Is Humacyte, Inc. (HUMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Humacyte, Inc. (HUMA) research center and poll results.
NASDAQ : HUMA
Humacyte, Inc.
$0.6647 USD
$0.01 (0.77%)
- Volume
- 4M
- Average Volume
- 10.61M
- Market Capitalization
- $111.67M
- P/E Ratio
- -1.13
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $2.84
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.73
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
4.15
Maximum
14.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.66 | 4.0M |
| 2026-07-16 | 0.74 | $0.66 | 8.4M |
| 2026-07-15 | 0.76 | $0.68 | 4.0M |
| 2026-07-14 | 0.78 | $0.71 | 7.7M |
| 2026-07-13 | 0.80 | $0.69 | 7.6M |
| 2026-07-10 | 0.82 | $0.69 | 13.1M |
| 2026-07-09 | 0.85 | $0.70 | 10.1M |
| 2026-07-08 | 0.88 | $0.73 | 7.0M |
| 2026-07-07 | 0.92 | $0.77 | 7.8M |
| 2026-07-06 | 0.94 | $0.77 | 9.5M |
| 2026-07-02 | 0.98 | $0.71 | 12.9M |
| 2026-07-01 | 1.02 | $0.67 | 18.1M |
| 2026-06-30 | 1.05 | $0.78 | 14.3M |
| 2026-06-29 | 1.08 | $0.80 | 36.8M |
| 2026-06-26 | 1.11 | $0.71 | 47.0M |
| 2026-06-25 | 1.14 | $0.62 | 25.5M |
| 2026-06-24 | 1.16 | $0.70 | 29.5M |
| 2026-06-23 | 1.19 | $0.70 | 46.2M |
| 2026-06-22 | 1.20 | $0.84 | 23.6M |
| 2026-06-18 | 1.21 | $0.92 | 11.3M |
| 2026-06-17 | 1.21 | $0.97 | 13.8M |
| 2026-06-16 | 1.20 | $1.03 | 7.1M |
| 2026-06-15 | 1.20 | $1.07 | 5.7M |
| 2026-06-12 | 1.19 | $1.06 | 9.1M |
| 2026-06-11 | 1.19 | $1.08 | 29.5M |
| 2026-06-10 | 1.19 | $1.34 | 8.0M |
| 2026-06-09 | 1.17 | $1.39 | 4.7M |
| 2026-06-08 | 1.15 | $1.38 | 3.8M |
| 2026-06-05 | 1.13 | $1.35 | 6.4M |
| 2026-06-04 | 1.12 | $1.49 | 6.6M |
| 2026-06-03 | 1.09 | $1.40 | 5.5M |
| 2026-06-02 | 1.07 | $1.39 | 9.0M |
| 2026-06-01 | 1.05 | $1.45 | 11.1M |
| 2026-05-29 | 1.02 | $1.30 | 9.4M |
| 2026-05-28 | 0.99 | $1.28 | 11.3M |
| 2026-05-27 | 0.97 | $1.15 | 5.8M |
| 2026-05-26 | 0.96 | $1.11 | 7.1M |
| 2026-05-22 | 0.94 | $1.05 | 3.8M |
| 2026-05-21 | 0.92 | $1.02 | 6.8M |
| 2026-05-20 | 0.91 | $0.92 | 4.4M |
| 2026-05-19 | 0.90 | $0.83 | 4.2M |
| 2026-05-18 | 0.89 | $0.90 | 6.5M |
| 2026-05-15 | 0.88 | $0.93 | 7.5M |
| 2026-05-14 | 0.87 | $1.00 | 10.1M |
| 2026-05-13 | 0.85 | $1.13 | 26.1M |
| 2026-05-12 | 0.83 | $0.91 | 4.7M |
| 2026-05-11 | 0.82 | $1.00 | 8.1M |
| 2026-05-08 | 0.80 | $1.06 | 5.6M |
| 2026-05-07 | 0.78 | $1.08 | 9.4M |
| 2026-05-06 | 0.76 | $0.98 | 6.1M |
| 2026-05-05 | 0.74 | $0.90 | 4.1M |
| 2026-05-04 | 0.73 | $0.92 | 4.5M |
| 2026-05-01 | 0.71 | $0.86 | 2.0M |
| 2026-04-30 | 0.70 | $0.84 | 2.9M |
| 2026-04-29 | 0.69 | $0.82 | 3.5M |
| 2026-04-28 | 0.68 | $0.85 | 5.3M |
| 2026-04-27 | 0.67 | $0.81 | 8.1M |
| 2026-04-24 | 0.66 | $0.70 | 2.2M |
| 2026-04-23 | 0.66 | $0.71 | 4.5M |
| 2026-04-22 | 0.67 | $0.70 | 4.7M |
| 2026-04-21 | 0.67 | $0.66 | 4.2M |
| 2026-04-20 | 0.68 | $0.69 | 3.9M |
| 2026-04-17 | 0.69 | $0.71 | 5.1M |
| 2026-04-16 | 0.70 | $0.68 | 5.3M |
| 2026-04-15 | 0.71 | $0.74 | 4.4M |
| 2026-04-14 | 0.74 | $0.69 | 4.1M |
| 2026-04-13 | 0.76 | $0.67 | 4.7M |
| 2026-04-10 | 0.78 | $0.65 | 4.7M |
| 2026-04-09 | 0.81 | $0.61 | 4.6M |
| 2026-04-08 | 0.84 | $0.65 | 4.7M |
| 2026-04-07 | 0.87 | $0.61 | 4.8M |
| 2026-04-06 | 0.89 | $0.65 | 5.2M |
| 2026-04-02 | 0.92 | $0.64 | 4.8M |
| 2026-04-01 | 0.94 | $0.59 | 6.1M |
| 2026-03-31 | 0.97 | $0.61 | 7.1M |
| 2026-03-30 | 0.99 | $0.57 | 15.7M |
| 2026-03-27 | 1.02 | $0.68 | 14.6M |
| 2026-03-26 | 1.04 | $0.78 | 6.9M |
| 2026-03-25 | 1.06 | $0.82 | 7.5M |
| 2026-03-24 | 1.08 | $0.79 | 7.8M |
| 2026-03-23 | 1.10 | $0.85 | 13.4M |
| 2026-03-20 | 1.11 | $0.78 | 31.6M |
| 2026-03-19 | 1.13 | $0.85 | 52.3M |
| 2026-03-18 | 1.14 | $1.06 | 4.3M |
| 2026-03-17 | 1.14 | $1.16 | 2.8M |
| 2026-03-16 | 1.14 | $1.12 | 4.2M |
| 2026-03-13 | 1.14 | $1.16 | 2.3M |
| 2026-03-12 | 1.13 | $1.14 | 3.0M |
| 2026-03-11 | 1.12 | $1.19 | 3.4M |
| 2026-03-10 | 1.12 | $1.24 | 6.2M |
| 2026-03-09 | 1.12 | $1.20 | 6.6M |
| 2026-03-06 | 1.10 | $1.11 | 3.4M |
| 2026-03-05 | 1.09 | $1.09 | 4.6M |
| 2026-03-04 | 1.08 | $1.15 | 5.1M |
| 2026-03-03 | 1.08 | $1.07 | 2.7M |
| 2026-03-02 | 1.07 | $1.12 | 2.2M |
| 2026-02-27 | 1.07 | $1.12 | 4.2M |
| 2026-02-26 | 1.06 | $1.23 | 6.1M |
| 2026-02-25 | 1.05 | $1.16 | 4.7M |
| 2026-02-24 | 1.05 | $1.12 | 5.2M |
| 2026-02-23 | 1.04 | $1.14 | 3.5M |
| 2026-02-20 | 1.04 | $1.13 | 3.1M |
| 2026-02-19 | 1.04 | $1.15 | 4.1M |
| 2026-02-18 | 1.03 | $1.08 | 4.7M |
| 2026-02-17 | 1.02 | $1.14 | 7.2M |
| 2026-02-13 | 1.02 | $1.01 | 3.5M |
| 2026-02-12 | 1.03 | $1.01 | 6.9M |
| 2026-02-11 | 1.03 | $1.01 | 9.0M |
| 2026-02-10 | 1.04 | $1.05 | 13.2M |
| 2026-02-09 | 1.04 | $1.22 | 26.9M |
| 2026-02-06 | 1.04 | $0.94 | 2.4M |
| 2026-02-05 | 1.05 | $0.89 | 4.1M |
| 2026-02-04 | 1.07 | $0.96 | 3.4M |
| 2026-02-03 | 1.07 | $1.00 | 2.9M |
| 2026-02-02 | 1.08 | $1.02 | 3.1M |
| 2026-01-30 | 1.07 | $1.00 | 3.1M |
| 2026-01-29 | 1.07 | $1.03 | 2.7M |
| 2026-01-28 | 1.07 | $1.00 | 3.2M |
| 2026-01-27 | 1.07 | $1.03 | 3.8M |
| 2026-01-26 | 1.07 | $1.02 | 4.0M |
| 2026-01-23 | 1.08 | $1.05 | 5.0M |
| 2026-01-22 | 1.08 | $1.12 | 9.1M |
| 2026-01-21 | 1.08 | $0.98 | 8.9M |
| 2026-01-20 | 1.09 | $1.02 | 4.9M |
| 2026-01-16 | 1.09 | $1.11 | 3.8M |
| 2026-01-15 | 1.09 | $1.10 | 3.7M |
| 2026-01-14 | 1.09 | $1.14 | 3.5M |
| 2026-01-13 | 1.09 | $1.11 | 4.6M |
| 2026-01-12 | 1.10 | $1.13 | 5.5M |
| 2026-01-09 | 1.11 | $1.17 | 2.8M |
| 2026-01-08 | 1.12 | $1.17 | 4.7M |
| 2026-01-07 | 1.12 | $1.20 | 9.9M |
| 2026-01-06 | 1.12 | $1.08 | 4.5M |
| 2026-01-05 | 1.13 | $1.06 | 5.8M |
| 2026-01-02 | 1.14 | $0.98 | 4.3M |
| 2025-12-31 | 1.16 | $0.96 | 10.3M |
| 2025-12-30 | 1.18 | $1.01 | 6.4M |
| 2025-12-29 | 1.19 | $1.02 | 4.8M |
| 2025-12-26 | 1.21 | $1.07 | 3.7M |
| 2025-12-24 | 1.22 | $1.08 | 2.5M |
| 2025-12-23 | 1.23 | $1.13 | 5.4M |
| 2025-12-22 | 1.24 | $1.07 | 6.4M |
| 2025-12-19 | 1.25 | $1.11 | 7.3M |
| 2025-12-18 | 1.25 | $1.11 | 5.0M |
| 2025-12-17 | 1.25 | $1.07 | 5.7M |
| 2025-12-16 | 1.26 | $1.12 | 4.9M |
| 2025-12-15 | 1.26 | $1.18 | 5.9M |
| 2025-12-12 | 1.26 | $1.31 | 2.1M |
| 2025-12-11 | 1.25 | $1.31 | 3.3M |
| 2025-12-10 | 1.25 | $1.27 | 3.2M |
| 2025-12-09 | 1.25 | $1.27 | 4.4M |
| 2025-12-08 | 1.25 | $1.29 | 5.8M |
| 2025-12-05 | 1.26 | $1.23 | 4.0M |
| 2025-12-04 | 1.26 | $1.30 | 3.1M |
| 2025-12-03 | 1.27 | $1.29 | 3.3M |
| 2025-12-02 | 1.28 | $1.26 | 3.4M |
| 2025-12-01 | 1.29 | $1.28 | 3.8M |
| 2025-11-28 | 1.31 | $1.35 | 2.3M |
| 2025-11-26 | 1.33 | $1.33 | 3.3M |
| 2025-11-25 | 1.34 | $1.32 | 3.1M |
| 2025-11-24 | 1.36 | $1.28 | 5.4M |
| 2025-11-21 | 1.38 | $1.22 | 6.0M |
| 2025-11-20 | 1.41 | $1.12 | 6.5M |
| 2025-11-19 | 1.44 | $1.17 | 4.7M |
| 2025-11-18 | 1.46 | $1.20 | 4.0M |
| 2025-11-17 | 1.48 | $1.13 | 7.7M |
| 2025-11-14 | 1.52 | $1.23 | 5.9M |
| 2025-11-13 | 1.54 | $1.19 | 7.2M |
| 2025-11-12 | 1.57 | $1.25 | 8.2M |
| 2025-11-11 | 1.59 | $1.28 | 5.1M |
| 2025-11-10 | 1.62 | $1.35 | 3.9M |
| 2025-11-07 | 1.64 | $1.33 | 5.8M |
| 2025-11-06 | 1.65 | $1.31 | 6.4M |
| 2025-11-05 | 1.67 | $1.45 | 3.3M |
| 2025-11-04 | 1.68 | $1.46 | 4.4M |
| 2025-11-03 | 1.69 | $1.59 | 3.3M |
| 2025-10-31 | 1.73 | $1.67 | 3.3M |
| 2025-10-30 | 1.76 | $1.62 | 3.6M |
| 2025-10-29 | 1.76 | $1.69 | 4.7M |
| 2025-10-28 | 1.77 | $1.70 | 2.9M |
| 2025-10-27 | 1.77 | $1.68 | 2.3M |
| 2025-10-24 | 1.77 | $1.71 | 2.7M |
| 2025-10-23 | 1.77 | $1.69 | 3.1M |
| 2025-10-22 | 1.77 | $1.62 | 6.3M |
| 2025-10-21 | 1.77 | $1.73 | 3.9M |
| 2025-10-20 | 1.77 | $1.81 | 8.1M |
| 2025-10-17 | 1.77 | $1.72 | 4.4M |
| 2025-10-16 | 1.78 | $1.70 | 4.3M |
| 2025-10-15 | 1.78 | $1.77 | 4.6M |
| 2025-10-14 | 1.77 | $1.79 | 9.3M |
| 2025-10-13 | 1.76 | $1.76 | 9.5M |
| 2025-10-10 | 1.75 | $1.56 | 7.5M |
| 2025-10-09 | 1.74 | $1.64 | 9.3M |
| 2025-10-08 | 1.73 | $1.69 | 13.2M |
| 2025-10-07 | 1.72 | $1.65 | 36.3M |
| 2025-10-06 | 1.72 | $2.48 | 11.2M |
| 2025-10-03 | 1.66 | $2.10 | 9.3M |
| 2025-10-02 | 1.63 | $1.79 | 2.2M |
| 2025-10-01 | 1.61 | $1.76 | 2.0M |
| 2025-09-30 | 1.60 | $1.74 | 2.3M |
| 2025-09-29 | 1.59 | $1.73 | 1.7M |
| 2025-09-26 | 1.58 | $1.73 | 2.1M |
| 2025-09-25 | 1.57 | $1.61 | 4.3M |
| 2025-09-24 | 1.57 | $1.68 | 2.6M |
| 2025-09-23 | 1.56 | $1.70 | 2.6M |
| 2025-09-22 | 1.55 | $1.77 | 3.6M |
| 2025-09-19 | 1.54 | $1.86 | 9.1M |
| 2025-09-18 | 1.52 | $1.79 | 9.2M |
| 2025-09-17 | 1.51 | $1.53 | 1.9M |
| 2025-09-16 | 1.52 | $1.57 | 3.3M |
| 2025-09-15 | 1.53 | $1.53 | 2.4M |
| 2025-09-12 | 1.54 | $1.47 | 1.2M |
| 2025-09-11 | 1.56 | $1.50 | 2.1M |
| 2025-09-10 | 1.58 | $1.48 | 2.0M |
| 2025-09-09 | 1.59 | $1.50 | 3.3M |
| 2025-09-08 | 1.61 | $1.41 | 2.8M |
| 2025-09-05 | 1.66 | $1.43 | 2.5M |
| 2025-09-04 | 1.71 | $1.46 | 1.8M |
| 2025-09-03 | 1.75 | $1.46 | 2.8M |
| 2025-09-02 | 1.79 | $1.51 | 2.1M |
| 2025-08-29 | 1.83 | $1.55 | 2.4M |
| 2025-08-28 | 1.87 | $1.58 | 3.7M |
| 2025-08-27 | 1.91 | $1.53 | 4.2M |
| 2025-08-26 | 1.95 | $1.47 | 3.5M |
| 2025-08-25 | 2.00 | $1.50 | 2.5M |
| 2025-08-22 | 2.05 | $1.58 | 3.6M |
| 2025-08-21 | 2.09 | $1.54 | 4.9M |
| 2025-08-20 | 2.15 | $1.63 | 5.5M |
| 2025-08-19 | 2.21 | $1.60 | 8.3M |
| 2025-08-18 | 2.24 | $1.80 | 3.7M |
| 2025-08-15 | 2.27 | $1.88 | 5.3M |
| 2025-08-14 | 2.29 | $1.88 | 6.5M |
| 2025-08-13 | 2.31 | $1.78 | 6.0M |
| 2025-08-12 | 2.35 | $1.80 | 7.0M |
| 2025-08-11 | 2.37 | $1.75 | 25.6M |
| 2025-08-08 | 2.41 | $2.48 | 10.0M |
| 2025-08-07 | 2.40 | $2.47 | 4.6M |
| 2025-08-06 | 2.40 | $2.21 | 4.1M |
| 2025-08-05 | 2.42 | $2.31 | 3.7M |
| 2025-08-04 | 2.43 | $2.26 | 2.8M |
| 2025-08-01 | 2.42 | $2.28 | 5.8M |
| 2025-07-31 | 2.42 | $2.40 | 8.2M |
| 2025-07-30 | 2.42 | $2.43 | 3.0M |
| 2025-07-29 | 2.41 | $2.37 | 2.8M |
| 2025-07-28 | 2.40 | $2.47 | 3.5M |
| 2025-07-25 | 2.38 | $2.53 | 4.2M |
| 2025-07-24 | 2.36 | $2.67 | 4.1M |
| 2025-07-23 | 2.34 | $2.73 | 12.1M |
| 2025-07-22 | 2.32 | $2.30 | 2.6M |
| 2025-07-21 | 2.31 | $2.30 | 1.9M |
| 2025-07-18 | 2.31 | $2.33 | 1.6M |
| 2025-07-17 | 2.31 | $2.42 | 2.2M |
| 2025-07-16 | 2.31 | $2.39 | 2.6M |
| 2025-07-15 | 2.31 | $2.28 | 2.8M |
| 2025-07-14 | 2.31 | $2.47 | 2.5M |
| 2025-07-11 | 2.31 | $2.31 | 4.2M |
| 2025-07-10 | 2.32 | $2.51 | 2.7M |
| 2025-07-09 | 2.33 | $2.54 | 5.5M |
| 2025-07-08 | 2.33 | $2.57 | 14.5M |
| 2025-07-07 | 2.33 | $2.16 | 2.1M |
| 2025-07-03 | 2.36 | $2.28 | 1.4M |
| 2025-07-02 | 2.37 | $2.31 | 2.8M |
| 2025-07-01 | 2.39 | $2.28 | 4.6M |
| 2025-06-30 | 2.40 | $2.09 | 1.4M |
| 2025-06-27 | 2.43 | $2.12 | 7.3M |
| 2025-06-26 | 2.47 | $2.22 | 2.3M |
| 2025-06-25 | 2.49 | $2.19 | 1.9M |
| 2025-06-24 | 2.50 | $2.23 | 1.5M |
| 2025-06-23 | 2.52 | $2.21 | 2.9M |
| 2025-06-20 | 2.53 | $2.31 | 2.6M |
| 2025-06-18 | 2.53 | $2.36 | 2.0M |
| 2025-06-17 | 2.53 | $2.33 | 1.6M |
| 2025-06-16 | 2.53 | $2.41 | 1.5M |
| 2025-06-13 | 2.52 | $2.37 | 2.7M |
| 2025-06-12 | 2.50 | $2.41 | 3.2M |
| 2025-06-11 | 2.47 | $2.54 | 3.2M |
| 2025-06-10 | 2.43 | $2.67 | 4.8M |
| 2025-06-09 | 2.36 | $2.56 | 4.9M |
| 2025-06-06 | 2.29 | $2.59 | 6.6M |
| 2025-06-05 | 2.22 | $2.62 | 4.2M |
| 2025-06-04 | 2.15 | $2.63 | 4.9M |
| 2025-06-03 | 2.08 | $2.61 | 4.1M |
| 2025-06-02 | 2.02 | $2.62 | 4.5M |
| 2025-05-30 | 1.95 | $2.67 | 5.8M |
| 2025-05-29 | 1.89 | $2.77 | 6.6M |
| 2025-05-28 | 1.82 | $2.63 | 4.6M |
| 2025-05-27 | 1.76 | $2.48 | 4.6M |
| 2025-05-23 | 1.71 | $2.53 | 3.8M |
| 2025-05-22 | 1.66 | $2.40 | 4.8M |
| 2025-05-21 | 1.61 | $2.34 | 5.2M |
| 2025-05-20 | 1.57 | $2.49 | 6.5M |
| 2025-05-19 | 1.51 | $2.23 | 5.7M |
| 2025-05-16 | 1.47 | $2.24 | 6.9M |
| 2025-05-15 | 1.44 | $1.89 | 4.7M |
| 2025-05-14 | 1.43 | $1.87 | 8.6M |
| 2025-05-13 | 1.41 | $1.73 | 15.3M |
| 2025-05-12 | 1.40 | $1.32 | 4.4M |
| 2025-05-09 | 1.41 | $1.19 | 2.0M |
| 2025-05-08 | 1.43 | $1.21 | 2.0M |
| 2025-05-07 | 1.44 | $1.22 | 1.4M |
| 2025-05-06 | 1.44 | $1.23 | 4.0M |
| 2025-05-05 | 1.44 | $1.26 | 3.6M |
| 2025-05-02 | 1.45 | $1.31 | 8.0M |
| 2025-05-01 | 1.45 | $1.41 | 1.3M |
| 2025-04-30 | 1.46 | $1.45 | 1.4M |
| 2025-04-29 | 1.46 | $1.43 | 1.1M |
| 2025-04-28 | 1.47 | $1.46 | 1.3M |
| 2025-04-25 | 1.50 | $1.44 | 1.9M |
| 2025-04-24 | 1.53 | $1.48 | 1.8M |
| 2025-04-23 | 1.55 | $1.47 | 3.2M |
| 2025-04-22 | 1.62 | $1.37 | 2.8M |
| 2025-04-21 | 1.72 | $1.45 | 5.5M |
| 2025-04-17 | 1.81 | $1.68 | 3.1M |
| 2025-04-16 | 1.89 | $1.55 | 1.7M |
| 2025-04-15 | 1.98 | $1.54 | 1.8M |
| 2025-04-14 | 2.06 | $1.49 | 3.4M |
| 2025-04-11 | 2.13 | $1.53 | 5.0M |
| 2025-04-10 | 2.21 | $1.57 | 3.8M |
| 2025-04-09 | 2.27 | $1.53 | 10.8M |
| 2025-04-08 | 2.34 | $1.15 | 3.1M |
| 2025-04-07 | 2.43 | $1.26 | 4.9M |
| 2025-04-04 | 2.51 | $1.35 | 3.8M |
| 2025-04-03 | 2.60 | $1.45 | 3.7M |
| 2025-04-02 | 2.68 | $1.46 | 4.9M |
| 2025-04-01 | 2.76 | $1.49 | 18.0M |
| 2025-03-31 | 2.85 | $1.71 | 10.8M |
| 2025-03-28 | 2.91 | $1.96 | 12.0M |
| 2025-03-27 | 2.99 | $2.01 | 6.0M |
| 2025-03-26 | 3.05 | $2.00 | 26.0M |
| 2025-03-25 | 3.13 | $2.88 | 4.8M |
| 2025-03-24 | 3.13 | $3.32 | 1.8M |
| 2025-03-21 | 3.13 | $3.32 | 2.2M |
| 2025-03-20 | 3.14 | $3.18 | 1.6M |
| 2025-03-19 | 3.17 | $3.31 | 1.8M |
| 2025-03-18 | 3.20 | $3.13 | 2.4M |
| 2025-03-17 | 3.23 | $3.01 | 1.6M |
| 2025-03-14 | 3.27 | $3.04 | 1.9M |
| 2025-03-13 | 3.32 | $2.77 | 2.3M |
| 2025-03-12 | 3.38 | $2.99 | 1.9M |
| 2025-03-11 | 3.43 | $3.00 | 1.7M |
| 2025-03-10 | 3.48 | $2.90 | 2.2M |
| 2025-03-07 | 3.55 | $3.09 | 2.6M |
| 2025-03-06 | 3.60 | $2.96 | 2.7M |
| 2025-03-05 | 3.67 | $3.15 | 2.1M |
| 2025-03-04 | 3.73 | $3.20 | 2.4M |
| 2025-03-03 | 3.79 | $3.06 | 2.1M |
| 2025-02-28 | 3.86 | $3.40 | 1.5M |
| 2025-02-27 | 3.93 | $3.37 | 3.8M |
| 2025-02-26 | 3.99 | $3.43 | 4.6M |
| 2025-02-25 | 4.05 | $3.04 | 3.2M |
| 2025-02-24 | 4.12 | $3.22 | 3.0M |
| 2025-02-21 | 4.19 | $3.54 | 1.6M |
| 2025-02-20 | 4.24 | $3.75 | 978000 |
| 2025-02-19 | 4.29 | $3.87 | 1.2M |
| 2025-02-18 | 4.32 | $3.75 | 2.1M |
| 2025-02-14 | 4.35 | $3.91 | 1.5M |
| 2025-02-13 | 4.38 | $3.92 | 1.5M |
| 2025-02-12 | 4.42 | $3.96 | 2.0M |
| 2025-02-11 | 4.42 | $4.01 | 1.7M |
| 2025-02-10 | 4.44 | $4.13 | 1.6M |
| 2025-02-07 | 4.47 | $4.15 | 1.3M |
| 2025-02-06 | 4.49 | $4.27 | 1.4M |
| 2025-02-05 | 4.52 | $4.30 | 1.4M |
| 2025-02-04 | 4.55 | $4.37 | 1.4M |
| 2025-02-03 | 4.58 | $4.30 | 2.1M |
| 2025-01-31 | 4.63 | $4.58 | 1.7M |
| 2025-01-30 | 4.65 | $4.72 | 1.5M |
| 2025-01-29 | 4.67 | $4.56 | 1.1M |
| 2025-01-28 | 4.72 | $4.62 | 1.3M |
| 2025-01-27 | 4.75 | $4.51 | 2.0M |
| 2025-01-24 | 4.75 | $4.61 | 1.9M |
| 2025-01-23 | 4.75 | $4.59 | 1.8M |
| 2025-01-22 | 4.76 | $4.59 | 1.5M |
| 2025-01-21 | 4.70 | $4.56 | 2.3M |
| 2025-01-17 | 4.65 | $4.41 | 2.3M |
| 2025-01-16 | 4.62 | $4.48 | 1.9M |
| 2025-01-15 | 4.61 | $4.58 | 3.5M |
| 2025-01-14 | 4.59 | $4.12 | 2.8M |
| 2025-01-13 | 4.58 | $4.39 | 2.9M |
| 2025-01-10 | 4.58 | $4.61 | 2.9M |
| 2025-01-08 | 4.56 | $4.68 | 3.6M |
| 2025-01-07 | 4.54 | $4.74 | 4.6M |
| 2025-01-06 | 4.54 | $4.94 | 3.3M |
| 2025-01-03 | 4.52 | $5.10 | 4.0M |
| 2025-01-02 | 4.49 | $5.18 | 4.2M |
| 2024-12-31 | 4.44 | $5.05 | 4.4M |
| 2024-12-30 | 4.41 | $5.09 | 5.6M |
| 2024-12-27 | 4.38 | $5.50 | 9.2M |
| 2024-12-26 | 4.33 | $5.29 | 11.7M |
| 2024-12-24 | 4.28 | $4.51 | 3.6M |
| 2024-12-23 | 4.27 | $4.65 | 12.2M |
| 2024-12-20 | 4.26 | $4.64 | 75.5M |
| 2024-12-19 | 4.25 | $3.46 | 2.8M |
| 2024-12-18 | 4.30 | $3.54 | 4.4M |
| 2024-12-17 | 4.34 | $3.80 | 5.8M |
| 2024-12-16 | 4.38 | $4.34 | 1.8M |
| 2024-12-13 | 4.40 | $4.10 | 1.6M |
| 2024-12-12 | 4.44 | $4.08 | 1.8M |
| 2024-12-11 | 4.50 | $4.27 | 2.2M |
| 2024-12-10 | 4.55 | $4.26 | 2.3M |
| 2024-12-09 | 4.62 | $4.22 | 3.1M |
| 2024-12-06 | 4.70 | $4.83 | 3.5M |
| 2024-12-05 | 4.72 | $4.49 | 2.0M |
| 2024-12-04 | 4.76 | $4.43 | 2.0M |
| 2024-12-03 | 4.80 | $4.25 | 3.0M |
| 2024-12-02 | 4.84 | $4.45 | 2.8M |
| 2024-11-29 | 4.89 | $4.52 | 1.1M |
| 2024-11-27 | 4.92 | $4.40 | 2.6M |
| 2024-11-26 | 4.96 | $4.43 | 3.0M |
| 2024-11-25 | 5.00 | $4.28 | 3.6M |
| 2024-11-22 | 5.06 | $4.49 | 2.3M |
| 2024-11-21 | 5.11 | $4.38 | 3.0M |
| 2024-11-20 | 5.18 | $4.41 | 2.1M |
| 2024-11-19 | 5.25 | $4.42 | 3.2M |
| 2024-11-18 | 5.30 | $4.45 | 5.9M |
| 2024-11-15 | 5.35 | $4.84 | 3.1M |
| 2024-11-14 | 5.36 | $4.84 | 7.9M |
| 2024-11-13 | 5.36 | $5.34 | 1.9M |
| 2024-11-12 | 5.38 | $5.36 | 2.6M |
| 2024-11-11 | 5.40 | $5.52 | 3.0M |
| 2024-11-08 | 5.41 | $5.78 | 6.3M |
| 2024-11-07 | 5.40 | $5.26 | 2.5M |
| 2024-11-06 | 5.42 | $5.43 | 4.3M |
| 2024-11-05 | 5.42 | $5.22 | 2.2M |
| 2024-11-04 | 5.43 | $5.07 | 2.1M |
| 2024-11-01 | 5.45 | $5.39 | 3.2M |
| 2024-10-31 | 5.46 | $5.05 | 3.6M |
| 2024-10-30 | 5.47 | $5.15 | 2.1M |
| 2024-10-29 | 5.49 | $5.32 | 1.8M |
| 2024-10-28 | 5.50 | $5.42 | 2.7M |
| 2024-10-25 | 5.50 | $5.59 | 2.1M |
| 2024-10-24 | 5.50 | $5.82 | 2.7M |
| 2024-10-23 | 5.49 | $5.72 | 2.9M |
| 2024-10-22 | 5.47 | $5.48 | 2.5M |
| 2024-10-21 | 5.51 | $5.34 | 3.6M |
| 2024-10-18 | 5.50 | $5.03 | 5.9M |
| 2024-10-17 | 5.51 | $4.86 | 10.5M |
| 2024-10-16 | 5.54 | $5.81 | 3.8M |
| 2024-10-15 | 5.51 | $5.70 | 1.8M |
| 2024-10-14 | 5.49 | $5.67 | 1.3M |
| 2024-10-11 | 5.47 | $5.73 | 2.1M |
| 2024-10-10 | 5.47 | $5.55 | 1.7M |
| 2024-10-09 | 5.47 | $5.39 | 2.5M |
| 2024-10-08 | 5.49 | $5.55 | 2.3M |
| 2024-10-07 | 5.47 | $5.50 | 2.9M |
| 2024-10-04 | 5.47 | $5.44 | 2.8M |
| 2024-10-03 | 5.46 | $5.28 | 3.6M |
| 2024-10-02 | 5.47 | $5.69 | 8.2M |
| 2024-10-01 | 5.47 | $5.50 | 2.5M |
| 2024-09-30 | 5.47 | $5.44 | 1.7M |
| 2024-09-27 | 5.50 | $5.58 | 1.4M |
| 2024-09-26 | 5.53 | $5.47 | 1.9M |
| 2024-09-25 | 5.58 | $5.46 | 3.3M |
| 2024-09-24 | 5.64 | $6.12 | 5.2M |
| 2024-09-23 | 5.68 | $5.23 | 2.0M |
| 2024-09-20 | 5.77 | $5.20 | 5.3M |
| 2024-09-19 | 5.83 | $5.45 | 1.6M |
| 2024-09-18 | 5.88 | $5.34 | 1.7M |
| 2024-09-17 | 5.93 | $5.23 | 1.6M |
| 2024-09-16 | 5.98 | $5.28 | 2.2M |
| 2024-09-13 | 6.04 | $5.64 | 1.9M |
| 2024-09-12 | 6.07 | $5.62 | 2.1M |
| 2024-09-11 | 6.09 | $5.69 | 2.7M |
| 2024-09-10 | 6.14 | $5.25 | 2.8M |
| 2024-09-09 | 6.21 | $5.39 | 3.8M |
| 2024-09-06 | 6.33 | $5.27 | 1.7M |
| 2024-09-05 | 6.47 | $5.48 | 1.7M |
| 2024-09-04 | 6.59 | $5.69 | 2.2M |
| 2024-09-03 | 6.72 | $5.54 | 3.0M |
| 2024-08-30 | 6.83 | $6.05 | 4.2M |
| 2024-08-29 | 6.94 | $6.15 | 2.0M |
| 2024-08-28 | 7.07 | $6.45 | 1.5M |
| 2024-08-27 | 7.22 | $6.66 | 2.1M |
| 2024-08-26 | 7.29 | $7.05 | 2.4M |
| 2024-08-23 | 7.33 | $7.03 | 2.1M |
| 2024-08-22 | 7.38 | $6.40 | 2.1M |
| 2024-08-21 | 7.47 | $6.47 | 1.7M |
| 2024-08-20 | 7.55 | $6.25 | 1.7M |
| 2024-08-19 | 7.65 | $6.33 | 2.2M |
| 2024-08-16 | 7.75 | $6.48 | 3.0M |
| 2024-08-15 | 7.80 | $6.14 | 4.2M |
| 2024-08-14 | 7.88 | $6.01 | 4.0M |
| 2024-08-13 | 7.99 | $6.65 | 3.9M |
| 2024-08-12 | 8.10 | $6.62 | 6.8M |
| 2024-08-09 | 8.19 | $7.91 | 5.1M |
| 2024-08-08 | 8.14 | $8.00 | 2.3M |
| 2024-08-07 | 8.06 | $7.83 | 3.1M |
| 2024-08-06 | 7.96 | $8.30 | 2.9M |
| 2024-08-05 | 7.84 | $7.87 | 3.2M |
| 2024-08-02 | 7.73 | $8.25 | 3.4M |
| 2024-08-01 | 7.58 | $8.62 | 4.3M |
| 2024-07-31 | 7.43 | $9.46 | 6.5M |
| 2024-07-30 | 7.21 | $8.20 | 2.3M |
| 2024-07-29 | 7.07 | $7.85 | 2.7M |
| 2024-07-26 | 6.92 | $7.94 | 3.9M |
| 2024-07-25 | 6.76 | $8.15 | 2.2M |
| 2024-07-24 | 6.60 | $8.06 | 2.0M |
| 2024-07-23 | 6.44 | $8.29 | 2.2M |
| 2024-07-22 | 6.28 | $8.35 | 3.0M |
| 2024-07-19 | 6.12 | $7.55 | 2.4M |
| 2024-07-18 | 6.01 | $7.74 | 3.0M |
| 2024-07-17 | 5.92 | $8.17 | 4.3M |
| 2024-07-16 | 5.82 | $8.79 | 6.1M |
| 2024-07-15 | 5.73 | $8.40 | 10.1M |
| 2024-07-12 | 5.67 | $6.99 | 3.5M |
| 2024-07-11 | 5.69 | $6.45 | 3.2M |
| 2024-07-10 | 5.72 | $5.72 | 3.5M |
| 2024-07-09 | 5.79 | $5.86 | 2.7M |
| 2024-07-08 | 5.86 | $5.67 | 3.7M |
| 2024-07-05 | 5.94 | $5.27 | 3.0M |
| 2024-07-03 | 6.06 | $5.67 | 2.4M |
| 2024-07-02 | 6.11 | $5.11 | 3.3M |
| 2024-07-01 | 6.22 | $5.37 | 9.1M |
| 2024-06-28 | 6.32 | $4.80 | 8.3M |
| 2024-06-27 | 6.54 | $4.70 | 2.5M |
| 2024-06-26 | 6.69 | $5.00 | 1.8M |
| 2024-06-25 | 6.81 | $4.93 | 3.2M |
| 2024-06-24 | 6.93 | $5.10 | 2.4M |
| 2024-06-21 | 7.03 | $5.17 | 6.8M |
| 2024-06-20 | 7.15 | $5.24 | 4.5M |
| 2024-06-18 | 7.24 | $5.94 | 2.1M |
| 2024-06-17 | 7.30 | $6.19 | 3.5M |
| 2024-06-14 | 7.30 | $7.05 | 1.2M |
| 2024-06-13 | 7.27 | $7.20 | 1.3M |
| 2024-06-12 | 7.23 | $7.34 | 2.0M |
| 2024-06-11 | 7.19 | $6.99 | 1.4M |
| 2024-06-10 | 7.11 | $7.20 | 1.5M |
| 2024-06-07 | 6.99 | $7.27 | 1.5M |
| 2024-06-06 | 6.85 | $7.32 | 1.5M |
| 2024-06-05 | 6.71 | $7.52 | 2.7M |
| 2024-06-04 | 6.56 | $6.67 | 5.0M |
| 2024-06-03 | 6.46 | $7.37 | 3.1M |
| 2024-05-31 | 6.31 | $7.48 | 8.8M |
| 2024-05-30 | 6.16 | $9.10 | 8.2M |
| 2024-05-29 | 5.92 | $7.71 | 1.9M |
| 2024-05-28 | 5.73 | $7.49 | 1.5M |
| 2024-05-24 | 5.56 | $7.15 | 1.5M |
| 2024-05-23 | 5.40 | $7.21 | 2.2M |
| 2024-05-22 | 5.24 | $7.56 | 2.8M |
| 2024-05-21 | 5.05 | $7.03 | 2.2M |
| 2024-05-20 | 4.90 | $7.06 | 3.9M |
| 2024-05-17 | 4.73 | $6.33 | 3.6M |
| 2024-05-16 | 4.60 | $6.42 | 4.4M |
| 2024-05-15 | 4.46 | $6.47 | 5.1M |
| 2024-05-14 | 4.29 | $6.42 | 5.0M |
| 2024-05-13 | 4.12 | $5.48 | 3.9M |
| 2024-05-10 | 3.99 | $4.70 | 1.8M |
| 2024-05-09 | 3.90 | $4.52 | 829604 |
| 2024-05-08 | 3.82 | $4.51 | 970704 |
| 2024-05-07 | 3.75 | $4.61 | 1.2M |
| 2024-05-06 | 3.67 | $4.54 | 1.0M |
| 2024-05-03 | 3.60 | $4.41 | 803493 |
| 2024-05-02 | 3.53 | $4.40 | 976675 |
| 2024-05-01 | 3.46 | $4.40 | 2.4M |
| 2024-04-30 | 3.40 | $3.92 | 952284 |
| 2024-04-29 | 3.35 | $4.09 | 1.3M |
| 2024-04-26 | 3.29 | $3.99 | 689524 |
| 2024-04-25 | 3.25 | $3.90 | 791382 |
| 2024-04-24 | 3.21 | $3.82 | 1.5M |
| 2024-04-23 | 3.17 | $3.93 | 2.2M |
| 2024-04-22 | 3.13 | $3.70 | 2.6M |
| 2024-04-19 | 3.11 | $3.70 | 4.9M |
| 2024-04-18 | 3.11 | $3.59 | 5.8M |
| 2024-04-17 | 3.10 | $3.12 | 1.1M |
| 2024-04-16 | 3.12 | $3.06 | 1.4M |
| 2024-04-15 | 3.15 | $2.87 | 746920 |
| 2024-04-12 | 3.16 | $2.88 | 1.4M |
| 2024-04-11 | 3.18 | $3.02 | 1.7M |
| 2024-04-10 | 3.19 | $2.99 | 1.3M |
| 2024-04-09 | 3.21 | $3.04 | 1.1M |
| 2024-04-08 | 3.21 | $3.10 | 605021 |
| 2024-04-05 | 3.22 | $3.04 | 643307 |
| 2024-04-04 | 3.24 | $3.12 | 1.3M |
| 2024-04-03 | 3.25 | $3.03 | 1.1M |
| 2024-04-02 | 3.27 | $2.97 | 964107 |
| 2024-04-01 | 3.30 | $3.01 | 1.1M |
| 2024-03-28 | 3.31 | $3.11 | 964004 |
| 2024-03-27 | 3.37 | $3.10 | 1.8M |
| 2024-03-26 | 3.44 | $3.07 | 1.0M |
| 2024-03-25 | 3.51 | $3.14 | 968655 |
| 2024-03-22 | 3.58 | $3.31 | 1.2M |
| 2024-03-21 | 3.63 | $3.60 | 977997 |
| 2024-03-20 | 3.67 | $3.51 | 914953 |
| 2024-03-19 | 3.70 | $3.49 | 842495 |
| 2024-03-18 | 3.77 | $3.51 | 1.9M |
| 2024-03-15 | 3.82 | $3.24 | 643878 |
| 2024-03-14 | 3.88 | $3.16 | 784814 |
| 2024-03-13 | 3.93 | $3.29 | 466557 |
| 2024-03-12 | 3.95 | $3.31 | 871836 |
| 2024-03-11 | 3.98 | $3.11 | 963789 |
| 2024-03-08 | 4.01 | $3.37 | 749825 |
| 2024-03-07 | 4.00 | $3.27 | 1.4M |
| 2024-03-06 | 3.98 | $3.37 | 1.1M |
| 2024-03-05 | 3.99 | $3.48 | 883519 |
| 2024-03-04 | 3.99 | $3.53 | 2.3M |
| 2024-03-01 | 3.97 | $3.24 | 9.8M |
| 2024-02-29 | 3.98 | $4.35 | 851180 |
| 2024-02-28 | 3.93 | $4.40 | 480072 |
| 2024-02-27 | 3.87 | $4.53 | 690580 |
| 2024-02-26 | 3.81 | $4.54 | 506392 |
| 2024-02-23 | 3.73 | $4.33 | 346248 |
| 2024-02-22 | 3.66 | $4.31 | 931533 |
| 2024-02-21 | 3.59 | $4.24 | 1.9M |
| 2024-02-20 | 3.52 | $4.84 | 1.3M |
| 2024-02-16 | 3.42 | $4.42 | 850272 |
| 2024-02-15 | 3.33 | $4.46 | 1.3M |
| 2024-02-14 | 3.24 | $4.20 | 1.2M |
| 2024-02-13 | 3.16 | $3.76 | 1.1M |
| 2024-02-12 | 3.10 | $3.87 | 923450 |
| 2024-02-09 | 3.04 | $3.63 | 1.6M |
| 2024-02-08 | 2.99 | $3.14 | 857448 |
| 2024-02-07 | 2.97 | $2.91 | 1.7M |
| 2024-02-06 | 2.97 | $3.65 | 934464 |
| 2024-02-05 | 2.92 | $3.35 | 590045 |
| 2024-02-02 | 2.89 | $3.30 | 324708 |
| 2024-02-01 | 2.86 | $3.41 | 426894 |
| 2024-01-31 | 2.82 | $3.32 | 737635 |
| 2024-01-30 | 2.80 | $3.19 | 472426 |
| 2024-01-29 | 2.78 | $3.32 | 660384 |
| 2024-01-26 | 2.76 | $2.91 | 369152 |
| 2024-01-25 | 2.77 | $3.00 | 561093 |
| 2024-01-24 | 2.76 | $2.86 | 291889 |
| 2024-01-23 | 2.76 | $2.91 | 286156 |
| 2024-01-22 | 2.76 | $2.82 | 433166 |
| 2024-01-19 | 2.75 | $2.67 | 290883 |
| 2024-01-18 | 2.77 | $2.59 | 203382 |
| 2024-01-17 | 2.79 | $2.58 | 267504 |
| 2024-01-16 | 2.81 | $2.57 | 231809 |
| 2024-01-12 | 2.84 | $2.65 | 201514 |
| 2024-01-11 | 2.86 | $2.70 | 381301 |
| 2024-01-10 | 2.86 | $2.76 | 259019 |
| 2024-01-09 | 2.86 | $2.80 | 338988 |
| 2024-01-08 | 2.86 | $2.78 | 252381 |
| 2024-01-05 | 2.86 | $2.61 | 344753 |
| 2024-01-04 | 2.86 | $2.68 | 343847 |
| 2024-01-03 | 2.85 | $2.67 | 454868 |
| 2024-01-02 | 2.85 | $2.89 | 588728 |
| 2023-12-29 | 2.84 | $2.84 | 368028 |
| 2023-12-28 | 2.83 | $2.97 | 315799 |
| 2023-12-27 | 2.81 | $2.98 | 373525 |
| 2023-12-26 | 2.79 | $2.91 | 247423 |
| 2023-12-22 | 2.78 | $2.88 | 459472 |
| 2023-12-21 | 2.76 | $2.81 | 220582 |
| 2023-12-20 | 2.75 | $2.74 | 475124 |
| 2023-12-19 | 2.73 | $2.99 | 492493 |
| 2023-12-18 | 2.71 | $2.97 | 273997 |
| 2023-12-15 | 2.69 | $3.09 | 733005 |
| 2023-12-14 | 2.66 | $3.12 | 725911 |
| 2023-12-13 | 2.63 | $2.91 | 512748 |
| 2023-12-12 | 2.60 | $2.74 | 427190 |
| 2023-12-11 | 2.58 | $2.74 | 287944 |
| 2023-12-08 | 2.56 | $2.80 | 319498 |
| 2023-12-07 | 2.53 | $2.82 | 239003 |
| 2023-12-06 | 2.50 | $2.64 | 310764 |
| 2023-12-05 | 2.49 | $2.53 | 300571 |
| 2023-12-04 | 2.47 | $2.61 | 481697 |
| 2023-12-01 | 2.45 | $2.66 | 857518 |
| 2023-11-30 | 2.42 | $2.65 | 435167 |
| 2023-11-29 | 2.39 | $2.68 | 269444 |
| 2023-11-28 | 2.36 | $2.60 | 233237 |
| 2023-11-27 | 2.34 | $2.56 | 302775 |
| 2023-11-24 | 2.31 | $2.59 | 121486 |
| 2023-11-22 | 2.28 | $2.55 | 255021 |
| 2023-11-21 | 2.26 | $2.44 | 211539 |
| 2023-11-20 | 2.25 | $2.57 | 274027 |
| 2023-11-17 | 2.23 | $2.52 | 345727 |
| 2023-11-16 | 2.22 | $2.44 | 402067 |
| 2023-11-15 | 2.21 | $2.50 | 426722 |
| 2023-11-14 | 2.21 | $2.39 | 922455 |
| 2023-11-13 | 2.22 | $2.25 | 945883 |
| 2023-11-10 | 2.24 | $2.35 | 780214 |
| 2023-11-09 | 2.25 | $2.21 | 652590 |
| 2023-11-08 | 2.26 | $2.19 | 611812 |
| 2023-11-07 | 2.29 | $2.41 | 677355 |
| 2023-11-06 | 2.31 | $2.26 | 716183 |
| 2023-11-03 | 2.34 | $2.22 | 1.0M |
| 2023-11-02 | 2.37 | $2.11 | 788739 |
| 2023-11-01 | 2.41 | $1.99 | 591212 |
| 2023-10-31 | 2.45 | $2.12 | 552630 |
| 2023-10-30 | 2.48 | $2.04 | 561864 |
| 2023-10-27 | 2.52 | $2.01 | 622619 |
| 2023-10-26 | 2.56 | $2.09 | 492206 |
| 2023-10-25 | 2.60 | $2.09 | 392774 |
| 2023-10-24 | 2.65 | $2.21 | 471581 |
| 2023-10-23 | 2.68 | $2.14 | 927241 |
| 2023-10-20 | 2.71 | $2.28 | 413692 |
| 2023-10-19 | 2.74 | $2.34 | 335055 |
| 2023-10-18 | 2.77 | $2.42 | 277086 |
| 2023-10-17 | 2.80 | $2.64 | 359288 |
| 2023-10-16 | 2.82 | $2.60 | 314774 |
| 2023-10-13 | 2.84 | $2.58 | 356467 |
| 2023-10-12 | 2.87 | $2.45 | 622262 |
| 2023-10-11 | 2.93 | $2.72 | 371297 |
| 2023-10-10 | 2.99 | $2.82 | 285093 |
| 2023-10-09 | 3.04 | $2.87 | 262696 |
| 2023-10-06 | 3.08 | $2.89 | 303084 |
| 2023-10-05 | 3.13 | $2.83 | 304860 |
| 2023-10-04 | 3.18 | $2.76 | 254680 |
| 2023-10-03 | 3.23 | $2.75 | 312936 |
| 2023-10-02 | 3.29 | $2.82 | 381082 |
| 2023-09-29 | 3.35 | $2.93 | 276112 |
| 2023-09-28 | 3.40 | $2.92 | 273791 |
| 2023-09-27 | 3.45 | $2.96 | 435471 |
| 2023-09-26 | 3.50 | $2.84 | 247172 |
| 2023-09-25 | 3.55 | $2.86 | 300903 |
| 2023-09-22 | 3.58 | $2.88 | 355938 |
| 2023-09-21 | 3.62 | $2.93 | 700941 |
| 2023-09-20 | 3.67 | $2.94 | 530119 |
| 2023-09-19 | 3.71 | $3.03 | 849358 |
| 2023-09-18 | 3.73 | $3.05 | 1.4M |
| 2023-09-15 | 3.75 | $3.24 | 1.7M |
| 2023-09-14 | 3.77 | $3.54 | 1.5M |
| 2023-09-13 | 3.80 | $3.89 | 685761 |
| 2023-09-12 | 3.83 | $3.88 | 1.9M |
| 2023-09-11 | 3.84 | $3.70 | 955956 |
| 2023-09-08 | 3.81 | $3.79 | 711859 |
| 2023-09-07 | 3.80 | $3.80 | 626820 |
| 2023-09-06 | 3.76 | $3.85 | 873730 |
| 2023-09-05 | 3.72 | $4.01 | 689996 |
| 2023-09-01 | 3.67 | $4.04 | 502468 |
| 2023-08-31 | 3.62 | $3.83 | 572587 |
| 2023-08-30 | 3.59 | $3.97 | 413962 |
| 2023-08-29 | 3.55 | $3.94 | 783578 |
| 2023-08-28 | 3.51 | $3.78 | 831738 |
| 2023-08-25 | 3.49 | $3.57 | 613403 |
| 2023-08-24 | 3.46 | $3.63 | 928210 |
| 2023-08-23 | 3.41 | $3.98 | 684584 |
| 2023-08-22 | 3.36 | $3.65 | 1.2M |
| 2023-08-21 | 3.32 | $3.37 | 1.7M |
| 2023-08-18 | 3.30 | $3.56 | 1.6M |
| 2023-08-17 | 3.27 | $3.54 | 1.6M |
| 2023-08-16 | 3.24 | $4.19 | 1.1M |
| 2023-08-15 | 3.19 | $4.48 | 1.7M |
| 2023-08-14 | 3.13 | $4.04 | 1.9M |
| 2023-08-11 | 3.08 | $3.27 | 306557 |
| 2023-08-10 | 3.07 | $3.41 | 559966 |
| 2023-08-09 | 3.05 | $3.08 | 431720 |
| 2023-08-08 | 3.05 | $3.10 | 162327 |
| 2023-08-07 | 3.04 | $3.01 | 327756 |
| 2023-08-04 | 3.04 | $3.10 | 146296 |
| 2023-08-03 | 3.02 | $3.12 | 319281 |
| 2023-08-02 | 3.01 | $3.12 | 776173 |
| 2023-08-01 | 2.99 | $3.21 | 302144 |
| 2023-07-31 | 2.97 | $3.28 | 375865 |
| 2023-07-28 | 2.95 | $2.99 | 331261 |
| 2023-07-27 | 2.95 | $2.77 | 466226 |
| 2023-07-26 | 2.96 | $2.91 | 471557 |
| 2023-07-25 | 2.97 | $2.87 | 223676 |
| 2023-07-24 | 2.97 | $2.93 | 501466 |
| 2023-07-21 | 2.97 | $2.99 | 414123 |
| 2023-07-20 | 2.97 | $3.02 | 331880 |
| 2023-07-19 | 2.96 | $3.13 | 234500 |
| 2023-07-18 | 2.95 | $3.16 | 304994 |
| 2023-07-17 | 2.95 | $3.08 | 210623 |
| 2023-07-14 | 2.97 | $3.03 | 265857 |
| 2023-07-13 | 2.99 | $3.19 | 458657 |
| 2023-07-12 | 3.01 | $3.08 | 531694 |
| 2023-07-11 | 3.05 | $2.89 | 304615 |
| 2023-07-10 | 3.12 | $2.88 | 969338 |
| 2023-07-07 | 3.19 | $2.84 | 281978 |
| 2023-07-06 | 3.26 | $2.75 | 334328 |
| 2023-07-05 | 3.32 | $2.79 | 576383 |
| 2023-07-03 | 3.37 | $2.84 | 348534 |
| 2023-06-30 | 3.41 | $2.86 | 458854 |
| 2023-06-29 | 3.43 | $3.02 | 361135 |
| 2023-06-28 | 3.45 | $3.03 | 419345 |
| 2023-06-27 | 3.48 | $2.96 | 330283 |
| 2023-06-26 | 3.52 | $2.90 | 585130 |
| 2023-06-23 | 3.55 | $2.98 | 2.1M |
| 2023-06-22 | 3.60 | $2.93 | 649328 |
| 2023-06-21 | 3.65 | $2.89 | 746329 |
| 2023-06-20 | 3.72 | $2.89 | 1.0M |
| 2023-06-16 | 3.78 | $3.22 | 905153 |
| 2023-06-15 | 3.83 | $3.35 | 1.4M |
| 2023-06-14 | 3.87 | $3.45 | 1.1M |
| 2023-06-13 | 3.90 | $3.65 | 1.1M |
| 2023-06-12 | 3.91 | $3.92 | 524797 |
| 2023-06-09 | 3.91 | $4.29 | 356936 |
| 2023-06-08 | 3.91 | $4.25 | 254229 |
| 2023-06-07 | 3.92 | $4.18 | 524384 |
| 2023-06-06 | 3.93 | $4.09 | 321356 |
| 2023-06-05 | 3.98 | $3.73 | 211792 |
| 2023-06-02 | 4.02 | $3.55 | 359590 |
| 2023-06-01 | 4.06 | $3.38 | 210107 |
| 2023-05-31 | 4.10 | $3.43 | 390185 |
| 2023-05-30 | 4.12 | $3.53 | 586466 |
| 2023-05-26 | 4.11 | $3.70 | 376766 |
| 2023-05-25 | 4.09 | $3.61 | 754596 |
| 2023-05-24 | 4.07 | $3.92 | 297995 |
| 2023-05-23 | 4.04 | $4.02 | 391654 |
| 2023-05-22 | 4.01 | $4.28 | 623081 |
| 2023-05-19 | 3.96 | $4.14 | 163078 |
| 2023-05-18 | 3.92 | $4.21 | 166835 |
| 2023-05-17 | 3.88 | $4.14 | 201669 |
| 2023-05-16 | 3.84 | $3.89 | 157842 |
| 2023-05-15 | 3.81 | $3.99 | 225597 |
| 2023-05-12 | 3.78 | $3.97 | 314692 |
| 2023-05-11 | 3.75 | $4.25 | 519986 |
| 2023-05-10 | 3.70 | $4.39 | 495058 |
| 2023-05-09 | 3.65 | $4.44 | 387765 |
| 2023-05-08 | 3.62 | $4.97 | 708107 |
| 2023-05-05 | 3.54 | $4.61 | 253379 |
| 2023-05-04 | 3.47 | $4.40 | 382833 |
| 2023-05-03 | 3.40 | $4.11 | 484977 |
| 2023-05-02 | 3.34 | $3.84 | 865209 |
| 2023-05-01 | 3.31 | $3.35 | 91175 |
| 2023-04-28 | 3.29 | $3.24 | 77680 |
| 2023-04-27 | 3.28 | $3.23 | 101687 |
| 2023-04-26 | 3.27 | $3.32 | 86223 |
| 2023-04-25 | 3.26 | $3.39 | 97818 |
| 2023-04-24 | 3.25 | $3.40 | 87927 |
| 2023-04-21 | 3.23 | $3.31 | 149886 |
| 2023-04-20 | 3.22 | $3.33 | 86719 |
| 2023-04-19 | 3.20 | $3.35 | 210433 |
| 2023-04-18 | 3.18 | $3.34 | 134969 |
| 2023-04-17 | 3.15 | $3.41 | 112367 |
| 2023-04-14 | 3.12 | $3.25 | 150487 |
| 2023-04-13 | 3.10 | $3.31 | 168570 |
| 2023-04-12 | 3.08 | $3.48 | 188483 |
| 2023-04-11 | 3.06 | $3.75 | 282328 |
| 2023-04-10 | 3.00 | $3.33 | 156154 |
| 2023-04-06 | 2.97 | $3.22 | 112072 |
| 2023-04-05 | 2.95 | $2.96 | 71110 |
| 2023-04-04 | 2.95 | $3.07 | 76525 |
| 2023-04-03 | 2.96 | $3.10 | 141199 |
| 2023-03-31 | 2.97 | $3.09 | 181305 |
| 2023-03-30 | 2.97 | $2.91 | 111674 |
| 2023-03-29 | 2.98 | $3.05 | 113674 |
| 2023-03-28 | 2.98 | $3.18 | 79196 |
| 2023-03-27 | 2.97 | $3.24 | 208084 |
| 2023-03-24 | 2.96 | $2.91 | 185044 |
| 2023-03-23 | 2.96 | $3.09 | 191246 |
| 2023-03-22 | 2.96 | $3.02 | 211526 |
| 2023-03-21 | 2.96 | $2.90 | 180731 |
| 2023-03-20 | 2.97 | $2.68 | 195484 |
| 2023-03-17 | 2.99 | $2.94 | 706035 |
| 2023-03-16 | 3.00 | $2.84 | 161094 |
| 2023-03-15 | 3.01 | $2.85 | 190908 |
| 2023-03-14 | 3.02 | $2.98 | 418359 |
| 2023-03-13 | 3.03 | $2.66 | 238204 |
| 2023-03-10 | 3.04 | $2.72 | 313515 |
| 2023-03-09 | 3.05 | $2.85 | 654494 |
| 2023-03-08 | 3.06 | $3.00 | 197778 |
| 2023-03-07 | 3.07 | $3.21 | 113105 |
| 2023-03-06 | 3.07 | $3.25 | 159729 |
| 2023-03-03 | 3.07 | $3.14 | 173228 |
| 2023-03-02 | 3.07 | $3.03 | 222146 |
| 2023-03-01 | 3.06 | $3.05 | 144549 |
| 2023-02-28 | 3.04 | $3.06 | 1.3M |
| 2023-02-27 | 3.02 | $3.00 | 259945 |
| 2023-02-24 | 3.01 | $2.91 | 463712 |
| 2023-02-23 | 3.00 | $3.04 | 306145 |
| 2023-02-22 | 2.97 | $3.09 | 134409 |
| 2023-02-21 | 2.94 | $3.04 | 271159 |
| 2023-02-17 | 2.92 | $3.13 | 147146 |
| 2023-02-16 | 2.89 | $3.07 | 128834 |
| 2023-02-15 | 2.86 | $3.19 | 123587 |
| 2023-02-14 | 2.83 | $3.07 | 120987 |
| 2023-02-13 | 2.81 | $3.01 | 139340 |
| 2023-02-10 | 2.78 | $2.88 | 239550 |
| 2023-02-09 | 2.76 | $2.91 | 278061 |
| 2023-02-08 | 2.74 | $3.20 | 297986 |
| 2023-02-07 | 2.71 | $3.19 | 132162 |
| 2023-02-06 | 2.66 | $3.13 | 137075 |
| 2023-02-03 | 2.62 | $3.23 | 189062 |
| 2023-02-02 | 2.57 | $3.08 | 525793 |
| 2023-02-01 | 2.52 | $2.89 | 300337 |
| 2023-01-31 | 2.48 | $2.63 | 350588 |
| 2023-01-30 | 2.45 | $2.74 | 133159 |
| 2023-01-27 | 2.42 | $2.78 | 210105 |
| 2023-01-26 | 2.38 | $2.60 | 147683 |
| 2023-01-25 | 2.36 | $2.51 | 129190 |
| 2023-01-24 | 2.34 | $2.58 | 102531 |
| 2023-01-23 | 2.33 | $2.63 | 300226 |
| 2023-01-20 | 2.31 | $2.51 | 231383 |
| 2023-01-19 | 2.29 | $2.49 | 93647 |
| 2023-01-18 | 2.28 | $2.56 | 202501 |
| 2023-01-17 | 2.28 | $2.59 | 192895 |
| 2023-01-13 | 2.28 | $2.50 | 191215 |
| 2023-01-12 | 2.29 | $2.49 | 218684 |
| 2023-01-11 | 2.31 | $2.50 | 165657 |
| 2023-01-10 | 2.33 | $2.49 | 335321 |
| 2023-01-09 | 2.36 | $2.30 | 214824 |
| 2023-01-06 | 2.40 | $2.25 | 255154 |
| 2023-01-05 | 2.43 | $2.18 | 344413 |
| 2023-01-04 | 2.48 | $2.14 | 241924 |
| 2023-01-03 | 2.53 | $2.11 | 232545 |
| 2022-12-30 | 2.58 | $2.11 | 378701 |
| 2022-12-29 | 2.64 | $2.08 | 293259 |
| 2022-12-28 | 2.69 | $2.02 | 308342 |
| 2022-12-27 | 2.74 | $2.06 | 247339 |
| 2022-12-23 | 2.79 | $2.30 | 275962 |
| 2022-12-22 | 2.83 | $2.38 | 427224 |
| 2022-12-21 | 2.88 | $2.11 | 623875 |
| 2022-12-20 | 2.94 | $2.20 | 376427 |
| 2022-12-19 | 2.99 | $2.21 | 556295 |
| 2022-12-16 | 3.02 | $2.49 | 3.9M |
| 2022-12-15 | 3.04 | $2.60 | 539912 |
| 2022-12-14 | 3.06 | $2.76 | 578725 |
| 2022-12-13 | 3.07 | $2.82 | 815939 |
| 2022-12-12 | 3.08 | $3.09 | 255129 |
| 2022-12-09 | 3.09 | $3.00 | 164655 |
| 2022-12-08 | 3.10 | $3.07 | 207002 |
| 2022-12-07 | 3.11 | $2.97 | 361388 |
| 2022-12-06 | 3.12 | $3.02 | 298921 |
| 2022-12-05 | 3.14 | $3.24 | 365903 |
| 2022-12-02 | 3.14 | $3.15 | 232133 |
| 2022-12-01 | 3.15 | $3.14 | 140323 |
| 2022-11-30 | 3.17 | $3.12 | 204645 |
| 2022-11-29 | 3.19 | $3.07 | 220701 |
| 2022-11-28 | 3.21 | $3.09 | 168014 |
| 2022-11-25 | 3.23 | $3.17 | 157837 |
| 2022-11-23 | 3.25 | $3.24 | 252653 |
| 2022-11-22 | 3.26 | $3.27 | 399724 |
| 2022-11-21 | 3.28 | $3.20 | 689391 |
| 2022-11-18 | 3.29 | $2.93 | 158805 |
| 2022-11-17 | 3.31 | $2.90 | 379069 |
| 2022-11-16 | 3.33 | $2.87 | 391903 |
| 2022-11-15 | 3.35 | $2.97 | 468314 |
| 2022-11-14 | 3.36 | $3.15 | 204214 |
| 2022-11-11 | 3.37 | $3.21 | 288874 |
| 2022-11-10 | 3.36 | $3.26 | 300821 |
| 2022-11-09 | 3.36 | $3.14 | 241377 |
| 2022-11-08 | 3.37 | $3.23 | 213671 |
| 2022-11-07 | 3.36 | $3.42 | 187602 |
| 2022-11-04 | 3.35 | $3.29 | 566707 |
| 2022-11-03 | 3.34 | $3.32 | 189946 |
| 2022-11-02 | 3.34 | $3.47 | 483319 |
| 2022-11-01 | 3.33 | $3.62 | 787674 |
| 2022-10-31 | 3.31 | $3.45 | 271857 |
| 2022-10-28 | 3.30 | $3.56 | 250078 |
| 2022-10-27 | 3.29 | $3.45 | 178631 |
| 2022-10-26 | 3.28 | $3.59 | 155848 |
| 2022-10-25 | 3.28 | $3.61 | 273753 |
| 2022-10-24 | 3.27 | $3.38 | 422398 |
| 2022-10-21 | 3.28 | $3.34 | 656701 |
| 2022-10-20 | 3.28 | $3.30 | 213437 |
| 2022-10-19 | 3.30 | $3.19 | 117966 |
| 2022-10-18 | 3.32 | $3.29 | 158125 |
| 2022-10-17 | 3.35 | $3.22 | 169485 |
| 2022-10-14 | 3.37 | $3.15 | 146085 |
| 2022-10-13 | 3.41 | $3.28 | 250174 |
| 2022-10-12 | 3.46 | $3.18 | 232586 |
| 2022-10-11 | 3.51 | $3.17 | 251194 |
| 2022-10-10 | 3.56 | $3.18 | 317697 |
| 2022-10-07 | 3.62 | $3.14 | 1.4M |
| 2022-10-06 | 3.69 | $3.24 | 416654 |
| 2022-10-05 | 3.76 | $3.20 | 219940 |
| 2022-10-04 | 3.82 | $3.38 | 623182 |
| 2022-10-03 | 3.85 | $3.21 | 344997 |
| 2022-09-30 | 3.90 | $3.26 | 257127 |
| 2022-09-29 | 3.95 | $3.36 | 263123 |
| 2022-09-28 | 3.96 | $3.55 | 248071 |
| 2022-09-27 | 3.98 | $3.45 | 118483 |
| 2022-09-26 | 4.01 | $3.42 | 132580 |
| 2022-09-23 | 4.04 | $3.49 | 406949 |
| 2022-09-22 | 4.09 | $3.58 | 280483 |
| 2022-09-21 | 4.14 | $3.64 | 330729 |
| 2022-09-20 | 4.17 | $3.88 | 285837 |
| 2022-09-19 | 4.19 | $3.73 | 386118 |
| 2022-09-16 | 4.22 | $3.95 | 789343 |
| 2022-09-15 | 4.26 | $4.09 | 1.9M |
| 2022-09-14 | 4.30 | $4.20 | 372195 |
| 2022-09-13 | 4.34 | $4.18 | 483057 |
| 2022-09-12 | 4.37 | $4.48 | 253307 |
| 2022-09-09 | 4.38 | $4.51 | 151966 |
| 2022-09-08 | 4.37 | $4.65 | 327674 |
| 2022-09-07 | 4.32 | $4.29 | 269010 |
| 2022-09-06 | 4.27 | $3.98 | 287740 |
| 2022-09-02 | 4.25 | $4.36 | 534831 |
| 2022-09-01 | 4.20 | $4.18 | 400192 |
| 2022-08-31 | 4.17 | $3.65 | 673326 |
| 2022-08-30 | 4.16 | $3.92 | 200442 |
| 2022-08-29 | 4.13 | $3.94 | 432588 |
| 2022-08-26 | 4.10 | $4.19 | 240589 |
| 2022-08-25 | 4.07 | $4.40 | 191959 |
| 2022-08-24 | 4.02 | $4.53 | 218149 |
| 2022-08-23 | 3.97 | $4.25 | 271589 |
| 2022-08-22 | 3.93 | $4.22 | 248741 |
| 2022-08-19 | 3.89 | $4.50 | 136638 |
| 2022-08-18 | 3.83 | $4.68 | 108754 |
| 2022-08-17 | 3.78 | $4.80 | 278477 |
| 2022-08-16 | 3.71 | $5.14 | 493708 |
| 2022-08-15 | 3.63 | $4.78 | 340287 |
| 2022-08-12 | 3.56 | $4.62 | 1.1M |
| 2022-08-11 | 3.51 | $4.40 | 3.4M |
| 2022-08-10 | 3.46 | $3.49 | 430592 |
| 2022-08-09 | 3.46 | $3.44 | 126629 |
| 2022-08-08 | 3.46 | $3.46 | 195111 |
| 2022-08-05 | 3.46 | $3.50 | 193660 |
| 2022-08-04 | 3.46 | $3.43 | 94373 |
| 2022-08-03 | 3.48 | $3.47 | 376560 |
| 2022-08-02 | 3.48 | $3.38 | 130760 |
| 2022-08-01 | 3.49 | $3.33 | 498172 |
| 2022-07-29 | 3.48 | $3.48 | 354530 |
| 2022-07-28 | 3.47 | $3.50 | 156474 |
| 2022-07-27 | 3.46 | $3.50 | 186754 |
| 2022-07-26 | 3.45 | $3.38 | 192019 |
| 2022-07-25 | 3.45 | $3.47 | 142498 |
| 2022-07-22 | 3.44 | $3.45 | 193064 |
| 2022-07-21 | 3.45 | $3.54 | 322327 |
| 2022-07-20 | 3.45 | $3.52 | 657759 |
| 2022-07-19 | 3.45 | $3.50 | 173571 |
| 2022-07-18 | 3.47 | $3.39 | 484923 |
| 2022-07-15 | 3.48 | $3.50 | 153474 |
| 2022-07-14 | 3.50 | $3.46 | 126885 |
| 2022-07-13 | 3.52 | $3.49 | 188048 |
| 2022-07-12 | 3.54 | $3.48 | 245927 |
| 2022-07-11 | 3.57 | $3.43 | 554369 |
| 2022-07-08 | 3.61 | $3.56 | 808666 |
| 2022-07-07 | 3.66 | $3.71 | 382310 |
| 2022-07-06 | 3.71 | $3.49 | 286913 |
| 2022-07-05 | 3.77 | $3.54 | 371428 |
| 2022-07-01 | 3.90 | $3.29 | 200539 |
| 2022-06-30 | 4.05 | $3.21 | 315225 |
| 2022-06-29 | 4.17 | $3.23 | 314359 |
| 2022-06-28 | 4.28 | $3.36 | 299954 |
| 2022-06-27 | 4.39 | $3.42 | 596039 |
| 2022-06-24 | 4.47 | $3.32 | 2.6M |
| 2022-06-23 | 4.56 | $3.59 | 358272 |
| 2022-06-22 | 4.61 | $3.49 | 519608 |
| 2022-06-21 | 4.68 | $3.60 | 760877 |
| 2022-06-17 | 4.73 | $3.75 | 462505 |
| 2022-06-16 | 4.78 | $3.75 | 284949 |
| 2022-06-15 | 4.81 | $3.78 | 496007 |
| 2022-06-14 | 4.86 | $3.87 | 275066 |
| 2022-06-13 | 4.89 | $3.84 | 519010 |
| 2022-06-10 | 4.97 | $4.09 | 284288 |
| 2022-06-09 | 5.02 | $4.34 | 391383 |
| 2022-06-08 | 5.05 | $4.55 | 469128 |
| 2022-06-07 | 5.09 | $4.74 | 988872 |
| 2022-06-06 | 5.14 | $4.63 | 1.3M |
| 2022-06-03 | 5.22 | $6.12 | 243045 |
| 2022-06-02 | 5.27 | $6.25 | 267145 |
| 2022-06-01 | 5.33 | $5.74 | 344421 |
| 2022-05-31 | 5.41 | $5.43 | 655713 |
| 2022-05-27 | 5.51 | $5.50 | 306729 |
| 2022-05-26 | 5.59 | $5.11 | 452987 |
| 2022-05-25 | 5.70 | $4.94 | 1.1M |
| 2022-05-24 | 5.82 | $4.76 | 503776 |
| 2022-05-23 | 5.95 | $4.75 | 424819 |
| 2022-05-20 | 6.09 | $4.71 | 358695 |
| 2022-05-19 | 6.21 | $4.69 | 368664 |
| 2022-05-18 | 6.34 | $4.40 | 446676 |
| 2022-05-17 | 6.52 | $4.73 | 649135 |
| 2022-05-16 | 6.65 | $4.56 | 918511 |
| 2022-05-13 | 6.78 | $5.37 | 534060 |
| 2022-05-12 | 6.88 | $5.04 | 521502 |
| 2022-05-11 | 6.98 | $5.05 | 284376 |
| 2022-05-10 | 7.06 | $5.22 | 510029 |
| 2022-05-09 | 7.13 | $5.70 | 391200 |
| 2022-05-06 | 7.18 | $6.28 | 442190 |
| 2022-05-05 | 7.19 | $7.13 | 256179 |
| 2022-05-04 | 7.18 | $7.55 | 367682 |
| 2022-05-03 | 7.15 | $7.36 | 419707 |
| 2022-05-02 | 7.13 | $7.33 | 372351 |
| 2022-04-29 | 7.12 | $7.08 | 362906 |
| 2022-04-28 | 7.12 | $7.42 | 238601 |
| 2022-04-27 | 7.11 | $7.33 | 398882 |
| 2022-04-26 | 7.08 | $7.24 | 192087 |
| 2022-04-25 | 7.04 | $7.64 | 322837 |
| 2022-04-22 | 6.98 | $7.10 | 177197 |
| 2022-04-21 | 6.95 | $7.33 | 262834 |
| 2022-04-20 | 6.89 | $7.86 | 405394 |
| 2022-04-19 | 6.82 | $7.40 | 186887 |
| 2022-04-18 | 6.77 | $7.13 | 202572 |
| 2022-04-14 | 6.73 | $7.37 | 460816 |
| 2022-04-13 | 6.66 | $7.02 | 291995 |
| 2022-04-12 | 6.61 | $6.72 | 221126 |
| 2022-04-11 | 6.56 | $6.57 | 285950 |
| 2022-04-08 | 6.50 | $6.65 | 192204 |
| 2022-04-07 | 6.46 | $6.57 | 324601 |
| 2022-04-06 | 6.42 | $6.98 | 254782 |
| 2022-04-05 | 6.37 | $6.97 | 337601 |
| 2022-04-04 | 6.30 | $6.90 | 329060 |
| 2022-04-01 | 6.24 | $7.15 | 489084 |
| 2022-03-31 | 6.15 | $7.06 | 377680 |
| 2022-03-30 | 6.08 | $7.27 | 664128 |
| 2022-03-29 | 6.02 | $6.73 | 437606 |
| 2022-03-28 | 5.97 | $6.37 | 218064 |
| 2022-03-25 | 5.96 | $6.45 | 195727 |
| 2022-03-24 | 5.92 | $6.45 | 177440 |
| 2022-03-23 | 5.88 | $6.26 | 220151 |
| 2022-03-22 | 5.82 | $6.44 | 471721 |
| 2022-03-21 | 5.76 | $6.30 | 555676 |
| 2022-03-18 | 5.71 | $6.39 | 710944 |
| 2022-03-17 | 5.67 | $6.04 | 873267 |
| 2022-03-16 | 5.66 | $5.96 | 601344 |
| 2022-03-15 | 5.65 | $5.67 | 220362 |
| 2022-03-14 | 5.65 | $5.46 | 312084 |
| 2022-03-11 | 5.65 | $5.69 | 306407 |
| 2022-03-10 | 5.65 | $5.85 | 185393 |
| 2022-03-09 | 5.65 | $5.90 | 222110 |
| 2022-03-08 | 5.63 | $5.64 | 395475 |
| 2022-03-07 | 5.63 | $5.66 | 726380 |
| 2022-03-04 | 5.61 | $5.41 | 315830 |
| 2022-03-03 | 5.58 | $5.65 | 217576 |
| 2022-03-02 | 5.55 | $5.98 | 272209 |
| 2022-03-01 | 5.53 | $5.89 | 239239 |
| 2022-02-28 | 5.50 | $6.03 | 707709 |
| 2022-02-25 | 5.43 | $5.74 | 228446 |
| 2022-02-24 | 5.40 | $5.70 | 358207 |
| 2022-02-23 | 5.38 | $5.02 | 197238 |
| 2022-02-22 | 5.39 | $5.14 | 296516 |
| 2022-02-18 | 5.41 | $5.37 | 177241 |
| 2022-02-17 | 5.40 | $5.60 | 139831 |
| 2022-02-16 | 5.38 | $5.90 | 117049 |
| 2022-02-15 | 5.35 | $5.79 | 170597 |
| 2022-02-14 | 5.33 | $5.50 | 236961 |
| 2022-02-11 | 5.35 | $5.54 | 364441 |
| 2022-02-10 | 5.36 | $5.70 | 483689 |
| 2022-02-09 | 5.38 | $5.91 | 453110 |
| 2022-02-08 | 5.39 | $5.50 | 335173 |
| 2022-02-07 | 5.41 | $5.55 | 365615 |
| 2022-02-04 | 5.45 | $5.22 | 311998 |
| 2022-02-03 | 5.49 | $4.92 | 474627 |
| 2022-02-02 | 5.59 | $5.03 | 260167 |
| 2022-02-01 | 5.70 | $5.53 | 444706 |
| 2022-01-31 | 5.79 | $5.38 | 506591 |
| 2022-01-28 | 5.88 | $4.65 | 1.2M |
| 2022-01-27 | 6.01 | $5.03 | 472934 |
| 2022-01-26 | 6.13 | $5.29 | 275839 |
