5.54 | $6.24 | 9814 |
| 2026-02-10 | 5.49 | $6.48 | 41912 |
| 2026-02-09 | 5.37 | $6.06 | 24312 |
| 2026-02-06 | 5.37 | $5.66 | 4600 |
| 2026-02-05 | 5.52 | $5.73 | 14101 |
| 2026-02-04 | 5.69 | $5.51 | 26100 |
| 2026-02-03 | 6.00 | $5.00 | 29810 |
| 2026-02-02 | 6.54 | $6.49 | 5200 |
| 2026-01-30 | 6.74 | $6.76 | 1240 |
| 2026-01-29 | 6.92 | $7.25 | 13200 |
| 2026-01-28 | 7.00 | $7.55 | 600 |
| 2026-01-27 | 7.02 | $7.41 | 3000 |
| 2026-01-26 | 7.09 | $7.56 | 3883 |
| 2026-01-23 | 7.15 | $7.30 | 1123 |
| 2026-01-22 | 7.32 | $7.80 | 1200 |
| 2026-01-21 | 7.38 | $7.99 | 2828 |
| 2026-01-20 | 7.41 | $8.00 | 22300 |
| 2026-01-16 | 7.46 | $8.00 | 900 |
| 2026-01-15 | 7.54 | $8.06 | 6400 |
| 2026-01-14 | 7.63 | $7.60 | 2731 |
| 2026-01-13 | 7.90 | $7.70 | 12608 |
| 2026-01-12 | 8.22 | $7.77 | 5200 |
| 2026-01-09 | 8.60 | $7.86 | 9100 |
| 2026-01-08 | 9.05 | $8.00 | 24249 |
| 2026-01-07 | 9.56 | $8.85 | 20900 |
| 2026-01-06 | 9.92 | $9.13 | 4738 |
| 2026-01-05 | 10.27 | $9.39 | 12900 |
| 2026-01-02 | 10.63 | $9.98 | 4846 |
| 2025-12-31 | 10.87 | $10.10 | 88 |
| 2025-12-30 | 11.12 | $10.10 | 1231 |
| 2025-12-29 | 11.42 | $11.02 | 17152 |
| 2025-12-26 | 11.49 | $11.20 | 17944 |
| 2025-12-24 | 11.52 | $11.20 | 2202 |
| 2025-12-23 | 11.54 | $11.12 | 4400 |
| 2025-12-22 | 11.57 | $11.58 | 4441 |
| 2025-12-19 | 11.47 | $11.34 | 11600 |
| 2025-12-18 | 11.40 | $11.03 | 6100 |
| 2025-12-17 | 11.41 | $11.15 | 6900 |
| 2025-12-16 | 11.37 | $11.29 | 15119 |
| 2025-12-15 | 11.26 | $11.48 | 10249 |
| 2025-12-12 | 11.06 | $11.70 | 25013 |
| 2025-12-11 | 10.73 | $11.67 | 46144 |
| 2025-12-10 | 10.34 | $10.47 | 7328 |
| 2025-12-09 | 10.22 | $10.07 | 16800 |
| 2025-12-08 | 10.20 | $9.90 | 17940 |
| 2025-12-05 | 10.23 | $9.80 | 14600 |
| 2025-12-04 | 10.28 | $9.75 | 11929 |
| 2025-12-03 | 10.35 | $9.34 | 9500 |
| 2025-12-02 | 10.55 | $9.10 | 26900 |
| 2025-12-01 | 10.86 | $10.46 | 12509 |
| 2025-11-28 | 10.79 | $10.61 | 1539 |
| 2025-11-26 | 10.64 | $10.68 | 22034 |
| 2025-11-25 | 10.42 | $10.93 | 24400 |
| 2025-11-24 | 10.05 | $10.49 | 38139 |
| 2025-11-21 | 9.73 | $9.23 | 26000 |
| 2025-11-20 | 9.72 | $8.85 | 30128 |
| 2025-11-19 | 9.82 | $8.70 | 14007 |
| 2025-11-18 | 9.97 | $8.71 | 20136 |
| 2025-11-17 | 10.13 | $9.20 | 21933 |
| 2025-11-14 | 10.15 | $8.62 | 29400 |
| 2025-11-13 | 10.34 | $9.52 | 36200 |
| 2025-11-12 | 10.26 | $10.62 | 37129 |
| 2025-11-11 | 9.80 | $10.50 | 27500 |
| 2025-11-10 | 9.24 | $10.12 | 24700 |
| 2025-11-07 | 8.66 | $10.07 | 36200 |
| 2025-11-06 | 7.96 | $9.62 | 53414 |
| 2025-11-05 | 7.23 | $8.75 | 47800 |
| 2025-11-04 | 6.60 | $7.41 | 82700 |
| 2025-11-03 | 6.26 | $6.42 | 39148 |
| 2025-10-31 | 6.16 | $6.35 | 59440 |
| 2025-10-30 | 6.05 | $6.07 | 5200 |
| 2025-10-29 | 6.00 | $6.02 | 10973 |
| 2025-10-28 | 5.96 | $6.00 | 3205 |
| 2025-10-27 | 5.91 | $6.04 | 13831 |
| 2025-10-24 | 5.84 | $6.07 | 17815 |
| 2025-10-23 | 5.74 | $6.11 | 9900 |
| 2025-10-22 | 5.61 | $6.02 | 39236 |
| 2025-10-21 | 5.48 | $6.10 | 82659 |
| 2025-10-20 | 5.30 | $5.49 | 55600 |
| 2025-10-17 | 5.28 | $5.49 | 9900 |
| 2025-10-16 | 5.25 | $5.55 | 66500 |
| 2025-10-15 | 5.20 | $5.51 | 24100 |
| 2025-10-14 | 5.16 | $5.51 | 33400 |
| 2025-10-13 | 5.11 | $5.48 | 13803 |
| 2025-10-10 | 5.07 | $5.20 | 106800 |
| 2025-10-09 | 5.12 | $5.42 | 75633 |
| 2025-10-08 | 5.11 | $5.40 | 27600 |
| 2025-10-07 | 5.12 | $5.52 | 18200 |
| 2025-10-06 | 5.10 | $5.75 | 12300 |
| 2025-10-03 | 5.01 | $5.48 | 226400 |
| 2025-10-02 | 4.99 | $5.56 | 64947 |
| 2025-10-01 | 4.95 | $5.06 | 39400 |
| 2025-09-30 | 5.08 | $5.14 | 39700 |
| 2025-09-29 | 5.21 | $4.76 | 187434 |
| 2025-09-26 | 5.51 | $4.77 | 56529 |
| 2025-09-25 | 5.87 | $4.67 | 26768 |
| 2025-09-24 | 6.36 | $4.60 | 14109 |
| 2025-09-23 | 6.97 | $4.63 | 88052 |
| 2025-09-22 | 7.70 | $5.48 | 316318 |
| 2025-09-19 | 8.33 | $8.15 | 82912 |
| 2025-09-18 | 8.23 | $8.90 | 36800 |
| 2025-09-17 | 7.86 | $8.60 | 71100 |
| 2025-09-16 | 7.50 | $8.39 | 38240 |
| 2025-09-15 | 7.12 | $7.99 | 33715 |
| 2025-09-12 | 6.79 | $7.94 | 38400 |
| 2025-09-11 | 6.39 | $6.96 | 21300 |
| 2025-09-10 | 6.21 | $6.44 | 32900 |
| 2025-09-09 | 6.16 | $6.46 | 54686 |
| 2025-09-08 | 6.10 | $6.25 | 61321 |
| 2025-09-05 | 6.09 | $6.27 | 86443 |
| 2025-09-04 | 6.07 | $6.07 | 52100 |
| 2025-09-03 | 6.12 | $6.06 | 66500 |
| 2025-09-02 | 6.18 | $6.15 | 56403 |
| 2025-08-29 | 6.23 | $6.17 | 92000 |
| 2025-08-28 | 6.29 | $6.18 | 76300 |
| 2025-08-27 | 6.36 | $6.28 | 84037 |
| 2025-08-26 | 6.42 | $6.18 | 161200 |
| 2025-08-25 | 6.51 | $6.29 | 111700 |
| 2025-08-22 | 6.60 | $6.69 | 120109 |
| 2025-08-21 | 6.58 | $6.58 | 133522 |
| 2025-08-20 | 6.59 | $6.70 | 116400 |
| 2025-08-19 | 6.56 | $6.67 | 115300 |
| 2025-08-18 | 6.53 | $6.70 | 117802 |
| 2025-08-15 | 6.49 | $6.70 | 115645 |
| 2025-08-14 | 6.45 | $6.65 | 122900 |
| 2025-08-13 | 6.40 | $6.71 | 129200 |
| 2025-08-12 | 6.33 | $6.45 | 141700 |
| 2025-08-11 | 6.33 | $6.48 | 114503 |
| 2025-08-08 | 6.32 | $6.46 | 132100 |
| 2025-08-07 | 6.32 | $6.28 | 128700 |
| 2025-08-06 | 6.37 | $6.22 | 152500 |
| 2025-08-05 | 6.45 | $5.88 | 126115 |
| 2025-08-04 | 6.66 | $6.67 | 107800 |
| 2025-08-01 | 6.67 | $6.68 | 152600 |
| 2025-07-31 | 6.67 | $6.53 | 121510 |
| 2025-07-30 | 6.72 | $6.37 | 123248 |
| 2025-07-29 | 6.83 | $6.30 | 130100 |
| 2025-07-28 | 6.98 | $6.16 | 125100 |
| 2025-07-25 | 7.20 | $5.97 | 174200 |
| 2025-07-24 | 7.53 | $7.08 | 114400 |
| 2025-07-23 | 7.56 | $7.20 | 110638 |
| 2025-07-22 | 7.56 | $7.20 | 130232 |
| 2025-07-21 | 7.55 | $7.39 | 149500 |
| 2025-07-18 | 7.46 | $7.18 | 126000 |
| 2025-07-17 | 7.41 | $7.15 | 104937 |
| 2025-07-16 | 7.35 | $6.97 | 157741 |
| 2025-07-15 | 7.32 | $6.99 | 103542 |
| 2025-07-14 | 7.26 | $7.04 | 113200 |
| 2025-07-11 | 7.17 | $7.30 | 111343 |
| 2025-07-10 | 6.96 | $7.14 | 123524 |
| 2025-07-09 | 6.74 | $7.24 | 120000 |
| 2025-07-08 | 6.44 | $7.05 | 110800 |
| 2025-07-07 | 6.12 | $6.71 | 109200 |
| 2025-07-03 | 5.83 | $7.60 | 69500 |
| 2025-07-02 | 5.19 | $6.06 | 54279 |
| 2025-07-01 | 4.89 | $4.99 | 70740 |
| 2025-06-30 | 4.87 | $4.86 | 25400 |
| 2025-06-27 | 4.89 | $4.78 | 21988 |
| 2025-06-26 | 4.93 | $4.83 | 21900 |
| 2025-06-25 | 4.97 | $4.94 | 26000 |
| 2025-06-24 | 4.99 | $4.91 | 500 |
| 2025-06-23 | 5.01 | $4.88 | 33538 |
| 2025-06-20 | 5.06 | $5.40 | 50834 |
| 2025-06-18 | 4.94 | $5.00 | 5646 |
| 2025-06-17 | 4.93 | $5.00 | 26500 |
| 2025-06-16 | 4.92 | $4.97 | 1446 |
| 2025-06-13 | 4.91 | $4.98 | 12111 |
| 2025-06-12 | 4.89 | $4.90 | 2346 |
| 2025-06-11 | 4.91 | $4.90 | 41100 |
| 2025-06-10 | 4.92 | $5.16 | 1824 |
| 2025-06-09 | 4.85 | $4.92 | 6447 |
| 2025-06-06 | 4.85 | $4.92 | 45411 |
| 2025-06-05 | 4.84 | $4.86 | 2300 |
| 2025-06-04 | 4.86 | $4.70 | 1242 |
| 2025-06-03 | 4.93 | $4.67 | 25500 |
| 2025-06-02 | 5.02 | $4.96 | 3019 |
| 2025-05-30 | 5.04 | $4.93 | 10400 |
| 2025-05-29 | 5.08 | $4.85 | 3001 |
| 2025-05-28 | 5.15 | $4.99 | 3522 |
| 2025-05-27 | 5.18 | $4.88 | 12421 |
| 2025-05-23 | 5.26 | $5.15 | 34948 |
| 2025-05-22 | 5.27 | $5.11 | 10200 |
| 2025-05-21 | 5.29 | $5.02 | 13124 |
| 2025-05-20 | 5.33 | $5.10 | 8900 |
| 2025-05-19 | 5.36 | $5.30 | 1600 |
| 2025-05-16 | 5.33 | $5.25 | 7529 |
| 2025-05-15 | 5.30 | $5.33 | 5802 |
| 2025-05-14 | 5.23 | $5.30 | 23527 |
| 2025-05-13 | 5.16 | $5.26 | 31100 |
| 2025-05-12 | 5.08 | $4.88 | 23600 |
| 2025-05-09 | 5.10 | $4.92 | 14170 |
| 2025-05-08 | 5.11 | $4.90 | 117500 |
| 2025-05-07 | 5.12 | $4.73 | 37700 |
| 2025-05-06 | 5.18 | $4.86 | 23200 |
| 2025-05-05 | 5.21 | $4.91 | 10000 |
| 2025-05-02 | 5.22 | $5.39 | 3795 |
| 2025-05-01 | 5.08 | $5.14 | 3776 |
| 2025-04-30 | 4.98 | $5.08 | 10841 |
| 2025-04-29 | 4.87 | $5.26 | 44801 |
| 2025-04-28 | 4.69 | $5.00 | 23200 |
| 2025-04-25 | 4.53 | $4.73 | 26500 |
| 2025-04-24 | 4.43 | $4.93 | 29745 |
| 2025-04-23 | 4.24 | $4.74 | 23900 |
| 2025-04-22 | 4.07 | $4.59 | 38300 |
| 2025-04-21 | 3.91 | $4.60 | 37400 |
| 2025-04-17 | 3.71 | $4.45 | 45200 |
| 2025-04-16 | 3.52 | $4.35 | 58762 |
| 2025-04-15 | 3.33 | $3.62 | 54800 |
| 2025-04-14 | 3.32 | $3.46 | 24142 |
| 2025-04-11 | 3.38 | $3.31 | 10600 |
| 2025-04-10 | 3.51 | $3.17 | 8700 |
| 2025-04-09 | 3.71 | $3.02 | 15227 |
| 2025-04-08 | 4.00 | $3.11 | 98548 |
| 2025-04-07 | 4.34 | $4.06 | 9417 |
| 2025-04-04 | 4.45 | $4.27 | 43043 |
| 2025-04-03 | 4.52 | $4.30 | 38032 |
| 2025-04-02 | 4.59 | $4.20 | 28284 |
| 2025-04-01 | 4.72 | $4.45 | 11100 |
| 2025-03-31 | 4.78 | $4.16 | 19907 |
| 2025-03-28 | 4.96 | $4.45 | 34637 |
| 2025-03-27 | 5.07 | $4.23 | 114301 |
| 2025-03-26 | 5.28 | $5.06 | 178400 |
| 2025-03-25 | 5.26 | $5.34 | 224873 |
| 2025-03-24 | 5.14 | $5.44 | 848000 |
| 2025-03-21 | 4.96 | $5.96 | 768241 |
| 2025-03-20 | 4.57 | $4.74 | 50253 |
| 2025-03-19 | 4.48 | $4.67 | 18600 |
| 2025-03-18 | 4.39 | $4.43 | 11800 |
| 2025-03-17 | 4.35 | $4.28 | 12443 |
| 2025-03-14 | 4.35 | $4.39 | 50012 |
| 2025-03-13 | 4.32 | $4.17 | 34338 |
| 2025-03-12 | 4.34 | $4.37 | 33732 |
| 2025-03-11 | 4.31 | $4.36 | 36100 |
| 2025-03-10 | 4.28 | $4.18 | 143940 |
| 2025-03-07 | 4.29 | $4.32 | 15746 |
| 2025-03-06 | 4.26 | $4.25 | 5706 |
| 2025-03-05 | 4.24 | $4.18 | 105400 |
| 2025-03-04 | 4.24 | $4.21 | 45002 |
| 2025-03-03 | 4.23 | $4.48 | 17200 |
| 2025-02-28 | 4.14 | $4.43 | 40031 |
| 2025-02-27 | 4.03 | $4.30 | 41346 |
| 2025-02-26 | 3.95 | $4.07 | 2047 |
| 2025-02-25 | 3.92 | $4.06 | 1500 |
| 2025-02-24 | 3.89 | $4.07 | 7020 |
| 2025-02-21 | 3.86 | $4.23 | 22500 |
| 2025-02-20 | 3.77 | $4.12 | 31200 |
| 2025-02-19 | 3.69 | $4.29 | 86392 |
| 2025-02-18 | 3.55 | $3.20 | 48711 |
| 2025-02-14 | 3.73 | $3.41 | 25528 |
| 2025-02-13 | 3.88 | $3.85 | 6400 |
| 2025-02-12 | 3.93 | $3.96 | 5000 |
| 2025-02-11 | 3.96 | $3.95 | 9998 |
| 2025-02-10 | 4.00 | $4.01 | 4600 |
| 2025-02-07 | 4.04 | $4.07 | 8029 |
| 2025-02-06 | 4.07 | $3.92 | 5524 |
| 2025-02-05 | 4.15 | $4.15 | 3914 |
| 2025-02-04 | 4.18 | $4.16 | 5576 |
| 2025-02-03 | 4.22 | $4.15 | 5623 |
| 2025-01-31 | 4.27 | $4.29 | 11276 |
| 2025-01-30 | 4.28 | $4.36 | 24829 |
| 2025-01-29 | 4.29 | $4.39 | 23442 |
| 2025-01-28 | 4.28 | $4.26 | 26800 |
| 2025-01-27 | 4.32 | $4.10 | 33911 |
| 2025-01-24 | 4.42 | $4.38 | 41200 |
| 2025-01-23 | 4.45 | $4.39 | 37500 |
| 2025-01-22 | 4.48 | $4.56 | 34535 |
| 2025-01-21 | 4.47 | $4.58 | 26202 |
| 2025-01-17 | 4.46 | $4.51 | 9185 |
| 2025-01-16 | 4.46 | $4.52 | 75818 |
| 2025-01-15 | 4.46 | $4.69 | 40838 |
| 2025-01-14 | 4.41 | $4.55 | 65649 |
| 2025-01-13 | 4.40 | $4.40 | 12684 |
| 2025-01-10 | 4.43 | $4.10 | 17200 |
| 2025-01-08 | 4.56 | $4.36 | 89600 |
| 2025-01-07 | 4.64 | $4.48 | 18449 |
| 2025-01-06 | 4.71 | $4.65 | 83700 |
| 2025-01-03 | 4.73 | $4.56 | 99486 |
| 2025-01-02 | 4.78 | $4.70 | 17874 |
| 2024-12-31 | 4.80 | $4.74 | 10718 |
| 2024-12-30 | 4.82 | $4.73 | 43402 |
| 2024-12-27 | 4.84 | $4.89 | 51715 |
| 2024-12-26 | 4.81 | $5.08 | 111500 |
| 2024-12-24 | 4.71 | $4.81 | 97116 |
| 2024-12-23 | 4.67 | $4.31 | 45900 |
| 2024-12-20 | 4.79 | $4.50 | 126800 |
| 2024-12-19 | 4.87 | $4.50 | 100600 |
| 2024-12-18 | 4.96 | $4.60 | 81833 |
| 2024-12-17 | 5.04 | $4.72 | 132632 |
| 2024-12-16 | 5.10 | $4.78 | 110157 |
| 2024-12-13 | 5.15 | $5.14 | 68605 |
| 2024-12-12 | 5.08 | $5.14 | 105119 |
| 2024-12-11 | 5.00 | $5.00 | 38592 |
| 2024-12-10 | 4.95 | $5.07 | 76537 |
| 2024-12-09 | 4.85 | $5.00 | 122900 |
| 2024-12-06 | 4.75 | $5.01 | 225143 |
| 2024-12-05 | 4.62 | $5.12 | 235945 |
| 2024-12-04 | 4.43 | $5.11 | 1.3M |
| 2024-12-03 | 4.20 | $4.55 | 107758 |
| 2024-12-02 | 4.10 | $4.13 | 80100 |
| 2024-11-29 | 4.10 | $4.14 | 91500 |
| 2024-11-27 | 4.11 | $4.16 | 83433 |
| 2024-11-26 | 4.11 | $4.09 | 65852 |
| 2024-11-25 | 4.14 | $4.01 | 48733 |
| 2024-11-22 | 4.19 | $4.00 | 167500 |
| 2024-11-21 | 4.27 | $4.15 | 238300 |
| 2024-11-20 | 4.31 | $4.00 | 94366 |
| 2024-11-19 | 4.41 | $4.36 | 106706 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.44
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
52.03
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.44 | $4.96 | 38574 |
| 2026-07-16 | 28.75 | $4.50 | 38079 |
| 2026-07-15 | 30.15 | $4.91 | 14724 |
| 2026-07-14 | 30.07 | $4.90 | 159094 |
| 2026-07-13 | 33.38 | $5.83 | 26300 |
| 2026-07-10 | 36.15 | $6.51 | 31600 |
| 2026-07-09 | 39.20 | $7.18 | 19101 |
| 2026-07-08 | 36.78 | $6.86 | 33306 |
| 2026-07-07 | 40.25 | $7.59 | 9700 |
| 2026-07-06 | 43.96 | $8.28 | 4918 |
| 2026-07-02 | 45.59 | $8.56 | 18808 |
| 2026-07-01 | 48.64 | $9.06 | 54046 |
| 2026-06-30 | 47.64 | $8.91 | 19537 |
| 2026-06-29 | 45.56 | $8.60 | 58079 |
| 2026-06-26 | 53.04 | $9.76 | 10600 |
| 2026-06-25 | 49.29 | $9.21 | 22133 |
| 2026-06-24 | 52.39 | $9.64 | 55324 |
| 2026-06-23 | 51.10 | $9.45 | 80016 |
| 2026-06-22 | 55.72 | $10.06 | 130411 |
| 2026-06-18 | 56.27 | $10.13 | 33700 |
| 2026-06-17 | 54.42 | $9.83 | 94031 |
| 2026-06-16 | 53.30 | $9.65 | 163816 |
| 2026-06-15 | 40.84 | $8.03 | 289943 |
| 2026-06-12 | 47.10 | $8.88 | 109200 |
| 2026-06-11 | 47.68 | $8.95 | 242714 |
| 2026-06-10 | 46.26 | $8.79 | 198100 |
| 2026-06-09 | 42.26 | $8.36 | 190542 |
| 2026-06-08 | 41.20 | $8.25 | 14934 |
| 2026-06-05 | 41.53 | $8.30 | 75600 |
| 2026-06-04 | 41.53 | $8.30 | 47929 |
| 2026-06-03 | 42.89 | $8.52 | 14612 |
| 2026-06-02 | 44.28 | $8.74 | 230224 |
| 2026-06-01 | 43.17 | $8.60 | 8100 |
| 2026-05-29 | 42.08 | $8.46 | 112200 |
| 2026-05-28 | 46.31 | $9.16 | 85061 |
| 2026-05-27 | 47.21 | $9.30 | 205642 |
| 2026-05-26 | 50.12 | $9.74 | 10706 |
| 2026-05-22 | 48.19 | $9.46 | 88300 |
| 2026-05-21 | 63.46 | $11.29 | 25030 |
| 2026-05-20 | 67.45 | $11.65 | 25600 |
| 2026-05-19 | 67.45 | $11.65 | 12215 |
| 2026-05-18 | 62.75 | $10.85 | 71400 |
| 2026-05-15 | 54.47 | $9.79 | 124700 |
| 2026-05-14 | 49.65 | $9.31 | 401204 |
| 2026-05-13 | 53.70 | $9.67 | 55200 |
| 2026-05-12 | 52.47 | $9.55 | 15102 |
| 2026-05-11 | 54.89 | $9.76 | 4232 |
| 2026-05-08 | 55.59 | $9.82 | 10149 |
| 2026-05-07 | 59.65 | $10.16 | 5400 |
| 2026-05-06 | 60.52 | $10.23 | 88120 |
| 2026-05-05 | 60.28 | $10.20 | 18737 |
| 2026-05-04 | 56.16 | $9.70 | 14441 |
| 2026-05-01 | 59.57 | $9.99 | 7200 |
| 2026-04-30 | 58.24 | $9.83 | 5800 |
| 2026-04-29 | 61.86 | $10.13 | 12303 |
| 2026-04-28 | 58.51 | $9.72 | 21746 |
| 2026-04-27 | 57.47 | $9.60 | 15040 |
| 2026-04-24 | 58.16 | $9.66 | 8411 |
| 2026-04-23 | 59.87 | $9.81 | 26228 |
| 2026-04-22 | 60.44 | $9.86 | 36000 |
| 2026-04-21 | 60.87 | $9.90 | 52035 |
| 2026-04-20 | 65.82 | $10.34 | 31220 |
| 2026-04-17 | 68.22 | $10.54 | 41947 |
| 2026-04-16 | 68.11 | $10.52 | 74800 |
| 2026-04-15 | 66.45 | $10.22 | 37900 |
| 2026-04-14 | 67.56 | $10.32 | 50300 |
| 2026-04-13 | 67.46 | $10.30 | 42842 |
| 2026-04-10 | 70.90 | $10.62 | 8204 |
| 2026-04-09 | 70.59 | $10.55 | 59347 |
| 2026-04-08 | 69.53 | $10.31 | 66800 |
| 2026-04-07 | 67.18 | $9.81 | 63600 |
| 2026-04-06 | 66.64 | $9.70 | 71400 |
| 2026-04-02 | 66.11 | $9.59 | 56612 |
| 2026-04-01 | 66.47 | $9.63 | 82517 |
| 2026-03-31 | 60.98 | $8.55 | 55300 |
| 2026-03-30 | 54.10 | $7.51 | 14500 |
| 2026-03-27 | 50.51 | $7.06 | 39200 |
| 2026-03-26 | 50.02 | $7.00 | 15600 |
| 2026-03-25 | 46.18 | $6.55 | 28384 |
| 2026-03-24 | 44.38 | $6.35 | 32700 |
| 2026-03-23 | 45.46 | $6.50 | 44110 |
| 2026-03-20 | 40.89 | $6.00 | 23000 |
| 2026-03-19 | 45.61 | $6.65 | 11416 |
| 2026-03-18 | 46.80 | $6.80 | 13733 |
| 2026-03-17 | 41.08 | $6.21 | 5400 |
| 2026-03-16 | 41.37 | $6.25 | 8210 |
| 2026-03-13 | 41.17 | $6.23 | 2800 |
| 2026-03-12 | 46.29 | $6.93 | 7249 |