| 2022-01-25 | 6.25 | $5.32 | 200650 |
| 2022-01-24 | 6.38 | $5.37 | 495593 |
| 2022-01-21 | 6.50 | $5.22 | 443583 |
| 2022-01-20 | 6.63 | $5.27 | 394920 |
| 2022-01-19 | 6.76 | $5.26 | 557278 |
| 2022-01-18 | 6.91 | $5.41 | 593554 |
| 2022-01-14 | 7.07 | $5.83 | 414386 |
| 2022-01-13 | 7.21 | $5.76 | 443503 |
| 2022-01-12 | 7.37 | $6.17 | 277466 |
| 2022-01-11 | 7.51 | $6.09 | 513640 |
| 2022-01-10 | 7.71 | $5.94 | 710731 |
| 2022-01-07 | 7.92 | $6.25 | 462694 |
| 2022-01-06 | 8.13 | $6.16 | 1.5M |
| 2022-01-05 | 8.34 | $6.74 | 708986 |
| 2022-01-04 | 8.53 | $7.25 | 610111 |
| 2022-01-03 | 8.68 | $7.40 | 279692 |
| 2021-12-31 | 8.83 | $7.25 | 411810 |
| 2021-12-30 | 9.02 | $7.28 | 379343 |
| 2021-12-29 | 9.20 | $7.28 | 648168 |
| 2021-12-28 | 9.38 | $7.82 | 598137 |
| 2021-12-27 | 9.50 | $7.83 | 339185 |
| 2021-12-23 | 9.65 | $7.76 | 571845 |
| 2021-12-22 | 9.79 | $7.87 | 624876 |
| 2021-12-21 | 9.91 | $7.90 | 763722 |
| 2021-12-20 | 10.04 | $8.12 | 755979 |
| 2021-12-17 | 10.18 | $8.71 | 4.6M |
| 2021-12-16 | 10.32 | $8.71 | 677600 |
| 2021-12-15 | 10.47 | $8.93 | 699676 |
| 2021-12-14 | 10.59 | $8.97 | 789186 |
| 2021-12-13 | 10.68 | $10.07 | 449776 |
| 2021-12-10 | 10.69 | $10.19 | 466937 |
| 2021-12-09 | 10.67 | $10.31 | 408518 |
| 2021-12-08 | 10.66 | $10.33 | 388600 |
| 2021-12-07 | 10.67 | $10.55 | 543459 |
| 2021-12-06 | 10.68 | $10.34 | 593452 |
| 2021-12-03 | 10.70 | $10.39 | 531702 |
| 2021-12-02 | 10.72 | $10.94 | 408178 |
| 2021-12-01 | 10.73 | $11.06 | 539671 |
| 2021-11-30 | 10.70 | $10.83 | 1.3M |
| 2021-11-29 | 10.70 | $10.12 | 378292 |
| 2021-11-26 | 10.65 | $10.98 | 207755 |
| 2021-11-24 | 10.54 | $10.52 | 272299 |
| 2021-11-23 | 10.46 | $10.15 | 365899 |
| 2021-11-22 | 10.40 | $10.60 | 326668 |
| 2021-11-19 | 10.36 | $10.95 | 351064 |
| 2021-11-18 | 10.29 | $11.49 | 399959 |
| 2021-11-17 | 10.21 | $11.60 | 440998 |
| 2021-11-16 | 10.13 | $11.49 | 413659 |
| 2021-11-15 | 10.05 | $10.68 | 1.0M |
| 2021-11-12 | 10.01 | $10.36 | 647632 |
| 2021-11-11 | 10.01 | $9.80 | 246107 |
| 2021-11-10 | 10.01 | $10.04 | 430240 |
| 2021-11-09 | 10.01 | $10.52 | 205343 |
| 2021-11-08 | 9.99 | $10.64 | 310391 |
| 2021-11-05 | 9.98 | $10.76 | 215153 |
| 2021-11-04 | 9.99 | $10.89 | 331766 |
| 2021-11-03 | 9.98 | $11.07 | 888872 |
| 2021-11-02 | 9.95 | $10.58 | 493832 |
| 2021-11-01 | 9.95 | $10.80 | 1.8M |
| 2021-10-29 | 9.93 | $9.10 | 1.7M |
| 2021-10-28 | 10.02 | $8.68 | 677225 |
| 2021-10-27 | 10.17 | $9.09 | 1.1M |
| 2021-10-26 | 10.31 | $8.76 | 1.3M |
| 2021-10-25 | 10.50 | $9.82 | 192045 |
| 2021-10-22 | 10.65 | $9.70 | 186506 |
| 2021-10-21 | 10.79 | $9.84 | 88644 |
| 2021-10-20 | 10.93 | $9.92 | 167690 |
| 2021-10-19 | 11.09 | $9.88 | 209412 |
| 2021-10-18 | 11.29 | $10.00 | 191181 |
| 2021-10-15 | 11.49 | $10.22 | 394860 |
| 2021-10-14 | 11.69 | $9.95 | 156622 |
| 2021-10-13 | 11.91 | $10.03 | 112004 |
| 2021-10-12 | 12.10 | $10.05 | 217596 |
| 2021-10-11 | 12.38 | $10.41 | 204764 |
| 2021-10-08 | 12.65 | $10.99 | 108519 |
| 2021-10-07 | 12.79 | $10.72 | 227260 |
| 2021-10-06 | 12.94 | $10.36 | 174871 |
| 2021-10-05 | 13.08 | $10.62 | 115483 |
| 2021-10-04 | 13.24 | $10.38 | 348475 |
| 2021-10-01 | 13.42 | $11.03 | 255688 |
| 2021-09-30 | 13.66 | $11.61 | 178579 |
| 2021-09-29 | 13.93 | $11.94 | 235824 |
| 2021-09-28 | 14.06 | $12.53 | 173567 |
| 2021-09-27 | 14.10 | $12.77 | 148070 |
| 2021-09-24 | 14.07 | $12.55 | 168574 |
| 2021-09-23 | 13.99 | $12.55 | 330177 |
| 2021-09-22 | 13.87 | $13.25 | 305685 |
| 2021-09-21 | 13.72 | $13.85 | 270324 |
| 2021-09-20 | 13.53 | $13.97 | 237635 |
| 2021-09-17 | 13.34 | $14.30 | 177668 |
| 2021-09-16 | 13.08 | $14.21 | 338041 |
| 2021-09-15 | 12.87 | $13.97 | 452495 |
| 2021-09-14 | 12.67 | $15.62 | 345098 |
| 2021-09-13 | 12.39 | $15.72 | 388682 |
| 2021-09-10 | 12.11 | $13.88 | 82504 |
| 2021-09-09 | 11.91 | $13.75 | 157158 |
| 2021-09-08 | 11.72 | $13.01 | 302218 |
| 2021-09-07 | 11.57 | $13.96 | 221748 |
| 2021-09-03 | 11.38 | $13.84 | 563938 |
| 2021-09-02 | 11.18 | $15.92 | 645658 |
| 2021-09-01 | 10.89 | $16.99 | 975577 |
| 2021-08-31 | 10.54 | $14.62 | 607806 |
| 2021-08-30 | 10.31 | $13.30 | 457655 |
| 2021-08-27 | 10.14 | $12.20 | 492291 |
| 2021-08-26 | 10.03 | $10.96 | 298100 |
| 2021-08-25 | 9.98 | $10.15 | 232100 |
| 2021-08-24 | 9.97 | $10.10 | 122000 |
| 2021-08-23 | 9.96 | $10.19 | 118300 |
| 2021-08-20 | 9.96 | $10.02 | 228000 |
| 2021-08-19 | 9.95 | $9.21 | 372300 |
| 2021-08-18 | 9.99 | $9.99 | 334500 |
| 2021-08-17 | 9.99 | $9.97 | 1.3M |
| 2021-08-16 | 9.99 | $9.97 | 206200 |
| 2021-08-13 | 9.99 | $10.08 | 360500 |
| 2021-08-12 | 9.99 | $9.98 | 63900 |
| 2021-08-11 | 9.99 | $10.00 | 116400 |
| 2021-08-10 | 10.00 | $10.00 | 100600 |
| 2021-08-09 | 10.01 | $10.04 | 120900 |
| 2021-08-06 | 10.01 | $9.98 | 49700 |
| 2021-08-05 | 10.02 | $9.98 | 66600 |
| 2021-08-04 | 10.02 | $10.01 | 200500 |
| 2021-08-03 | 10.02 | $9.99 | 21500 |
| 2021-08-02 | 10.03 | $9.98 | 70900 |
| 2021-07-30 | 10.04 | $9.97 | 120000 |
| 2021-07-29 | 10.06 | $9.96 | 24000 |
| 2021-07-28 | 10.07 | $9.97 | 37300 |
| 2021-07-27 | 10.07 | $9.99 | 87200 |
| 2021-07-26 | 10.08 | $10.02 | 50600 |
| 2021-07-23 | 10.09 | $9.99 | 117700 |
| 2021-07-22 | 10.09 | $9.99 | 98600 |
| 2021-07-21 | 10.10 | $9.99 | 64100 |
| 2021-07-20 | 10.10 | $9.97 | 308700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.77
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
4.15
Maximum
13.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.66 | 4.0M |
| 2026-07-16 | 0.78 | $0.66 | 8.4M |
| 2026-07-15 | 0.79 | $0.68 | 4.0M |
| 2026-07-14 | 0.80 | $0.71 | 7.7M |
| 2026-07-13 | 0.81 | $0.69 | 7.6M |
| 2026-07-10 | 0.83 | $0.69 | 13.1M |
| 2026-07-09 | 0.84 | $0.70 | 10.1M |
| 2026-07-08 | 0.85 | $0.73 | 7.0M |
| 2026-07-07 | 0.87 | $0.77 | 7.8M |
| 2026-07-06 | 0.88 | $0.77 | 9.5M |
| 2026-07-02 | 0.89 | $0.71 | 12.9M |
| 2026-07-01 | 0.91 | $0.67 | 18.1M |
| 2026-06-30 | 0.93 | $0.78 | 14.3M |
| 2026-06-29 | 0.95 | $0.80 | 36.8M |
| 2026-06-26 | 0.96 | $0.71 | 47.0M |
| 2026-06-25 | 0.99 | $0.62 | 25.5M |
| 2026-06-24 | 1.03 | $0.70 | 29.5M |
| 2026-06-23 | 1.06 | $0.70 | 46.2M |
| 2026-06-22 | 1.10 | $0.84 | 23.6M |
| 2026-06-18 | 1.13 | $0.92 | 11.3M |
| 2026-06-17 | 1.15 | $0.97 | 13.8M |
| 2026-06-16 | 1.17 | $1.03 | 7.1M |
| 2026-06-15 | 1.19 | $1.07 | 5.7M |
| 2026-06-12 | 1.20 | $1.06 | 9.1M |
| 2026-06-11 | 1.21 | $1.08 | 29.5M |
| 2026-06-10 | 1.23 | $1.34 | 8.0M |
| 2026-06-09 | 1.21 | $1.39 | 4.7M |
| 2026-06-08 | 1.20 | $1.38 | 3.8M |
| 2026-06-05 | 1.18 | $1.35 | 6.4M |
| 2026-06-04 | 1.16 | $1.49 | 6.6M |
| 2026-06-03 | 1.12 | $1.40 | 5.5M |
| 2026-06-02 | 1.09 | $1.39 | 9.0M |
| 2026-06-01 | 1.06 | $1.45 | 11.1M |
| 2026-05-29 | 1.02 | $1.30 | 9.4M |
| 2026-05-28 | 0.99 | $1.28 | 11.3M |
| 2026-05-27 | 0.96 | $1.15 | 5.8M |
| 2026-05-26 | 0.94 | $1.11 | 7.1M |
| 2026-05-22 | 0.93 | $1.05 | 3.8M |
| 2026-05-21 | 0.91 | $1.02 | 6.8M |
| 2026-05-20 | 0.90 | $0.92 | 4.4M |
| 2026-05-19 | 0.90 | $0.83 | 4.2M |
| 2026-05-18 | 0.91 | $0.90 | 6.5M |
| 2026-05-15 | 0.91 | $0.93 | 7.5M |
| 2026-05-14 | 0.91 | $1.00 | 10.1M |
| 2026-05-13 | 0.90 | $1.13 | 26.1M |
| 2026-05-12 | 0.87 | $0.91 | 4.7M |
| 2026-05-11 | 0.87 | $1.00 | 8.1M |
| 2026-05-08 | 0.86 | $1.06 | 5.6M |
| 2026-05-07 | 0.84 | $1.08 | 9.4M |
| 2026-05-06 | 0.81 | $0.98 | 6.1M |
| 2026-05-05 | 0.79 | $0.90 | 4.1M |
| 2026-05-04 | 0.78 | $0.92 | 4.5M |
| 2026-05-01 | 0.76 | $0.86 | 2.0M |
| 2026-04-30 | 0.76 | $0.84 | 2.9M |
| 2026-04-29 | 0.75 | $0.82 | 3.5M |
| 2026-04-28 | 0.74 | $0.85 | 5.3M |
| 2026-04-27 | 0.73 | $0.81 | 8.1M |
| 2026-04-24 | 0.72 | $0.70 | 2.2M |
| 2026-04-23 | 0.72 | $0.71 | 4.5M |
| 2026-04-22 | 0.72 | $0.70 | 4.7M |
| 2026-04-21 | 0.72 | $0.66 | 4.2M |
| 2026-04-20 | 0.73 | $0.69 | 3.9M |
| 2026-04-17 | 0.74 | $0.71 | 5.1M |
| 2026-04-16 | 0.74 | $0.68 | 5.3M |
| 2026-04-15 | 0.74 | $0.74 | 4.4M |
| 2026-04-14 | 0.74 | $0.69 | 4.1M |
| 2026-04-13 | 0.75 | $0.67 | 4.7M |
| 2026-04-10 | 0.76 | $0.65 | 4.7M |
| 2026-04-09 | 0.77 | $0.61 | 4.6M |
| 2026-04-08 | 0.79 | $0.65 | 4.7M |
| 2026-04-07 | 0.80 | $0.61 | 4.8M |
| 2026-04-06 | 0.82 | $0.65 | 5.2M |
| 2026-04-02 | 0.84 | $0.64 | 4.8M |
| 2026-04-01 | 0.86 | $0.59 | 6.1M |
| 2026-03-31 | 0.89 | $0.61 | 7.1M |
| 2026-03-30 | 0.92 | $0.57 | 15.7M |
| 2026-03-27 | 0.96 | $0.68 | 14.6M |
| 2026-03-26 | 0.99 | $0.78 | 6.9M |
| 2026-03-25 | 1.01 | $0.82 | 7.5M |
| 2026-03-24 | 1.03 | $0.79 | 7.8M |
| 2026-03-23 | 1.05 | $0.85 | 13.4M |
| 2026-03-20 | 1.07 | $0.78 | 31.6M |
| 2026-03-19 | 1.10 | $0.85 | 52.3M |
| 2026-03-18 | 1.13 | $1.06 | 4.3M |
| 2026-03-17 | 1.14 | $1.16 | 2.8M |
| 2026-03-16 | 1.13 | $1.12 | 4.2M |
| 2026-03-13 | 1.13 | $1.16 | 2.3M |
| 2026-03-12 | 1.13 | $1.14 | 3.0M |
| 2026-03-11 | 1.13 | $1.19 | 3.4M |
| 2026-03-10 | 1.12 | $1.24 | 6.2M |
| 2026-03-09 | 1.11 | $1.20 | 6.6M |
| 2026-03-06 | 1.10 | $1.11 | 3.4M |
| 2026-03-05 | 1.10 | $1.09 | 4.6M |
| 2026-03-04 | 1.10 | $1.15 | 5.1M |
| 2026-03-03 | 1.10 | $1.07 | 2.7M |
| 2026-03-02 | 1.10 | $1.12 | 2.2M |
| 2026-02-27 | 1.10 | $1.12 | 4.2M |
| 2026-02-26 | 1.10 | $1.23 | 6.1M |
| 2026-02-25 | 1.08 | $1.16 | 4.7M |
| 2026-02-24 | 1.08 | $1.12 | 5.2M |
| 2026-02-23 | 1.07 | $1.14 | 3.5M |
| 2026-02-20 | 1.06 | $1.13 | 3.1M |
| 2026-02-19 | 1.06 | $1.15 | 4.1M |
| 2026-02-18 | 1.05 | $1.08 | 4.7M |
| 2026-02-17 | 1.04 | $1.14 | 7.2M |
| 2026-02-13 | 1.03 | $1.01 | 3.5M |
| 2026-02-12 | 1.04 | $1.01 | 6.9M |
| 2026-02-11 | 1.04 | $1.01 | 9.0M |
| 2026-02-10 | 1.04 | $1.05 | 13.2M |
| 2026-02-09 | 1.04 | $1.22 | 26.9M |
| 2026-02-06 | 1.02 | $0.94 | 2.4M |
| 2026-02-05 | 1.03 | $0.89 | 4.1M |
| 2026-02-04 | 1.05 | $0.96 | 3.4M |
| 2026-02-03 | 1.05 | $1.00 | 2.9M |
| 2026-02-02 | 1.06 | $1.02 | 3.1M |
| 2026-01-30 | 1.07 | $1.00 | 3.1M |
| 2026-01-29 | 1.07 | $1.03 | 2.7M |
| 2026-01-28 | 1.08 | $1.00 | 3.2M |
| 2026-01-27 | 1.08 | $1.03 | 3.8M |
| 2026-01-26 | 1.09 | $1.02 | 4.0M |
| 2026-01-23 | 1.10 | $1.05 | 5.0M |
| 2026-01-22 | 1.10 | $1.12 | 9.1M |
| 2026-01-21 | 1.10 | $0.98 | 8.9M |
| 2026-01-20 | 1.11 | $1.02 | 4.9M |
| 2026-01-16 | 1.12 | $1.11 | 3.8M |
| 2026-01-15 | 1.13 | $1.10 | 3.7M |
| 2026-01-14 | 1.13 | $1.14 | 3.5M |
| 2026-01-13 | 1.13 | $1.11 | 4.6M |
| 2026-01-12 | 1.13 | $1.13 | 5.5M |
| 2026-01-09 | 1.13 | $1.17 | 2.8M |
| 2026-01-08 | 1.12 | $1.17 | 4.7M |
| 2026-01-07 | 1.12 | $1.20 | 9.9M |
| 2026-01-06 | 1.11 | $1.08 | 4.5M |
| 2026-01-05 | 1.11 | $1.06 | 5.8M |
| 2026-01-02 | 1.12 | $0.98 | 4.3M |
| 2025-12-31 | 1.13 | $0.96 | 10.3M |
| 2025-12-30 | 1.15 | $1.01 | 6.4M |
| 2025-12-29 | 1.17 | $1.02 | 4.8M |
| 2025-12-26 | 1.18 | $1.07 | 3.7M |
| 2025-12-24 | 1.19 | $1.08 | 2.5M |
| 2025-12-23 | 1.21 | $1.13 | 5.4M |
| 2025-12-22 | 1.21 | $1.07 | 6.4M |
| 2025-12-19 | 1.23 | $1.11 | 7.3M |
| 2025-12-18 | 1.24 | $1.11 | 5.0M |
| 2025-12-17 | 1.26 | $1.07 | 5.7M |
| 2025-12-16 | 1.28 | $1.12 | 4.9M |
| 2025-12-15 | 1.29 | $1.18 | 5.9M |
| 2025-12-12 | 1.30 | $1.31 | 2.1M |
| 2025-12-11 | 1.30 | $1.31 | 3.3M |
| 2025-12-10 | 1.30 | $1.27 | 3.2M |
| 2025-12-09 | 1.31 | $1.27 | 4.4M |
| 2025-12-08 | 1.31 | $1.29 | 5.8M |
| 2025-12-05 | 1.31 | $1.23 | 4.0M |
| 2025-12-04 | 1.32 | $1.30 | 3.1M |
| 2025-12-03 | 1.32 | $1.29 | 3.3M |
| 2025-12-02 | 1.33 | $1.26 | 3.4M |
| 2025-12-01 | 1.33 | $1.28 | 3.8M |
| 2025-11-28 | 1.34 | $1.35 | 2.3M |
| 2025-11-26 | 1.34 | $1.33 | 3.3M |
| 2025-11-25 | 1.34 | $1.32 | 3.1M |
| 2025-11-24 | 1.34 | $1.28 | 5.4M |
| 2025-11-21 | 1.34 | $1.22 | 6.0M |
| 2025-11-20 | 1.36 | $1.12 | 6.5M |
| 2025-11-19 | 1.38 | $1.17 | 4.7M |
| 2025-11-18 | 1.41 | $1.20 | 4.0M |
| 2025-11-17 | 1.43 | $1.13 | 7.7M |
| 2025-11-14 | 1.46 | $1.23 | 5.9M |
| 2025-11-13 | 1.48 | $1.19 | 7.2M |
| 2025-11-12 | 1.51 | $1.25 | 8.2M |
| 2025-11-11 | 1.54 | $1.28 | 5.1M |
| 2025-11-10 | 1.57 | $1.35 | 3.9M |
| 2025-11-07 | 1.59 | $1.33 | 5.8M |
| 2025-11-06 | 1.62 | $1.31 | 6.4M |
| 2025-11-05 | 1.65 | $1.45 | 3.3M |
| 2025-11-04 | 1.67 | $1.46 | 4.4M |
| 2025-11-03 | 1.70 | $1.59 | 3.3M |
| 2025-10-31 | 1.71 | $1.67 | 3.3M |
| 2025-10-30 | 1.71 | $1.62 | 3.6M |
| 2025-10-29 | 1.72 | $1.69 | 4.7M |
| 2025-10-28 | 1.72 | $1.70 | 2.9M |
| 2025-10-27 | 1.73 | $1.68 | 2.3M |
| 2025-10-24 | 1.73 | $1.71 | 2.7M |
| 2025-10-23 | 1.73 | $1.69 | 3.1M |
| 2025-10-22 | 1.74 | $1.62 | 6.3M |
| 2025-10-21 | 1.75 | $1.73 | 3.9M |
| 2025-10-20 | 1.75 | $1.81 | 8.1M |
| 2025-10-17 | 1.74 | $1.72 | 4.4M |
| 2025-10-16 | 1.75 | $1.70 | 4.3M |
| 2025-10-15 | 1.75 | $1.77 | 4.6M |
| 2025-10-14 | 1.75 | $1.79 | 9.3M |
| 2025-10-13 | 1.75 | $1.76 | 9.5M |
| 2025-10-10 | 1.74 | $1.56 | 7.5M |
| 2025-10-09 | 1.76 | $1.64 | 9.3M |
| 2025-10-08 | 1.78 | $1.69 | 13.2M |
| 2025-10-07 | 1.79 | $1.65 | 36.3M |
| 2025-10-06 | 1.80 | $2.48 | 11.2M |
| 2025-10-03 | 1.73 | $2.10 | 9.3M |
| 2025-10-02 | 1.69 | $1.79 | 2.2M |
| 2025-10-01 | 1.68 | $1.76 | 2.0M |
| 2025-09-30 | 1.67 | $1.74 | 2.3M |
| 2025-09-29 | 1.66 | $1.73 | 1.7M |
| 2025-09-26 | 1.65 | $1.73 | 2.1M |
| 2025-09-25 | 1.65 | $1.61 | 4.3M |
| 2025-09-24 | 1.65 | $1.68 | 2.6M |
| 2025-09-23 | 1.65 | $1.70 | 2.6M |
| 2025-09-22 | 1.64 | $1.77 | 3.6M |
| 2025-09-19 | 1.63 | $1.86 | 9.1M |
| 2025-09-18 | 1.60 | $1.79 | 9.2M |
| 2025-09-17 | 1.58 | $1.53 | 1.9M |
| 2025-09-16 | 1.59 | $1.57 | 3.3M |
| 2025-09-15 | 1.59 | $1.53 | 2.4M |
| 2025-09-12 | 1.60 | $1.47 | 1.2M |
| 2025-09-11 | 1.61 | $1.50 | 2.1M |
| 2025-09-10 | 1.62 | $1.48 | 2.0M |
| 2025-09-09 | 1.64 | $1.50 | 3.3M |
| 2025-09-08 | 1.65 | $1.41 | 2.8M |
| 2025-09-05 | 1.68 | $1.43 | 2.5M |
| 2025-09-04 | 1.70 | $1.46 | 1.8M |
| 2025-09-03 | 1.73 | $1.46 | 2.8M |
| 2025-09-02 | 1.76 | $1.51 | 2.1M |
| 2025-08-29 | 1.79 | $1.55 | 2.4M |
| 2025-08-28 | 1.81 | $1.58 | 3.7M |
| 2025-08-27 | 1.83 | $1.53 | 4.2M |
| 2025-08-26 | 1.87 | $1.47 | 3.5M |
| 2025-08-25 | 1.91 | $1.50 | 2.5M |
| 2025-08-22 | 1.95 | $1.58 | 3.6M |
| 2025-08-21 | 1.99 | $1.54 | 4.9M |
| 2025-08-20 | 2.04 | $1.63 | 5.5M |
| 2025-08-19 | 2.08 | $1.60 | 8.3M |
| 2025-08-18 | 2.13 | $1.80 | 3.7M |
| 2025-08-15 | 2.17 | $1.88 | 5.3M |
| 2025-08-14 | 2.20 | $1.88 | 6.5M |
| 2025-08-13 | 2.23 | $1.78 | 6.0M |
| 2025-08-12 | 2.28 | $1.80 | 7.0M |
| 2025-08-11 | 2.33 | $1.75 | 25.6M |
| 2025-08-08 | 2.39 | $2.48 | 10.0M |
| 2025-08-07 | 2.38 | $2.47 | 4.6M |
| 2025-08-06 | 2.37 | $2.21 | 4.1M |
| 2025-08-05 | 2.38 | $2.31 | 3.7M |
| 2025-08-04 | 2.39 | $2.26 | 2.8M |
| 2025-08-01 | 2.41 | $2.28 | 5.8M |
| 2025-07-31 | 2.42 | $2.40 | 8.2M |
| 2025-07-30 | 2.42 | $2.43 | 3.0M |
| 2025-07-29 | 2.42 | $2.37 | 2.8M |
| 2025-07-28 | 2.42 | $2.47 | 3.5M |
| 2025-07-25 | 2.42 | $2.53 | 4.2M |
| 2025-07-24 | 2.41 | $2.67 | 4.1M |
| 2025-07-23 | 2.38 | $2.73 | 12.1M |
| 2025-07-22 | 2.34 | $2.30 | 2.6M |
| 2025-07-21 | 2.35 | $2.30 | 1.9M |
| 2025-07-18 | 2.35 | $2.33 | 1.6M |
| 2025-07-17 | 2.36 | $2.42 | 2.2M |
| 2025-07-16 | 2.35 | $2.39 | 2.6M |
| 2025-07-15 | 2.35 | $2.28 | 2.8M |
| 2025-07-14 | 2.35 | $2.47 | 2.5M |
| 2025-07-11 | 2.34 | $2.31 | 4.2M |
| 2025-07-10 | 2.34 | $2.51 | 2.7M |
| 2025-07-09 | 2.33 | $2.54 | 5.5M |
| 2025-07-08 | 2.30 | $2.57 | 14.5M |
| 2025-07-07 | 2.28 | $2.16 | 2.1M |
| 2025-07-03 | 2.29 | $2.28 | 1.4M |
| 2025-07-02 | 2.29 | $2.31 | 2.8M |
| 2025-07-01 | 2.29 | $2.28 | 4.6M |
| 2025-06-30 | 2.29 | $2.09 | 1.4M |
| 2025-06-27 | 2.31 | $2.12 | 7.3M |
| 2025-06-26 | 2.33 | $2.22 | 2.3M |
| 2025-06-25 | 2.34 | $2.19 | 1.9M |
| 2025-06-24 | 2.35 | $2.23 | 1.5M |
| 2025-06-23 | 2.37 | $2.21 | 2.9M |
| 2025-06-20 | 2.38 | $2.31 | 2.6M |
| 2025-06-18 | 2.39 | $2.36 | 2.0M |
| 2025-06-17 | 2.39 | $2.33 | 1.6M |
| 2025-06-16 | 2.40 | $2.41 | 1.5M |
| 2025-06-13 | 2.40 | $2.37 | 2.7M |
| 2025-06-12 | 2.40 | $2.41 | 3.2M |
| 2025-06-11 | 2.40 | $2.54 | 3.2M |
| 2025-06-10 | 2.39 | $2.67 | 4.8M |
| 2025-06-09 | 2.36 | $2.56 | 4.9M |
| 2025-06-06 | 2.34 | $2.59 | 6.6M |
| 2025-06-05 | 2.31 | $2.62 | 4.2M |
| 2025-06-04 | 2.28 | $2.63 | 4.9M |
| 2025-06-03 | 2.24 | $2.61 | 4.1M |
| 2025-06-02 | 2.20 | $2.62 | 4.5M |
| 2025-05-30 | 2.16 | $2.67 | 5.8M |
| 2025-05-29 | 2.10 | $2.77 | 6.6M |
| 2025-05-28 | 2.03 | $2.63 | 4.6M |
| 2025-05-27 | 1.97 | $2.48 | 4.6M |
| 2025-05-23 | 1.92 | $2.53 | 3.8M |
| 2025-05-22 | 1.85 | $2.40 | 4.8M |
| 2025-05-21 | 1.80 | $2.34 | 5.2M |
| 2025-05-20 | 1.74 | $2.49 | 6.5M |
| 2025-05-19 | 1.66 | $2.23 | 5.7M |
| 2025-05-16 | 1.60 | $2.24 | 6.9M |
| 2025-05-15 | 1.53 | $1.89 | 4.7M |
| 2025-05-14 | 1.49 | $1.87 | 8.6M |
| 2025-05-13 | 1.45 | $1.73 | 15.3M |
| 2025-05-12 | 1.42 | $1.32 | 4.4M |
| 2025-05-09 | 1.44 | $1.19 | 2.0M |
| 2025-05-08 | 1.46 | $1.21 | 2.0M |
| 2025-05-07 | 1.49 | $1.22 | 1.4M |
| 2025-05-06 | 1.52 | $1.23 | 4.0M |
| 2025-05-05 | 1.55 | $1.26 | 3.6M |
| 2025-05-02 | 1.58 | $1.31 | 8.0M |
| 2025-05-01 | 1.60 | $1.41 | 1.3M |
| 2025-04-30 | 1.63 | $1.45 | 1.4M |
| 2025-04-29 | 1.64 | $1.43 | 1.1M |
| 2025-04-28 | 1.67 | $1.46 | 1.3M |
| 2025-04-25 | 1.69 | $1.44 | 1.9M |
| 2025-04-24 | 1.71 | $1.48 | 1.8M |
| 2025-04-23 | 1.74 | $1.47 | 3.2M |
| 2025-04-22 | 1.77 | $1.37 | 2.8M |
| 2025-04-21 | 1.81 | $1.45 | 5.5M |
| 2025-04-17 | 1.85 | $1.68 | 3.1M |
| 2025-04-16 | 1.86 | $1.55 | 1.7M |
| 2025-04-15 | 1.90 | $1.54 | 1.8M |
| 2025-04-14 | 1.93 | $1.49 | 3.4M |
| 2025-04-11 | 1.98 | $1.53 | 5.0M |
| 2025-04-10 | 2.03 | $1.57 | 3.8M |
| 2025-04-09 | 2.08 | $1.53 | 10.8M |
| 2025-04-08 | 2.13 | $1.15 | 3.1M |
| 2025-04-07 | 2.24 | $1.26 | 4.9M |
| 2025-04-04 | 2.34 | $1.35 | 3.8M |
| 2025-04-03 | 2.45 | $1.45 | 3.7M |
| 2025-04-02 | 2.55 | $1.46 | 4.9M |
| 2025-04-01 | 2.67 | $1.49 | 18.0M |
| 2025-03-31 | 2.79 | $1.71 | 10.8M |
| 2025-03-28 | 2.90 | $1.96 | 12.0M |
| 2025-03-27 | 3.00 | $2.01 | 6.0M |
| 2025-03-26 | 3.11 | $2.00 | 26.0M |
| 2025-03-25 | 3.22 | $2.88 | 4.8M |
| 2025-03-24 | 3.26 | $3.32 | 1.8M |
| 2025-03-21 | 3.25 | $3.32 | 2.2M |
| 2025-03-20 | 3.25 | $3.18 | 1.6M |
| 2025-03-19 | 3.25 | $3.31 | 1.8M |
| 2025-03-18 | 3.25 | $3.13 | 2.4M |
| 2025-03-17 | 3.26 | $3.01 | 1.6M |
| 2025-03-14 | 3.29 | $3.04 | 1.9M |
| 2025-03-13 | 3.31 | $2.77 | 2.3M |
| 2025-03-12 | 3.37 | $2.99 | 1.9M |
| 2025-03-11 | 3.41 | $3.00 | 1.7M |
| 2025-03-10 | 3.45 | $2.90 | 2.2M |
| 2025-03-07 | 3.51 | $3.09 | 2.6M |
| 2025-03-06 | 3.55 | $2.96 | 2.7M |
| 2025-03-05 | 3.62 | $3.15 | 2.1M |
| 2025-03-04 | 3.66 | $3.20 | 2.4M |
| 2025-03-03 | 3.71 | $3.06 | 2.1M |
| 2025-02-28 | 3.78 | $3.40 | 1.5M |
| 2025-02-27 | 3.82 | $3.37 | 3.8M |
| 2025-02-26 | 3.87 | $3.43 | 4.6M |
| 2025-02-25 | 3.92 | $3.04 | 3.2M |
| 2025-02-24 | 4.01 | $3.22 | 3.0M |
| 2025-02-21 | 4.09 | $3.54 | 1.6M |
| 2025-02-20 | 4.15 | $3.75 | 978000 |
| 2025-02-19 | 4.19 | $3.87 | 1.2M |
| 2025-02-18 | 4.22 | $3.75 | 2.1M |
| 2025-02-14 | 4.27 | $3.91 | 1.5M |
| 2025-02-13 | 4.31 | $3.92 | 1.5M |
| 2025-02-12 | 4.35 | $3.96 | 2.0M |
| 2025-02-11 | 4.40 | $4.01 | 1.7M |
| 2025-02-10 | 4.44 | $4.13 | 1.6M |
| 2025-02-07 | 4.47 | $4.15 | 1.3M |
| 2025-02-06 | 4.50 | $4.27 | 1.4M |
| 2025-02-05 | 4.53 | $4.30 | 1.4M |
| 2025-02-04 | 4.55 | $4.37 | 1.4M |
| 2025-02-03 | 4.57 | $4.30 | 2.1M |
| 2025-01-31 | 4.60 | $4.58 | 1.7M |
| 2025-01-30 | 4.60 | $4.72 | 1.5M |
| 2025-01-29 | 4.59 | $4.56 | 1.1M |
| 2025-01-28 | 4.59 | $4.62 | 1.3M |
| 2025-01-27 | 4.59 | $4.51 | 2.0M |
| 2025-01-24 | 4.59 | $4.61 | 1.9M |
| 2025-01-23 | 4.59 | $4.59 | 1.8M |
| 2025-01-22 | 4.59 | $4.59 | 1.5M |
| 2025-01-21 | 4.59 | $4.56 | 2.3M |
| 2025-01-17 | 4.60 | $4.41 | 2.3M |
| 2025-01-16 | 4.62 | $4.48 | 1.9M |
| 2025-01-15 | 4.63 | $4.58 | 3.5M |
| 2025-01-14 | 4.64 | $4.12 | 2.8M |
| 2025-01-13 | 4.69 | $4.39 | 2.9M |
| 2025-01-10 | 4.72 | $4.61 | 2.9M |
| 2025-01-08 | 4.73 | $4.68 | 3.6M |
| 2025-01-07 | 4.74 | $4.74 | 4.6M |
| 2025-01-06 | 4.74 | $4.94 | 3.3M |
| 2025-01-03 | 4.72 | $5.10 | 4.0M |
| 2025-01-02 | 4.68 | $5.18 | 4.2M |
| 2024-12-31 | 4.62 | $5.05 | 4.4M |
| 2024-12-30 | 4.58 | $5.09 | 5.6M |
| 2024-12-27 | 4.52 | $5.50 | 9.2M |
| 2024-12-26 | 4.42 | $5.29 | 11.7M |
| 2024-12-24 | 4.33 | $4.51 | 3.6M |
| 2024-12-23 | 4.31 | $4.65 | 12.2M |
| 2024-12-20 | 4.28 | $4.64 | 75.5M |
| 2024-12-19 | 4.24 | $3.46 | 2.8M |
| 2024-12-18 | 4.32 | $3.54 | 4.4M |
| 2024-12-17 | 4.40 | $3.80 | 5.8M |
| 2024-12-16 | 4.47 | $4.34 | 1.8M |
| 2024-12-13 | 4.48 | $4.10 | 1.6M |
| 2024-12-12 | 4.52 | $4.08 | 1.8M |
| 2024-12-11 | 4.57 | $4.27 | 2.2M |
| 2024-12-10 | 4.60 | $4.26 | 2.3M |
| 2024-12-09 | 4.63 | $4.22 | 3.1M |
| 2024-12-06 | 4.67 | $4.83 | 3.5M |
| 2024-12-05 | 4.66 | $4.49 | 2.0M |
| 2024-12-04 | 4.68 | $4.43 | 2.0M |
| 2024-12-03 | 4.70 | $4.25 | 3.0M |
| 2024-12-02 | 4.75 | $4.45 | 2.8M |
| 2024-11-29 | 4.78 | $4.52 | 1.1M |
| 2024-11-27 | 4.81 | $4.40 | 2.6M |
| 2024-11-26 | 4.85 | $4.43 | 3.0M |
| 2024-11-25 | 4.90 | $4.28 | 3.6M |
| 2024-11-22 | 4.96 | $4.49 | 2.3M |
| 2024-11-21 | 5.01 | $4.38 | 3.0M |
| 2024-11-20 | 5.08 | $4.41 | 2.1M |
| 2024-11-19 | 5.15 | $4.42 | 3.2M |
| 2024-11-18 | 5.22 | $4.45 | 5.9M |
| 2024-11-15 | 5.30 | $4.84 | 3.1M |
| 2024-11-14 | 5.35 | $4.84 | 7.9M |
| 2024-11-13 | 5.41 | $5.34 | 1.9M |
| 2024-11-12 | 5.42 | $5.36 | 2.6M |
| 2024-11-11 | 5.42 | $5.52 | 3.0M |
| 2024-11-08 | 5.41 | $5.78 | 6.3M |
| 2024-11-07 | 5.37 | $5.26 | 2.5M |
| 2024-11-06 | 5.38 | $5.43 | 4.3M |
| 2024-11-05 | 5.38 | $5.22 | 2.2M |
| 2024-11-04 | 5.40 | $5.07 | 2.1M |
| 2024-11-01 | 5.43 | $5.39 | 3.2M |
| 2024-10-31 | 5.43 | $5.05 | 3.6M |
| 2024-10-30 | 5.47 | $5.15 | 2.1M |
| 2024-10-29 | 5.51 | $5.32 | 1.8M |
| 2024-10-28 | 5.53 | $5.42 | 2.7M |
| 2024-10-25 | 5.54 | $5.59 | 2.1M |
| 2024-10-24 | 5.53 | $5.82 | 2.7M |
| 2024-10-23 | 5.50 | $5.72 | 2.9M |
| 2024-10-22 | 5.48 | $5.48 | 2.5M |
| 2024-10-21 | 5.48 | $5.34 | 3.6M |
| 2024-10-18 | 5.50 | $5.03 | 5.9M |
| 2024-10-17 | 5.54 | $4.86 | 10.5M |
| 2024-10-16 | 5.62 | $5.81 | 3.8M |
| 2024-10-15 | 5.60 | $5.70 | 1.8M |
| 2024-10-14 | 5.59 | $5.67 | 1.3M |
| 2024-10-11 | 5.58 | $5.73 | 2.1M |
| 2024-10-10 | 5.56 | $5.55 | 1.7M |
| 2024-10-09 | 5.56 | $5.39 | 2.5M |
| 2024-10-08 | 5.58 | $5.55 | 2.3M |
| 2024-10-07 | 5.58 | $5.50 | 2.9M |
| 2024-10-04 | 5.59 | $5.44 | 2.8M |
| 2024-10-03 | 5.61 | $5.28 | 3.6M |
| 2024-10-02 | 5.64 | $5.69 | 8.2M |
| 2024-10-01 | 5.64 | $5.50 | 2.5M |
| 2024-09-30 | 5.65 | $5.44 | 1.7M |
| 2024-09-27 | 5.67 | $5.58 | 1.4M |
| 2024-09-26 | 5.68 | $5.47 | 1.9M |
| 2024-09-25 | 5.70 | $5.46 | 3.3M |
| 2024-09-24 | 5.73 | $6.12 | 5.2M |
| 2024-09-23 | 5.69 | $5.23 | 2.0M |
| 2024-09-20 | 5.74 | $5.20 | 5.3M |
| 2024-09-19 | 5.79 | $5.45 | 1.6M |
| 2024-09-18 | 5.83 | $5.34 | 1.7M |
| 2024-09-17 | 5.88 | $5.23 | 1.6M |
| 2024-09-16 | 5.95 | $5.28 | 2.2M |
| 2024-09-13 | 6.02 | $5.64 | 1.9M |
| 2024-09-12 | 6.06 | $5.62 | 2.1M |
| 2024-09-11 | 6.11 | $5.69 | 2.7M |
| 2024-09-10 | 6.15 | $5.25 | 2.8M |
| 2024-09-09 | 6.25 | $5.39 | 3.8M |
| 2024-09-06 | 6.34 | $5.27 | 1.7M |
| 2024-09-05 | 6.45 | $5.48 | 1.7M |
| 2024-09-04 | 6.55 | $5.69 | 2.2M |
| 2024-09-03 | 6.64 | $5.54 | 3.0M |
| 2024-08-30 | 6.76 | $6.05 | 4.2M |
| 2024-08-29 | 6.83 | $6.15 | 2.0M |
| 2024-08-28 | 6.90 | $6.45 | 1.5M |
| 2024-08-27 | 6.95 | $6.66 | 2.1M |
| 2024-08-26 | 6.98 | $7.05 | 2.4M |
| 2024-08-23 | 6.98 | $7.03 | 2.1M |
| 2024-08-22 | 6.97 | $6.40 | 2.1M |
| 2024-08-21 | 7.03 | $6.47 | 1.7M |
| 2024-08-20 | 7.09 | $6.25 | 1.7M |
| 2024-08-19 | 7.18 | $6.33 | 2.2M |
| 2024-08-16 | 7.27 | $6.48 | 3.0M |
| 2024-08-15 | 7.35 | $6.14 | 4.2M |
| 2024-08-14 | 7.48 | $6.01 | 4.0M |
| 2024-08-13 | 7.63 | $6.65 | 3.9M |
| 2024-08-12 | 7.73 | $6.62 | 6.8M |
| 2024-08-09 | 7.85 | $7.91 | 5.1M |
| 2024-08-08 | 7.85 | $8.00 | 2.3M |
| 2024-08-07 | 7.83 | $7.83 | 3.1M |
| 2024-08-06 | 7.83 | $8.30 | 2.9M |
| 2024-08-05 | 7.78 | $7.87 | 3.2M |
| 2024-08-02 | 7.77 | $8.25 | 3.4M |
| 2024-08-01 | 7.72 | $8.62 | 4.3M |
| 2024-07-31 | 7.63 | $9.46 | 6.5M |
| 2024-07-30 | 7.43 | $8.20 | 2.3M |
| 2024-07-29 | 7.35 | $7.85 | 2.7M |
| 2024-07-26 | 7.30 | $7.94 | 3.9M |
| 2024-07-25 | 7.23 | $8.15 | 2.2M |
| 2024-07-24 | 7.14 | $8.06 | 2.0M |
| 2024-07-23 | 7.04 | $8.29 | 2.2M |
| 2024-07-22 | 6.91 | $8.35 | 3.0M |
| 2024-07-19 | 6.75 | $7.55 | 2.4M |
| 2024-07-18 | 6.67 | $7.74 | 3.0M |
| 2024-07-17 | 6.56 | $8.17 | 4.3M |
| 2024-07-16 | 6.39 | $8.79 | 6.1M |
| 2024-07-15 | 6.14 | $8.40 | 10.1M |
| 2024-07-12 | 5.90 | $6.99 | 3.5M |
| 2024-07-11 | 5.78 | $6.45 | 3.2M |
| 2024-07-10 | 5.71 | $5.72 | 3.5M |
| 2024-07-09 | 5.71 | $5.86 | 2.7M |
| 2024-07-08 | 5.70 | $5.67 | 3.7M |
| 2024-07-05 | 5.70 | $5.27 | 3.0M |
| 2024-07-03 | 5.74 | $5.67 | 2.4M |
| 2024-07-02 | 5.75 | $5.11 | 3.3M |
| 2024-07-01 | 5.82 | $5.37 | 9.1M |
| 2024-06-28 | 5.87 | $4.80 | 8.3M |
| 2024-06-27 | 5.98 | $4.70 | 2.5M |
| 2024-06-26 | 6.11 | $5.00 | 1.8M |
| 2024-06-25 | 6.23 | $4.93 | 3.2M |
| 2024-06-24 | 6.37 | $5.10 | 2.4M |
| 2024-06-21 | 6.50 | $5.17 | 6.8M |
| 2024-06-20 | 6.64 | $5.24 | 4.5M |
| 2024-06-18 | 6.79 | $5.94 | 2.1M |
| 2024-06-17 | 6.88 | $6.19 | 3.5M |
| 2024-06-14 | 6.95 | $7.05 | 1.2M |
| 2024-06-13 | 6.94 | $7.20 | 1.3M |
| 2024-06-12 | 6.91 | $7.34 | 2.0M |
| 2024-06-11 | 6.86 | $6.99 | 1.4M |
| 2024-06-10 | 6.85 | $7.20 | 1.5M |
| 2024-06-07 | 6.81 | $7.27 | 1.5M |
| 2024-06-06 | 6.77 | $7.32 | 1.5M |
| 2024-06-05 | 6.71 | $7.52 | 2.7M |
| 2024-06-04 | 6.62 | $6.67 | 5.0M |
| 2024-06-03 | 6.62 | $7.37 | 3.1M |
| 2024-05-31 | 6.54 | $7.48 | 8.8M |
| 2024-05-30 | 6.44 | $9.10 | 8.2M |
| 2024-05-29 | 6.16 | $7.71 | 1.9M |
| 2024-05-28 | 6.00 | $7.49 | 1.5M |
| 2024-05-24 | 5.84 | $7.15 | 1.5M |
| 2024-05-23 | 5.70 | $7.21 | 2.2M |
| 2024-05-22 | 5.54 | $7.56 | 2.8M |
| 2024-05-21 | 5.33 | $7.03 | 2.2M |
| 2024-05-20 | 5.15 | $7.06 | 3.9M |
| 2024-05-17 | 4.95 | $6.33 | 3.6M |
| 2024-05-16 | 4.80 | $6.42 | 4.4M |
| 2024-05-15 | 4.63 | $6.47 | 5.1M |
| 2024-05-14 | 4.44 | $6.42 | 5.0M |
| 2024-05-13 | 4.23 | $5.48 | 3.9M |
| 2024-05-10 | 4.10 | $4.70 | 1.8M |
| 2024-05-09 | 4.04 | $4.52 | 829604 |
| 2024-05-08 | 3.98 | $4.51 | 970704 |
| 2024-05-07 | 3.93 | $4.61 | 1.2M |
| 2024-05-06 | 3.86 | $4.54 | 1.0M |
| 2024-05-03 | 3.79 | $4.41 | 803493 |
| 2024-05-02 | 3.72 | $4.40 | 976675 |
| 2024-05-01 | 3.65 | $4.40 | 2.4M |
| 2024-04-30 | 3.57 | $3.92 | 952284 |
| 2024-04-29 | 3.53 | $4.09 | 1.3M |
| 2024-04-26 | 3.47 | $3.99 | 689524 |
| 2024-04-25 | 3.42 | $3.90 | 791382 |
| 2024-04-24 | 3.37 | $3.82 | 1.5M |
| 2024-04-23 | 3.32 | $3.93 | 2.2M |
| 2024-04-22 | 3.26 | $3.70 | 2.6M |
| 2024-04-19 | 3.21 | $3.70 | 4.9M |
| 2024-04-18 | 3.16 | $3.59 | 5.8M |
| 2024-04-17 | 3.12 | $3.12 | 1.1M |
| 2024-04-16 | 3.11 | $3.06 | 1.4M |
| 2024-04-15 | 3.12 | $2.87 | 746920 |
| 2024-04-12 | 3.15 | $2.88 | 1.4M |
| 2024-04-11 | 3.17 | $3.02 | 1.7M |
| 2024-04-10 | 3.19 | $2.99 | 1.3M |
| 2024-04-09 | 3.21 | $3.04 | 1.1M |
| 2024-04-08 | 3.23 | $3.10 | 605021 |
| 2024-04-05 | 3.24 | $3.04 | 643307 |
| 2024-04-04 | 3.27 | $3.12 | 1.3M |
| 2024-04-03 | 3.28 | $3.03 | 1.1M |
| 2024-04-02 | 3.31 | $2.97 | 964107 |
| 2024-04-01 | 3.34 | $3.01 | 1.1M |
| 2024-03-28 | 3.38 | $3.11 | 964004 |
| 2024-03-27 | 3.41 | $3.10 | 1.8M |
| 2024-03-26 | 3.44 | $3.07 | 1.0M |
| 2024-03-25 | 3.48 | $3.14 | 968655 |
| 2024-03-22 | 3.51 | $3.31 | 1.2M |
| 2024-03-21 | 3.53 | $3.60 | 977997 |
| 2024-03-20 | 3.53 | $3.51 | 914953 |
| 2024-03-19 | 3.53 | $3.49 | 842495 |
| 2024-03-18 | 3.53 | $3.51 | 1.9M |
| 2024-03-15 | 3.53 | $3.24 | 643878 |
| 2024-03-14 | 3.57 | $3.16 | 784814 |
| 2024-03-13 | 3.61 | $3.29 | 466557 |
| 2024-03-12 | 3.64 | $3.31 | 871836 |
| 2024-03-11 | 3.68 | $3.11 | 963789 |
| 2024-03-08 | 3.74 | $3.37 | 749825 |
| 2024-03-07 | 3.77 | $3.27 | 1.4M |
| 2024-03-06 | 3.83 | $3.37 | 1.1M |
| 2024-03-05 | 3.88 | $3.48 | 883519 |
| 2024-03-04 | 3.92 | $3.53 | 2.3M |
| 2024-03-01 | 3.96 | $3.24 | 9.8M |
| 2024-02-29 | 4.03 | $4.35 | 851180 |
| 2024-02-28 | 4.00 | $4.40 | 480072 |
| 2024-02-27 | 3.96 | $4.53 | 690580 |
| 2024-02-26 | 3.90 | $4.54 | 506392 |
| 2024-02-23 | 3.83 | $4.33 | 346248 |
| 2024-02-22 | 3.78 | $4.31 | 931533 |
| 2024-02-21 | 3.72 | $4.24 | 1.9M |
| 2024-02-20 | 3.67 | $4.84 | 1.3M |
| 2024-02-16 | 3.54 | $4.42 | 850272 |
| 2024-02-15 | 3.45 | $4.46 | 1.3M |
| 2024-02-14 | 3.34 | $4.20 | 1.2M |
| 2024-02-13 | 3.25 | $3.76 | 1.1M |
| 2024-02-12 | 3.20 | $3.87 | 923450 |
| 2024-02-09 | 3.13 | $3.63 | 1.6M |
| 2024-02-08 | 3.08 | $3.14 | 857448 |
| 2024-02-07 | 3.07 | $2.91 | 1.7M |
| 2024-02-06 | 3.09 | $3.65 | 934464 |
| 2024-02-05 | 3.03 | $3.35 | 590045 |
| 2024-02-02 | 2.99 | $3.30 | 324708 |
| 2024-02-01 | 2.96 | $3.41 | 426894 |
| 2024-01-31 | 2.91 | $3.32 | 737635 |
| 2024-01-30 | 2.87 | $3.19 | 472426 |
| 2024-01-29 | 2.84 | $3.32 | 660384 |
| 2024-01-26 | 2.79 | $2.91 | 369152 |
| 2024-01-25 | 2.78 | $3.00 | 561093 |
| 2024-01-24 | 2.75 | $2.86 | 291889 |
| 2024-01-23 | 2.74 | $2.91 | 286156 |
| 2024-01-22 | 2.72 | $2.82 | 433166 |
| 2024-01-19 | 2.71 | $2.67 | 290883 |
| 2024-01-18 | 2.72 | $2.59 | 203382 |
| 2024-01-17 | 2.73 | $2.58 | 267504 |
| 2024-01-16 | 2.75 | $2.57 | 231809 |
| 2024-01-12 | 2.76 | $2.65 | 201514 |
| 2024-01-11 | 2.78 | $2.70 | 381301 |
| 2024-01-10 | 2.78 | $2.76 | 259019 |
| 2024-01-09 | 2.79 | $2.80 | 338988 |
| 2024-01-08 | 2.79 | $2.78 | 252381 |
| 2024-01-05 | 2.79 | $2.61 | 344753 |
| 2024-01-04 | 2.80 | $2.68 | 343847 |
| 2024-01-03 | 2.82 | $2.67 | 454868 |
| 2024-01-02 | 2.83 | $2.89 | 588728 |
| 2023-12-29 | 2.83 | $2.84 | 368028 |
| 2023-12-28 | 2.83 | $2.97 | 315799 |
| 2023-12-27 | 2.81 | $2.98 | 373525 |
| 2023-12-26 | 2.79 | $2.91 | 247423 |
| 2023-12-22 | 2.78 | $2.88 | 459472 |
| 2023-12-21 | 2.77 | $2.81 | 220582 |
| 2023-12-20 | 2.77 | $2.74 | 475124 |
| 2023-12-19 | 2.77 | $2.99 | 492493 |
| 2023-12-18 | 2.75 | $2.97 | 273997 |
| 2023-12-15 | 2.72 | $3.09 | 733005 |
| 2023-12-14 | 2.68 | $3.12 | 725911 |
| 2023-12-13 | 2.64 | $2.91 | 512748 |
| 2023-12-12 | 2.61 | $2.74 | 427190 |
| 2023-12-11 | 2.59 | $2.74 | 287944 |
| 2023-12-08 | 2.58 | $2.80 | 319498 |
| 2023-12-07 | 2.56 | $2.82 | 239003 |
| 2023-12-06 | 2.53 | $2.64 | 310764 |
| 2023-12-05 | 2.52 | $2.53 | 300571 |
| 2023-12-04 | 2.51 | $2.61 | 481697 |
| 2023-12-01 | 2.50 | $2.66 | 857518 |
| 2023-11-30 | 2.49 | $2.65 | 435167 |
| 2023-11-29 | 2.47 | $2.68 | 269444 |
| 2023-11-28 | 2.45 | $2.60 | 233237 |
| 2023-11-27 | 2.43 | $2.56 | 302775 |
| 2023-11-24 | 2.42 | $2.59 | 121486 |
| 2023-11-22 | 2.40 | $2.55 | 255021 |
| 2023-11-21 | 2.38 | $2.44 | 211539 |
| 2023-11-20 | 2.38 | $2.57 | 274027 |
| 2023-11-17 | 2.36 | $2.52 | 345727 |
| 2023-11-16 | 2.34 | $2.44 | 402067 |
| 2023-11-15 | 2.33 | $2.50 | 426722 |
| 2023-11-14 | 2.31 | $2.39 | 922455 |
| 2023-11-13 | 2.31 | $2.25 | 945883 |
| 2023-11-10 | 2.31 | $2.35 | 780214 |
| 2023-11-09 | 2.31 | $2.21 | 652590 |
| 2023-11-08 | 2.32 | $2.19 | 611812 |
| 2023-11-07 | 2.33 | $2.41 | 677355 |
| 2023-11-06 | 2.32 | $2.26 | 716183 |
| 2023-11-03 | 2.33 | $2.22 | 1.0M |
| 2023-11-02 | 2.34 | $2.11 | 788739 |
| 2023-11-01 | 2.36 | $1.99 | 591212 |
| 2023-10-31 | 2.40 | $2.12 | 552630 |
| 2023-10-30 | 2.43 | $2.04 | 561864 |
| 2023-10-27 | 2.48 | $2.01 | 622619 |
| 2023-10-26 | 2.52 | $2.09 | 492206 |
| 2023-10-25 | 2.57 | $2.09 | 392774 |
| 2023-10-24 | 2.62 | $2.21 | 471581 |
| 2023-10-23 | 2.66 | $2.14 | 927241 |
| 2023-10-20 | 2.72 | $2.28 | 413692 |
| 2023-10-19 | 2.76 | $2.34 | 335055 |
| 2023-10-18 | 2.81 | $2.42 | 277086 |
| 2023-10-17 | 2.85 | $2.64 | 359288 |
| 2023-10-16 | 2.87 | $2.60 | 314774 |
| 2023-10-13 | 2.90 | $2.58 | 356467 |
| 2023-10-12 | 2.94 | $2.45 | 622262 |
| 2023-10-11 | 2.99 | $2.72 | 371297 |
| 2023-10-10 | 3.01 | $2.82 | 285093 |
| 2023-10-09 | 3.03 | $2.87 | 262696 |
| 2023-10-06 | 3.05 | $2.89 | 303084 |
| 2023-10-05 | 3.07 | $2.83 | 304860 |
| 2023-10-04 | 3.09 | $2.76 | 254680 |
| 2023-10-03 | 3.13 | $2.75 | 312936 |
| 2023-10-02 | 3.17 | $2.82 | 381082 |
| 2023-09-29 | 3.21 | $2.93 | 276112 |
| 2023-09-28 | 3.24 | $2.92 | 273791 |
| 2023-09-27 | 3.27 | $2.96 | 435471 |
| 2023-09-26 | 3.30 | $2.84 | 247172 |
| 2023-09-25 | 3.35 | $2.86 | 300903 |
| 2023-09-22 | 3.40 | $2.88 | 355938 |
| 2023-09-21 | 3.46 | $2.93 | 700941 |
| 2023-09-20 | 3.51 | $2.94 | 530119 |
| 2023-09-19 | 3.57 | $3.03 | 849358 |
| 2023-09-18 | 3.63 | $3.05 | 1.4M |
| 2023-09-15 | 3.69 | $3.24 | 1.7M |
| 2023-09-14 | 3.74 | $3.54 | 1.5M |
| 2023-09-13 | 3.76 | $3.89 | 685761 |
| 2023-09-12 | 3.75 | $3.88 | 1.9M |
| 2023-09-11 | 3.73 | $3.70 | 955956 |
| 2023-09-08 | 3.73 | $3.79 | 711859 |
| 2023-09-07 | 3.73 | $3.80 | 626820 |
| 2023-09-06 | 3.72 | $3.85 | 873730 |
| 2023-09-05 | 3.71 | $4.01 | 689996 |
| 2023-09-01 | 3.68 | $4.04 | 502468 |
| 2023-08-31 | 3.64 | $3.83 | 572587 |
| 2023-08-30 | 3.62 | $3.97 | 413962 |
| 2023-08-29 | 3.58 | $3.94 | 783578 |
| 2023-08-28 | 3.54 | $3.78 | 831738 |
| 2023-08-25 | 3.52 | $3.57 | 613403 |
| 2023-08-24 | 3.51 | $3.63 | 928210 |
| 2023-08-23 | 3.50 | $3.98 | 684584 |
| 2023-08-22 | 3.45 | $3.65 | 1.2M |
| 2023-08-21 | 3.43 | $3.37 | 1.7M |
| 2023-08-18 | 3.43 | $3.56 | 1.6M |
| 2023-08-17 | 3.42 | $3.54 | 1.6M |
| 2023-08-16 | 3.41 | $4.19 | 1.1M |
| 2023-08-15 | 3.32 | $4.48 | 1.7M |
| 2023-08-14 | 3.20 | $4.04 | 1.9M |
| 2023-08-11 | 3.11 | $3.27 | 306557 |
| 2023-08-10 | 3.10 | $3.41 | 559966 |
| 2023-08-09 | 3.07 | $3.08 | 431720 |
| 2023-08-08 | 3.06 | $3.10 | 162327 |
| 2023-08-07 | 3.06 | $3.01 | 327756 |
| 2023-08-04 | 3.06 | $3.10 | 146296 |
| 2023-08-03 | 3.06 | $3.12 | 319281 |
| 2023-08-02 | 3.06 | $3.12 | 776173 |
| 2023-08-01 | 3.05 | $3.21 | 302144 |
| 2023-07-31 | 3.03 | $3.28 | 375865 |
| 2023-07-28 | 3.00 | $2.99 | 331261 |
| 2023-07-27 | 3.01 | $2.77 | 466226 |
| 2023-07-26 | 3.03 | $2.91 | 471557 |
| 2023-07-25 | 3.04 | $2.87 | 223676 |
| 2023-07-24 | 3.06 | $2.93 | 501466 |
| 2023-07-21 | 3.08 | $2.99 | 414123 |
| 2023-07-20 | 3.09 | $3.02 | 331880 |
| 2023-07-19 | 3.09 | $3.13 | 234500 |
| 2023-07-18 | 3.09 | $3.16 | 304994 |
| 2023-07-17 | 3.08 | $3.08 | 210623 |
| 2023-07-14 | 3.08 | $3.03 | 265857 |
| 2023-07-13 | 3.09 | $3.19 | 458657 |
| 2023-07-12 | 3.08 | $3.08 | 531694 |
| 2023-07-11 | 3.08 | $2.89 | 304615 |
| 2023-07-10 | 3.09 | $2.88 | 969338 |
| 2023-07-07 | 3.12 | $2.84 | 281978 |
| 2023-07-06 | 3.15 | $2.75 | 334328 |
| 2023-07-05 | 3.19 | $2.79 | 576383 |
| 2023-07-03 | 3.23 | $2.84 | 348534 |
| 2023-06-30 | 3.27 | $2.86 | 458854 |
| 2023-06-29 | 3.31 | $3.02 | 361135 |
| 2023-06-28 | 3.35 | $3.03 | 419345 |
| 2023-06-27 | 3.38 | $2.96 | 330283 |
| 2023-06-26 | 3.42 | $2.90 | 585130 |
| 2023-06-23 | 3.48 | $2.98 | 2.1M |
| 2023-06-22 | 3.53 | $2.93 | 649328 |
| 2023-06-21 | 3.59 | $2.89 | 746329 |
| 2023-06-20 | 3.67 | $2.89 | 1.0M |
| 2023-06-16 | 3.75 | $3.22 | 905153 |
| 2023-06-15 | 3.80 | $3.35 | 1.4M |
| 2023-06-14 | 3.85 | $3.45 | 1.1M |
| 2023-06-13 | 3.89 | $3.65 | 1.1M |
| 2023-06-12 | 3.92 | $3.92 | 524797 |
| 2023-06-09 | 3.92 | $4.29 | 356936 |
| 2023-06-08 | 3.88 | $4.25 | 254229 |
| 2023-06-07 | 3.84 | $4.18 | 524384 |
| 2023-06-06 | 3.81 | $4.09 | 321356 |
| 2023-06-05 | 3.78 | $3.73 | 211792 |
| 2023-06-02 | 3.78 | $3.55 | 359590 |
| 2023-06-01 | 3.81 | $3.38 | 210107 |
| 2023-05-31 | 3.85 | $3.43 | 390185 |
| 2023-05-30 | 3.90 | $3.53 | 586466 |
| 2023-05-26 | 3.94 | $3.70 | 376766 |
| 2023-05-25 | 3.96 | $3.61 | 754596 |
| 2023-05-24 | 4.00 | $3.92 | 297995 |
| 2023-05-23 | 4.00 | $4.02 | 391654 |
| 2023-05-22 | 4.00 | $4.28 | 623081 |
| 2023-05-19 | 3.97 | $4.14 | 163078 |
| 2023-05-18 | 3.96 | $4.21 | 166835 |
| 2023-05-17 | 3.93 | $4.14 | 201669 |
| 2023-05-16 | 3.91 | $3.89 | 157842 |
| 2023-05-15 | 3.91 | $3.99 | 225597 |
| 2023-05-12 | 3.90 | $3.97 | 314692 |
| 2023-05-11 | 3.89 | $4.25 | 519986 |
| 2023-05-10 | 3.86 | $4.39 | 495058 |
| 2023-05-09 | 3.80 | $4.44 | 387765 |
| 2023-05-08 | 3.73 | $4.97 | 708107 |
| 2023-05-05 | 3.60 | $4.61 | 253379 |
| 2023-05-04 | 3.50 | $4.40 | 382833 |
| 2023-05-03 | 3.40 | $4.11 | 484977 |
| 2023-05-02 | 3.33 | $3.84 | 865209 |
| 2023-05-01 | 3.28 | $3.35 | 91175 |
| 2023-04-28 | 3.27 | $3.24 | 77680 |
| 2023-04-27 | 3.27 | $3.23 | 101687 |
| 2023-04-26 | 3.28 | $3.32 | 86223 |
| 2023-04-25 | 3.27 | $3.39 | 97818 |
| 2023-04-24 | 3.26 | $3.40 | 87927 |
| 2023-04-21 | 3.24 | $3.31 | 149886 |
| 2023-04-20 | 3.24 | $3.33 | 86719 |
| 2023-04-19 | 3.23 | $3.35 | 210433 |
| 2023-04-18 | 3.21 | $3.34 | 134969 |
| 2023-04-17 | 3.20 | $3.41 | 112367 |
| 2023-04-14 | 3.18 | $3.25 | 150487 |
| 2023-04-13 | 3.17 | $3.31 | 168570 |
| 2023-04-12 | 3.16 | $3.48 | 188483 |
| 2023-04-11 | 3.12 | $3.75 | 282328 |
| 2023-04-10 | 3.06 | $3.33 | 156154 |
| 2023-04-06 | 3.03 | $3.22 | 112072 |
| 2023-04-05 | 3.01 | $2.96 | 71110 |
| 2023-04-04 | 3.01 | $3.07 | 76525 |
| 2023-04-03 | 3.00 | $3.10 | 141199 |
| 2023-03-31 | 2.99 | $3.09 | 181305 |
| 2023-03-30 | 2.98 | $2.91 | 111674 |
| 2023-03-29 | 2.99 | $3.05 | 113674 |
| 2023-03-28 | 2.99 | $3.18 | 79196 |
| 2023-03-27 | 2.97 | $3.24 | 208084 |
| 2023-03-24 | 2.94 | $2.91 | 185044 |
| 2023-03-23 | 2.94 | $3.09 | 191246 |
| 2023-03-22 | 2.92 | $3.02 | 211526 |
| 2023-03-21 | 2.91 | $2.90 | 180731 |
| 2023-03-20 | 2.92 | $2.68 | 195484 |
| 2023-03-17 | 2.94 | $2.94 | 706035 |
| 2023-03-16 | 2.94 | $2.84 | 161094 |
| 2023-03-15 | 2.95 | $2.85 | 190908 |
| 2023-03-14 | 2.96 | $2.98 | 418359 |
| 2023-03-13 | 2.96 | $2.66 | 238204 |
| 2023-03-10 | 2.99 | $2.72 | 313515 |
| 2023-03-09 | 3.02 | $2.85 | 654494 |
| 2023-03-08 | 3.04 | $3.00 | 197778 |
| 2023-03-07 | 3.04 | $3.21 | 113105 |
| 2023-03-06 | 3.02 | $3.25 | 159729 |
| 2023-03-03 | 3.00 | $3.14 | 173228 |
| 2023-03-02 | 2.99 | $3.03 | 222146 |
| 2023-03-01 | 2.98 | $3.05 | 144549 |
| 2023-02-28 | 2.97 | $3.06 | 1.3M |
| 2023-02-27 | 2.96 | $3.00 | 259945 |
| 2023-02-24 | 2.96 | $2.91 | 463712 |
| 2023-02-23 | 2.97 | $3.04 | 306145 |
| 2023-02-22 | 2.96 | $3.09 | 134409 |
| 2023-02-21 | 2.94 | $3.04 | 271159 |
| 2023-02-17 | 2.93 | $3.13 | 147146 |
| 2023-02-16 | 2.91 | $3.07 | 128834 |
| 2023-02-15 | 2.90 | $3.19 | 123587 |
| 2023-02-14 | 2.87 | $3.07 | 120987 |
| 2023-02-13 | 2.85 | $3.01 | 139340 |
| 2023-02-10 | 2.83 | $2.88 | 239550 |
| 2023-02-09 | 2.82 | $2.91 | 278061 |
| 2023-02-08 | 2.81 | $3.20 | 297986 |
| 2023-02-07 | 2.77 | $3.19 | 132162 |
| 2023-02-06 | 2.73 | $3.13 | 137075 |
| 2023-02-03 | 2.69 | $3.23 | 189062 |
| 2023-02-02 | 2.63 | $3.08 | 525793 |
| 2023-02-01 | 2.58 | $2.89 | 300337 |
| 2023-01-31 | 2.55 | $2.63 | 350588 |
| 2023-01-30 | 2.54 | $2.74 | 133159 |
| 2023-01-27 | 2.52 | $2.78 | 210105 |
| 2023-01-26 | 2.49 | $2.60 | 147683 |
| 2023-01-25 | 2.48 | $2.51 | 129190 |
| 2023-01-24 | 2.48 | $2.58 | 102531 |
| 2023-01-23 | 2.47 | $2.63 | 300226 |
| 2023-01-20 | 2.45 | $2.51 | 231383 |
| 2023-01-19 | 2.45 | $2.49 | 93647 |
| 2023-01-18 | 2.44 | $2.56 | 202501 |
| 2023-01-17 | 2.43 | $2.59 | 192895 |
| 2023-01-13 | 2.41 | $2.50 | 191215 |
| 2023-01-12 | 2.40 | $2.49 | 218684 |
| 2023-01-11 | 2.39 | $2.50 | 165657 |
| 2023-01-10 | 2.38 | $2.49 | 335321 |
| 2023-01-09 | 2.37 | $2.30 | 214824 |
| 2023-01-06 | 2.38 | $2.25 | 255154 |
| 2023-01-05 | 2.39 | $2.18 | 344413 |
| 2023-01-04 | 2.42 | $2.14 | 241924 |
| 2023-01-03 | 2.45 | $2.11 | 232545 |
| 2022-12-30 | 2.48 | $2.11 | 378701 |
| 2022-12-29 | 2.52 | $2.08 | 293259 |
| 2022-12-28 | 2.57 | $2.02 | 308342 |
| 2022-12-27 | 2.62 | $2.06 | 247339 |
| 2022-12-23 | 2.68 | $2.30 | 275962 |
| 2022-12-22 | 2.72 | $2.38 | 427224 |
| 2022-12-21 | 2.76 | $2.11 | 623875 |
| 2022-12-20 | 2.83 | $2.20 | 376427 |
| 2022-12-19 | 2.89 | $2.21 | 556295 |
| 2022-12-16 | 2.97 | $2.49 | 3.9M |
| 2022-12-15 | 3.02 | $2.60 | 539912 |
| 2022-12-14 | 3.06 | $2.76 | 578725 |
| 2022-12-13 | 3.09 | $2.82 | 815939 |
| 2022-12-12 | 3.12 | $3.09 | 255129 |
| 2022-12-09 | 3.12 | $3.00 | 164655 |
| 2022-12-08 | 3.14 | $3.07 | 207002 |
| 2022-12-07 | 3.14 | $2.97 | 361388 |
| 2022-12-06 | 3.16 | $3.02 | 298921 |
| 2022-12-05 | 3.18 | $3.24 | 365903 |
| 2022-12-02 | 3.17 | $3.15 | 232133 |
| 2022-12-01 | 3.17 | $3.14 | 140323 |
| 2022-11-30 | 3.17 | $3.12 | 204645 |
| 2022-11-29 | 3.18 | $3.07 | 220701 |
| 2022-11-28 | 3.19 | $3.09 | 168014 |
| 2022-11-25 | 3.20 | $3.17 | 157837 |
| 2022-11-23 | 3.21 | $3.24 | 252653 |
| 2022-11-22 | 3.20 | $3.27 | 399724 |
| 2022-11-21 | 3.19 | $3.20 | 689391 |
| 2022-11-18 | 3.19 | $2.93 | 158805 |
| 2022-11-17 | 3.22 | $2.90 | 379069 |
| 2022-11-16 | 3.26 | $2.87 | 391903 |
| 2022-11-15 | 3.30 | $2.97 | 468314 |
| 2022-11-14 | 3.33 | $3.15 | 204214 |
| 2022-11-11 | 3.35 | $3.21 | 288874 |
| 2022-11-10 | 3.36 | $3.26 | 300821 |
| 2022-11-09 | 3.38 | $3.14 | 241377 |
| 2022-11-08 | 3.40 | $3.23 | 213671 |
| 2022-11-07 | 3.42 | $3.42 | 187602 |
| 2022-11-04 | 3.42 | $3.29 | 566707 |
| 2022-11-03 | 3.43 | $3.32 | 189946 |
| 2022-11-02 | 3.44 | $3.47 | 483319 |
| 2022-11-01 | 3.44 | $3.62 | 787674 |
| 2022-10-31 | 3.42 | $3.45 | 271857 |
| 2022-10-28 | 3.42 | $3.56 | 250078 |
| 2022-10-27 | 3.41 | $3.45 | 178631 |
| 2022-10-26 | 3.40 | $3.59 | 155848 |
| 2022-10-25 | 3.38 | $3.61 | 273753 |
| 2022-10-24 | 3.36 | $3.38 | 422398 |
| 2022-10-21 | 3.35 | $3.34 | 656701 |
| 2022-10-20 | 3.36 | $3.30 | 213437 |
| 2022-10-19 | 3.36 | $3.19 | 117966 |
| 2022-10-18 | 3.38 | $3.29 | 158125 |
| 2022-10-17 | 3.39 | $3.22 | 169485 |
| 2022-10-14 | 3.41 | $3.15 | 146085 |
| 2022-10-13 | 3.43 | $3.28 | 250174 |
| 2022-10-12 | 3.45 | $3.18 | 232586 |
| 2022-10-11 | 3.48 | $3.17 | 251194 |
| 2022-10-10 | 3.51 | $3.18 | 317697 |
| 2022-10-07 | 3.54 | $3.14 | 1.4M |
| 2022-10-06 | 3.59 | $3.24 | 416654 |
| 2022-10-05 | 3.62 | $3.20 | 219940 |
| 2022-10-04 | 3.67 | $3.38 | 623182 |
| 2022-10-03 | 3.70 | $3.21 | 344997 |
| 2022-09-30 | 3.75 | $3.26 | 257127 |
| 2022-09-29 | 3.80 | $3.36 | 263123 |
| 2022-09-28 | 3.85 | $3.55 | 248071 |
| 2022-09-27 | 3.88 | $3.45 | 118483 |
| 2022-09-26 | 3.92 | $3.42 | 132580 |
| 2022-09-23 | 3.98 | $3.49 | 406949 |
| 2022-09-22 | 4.03 | $3.58 | 280483 |
| 2022-09-21 | 4.07 | $3.64 | 330729 |
| 2022-09-20 | 4.12 | $3.88 | 285837 |
| 2022-09-19 | 4.15 | $3.73 | 386118 |
| 2022-09-16 | 4.19 | $3.95 | 789343 |
| 2022-09-15 | 4.21 | $4.09 | 1.9M |
| 2022-09-14 | 4.23 | $4.20 | 372195 |
| 2022-09-13 | 4.23 | $4.18 | 483057 |
| 2022-09-12 | 4.24 | $4.48 | 253307 |
| 2022-09-09 | 4.21 | $4.51 | 151966 |
| 2022-09-08 | 4.18 | $4.65 | 327674 |
| 2022-09-07 | 4.13 | $4.29 | 269010 |
| 2022-09-06 | 4.11 | $3.98 | 287740 |
| 2022-09-02 | 4.13 | $4.36 | 534831 |
| 2022-09-01 | 4.10 | $4.18 | 400192 |
| 2022-08-31 | 4.09 | $3.65 | 673326 |
| 2022-08-30 | 4.14 | $3.92 | 200442 |
| 2022-08-29 | 4.16 | $3.94 | 432588 |
| 2022-08-26 | 4.19 | $4.19 | 240589 |
| 2022-08-25 | 4.19 | $4.40 | 191959 |
| 2022-08-24 | 4.16 | $4.53 | 218149 |
| 2022-08-23 | 4.13 | $4.25 | 271589 |
| 2022-08-22 | 4.11 | $4.22 | 248741 |
| 2022-08-19 | 4.10 | $4.50 | 136638 |
| 2022-08-18 | 4.06 | $4.68 | 108754 |
| 2022-08-17 | 3.99 | $4.80 | 278477 |
| 2022-08-16 | 3.91 | $5.14 | 493708 |
| 2022-08-15 | 3.78 | $4.78 | 340287 |
| 2022-08-12 | 3.67 | $4.62 | 1.1M |
| 2022-08-11 | 3.58 | $4.40 | 3.4M |
| 2022-08-10 | 3.49 | $3.49 | 430592 |
| 2022-08-09 | 3.49 | $3.44 | 126629 |
| 2022-08-08 | 3.49 | $3.46 | 195111 |
| 2022-08-05 | 3.50 | $3.50 | 193660 |
| 2022-08-04 | 3.50 | $3.43 | 94373 |
| 2022-08-03 | 3.50 | $3.47 | 376560 |
| 2022-08-02 | 3.51 | $3.38 | 130760 |
| 2022-08-01 | 3.52 | $3.33 | 498172 |