| 2026-03-11 | 46.84 | $7.00 | 12900 |
| 2026-03-10 | 48.41 | $7.20 | 15100 |
| 2026-03-09 | 49.27 | $7.31 | 12300 |
| 2026-03-06 | 49.11 | $7.29 | 1828 |
| 2026-03-05 | 45.35 | $6.82 | 2700 |
| 2026-03-04 | 45.83 | $6.89 | 10119 |
| 2026-03-03 | 45.44 | $6.84 | 5900 |
| 2026-03-02 | 45.56 | $6.86 | 6300 |
| 2026-02-27 | 48.48 | $7.32 | 2729 |
| 2026-02-26 | 51.05 | $7.70 | 331 |
| 2026-02-25 | 51.05 | $7.70 | 7200 |
| 2026-02-24 | 52.10 | $7.86 | 29442 |
| 2026-02-23 | 57.73 | $8.66 | 16500 |
| 2026-02-20 | 54.33 | $8.08 | 18812 |
| 2026-02-19 | 46.67 | $6.99 | 3700 |
| 2026-02-18 | 44.90 | $6.77 | 10400 |
| 2026-02-17 | 45.68 | $6.89 | 13412 |
| 2026-02-13 | 38.42 | $6.04 | 6417 |
| 2026-02-12 | 35.63 | $5.75 | 14214 |
| 2026-02-11 | 38.42 | $6.24 | 9814 |
| 2026-02-10 | 39.88 | $6.48 | 41912 |
| 2026-02-09 | 35.84 | $6.06 | 24312 |
| 2026-02-06 | 31.69 | $5.66 | 4600 |
| 2026-02-05 | 32.03 | $5.73 | 14101 |
| 2026-02-04 | 29.75 | $5.51 | 26100 |
| 2026-02-03 | 24.15 | $5.00 | 29810 |
| 2026-02-02 | 31.02 | $6.49 | 5200 |
| 2026-01-30 | 32.61 | $6.76 | 1240 |
| 2026-01-29 | 35.79 | $7.25 | 13200 |
| 2026-01-28 | 37.94 | $7.55 | 600 |
| 2026-01-27 | 36.25 | $7.41 | 3000 |
| 2026-01-26 | 37.28 | $7.56 | 3883 |
| 2026-01-23 | 34.18 | $7.30 | 1123 |
| 2026-01-22 | 37.58 | $7.80 | 1200 |
| 2026-01-21 | 38.98 | $7.99 | 2828 |
| 2026-01-20 | 39.05 | $8.00 | 22300 |
| 2026-01-16 | 39.05 | $8.00 | 900 |
| 2026-01-15 | 39.45 | $8.06 | 6400 |
| 2026-01-14 | 34.59 | $7.60 | 2731 |
| 2026-01-13 | 35.17 | $7.70 | 12608 |
| 2026-01-12 | 35.57 | $7.77 | 5200 |
| 2026-01-09 | 36.07 | $7.86 | 9100 |
| 2026-01-08 | 36.83 | $8.00 | 24249 |
| 2026-01-07 | 41.96 | $8.85 | 20900 |
| 2026-01-06 | 43.88 | $9.13 | 4738 |
| 2026-01-05 | 45.71 | $9.39 | 12900 |
| 2026-01-02 | 50.25 | $9.98 | 4846 |
| 2025-12-31 | 51.24 | $10.10 | 88 |
| 2025-12-30 | 51.24 | $10.10 | 1231 |
| 2025-12-29 | 59.26 | $11.02 | 17152 |
| 2025-12-26 | 61.03 | $11.20 | 17944 |
| 2025-12-24 | 61.03 | $11.20 | 2202 |
| 2025-12-23 | 60.56 | $11.12 | 4400 |
| 2025-12-22 | 64.87 | $11.58 | 4441 |
| 2025-12-19 | 63.58 | $11.34 | 11600 |
| 2025-12-18 | 61.87 | $11.03 | 6100 |
| 2025-12-17 | 62.96 | $11.15 | 6900 |
| 2025-12-16 | 64.21 | $11.29 | 15119 |
| 2025-12-15 | 65.90 | $11.48 | 10249 |
| 2025-12-12 | 67.86 | $11.70 | 25013 |
| 2025-12-11 | 67.74 | $11.67 | 46144 |
| 2025-12-10 | 62.17 | $10.47 | 7328 |
| 2025-12-09 | 59.98 | $10.07 | 16800 |
| 2025-12-08 | 59.03 | $9.90 | 17940 |
| 2025-12-05 | 58.47 | $9.80 | 14600 |
| 2025-12-04 | 58.20 | $9.75 | 11929 |
| 2025-12-03 | 55.98 | $9.34 | 9500 |
| 2025-12-02 | 54.64 | $9.10 | 26900 |
| 2025-12-01 | 65.35 | $10.46 | 12509 |
| 2025-11-28 | 66.72 | $10.61 | 1539 |
| 2025-11-26 | 67.34 | $10.68 | 22034 |
| 2025-11-25 | 69.56 | $10.93 | 24400 |
| 2025-11-24 | 67.79 | $10.49 | 38139 |
| 2025-11-21 | 61.73 | $9.23 | 26000 |
| 2025-11-20 | 59.56 | $8.85 | 30128 |
| 2025-11-19 | 58.67 | $8.70 | 14007 |
| 2025-11-18 | 58.76 | $8.71 | 20136 |
| 2025-11-17 | 62.80 | $9.20 | 21933 |
| 2025-11-14 | 59.68 | $8.62 | 29400 |
| 2025-11-13 | 68.09 | $9.52 | 36200 |
| 2025-11-12 | 81.43 | $10.62 | 37129 |
| 2025-11-11 | 81.04 | $10.50 | 27500 |
| 2025-11-10 | 79.78 | $10.12 | 24700 |
| 2025-11-07 | 79.61 | $10.07 | 36200 |
| 2025-11-06 | 78.04 | $9.62 | 53414 |
| 2025-11-05 | 74.41 | $8.75 | 47800 |
| 2025-11-04 | 66.27 | $7.41 | 82700 |
| 2025-11-03 | 56.56 | $6.42 | 39148 |
| 2025-10-31 | 55.71 | $6.35 | 59440 |
| 2025-10-30 | 52.12 | $6.07 | 5200 |
| 2025-10-29 | 51.45 | $6.02 | 10973 |
| 2025-10-28 | 51.19 | $6.00 | 3205 |
| 2025-10-27 | 51.72 | $6.04 | 13831 |
| 2025-10-24 | 52.10 | $6.07 | 17815 |
| 2025-10-23 | 52.58 | $6.11 | 9900 |
| 2025-10-22 | 51.61 | $6.02 | 39236 |
| 2025-10-21 | 52.52 | $6.10 | 82659 |
| 2025-10-20 | 45.60 | $5.49 | 55600 |
| 2025-10-17 | 45.60 | $5.49 | 9900 |
| 2025-10-16 | 46.20 | $5.55 | 66500 |
| 2025-10-15 | 45.75 | $5.51 | 24100 |
| 2025-10-14 | 45.75 | $5.51 | 33400 |
| 2025-10-13 | 45.44 | $5.48 | 13803 |
| 2025-10-10 | 42.53 | $5.20 | 106800 |
| 2025-10-09 | 44.29 | $5.42 | 75633 |
| 2025-10-08 | 44.09 | $5.40 | 27600 |
| 2025-10-07 | 45.01 | $5.52 | 18200 |
| 2025-10-06 | 46.79 | $5.75 | 12300 |
| 2025-10-03 | 44.34 | $5.48 | 226400 |
| 2025-10-02 | 44.92 | $5.56 | 64947 |
| 2025-10-01 | 40.26 | $5.06 | 39400 |
| 2025-09-30 | 40.79 | $5.14 | 39700 |
| 2025-09-29 | 37.09 | $4.76 | 187434 |
| 2025-09-26 | 37.15 | $4.77 | 56529 |
| 2025-09-25 | 36.20 | $4.67 | 26768 |
| 2025-09-24 | 35.55 | $4.60 | 14109 |
| 2025-09-23 | 35.70 | $4.63 | 88052 |
| 2025-09-22 | 40.18 | $5.48 | 316318 |
| 2025-09-19 | 64.23 | $8.15 | 82912 |
| 2025-09-18 | 76.44 | $8.90 | 36800 |
| 2025-09-17 | 74.61 | $8.60 | 71100 |
| 2025-09-16 | 73.22 | $8.39 | 38240 |
| 2025-09-15 | 70.28 | $7.99 | 33715 |
| 2025-09-12 | 69.89 | $7.94 | 38400 |
| 2025-09-11 | 60.09 | $6.96 | 21300 |
| 2025-09-10 | 52.25 | $6.44 | 32900 |
| 2025-09-09 | 52.63 | $6.46 | 54686 |
| 2025-09-08 | 48.95 | $6.25 | 61321 |
| 2025-09-05 | 49.29 | $6.27 | 86443 |
| 2025-09-04 | 45.64 | $6.07 | 52100 |
| 2025-09-03 | 45.45 | $6.06 | 66500 |
| 2025-09-02 | 46.83 | $6.15 | 56403 |
| 2025-08-29 | 47.13 | $6.17 | 92000 |
| 2025-08-28 | 47.27 | $6.18 | 76300 |
| 2025-08-27 | 48.69 | $6.28 | 84037 |
| 2025-08-26 | 47.18 | $6.18 | 161200 |
| 2025-08-25 | 48.68 | $6.29 | 111700 |
| 2025-08-22 | 54.64 | $6.69 | 120109 |
| 2025-08-21 | 53.14 | $6.58 | 133522 |
| 2025-08-20 | 55.03 | $6.70 | 116400 |
| 2025-08-19 | 54.64 | $6.67 | 115300 |
| 2025-08-18 | 55.09 | $6.70 | 117802 |
| 2025-08-15 | 55.09 | $6.70 | 115645 |
| 2025-08-14 | 54.53 | $6.65 | 122900 |
| 2025-08-13 | 55.31 | $6.71 | 129200 |
| 2025-08-12 | 52.51 | $6.45 | 141700 |
| 2025-08-11 | 52.87 | $6.48 | 114503 |
| 2025-08-08 | 52.67 | $6.46 | 132100 |
| 2025-08-07 | 50.81 | $6.28 | 128700 |
| 2025-08-06 | 50.20 | $6.22 | 152500 |
| 2025-08-05 | 46.59 | $5.88 | 126115 |
| 2025-08-04 | 55.46 | $6.67 | 107800 |
| 2025-08-01 | 55.59 | $6.68 | 152600 |
| 2025-07-31 | 54.08 | $6.53 | 121510 |
| 2025-07-30 | 52.46 | $6.37 | 123248 |
| 2025-07-29 | 51.74 | $6.30 | 130100 |
| 2025-07-28 | 50.33 | $6.16 | 125100 |
| 2025-07-25 | 48.39 | $5.97 | 174200 |
| 2025-07-24 | 61.84 | $7.08 | 114400 |
| 2025-07-23 | 63.66 | $7.20 | 110638 |
| 2025-07-22 | 63.66 | $7.20 | 130232 |
| 2025-07-21 | 66.45 | $7.39 | 149500 |
| 2025-07-18 | 64.83 | $7.18 | 126000 |
| 2025-07-17 | 64.60 | $7.15 | 104937 |
| 2025-07-16 | 63.21 | $6.97 | 157741 |
| 2025-07-15 | 63.48 | $6.99 | 103542 |
| 2025-07-14 | 64.11 | $7.04 | 113200 |
| 2025-07-11 | 67.41 | $7.30 | 111343 |
| 2025-07-10 | 66.40 | $7.14 | 123524 |
| 2025-07-09 | 67.65 | $7.24 | 120000 |
| 2025-07-08 | 66.51 | $7.05 | 110800 |
| 2025-07-07 | 64.38 | $6.71 | 109200 |
| 2025-07-03 | 76.46 | $7.60 | 69500 |
| 2025-07-02 | 65.97 | $6.06 | 54279 |
| 2025-07-01 | 51.78 | $4.99 | 70740 |
| 2025-06-30 | 49.34 | $4.86 | 25400 |
| 2025-06-27 | 47.80 | $4.78 | 21988 |
| 2025-06-26 | 48.68 | $4.83 | 21900 |
| 2025-06-25 | 50.62 | $4.94 | 26000 |
| 2025-06-24 | 50.11 | $4.91 | 500 |
| 2025-06-23 | 49.61 | $4.88 | 33538 |
| 2025-06-20 | 59.45 | $5.40 | 50834 |
| 2025-06-18 | 52.57 | $5.00 | 5646 |
| 2025-06-17 | 52.57 | $5.00 | 26500 |
| 2025-06-16 | 52.02 | $4.97 | 1446 |
| 2025-06-13 | 52.21 | $4.98 | 12111 |
| 2025-06-12 | 50.83 | $4.90 | 2346 |
| 2025-06-11 | 50.83 | $4.90 | 41100 |
| 2025-06-10 | 55.54 | $5.16 | 1824 |
| 2025-06-09 | 51.61 | $4.92 | 6447 |
| 2025-06-06 | 51.61 | $4.92 | 45411 |
| 2025-06-05 | 50.63 | $4.86 | 2300 |
| 2025-06-04 | 47.95 | $4.70 | 1242 |
| 2025-06-03 | 47.44 | $4.67 | 25500 |
| 2025-06-02 | 52.11 | $4.96 | 3019 |
| 2025-05-30 | 51.64 | $4.93 | 10400 |
| 2025-05-29 | 50.41 | $4.85 | 3001 |
| 2025-05-28 | 52.64 | $4.99 | 3522 |
| 2025-05-27 | 51.03 | $4.88 | 12421 |
| 2025-05-23 | 55.42 | $5.15 | 34948 |
| 2025-05-22 | 54.87 | $5.11 | 10200 |
| 2025-05-21 | 53.66 | $5.02 | 13124 |
| 2025-05-20 | 54.91 | $5.10 | 8900 |
| 2025-05-19 | 58.12 | $5.30 | 1600 |
| 2025-05-16 | 57.53 | $5.25 | 7529 |
| 2025-05-15 | 58.79 | $5.33 | 5802 |
| 2025-05-14 | 58.47 | $5.30 | 23527 |
| 2025-05-13 | 58.05 | $5.26 | 31100 |
| 2025-05-12 | 53.86 | $4.88 | 23600 |
| 2025-05-09 | 54.40 | $4.92 | 14170 |
| 2025-05-08 | 54.18 | $4.90 | 117500 |
| 2025-05-07 | 52.33 | $4.73 | 37700 |
| 2025-05-06 | 53.91 | $4.86 | 23200 |
| 2025-05-05 | 54.52 | $4.91 | 10000 |
| 2025-05-02 | 60.71 | $5.39 | 3795 |
| 2025-05-01 | 58.37 | $5.14 | 3776 |
| 2025-04-30 | 57.80 | $5.08 | 10841 |
| 2025-04-29 | 60.15 | $5.26 | 44801 |
| 2025-04-28 | 57.79 | $5.00 | 23200 |
| 2025-04-25 | 55.17 | $4.73 | 26500 |
| 2025-04-24 | 57.69 | $4.93 | 29745 |
| 2025-04-23 | 55.87 | $4.74 | 23900 |
| 2025-04-22 | 54.40 | $4.59 | 38300 |
| 2025-04-21 | 54.51 | $4.60 | 37400 |
| 2025-04-17 | 53.10 | $4.45 | 45200 |
| 2025-04-16 | 52.15 | $4.35 | 58762 |
| 2025-04-15 | 44.40 | $3.62 | 54800 |
| 2025-04-14 | 42.46 | $3.46 | 24142 |
| 2025-04-11 | 40.61 | $3.31 | 10600 |
| 2025-04-10 | 38.87 | $3.17 | 8700 |
| 2025-04-09 | 36.99 | $3.02 | 15227 |
| 2025-04-08 | 37.65 | $3.11 | 98548 |
| 2025-04-07 | 45.85 | $4.06 | 9417 |
| 2025-04-04 | 48.05 | $4.27 | 43043 |
| 2025-04-03 | 48.36 | $4.30 | 38032 |
| 2025-04-02 | 47.27 | $4.20 | 28284 |
| 2025-04-01 | 49.77 | $4.45 | 11100 |
| 2025-03-31 | 46.66 | $4.16 | 19907 |
| 2025-03-28 | 49.57 | $4.45 | 34637 |
| 2025-03-27 | 47.19 | $4.23 | 114301 |
| 2025-03-26 | 56.80 | $5.06 | 178400 |
| 2025-03-25 | 60.77 | $5.34 | 224873 |
| 2025-03-24 | 62.24 | $5.44 | 848000 |
| 2025-03-21 | 70.71 | $5.96 | 768241 |
| 2025-03-20 | 57.96 | $4.74 | 50253 |
| 2025-03-19 | 56.93 | $4.67 | 18600 |
| 2025-03-18 | 53.23 | $4.43 | 11800 |
| 2025-03-17 | 50.71 | $4.28 | 12443 |
| 2025-03-14 | 52.69 | $4.39 | 50012 |
| 2025-03-13 | 48.91 | $4.17 | 34338 |
| 2025-03-12 | 52.53 | $4.37 | 33732 |
| 2025-03-11 | 52.36 | $4.36 | 36100 |
| 2025-03-10 | 49.30 | $4.18 | 143940 |
| 2025-03-07 | 51.76 | $4.32 | 15746 |
| 2025-03-06 | 50.59 | $4.25 | 5706 |
| 2025-03-05 | 49.42 | $4.18 | 105400 |
| 2025-03-04 | 49.90 | $4.21 | 45002 |
| 2025-03-03 | 54.42 | $4.48 | 17200 |
| 2025-02-28 | 53.68 | $4.43 | 40031 |
| 2025-02-27 | 51.75 | $4.30 | 41346 |
| 2025-02-26 | 48.12 | $4.07 | 2047 |
| 2025-02-25 | 47.96 | $4.06 | 1500 |
| 2025-02-24 | 48.10 | $4.07 | 7020 |
| 2025-02-21 | 50.38 | $4.23 | 22500 |
| 2025-02-20 | 48.80 | $4.12 | 31200 |
| 2025-02-19 | 51.19 | $4.29 | 86392 |
| 2025-02-18 | 30.39 | $3.20 | 48711 |
| 2025-02-14 | 32.96 | $3.41 | 25528 |
| 2025-02-13 | 39.64 | $3.85 | 6400 |
| 2025-02-12 | 41.64 | $3.96 | 5000 |
| 2025-02-11 | 41.38 | $3.95 | 9998 |
| 2025-02-10 | 42.44 | $4.01 | 4600 |
| 2025-02-07 | 43.50 | $4.07 | 8029 |
| 2025-02-06 | 39.94 | $3.92 | 5524 |
| 2025-02-05 | 43.98 | $4.15 | 3914 |
| 2025-02-04 | 44.16 | $4.16 | 5576 |
| 2025-02-03 | 43.94 | $4.15 | 5623 |
| 2025-01-31 | 46.41 | $4.29 | 11276 |
| 2025-01-30 | 47.68 | $4.36 | 24829 |
| 2025-01-29 | 48.21 | $4.39 | 23442 |
| 2025-01-28 | 45.69 | $4.26 | 26800 |
| 2025-01-27 | 42.41 | $4.10 | 33911 |
| 2025-01-24 | 47.15 | $4.38 | 41200 |
| 2025-01-23 | 47.32 | $4.39 | 37500 |
| 2025-01-22 | 50.42 | $4.56 | 34535 |
| 2025-01-21 | 50.79 | $4.58 | 26202 |
| 2025-01-17 | 49.55 | $4.51 | 9185 |
| 2025-01-16 | 49.72 | $4.52 | 75818 |
| 2025-01-15 | 52.63 | $4.69 | 40838 |
| 2025-01-14 | 50.36 | $4.55 | 65649 |
| 2025-01-13 | 47.82 | $4.40 | 12684 |
| 2025-01-10 | 42.19 | $4.10 | 17200 |
| 2025-01-08 | 46.30 | $4.36 | 89600 |
| 2025-01-07 | 48.37 | $4.48 | 18449 |
| 2025-01-06 | 51.46 | $4.65 | 83700 |
| 2025-01-03 | 49.85 | $4.56 | 99486 |
| 2025-01-02 | 52.42 | $4.70 | 17874 |
| 2024-12-31 | 53.16 | $4.74 | 10718 |
| 2024-12-30 | 53.00 | $4.73 | 43402 |
| 2024-12-27 | 55.88 | $4.89 | 51715 |
| 2024-12-26 | 59.52 | $5.08 | 111500 |
| 2024-12-24 | 55.61 | $4.81 | 97116 |
| 2024-12-23 | 46.54 | $4.31 | 45900 |
| 2024-12-20 | 50.25 | $4.50 | 126800 |
| 2024-12-19 | 50.25 | $4.50 | 100600 |
| 2024-12-18 | 52.22 | $4.60 | 81833 |
| 2024-12-17 | 54.67 | $4.72 | 132632 |
| 2024-12-16 | 55.92 | $4.78 | 110157 |
| 2024-12-13 | 64.27 | $5.14 | 68605 |
| 2024-12-12 | 64.27 | $5.14 | 105119 |
| 2024-12-11 | 62.29 | $5.00 | 38592 |
| 2024-12-10 | 63.97 | $5.07 | 76537 |
| 2024-12-09 | 63.03 | $5.00 | 122900 |
| 2024-12-06 | 63.25 | $5.01 | 225143 |
| 2024-12-05 | 65.71 | $5.12 | 235945 |
| 2024-12-04 | 65.60 | $5.11 | 1.3M |
| 2024-12-03 | 58.08 | $4.55 | 107758 |
| 2024-12-02 | 50.35 | $4.13 | 80100 |
| 2024-11-29 | 50.56 | $4.14 | 91500 |
| 2024-11-27 | 50.97 | $4.16 | 83433 |
| 2024-11-26 | 49.63 | $4.09 | 65852 |
| 2024-11-25 | 48.08 | $4.01 | 48733 |
| 2024-11-22 | 47.89 | $4.00 | 167500 |
| 2024-11-21 | 50.52 | $4.15 | 238300 |
| 2024-11-20 | 47.80 | $4.00 | 94366 |
| 2024-11-19 | 54.66 | $4.36 | 106706 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.98
2026-07-17
Close Price
$4.96
Vol: 38574
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.98 | $4.96 | 38574 |
| 2026-07-16 | -95.35 | $4.50 | 38079 |
| 2026-07-15 | -92.80 | $4.91 | 14724 |
| 2026-07-14 | -94.23 | $4.90 | 159094 |
| 2026-07-13 | -89.19 | $5.83 | 26300 |
| 2026-07-10 | -93.36 | $6.51 | 31600 |
| 2026-07-09 | -91.09 | $7.18 | 19101 |
| 2026-07-08 | -100.00 | $6.86 | 33306 |
| 2026-07-07 | -100.00 | $7.59 | 9700 |
| 2026-07-06 | -77.78 | $8.28 | 4918 |
| 2026-07-02 | -67.74 | $8.56 | 18808 |
| 2026-07-01 | -49.82 | $9.06 | 54046 |
| 2026-06-30 | -55.20 | $8.91 | 19537 |
| 2026-06-29 | -66.31 | $8.60 | 58079 |
| 2026-06-26 | -24.73 | $9.76 | 10600 |
| 2026-06-25 | -44.44 | $9.21 | 22133 |
| 2026-06-24 | -29.03 | $9.64 | 55324 |
| 2026-06-23 | -35.84 | $9.45 | 80016 |
| 2026-06-22 | -36.51 | $10.06 | 130411 |
| 2026-06-18 | -43.99 | $10.13 | 33700 |
| 2026-06-17 | -52.20 | $9.83 | 94031 |
| 2026-06-16 | -56.17 | $9.65 | 163816 |
| 2026-06-15 | -91.85 | $8.03 | 289943 |
| 2026-06-12 | -82.18 | $8.88 | 109200 |
| 2026-06-11 | -80.45 | $8.95 | 242714 |
| 2026-06-10 | -84.41 | $8.79 | 198100 |
| 2026-06-09 | -95.05 | $8.36 | 190542 |
| 2026-06-08 | -100.00 | $8.25 | 14934 |
| 2026-06-05 | -98.73 | $8.30 | 75600 |
| 2026-06-04 | -98.73 | $8.30 | 47929 |
| 2026-06-03 | -95.58 | $8.52 | 14612 |
| 2026-06-02 | -89.87 | $8.74 | 230224 |
| 2026-06-01 | -93.51 | $8.60 | 8100 |
| 2026-05-29 | -97.14 | $8.46 | 112200 |
| 2026-05-28 | -89.68 | $9.16 | 85061 |
| 2026-05-27 | -90.34 | $9.30 | 205642 |
| 2026-05-26 | -76.64 | $9.74 | 10706 |
| 2026-05-22 | -85.36 | $9.46 | 88300 |
| 2026-05-21 | -28.35 | $11.29 | 25030 |
| 2026-05-20 | -17.13 | $11.65 | 25600 |
| 2026-05-19 | -1.12 | $11.65 | 12215 |
| 2026-05-18 | -30.86 | $10.85 | 71400 |
| 2026-05-15 | -55.56 | $9.79 | 124700 |
| 2026-05-14 | -82.80 | $9.31 | 401204 |
| 2026-05-13 | -80.27 | $9.67 | 55200 |
| 2026-05-12 | -88.44 | $9.55 | 15102 |
| 2026-05-11 | -75.16 | $9.76 | 4232 |
| 2026-05-08 | -71.24 | $9.82 | 10149 |
| 2026-05-07 | -49.02 | $10.16 | 5400 |
| 2026-05-06 | -44.44 | $10.23 | 88120 |
| 2026-05-05 | -47.10 | $10.20 | 18737 |
| 2026-05-04 | -76.40 | $9.70 | 14441 |
| 2026-05-01 | -58.39 | $9.99 | 7200 |
| 2026-04-30 | -68.32 | $9.83 | 5800 |
| 2026-04-29 | -33.61 | $10.13 | 12303 |
| 2026-04-28 | -34.67 | $9.72 | 21746 |
| 2026-04-27 | -36.14 | $9.60 | 15040 |
| 2026-04-24 | -30.24 | $9.66 | 8411 |
| 2026-04-23 | -24.72 | $9.81 | 26228 |
| 2026-04-22 | -23.41 | $9.86 | 36000 |