| 2022-07-29 | 3.54 | $3.48 | 354530 |
| 2022-07-28 | 3.55 | $3.50 | 156474 |
| 2022-07-27 | 3.55 | $3.50 | 186754 |
| 2022-07-26 | 3.56 | $3.38 | 192019 |
| 2022-07-25 | 3.58 | $3.47 | 142498 |
| 2022-07-22 | 3.59 | $3.45 | 193064 |
| 2022-07-21 | 3.60 | $3.54 | 322327 |
| 2022-07-20 | 3.61 | $3.52 | 657759 |
| 2022-07-19 | 3.62 | $3.50 | 173571 |
| 2022-07-18 | 3.63 | $3.39 | 484923 |
| 2022-07-15 | 3.65 | $3.50 | 153474 |
| 2022-07-14 | 3.67 | $3.46 | 126885 |
| 2022-07-13 | 3.69 | $3.49 | 188048 |
| 2022-07-12 | 3.71 | $3.48 | 245927 |
| 2022-07-11 | 3.74 | $3.43 | 554369 |
| 2022-07-08 | 3.77 | $3.56 | 808666 |
| 2022-07-07 | 3.79 | $3.71 | 382310 |
| 2022-07-06 | 3.80 | $3.49 | 286913 |
| 2022-07-05 | 3.84 | $3.54 | 371428 |
| 2022-07-01 | 3.87 | $3.29 | 200539 |
| 2022-06-30 | 3.93 | $3.21 | 315225 |
| 2022-06-29 | 4.00 | $3.23 | 314359 |
| 2022-06-28 | 4.09 | $3.36 | 299954 |
| 2022-06-27 | 4.16 | $3.42 | 596039 |
| 2022-06-24 | 4.24 | $3.32 | 2.6M |
| 2022-06-23 | 4.34 | $3.59 | 358272 |
| 2022-06-22 | 4.42 | $3.49 | 519608 |
| 2022-06-21 | 4.51 | $3.60 | 760877 |
| 2022-06-17 | 4.61 | $3.75 | 462505 |
| 2022-06-16 | 4.70 | $3.75 | 284949 |
| 2022-06-15 | 4.80 | $3.78 | 496007 |
| 2022-06-14 | 4.91 | $3.87 | 275066 |
| 2022-06-13 | 5.02 | $3.84 | 519010 |
| 2022-06-10 | 5.14 | $4.09 | 284288 |
| 2022-06-09 | 5.25 | $4.34 | 391383 |
| 2022-06-08 | 5.34 | $4.55 | 469128 |
| 2022-06-07 | 5.43 | $4.74 | 988872 |
| 2022-06-06 | 5.50 | $4.63 | 1.3M |
| 2022-06-03 | 5.59 | $6.12 | 243045 |
| 2022-06-02 | 5.54 | $6.25 | 267145 |
| 2022-06-01 | 5.46 | $5.74 | 344421 |
| 2022-05-31 | 5.43 | $5.43 | 655713 |
| 2022-05-27 | 5.43 | $5.50 | 306729 |
| 2022-05-26 | 5.43 | $5.11 | 452987 |
| 2022-05-25 | 5.46 | $4.94 | 1.1M |
| 2022-05-24 | 5.51 | $4.76 | 503776 |
| 2022-05-23 | 5.59 | $4.75 | 424819 |
| 2022-05-20 | 5.68 | $4.71 | 358695 |
| 2022-05-19 | 5.78 | $4.69 | 368664 |
| 2022-05-18 | 5.90 | $4.40 | 446676 |
| 2022-05-17 | 6.06 | $4.73 | 649135 |
| 2022-05-16 | 6.20 | $4.56 | 918511 |
| 2022-05-13 | 6.37 | $5.37 | 534060 |
| 2022-05-12 | 6.48 | $5.04 | 521502 |
| 2022-05-11 | 6.63 | $5.05 | 284376 |
| 2022-05-10 | 6.79 | $5.22 | 510029 |
| 2022-05-09 | 6.96 | $5.70 | 391200 |
| 2022-05-06 | 7.09 | $6.28 | 442190 |
| 2022-05-05 | 7.18 | $7.13 | 256179 |
| 2022-05-04 | 7.18 | $7.55 | 367682 |
| 2022-05-03 | 7.14 | $7.36 | 419707 |
| 2022-05-02 | 7.12 | $7.33 | 372351 |
| 2022-04-29 | 7.10 | $7.08 | 362906 |
| 2022-04-28 | 7.10 | $7.42 | 238601 |
| 2022-04-27 | 7.06 | $7.33 | 398882 |
| 2022-04-26 | 7.04 | $7.24 | 192087 |
| 2022-04-25 | 7.02 | $7.64 | 322837 |
| 2022-04-22 | 6.95 | $7.10 | 177197 |
| 2022-04-21 | 6.93 | $7.33 | 262834 |
| 2022-04-20 | 6.89 | $7.86 | 405394 |
| 2022-04-19 | 6.79 | $7.40 | 186887 |
| 2022-04-18 | 6.73 | $7.13 | 202572 |
| 2022-04-14 | 6.68 | $7.37 | 460816 |
| 2022-04-13 | 6.61 | $7.02 | 291995 |
| 2022-04-12 | 6.57 | $6.72 | 221126 |
| 2022-04-11 | 6.55 | $6.57 | 285950 |
| 2022-04-08 | 6.55 | $6.65 | 192204 |
| 2022-04-07 | 6.54 | $6.57 | 324601 |
| 2022-04-06 | 6.54 | $6.98 | 254782 |
| 2022-04-05 | 6.49 | $6.97 | 337601 |
| 2022-04-04 | 6.44 | $6.90 | 329060 |
| 2022-04-01 | 6.39 | $7.15 | 489084 |
| 2022-03-31 | 6.31 | $7.06 | 377680 |
| 2022-03-30 | 6.23 | $7.27 | 664128 |
| 2022-03-29 | 6.12 | $6.73 | 437606 |
| 2022-03-28 | 6.06 | $6.37 | 218064 |
| 2022-03-25 | 6.02 | $6.45 | 195727 |
| 2022-03-24 | 5.98 | $6.45 | 177440 |
| 2022-03-23 | 5.93 | $6.26 | 220151 |
| 2022-03-22 | 5.90 | $6.44 | 471721 |
| 2022-03-21 | 5.84 | $6.30 | 555676 |
| 2022-03-18 | 5.79 | $6.39 | 710944 |
| 2022-03-17 | 5.73 | $6.04 | 873267 |
| 2022-03-16 | 5.69 | $5.96 | 601344 |
| 2022-03-15 | 5.67 | $5.67 | 220362 |
| 2022-03-14 | 5.67 | $5.46 | 312084 |
| 2022-03-11 | 5.69 | $5.69 | 306407 |
| 2022-03-10 | 5.69 | $5.85 | 185393 |
| 2022-03-09 | 5.67 | $5.90 | 222110 |
| 2022-03-08 | 5.65 | $5.64 | 395475 |
| 2022-03-07 | 5.65 | $5.66 | 726380 |
| 2022-03-04 | 5.64 | $5.41 | 315830 |
| 2022-03-03 | 5.67 | $5.65 | 217576 |
| 2022-03-02 | 5.67 | $5.98 | 272209 |
| 2022-03-01 | 5.64 | $5.89 | 239239 |
| 2022-02-28 | 5.61 | $6.03 | 707709 |
| 2022-02-25 | 5.57 | $5.74 | 228446 |
| 2022-02-24 | 5.55 | $5.70 | 358207 |
| 2022-02-23 | 5.54 | $5.02 | 197238 |
| 2022-02-22 | 5.59 | $5.14 | 296516 |
| 2022-02-18 | 5.64 | $5.37 | 177241 |
| 2022-02-17 | 5.66 | $5.60 | 139831 |
| 2022-02-16 | 5.67 | $5.90 | 117049 |
| 2022-02-15 | 5.65 | $5.79 | 170597 |
| 2022-02-14 | 5.63 | $5.50 | 236961 |
| 2022-02-11 | 5.65 | $5.54 | 364441 |
| 2022-02-10 | 5.66 | $5.70 | 483689 |
| 2022-02-09 | 5.65 | $5.91 | 453110 |
| 2022-02-08 | 5.63 | $5.50 | 335173 |
| 2022-02-07 | 5.64 | $5.55 | 365615 |
| 2022-02-04 | 5.65 | $5.22 | 311998 |
| 2022-02-03 | 5.69 | $4.92 | 474627 |
| 2022-02-02 | 5.78 | $5.03 | 260167 |
| 2022-02-01 | 5.85 | $5.53 | 444706 |
| 2022-01-31 | 5.89 | $5.38 | 506591 |
| 2022-01-28 | 5.94 | $4.65 | 1.2M |
| 2022-01-27 | 6.08 | $5.03 | 472934 |
| 2022-01-26 | 6.19 | $5.29 | 275839 |
| 2022-01-25 | 6.28 | $5.32 | 200650 |
| 2022-01-24 | 6.38 | $5.37 | 495593 |
| 2022-01-21 | 6.49 | $5.22 | 443583 |
| 2022-01-20 | 6.62 | $5.27 | 394920 |
| 2022-01-19 | 6.77 | $5.26 | 557278 |
| 2022-01-18 | 6.92 | $5.41 | 593554 |
| 2022-01-14 | 7.08 | $5.83 | 414386 |
| 2022-01-13 | 7.21 | $5.76 | 443503 |
| 2022-01-12 | 7.37 | $6.17 | 277466 |
| 2022-01-11 | 7.49 | $6.09 | 513640 |
| 2022-01-10 | 7.64 | $5.94 | 710731 |
| 2022-01-07 | 7.82 | $6.25 | 462694 |
| 2022-01-06 | 7.99 | $6.16 | 1.5M |
| 2022-01-05 | 8.18 | $6.74 | 708986 |
| 2022-01-04 | 8.33 | $7.25 | 610111 |
| 2022-01-03 | 8.44 | $7.40 | 279692 |
| 2021-12-31 | 8.55 | $7.25 | 411810 |
| 2021-12-30 | 8.69 | $7.28 | 379343 |
| 2021-12-29 | 8.84 | $7.28 | 648168 |
| 2021-12-28 | 9.00 | $7.82 | 598137 |
| 2021-12-27 | 9.13 | $7.83 | 339185 |
| 2021-12-23 | 9.26 | $7.76 | 571845 |
| 2021-12-22 | 9.42 | $7.87 | 624876 |
| 2021-12-21 | 9.59 | $7.90 | 763722 |
| 2021-12-20 | 9.76 | $8.12 | 755979 |
| 2021-12-17 | 9.94 | $8.71 | 4.6M |
| 2021-12-16 | 10.07 | $8.71 | 677600 |
| 2021-12-15 | 10.21 | $8.93 | 699676 |
| 2021-12-14 | 10.34 | $8.97 | 789186 |
| 2021-12-13 | 10.49 | $10.07 | 449776 |
| 2021-12-10 | 10.53 | $10.19 | 466937 |
| 2021-12-09 | 10.57 | $10.31 | 408518 |
| 2021-12-08 | 10.59 | $10.33 | 388600 |
| 2021-12-07 | 10.62 | $10.55 | 543459 |
| 2021-12-06 | 10.63 | $10.34 | 593452 |
| 2021-12-03 | 10.66 | $10.39 | 531702 |
| 2021-12-02 | 10.69 | $10.94 | 408178 |
| 2021-12-01 | 10.66 | $11.06 | 539671 |
| 2021-11-30 | 10.62 | $10.83 | 1.3M |
| 2021-11-29 | 10.60 | $10.12 | 378292 |
| 2021-11-26 | 10.65 | $10.98 | 207755 |
| 2021-11-24 | 10.61 | $10.52 | 272299 |
| 2021-11-23 | 10.62 | $10.15 | 365899 |
| 2021-11-22 | 10.67 | $10.60 | 326668 |
| 2021-11-19 | 10.68 | $10.95 | 351064 |
| 2021-11-18 | 10.65 | $11.49 | 399959 |
| 2021-11-17 | 10.56 | $11.60 | 440998 |
| 2021-11-16 | 10.45 | $11.49 | 413659 |
| 2021-11-15 | 10.35 | $10.68 | 1.0M |
| 2021-11-12 | 10.31 | $10.36 | 647632 |
| 2021-11-11 | 10.31 | $9.80 | 246107 |
| 2021-11-10 | 10.36 | $10.04 | 430240 |
| 2021-11-09 | 10.39 | $10.52 | 205343 |
| 2021-11-08 | 10.38 | $10.64 | 310391 |
| 2021-11-05 | 10.35 | $10.76 | 215153 |
| 2021-11-04 | 10.31 | $10.89 | 331766 |
| 2021-11-03 | 10.25 | $11.07 | 888872 |
| 2021-11-02 | 10.16 | $10.58 | 493832 |
| 2021-11-01 | 10.12 | $10.80 | 1.8M |
| 2021-10-29 | 10.04 | $9.10 | 1.7M |
| 2021-10-28 | 10.14 | $8.68 | 677225 |
| 2021-10-27 | 10.30 | $9.09 | 1.1M |
| 2021-10-26 | 10.42 | $8.76 | 1.3M |
| 2021-10-25 | 10.60 | $9.82 | 192045 |
| 2021-10-22 | 10.68 | $9.70 | 186506 |
| 2021-10-21 | 10.78 | $9.84 | 88644 |
| 2021-10-20 | 10.88 | $9.92 | 167690 |
| 2021-10-19 | 10.98 | $9.88 | 209412 |
| 2021-10-18 | 11.10 | $10.00 | 191181 |
| 2021-10-15 | 11.22 | $10.22 | 394860 |
| 2021-10-14 | 11.32 | $9.95 | 156622 |
| 2021-10-13 | 11.47 | $10.03 | 112004 |
| 2021-10-12 | 11.62 | $10.05 | 217596 |
| 2021-10-11 | 11.78 | $10.41 | 204764 |
| 2021-10-08 | 11.93 | $10.99 | 108519 |
| 2021-10-07 | 12.02 | $10.72 | 227260 |
| 2021-10-06 | 12.16 | $10.36 | 174871 |
| 2021-10-05 | 12.35 | $10.62 | 115483 |
| 2021-10-04 | 12.53 | $10.38 | 348475 |
| 2021-10-01 | 12.76 | $11.03 | 255688 |
| 2021-09-30 | 12.94 | $11.61 | 178579 |
| 2021-09-29 | 13.08 | $11.94 | 235824 |
| 2021-09-28 | 13.20 | $12.53 | 173567 |
| 2021-09-27 | 13.27 | $12.77 | 148070 |
| 2021-09-24 | 13.33 | $12.55 | 168574 |
| 2021-09-23 | 13.41 | $12.55 | 330177 |
| 2021-09-22 | 13.50 | $13.25 | 305685 |
| 2021-09-21 | 13.53 | $13.85 | 270324 |
| 2021-09-20 | 13.49 | $13.97 | 237635 |
| 2021-09-17 | 13.44 | $14.30 | 177668 |
| 2021-09-16 | 13.35 | $14.21 | 338041 |
| 2021-09-15 | 13.26 | $13.97 | 452495 |
| 2021-09-14 | 13.19 | $15.62 | 345098 |
| 2021-09-13 | 12.93 | $15.72 | 388682 |
| 2021-09-10 | 12.64 | $13.88 | 82504 |
| 2021-09-09 | 12.51 | $13.75 | 157158 |
| 2021-09-08 | 12.37 | $13.01 | 302218 |
| 2021-09-07 | 12.31 | $13.96 | 221748 |
| 2021-09-03 | 12.13 | $13.84 | 563938 |
| 2021-09-02 | 11.95 | $15.92 | 645658 |
| 2021-09-01 | 11.54 | $16.99 | 975577 |
| 2021-08-31 | 10.96 | $14.62 | 607806 |
| 2021-08-30 | 10.58 | $13.30 | 457655 |
| 2021-08-27 | 10.29 | $12.20 | 492291 |
| 2021-08-26 | 10.09 | $10.96 | 298100 |
| 2021-08-25 | 10.00 | $10.15 | 232100 |
| 2021-08-24 | 9.98 | $10.10 | 122000 |
| 2021-08-23 | 9.97 | $10.19 | 118300 |
| 2021-08-20 | 9.95 | $10.02 | 228000 |
| 2021-08-19 | 9.94 | $9.21 | 372300 |
| 2021-08-18 | 10.02 | $9.99 | 334500 |
| 2021-08-17 | 10.02 | $9.97 | 1.3M |
| 2021-08-16 | 10.02 | $9.97 | 206200 |
| 2021-08-13 | 10.03 | $10.08 | 360500 |
| 2021-08-12 | 10.02 | $9.98 | 63900 |
| 2021-08-11 | 10.03 | $10.00 | 116400 |
| 2021-08-10 | 10.03 | $10.00 | 100600 |
| 2021-08-09 | 10.03 | $10.04 | 120900 |
| 2021-08-06 | 10.03 | $9.98 | 49700 |
| 2021-08-05 | 10.04 | $9.98 | 66600 |
| 2021-08-04 | 10.05 | $10.01 | 200500 |
| 2021-08-03 | 10.05 | $9.99 | 21500 |
| 2021-08-02 | 10.06 | $9.98 | 70900 |
| 2021-07-30 | 10.06 | $9.97 | 120000 |
| 2021-07-29 | 10.07 | $9.96 | 24000 |
| 2021-07-28 | 10.08 | $9.97 | 37300 |
| 2021-07-27 | 10.10 | $9.99 | 87200 |
| 2021-07-26 | 10.11 | $10.02 | 50600 |
| 2021-07-23 | 10.12 | $9.99 | 117700 |
| 2021-07-22 | 10.13 | $9.99 | 98600 |
| 2021-07-21 | 10.15 | $9.99 | 64100 |
| 2021-07-20 | 10.16 | $9.97 | 308700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.71
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
4.13
Maximum
14.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.66 | 4.0M |
| 2026-07-16 | 0.71 | $0.66 | 8.4M |
| 2026-07-15 | 0.72 | $0.68 | 4.0M |
| 2026-07-14 | 0.73 | $0.71 | 7.7M |
| 2026-07-13 | 0.74 | $0.69 | 7.6M |
| 2026-07-10 | 0.75 | $0.69 | 13.1M |
| 2026-07-09 | 0.77 | $0.70 | 10.1M |
| 2026-07-08 | 0.79 | $0.73 | 7.0M |
| 2026-07-07 | 0.80 | $0.77 | 7.8M |
| 2026-07-06 | 0.82 | $0.77 | 9.5M |
| 2026-07-02 | 0.84 | $0.71 | 12.9M |
| 2026-07-01 | 0.87 | $0.67 | 18.1M |
| 2026-06-30 | 0.90 | $0.78 | 14.3M |
| 2026-06-29 | 0.93 | $0.80 | 36.8M |
| 2026-06-26 | 0.96 | $0.71 | 47.0M |
| 2026-06-25 | 1.00 | $0.62 | 25.5M |
| 2026-06-24 | 1.06 | $0.70 | 29.5M |
| 2026-06-23 | 1.10 | $0.70 | 46.2M |
| 2026-06-22 | 1.15 | $0.84 | 23.6M |
| 2026-06-18 | 1.19 | $0.92 | 11.3M |
| 2026-06-17 | 1.21 | $0.97 | 13.8M |
| 2026-06-16 | 1.24 | $1.03 | 7.1M |
| 2026-06-15 | 1.25 | $1.07 | 5.7M |
| 2026-06-12 | 1.26 | $1.06 | 9.1M |
| 2026-06-11 | 1.28 | $1.08 | 29.5M |
| 2026-06-10 | 1.29 | $1.34 | 8.0M |
| 2026-06-09 | 1.27 | $1.39 | 4.7M |
| 2026-06-08 | 1.25 | $1.38 | 3.8M |
| 2026-06-05 | 1.22 | $1.35 | 6.4M |
| 2026-06-04 | 1.20 | $1.49 | 6.6M |
| 2026-06-03 | 1.16 | $1.40 | 5.5M |
| 2026-06-02 | 1.13 | $1.39 | 9.0M |
| 2026-06-01 | 1.10 | $1.45 | 11.1M |
| 2026-05-29 | 1.06 | $1.30 | 9.4M |
| 2026-05-28 | 1.03 | $1.28 | 11.3M |
| 2026-05-27 | 1.00 | $1.15 | 5.8M |
| 2026-05-26 | 0.98 | $1.11 | 7.1M |
| 2026-05-22 | 0.96 | $1.05 | 3.8M |
| 2026-05-21 | 0.95 | $1.02 | 6.8M |
| 2026-05-20 | 0.94 | $0.92 | 4.4M |
| 2026-05-19 | 0.94 | $0.83 | 4.2M |
| 2026-05-18 | 0.95 | $0.90 | 6.5M |
| 2026-05-15 | 0.94 | $0.93 | 7.5M |
| 2026-05-14 | 0.94 | $1.00 | 10.1M |
| 2026-05-13 | 0.92 | $1.13 | 26.1M |
| 2026-05-12 | 0.89 | $0.91 | 4.7M |
| 2026-05-11 | 0.89 | $1.00 | 8.1M |
| 2026-05-08 | 0.87 | $1.06 | 5.6M |
| 2026-05-07 | 0.84 | $1.08 | 9.4M |
| 2026-05-06 | 0.81 | $0.98 | 6.1M |
| 2026-05-05 | 0.79 | $0.90 | 4.1M |
| 2026-05-04 | 0.77 | $0.92 | 4.5M |
| 2026-05-01 | 0.75 | $0.86 | 2.0M |
| 2026-04-30 | 0.74 | $0.84 | 2.9M |
| 2026-04-29 | 0.72 | $0.82 | 3.5M |
| 2026-04-28 | 0.71 | $0.85 | 5.3M |
| 2026-04-27 | 0.69 | $0.81 | 8.1M |
| 2026-04-24 | 0.68 | $0.70 | 2.2M |
| 2026-04-23 | 0.67 | $0.71 | 4.5M |
| 2026-04-22 | 0.67 | $0.70 | 4.7M |
| 2026-04-21 | 0.67 | $0.66 | 4.2M |
| 2026-04-20 | 0.67 | $0.69 | 3.9M |
| 2026-04-17 | 0.67 | $0.71 | 5.1M |
| 2026-04-16 | 0.67 | $0.68 | 5.3M |
| 2026-04-15 | 0.67 | $0.74 | 4.4M |
| 2026-04-14 | 0.67 | $0.69 | 4.1M |
| 2026-04-13 | 0.68 | $0.67 | 4.7M |
| 2026-04-10 | 0.69 | $0.65 | 4.7M |
| 2026-04-09 | 0.70 | $0.61 | 4.6M |
| 2026-04-08 | 0.73 | $0.65 | 4.7M |
| 2026-04-07 | 0.75 | $0.61 | 4.8M |
| 2026-04-06 | 0.77 | $0.65 | 5.2M |
| 2026-04-02 | 0.80 | $0.64 | 4.8M |
| 2026-04-01 | 0.83 | $0.59 | 6.1M |
| 2026-03-31 | 0.86 | $0.61 | 7.1M |
| 2026-03-30 | 0.90 | $0.57 | 15.7M |
| 2026-03-27 | 0.94 | $0.68 | 14.6M |
| 2026-03-26 | 0.98 | $0.78 | 6.9M |
| 2026-03-25 | 1.00 | $0.82 | 7.5M |
| 2026-03-24 | 1.03 | $0.79 | 7.8M |
| 2026-03-23 | 1.06 | $0.85 | 13.4M |
| 2026-03-20 | 1.08 | $0.78 | 31.6M |
| 2026-03-19 | 1.11 | $0.85 | 52.3M |
| 2026-03-18 | 1.14 | $1.06 | 4.3M |
| 2026-03-17 | 1.15 | $1.16 | 2.8M |
| 2026-03-16 | 1.15 | $1.12 | 4.2M |
| 2026-03-13 | 1.15 | $1.16 | 2.3M |
| 2026-03-12 | 1.15 | $1.14 | 3.0M |
| 2026-03-11 | 1.15 | $1.19 | 3.4M |
| 2026-03-10 | 1.14 | $1.24 | 6.2M |
| 2026-03-09 | 1.13 | $1.20 | 6.6M |
| 2026-03-06 | 1.12 | $1.11 | 3.4M |
| 2026-03-05 | 1.12 | $1.09 | 4.6M |
| 2026-03-04 | 1.12 | $1.15 | 5.1M |
| 2026-03-03 | 1.11 | $1.07 | 2.7M |
| 2026-03-02 | 1.11 | $1.12 | 2.2M |
| 2026-02-27 | 1.10 | $1.12 | 4.2M |
| 2026-02-26 | 1.10 | $1.23 | 6.1M |
| 2026-02-25 | 1.08 | $1.16 | 4.7M |
| 2026-02-24 | 1.07 | $1.12 | 5.2M |
| 2026-02-23 | 1.06 | $1.14 | 3.5M |
| 2026-02-20 | 1.05 | $1.13 | 3.1M |
| 2026-02-19 | 1.04 | $1.15 | 4.1M |
| 2026-02-18 | 1.03 | $1.08 | 4.7M |
| 2026-02-17 | 1.03 | $1.14 | 7.2M |
| 2026-02-13 | 1.02 | $1.01 | 3.5M |
| 2026-02-12 | 1.02 | $1.01 | 6.9M |
| 2026-02-11 | 1.02 | $1.01 | 9.0M |
| 2026-02-10 | 1.02 | $1.05 | 13.2M |
| 2026-02-09 | 1.02 | $1.22 | 26.9M |
| 2026-02-06 | 1.01 | $0.94 | 2.4M |
| 2026-02-05 | 1.02 | $0.89 | 4.1M |
| 2026-02-04 | 1.03 | $0.96 | 3.4M |
| 2026-02-03 | 1.04 | $1.00 | 2.9M |
| 2026-02-02 | 1.05 | $1.02 | 3.1M |
| 2026-01-30 | 1.06 | $1.00 | 3.1M |
| 2026-01-29 | 1.06 | $1.03 | 2.7M |
| 2026-01-28 | 1.07 | $1.00 | 3.2M |
| 2026-01-27 | 1.08 | $1.03 | 3.8M |
| 2026-01-26 | 1.08 | $1.02 | 4.0M |
| 2026-01-23 | 1.09 | $1.05 | 5.0M |
| 2026-01-22 | 1.09 | $1.12 | 9.1M |
| 2026-01-21 | 1.08 | $0.98 | 8.9M |
| 2026-01-20 | 1.09 | $1.02 | 4.9M |
| 2026-01-16 | 1.10 | $1.11 | 3.8M |
| 2026-01-15 | 1.10 | $1.10 | 3.7M |
| 2026-01-14 | 1.10 | $1.14 | 3.5M |
| 2026-01-13 | 1.09 | $1.11 | 4.6M |
| 2026-01-12 | 1.09 | $1.13 | 5.5M |
| 2026-01-09 | 1.09 | $1.17 | 2.8M |
| 2026-01-08 | 1.09 | $1.17 | 4.7M |
| 2026-01-07 | 1.08 | $1.20 | 9.9M |
| 2026-01-06 | 1.07 | $1.08 | 4.5M |
| 2026-01-05 | 1.08 | $1.06 | 5.8M |
| 2026-01-02 | 1.09 | $0.98 | 4.3M |
| 2025-12-31 | 1.10 | $0.96 | 10.3M |
| 2025-12-30 | 1.12 | $1.01 | 6.4M |
| 2025-12-29 | 1.14 | $1.02 | 4.8M |
| 2025-12-26 | 1.16 | $1.07 | 3.7M |
| 2025-12-24 | 1.17 | $1.08 | 2.5M |
| 2025-12-23 | 1.19 | $1.13 | 5.4M |
| 2025-12-22 | 1.20 | $1.07 | 6.4M |
| 2025-12-19 | 1.21 | $1.11 | 7.3M |
| 2025-12-18 | 1.23 | $1.11 | 5.0M |
| 2025-12-17 | 1.24 | $1.07 | 5.7M |
| 2025-12-16 | 1.26 | $1.12 | 4.9M |
| 2025-12-15 | 1.27 | $1.18 | 5.9M |
| 2025-12-12 | 1.28 | $1.31 | 2.1M |
| 2025-12-11 | 1.27 | $1.31 | 3.3M |
| 2025-12-10 | 1.27 | $1.27 | 3.2M |
| 2025-12-09 | 1.27 | $1.27 | 4.4M |
| 2025-12-08 | 1.26 | $1.29 | 5.8M |
| 2025-12-05 | 1.26 | $1.23 | 4.0M |
| 2025-12-04 | 1.26 | $1.30 | 3.1M |
| 2025-12-03 | 1.26 | $1.29 | 3.3M |
| 2025-12-02 | 1.26 | $1.26 | 3.4M |
| 2025-12-01 | 1.26 | $1.28 | 3.8M |
| 2025-11-28 | 1.26 | $1.35 | 2.3M |
| 2025-11-26 | 1.26 | $1.33 | 3.3M |
| 2025-11-25 | 1.26 | $1.32 | 3.1M |
| 2025-11-24 | 1.27 | $1.28 | 5.4M |
| 2025-11-21 | 1.28 | $1.22 | 6.0M |
| 2025-11-20 | 1.30 | $1.12 | 6.5M |
| 2025-11-19 | 1.33 | $1.17 | 4.7M |
| 2025-11-18 | 1.35 | $1.20 | 4.0M |
| 2025-11-17 | 1.38 | $1.13 | 7.7M |
| 2025-11-14 | 1.42 | $1.23 | 5.9M |
| 2025-11-13 | 1.45 | $1.19 | 7.2M |
| 2025-11-12 | 1.48 | $1.25 | 8.2M |
| 2025-11-11 | 1.51 | $1.28 | 5.1M |
| 2025-11-10 | 1.55 | $1.35 | 3.9M |
| 2025-11-07 | 1.57 | $1.33 | 5.8M |
| 2025-11-06 | 1.61 | $1.31 | 6.4M |
| 2025-11-05 | 1.64 | $1.45 | 3.3M |
| 2025-11-04 | 1.66 | $1.46 | 4.4M |
| 2025-11-03 | 1.68 | $1.59 | 3.3M |
| 2025-10-31 | 1.70 | $1.67 | 3.3M |
| 2025-10-30 | 1.71 | $1.62 | 3.6M |
| 2025-10-29 | 1.72 | $1.69 | 4.7M |
| 2025-10-28 | 1.73 | $1.70 | 2.9M |
| 2025-10-27 | 1.73 | $1.68 | 2.3M |
| 2025-10-24 | 1.74 | $1.71 | 2.7M |
| 2025-10-23 | 1.75 | $1.69 | 3.1M |
| 2025-10-22 | 1.76 | $1.62 | 6.3M |
| 2025-10-21 | 1.77 | $1.73 | 3.9M |
| 2025-10-20 | 1.77 | $1.81 | 8.1M |
| 2025-10-17 | 1.77 | $1.72 | 4.4M |
| 2025-10-16 | 1.77 | $1.70 | 4.3M |
| 2025-10-15 | 1.78 | $1.77 | 4.6M |
| 2025-10-14 | 1.78 | $1.79 | 9.3M |
| 2025-10-13 | 1.78 | $1.76 | 9.5M |
| 2025-10-10 | 1.78 | $1.56 | 7.5M |
| 2025-10-09 | 1.80 | $1.64 | 9.3M |
| 2025-10-08 | 1.80 | $1.69 | 13.2M |
| 2025-10-07 | 1.81 | $1.65 | 36.3M |
| 2025-10-06 | 1.81 | $2.48 | 11.2M |
| 2025-10-03 | 1.74 | $2.10 | 9.3M |
| 2025-10-02 | 1.69 | $1.79 | 2.2M |
| 2025-10-01 | 1.67 | $1.76 | 2.0M |
| 2025-09-30 | 1.66 | $1.74 | 2.3M |
| 2025-09-29 | 1.64 | $1.73 | 1.7M |
| 2025-09-26 | 1.63 | $1.73 | 2.1M |
| 2025-09-25 | 1.61 | $1.61 | 4.3M |
| 2025-09-24 | 1.61 | $1.68 | 2.6M |
| 2025-09-23 | 1.60 | $1.70 | 2.6M |
| 2025-09-22 | 1.58 | $1.77 | 3.6M |
| 2025-09-19 | 1.56 | $1.86 | 9.1M |
| 2025-09-18 | 1.53 | $1.79 | 9.2M |
| 2025-09-17 | 1.50 | $1.53 | 1.9M |
| 2025-09-16 | 1.50 | $1.57 | 3.3M |
| 2025-09-15 | 1.50 | $1.53 | 2.4M |
| 2025-09-12 | 1.50 | $1.47 | 1.2M |
| 2025-09-11 | 1.51 | $1.50 | 2.1M |
| 2025-09-10 | 1.51 | $1.48 | 2.0M |
| 2025-09-09 | 1.52 | $1.50 | 3.3M |
| 2025-09-08 | 1.54 | $1.41 | 2.8M |
| 2025-09-05 | 1.56 | $1.43 | 2.5M |
| 2025-09-04 | 1.59 | $1.46 | 1.8M |
| 2025-09-03 | 1.61 | $1.46 | 2.8M |
| 2025-09-02 | 1.65 | $1.51 | 2.1M |
| 2025-08-29 | 1.68 | $1.55 | 2.4M |
| 2025-08-28 | 1.71 | $1.58 | 3.7M |
| 2025-08-27 | 1.74 | $1.53 | 4.2M |
| 2025-08-26 | 1.78 | $1.47 | 3.5M |
| 2025-08-25 | 1.83 | $1.50 | 2.5M |
| 2025-08-22 | 1.88 | $1.58 | 3.6M |
| 2025-08-21 | 1.93 | $1.54 | 4.9M |
| 2025-08-20 | 1.99 | $1.63 | 5.5M |
| 2025-08-19 | 2.04 | $1.60 | 8.3M |
| 2025-08-18 | 2.10 | $1.80 | 3.7M |
| 2025-08-15 | 2.15 | $1.88 | 5.3M |
| 2025-08-14 | 2.19 | $1.88 | 6.5M |
| 2025-08-13 | 2.23 | $1.78 | 6.0M |
| 2025-08-12 | 2.28 | $1.80 | 7.0M |
| 2025-08-11 | 2.33 | $1.75 | 25.6M |
| 2025-08-08 | 2.40 | $2.48 | 10.0M |
| 2025-08-07 | 2.39 | $2.47 | 4.6M |
| 2025-08-06 | 2.38 | $2.21 | 4.1M |
| 2025-08-05 | 2.40 | $2.31 | 3.7M |
| 2025-08-04 | 2.41 | $2.26 | 2.8M |
| 2025-08-01 | 2.43 | $2.28 | 5.8M |
| 2025-07-31 | 2.44 | $2.40 | 8.2M |
| 2025-07-30 | 2.44 | $2.43 | 3.0M |
| 2025-07-29 | 2.44 | $2.37 | 2.8M |
| 2025-07-28 | 2.44 | $2.47 | 3.5M |
| 2025-07-25 | 2.44 | $2.53 | 4.2M |
| 2025-07-24 | 2.42 | $2.67 | 4.1M |
| 2025-07-23 | 2.39 | $2.73 | 12.1M |
| 2025-07-22 | 2.35 | $2.30 | 2.6M |
| 2025-07-21 | 2.35 | $2.30 | 1.9M |
| 2025-07-18 | 2.35 | $2.33 | 1.6M |
| 2025-07-17 | 2.35 | $2.42 | 2.2M |
| 2025-07-16 | 2.34 | $2.39 | 2.6M |
| 2025-07-15 | 2.33 | $2.28 | 2.8M |
| 2025-07-14 | 2.33 | $2.47 | 2.5M |
| 2025-07-11 | 2.32 | $2.31 | 4.2M |
| 2025-07-10 | 2.32 | $2.51 | 2.7M |
| 2025-07-09 | 2.30 | $2.54 | 5.5M |
| 2025-07-08 | 2.28 | $2.57 | 14.5M |
| 2025-07-07 | 2.26 | $2.16 | 2.1M |
| 2025-07-03 | 2.28 | $2.28 | 1.4M |
| 2025-07-02 | 2.29 | $2.31 | 2.8M |
| 2025-07-01 | 2.30 | $2.28 | 4.6M |
| 2025-06-30 | 2.31 | $2.09 | 1.4M |
| 2025-06-27 | 2.34 | $2.12 | 7.3M |
| 2025-06-26 | 2.37 | $2.22 | 2.3M |
| 2025-06-25 | 2.40 | $2.19 | 1.9M |
| 2025-06-24 | 2.43 | $2.23 | 1.5M |
| 2025-06-23 | 2.46 | $2.21 | 2.9M |
| 2025-06-20 | 2.49 | $2.31 | 2.6M |
| 2025-06-18 | 2.51 | $2.36 | 2.0M |
| 2025-06-17 | 2.52 | $2.33 | 1.6M |
| 2025-06-16 | 2.54 | $2.41 | 1.5M |
| 2025-06-13 | 2.55 | $2.37 | 2.7M |
| 2025-06-12 | 2.56 | $2.41 | 3.2M |
| 2025-06-11 | 2.57 | $2.54 | 3.2M |
| 2025-06-10 | 2.56 | $2.67 | 4.8M |
| 2025-06-09 | 2.53 | $2.56 | 4.9M |
| 2025-06-06 | 2.50 | $2.59 | 6.6M |
| 2025-06-05 | 2.47 | $2.62 | 4.2M |
| 2025-06-04 | 2.42 | $2.63 | 4.9M |
| 2025-06-03 | 2.37 | $2.61 | 4.1M |
| 2025-06-02 | 2.32 | $2.62 | 4.5M |
| 2025-05-30 | 2.25 | $2.67 | 5.8M |
| 2025-05-29 | 2.18 | $2.77 | 6.6M |
| 2025-05-28 | 2.09 | $2.63 | 4.6M |
| 2025-05-27 | 2.00 | $2.48 | 4.6M |
| 2025-05-23 | 1.93 | $2.53 | 3.8M |
| 2025-05-22 | 1.85 | $2.40 | 4.8M |
| 2025-05-21 | 1.77 | $2.34 | 5.2M |
| 2025-05-20 | 1.70 | $2.49 | 6.5M |
| 2025-05-19 | 1.61 | $2.23 | 5.7M |
| 2025-05-16 | 1.53 | $2.24 | 6.9M |
| 2025-05-15 | 1.46 | $1.89 | 4.7M |
| 2025-05-14 | 1.41 | $1.87 | 8.6M |
| 2025-05-13 | 1.37 | $1.73 | 15.3M |
| 2025-05-12 | 1.34 | $1.32 | 4.4M |
| 2025-05-09 | 1.35 | $1.19 | 2.0M |
| 2025-05-08 | 1.37 | $1.21 | 2.0M |
| 2025-05-07 | 1.39 | $1.22 | 1.4M |
| 2025-05-06 | 1.41 | $1.23 | 4.0M |
| 2025-05-05 | 1.43 | $1.26 | 3.6M |
| 2025-05-02 | 1.45 | $1.31 | 8.0M |
| 2025-05-01 | 1.46 | $1.41 | 1.3M |
| 2025-04-30 | 1.47 | $1.45 | 1.4M |
| 2025-04-29 | 1.47 | $1.43 | 1.1M |
| 2025-04-28 | 1.47 | $1.46 | 1.3M |
| 2025-04-25 | 1.48 | $1.44 | 1.9M |
| 2025-04-24 | 1.48 | $1.48 | 1.8M |
| 2025-04-23 | 1.49 | $1.47 | 3.2M |
| 2025-04-22 | 1.51 | $1.37 | 2.8M |
| 2025-04-21 | 1.54 | $1.45 | 5.5M |
| 2025-04-17 | 1.57 | $1.68 | 3.1M |
| 2025-04-16 | 1.59 | $1.55 | 1.7M |
| 2025-04-15 | 1.63 | $1.54 | 1.8M |
| 2025-04-14 | 1.68 | $1.49 | 3.4M |
| 2025-04-11 | 1.74 | $1.53 | 5.0M |
| 2025-04-10 | 1.81 | $1.57 | 3.8M |
| 2025-04-09 | 1.87 | $1.53 | 10.8M |
| 2025-04-08 | 1.95 | $1.15 | 3.1M |
| 2025-04-07 | 2.07 | $1.26 | 4.9M |
| 2025-04-04 | 2.19 | $1.35 | 3.8M |
| 2025-04-03 | 2.31 | $1.45 | 3.7M |
| 2025-04-02 | 2.43 | $1.46 | 4.9M |
| 2025-04-01 | 2.55 | $1.49 | 18.0M |
| 2025-03-31 | 2.68 | $1.71 | 10.8M |
| 2025-03-28 | 2.80 | $1.96 | 12.0M |
| 2025-03-27 | 2.89 | $2.01 | 6.0M |
| 2025-03-26 | 2.99 | $2.00 | 26.0M |
| 2025-03-25 | 3.10 | $2.88 | 4.8M |
| 2025-03-24 | 3.13 | $3.32 | 1.8M |
| 2025-03-21 | 3.11 | $3.32 | 2.2M |
| 2025-03-20 | 3.09 | $3.18 | 1.6M |
| 2025-03-19 | 3.09 | $3.31 | 1.8M |
| 2025-03-18 | 3.08 | $3.13 | 2.4M |
| 2025-03-17 | 3.09 | $3.01 | 1.6M |
| 2025-03-14 | 3.11 | $3.04 | 1.9M |
| 2025-03-13 | 3.14 | $2.77 | 2.3M |
| 2025-03-12 | 3.20 | $2.99 | 1.9M |
| 2025-03-11 | 3.24 | $3.00 | 1.7M |
| 2025-03-10 | 3.28 | $2.90 | 2.2M |
| 2025-03-07 | 3.35 | $3.09 | 2.6M |
| 2025-03-06 | 3.39 | $2.96 | 2.7M |
| 2025-03-05 | 3.46 | $3.15 | 2.1M |
| 2025-03-04 | 3.52 | $3.20 | 2.4M |
| 2025-03-03 | 3.57 | $3.06 | 2.1M |
| 2025-02-28 | 3.65 | $3.40 | 1.5M |
| 2025-02-27 | 3.70 | $3.37 | 3.8M |
| 2025-02-26 | 3.76 | $3.43 | 4.6M |
| 2025-02-25 | 3.82 | $3.04 | 3.2M |
| 2025-02-24 | 3.92 | $3.22 | 3.0M |
| 2025-02-21 | 4.01 | $3.54 | 1.6M |
| 2025-02-20 | 4.08 | $3.75 | 978000 |
| 2025-02-19 | 4.13 | $3.87 | 1.2M |
| 2025-02-18 | 4.17 | $3.75 | 2.1M |
| 2025-02-14 | 4.23 | $3.91 | 1.5M |
| 2025-02-13 | 4.28 | $3.92 | 1.5M |
| 2025-02-12 | 4.32 | $3.96 | 2.0M |
| 2025-02-11 | 4.37 | $4.01 | 1.7M |
| 2025-02-10 | 4.41 | $4.13 | 1.6M |
| 2025-02-07 | 4.44 | $4.15 | 1.3M |
| 2025-02-06 | 4.47 | $4.27 | 1.4M |
| 2025-02-05 | 4.50 | $4.30 | 1.4M |
| 2025-02-04 | 4.52 | $4.37 | 1.4M |
| 2025-02-03 | 4.54 | $4.30 | 2.1M |
| 2025-01-31 | 4.57 | $4.58 | 1.7M |
| 2025-01-30 | 4.58 | $4.72 | 1.5M |
| 2025-01-29 | 4.58 | $4.56 | 1.1M |
| 2025-01-28 | 4.59 | $4.62 | 1.3M |
| 2025-01-27 | 4.60 | $4.51 | 2.0M |
| 2025-01-24 | 4.63 | $4.61 | 1.9M |
| 2025-01-23 | 4.64 | $4.59 | 1.8M |
| 2025-01-22 | 4.65 | $4.59 | 1.5M |
| 2025-01-21 | 4.67 | $4.56 | 2.3M |
| 2025-01-17 | 4.67 | $4.41 | 2.3M |
| 2025-01-16 | 4.69 | $4.48 | 1.9M |
| 2025-01-15 | 4.71 | $4.58 | 3.5M |
| 2025-01-14 | 4.71 | $4.12 | 2.8M |
| 2025-01-13 | 4.75 | $4.39 | 2.9M |
| 2025-01-10 | 4.77 | $4.61 | 2.9M |
| 2025-01-08 | 4.76 | $4.68 | 3.6M |
| 2025-01-07 | 4.75 | $4.74 | 4.6M |
| 2025-01-06 | 4.73 | $4.94 | 3.3M |
| 2025-01-03 | 4.69 | $5.10 | 4.0M |
| 2025-01-02 | 4.63 | $5.18 | 4.2M |
| 2024-12-31 | 4.56 | $5.05 | 4.4M |
| 2024-12-30 | 4.50 | $5.09 | 5.6M |
| 2024-12-27 | 4.43 | $5.50 | 9.2M |
| 2024-12-26 | 4.32 | $5.29 | 11.7M |
| 2024-12-24 | 4.23 | $4.51 | 3.6M |
| 2024-12-23 | 4.20 | $4.65 | 12.2M |
| 2024-12-20 | 4.17 | $4.64 | 75.5M |
| 2024-12-19 | 4.13 | $3.46 | 2.8M |
| 2024-12-18 | 4.21 | $3.54 | 4.4M |
| 2024-12-17 | 4.29 | $3.80 | 5.8M |
| 2024-12-16 | 4.34 | $4.34 | 1.8M |
| 2024-12-13 | 4.35 | $4.10 | 1.6M |
| 2024-12-12 | 4.38 | $4.08 | 1.8M |
| 2024-12-11 | 4.42 | $4.27 | 2.2M |
| 2024-12-10 | 4.45 | $4.26 | 2.3M |
| 2024-12-09 | 4.48 | $4.22 | 3.1M |
| 2024-12-06 | 4.53 | $4.83 | 3.5M |
| 2024-12-05 | 4.51 | $4.49 | 2.0M |
| 2024-12-04 | 4.54 | $4.43 | 2.0M |
| 2024-12-03 | 4.58 | $4.25 | 3.0M |
| 2024-12-02 | 4.63 | $4.45 | 2.8M |
| 2024-11-29 | 4.68 | $4.52 | 1.1M |
| 2024-11-27 | 4.71 | $4.40 | 2.6M |
| 2024-11-26 | 4.77 | $4.43 | 3.0M |
| 2024-11-25 | 4.82 | $4.28 | 3.6M |
| 2024-11-22 | 4.89 | $4.49 | 2.3M |
| 2024-11-21 | 4.95 | $4.38 | 3.0M |
| 2024-11-20 | 5.03 | $4.41 | 2.1M |
| 2024-11-19 | 5.11 | $4.42 | 3.2M |
| 2024-11-18 | 5.19 | $4.45 | 5.9M |
| 2024-11-15 | 5.28 | $4.84 | 3.1M |
| 2024-11-14 | 5.33 | $4.84 | 7.9M |
| 2024-11-13 | 5.38 | $5.34 | 1.9M |
| 2024-11-12 | 5.38 | $5.36 | 2.6M |
| 2024-11-11 | 5.39 | $5.52 | 3.0M |
| 2024-11-08 | 5.37 | $5.78 | 6.3M |
| 2024-11-07 | 5.34 | $5.26 | 2.5M |
| 2024-11-06 | 5.35 | $5.43 | 4.3M |
| 2024-11-05 | 5.35 | $5.22 | 2.2M |
| 2024-11-04 | 5.37 | $5.07 | 2.1M |
| 2024-11-01 | 5.41 | $5.39 | 3.2M |
| 2024-10-31 | 5.42 | $5.05 | 3.6M |
| 2024-10-30 | 5.45 | $5.15 | 2.1M |
| 2024-10-29 | 5.49 | $5.32 | 1.8M |
| 2024-10-28 | 5.51 | $5.42 | 2.7M |
| 2024-10-25 | 5.51 | $5.59 | 2.1M |
| 2024-10-24 | 5.51 | $5.82 | 2.7M |
| 2024-10-23 | 5.47 | $5.72 | 2.9M |
| 2024-10-22 | 5.45 | $5.48 | 2.5M |
| 2024-10-21 | 5.45 | $5.34 | 3.6M |
| 2024-10-18 | 5.47 | $5.03 | 5.9M |
| 2024-10-17 | 5.51 | $4.86 | 10.5M |
| 2024-10-16 | 5.58 | $5.81 | 3.8M |
| 2024-10-15 | 5.55 | $5.70 | 1.8M |
| 2024-10-14 | 5.53 | $5.67 | 1.3M |
| 2024-10-11 | 5.51 | $5.73 | 2.1M |
| 2024-10-10 | 5.49 | $5.55 | 1.7M |
| 2024-10-09 | 5.48 | $5.39 | 2.5M |
| 2024-10-08 | 5.49 | $5.55 | 2.3M |
| 2024-10-07 | 5.48 | $5.50 | 2.9M |
| 2024-10-04 | 5.48 | $5.44 | 2.8M |
| 2024-10-03 | 5.48 | $5.28 | 3.6M |
| 2024-10-02 | 5.50 | $5.69 | 8.2M |
| 2024-10-01 | 5.47 | $5.50 | 2.5M |
| 2024-09-30 | 5.47 | $5.44 | 1.7M |
| 2024-09-27 | 5.48 | $5.58 | 1.4M |
| 2024-09-26 | 5.47 | $5.47 | 1.9M |
| 2024-09-25 | 5.48 | $5.46 | 3.3M |
| 2024-09-24 | 5.50 | $6.12 | 5.2M |
| 2024-09-23 | 5.46 | $5.23 | 2.0M |
| 2024-09-20 | 5.51 | $5.20 | 5.3M |
| 2024-09-19 | 5.57 | $5.45 | 1.6M |
| 2024-09-18 | 5.61 | $5.34 | 1.7M |
| 2024-09-17 | 5.67 | $5.23 | 1.6M |
| 2024-09-16 | 5.74 | $5.28 | 2.2M |
| 2024-09-13 | 5.81 | $5.64 | 1.9M |
| 2024-09-12 | 5.85 | $5.62 | 2.1M |
| 2024-09-11 | 5.90 | $5.69 | 2.7M |
| 2024-09-10 | 5.94 | $5.25 | 2.8M |
| 2024-09-09 | 6.03 | $5.39 | 3.8M |
| 2024-09-06 | 6.12 | $5.27 | 1.7M |
| 2024-09-05 | 6.23 | $5.48 | 1.7M |
| 2024-09-04 | 6.34 | $5.69 | 2.2M |
| 2024-09-03 | 6.44 | $5.54 | 3.0M |
| 2024-08-30 | 6.56 | $6.05 | 4.2M |
| 2024-08-29 | 6.65 | $6.15 | 2.0M |
| 2024-08-28 | 6.73 | $6.45 | 1.5M |
| 2024-08-27 | 6.81 | $6.66 | 2.1M |
| 2024-08-26 | 6.87 | $7.05 | 2.4M |
| 2024-08-23 | 6.89 | $7.03 | 2.1M |
| 2024-08-22 | 6.93 | $6.40 | 2.1M |
| 2024-08-21 | 7.03 | $6.47 | 1.7M |
| 2024-08-20 | 7.13 | $6.25 | 1.7M |
| 2024-08-19 | 7.26 | $6.33 | 2.2M |
| 2024-08-16 | 7.40 | $6.48 | 3.0M |
| 2024-08-15 | 7.52 | $6.14 | 4.2M |
| 2024-08-14 | 7.69 | $6.01 | 4.0M |
| 2024-08-13 | 7.88 | $6.65 | 3.9M |
| 2024-08-12 | 8.02 | $6.62 | 6.8M |
| 2024-08-09 | 8.17 | $7.91 | 5.1M |
| 2024-08-08 | 8.19 | $8.00 | 2.3M |
| 2024-08-07 | 8.19 | $7.83 | 3.1M |
| 2024-08-06 | 8.21 | $8.30 | 2.9M |
| 2024-08-05 | 8.16 | $7.87 | 3.2M |
| 2024-08-02 | 8.15 | $8.25 | 3.4M |
| 2024-08-01 | 8.08 | $8.62 | 4.3M |
| 2024-07-31 | 7.97 | $9.46 | 6.5M |
| 2024-07-30 | 7.76 | $8.20 | 2.3M |
| 2024-07-29 | 7.65 | $7.85 | 2.7M |
| 2024-07-26 | 7.56 | $7.94 | 3.9M |
| 2024-07-25 | 7.45 | $8.15 | 2.2M |
| 2024-07-24 | 7.30 | $8.06 | 2.0M |
| 2024-07-23 | 7.15 | $8.29 | 2.2M |
| 2024-07-22 | 6.95 | $8.35 | 3.0M |
| 2024-07-19 | 6.74 | $7.55 | 2.4M |
| 2024-07-18 | 6.60 | $7.74 | 3.0M |
| 2024-07-17 | 6.42 | $8.17 | 4.3M |
| 2024-07-16 | 6.20 | $8.79 | 6.1M |
| 2024-07-15 | 5.91 | $8.40 | 10.1M |
| 2024-07-12 | 5.65 | $6.99 | 3.5M |
| 2024-07-11 | 5.52 | $6.45 | 3.2M |
| 2024-07-10 | 5.45 | $5.72 | 3.5M |
| 2024-07-09 | 5.46 | $5.86 | 2.7M |
| 2024-07-08 | 5.46 | $5.67 | 3.7M |
| 2024-07-05 | 5.49 | $5.27 | 3.0M |
| 2024-07-03 | 5.56 | $5.67 | 2.4M |
| 2024-07-02 | 5.60 | $5.11 | 3.3M |
| 2024-07-01 | 5.71 | $5.37 | 9.1M |
| 2024-06-28 | 5.80 | $4.80 | 8.3M |
| 2024-06-27 | 5.96 | $4.70 | 2.5M |
| 2024-06-26 | 6.15 | $5.00 | 1.8M |
| 2024-06-25 | 6.33 | $4.93 | 3.2M |
| 2024-06-24 | 6.52 | $5.10 | 2.4M |
| 2024-06-21 | 6.70 | $5.17 | 6.8M |
| 2024-06-20 | 6.89 | $5.24 | 4.5M |
| 2024-06-18 | 7.08 | $5.94 | 2.1M |
| 2024-06-17 | 7.21 | $6.19 | 3.5M |
| 2024-06-14 | 7.31 | $7.05 | 1.2M |
| 2024-06-13 | 7.33 | $7.20 | 1.3M |
| 2024-06-12 | 7.34 | $7.34 | 2.0M |
| 2024-06-11 | 7.32 | $6.99 | 1.4M |
| 2024-06-10 | 7.34 | $7.20 | 1.5M |
| 2024-06-07 | 7.32 | $7.27 | 1.5M |
| 2024-06-06 | 7.28 | $7.32 | 1.5M |
| 2024-06-05 | 7.22 | $7.52 | 2.7M |
| 2024-06-04 | 7.13 | $6.67 | 5.0M |
| 2024-06-03 | 7.11 | $7.37 | 3.1M |
| 2024-05-31 | 7.01 | $7.48 | 8.8M |
| 2024-05-30 | 6.88 | $9.10 | 8.2M |
| 2024-05-29 | 6.58 | $7.71 | 1.9M |
| 2024-05-28 | 6.39 | $7.49 | 1.5M |
| 2024-05-24 | 6.20 | $7.15 | 1.5M |
| 2024-05-23 | 6.04 | $7.21 | 2.2M |
| 2024-05-22 | 5.85 | $7.56 | 2.8M |
| 2024-05-21 | 5.61 | $7.03 | 2.2M |
| 2024-05-20 | 5.41 | $7.06 | 3.9M |
| 2024-05-17 | 5.19 | $6.33 | 3.6M |
| 2024-05-16 | 5.02 | $6.42 | 4.4M |
| 2024-05-15 | 4.83 | $6.47 | 5.1M |
| 2024-05-14 | 4.63 | $6.42 | 5.0M |
| 2024-05-13 | 4.41 | $5.48 | 3.9M |
| 2024-05-10 | 4.26 | $4.70 | 1.8M |
| 2024-05-09 | 4.19 | $4.52 | 829604 |
| 2024-05-08 | 4.12 | $4.51 | 970704 |
| 2024-05-07 | 4.05 | $4.61 | 1.2M |
| 2024-05-06 | 3.96 | $4.54 | 1.0M |
| 2024-05-03 | 3.87 | $4.41 | 803493 |
| 2024-05-02 | 3.79 | $4.40 | 976675 |
| 2024-05-01 | 3.70 | $4.40 | 2.4M |
| 2024-04-30 | 3.60 | $3.92 | 952284 |
| 2024-04-29 | 3.55 | $4.09 | 1.3M |
| 2024-04-26 | 3.47 | $3.99 | 689524 |
| 2024-04-25 | 3.40 | $3.90 | 791382 |
| 2024-04-24 | 3.33 | $3.82 | 1.5M |
| 2024-04-23 | 3.27 | $3.93 | 2.2M |
| 2024-04-22 | 3.20 | $3.70 | 2.6M |
| 2024-04-19 | 3.14 | $3.70 | 4.9M |
| 2024-04-18 | 3.08 | $3.59 | 5.8M |
| 2024-04-17 | 3.04 | $3.12 | 1.1M |
| 2024-04-16 | 3.04 | $3.06 | 1.4M |
| 2024-04-15 | 3.05 | $2.87 | 746920 |
| 2024-04-12 | 3.07 | $2.88 | 1.4M |
| 2024-04-11 | 3.10 | $3.02 | 1.7M |
| 2024-04-10 | 3.12 | $2.99 | 1.3M |
| 2024-04-09 | 3.14 | $3.04 | 1.1M |
| 2024-04-08 | 3.16 | $3.10 | 605021 |
| 2024-04-05 | 3.17 | $3.04 | 643307 |
| 2024-04-04 | 3.19 | $3.12 | 1.3M |
| 2024-04-03 | 3.20 | $3.03 | 1.1M |
| 2024-04-02 | 3.22 | $2.97 | 964107 |
| 2024-04-01 | 3.25 | $3.01 | 1.1M |
| 2024-03-28 | 3.28 | $3.11 | 964004 |
| 2024-03-27 | 3.31 | $3.10 | 1.8M |
| 2024-03-26 | 3.34 | $3.07 | 1.0M |
| 2024-03-25 | 3.38 | $3.14 | 968655 |
| 2024-03-22 | 3.42 | $3.31 | 1.2M |
| 2024-03-21 | 3.45 | $3.60 | 977997 |
| 2024-03-20 | 3.46 | $3.51 | 914953 |
| 2024-03-19 | 3.48 | $3.49 | 842495 |
| 2024-03-18 | 3.51 | $3.51 | 1.9M |
| 2024-03-15 | 3.53 | $3.24 | 643878 |
| 2024-03-14 | 3.60 | $3.16 | 784814 |
| 2024-03-13 | 3.67 | $3.29 | 466557 |
| 2024-03-12 | 3.73 | $3.31 | 871836 |
| 2024-03-11 | 3.80 | $3.11 | 963789 |
| 2024-03-08 | 3.88 | $3.37 | 749825 |
| 2024-03-07 | 3.94 | $3.27 | 1.4M |
| 2024-03-06 | 4.01 | $3.37 | 1.1M |
| 2024-03-05 | 4.07 | $3.48 | 883519 |
| 2024-03-04 | 4.12 | $3.53 | 2.3M |
| 2024-03-01 | 4.16 | $3.24 | 9.8M |
| 2024-02-29 | 4.23 | $4.35 | 851180 |
| 2024-02-28 | 4.19 | $4.40 | 480072 |
| 2024-02-27 | 4.14 | $4.53 | 690580 |
| 2024-02-26 | 4.07 | $4.54 | 506392 |
| 2024-02-23 | 3.99 | $4.33 | 346248 |
| 2024-02-22 | 3.93 | $4.31 | 931533 |
| 2024-02-21 | 3.86 | $4.24 | 1.9M |
| 2024-02-20 | 3.79 | $4.84 | 1.3M |
| 2024-02-16 | 3.66 | $4.42 | 850272 |
| 2024-02-15 | 3.55 | $4.46 | 1.3M |
| 2024-02-14 | 3.44 | $4.20 | 1.2M |
| 2024-02-13 | 3.34 | $3.76 | 1.1M |
| 2024-02-12 | 3.27 | $3.87 | 923450 |
| 2024-02-09 | 3.20 | $3.63 | 1.6M |
| 2024-02-08 | 3.13 | $3.14 | 857448 |
| 2024-02-07 | 3.12 | $2.91 | 1.7M |
| 2024-02-06 | 3.12 | $3.65 | 934464 |
| 2024-02-05 | 3.06 | $3.35 | 590045 |
| 2024-02-02 | 3.01 | $3.30 | 324708 |
| 2024-02-01 | 2.97 | $3.41 | 426894 |
| 2024-01-31 | 2.91 | $3.32 | 737635 |
| 2024-01-30 | 2.86 | $3.19 | 472426 |
| 2024-01-29 | 2.82 | $3.32 | 660384 |
| 2024-01-26 | 2.77 | $2.91 | 369152 |
| 2024-01-25 | 2.76 | $3.00 | 561093 |
| 2024-01-24 | 2.73 | $2.86 | 291889 |
| 2024-01-23 | 2.73 | $2.91 | 286156 |
| 2024-01-22 | 2.71 | $2.82 | 433166 |
| 2024-01-19 | 2.70 | $2.67 | 290883 |
| 2024-01-18 | 2.71 | $2.59 | 203382 |
| 2024-01-17 | 2.73 | $2.58 | 267504 |
| 2024-01-16 | 2.76 | $2.57 | 231809 |
| 2024-01-12 | 2.78 | $2.65 | 201514 |
| 2024-01-11 | 2.80 | $2.70 | 381301 |
| 2024-01-10 | 2.82 | $2.76 | 259019 |
| 2024-01-09 | 2.82 | $2.80 | 338988 |
| 2024-01-08 | 2.83 | $2.78 | 252381 |
| 2024-01-05 | 2.84 | $2.61 | 344753 |
| 2024-01-04 | 2.86 | $2.68 | 343847 |
| 2024-01-03 | 2.88 | $2.67 | 454868 |
| 2024-01-02 | 2.89 | $2.89 | 588728 |
| 2023-12-29 | 2.89 | $2.84 | 368028 |
| 2023-12-28 | 2.89 | $2.97 | 315799 |
| 2023-12-27 | 2.87 | $2.98 | 373525 |
| 2023-12-26 | 2.86 | $2.91 | 247423 |
| 2023-12-22 | 2.84 | $2.88 | 459472 |
| 2023-12-21 | 2.83 | $2.81 | 220582 |
| 2023-12-20 | 2.83 | $2.74 | 475124 |
| 2023-12-19 | 2.83 | $2.99 | 492493 |
| 2023-12-18 | 2.80 | $2.97 | 273997 |
| 2023-12-15 | 2.77 | $3.09 | 733005 |
| 2023-12-14 | 2.73 | $3.12 | 725911 |
| 2023-12-13 | 2.69 | $2.91 | 512748 |
| 2023-12-12 | 2.66 | $2.74 | 427190 |
| 2023-12-11 | 2.64 | $2.74 | 287944 |
| 2023-12-08 | 2.62 | $2.80 | 319498 |
| 2023-12-07 | 2.60 | $2.82 | 239003 |
| 2023-12-06 | 2.57 | $2.64 | 310764 |
| 2023-12-05 | 2.55 | $2.53 | 300571 |
| 2023-12-04 | 2.55 | $2.61 | 481697 |
| 2023-12-01 | 2.53 | $2.66 | 857518 |
| 2023-11-30 | 2.51 | $2.65 | 435167 |
| 2023-11-29 | 2.48 | $2.68 | 269444 |
| 2023-11-28 | 2.45 | $2.60 | 233237 |
| 2023-11-27 | 2.43 | $2.56 | 302775 |
| 2023-11-24 | 2.40 | $2.59 | 121486 |
| 2023-11-22 | 2.38 | $2.55 | 255021 |
| 2023-11-21 | 2.35 | $2.44 | 211539 |
| 2023-11-20 | 2.33 | $2.57 | 274027 |
| 2023-11-17 | 2.30 | $2.52 | 345727 |
| 2023-11-16 | 2.27 | $2.44 | 402067 |
| 2023-11-15 | 2.25 | $2.50 | 426722 |
| 2023-11-14 | 2.22 | $2.39 | 922455 |
| 2023-11-13 | 2.20 | $2.25 | 945883 |
| 2023-11-10 | 2.20 | $2.35 | 780214 |
| 2023-11-09 | 2.19 | $2.21 | 652590 |
| 2023-11-08 | 2.19 | $2.19 | 611812 |
| 2023-11-07 | 2.20 | $2.41 | 677355 |
| 2023-11-06 | 2.19 | $2.26 | 716183 |
| 2023-11-03 | 2.20 | $2.22 | 1.0M |
| 2023-11-02 | 2.22 | $2.11 | 788739 |
| 2023-11-01 | 2.24 | $1.99 | 591212 |
| 2023-10-31 | 2.29 | $2.12 | 552630 |
| 2023-10-30 | 2.32 | $2.04 | 561864 |
| 2023-10-27 | 2.37 | $2.01 | 622619 |
| 2023-10-26 | 2.42 | $2.09 | 492206 |
| 2023-10-25 | 2.47 | $2.09 | 392774 |
| 2023-10-24 | 2.52 | $2.21 | 471581 |
| 2023-10-23 | 2.57 | $2.14 | 927241 |
| 2023-10-20 | 2.62 | $2.28 | 413692 |
| 2023-10-19 | 2.66 | $2.34 | 335055 |
| 2023-10-18 | 2.71 | $2.42 | 277086 |
| 2023-10-17 | 2.74 | $2.64 | 359288 |
| 2023-10-16 | 2.76 | $2.60 | 314774 |
| 2023-10-13 | 2.78 | $2.58 | 356467 |
| 2023-10-12 | 2.81 | $2.45 | 622262 |
| 2023-10-11 | 2.86 | $2.72 | 371297 |
| 2023-10-10 | 2.88 | $2.82 | 285093 |
| 2023-10-09 | 2.90 | $2.87 | 262696 |
| 2023-10-06 | 2.92 | $2.89 | 303084 |
| 2023-10-05 | 2.94 | $2.83 | 304860 |
| 2023-10-04 | 2.98 | $2.76 | 254680 |
| 2023-10-03 | 3.02 | $2.75 | 312936 |
| 2023-10-02 | 3.07 | $2.82 | 381082 |
| 2023-09-29 | 3.12 | $2.93 | 276112 |
| 2023-09-28 | 3.17 | $2.92 | 273791 |
| 2023-09-27 | 3.22 | $2.96 | 435471 |
| 2023-09-26 | 3.27 | $2.84 | 247172 |
| 2023-09-25 | 3.34 | $2.86 | 300903 |
| 2023-09-22 | 3.41 | $2.88 | 355938 |
| 2023-09-21 | 3.48 | $2.93 | 700941 |
| 2023-09-20 | 3.55 | $2.94 | 530119 |
| 2023-09-19 | 3.62 | $3.03 | 849358 |
| 2023-09-18 | 3.69 | $3.05 | 1.4M |
| 2023-09-15 | 3.75 | $3.24 | 1.7M |
| 2023-09-14 | 3.81 | $3.54 | 1.5M |
| 2023-09-13 | 3.83 | $3.89 | 685761 |
| 2023-09-12 | 3.82 | $3.88 | 1.9M |
| 2023-09-11 | 3.82 | $3.70 | 955956 |
| 2023-09-08 | 3.83 | $3.79 | 711859 |
| 2023-09-07 | 3.83 | $3.80 | 626820 |
| 2023-09-06 | 3.83 | $3.85 | 873730 |
| 2023-09-05 | 3.82 | $4.01 | 689996 |
| 2023-09-01 | 3.78 | $4.04 | 502468 |
| 2023-08-31 | 3.74 | $3.83 | 572587 |
| 2023-08-30 | 3.72 | $3.97 | 413962 |
| 2023-08-29 | 3.68 | $3.94 | 783578 |
| 2023-08-28 | 3.64 | $3.78 | 831738 |
| 2023-08-25 | 3.61 | $3.57 | 613403 |
| 2023-08-24 | 3.60 | $3.63 | 928210 |
| 2023-08-23 | 3.58 | $3.98 | 684584 |
| 2023-08-22 | 3.52 | $3.65 | 1.2M |
| 2023-08-21 | 3.49 | $3.37 | 1.7M |
| 2023-08-18 | 3.48 | $3.56 | 1.6M |
| 2023-08-17 | 3.46 | $3.54 | 1.6M |
| 2023-08-16 | 3.43 | $4.19 | 1.1M |
| 2023-08-15 | 3.33 | $4.48 | 1.7M |
| 2023-08-14 | 3.20 | $4.04 | 1.9M |
| 2023-08-11 | 3.11 | $3.27 | 306557 |
| 2023-08-10 | 3.09 | $3.41 | 559966 |
| 2023-08-09 | 3.06 | $3.08 | 431720 |
| 2023-08-08 | 3.06 | $3.10 | 162327 |
| 2023-08-07 | 3.05 | $3.01 | 327756 |
| 2023-08-04 | 3.05 | $3.10 | 146296 |
| 2023-08-03 | 3.05 | $3.12 | 319281 |
| 2023-08-02 | 3.04 | $3.12 | 776173 |
| 2023-08-01 | 3.02 | $3.21 | 302144 |
| 2023-07-31 | 3.00 | $3.28 | 375865 |
| 2023-07-28 | 2.97 | $2.99 | 331261 |
| 2023-07-27 | 2.96 | $2.77 | 466226 |
| 2023-07-26 | 2.98 | $2.91 | 471557 |
| 2023-07-25 | 2.99 | $2.87 | 223676 |
| 2023-07-24 | 3.00 | $2.93 | 501466 |
| 2023-07-21 | 3.00 | $2.99 | 414123 |
| 2023-07-20 | 3.00 | $3.02 | 331880 |
| 2023-07-19 | 2.99 | $3.13 | 234500 |
| 2023-07-18 | 2.98 | $3.16 | 304994 |
| 2023-07-17 | 2.96 | $3.08 | 210623 |
| 2023-07-14 | 2.95 | $3.03 | 265857 |
| 2023-07-13 | 2.94 | $3.19 | 458657 |
| 2023-07-12 | 2.93 | $3.08 | 531694 |
| 2023-07-11 | 2.92 | $2.89 | 304615 |
| 2023-07-10 | 2.94 | $2.88 | 969338 |
| 2023-07-07 | 2.97 | $2.84 | 281978 |
| 2023-07-06 | 3.01 | $2.75 | 334328 |
| 2023-07-05 | 3.07 | $2.79 | 576383 |
| 2023-07-03 | 3.12 | $2.84 | 348534 |
| 2023-06-30 | 3.18 | $2.86 | 458854 |
| 2023-06-29 | 3.23 | $3.02 | 361135 |
| 2023-06-28 | 3.27 | $3.03 | 419345 |
| 2023-06-27 | 3.32 | $2.96 | 330283 |
| 2023-06-26 | 3.37 | $2.90 | 585130 |
| 2023-06-23 | 3.43 | $2.98 | 2.1M |
| 2023-06-22 | 3.49 | $2.93 | 649328 |
| 2023-06-21 | 3.56 | $2.89 | 746329 |
| 2023-06-20 | 3.64 | $2.89 | 1.0M |
| 2023-06-16 | 3.72 | $3.22 | 905153 |
| 2023-06-15 | 3.78 | $3.35 | 1.4M |
| 2023-06-14 | 3.83 | $3.45 | 1.1M |
| 2023-06-13 | 3.87 | $3.65 | 1.1M |
| 2023-06-12 | 3.90 | $3.92 | 524797 |
| 2023-06-09 | 3.90 | $4.29 | 356936 |
| 2023-06-08 | 3.86 | $4.25 | 254229 |
| 2023-06-07 | 3.83 | $4.18 | 524384 |
| 2023-06-06 | 3.81 | $4.09 | 321356 |
| 2023-06-05 | 3.80 | $3.73 | 211792 |
| 2023-06-02 | 3.82 | $3.55 | 359590 |
| 2023-06-01 | 3.87 | $3.38 | 210107 |
| 2023-05-31 | 3.94 | $3.43 | 390185 |
| 2023-05-30 | 4.01 | $3.53 | 586466 |
| 2023-05-26 | 4.06 | $3.70 | 376766 |
| 2023-05-25 | 4.10 | $3.61 | 754596 |
| 2023-05-24 | 4.14 | $3.92 | 297995 |
| 2023-05-23 | 4.16 | $4.02 | 391654 |
| 2023-05-22 | 4.15 | $4.28 | 623081 |
| 2023-05-19 | 4.12 | $4.14 | 163078 |
| 2023-05-18 | 4.10 | $4.21 | 166835 |
| 2023-05-17 | 4.07 | $4.14 | 201669 |
| 2023-05-16 | 4.04 | $3.89 | 157842 |
| 2023-05-15 | 4.04 | $3.99 | 225597 |
| 2023-05-12 | 4.02 | $3.97 | 314692 |
| 2023-05-11 | 3.99 | $4.25 | 519986 |
| 2023-05-10 | 3.94 | $4.39 | 495058 |
| 2023-05-09 | 3.87 | $4.44 | 387765 |
| 2023-05-08 | 3.79 | $4.97 | 708107 |
| 2023-05-05 | 3.66 | $4.61 | 253379 |
| 2023-05-04 | 3.55 | $4.40 | 382833 |
| 2023-05-03 | 3.45 | $4.11 | 484977 |
| 2023-05-02 | 3.38 | $3.84 | 865209 |
| 2023-05-01 | 3.33 | $3.35 | 91175 |
| 2023-04-28 | 3.32 | $3.24 | 77680 |
| 2023-04-27 | 3.33 | $3.23 | 101687 |
| 2023-04-26 | 3.33 | $3.32 | 86223 |
| 2023-04-25 | 3.33 | $3.39 | 97818 |
| 2023-04-24 | 3.31 | $3.40 | 87927 |
| 2023-04-21 | 3.30 | $3.31 | 149886 |
| 2023-04-20 | 3.29 | $3.33 | 86719 |
| 2023-04-19 | 3.28 | $3.35 | 210433 |
| 2023-04-18 | 3.26 | $3.34 | 134969 |
| 2023-04-17 | 3.24 | $3.41 | 112367 |
| 2023-04-14 | 3.21 | $3.25 | 150487 |
| 2023-04-13 | 3.20 | $3.31 | 168570 |
| 2023-04-12 | 3.18 | $3.48 | 188483 |
| 2023-04-11 | 3.14 | $3.75 | 282328 |
| 2023-04-10 | 3.07 | $3.33 | 156154 |
| 2023-04-06 | 3.03 | $3.22 | 112072 |
| 2023-04-05 | 3.01 | $2.96 | 71110 |
| 2023-04-04 | 3.01 | $3.07 | 76525 |
| 2023-04-03 | 3.00 | $3.10 | 141199 |
| 2023-03-31 | 2.98 | $3.09 | 181305 |
| 2023-03-30 | 2.97 | $2.91 | 111674 |
| 2023-03-29 | 2.98 | $3.05 | 113674 |
| 2023-03-28 | 2.97 | $3.18 | 79196 |
| 2023-03-27 | 2.95 | $3.24 | 208084 |
| 2023-03-24 | 2.93 | $2.91 | 185044 |
| 2023-03-23 | 2.93 | $3.09 | 191246 |
| 2023-03-22 | 2.92 | $3.02 | 211526 |
| 2023-03-21 | 2.91 | $2.90 | 180731 |
| 2023-03-20 | 2.92 | $2.68 | 195484 |
| 2023-03-17 | 2.95 | $2.94 | 706035 |
| 2023-03-16 | 2.95 | $2.84 | 161094 |
| 2023-03-15 | 2.97 | $2.85 | 190908 |
| 2023-03-14 | 2.99 | $2.98 | 418359 |
| 2023-03-13 | 2.99 | $2.66 | 238204 |
| 2023-03-10 | 3.03 | $2.72 | 313515 |
| 2023-03-09 | 3.06 | $2.85 | 654494 |
| 2023-03-08 | 3.08 | $3.00 | 197778 |
| 2023-03-07 | 3.08 | $3.21 | 113105 |
| 2023-03-06 | 3.07 | $3.25 | 159729 |
| 2023-03-03 | 3.05 | $3.14 | 173228 |
| 2023-03-02 | 3.05 | $3.03 | 222146 |
| 2023-03-01 | 3.05 | $3.05 | 144549 |
| 2023-02-28 | 3.05 | $3.06 | 1.3M |
| 2023-02-27 | 3.04 | $3.00 | 259945 |
| 2023-02-24 | 3.05 | $2.91 | 463712 |
| 2023-02-23 | 3.05 | $3.04 | 306145 |
| 2023-02-22 | 3.05 | $3.09 | 134409 |
| 2023-02-21 | 3.03 | $3.04 | 271159 |
| 2023-02-17 | 3.02 | $3.13 | 147146 |
| 2023-02-16 | 3.00 | $3.07 | 128834 |
| 2023-02-15 | 2.98 | $3.19 | 123587 |
| 2023-02-14 | 2.95 | $3.07 | 120987 |
| 2023-02-13 | 2.92 | $3.01 | 139340 |
| 2023-02-10 | 2.90 | $2.88 | 239550 |
| 2023-02-09 | 2.89 | $2.91 | 278061 |
| 2023-02-08 | 2.87 | $3.20 | 297986 |
| 2023-02-07 | 2.82 | $3.19 | 132162 |
| 2023-02-06 | 2.77 | $3.13 | 137075 |
| 2023-02-03 | 2.72 | $3.23 | 189062 |
| 2023-02-02 | 2.66 | $3.08 | 525793 |
| 2023-02-01 | 2.61 | $2.89 | 300337 |