| 2026-04-21 | -22.25 | $9.90 | 52035 |
| 2026-04-20 | -12.04 | $10.34 | 31220 |
| 2026-04-17 | -7.91 | $10.54 | 41947 |
| 2026-04-16 | -8.32 | $10.52 | 74800 |
| 2026-04-15 | -14.40 | $10.22 | 37900 |
| 2026-04-14 | -12.37 | $10.32 | 50300 |
| 2026-04-13 | -12.78 | $10.30 | 42842 |
| 2026-04-10 | -6.29 | $10.62 | 8204 |
| 2026-04-09 | -7.71 | $10.55 | 59347 |
| 2026-04-08 | -12.58 | $10.31 | 66800 |
| 2026-04-07 | -15.33 | $9.81 | 63600 |
| 2026-04-06 | -17.78 | $9.70 | 71400 |
| 2026-04-02 | -20.22 | $9.59 | 56612 |
| 2026-04-01 | -17.72 | $9.63 | 82517 |
| 2026-03-31 | -23.65 | $8.55 | 55300 |
| 2026-03-30 | -26.79 | $7.51 | 14500 |
| 2026-03-27 | -46.88 | $7.06 | 39200 |
| 2026-03-26 | -39.89 | $7.00 | 15600 |
| 2026-03-25 | -63.83 | $6.55 | 28384 |
| 2026-03-24 | -81.68 | $6.35 | 32700 |
| 2026-03-23 | -80.06 | $6.50 | 44110 |
| 2026-03-20 | -96.10 | $6.00 | 23000 |
| 2026-03-19 | -76.58 | $6.65 | 11416 |
| 2026-03-18 | -72.07 | $6.80 | 13733 |
| 2026-03-17 | -89.79 | $6.21 | 5400 |
| 2026-03-16 | -88.59 | $6.25 | 8210 |
| 2026-03-13 | -88.92 | $6.23 | 2800 |
| 2026-03-12 | -65.80 | $6.93 | 7249 |
| 2026-03-11 | -63.77 | $7.00 | 12900 |
| 2026-03-10 | -57.97 | $7.20 | 15100 |
| 2026-03-09 | -50.40 | $7.31 | 12300 |
| 2026-03-06 | -49.74 | $7.29 | 1828 |
| 2026-03-05 | -61.98 | $6.82 | 2700 |
| 2026-03-04 | -58.48 | $6.89 | 10119 |
| 2026-03-03 | -53.64 | $6.84 | 5900 |
| 2026-03-02 | -53.18 | $6.86 | 6300 |
| 2026-02-27 | -42.73 | $7.32 | 2729 |
| 2026-02-26 | -34.09 | $7.70 | 331 |
| 2026-02-25 | -34.09 | $7.70 | 7200 |
| 2026-02-24 | -30.45 | $7.86 | 29442 |
| 2026-02-23 | -12.27 | $8.66 | 16500 |
| 2026-02-20 | -9.89 | $8.08 | 18812 |
| 2026-02-19 | -39.84 | $6.99 | 3700 |
| 2026-02-18 | -45.88 | $6.77 | 10400 |
| 2026-02-17 | -42.58 | $6.89 | 13412 |
| 2026-02-13 | -65.93 | $6.04 | 6417 |
| 2026-02-12 | -73.90 | $5.75 | 14214 |
| 2026-02-11 | -60.44 | $6.24 | 9814 |
| 2026-02-10 | -53.85 | $6.48 | 41912 |
| 2026-02-09 | -65.38 | $6.06 | 24312 |
| 2026-02-06 | -76.37 | $5.66 | 4600 |
| 2026-02-05 | -76.92 | $5.73 | 14101 |
| 2026-02-04 | -84.50 | $5.51 | 26100 |
| 2026-02-03 | -96.60 | $5.00 | 29810 |
| 2026-02-02 | -99.05 | $6.49 | 5200 |
| 2026-01-30 | -100.00 | $6.76 | 1240 |
| 2026-01-29 | -94.49 | $7.25 | 13200 |
| 2026-01-28 | -86.23 | $7.55 | 600 |
| 2026-01-27 | -91.33 | $7.41 | 3000 |
| 2026-01-26 | -88.54 | $7.56 | 3883 |
| 2026-01-23 | -94.38 | $7.30 | 1123 |
| 2026-01-22 | -83.26 | $7.80 | 1200 |
| 2026-01-21 | -79.25 | $7.99 | 2828 |
| 2026-01-20 | -79.03 | $8.00 | 22300 |
| 2026-01-16 | -89.95 | $8.00 | 900 |
| 2026-01-15 | -88.44 | $8.06 | 6400 |
| 2026-01-14 | -100.00 | $7.60 | 2731 |
| 2026-01-13 | -98.84 | $7.70 | 12608 |
| 2026-01-12 | -98.23 | $7.77 | 5200 |
| 2026-01-09 | -100.00 | $7.86 | 9100 |
| 2026-01-08 | -97.00 | $8.00 | 24249 |
| 2026-01-07 | -79.20 | $8.85 | 20900 |
| 2026-01-06 | -96.24 | $9.13 | 4738 |
| 2026-01-05 | -76.99 | $9.39 | 12900 |
| 2026-01-02 | -60.82 | $9.98 | 4846 |
| 2025-12-31 | -57.53 | $10.10 | 88 |
| 2025-12-30 | -57.53 | $10.10 | 1231 |
| 2025-12-29 | -32.33 | $11.02 | 17152 |
| 2025-12-26 | -27.40 | $11.20 | 17944 |
| 2025-12-24 | -27.40 | $11.20 | 2202 |
| 2025-12-23 | -29.59 | $11.12 | 4400 |
| 2025-12-22 | -16.99 | $11.58 | 4441 |
| 2025-12-19 | -23.56 | $11.34 | 11600 |
| 2025-12-18 | -31.62 | $11.03 | 6100 |
| 2025-12-17 | -28.38 | $11.15 | 6900 |
| 2025-12-16 | -24.59 | $11.29 | 15119 |
| 2025-12-15 | -19.46 | $11.48 | 10249 |
| 2025-12-12 | -12.99 | $11.70 | 25013 |
| 2025-12-11 | -5.41 | $11.67 | 46144 |
| 2025-12-10 | -19.08 | $10.47 | 7328 |
| 2025-12-09 | -34.35 | $10.07 | 16800 |
| 2025-12-08 | -40.84 | $9.90 | 17940 |
| 2025-12-05 | -44.66 | $9.80 | 14600 |
| 2025-12-04 | -46.56 | $9.75 | 11929 |
| 2025-12-03 | -45.15 | $9.34 | 9500 |
| 2025-12-02 | -40.48 | $9.10 | 26900 |
| 2025-12-01 | -10.54 | $10.46 | 12509 |
| 2025-11-28 | -7.36 | $10.61 | 1539 |
| 2025-11-26 | -5.86 | $10.68 | 22034 |
| 2025-11-25 | -0.20 | $10.93 | 24400 |
| 2025-11-24 | -2.86 | $10.49 | 38139 |
| 2025-11-21 | -28.57 | $9.23 | 26000 |
| 2025-11-20 | -36.33 | $8.85 | 30128 |
| 2025-11-19 | -39.39 | $8.70 | 14007 |
| 2025-11-18 | -38.79 | $8.71 | 20136 |
| 2025-11-17 | -24.96 | $9.20 | 21933 |
| 2025-11-14 | -35.08 | $8.62 | 29400 |
| 2025-11-13 | -19.37 | $9.52 | 36200 |
| 2025-11-12 | 0.00 | $10.62 | 37129 |
| 2025-11-11 | 0.00 | $10.50 | 27500 |
| 2025-11-10 | -2.97 | $10.12 | 24700 |
| 2025-11-07 | 0.00 | $10.07 | 36200 |
| 2025-11-06 | -7.81 | $9.62 | 53414 |
| 2025-11-05 | -4.70 | $8.75 | 47800 |
| 2025-11-04 | -6.44 | $7.41 | 82700 |
| 2025-11-03 | -17.29 | $6.42 | 39148 |
| 2025-10-31 | -20.56 | $6.35 | 59440 |
| 2025-10-30 | -18.86 | $6.07 | 5200 |
| 2025-10-29 | -21.71 | $6.02 | 10973 |
| 2025-10-28 | -22.86 | $6.00 | 3205 |
| 2025-10-27 | -20.57 | $6.04 | 13831 |
| 2025-10-24 | -18.64 | $6.07 | 17815 |
| 2025-10-23 | -16.11 | $6.11 | 9900 |
| 2025-10-22 | -20.00 | $6.02 | 39236 |
| 2025-10-21 | -15.79 | $6.10 | 82659 |
| 2025-10-20 | -32.19 | $5.49 | 55600 |
| 2025-10-17 | -70.88 | $5.49 | 9900 |
| 2025-10-16 | -77.17 | $5.55 | 66500 |
| 2025-10-15 | -78.04 | $5.51 | 24100 |
| 2025-10-14 | -78.04 | $5.51 | 33400 |
| 2025-10-13 | -78.70 | $5.48 | 13803 |
| 2025-10-10 | -84.78 | $5.20 | 106800 |
| 2025-10-09 | -80.00 | $5.42 | 75633 |
| 2025-10-08 | -80.43 | $5.40 | 27600 |
| 2025-10-07 | -77.83 | $5.52 | 18200 |
| 2025-10-06 | -72.83 | $5.75 | 12300 |
| 2025-10-03 | -78.70 | $5.48 | 226400 |
| 2025-10-02 | -76.96 | $5.56 | 64947 |
| 2025-10-01 | -87.83 | $5.06 | 39400 |
| 2025-09-30 | -86.09 | $5.14 | 39700 |
| 2025-09-29 | -94.35 | $4.76 | 187434 |
| 2025-09-26 | -94.13 | $4.77 | 56529 |
| 2025-09-25 | -96.30 | $4.67 | 26768 |
| 2025-09-24 | -98.47 | $4.60 | 14109 |
| 2025-09-23 | -98.89 | $4.63 | 88052 |
| 2025-09-22 | -85.18 | $5.48 | 316318 |
| 2025-09-19 | -28.79 | $8.15 | 82912 |
| 2025-09-18 | -1.59 | $8.90 | 36800 |
| 2025-09-17 | -1.75 | $8.60 | 71100 |
| 2025-09-16 | 0.00 | $8.39 | 38240 |
| 2025-09-15 | -3.52 | $7.99 | 33715 |
| 2025-09-12 | -5.73 | $7.94 | 38400 |
| 2025-09-11 | -21.09 | $6.96 | 21300 |
| 2025-09-10 | -56.46 | $6.44 | 32900 |
| 2025-09-09 | -55.10 | $6.46 | 54686 |
| 2025-09-08 | -69.39 | $6.25 | 61321 |
| 2025-09-05 | -68.03 | $6.27 | 86443 |
| 2025-09-04 | -81.63 | $6.07 | 52100 |
| 2025-09-03 | -67.98 | $6.06 | 66500 |
| 2025-09-02 | -62.92 | $6.15 | 56403 |
| 2025-08-29 | -61.80 | $6.17 | 92000 |
| 2025-08-28 | -61.24 | $6.18 | 76300 |
| 2025-08-27 | -55.62 | $6.28 | 84037 |
| 2025-08-26 | -61.24 | $6.18 | 161200 |
| 2025-08-25 | -55.06 | $6.29 | 111700 |
| 2025-08-22 | -32.58 | $6.69 | 120109 |
| 2025-08-21 | -30.80 | $6.58 | 133522 |
| 2025-08-20 | -23.04 | $6.70 | 116400 |
| 2025-08-19 | -27.75 | $6.67 | 115300 |
| 2025-08-18 | -32.39 | $6.70 | 117802 |
| 2025-08-15 | -32.39 | $6.70 | 115645 |
| 2025-08-14 | -34.41 | $6.65 | 122900 |
| 2025-08-13 | -31.98 | $6.71 | 129200 |
| 2025-08-12 | -42.51 | $6.45 | 141700 |
| 2025-08-11 | -41.30 | $6.48 | 114503 |
| 2025-08-08 | -42.11 | $6.46 | 132100 |
| 2025-08-07 | -49.39 | $6.28 | 128700 |
| 2025-08-06 | -51.82 | $6.22 | 152500 |
| 2025-08-05 | -65.59 | $5.88 | 126115 |
| 2025-08-04 | -33.60 | $6.67 | 107800 |
| 2025-08-01 | -35.80 | $6.68 | 152600 |
| 2025-07-31 | -41.63 | $6.53 | 121510 |
| 2025-07-30 | -45.22 | $6.37 | 123248 |
| 2025-07-29 | -45.77 | $6.30 | 130100 |
| 2025-07-28 | -50.17 | $6.16 | 125100 |
| 2025-07-25 | -56.40 | $5.97 | 174200 |
| 2025-07-24 | -17.81 | $7.08 | 114400 |
| 2025-07-23 | -13.70 | $7.20 | 110638 |
| 2025-07-22 | -13.70 | $7.20 | 130232 |
| 2025-07-21 | -7.19 | $7.39 | 149500 |
| 2025-07-18 | -14.38 | $7.18 | 126000 |
| 2025-07-17 | -15.41 | $7.15 | 104937 |
| 2025-07-16 | -21.58 | $6.97 | 157741 |
| 2025-07-15 | -20.89 | $6.99 | 103542 |
| 2025-07-14 | -19.18 | $7.04 | 113200 |
| 2025-07-11 | -10.27 | $7.30 | 111343 |
| 2025-07-10 | -15.75 | $7.14 | 123524 |
| 2025-07-09 | -12.33 | $7.24 | 120000 |
| 2025-07-08 | -18.84 | $7.05 | 110800 |
| 2025-07-07 | -29.67 | $6.71 | 109200 |
| 2025-07-03 | 0.00 | $7.60 | 69500 |
| 2025-07-02 | -9.47 | $6.06 | 54279 |
| 2025-07-01 | -47.13 | $4.99 | 70740 |
| 2025-06-30 | -62.07 | $4.86 | 25400 |
| 2025-06-27 | -71.26 | $4.78 | 21988 |
| 2025-06-26 | -65.52 | $4.83 | 21900 |
| 2025-06-25 | -52.87 | $4.94 | 26000 |
| 2025-06-24 | -56.32 | $4.91 | 500 |
| 2025-06-23 | -59.77 | $4.88 | 33538 |
| 2025-06-20 | 0.00 | $5.40 | 50834 |
| 2025-06-18 | -37.33 | $5.00 | 5646 |
| 2025-06-17 | -37.33 | $5.00 | 26500 |
| 2025-06-16 | -47.62 | $4.97 | 1446 |
| 2025-06-13 | -51.61 | $4.98 | 12111 |
| 2025-06-12 | -60.22 | $4.90 | 2346 |
| 2025-06-11 | -63.73 | $4.90 | 41100 |
| 2025-06-10 | -35.45 | $5.16 | 1824 |
| 2025-06-09 | -57.27 | $4.92 | 6447 |
| 2025-06-06 | -57.27 | $4.92 | 45411 |
| 2025-06-05 | -62.73 | $4.86 | 2300 |
| 2025-06-04 | -77.27 | $4.70 | 1242 |
| 2025-06-03 | -80.00 | $4.67 | 25500 |
| 2025-06-02 | -53.64 | $4.96 | 3019 |
| 2025-05-30 | -56.36 | $4.93 | 10400 |
| 2025-05-29 | -63.64 | $4.85 | 3001 |
| 2025-05-28 | -50.91 | $4.99 | 3522 |
| 2025-05-27 | -62.28 | $4.88 | 12421 |
| 2025-05-23 | -38.60 | $5.15 | 34948 |
| 2025-05-22 | -42.11 | $5.11 | 10200 |
| 2025-05-21 | -50.00 | $5.02 | 13124 |
| 2025-05-20 | -41.18 | $5.10 | 8900 |
| 2025-05-19 | -22.31 | $5.30 | 1600 |
| 2025-05-16 | -22.37 | $5.25 | 7529 |
| 2025-05-15 | -16.46 | $5.33 | 5802 |
| 2025-05-14 | -13.06 | $5.30 | 23527 |
| 2025-05-13 | -14.22 | $5.26 | 31100 |
| 2025-05-12 | -28.29 | $4.88 | 23600 |
| 2025-05-09 | -26.69 | $4.92 | 14170 |
| 2025-05-08 | -27.38 | $4.90 | 117500 |
| 2025-05-07 | -32.58 | $4.73 | 37700 |
| 2025-05-06 | -27.65 | $4.86 | 23200 |
| 2025-05-05 | -25.76 | $4.91 | 10000 |
| 2025-05-02 | -7.58 | $5.39 | 3795 |
| 2025-05-01 | -17.05 | $5.14 | 3776 |
| 2025-04-30 | -19.32 | $5.08 | 10841 |
| 2025-04-29 | -12.50 | $5.26 | 44801 |
| 2025-04-28 | -10.09 | $5.00 | 23200 |
| 2025-04-25 | -21.93 | $4.73 | 26500 |
| 2025-04-24 | -13.91 | $4.93 | 29745 |
| 2025-04-23 | -47.35 | $4.74 | 23900 |
| 2025-04-22 | -51.76 | $4.59 | 38300 |
| 2025-04-21 | -70.22 | $4.60 | 37400 |
| 2025-04-17 | -72.92 | $4.45 | 45200 |
| 2025-04-16 | -74.73 | $4.35 | 58762 |
| 2025-04-15 | -87.91 | $3.62 | 54800 |
| 2025-04-14 | -90.79 | $3.46 | 24142 |
| 2025-04-11 | -93.50 | $3.31 | 10600 |
| 2025-04-10 | -96.03 | $3.17 | 8700 |
| 2025-04-09 | -98.74 | $3.02 | 15227 |
| 2025-04-08 | -100.00 | $3.11 | 98548 |
| 2025-04-07 | -94.46 | $4.06 | 9417 |
| 2025-04-04 | -89.98 | $4.27 | 43043 |
| 2025-04-03 | -89.34 | $4.30 | 38032 |
| 2025-04-02 | -91.47 | $4.20 | 28284 |
| 2025-04-01 | -86.14 | $4.45 | 11100 |
| 2025-03-31 | -92.32 | $4.16 | 19907 |
| 2025-03-28 | -87.64 | $4.45 | 34637 |
| 2025-03-27 | -92.41 | $4.23 | 114301 |
| 2025-03-26 | -74.40 | $5.06 | 178400 |
| 2025-03-25 | -68.33 | $5.34 | 224873 |
| 2025-03-24 | -66.16 | $5.44 | 848000 |
| 2025-03-21 | -45.83 | $5.96 | 768241 |
| 2025-03-20 | -34.78 | $4.74 | 50253 |
| 2025-03-19 | -1.19 | $4.67 | 18600 |
| 2025-03-18 | -10.43 | $4.43 | 11800 |
| 2025-03-17 | -19.63 | $4.28 | 12443 |
| 2025-03-14 | -12.88 | $4.39 | 50012 |
| 2025-03-13 | -26.38 | $4.17 | 34338 |
| 2025-03-12 | -14.11 | $4.37 | 33732 |
| 2025-03-11 | -14.72 | $4.36 | 36100 |
| 2025-03-10 | -25.77 | $4.18 | 143940 |
| 2025-03-07 | -17.18 | $4.32 | 15746 |
| 2025-03-06 | -21.47 | $4.25 | 5706 |
| 2025-03-05 | -25.77 | $4.18 | 105400 |
| 2025-03-04 | -23.93 | $4.21 | 45002 |
| 2025-03-03 | -7.36 | $4.48 | 17200 |
| 2025-02-28 | -7.01 | $4.43 | 40031 |
| 2025-02-27 | -15.29 | $4.30 | 41346 |
| 2025-02-26 | -30.82 | $4.07 | 2047 |
| 2025-02-25 | -31.45 | $4.06 | 1500 |
| 2025-02-24 | -30.82 | $4.07 | 7020 |
| 2025-02-21 | -20.75 | $4.23 | 22500 |
| 2025-02-20 | -36.81 | $4.12 | 31200 |
| 2025-02-19 | -27.87 | $4.29 | 86392 |
| 2025-02-18 | -97.56 | $3.20 | 48711 |
| 2025-02-14 | -95.86 | $3.41 | 25528 |
| 2025-02-13 | -95.00 | $3.85 | 6400 |
| 2025-02-12 | -95.45 | $3.96 | 5000 |
| 2025-02-11 | -96.59 | $3.95 | 9998 |
| 2025-02-10 | -89.77 | $4.01 | 4600 |
| 2025-02-07 | -82.95 | $4.07 | 8029 |
| 2025-02-06 | -100.00 | $3.92 | 5524 |
| 2025-02-05 | -86.67 | $4.15 | 3914 |
| 2025-02-04 | -88.42 | $4.16 | 5576 |
| 2025-02-03 | -93.10 | $4.15 | 5623 |
| 2025-01-31 | -83.45 | $4.29 | 11276 |
| 2025-01-30 | -78.62 | $4.36 | 24829 |
| 2025-01-29 | -76.55 | $4.39 | 23442 |
| 2025-01-28 | -85.52 | $4.26 | 26800 |
| 2025-01-27 | -96.55 | $4.10 | 33911 |
| 2025-01-24 | -80.00 | $4.38 | 41200 |
| 2025-01-23 | -79.29 | $4.39 | 37500 |
| 2025-01-22 | -67.14 | $4.56 | 34535 |
| 2025-01-21 | -65.71 | $4.58 | 26202 |
| 2025-01-17 | -70.71 | $4.51 | 9185 |
| 2025-01-16 | -70.00 | $4.52 | 75818 |
| 2025-01-15 | -57.86 | $4.69 | 40838 |
| 2025-01-14 | -67.86 | $4.55 | 65649 |
| 2025-01-13 | -78.57 | $4.40 | 12684 |
| 2025-01-10 | -100.00 | $4.10 | 17200 |
| 2025-01-08 | -81.43 | $4.36 | 89600 |
| 2025-01-07 | -85.00 | $4.48 | 18449 |
| 2025-01-06 | -76.39 | $4.65 | 83700 |
| 2025-01-03 | -82.64 | $4.56 | 99486 |
| 2025-01-02 | -82.51 | $4.70 | 17874 |
| 2024-12-31 | -81.88 | $4.74 | 10718 |
| 2024-12-30 | -82.04 | $4.73 | 43402 |
| 2024-12-27 | -79.49 | $4.89 | 51715 |
| 2024-12-26 | -76.47 | $5.08 | 111500 |
| 2024-12-24 | -80.76 | $4.81 | 97116 |
| 2024-12-23 | -88.71 | $4.31 | 45900 |
| 2024-12-20 | -85.69 | $4.50 | 126800 |
| 2024-12-19 | -85.69 | $4.50 | 100600 |
| 2024-12-18 | -84.10 | $4.60 | 81833 |
| 2024-12-17 | -82.19 | $4.72 | 132632 |
| 2024-12-16 | -81.24 | $4.78 | 110157 |
| 2024-12-13 | -75.52 | $5.14 | 68605 |
| 2024-12-12 | -75.52 | $5.14 | 105119 |
| 2024-12-11 | -77.74 | $5.00 | 38592 |
| 2024-12-10 | -76.63 | $5.07 | 76537 |
| 2024-12-09 | -77.74 | $5.00 | 122900 |
| 2024-12-06 | -77.58 | $5.01 | 225143 |
| 2024-12-05 | -75.83 | $5.12 | 235945 |
| 2024-12-04 | -75.99 | $5.11 | 1.3M |
| 2024-12-03 | -25.00 | $4.55 | 107758 |
| 2024-12-02 | -70.00 | $4.13 | 80100 |
| 2024-11-29 | -69.09 | $4.14 | 91500 |
| 2024-11-27 | -67.27 | $4.16 | 83433 |
| 2024-11-26 | -73.64 | $4.09 | 65852 |
| 2024-11-25 | -80.91 | $4.01 | 48733 |
| 2024-11-22 | -81.82 | $4.00 | 167500 |
| 2024-11-21 | -68.18 | $4.15 | 238300 |
| 2024-11-20 | -78.26 | $4.00 | 94366 |
| 2024-11-19 | -46.96 | $4.36 | 106706 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.95
2026-07-17
Close Price
$4.96
Vol: 38574Average Directional Index - Detailed Analysis
Minimum
3.71
Average
26.18
Maximum
59.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.95 | $4.96 | 38574 |
| 2026-07-16 | 18.61 | $4.50 | 38079 |
| 2026-07-15 | 17.05 | $4.91 | 14724 |
| 2026-07-14 | 15.51 | $4.90 | 159094 |
| 2026-07-13 | 13.92 | $5.83 | 26300 |
| 2026-07-10 | 12.52 | $6.51 | 31600 |
| 2026-07-09 | 11.47 | $7.18 | 19101 |
| 2026-07-08 | 10.74 | $6.86 | 33306 |
| 2026-07-07 | 9.97 | $7.59 | 9700 |
| 2026-07-06 | 9.60 | $8.28 | 4918 |
| 2026-07-02 | 9.65 | $8.56 | 18808 |
| 2026-07-01 | 9.92 | $9.06 | 54046 |
| 2026-06-30 | 10.26 | $8.91 | 19537 |
| 2026-06-29 | 10.20 | $8.60 | 58079 |
| 2026-06-26 | 10.13 | $9.76 | 10600 |
| 2026-06-25 | 10.65 | $9.21 | 22133 |
| 2026-06-24 | 10.89 | $9.64 | 55324 |
| 2026-06-23 | 11.28 | $9.45 | 80016 |
| 2026-06-22 | 11.74 | $10.06 | 130411 |
| 2026-06-18 | 12.35 | $10.13 | 33700 |
| 2026-06-17 | 12.84 | $9.83 | 94031 |
| 2026-06-16 | 13.37 | $9.65 | 163816 |
| 2026-06-15 | 13.95 | $8.03 | 289943 |
| 2026-06-12 | 14.11 | $8.88 | 109200 |