| 2023-01-31 | 2.57 | $2.63 | 350588 |
| 2023-01-30 | 2.55 | $2.74 | 133159 |
| 2023-01-27 | 2.52 | $2.78 | 210105 |
| 2023-01-26 | 2.48 | $2.60 | 147683 |
| 2023-01-25 | 2.46 | $2.51 | 129190 |
| 2023-01-24 | 2.44 | $2.58 | 102531 |
| 2023-01-23 | 2.42 | $2.63 | 300226 |
| 2023-01-20 | 2.39 | $2.51 | 231383 |
| 2023-01-19 | 2.37 | $2.49 | 93647 |
| 2023-01-18 | 2.35 | $2.56 | 202501 |
| 2023-01-17 | 2.32 | $2.59 | 192895 |
| 2023-01-13 | 2.29 | $2.50 | 191215 |
| 2023-01-12 | 2.27 | $2.49 | 218684 |
| 2023-01-11 | 2.25 | $2.50 | 165657 |
| 2023-01-10 | 2.24 | $2.49 | 335321 |
| 2023-01-09 | 2.23 | $2.30 | 214824 |
| 2023-01-06 | 2.24 | $2.25 | 255154 |
| 2023-01-05 | 2.25 | $2.18 | 344413 |
| 2023-01-04 | 2.28 | $2.14 | 241924 |
| 2023-01-03 | 2.32 | $2.11 | 232545 |
| 2022-12-30 | 2.36 | $2.11 | 378701 |
| 2022-12-29 | 2.41 | $2.08 | 293259 |
| 2022-12-28 | 2.47 | $2.02 | 308342 |
| 2022-12-27 | 2.54 | $2.06 | 247339 |
| 2022-12-23 | 2.61 | $2.30 | 275962 |
| 2022-12-22 | 2.66 | $2.38 | 427224 |
| 2022-12-21 | 2.71 | $2.11 | 623875 |
| 2022-12-20 | 2.79 | $2.20 | 376427 |
| 2022-12-19 | 2.86 | $2.21 | 556295 |
| 2022-12-16 | 2.94 | $2.49 | 3.9M |
| 2022-12-15 | 2.99 | $2.60 | 539912 |
| 2022-12-14 | 3.04 | $2.76 | 578725 |
| 2022-12-13 | 3.07 | $2.82 | 815939 |
| 2022-12-12 | 3.09 | $3.09 | 255129 |
| 2022-12-09 | 3.09 | $3.00 | 164655 |
| 2022-12-08 | 3.10 | $3.07 | 207002 |
| 2022-12-07 | 3.10 | $2.97 | 361388 |
| 2022-12-06 | 3.12 | $3.02 | 298921 |
| 2022-12-05 | 3.13 | $3.24 | 365903 |
| 2022-12-02 | 3.12 | $3.15 | 232133 |
| 2022-12-01 | 3.12 | $3.14 | 140323 |
| 2022-11-30 | 3.12 | $3.12 | 204645 |
| 2022-11-29 | 3.13 | $3.07 | 220701 |
| 2022-11-28 | 3.14 | $3.09 | 168014 |
| 2022-11-25 | 3.16 | $3.17 | 157837 |
| 2022-11-23 | 3.16 | $3.24 | 252653 |
| 2022-11-22 | 3.17 | $3.27 | 399724 |
| 2022-11-21 | 3.17 | $3.20 | 689391 |
| 2022-11-18 | 3.18 | $2.93 | 158805 |
| 2022-11-17 | 3.21 | $2.90 | 379069 |
| 2022-11-16 | 3.25 | $2.87 | 391903 |
| 2022-11-15 | 3.30 | $2.97 | 468314 |
| 2022-11-14 | 3.34 | $3.15 | 204214 |
| 2022-11-11 | 3.36 | $3.21 | 288874 |
| 2022-11-10 | 3.37 | $3.26 | 300821 |
| 2022-11-09 | 3.38 | $3.14 | 241377 |
| 2022-11-08 | 3.40 | $3.23 | 213671 |
| 2022-11-07 | 3.41 | $3.42 | 187602 |
| 2022-11-04 | 3.41 | $3.29 | 566707 |
| 2022-11-03 | 3.41 | $3.32 | 189946 |
| 2022-11-02 | 3.42 | $3.47 | 483319 |
| 2022-11-01 | 3.40 | $3.62 | 787674 |
| 2022-10-31 | 3.37 | $3.45 | 271857 |
| 2022-10-28 | 3.36 | $3.56 | 250078 |
| 2022-10-27 | 3.33 | $3.45 | 178631 |
| 2022-10-26 | 3.32 | $3.59 | 155848 |
| 2022-10-25 | 3.29 | $3.61 | 273753 |
| 2022-10-24 | 3.26 | $3.38 | 422398 |
| 2022-10-21 | 3.25 | $3.34 | 656701 |
| 2022-10-20 | 3.24 | $3.30 | 213437 |
| 2022-10-19 | 3.24 | $3.19 | 117966 |
| 2022-10-18 | 3.25 | $3.29 | 158125 |
| 2022-10-17 | 3.26 | $3.22 | 169485 |
| 2022-10-14 | 3.27 | $3.15 | 146085 |
| 2022-10-13 | 3.30 | $3.28 | 250174 |
| 2022-10-12 | 3.32 | $3.18 | 232586 |
| 2022-10-11 | 3.35 | $3.17 | 251194 |
| 2022-10-10 | 3.38 | $3.18 | 317697 |
| 2022-10-07 | 3.42 | $3.14 | 1.4M |
| 2022-10-06 | 3.48 | $3.24 | 416654 |
| 2022-10-05 | 3.53 | $3.20 | 219940 |
| 2022-10-04 | 3.59 | $3.38 | 623182 |
| 2022-10-03 | 3.63 | $3.21 | 344997 |
| 2022-09-30 | 3.70 | $3.26 | 257127 |
| 2022-09-29 | 3.76 | $3.36 | 263123 |
| 2022-09-28 | 3.82 | $3.55 | 248071 |
| 2022-09-27 | 3.86 | $3.45 | 118483 |
| 2022-09-26 | 3.91 | $3.42 | 132580 |
| 2022-09-23 | 3.97 | $3.49 | 406949 |
| 2022-09-22 | 4.03 | $3.58 | 280483 |
| 2022-09-21 | 4.08 | $3.64 | 330729 |
| 2022-09-20 | 4.13 | $3.88 | 285837 |
| 2022-09-19 | 4.16 | $3.73 | 386118 |
| 2022-09-16 | 4.21 | $3.95 | 789343 |
| 2022-09-15 | 4.24 | $4.09 | 1.9M |
| 2022-09-14 | 4.26 | $4.20 | 372195 |
| 2022-09-13 | 4.27 | $4.18 | 483057 |
| 2022-09-12 | 4.29 | $4.48 | 253307 |
| 2022-09-09 | 4.28 | $4.51 | 151966 |
| 2022-09-08 | 4.27 | $4.65 | 327674 |
| 2022-09-07 | 4.24 | $4.29 | 269010 |
| 2022-09-06 | 4.23 | $3.98 | 287740 |
| 2022-09-02 | 4.26 | $4.36 | 534831 |
| 2022-09-01 | 4.24 | $4.18 | 400192 |
| 2022-08-31 | 4.24 | $3.65 | 673326 |
| 2022-08-30 | 4.29 | $3.92 | 200442 |
| 2022-08-29 | 4.31 | $3.94 | 432588 |
| 2022-08-26 | 4.33 | $4.19 | 240589 |
| 2022-08-25 | 4.32 | $4.40 | 191959 |
| 2022-08-24 | 4.28 | $4.53 | 218149 |
| 2022-08-23 | 4.23 | $4.25 | 271589 |
| 2022-08-22 | 4.19 | $4.22 | 248741 |
| 2022-08-19 | 4.16 | $4.50 | 136638 |
| 2022-08-18 | 4.10 | $4.68 | 108754 |
| 2022-08-17 | 4.01 | $4.80 | 278477 |
| 2022-08-16 | 3.91 | $5.14 | 493708 |
| 2022-08-15 | 3.77 | $4.78 | 340287 |
| 2022-08-12 | 3.65 | $4.62 | 1.1M |
| 2022-08-11 | 3.54 | $4.40 | 3.4M |
| 2022-08-10 | 3.45 | $3.49 | 430592 |
| 2022-08-09 | 3.45 | $3.44 | 126629 |
| 2022-08-08 | 3.45 | $3.46 | 195111 |
| 2022-08-05 | 3.45 | $3.50 | 193660 |
| 2022-08-04 | 3.45 | $3.43 | 94373 |
| 2022-08-03 | 3.45 | $3.47 | 376560 |
| 2022-08-02 | 3.46 | $3.38 | 130760 |
| 2022-08-01 | 3.47 | $3.33 | 498172 |
| 2022-07-29 | 3.48 | $3.48 | 354530 |
| 2022-07-28 | 3.48 | $3.50 | 156474 |
| 2022-07-27 | 3.48 | $3.50 | 186754 |
| 2022-07-26 | 3.47 | $3.38 | 192019 |
| 2022-07-25 | 3.48 | $3.47 | 142498 |
| 2022-07-22 | 3.47 | $3.45 | 193064 |
| 2022-07-21 | 3.48 | $3.54 | 322327 |
| 2022-07-20 | 3.47 | $3.52 | 657759 |
| 2022-07-19 | 3.46 | $3.50 | 173571 |
| 2022-07-18 | 3.46 | $3.39 | 484923 |
| 2022-07-15 | 3.47 | $3.50 | 153474 |
| 2022-07-14 | 3.47 | $3.46 | 126885 |
| 2022-07-13 | 3.47 | $3.49 | 188048 |
| 2022-07-12 | 3.48 | $3.48 | 245927 |
| 2022-07-11 | 3.48 | $3.43 | 554369 |
| 2022-07-08 | 3.50 | $3.56 | 808666 |
| 2022-07-07 | 3.51 | $3.71 | 382310 |
| 2022-07-06 | 3.51 | $3.49 | 286913 |
| 2022-07-05 | 3.54 | $3.54 | 371428 |
| 2022-07-01 | 3.57 | $3.29 | 200539 |
| 2022-06-30 | 3.64 | $3.21 | 315225 |
| 2022-06-29 | 3.74 | $3.23 | 314359 |
| 2022-06-28 | 3.84 | $3.36 | 299954 |
| 2022-06-27 | 3.93 | $3.42 | 596039 |
| 2022-06-24 | 4.03 | $3.32 | 2.6M |
| 2022-06-23 | 4.15 | $3.59 | 358272 |
| 2022-06-22 | 4.25 | $3.49 | 519608 |
| 2022-06-21 | 4.36 | $3.60 | 760877 |
| 2022-06-17 | 4.47 | $3.75 | 462505 |
| 2022-06-16 | 4.57 | $3.75 | 284949 |
| 2022-06-15 | 4.67 | $3.78 | 496007 |
| 2022-06-14 | 4.77 | $3.87 | 275066 |
| 2022-06-13 | 4.87 | $3.84 | 519010 |
| 2022-06-10 | 4.98 | $4.09 | 284288 |
| 2022-06-09 | 5.07 | $4.34 | 391383 |
| 2022-06-08 | 5.13 | $4.55 | 469128 |
| 2022-06-07 | 5.19 | $4.74 | 988872 |
| 2022-06-06 | 5.22 | $4.63 | 1.3M |
| 2022-06-03 | 5.28 | $6.12 | 243045 |
| 2022-06-02 | 5.20 | $6.25 | 267145 |
| 2022-06-01 | 5.11 | $5.74 | 344421 |
| 2022-05-31 | 5.08 | $5.43 | 655713 |
| 2022-05-27 | 5.09 | $5.50 | 306729 |
| 2022-05-26 | 5.10 | $5.11 | 452987 |
| 2022-05-25 | 5.15 | $4.94 | 1.1M |
| 2022-05-24 | 5.24 | $4.76 | 503776 |
| 2022-05-23 | 5.35 | $4.75 | 424819 |
| 2022-05-20 | 5.48 | $4.71 | 358695 |
| 2022-05-19 | 5.62 | $4.69 | 368664 |
| 2022-05-18 | 5.78 | $4.40 | 446676 |
| 2022-05-17 | 5.98 | $4.73 | 649135 |
| 2022-05-16 | 6.16 | $4.56 | 918511 |
| 2022-05-13 | 6.37 | $5.37 | 534060 |
| 2022-05-12 | 6.52 | $5.04 | 521502 |
| 2022-05-11 | 6.70 | $5.05 | 284376 |
| 2022-05-10 | 6.89 | $5.22 | 510029 |
| 2022-05-09 | 7.07 | $5.70 | 391200 |
| 2022-05-06 | 7.21 | $6.28 | 442190 |
| 2022-05-05 | 7.30 | $7.13 | 256179 |
| 2022-05-04 | 7.31 | $7.55 | 367682 |
| 2022-05-03 | 7.27 | $7.36 | 419707 |
| 2022-05-02 | 7.25 | $7.33 | 372351 |
| 2022-04-29 | 7.23 | $7.08 | 362906 |
| 2022-04-28 | 7.23 | $7.42 | 238601 |
| 2022-04-27 | 7.20 | $7.33 | 398882 |
| 2022-04-26 | 7.18 | $7.24 | 192087 |
| 2022-04-25 | 7.16 | $7.64 | 322837 |
| 2022-04-22 | 7.10 | $7.10 | 177197 |
| 2022-04-21 | 7.08 | $7.33 | 262834 |
| 2022-04-20 | 7.04 | $7.86 | 405394 |
| 2022-04-19 | 6.94 | $7.40 | 186887 |
| 2022-04-18 | 6.88 | $7.13 | 202572 |
| 2022-04-14 | 6.84 | $7.37 | 460816 |
| 2022-04-13 | 6.78 | $7.02 | 291995 |
| 2022-04-12 | 6.74 | $6.72 | 221126 |
| 2022-04-11 | 6.72 | $6.57 | 285950 |
| 2022-04-08 | 6.71 | $6.65 | 192204 |
| 2022-04-07 | 6.70 | $6.57 | 324601 |
| 2022-04-06 | 6.68 | $6.98 | 254782 |
| 2022-04-05 | 6.62 | $6.97 | 337601 |
| 2022-04-04 | 6.56 | $6.90 | 329060 |
| 2022-04-01 | 6.50 | $7.15 | 489084 |
| 2022-03-31 | 6.40 | $7.06 | 377680 |
| 2022-03-30 | 6.31 | $7.27 | 664128 |
| 2022-03-29 | 6.19 | $6.73 | 437606 |
| 2022-03-28 | 6.12 | $6.37 | 218064 |
| 2022-03-25 | 6.08 | $6.45 | 195727 |
| 2022-03-24 | 6.03 | $6.45 | 177440 |
| 2022-03-23 | 5.97 | $6.26 | 220151 |
| 2022-03-22 | 5.93 | $6.44 | 471721 |
| 2022-03-21 | 5.87 | $6.30 | 555676 |
| 2022-03-18 | 5.81 | $6.39 | 710944 |
| 2022-03-17 | 5.74 | $6.04 | 873267 |
| 2022-03-16 | 5.70 | $5.96 | 601344 |
| 2022-03-15 | 5.68 | $5.67 | 220362 |
| 2022-03-14 | 5.67 | $5.46 | 312084 |
| 2022-03-11 | 5.69 | $5.69 | 306407 |
| 2022-03-10 | 5.69 | $5.85 | 185393 |
| 2022-03-09 | 5.67 | $5.90 | 222110 |
| 2022-03-08 | 5.64 | $5.64 | 395475 |
| 2022-03-07 | 5.64 | $5.66 | 726380 |
| 2022-03-04 | 5.64 | $5.41 | 315830 |
| 2022-03-03 | 5.65 | $5.65 | 217576 |
| 2022-03-02 | 5.64 | $5.98 | 272209 |
| 2022-03-01 | 5.60 | $5.89 | 239239 |
| 2022-02-28 | 5.56 | $6.03 | 707709 |
| 2022-02-25 | 5.51 | $5.74 | 228446 |
| 2022-02-24 | 5.48 | $5.70 | 358207 |
| 2022-02-23 | 5.44 | $5.02 | 197238 |
| 2022-02-22 | 5.48 | $5.14 | 296516 |
| 2022-02-18 | 5.51 | $5.37 | 177241 |
| 2022-02-17 | 5.51 | $5.60 | 139831 |
| 2022-02-16 | 5.49 | $5.90 | 117049 |
| 2022-02-15 | 5.43 | $5.79 | 170597 |
| 2022-02-14 | 5.39 | $5.50 | 236961 |
| 2022-02-11 | 5.38 | $5.54 | 364441 |
| 2022-02-10 | 5.36 | $5.70 | 483689 |
| 2022-02-09 | 5.33 | $5.91 | 453110 |
| 2022-02-08 | 5.28 | $5.50 | 335173 |
| 2022-02-07 | 5.27 | $5.55 | 365615 |
| 2022-02-04 | 5.26 | $5.22 | 311998 |
| 2022-02-03 | 5.29 | $4.92 | 474627 |
| 2022-02-02 | 5.35 | $5.03 | 260167 |
| 2022-02-01 | 5.41 | $5.53 | 444706 |
| 2022-01-31 | 5.44 | $5.38 | 506591 |
| 2022-01-28 | 5.49 | $4.65 | 1.2M |
| 2022-01-27 | 5.62 | $5.03 | 472934 |
| 2022-01-26 | 5.72 | $5.29 | 275839 |
| 2022-01-25 | 5.81 | $5.32 | 200650 |
| 2022-01-24 | 5.91 | $5.37 | 495593 |
| 2022-01-21 | 6.02 | $5.22 | 443583 |
| 2022-01-20 | 6.16 | $5.27 | 394920 |
| 2022-01-19 | 6.30 | $5.26 | 557278 |
| 2022-01-18 | 6.45 | $5.41 | 593554 |
| 2022-01-14 | 6.61 | $5.83 | 414386 |
| 2022-01-13 | 6.74 | $5.76 | 443503 |
| 2022-01-12 | 6.90 | $6.17 | 277466 |
| 2022-01-11 | 7.03 | $6.09 | 513640 |
| 2022-01-10 | 7.18 | $5.94 | 710731 |
| 2022-01-07 | 7.37 | $6.25 | 462694 |
| 2022-01-06 | 7.55 | $6.16 | 1.5M |
| 2022-01-05 | 7.76 | $6.74 | 708986 |
| 2022-01-04 | 7.93 | $7.25 | 610111 |
| 2022-01-03 | 8.06 | $7.40 | 279692 |
| 2021-12-31 | 8.20 | $7.25 | 411810 |
| 2021-12-30 | 8.37 | $7.28 | 379343 |
| 2021-12-29 | 8.55 | $7.28 | 648168 |
| 2021-12-28 | 8.75 | $7.82 | 598137 |
| 2021-12-27 | 8.91 | $7.83 | 339185 |
| 2021-12-23 | 9.08 | $7.76 | 571845 |
| 2021-12-22 | 9.28 | $7.87 | 624876 |
| 2021-12-21 | 9.47 | $7.90 | 763722 |
| 2021-12-20 | 9.67 | $8.12 | 755979 |
| 2021-12-17 | 9.87 | $8.71 | 4.6M |
| 2021-12-16 | 10.02 | $8.71 | 677600 |
| 2021-12-15 | 10.19 | $8.93 | 699676 |
| 2021-12-14 | 10.35 | $8.97 | 789186 |
| 2021-12-13 | 10.51 | $10.07 | 449776 |
| 2021-12-10 | 10.57 | $10.19 | 466937 |
| 2021-12-09 | 10.62 | $10.31 | 408518 |
| 2021-12-08 | 10.65 | $10.33 | 388600 |
| 2021-12-07 | 10.68 | $10.55 | 543459 |
| 2021-12-06 | 10.70 | $10.34 | 593452 |
| 2021-12-03 | 10.73 | $10.39 | 531702 |
| 2021-12-02 | 10.76 | $10.94 | 408178 |
| 2021-12-01 | 10.74 | $11.06 | 539671 |
| 2021-11-30 | 10.71 | $10.83 | 1.3M |
| 2021-11-29 | 10.69 | $10.12 | 378292 |
| 2021-11-26 | 10.75 | $10.98 | 207755 |
| 2021-11-24 | 10.70 | $10.52 | 272299 |
| 2021-11-23 | 10.70 | $10.15 | 365899 |
| 2021-11-22 | 10.72 | $10.60 | 326668 |
| 2021-11-19 | 10.70 | $10.95 | 351064 |
| 2021-11-18 | 10.64 | $11.49 | 399959 |
| 2021-11-17 | 10.51 | $11.60 | 440998 |
| 2021-11-16 | 10.37 | $11.49 | 413659 |
| 2021-11-15 | 10.24 | $10.68 | 1.0M |
| 2021-11-12 | 10.17 | $10.36 | 647632 |
| 2021-11-11 | 10.14 | $9.80 | 246107 |
| 2021-11-10 | 10.16 | $10.04 | 430240 |
| 2021-11-09 | 10.16 | $10.52 | 205343 |
| 2021-11-08 | 10.11 | $10.64 | 310391 |
| 2021-11-05 | 10.04 | $10.76 | 215153 |
| 2021-11-04 | 9.97 | $10.89 | 331766 |
| 2021-11-03 | 9.88 | $11.07 | 888872 |
| 2021-11-02 | 9.78 | $10.58 | 493832 |
| 2021-11-01 | 9.72 | $10.80 | 1.8M |
| 2021-10-29 | 9.63 | $9.10 | 1.7M |
| 2021-10-28 | 9.72 | $8.68 | 677225 |
| 2021-10-27 | 9.86 | $9.09 | 1.1M |
| 2021-10-26 | 9.98 | $8.76 | 1.3M |
| 2021-10-25 | 10.14 | $9.82 | 192045 |
| 2021-10-22 | 10.22 | $9.70 | 186506 |
| 2021-10-21 | 10.33 | $9.84 | 88644 |
| 2021-10-20 | 10.43 | $9.92 | 167690 |
| 2021-10-19 | 10.54 | $9.88 | 209412 |
| 2021-10-18 | 10.68 | $10.00 | 191181 |
| 2021-10-15 | 10.82 | $10.22 | 394860 |
| 2021-10-14 | 10.96 | $9.95 | 156622 |
| 2021-10-13 | 11.14 | $10.03 | 112004 |
| 2021-10-12 | 11.34 | $10.05 | 217596 |
| 2021-10-11 | 11.56 | $10.41 | 204764 |
| 2021-10-08 | 11.78 | $10.99 | 108519 |
| 2021-10-07 | 11.95 | $10.72 | 227260 |
| 2021-10-06 | 12.16 | $10.36 | 174871 |
| 2021-10-05 | 12.42 | $10.62 | 115483 |
| 2021-10-04 | 12.67 | $10.38 | 348475 |
| 2021-10-01 | 12.96 | $11.03 | 255688 |
| 2021-09-30 | 13.21 | $11.61 | 178579 |
| 2021-09-29 | 13.43 | $11.94 | 235824 |
| 2021-09-28 | 13.63 | $12.53 | 173567 |
| 2021-09-27 | 13.78 | $12.77 | 148070 |
| 2021-09-24 | 13.90 | $12.55 | 168574 |
| 2021-09-23 | 14.04 | $12.55 | 330177 |
| 2021-09-22 | 14.17 | $13.25 | 305685 |
| 2021-09-21 | 14.21 | $13.85 | 270324 |
| 2021-09-20 | 14.18 | $13.97 | 237635 |
| 2021-09-17 | 14.12 | $14.30 | 177668 |
| 2021-09-16 | 14.01 | $14.21 | 338041 |
| 2021-09-15 | 13.88 | $13.97 | 452495 |
| 2021-09-14 | 13.75 | $15.62 | 345098 |
| 2021-09-13 | 13.45 | $15.72 | 388682 |
| 2021-09-10 | 13.10 | $13.88 | 82504 |
| 2021-09-09 | 12.91 | $13.75 | 157158 |
| 2021-09-08 | 12.72 | $13.01 | 302218 |
| 2021-09-07 | 12.58 | $13.96 | 221748 |
| 2021-09-03 | 12.34 | $13.84 | 563938 |
| 2021-09-02 | 12.09 | $15.92 | 645658 |
| 2021-09-01 | 11.61 | $16.99 | 975577 |
| 2021-08-31 | 10.99 | $14.62 | 607806 |
| 2021-08-30 | 10.58 | $13.30 | 457655 |
| 2021-08-27 | 10.28 | $12.20 | 492291 |
| 2021-08-26 | 10.07 | $10.96 | 298100 |
| 2021-08-25 | 9.98 | $10.15 | 232100 |
| 2021-08-24 | 9.96 | $10.10 | 122000 |
| 2021-08-23 | 9.95 | $10.19 | 118300 |
| 2021-08-20 | 9.93 | $10.02 | 228000 |
| 2021-08-19 | 9.92 | $9.21 | 372300 |
| 2021-08-18 | 10.00 | $9.99 | 334500 |
| 2021-08-17 | 10.00 | $9.97 | 1.3M |
| 2021-08-16 | 10.00 | $9.97 | 206200 |
| 2021-08-13 | 10.00 | $10.08 | 360500 |
| 2021-08-12 | 9.99 | $9.98 | 63900 |
| 2021-08-11 | 9.99 | $10.00 | 116400 |
| 2021-08-10 | 9.99 | $10.00 | 100600 |
| 2021-08-09 | 9.99 | $10.04 | 120900 |
| 2021-08-06 | 9.99 | $9.98 | 49700 |
| 2021-08-05 | 9.99 | $9.98 | 66600 |
| 2021-08-04 | 10.00 | $10.01 | 200500 |
| 2021-08-03 | 10.00 | $9.99 | 21500 |
| 2021-08-02 | 10.00 | $9.98 | 70900 |
| 2021-07-30 | 10.01 | $9.97 | 120000 |
| 2021-07-29 | 10.02 | $9.96 | 24000 |
| 2021-07-28 | 10.03 | $9.97 | 37300 |
| 2021-07-27 | 10.04 | $9.99 | 87200 |
| 2021-07-26 | 10.05 | $10.02 | 50600 |
| 2021-07-23 | 10.05 | $9.99 | 117700 |
| 2021-07-22 | 10.06 | $9.99 | 98600 |
| 2021-07-21 | 10.07 | $9.99 | 64100 |
| 2021-07-20 | 10.08 | $9.97 | 308700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
4.08
Maximum
14.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.65 | $0.66 | 4.0M |
| 2026-07-16 | 0.66 | $0.66 | 8.4M |
| 2026-07-15 | 0.67 | $0.68 | 4.0M |
| 2026-07-14 | 0.68 | $0.71 | 7.7M |
| 2026-07-13 | 0.69 | $0.69 | 7.6M |
| 2026-07-10 | 0.70 | $0.69 | 13.1M |
| 2026-07-09 | 0.71 | $0.70 | 10.1M |
| 2026-07-08 | 0.73 | $0.73 | 7.0M |
| 2026-07-07 | 0.74 | $0.77 | 7.8M |
| 2026-07-06 | 0.75 | $0.77 | 9.5M |
| 2026-07-02 | 0.76 | $0.71 | 12.9M |
| 2026-07-01 | 0.78 | $0.67 | 18.1M |
| 2026-06-30 | 0.82 | $0.78 | 14.3M |
| 2026-06-29 | 0.84 | $0.80 | 36.8M |
| 2026-06-26 | 0.85 | $0.71 | 47.0M |
| 2026-06-25 | 0.90 | $0.62 | 25.5M |
| 2026-06-24 | 0.97 | $0.70 | 29.5M |
| 2026-06-23 | 1.03 | $0.70 | 46.2M |
| 2026-06-22 | 1.10 | $0.84 | 23.6M |
| 2026-06-18 | 1.16 | $0.92 | 11.3M |
| 2026-06-17 | 1.20 | $0.97 | 13.8M |
| 2026-06-16 | 1.25 | $1.03 | 7.1M |
| 2026-06-15 | 1.28 | $1.07 | 5.7M |
| 2026-06-12 | 1.32 | $1.06 | 9.1M |
| 2026-06-11 | 1.36 | $1.08 | 29.5M |
| 2026-06-10 | 1.40 | $1.34 | 8.0M |
| 2026-06-09 | 1.40 | $1.39 | 4.7M |
| 2026-06-08 | 1.38 | $1.38 | 3.8M |
| 2026-06-05 | 1.36 | $1.35 | 6.4M |
| 2026-06-04 | 1.34 | $1.49 | 6.6M |
| 2026-06-03 | 1.29 | $1.40 | 5.5M |
| 2026-06-02 | 1.25 | $1.39 | 9.0M |
| 2026-06-01 | 1.21 | $1.45 | 11.1M |
| 2026-05-29 | 1.14 | $1.30 | 9.4M |
| 2026-05-28 | 1.10 | $1.28 | 11.3M |
| 2026-05-27 | 1.05 | $1.15 | 5.8M |
| 2026-05-26 | 1.02 | $1.11 | 7.1M |
| 2026-05-22 | 0.99 | $1.05 | 3.8M |
| 2026-05-21 | 0.97 | $1.02 | 6.8M |
| 2026-05-20 | 0.95 | $0.92 | 4.4M |
| 2026-05-19 | 0.96 | $0.83 | 4.2M |
| 2026-05-18 | 0.98 | $0.90 | 6.5M |
| 2026-05-15 | 0.99 | $0.93 | 7.5M |
| 2026-05-14 | 0.99 | $1.00 | 10.1M |
| 2026-05-13 | 0.98 | $1.13 | 26.1M |
| 2026-05-12 | 0.94 | $0.91 | 4.7M |
| 2026-05-11 | 0.94 | $1.00 | 8.1M |
| 2026-05-08 | 0.92 | $1.06 | 5.6M |
| 2026-05-07 | 0.88 | $1.08 | 9.4M |
| 2026-05-06 | 0.84 | $0.98 | 6.1M |
| 2026-05-05 | 0.80 | $0.90 | 4.1M |
| 2026-05-04 | 0.78 | $0.92 | 4.5M |
| 2026-05-01 | 0.75 | $0.86 | 2.0M |
| 2026-04-30 | 0.73 | $0.84 | 2.9M |
| 2026-04-29 | 0.71 | $0.82 | 3.5M |
| 2026-04-28 | 0.69 | $0.85 | 5.3M |
| 2026-04-27 | 0.66 | $0.81 | 8.1M |
| 2026-04-24 | 0.64 | $0.70 | 2.2M |
| 2026-04-23 | 0.63 | $0.71 | 4.5M |
| 2026-04-22 | 0.63 | $0.70 | 4.7M |
| 2026-04-21 | 0.62 | $0.66 | 4.2M |
| 2026-04-20 | 0.63 | $0.69 | 3.9M |
| 2026-04-17 | 0.62 | $0.71 | 5.1M |
| 2026-04-16 | 0.62 | $0.68 | 5.3M |
| 2026-04-15 | 0.62 | $0.74 | 4.4M |
| 2026-04-14 | 0.60 | $0.69 | 4.1M |
| 2026-04-13 | 0.60 | $0.67 | 4.7M |
| 2026-04-10 | 0.60 | $0.65 | 4.7M |
| 2026-04-09 | 0.61 | $0.61 | 4.6M |
| 2026-04-08 | 0.63 | $0.65 | 4.7M |
| 2026-04-07 | 0.64 | $0.61 | 4.8M |
| 2026-04-06 | 0.66 | $0.65 | 5.2M |
| 2026-04-02 | 0.68 | $0.64 | 4.8M |
| 2026-04-01 | 0.70 | $0.59 | 6.1M |
| 2026-03-31 | 0.74 | $0.61 | 7.1M |
| 2026-03-30 | 0.79 | $0.57 | 15.7M |
| 2026-03-27 | 0.85 | $0.68 | 14.6M |
| 2026-03-26 | 0.90 | $0.78 | 6.9M |
| 2026-03-25 | 0.93 | $0.82 | 7.5M |
| 2026-03-24 | 0.96 | $0.79 | 7.8M |
| 2026-03-23 | 1.00 | $0.85 | 13.4M |
| 2026-03-20 | 1.04 | $0.78 | 31.6M |
| 2026-03-19 | 1.10 | $0.85 | 52.3M |
| 2026-03-18 | 1.15 | $1.06 | 4.3M |
| 2026-03-17 | 1.16 | $1.16 | 2.8M |
| 2026-03-16 | 1.16 | $1.12 | 4.2M |
| 2026-03-13 | 1.17 | $1.16 | 2.3M |
| 2026-03-12 | 1.17 | $1.14 | 3.0M |
| 2026-03-11 | 1.17 | $1.19 | 3.4M |
| 2026-03-10 | 1.16 | $1.24 | 6.2M |
| 2026-03-09 | 1.14 | $1.20 | 6.6M |
| 2026-03-06 | 1.12 | $1.11 | 3.4M |
| 2026-03-05 | 1.12 | $1.09 | 4.6M |
| 2026-03-04 | 1.13 | $1.15 | 5.1M |
| 2026-03-03 | 1.12 | $1.07 | 2.7M |
| 2026-03-02 | 1.13 | $1.12 | 2.2M |
| 2026-02-27 | 1.13 | $1.12 | 4.2M |
| 2026-02-26 | 1.13 | $1.23 | 6.1M |
| 2026-02-25 | 1.10 | $1.16 | 4.7M |
| 2026-02-24 | 1.09 | $1.12 | 5.2M |
| 2026-02-23 | 1.08 | $1.14 | 3.5M |
| 2026-02-20 | 1.06 | $1.13 | 3.1M |
| 2026-02-19 | 1.05 | $1.15 | 4.1M |
| 2026-02-18 | 1.03 | $1.08 | 4.7M |
| 2026-02-17 | 1.02 | $1.14 | 7.2M |
| 2026-02-13 | 1.00 | $1.01 | 3.5M |
| 2026-02-12 | 1.00 | $1.01 | 6.9M |
| 2026-02-11 | 1.00 | $1.01 | 9.0M |
| 2026-02-10 | 1.00 | $1.05 | 13.2M |
| 2026-02-09 | 1.00 | $1.22 | 26.9M |
| 2026-02-06 | 0.96 | $0.94 | 2.4M |
| 2026-02-05 | 0.97 | $0.89 | 4.1M |
| 2026-02-04 | 0.99 | $0.96 | 3.4M |
| 2026-02-03 | 1.00 | $1.00 | 2.9M |
| 2026-02-02 | 1.01 | $1.02 | 3.1M |
| 2026-01-30 | 1.01 | $1.00 | 3.1M |
| 2026-01-29 | 1.02 | $1.03 | 2.7M |
| 2026-01-28 | 1.02 | $1.00 | 3.2M |
| 2026-01-27 | 1.04 | $1.03 | 3.8M |
| 2026-01-26 | 1.04 | $1.02 | 4.0M |
| 2026-01-23 | 1.05 | $1.05 | 5.0M |
| 2026-01-22 | 1.06 | $1.12 | 9.1M |
| 2026-01-21 | 1.05 | $0.98 | 8.9M |
| 2026-01-20 | 1.07 | $1.02 | 4.9M |
| 2026-01-16 | 1.08 | $1.11 | 3.8M |
| 2026-01-15 | 1.08 | $1.10 | 3.7M |
| 2026-01-14 | 1.08 | $1.14 | 3.5M |
| 2026-01-13 | 1.07 | $1.11 | 4.6M |
| 2026-01-12 | 1.07 | $1.13 | 5.5M |
| 2026-01-09 | 1.07 | $1.17 | 2.8M |
| 2026-01-08 | 1.05 | $1.17 | 4.7M |
| 2026-01-07 | 1.03 | $1.20 | 9.9M |
| 2026-01-06 | 1.01 | $1.08 | 4.5M |
| 2026-01-05 | 1.00 | $1.06 | 5.8M |
| 2026-01-02 | 1.00 | $0.98 | 4.3M |
| 2025-12-31 | 1.02 | $0.96 | 10.3M |
| 2025-12-30 | 1.04 | $1.01 | 6.4M |
| 2025-12-29 | 1.06 | $1.02 | 4.8M |
| 2025-12-26 | 1.08 | $1.07 | 3.7M |
| 2025-12-24 | 1.10 | $1.08 | 2.5M |
| 2025-12-23 | 1.11 | $1.13 | 5.4M |
| 2025-12-22 | 1.12 | $1.07 | 6.4M |
| 2025-12-19 | 1.14 | $1.11 | 7.3M |
| 2025-12-18 | 1.15 | $1.11 | 5.0M |
| 2025-12-17 | 1.17 | $1.07 | 5.7M |
| 2025-12-16 | 1.20 | $1.12 | 4.9M |
| 2025-12-15 | 1.22 | $1.18 | 5.9M |
| 2025-12-12 | 1.24 | $1.31 | 2.1M |
| 2025-12-11 | 1.23 | $1.31 | 3.3M |
| 2025-12-10 | 1.22 | $1.27 | 3.2M |
| 2025-12-09 | 1.22 | $1.27 | 4.4M |
| 2025-12-08 | 1.22 | $1.29 | 5.8M |
| 2025-12-05 | 1.22 | $1.23 | 4.0M |
| 2025-12-04 | 1.22 | $1.30 | 3.1M |
| 2025-12-03 | 1.22 | $1.29 | 3.3M |
| 2025-12-02 | 1.21 | $1.26 | 3.4M |
| 2025-12-01 | 1.21 | $1.28 | 3.8M |
| 2025-11-28 | 1.21 | $1.35 | 2.3M |
| 2025-11-26 | 1.20 | $1.33 | 3.3M |
| 2025-11-25 | 1.18 | $1.32 | 3.1M |
| 2025-11-24 | 1.17 | $1.28 | 5.4M |
| 2025-11-21 | 1.16 | $1.22 | 6.0M |
| 2025-11-20 | 1.17 | $1.12 | 6.5M |
| 2025-11-19 | 1.20 | $1.17 | 4.7M |
| 2025-11-18 | 1.23 | $1.20 | 4.0M |
| 2025-11-17 | 1.25 | $1.13 | 7.7M |
| 2025-11-14 | 1.30 | $1.23 | 5.9M |
| 2025-11-13 | 1.33 | $1.19 | 7.2M |
| 2025-11-12 | 1.37 | $1.25 | 8.2M |
| 2025-11-11 | 1.41 | $1.28 | 5.1M |
| 2025-11-10 | 1.46 | $1.35 | 3.9M |
| 2025-11-07 | 1.49 | $1.33 | 5.8M |
| 2025-11-06 | 1.53 | $1.31 | 6.4M |
| 2025-11-05 | 1.59 | $1.45 | 3.3M |
| 2025-11-04 | 1.63 | $1.46 | 4.4M |
| 2025-11-03 | 1.67 | $1.59 | 3.3M |
| 2025-10-31 | 1.68 | $1.67 | 3.3M |
| 2025-10-30 | 1.69 | $1.62 | 3.6M |
| 2025-10-29 | 1.71 | $1.69 | 4.7M |
| 2025-10-28 | 1.71 | $1.70 | 2.9M |
| 2025-10-27 | 1.72 | $1.68 | 2.3M |
| 2025-10-24 | 1.72 | $1.71 | 2.7M |
| 2025-10-23 | 1.73 | $1.69 | 3.1M |
| 2025-10-22 | 1.74 | $1.62 | 6.3M |
| 2025-10-21 | 1.76 | $1.73 | 3.9M |
| 2025-10-20 | 1.77 | $1.81 | 8.1M |
| 2025-10-17 | 1.75 | $1.72 | 4.4M |
| 2025-10-16 | 1.76 | $1.70 | 4.3M |
| 2025-10-15 | 1.77 | $1.77 | 4.6M |
| 2025-10-14 | 1.77 | $1.79 | 9.3M |
| 2025-10-13 | 1.76 | $1.76 | 9.5M |
| 2025-10-10 | 1.76 | $1.56 | 7.5M |
| 2025-10-09 | 1.80 | $1.64 | 9.3M |
| 2025-10-08 | 1.83 | $1.69 | 13.2M |
| 2025-10-07 | 1.86 | $1.65 | 36.3M |
| 2025-10-06 | 1.89 | $2.48 | 11.2M |
| 2025-10-03 | 1.76 | $2.10 | 9.3M |
| 2025-10-02 | 1.69 | $1.79 | 2.2M |
| 2025-10-01 | 1.66 | $1.76 | 2.0M |
| 2025-09-30 | 1.64 | $1.74 | 2.3M |
| 2025-09-29 | 1.63 | $1.73 | 1.7M |
| 2025-09-26 | 1.61 | $1.73 | 2.1M |
| 2025-09-25 | 1.59 | $1.61 | 4.3M |
| 2025-09-24 | 1.59 | $1.68 | 2.6M |
| 2025-09-23 | 1.58 | $1.70 | 2.6M |
| 2025-09-22 | 1.56 | $1.77 | 3.6M |
| 2025-09-19 | 1.52 | $1.86 | 9.1M |
| 2025-09-18 | 1.46 | $1.79 | 9.2M |
| 2025-09-17 | 1.41 | $1.53 | 1.9M |
| 2025-09-16 | 1.40 | $1.57 | 3.3M |
| 2025-09-15 | 1.39 | $1.53 | 2.4M |
| 2025-09-12 | 1.38 | $1.47 | 1.2M |
| 2025-09-11 | 1.38 | $1.50 | 2.1M |
| 2025-09-10 | 1.38 | $1.48 | 2.0M |
| 2025-09-09 | 1.39 | $1.50 | 3.3M |
| 2025-09-08 | 1.39 | $1.41 | 2.8M |
| 2025-09-05 | 1.41 | $1.43 | 2.5M |
| 2025-09-04 | 1.44 | $1.46 | 1.8M |
| 2025-09-03 | 1.46 | $1.46 | 2.8M |
| 2025-09-02 | 1.49 | $1.51 | 2.1M |
| 2025-08-29 | 1.51 | $1.55 | 2.4M |
| 2025-08-28 | 1.53 | $1.58 | 3.7M |
| 2025-08-27 | 1.55 | $1.53 | 4.2M |
| 2025-08-26 | 1.59 | $1.47 | 3.5M |
| 2025-08-25 | 1.64 | $1.50 | 2.5M |
| 2025-08-22 | 1.70 | $1.58 | 3.6M |
| 2025-08-21 | 1.75 | $1.54 | 4.9M |
| 2025-08-20 | 1.82 | $1.63 | 5.5M |
| 2025-08-19 | 1.88 | $1.60 | 8.3M |
| 2025-08-18 | 1.96 | $1.80 | 3.7M |
| 2025-08-15 | 2.01 | $1.88 | 5.3M |
| 2025-08-14 | 2.06 | $1.88 | 6.5M |
| 2025-08-13 | 2.11 | $1.78 | 6.0M |
| 2025-08-12 | 2.19 | $1.80 | 7.0M |
| 2025-08-11 | 2.28 | $1.75 | 25.6M |
| 2025-08-08 | 2.40 | $2.48 | 10.0M |
| 2025-08-07 | 2.38 | $2.47 | 4.6M |
| 2025-08-06 | 2.36 | $2.21 | 4.1M |
| 2025-08-05 | 2.39 | $2.31 | 3.7M |
| 2025-08-04 | 2.41 | $2.26 | 2.8M |
| 2025-08-01 | 2.44 | $2.28 | 5.8M |
| 2025-07-31 | 2.47 | $2.40 | 8.2M |
| 2025-07-30 | 2.48 | $2.43 | 3.0M |
| 2025-07-29 | 2.48 | $2.37 | 2.8M |
| 2025-07-28 | 2.50 | $2.47 | 3.5M |
| 2025-07-25 | 2.50 | $2.53 | 4.2M |
| 2025-07-24 | 2.48 | $2.67 | 4.1M |
| 2025-07-23 | 2.43 | $2.73 | 12.1M |
| 2025-07-22 | 2.37 | $2.30 | 2.6M |
| 2025-07-21 | 2.38 | $2.30 | 1.9M |
| 2025-07-18 | 2.39 | $2.33 | 1.6M |
| 2025-07-17 | 2.40 | $2.42 | 2.2M |
| 2025-07-16 | 2.39 | $2.39 | 2.6M |
| 2025-07-15 | 2.39 | $2.28 | 2.8M |
| 2025-07-14 | 2.40 | $2.47 | 2.5M |
| 2025-07-11 | 2.38 | $2.31 | 4.2M |
| 2025-07-10 | 2.40 | $2.51 | 2.7M |
| 2025-07-09 | 2.37 | $2.54 | 5.5M |
| 2025-07-08 | 2.33 | $2.57 | 14.5M |
| 2025-07-07 | 2.27 | $2.16 | 2.1M |
| 2025-07-03 | 2.30 | $2.28 | 1.4M |
| 2025-07-02 | 2.30 | $2.31 | 2.8M |
| 2025-07-01 | 2.29 | $2.28 | 4.6M |
| 2025-06-30 | 2.30 | $2.09 | 1.4M |
| 2025-06-27 | 2.34 | $2.12 | 7.3M |
| 2025-06-26 | 2.38 | $2.22 | 2.3M |
| 2025-06-25 | 2.41 | $2.19 | 1.9M |
| 2025-06-24 | 2.45 | $2.23 | 1.5M |
| 2025-06-23 | 2.48 | $2.21 | 2.9M |
| 2025-06-20 | 2.53 | $2.31 | 2.6M |
| 2025-06-18 | 2.56 | $2.36 | 2.0M |
| 2025-06-17 | 2.58 | $2.33 | 1.6M |
| 2025-06-16 | 2.62 | $2.41 | 1.5M |
| 2025-06-13 | 2.64 | $2.37 | 2.7M |
| 2025-06-12 | 2.67 | $2.41 | 3.2M |
| 2025-06-11 | 2.70 | $2.54 | 3.2M |
| 2025-06-10 | 2.70 | $2.67 | 4.8M |
| 2025-06-09 | 2.67 | $2.56 | 4.9M |
| 2025-06-06 | 2.66 | $2.59 | 6.6M |
| 2025-06-05 | 2.64 | $2.62 | 4.2M |
| 2025-06-04 | 2.61 | $2.63 | 4.9M |
| 2025-06-03 | 2.58 | $2.61 | 4.1M |
| 2025-06-02 | 2.53 | $2.62 | 4.5M |
| 2025-05-30 | 2.48 | $2.67 | 5.8M |
| 2025-05-29 | 2.41 | $2.77 | 6.6M |
| 2025-05-28 | 2.30 | $2.63 | 4.6M |
| 2025-05-27 | 2.20 | $2.48 | 4.6M |
| 2025-05-23 | 2.12 | $2.53 | 3.8M |
| 2025-05-22 | 2.01 | $2.40 | 4.8M |
| 2025-05-21 | 1.91 | $2.34 | 5.2M |
| 2025-05-20 | 1.81 | $2.49 | 6.5M |
| 2025-05-19 | 1.66 | $2.23 | 5.7M |
| 2025-05-16 | 1.54 | $2.24 | 6.9M |
| 2025-05-15 | 1.40 | $1.89 | 4.7M |
| 2025-05-14 | 1.31 | $1.87 | 8.6M |
| 2025-05-13 | 1.21 | $1.73 | 15.3M |
| 2025-05-12 | 1.12 | $1.32 | 4.4M |
| 2025-05-09 | 1.11 | $1.19 | 2.0M |
| 2025-05-08 | 1.13 | $1.21 | 2.0M |
| 2025-05-07 | 1.15 | $1.22 | 1.4M |
| 2025-05-06 | 1.17 | $1.23 | 4.0M |
| 2025-05-05 | 1.20 | $1.26 | 3.6M |
| 2025-05-02 | 1.22 | $1.31 | 8.0M |
| 2025-05-01 | 1.24 | $1.41 | 1.3M |
| 2025-04-30 | 1.24 | $1.45 | 1.4M |
| 2025-04-29 | 1.24 | $1.43 | 1.1M |
| 2025-04-28 | 1.24 | $1.46 | 1.3M |
| 2025-04-25 | 1.24 | $1.44 | 1.9M |
| 2025-04-24 | 1.24 | $1.48 | 1.8M |
| 2025-04-23 | 1.24 | $1.47 | 3.2M |
| 2025-04-22 | 1.24 | $1.37 | 2.8M |
| 2025-04-21 | 1.27 | $1.45 | 5.5M |
| 2025-04-17 | 1.29 | $1.68 | 3.1M |
| 2025-04-16 | 1.27 | $1.55 | 1.7M |
| 2025-04-15 | 1.27 | $1.54 | 1.8M |
| 2025-04-14 | 1.28 | $1.49 | 3.4M |
| 2025-04-11 | 1.31 | $1.53 | 5.0M |
| 2025-04-10 | 1.33 | $1.57 | 3.8M |
| 2025-04-09 | 1.35 | $1.53 | 10.8M |
| 2025-04-08 | 1.39 | $1.15 | 3.1M |
| 2025-04-07 | 1.52 | $1.26 | 4.9M |
| 2025-04-04 | 1.65 | $1.35 | 3.8M |
| 2025-04-03 | 1.79 | $1.45 | 3.7M |
| 2025-04-02 | 1.93 | $1.46 | 4.9M |
| 2025-04-01 | 2.09 | $1.49 | 18.0M |
| 2025-03-31 | 2.28 | $1.71 | 10.8M |
| 2025-03-28 | 2.45 | $1.96 | 12.0M |
| 2025-03-27 | 2.60 | $2.01 | 6.0M |
| 2025-03-26 | 2.77 | $2.00 | 26.0M |
| 2025-03-25 | 2.97 | $2.88 | 4.8M |
| 2025-03-24 | 3.01 | $3.32 | 1.8M |
| 2025-03-21 | 2.97 | $3.32 | 2.2M |
| 2025-03-20 | 2.93 | $3.18 | 1.6M |
| 2025-03-19 | 2.91 | $3.31 | 1.8M |
| 2025-03-18 | 2.86 | $3.13 | 2.4M |
| 2025-03-17 | 2.85 | $3.01 | 1.6M |
| 2025-03-14 | 2.85 | $3.04 | 1.9M |
| 2025-03-13 | 2.86 | $2.77 | 2.3M |
| 2025-03-12 | 2.93 | $2.99 | 1.9M |
| 2025-03-11 | 2.96 | $3.00 | 1.7M |
| 2025-03-10 | 3.00 | $2.90 | 2.2M |
| 2025-03-07 | 3.07 | $3.09 | 2.6M |
| 2025-03-06 | 3.11 | $2.96 | 2.7M |
| 2025-03-05 | 3.19 | $3.15 | 2.1M |
| 2025-03-04 | 3.24 | $3.20 | 2.4M |
| 2025-03-03 | 3.29 | $3.06 | 2.1M |
| 2025-02-28 | 3.39 | $3.40 | 1.5M |
| 2025-02-27 | 3.43 | $3.37 | 3.8M |
| 2025-02-26 | 3.48 | $3.43 | 4.6M |
| 2025-02-25 | 3.53 | $3.04 | 3.2M |
| 2025-02-24 | 3.67 | $3.22 | 3.0M |
| 2025-02-21 | 3.81 | $3.54 | 1.6M |
| 2025-02-20 | 3.89 | $3.75 | 978000 |
| 2025-02-19 | 3.95 | $3.87 | 1.2M |
| 2025-02-18 | 3.99 | $3.75 | 2.1M |
| 2025-02-14 | 4.07 | $3.91 | 1.5M |
| 2025-02-13 | 4.12 | $3.92 | 1.5M |
| 2025-02-12 | 4.18 | $3.96 | 2.0M |
| 2025-02-11 | 4.25 | $4.01 | 1.7M |
| 2025-02-10 | 4.31 | $4.13 | 1.6M |
| 2025-02-07 | 4.36 | $4.15 | 1.3M |
| 2025-02-06 | 4.42 | $4.27 | 1.4M |
| 2025-02-05 | 4.46 | $4.30 | 1.4M |
| 2025-02-04 | 4.50 | $4.37 | 1.4M |
| 2025-02-03 | 4.53 | $4.30 | 2.1M |
| 2025-01-31 | 4.59 | $4.58 | 1.7M |
| 2025-01-30 | 4.59 | $4.72 | 1.5M |
| 2025-01-29 | 4.56 | $4.56 | 1.1M |
| 2025-01-28 | 4.57 | $4.62 | 1.3M |
| 2025-01-27 | 4.56 | $4.51 | 2.0M |
| 2025-01-24 | 4.57 | $4.61 | 1.9M |
| 2025-01-23 | 4.56 | $4.59 | 1.8M |
| 2025-01-22 | 4.56 | $4.59 | 1.5M |
| 2025-01-21 | 4.56 | $4.56 | 2.3M |
| 2025-01-17 | 4.56 | $4.41 | 2.3M |
| 2025-01-16 | 4.60 | $4.48 | 1.9M |
| 2025-01-15 | 4.62 | $4.58 | 3.5M |
| 2025-01-14 | 4.63 | $4.12 | 2.8M |
| 2025-01-13 | 4.74 | $4.39 | 2.9M |
| 2025-01-10 | 4.81 | $4.61 | 2.9M |
| 2025-01-08 | 4.84 | $4.68 | 3.6M |
| 2025-01-07 | 4.87 | $4.74 | 4.6M |
| 2025-01-06 | 4.88 | $4.94 | 3.3M |
| 2025-01-03 | 4.85 | $5.10 | 4.0M |
| 2025-01-02 | 4.79 | $5.18 | 4.2M |
| 2024-12-31 | 4.69 | $5.05 | 4.4M |
| 2024-12-30 | 4.61 | $5.09 | 5.6M |
| 2024-12-27 | 4.50 | $5.50 | 9.2M |
| 2024-12-26 | 4.30 | $5.29 | 11.7M |
| 2024-12-24 | 4.10 | $4.51 | 3.6M |
| 2024-12-23 | 4.04 | $4.65 | 12.2M |
| 2024-12-20 | 3.94 | $4.64 | 75.5M |
| 2024-12-19 | 3.83 | $3.46 | 2.8M |
| 2024-12-18 | 3.95 | $3.54 | 4.4M |
| 2024-12-17 | 4.07 | $3.80 | 5.8M |
| 2024-12-16 | 4.16 | $4.34 | 1.8M |
| 2024-12-13 | 4.16 | $4.10 | 1.6M |
| 2024-12-12 | 4.20 | $4.08 | 1.8M |
| 2024-12-11 | 4.26 | $4.27 | 2.2M |
| 2024-12-10 | 4.29 | $4.26 | 2.3M |
| 2024-12-09 | 4.33 | $4.22 | 3.1M |
| 2024-12-06 | 4.39 | $4.83 | 3.5M |
| 2024-12-05 | 4.32 | $4.49 | 2.0M |
| 2024-12-04 | 4.32 | $4.43 | 2.0M |
| 2024-12-03 | 4.34 | $4.25 | 3.0M |
| 2024-12-02 | 4.39 | $4.45 | 2.8M |
| 2024-11-29 | 4.42 | $4.52 | 1.1M |
| 2024-11-27 | 4.44 | $4.40 | 2.6M |
| 2024-11-26 | 4.48 | $4.43 | 3.0M |
| 2024-11-25 | 4.53 | $4.28 | 3.6M |
| 2024-11-22 | 4.62 | $4.49 | 2.3M |
| 2024-11-21 | 4.69 | $4.38 | 3.0M |
| 2024-11-20 | 4.79 | $4.41 | 2.1M |
| 2024-11-19 | 4.90 | $4.42 | 3.2M |
| 2024-11-18 | 5.02 | $4.45 | 5.9M |
| 2024-11-15 | 5.16 | $4.84 | 3.1M |
| 2024-11-14 | 5.25 | $4.84 | 7.9M |
| 2024-11-13 | 5.34 | $5.34 | 1.9M |
| 2024-11-12 | 5.35 | $5.36 | 2.6M |
| 2024-11-11 | 5.36 | $5.52 | 3.0M |
| 2024-11-08 | 5.33 | $5.78 | 6.3M |
| 2024-11-07 | 5.24 | $5.26 | 2.5M |
| 2024-11-06 | 5.25 | $5.43 | 4.3M |
| 2024-11-05 | 5.23 | $5.22 | 2.2M |
| 2024-11-04 | 5.25 | $5.07 | 2.1M |
| 2024-11-01 | 5.30 | $5.39 | 3.2M |
| 2024-10-31 | 5.30 | $5.05 | 3.6M |
| 2024-10-30 | 5.36 | $5.15 | 2.1M |
| 2024-10-29 | 5.42 | $5.32 | 1.8M |
| 2024-10-28 | 5.45 | $5.42 | 2.7M |
| 2024-10-25 | 5.46 | $5.59 | 2.1M |
| 2024-10-24 | 5.44 | $5.82 | 2.7M |
| 2024-10-23 | 5.37 | $5.72 | 2.9M |
| 2024-10-22 | 5.32 | $5.48 | 2.5M |
| 2024-10-21 | 5.30 | $5.34 | 3.6M |
| 2024-10-18 | 5.31 | $5.03 | 5.9M |
| 2024-10-17 | 5.39 | $4.86 | 10.5M |
| 2024-10-16 | 5.51 | $5.81 | 3.8M |
| 2024-10-15 | 5.46 | $5.70 | 1.8M |
| 2024-10-14 | 5.43 | $5.67 | 1.3M |
| 2024-10-11 | 5.39 | $5.73 | 2.1M |
| 2024-10-10 | 5.34 | $5.55 | 1.7M |
| 2024-10-09 | 5.32 | $5.39 | 2.5M |
| 2024-10-08 | 5.33 | $5.55 | 2.3M |
| 2024-10-07 | 5.31 | $5.50 | 2.9M |
| 2024-10-04 | 5.30 | $5.44 | 2.8M |
| 2024-10-03 | 5.30 | $5.28 | 3.6M |
| 2024-10-02 | 5.34 | $5.69 | 8.2M |
| 2024-10-01 | 5.29 | $5.50 | 2.5M |
| 2024-09-30 | 5.29 | $5.44 | 1.7M |
| 2024-09-27 | 5.29 | $5.58 | 1.4M |
| 2024-09-26 | 5.27 | $5.47 | 1.9M |
| 2024-09-25 | 5.27 | $5.46 | 3.3M |
| 2024-09-24 | 5.28 | $6.12 | 5.2M |
| 2024-09-23 | 5.15 | $5.23 | 2.0M |
| 2024-09-20 | 5.19 | $5.20 | 5.3M |
| 2024-09-19 | 5.24 | $5.45 | 1.6M |
| 2024-09-18 | 5.26 | $5.34 | 1.7M |
| 2024-09-17 | 5.30 | $5.23 | 1.6M |
| 2024-09-16 | 5.38 | $5.28 | 2.2M |
| 2024-09-13 | 5.46 | $5.64 | 1.9M |
| 2024-09-12 | 5.48 | $5.62 | 2.1M |
| 2024-09-11 | 5.51 | $5.69 | 2.7M |
| 2024-09-10 | 5.54 | $5.25 | 2.8M |
| 2024-09-09 | 5.66 | $5.39 | 3.8M |
| 2024-09-06 | 5.78 | $5.27 | 1.7M |
| 2024-09-05 | 5.95 | $5.48 | 1.7M |
| 2024-09-04 | 6.10 | $5.69 | 2.2M |
| 2024-09-03 | 6.23 | $5.54 | 3.0M |
| 2024-08-30 | 6.42 | $6.05 | 4.2M |
| 2024-08-29 | 6.53 | $6.15 | 2.0M |
| 2024-08-28 | 6.64 | $6.45 | 1.5M |
| 2024-08-27 | 6.71 | $6.66 | 2.1M |
| 2024-08-26 | 6.75 | $7.05 | 2.4M |
| 2024-08-23 | 6.71 | $7.03 | 2.1M |
| 2024-08-22 | 6.67 | $6.40 | 2.1M |
| 2024-08-21 | 6.76 | $6.47 | 1.7M |
| 2024-08-20 | 6.85 | $6.25 | 1.7M |
| 2024-08-19 | 7.00 | $6.33 | 2.2M |
| 2024-08-16 | 7.16 | $6.48 | 3.0M |
| 2024-08-15 | 7.32 | $6.14 | 4.2M |
| 2024-08-14 | 7.57 | $6.01 | 4.0M |
| 2024-08-13 | 7.89 | $6.65 | 3.9M |
| 2024-08-12 | 8.12 | $6.62 | 6.8M |
| 2024-08-09 | 8.39 | $7.91 | 5.1M |
| 2024-08-08 | 8.44 | $8.00 | 2.3M |
| 2024-08-07 | 8.47 | $7.83 | 3.1M |
| 2024-08-06 | 8.54 | $8.30 | 2.9M |
| 2024-08-05 | 8.51 | $7.87 | 3.2M |
| 2024-08-02 | 8.57 | $8.25 | 3.4M |
| 2024-08-01 | 8.55 | $8.62 | 4.3M |
| 2024-07-31 | 8.45 | $9.46 | 6.5M |
| 2024-07-30 | 8.15 | $8.20 | 2.3M |
| 2024-07-29 | 8.07 | $7.85 | 2.7M |
| 2024-07-26 | 8.04 | $7.94 | 3.9M |
| 2024-07-25 | 7.98 | $8.15 | 2.2M |
| 2024-07-24 | 7.86 | $8.06 | 2.0M |
| 2024-07-23 | 7.74 | $8.29 | 2.2M |
| 2024-07-22 | 7.56 | $8.35 | 3.0M |
| 2024-07-19 | 7.32 | $7.55 | 2.4M |
| 2024-07-18 | 7.21 | $7.74 | 3.0M |
| 2024-07-17 | 7.04 | $8.17 | 4.3M |
| 2024-07-16 | 6.76 | $8.79 | 6.1M |
| 2024-07-15 | 6.29 | $8.40 | 10.1M |
| 2024-07-12 | 5.83 | $6.99 | 3.5M |
| 2024-07-11 | 5.59 | $6.45 | 3.2M |
| 2024-07-10 | 5.43 | $5.72 | 3.5M |
| 2024-07-09 | 5.40 | $5.86 | 2.7M |
| 2024-07-08 | 5.34 | $5.67 | 3.7M |
| 2024-07-05 | 5.30 | $5.27 | 3.0M |
| 2024-07-03 | 5.35 | $5.67 | 2.4M |
| 2024-07-02 | 5.33 | $5.11 | 3.3M |
| 2024-07-01 | 5.42 | $5.37 | 9.1M |
| 2024-06-28 | 5.47 | $4.80 | 8.3M |
| 2024-06-27 | 5.65 | $4.70 | 2.5M |
| 2024-06-26 | 5.88 | $5.00 | 1.8M |
| 2024-06-25 | 6.09 | $4.93 | 3.2M |
| 2024-06-24 | 6.35 | $5.10 | 2.4M |
| 2024-06-21 | 6.62 | $5.17 | 6.8M |
| 2024-06-20 | 6.91 | $5.24 | 4.5M |
| 2024-06-18 | 7.23 | $5.94 | 2.1M |
| 2024-06-17 | 7.46 | $6.19 | 3.5M |
| 2024-06-14 | 7.67 | $7.05 | 1.2M |
| 2024-06-13 | 7.72 | $7.20 | 1.3M |
| 2024-06-12 | 7.75 | $7.34 | 2.0M |
| 2024-06-11 | 7.74 | $6.99 | 1.4M |
| 2024-06-10 | 7.81 | $7.20 | 1.5M |
| 2024-06-07 | 7.84 | $7.27 | 1.5M |
| 2024-06-06 | 7.85 | $7.32 | 1.5M |
| 2024-06-05 | 7.85 | $7.52 | 2.7M |
| 2024-06-04 | 7.80 | $6.67 | 5.0M |
| 2024-06-03 | 7.91 | $7.37 | 3.1M |
| 2024-05-31 | 7.89 | $7.48 | 8.8M |
| 2024-05-30 | 7.83 | $9.10 | 8.2M |
| 2024-05-29 | 7.42 | $7.71 | 1.9M |
| 2024-05-28 | 7.22 | $7.49 | 1.5M |
| 2024-05-24 | 7.04 | $7.15 | 1.5M |
| 2024-05-23 | 6.89 | $7.21 | 2.2M |
| 2024-05-22 | 6.69 | $7.56 | 2.8M |
| 2024-05-21 | 6.39 | $7.03 | 2.2M |
| 2024-05-20 | 6.14 | $7.06 | 3.9M |
| 2024-05-17 | 5.85 | $6.33 | 3.6M |
| 2024-05-16 | 5.65 | $6.42 | 4.4M |
| 2024-05-15 | 5.40 | $6.47 | 5.1M |
| 2024-05-14 | 5.09 | $6.42 | 5.0M |
| 2024-05-13 | 4.74 | $5.48 | 3.9M |
| 2024-05-10 | 4.53 | $4.70 | 1.8M |
| 2024-05-09 | 4.45 | $4.52 | 829604 |
| 2024-05-08 | 4.40 | $4.51 | 970704 |
| 2024-05-07 | 4.33 | $4.61 | 1.2M |
| 2024-05-06 | 4.23 | $4.54 | 1.0M |
| 2024-05-03 | 4.12 | $4.41 | 803493 |
| 2024-05-02 | 4.03 | $4.40 | 976675 |
| 2024-05-01 | 3.92 | $4.40 | 2.4M |
| 2024-04-30 | 3.79 | $3.92 | 952284 |
| 2024-04-29 | 3.74 | $4.09 | 1.3M |
| 2024-04-26 | 3.64 | $3.99 | 689524 |
| 2024-04-25 | 3.55 | $3.90 | 791382 |
| 2024-04-24 | 3.46 | $3.82 | 1.5M |
| 2024-04-23 | 3.38 | $3.93 | 2.2M |
| 2024-04-22 | 3.25 | $3.70 | 2.6M |
| 2024-04-19 | 3.16 | $3.70 | 4.9M |
| 2024-04-18 | 3.05 | $3.59 | 5.8M |
| 2024-04-17 | 2.95 | $3.12 | 1.1M |
| 2024-04-16 | 2.93 | $3.06 | 1.4M |
| 2024-04-15 | 2.92 | $2.87 | 746920 |
| 2024-04-12 | 2.95 | $2.88 | 1.4M |
| 2024-04-11 | 2.99 | $3.02 | 1.7M |
| 2024-04-10 | 3.00 | $2.99 | 1.3M |
| 2024-04-09 | 3.03 | $3.04 | 1.1M |
| 2024-04-08 | 3.04 | $3.10 | 605021 |
| 2024-04-05 | 3.05 | $3.04 | 643307 |
| 2024-04-04 | 3.07 | $3.12 | 1.3M |
| 2024-04-03 | 3.08 | $3.03 | 1.1M |
| 2024-04-02 | 3.11 | $2.97 | 964107 |
| 2024-04-01 | 3.17 | $3.01 | 1.1M |
| 2024-03-28 | 3.22 | $3.11 | 964004 |
| 2024-03-27 | 3.26 | $3.10 | 1.8M |
| 2024-03-26 | 3.31 | $3.07 | 1.0M |
| 2024-03-25 | 3.37 | $3.14 | 968655 |
| 2024-03-22 | 3.43 | $3.31 | 1.2M |
| 2024-03-21 | 3.46 | $3.60 | 977997 |
| 2024-03-20 | 3.44 | $3.51 | 914953 |
| 2024-03-19 | 3.43 | $3.49 | 842495 |
| 2024-03-18 | 3.43 | $3.51 | 1.9M |
| 2024-03-15 | 3.43 | $3.24 | 643878 |
| 2024-03-14 | 3.48 | $3.16 | 784814 |
| 2024-03-13 | 3.55 | $3.29 | 466557 |
| 2024-03-12 | 3.61 | $3.31 | 871836 |
| 2024-03-11 | 3.68 | $3.11 | 963789 |
| 2024-03-08 | 3.80 | $3.37 | 749825 |
| 2024-03-07 | 3.88 | $3.27 | 1.4M |
| 2024-03-06 | 4.00 | $3.37 | 1.1M |
| 2024-03-05 | 4.12 | $3.48 | 883519 |
| 2024-03-04 | 4.23 | $3.53 | 2.3M |
| 2024-03-01 | 4.34 | $3.24 | 9.8M |
| 2024-02-29 | 4.53 | $4.35 | 851180 |
| 2024-02-28 | 4.52 | $4.40 | 480072 |
| 2024-02-27 | 4.49 | $4.53 | 690580 |
| 2024-02-26 | 4.42 | $4.54 | 506392 |
| 2024-02-23 | 4.34 | $4.33 | 346248 |
| 2024-02-22 | 4.29 | $4.31 | 931533 |
| 2024-02-21 | 4.23 | $4.24 | 1.9M |
| 2024-02-20 | 4.18 | $4.84 | 1.3M |
| 2024-02-16 | 3.98 | $4.42 | 850272 |
| 2024-02-15 | 3.85 | $4.46 | 1.3M |
| 2024-02-14 | 3.67 | $4.20 | 1.2M |
| 2024-02-13 | 3.53 | $3.76 | 1.1M |
| 2024-02-12 | 3.45 | $3.87 | 923450 |
| 2024-02-09 | 3.34 | $3.63 | 1.6M |
| 2024-02-08 | 3.25 | $3.14 | 857448 |
| 2024-02-07 | 3.26 | $2.91 | 1.7M |
| 2024-02-06 | 3.31 | $3.65 | 934464 |
| 2024-02-05 | 3.22 | $3.35 | 590045 |
| 2024-02-02 | 3.17 | $3.30 | 324708 |
| 2024-02-01 | 3.12 | $3.41 | 426894 |
| 2024-01-31 | 3.05 | $3.32 | 737635 |
| 2024-01-30 | 2.98 | $3.19 | 472426 |
| 2024-01-29 | 2.92 | $3.32 | 660384 |
| 2024-01-26 | 2.83 | $2.91 | 369152 |
| 2024-01-25 | 2.81 | $3.00 | 561093 |
| 2024-01-24 | 2.76 | $2.86 | 291889 |
| 2024-01-23 | 2.74 | $2.91 | 286156 |
| 2024-01-22 | 2.70 | $2.82 | 433166 |
| 2024-01-19 | 2.68 | $2.67 | 290883 |
| 2024-01-18 | 2.69 | $2.59 | 203382 |
| 2024-01-17 | 2.71 | $2.58 | 267504 |
| 2024-01-16 | 2.74 | $2.57 | 231809 |
| 2024-01-12 | 2.78 | $2.65 | 201514 |
| 2024-01-11 | 2.80 | $2.70 | 381301 |
| 2024-01-10 | 2.82 | $2.76 | 259019 |
| 2024-01-09 | 2.83 | $2.80 | 338988 |
| 2024-01-08 | 2.83 | $2.78 | 252381 |
| 2024-01-05 | 2.84 | $2.61 | 344753 |
| 2024-01-04 | 2.88 | $2.68 | 343847 |
| 2024-01-03 | 2.92 | $2.67 | 454868 |
| 2024-01-02 | 2.96 | $2.89 | 588728 |
| 2023-12-29 | 2.96 | $2.84 | 368028 |
| 2023-12-28 | 2.97 | $2.97 | 315799 |
| 2023-12-27 | 2.95 | $2.98 | 373525 |
| 2023-12-26 | 2.93 | $2.91 | 247423 |
| 2023-12-22 | 2.92 | $2.88 | 459472 |
| 2023-12-21 | 2.92 | $2.81 | 220582 |
| 2023-12-20 | 2.93 | $2.74 | 475124 |
| 2023-12-19 | 2.95 | $2.99 | 492493 |
| 2023-12-18 | 2.92 | $2.97 | 273997 |
| 2023-12-15 | 2.89 | $3.09 | 733005 |
| 2023-12-14 | 2.83 | $3.12 | 725911 |
| 2023-12-13 | 2.76 | $2.91 | 512748 |
| 2023-12-12 | 2.71 | $2.74 | 427190 |
| 2023-12-11 | 2.69 | $2.74 | 287944 |
| 2023-12-08 | 2.67 | $2.80 | 319498 |
| 2023-12-07 | 2.64 | $2.82 | 239003 |
| 2023-12-06 | 2.59 | $2.64 | 310764 |
| 2023-12-05 | 2.57 | $2.53 | 300571 |
| 2023-12-04 | 2.57 | $2.61 | 481697 |
| 2023-12-01 | 2.56 | $2.66 | 857518 |
| 2023-11-30 | 2.53 | $2.65 | 435167 |
| 2023-11-29 | 2.50 | $2.68 | 269444 |
| 2023-11-28 | 2.46 | $2.60 | 233237 |
| 2023-11-27 | 2.43 | $2.56 | 302775 |
| 2023-11-24 | 2.41 | $2.59 | 121486 |
| 2023-11-22 | 2.37 | $2.55 | 255021 |
| 2023-11-21 | 2.33 | $2.44 | 211539 |
| 2023-11-20 | 2.32 | $2.57 | 274027 |
| 2023-11-17 | 2.27 | $2.52 | 345727 |
| 2023-11-16 | 2.23 | $2.44 | 402067 |
| 2023-11-15 | 2.19 | $2.50 | 426722 |
| 2023-11-14 | 2.14 | $2.39 | 922455 |
| 2023-11-13 | 2.11 | $2.25 | 945883 |
| 2023-11-10 | 2.10 | $2.35 | 780214 |
| 2023-11-09 | 2.07 | $2.21 | 652590 |
| 2023-11-08 | 2.06 | $2.19 | 611812 |
| 2023-11-07 | 2.06 | $2.41 | 677355 |
| 2023-11-06 | 2.02 | $2.26 | 716183 |
| 2023-11-03 | 2.00 | $2.22 | 1.0M |
| 2023-11-02 | 1.99 | $2.11 | 788739 |
| 2023-11-01 | 2.00 | $1.99 | 591212 |
| 2023-10-31 | 2.04 | $2.12 | 552630 |
| 2023-10-30 | 2.06 | $2.04 | 561864 |
| 2023-10-27 | 2.11 | $2.01 | 622619 |
| 2023-10-26 | 2.17 | $2.09 | 492206 |
| 2023-10-25 | 2.22 | $2.09 | 392774 |
| 2023-10-24 | 2.28 | $2.21 | 471581 |
| 2023-10-23 | 2.34 | $2.14 | 927241 |
| 2023-10-20 | 2.41 | $2.28 | 413692 |
| 2023-10-19 | 2.47 | $2.34 | 335055 |
| 2023-10-18 | 2.53 | $2.42 | 277086 |
| 2023-10-17 | 2.58 | $2.64 | 359288 |
| 2023-10-16 | 2.60 | $2.60 | 314774 |
| 2023-10-13 | 2.63 | $2.58 | 356467 |
| 2023-10-12 | 2.67 | $2.45 | 622262 |
| 2023-10-11 | 2.74 | $2.72 | 371297 |
| 2023-10-10 | 2.77 | $2.82 | 285093 |
| 2023-10-09 | 2.79 | $2.87 | 262696 |
| 2023-10-06 | 2.79 | $2.89 | 303084 |
| 2023-10-05 | 2.80 | $2.83 | 304860 |
| 2023-10-04 | 2.82 | $2.76 | 254680 |
| 2023-10-03 | 2.87 | $2.75 | 312936 |
| 2023-10-02 | 2.92 | $2.82 | 381082 |
| 2023-09-29 | 2.96 | $2.93 | 276112 |
| 2023-09-28 | 3.00 | $2.92 | 273791 |
| 2023-09-27 | 3.04 | $2.96 | 435471 |
| 2023-09-26 | 3.08 | $2.84 | 247172 |
| 2023-09-25 | 3.15 | $2.86 | 300903 |
| 2023-09-22 | 3.24 | $2.88 | 355938 |
| 2023-09-21 | 3.33 | $2.93 | 700941 |
| 2023-09-20 | 3.43 | $2.94 | 530119 |
| 2023-09-19 | 3.54 | $3.03 | 849358 |
| 2023-09-18 | 3.65 | $3.05 | 1.4M |
| 2023-09-15 | 3.77 | $3.24 | 1.7M |
| 2023-09-14 | 3.88 | $3.54 | 1.5M |
| 2023-09-13 | 3.93 | $3.89 | 685761 |
| 2023-09-12 | 3.92 | $3.88 | 1.9M |
| 2023-09-11 | 3.91 | $3.70 | 955956 |
| 2023-09-08 | 3.94 | $3.79 | 711859 |
| 2023-09-07 | 3.95 | $3.80 | 626820 |
| 2023-09-06 | 3.96 | $3.85 | 873730 |
| 2023-09-05 | 3.95 | $4.01 | 689996 |
| 2023-09-01 | 3.92 | $4.04 | 502468 |
| 2023-08-31 | 3.87 | $3.83 | 572587 |
| 2023-08-30 | 3.85 | $3.97 | 413962 |
| 2023-08-29 | 3.80 | $3.94 | 783578 |
| 2023-08-28 | 3.75 | $3.78 | 831738 |
| 2023-08-25 | 3.72 | $3.57 | 613403 |
| 2023-08-24 | 3.73 | $3.63 | 928210 |
| 2023-08-23 | 3.73 | $3.98 | 684584 |
| 2023-08-22 | 3.65 | $3.65 | 1.2M |
| 2023-08-21 | 3.63 | $3.37 | 1.7M |
| 2023-08-18 | 3.66 | $3.56 | 1.6M |
| 2023-08-17 | 3.66 | $3.54 | 1.6M |
| 2023-08-16 | 3.66 | $4.19 | 1.1M |
| 2023-08-15 | 3.52 | $4.48 | 1.7M |
| 2023-08-14 | 3.30 | $4.04 | 1.9M |
| 2023-08-11 | 3.13 | $3.27 | 306557 |
| 2023-08-10 | 3.10 | $3.41 | 559966 |
| 2023-08-09 | 3.03 | $3.08 | 431720 |
| 2023-08-08 | 3.03 | $3.10 | 162327 |
| 2023-08-07 | 3.02 | $3.01 | 327756 |
| 2023-08-04 | 3.02 | $3.10 | 146296 |
| 2023-08-03 | 3.01 | $3.12 | 319281 |
| 2023-08-02 | 2.99 | $3.12 | 776173 |
| 2023-08-01 | 2.97 | $3.21 | 302144 |
| 2023-07-31 | 2.93 | $3.28 | 375865 |
| 2023-07-28 | 2.87 | $2.99 | 331261 |
| 2023-07-27 | 2.86 | $2.77 | 466226 |
| 2023-07-26 | 2.89 | $2.91 | 471557 |
| 2023-07-25 | 2.90 | $2.87 | 223676 |
| 2023-07-24 | 2.92 | $2.93 | 501466 |
| 2023-07-21 | 2.94 | $2.99 | 414123 |
| 2023-07-20 | 2.94 | $3.02 | 331880 |
| 2023-07-19 | 2.94 | $3.13 | 234500 |
| 2023-07-18 | 2.91 | $3.16 | 304994 |
| 2023-07-17 | 2.88 | $3.08 | 210623 |
| 2023-07-14 | 2.86 | $3.03 | 265857 |
| 2023-07-13 | 2.85 | $3.19 | 458657 |
| 2023-07-12 | 2.80 | $3.08 | 531694 |
| 2023-07-11 | 2.77 | $2.89 | 304615 |
| 2023-07-10 | 2.78 | $2.88 | 969338 |
| 2023-07-07 | 2.79 | $2.84 | 281978 |
| 2023-07-06 | 2.81 | $2.75 | 334328 |
| 2023-07-05 | 2.86 | $2.79 | 576383 |
| 2023-07-03 | 2.91 | $2.84 | 348534 |
| 2023-06-30 | 2.96 | $2.86 | 458854 |
| 2023-06-29 | 3.01 | $3.02 | 361135 |
| 2023-06-28 | 3.04 | $3.03 | 419345 |
| 2023-06-27 | 3.08 | $2.96 | 330283 |
| 2023-06-26 | 3.14 | $2.90 | 585130 |
| 2023-06-23 | 3.22 | $2.98 | 2.1M |
| 2023-06-22 | 3.29 | $2.93 | 649328 |
| 2023-06-21 | 3.39 | $2.89 | 746329 |
| 2023-06-20 | 3.52 | $2.89 | 1.0M |
| 2023-06-16 | 3.67 | $3.22 | 905153 |
| 2023-06-15 | 3.77 | $3.35 | 1.4M |
| 2023-06-14 | 3.86 | $3.45 | 1.1M |
| 2023-06-13 | 3.95 | $3.65 | 1.1M |
| 2023-06-12 | 4.01 | $3.92 | 524797 |
| 2023-06-09 | 4.02 | $4.29 | 356936 |
| 2023-06-08 | 3.95 | $4.25 | 254229 |
| 2023-06-07 | 3.88 | $4.18 | 524384 |
| 2023-06-06 | 3.81 | $4.09 | 321356 |
| 2023-06-05 | 3.75 | $3.73 | 211792 |
| 2023-06-02 | 3.76 | $3.55 | 359590 |
| 2023-06-01 | 3.81 | $3.38 | 210107 |
| 2023-05-31 | 3.90 | $3.43 | 390185 |
| 2023-05-30 | 3.99 | $3.53 | 586466 |
| 2023-05-26 | 4.08 | $3.70 | 376766 |
| 2023-05-25 | 4.14 | $3.61 | 754596 |
| 2023-05-24 | 4.23 | $3.92 | 297995 |
| 2023-05-23 | 4.28 | $4.02 | 391654 |
| 2023-05-22 | 4.30 | $4.28 | 623081 |
| 2023-05-19 | 4.27 | $4.14 | 163078 |
| 2023-05-18 | 4.27 | $4.21 | 166835 |
| 2023-05-17 | 4.25 | $4.14 | 201669 |
| 2023-05-16 | 4.24 | $3.89 | 157842 |
| 2023-05-15 | 4.28 | $3.99 | 225597 |
| 2023-05-12 | 4.30 | $3.97 | 314692 |
| 2023-05-11 | 4.33 | $4.25 | 519986 |
| 2023-05-10 | 4.30 | $4.39 | 495058 |
| 2023-05-09 | 4.24 | $4.44 | 387765 |
| 2023-05-08 | 4.15 | $4.97 | 708107 |
| 2023-05-05 | 3.93 | $4.61 | 253379 |
| 2023-05-04 | 3.75 | $4.40 | 382833 |
| 2023-05-03 | 3.59 | $4.11 | 484977 |
| 2023-05-02 | 3.46 | $3.84 | 865209 |
| 2023-05-01 | 3.37 | $3.35 | 91175 |
| 2023-04-28 | 3.36 | $3.24 | 77680 |
| 2023-04-27 | 3.38 | $3.23 | 101687 |
| 2023-04-26 | 3.40 | $3.32 | 86223 |
| 2023-04-25 | 3.40 | $3.39 | 97818 |
| 2023-04-24 | 3.39 | $3.40 | 87927 |
| 2023-04-21 | 3.37 | $3.31 | 149886 |
| 2023-04-20 | 3.37 | $3.33 | 86719 |
| 2023-04-19 | 3.37 | $3.35 | 210433 |
| 2023-04-18 | 3.36 | $3.34 | 134969 |
| 2023-04-17 | 3.34 | $3.41 | 112367 |
| 2023-04-14 | 3.32 | $3.25 | 150487 |
| 2023-04-13 | 3.31 | $3.31 | 168570 |
| 2023-04-12 | 3.30 | $3.48 | 188483 |
| 2023-04-11 | 3.25 | $3.75 | 282328 |
| 2023-04-10 | 3.13 | $3.33 | 156154 |
| 2023-04-06 | 3.08 | $3.22 | 112072 |
| 2023-04-05 | 3.04 | $2.96 | 71110 |
| 2023-04-04 | 3.06 | $3.07 | 76525 |
| 2023-04-03 | 3.05 | $3.10 | 141199 |
| 2023-03-31 | 3.03 | $3.09 | 181305 |
| 2023-03-30 | 3.02 | $2.91 | 111674 |
| 2023-03-29 | 3.04 | $3.05 | 113674 |
| 2023-03-28 | 3.03 | $3.18 | 79196 |
| 2023-03-27 | 2.99 | $3.24 | 208084 |
| 2023-03-24 | 2.94 | $2.91 | 185044 |
| 2023-03-23 | 2.94 | $3.09 | 191246 |
| 2023-03-22 | 2.91 | $3.02 | 211526 |
| 2023-03-21 | 2.89 | $2.90 | 180731 |
| 2023-03-20 | 2.89 | $2.68 | 195484 |
| 2023-03-17 | 2.94 | $2.94 | 706035 |
| 2023-03-16 | 2.94 | $2.84 | 161094 |
| 2023-03-15 | 2.96 | $2.85 | 190908 |
| 2023-03-14 | 2.98 | $2.98 | 418359 |
| 2023-03-13 | 2.98 | $2.66 | 238204 |
| 2023-03-10 | 3.05 | $2.72 | 313515 |
| 2023-03-09 | 3.11 | $2.85 | 654494 |
| 2023-03-08 | 3.15 | $3.00 | 197778 |
| 2023-03-07 | 3.17 | $3.21 | 113105 |
| 2023-03-06 | 3.15 | $3.25 | 159729 |
| 2023-03-03 | 3.12 | $3.14 | 173228 |
| 2023-03-02 | 3.10 | $3.03 | 222146 |
| 2023-03-01 | 3.10 | $3.05 | 144549 |
| 2023-02-28 | 3.10 | $3.06 | 1.3M |
| 2023-02-27 | 3.10 | $3.00 | 259945 |
| 2023-02-24 | 3.11 | $2.91 | 463712 |
| 2023-02-23 | 3.13 | $3.04 | 306145 |
| 2023-02-22 | 3.13 | $3.09 | 134409 |
| 2023-02-21 | 3.12 | $3.04 | 271159 |
| 2023-02-17 | 3.12 | $3.13 | 147146 |
| 2023-02-16 | 3.10 | $3.07 | 128834 |
| 2023-02-15 | 3.09 | $3.19 | 123587 |
| 2023-02-14 | 3.05 | $3.07 | 120987 |
| 2023-02-13 | 3.02 | $3.01 | 139340 |
| 2023-02-10 | 3.01 | $2.88 | 239550 |
| 2023-02-09 | 3.02 | $2.91 | 278061 |
| 2023-02-08 | 3.02 | $3.20 | 297986 |
| 2023-02-07 | 2.96 | $3.19 | 132162 |
| 2023-02-06 | 2.89 | $3.13 | 137075 |
| 2023-02-03 | 2.82 | $3.23 | 189062 |
| 2023-02-02 | 2.72 | $3.08 | 525793 |
| 2023-02-01 | 2.64 | $2.89 | 300337 |
| 2023-01-31 | 2.58 | $2.63 | 350588 |
| 2023-01-30 | 2.56 | $2.74 | 133159 |
| 2023-01-27 | 2.52 | $2.78 | 210105 |
| 2023-01-26 | 2.47 | $2.60 | 147683 |
| 2023-01-25 | 2.45 | $2.51 | 129190 |
| 2023-01-24 | 2.44 | $2.58 | 102531 |
| 2023-01-23 | 2.41 | $2.63 | 300226 |
| 2023-01-20 | 2.37 | $2.51 | 231383 |
| 2023-01-19 | 2.35 | $2.49 | 93647 |
| 2023-01-18 | 2.33 | $2.56 | 202501 |
| 2023-01-17 | 2.29 | $2.59 | 192895 |
| 2023-01-13 | 2.25 | $2.50 | 191215 |
| 2023-01-12 | 2.21 | $2.49 | 218684 |
| 2023-01-11 | 2.17 | $2.50 | 165657 |
| 2023-01-10 | 2.12 | $2.49 | 335321 |
| 2023-01-09 | 2.07 | $2.30 | 214824 |
| 2023-01-06 | 2.06 | $2.25 | 255154 |
| 2023-01-05 | 2.05 | $2.18 | 344413 |
| 2023-01-04 | 2.06 | $2.14 | 241924 |
| 2023-01-03 | 2.08 | $2.11 | 232545 |
| 2022-12-30 | 2.11 | $2.11 | 378701 |
| 2022-12-29 | 2.15 | $2.08 | 293259 |
| 2022-12-28 | 2.21 | $2.02 | 308342 |
| 2022-12-27 | 2.29 | $2.06 | 247339 |
| 2022-12-23 | 2.37 | $2.30 | 275962 |
| 2022-12-22 | 2.42 | $2.38 | 427224 |
| 2022-12-21 | 2.46 | $2.11 | 623875 |
| 2022-12-20 | 2.56 | $2.20 | 376427 |
| 2022-12-19 | 2.67 | $2.21 | 556295 |
| 2022-12-16 | 2.79 | $2.49 | 3.9M |
| 2022-12-15 | 2.87 | $2.60 | 539912 |
| 2022-12-14 | 2.94 | $2.76 | 578725 |
| 2022-12-13 | 2.99 | $2.82 | 815939 |
| 2022-12-12 | 3.04 | $3.09 | 255129 |
| 2022-12-09 | 3.03 | $3.00 | 164655 |
| 2022-12-08 | 3.05 | $3.07 | 207002 |
| 2022-12-07 | 3.05 | $2.97 | 361388 |
| 2022-12-06 | 3.08 | $3.02 | 298921 |
| 2022-12-05 | 3.10 | $3.24 | 365903 |
| 2022-12-02 | 3.08 | $3.15 | 232133 |
| 2022-12-01 | 3.08 | $3.14 | 140323 |
| 2022-11-30 | 3.07 | $3.12 | 204645 |
| 2022-11-29 | 3.07 | $3.07 | 220701 |
| 2022-11-28 | 3.08 | $3.09 | 168014 |
| 2022-11-25 | 3.09 | $3.17 | 157837 |
| 2022-11-23 | 3.09 | $3.24 | 252653 |
| 2022-11-22 | 3.07 | $3.27 | 399724 |
| 2022-11-21 | 3.04 | $3.20 | 689391 |
| 2022-11-18 | 3.03 | $2.93 | 158805 |
| 2022-11-17 | 3.06 | $2.90 | 379069 |
| 2022-11-16 | 3.11 | $2.87 | 391903 |
| 2022-11-15 | 3.18 | $2.97 | 468314 |
| 2022-11-14 | 3.24 | $3.15 | 204214 |
| 2022-11-11 | 3.27 | $3.21 | 288874 |
| 2022-11-10 | 3.29 | $3.26 | 300821 |
| 2022-11-09 | 3.30 | $3.14 | 241377 |
| 2022-11-08 | 3.34 | $3.23 | 213671 |
| 2022-11-07 | 3.37 | $3.42 | 187602 |
| 2022-11-04 | 3.37 | $3.29 | 566707 |
| 2022-11-03 | 3.39 | $3.32 | 189946 |
| 2022-11-02 | 3.41 | $3.47 | 483319 |
| 2022-11-01 | 3.40 | $3.62 | 787674 |
| 2022-10-31 | 3.36 | $3.45 | 271857 |
| 2022-10-28 | 3.34 | $3.56 | 250078 |
| 2022-10-27 | 3.31 | $3.45 | 178631 |
| 2022-10-26 | 3.29 | $3.59 | 155848 |
| 2022-10-25 | 3.23 | $3.61 | 273753 |
| 2022-10-24 | 3.17 | $3.38 | 422398 |
| 2022-10-21 | 3.15 | $3.34 | 656701 |
| 2022-10-20 | 3.13 | $3.30 | 213437 |
| 2022-10-19 | 3.11 | $3.19 | 117966 |
| 2022-10-18 | 3.12 | $3.29 | 158125 |
| 2022-10-17 | 3.12 | $3.22 | 169485 |
| 2022-10-14 | 3.12 | $3.15 | 146085 |
| 2022-10-13 | 3.15 | $3.28 | 250174 |
| 2022-10-12 | 3.15 | $3.18 | 232586 |
| 2022-10-11 | 3.17 | $3.17 | 251194 |
| 2022-10-10 | 3.21 | $3.18 | 317697 |
| 2022-10-07 | 3.24 | $3.14 | 1.4M |
| 2022-10-06 | 3.30 | $3.24 | 416654 |
| 2022-10-05 | 3.34 | $3.20 | 219940 |
| 2022-10-04 | 3.40 | $3.38 | 623182 |
| 2022-10-03 | 3.43 | $3.21 | 344997 |
| 2022-09-30 | 3.51 | $3.26 | 257127 |
| 2022-09-29 | 3.58 | $3.36 | 263123 |
| 2022-09-28 | 3.65 | $3.55 | 248071 |
| 2022-09-27 | 3.70 | $3.45 | 118483 |
| 2022-09-26 | 3.77 | $3.42 | 132580 |
| 2022-09-23 | 3.86 | $3.49 | 406949 |
| 2022-09-22 | 3.95 | $3.58 | 280483 |
| 2022-09-21 | 4.03 | $3.64 | 330729 |
| 2022-09-20 | 4.12 | $3.88 | 285837 |
| 2022-09-19 | 4.17 | $3.73 | 386118 |
| 2022-09-16 | 4.26 | $3.95 | 789343 |
| 2022-09-15 | 4.32 | $4.09 | 1.9M |
| 2022-09-14 | 4.36 | $4.20 | 372195 |
| 2022-09-13 | 4.38 | $4.18 | 483057 |
| 2022-09-12 | 4.40 | $4.48 | 253307 |
| 2022-09-09 | 4.37 | $4.51 | 151966 |
| 2022-09-08 | 4.32 | $4.65 | 327674 |
| 2022-09-07 | 4.24 | $4.29 | 269010 |
| 2022-09-06 | 4.22 | $3.98 | 287740 |
| 2022-09-02 | 4.25 | $4.36 | 534831 |
| 2022-09-01 | 4.22 | $4.18 | 400192 |
| 2022-08-31 | 4.21 | $3.65 | 673326 |
| 2022-08-30 | 4.32 | $3.92 | 200442 |
| 2022-08-29 | 4.39 | $3.94 | 432588 |
| 2022-08-26 | 4.46 | $4.19 | 240589 |
| 2022-08-25 | 4.48 | $4.40 | 191959 |
| 2022-08-24 | 4.47 | $4.53 | 218149 |
| 2022-08-23 | 4.42 | $4.25 | 271589 |
| 2022-08-22 | 4.43 | $4.22 | 248741 |
| 2022-08-19 | 4.44 | $4.50 | 136638 |
| 2022-08-18 | 4.39 | $4.68 | 108754 |
| 2022-08-17 | 4.30 | $4.80 | 278477 |
| 2022-08-16 | 4.16 | $5.14 | 493708 |
| 2022-08-15 | 3.93 | $4.78 | 340287 |
| 2022-08-12 | 3.73 | $4.62 | 1.1M |
| 2022-08-11 | 3.54 | $4.40 | 3.4M |
| 2022-08-10 | 3.36 | $3.49 | 430592 |
| 2022-08-09 | 3.35 | $3.44 | 126629 |
| 2022-08-08 | 3.34 | $3.46 | 195111 |
| 2022-08-05 | 3.33 | $3.50 | 193660 |
| 2022-08-04 | 3.32 | $3.43 | 94373 |
| 2022-08-03 | 3.31 | $3.47 | 376560 |
| 2022-08-02 | 3.30 | $3.38 | 130760 |
| 2022-08-01 | 3.30 | $3.33 | 498172 |
| 2022-07-29 | 3.32 | $3.48 | 354530 |
| 2022-07-28 | 3.31 | $3.50 | 156474 |
| 2022-07-27 | 3.29 | $3.50 | 186754 |
| 2022-07-26 | 3.28 | $3.38 | 192019 |
| 2022-07-25 | 3.29 | $3.47 | 142498 |
| 2022-07-22 | 3.28 | $3.45 | 193064 |
| 2022-07-21 | 3.27 | $3.54 | 322327 |
| 2022-07-20 | 3.25 | $3.52 | 657759 |
| 2022-07-19 | 3.23 | $3.50 | 173571 |
| 2022-07-18 | 3.22 | $3.39 | 484923 |
| 2022-07-15 | 3.23 | $3.50 | 153474 |
| 2022-07-14 | 3.21 | $3.46 | 126885 |
| 2022-07-13 | 3.21 | $3.49 | 188048 |
| 2022-07-12 | 3.20 | $3.48 | 245927 |
| 2022-07-11 | 3.20 | $3.43 | 554369 |
| 2022-07-08 | 3.21 | $3.56 | 808666 |
| 2022-07-07 | 3.19 | $3.71 | 382310 |
| 2022-07-06 | 3.14 | $3.49 | 286913 |
| 2022-07-05 | 3.14 | $3.54 | 371428 |
| 2022-07-01 | 3.13 | $3.29 | 200539 |
| 2022-06-30 | 3.17 | $3.21 | 315225 |
| 2022-06-29 | 3.25 | $3.23 | 314359 |
| 2022-06-28 | 3.33 | $3.36 | 299954 |
| 2022-06-27 | 3.40 | $3.42 | 596039 |
| 2022-06-24 | 3.48 | $3.32 | 2.6M |
| 2022-06-23 | 3.59 | $3.59 | 358272 |
| 2022-06-22 | 3.67 | $3.49 | 519608 |
| 2022-06-21 | 3.79 | $3.60 | 760877 |
| 2022-06-17 | 3.90 | $3.75 | 462505 |
| 2022-06-16 | 4.01 | $3.75 | 284949 |
| 2022-06-15 | 4.14 | $3.78 | 496007 |
| 2022-06-14 | 4.28 | $3.87 | 275066 |
| 2022-06-13 | 4.43 | $3.84 | 519010 |
| 2022-06-10 | 4.62 | $4.09 | 284288 |
| 2022-06-09 | 4.79 | $4.34 | 391383 |
| 2022-06-08 | 4.93 | $4.55 | 469128 |
| 2022-06-07 | 5.05 | $4.74 | 988872 |
| 2022-06-06 | 5.16 | $4.63 | 1.3M |
| 2022-06-03 | 5.31 | $6.12 | 243045 |
| 2022-06-02 | 5.16 | $6.25 | 267145 |
| 2022-06-01 | 4.98 | $5.74 | 344421 |
| 2022-05-31 | 4.87 | $5.43 | 655713 |
| 2022-05-27 | 4.81 | $5.50 | 306729 |
| 2022-05-26 | 4.73 | $5.11 | 452987 |
| 2022-05-25 | 4.72 | $4.94 | 1.1M |
| 2022-05-24 | 4.75 | $4.76 | 503776 |
| 2022-05-23 | 4.83 | $4.75 | 424819 |
| 2022-05-20 | 4.93 | $4.71 | 358695 |
| 2022-05-19 | 5.05 | $4.69 | 368664 |
| 2022-05-18 | 5.20 | $4.40 | 446676 |
| 2022-05-17 | 5.45 | $4.73 | 649135 |
| 2022-05-16 | 5.66 | $4.56 | 918511 |
| 2022-05-13 | 5.95 | $5.37 | 534060 |
| 2022-05-12 | 6.12 | $5.04 | 521502 |
| 2022-05-11 | 6.38 | $5.05 | 284376 |
| 2022-05-10 | 6.69 | $5.22 | 510029 |
| 2022-05-09 | 7.01 | $5.70 | 391200 |
| 2022-05-06 | 7.28 | $6.28 | 442190 |
| 2022-05-05 | 7.47 | $7.13 | 256179 |
| 2022-05-04 | 7.51 | $7.55 | 367682 |
| 2022-05-03 | 7.47 | $7.36 | 419707 |
| 2022-05-02 | 7.45 | $7.33 | 372351 |
| 2022-04-29 | 7.44 | $7.08 | 362906 |
| 2022-04-28 | 7.49 | $7.42 | 238601 |
| 2022-04-27 | 7.46 | $7.33 | 398882 |
| 2022-04-26 | 7.44 | $7.24 | 192087 |
| 2022-04-25 | 7.44 | $7.64 | 322837 |
| 2022-04-22 | 7.36 | $7.10 | 177197 |
| 2022-04-21 | 7.37 | $7.33 | 262834 |
| 2022-04-20 | 7.33 | $7.86 | 405394 |
| 2022-04-19 | 7.17 | $7.40 | 186887 |
| 2022-04-18 | 7.08 | $7.13 | 202572 |
| 2022-04-14 | 7.04 | $7.37 | 460816 |
| 2022-04-13 | 6.93 | $7.02 | 291995 |
| 2022-04-12 | 6.88 | $6.72 | 221126 |
| 2022-04-11 | 6.88 | $6.57 | 285950 |
| 2022-04-08 | 6.91 | $6.65 | 192204 |
| 2022-04-07 | 6.93 | $6.57 | 324601 |
| 2022-04-06 | 6.96 | $6.98 | 254782 |
| 2022-04-05 | 6.91 | $6.97 | 337601 |
| 2022-04-04 | 6.85 | $6.90 | 329060 |
| 2022-04-01 | 6.80 | $7.15 | 489084 |
| 2022-03-31 | 6.68 | $7.06 | 377680 |
| 2022-03-30 | 6.56 | $7.27 | 664128 |
| 2022-03-29 | 6.38 | $6.73 | 437606 |
| 2022-03-28 | 6.28 | $6.37 | 218064 |
| 2022-03-25 | 6.24 | $6.45 | 195727 |
| 2022-03-24 | 6.17 | $6.45 | 177440 |
| 2022-03-23 | 6.09 | $6.26 | 220151 |
| 2022-03-22 | 6.04 | $6.44 | 471721 |
| 2022-03-21 | 5.94 | $6.30 | 555676 |
| 2022-03-18 | 5.85 | $6.39 | 710944 |
| 2022-03-17 | 5.74 | $6.04 | 873267 |
| 2022-03-16 | 5.67 | $5.96 | 601344 |
| 2022-03-15 | 5.61 | $5.67 | 220362 |
| 2022-03-14 | 5.60 | $5.46 | 312084 |
| 2022-03-11 | 5.64 | $5.69 | 306407 |
| 2022-03-10 | 5.64 | $5.85 | 185393 |
| 2022-03-09 | 5.60 | $5.90 | 222110 |
| 2022-03-08 | 5.54 | $5.64 | 395475 |
| 2022-03-07 | 5.53 | $5.66 | 726380 |
| 2022-03-04 | 5.52 | $5.41 | 315830 |
| 2022-03-03 | 5.55 | $5.65 | 217576 |
| 2022-03-02 | 5.54 | $5.98 | 272209 |
| 2022-03-01 | 5.46 | $5.89 | 239239 |
| 2022-02-28 | 5.39 | $6.03 | 707709 |
| 2022-02-25 | 5.28 | $5.74 | 228446 |
| 2022-02-24 | 5.22 | $5.70 | 358207 |
| 2022-02-23 | 5.15 | $5.02 | 197238 |
| 2022-02-22 | 5.22 | $5.14 | 296516 |
| 2022-02-18 | 5.27 | $5.37 | 177241 |
| 2022-02-17 | 5.29 | $5.60 | 139831 |
| 2022-02-16 | 5.27 | $5.90 | 117049 |
| 2022-02-15 | 5.17 | $5.79 | 170597 |
| 2022-02-14 | 5.09 | $5.50 | 236961 |
| 2022-02-11 | 5.07 | $5.54 | 364441 |
| 2022-02-10 | 5.03 | $5.70 | 483689 |
| 2022-02-09 | 4.95 | $5.91 | 453110 |
| 2022-02-08 | 4.82 | $5.50 | 335173 |
| 2022-02-07 | 4.77 | $5.55 | 365615 |
| 2022-02-04 | 4.69 | $5.22 | 311998 |
| 2022-02-03 | 4.68 | $4.92 | 474627 |
| 2022-02-02 | 4.74 | $5.03 | 260167 |
| 2022-02-01 | 4.79 | $5.53 | 444706 |
| 2022-01-31 | 4.74 | $5.38 | 506591 |
| 2022-01-28 | 4.73 | $4.65 | 1.2M |
| 2022-01-27 | 4.87 | $5.03 | 472934 |
| 2022-01-26 | 4.97 | $5.29 | 275839 |
| 2022-01-25 | 5.03 | $5.32 | 200650 |
| 2022-01-24 | 5.10 | $5.37 | 495593 |
| 2022-01-21 | 5.17 | $5.22 | 443583 |
| 2022-01-20 | 5.30 | $5.27 | 394920 |
| 2022-01-19 | 5.45 | $5.26 | 557278 |
| 2022-01-18 | 5.63 | $5.41 | 593554 |
| 2022-01-14 | 5.81 | $5.83 | 414386 |
| 2022-01-13 | 5.94 | $5.76 | 443503 |
| 2022-01-12 | 6.11 | $6.17 | 277466 |
| 2022-01-11 | 6.23 | $6.09 | 513640 |
| 2022-01-10 | 6.39 | $5.94 | 710731 |
| 2022-01-07 | 6.62 | $6.25 | 462694 |
| 2022-01-06 | 6.82 | $6.16 | 1.5M |
| 2022-01-05 | 7.09 | $6.74 | 708986 |
| 2022-01-04 | 7.27 | $7.25 | 610111 |
| 2022-01-03 | 7.39 | $7.40 | 279692 |
| 2021-12-31 | 7.50 | $7.25 | 411810 |
| 2021-12-30 | 7.66 | $7.28 | 379343 |
| 2021-12-29 | 7.85 | $7.28 | 648168 |
| 2021-12-28 | 8.07 | $7.82 | 598137 |
| 2021-12-27 | 8.23 | $7.83 | 339185 |
| 2021-12-23 | 8.40 | $7.76 | 571845 |
| 2021-12-22 | 8.63 | $7.87 | 624876 |
| 2021-12-21 | 8.87 | $7.90 | 763722 |
| 2021-12-20 | 9.15 | $8.12 | 755979 |
| 2021-12-17 | 9.43 | $8.71 | 4.6M |
| 2021-12-16 | 9.64 | $8.71 | 677600 |
| 2021-12-15 | 9.88 | $8.93 | 699676 |
| 2021-12-14 | 10.12 | $8.97 | 789186 |
| 2021-12-13 | 10.38 | $10.07 | 449776 |
| 2021-12-10 | 10.46 | $10.19 | 466937 |
| 2021-12-09 | 10.52 | $10.31 | 408518 |
| 2021-12-08 | 10.57 | $10.33 | 388600 |
| 2021-12-07 | 10.62 | $10.55 | 543459 |
| 2021-12-06 | 10.64 | $10.34 | 593452 |
| 2021-12-03 | 10.70 | $10.39 | 531702 |
| 2021-12-02 | 10.76 | $10.94 | 408178 |
| 2021-12-01 | 10.72 | $11.06 | 539671 |
| 2021-11-30 | 10.64 | $10.83 | 1.3M |
| 2021-11-29 | 10.60 | $10.12 | 378292 |
| 2021-11-26 | 10.70 | $10.98 | 207755 |
| 2021-11-24 | 10.63 | $10.52 | 272299 |
| 2021-11-23 | 10.65 | $10.15 | 365899 |
| 2021-11-22 | 10.76 | $10.60 | 326668 |
| 2021-11-19 | 10.78 | $10.95 | 351064 |
| 2021-11-18 | 10.73 | $11.49 | 399959 |
| 2021-11-17 | 10.57 | $11.60 | 440998 |
| 2021-11-16 | 10.35 | $11.49 | 413659 |
| 2021-11-15 | 10.12 | $10.68 | 1.0M |
| 2021-11-12 | 10.03 | $10.36 | 647632 |
| 2021-11-11 | 9.99 | $9.80 | 246107 |
| 2021-11-10 | 10.06 | $10.04 | 430240 |
| 2021-11-09 | 10.09 | $10.52 | 205343 |
| 2021-11-08 | 10.04 | $10.64 | 310391 |
| 2021-11-05 | 9.94 | $10.76 | 215153 |
| 2021-11-04 | 9.82 | $10.89 | 331766 |
| 2021-11-03 | 9.64 | $11.07 | 888872 |
| 2021-11-02 | 9.40 | $10.58 | 493832 |
| 2021-11-01 | 9.24 | $10.80 | 1.8M |
| 2021-10-29 | 9.00 | $9.10 | 1.7M |
| 2021-10-28 | 9.09 | $8.68 | 677225 |
| 2021-10-27 | 9.28 | $9.09 | 1.1M |
| 2021-10-26 | 9.43 | $8.76 | 1.3M |
| 2021-10-25 | 9.68 | $9.82 | 192045 |
| 2021-10-22 | 9.74 | $9.70 | 186506 |
| 2021-10-21 | 9.85 | $9.84 | 88644 |
| 2021-10-20 | 9.95 | $9.92 | 167690 |
| 2021-10-19 | 10.06 | $9.88 | 209412 |
| 2021-10-18 | 10.19 | $10.00 | 191181 |
| 2021-10-15 | 10.33 | $10.22 | 394860 |
| 2021-10-14 | 10.44 | $9.95 | 156622 |
| 2021-10-13 | 10.64 | $10.03 | 112004 |
| 2021-10-12 | 10.86 | $10.05 | 217596 |
| 2021-10-11 | 11.11 | $10.41 | 204764 |
| 2021-10-08 | 11.32 | $10.99 | 108519 |
| 2021-10-07 | 11.46 | $10.72 | 227260 |
| 2021-10-06 | 11.67 | $10.36 | 174871 |
| 2021-10-05 | 12.00 | $10.62 | 115483 |
| 2021-10-04 | 12.33 | $10.38 | 348475 |
| 2021-10-01 | 12.76 | $11.03 | 255688 |
| 2021-09-30 | 13.12 | $11.61 | 178579 |
| 2021-09-29 | 13.42 | $11.94 | 235824 |
| 2021-09-28 | 13.70 | $12.53 | 173567 |
| 2021-09-27 | 13.89 | $12.77 | 148070 |
| 2021-09-24 | 14.07 | $12.55 | 168574 |
| 2021-09-23 | 14.31 | $12.55 | 330177 |
| 2021-09-22 | 14.58 | $13.25 | 305685 |
| 2021-09-21 | 14.75 | $13.85 | 270324 |
| 2021-09-20 | 14.81 | $13.97 | 237635 |
| 2021-09-17 | 14.85 | $14.30 | 177668 |
| 2021-09-16 | 14.82 | $14.21 | 338041 |
| 2021-09-15 | 14.79 | $13.97 | 452495 |
| 2021-09-14 | 14.80 | $15.62 | 345098 |
| 2021-09-13 | 14.46 | $15.72 | 388682 |
| 2021-09-10 | 14.03 | $13.88 | 82504 |
| 2021-09-09 | 13.92 | $13.75 | 157158 |
| 2021-09-08 | 13.80 | $13.01 | 302218 |
| 2021-09-07 | 13.82 | $13.96 | 221748 |
| 2021-09-03 | 13.63 | $13.84 | 563938 |
| 2021-09-02 | 13.43 | $15.92 | 645658 |
| 2021-09-01 | 12.75 | $16.99 | 975577 |
| 2021-08-31 | 11.73 | $14.62 | 607806 |
| 2021-08-30 | 11.04 | $13.30 | 457655 |
| 2021-08-27 | 10.51 | $12.20 | 492291 |
| 2021-08-26 | 10.14 | $10.96 | 298100 |
| 2021-08-25 | 9.96 | $10.15 | 232100 |
| 2021-08-24 | 9.92 | $10.10 | 122000 |
| 2021-08-23 | 9.89 | $10.19 | 118300 |
| 2021-08-20 | 9.84 | $10.02 | 228000 |
| 2021-08-19 | 9.81 | $9.21 | 372300 |
| 2021-08-18 | 9.95 | $9.99 | 334500 |
| 2021-08-17 | 9.95 | $9.97 | 1.3M |
| 2021-08-16 | 9.95 | $9.97 | 206200 |
| 2021-08-13 | 9.95 | $10.08 | 360500 |
| 2021-08-12 | 9.93 | $9.98 | 63900 |
| 2021-08-11 | 9.93 | $10.00 | 116400 |
| 2021-08-10 | 9.93 | $10.00 | 100600 |
| 2021-08-09 | 9.93 | $10.04 | 120900 |
| 2021-08-06 | 9.91 | $9.98 | 49700 |
| 2021-08-05 | 9.91 | $9.98 | 66600 |
| 2021-08-04 | 9.91 | $10.01 | 200500 |
| 2021-08-03 | 9.90 | $9.99 | 21500 |
| 2021-08-02 | 9.90 | $9.98 | 70900 |
| 2021-07-30 | 9.90 | $9.97 | 120000 |
| 2021-07-29 | 9.90 | $9.96 | 24000 |
| 2021-07-28 | 9.91 | $9.97 | 37300 |
| 2021-07-27 | 9.92 | $9.99 | 87200 |
| 2021-07-26 | 9.92 | $10.02 | 50600 |
| 2021-07-23 | 9.92 | $9.99 | 117700 |
| 2021-07-22 | 9.92 | $9.99 | 98600 |
| 2021-07-21 | 9.93 | $9.99 | 64100 |
| 2021-07-20 | 9.94 | $9.97 | 308700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
4.08
Maximum
15.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.66 | 4.0M |
| 2026-07-16 | 0.62 | $0.66 | 8.4M |
| 2026-07-15 | 0.62 | $0.68 | 4.0M |
| 2026-07-14 | 0.63 | $0.71 | 7.7M |
| 2026-07-13 | 0.63 | $0.69 | 7.6M |
| 2026-07-10 | 0.63 | $0.69 | 13.1M |
| 2026-07-09 | 0.64 | $0.70 | 10.1M |
| 2026-07-08 | 0.65 | $0.73 | 7.0M |
| 2026-07-07 | 0.65 | $0.77 | 7.8M |
| 2026-07-06 | 0.65 | $0.77 | 9.5M |
| 2026-07-02 | 0.64 | $0.71 | 12.9M |
| 2026-07-01 | 0.66 | $0.67 | 18.1M |
| 2026-06-30 | 0.69 | $0.78 | 14.3M |
| 2026-06-29 | 0.70 | $0.80 | 36.8M |
| 2026-06-26 | 0.71 | $0.71 | 47.0M |
| 2026-06-25 | 0.75 | $0.62 | 25.5M |
| 2026-06-24 | 0.84 | $0.70 | 29.5M |
| 2026-06-23 | 0.91 | $0.70 | 46.2M |
| 2026-06-22 | 1.01 | $0.84 | 23.6M |
| 2026-06-18 | 1.08 | $0.92 | 11.3M |
| 2026-06-17 | 1.14 | $0.97 | 13.8M |
| 2026-06-16 | 1.21 | $1.03 | 7.1M |
| 2026-06-15 | 1.26 | $1.07 | 5.7M |
| 2026-06-12 | 1.32 | $1.06 | 9.1M |
| 2026-06-11 | 1.38 | $1.08 | 29.5M |
| 2026-06-10 | 1.46 | $1.34 | 8.0M |
| 2026-06-09 | 1.47 | $1.39 | 4.7M |
| 2026-06-08 | 1.46 | $1.38 | 3.8M |
| 2026-06-05 | 1.45 | $1.35 | 6.4M |
| 2026-06-04 | 1.44 | $1.49 | 6.6M |
| 2026-06-03 | 1.39 | $1.40 | 5.5M |
| 2026-06-02 | 1.34 | $1.39 | 9.0M |
| 2026-06-01 | 1.29 | $1.45 | 11.1M |
| 2026-05-29 | 1.21 | $1.30 | 9.4M |
| 2026-05-28 | 1.16 | $1.28 | 11.3M |
| 2026-05-27 | 1.09 | $1.15 | 5.8M |
| 2026-05-26 | 1.06 | $1.11 | 7.1M |
| 2026-05-22 | 1.02 | $1.05 | 3.8M |
| 2026-05-21 | 1.00 | $1.02 | 6.8M |
| 2026-05-20 | 0.98 | $0.92 | 4.4M |
| 2026-05-19 | 0.99 | $0.83 | 4.2M |
| 2026-05-18 | 1.03 | $0.90 | 6.5M |
| 2026-05-15 | 1.05 | $0.93 | 7.5M |
| 2026-05-14 | 1.07 | $1.00 | 10.1M |
| 2026-05-13 | 1.07 | $1.13 | 26.1M |
| 2026-05-12 | 1.02 | $0.91 | 4.7M |
| 2026-05-11 | 1.03 | $1.00 | 8.1M |
| 2026-05-08 | 1.02 | $1.06 | 5.6M |
| 2026-05-07 | 0.98 | $1.08 | 9.4M |
| 2026-05-06 | 0.92 | $0.98 | 6.1M |
| 2026-05-05 | 0.88 | $0.90 | 4.1M |
| 2026-05-04 | 0.85 | $0.92 | 4.5M |
| 2026-05-01 | 0.82 | $0.86 | 2.0M |
| 2026-04-30 | 0.79 | $0.84 | 2.9M |
| 2026-04-29 | 0.76 | $0.82 | 3.5M |
| 2026-04-28 | 0.74 | $0.85 | 5.3M |
| 2026-04-27 | 0.70 | $0.81 | 8.1M |
| 2026-04-24 | 0.67 | $0.70 | 2.2M |
| 2026-04-23 | 0.66 | $0.71 | 4.5M |
| 2026-04-22 | 0.65 | $0.70 | 4.7M |
| 2026-04-21 | 0.63 | $0.66 | 4.2M |
| 2026-04-20 | 0.63 | $0.69 | 3.9M |
| 2026-04-17 | 0.62 | $0.71 | 5.1M |
| 2026-04-16 | 0.61 | $0.68 | 5.3M |
| 2026-04-15 | 0.60 | $0.74 | 4.4M |
| 2026-04-14 | 0.57 | $0.69 | 4.1M |
| 2026-04-13 | 0.56 | $0.67 | 4.7M |
| 2026-04-10 | 0.55 | $0.65 | 4.7M |
| 2026-04-09 | 0.54 | $0.61 | 4.6M |
| 2026-04-08 | 0.55 | $0.65 | 4.7M |
| 2026-04-07 | 0.56 | $0.61 | 4.8M |
| 2026-04-06 | 0.57 | $0.65 | 5.2M |
| 2026-04-02 | 0.59 | $0.64 | 4.8M |
| 2026-04-01 | 0.60 | $0.59 | 6.1M |
| 2026-03-31 | 0.65 | $0.61 | 7.1M |
| 2026-03-30 | 0.69 | $0.57 | 15.7M |
| 2026-03-27 | 0.77 | $0.68 | 14.6M |
| 2026-03-26 | 0.82 | $0.78 | 6.9M |
| 2026-03-25 | 0.86 | $0.82 | 7.5M |
| 2026-03-24 | 0.90 | $0.79 | 7.8M |
| 2026-03-23 | 0.95 | $0.85 | 13.4M |
| 2026-03-20 | 1.00 | $0.78 | 31.6M |
| 2026-03-19 | 1.08 | $0.85 | 52.3M |
| 2026-03-18 | 1.15 | $1.06 | 4.3M |
| 2026-03-17 | 1.18 | $1.16 | 2.8M |
| 2026-03-16 | 1.18 | $1.12 | 4.2M |
| 2026-03-13 | 1.19 | $1.16 | 2.3M |
| 2026-03-12 | 1.19 | $1.14 | 3.0M |
| 2026-03-11 | 1.20 | $1.19 | 3.4M |
| 2026-03-10 | 1.19 | $1.24 | 6.2M |
| 2026-03-09 | 1.16 | $1.20 | 6.6M |
| 2026-03-06 | 1.14 | $1.11 | 3.4M |
| 2026-03-05 | 1.15 | $1.09 | 4.6M |
| 2026-03-04 | 1.16 | $1.15 | 5.1M |
| 2026-03-03 | 1.15 | $1.07 | 2.7M |
| 2026-03-02 | 1.17 | $1.12 | 2.2M |
| 2026-02-27 | 1.17 | $1.12 | 4.2M |
| 2026-02-26 | 1.17 | $1.23 | 6.1M |
| 2026-02-25 | 1.14 | $1.16 | 4.7M |
| 2026-02-24 | 1.13 | $1.12 | 5.2M |
| 2026-02-23 | 1.12 | $1.14 | 3.5M |
| 2026-02-20 | 1.10 | $1.13 | 3.1M |
| 2026-02-19 | 1.09 | $1.15 | 4.1M |
| 2026-02-18 | 1.06 | $1.08 | 4.7M |
| 2026-02-17 | 1.05 | $1.14 | 7.2M |
| 2026-02-13 | 1.02 | $1.01 | 3.5M |
| 2026-02-12 | 1.02 | $1.01 | 6.9M |
| 2026-02-11 | 1.02 | $1.01 | 9.0M |
| 2026-02-10 | 1.02 | $1.05 | 13.2M |
| 2026-02-09 | 1.01 | $1.22 | 26.9M |
| 2026-02-06 | 0.95 | $0.94 | 2.4M |
| 2026-02-05 | 0.96 | $0.89 | 4.1M |
| 2026-02-04 | 0.99 | $0.96 | 3.4M |
| 2026-02-03 | 1.01 | $1.00 | 2.9M |
| 2026-02-02 | 1.02 | $1.02 | 3.1M |
| 2026-01-30 | 1.02 | $1.00 | 3.1M |
| 2026-01-29 | 1.03 | $1.03 | 2.7M |
| 2026-01-28 | 1.03 | $1.00 | 3.2M |
| 2026-01-27 | 1.05 | $1.03 | 3.8M |
| 2026-01-26 | 1.06 | $1.02 | 4.0M |
| 2026-01-23 | 1.07 | $1.05 | 5.0M |
| 2026-01-22 | 1.08 | $1.12 | 9.1M |
| 2026-01-21 | 1.07 | $0.98 | 8.9M |
| 2026-01-20 | 1.09 | $1.02 | 4.9M |
| 2026-01-16 | 1.12 | $1.11 | 3.8M |
| 2026-01-15 | 1.12 | $1.10 | 3.7M |
| 2026-01-14 | 1.12 | $1.14 | 3.5M |
| 2026-01-13 | 1.11 | $1.11 | 4.6M |
| 2026-01-12 | 1.11 | $1.13 | 5.5M |
| 2026-01-09 | 1.10 | $1.17 | 2.8M |
| 2026-01-08 | 1.08 | $1.17 | 4.7M |
| 2026-01-07 | 1.05 | $1.20 | 9.9M |
| 2026-01-06 | 1.01 | $1.08 | 4.5M |
| 2026-01-05 | 0.99 | $1.06 | 5.8M |
| 2026-01-02 | 0.99 | $0.98 | 4.3M |
| 2025-12-31 | 1.01 | $0.96 | 10.3M |
| 2025-12-30 | 1.03 | $1.01 | 6.4M |
| 2025-12-29 | 1.06 | $1.02 | 4.8M |
| 2025-12-26 | 1.08 | $1.07 | 3.7M |
| 2025-12-24 | 1.09 | $1.08 | 2.5M |
| 2025-12-23 | 1.11 | $1.13 | 5.4M |
| 2025-12-22 | 1.11 | $1.07 | 6.4M |
| 2025-12-19 | 1.14 | $1.11 | 7.3M |
| 2025-12-18 | 1.15 | $1.11 | 5.0M |
| 2025-12-17 | 1.18 | $1.07 | 5.7M |
| 2025-12-16 | 1.22 | $1.12 | 4.9M |
| 2025-12-15 | 1.25 | $1.18 | 5.9M |
| 2025-12-12 | 1.28 | $1.31 | 2.1M |
| 2025-12-11 | 1.27 | $1.31 | 3.3M |
| 2025-12-10 | 1.25 | $1.27 | 3.2M |
| 2025-12-09 | 1.25 | $1.27 | 4.4M |
| 2025-12-08 | 1.25 | $1.29 | 5.8M |
| 2025-12-05 | 1.24 | $1.23 | 4.0M |
| 2025-12-04 | 1.24 | $1.30 | 3.1M |
| 2025-12-03 | 1.23 | $1.29 | 3.3M |
| 2025-12-02 | 1.22 | $1.26 | 3.4M |
| 2025-12-01 | 1.22 | $1.28 | 3.8M |
| 2025-11-28 | 1.21 | $1.35 | 2.3M |
| 2025-11-26 | 1.18 | $1.33 | 3.3M |
| 2025-11-25 | 1.15 | $1.32 | 3.1M |
| 2025-11-24 | 1.12 | $1.28 | 5.4M |
| 2025-11-21 | 1.10 | $1.22 | 6.0M |
| 2025-11-20 | 1.10 | $1.12 | 6.5M |
| 2025-11-19 | 1.12 | $1.17 | 4.7M |
| 2025-11-18 | 1.14 | $1.20 | 4.0M |
| 2025-11-17 | 1.16 | $1.13 | 7.7M |
| 2025-11-14 | 1.21 | $1.23 | 5.9M |
| 2025-11-13 | 1.24 | $1.19 | 7.2M |
| 2025-11-12 | 1.29 | $1.25 | 8.2M |
| 2025-11-11 | 1.34 | $1.28 | 5.1M |
| 2025-11-10 | 1.38 | $1.35 | 3.9M |
| 2025-11-07 | 1.42 | $1.33 | 5.8M |
| 2025-11-06 | 1.47 | $1.31 | 6.4M |
| 2025-11-05 | 1.55 | $1.45 | 3.3M |
| 2025-11-04 | 1.59 | $1.46 | 4.4M |
| 2025-11-03 | 1.65 | $1.59 | 3.3M |
| 2025-10-31 | 1.67 | $1.67 | 3.3M |
| 2025-10-30 | 1.68 | $1.62 | 3.6M |
| 2025-10-29 | 1.70 | $1.69 | 4.7M |
| 2025-10-28 | 1.71 | $1.70 | 2.9M |
| 2025-10-27 | 1.71 | $1.68 | 2.3M |
| 2025-10-24 | 1.73 | $1.71 | 2.7M |
| 2025-10-23 | 1.73 | $1.69 | 3.1M |
| 2025-10-22 | 1.74 | $1.62 | 6.3M |
| 2025-10-21 | 1.78 | $1.73 | 3.9M |
| 2025-10-20 | 1.79 | $1.81 | 8.1M |
| 2025-10-17 | 1.78 | $1.72 | 4.4M |
| 2025-10-16 | 1.79 | $1.70 | 4.3M |
| 2025-10-15 | 1.81 | $1.77 | 4.6M |
| 2025-10-14 | 1.81 | $1.79 | 9.3M |
| 2025-10-13 | 1.81 | $1.76 | 9.5M |
| 2025-10-10 | 1.81 | $1.56 | 7.5M |
| 2025-10-09 | 1.88 | $1.64 | 9.3M |
| 2025-10-08 | 1.94 | $1.69 | 13.2M |
| 2025-10-07 | 1.99 | $1.65 | 36.3M |
| 2025-10-06 | 2.06 | $2.48 | 11.2M |
| 2025-10-03 | 1.88 | $2.10 | 9.3M |
| 2025-10-02 | 1.78 | $1.79 | 2.2M |
| 2025-10-01 | 1.76 | $1.76 | 2.0M |
| 2025-09-30 | 1.74 | $1.74 | 2.3M |
| 2025-09-29 | 1.72 | $1.73 | 1.7M |
| 2025-09-26 | 1.71 | $1.73 | 2.1M |
| 2025-09-25 | 1.68 | $1.61 | 4.3M |
| 2025-09-24 | 1.69 | $1.68 | 2.6M |
| 2025-09-23 | 1.68 | $1.70 | 2.6M |
| 2025-09-22 | 1.66 | $1.77 | 3.6M |
| 2025-09-19 | 1.61 | $1.86 | 9.1M |
| 2025-09-18 | 1.53 | $1.79 | 9.2M |
| 2025-09-17 | 1.44 | $1.53 | 1.9M |
| 2025-09-16 | 1.43 | $1.57 | 3.3M |
| 2025-09-15 | 1.40 | $1.53 | 2.4M |
| 2025-09-12 | 1.38 | $1.47 | 1.2M |
| 2025-09-11 | 1.37 | $1.50 | 2.1M |
| 2025-09-10 | 1.35 | $1.48 | 2.0M |
| 2025-09-09 | 1.35 | $1.50 | 3.3M |
| 2025-09-08 | 1.33 | $1.41 | 2.8M |
| 2025-09-05 | 1.35 | $1.43 | 2.5M |
| 2025-09-04 | 1.36 | $1.46 | 1.8M |
| 2025-09-03 | 1.38 | $1.46 | 2.8M |
| 2025-09-02 | 1.40 | $1.51 | 2.1M |
| 2025-08-29 | 1.41 | $1.55 | 2.4M |
| 2025-08-28 | 1.41 | $1.58 | 3.7M |
| 2025-08-27 | 1.42 | $1.53 | 4.2M |
| 2025-08-26 | 1.44 | $1.47 | 3.5M |
| 2025-08-25 | 1.49 | $1.50 | 2.5M |
| 2025-08-22 | 1.54 | $1.58 | 3.6M |
| 2025-08-21 | 1.59 | $1.54 | 4.9M |
| 2025-08-20 | 1.67 | $1.63 | 5.5M |
| 2025-08-19 | 1.73 | $1.60 | 8.3M |
| 2025-08-18 | 1.83 | $1.80 | 3.7M |
| 2025-08-15 | 1.88 | $1.88 | 5.3M |
| 2025-08-14 | 1.93 | $1.88 | 6.5M |
| 2025-08-13 | 1.98 | $1.78 | 6.0M |
| 2025-08-12 | 2.09 | $1.80 | 7.0M |
| 2025-08-11 | 2.21 | $1.75 | 25.6M |
| 2025-08-08 | 2.37 | $2.48 | 10.0M |
| 2025-08-07 | 2.34 | $2.47 | 4.6M |
| 2025-08-06 | 2.31 | $2.21 | 4.1M |
| 2025-08-05 | 2.35 | $2.31 | 3.7M |
| 2025-08-04 | 2.37 | $2.26 | 2.8M |
| 2025-08-01 | 2.42 | $2.28 | 5.8M |
| 2025-07-31 | 2.46 | $2.40 | 8.2M |
| 2025-07-30 | 2.47 | $2.43 | 3.0M |
| 2025-07-29 | 2.48 | $2.37 | 2.8M |
| 2025-07-28 | 2.51 | $2.47 | 3.5M |
| 2025-07-25 | 2.51 | $2.53 | 4.2M |
| 2025-07-24 | 2.50 | $2.67 | 4.1M |
| 2025-07-23 | 2.43 | $2.73 | 12.1M |
| 2025-07-22 | 2.33 | $2.30 | 2.6M |
| 2025-07-21 | 2.35 | $2.30 | 1.9M |
| 2025-07-18 | 2.37 | $2.33 | 1.6M |
| 2025-07-17 | 2.38 | $2.42 | 2.2M |
| 2025-07-16 | 2.37 | $2.39 | 2.6M |
| 2025-07-15 | 2.36 | $2.28 | 2.8M |
| 2025-07-14 | 2.39 | $2.47 | 2.5M |
| 2025-07-11 | 2.36 | $2.31 | 4.2M |
| 2025-07-10 | 2.37 | $2.51 | 2.7M |
| 2025-07-09 | 2.33 | $2.54 | 5.5M |
| 2025-07-08 | 2.27 | $2.57 | 14.5M |
| 2025-07-07 | 2.18 | $2.16 | 2.1M |
| 2025-07-03 | 2.21 | $2.28 | 1.4M |
| 2025-07-02 | 2.20 | $2.31 | 2.8M |
| 2025-07-01 | 2.19 | $2.28 | 4.6M |
| 2025-06-30 | 2.18 | $2.09 | 1.4M |
| 2025-06-27 | 2.23 | $2.12 | 7.3M |
| 2025-06-26 | 2.29 | $2.22 | 2.3M |
| 2025-06-25 | 2.32 | $2.19 | 1.9M |
| 2025-06-24 | 2.37 | $2.23 | 1.5M |
| 2025-06-23 | 2.42 | $2.21 | 2.9M |
| 2025-06-20 | 2.49 | $2.31 | 2.6M |
| 2025-06-18 | 2.54 | $2.36 | 2.0M |
| 2025-06-17 | 2.58 | $2.33 | 1.6M |
| 2025-06-16 | 2.65 | $2.41 | 1.5M |
| 2025-06-13 | 2.69 | $2.37 | 2.7M |
| 2025-06-12 | 2.76 | $2.41 | 3.2M |
| 2025-06-11 | 2.82 | $2.54 | 3.2M |
| 2025-06-10 | 2.85 | $2.67 | 4.8M |
| 2025-06-09 | 2.84 | $2.56 | 4.9M |
| 2025-06-06 | 2.86 | $2.59 | 6.6M |
| 2025-06-05 | 2.87 | $2.62 | 4.2M |
| 2025-06-04 | 2.87 | $2.63 | 4.9M |
| 2025-06-03 | 2.86 | $2.61 | 4.1M |
| 2025-06-02 | 2.84 | $2.62 | 4.5M |
| 2025-05-30 | 2.81 | $2.67 | 5.8M |
| 2025-05-29 | 2.75 | $2.77 | 6.6M |
| 2025-05-28 | 2.64 | $2.63 | 4.6M |
| 2025-05-27 | 2.55 | $2.48 | 4.6M |
| 2025-05-23 | 2.47 | $2.53 | 3.8M |
| 2025-05-22 | 2.35 | $2.40 | 4.8M |
| 2025-05-21 | 2.25 | $2.34 | 5.2M |
| 2025-05-20 | 2.14 | $2.49 | 6.5M |
| 2025-05-19 | 1.95 | $2.23 | 5.7M |
| 2025-05-16 | 1.80 | $2.24 | 6.9M |
| 2025-05-15 | 1.61 | $1.89 | 4.7M |
| 2025-05-14 | 1.50 | $1.87 | 8.6M |
| 2025-05-13 | 1.36 | $1.73 | 15.3M |
| 2025-05-12 | 1.23 | $1.32 | 4.4M |
| 2025-05-09 | 1.22 | $1.19 | 2.0M |
| 2025-05-08 | 1.24 | $1.21 | 2.0M |
| 2025-05-07 | 1.26 | $1.22 | 1.4M |
| 2025-05-06 | 1.28 | $1.23 | 4.0M |
| 2025-05-05 | 1.31 | $1.26 | 3.6M |
| 2025-05-02 | 1.34 | $1.31 | 8.0M |
| 2025-05-01 | 1.36 | $1.41 | 1.3M |
| 2025-04-30 | 1.36 | $1.45 | 1.4M |
| 2025-04-29 | 1.35 | $1.43 | 1.1M |
| 2025-04-28 | 1.34 | $1.46 | 1.3M |
| 2025-04-25 | 1.32 | $1.44 | 1.9M |
| 2025-04-24 | 1.32 | $1.48 | 1.8M |
| 2025-04-23 | 1.30 | $1.47 | 3.2M |
| 2025-04-22 | 1.29 | $1.37 | 2.8M |
| 2025-04-21 | 1.31 | $1.45 | 5.5M |
| 2025-04-17 | 1.31 | $1.68 | 3.1M |
| 2025-04-16 | 1.25 | $1.55 | 1.7M |
| 2025-04-15 | 1.22 | $1.54 | 1.8M |
| 2025-04-14 | 1.19 | $1.49 | 3.4M |
| 2025-04-11 | 1.19 | $1.53 | 5.0M |
| 2025-04-10 | 1.17 | $1.57 | 3.8M |
| 2025-04-09 | 1.16 | $1.53 | 10.8M |
| 2025-04-08 | 1.16 | $1.15 | 3.1M |
| 2025-04-07 | 1.29 | $1.26 | 4.9M |
| 2025-04-04 | 1.42 | $1.35 | 3.8M |
| 2025-04-03 | 1.56 | $1.45 | 3.7M |
| 2025-04-02 | 1.71 | $1.46 | 4.9M |
| 2025-04-01 | 1.90 | $1.49 | 18.0M |
| 2025-03-31 | 2.14 | $1.71 | 10.8M |
| 2025-03-28 | 2.35 | $1.96 | 12.0M |
| 2025-03-27 | 2.55 | $2.01 | 6.0M |
| 2025-03-26 | 2.77 | $2.00 | 26.0M |
| 2025-03-25 | 3.05 | $2.88 | 4.8M |
| 2025-03-24 | 3.11 | $3.32 | 1.8M |
| 2025-03-21 | 3.05 | $3.32 | 2.2M |
| 2025-03-20 | 2.98 | $3.18 | 1.6M |
| 2025-03-19 | 2.94 | $3.31 | 1.8M |
| 2025-03-18 | 2.85 | $3.13 | 2.4M |
| 2025-03-17 | 2.80 | $3.01 | 1.6M |
| 2025-03-14 | 2.79 | $3.04 | 1.9M |
| 2025-03-13 | 2.77 | $2.77 | 2.3M |
| 2025-03-12 | 2.84 | $2.99 | 1.9M |
| 2025-03-11 | 2.85 | $3.00 | 1.7M |
| 2025-03-10 | 2.88 | $2.90 | 2.2M |
| 2025-03-07 | 2.94 | $3.09 | 2.6M |
| 2025-03-06 | 2.97 | $2.96 | 2.7M |
| 2025-03-05 | 3.05 | $3.15 | 2.1M |
| 2025-03-04 | 3.09 | $3.20 | 2.4M |
| 2025-03-03 | 3.13 | $3.06 | 2.1M |
| 2025-02-28 | 3.23 | $3.40 | 1.5M |
| 2025-02-27 | 3.25 | $3.37 | 3.8M |
| 2025-02-26 | 3.30 | $3.43 | 4.6M |
| 2025-02-25 | 3.33 | $3.04 | 3.2M |
| 2025-02-24 | 3.51 | $3.22 | 3.0M |
| 2025-02-21 | 3.67 | $3.54 | 1.6M |
| 2025-02-20 | 3.77 | $3.75 | 978000 |
| 2025-02-19 | 3.83 | $3.87 | 1.2M |
| 2025-02-18 | 3.86 | $3.75 | 2.1M |
| 2025-02-14 | 3.95 | $3.91 | 1.5M |
| 2025-02-13 | 4.01 | $3.92 | 1.5M |
| 2025-02-12 | 4.08 | $3.96 | 2.0M |
| 2025-02-11 | 4.16 | $4.01 | 1.7M |
| 2025-02-10 | 4.24 | $4.13 | 1.6M |
| 2025-02-07 | 4.31 | $4.15 | 1.3M |
| 2025-02-06 | 4.38 | $4.27 | 1.4M |
| 2025-02-05 | 4.43 | $4.30 | 1.4M |
| 2025-02-04 | 4.48 | $4.37 | 1.4M |
| 2025-02-03 | 4.53 | $4.30 | 2.1M |
| 2025-01-31 | 4.60 | $4.58 | 1.7M |
| 2025-01-30 | 4.61 | $4.72 | 1.5M |
| 2025-01-29 | 4.57 | $4.56 | 1.1M |
| 2025-01-28 | 4.58 | $4.62 | 1.3M |
| 2025-01-27 | 4.56 | $4.51 | 2.0M |
| 2025-01-24 | 4.58 | $4.61 | 1.9M |
| 2025-01-23 | 4.57 | $4.59 | 1.8M |
| 2025-01-22 | 4.57 | $4.59 | 1.5M |
| 2025-01-21 | 4.56 | $4.56 | 2.3M |
| 2025-01-17 | 4.57 | $4.41 | 2.3M |
| 2025-01-16 | 4.62 | $4.48 | 1.9M |
| 2025-01-15 | 4.66 | $4.58 | 3.5M |
| 2025-01-14 | 4.68 | $4.12 | 2.8M |
| 2025-01-13 | 4.84 | $4.39 | 2.9M |
| 2025-01-10 | 4.96 | $4.61 | 2.9M |
| 2025-01-08 | 5.03 | $4.68 | 3.6M |
| 2025-01-07 | 5.09 | $4.74 | 4.6M |
| 2025-01-06 | 5.14 | $4.94 | 3.3M |
| 2025-01-03 | 5.13 | $5.10 | 4.0M |
| 2025-01-02 | 5.07 | $5.18 | 4.2M |
| 2024-12-31 | 4.96 | $5.05 | 4.4M |
| 2024-12-30 | 4.87 | $5.09 | 5.6M |
| 2024-12-27 | 4.74 | $5.50 | 9.2M |
| 2024-12-26 | 4.46 | $5.29 | 11.7M |
| 2024-12-24 | 4.17 | $4.51 | 3.6M |
| 2024-12-23 | 4.08 | $4.65 | 12.2M |
| 2024-12-20 | 3.92 | $4.64 | 75.5M |
| 2024-12-19 | 3.73 | $3.46 | 2.8M |
| 2024-12-18 | 3.88 | $3.54 | 4.4M |
| 2024-12-17 | 4.04 | $3.80 | 5.8M |
| 2024-12-16 | 4.15 | $4.34 | 1.8M |
| 2024-12-13 | 4.13 | $4.10 | 1.6M |
| 2024-12-12 | 4.18 | $4.08 | 1.8M |
| 2024-12-11 | 4.25 | $4.27 | 2.2M |
| 2024-12-10 | 4.27 | $4.26 | 2.3M |
| 2024-12-09 | 4.31 | $4.22 | 3.1M |
| 2024-12-06 | 4.38 | $4.83 | 3.5M |
| 2024-12-05 | 4.27 | $4.49 | 2.0M |
| 2024-12-04 | 4.25 | $4.43 | 2.0M |
| 2024-12-03 | 4.24 | $4.25 | 3.0M |
| 2024-12-02 | 4.30 | $4.45 | 2.8M |
| 2024-11-29 | 4.31 | $4.52 | 1.1M |
| 2024-11-27 | 4.30 | $4.40 | 2.6M |
| 2024-11-26 | 4.34 | $4.43 | 3.0M |
| 2024-11-25 | 4.38 | $4.28 | 3.6M |
| 2024-11-22 | 4.48 | $4.49 | 2.3M |
| 2024-11-21 | 4.54 | $4.38 | 3.0M |
| 2024-11-20 | 4.66 | $4.41 | 2.1M |
| 2024-11-19 | 4.79 | $4.42 | 3.2M |
| 2024-11-18 | 4.96 | $4.45 | 5.9M |
| 2024-11-15 | 5.15 | $4.84 | 3.1M |
| 2024-11-14 | 5.27 | $4.84 | 7.9M |
| 2024-11-13 | 5.41 | $5.34 | 1.9M |
| 2024-11-12 | 5.42 | $5.36 | 2.6M |
| 2024-11-11 | 5.44 | $5.52 | 3.0M |
| 2024-11-08 | 5.40 | $5.78 | 6.3M |
| 2024-11-07 | 5.27 | $5.26 | 2.5M |
| 2024-11-06 | 5.28 | $5.43 | 4.3M |
| 2024-11-05 | 5.25 | $5.22 | 2.2M |
| 2024-11-04 | 5.27 | $5.07 | 2.1M |
| 2024-11-01 | 5.34 | $5.39 | 3.2M |
| 2024-10-31 | 5.33 | $5.05 | 3.6M |
| 2024-10-30 | 5.43 | $5.15 | 2.1M |
| 2024-10-29 | 5.51 | $5.32 | 1.8M |
| 2024-10-28 | 5.56 | $5.42 | 2.7M |
| 2024-10-25 | 5.59 | $5.59 | 2.1M |
| 2024-10-24 | 5.57 | $5.82 | 2.7M |
| 2024-10-23 | 5.48 | $5.72 | 2.9M |
| 2024-10-22 | 5.39 | $5.48 | 2.5M |
| 2024-10-21 | 5.36 | $5.34 | 3.6M |
| 2024-10-18 | 5.38 | $5.03 | 5.9M |
| 2024-10-17 | 5.49 | $4.86 | 10.5M |
| 2024-10-16 | 5.69 | $5.81 | 3.8M |
| 2024-10-15 | 5.62 | $5.70 | 1.8M |
| 2024-10-14 | 5.58 | $5.67 | 1.3M |
| 2024-10-11 | 5.53 | $5.73 | 2.1M |
| 2024-10-10 | 5.46 | $5.55 | 1.7M |
| 2024-10-09 | 5.43 | $5.39 | 2.5M |
| 2024-10-08 | 5.44 | $5.55 | 2.3M |
| 2024-10-07 | 5.41 | $5.50 | 2.9M |
| 2024-10-04 | 5.39 | $5.44 | 2.8M |
| 2024-10-03 | 5.39 | $5.28 | 3.6M |
| 2024-10-02 | 5.44 | $5.69 | 8.2M |
| 2024-10-01 | 5.37 | $5.50 | 2.5M |
| 2024-09-30 | 5.35 | $5.44 | 1.7M |
| 2024-09-27 | 5.34 | $5.58 | 1.4M |
| 2024-09-26 | 5.30 | $5.47 | 1.9M |
| 2024-09-25 | 5.28 | $5.46 | 3.3M |
| 2024-09-24 | 5.27 | $6.12 | 5.2M |
| 2024-09-23 | 5.05 | $5.23 | 2.0M |
| 2024-09-20 | 5.07 | $5.20 | 5.3M |
| 2024-09-19 | 5.11 | $5.45 | 1.6M |
| 2024-09-18 | 5.09 | $5.34 | 1.7M |
| 2024-09-17 | 5.10 | $5.23 | 1.6M |
| 2024-09-16 | 5.17 | $5.28 | 2.2M |
| 2024-09-13 | 5.24 | $5.64 | 1.9M |
| 2024-09-12 | 5.21 | $5.62 | 2.1M |
| 2024-09-11 | 5.20 | $5.69 | 2.7M |
| 2024-09-10 | 5.18 | $5.25 | 2.8M |
| 2024-09-09 | 5.29 | $5.39 | 3.8M |
| 2024-09-06 | 5.40 | $5.27 | 1.7M |
| 2024-09-05 | 5.58 | $5.48 | 1.7M |
| 2024-09-04 | 5.75 | $5.69 | 2.2M |
| 2024-09-03 | 5.89 | $5.54 | 3.0M |
| 2024-08-30 | 6.11 | $6.05 | 4.2M |
| 2024-08-29 | 6.23 | $6.15 | 2.0M |
| 2024-08-28 | 6.35 | $6.45 | 1.5M |
| 2024-08-27 | 6.41 | $6.66 | 2.1M |
| 2024-08-26 | 6.42 | $7.05 | 2.4M |
| 2024-08-23 | 6.31 | $7.03 | 2.1M |
| 2024-08-22 | 6.20 | $6.40 | 2.1M |
| 2024-08-21 | 6.27 | $6.47 | 1.7M |
| 2024-08-20 | 6.33 | $6.25 | 1.7M |
| 2024-08-19 | 6.49 | $6.33 | 2.2M |
| 2024-08-16 | 6.67 | $6.48 | 3.0M |
| 2024-08-15 | 6.85 | $6.14 | 4.2M |
| 2024-08-14 | 7.17 | $6.01 | 4.0M |
| 2024-08-13 | 7.61 | $6.65 | 3.9M |
| 2024-08-12 | 7.95 | $6.62 | 6.8M |
| 2024-08-09 | 8.36 | $7.91 | 5.1M |
| 2024-08-08 | 8.45 | $8.00 | 2.3M |
| 2024-08-07 | 8.53 | $7.83 | 3.1M |
| 2024-08-06 | 8.67 | $8.30 | 2.9M |
| 2024-08-05 | 8.69 | $7.87 | 3.2M |
| 2024-08-02 | 8.83 | $8.25 | 3.4M |
| 2024-08-01 | 8.87 | $8.62 | 4.3M |
| 2024-07-31 | 8.80 | $9.46 | 6.5M |
| 2024-07-30 | 8.43 | $8.20 | 2.3M |
| 2024-07-29 | 8.37 | $7.85 | 2.7M |
| 2024-07-26 | 8.39 | $7.94 | 3.9M |
| 2024-07-25 | 8.38 | $8.15 | 2.2M |
| 2024-07-24 | 8.29 | $8.06 | 2.0M |
| 2024-07-23 | 8.20 | $8.29 | 2.2M |
| 2024-07-22 | 8.00 | $8.35 | 3.0M |
| 2024-07-19 | 7.73 | $7.55 | 2.4M |
| 2024-07-18 | 7.64 | $7.74 | 3.0M |
| 2024-07-17 | 7.46 | $8.17 | 4.3M |
| 2024-07-16 | 7.10 | $8.79 | 6.1M |
| 2024-07-15 | 6.45 | $8.40 | 10.1M |
| 2024-07-12 | 5.79 | $6.99 | 3.5M |
| 2024-07-11 | 5.42 | $6.45 | 3.2M |
| 2024-07-10 | 5.16 | $5.72 | 3.5M |
| 2024-07-09 | 5.07 | $5.86 | 2.7M |
| 2024-07-08 | 4.92 | $5.67 | 3.7M |
| 2024-07-05 | 4.81 | $5.27 | 3.0M |
| 2024-07-03 | 4.81 | $5.67 | 2.4M |
| 2024-07-02 | 4.69 | $5.11 | 3.3M |
| 2024-07-01 | 4.73 | $5.37 | 9.1M |
| 2024-06-28 | 4.72 | $4.80 | 8.3M |
| 2024-06-27 | 4.89 | $4.70 | 2.5M |
| 2024-06-26 | 5.15 | $5.00 | 1.8M |
| 2024-06-25 | 5.37 | $4.93 | 3.2M |
| 2024-06-24 | 5.68 | $5.10 | 2.4M |
| 2024-06-21 | 6.01 | $5.17 | 6.8M |
| 2024-06-20 | 6.39 | $5.24 | 4.5M |
| 2024-06-18 | 6.83 | $5.94 | 2.1M |
| 2024-06-17 | 7.15 | $6.19 | 3.5M |
| 2024-06-14 | 7.46 | $7.05 | 1.2M |
| 2024-06-13 | 7.55 | $7.20 | 1.3M |
| 2024-06-12 | 7.62 | $7.34 | 2.0M |
| 2024-06-11 | 7.64 | $6.99 | 1.4M |
| 2024-06-10 | 7.78 | $7.20 | 1.5M |
| 2024-06-07 | 7.87 | $7.27 | 1.5M |
| 2024-06-06 | 7.94 | $7.32 | 1.5M |
| 2024-06-05 | 8.01 | $7.52 | 2.7M |
| 2024-06-04 | 8.01 | $6.67 | 5.0M |
| 2024-06-03 | 8.26 | $7.37 | 3.1M |
| 2024-05-31 | 8.33 | $7.48 | 8.8M |
| 2024-05-30 | 8.36 | $9.10 | 8.2M |
| 2024-05-29 | 7.87 | $7.71 | 1.9M |
| 2024-05-28 | 7.70 | $7.49 | 1.5M |
| 2024-05-24 | 7.53 | $7.15 | 1.5M |
| 2024-05-23 | 7.42 | $7.21 | 2.2M |
| 2024-05-22 | 7.25 | $7.56 | 2.8M |
| 2024-05-21 | 6.92 | $7.03 | 2.2M |
| 2024-05-20 | 6.66 | $7.06 | 3.9M |
| 2024-05-17 | 6.32 | $6.33 | 3.6M |
| 2024-05-16 | 6.12 | $6.42 | 4.4M |
| 2024-05-15 | 5.84 | $6.47 | 5.1M |
| 2024-05-14 | 5.47 | $6.42 | 5.0M |
| 2024-05-13 | 5.02 | $5.48 | 3.9M |
| 2024-05-10 | 4.76 | $4.70 | 1.8M |
| 2024-05-09 | 4.68 | $4.52 | 829604 |
| 2024-05-08 | 4.64 | $4.51 | 970704 |
| 2024-05-07 | 4.59 | $4.61 | 1.2M |
| 2024-05-06 | 4.49 | $4.54 | 1.0M |
| 2024-05-03 | 4.38 | $4.41 | 803493 |
| 2024-05-02 | 4.28 | $4.40 | 976675 |
| 2024-05-01 | 4.15 | $4.40 | 2.4M |
| 2024-04-30 | 4.00 | $3.92 | 952284 |
| 2024-04-29 | 3.95 | $4.09 | 1.3M |
| 2024-04-26 | 3.84 | $3.99 | 689524 |
| 2024-04-25 | 3.74 | $3.90 | 791382 |
| 2024-04-24 | 3.63 | $3.82 | 1.5M |
| 2024-04-23 | 3.53 | $3.93 | 2.2M |
| 2024-04-22 | 3.36 | $3.70 | 2.6M |
| 2024-04-19 | 3.23 | $3.70 | 4.9M |
| 2024-04-18 | 3.08 | $3.59 | 5.8M |
| 2024-04-17 | 2.92 | $3.12 | 1.1M |
| 2024-04-16 | 2.88 | $3.06 | 1.4M |
| 2024-04-15 | 2.85 | $2.87 | 746920 |
| 2024-04-12 | 2.88 | $2.88 | 1.4M |
| 2024-04-11 | 2.92 | $3.02 | 1.7M |
| 2024-04-10 | 2.92 | $2.99 | 1.3M |
| 2024-04-09 | 2.94 | $3.04 | 1.1M |
| 2024-04-08 | 2.94 | $3.10 | 605021 |
| 2024-04-05 | 2.93 | $3.04 | 643307 |
| 2024-04-04 | 2.95 | $3.12 | 1.3M |
| 2024-04-03 | 2.94 | $3.03 | 1.1M |
| 2024-04-02 | 2.96 | $2.97 | 964107 |
| 2024-04-01 | 3.01 | $3.01 | 1.1M |
| 2024-03-28 | 3.06 | $3.11 | 964004 |
| 2024-03-27 | 3.10 | $3.10 | 1.8M |
| 2024-03-26 | 3.14 | $3.07 | 1.0M |
| 2024-03-25 | 3.22 | $3.14 | 968655 |
| 2024-03-22 | 3.28 | $3.31 | 1.2M |
| 2024-03-21 | 3.31 | $3.60 | 977997 |
| 2024-03-20 | 3.26 | $3.51 | 914953 |
| 2024-03-19 | 3.23 | $3.49 | 842495 |
| 2024-03-18 | 3.20 | $3.51 | 1.9M |
| 2024-03-15 | 3.16 | $3.24 | 643878 |
| 2024-03-14 | 3.21 | $3.16 | 784814 |
| 2024-03-13 | 3.29 | $3.29 | 466557 |
| 2024-03-12 | 3.35 | $3.31 | 871836 |
| 2024-03-11 | 3.42 | $3.11 | 963789 |
| 2024-03-08 | 3.57 | $3.37 | 749825 |
| 2024-03-07 | 3.68 | $3.27 | 1.4M |
| 2024-03-06 | 3.84 | $3.37 | 1.1M |
| 2024-03-05 | 4.00 | $3.48 | 883519 |
| 2024-03-04 | 4.16 | $3.53 | 2.3M |
| 2024-03-01 | 4.34 | $3.24 | 9.8M |
| 2024-02-29 | 4.65 | $4.35 | 851180 |
| 2024-02-28 | 4.67 | $4.40 | 480072 |
| 2024-02-27 | 4.67 | $4.53 | 690580 |
| 2024-02-26 | 4.62 | $4.54 | 506392 |
| 2024-02-23 | 4.54 | $4.33 | 346248 |
| 2024-02-22 | 4.52 | $4.31 | 931533 |
| 2024-02-21 | 4.48 | $4.24 | 1.9M |
| 2024-02-20 | 4.45 | $4.84 | 1.3M |
| 2024-02-16 | 4.21 | $4.42 | 850272 |
| 2024-02-15 | 4.05 | $4.46 | 1.3M |
| 2024-02-14 | 3.84 | $4.20 | 1.2M |
| 2024-02-13 | 3.66 | $3.76 | 1.1M |
| 2024-02-12 | 3.57 | $3.87 | 923450 |
| 2024-02-09 | 3.42 | $3.63 | 1.6M |
| 2024-02-08 | 3.32 | $3.14 | 857448 |
| 2024-02-07 | 3.34 | $2.91 | 1.7M |
| 2024-02-06 | 3.44 | $3.65 | 934464 |
| 2024-02-05 | 3.32 | $3.35 | 590045 |
| 2024-02-02 | 3.27 | $3.30 | 324708 |
| 2024-02-01 | 3.23 | $3.41 | 426894 |
| 2024-01-31 | 3.13 | $3.32 | 737635 |
| 2024-01-30 | 3.04 | $3.19 | 472426 |
| 2024-01-29 | 2.97 | $3.32 | 660384 |
| 2024-01-26 | 2.84 | $2.91 | 369152 |
| 2024-01-25 | 2.81 | $3.00 | 561093 |
| 2024-01-24 | 2.74 | $2.86 | 291889 |
| 2024-01-23 | 2.71 | $2.91 | 286156 |
| 2024-01-22 | 2.65 | $2.82 | 433166 |
| 2024-01-19 | 2.61 | $2.67 | 290883 |
| 2024-01-18 | 2.61 | $2.59 | 203382 |
| 2024-01-17 | 2.64 | $2.58 | 267504 |
| 2024-01-16 | 2.67 | $2.57 | 231809 |
| 2024-01-12 | 2.72 | $2.65 | 201514 |
| 2024-01-11 | 2.75 | $2.70 | 381301 |
| 2024-01-10 | 2.78 | $2.76 | 259019 |
| 2024-01-09 | 2.79 | $2.80 | 338988 |
| 2024-01-08 | 2.79 | $2.78 | 252381 |
| 2024-01-05 | 2.79 | $2.61 | 344753 |
| 2024-01-04 | 2.86 | $2.68 | 343847 |
| 2024-01-03 | 2.91 | $2.67 | 454868 |
| 2024-01-02 | 2.98 | $2.89 | 588728 |
| 2023-12-29 | 2.99 | $2.84 | 368028 |
| 2023-12-28 | 3.01 | $2.97 | 315799 |
| 2023-12-27 | 3.00 | $2.98 | 373525 |
| 2023-12-26 | 2.98 | $2.91 | 247423 |
| 2023-12-22 | 2.98 | $2.88 | 459472 |
| 2023-12-21 | 2.99 | $2.81 | 220582 |
| 2023-12-20 | 3.01 | $2.74 | 475124 |
| 2023-12-19 | 3.06 | $2.99 | 492493 |
| 2023-12-18 | 3.04 | $2.97 | 273997 |
| 2023-12-15 | 3.02 | $3.09 | 733005 |
| 2023-12-14 | 2.96 | $3.12 | 725911 |
| 2023-12-13 | 2.86 | $2.91 | 512748 |
| 2023-12-12 | 2.81 | $2.74 | 427190 |
| 2023-12-11 | 2.80 | $2.74 | 287944 |
| 2023-12-08 | 2.79 | $2.80 | 319498 |
| 2023-12-07 | 2.75 | $2.82 | 239003 |
| 2023-12-06 | 2.70 | $2.64 | 310764 |
| 2023-12-05 | 2.69 | $2.53 | 300571 |
| 2023-12-04 | 2.71 | $2.61 | 481697 |
| 2023-12-01 | 2.70 | $2.66 | 857518 |
| 2023-11-30 | 2.68 | $2.65 | 435167 |
| 2023-11-29 | 2.65 | $2.68 | 269444 |
| 2023-11-28 | 2.61 | $2.60 | 233237 |
| 2023-11-27 | 2.58 | $2.56 | 302775 |
| 2023-11-24 | 2.56 | $2.59 | 121486 |
| 2023-11-22 | 2.52 | $2.55 | 255021 |
| 2023-11-21 | 2.48 | $2.44 | 211539 |
| 2023-11-20 | 2.46 | $2.57 | 274027 |
| 2023-11-17 | 2.41 | $2.52 | 345727 |
| 2023-11-16 | 2.35 | $2.44 | 402067 |
| 2023-11-15 | 2.31 | $2.50 | 426722 |
| 2023-11-14 | 2.24 | $2.39 | 922455 |
| 2023-11-13 | 2.19 | $2.25 | 945883 |
| 2023-11-10 | 2.17 | $2.35 | 780214 |
| 2023-11-09 | 2.12 | $2.21 | 652590 |
| 2023-11-08 | 2.11 | $2.19 | 611812 |
| 2023-11-07 | 2.10 | $2.41 | 677355 |
| 2023-11-06 | 2.02 | $2.26 | 716183 |
| 2023-11-03 | 1.98 | $2.22 | 1.0M |
| 2023-11-02 | 1.94 | $2.11 | 788739 |
| 2023-11-01 | 1.94 | $1.99 | 591212 |
| 2023-10-31 | 1.97 | $2.12 | 552630 |
| 2023-10-30 | 1.98 | $2.04 | 561864 |
| 2023-10-27 | 2.01 | $2.01 | 622619 |
| 2023-10-26 | 2.07 | $2.09 | 492206 |
| 2023-10-25 | 2.12 | $2.09 | 392774 |
| 2023-10-24 | 2.19 | $2.21 | 471581 |
| 2023-10-23 | 2.24 | $2.14 | 927241 |
| 2023-10-20 | 2.33 | $2.28 | 413692 |
| 2023-10-19 | 2.39 | $2.34 | 335055 |
| 2023-10-18 | 2.46 | $2.42 | 277086 |
| 2023-10-17 | 2.51 | $2.64 | 359288 |
| 2023-10-16 | 2.52 | $2.60 | 314774 |
| 2023-10-13 | 2.54 | $2.58 | 356467 |
| 2023-10-12 | 2.57 | $2.45 | 622262 |
| 2023-10-11 | 2.66 | $2.72 | 371297 |
| 2023-10-10 | 2.68 | $2.82 | 285093 |
| 2023-10-09 | 2.68 | $2.87 | 262696 |
| 2023-10-06 | 2.67 | $2.89 | 303084 |
| 2023-10-05 | 2.65 | $2.83 | 304860 |
| 2023-10-04 | 2.66 | $2.76 | 254680 |
| 2023-10-03 | 2.69 | $2.75 | 312936 |
| 2023-10-02 | 2.74 | $2.82 | 381082 |
| 2023-09-29 | 2.77 | $2.93 | 276112 |
| 2023-09-28 | 2.79 | $2.92 | 273791 |
| 2023-09-27 | 2.82 | $2.96 | 435471 |
| 2023-09-26 | 2.84 | $2.84 | 247172 |
| 2023-09-25 | 2.92 | $2.86 | 300903 |
| 2023-09-22 | 3.01 | $2.88 | 355938 |
| 2023-09-21 | 3.11 | $2.93 | 700941 |
| 2023-09-20 | 3.23 | $2.94 | 530119 |
| 2023-09-19 | 3.37 | $3.03 | 849358 |
| 2023-09-18 | 3.52 | $3.05 | 1.4M |
| 2023-09-15 | 3.69 | $3.24 | 1.7M |
| 2023-09-14 | 3.84 | $3.54 | 1.5M |
| 2023-09-13 | 3.93 | $3.89 | 685761 |
| 2023-09-12 | 3.92 | $3.88 | 1.9M |
| 2023-09-11 | 3.92 | $3.70 | 955956 |
| 2023-09-08 | 3.97 | $3.79 | 711859 |
| 2023-09-07 | 4.00 | $3.80 | 626820 |
| 2023-09-06 | 4.03 | $3.85 | 873730 |
| 2023-09-05 | 4.04 | $4.01 | 689996 |
| 2023-09-01 | 4.01 | $4.04 | 502468 |
| 2023-08-31 | 3.95 | $3.83 | 572587 |
| 2023-08-30 | 3.95 | $3.97 | 413962 |
| 2023-08-29 | 3.90 | $3.94 | 783578 |
| 2023-08-28 | 3.84 | $3.78 | 831738 |
| 2023-08-25 | 3.82 | $3.57 | 613403 |
| 2023-08-24 | 3.86 | $3.63 | 928210 |
| 2023-08-23 | 3.88 | $3.98 | 684584 |
| 2023-08-22 | 3.79 | $3.65 | 1.2M |
| 2023-08-21 | 3.78 | $3.37 | 1.7M |
| 2023-08-18 | 3.86 | $3.56 | 1.6M |
| 2023-08-17 | 3.89 | $3.54 | 1.6M |
| 2023-08-16 | 3.93 | $4.19 | 1.1M |
| 2023-08-15 | 3.76 | $4.48 | 1.7M |
| 2023-08-14 | 3.46 | $4.04 | 1.9M |
| 2023-08-11 | 3.23 | $3.27 | 306557 |
| 2023-08-10 | 3.20 | $3.41 | 559966 |
| 2023-08-09 | 3.11 | $3.08 | 431720 |
| 2023-08-08 | 3.11 | $3.10 | 162327 |
| 2023-08-07 | 3.10 | $3.01 | 327756 |
| 2023-08-04 | 3.11 | $3.10 | 146296 |
| 2023-08-03 | 3.10 | $3.12 | 319281 |
| 2023-08-02 | 3.08 | $3.12 | 776173 |
| 2023-08-01 | 3.06 | $3.21 | 302144 |
| 2023-07-31 | 3.00 | $3.28 | 375865 |
| 2023-07-28 | 2.91 | $2.99 | 331261 |
| 2023-07-27 | 2.89 | $2.77 | 466226 |
| 2023-07-26 | 2.93 | $2.91 | 471557 |
| 2023-07-25 | 2.95 | $2.87 | 223676 |
| 2023-07-24 | 2.98 | $2.93 | 501466 |
| 2023-07-21 | 2.99 | $2.99 | 414123 |
| 2023-07-20 | 3.00 | $3.02 | 331880 |
| 2023-07-19 | 3.00 | $3.13 | 234500 |
| 2023-07-18 | 2.96 | $3.16 | 304994 |
| 2023-07-17 | 2.90 | $3.08 | 210623 |
| 2023-07-14 | 2.86 | $3.03 | 265857 |
| 2023-07-13 | 2.83 | $3.19 | 458657 |
| 2023-07-12 | 2.75 | $3.08 | 531694 |
| 2023-07-11 | 2.68 | $2.89 | 304615 |
| 2023-07-10 | 2.67 | $2.88 | 969338 |
| 2023-07-07 | 2.66 | $2.84 | 281978 |
| 2023-07-06 | 2.66 | $2.75 | 334328 |
| 2023-07-05 | 2.70 | $2.79 | 576383 |
| 2023-07-03 | 2.74 | $2.84 | 348534 |
| 2023-06-30 | 2.78 | $2.86 | 458854 |
| 2023-06-29 | 2.83 | $3.02 | 361135 |
| 2023-06-28 | 2.84 | $3.03 | 419345 |
| 2023-06-27 | 2.85 | $2.96 | 330283 |
| 2023-06-26 | 2.89 | $2.90 | 585130 |
| 2023-06-23 | 2.97 | $2.98 | 2.1M |
| 2023-06-22 | 3.05 | $2.93 | 649328 |
| 2023-06-21 | 3.16 | $2.89 | 746329 |
| 2023-06-20 | 3.32 | $2.89 | 1.0M |
| 2023-06-16 | 3.51 | $3.22 | 905153 |
| 2023-06-15 | 3.65 | $3.35 | 1.4M |
| 2023-06-14 | 3.77 | $3.45 | 1.1M |
| 2023-06-13 | 3.89 | $3.65 | 1.1M |
| 2023-06-12 | 3.97 | $3.92 | 524797 |
| 2023-06-09 | 3.99 | $4.29 | 356936 |
| 2023-06-08 | 3.89 | $4.25 | 254229 |
| 2023-06-07 | 3.78 | $4.18 | 524384 |
| 2023-06-06 | 3.67 | $4.09 | 321356 |
| 2023-06-05 | 3.57 | $3.73 | 211792 |
| 2023-06-02 | 3.56 | $3.55 | 359590 |
| 2023-06-01 | 3.60 | $3.38 | 210107 |
| 2023-05-31 | 3.72 | $3.43 | 390185 |
| 2023-05-30 | 3.84 | $3.53 | 586466 |
| 2023-05-26 | 3.96 | $3.70 | 376766 |
| 2023-05-25 | 4.05 | $3.61 | 754596 |
| 2023-05-24 | 4.19 | $3.92 | 297995 |
| 2023-05-23 | 4.26 | $4.02 | 391654 |
| 2023-05-22 | 4.31 | $4.28 | 623081 |
| 2023-05-19 | 4.29 | $4.14 | 163078 |
| 2023-05-18 | 4.30 | $4.21 | 166835 |
| 2023-05-17 | 4.29 | $4.14 | 201669 |
| 2023-05-16 | 4.30 | $3.89 | 157842 |
| 2023-05-15 | 4.38 | $3.99 | 225597 |
| 2023-05-12 | 4.45 | $3.97 | 314692 |
| 2023-05-11 | 4.52 | $4.25 | 519986 |
| 2023-05-10 | 4.52 | $4.39 | 495058 |
| 2023-05-09 | 4.47 | $4.44 | 387765 |
| 2023-05-08 | 4.39 | $4.97 | 708107 |
| 2023-05-05 | 4.11 | $4.61 | 253379 |
| 2023-05-04 | 3.88 | $4.40 | 382833 |
| 2023-05-03 | 3.66 | $4.11 | 484977 |
| 2023-05-02 | 3.49 | $3.84 | 865209 |
| 2023-05-01 | 3.35 | $3.35 | 91175 |
| 2023-04-28 | 3.35 | $3.24 | 77680 |
| 2023-04-27 | 3.38 | $3.23 | 101687 |
| 2023-04-26 | 3.41 | $3.32 | 86223 |
| 2023-04-25 | 3.42 | $3.39 | 97818 |
| 2023-04-24 | 3.42 | $3.40 | 87927 |
| 2023-04-21 | 3.40 | $3.31 | 149886 |
| 2023-04-20 | 3.41 | $3.33 | 86719 |
| 2023-04-19 | 3.42 | $3.35 | 210433 |
| 2023-04-18 | 3.41 | $3.34 | 134969 |
| 2023-04-17 | 3.41 | $3.41 | 112367 |
| 2023-04-14 | 3.38 | $3.25 | 150487 |
| 2023-04-13 | 3.39 | $3.31 | 168570 |
| 2023-04-12 | 3.38 | $3.48 | 188483 |
| 2023-04-11 | 3.32 | $3.75 | 282328 |
| 2023-04-10 | 3.16 | $3.33 | 156154 |
| 2023-04-06 | 3.09 | $3.22 | 112072 |
| 2023-04-05 | 3.04 | $2.96 | 71110 |
| 2023-04-04 | 3.06 | $3.07 | 76525 |
| 2023-04-03 | 3.05 | $3.10 | 141199 |
| 2023-03-31 | 3.03 | $3.09 | 181305 |
| 2023-03-30 | 3.01 | $2.91 | 111674 |
| 2023-03-29 | 3.04 | $3.05 | 113674 |
| 2023-03-28 | 3.03 | $3.18 | 79196 |
| 2023-03-27 | 2.98 | $3.24 | 208084 |
| 2023-03-24 | 2.90 | $2.91 | 185044 |
| 2023-03-23 | 2.90 | $3.09 | 191246 |
| 2023-03-22 | 2.85 | $3.02 | 211526 |
| 2023-03-21 | 2.81 | $2.90 | 180731 |
| 2023-03-20 | 2.81 | $2.68 | 195484 |
| 2023-03-17 | 2.87 | $2.94 | 706035 |
| 2023-03-16 | 2.86 | $2.84 | 161094 |
| 2023-03-15 | 2.88 | $2.85 | 190908 |
| 2023-03-14 | 2.91 | $2.98 | 418359 |
| 2023-03-13 | 2.90 | $2.66 | 238204 |
| 2023-03-10 | 2.99 | $2.72 | 313515 |
| 2023-03-09 | 3.08 | $2.85 | 654494 |
| 2023-03-08 | 3.15 | $3.00 | 197778 |
| 2023-03-07 | 3.18 | $3.21 | 113105 |
| 2023-03-06 | 3.16 | $3.25 | 159729 |
| 2023-03-03 | 3.12 | $3.14 | 173228 |
| 2023-03-02 | 3.10 | $3.03 | 222146 |
| 2023-03-01 | 3.11 | $3.05 | 144549 |
| 2023-02-28 | 3.11 | $3.06 | 1.3M |
| 2023-02-27 | 3.11 | $3.00 | 259945 |
| 2023-02-24 | 3.13 | $2.91 | 463712 |
| 2023-02-23 | 3.18 | $3.04 | 306145 |
| 2023-02-22 | 3.20 | $3.09 | 134409 |
| 2023-02-21 | 3.20 | $3.04 | 271159 |
| 2023-02-17 | 3.21 | $3.13 | 147146 |
| 2023-02-16 | 3.20 | $3.07 | 128834 |
| 2023-02-15 | 3.20 | $3.19 | 123587 |
| 2023-02-14 | 3.16 | $3.07 | 120987 |
| 2023-02-13 | 3.15 | $3.01 | 139340 |
| 2023-02-10 | 3.15 | $2.88 | 239550 |
| 2023-02-09 | 3.18 | $2.91 | 278061 |
| 2023-02-08 | 3.21 | $3.20 | 297986 |
| 2023-02-07 | 3.15 | $3.19 | 132162 |
| 2023-02-06 | 3.08 | $3.13 | 137075 |
| 2023-02-03 | 3.01 | $3.23 | 189062 |
| 2023-02-02 | 2.89 | $3.08 | 525793 |
| 2023-02-01 | 2.78 | $2.89 | 300337 |
| 2023-01-31 | 2.71 | $2.63 | 350588 |
| 2023-01-30 | 2.71 | $2.74 | 133159 |
| 2023-01-27 | 2.66 | $2.78 | 210105 |
| 2023-01-26 | 2.60 | $2.60 | 147683 |
| 2023-01-25 | 2.57 | $2.51 | 129190 |
| 2023-01-24 | 2.57 | $2.58 | 102531 |
| 2023-01-23 | 2.54 | $2.63 | 300226 |
| 2023-01-20 | 2.49 | $2.51 | 231383 |
| 2023-01-19 | 2.47 | $2.49 | 93647 |
| 2023-01-18 | 2.45 | $2.56 | 202501 |
| 2023-01-17 | 2.40 | $2.59 | 192895 |
| 2023-01-13 | 2.33 | $2.50 | 191215 |
| 2023-01-12 | 2.28 | $2.49 | 218684 |
| 2023-01-11 | 2.22 | $2.50 | 165657 |
| 2023-01-10 | 2.14 | $2.49 | 335321 |
| 2023-01-09 | 2.05 | $2.30 | 214824 |
| 2023-01-06 | 2.01 | $2.25 | 255154 |
| 2023-01-05 | 1.98 | $2.18 | 344413 |
| 2023-01-04 | 1.97 | $2.14 | 241924 |
| 2023-01-03 | 1.97 | $2.11 | 232545 |
| 2022-12-30 | 1.99 | $2.11 | 378701 |
| 2022-12-29 | 2.02 | $2.08 | 293259 |
| 2022-12-28 | 2.06 | $2.02 | 308342 |
| 2022-12-27 | 2.14 | $2.06 | 247339 |
| 2022-12-23 | 2.24 | $2.30 | 275962 |
| 2022-12-22 | 2.28 | $2.38 | 427224 |
| 2022-12-21 | 2.31 | $2.11 | 623875 |
| 2022-12-20 | 2.43 | $2.20 | 376427 |
| 2022-12-19 | 2.56 | $2.21 | 556295 |
| 2022-12-16 | 2.72 | $2.49 | 3.9M |
| 2022-12-15 | 2.82 | $2.60 | 539912 |
| 2022-12-14 | 2.92 | $2.76 | 578725 |
| 2022-12-13 | 2.99 | $2.82 | 815939 |
| 2022-12-12 | 3.05 | $3.09 | 255129 |
| 2022-12-09 | 3.04 | $3.00 | 164655 |
| 2022-12-08 | 3.06 | $3.07 | 207002 |
| 2022-12-07 | 3.07 | $2.97 | 361388 |
| 2022-12-06 | 3.11 | $3.02 | 298921 |
| 2022-12-05 | 3.14 | $3.24 | 365903 |
| 2022-12-02 | 3.10 | $3.15 | 232133 |
| 2022-12-01 | 3.09 | $3.14 | 140323 |
| 2022-11-30 | 3.09 | $3.12 | 204645 |
| 2022-11-29 | 3.08 | $3.07 | 220701 |
| 2022-11-28 | 3.10 | $3.09 | 168014 |
| 2022-11-25 | 3.11 | $3.17 | 157837 |
| 2022-11-23 | 3.10 | $3.24 | 252653 |
| 2022-11-22 | 3.06 | $3.27 | 399724 |
| 2022-11-21 | 3.01 | $3.20 | 689391 |
| 2022-11-18 | 2.98 | $2.93 | 158805 |
| 2022-11-17 | 3.02 | $2.90 | 379069 |
| 2022-11-16 | 3.08 | $2.87 | 391903 |
| 2022-11-15 | 3.17 | $2.97 | 468314 |
| 2022-11-14 | 3.25 | $3.15 | 204214 |
| 2022-11-11 | 3.29 | $3.21 | 288874 |
| 2022-11-10 | 3.31 | $3.26 | 300821 |
| 2022-11-09 | 3.33 | $3.14 | 241377 |
| 2022-11-08 | 3.40 | $3.23 | 213671 |
| 2022-11-07 | 3.44 | $3.42 | 187602 |
| 2022-11-04 | 3.44 | $3.29 | 566707 |
| 2022-11-03 | 3.48 | $3.32 | 189946 |
| 2022-11-02 | 3.51 | $3.47 | 483319 |
| 2022-11-01 | 3.51 | $3.62 | 787674 |
| 2022-10-31 | 3.46 | $3.45 | 271857 |
| 2022-10-28 | 3.44 | $3.56 | 250078 |
| 2022-10-27 | 3.40 | $3.45 | 178631 |
| 2022-10-26 | 3.37 | $3.59 | 155848 |
| 2022-10-25 | 3.29 | $3.61 | 273753 |
| 2022-10-24 | 3.20 | $3.38 | 422398 |
| 2022-10-21 | 3.15 | $3.34 | 656701 |
| 2022-10-20 | 3.11 | $3.30 | 213437 |
| 2022-10-19 | 3.08 | $3.19 | 117966 |
| 2022-10-18 | 3.08 | $3.29 | 158125 |
| 2022-10-17 | 3.05 | $3.22 | 169485 |
| 2022-10-14 | 3.04 | $3.15 | 146085 |
| 2022-10-13 | 3.05 | $3.28 | 250174 |
| 2022-10-12 | 3.03 | $3.18 | 232586 |
| 2022-10-11 | 3.04 | $3.17 | 251194 |
| 2022-10-10 | 3.06 | $3.18 | 317697 |
| 2022-10-07 | 3.08 | $3.14 | 1.4M |
| 2022-10-06 | 3.13 | $3.24 | 416654 |
| 2022-10-05 | 3.16 | $3.20 | 219940 |
| 2022-10-04 | 3.22 | $3.38 | 623182 |
| 2022-10-03 | 3.23 | $3.21 | 344997 |
| 2022-09-30 | 3.31 | $3.26 | 257127 |
| 2022-09-29 | 3.39 | $3.36 | 263123 |
| 2022-09-28 | 3.47 | $3.55 | 248071 |
| 2022-09-27 | 3.50 | $3.45 | 118483 |
| 2022-09-26 | 3.58 | $3.42 | 132580 |
| 2022-09-23 | 3.68 | $3.49 | 406949 |
| 2022-09-22 | 3.80 | $3.58 | 280483 |
| 2022-09-21 | 3.90 | $3.64 | 330729 |
| 2022-09-20 | 4.02 | $3.88 | 285837 |
| 2022-09-19 | 4.08 | $3.73 | 386118 |
| 2022-09-16 | 4.21 | $3.95 | 789343 |
| 2022-09-15 | 4.30 | $4.09 | 1.9M |
| 2022-09-14 | 4.36 | $4.20 | 372195 |
| 2022-09-13 | 4.39 | $4.18 | 483057 |
| 2022-09-12 | 4.44 | $4.48 | 253307 |
| 2022-09-09 | 4.40 | $4.51 | 151966 |
| 2022-09-08 | 4.34 | $4.65 | 327674 |
| 2022-09-07 | 4.23 | $4.29 | 269010 |
| 2022-09-06 | 4.20 | $3.98 | 287740 |
| 2022-09-02 | 4.26 | $4.36 | 534831 |
| 2022-09-01 | 4.21 | $4.18 | 400192 |
| 2022-08-31 | 4.21 | $3.65 | 673326 |
| 2022-08-30 | 4.38 | $3.92 | 200442 |
| 2022-08-29 | 4.49 | $3.94 | 432588 |
| 2022-08-26 | 4.62 | $4.19 | 240589 |
| 2022-08-25 | 4.69 | $4.40 | 191959 |
| 2022-08-24 | 4.71 | $4.53 | 218149 |
| 2022-08-23 | 4.68 | $4.25 | 271589 |
| 2022-08-22 | 4.74 | $4.22 | 248741 |
| 2022-08-19 | 4.80 | $4.50 | 136638 |
| 2022-08-18 | 4.78 | $4.68 | 108754 |
| 2022-08-17 | 4.70 | $4.80 | 278477 |
| 2022-08-16 | 4.55 | $5.14 | 493708 |
| 2022-08-15 | 4.26 | $4.78 | 340287 |
| 2022-08-12 | 4.01 | $4.62 | 1.1M |
| 2022-08-11 | 3.75 | $4.40 | 3.4M |
| 2022-08-10 | 3.50 | $3.49 | 430592 |
| 2022-08-09 | 3.49 | $3.44 | 126629 |
| 2022-08-08 | 3.49 | $3.46 | 195111 |
| 2022-08-05 | 3.49 | $3.50 | 193660 |
| 2022-08-04 | 3.47 | $3.43 | 94373 |
| 2022-08-03 | 3.47 | $3.47 | 376560 |
| 2022-08-02 | 3.45 | $3.38 | 130760 |
| 2022-08-01 | 3.46 | $3.33 | 498172 |
| 2022-07-29 | 3.50 | $3.48 | 354530 |
| 2022-07-28 | 3.49 | $3.50 | 156474 |
| 2022-07-27 | 3.47 | $3.50 | 186754 |
| 2022-07-26 | 3.45 | $3.38 | 192019 |
| 2022-07-25 | 3.47 | $3.47 | 142498 |
| 2022-07-22 | 3.46 | $3.45 | 193064 |
| 2022-07-21 | 3.46 | $3.54 | 322327 |
| 2022-07-20 | 3.43 | $3.52 | 657759 |
| 2022-07-19 | 3.40 | $3.50 | 173571 |
| 2022-07-18 | 3.37 | $3.39 | 484923 |
| 2022-07-15 | 3.38 | $3.50 | 153474 |
| 2022-07-14 | 3.35 | $3.46 | 126885 |
| 2022-07-13 | 3.34 | $3.49 | 188048 |
| 2022-07-12 | 3.31 | $3.48 | 245927 |
| 2022-07-11 | 3.29 | $3.43 | 554369 |
| 2022-07-08 | 3.28 | $3.56 | 808666 |
| 2022-07-07 | 3.24 | $3.71 | 382310 |
| 2022-07-06 | 3.14 | $3.49 | 286913 |
| 2022-07-05 | 3.10 | $3.54 | 371428 |
| 2022-07-01 | 3.05 | $3.29 | 200539 |
| 2022-06-30 | 3.06 | $3.21 | 315225 |
| 2022-06-29 | 3.12 | $3.23 | 314359 |
| 2022-06-28 | 3.19 | $3.36 | 299954 |
| 2022-06-27 | 3.25 | $3.42 | 596039 |
| 2022-06-24 | 3.31 | $3.32 | 2.6M |
| 2022-06-23 | 3.42 | $3.59 | 358272 |
| 2022-06-22 | 3.48 | $3.49 | 519608 |
| 2022-06-21 | 3.60 | $3.60 | 760877 |
| 2022-06-17 | 3.71 | $3.75 | 462505 |
| 2022-06-16 | 3.81 | $3.75 | 284949 |
| 2022-06-15 | 3.95 | $3.78 | 496007 |
| 2022-06-14 | 4.11 | $3.87 | 275066 |
| 2022-06-13 | 4.29 | $3.84 | 519010 |
| 2022-06-10 | 4.52 | $4.09 | 284288 |
| 2022-06-09 | 4.73 | $4.34 | 391383 |
| 2022-06-08 | 4.92 | $4.55 | 469128 |
| 2022-06-07 | 5.08 | $4.74 | 988872 |
| 2022-06-06 | 5.22 | $4.63 | 1.3M |
| 2022-06-03 | 5.43 | $6.12 | 243045 |
| 2022-06-02 | 5.21 | $6.25 | 267145 |
| 2022-06-01 | 4.91 | $5.74 | 344421 |
| 2022-05-31 | 4.72 | $5.43 | 655713 |
| 2022-05-27 | 4.58 | $5.50 | 306729 |
| 2022-05-26 | 4.41 | $5.11 | 452987 |
| 2022-05-25 | 4.33 | $4.94 | 1.1M |
| 2022-05-24 | 4.29 | $4.76 | 503776 |
| 2022-05-23 | 4.32 | $4.75 | 424819 |
| 2022-05-20 | 4.38 | $4.71 | 358695 |
| 2022-05-19 | 4.47 | $4.69 | 368664 |
| 2022-05-18 | 4.59 | $4.40 | 446676 |
| 2022-05-17 | 4.86 | $4.73 | 649135 |
| 2022-05-16 | 5.09 | $4.56 | 918511 |
| 2022-05-13 | 5.43 | $5.37 | 534060 |
| 2022-05-12 | 5.60 | $5.04 | 521502 |
| 2022-05-11 | 5.93 | $5.05 | 284376 |
| 2022-05-10 | 6.33 | $5.22 | 510029 |
| 2022-05-09 | 6.76 | $5.70 | 391200 |
| 2022-05-06 | 7.14 | $6.28 | 442190 |
| 2022-05-05 | 7.43 | $7.13 | 256179 |
| 2022-05-04 | 7.50 | $7.55 | 367682 |
| 2022-05-03 | 7.45 | $7.36 | 419707 |
| 2022-05-02 | 7.45 | $7.33 | 372351 |
| 2022-04-29 | 7.45 | $7.08 | 362906 |
| 2022-04-28 | 7.53 | $7.42 | 238601 |
| 2022-04-27 | 7.51 | $7.33 | 398882 |
| 2022-04-26 | 7.52 | $7.24 | 192087 |
| 2022-04-25 | 7.55 | $7.64 | 322837 |
| 2022-04-22 | 7.45 | $7.10 | 177197 |
| 2022-04-21 | 7.50 | $7.33 | 262834 |
| 2022-04-20 | 7.48 | $7.86 | 405394 |
| 2022-04-19 | 7.28 | $7.40 | 186887 |
| 2022-04-18 | 7.18 | $7.13 | 202572 |
| 2022-04-14 | 7.14 | $7.37 | 460816 |
| 2022-04-13 | 7.00 | $7.02 | 291995 |
| 2022-04-12 | 6.95 | $6.72 | 221126 |
| 2022-04-11 | 6.97 | $6.57 | 285950 |
| 2022-04-08 | 7.05 | $6.65 | 192204 |
| 2022-04-07 | 7.11 | $6.57 | 324601 |
| 2022-04-06 | 7.20 | $6.98 | 254782 |
| 2022-04-05 | 7.17 | $6.97 | 337601 |
| 2022-04-04 | 7.13 | $6.90 | 329060 |
| 2022-04-01 | 7.11 | $7.15 | 489084 |
| 2022-03-31 | 6.98 | $7.06 | 377680 |
| 2022-03-30 | 6.86 | $7.27 | 664128 |
| 2022-03-29 | 6.63 | $6.73 | 437606 |
| 2022-03-28 | 6.52 | $6.37 | 218064 |
| 2022-03-25 | 6.49 | $6.45 | 195727 |
| 2022-03-24 | 6.43 | $6.45 | 177440 |
| 2022-03-23 | 6.35 | $6.26 | 220151 |
| 2022-03-22 | 6.31 | $6.44 | 471721 |
| 2022-03-21 | 6.19 | $6.30 | 555676 |
| 2022-03-18 | 6.10 | $6.39 | 710944 |
| 2022-03-17 | 5.95 | $6.04 | 873267 |
| 2022-03-16 | 5.87 | $5.96 | 601344 |
| 2022-03-15 | 5.80 | $5.67 | 220362 |
| 2022-03-14 | 5.81 | $5.46 | 312084 |
| 2022-03-11 | 5.88 | $5.69 | 306407 |
| 2022-03-10 | 5.90 | $5.85 | 185393 |
| 2022-03-09 | 5.87 | $5.90 | 222110 |
| 2022-03-08 | 5.81 | $5.64 | 395475 |
| 2022-03-07 | 5.81 | $5.66 | 726380 |
| 2022-03-04 | 5.81 | $5.41 | 315830 |
| 2022-03-03 | 5.89 | $5.65 | 217576 |
| 2022-03-02 | 5.91 | $5.98 | 272209 |
| 2022-03-01 | 5.82 | $5.89 | 239239 |
| 2022-02-28 | 5.75 | $6.03 | 707709 |
| 2022-02-25 | 5.60 | $5.74 | 228446 |
| 2022-02-24 | 5.52 | $5.70 | 358207 |
| 2022-02-23 | 5.44 | $5.02 | 197238 |
| 2022-02-22 | 5.55 | $5.14 | 296516 |
| 2022-02-18 | 5.65 | $5.37 | 177241 |
| 2022-02-17 | 5.70 | $5.60 | 139831 |
| 2022-02-16 | 5.68 | $5.90 | 117049 |
| 2022-02-15 | 5.57 | $5.79 | 170597 |
| 2022-02-14 | 5.46 | $5.50 | 236961 |
| 2022-02-11 | 5.43 | $5.54 | 364441 |
| 2022-02-10 | 5.38 | $5.70 | 483689 |
| 2022-02-09 | 5.27 | $5.91 | 453110 |
| 2022-02-08 | 5.08 | $5.50 | 335173 |
| 2022-02-07 | 4.97 | $5.55 | 365615 |
| 2022-02-04 | 4.84 | $5.22 | 311998 |
| 2022-02-03 | 4.79 | $4.92 | 474627 |
| 2022-02-02 | 4.83 | $5.03 | 260167 |
| 2022-02-01 | 4.86 | $5.53 | 444706 |
| 2022-01-31 | 4.75 | $5.38 | 506591 |
| 2022-01-28 | 4.67 | $4.65 | 1.2M |
| 2022-01-27 | 4.81 | $5.03 | 472934 |
| 2022-01-26 | 4.88 | $5.29 | 275839 |
| 2022-01-25 | 4.90 | $5.32 | 200650 |
| 2022-01-24 | 4.92 | $5.37 | 495593 |
| 2022-01-21 | 4.96 | $5.22 | 443583 |
| 2022-01-20 | 5.06 | $5.27 | 394920 |
| 2022-01-19 | 5.18 | $5.26 | 557278 |
| 2022-01-18 | 5.35 | $5.41 | 593554 |
| 2022-01-14 | 5.53 | $5.83 | 414386 |
| 2022-01-13 | 5.62 | $5.76 | 443503 |
| 2022-01-12 | 5.78 | $6.17 | 277466 |
| 2022-01-11 | 5.86 | $6.09 | 513640 |
| 2022-01-10 | 6.00 | $5.94 | 710731 |
| 2022-01-07 | 6.23 | $6.25 | 462694 |
| 2022-01-06 | 6.43 | $6.16 | 1.5M |
| 2022-01-05 | 6.72 | $6.74 | 708986 |
| 2022-01-04 | 6.91 | $7.25 | 610111 |
| 2022-01-03 | 6.99 | $7.40 | 279692 |
| 2021-12-31 | 7.06 | $7.25 | 411810 |
| 2021-12-30 | 7.20 | $7.28 | 379343 |
| 2021-12-29 | 7.38 | $7.28 | 648168 |
| 2021-12-28 | 7.61 | $7.82 | 598137 |
| 2021-12-27 | 7.74 | $7.83 | 339185 |
| 2021-12-23 | 7.91 | $7.76 | 571845 |
| 2021-12-22 | 8.15 | $7.87 | 624876 |
| 2021-12-21 | 8.43 | $7.90 | 763722 |
| 2021-12-20 | 8.76 | $8.12 | 755979 |
| 2021-12-17 | 9.11 | $8.71 | 4.6M |
| 2021-12-16 | 9.36 | $8.71 | 677600 |
| 2021-12-15 | 9.67 | $8.93 | 699676 |
| 2021-12-14 | 9.98 | $8.97 | 789186 |
| 2021-12-13 | 10.35 | $10.07 | 449776 |
| 2021-12-10 | 10.46 | $10.19 | 466937 |
| 2021-12-09 | 10.55 | $10.31 | 408518 |
| 2021-12-08 | 10.63 | $10.33 | 388600 |
| 2021-12-07 | 10.71 | $10.55 | 543459 |
| 2021-12-06 | 10.74 | $10.34 | 593452 |
| 2021-12-03 | 10.85 | $10.39 | 531702 |
| 2021-12-02 | 10.96 | $10.94 | 408178 |
| 2021-12-01 | 10.91 | $11.06 | 539671 |
| 2021-11-30 | 10.82 | $10.83 | 1.3M |
| 2021-11-29 | 10.77 | $10.12 | 378292 |
| 2021-11-26 | 10.94 | $10.98 | 207755 |
| 2021-11-24 | 10.88 | $10.52 | 272299 |
| 2021-11-23 | 10.93 | $10.15 | 365899 |
| 2021-11-22 | 11.12 | $10.60 | 326668 |
| 2021-11-19 | 11.20 | $10.95 | 351064 |
| 2021-11-18 | 11.18 | $11.49 | 399959 |
| 2021-11-17 | 10.98 | $11.60 | 440998 |
| 2021-11-16 | 10.69 | $11.49 | 413659 |
| 2021-11-15 | 10.38 | $10.68 | 1.0M |
| 2021-11-12 | 10.26 | $10.36 | 647632 |
| 2021-11-11 | 10.20 | $9.80 | 246107 |
| 2021-11-10 | 10.32 | $10.04 | 430240 |
| 2021-11-09 | 10.38 | $10.52 | 205343 |
| 2021-11-08 | 10.31 | $10.64 | 310391 |
| 2021-11-05 | 10.19 | $10.76 | 215153 |
| 2021-11-04 | 10.00 | $10.89 | 331766 |
| 2021-11-03 | 9.73 | $11.07 | 888872 |
| 2021-11-02 | 9.35 | $10.58 | 493832 |
| 2021-11-01 | 9.05 | $10.80 | 1.8M |
| 2021-10-29 | 8.63 | $9.10 | 1.7M |
| 2021-10-28 | 8.67 | $8.68 | 677225 |
| 2021-10-27 | 8.87 | $9.09 | 1.1M |
| 2021-10-26 | 8.99 | $8.76 | 1.3M |
| 2021-10-25 | 9.26 | $9.82 | 192045 |
| 2021-10-22 | 9.27 | $9.70 | 186506 |
| 2021-10-21 | 9.33 | $9.84 | 88644 |
| 2021-10-20 | 9.38 | $9.92 | 167690 |
| 2021-10-19 | 9.43 | $9.88 | 209412 |
| 2021-10-18 | 9.51 | $10.00 | 191181 |
| 2021-10-15 | 9.60 | $10.22 | 394860 |
| 2021-10-14 | 9.65 | $9.95 | 156622 |
| 2021-10-13 | 9.81 | $10.03 | 112004 |
| 2021-10-12 | 10.01 | $10.05 | 217596 |
| 2021-10-11 | 10.25 | $10.41 | 204764 |
| 2021-10-08 | 10.45 | $10.99 | 108519 |
| 2021-10-07 | 10.53 | $10.72 | 227260 |
| 2021-10-06 | 10.72 | $10.36 | 174871 |
| 2021-10-05 | 11.09 | $10.62 | 115483 |
| 2021-10-04 | 11.47 | $10.38 | 348475 |
| 2021-10-01 | 12.01 | $11.03 | 255688 |
| 2021-09-30 | 12.48 | $11.61 | 178579 |
| 2021-09-29 | 12.87 | $11.94 | 235824 |
| 2021-09-28 | 13.25 | $12.53 | 173567 |
| 2021-09-27 | 13.52 | $12.77 | 148070 |
| 2021-09-24 | 13.77 | $12.55 | 168574 |
| 2021-09-23 | 14.14 | $12.55 | 330177 |
| 2021-09-22 | 14.58 | $13.25 | 305685 |
| 2021-09-21 | 14.89 | $13.85 | 270324 |
| 2021-09-20 | 15.06 | $13.97 | 237635 |
| 2021-09-17 | 15.21 | $14.30 | 177668 |
| 2021-09-16 | 15.27 | $14.21 | 338041 |
| 2021-09-15 | 15.36 | $13.97 | 452495 |
| 2021-09-14 | 15.52 | $15.62 | 345098 |
| 2021-09-13 | 15.16 | $15.72 | 388682 |
| 2021-09-10 | 14.68 | $13.88 | 82504 |
| 2021-09-09 | 14.65 | $13.75 | 157158 |
| 2021-09-08 | 14.63 | $13.01 | 302218 |
| 2021-09-07 | 14.82 | $13.96 | 221748 |
| 2021-09-03 | 14.72 | $13.84 | 563938 |
| 2021-09-02 | 14.61 | $15.92 | 645658 |
| 2021-09-01 | 13.79 | $16.99 | 975577 |
| 2021-08-31 | 12.43 | $14.62 | 607806 |
| 2021-08-30 | 11.51 | $13.30 | 457655 |
| 2021-08-27 | 10.80 | $12.20 | 492291 |
| 2021-08-26 | 10.28 | $10.96 | 298100 |
| 2021-08-25 | 10.02 | $10.15 | 232100 |
| 2021-08-24 | 9.98 | $10.10 | 122000 |
| 2021-08-23 | 9.93 | $10.19 | 118300 |
| 2021-08-20 | 9.85 | $10.02 | 228000 |
| 2021-08-19 | 9.80 | $9.21 | 372300 |
| 2021-08-18 | 10.01 | $9.99 | 334500 |
| 2021-08-17 | 10.01 | $9.97 | 1.3M |
| 2021-08-16 | 10.01 | $9.97 | 206200 |
| 2021-08-13 | 10.02 | $10.08 | 360500 |
| 2021-08-12 | 10.00 | $9.98 | 63900 |
| 2021-08-11 | 10.00 | $10.00 | 116400 |
| 2021-08-10 | 9.99 | $10.00 | 100600 |
| 2021-08-09 | 9.99 | $10.04 | 120900 |
| 2021-08-06 | 9.97 | $9.98 | 49700 |
| 2021-08-05 | 9.97 | $9.98 | 66600 |
| 2021-08-04 | 9.97 | $10.01 | 200500 |
| 2021-08-03 | 9.95 | $9.99 | 21500 |
| 2021-08-02 | 9.95 | $9.98 | 70900 |
| 2021-07-30 | 9.94 | $9.97 | 120000 |
| 2021-07-29 | 9.94 | $9.96 | 24000 |
| 2021-07-28 | 9.95 | $9.97 | 37300 |
| 2021-07-27 | 9.95 | $9.99 | 87200 |
| 2021-07-26 | 9.95 | $10.02 | 50600 |
| 2021-07-23 | 9.94 | $9.99 | 117700 |
| 2021-07-22 | 9.94 | $9.99 | 98600 |
| 2021-07-21 | 9.95 | $9.99 | 64100 |
| 2021-07-20 | 9.95 | $9.97 | 308700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.83
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.74
Average
47.16
Maximum
88.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.83 | $0.66 | 4.0M |
| 2026-07-16 | 39.51 | $0.66 | 8.4M |
| 2026-07-15 | 40.39 | $0.68 | 4.0M |
| 2026-07-14 | 41.42 | $0.71 | 7.7M |
| 2026-07-13 | 40.52 | $0.69 | 7.6M |
| 2026-07-10 | 40.61 | $0.69 | 13.1M |
| 2026-07-09 | 40.84 | $0.70 | 10.1M |
| 2026-07-08 | 41.99 | $0.73 | 7.0M |
| 2026-07-07 | 43.30 | $0.77 | 7.8M |
| 2026-07-06 | 43.29 | $0.77 | 9.5M |
| 2026-07-02 | 40.58 | $0.71 | 12.9M |
| 2026-07-01 | 38.88 | $0.67 | 18.1M |
| 2026-06-30 | 42.20 | $0.78 | 14.3M |
| 2026-06-29 | 42.80 | $0.80 | 36.8M |
| 2026-06-26 | 38.78 | $0.71 | 47.0M |
| 2026-06-25 | 34.50 | $0.62 | 25.5M |
| 2026-06-24 | 36.63 | $0.70 | 29.5M |
| 2026-06-23 | 36.71 | $0.70 | 46.2M |
| 2026-06-22 | 40.79 | $0.84 | 23.6M |
| 2026-06-18 | 43.62 | $0.92 | 11.3M |
| 2026-06-17 | 45.17 | $0.97 | 13.8M |
| 2026-06-16 | 47.37 | $1.03 | 7.1M |
| 2026-06-15 | 48.85 | $1.07 | 5.7M |
| 2026-06-12 | 48.47 | $1.06 | 9.1M |
| 2026-06-11 | 49.16 | $1.08 | 29.5M |
| 2026-06-10 | 59.81 | $1.34 | 8.0M |
| 2026-06-09 | 62.27 | $1.39 | 4.7M |
| 2026-06-08 | 61.97 | $1.38 | 3.8M |
| 2026-06-05 | 61.10 | $1.35 | 6.4M |
| 2026-06-04 | 68.03 | $1.49 | 6.6M |
| 2026-06-03 | 65.65 | $1.40 | 5.5M |
| 2026-06-02 | 65.38 | $1.39 | 9.0M |
| 2026-06-01 | 68.47 | $1.45 | 11.1M |
| 2026-05-29 | 64.48 | $1.30 | 9.4M |
| 2026-05-28 | 63.90 | $1.28 | 11.3M |
| 2026-05-27 | 59.86 | $1.15 | 5.8M |
| 2026-05-26 | 58.51 | $1.11 | 7.1M |
| 2026-05-22 | 56.41 | $1.05 | 3.8M |
| 2026-05-21 | 55.34 | $1.02 | 6.8M |
| 2026-05-20 | 51.44 | $0.92 | 4.4M |
| 2026-05-19 | 47.56 | $0.83 | 4.2M |
| 2026-05-18 | 50.62 | $0.90 | 6.5M |
| 2026-05-15 | 52.00 | $0.93 | 7.5M |
| 2026-05-14 | 55.14 | $1.00 | 10.1M |
| 2026-05-13 | 61.72 | $1.13 | 26.1M |
| 2026-05-12 | 52.63 | $0.91 | 4.7M |
| 2026-05-11 | 57.98 | $1.00 | 8.1M |
| 2026-05-08 | 61.98 | $1.06 | 5.6M |
| 2026-05-07 | 63.36 | $1.08 | 9.4M |
| 2026-05-06 | 59.18 | $0.98 | 6.1M |
| 2026-05-05 | 55.08 | $0.90 | 4.1M |
| 2026-05-04 | 56.60 | $0.92 | 4.5M |
| 2026-05-01 | 52.85 | $0.86 | 2.0M |
| 2026-04-30 | 52.08 | $0.84 | 2.9M |
| 2026-04-29 | 50.86 | $0.82 | 3.5M |
| 2026-04-28 | 52.46 | $0.85 | 5.3M |
| 2026-04-27 | 50.21 | $0.81 | 8.1M |
| 2026-04-24 | 43.75 | $0.70 | 2.2M |
| 2026-04-23 | 44.17 | $0.71 | 4.5M |
| 2026-04-22 | 43.97 | $0.70 | 4.7M |
| 2026-04-21 | 41.10 | $0.66 | 4.2M |
| 2026-04-20 | 42.38 | $0.69 | 3.9M |
| 2026-04-17 | 43.40 | $0.71 | 5.1M |
| 2026-04-16 | 41.84 | $0.68 | 5.3M |
| 2026-04-15 | 44.13 | $0.74 | 4.4M |
| 2026-04-14 | 41.52 | $0.69 | 4.1M |
| 2026-04-13 | 40.29 | $0.67 | 4.7M |
| 2026-04-10 | 38.85 | $0.65 | 4.7M |
| 2026-04-09 | 36.58 | $0.61 | 4.6M |
| 2026-04-08 | 38.14 | $0.65 | 4.7M |
| 2026-04-07 | 35.53 | $0.61 | 4.8M |
| 2026-04-06 | 36.96 | $0.65 | 5.2M |
| 2026-04-02 | 36.53 | $0.64 | 4.8M |
| 2026-04-01 | 33.69 | $0.59 | 6.1M |
| 2026-03-31 | 34.12 | $0.61 | 7.1M |
| 2026-03-30 | 32.35 | $0.57 | 15.7M |
| 2026-03-27 | 35.16 | $0.68 | 14.6M |
| 2026-03-26 | 38.38 | $0.78 | 6.9M |
| 2026-03-25 | 39.88 | $0.82 | 7.5M |
| 2026-03-24 | 38.41 | $0.79 | 7.8M |
| 2026-03-23 | 40.24 | $0.85 | 13.4M |
| 2026-03-20 | 36.80 | $0.78 | 31.6M |
| 2026-03-19 | 39.05 | $0.85 | 52.3M |
| 2026-03-18 | 46.98 | $1.06 | 4.3M |
| 2026-03-17 | 51.83 | $1.16 | 2.8M |
| 2026-03-16 | 49.86 | $1.12 | 4.2M |
| 2026-03-13 | 51.87 | $1.16 | 2.3M |
| 2026-03-12 | 50.93 | $1.14 | 3.0M |
| 2026-03-11 | 53.41 | $1.19 | 3.4M |
| 2026-03-10 | 56.00 | $1.24 | 6.2M |
| 2026-03-09 | 54.32 | $1.20 | 6.6M |
| 2026-03-06 | 50.25 | $1.11 | 3.4M |
| 2026-03-05 | 49.30 | $1.09 | 4.6M |
| 2026-03-04 | 52.14 | $1.15 | 5.1M |
| 2026-03-03 | 48.37 | $1.07 | 2.7M |
| 2026-03-02 | 50.74 | $1.12 | 2.2M |
| 2026-02-27 | 50.74 | $1.12 | 4.2M |
| 2026-02-26 | 56.24 | $1.23 | 6.1M |
| 2026-02-25 | 53.17 | $1.16 | 4.7M |
| 2026-02-24 | 51.32 | $1.12 | 5.2M |
| 2026-02-23 | 52.30 | $1.14 | 3.5M |
| 2026-02-20 | 51.87 | $1.13 | 3.1M |
| 2026-02-19 | 52.79 | $1.15 | 4.1M |
| 2026-02-18 | 49.83 | $1.08 | 4.7M |
| 2026-02-17 | 52.51 | $1.14 | 7.2M |
| 2026-02-13 | 46.60 | $1.01 | 3.5M |
| 2026-02-12 | 46.60 | $1.01 | 6.9M |
| 2026-02-11 | 46.60 | $1.01 | 9.0M |
| 2026-02-10 | 48.18 | $1.05 | 13.2M |
| 2026-02-09 | 55.83 | $1.22 | 26.9M |
| 2026-02-06 | 41.11 | $0.94 | 2.4M |
| 2026-02-05 | 37.45 | $0.89 | 4.1M |
| 2026-02-04 | 40.78 | $0.96 | 3.4M |
| 2026-02-03 | 42.83 | $1.00 | 2.9M |
| 2026-02-02 | 43.91 | $1.02 | 3.1M |
| 2026-01-30 | 42.44 | $1.00 | 3.1M |
| 2026-01-29 | 44.02 | $1.03 | 2.7M |
| 2026-01-28 | 42.12 | $1.00 | 3.2M |
| 2026-01-27 | 43.53 | $1.03 | 3.8M |
| 2026-01-26 | 42.92 | $1.02 | 4.0M |
| 2026-01-23 | 44.27 | $1.05 | 5.0M |
| 2026-01-22 | 47.58 | $1.12 | 9.1M |
| 2026-01-21 | 38.90 | $0.98 | 8.9M |
| 2026-01-20 | 40.73 | $1.02 | 4.9M |
| 2026-01-16 | 45.29 | $1.11 | 3.8M |
| 2026-01-15 | 44.63 | $1.10 | 3.7M |
| 2026-01-14 | 46.75 | $1.14 | 3.5M |
| 2026-01-13 | 44.89 | $1.11 | 4.6M |
| 2026-01-12 | 45.91 | $1.13 | 5.5M |
| 2026-01-09 | 47.97 | $1.17 | 2.8M |
| 2026-01-08 | 47.97 | $1.17 | 4.7M |
| 2026-01-07 | 49.48 | $1.20 | 9.9M |
| 2026-01-06 | 42.62 | $1.08 | 4.5M |
| 2026-01-05 | 41.36 | $1.06 | 5.8M |
| 2026-01-02 | 35.65 | $0.98 | 4.3M |
| 2025-12-31 | 34.62 | $0.96 | 10.3M |
| 2025-12-30 | 36.52 | $1.01 | 6.4M |
| 2025-12-29 | 36.91 | $1.02 | 4.8M |
| 2025-12-26 | 38.87 | $1.07 | 3.7M |
| 2025-12-24 | 39.27 | $1.08 | 2.5M |
| 2025-12-23 | 41.27 | $1.13 | 5.4M |
| 2025-12-22 | 37.65 | $1.07 | 6.4M |
| 2025-12-19 | 39.18 | $1.11 | 7.3M |
| 2025-12-18 | 39.18 | $1.11 | 5.0M |
| 2025-12-17 | 36.86 | $1.07 | 5.7M |
| 2025-12-16 | 38.61 | $1.12 | 4.9M |
| 2025-12-15 | 40.82 | $1.18 | 5.9M |
| 2025-12-12 | 46.25 | $1.31 | 2.1M |
| 2025-12-11 | 46.25 | $1.31 | 3.3M |
| 2025-12-10 | 44.19 | $1.27 | 3.2M |
| 2025-12-09 | 44.19 | $1.27 | 4.4M |
| 2025-12-08 | 44.97 | $1.29 | 5.8M |
| 2025-12-05 | 42.05 | $1.23 | 4.0M |
| 2025-12-04 | 44.68 | $1.30 | 3.1M |
| 2025-12-03 | 44.21 | $1.29 | 3.3M |
| 2025-12-02 | 42.81 | $1.26 | 3.4M |
| 2025-12-01 | 43.50 | $1.28 | 3.8M |
| 2025-11-28 | 45.95 | $1.35 | 2.3M |
| 2025-11-26 | 45.11 | $1.33 | 3.3M |
| 2025-11-25 | 44.70 | $1.32 | 3.1M |
| 2025-11-24 | 43.10 | $1.28 | 5.4M |
| 2025-11-21 | 40.64 | $1.22 | 6.0M |
| 2025-11-20 | 36.28 | $1.12 | 6.5M |
| 2025-11-19 | 37.59 | $1.17 | 4.7M |
| 2025-11-18 | 38.38 | $1.20 | 4.0M |
| 2025-11-17 | 35.37 | $1.13 | 7.7M |
| 2025-11-14 | 37.88 | $1.23 | 5.9M |
| 2025-11-13 | 36.16 | $1.19 | 7.2M |
| 2025-11-12 | 37.65 | $1.25 | 8.2M |
| 2025-11-11 | 38.40 | $1.28 | 5.1M |
| 2025-11-10 | 40.18 | $1.35 | 3.9M |
| 2025-11-07 | 39.41 | $1.33 | 5.8M |
| 2025-11-06 | 38.67 | $1.31 | 6.4M |
| 2025-11-05 | 42.10 | $1.45 | 3.3M |
| 2025-11-04 | 42.35 | $1.46 | 4.4M |
| 2025-11-03 | 45.77 | $1.59 | 3.3M |
| 2025-10-31 | 48.04 | $1.67 | 3.3M |
| 2025-10-30 | 46.46 | $1.62 | 3.6M |
| 2025-10-29 | 48.41 | $1.69 | 4.7M |
| 2025-10-28 | 48.69 | $1.70 | 2.9M |
| 2025-10-27 | 48.13 | $1.68 | 2.3M |
| 2025-10-24 | 48.89 | $1.71 | 2.7M |
| 2025-10-23 | 48.37 | $1.69 | 3.1M |
| 2025-10-22 | 46.56 | $1.62 | 6.3M |
| 2025-10-21 | 49.14 | $1.73 | 3.9M |
| 2025-10-20 | 51.09 | $1.81 | 8.1M |
| 2025-10-17 | 48.92 | $1.72 | 4.4M |
| 2025-10-16 | 48.44 | $1.70 | 4.3M |
| 2025-10-15 | 50.01 | $1.77 | 4.6M |
| 2025-10-14 | 50.45 | $1.79 | 9.3M |
| 2025-10-13 | 49.82 | $1.76 | 9.5M |
| 2025-10-10 | 45.38 | $1.56 | 7.5M |
| 2025-10-09 | 46.96 | $1.64 | 9.3M |
| 2025-10-08 | 47.95 | $1.69 | 13.2M |
| 2025-10-07 | 47.10 | $1.65 | 36.3M |
| 2025-10-06 | 69.32 | $2.48 | 11.2M |
| 2025-10-03 | 61.40 | $2.10 | 9.3M |
| 2025-10-02 | 51.75 | $1.79 | 2.2M |
| 2025-10-01 | 50.61 | $1.76 | 2.0M |
| 2025-09-30 | 49.87 | $1.74 | 2.3M |
| 2025-09-29 | 49.50 | $1.73 | 1.7M |
| 2025-09-26 | 49.50 | $1.73 | 2.1M |
| 2025-09-25 | 45.21 | $1.61 | 4.3M |
| 2025-09-24 | 47.45 | $1.68 | 2.6M |
| 2025-09-23 | 48.09 | $1.70 | 2.6M |
| 2025-09-22 | 50.37 | $1.77 | 3.6M |
| 2025-09-19 | 53.47 | $1.86 | 9.1M |
| 2025-09-18 | 51.25 | $1.79 | 9.2M |
| 2025-09-17 | 41.42 | $1.53 | 1.9M |
| 2025-09-16 | 42.68 | $1.57 | 3.3M |
| 2025-09-15 | 40.97 | $1.53 | 2.4M |
| 2025-09-12 | 38.36 | $1.47 | 1.2M |
| 2025-09-11 | 39.19 | $1.50 | 2.1M |
| 2025-09-10 | 38.35 | $1.48 | 2.0M |
| 2025-09-09 | 38.86 | $1.50 | 3.3M |
| 2025-09-08 | 35.18 | $1.41 | 2.8M |
| 2025-09-05 | 35.63 | $1.43 | 2.5M |
| 2025-09-04 | 36.30 | $1.46 | 1.8M |
| 2025-09-03 | 36.30 | $1.46 | 2.8M |
| 2025-09-02 | 37.35 | $1.51 | 2.1M |
| 2025-08-29 | 38.19 | $1.55 | 2.4M |
| 2025-08-28 | 38.81 | $1.58 | 3.7M |
| 2025-08-27 | 37.19 | $1.53 | 4.2M |
| 2025-08-26 | 35.24 | $1.47 | 3.5M |
| 2025-08-25 | 35.77 | $1.50 | 2.5M |
| 2025-08-22 | 37.18 | $1.58 | 3.6M |
| 2025-08-21 | 35.98 | $1.54 | 4.9M |
| 2025-08-20 | 37.51 | $1.63 | 5.5M |
| 2025-08-19 | 36.66 | $1.60 | 8.3M |
| 2025-08-18 | 40.12 | $1.80 | 3.7M |
| 2025-08-15 | 41.62 | $1.88 | 5.3M |
| 2025-08-14 | 41.62 | $1.88 | 6.5M |
| 2025-08-13 | 39.05 | $1.78 | 6.0M |
| 2025-08-12 | 39.38 | $1.80 | 7.0M |
| 2025-08-11 | 38.15 | $1.75 | 25.6M |
| 2025-08-08 | 53.17 | $2.48 | 10.0M |
| 2025-08-07 | 52.93 | $2.47 | 4.6M |
| 2025-08-06 | 46.07 | $2.21 | 4.1M |
| 2025-08-05 | 48.66 | $2.31 | 3.7M |
| 2025-08-04 | 47.25 | $2.26 | 2.8M |
| 2025-08-01 | 47.75 | $2.28 | 5.8M |
| 2025-07-31 | 50.80 | $2.40 | 8.2M |
| 2025-07-30 | 51.59 | $2.43 | 3.0M |
| 2025-07-29 | 50.12 | $2.37 | 2.8M |
| 2025-07-28 | 52.64 | $2.47 | 3.5M |
| 2025-07-25 | 54.19 | $2.53 | 4.2M |
| 2025-07-24 | 57.98 | $2.67 | 4.1M |
| 2025-07-23 | 59.67 | $2.73 | 12.1M |
| 2025-07-22 | 49.63 | $2.30 | 2.6M |
| 2025-07-21 | 49.63 | $2.30 | 1.9M |
| 2025-07-18 | 50.43 | $2.33 | 1.6M |
| 2025-07-17 | 52.82 | $2.42 | 2.2M |
| 2025-07-16 | 52.10 | $2.39 | 2.6M |
| 2025-07-15 | 49.41 | $2.28 | 2.8M |
| 2025-07-14 | 54.43 | $2.47 | 2.5M |
| 2025-07-11 | 50.40 | $2.31 | 4.2M |
| 2025-07-10 | 56.32 | $2.51 | 2.7M |
| 2025-07-09 | 57.27 | $2.54 | 5.5M |
| 2025-07-08 | 58.22 | $2.57 | 14.5M |
| 2025-07-07 | 46.88 | $2.16 | 2.1M |
| 2025-07-03 | 50.70 | $2.28 | 1.4M |
| 2025-07-02 | 51.71 | $2.31 | 2.8M |
| 2025-07-01 | 50.78 | $2.28 | 4.6M |
| 2025-06-30 | 44.38 | $2.09 | 1.4M |
| 2025-06-27 | 45.26 | $2.12 | 7.3M |
| 2025-06-26 | 48.31 | $2.22 | 2.3M |
| 2025-06-25 | 47.30 | $2.19 | 1.9M |
| 2025-06-24 | 48.50 | $2.23 | 1.5M |
| 2025-06-23 | 47.87 | $2.21 | 2.9M |
| 2025-06-20 | 50.81 | $2.31 | 2.6M |
| 2025-06-18 | 52.35 | $2.36 | 2.0M |
| 2025-06-17 | 51.51 | $2.33 | 1.6M |
| 2025-06-16 | 53.90 | $2.41 | 1.5M |
| 2025-06-13 | 52.86 | $2.37 | 2.7M |
| 2025-06-12 | 54.01 | $2.41 | 3.2M |
| 2025-06-11 | 57.92 | $2.54 | 3.2M |
| 2025-06-10 | 62.18 | $2.67 | 4.8M |
| 2025-06-09 | 59.80 | $2.56 | 4.9M |
| 2025-06-06 | 60.80 | $2.59 | 6.6M |
| 2025-06-05 | 61.77 | $2.62 | 4.2M |
| 2025-06-04 | 62.08 | $2.63 | 4.9M |
| 2025-06-03 | 61.71 | $2.61 | 4.1M |
| 2025-06-02 | 62.00 | $2.62 | 4.5M |
| 2025-05-30 | 63.41 | $2.67 | 5.8M |
| 2025-05-29 | 66.26 | $2.77 | 6.6M |
| 2025-05-28 | 64.11 | $2.63 | 4.6M |
| 2025-05-27 | 61.62 | $2.48 | 4.6M |
| 2025-05-23 | 63.01 | $2.53 | 3.8M |
| 2025-05-22 | 60.84 | $2.40 | 4.8M |
| 2025-05-21 | 59.80 | $2.34 | 5.2M |
| 2025-05-20 | 63.80 | $2.49 | 6.5M |
| 2025-05-19 | 59.32 | $2.23 | 5.7M |
| 2025-05-16 | 59.59 | $2.24 | 6.9M |
| 2025-05-15 | 52.41 | $1.89 | 4.7M |
| 2025-05-14 | 51.94 | $1.87 | 8.6M |
| 2025-05-13 | 48.61 | $1.73 | 15.3M |
| 2025-05-12 | 36.33 | $1.32 | 4.4M |
| 2025-05-09 | 31.39 | $1.19 | 2.0M |
| 2025-05-08 | 31.75 | $1.21 | 2.0M |
| 2025-05-07 | 31.92 | $1.22 | 1.4M |
| 2025-05-06 | 32.09 | $1.23 | 4.0M |
| 2025-05-05 | 32.57 | $1.26 | 3.6M |
| 2025-05-02 | 33.37 | $1.31 | 8.0M |
| 2025-05-01 | 35.00 | $1.41 | 1.3M |
| 2025-04-30 | 35.67 | $1.45 | 1.4M |
| 2025-04-29 | 35.08 | $1.43 | 1.1M |
| 2025-04-28 | 35.54 | $1.46 | 1.3M |
| 2025-04-25 | 35.00 | $1.44 | 1.9M |
| 2025-04-24 | 35.57 | $1.48 | 1.8M |
| 2025-04-23 | 35.32 | $1.47 | 3.2M |
| 2025-04-22 | 32.86 | $1.37 | 2.8M |
| 2025-04-21 | 33.84 | $1.45 | 5.5M |
| 2025-04-17 | 36.83 | $1.68 | 3.1M |
| 2025-04-16 | 33.68 | $1.55 | 1.7M |
| 2025-04-15 | 33.44 | $1.54 | 1.8M |
| 2025-04-14 | 32.27 | $1.49 | 3.4M |
| 2025-04-11 | 32.70 | $1.53 | 5.0M |
| 2025-04-10 | 33.13 | $1.57 | 3.8M |
| 2025-04-09 | 32.29 | $1.53 | 10.8M |
| 2025-04-08 | 23.60 | $1.15 | 3.1M |
| 2025-04-07 | 24.46 | $1.26 | 4.9M |
| 2025-04-04 | 25.18 | $1.35 | 3.8M |
| 2025-04-03 | 25.98 | $1.45 | 3.7M |
| 2025-04-02 | 26.06 | $1.46 | 4.9M |
| 2025-04-01 | 26.29 | $1.49 | 18.0M |
| 2025-03-31 | 27.99 | $1.71 | 10.8M |
| 2025-03-28 | 30.10 | $1.96 | 12.0M |
| 2025-03-27 | 30.53 | $2.01 | 6.0M |
| 2025-03-26 | 30.34 | $2.00 | 26.0M |
| 2025-03-25 | 39.45 | $2.88 | 4.8M |
| 2025-03-24 | 46.01 | $3.32 | 1.8M |
| 2025-03-21 | 46.01 | $3.32 | 2.2M |
| 2025-03-20 | 43.30 | $3.18 | 1.6M |
| 2025-03-19 | 45.30 | $3.31 | 1.8M |
| 2025-03-18 | 41.76 | $3.13 | 2.4M |
| 2025-03-17 | 39.27 | $3.01 | 1.6M |
| 2025-03-14 | 39.67 | $3.04 | 1.9M |
| 2025-03-13 | 33.86 | $2.77 | 2.3M |
| 2025-03-12 | 36.59 | $2.99 | 1.9M |
| 2025-03-11 | 36.71 | $3.00 | 1.7M |
| 2025-03-10 | 34.54 | $2.90 | 2.2M |
| 2025-03-07 | 36.82 | $3.09 | 2.6M |
| 2025-03-06 | 33.99 | $2.96 | 2.7M |
| 2025-03-05 | 36.25 | $3.15 | 2.1M |
| 2025-03-04 | 36.86 | $3.20 | 2.4M |
| 2025-03-03 | 33.89 | $3.06 | 2.1M |
| 2025-02-28 | 38.01 | $3.40 | 1.5M |
| 2025-02-27 | 37.37 | $3.37 | 3.8M |
| 2025-02-26 | 38.12 | $3.43 | 4.6M |
| 2025-02-25 | 29.43 | $3.04 | 3.2M |
| 2025-02-24 | 31.36 | $3.22 | 3.0M |
| 2025-02-21 | 35.27 | $3.54 | 1.6M |
| 2025-02-20 | 38.24 | $3.75 | 978000 |
| 2025-02-19 | 40.07 | $3.87 | 1.2M |
| 2025-02-18 | 37.22 | $3.75 | 2.1M |
| 2025-02-14 | 39.61 | $3.91 | 1.5M |
| 2025-02-13 | 39.76 | $3.92 | 1.5M |
| 2025-02-12 | 40.35 | $3.96 | 2.0M |
| 2025-02-11 | 41.07 | $4.01 | 1.7M |
| 2025-02-10 | 42.81 | $4.13 | 1.6M |
| 2025-02-07 | 43.10 | $4.15 | 1.3M |
| 2025-02-06 | 44.83 | $4.27 | 1.4M |
| 2025-02-05 | 45.26 | $4.30 | 1.4M |
| 2025-02-04 | 46.25 | $4.37 | 1.4M |
| 2025-02-03 | 45.11 | $4.30 | 2.1M |
| 2025-01-31 | 49.05 | $4.58 | 1.7M |
| 2025-01-30 | 51.18 | $4.72 | 1.5M |
| 2025-01-29 | 48.77 | $4.56 | 1.1M |
| 2025-01-28 | 49.64 | $4.62 | 1.3M |
| 2025-01-27 | 48.02 | $4.51 | 2.0M |
| 2025-01-24 | 49.39 | $4.61 | 1.9M |
| 2025-01-23 | 49.12 | $4.59 | 1.8M |
| 2025-01-22 | 49.12 | $4.59 | 1.5M |
| 2025-01-21 | 48.74 | $4.56 | 2.3M |
| 2025-01-17 | 46.86 | $4.41 | 2.3M |
| 2025-01-16 | 47.64 | $4.48 | 1.9M |
| 2025-01-15 | 48.73 | $4.58 | 3.5M |
| 2025-01-14 | 43.02 | $4.12 | 2.8M |
| 2025-01-13 | 45.87 | $4.39 | 2.9M |
| 2025-01-10 | 48.34 | $4.61 | 2.9M |
| 2025-01-08 | 49.15 | $4.68 | 3.6M |
| 2025-01-07 | 49.82 | $4.74 | 4.6M |
| 2025-01-06 | 52.08 | $4.94 | 3.3M |
| 2025-01-03 | 53.94 | $5.10 | 4.0M |
| 2025-01-02 | 54.87 | $5.18 | 4.2M |
| 2024-12-31 | 53.63 | $5.05 | 4.4M |
| 2024-12-30 | 54.06 | $5.09 | 5.6M |
| 2024-12-27 | 58.67 | $5.50 | 9.2M |
| 2024-12-26 | 56.88 | $5.29 | 11.7M |
| 2024-12-24 | 49.12 | $4.51 | 3.6M |
| 2024-12-23 | 50.68 | $4.65 | 12.2M |
| 2024-12-20 | 50.57 | $4.64 | 75.5M |
| 2024-12-19 | 34.85 | $3.46 | 2.8M |
| 2024-12-18 | 35.58 | $3.54 | 4.4M |
| 2024-12-17 | 38.03 | $3.80 | 5.8M |
| 2024-12-16 | 44.03 | $4.34 | 1.8M |
| 2024-12-13 | 40.04 | $4.10 | 1.6M |
| 2024-12-12 | 39.70 | $4.08 | 1.8M |
| 2024-12-11 | 41.84 | $4.27 | 2.2M |
| 2024-12-10 | 41.68 | $4.26 | 2.3M |
| 2024-12-09 | 41.08 | $4.22 | 3.1M |
| 2024-12-06 | 48.36 | $4.83 | 3.5M |
| 2024-12-05 | 43.01 | $4.49 | 2.0M |
| 2024-12-04 | 42.00 | $4.43 | 2.0M |
| 2024-12-03 | 38.92 | $4.25 | 3.0M |
| 2024-12-02 | 41.23 | $4.45 | 2.8M |
| 2024-11-29 | 42.06 | $4.52 | 1.1M |
| 2024-11-27 | 40.10 | $4.40 | 2.6M |
| 2024-11-26 | 40.42 | $4.43 | 3.0M |
| 2024-11-25 | 38.04 | $4.28 | 3.6M |
| 2024-11-22 | 40.18 | $4.49 | 2.3M |
| 2024-11-21 | 38.45 | $4.38 | 3.0M |
| 2024-11-20 | 38.74 | $4.41 | 2.1M |
| 2024-11-19 | 38.84 | $4.42 | 3.2M |
| 2024-11-18 | 39.10 | $4.45 | 5.9M |
| 2024-11-15 | 42.72 | $4.84 | 3.1M |
| 2024-11-14 | 42.72 | $4.84 | 7.9M |
| 2024-11-13 | 47.84 | $5.34 | 1.9M |
| 2024-11-12 | 48.06 | $5.36 | 2.6M |
| 2024-11-11 | 49.80 | $5.52 | 3.0M |
| 2024-11-08 | 52.73 | $5.78 | 6.3M |
| 2024-11-07 | 46.77 | $5.26 | 2.5M |
| 2024-11-06 | 48.68 | $5.43 | 4.3M |
| 2024-11-05 | 46.10 | $5.22 | 2.2M |
| 2024-11-04 | 44.20 | $5.07 | 2.1M |
| 2024-11-01 | 47.60 | $5.39 | 3.2M |
| 2024-10-31 | 43.18 | $5.05 | 3.6M |
| 2024-10-30 | 44.22 | $5.15 | 2.1M |
| 2024-10-29 | 46.02 | $5.32 | 1.8M |
| 2024-10-28 | 47.08 | $5.42 | 2.7M |
| 2024-10-25 | 48.91 | $5.59 | 2.1M |
| 2024-10-24 | 51.49 | $5.82 | 2.7M |
| 2024-10-23 | 50.41 | $5.72 | 2.9M |
| 2024-10-22 | 47.77 | $5.48 | 2.5M |
| 2024-10-21 | 46.17 | $5.34 | 3.6M |
| 2024-10-18 | 42.49 | $5.03 | 5.9M |
| 2024-10-17 | 40.36 | $4.86 | 10.5M |
| 2024-10-16 | 50.22 | $5.81 | 3.8M |
| 2024-10-15 | 48.85 | $5.70 | 1.8M |
| 2024-10-14 | 48.48 | $5.67 | 1.3M |
| 2024-10-11 | 49.15 | $5.73 | 2.1M |
| 2024-10-10 | 47.06 | $5.55 | 1.7M |
| 2024-10-09 | 45.15 | $5.39 | 2.5M |
| 2024-10-08 | 46.75 | $5.55 | 2.3M |
| 2024-10-07 | 46.18 | $5.50 | 2.9M |
| 2024-10-04 | 45.52 | $5.44 | 2.8M |
| 2024-10-03 | 43.77 | $5.28 | 3.6M |
| 2024-10-02 | 47.49 | $5.69 | 8.2M |
| 2024-10-01 | 45.45 | $5.50 | 2.5M |
| 2024-09-30 | 44.81 | $5.44 | 1.7M |
| 2024-09-27 | 46.01 | $5.58 | 1.4M |
| 2024-09-26 | 44.91 | $5.47 | 1.9M |
| 2024-09-25 | 44.81 | $5.46 | 3.3M |
| 2024-09-24 | 50.38 | $6.12 | 5.2M |
| 2024-09-23 | 40.98 | $5.23 | 2.0M |
| 2024-09-20 | 40.62 | $5.20 | 5.3M |
| 2024-09-19 | 42.68 | $5.45 | 1.6M |
| 2024-09-18 | 41.44 | $5.34 | 1.7M |
| 2024-09-17 | 40.20 | $5.23 | 1.6M |
| 2024-09-16 | 40.57 | $5.28 | 2.2M |
| 2024-09-13 | 43.29 | $5.64 | 1.9M |
| 2024-09-12 | 43.09 | $5.62 | 2.1M |
| 2024-09-11 | 43.60 | $5.69 | 2.7M |
| 2024-09-10 | 39.27 | $5.25 | 2.8M |
| 2024-09-09 | 40.21 | $5.39 | 3.8M |
| 2024-09-06 | 39.03 | $5.27 | 1.7M |
| 2024-09-05 | 40.35 | $5.48 | 1.7M |
| 2024-09-04 | 41.69 | $5.69 | 2.2M |
| 2024-09-03 | 40.35 | $5.54 | 3.0M |
| 2024-08-30 | 43.60 | $6.05 | 4.2M |
| 2024-08-29 | 44.26 | $6.15 | 2.0M |
| 2024-08-28 | 46.27 | $6.45 | 1.5M |
| 2024-08-27 | 47.71 | $6.66 | 2.1M |
| 2024-08-26 | 50.49 | $7.05 | 2.4M |
| 2024-08-23 | 50.35 | $7.03 | 2.1M |
| 2024-08-22 | 45.73 | $6.40 | 2.1M |
| 2024-08-21 | 46.19 | $6.47 | 1.7M |
| 2024-08-20 | 44.55 | $6.25 | 1.7M |
| 2024-08-19 | 45.02 | $6.33 | 2.2M |
| 2024-08-16 | 45.89 | $6.48 | 3.0M |
| 2024-08-15 | 43.54 | $6.14 | 4.2M |
| 2024-08-14 | 42.64 | $6.01 | 4.0M |
| 2024-08-13 | 46.09 | $6.65 | 3.9M |
| 2024-08-12 | 45.90 | $6.62 | 6.8M |
| 2024-08-09 | 53.86 | $7.91 | 5.1M |
| 2024-08-08 | 54.48 | $8.00 | 2.3M |
| 2024-08-07 | 53.51 | $7.83 | 3.1M |
| 2024-08-06 | 56.69 | $8.30 | 2.9M |
| 2024-08-05 | 54.33 | $7.87 | 3.2M |
| 2024-08-02 | 56.93 | $8.25 | 3.4M |
| 2024-08-01 | 59.56 | $8.62 | 4.3M |
| 2024-07-31 | 66.16 | $9.46 | 6.5M |
| 2024-07-30 | 59.82 | $8.20 | 2.3M |
| 2024-07-29 | 57.72 | $7.85 | 2.7M |
| 2024-07-26 | 58.47 | $7.94 | 3.9M |
| 2024-07-25 | 60.19 | $8.15 | 2.2M |
| 2024-07-24 | 59.70 | $8.06 | 2.0M |
| 2024-07-23 | 61.51 | $8.29 | 2.2M |
| 2024-07-22 | 61.98 | $8.35 | 3.0M |
| 2024-07-19 | 57.95 | $7.55 | 2.4M |
| 2024-07-18 | 59.37 | $7.74 | 3.0M |
| 2024-07-17 | 62.67 | $8.17 | 4.3M |
| 2024-07-16 | 67.84 | $8.79 | 6.1M |
| 2024-07-15 | 66.17 | $8.40 | 10.1M |
| 2024-07-12 | 58.84 | $6.99 | 3.5M |
| 2024-07-11 | 55.33 | $6.45 | 3.2M |
| 2024-07-10 | 49.82 | $5.72 | 3.5M |
| 2024-07-09 | 50.96 | $5.86 | 2.7M |
| 2024-07-08 | 49.46 | $5.67 | 3.7M |
| 2024-07-05 | 46.18 | $5.27 | 3.0M |
| 2024-07-03 | 49.22 | $5.67 | 2.4M |
| 2024-07-02 | 44.34 | $5.11 | 3.3M |
| 2024-07-01 | 46.30 | $5.37 | 9.1M |
| 2024-06-28 | 40.85 | $4.80 | 8.3M |
| 2024-06-27 | 39.84 | $4.70 | 2.5M |
| 2024-06-26 | 41.89 | $5.00 | 1.8M |
| 2024-06-25 | 41.22 | $4.93 | 3.2M |
| 2024-06-24 | 42.35 | $5.10 | 2.4M |
| 2024-06-21 | 42.81 | $5.17 | 6.8M |
| 2024-06-20 | 43.25 | $5.24 | 4.5M |
| 2024-06-18 | 47.99 | $5.94 | 2.1M |
| 2024-06-17 | 49.85 | $6.19 | 3.5M |
| 2024-06-14 | 57.05 | $7.05 | 1.2M |
| 2024-06-13 | 58.45 | $7.20 | 1.3M |
| 2024-06-12 | 59.75 | $7.34 | 2.0M |
| 2024-06-11 | 57.51 | $6.99 | 1.4M |
| 2024-06-10 | 59.39 | $7.20 | 1.5M |
| 2024-06-07 | 60.02 | $7.27 | 1.5M |
| 2024-06-06 | 60.45 | $7.32 | 1.5M |
| 2024-06-05 | 62.14 | $7.52 | 2.7M |
| 2024-06-04 | 57.31 | $6.67 | 5.0M |
| 2024-06-03 | 63.67 | $7.37 | 3.1M |
| 2024-05-31 | 64.74 | $7.48 | 8.8M |
| 2024-05-30 | 84.70 | $9.10 | 8.2M |
| 2024-05-29 | 79.57 | $7.71 | 1.9M |
| 2024-05-28 | 78.48 | $7.49 | 1.5M |
| 2024-05-24 | 76.66 | $7.15 | 1.5M |
| 2024-05-23 | 77.76 | $7.21 | 2.2M |
| 2024-05-22 | 84.51 | $7.56 | 2.8M |
| 2024-05-21 | 82.30 | $7.03 | 2.2M |
| 2024-05-20 | 82.93 | $7.06 | 3.9M |
| 2024-05-17 | 79.23 | $6.33 | 3.6M |
| 2024-05-16 | 81.29 | $6.42 | 4.4M |
| 2024-05-15 | 82.43 | $6.47 | 5.1M |
| 2024-05-14 | 82.19 | $6.42 | 5.0M |
| 2024-05-13 | 76.56 | $5.48 | 3.9M |
| 2024-05-10 | 68.78 | $4.70 | 1.8M |
| 2024-05-09 | 66.32 | $4.52 | 829604 |
| 2024-05-08 | 66.18 | $4.51 | 970704 |
| 2024-05-07 | 68.91 | $4.61 | 1.2M |
| 2024-05-06 | 68.03 | $4.54 | 1.0M |
| 2024-05-03 | 66.36 | $4.41 | 803493 |
| 2024-05-02 | 66.23 | $4.40 | 976675 |
| 2024-05-01 | 66.23 | $4.40 | 2.4M |
| 2024-04-30 | 59.51 | $3.92 | 952284 |
| 2024-04-29 | 63.78 | $4.09 | 1.3M |
| 2024-04-26 | 62.27 | $3.99 | 689524 |
| 2024-04-25 | 60.87 | $3.90 | 791382 |
| 2024-04-24 | 59.60 | $3.82 | 1.5M |
| 2024-04-23 | 62.23 | $3.93 | 2.2M |
| 2024-04-22 | 58.60 | $3.70 | 2.6M |
| 2024-04-19 | 58.60 | $3.70 | 4.9M |
| 2024-04-18 | 56.81 | $3.59 | 5.8M |
| 2024-04-17 | 47.63 | $3.12 | 1.1M |
| 2024-04-16 | 46.24 | $3.06 | 1.4M |
| 2024-04-15 | 41.58 | $2.87 | 746920 |
| 2024-04-12 | 41.76 | $2.88 | 1.4M |
| 2024-04-11 | 44.33 | $3.02 | 1.7M |
| 2024-04-10 | 43.62 | $2.99 | 1.3M |
| 2024-04-09 | 44.52 | $3.04 | 1.1M |
| 2024-04-08 | 45.58 | $3.10 | 605021 |
| 2024-04-05 | 44.32 | $3.04 | 643307 |
| 2024-04-04 | 45.66 | $3.12 | 1.3M |
| 2024-04-03 | 43.84 | $3.03 | 1.1M |
| 2024-04-02 | 42.63 | $2.97 | 964107 |
| 2024-04-01 | 43.22 | $3.01 | 1.1M |
| 2024-03-28 | 44.69 | $3.11 | 964004 |
| 2024-03-27 | 44.51 | $3.10 | 1.8M |
| 2024-03-26 | 43.99 | $3.07 | 1.0M |
| 2024-03-25 | 44.92 | $3.14 | 968655 |
| 2024-03-22 | 47.23 | $3.31 | 1.2M |
| 2024-03-21 | 51.52 | $3.60 | 977997 |
| 2024-03-20 | 50.18 | $3.51 | 914953 |
| 2024-03-19 | 49.89 | $3.49 | 842495 |
| 2024-03-18 | 50.17 | $3.51 | 1.9M |
| 2024-03-15 | 46.33 | $3.24 | 643878 |
| 2024-03-14 | 45.14 | $3.16 | 784814 |
| 2024-03-13 | 46.74 | $3.29 | 466557 |
| 2024-03-12 | 46.99 | $3.31 | 871836 |
| 2024-03-11 | 44.23 | $3.11 | 963789 |
| 2024-03-08 | 47.27 | $3.37 | 749825 |
| 2024-03-07 | 45.91 | $3.27 | 1.4M |
| 2024-03-06 | 47.06 | $3.37 | 1.1M |
| 2024-03-05 | 48.32 | $3.48 | 883519 |
| 2024-03-04 | 48.89 | $3.53 | 2.3M |
| 2024-03-01 | 45.35 | $3.24 | 9.8M |
| 2024-02-29 | 60.61 | $4.35 | 851180 |
| 2024-02-28 | 61.50 | $4.40 | 480072 |
| 2024-02-27 | 63.80 | $4.53 | 690580 |
| 2024-02-26 | 63.97 | $4.54 | 506392 |
| 2024-02-23 | 61.89 | $4.33 | 346248 |
| 2024-02-22 | 61.69 | $4.31 | 931533 |
| 2024-02-21 | 61.00 | $4.24 | 1.9M |
| 2024-02-20 | 71.36 | $4.84 | 1.3M |
| 2024-02-16 | 67.71 | $4.42 | 850272 |
| 2024-02-15 | 68.50 | $4.46 | 1.3M |
| 2024-02-14 | 66.06 | $4.20 | 1.2M |
| 2024-02-13 | 61.23 | $3.76 | 1.1M |
| 2024-02-12 | 63.38 | $3.87 | 923450 |
| 2024-02-09 | 60.51 | $3.63 | 1.6M |
| 2024-02-08 | 53.46 | $3.14 | 857448 |
| 2024-02-07 | 49.43 | $2.91 | 1.7M |
| 2024-02-06 | 67.21 | $3.65 | 934464 |
| 2024-02-05 | 61.94 | $3.35 | 590045 |
| 2024-02-02 | 60.95 | $3.30 | 324708 |
| 2024-02-01 | 64.47 | $3.41 | 426894 |
| 2024-01-31 | 62.80 | $3.32 | 737635 |
| 2024-01-30 | 60.23 | $3.19 | 472426 |
| 2024-01-29 | 64.45 | $3.32 | 660384 |
| 2024-01-26 | 55.00 | $2.91 | 369152 |
| 2024-01-25 | 58.23 | $3.00 | 561093 |
| 2024-01-24 | 54.27 | $2.86 | 291889 |
| 2024-01-23 | 56.07 | $2.91 | 286156 |
| 2024-01-22 | 53.42 | $2.82 | 433166 |
| 2024-01-19 | 48.50 | $2.67 | 290883 |
| 2024-01-18 | 45.58 | $2.59 | 203382 |
| 2024-01-17 | 45.22 | $2.58 | 267504 |
| 2024-01-16 | 44.86 | $2.57 | 231809 |
| 2024-01-12 | 47.18 | $2.65 | 201514 |
| 2024-01-11 | 48.67 | $2.70 | 381301 |
| 2024-01-10 | 50.50 | $2.76 | 259019 |
| 2024-01-09 | 51.72 | $2.80 | 338988 |
| 2024-01-08 | 51.16 | $2.78 | 252381 |
| 2024-01-05 | 46.08 | $2.61 | 344753 |
| 2024-01-04 | 48.03 | $2.68 | 343847 |
| 2024-01-03 | 47.73 | $2.67 | 454868 |
| 2024-01-02 | 54.31 | $2.89 | 588728 |
| 2023-12-29 | 52.91 | $2.84 | 368028 |
| 2023-12-28 | 57.24 | $2.97 | 315799 |
| 2023-12-27 | 57.58 | $2.98 | 373525 |
| 2023-12-26 | 55.81 | $2.91 | 247423 |
| 2023-12-22 | 55.05 | $2.88 | 459472 |
| 2023-12-21 | 53.26 | $2.81 | 220582 |
| 2023-12-20 | 51.42 | $2.74 | 475124 |
| 2023-12-19 | 59.34 | $2.99 | 492493 |
| 2023-12-18 | 58.86 | $2.97 | 273997 |
| 2023-12-15 | 63.11 | $3.09 | 733005 |
| 2023-12-14 | 64.22 | $3.12 | 725911 |
| 2023-12-13 | 59.51 | $2.91 | 512748 |
| 2023-12-12 | 54.95 | $2.74 | 427190 |
| 2023-12-11 | 54.95 | $2.74 | 287944 |
| 2023-12-08 | 57.00 | $2.80 | 319498 |
| 2023-12-07 | 57.68 | $2.82 | 239003 |
| 2023-12-06 | 52.88 | $2.64 | 310764 |
| 2023-12-05 | 49.55 | $2.53 | 300571 |
| 2023-12-04 | 52.09 | $2.61 | 481697 |
| 2023-12-01 | 53.72 | $2.66 | 857518 |
| 2023-11-30 | 53.45 | $2.65 | 435167 |
| 2023-11-29 | 54.37 | $2.68 | 269444 |
| 2023-11-28 | 52.27 | $2.60 | 233237 |
| 2023-11-27 | 51.21 | $2.56 | 302775 |
| 2023-11-24 | 52.04 | $2.59 | 121486 |
| 2023-11-22 | 51.03 | $2.55 | 255021 |
| 2023-11-21 | 48.20 | $2.44 | 211539 |
| 2023-11-20 | 51.55 | $2.57 | 274027 |
| 2023-11-17 | 50.28 | $2.52 | 345727 |
| 2023-11-16 | 48.24 | $2.44 | 402067 |
| 2023-11-15 | 49.70 | $2.50 | 426722 |
| 2023-11-14 | 46.90 | $2.39 | 922455 |
| 2023-11-13 | 43.07 | $2.25 | 945883 |
| 2023-11-10 | 45.28 | $2.35 | 780214 |
| 2023-11-09 | 41.26 | $2.21 | 652590 |
| 2023-11-08 | 40.67 | $2.19 | 611812 |
| 2023-11-07 | 45.45 | $2.41 | 677355 |
| 2023-11-06 | 40.96 | $2.26 | 716183 |
| 2023-11-03 | 39.70 | $2.22 | 1.0M |
| 2023-11-02 | 36.14 | $2.11 | 788739 |
| 2023-11-01 | 31.97 | $1.99 | 591212 |
| 2023-10-31 | 34.27 | $2.12 | 552630 |
| 2023-10-30 | 31.39 | $2.04 | 561864 |
| 2023-10-27 | 30.30 | $2.01 | 622619 |
| 2023-10-26 | 31.57 | $2.09 | 492206 |
| 2023-10-25 | 31.57 | $2.09 | 392774 |
| 2023-10-24 | 33.47 | $2.21 | 471581 |
| 2023-10-23 | 31.17 | $2.14 | 927241 |
| 2023-10-20 | 33.36 | $2.28 | 413692 |
| 2023-10-19 | 34.34 | $2.34 | 335055 |
| 2023-10-18 | 35.67 | $2.42 | 277086 |
| 2023-10-17 | 39.67 | $2.64 | 359288 |
| 2023-10-16 | 38.48 | $2.60 | 314774 |
| 2023-10-13 | 37.90 | $2.58 | 356467 |
| 2023-10-12 | 34.03 | $2.45 | 622262 |
| 2023-10-11 | 38.80 | $2.72 | 371297 |
| 2023-10-10 | 40.81 | $2.82 | 285093 |
| 2023-10-09 | 41.83 | $2.87 | 262696 |
| 2023-10-06 | 42.24 | $2.89 | 303084 |
| 2023-10-05 | 40.60 | $2.83 | 304860 |
| 2023-10-04 | 38.67 | $2.76 | 254680 |
| 2023-10-03 | 38.40 | $2.75 | 312936 |
| 2023-10-02 | 39.57 | $2.82 | 381082 |
| 2023-09-29 | 41.44 | $2.93 | 276112 |
| 2023-09-28 | 41.20 | $2.92 | 273791 |
| 2023-09-27 | 41.85 | $2.96 | 435471 |
| 2023-09-26 | 39.10 | $2.84 | 247172 |
| 2023-09-25 | 39.40 | $2.86 | 300903 |
| 2023-09-22 | 39.68 | $2.88 | 355938 |
| 2023-09-21 | 40.37 | $2.93 | 700941 |
| 2023-09-20 | 40.51 | $2.94 | 530119 |
| 2023-09-19 | 41.70 | $3.03 | 849358 |
| 2023-09-18 | 41.96 | $3.05 | 1.4M |
| 2023-09-15 | 44.39 | $3.24 | 1.7M |
| 2023-09-14 | 48.81 | $3.54 | 1.5M |
| 2023-09-13 | 54.77 | $3.89 | 685761 |
| 2023-09-12 | 54.62 | $3.88 | 1.9M |
| 2023-09-11 | 51.88 | $3.70 | 955956 |
| 2023-09-08 | 53.41 | $3.79 | 711859 |
| 2023-09-07 | 53.58 | $3.80 | 626820 |
| 2023-09-06 | 54.39 | $3.85 | 873730 |
| 2023-09-05 | 56.99 | $4.01 | 689996 |
| 2023-09-01 | 57.48 | $4.04 | 502468 |
| 2023-08-31 | 54.90 | $3.83 | 572587 |
| 2023-08-30 | 57.09 | $3.97 | 413962 |
| 2023-08-29 | 56.74 | $3.94 | 783578 |
| 2023-08-28 | 54.80 | $3.78 | 831738 |
| 2023-08-25 | 52.28 | $3.57 | 613403 |
| 2023-08-24 | 53.11 | $3.63 | 928210 |
| 2023-08-23 | 58.19 | $3.98 | 684584 |
| 2023-08-22 | 54.27 | $3.65 | 1.2M |
| 2023-08-21 | 50.53 | $3.37 | 1.7M |
| 2023-08-18 | 53.34 | $3.56 | 1.6M |
| 2023-08-17 | 53.08 | $3.54 | 1.6M |
| 2023-08-16 | 64.17 | $4.19 | 1.1M |
| 2023-08-15 | 70.41 | $4.48 | 1.7M |
| 2023-08-14 | 65.59 | $4.04 | 1.9M |
| 2023-08-11 | 52.81 | $3.27 | 306557 |
| 2023-08-10 | 56.43 | $3.41 | 559966 |
| 2023-08-09 | 48.53 | $3.08 | 431720 |
| 2023-08-08 | 49.04 | $3.10 | 162327 |
| 2023-08-07 | 46.63 | $3.01 | 327756 |
| 2023-08-04 | 48.82 | $3.10 | 146296 |
| 2023-08-03 | 49.31 | $3.12 | 319281 |
| 2023-08-02 | 49.31 | $3.12 | 776173 |
| 2023-08-01 | 51.40 | $3.21 | 302144 |
| 2023-07-31 | 53.06 | $3.28 | 375865 |
| 2023-07-28 | 46.22 | $2.99 | 331261 |
| 2023-07-27 | 39.90 | $2.77 | 466226 |
| 2023-07-26 | 42.95 | $2.91 | 471557 |
| 2023-07-25 | 41.74 | $2.87 | 223676 |
| 2023-07-24 | 43.04 | $2.93 | 501466 |
| 2023-07-21 | 44.35 | $2.99 | 414123 |
| 2023-07-20 | 45.00 | $3.02 | 331880 |
| 2023-07-19 | 47.43 | $3.13 | 234500 |
| 2023-07-18 | 48.10 | $3.16 | 304994 |
| 2023-07-17 | 46.17 | $3.08 | 210623 |
| 2023-07-14 | 44.95 | $3.03 | 265857 |
| 2023-07-13 | 48.27 | $3.19 | 458657 |
| 2023-07-12 | 45.65 | $3.08 | 531694 |
| 2023-07-11 | 40.72 | $2.89 | 304615 |
| 2023-07-10 | 40.45 | $2.88 | 969338 |
| 2023-07-07 | 39.41 | $2.84 | 281978 |
| 2023-07-06 | 37.04 | $2.75 | 334328 |
| 2023-07-05 | 37.66 | $2.79 | 576383 |
| 2023-07-03 | 38.42 | $2.84 | 348534 |
| 2023-06-30 | 38.72 | $2.86 | 458854 |
| 2023-06-29 | 41.16 | $3.02 | 361135 |
| 2023-06-28 | 41.32 | $3.03 | 419345 |
| 2023-06-27 | 39.81 | $2.96 | 330283 |
| 2023-06-26 | 38.53 | $2.90 | 585130 |
| 2023-06-23 | 39.60 | $2.98 | 2.1M |
| 2023-06-22 | 38.59 | $2.93 | 649328 |
| 2023-06-21 | 37.80 | $2.89 | 746329 |
| 2023-06-20 | 37.80 | $2.89 | 1.0M |
| 2023-06-16 | 41.81 | $3.22 | 905153 |
| 2023-06-15 | 43.53 | $3.35 | 1.4M |
| 2023-06-14 | 44.82 | $3.45 | 1.1M |
| 2023-06-13 | 47.70 | $3.65 | 1.1M |
| 2023-06-12 | 51.88 | $3.92 | 524797 |
| 2023-06-09 | 58.57 | $4.29 | 356936 |
| 2023-06-08 | 58.01 | $4.25 | 254229 |
| 2023-06-07 | 57.05 | $4.18 | 524384 |
| 2023-06-06 | 55.82 | $4.09 | 321356 |
| 2023-06-05 | 50.43 | $3.73 | 211792 |
| 2023-06-02 | 47.38 | $3.55 | 359590 |
| 2023-06-01 | 44.30 | $3.38 | 210107 |
| 2023-05-31 | 45.04 | $3.43 | 390185 |
| 2023-05-30 | 46.50 | $3.53 | 586466 |
| 2023-05-26 | 49.09 | $3.70 | 376766 |
| 2023-05-25 | 47.62 | $3.61 | 754596 |
| 2023-05-24 | 52.57 | $3.92 | 297995 |
| 2023-05-23 | 54.29 | $4.02 | 391654 |
| 2023-05-22 | 59.09 | $4.28 | 623081 |
| 2023-05-19 | 57.15 | $4.14 | 163078 |
| 2023-05-18 | 58.47 | $4.21 | 166835 |
| 2023-05-17 | 57.54 | $4.14 | 201669 |
| 2023-05-16 | 54.06 | $3.89 | 157842 |
| 2023-05-15 | 55.71 | $3.99 | 225597 |
| 2023-05-12 | 55.51 | $3.97 | 314692 |
| 2023-05-11 | 60.33 | $4.25 | 519986 |
| 2023-05-10 | 63.08 | $4.39 | 495058 |
| 2023-05-09 | 64.04 | $4.44 | 387765 |
| 2023-05-08 | 75.57 | $4.97 | 708107 |
| 2023-05-05 | 72.36 | $4.61 | 253379 |
| 2023-05-04 | 70.19 | $4.40 | 382833 |
| 2023-05-03 | 66.76 | $4.11 | 484977 |
| 2023-05-02 | 63.00 | $3.84 | 865209 |
| 2023-05-01 | 54.03 | $3.35 | 91175 |
| 2023-04-28 | 51.53 | $3.24 | 77680 |
| 2023-04-27 | 51.30 | $3.23 | 101687 |
| 2023-04-26 | 53.46 | $3.32 | 86223 |
| 2023-04-25 | 55.18 | $3.39 | 97818 |
| 2023-04-24 | 55.42 | $3.40 | 87927 |
| 2023-04-21 | 53.68 | $3.31 | 149886 |
| 2023-04-20 | 54.13 | $3.33 | 86719 |
| 2023-04-19 | 54.56 | $3.35 | 210433 |
| 2023-04-18 | 54.38 | $3.34 | 134969 |
| 2023-04-17 | 55.79 | $3.41 | 112367 |
| 2023-04-14 | 53.16 | $3.25 | 150487 |
| 2023-04-13 | 54.31 | $3.31 | 168570 |
| 2023-04-12 | 57.66 | $3.48 | 188483 |
| 2023-04-11 | 63.58 | $3.75 | 282328 |
| 2023-04-10 | 57.07 | $3.33 | 156154 |
| 2023-04-06 | 55.07 | $3.22 | 112072 |
| 2023-04-05 | 49.82 | $2.96 | 71110 |
| 2023-04-04 | 52.28 | $3.07 | 76525 |
| 2023-04-03 | 52.95 | $3.10 | 141199 |
| 2023-03-31 | 52.76 | $3.09 | 181305 |
| 2023-03-30 | 49.19 | $2.91 | 111674 |
| 2023-03-29 | 52.10 | $3.05 | 113674 |
| 2023-03-28 | 54.97 | $3.18 | 79196 |
| 2023-03-27 | 56.33 | $3.24 | 208084 |
| 2023-03-24 | 49.84 | $2.91 | 185044 |
| 2023-03-23 | 54.00 | $3.09 | 191246 |
| 2023-03-22 | 52.54 | $3.02 | 211526 |
| 2023-03-21 | 49.95 | $2.90 | 180731 |
| 2023-03-20 | 44.69 | $2.68 | 195484 |
| 2023-03-17 | 50.66 | $2.94 | 706035 |
| 2023-03-16 | 48.13 | $2.84 | 161094 |
| 2023-03-15 | 48.37 | $2.85 | 190908 |
| 2023-03-14 | 51.48 | $2.98 | 418359 |
| 2023-03-13 | 42.88 | $2.66 | 238204 |
| 2023-03-10 | 44.28 | $2.72 | 313515 |
| 2023-03-09 | 47.46 | $2.85 | 654494 |
| 2023-03-08 | 51.53 | $3.00 | 197778 |
| 2023-03-07 | 58.16 | $3.21 | 113105 |
| 2023-03-06 | 59.54 | $3.25 | 159729 |
| 2023-03-03 | 56.86 | $3.14 | 173228 |
| 2023-03-02 | 53.95 | $3.03 | 222146 |
| 2023-03-01 | 54.59 | $3.05 | 144549 |
| 2023-02-28 | 54.90 | $3.06 | 1.3M |
| 2023-02-27 | 53.40 | $3.00 | 259945 |
| 2023-02-24 | 51.10 | $2.91 | 463712 |
| 2023-02-23 | 54.82 | $3.04 | 306145 |
| 2023-02-22 | 56.32 | $3.09 | 134409 |
| 2023-02-21 | 55.15 | $3.04 | 271159 |
| 2023-02-17 | 57.79 | $3.13 | 147146 |
| 2023-02-16 | 56.47 | $3.07 | 128834 |
| 2023-02-15 | 60.03 | $3.19 | 123587 |
| 2023-02-14 | 57.49 | $3.07 | 120987 |
| 2023-02-13 | 56.16 | $3.01 | 139340 |
| 2023-02-10 | 53.15 | $2.88 | 239550 |
| 2023-02-09 | 53.96 | $2.91 | 278061 |
| 2023-02-08 | 62.76 | $3.20 | 297986 |
| 2023-02-07 | 62.56 | $3.19 | 132162 |
| 2023-02-06 | 61.38 | $3.13 | 137075 |
| 2023-02-03 | 64.61 | $3.23 | 189062 |
| 2023-02-02 | 61.74 | $3.08 | 525793 |
| 2023-02-01 | 57.61 | $2.89 | 300337 |
| 2023-01-31 | 50.67 | $2.63 | 350588 |
| 2023-01-30 | 54.24 | $2.74 | 133159 |
| 2023-01-27 | 55.59 | $2.78 | 210105 |
| 2023-01-26 | 50.30 | $2.60 | 147683 |
| 2023-01-25 | 47.31 | $2.51 | 129190 |
| 2023-01-24 | 49.51 | $2.58 | 102531 |
| 2023-01-23 | 51.12 | $2.63 | 300226 |
| 2023-01-20 | 47.20 | $2.51 | 231383 |
| 2023-01-19 | 46.53 | $2.49 | 93647 |
| 2023-01-18 | 48.60 | $2.56 | 202501 |
| 2023-01-17 | 49.50 | $2.59 | 192895 |
| 2023-01-13 | 46.69 | $2.50 | 191215 |
| 2023-01-12 | 46.38 | $2.49 | 218684 |
| 2023-01-11 | 46.64 | $2.50 | 165657 |
| 2023-01-10 | 46.35 | $2.49 | 335321 |
| 2023-01-09 | 40.57 | $2.30 | 214824 |
| 2023-01-06 | 38.92 | $2.25 | 255154 |
| 2023-01-05 | 36.59 | $2.18 | 344413 |
| 2023-01-04 | 35.24 | $2.14 | 241924 |
| 2023-01-03 | 34.25 | $2.11 | 232545 |
| 2022-12-30 | 34.25 | $2.11 | 378701 |
| 2022-12-29 | 33.33 | $2.08 | 293259 |
| 2022-12-28 | 31.50 | $2.02 | 308342 |
| 2022-12-27 | 32.06 | $2.06 | 247339 |
| 2022-12-23 | 35.65 | $2.30 | 275962 |
| 2022-12-22 | 36.96 | $2.38 | 427224 |
| 2022-12-21 | 28.54 | $2.11 | 623875 |
| 2022-12-20 | 29.73 | $2.20 | 376427 |
| 2022-12-19 | 29.94 | $2.21 | 556295 |
| 2022-12-16 | 34.19 | $2.49 | 3.9M |
| 2022-12-15 | 36.11 | $2.60 | 539912 |
| 2022-12-14 | 39.14 | $2.76 | 578725 |
| 2022-12-13 | 40.35 | $2.82 | 815939 |
| 2022-12-12 | 46.47 | $3.09 | 255129 |
| 2022-12-09 | 43.77 | $3.00 | 164655 |
| 2022-12-08 | 45.46 | $3.07 | 207002 |
| 2022-12-07 | 42.43 | $2.97 | 361388 |
| 2022-12-06 | 43.58 | $3.02 | 298921 |
| 2022-12-05 | 49.15 | $3.24 | 365903 |
| 2022-12-02 | 46.49 | $3.15 | 232133 |
| 2022-12-01 | 46.20 | $3.14 | 140323 |
| 2022-11-30 | 45.62 | $3.12 | 204645 |
| 2022-11-29 | 44.21 | $3.07 | 220701 |
| 2022-11-28 | 44.65 | $3.09 | 168014 |
| 2022-11-25 | 46.41 | $3.17 | 157837 |
| 2022-11-23 | 47.97 | $3.24 | 252653 |
| 2022-11-22 | 48.64 | $3.27 | 399724 |
| 2022-11-21 | 47.01 | $3.20 | 689391 |
| 2022-11-18 | 40.00 | $2.93 | 158805 |
| 2022-11-17 | 39.15 | $2.90 | 379069 |
| 2022-11-16 | 38.32 | $2.87 | 391903 |
| 2022-11-15 | 40.05 | $2.97 | 468314 |
| 2022-11-14 | 43.40 | $3.15 | 204214 |
| 2022-11-11 | 44.58 | $3.21 | 288874 |
| 2022-11-10 | 45.56 | $3.26 | 300821 |
| 2022-11-09 | 42.68 | $3.14 | 241377 |
| 2022-11-08 | 44.35 | $3.23 | 213671 |
| 2022-11-07 | 48.12 | $3.42 | 187602 |
| 2022-11-04 | 45.09 | $3.29 | 566707 |
| 2022-11-03 | 45.67 | $3.32 | 189946 |
| 2022-11-02 | 48.68 | $3.47 | 483319 |
| 2022-11-01 | 51.93 | $3.62 | 787674 |
| 2022-10-31 | 48.09 | $3.45 | 271857 |
| 2022-10-28 | 50.61 | $3.56 | 250078 |
| 2022-10-27 | 48.14 | $3.45 | 178631 |
| 2022-10-26 | 51.24 | $3.59 | 155848 |
| 2022-10-25 | 51.69 | $3.61 | 273753 |
| 2022-10-24 | 46.54 | $3.38 | 422398 |
| 2022-10-21 | 45.58 | $3.34 | 656701 |
| 2022-10-20 | 44.64 | $3.30 | 213437 |
| 2022-10-19 | 42.01 | $3.19 | 117966 |
| 2022-10-18 | 43.81 | $3.29 | 158125 |
| 2022-10-17 | 42.16 | $3.22 | 169485 |
| 2022-10-14 | 40.51 | $3.15 | 146085 |
| 2022-10-13 | 42.66 | $3.28 | 250174 |
| 2022-10-12 | 40.35 | $3.18 | 232586 |
| 2022-10-11 | 40.12 | $3.17 | 251194 |
| 2022-10-10 | 40.27 | $3.18 | 317697 |
| 2022-10-07 | 39.42 | $3.14 | 1.4M |
| 2022-10-06 | 40.79 | $3.24 | 416654 |
| 2022-10-05 | 40.00 | $3.20 | 219940 |
| 2022-10-04 | 42.43 | $3.38 | 623182 |
| 2022-10-03 | 39.11 | $3.21 | 344997 |
| 2022-09-30 | 39.75 | $3.26 | 257127 |
| 2022-09-29 | 41.02 | $3.36 | 263123 |
| 2022-09-28 | 43.55 | $3.55 | 248071 |
| 2022-09-27 | 41.76 | $3.45 | 118483 |
| 2022-09-26 | 41.23 | $3.42 | 132580 |
| 2022-09-23 | 42.08 | $3.49 | 406949 |
| 2022-09-22 | 43.16 | $3.58 | 280483 |
| 2022-09-21 | 43.88 | $3.64 | 330729 |
| 2022-09-20 | 46.84 | $3.88 | 285837 |
| 2022-09-19 | 44.62 | $3.73 | 386118 |
| 2022-09-16 | 47.38 | $3.95 | 789343 |
| 2022-09-15 | 49.22 | $4.09 | 1.9M |
| 2022-09-14 | 50.68 | $4.20 | 372195 |
| 2022-09-13 | 50.43 | $4.18 | 483057 |
| 2022-09-12 | 54.44 | $4.48 | 253307 |
| 2022-09-09 | 54.86 | $4.51 | 151966 |
| 2022-09-08 | 56.78 | $4.65 | 327674 |
| 2022-09-07 | 52.74 | $4.29 | 269010 |
| 2022-09-06 | 48.83 | $3.98 | 287740 |
| 2022-09-02 | 54.03 | $4.36 | 534831 |
| 2022-09-01 | 51.72 | $4.18 | 400192 |
| 2022-08-31 | 43.79 | $3.65 | 673326 |
| 2022-08-30 | 47.57 | $3.92 | 200442 |
| 2022-08-29 | 47.86 | $3.94 | 432588 |
| 2022-08-26 | 51.61 | $4.19 | 240589 |
| 2022-08-25 | 55.04 | $4.40 | 191959 |
| 2022-08-24 | 57.28 | $4.53 | 218149 |
| 2022-08-23 | 53.40 | $4.25 | 271589 |
| 2022-08-22 | 52.96 | $4.22 | 248741 |
| 2022-08-19 | 57.75 | $4.50 | 136638 |
| 2022-08-18 | 61.12 | $4.68 | 108754 |
| 2022-08-17 | 63.46 | $4.80 | 278477 |
| 2022-08-16 | 70.78 | $5.14 | 493708 |
| 2022-08-15 | 66.94 | $4.78 | 340287 |
| 2022-08-12 | 65.01 | $4.62 | 1.1M |
| 2022-08-11 | 62.11 | $4.40 | 3.4M |
| 2022-08-10 | 43.80 | $3.49 | 430592 |
| 2022-08-09 | 42.34 | $3.44 | 126629 |
| 2022-08-08 | 42.77 | $3.46 | 195111 |
| 2022-08-05 | 43.59 | $3.50 | 193660 |
| 2022-08-04 | 41.72 | $3.43 | 94373 |
| 2022-08-03 | 42.49 | $3.47 | 376560 |
| 2022-08-02 | 40.15 | $3.38 | 130760 |
| 2022-08-01 | 38.84 | $3.33 | 498172 |
| 2022-07-29 | 41.43 | $3.48 | 354530 |
| 2022-07-28 | 41.78 | $3.50 | 156474 |
| 2022-07-27 | 41.78 | $3.50 | 186754 |
| 2022-07-26 | 38.97 | $3.38 | 192019 |
| 2022-07-25 | 40.36 | $3.47 | 142498 |
| 2022-07-22 | 39.79 | $3.45 | 193064 |
| 2022-07-21 | 41.20 | $3.54 | 322327 |
| 2022-07-20 | 40.78 | $3.52 | 657759 |
| 2022-07-19 | 40.38 | $3.50 | 173571 |
| 2022-07-18 | 38.17 | $3.39 | 484923 |
| 2022-07-15 | 39.56 | $3.50 | 153474 |
| 2022-07-14 | 38.79 | $3.46 | 126885 |
| 2022-07-13 | 39.15 | $3.49 | 188048 |
| 2022-07-12 | 38.97 | $3.48 | 245927 |
| 2022-07-11 | 38.11 | $3.43 | 554369 |
| 2022-07-08 | 39.48 | $3.56 | 808666 |
| 2022-07-07 | 41.10 | $3.71 | 382310 |
| 2022-07-06 | 37.53 | $3.49 | 286913 |
| 2022-07-05 | 38.03 | $3.54 | 371428 |
| 2022-07-01 | 33.87 | $3.29 | 200539 |
| 2022-06-30 | 32.49 | $3.21 | 315225 |
| 2022-06-29 | 32.66 | $3.23 | 314359 |
| 2022-06-28 | 33.69 | $3.36 | 299954 |
| 2022-06-27 | 34.16 | $3.42 | 596039 |
| 2022-06-24 | 32.66 | $3.32 | 2.6M |
| 2022-06-23 | 34.69 | $3.59 | 358272 |
| 2022-06-22 | 33.23 | $3.49 | 519608 |
| 2022-06-21 | 34.03 | $3.60 | 760877 |
| 2022-06-17 | 35.12 | $3.75 | 462505 |
| 2022-06-16 | 35.12 | $3.75 | 284949 |
| 2022-06-15 | 35.32 | $3.78 | 496007 |
| 2022-06-14 | 35.91 | $3.87 | 275066 |
| 2022-06-13 | 35.57 | $3.84 | 519010 |
| 2022-06-10 | 37.14 | $4.09 | 284288 |
| 2022-06-09 | 38.77 | $4.34 | 391383 |
| 2022-06-08 | 40.18 | $4.55 | 469128 |
| 2022-06-07 | 41.47 | $4.74 | 988872 |
| 2022-06-06 | 40.42 | $4.63 | 1.3M |
| 2022-06-03 | 52.63 | $6.12 | 243045 |
| 2022-06-02 | 53.98 | $6.25 | 267145 |
| 2022-06-01 | 49.11 | $5.74 | 344421 |
| 2022-05-31 | 45.80 | $5.43 | 655713 |
| 2022-05-27 | 46.44 | $5.50 | 306729 |
| 2022-05-26 | 42.11 | $5.11 | 452987 |
| 2022-05-25 | 40.10 | $4.94 | 1.1M |
| 2022-05-24 | 37.93 | $4.76 | 503776 |
| 2022-05-23 | 37.81 | $4.75 | 424819 |
| 2022-05-20 | 37.35 | $4.71 | 358695 |
| 2022-05-19 | 37.14 | $4.69 | 368664 |
| 2022-05-18 | 33.96 | $4.40 | 446676 |
| 2022-05-17 | 35.92 | $4.73 | 649135 |
| 2022-05-16 | 34.06 | $4.56 | 918511 |
| 2022-05-13 | 39.22 | $5.37 | 534060 |
| 2022-05-12 | 35.43 | $5.04 | 521502 |
| 2022-05-11 | 35.50 | $5.05 | 284376 |
| 2022-05-10 | 36.56 | $5.22 | 510029 |
| 2022-05-09 | 39.75 | $5.70 | 391200 |
| 2022-05-06 | 44.17 | $6.28 | 442190 |
| 2022-05-05 | 52.26 | $7.13 | 256179 |
| 2022-05-04 | 57.18 | $7.55 | 367682 |
| 2022-05-03 | 55.38 | $7.36 | 419707 |
| 2022-05-02 | 55.09 | $7.33 | 372351 |
| 2022-04-29 | 52.71 | $7.08 | 362906 |
| 2022-04-28 | 56.59 | $7.42 | 238601 |
| 2022-04-27 | 55.77 | $7.33 | 398882 |
| 2022-04-26 | 54.96 | $7.24 | 192087 |
| 2022-04-25 | 59.55 | $7.64 | 322837 |
| 2022-04-22 | 54.70 | $7.10 | 177197 |
| 2022-04-21 | 57.49 | $7.33 | 262834 |
| 2022-04-20 | 64.71 | $7.86 | 405394 |
| 2022-04-19 | 60.63 | $7.40 | 186887 |
| 2022-04-18 | 57.92 | $7.13 | 202572 |
| 2022-04-14 | 61.50 | $7.37 | 460816 |
| 2022-04-13 | 57.90 | $7.02 | 291995 |
| 2022-04-12 | 54.43 | $6.72 | 221126 |
| 2022-04-11 | 52.58 | $6.57 | 285950 |
| 2022-04-08 | 53.68 | $6.65 | 192204 |
| 2022-04-07 | 52.74 | $6.57 | 324601 |
| 2022-04-06 | 58.56 | $6.98 | 254782 |
| 2022-04-05 | 58.45 | $6.97 | 337601 |
| 2022-04-04 | 57.73 | $6.90 | 329060 |
| 2022-04-01 | 61.35 | $7.15 | 489084 |
| 2022-03-31 | 60.50 | $7.06 | 377680 |
| 2022-03-30 | 63.58 | $7.27 | 664128 |
| 2022-03-29 | 58.41 | $6.73 | 437606 |
| 2022-03-28 | 54.29 | $6.37 | 218064 |
| 2022-03-25 | 55.45 | $6.45 | 195727 |
| 2022-03-24 | 55.45 | $6.45 | 177440 |
| 2022-03-23 | 53.32 | $6.26 | 220151 |
| 2022-03-22 | 55.72 | $6.44 | 471721 |
| 2022-03-21 | 54.19 | $6.30 | 555676 |
| 2022-03-18 | 55.36 | $6.39 | 710944 |
| 2022-03-17 | 51.51 | $6.04 | 873267 |
| 2022-03-16 | 50.58 | $5.96 | 601344 |
| 2022-03-15 | 47.11 | $5.67 | 220362 |
| 2022-03-14 | 44.42 | $5.46 | 312084 |
| 2022-03-11 | 46.90 | $5.69 | 306407 |
| 2022-03-10 | 48.70 | $5.85 | 185393 |
| 2022-03-09 | 49.26 | $5.90 | 222110 |
| 2022-03-08 | 46.20 | $5.64 | 395475 |
| 2022-03-07 | 46.41 | $5.66 | 726380 |
| 2022-03-04 | 43.43 | $5.41 | 315830 |
| 2022-03-03 | 45.75 | $5.65 | 217576 |
| 2022-03-02 | 49.17 | $5.98 | 272209 |
| 2022-03-01 | 48.16 | $5.89 | 239239 |
| 2022-02-28 | 49.61 | $6.03 | 707709 |
| 2022-02-25 | 46.44 | $5.74 | 228446 |
| 2022-02-24 | 46.00 | $5.70 | 358207 |
| 2022-02-23 | 37.63 | $5.02 | 197238 |
| 2022-02-22 | 38.63 | $5.14 | 296516 |
| 2022-02-18 | 40.60 | $5.37 | 177241 |
| 2022-02-17 | 42.67 | $5.60 | 139831 |
| 2022-02-16 | 45.55 | $5.90 | 117049 |
| 2022-02-15 | 44.24 | $5.79 | 170597 |
| 2022-02-14 | 40.67 | $5.50 | 236961 |
| 2022-02-11 | 41.01 | $5.54 | 364441 |
| 2022-02-10 | 42.38 | $5.70 | 483689 |
| 2022-02-09 | 44.21 | $5.91 | 453110 |
| 2022-02-08 | 39.34 | $5.50 | 335173 |
| 2022-02-07 | 39.74 | $5.55 | 365615 |
| 2022-02-04 | 35.62 | $5.22 | 311998 |
| 2022-02-03 | 31.58 | $4.92 | 474627 |
| 2022-02-02 | 32.28 | $5.03 | 260167 |
| 2022-02-01 | 35.74 | $5.53 | 444706 |
| 2022-01-31 | 33.72 | $5.38 | 506591 |
| 2022-01-28 | 22.45 | $4.65 | 1.2M |
| 2022-01-27 | 24.51 | $5.03 | 472934 |
| 2022-01-26 | 26.07 | $5.29 | 275839 |
| 2022-01-25 | 26.25 | $5.32 | 200650 |
| 2022-01-24 | 26.54 | $5.37 | 495593 |
| 2022-01-21 | 24.12 | $5.22 | 443583 |
| 2022-01-20 | 24.37 | $5.27 | 394920 |
| 2022-01-19 | 24.22 | $5.26 | 557278 |
| 2022-01-18 | 24.94 | $5.41 | 593554 |
| 2022-01-14 | 27.06 | $5.83 | 414386 |
| 2022-01-13 | 26.06 | $5.76 | 443503 |
| 2022-01-12 | 28.21 | $6.17 | 277466 |
| 2022-01-11 | 27.10 | $6.09 | 513640 |
| 2022-01-10 | 25.03 | $5.94 | 710731 |
| 2022-01-07 | 26.50 | $6.25 | 462694 |
| 2022-01-06 | 25.29 | $6.16 | 1.5M |
| 2022-01-05 | 28.14 | $6.74 | 708986 |
| 2022-01-04 | 31.06 | $7.25 | 610111 |
| 2022-01-03 | 31.99 | $7.40 | 279692 |
| 2021-12-31 | 30.00 | $7.25 | 411810 |
| 2021-12-30 | 30.17 | $7.28 | 379343 |
| 2021-12-29 | 30.17 | $7.28 | 648168 |
| 2021-12-28 | 33.18 | $7.82 | 598137 |
| 2021-12-27 | 33.24 | $7.83 | 339185 |
| 2021-12-23 | 32.45 | $7.76 | 571845 |
| 2021-12-22 | 33.03 | $7.87 | 624876 |
| 2021-12-21 | 33.18 | $7.90 | 763722 |
| 2021-12-20 | 34.30 | $8.12 | 755979 |
| 2021-12-17 | 37.52 | $8.71 | 4.6M |
| 2021-12-16 | 37.52 | $8.71 | 677600 |
| 2021-12-15 | 38.75 | $8.93 | 699676 |
| 2021-12-14 | 38.97 | $8.97 | 789186 |
| 2021-12-13 | 45.74 | $10.07 | 449776 |
| 2021-12-10 | 46.58 | $10.19 | 466937 |
| 2021-12-09 | 47.41 | $10.31 | 408518 |
| 2021-12-08 | 47.54 | $10.33 | 388600 |
| 2021-12-07 | 48.98 | $10.55 | 543459 |
| 2021-12-06 | 47.54 | $10.34 | 593452 |
| 2021-12-03 | 47.85 | $10.39 | 531702 |
| 2021-12-02 | 51.30 | $10.94 | 408178 |
| 2021-12-01 | 52.08 | $11.06 | 539671 |
| 2021-11-30 | 50.72 | $10.83 | 1.3M |
| 2021-11-29 | 46.23 | $10.12 | 378292 |
| 2021-11-26 | 51.64 | $10.98 | 207755 |
| 2021-11-24 | 48.58 | $10.52 | 272299 |
| 2021-11-23 | 45.98 | $10.15 | 365899 |
| 2021-11-22 | 48.84 | $10.60 | 326668 |
| 2021-11-19 | 51.19 | $10.95 | 351064 |
| 2021-11-18 | 55.08 | $11.49 | 399959 |
| 2021-11-17 | 55.90 | $11.60 | 440998 |
| 2021-11-16 | 55.27 | $11.49 | 413659 |
| 2021-11-15 | 50.26 | $10.68 | 1.0M |
| 2021-11-12 | 48.08 | $10.36 | 647632 |
| 2021-11-11 | 44.01 | $9.80 | 246107 |
| 2021-11-10 | 45.46 | $10.04 | 430240 |
| 2021-11-09 | 48.51 | $10.52 | 205343 |
| 2021-11-08 | 49.29 | $10.64 | 310391 |
| 2021-11-05 | 50.06 | $10.76 | 215153 |
| 2021-11-04 | 50.88 | $10.89 | 331766 |
| 2021-11-03 | 51.99 | $11.07 | 888872 |
| 2021-11-02 | 49.10 | $10.58 | 493832 |
| 2021-11-01 | 50.40 | $10.80 | 1.8M |
| 2021-10-29 | 38.52 | $9.10 | 1.7M |
| 2021-10-28 | 34.85 | $8.68 | 677225 |
| 2021-10-27 | 36.89 | $9.09 | 1.1M |
| 2021-10-26 | 33.94 | $8.76 | 1.3M |
| 2021-10-25 | 39.59 | $9.82 | 192045 |
| 2021-10-22 | 38.49 | $9.70 | 186506 |
| 2021-10-21 | 39.28 | $9.84 | 88644 |
| 2021-10-20 | 39.73 | $9.92 | 167690 |
| 2021-10-19 | 39.40 | $9.88 | 209412 |
| 2021-10-18 | 40.02 | $10.00 | 191181 |
| 2021-10-15 | 41.14 | $10.22 | 394860 |
| 2021-10-14 | 39.15 | $9.95 | 156622 |
| 2021-10-13 | 39.53 | $10.03 | 112004 |
| 2021-10-12 | 39.62 | $10.05 | 217596 |
| 2021-10-11 | 41.23 | $10.41 | 204764 |
| 2021-10-08 | 43.97 | $10.99 | 108519 |
| 2021-10-07 | 42.27 | $10.72 | 227260 |
| 2021-10-06 | 39.97 | $10.36 | 174871 |
| 2021-10-05 | 41.10 | $10.62 | 115483 |
| 2021-10-04 | 39.61 | $10.38 | 348475 |
| 2021-10-01 | 42.36 | $11.03 | 255688 |
| 2021-09-30 | 45.02 | $11.61 | 178579 |
| 2021-09-29 | 46.60 | $11.94 | 235824 |
| 2021-09-28 | 49.55 | $12.53 | 173567 |
| 2021-09-27 | 50.79 | $12.77 | 148070 |
| 2021-09-24 | 49.69 | $12.55 | 168574 |
| 2021-09-23 | 49.69 | $12.55 | 330177 |
| 2021-09-22 | 53.10 | $13.25 | 305685 |
| 2021-09-21 | 56.24 | $13.85 | 270324 |
| 2021-09-20 | 56.88 | $13.97 | 237635 |
| 2021-09-17 | 58.62 | $14.30 | 177668 |
| 2021-09-16 | 58.28 | $14.21 | 338041 |
| 2021-09-15 | 57.42 | $13.97 | 452495 |
| 2021-09-14 | 66.37 | $15.62 | 345098 |
| 2021-09-13 | 66.98 | $15.72 | 388682 |
| 2021-09-10 | 60.76 | $13.88 | 82504 |
| 2021-09-09 | 60.26 | $13.75 | 157158 |
| 2021-09-08 | 57.31 | $13.01 | 302218 |
| 2021-09-07 | 63.02 | $13.96 | 221748 |
| 2021-09-03 | 62.57 | $13.84 | 563938 |
| 2021-09-02 | 78.14 | $15.92 | 645658 |
| 2021-09-01 | 88.95 | $16.99 | 975577 |
| 2021-08-31 | 84.41 | $14.62 | 607806 |
| 2021-08-30 | 80.08 | $13.30 | 457655 |
| 2021-08-27 | 74.47 | $12.20 | 492291 |
| 2021-08-26 | 63.43 | $10.96 | 298100 |
| 2021-08-25 | 50.01 | $10.15 | 232100 |
| 2021-08-24 | 48.91 | $10.10 | 122000 |
| 2021-08-23 | 50.83 | $10.19 | 118300 |
| 2021-08-20 | 47.12 | $10.02 | 228000 |
| 2021-08-19 | 19.74 | $9.21 | 372300 |
| 2021-08-18 | 37.50 | $9.99 | 334500 |
| 2021-08-17 | 36.10 | $9.97 | 1.3M |
| 2021-08-16 | 36.10 | $9.97 | 206200 |
| 2021-08-13 | 40.62 | $10.08 | 360500 |
| 2021-08-12 | 33.42 | $9.98 | 63900 |
| 2021-08-11 | 34.21 | $10.00 | 116400 |
| 2021-08-10 | 34.21 | $10.00 | 100600 |
| 2021-08-09 | 35.73 | $10.04 | 120900 |
| 2021-08-06 | 31.38 | $9.98 | 49700 |
| 2021-08-05 | 31.38 | $9.98 | 66600 |
| 2021-08-04 | 32.37 | $10.01 | 200500 |
| 2021-08-03 | 30.99 | $9.99 | 21500 |
| 2021-08-02 | 30.32 | $9.98 | 70900 |
| 2021-07-30 | 29.67 | $9.97 | 120000 |
| 2021-07-29 | 29.04 | $9.96 | 24000 |
| 2021-07-28 | 29.29 | $9.97 | 37300 |
| 2021-07-27 | 29.77 | $9.99 | 87200 |
| 2021-07-26 | 30.49 | $10.02 | 50600 |
| 2021-07-23 | 28.86 | $9.99 | 117700 |
| 2021-07-22 | 28.86 | $9.99 | 98600 |
| 2021-07-21 | 28.86 | $9.99 | 64100 |
| 2021-07-20 | 27.89 | $9.97 | 308700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.97
2026-07-17
Close Price
$0.66
Vol: 4.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.97 | $0.66 | 4.0M |
| 2026-07-16 | -88.98 | $0.66 | 8.4M |
| 2026-07-15 | -84.77 | $0.68 | 4.0M |
| 2026-07-14 | -80.56 | $0.71 | 7.7M |
| 2026-07-13 | -83.76 | $0.69 | 7.6M |
| 2026-07-10 | -83.26 | $0.69 | 13.1M |
| 2026-07-09 | -89.74 | $0.70 | 10.1M |
| 2026-07-08 | -86.16 | $0.73 | 7.0M |
| 2026-07-07 | -81.92 | $0.77 | 7.8M |
| 2026-07-06 | -81.96 | $0.77 | 9.5M |
| 2026-07-02 | -89.13 | $0.71 | 12.9M |
| 2026-07-01 | -93.20 | $0.67 | 18.1M |
| 2026-06-30 | -81.48 | $0.78 | 14.3M |
| 2026-06-29 | -79.47 | $0.80 | 36.8M |
| 2026-06-26 | -89.28 | $0.71 | 47.0M |
| 2026-06-25 | -99.91 | $0.62 | 25.5M |
| 2026-06-24 | -93.52 | $0.70 | 29.5M |
| 2026-06-23 | -99.40 | $0.70 | 46.2M |
| 2026-06-22 | -98.67 | $0.84 | 23.6M |
| 2026-06-18 | -94.63 | $0.92 | 11.3M |
| 2026-06-17 | -79.62 | $0.97 | 13.8M |
| 2026-06-16 | -70.42 | $1.03 | 7.1M |
| 2026-06-15 | -64.79 | $1.07 | 5.7M |
| 2026-06-12 | -66.20 | $1.06 | 9.1M |
| 2026-06-11 | -63.38 | $1.08 | 29.5M |
| 2026-06-10 | -26.76 | $1.34 | 8.0M |
| 2026-06-09 | -19.72 | $1.39 | 4.7M |
| 2026-06-08 | -21.13 | $1.38 | 3.8M |
| 2026-06-05 | -25.35 | $1.35 | 6.4M |
| 2026-06-04 | -5.63 | $1.49 | 6.6M |
| 2026-06-03 | -12.12 | $1.40 | 5.5M |
| 2026-06-02 | -13.64 | $1.39 | 9.0M |
| 2026-06-01 | -4.55 | $1.45 | 11.1M |
| 2026-05-29 | -7.56 | $1.30 | 9.4M |
| 2026-05-28 | -4.00 | $1.28 | 11.3M |
| 2026-05-27 | -16.47 | $1.15 | 5.8M |
| 2026-05-26 | -23.97 | $1.11 | 7.1M |
| 2026-05-22 | -32.69 | $1.05 | 3.8M |
| 2026-05-21 | -37.74 | $1.02 | 6.8M |
| 2026-05-20 | -55.71 | $0.92 | 4.4M |
| 2026-05-19 | -71.30 | $0.83 | 4.2M |
| 2026-05-18 | -56.82 | $0.90 | 6.5M |
| 2026-05-15 | -51.22 | $0.93 | 7.5M |
| 2026-05-14 | -38.87 | $1.00 | 10.1M |
| 2026-05-13 | -9.51 | $1.13 | 26.1M |
| 2026-05-12 | -41.28 | $0.91 | 4.7M |
| 2026-05-11 | -20.64 | $1.00 | 8.1M |
| 2026-05-08 | -6.61 | $1.06 | 5.6M |
| 2026-05-07 | -2.05 | $1.08 | 9.4M |
| 2026-05-06 | -2.34 | $0.98 | 6.1M |
| 2026-05-05 | -16.28 | $0.90 | 4.1M |
| 2026-05-04 | -4.75 | $0.92 | 4.5M |
| 2026-05-01 | -1.47 | $0.86 | 2.0M |
| 2026-04-30 | -3.96 | $0.84 | 2.9M |
| 2026-04-29 | -11.06 | $0.82 | 3.5M |
| 2026-04-28 | -1.24 | $0.85 | 5.3M |
| 2026-04-27 | -8.38 | $0.81 | 8.1M |
| 2026-04-24 | -31.35 | $0.70 | 2.2M |
| 2026-04-23 | -54.35 | $0.71 | 4.5M |
| 2026-04-22 | -55.25 | $0.70 | 4.7M |
| 2026-04-21 | -68.25 | $0.66 | 4.2M |
| 2026-04-20 | -60.18 | $0.69 | 3.9M |
| 2026-04-17 | -55.03 | $0.71 | 5.1M |
| 2026-04-16 | -68.44 | $0.68 | 5.3M |
| 2026-04-15 | -69.64 | $0.74 | 4.4M |
| 2026-04-14 | -76.86 | $0.69 | 4.1M |
| 2026-04-13 | -81.42 | $0.67 | 4.7M |
| 2026-04-10 | -85.37 | $0.65 | 4.7M |
| 2026-04-09 | -91.07 | $0.61 | 4.6M |
| 2026-04-08 | -85.33 | $0.65 | 4.7M |
| 2026-04-07 | -92.14 | $0.61 | 4.8M |
| 2026-04-06 | -86.49 | $0.65 | 5.2M |
| 2026-04-02 | -87.49 | $0.64 | 4.8M |
| 2026-04-01 | -94.10 | $0.59 | 6.1M |
| 2026-03-31 | -92.16 | $0.61 | 7.1M |
| 2026-03-30 | -96.38 | $0.57 | 15.7M |
| 2026-03-27 | -98.85 | $0.68 | 14.6M |
| 2026-03-26 | -87.29 | $0.78 | 6.9M |
| 2026-03-25 | -79.97 | $0.82 | 7.5M |
| 2026-03-24 | -84.66 | $0.79 | 7.8M |
| 2026-03-23 | -75.48 | $0.85 | 13.4M |
| 2026-03-20 | -86.55 | $0.78 | 31.6M |
| 2026-03-19 | -91.18 | $0.85 | 52.3M |
| 2026-03-18 | -92.59 | $1.06 | 4.3M |
| 2026-03-17 | -55.56 | $1.16 | 2.8M |
| 2026-03-16 | -67.86 | $1.12 | 4.2M |
| 2026-03-13 | -46.14 | $1.16 | 2.3M |
| 2026-03-12 | -51.64 | $1.14 | 3.0M |
| 2026-03-11 | -34.59 | $1.19 | 3.4M |
| 2026-03-10 | -20.18 | $1.24 | 6.2M |
| 2026-03-09 | -27.53 | $1.20 | 6.6M |
| 2026-03-06 | -46.39 | $1.11 | 3.4M |
| 2026-03-05 | -48.78 | $1.09 | 4.6M |
| 2026-03-04 | -34.15 | $1.15 | 5.1M |
| 2026-03-03 | -53.66 | $1.07 | 2.7M |
| 2026-03-02 | -41.46 | $1.12 | 2.2M |
| 2026-02-27 | -41.46 | $1.12 | 4.2M |
| 2026-02-26 | -14.63 | $1.23 | 6.1M |
| 2026-02-25 | -31.71 | $1.16 | 4.7M |
| 2026-02-24 | -41.46 | $1.12 | 5.2M |
| 2026-02-23 | -36.59 | $1.14 | 3.5M |
| 2026-02-20 | -39.02 | $1.13 | 3.1M |
| 2026-02-19 | -34.15 | $1.15 | 4.1M |
| 2026-02-18 | -51.22 | $1.08 | 4.7M |
| 2026-02-17 | -36.59 | $1.14 | 7.2M |
| 2026-02-13 | -68.29 | $1.01 | 3.5M |
| 2026-02-12 | -68.29 | $1.01 | 6.9M |
| 2026-02-11 | -68.29 | $1.01 | 9.0M |
| 2026-02-10 | -58.54 | $1.05 | 13.2M |
| 2026-02-09 | -17.07 | $1.22 | 26.9M |
| 2026-02-06 | -83.34 | $0.94 | 2.4M |
| 2026-02-05 | -98.23 | $0.89 | 4.1M |
| 2026-02-04 | -91.19 | $0.96 | 3.4M |
| 2026-02-03 | -83.89 | $1.00 | 2.9M |
| 2026-02-02 | -76.87 | $1.02 | 3.1M |
| 2026-01-30 | -84.10 | $1.00 | 3.1M |
| 2026-01-29 | -64.71 | $1.03 | 2.7M |
| 2026-01-28 | -73.53 | $1.00 | 3.2M |
| 2026-01-27 | -64.71 | $1.03 | 3.8M |
| 2026-01-26 | -67.65 | $1.02 | 4.0M |
| 2026-01-23 | -58.82 | $1.05 | 5.0M |
| 2026-01-22 | -38.24 | $1.12 | 9.1M |
| 2026-01-21 | -79.41 | $0.98 | 8.9M |
| 2026-01-20 | -67.65 | $1.02 | 4.9M |
| 2026-01-16 | -41.18 | $1.11 | 3.8M |
| 2026-01-15 | -44.12 | $1.10 | 3.7M |
| 2026-01-14 | -32.35 | $1.14 | 3.5M |
| 2026-01-13 | -48.72 | $1.11 | 4.6M |
| 2026-01-12 | -48.84 | $1.13 | 5.5M |
| 2026-01-09 | -39.53 | $1.17 | 2.8M |
| 2026-01-08 | -39.53 | $1.17 | 4.7M |
| 2026-01-07 | -32.56 | $1.20 | 9.9M |
| 2026-01-06 | -60.47 | $1.08 | 4.5M |
| 2026-01-05 | -65.12 | $1.06 | 5.8M |
| 2026-01-02 | -84.88 | $0.98 | 4.3M |
| 2025-12-31 | -88.26 | $0.96 | 10.3M |
| 2025-12-30 | -94.29 | $1.01 | 6.4M |
| 2025-12-29 | -96.97 | $1.02 | 4.8M |
| 2025-12-26 | -91.18 | $1.07 | 3.7M |
| 2025-12-24 | -88.24 | $1.08 | 2.5M |
| 2025-12-23 | -73.53 | $1.13 | 5.4M |
| 2025-12-22 | -96.88 | $1.07 | 6.4M |
| 2025-12-19 | -84.38 | $1.11 | 7.3M |
| 2025-12-18 | -84.38 | $1.11 | 5.0M |
| 2025-12-17 | -96.88 | $1.07 | 5.7M |
| 2025-12-16 | -89.66 | $1.12 | 4.9M |
| 2025-12-15 | -68.97 | $1.18 | 5.9M |
| 2025-12-12 | -24.14 | $1.31 | 2.1M |
| 2025-12-11 | -24.14 | $1.31 | 3.3M |
| 2025-12-10 | -47.06 | $1.27 | 3.2M |
| 2025-12-09 | -47.06 | $1.27 | 4.4M |
| 2025-12-08 | -41.18 | $1.29 | 5.8M |
| 2025-12-05 | -58.82 | $1.23 | 4.0M |
| 2025-12-04 | -44.74 | $1.30 | 3.1M |
| 2025-12-03 | -50.00 | $1.29 | 3.3M |
| 2025-12-02 | -63.83 | $1.26 | 3.4M |
| 2025-12-01 | -67.80 | $1.28 | 3.8M |
| 2025-11-28 | -55.93 | $1.35 | 2.3M |
| 2025-11-26 | -60.66 | $1.33 | 3.3M |
| 2025-11-25 | -66.67 | $1.32 | 3.1M |
| 2025-11-24 | -72.46 | $1.28 | 5.4M |
| 2025-11-21 | -81.16 | $1.22 | 6.0M |
| 2025-11-20 | -97.06 | $1.12 | 6.5M |
| 2025-11-19 | -92.42 | $1.17 | 4.7M |
| 2025-11-18 | -87.88 | $1.20 | 4.0M |
| 2025-11-17 | -98.53 | $1.13 | 7.7M |
| 2025-11-14 | -87.01 | $1.23 | 5.9M |
| 2025-11-13 | -97.26 | $1.19 | 7.2M |
| 2025-11-12 | -95.59 | $1.25 | 8.2M |
| 2025-11-11 | -91.18 | $1.28 | 5.1M |
| 2025-11-10 | -80.88 | $1.35 | 3.9M |
| 2025-11-07 | -83.82 | $1.33 | 5.8M |
| 2025-11-06 | -92.19 | $1.31 | 6.4M |
| 2025-11-05 | -93.75 | $1.45 | 3.3M |
| 2025-11-04 | -100.00 | $1.46 | 4.4M |
| 2025-11-03 | -90.48 | $1.59 | 3.3M |
| 2025-10-31 | -88.00 | $1.67 | 3.3M |
| 2025-10-30 | -93.00 | $1.62 | 3.6M |
| 2025-10-29 | -86.00 | $1.69 | 4.7M |
| 2025-10-28 | -85.00 | $1.70 | 2.9M |
| 2025-10-27 | -87.00 | $1.68 | 2.3M |
| 2025-10-24 | -84.00 | $1.71 | 2.7M |
| 2025-10-23 | -86.00 | $1.69 | 3.1M |
| 2025-10-22 | -93.00 | $1.62 | 6.3M |
| 2025-10-21 | -82.00 | $1.73 | 3.9M |
| 2025-10-20 | -74.00 | $1.81 | 8.1M |
| 2025-10-17 | -83.00 | $1.72 | 4.4M |
| 2025-10-16 | -85.00 | $1.70 | 4.3M |
| 2025-10-15 | -78.00 | $1.77 | 4.6M |
| 2025-10-14 | -73.79 | $1.79 | 9.3M |
| 2025-10-13 | -72.48 | $1.76 | 9.5M |
| 2025-10-10 | -90.00 | $1.56 | 7.5M |
| 2025-10-09 | -82.73 | $1.64 | 9.3M |
| 2025-10-08 | -78.18 | $1.69 | 13.2M |
| 2025-10-07 | -81.82 | $1.65 | 36.3M |
| 2025-10-06 | -5.98 | $2.48 | 11.2M |
| 2025-10-03 | -14.29 | $2.10 | 9.3M |
| 2025-10-02 | -25.45 | $1.79 | 2.2M |
| 2025-10-01 | -30.91 | $1.76 | 2.0M |
| 2025-09-30 | -34.55 | $1.74 | 2.3M |
| 2025-09-29 | -36.36 | $1.73 | 1.7M |
| 2025-09-26 | -36.36 | $1.73 | 2.1M |
| 2025-09-25 | -58.18 | $1.61 | 4.3M |
| 2025-09-24 | -45.45 | $1.68 | 2.6M |
| 2025-09-23 | -41.82 | $1.70 | 2.6M |
| 2025-09-22 | -29.09 | $1.77 | 3.6M |
| 2025-09-19 | -5.88 | $1.86 | 9.1M |
| 2025-09-18 | -18.00 | $1.79 | 9.2M |
| 2025-09-17 | -51.61 | $1.53 | 1.9M |
| 2025-09-16 | -54.76 | $1.57 | 3.3M |
| 2025-09-15 | -72.22 | $1.53 | 2.4M |
| 2025-09-12 | -85.94 | $1.47 | 1.2M |
| 2025-09-11 | -81.25 | $1.50 | 2.1M |
| 2025-09-10 | -84.38 | $1.48 | 2.0M |
| 2025-09-09 | -82.09 | $1.50 | 3.3M |
| 2025-09-08 | -95.52 | $1.41 | 2.8M |
| 2025-09-05 | -96.38 | $1.43 | 2.5M |
| 2025-09-04 | -96.30 | $1.46 | 1.8M |
| 2025-09-03 | -97.01 | $1.46 | 2.8M |
| 2025-09-02 | -93.99 | $1.51 | 2.1M |
| 2025-08-29 | -90.98 | $1.55 | 2.4M |
| 2025-08-28 | -88.72 | $1.58 | 3.7M |
| 2025-08-27 | -92.48 | $1.53 | 4.2M |
| 2025-08-26 | -96.99 | $1.47 | 3.5M |
| 2025-08-25 | -97.67 | $1.50 | 2.5M |
| 2025-08-22 | -91.47 | $1.58 | 3.6M |
| 2025-08-21 | -94.57 | $1.54 | 4.9M |
| 2025-08-20 | -91.13 | $1.63 | 5.5M |
| 2025-08-19 | -97.64 | $1.60 | 8.3M |
| 2025-08-18 | -83.87 | $1.80 | 3.7M |
| 2025-08-15 | -77.42 | $1.88 | 5.3M |
| 2025-08-14 | -77.42 | $1.88 | 6.5M |
| 2025-08-13 | -85.48 | $1.78 | 6.0M |
| 2025-08-12 | -83.87 | $1.80 | 7.0M |
| 2025-08-11 | -87.90 | $1.75 | 25.6M |
| 2025-08-08 | -51.43 | $2.48 | 10.0M |
| 2025-08-07 | -52.86 | $2.47 | 4.6M |
| 2025-08-06 | -90.00 | $2.21 | 4.1M |
| 2025-08-05 | -81.54 | $2.31 | 3.7M |
| 2025-08-04 | -89.23 | $2.26 | 2.8M |
| 2025-08-01 | -78.87 | $2.28 | 5.8M |
| 2025-07-31 | -61.97 | $2.40 | 8.2M |
| 2025-07-30 | -57.75 | $2.43 | 3.0M |
| 2025-07-29 | -61.84 | $2.37 | 2.8M |
| 2025-07-28 | -48.68 | $2.47 | 3.5M |
| 2025-07-25 | -40.79 | $2.53 | 4.2M |
| 2025-07-24 | -22.37 | $2.67 | 4.1M |
| 2025-07-23 | -14.47 | $2.73 | 12.1M |
| 2025-07-22 | -69.44 | $2.30 | 2.6M |
| 2025-07-21 | -69.44 | $2.30 | 1.9M |
| 2025-07-18 | -65.28 | $2.33 | 1.6M |
| 2025-07-17 | -52.78 | $2.42 | 2.2M |
| 2025-07-16 | -56.94 | $2.39 | 2.6M |
| 2025-07-15 | -72.22 | $2.28 | 2.8M |
| 2025-07-14 | -45.83 | $2.47 | 2.5M |
| 2025-07-11 | -68.06 | $2.31 | 4.2M |
| 2025-07-10 | -40.28 | $2.51 | 2.7M |
| 2025-07-09 | -36.11 | $2.54 | 5.5M |
| 2025-07-08 | -31.94 | $2.57 | 14.5M |
| 2025-07-07 | -90.59 | $2.16 | 2.1M |
| 2025-07-03 | -76.47 | $2.28 | 1.4M |
| 2025-07-02 | -72.94 | $2.31 | 2.8M |
| 2025-07-01 | -76.47 | $2.28 | 4.6M |
| 2025-06-30 | -98.82 | $2.09 | 1.4M |
| 2025-06-27 | -95.29 | $2.12 | 7.3M |
| 2025-06-26 | -83.53 | $2.22 | 2.3M |
| 2025-06-25 | -87.06 | $2.19 | 1.9M |
| 2025-06-24 | -82.35 | $2.23 | 1.5M |
| 2025-06-23 | -84.71 | $2.21 | 2.9M |
| 2025-06-20 | -81.58 | $2.31 | 2.6M |
| 2025-06-18 | -75.00 | $2.36 | 2.0M |
| 2025-06-17 | -64.52 | $2.33 | 1.6M |
| 2025-06-16 | -55.91 | $2.41 | 1.5M |
| 2025-06-13 | -49.12 | $2.37 | 2.7M |
| 2025-06-12 | -41.60 | $2.41 | 3.2M |
| 2025-06-11 | -31.20 | $2.54 | 3.2M |
| 2025-06-10 | -17.81 | $2.67 | 4.8M |
| 2025-06-09 | -21.51 | $2.56 | 4.9M |
| 2025-06-06 | -19.43 | $2.59 | 6.6M |
| 2025-06-05 | -15.29 | $2.62 | 4.2M |
| 2025-06-04 | -14.71 | $2.63 | 4.9M |
| 2025-06-03 | -15.88 | $2.61 | 4.1M |
| 2025-06-02 | -15.29 | $2.62 | 4.5M |
| 2025-05-30 | -12.35 | $2.67 | 5.8M |
| 2025-05-29 | -6.47 | $2.77 | 6.6M |
| 2025-05-28 | -5.84 | $2.63 | 4.6M |
| 2025-05-27 | -10.34 | $2.48 | 4.6M |
| 2025-05-23 | -0.74 | $2.53 | 3.8M |
| 2025-05-22 | -10.29 | $2.40 | 4.8M |
| 2025-05-21 | -14.71 | $2.34 | 5.2M |
| 2025-05-20 | -1.50 | $2.49 | 6.5M |
| 2025-05-19 | -11.02 | $2.23 | 5.7M |
| 2025-05-16 | -1.85 | $2.24 | 6.9M |
| 2025-05-15 | -18.39 | $1.89 | 4.7M |
| 2025-05-14 | -20.69 | $1.87 | 8.6M |
| 2025-05-13 | -11.29 | $1.73 | 15.3M |
| 2025-05-12 | -73.08 | $1.32 | 4.4M |
| 2025-05-09 | -98.08 | $1.19 | 2.0M |
| 2025-05-08 | -96.08 | $1.21 | 2.0M |
| 2025-05-07 | -88.89 | $1.22 | 1.4M |
| 2025-05-06 | -85.45 | $1.23 | 4.0M |
| 2025-05-05 | -80.00 | $1.26 | 3.6M |
| 2025-05-02 | -70.91 | $1.31 | 8.0M |
| 2025-05-01 | -52.73 | $1.41 | 1.3M |
| 2025-04-30 | -45.45 | $1.45 | 1.4M |
| 2025-04-29 | -51.72 | $1.43 | 1.1M |
| 2025-04-28 | -58.67 | $1.46 | 1.3M |
| 2025-04-25 | -70.41 | $1.44 | 1.9M |
| 2025-04-24 | -67.00 | $1.48 | 1.8M |
| 2025-04-23 | -68.63 | $1.47 | 3.2M |
| 2025-04-22 | -88.72 | $1.37 | 2.8M |
| 2025-04-21 | -86.43 | $1.45 | 5.5M |
| 2025-04-17 | -76.02 | $1.68 | 3.1M |
| 2025-04-16 | -81.90 | $1.55 | 1.7M |
| 2025-04-15 | -82.35 | $1.54 | 1.8M |
| 2025-04-14 | -84.62 | $1.49 | 3.4M |
| 2025-04-11 | -82.81 | $1.53 | 5.0M |
| 2025-04-10 | -81.00 | $1.57 | 3.8M |
| 2025-04-09 | -82.81 | $1.53 | 10.8M |
| 2025-04-08 | -100.00 | $1.15 | 3.1M |
| 2025-04-07 | -96.33 | $1.26 | 4.9M |
| 2025-04-04 | -97.57 | $1.35 | 3.8M |
| 2025-04-03 | -93.17 | $1.45 | 3.7M |
| 2025-04-02 | -92.68 | $1.46 | 4.9M |
| 2025-04-01 | -91.22 | $1.49 | 18.0M |
| 2025-03-31 | -99.40 | $1.71 | 10.8M |
| 2025-03-28 | -88.44 | $1.96 | 12.0M |
| 2025-03-27 | -96.75 | $2.01 | 6.0M |
| 2025-03-26 | -97.98 | $2.00 | 26.0M |
| 2025-03-25 | -89.08 | $2.88 | 4.8M |
| 2025-03-24 | -52.10 | $3.32 | 1.8M |
| 2025-03-21 | -52.10 | $3.32 | 2.2M |
| 2025-03-20 | -63.87 | $3.18 | 1.6M |
| 2025-03-19 | -52.94 | $3.31 | 1.8M |
| 2025-03-18 | -68.07 | $3.13 | 2.4M |
| 2025-03-17 | -79.85 | $3.01 | 1.6M |
| 2025-03-14 | -79.14 | $3.04 | 1.9M |
| 2025-03-13 | -98.56 | $2.77 | 2.3M |
| 2025-03-12 | -87.12 | $2.99 | 1.9M |
| 2025-03-11 | -86.36 | $3.00 | 1.7M |
| 2025-03-10 | -95.83 | $2.90 | 2.2M |
| 2025-03-07 | -86.00 | $3.09 | 2.6M |
| 2025-03-06 | -98.68 | $2.96 | 2.7M |
| 2025-03-05 | -88.24 | $3.15 | 2.1M |
| 2025-03-04 | -84.97 | $3.20 | 2.4M |
| 2025-03-03 | -94.12 | $3.06 | 2.1M |
| 2025-02-28 | -77.13 | $3.40 | 1.5M |
| 2025-02-27 | -78.72 | $3.37 | 3.8M |
| 2025-02-26 | -75.53 | $3.43 | 4.6M |
| 2025-02-25 | -96.28 | $3.04 | 3.2M |
| 2025-02-24 | -99.39 | $3.22 | 3.0M |
| 2025-02-21 | -100.00 | $3.54 | 1.6M |
| 2025-02-20 | -95.65 | $3.75 | 978000 |
| 2025-02-19 | -85.22 | $3.87 | 1.2M |
| 2025-02-18 | -95.65 | $3.75 | 2.1M |
| 2025-02-14 | -96.91 | $3.91 | 1.5M |
| 2025-02-13 | -95.88 | $3.92 | 1.5M |
| 2025-02-12 | -91.75 | $3.96 | 2.0M |
| 2025-02-11 | -92.31 | $4.01 | 1.7M |
| 2025-02-10 | -86.75 | $4.13 | 1.6M |
| 2025-02-07 | -84.34 | $4.15 | 1.3M |
| 2025-02-06 | -69.88 | $4.27 | 1.4M |
| 2025-02-05 | -78.63 | $4.30 | 1.4M |
| 2025-02-04 | -73.28 | $4.37 | 1.4M |
| 2025-02-03 | -78.63 | $4.30 | 2.1M |
| 2025-01-31 | -61.64 | $4.58 | 1.7M |
| 2025-01-30 | -52.05 | $4.72 | 1.5M |
| 2025-01-29 | -63.01 | $4.56 | 1.1M |
| 2025-01-28 | -63.41 | $4.62 | 1.3M |
| 2025-01-27 | -70.12 | $4.51 | 2.0M |
| 2025-01-24 | -64.02 | $4.61 | 1.9M |
| 2025-01-23 | -65.24 | $4.59 | 1.8M |
| 2025-01-22 | -79.27 | $4.59 | 1.5M |
| 2025-01-21 | -65.00 | $4.56 | 2.3M |
| 2025-01-17 | -69.41 | $4.41 | 2.3M |
| 2025-01-16 | -67.35 | $4.48 | 1.9M |
| 2025-01-15 | -64.41 | $4.58 | 3.5M |
| 2025-01-14 | -77.94 | $4.12 | 2.8M |
| 2025-01-13 | -70.00 | $4.39 | 2.9M |
| 2025-01-10 | -63.53 | $4.61 | 2.9M |
| 2025-01-08 | -61.47 | $4.68 | 3.6M |
| 2025-01-07 | -59.71 | $4.74 | 4.6M |
| 2025-01-06 | -53.82 | $4.94 | 3.3M |
| 2025-01-03 | -49.12 | $5.10 | 4.0M |
| 2025-01-02 | -46.76 | $5.18 | 4.2M |
| 2024-12-31 | -50.59 | $5.05 | 4.4M |
| 2024-12-30 | -49.41 | $5.09 | 5.6M |
| 2024-12-27 | -37.35 | $5.50 | 9.2M |
| 2024-12-26 | -43.53 | $5.29 | 11.7M |
| 2024-12-24 | -66.47 | $4.51 | 3.6M |
| 2024-12-23 | -62.35 | $4.65 | 12.2M |
| 2024-12-20 | -62.65 | $4.64 | 75.5M |
| 2024-12-19 | -94.58 | $3.46 | 2.8M |
| 2024-12-18 | -98.03 | $3.54 | 4.4M |
| 2024-12-17 | -83.67 | $3.80 | 5.8M |
| 2024-12-16 | -67.65 | $4.34 | 1.8M |
| 2024-12-13 | -91.18 | $4.10 | 1.6M |
| 2024-12-12 | -97.79 | $4.08 | 1.8M |
| 2024-12-11 | -88.03 | $4.27 | 2.2M |
| 2024-12-10 | -90.14 | $4.26 | 2.3M |
| 2024-12-09 | -94.12 | $4.22 | 3.1M |
| 2024-12-06 | -64.32 | $4.83 | 3.5M |
| 2024-12-05 | -81.41 | $4.49 | 2.0M |
| 2024-12-04 | -84.42 | $4.43 | 2.0M |
| 2024-12-03 | -93.47 | $4.25 | 3.0M |
| 2024-12-02 | -83.42 | $4.45 | 2.8M |
| 2024-11-29 | -79.90 | $4.52 | 1.1M |
| 2024-11-27 | -85.93 | $4.40 | 2.6M |
| 2024-11-26 | -84.42 | $4.43 | 3.0M |
| 2024-11-25 | -93.37 | $4.28 | 3.6M |
| 2024-11-22 | -82.65 | $4.49 | 2.3M |
| 2024-11-21 | -88.27 | $4.38 | 3.0M |
| 2024-11-20 | -86.73 | $4.41 | 2.1M |
| 2024-11-19 | -86.22 | $4.42 | 3.2M |
| 2024-11-18 | -89.73 | $4.45 | 5.9M |
| 2024-11-15 | -93.38 | $4.84 | 3.1M |
| 2024-11-14 | -93.38 | $4.84 | 7.9M |
| 2024-11-13 | -54.14 | $5.34 | 1.9M |
| 2024-11-12 | -53.04 | $5.36 | 2.6M |
| 2024-11-11 | -44.20 | $5.52 | 3.0M |
| 2024-11-08 | -29.83 | $5.78 | 6.3M |
| 2024-11-07 | -58.56 | $5.26 | 2.5M |
| 2024-11-06 | -49.17 | $5.43 | 4.3M |
| 2024-11-05 | -60.77 | $5.22 | 2.2M |
| 2024-11-04 | -69.06 | $5.07 | 2.1M |
| 2024-11-01 | -51.38 | $5.39 | 3.2M |
| 2024-10-31 | -70.17 | $5.05 | 3.6M |
| 2024-10-30 | -64.64 | $5.15 | 2.1M |
| 2024-10-29 | -55.74 | $5.32 | 1.8M |
| 2024-10-28 | -50.27 | $5.42 | 2.7M |
| 2024-10-25 | -40.98 | $5.59 | 2.1M |
| 2024-10-24 | -28.42 | $5.82 | 2.7M |
| 2024-10-23 | -33.88 | $5.72 | 2.9M |
| 2024-10-22 | -46.99 | $5.48 | 2.5M |
| 2024-10-21 | -56.77 | $5.34 | 3.6M |
| 2024-10-18 | -72.92 | $5.03 | 5.9M |
| 2024-10-17 | -81.77 | $4.86 | 10.5M |
| 2024-10-16 | -45.59 | $5.81 | 3.8M |
| 2024-10-15 | -53.68 | $5.70 | 1.8M |
| 2024-10-14 | -55.88 | $5.67 | 1.3M |
| 2024-10-11 | -51.47 | $5.73 | 2.1M |
| 2024-10-10 | -64.71 | $5.55 | 1.7M |
| 2024-10-09 | -76.47 | $5.39 | 2.5M |
| 2024-10-08 | -64.71 | $5.55 | 2.3M |
| 2024-10-07 | -68.38 | $5.50 | 2.9M |
| 2024-10-04 | -72.79 | $5.44 | 2.8M |
| 2024-10-03 | -84.56 | $5.28 | 3.6M |
| 2024-10-02 | -54.41 | $5.69 | 8.2M |
| 2024-10-01 | -68.38 | $5.50 | 2.5M |
| 2024-09-30 | -72.79 | $5.44 | 1.7M |
| 2024-09-27 | -62.50 | $5.58 | 1.4M |
| 2024-09-26 | -73.51 | $5.47 | 1.9M |
| 2024-09-25 | -74.84 | $5.46 | 3.3M |
| 2024-09-24 | -48.28 | $6.12 | 5.2M |
| 2024-09-23 | -93.36 | $5.23 | 2.0M |
| 2024-09-20 | -97.44 | $5.20 | 5.3M |
| 2024-09-19 | -86.75 | $5.45 | 1.6M |
| 2024-09-18 | -91.45 | $5.34 | 1.7M |
| 2024-09-17 | -96.15 | $5.23 | 1.6M |
| 2024-09-16 | -94.02 | $5.28 | 2.2M |
| 2024-09-13 | -78.63 | $5.64 | 1.9M |
| 2024-09-12 | -79.49 | $5.62 | 2.1M |
| 2024-09-11 | -76.50 | $5.69 | 2.7M |
| 2024-09-10 | -95.30 | $5.25 | 2.8M |
| 2024-09-09 | -92.86 | $5.39 | 3.8M |
| 2024-09-06 | -98.02 | $5.27 | 1.7M |
| 2024-09-05 | -98.22 | $5.48 | 1.7M |
| 2024-09-04 | -92.10 | $5.69 | 2.2M |
| 2024-09-03 | -96.66 | $5.54 | 3.0M |
| 2024-08-30 | -90.20 | $6.05 | 4.2M |
| 2024-08-29 | -90.49 | $6.15 | 2.0M |
| 2024-08-28 | -85.00 | $6.45 | 1.5M |
| 2024-08-27 | -80.05 | $6.66 | 2.1M |
| 2024-08-26 | -70.08 | $7.05 | 2.4M |
| 2024-08-23 | -70.59 | $7.03 | 2.1M |
| 2024-08-22 | -86.70 | $6.40 | 2.1M |
| 2024-08-21 | -84.91 | $6.47 | 1.7M |
| 2024-08-20 | -90.54 | $6.25 | 1.7M |
| 2024-08-19 | -88.49 | $6.33 | 2.2M |
| 2024-08-16 | -84.65 | $6.48 | 3.0M |
| 2024-08-15 | -93.35 | $6.14 | 4.2M |
| 2024-08-14 | -100.00 | $6.01 | 4.0M |
| 2024-08-13 | -91.01 | $6.65 | 3.9M |
| 2024-08-12 | -91.88 | $6.62 | 6.8M |
| 2024-08-09 | -70.15 | $7.91 | 5.1M |
| 2024-08-08 | -52.96 | $8.00 | 2.3M |
| 2024-08-07 | -49.37 | $7.83 | 3.1M |
| 2024-08-06 | -36.61 | $8.30 | 2.9M |
| 2024-08-05 | -44.96 | $7.87 | 3.2M |
| 2024-08-02 | -34.68 | $8.25 | 3.4M |
| 2024-08-01 | -25.83 | $8.62 | 4.3M |
| 2024-07-31 | -7.02 | $9.46 | 6.5M |
| 2024-07-30 | -20.25 | $8.20 | 2.3M |
| 2024-07-29 | -29.11 | $7.85 | 2.7M |
| 2024-07-26 | -24.09 | $7.94 | 3.9M |
| 2024-07-25 | -19.13 | $8.15 | 2.2M |
| 2024-07-24 | -21.18 | $8.06 | 2.0M |
| 2024-07-23 | -15.95 | $8.29 | 2.2M |
| 2024-07-22 | -14.58 | $8.35 | 3.0M |
| 2024-07-19 | -32.80 | $7.55 | 2.4M |
| 2024-07-18 | -28.47 | $7.74 | 3.0M |
| 2024-07-17 | -18.68 | $8.17 | 4.3M |
| 2024-07-16 | -4.56 | $8.79 | 6.1M |
| 2024-07-15 | -7.54 | $8.40 | 10.1M |
| 2024-07-12 | -17.87 | $6.99 | 3.5M |
| 2024-07-11 | -37.71 | $6.45 | 3.2M |
| 2024-07-10 | -62.29 | $5.72 | 3.5M |
| 2024-07-09 | -61.47 | $5.86 | 2.7M |
| 2024-07-08 | -67.28 | $5.67 | 3.7M |
| 2024-07-05 | -79.51 | $5.27 | 3.0M |
| 2024-07-03 | -67.28 | $5.67 | 2.4M |
| 2024-07-02 | -84.40 | $5.11 | 3.3M |
| 2024-07-01 | -76.45 | $5.37 | 9.1M |
| 2024-06-28 | -96.28 | $4.80 | 8.3M |
| 2024-06-27 | -99.06 | $4.70 | 2.5M |
| 2024-06-26 | -97.07 | $5.00 | 1.8M |
| 2024-06-25 | -99.80 | $4.93 | 3.2M |
| 2024-06-24 | -97.99 | $5.10 | 2.4M |
| 2024-06-21 | -96.58 | $5.17 | 6.8M |
| 2024-06-20 | -98.54 | $5.24 | 4.5M |
| 2024-06-18 | -99.02 | $5.94 | 2.1M |
| 2024-06-17 | -94.03 | $6.19 | 3.5M |
| 2024-06-14 | -71.22 | $7.05 | 1.2M |
| 2024-06-13 | -67.56 | $7.20 | 1.3M |
| 2024-06-12 | -64.15 | $7.34 | 2.0M |
| 2024-06-11 | -68.35 | $6.99 | 1.4M |
| 2024-06-10 | -52.96 | $7.20 | 1.5M |
| 2024-06-07 | -47.79 | $7.27 | 1.5M |
| 2024-06-06 | -46.90 | $7.32 | 1.5M |
| 2024-06-05 | -43.36 | $7.52 | 2.7M |
| 2024-06-04 | -58.41 | $6.67 | 5.0M |
| 2024-06-03 | -45.94 | $7.37 | 3.1M |
| 2024-05-31 | -43.99 | $7.48 | 8.8M |
| 2024-05-30 | -6.41 | $9.10 | 8.2M |
| 2024-05-29 | -4.30 | $7.71 | 1.9M |
| 2024-05-28 | -7.40 | $7.49 | 1.5M |
| 2024-05-24 | -16.07 | $7.15 | 1.5M |
| 2024-05-23 | -14.50 | $7.21 | 2.2M |
| 2024-05-22 | -5.41 | $7.56 | 2.8M |
| 2024-05-21 | -11.44 | $7.03 | 2.2M |
| 2024-05-20 | -3.45 | $7.06 | 3.9M |
| 2024-05-17 | -18.55 | $6.33 | 3.6M |
| 2024-05-16 | -16.13 | $6.42 | 4.4M |
| 2024-05-15 | -12.93 | $6.47 | 5.1M |
| 2024-05-14 | -5.68 | $6.42 | 5.0M |
| 2024-05-13 | -6.86 | $5.48 | 3.9M |
| 2024-05-10 | -7.07 | $4.70 | 1.8M |
| 2024-05-09 | -11.86 | $4.52 | 829604 |
| 2024-05-08 | -12.37 | $4.51 | 970704 |
| 2024-05-07 | -7.22 | $4.61 | 1.2M |
| 2024-05-06 | -1.70 | $4.54 | 1.0M |
| 2024-05-03 | -9.09 | $4.41 | 803493 |
| 2024-05-02 | -9.66 | $4.40 | 976675 |
| 2024-05-01 | -9.66 | $4.40 | 2.4M |
| 2024-04-30 | -20.71 | $3.92 | 952284 |
| 2024-04-29 | -8.57 | $4.09 | 1.3M |
| 2024-04-26 | -13.87 | $3.99 | 689524 |
| 2024-04-25 | -20.44 | $3.90 | 791382 |
| 2024-04-24 | -26.28 | $3.82 | 1.5M |
| 2024-04-23 | -18.25 | $3.93 | 2.2M |
| 2024-04-22 | -31.54 | $3.70 | 2.6M |
| 2024-04-19 | -31.54 | $3.70 | 4.9M |
| 2024-04-18 | -17.02 | $3.59 | 5.8M |
| 2024-04-17 | -63.53 | $3.12 | 1.1M |
| 2024-04-16 | -70.59 | $3.06 | 1.4M |
| 2024-04-15 | -92.94 | $2.87 | 746920 |
| 2024-04-12 | -91.76 | $2.88 | 1.4M |
| 2024-04-11 | -83.12 | $3.02 | 1.7M |
| 2024-04-10 | -87.01 | $2.99 | 1.3M |
| 2024-04-09 | -80.52 | $3.04 | 1.1M |
| 2024-04-08 | -72.73 | $3.10 | 605021 |
| 2024-04-05 | -80.52 | $3.04 | 643307 |
| 2024-04-04 | -70.13 | $3.12 | 1.3M |
| 2024-04-03 | -81.82 | $3.03 | 1.1M |
| 2024-04-02 | -90.79 | $2.97 | 964107 |
| 2024-04-01 | -98.57 | $3.01 | 1.1M |
| 2024-03-28 | -83.10 | $3.11 | 964004 |
| 2024-03-27 | -92.72 | $3.10 | 1.8M |
| 2024-03-26 | -94.90 | $3.07 | 1.0M |
| 2024-03-25 | -91.12 | $3.14 | 968655 |
| 2024-03-22 | -81.07 | $3.31 | 1.2M |
| 2024-03-21 | -63.91 | $3.60 | 977997 |
| 2024-03-20 | -69.23 | $3.51 | 914953 |
| 2024-03-19 | -72.97 | $3.49 | 842495 |
| 2024-03-18 | -72.19 | $3.51 | 1.9M |
| 2024-03-15 | -86.63 | $3.24 | 643878 |
| 2024-03-14 | -90.91 | $3.16 | 784814 |
| 2024-03-13 | -83.96 | $3.29 | 466557 |
| 2024-03-12 | -82.89 | $3.31 | 871836 |
| 2024-03-11 | -93.58 | $3.11 | 963789 |
| 2024-03-08 | -79.68 | $3.37 | 749825 |
| 2024-03-07 | -78.71 | $3.27 | 1.4M |
| 2024-03-06 | -73.76 | $3.37 | 1.1M |
| 2024-03-05 | -68.32 | $3.48 | 883519 |
| 2024-03-04 | -65.84 | $3.53 | 2.3M |
| 2024-03-01 | -80.20 | $3.24 | 9.8M |
| 2024-02-29 | -25.25 | $4.35 | 851180 |
| 2024-02-28 | -22.77 | $4.40 | 480072 |
| 2024-02-27 | -16.34 | $4.53 | 690580 |
| 2024-02-26 | -15.84 | $4.54 | 506392 |
| 2024-02-23 | -25.73 | $4.33 | 346248 |
| 2024-02-22 | -26.70 | $4.31 | 931533 |
| 2024-02-21 | -30.10 | $4.24 | 1.9M |
| 2024-02-20 | -0.97 | $4.84 | 1.3M |
| 2024-02-16 | -5.46 | $4.42 | 850272 |
| 2024-02-15 | -3.05 | $4.46 | 1.3M |
| 2024-02-14 | -2.91 | $4.20 | 1.2M |
| 2024-02-13 | -12.93 | $3.76 | 1.1M |
| 2024-02-12 | -2.11 | $3.87 | 923450 |
| 2024-02-09 | -8.00 | $3.63 | 1.6M |
| 2024-02-08 | -47.20 | $3.14 | 857448 |
| 2024-02-07 | -65.60 | $2.91 | 1.7M |
| 2024-02-06 | -6.40 | $3.65 | 934464 |
| 2024-02-05 | -20.91 | $3.35 | 590045 |
| 2024-02-02 | -25.45 | $3.30 | 324708 |
| 2024-02-01 | -15.45 | $3.41 | 426894 |
| 2024-01-31 | -23.64 | $3.32 | 737635 |
| 2024-01-30 | -15.48 | $3.19 | 472426 |
| 2024-01-29 | 0.00 | $3.32 | 660384 |
| 2024-01-26 | -27.12 | $2.91 | 369152 |
| 2024-01-25 | -11.86 | $3.00 | 561093 |
| 2024-01-24 | -35.59 | $2.86 | 291889 |
| 2024-01-23 | -27.12 | $2.91 | 286156 |
| 2024-01-22 | -42.37 | $2.82 | 433166 |
| 2024-01-19 | -67.80 | $2.67 | 290883 |
| 2024-01-18 | -82.81 | $2.59 | 203382 |
| 2024-01-17 | -85.51 | $2.58 | 267504 |
| 2024-01-16 | -97.01 | $2.57 | 231809 |
| 2024-01-12 | -85.07 | $2.65 | 201514 |
| 2024-01-11 | -77.61 | $2.70 | 381301 |
| 2024-01-10 | -68.66 | $2.76 | 259019 |
| 2024-01-09 | -62.69 | $2.80 | 338988 |
| 2024-01-08 | -65.67 | $2.78 | 252381 |
| 2024-01-05 | -91.04 | $2.61 | 344753 |
| 2024-01-04 | -75.00 | $2.68 | 343847 |
| 2024-01-03 | -71.43 | $2.67 | 454868 |
| 2024-01-02 | -42.86 | $2.89 | 588728 |
| 2023-12-29 | -49.35 | $2.84 | 368028 |
| 2023-12-28 | -32.47 | $2.97 | 315799 |
| 2023-12-27 | -31.17 | $2.98 | 373525 |
| 2023-12-26 | -40.26 | $2.91 | 247423 |
| 2023-12-22 | -43.04 | $2.88 | 459472 |
| 2023-12-21 | -51.90 | $2.81 | 220582 |
| 2023-12-20 | -60.76 | $2.74 | 475124 |
| 2023-12-19 | -29.11 | $2.99 | 492493 |
| 2023-12-18 | -31.65 | $2.97 | 273997 |
| 2023-12-15 | -16.46 | $3.09 | 733005 |
| 2023-12-14 | -3.75 | $3.12 | 725911 |
| 2023-12-13 | -3.45 | $2.91 | 512748 |
| 2023-12-12 | -20.97 | $2.74 | 427190 |
| 2023-12-11 | -19.85 | $2.74 | 287944 |
| 2023-12-08 | -6.53 | $2.80 | 319498 |
| 2023-12-07 | -2.64 | $2.82 | 239003 |
| 2023-12-06 | -26.45 | $2.64 | 310764 |
| 2023-12-05 | -40.99 | $2.53 | 300571 |
| 2023-12-04 | -30.42 | $2.61 | 481697 |
| 2023-12-01 | -23.80 | $2.66 | 857518 |
| 2023-11-30 | -16.00 | $2.65 | 435167 |
| 2023-11-29 | -5.88 | $2.68 | 269444 |
| 2023-11-28 | -14.09 | $2.60 | 233237 |
| 2023-11-27 | -19.46 | $2.56 | 302775 |
| 2023-11-24 | -15.44 | $2.59 | 121486 |
| 2023-11-22 | -14.26 | $2.55 | 255021 |
| 2023-11-21 | -30.24 | $2.44 | 211539 |
| 2023-11-20 | -11.35 | $2.57 | 274027 |
| 2023-11-17 | -18.62 | $2.52 | 345727 |
| 2023-11-16 | -30.24 | $2.44 | 402067 |
| 2023-11-15 | -21.52 | $2.50 | 426722 |
| 2023-11-14 | -34.85 | $2.39 | 922455 |
| 2023-11-13 | -60.54 | $2.25 | 945883 |
| 2023-11-10 | -46.94 | $2.35 | 780214 |
| 2023-11-09 | -65.99 | $2.21 | 652590 |
| 2023-11-08 | -69.74 | $2.19 | 611812 |
| 2023-11-07 | -51.61 | $2.41 | 677355 |
| 2023-11-06 | -69.70 | $2.26 | 716183 |
| 2023-11-03 | -73.74 | $2.22 | 1.0M |
| 2023-11-02 | -84.85 | $2.11 | 788739 |
| 2023-11-01 | -96.97 | $1.99 | 591212 |
| 2023-10-31 | -86.46 | $2.12 | 552630 |
| 2023-10-30 | -94.79 | $2.04 | 561864 |
| 2023-10-27 | -98.10 | $2.01 | 622619 |
| 2023-10-26 | -97.44 | $2.09 | 492206 |
| 2023-10-25 | -98.96 | $2.09 | 392774 |
| 2023-10-24 | -87.37 | $2.21 | 471581 |
| 2023-10-23 | -94.74 | $2.14 | 927241 |
| 2023-10-20 | -97.44 | $2.28 | 413692 |
| 2023-10-19 | -97.22 | $2.34 | 335055 |
| 2023-10-18 | -91.72 | $2.42 | 277086 |
| 2023-10-17 | -65.00 | $2.64 | 359288 |
| 2023-10-16 | -70.00 | $2.60 | 314774 |
| 2023-10-13 | -78.64 | $2.58 | 356467 |
| 2023-10-12 | -98.32 | $2.45 | 622262 |
| 2023-10-11 | -97.05 | $2.72 | 371297 |
| 2023-10-10 | -90.27 | $2.82 | 285093 |
| 2023-10-09 | -87.20 | $2.87 | 262696 |
| 2023-10-06 | -85.84 | $2.89 | 303084 |
| 2023-10-05 | -89.92 | $2.83 | 304860 |
| 2023-10-04 | -94.69 | $2.76 | 254680 |
| 2023-10-03 | -96.55 | $2.75 | 312936 |
| 2023-10-02 | -97.32 | $2.82 | 381082 |
| 2023-09-29 | -91.19 | $2.93 | 276112 |
| 2023-09-28 | -91.86 | $2.92 | 273791 |
| 2023-09-27 | -89.15 | $2.96 | 435471 |
| 2023-09-26 | -97.29 | $2.84 | 247172 |
| 2023-09-25 | -97.25 | $2.86 | 300903 |
| 2023-09-22 | -98.59 | $2.88 | 355938 |
| 2023-09-21 | -95.05 | $2.93 | 700941 |
| 2023-09-20 | -99.26 | $2.94 | 530119 |
| 2023-09-19 | -92.57 | $3.03 | 849358 |
| 2023-09-18 | -93.97 | $3.05 | 1.4M |
| 2023-09-15 | -98.58 | $3.24 | 1.7M |
| 2023-09-14 | -69.81 | $3.54 | 1.5M |
| 2023-09-13 | -55.92 | $3.89 | 685761 |
| 2023-09-12 | -56.58 | $3.88 | 1.9M |
| 2023-09-11 | -68.20 | $3.70 | 955956 |
| 2023-09-08 | -61.30 | $3.79 | 711859 |
| 2023-09-07 | -56.63 | $3.80 | 626820 |
| 2023-09-06 | -50.14 | $3.85 | 873730 |
| 2023-09-05 | -40.33 | $4.01 | 689996 |
| 2023-09-01 | -38.67 | $4.04 | 502468 |
| 2023-08-31 | -50.28 | $3.83 | 572587 |
| 2023-08-30 | -42.54 | $3.97 | 413962 |
| 2023-08-29 | -44.20 | $3.94 | 783578 |
| 2023-08-28 | -53.31 | $3.78 | 831738 |
| 2023-08-25 | -64.64 | $3.57 | 613403 |
| 2023-08-24 | -56.63 | $3.63 | 928210 |
| 2023-08-23 | -38.38 | $3.98 | 684584 |
| 2023-08-22 | -55.05 | $3.65 | 1.2M |
| 2023-08-21 | -69.19 | $3.37 | 1.7M |
| 2023-08-18 | -59.60 | $3.56 | 1.6M |
| 2023-08-17 | -60.61 | $3.54 | 1.6M |
| 2023-08-16 | -27.78 | $4.19 | 1.1M |
| 2023-08-15 | -7.97 | $4.48 | 1.7M |
| 2023-08-14 | -4.48 | $4.04 | 1.9M |
| 2023-08-11 | -31.08 | $3.27 | 306557 |
| 2023-08-10 | -12.16 | $3.41 | 559966 |
| 2023-08-09 | -39.62 | $3.08 | 431720 |
| 2023-08-08 | -35.85 | $3.10 | 162327 |
| 2023-08-07 | -52.83 | $3.01 | 327756 |
| 2023-08-04 | -35.19 | $3.10 | 146296 |
| 2023-08-03 | -30.09 | $3.12 | 319281 |
| 2023-08-02 | -28.33 | $3.12 | 776173 |
| 2023-08-01 | -13.33 | $3.21 | 302144 |
| 2023-07-31 | -1.67 | $3.28 | 375865 |
| 2023-07-28 | -49.15 | $2.99 | 331261 |
| 2023-07-27 | -86.44 | $2.77 | 466226 |
| 2023-07-26 | -62.71 | $2.91 | 471557 |
| 2023-07-25 | -69.49 | $2.87 | 223676 |
| 2023-07-24 | -59.32 | $2.93 | 501466 |
| 2023-07-21 | -49.15 | $2.99 | 414123 |
| 2023-07-20 | -44.07 | $3.02 | 331880 |
| 2023-07-19 | -25.42 | $3.13 | 234500 |
| 2023-07-18 | -26.56 | $3.16 | 304994 |
| 2023-07-17 | -52.44 | $3.08 | 210623 |
| 2023-07-14 | -61.36 | $3.03 | 265857 |
| 2023-07-13 | -58.85 | $3.19 | 458657 |
| 2023-07-12 | -77.06 | $3.08 | 531694 |
| 2023-07-11 | -88.30 | $2.89 | 304615 |
| 2023-07-10 | -89.87 | $2.88 | 969338 |
| 2023-07-07 | -92.00 | $2.84 | 281978 |
| 2023-07-06 | -96.80 | $2.75 | 334328 |
| 2023-07-05 | -96.21 | $2.79 | 576383 |
| 2023-07-03 | -96.37 | $2.84 | 348534 |
| 2023-06-30 | -95.25 | $2.86 | 458854 |
| 2023-06-29 | -86.32 | $3.02 | 361135 |
| 2023-06-28 | -85.76 | $3.03 | 419345 |
| 2023-06-27 | -89.67 | $2.96 | 330283 |
| 2023-06-26 | -93.02 | $2.90 | 585130 |
| 2023-06-23 | -90.88 | $2.98 | 2.1M |
| 2023-06-22 | -93.75 | $2.93 | 649328 |
| 2023-06-21 | -96.04 | $2.89 | 746329 |
| 2023-06-20 | -97.75 | $2.89 | 1.0M |
| 2023-06-16 | -89.81 | $3.22 | 905153 |
| 2023-06-15 | -81.53 | $3.35 | 1.4M |
| 2023-06-14 | -93.31 | $3.45 | 1.1M |
| 2023-06-13 | -77.17 | $3.65 | 1.1M |
| 2023-06-12 | -55.91 | $3.92 | 524797 |
| 2023-06-09 | -26.77 | $4.29 | 356936 |
| 2023-06-08 | -29.92 | $4.25 | 254229 |
| 2023-06-07 | -37.40 | $4.18 | 524384 |
| 2023-06-06 | -58.52 | $4.09 | 321356 |
| 2023-06-05 | -83.48 | $3.73 | 211792 |
| 2023-06-02 | -91.52 | $3.55 | 359590 |
| 2023-06-01 | -99.11 | $3.38 | 210107 |
| 2023-05-31 | -96.88 | $3.43 | 390185 |
| 2023-05-30 | -88.46 | $3.53 | 586466 |
| 2023-05-26 | -80.85 | $3.70 | 376766 |
| 2023-05-25 | -79.60 | $3.61 | 754596 |
| 2023-05-24 | -67.20 | $3.92 | 297995 |
| 2023-05-23 | -63.20 | $4.02 | 391654 |
| 2023-05-22 | -52.80 | $4.28 | 623081 |
| 2023-05-19 | -58.40 | $4.14 | 163078 |
| 2023-05-18 | -55.60 | $4.21 | 166835 |
| 2023-05-17 | -58.40 | $4.14 | 201669 |
| 2023-05-16 | -68.40 | $3.89 | 157842 |
| 2023-05-15 | -64.60 | $3.99 | 225597 |
| 2023-05-12 | -65.20 | $3.97 | 314692 |
| 2023-05-11 | -54.20 | $4.25 | 519986 |
| 2023-05-10 | -48.40 | $4.39 | 495058 |
| 2023-05-09 | -46.40 | $4.44 | 387765 |
| 2023-05-08 | -25.20 | $4.97 | 708107 |
| 2023-05-05 | -5.63 | $4.61 | 253379 |
| 2023-05-04 | -4.70 | $4.40 | 382833 |
| 2023-05-03 | -6.21 | $4.11 | 484977 |
| 2023-05-02 | -15.15 | $3.84 | 865209 |
| 2023-05-01 | -49.51 | $3.35 | 91175 |
| 2023-04-28 | -59.14 | $3.24 | 77680 |
| 2023-04-27 | -60.22 | $3.23 | 101687 |
| 2023-04-26 | -50.54 | $3.32 | 86223 |
| 2023-04-25 | -43.01 | $3.39 | 97818 |
| 2023-04-24 | -41.94 | $3.40 | 87927 |
| 2023-04-21 | -46.15 | $3.31 | 149886 |
| 2023-04-20 | -44.23 | $3.33 | 86719 |
| 2023-04-19 | -42.31 | $3.35 | 210433 |
| 2023-04-18 | -42.45 | $3.34 | 134969 |
| 2023-04-17 | -33.33 | $3.41 | 112367 |
| 2023-04-14 | -47.37 | $3.25 | 150487 |
| 2023-04-13 | -42.11 | $3.31 | 168570 |
| 2023-04-12 | -27.19 | $3.48 | 188483 |
| 2023-04-11 | -3.51 | $3.75 | 282328 |
| 2023-04-10 | -6.98 | $3.33 | 156154 |
| 2023-04-06 | -14.81 | $3.22 | 112072 |
| 2023-04-05 | -46.91 | $2.96 | 71110 |
| 2023-04-04 | -33.33 | $3.07 | 76525 |
| 2023-04-03 | -29.63 | $3.10 | 141199 |
| 2023-03-31 | -30.86 | $3.09 | 181305 |
| 2023-03-30 | -53.09 | $2.91 | 111674 |
| 2023-03-29 | -35.80 | $3.05 | 113674 |
| 2023-03-28 | -19.75 | $3.18 | 79196 |
| 2023-03-27 | -12.35 | $3.24 | 208084 |
| 2023-03-24 | -53.09 | $2.91 | 185044 |
| 2023-03-23 | -30.86 | $3.09 | 191246 |
| 2023-03-22 | -35.53 | $3.02 | 211526 |
| 2023-03-21 | -51.32 | $2.90 | 180731 |
| 2023-03-20 | -80.26 | $2.68 | 195484 |
| 2023-03-17 | -46.05 | $2.94 | 706035 |
| 2023-03-16 | -59.21 | $2.84 | 161094 |
| 2023-03-15 | -57.89 | $2.85 | 190908 |
| 2023-03-14 | -40.79 | $2.98 | 418359 |
| 2023-03-13 | -82.89 | $2.66 | 238204 |
| 2023-03-10 | -92.68 | $2.72 | 313515 |
| 2023-03-09 | -80.31 | $2.85 | 654494 |
| 2023-03-08 | -55.44 | $3.00 | 197778 |
| 2023-03-07 | -16.45 | $3.21 | 113105 |
| 2023-03-06 | -9.02 | $3.25 | 159729 |
| 2023-03-03 | -32.14 | $3.14 | 173228 |
| 2023-03-02 | -51.79 | $3.03 | 222146 |
| 2023-03-01 | -38.03 | $3.05 | 144549 |
| 2023-02-28 | -34.21 | $3.06 | 1.3M |
| 2023-02-27 | -42.11 | $3.00 | 259945 |
| 2023-02-24 | -53.95 | $2.91 | 463712 |
| 2023-02-23 | -34.15 | $3.04 | 306145 |
| 2023-02-22 | -27.06 | $3.09 | 134409 |
| 2023-02-21 | -32.94 | $3.04 | 271159 |
| 2023-02-17 | -22.35 | $3.13 | 147146 |
| 2023-02-16 | -29.07 | $3.07 | 128834 |
| 2023-02-15 | -15.12 | $3.19 | 123587 |
| 2023-02-14 | -29.07 | $3.07 | 120987 |
| 2023-02-13 | -36.05 | $3.01 | 139340 |
| 2023-02-10 | -51.16 | $2.88 | 239550 |
| 2023-02-09 | -40.20 | $2.91 | 278061 |
| 2023-02-08 | -11.76 | $3.20 | 297986 |
| 2023-02-07 | -12.75 | $3.19 | 132162 |
| 2023-02-06 | -17.59 | $3.13 | 137075 |
| 2023-02-03 | -7.56 | $3.23 | 189062 |
| 2023-02-02 | -17.50 | $3.08 | 525793 |
| 2023-02-01 | -4.62 | $2.89 | 300337 |
| 2023-01-31 | -31.84 | $2.63 | 350588 |
| 2023-01-30 | -9.30 | $2.74 | 133159 |
| 2023-01-27 | -3.53 | $2.78 | 210105 |
| 2023-01-26 | -14.32 | $2.60 | 147683 |
| 2023-01-25 | -26.37 | $2.51 | 129190 |
| 2023-01-24 | -17.00 | $2.58 | 102531 |
| 2023-01-23 | -10.31 | $2.63 | 300226 |
| 2023-01-20 | -26.37 | $2.51 | 231383 |
| 2023-01-19 | -29.05 | $2.49 | 93647 |
| 2023-01-18 | -19.68 | $2.56 | 202501 |
| 2023-01-17 | -11.27 | $2.59 | 192895 |
| 2023-01-13 | -36.47 | $2.50 | 191215 |
| 2023-01-12 | -42.39 | $2.49 | 218684 |
| 2023-01-11 | -57.81 | $2.50 | 165657 |
| 2023-01-10 | -58.59 | $2.49 | 335321 |
| 2023-01-09 | -73.44 | $2.30 | 214824 |
| 2023-01-06 | -77.34 | $2.25 | 255154 |
| 2023-01-05 | -82.81 | $2.18 | 344413 |
| 2023-01-04 | -86.05 | $2.14 | 241924 |
| 2023-01-03 | -88.81 | $2.11 | 232545 |
| 2022-12-30 | -88.81 | $2.11 | 378701 |
| 2022-12-29 | -94.57 | $2.08 | 293259 |
| 2022-12-28 | -99.22 | $2.02 | 308342 |
| 2022-12-27 | -96.12 | $2.06 | 247339 |
| 2022-12-23 | -77.52 | $2.30 | 275962 |
| 2022-12-22 | -71.32 | $2.38 | 427224 |
| 2022-12-21 | -92.54 | $2.11 | 623875 |
| 2022-12-20 | -98.73 | $2.20 | 376427 |
| 2022-12-19 | -97.51 | $2.21 | 556295 |
| 2022-12-16 | -97.80 | $2.49 | 3.9M |
| 2022-12-15 | -86.67 | $2.60 | 539912 |
| 2022-12-14 | -93.94 | $2.76 | 578725 |
| 2022-12-13 | -91.80 | $2.82 | 815939 |
| 2022-12-12 | -48.33 | $3.09 | 255129 |
| 2022-12-09 | -63.33 | $3.00 | 164655 |
| 2022-12-08 | -53.23 | $3.07 | 207002 |
| 2022-12-07 | -69.35 | $2.97 | 361388 |
| 2022-12-06 | -63.64 | $3.02 | 298921 |
| 2022-12-05 | -36.11 | $3.24 | 365903 |
| 2022-12-02 | -48.61 | $3.15 | 232133 |
| 2022-12-01 | -50.00 | $3.14 | 140323 |
| 2022-11-30 | -62.01 | $3.12 | 204645 |
| 2022-11-29 | -68.82 | $3.07 | 220701 |
| 2022-11-28 | -66.67 | $3.09 | 168014 |
| 2022-11-25 | -58.06 | $3.17 | 157837 |
| 2022-11-23 | -50.54 | $3.24 | 252653 |
| 2022-11-22 | -47.31 | $3.27 | 399724 |
| 2022-11-21 | -54.84 | $3.20 | 689391 |
| 2022-11-18 | -83.87 | $2.93 | 158805 |
| 2022-11-17 | -87.10 | $2.90 | 379069 |
| 2022-11-16 | -95.45 | $2.87 | 391903 |
| 2022-11-15 | -97.37 | $2.97 | 468314 |
| 2022-11-14 | -90.32 | $3.15 | 204214 |
| 2022-11-11 | -80.65 | $3.21 | 288874 |
| 2022-11-10 | -72.58 | $3.26 | 300821 |
| 2022-11-09 | -87.69 | $3.14 | 241377 |
| 2022-11-08 | -73.85 | $3.23 | 213671 |
| 2022-11-07 | -44.62 | $3.42 | 187602 |
| 2022-11-04 | -60.87 | $3.29 | 566707 |
| 2022-11-03 | -56.52 | $3.32 | 189946 |
| 2022-11-02 | -34.78 | $3.47 | 483319 |
| 2022-11-01 | -13.04 | $3.62 | 787674 |
| 2022-10-31 | -34.62 | $3.45 | 271857 |
| 2022-10-28 | -16.92 | $3.56 | 250078 |
| 2022-10-27 | -33.85 | $3.45 | 178631 |
| 2022-10-26 | -12.31 | $3.59 | 155848 |
| 2022-10-25 | -9.23 | $3.61 | 273753 |
| 2022-10-24 | -38.98 | $3.38 | 422398 |
| 2022-10-21 | -48.39 | $3.34 | 656701 |
| 2022-10-20 | -54.84 | $3.30 | 213437 |
| 2022-10-19 | -75.00 | $3.19 | 117966 |
| 2022-10-18 | -71.58 | $3.29 | 158125 |
| 2022-10-17 | -78.95 | $3.22 | 169485 |
| 2022-10-14 | -86.32 | $3.15 | 146085 |
| 2022-10-13 | -73.74 | $3.28 | 250174 |
| 2022-10-12 | -88.49 | $3.18 | 232586 |
| 2022-10-11 | -89.44 | $3.17 | 251194 |
| 2022-10-10 | -89.24 | $3.18 | 317697 |
| 2022-10-07 | -97.87 | $3.14 | 1.4M |
| 2022-10-06 | -91.50 | $3.24 | 416654 |
| 2022-10-05 | -94.87 | $3.20 | 219940 |
| 2022-10-04 | -83.33 | $3.38 | 623182 |
| 2022-10-03 | -94.23 | $3.21 | 344997 |
| 2022-09-30 | -99.33 | $3.26 | 257127 |
| 2022-09-29 | -93.24 | $3.36 | 263123 |
| 2022-09-28 | -86.86 | $3.55 | 248071 |
| 2022-09-27 | -94.16 | $3.45 | 118483 |
| 2022-09-26 | -96.35 | $3.42 | 132580 |
| 2022-09-23 | -91.24 | $3.49 | 406949 |
| 2022-09-22 | -94.31 | $3.58 | 280483 |
| 2022-09-21 | -90.91 | $3.64 | 330729 |
| 2022-09-20 | -71.07 | $3.88 | 285837 |
| 2022-09-19 | -83.47 | $3.73 | 386118 |
| 2022-09-16 | -65.29 | $3.95 | 789343 |
| 2022-09-15 | -55.20 | $4.09 | 1.9M |
| 2022-09-14 | -58.90 | $4.20 | 372195 |
| 2022-09-13 | -62.86 | $4.18 | 483057 |
| 2022-09-12 | -45.71 | $4.48 | 253307 |
| 2022-09-09 | -44.00 | $4.51 | 151966 |
| 2022-09-08 | -34.43 | $4.65 | 327674 |
| 2022-09-07 | -50.25 | $4.29 | 269010 |
| 2022-09-06 | -65.99 | $3.98 | 287740 |
| 2022-09-02 | -46.70 | $4.36 | 534831 |
| 2022-09-01 | -55.84 | $4.18 | 400192 |
| 2022-08-31 | -82.74 | $3.65 | 673326 |
| 2022-08-30 | -69.04 | $3.92 | 200442 |
| 2022-08-29 | -67.68 | $3.94 | 432588 |
| 2022-08-26 | -52.40 | $4.19 | 240589 |
| 2022-08-25 | -42.31 | $4.40 | 191959 |
| 2022-08-24 | -36.06 | $4.53 | 218149 |
| 2022-08-23 | -49.52 | $4.25 | 271589 |
| 2022-08-22 | -50.96 | $4.22 | 248741 |
| 2022-08-19 | -37.50 | $4.50 | 136638 |
| 2022-08-18 | -28.85 | $4.68 | 108754 |
| 2022-08-17 | -23.08 | $4.80 | 278477 |
| 2022-08-16 | -6.73 | $5.14 | 493708 |
| 2022-08-15 | -5.95 | $4.78 | 340287 |
| 2022-08-12 | -6.58 | $4.62 | 1.1M |
| 2022-08-11 | -9.77 | $4.40 | 3.4M |
| 2022-08-10 | -40.80 | $3.49 | 430592 |
| 2022-08-09 | -51.01 | $3.44 | 126629 |
| 2022-08-08 | -46.93 | $3.46 | 195111 |
| 2022-08-05 | -38.76 | $3.50 | 193660 |
| 2022-08-04 | -59.65 | $3.43 | 94373 |
| 2022-08-03 | -53.45 | $3.47 | 376560 |
| 2022-08-02 | -68.97 | $3.38 | 130760 |
| 2022-08-01 | -73.77 | $3.33 | 498172 |
| 2022-07-29 | -46.15 | $3.48 | 354530 |
| 2022-07-28 | -39.44 | $3.50 | 156474 |
| 2022-07-27 | -39.44 | $3.50 | 186754 |
| 2022-07-26 | -56.34 | $3.38 | 192019 |
| 2022-07-25 | -43.66 | $3.47 | 142498 |
| 2022-07-22 | -47.92 | $3.45 | 193064 |
| 2022-07-21 | -34.72 | $3.54 | 322327 |
| 2022-07-20 | -37.50 | $3.52 | 657759 |
| 2022-07-19 | -53.26 | $3.50 | 173571 |
| 2022-07-18 | -69.23 | $3.39 | 484923 |
| 2022-07-15 | -58.65 | $3.50 | 153474 |
| 2022-07-14 | -62.50 | $3.46 | 126885 |
| 2022-07-13 | -59.62 | $3.49 | 188048 |
| 2022-07-12 | -60.58 | $3.48 | 245927 |
| 2022-07-11 | -70.63 | $3.43 | 554369 |
| 2022-07-08 | -70.66 | $3.56 | 808666 |
| 2022-07-07 | -66.67 | $3.71 | 382310 |
| 2022-07-06 | -78.13 | $3.49 | 286913 |
| 2022-07-05 | -85.36 | $3.54 | 371428 |
| 2022-07-01 | -93.35 | $3.29 | 200539 |
| 2022-06-30 | -95.77 | $3.21 | 315225 |
| 2022-06-29 | -99.68 | $3.23 | 314359 |
| 2022-06-28 | -97.73 | $3.36 | 299954 |
| 2022-06-27 | -95.79 | $3.42 | 596039 |
| 2022-06-24 | -99.03 | $3.32 | 2.6M |
| 2022-06-23 | -91.48 | $3.59 | 358272 |
| 2022-06-22 | -94.75 | $3.49 | 519608 |
| 2022-06-21 | -96.53 | $3.60 | 760877 |
| 2022-06-17 | -91.32 | $3.75 | 462505 |
| 2022-06-16 | -91.32 | $3.75 | 284949 |
| 2022-06-15 | -90.28 | $3.78 | 496007 |
| 2022-06-14 | -87.15 | $3.87 | 275066 |
| 2022-06-13 | -94.07 | $3.84 | 519010 |
| 2022-06-10 | -99.13 | $4.09 | 284288 |
| 2022-06-09 | -96.45 | $4.34 | 391383 |
| 2022-06-08 | -86.52 | $4.55 | 469128 |
| 2022-06-07 | -77.54 | $4.74 | 988872 |
| 2022-06-06 | -82.74 | $4.63 | 1.3M |
| 2022-06-03 | -33.63 | $6.12 | 243045 |
| 2022-06-02 | -43.04 | $6.25 | 267145 |
| 2022-06-01 | -57.68 | $5.74 | 344421 |
| 2022-05-31 | -66.76 | $5.43 | 655713 |
| 2022-05-27 | -64.76 | $5.50 | 306729 |
| 2022-05-26 | -76.33 | $5.11 | 452987 |
| 2022-05-25 | -81.09 | $4.94 | 1.1M |
| 2022-05-24 | -86.13 | $4.76 | 503776 |
| 2022-05-23 | -86.41 | $4.75 | 424819 |
| 2022-05-20 | -87.53 | $4.71 | 358695 |
| 2022-05-19 | -88.09 | $4.69 | 368664 |
| 2022-05-18 | -96.42 | $4.40 | 446676 |
| 2022-05-17 | -87.68 | $4.73 | 649135 |
| 2022-05-16 | -92.19 | $4.56 | 918511 |
| 2022-05-13 | -84.23 | $5.37 | 534060 |
| 2022-05-12 | -94.64 | $5.04 | 521502 |
| 2022-05-11 | -98.36 | $5.05 | 284376 |
| 2022-05-10 | -94.63 | $5.22 | 510029 |
| 2022-05-09 | -92.13 | $5.70 | 391200 |
| 2022-05-06 | -94.12 | $6.28 | 442190 |
| 2022-05-05 | -54.49 | $7.13 | 256179 |
| 2022-05-04 | -29.34 | $7.55 | 367682 |
| 2022-05-03 | -40.72 | $7.36 | 419707 |
| 2022-05-02 | -42.51 | $7.33 | 372351 |
| 2022-04-29 | -57.48 | $7.08 | 362906 |
| 2022-04-28 | -37.12 | $7.42 | 238601 |
| 2022-04-27 | -42.51 | $7.33 | 398882 |
| 2022-04-26 | -47.90 | $7.24 | 192087 |
| 2022-04-25 | -22.85 | $7.64 | 322837 |
| 2022-04-22 | -51.08 | $7.10 | 177197 |
| 2022-04-21 | -37.96 | $7.33 | 262834 |
| 2022-04-20 | -1.17 | $7.86 | 405394 |
| 2022-04-19 | -10.87 | $7.40 | 186887 |
| 2022-04-18 | -28.00 | $7.13 | 202572 |
| 2022-04-14 | -10.84 | $7.37 | 460816 |
| 2022-04-13 | -31.36 | $7.02 | 291995 |
| 2022-04-12 | -43.46 | $6.72 | 221126 |
| 2022-04-11 | -47.14 | $6.57 | 285950 |
| 2022-04-08 | -42.86 | $6.65 | 192204 |
| 2022-04-07 | -46.67 | $6.57 | 324601 |
| 2022-04-06 | -27.14 | $6.98 | 254782 |
| 2022-04-05 | -27.62 | $6.97 | 337601 |
| 2022-04-04 | -28.76 | $6.90 | 329060 |
| 2022-04-01 | -17.70 | $7.15 | 489084 |
| 2022-03-31 | -21.68 | $7.06 | 377680 |
| 2022-03-30 | -1.49 | $7.27 | 664128 |
| 2022-03-29 | -16.28 | $6.73 | 437606 |
| 2022-03-28 | -20.59 | $6.37 | 218064 |
| 2022-03-25 | -9.38 | $6.45 | 195727 |
| 2022-03-24 | -9.38 | $6.45 | 177440 |
| 2022-03-23 | -16.67 | $6.26 | 220151 |
| 2022-03-22 | -6.99 | $6.44 | 471721 |
| 2022-03-21 | -11.17 | $6.30 | 555676 |
| 2022-03-18 | -3.45 | $6.39 | 710944 |
| 2022-03-17 | -20.36 | $6.04 | 873267 |
| 2022-03-16 | -16.61 | $5.96 | 601344 |
| 2022-03-15 | -35.96 | $5.67 | 220362 |
| 2022-03-14 | -49.97 | $5.46 | 312084 |
| 2022-03-11 | -34.62 | $5.69 | 306407 |
| 2022-03-10 | -23.95 | $5.85 | 185393 |
| 2022-03-09 | -20.61 | $5.90 | 222110 |
| 2022-03-08 | -37.96 | $5.64 | 395475 |
| 2022-03-07 | -36.62 | $5.66 | 726380 |
| 2022-03-04 | -52.95 | $5.41 | 315830 |
| 2022-03-03 | -34.74 | $5.65 | 217576 |
| 2022-03-02 | -14.23 | $5.98 | 272209 |
| 2022-03-01 | -19.83 | $5.89 | 239239 |
| 2022-02-28 | -9.49 | $6.03 | 707709 |
| 2022-02-25 | -24.31 | $5.74 | 228446 |
| 2022-02-24 | -26.52 | $5.70 | 358207 |
| 2022-02-23 | -64.09 | $5.02 | 197238 |
| 2022-02-22 | -57.46 | $5.14 | 296516 |
| 2022-02-18 | -44.75 | $5.37 | 177241 |
| 2022-02-17 | -32.04 | $5.60 | 139831 |
| 2022-02-16 | -15.47 | $5.90 | 117049 |
| 2022-02-15 | -21.55 | $5.79 | 170597 |
| 2022-02-14 | -37.57 | $5.50 | 236961 |
| 2022-02-11 | -35.36 | $5.54 | 364441 |
| 2022-02-10 | -34.80 | $5.70 | 483689 |
| 2022-02-09 | -26.67 | $5.91 | 453110 |
| 2022-02-08 | -46.19 | $5.50 | 335173 |
| 2022-02-07 | -43.81 | $5.55 | 365615 |
| 2022-02-04 | -60.09 | $5.22 | 311998 |
| 2022-02-03 | -75.88 | $4.92 | 474627 |
| 2022-02-02 | -77.93 | $5.03 | 260167 |
| 2022-02-01 | -66.67 | $5.53 | 444706 |
| 2022-01-31 | -70.98 | $5.38 | 506591 |
| 2022-01-28 | -91.95 | $4.65 | 1.2M |
| 2022-01-27 | -90.39 | $5.03 | 472934 |
| 2022-01-26 | -82.45 | $5.29 | 275839 |
| 2022-01-25 | -83.24 | $5.32 | 200650 |
| 2022-01-24 | -81.82 | $5.37 | 495593 |
| 2022-01-21 | -94.69 | $5.22 | 443583 |
| 2022-01-20 | -99.04 | $5.27 | 394920 |
| 2022-01-19 | -100.00 | $5.26 | 557278 |
| 2022-01-18 | -99.20 | $5.41 | 593554 |
| 2022-01-14 | -92.70 | $5.83 | 414386 |
| 2022-01-13 | -97.61 | $5.76 | 443503 |
| 2022-01-12 | -87.47 | $6.17 | 277466 |
| 2022-01-11 | -91.31 | $6.09 | 513640 |
| 2022-01-10 | -95.10 | $5.94 | 710731 |
| 2022-01-07 | -92.36 | $6.25 | 462694 |
| 2022-01-06 | -94.63 | $6.16 | 1.5M |
| 2022-01-05 | -98.61 | $6.74 | 708986 |
| 2022-01-04 | -94.22 | $7.25 | 610111 |
| 2022-01-03 | -90.45 | $7.40 | 279692 |
| 2021-12-31 | -95.66 | $7.25 | 411810 |
| 2021-12-30 | -94.90 | $7.28 | 379343 |
| 2021-12-29 | -96.21 | $7.28 | 648168 |
| 2021-12-28 | -91.67 | $7.82 | 598137 |
| 2021-12-27 | -91.41 | $7.83 | 339185 |
| 2021-12-23 | -93.23 | $7.76 | 571845 |
| 2021-12-22 | -95.33 | $7.87 | 624876 |
| 2021-12-21 | -94.51 | $7.90 | 763722 |
| 2021-12-20 | -98.17 | $8.12 | 755979 |
| 2021-12-17 | -88.39 | $8.71 | 4.6M |
| 2021-12-16 | -97.38 | $8.71 | 677600 |
| 2021-12-15 | -92.94 | $8.93 | 699676 |
| 2021-12-14 | -95.59 | $8.97 | 789186 |
| 2021-12-13 | -85.32 | $10.07 | 449776 |
| 2021-12-10 | -69.52 | $10.19 | 466937 |
| 2021-12-09 | -65.41 | $10.31 | 408518 |
| 2021-12-08 | -64.73 | $10.33 | 388600 |
| 2021-12-07 | -57.19 | $10.55 | 543459 |
| 2021-12-06 | -64.38 | $10.34 | 593452 |
| 2021-12-03 | -62.67 | $10.39 | 531702 |
| 2021-12-02 | -43.84 | $10.94 | 408178 |
| 2021-12-01 | -40.34 | $11.06 | 539671 |
| 2021-11-30 | -48.14 | $10.83 | 1.3M |
| 2021-11-29 | -66.56 | $10.12 | 378292 |
| 2021-11-26 | -36.39 | $10.98 | 207755 |
| 2021-11-24 | -47.53 | $10.52 | 272299 |
| 2021-11-23 | -57.69 | $10.15 | 365899 |
| 2021-11-22 | -45.33 | $10.60 | 326668 |
| 2021-11-19 | -35.71 | $10.95 | 351064 |
| 2021-11-18 | -20.88 | $11.49 | 399959 |
| 2021-11-17 | -17.86 | $11.60 | 440998 |
| 2021-11-16 | -20.88 | $11.49 | 413659 |
| 2021-11-15 | -43.13 | $10.68 | 1.0M |
| 2021-11-12 | -51.92 | $10.36 | 647632 |
| 2021-11-11 | -67.31 | $9.80 | 246107 |
| 2021-11-10 | -60.71 | $10.04 | 430240 |
| 2021-11-09 | -47.53 | $10.52 | 205343 |
| 2021-11-08 | -44.23 | $10.64 | 310391 |
| 2021-11-05 | -40.93 | $10.76 | 215153 |
| 2021-11-04 | -37.36 | $10.89 | 331766 |
| 2021-11-03 | -32.42 | $11.07 | 888872 |
| 2021-11-02 | -31.36 | $10.58 | 493832 |
| 2021-11-01 | -23.69 | $10.80 | 1.8M |
| 2021-10-29 | -83.33 | $9.10 | 1.7M |
| 2021-10-28 | -97.87 | $8.68 | 677225 |
| 2021-10-27 | -87.93 | $9.09 | 1.1M |
| 2021-10-26 | -97.92 | $8.76 | 1.3M |
| 2021-10-25 | -85.95 | $9.82 | 192045 |
| 2021-10-22 | -97.99 | $9.70 | 186506 |
| 2021-10-21 | -96.72 | $9.84 | 88644 |
| 2021-10-20 | -95.72 | $9.92 | 167690 |
| 2021-10-19 | -97.67 | $9.88 | 209412 |
| 2021-10-18 | -95.21 | $10.00 | 191181 |
| 2021-10-15 | -92.16 | $10.22 | 394860 |
| 2021-10-14 | -97.88 | $9.95 | 156622 |
| 2021-10-13 | -97.54 | $10.03 | 112004 |
| 2021-10-12 | -98.32 | $10.05 | 217596 |
| 2021-10-11 | -94.78 | $10.41 | 204764 |
| 2021-10-08 | -86.38 | $10.99 | 108519 |
| 2021-10-07 | -90.29 | $10.72 | 227260 |
| 2021-10-06 | -95.51 | $10.36 | 174871 |
| 2021-10-05 | -91.74 | $10.62 | 115483 |
| 2021-10-04 | -95.22 | $10.38 | 348475 |
| 2021-10-01 | -95.33 | $11.03 | 255688 |
| 2021-09-30 | -96.22 | $11.61 | 178579 |
| 2021-09-29 | -95.16 | $11.94 | 235824 |
| 2021-09-28 | -93.01 | $12.53 | 173567 |
| 2021-09-27 | -83.09 | $12.77 | 148070 |
| 2021-09-24 | -65.16 | $12.55 | 168574 |
| 2021-09-23 | -65.16 | $12.55 | 330177 |
| 2021-09-22 | -55.85 | $13.25 | 305685 |
| 2021-09-21 | -47.87 | $13.85 | 270324 |
| 2021-09-20 | -46.25 | $13.97 | 237635 |
| 2021-09-17 | -38.46 | $14.30 | 177668 |
| 2021-09-16 | -38.90 | $14.21 | 338041 |
| 2021-09-15 | -41.78 | $13.97 | 452495 |
| 2021-09-14 | -21.97 | $15.62 | 345098 |
| 2021-09-13 | -20.77 | $15.72 | 388682 |
| 2021-09-10 | -42.86 | $13.88 | 82504 |
| 2021-09-09 | -44.42 | $13.75 | 157158 |
| 2021-09-08 | -53.30 | $13.01 | 302218 |
| 2021-09-07 | -41.90 | $13.96 | 221748 |
| 2021-09-03 | -43.34 | $13.84 | 563938 |
| 2021-09-02 | -18.37 | $15.92 | 645658 |
| 2021-09-01 | -5.52 | $16.99 | 975577 |
| 2021-08-31 | -9.84 | $14.62 | 607806 |
| 2021-08-30 | -28.91 | $13.30 | 457655 |
| 2021-08-27 | -47.62 | $12.20 | 492291 |
| 2021-08-26 | -14.42 | $10.96 | 298100 |
| 2021-08-25 | -34.60 | $10.15 | 232100 |
| 2021-08-24 | -14.71 | $10.10 | 122000 |
| 2021-08-23 | -2.73 | $10.19 | 118300 |
| 2021-08-20 | -18.18 | $10.02 | 228000 |
| 2021-08-19 | -91.00 | $9.21 | 372300 |
| 2021-08-18 | -67.01 | $9.99 | 334500 |
| 2021-08-17 | -77.32 | $9.97 | 1.3M |
| 2021-08-16 | -62.50 | $9.97 | 206200 |
| 2021-08-13 | -12.00 | $10.08 | 360500 |
| 2021-08-12 | -55.39 | $9.98 | 63900 |
| 2021-08-11 | -51.72 | $10.00 | 116400 |
| 2021-08-10 | -67.44 | $10.00 | 100600 |
| 2021-08-09 | -63.27 | $10.04 | 120900 |
| 2021-08-06 | -75.51 | $9.98 | 49700 |
| 2021-08-05 | -75.51 | $9.98 | 66600 |
| 2021-08-04 | -69.39 | $10.01 | 200500 |
| 2021-08-03 | -73.47 | $9.99 | 21500 |
| 2021-08-02 | -75.51 | $9.98 | 70900 |
| 2021-07-30 | -77.55 | $9.97 | 120000 |
| 2021-07-29 | -79.59 | $9.96 | 24000 |
| 2021-07-28 | -77.55 | $9.97 | 37300 |
| 2021-07-27 | -73.47 | $9.99 | 87200 |
| 2021-07-26 | -67.35 | $10.02 | 50600 |
| 2021-07-23 | -77.82 | $9.99 | 117700 |
| 2021-07-22 | -77.82 | $9.99 | 98600 |
| 2021-07-21 | -77.82 | $9.99 | 64100 |
| 2021-07-20 | -81.23 | $9.97 | 308700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.99
2026-07-17
Close Price
$0.66
Vol: 4.0MAverage Directional Index - Detailed Analysis
Minimum
6.32
Average
20.77
Maximum
63.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.99 | $0.66 | 4.0M |
| 2026-07-16 | 19.09 | $0.66 | 8.4M |
| 2026-07-15 | 19.20 | $0.68 | 4.0M |
| 2026-07-14 | 19.56 | $0.71 | 7.7M |
| 2026-07-13 | 19.90 | $0.69 | 7.6M |
| 2026-07-10 | 20.17 | $0.69 | 13.1M |
| 2026-07-09 | 20.47 | $0.70 | 10.1M |
| 2026-07-08 | 20.92 | $0.73 | 7.0M |
| 2026-07-07 | 21.47 | $0.77 | 7.8M |
| 2026-07-06 | 22.13 | $0.77 | 9.5M |
| 2026-07-02 | 22.73 | $0.71 | 12.9M |
| 2026-07-01 | 23.09 | $0.67 | 18.1M |
| 2026-06-30 | 23.46 | $0.78 | 14.3M |
| 2026-06-29 | 24.19 | $0.80 | 36.8M |
| 2026-06-26 | 24.68 | $0.71 | 47.0M |
| 2026-06-25 | 25.09 | $0.62 | 25.5M |
| 2026-06-24 | 25.13 | $0.70 | 29.5M |
| 2026-06-23 | 25.25 | $0.70 | 46.2M |
| 2026-06-22 | 25.58 | $0.84 | 23.6M |
| 2026-06-18 | 26.45 | $0.92 | 11.3M |
| 2026-06-17 | 27.69 | $0.97 | 13.8M |
| 2026-06-16 | 29.12 | $1.03 | 7.1M |
| 2026-06-15 | 30.27 | $1.07 | 5.7M |
| 2026-06-12 | 31.21 | $1.06 | 9.1M |
| 2026-06-11 | 32.21 | $1.08 | 29.5M |
| 2026-06-10 | 33.29 | $1.34 | 8.0M |
| 2026-06-09 | 32.47 | $1.39 | 4.7M |
| 2026-06-08 | 31.52 | $1.38 | 3.8M |
| 2026-06-05 | 30.75 | $1.35 | 6.4M |
| 2026-06-04 | 29.93 | $1.49 | 6.6M |
| 2026-06-03 | 28.68 | $1.40 | 5.5M |
| 2026-06-02 | 27.54 | $1.39 | 9.0M |
| 2026-06-01 | 26.27 | $1.45 | 11.1M |
| 2026-05-29 | 24.92 | $1.30 | 9.4M |
| 2026-05-28 | 23.87 | $1.28 | 11.3M |
| 2026-05-27 | 22.88 | $1.15 | 5.8M |
| 2026-05-26 | 22.13 | $1.11 | 7.1M |
| 2026-05-22 | 21.66 | $1.05 | 3.8M |
| 2026-05-21 | 21.41 | $1.02 | 6.8M |
| 2026-05-20 | 21.22 | $0.92 | 4.4M |
| 2026-05-19 | 21.54 | $0.83 | 4.2M |
| 2026-05-18 | 22.02 | $0.90 | 6.5M |
| 2026-05-15 | 22.25 | $0.93 | 7.5M |
| 2026-05-14 | 22.30 | $1.00 | 10.1M |
| 2026-05-13 | 21.51 | $1.13 | 26.1M |
| 2026-05-12 | 20.84 | $0.91 | 4.7M |
| 2026-05-11 | 21.10 | $1.00 | 8.1M |
| 2026-05-08 | 20.52 | $1.06 | 5.6M |
| 2026-05-07 | 19.81 | $1.08 | 9.4M |
| 2026-05-06 | 19.06 | $0.98 | 6.1M |
| 2026-05-05 | 18.80 | $0.90 | 4.1M |
| 2026-05-04 | 18.73 | $0.92 | 4.5M |
| 2026-05-01 | 18.77 | $0.86 | 2.0M |
| 2026-04-30 | 19.40 | $0.84 | 2.9M |
| 2026-04-29 | 20.11 | $0.82 | 3.5M |
| 2026-04-28 | 20.98 | $0.85 | 5.3M |
| 2026-04-27 | 21.89 | $0.81 | 8.1M |
| 2026-04-24 | 23.00 | $0.70 | 2.2M |
| 2026-04-23 | 23.36 | $0.71 | 4.5M |
| 2026-04-22 | 23.74 | $0.70 | 4.7M |
| 2026-04-21 | 23.80 | $0.66 | 4.2M |
| 2026-04-20 | 23.77 | $0.69 | 3.9M |
| 2026-04-17 | 23.86 | $0.71 | 5.1M |
| 2026-04-16 | 24.09 | $0.68 | 5.3M |
| 2026-04-15 | 24.34 | $0.74 | 4.4M |
| 2026-04-14 | 24.76 | $0.69 | 4.1M |
| 2026-04-13 | 25.10 | $0.67 | 4.7M |
| 2026-04-10 | 25.25 | $0.65 | 4.7M |
| 2026-04-09 | 25.14 | $0.61 | 4.6M |
| 2026-04-08 | 25.04 | $0.65 | 4.7M |
| 2026-04-07 | 24.97 | $0.61 | 4.8M |
| 2026-04-06 | 24.69 | $0.65 | 5.2M |
| 2026-04-02 | 24.57 | $0.64 | 4.8M |
| 2026-04-01 | 24.09 | $0.59 | 6.1M |
| 2026-03-31 | 23.39 | $0.61 | 7.1M |
| 2026-03-30 | 22.60 | $0.57 | 15.7M |
| 2026-03-27 | 21.77 | $0.68 | 14.6M |
| 2026-03-26 | 21.31 | $0.78 | 6.9M |
| 2026-03-25 | 21.28 | $0.82 | 7.5M |
| 2026-03-24 | 20.94 | $0.79 | 7.8M |
| 2026-03-23 | 20.59 | $0.85 | 13.4M |
| 2026-03-20 | 20.28 | $0.78 | 31.6M |
| 2026-03-19 | 19.95 | $0.85 | 52.3M |
| 2026-03-18 | 20.04 | $1.06 | 4.3M |
| 2026-03-17 | 20.68 | $1.16 | 2.8M |
| 2026-03-16 | 20.89 | $1.12 | 4.2M |
| 2026-03-13 | 21.12 | $1.16 | 2.3M |
| 2026-03-12 | 20.98 | $1.14 | 3.0M |
| 2026-03-11 | 20.88 | $1.19 | 3.4M |
| 2026-03-10 | 20.37 | $1.24 | 6.2M |
| 2026-03-09 | 19.50 | $1.20 | 6.6M |
| 2026-03-06 | 18.93 | $1.11 | 3.4M |
| 2026-03-05 | 18.72 | $1.09 | 4.6M |
| 2026-03-04 | 18.50 | $1.15 | 5.1M |
| 2026-03-03 | 18.26 | $1.07 | 2.7M |
| 2026-03-02 | 18.55 | $1.12 | 2.2M |
| 2026-02-27 | 18.77 | $1.12 | 4.2M |
| 2026-02-26 | 18.78 | $1.23 | 6.1M |
| 2026-02-25 | 18.32 | $1.16 | 4.7M |
| 2026-02-24 | 18.08 | $1.12 | 5.2M |
| 2026-02-23 | 18.21 | $1.14 | 3.5M |
| 2026-02-20 | 17.93 | $1.13 | 3.1M |
| 2026-02-19 | 17.74 | $1.15 | 4.1M |
| 2026-02-18 | 17.55 | $1.08 | 4.7M |
| 2026-02-17 | 17.44 | $1.14 | 7.2M |
| 2026-02-13 | 17.32 | $1.01 | 3.5M |
| 2026-02-12 | 17.84 | $1.01 | 6.9M |
| 2026-02-11 | 18.39 | $1.01 | 9.0M |
| 2026-02-10 | 18.96 | $1.05 | 13.2M |
| 2026-02-09 | 19.06 | $1.22 | 26.9M |
| 2026-02-06 | 19.16 | $0.94 | 2.4M |
| 2026-02-05 | 18.70 | $0.89 | 4.1M |
| 2026-02-04 | 18.22 | $0.96 | 3.4M |
| 2026-02-03 | 18.02 | $1.00 | 2.9M |
| 2026-02-02 | 18.07 | $1.02 | 3.1M |
| 2026-01-30 | 18.02 | $1.00 | 3.1M |
| 2026-01-29 | 18.20 | $1.03 | 2.7M