| 2026-06-11 | 14.55 | $8.95 | 242714 |
| 2026-06-10 | 15.01 | $8.79 | 198100 |
| 2026-06-09 | 15.61 | $8.36 | 190542 |
| 2026-06-08 | 15.68 | $8.25 | 14934 |
| 2026-06-05 | 15.82 | $8.30 | 75600 |
| 2026-06-04 | 16.01 | $8.30 | 47929 |
| 2026-06-03 | 16.21 | $8.52 | 14612 |
| 2026-06-02 | 16.02 | $8.74 | 230224 |
| 2026-06-01 | 16.03 | $8.60 | 8100 |
| 2026-05-29 | 15.80 | $8.46 | 112200 |
| 2026-05-28 | 15.56 | $9.16 | 85061 |
| 2026-05-27 | 15.59 | $9.30 | 205642 |
| 2026-05-26 | 15.87 | $9.74 | 10706 |
| 2026-05-22 | 16.52 | $9.46 | 88300 |
| 2026-05-21 | 17.21 | $11.29 | 25030 |
| 2026-05-20 | 16.65 | $11.65 | 25600 |
| 2026-05-19 | 15.80 | $11.65 | 12215 |
| 2026-05-18 | 15.25 | $10.85 | 71400 |
| 2026-05-15 | 14.67 | $9.79 | 124700 |
| 2026-05-14 | 15.11 | $9.31 | 401204 |
| 2026-05-13 | 15.58 | $9.67 | 55200 |
| 2026-05-12 | 15.96 | $9.55 | 15102 |
| 2026-05-11 | 16.36 | $9.76 | 4232 |
| 2026-05-08 | 16.77 | $9.82 | 10149 |
| 2026-05-07 | 16.77 | $10.16 | 5400 |
| 2026-05-06 | 16.69 | $10.23 | 88120 |
| 2026-05-05 | 16.60 | $10.20 | 18737 |
| 2026-05-04 | 16.83 | $9.70 | 14441 |
| 2026-05-01 | 17.35 | $9.99 | 7200 |
| 2026-04-30 | 17.91 | $9.83 | 5800 |
| 2026-04-29 | 18.36 | $10.13 | 12303 |
| 2026-04-28 | 18.83 | $9.72 | 21746 |
| 2026-04-27 | 19.75 | $9.60 | 15040 |
| 2026-04-24 | 20.49 | $9.66 | 8411 |
| 2026-04-23 | 21.20 | $9.81 | 26228 |
| 2026-04-22 | 21.91 | $9.86 | 36000 |
| 2026-04-21 | 22.65 | $9.90 | 52035 |
| 2026-04-20 | 23.14 | $10.34 | 31220 |
| 2026-04-17 | 23.14 | $10.54 | 41947 |
| 2026-04-16 | 22.91 | $10.52 | 74800 |
| 2026-04-15 | 22.68 | $10.22 | 37900 |
| 2026-04-14 | 22.59 | $10.32 | 50300 |
| 2026-04-13 | 22.29 | $10.30 | 42842 |
| 2026-04-10 | 22.04 | $10.62 | 8204 |
| 2026-04-09 | 21.42 | $10.55 | 59347 |
| 2026-04-08 | 20.79 | $10.31 | 66800 |
| 2026-04-07 | 19.76 | $9.81 | 63600 |
| 2026-04-06 | 19.04 | $9.70 | 71400 |
| 2026-04-02 | 17.99 | $9.59 | 56612 |
| 2026-04-01 | 16.88 | $9.63 | 82517 |
| 2026-03-31 | 15.74 | $8.55 | 55300 |
| 2026-03-30 | 15.05 | $7.51 | 14500 |
| 2026-03-27 | 15.40 | $7.06 | 39200 |
| 2026-03-26 | 15.76 | $7.00 | 15600 |
| 2026-03-25 | 16.31 | $6.55 | 28384 |
| 2026-03-24 | 16.39 | $6.35 | 32700 |
| 2026-03-23 | 16.31 | $6.50 | 44110 |
| 2026-03-20 | 16.22 | $6.00 | 23000 |
| 2026-03-19 | 16.13 | $6.65 | 11416 |
| 2026-03-18 | 16.34 | $6.80 | 13733 |
| 2026-03-17 | 16.56 | $6.21 | 5400 |
| 2026-03-16 | 16.69 | $6.25 | 8210 |
| 2026-03-13 | 16.83 | $6.23 | 2800 |
| 2026-03-12 | 17.13 | $6.93 | 7249 |
| 2026-03-11 | 17.72 | $7.00 | 12900 |
| 2026-03-10 | 18.24 | $7.20 | 15100 |
| 2026-03-09 | 18.99 | $7.31 | 12300 |
| 2026-03-06 | 19.58 | $7.29 | 1828 |
| 2026-03-05 | 20.39 | $6.82 | 2700 |
| 2026-03-04 | 20.63 | $6.89 | 10119 |
| 2026-03-03 | 21.43 | $6.84 | 5900 |
| 2026-03-02 | 22.24 | $6.86 | 6300 |
| 2026-02-27 | 23.35 | $7.32 | 2729 |
| 2026-02-26 | 24.49 | $7.70 | 331 |
| 2026-02-25 | 25.14 | $7.70 | 7200 |
| 2026-02-24 | 25.82 | $7.86 | 29442 |
| 2026-02-23 | 26.44 | $8.66 | 16500 |
| 2026-02-20 | 27.06 | $8.08 | 18812 |
| 2026-02-19 | 28.49 | $6.99 | 3700 |
| 2026-02-18 | 29.16 | $6.77 | 10400 |
| 2026-02-17 | 29.90 | $6.89 | 13412 |
| 2026-02-13 | 30.48 | $6.04 | 6417 |
| 2026-02-12 | 30.24 | $5.75 | 14214 |
| 2026-02-11 | 29.98 | $6.24 | 9814 |
| 2026-02-10 | 29.77 | $6.48 | 41912 |
| 2026-02-09 | 29.60 | $6.06 | 24312 |
| 2026-02-06 | 29.04 | $5.66 | 4600 |
| 2026-02-05 | 28.28 | $5.73 | 14101 |
| 2026-02-04 | 27.55 | $5.51 | 26100 |
| 2026-02-03 | 26.31 | $5.00 | 29810 |
| 2026-02-02 | 25.02 | $6.49 | 5200 |
| 2026-01-30 | 24.36 | $6.76 | 1240 |
| 2026-01-29 | 23.84 | $7.25 | 13200 |
| 2026-01-28 | 23.45 | $7.55 | 600 |
| 2026-01-27 | 23.36 | $7.41 | 3000 |
| 2026-01-26 | 23.26 | $7.56 | 3883 |
| 2026-01-23 | 23.15 | $7.30 | 1123 |
| 2026-01-22 | 22.80 | $7.80 | 1200 |
| 2026-01-21 | 22.71 | $7.99 | 2828 |
| 2026-01-20 | 22.62 | $8.00 | 22300 |
| 2026-01-16 | 22.19 | $8.00 | 900 |
| 2026-01-15 | 22.30 | $8.06 | 6400 |
| 2026-01-14 | 22.41 | $7.60 | 2731 |
| 2026-01-13 | 21.85 | $7.70 | 12608 |
| 2026-01-12 | 21.30 | $7.77 | 5200 |
| 2026-01-09 | 20.73 | $7.86 | 9100 |
| 2026-01-08 | 20.22 | $8.00 | 24249 |
| 2026-01-07 | 19.69 | $8.85 | 20900 |
| 2026-01-06 | 19.18 | $9.13 | 4738 |
| 2026-01-05 | 19.20 | $9.39 | 12900 |
| 2026-01-02 | 18.73 | $9.98 | 4846 |
| 2025-12-31 | 18.66 | $10.10 | 88 |
| 2025-12-30 | 18.81 | $10.10 | 1231 |
| 2025-12-29 | 18.97 | $11.02 | 17152 |
| 2025-12-26 | 19.14 | $11.20 | 17944 |
| 2025-12-24 | 19.55 | $11.20 | 2202 |
| 2025-12-23 | 19.82 | $11.12 | 4400 |
| 2025-12-22 | 20.10 | $11.58 | 4441 |
| 2025-12-19 | 20.12 | $11.34 | 11600 |
| 2025-12-18 | 20.16 | $11.03 | 6100 |
| 2025-12-17 | 20.36 | $11.15 | 6900 |
| 2025-12-16 | 20.55 | $11.29 | 15119 |
| 2025-12-15 | 20.57 | $11.48 | 10249 |
| 2025-12-12 | 20.47 | $11.70 | 25013 |
| 2025-12-11 | 20.22 | $11.67 | 46144 |
| 2025-12-10 | 20.14 | $10.47 | 7328 |
| 2025-12-09 | 20.92 | $10.07 | 16800 |
| 2025-12-08 | 21.84 | $9.90 | 17940 |
| 2025-12-05 | 22.80 | $9.80 | 14600 |
| 2025-12-04 | 23.83 | $9.75 | 11929 |
| 2025-12-03 | 24.64 | $9.34 | 9500 |
| 2025-12-02 | 25.49 | $9.10 | 26900 |
| 2025-12-01 | 26.39 | $10.46 | 12509 |
| 2025-11-28 | 26.29 | $10.61 | 1539 |
| 2025-11-26 | 26.18 | $10.68 | 22034 |
| 2025-11-25 | 26.07 | $10.93 | 24400 |
| 2025-11-24 | 25.47 | $10.49 | 38139 |
| 2025-11-21 | 25.06 | $9.23 | 26000 |
| 2025-11-20 | 25.34 | $8.85 | 30128 |
| 2025-11-19 | 25.82 | $8.70 | 14007 |
| 2025-11-18 | 26.26 | $8.71 | 20136 |
| 2025-11-17 | 26.59 | $9.20 | 21933 |
| 2025-11-14 | 26.94 | $8.62 | 29400 |
| 2025-11-13 | 27.36 | $9.52 | 36200 |
| 2025-11-12 | 26.85 | $10.62 | 37129 |
| 2025-11-11 | 25.55 | $10.50 | 27500 |
| 2025-11-10 | 24.22 | $10.12 | 24700 |
| 2025-11-07 | 22.36 | $10.07 | 36200 |
| 2025-11-06 | 20.47 | $9.62 | 53414 |
| 2025-11-05 | 18.49 | $8.75 | 47800 |
| 2025-11-04 | 16.80 | $7.41 | 82700 |
| 2025-11-03 | 15.70 | $6.42 | 39148 |
| 2025-10-31 | 15.29 | $6.35 | 59440 |
| 2025-10-30 | 14.86 | $6.07 | 5200 |
| 2025-10-29 | 15.09 | $6.02 | 10973 |
| 2025-10-28 | 15.34 | $6.00 | 3205 |
| 2025-10-27 | 15.70 | $6.04 | 13831 |
| 2025-10-24 | 15.97 | $6.07 | 17815 |
| 2025-10-23 | 16.09 | $6.11 | 9900 |
| 2025-10-22 | 16.21 | $6.02 | 39236 |
| 2025-10-21 | 16.60 | $6.10 | 82659 |
| 2025-10-20 | 17.01 | $5.49 | 55600 |
| 2025-10-17 | 17.50 | $5.49 | 9900 |
| 2025-10-16 | 18.01 | $5.55 | 66500 |
| 2025-10-15 | 18.20 | $5.51 | 24100 |
| 2025-10-14 | 18.56 | $5.51 | 33400 |
| 2025-10-13 | 18.64 | $5.48 | 13803 |
| 2025-10-10 | 18.72 | $5.20 | 106800 |
| 2025-10-09 | 18.71 | $5.42 | 75633 |
| 2025-10-08 | 18.79 | $5.40 | 27600 |
| 2025-10-07 | 18.89 | $5.52 | 18200 |
| 2025-10-06 | 19.58 | $5.75 | 12300 |
| 2025-10-03 | 20.17 | $5.48 | 226400 |
| 2025-10-02 | 20.78 | $5.56 | 64947 |
| 2025-10-01 | 21.27 | $5.06 | 39400 |
| 2025-09-30 | 21.16 | $5.14 | 39700 |
| 2025-09-29 | 21.05 | $4.76 | 187434 |
| 2025-09-26 | 20.92 | $4.77 | 56529 |
| 2025-09-25 | 20.29 | $4.67 | 26768 |
| 2025-09-24 | 19.62 | $4.60 | 14109 |
| 2025-09-23 | 18.83 | $4.63 | 88052 |
| 2025-09-22 | 18.03 | $5.48 | 316318 |
| 2025-09-19 | 17.32 | $8.15 | 82912 |
| 2025-09-18 | 17.86 | $8.90 | 36800 |
| 2025-09-17 | 17.33 | $8.60 | 71100 |
| 2025-09-16 | 17.05 | $8.39 | 38240 |
| 2025-09-15 | 17.00 | $7.99 | 33715 |
| 2025-09-12 | 16.08 | $7.94 | 38400 |
| 2025-09-11 | 15.10 | $6.96 | 21300 |
| 2025-09-10 | 15.30 | $6.44 | 32900 |
| 2025-09-09 | 15.96 | $6.46 | 54686 |
| 2025-09-08 | 16.73 | $6.25 | 61321 |
| 2025-09-05 | 17.15 | $6.27 | 86443 |
| 2025-09-04 | 17.48 | $6.07 | 52100 |
| 2025-09-03 | 17.50 | $6.06 | 66500 |
| 2025-09-02 | 17.52 | $6.15 | 56403 |
| 2025-08-29 | 17.54 | $6.17 | 92000 |
| 2025-08-28 | 17.97 | $6.18 | 76300 |
| 2025-08-27 | 18.49 | $6.28 | 84037 |
| 2025-08-26 | 19.03 | $6.18 | 161200 |
| 2025-08-25 | 19.61 | $6.29 | 111700 |
| 2025-08-22 | 20.29 | $6.69 | 120109 |
| 2025-08-21 | 21.05 | $6.58 | 133522 |
| 2025-08-20 | 21.86 | $6.70 | 116400 |
| 2025-08-19 | 22.57 | $6.67 | 115300 |
| 2025-08-18 | 23.29 | $6.70 | 117802 |
| 2025-08-15 | 24.10 | $6.70 | 115645 |
| 2025-08-14 | 24.96 | $6.65 | 122900 |
| 2025-08-13 | 26.10 | $6.71 | 129200 |
| 2025-08-12 | 26.83 | $6.45 | 141700 |
| 2025-08-11 | 27.61 | $6.48 | 114503 |
| 2025-08-08 | 28.23 | $6.46 | 132100 |
| 2025-08-07 | 28.81 | $6.28 | 128700 |
| 2025-08-06 | 29.19 | $6.22 | 152500 |
| 2025-08-05 | 29.59 | $5.88 | 126115 |
| 2025-08-04 | 30.22 | $6.67 | 107800 |
| 2025-08-01 | 31.81 | $6.68 | 152600 |
| 2025-07-31 | 33.39 | $6.53 | 121510 |
| 2025-07-30 | 34.72 | $6.37 | 123248 |
| 2025-07-29 | 35.90 | $6.30 | 130100 |
| 2025-07-28 | 37.14 | $6.16 | 125100 |
| 2025-07-25 | 38.45 | $5.97 | 174200 |
| 2025-07-24 | 39.83 | $7.08 | 114400 |
| 2025-07-23 | 40.15 | $7.20 | 110638 |
| 2025-07-22 | 39.95 | $7.20 | 130232 |
| 2025-07-21 | 39.63 | $7.39 | 149500 |
| 2025-07-18 | 39.39 | $7.18 | 126000 |
| 2025-07-17 | 39.25 | $7.15 | 104937 |
| 2025-07-16 | 39.18 | $6.97 | 157741 |
| 2025-07-15 | 39.16 | $6.99 | 103542 |
| 2025-07-14 | 38.63 | $7.04 | 113200 |
| 2025-07-11 | 38.08 | $7.30 | 111343 |
| 2025-07-10 | 37.03 | $7.14 | 123524 |
| 2025-07-09 | 35.92 | $7.24 | 120000 |
| 2025-07-08 | 34.24 | $7.05 | 110800 |
| 2025-07-07 | 32.58 | $6.71 | 109200 |
| 2025-07-03 | 30.62 | $7.60 | 69500 |
| 2025-07-02 | 28.56 | $6.06 | 54279 |
| 2025-07-01 | 27.08 | $4.99 | 70740 |
| 2025-06-30 | 26.58 | $4.86 | 25400 |
| 2025-06-27 | 26.52 | $4.78 | 21988 |
| 2025-06-26 | 26.49 | $4.83 | 21900 |
| 2025-06-25 | 26.44 | $4.94 | 26000 |
| 2025-06-24 | 26.34 | $4.91 | 500 |
| 2025-06-23 | 25.63 | $4.88 | 33538 |
| 2025-06-20 | 24.88 | $5.40 | 50834 |
| 2025-06-18 | 24.08 | $5.00 | 5646 |
| 2025-06-17 | 23.72 | $5.00 | 26500 |
| 2025-06-16 | 23.22 | $4.97 | 1446 |
| 2025-06-13 | 22.87 | $4.98 | 12111 |
| 2025-06-12 | 22.50 | $4.90 | 2346 |
| 2025-06-11 | 22.40 | $4.90 | 41100 |
| 2025-06-10 | 22.25 | $5.16 | 1824 |
| 2025-06-09 | 22.20 | $4.92 | 6447 |
| 2025-06-06 | 22.21 | $4.92 | 45411 |
| 2025-06-05 | 22.22 | $4.86 | 2300 |
| 2025-06-04 | 22.58 | $4.70 | 1242 |
| 2025-06-03 | 23.22 | $4.67 | 25500 |
| 2025-06-02 | 23.84 | $4.96 | 3019 |
| 2025-05-30 | 24.71 | $4.93 | 10400 |
| 2025-05-29 | 25.31 | $4.85 | 3001 |
| 2025-05-28 | 25.93 | $4.99 | 3522 |
| 2025-05-27 | 26.59 | $4.88 | 12421 |
| 2025-05-23 | 27.19 | $5.15 | 34948 |
| 2025-05-22 | 27.83 | $5.11 | 10200 |
| 2025-05-21 | 28.08 | $5.02 | 13124 |
| 2025-05-20 | 28.39 | $5.10 | 8900 |
| 2025-05-19 | 28.73 | $5.30 | 1600 |
| 2025-05-16 | 28.82 | $5.25 | 7529 |
| 2025-05-15 | 28.73 | $5.33 | 5802 |
| 2025-05-14 | 28.75 | $5.30 | 23527 |
| 2025-05-13 | 28.77 | $5.26 | 31100 |
| 2025-05-12 | 28.79 | $4.88 | 23600 |
| 2025-05-09 | 29.34 | $4.92 | 14170 |
| 2025-05-08 | 29.45 | $4.90 | 117500 |
| 2025-05-07 | 29.58 | $4.73 | 37700 |
| 2025-05-06 | 29.63 | $4.86 | 23200 |
| 2025-05-05 | 29.78 | $4.91 | 10000 |
| 2025-05-02 | 29.63 | $5.39 | 3795 |
| 2025-05-01 | 29.32 | $5.14 | 3776 |
| 2025-04-30 | 29.15 | $5.08 | 10841 |
| 2025-04-29 | 28.65 | $5.26 | 44801 |
| 2025-04-28 | 28.13 | $5.00 | 23200 |
| 2025-04-25 | 27.92 | $4.73 | 26500 |
| 2025-04-24 | 27.44 | $4.93 | 29745 |
| 2025-04-23 | 26.94 | $4.74 | 23900 |
| 2025-04-22 | 26.73 | $4.59 | 38300 |
| 2025-04-21 | 26.54 | $4.60 | 37400 |
| 2025-04-17 | 26.34 | $4.45 | 45200 |
| 2025-04-16 | 26.21 | $4.35 | 58762 |
| 2025-04-15 | 26.07 | $3.62 | 54800 |
| 2025-04-14 | 26.42 | $3.46 | 24142 |
| 2025-04-11 | 27.13 | $3.31 | 10600 |
| 2025-04-10 | 27.76 | $3.17 | 8700 |
| 2025-04-09 | 28.60 | $3.02 | 15227 |
| 2025-04-08 | 29.50 | $3.11 | 98548 |
| 2025-04-07 | 30.30 | $4.06 | 9417 |
| 2025-04-04 | 30.12 | $4.27 | 43043 |
| 2025-04-03 | 29.91 | $4.30 | 38032 |
| 2025-04-02 | 29.79 | $4.20 | 28284 |
| 2025-04-01 | 29.58 | $4.45 | 11100 |
| 2025-03-31 | 29.47 | $4.16 | 19907 |
| 2025-03-28 | 29.46 | $4.45 | 34637 |
| 2025-03-27 | 29.13 | $4.23 | 114301 |
| 2025-03-26 | 28.78 | $5.06 | 178400 |
| 2025-03-25 | 27.24 | $5.34 | 224873 |
| 2025-03-24 | 25.82 | $5.44 | 848000 |
| 2025-03-21 | 23.79 | $5.96 | 768241 |
| 2025-03-20 | 21.92 | $4.74 | 50253 |
| 2025-03-19 | 21.72 | $4.67 | 18600 |
| 2025-03-18 | 22.28 | $4.43 | 11800 |
| 2025-03-17 | 23.33 | $4.28 | 12443 |
| 2025-03-14 | 24.46 | $4.39 | 50012 |
| 2025-03-13 | 25.66 | $4.17 | 34338 |
| 2025-03-12 | 26.95 | $4.37 | 33732 |
| 2025-03-11 | 28.09 | $4.36 | 36100 |
| 2025-03-10 | 29.32 | $4.18 | 143940 |
| 2025-03-07 | 30.75 | $4.32 | 15746 |
| 2025-03-06 | 31.71 | $4.25 | 5706 |
| 2025-03-05 | 32.72 | $4.18 | 105400 |
| 2025-03-04 | 33.76 | $4.21 | 45002 |
| 2025-03-03 | 34.25 | $4.48 | 17200 |
| 2025-02-28 | 34.49 | $4.43 | 40031 |
| 2025-02-27 | 34.88 | $4.30 | 41346 |
| 2025-02-26 | 35.52 | $4.07 | 2047 |
| 2025-02-25 | 36.27 | $4.06 | 1500 |
| 2025-02-24 | 37.22 | $4.07 | 7020 |
| 2025-02-21 | 38.22 | $4.23 | 22500 |
| 2025-02-20 | 39.28 | $4.12 | 31200 |
| 2025-02-19 | 40.12 | $4.29 | 86392 |
| 2025-02-18 | 41.19 | $3.20 | 48711 |
| 2025-02-14 | 43.24 | $3.41 | 25528 |
| 2025-02-13 | 45.30 | $3.85 | 6400 |
| 2025-02-12 | 46.57 | $3.96 | 5000 |
| 2025-02-11 | 47.62 | $3.95 | 9998 |
| 2025-02-10 | 48.72 | $4.01 | 4600 |
| 2025-02-07 | 49.68 | $4.07 | 8029 |
| 2025-02-06 | 50.74 | $3.92 | 5524 |
| 2025-02-05 | 51.87 | $4.15 | 3914 |
| 2025-02-04 | 52.55 | $4.16 | 5576 |
| 2025-02-03 | 53.30 | $4.15 | 5623 |
| 2025-01-31 | 54.09 | $4.29 | 11276 |
| 2025-01-30 | 54.63 | $4.36 | 24829 |
| 2025-01-29 | 55.30 | $4.39 | 23442 |
| 2025-01-28 | 55.85 | $4.26 | 26800 |
| 2025-01-27 | 56.47 | $4.10 | 33911 |
| 2025-01-24 | 57.25 | $4.38 | 41200 |
| 2025-01-23 | 57.58 | $4.39 | 37500 |
| 2025-01-22 | 57.93 | $4.56 | 34535 |
| 2025-01-21 | 58.23 | $4.58 | 26202 |
| 2025-01-17 | 58.65 | $4.51 | 9185 |
| 2025-01-16 | 58.95 | $4.52 | 75818 |
| 2025-01-15 | 59.26 | $4.69 | 40838 |
| 2025-01-14 | 59.14 | $4.55 | 65649 |
| 2025-01-13 | 59.06 | $4.40 | 12684 |
| 2025-01-10 | 59.07 | $4.10 | 17200 |
| 2025-01-08 | 59.12 | $4.36 | 89600 |
| 2025-01-07 | 59.18 | $4.48 | 18449 |
| 2025-01-06 | 58.91 | $4.65 | 83700 |
| 2025-01-03 | 58.37 | $4.56 | 99486 |
| 2025-01-02 | 57.80 | $4.70 | 17874 |
| 2024-12-31 | 57.41 | $4.74 | 10718 |
| 2024-12-30 | 56.76 | $4.73 | 43402 |
| 2024-12-27 | 56.08 | $4.89 | 51715 |
| 2024-12-26 | 55.14 | $5.08 | 111500 |
| 2024-12-24 | 54.22 | $4.81 | 97116 |
| 2024-12-23 | 53.30 | $4.31 | 45900 |
| 2024-12-20 | 52.44 | $4.50 | 126800 |
| 2024-12-19 | 51.40 | $4.50 | 100600 |
| 2024-12-18 | 50.31 | $4.60 | 81833 |
| 2024-12-17 | 49.19 | $4.72 | 132632 |
| 2024-12-16 | 48.02 | $4.78 | 110157 |
| 2024-12-13 | 46.43 | $5.14 | 68605 |
| 2024-12-12 | 44.41 | $5.14 | 105119 |
| 2024-12-11 | 42.30 | $5.00 | 38592 |
| 2024-12-10 | 40.09 | $5.07 | 76537 |
| 2024-12-09 | 37.76 | $5.00 | 122900 |
| 2024-12-06 | 35.29 | $5.01 | 225143 |
| 2024-12-05 | 32.69 | $5.12 | 235945 |
| 2024-12-04 | 29.96 | $5.11 | 1.3M |
| 2024-12-03 | 27.08 | $4.55 | 107758 |
| 2024-12-02 | 24.86 | $4.13 | 80100 |
| 2024-11-29 | 22.66 | $4.14 | 91500 |
| 2024-11-27 | 20.34 | $4.16 | 83433 |
| 2024-11-26 | 17.90 | $4.09 | 65852 |
| 2024-11-25 | 15.33 | $4.01 | 48733 |
| 2024-11-22 | 12.63 | $4.00 | 167500 |
| 2024-11-21 | 9.81 | $4.15 | 238300 |
| 2024-11-20 | 6.84 | $4.00 | 94366 |
| 2024-11-19 | 3.71 | $4.36 | 106706 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected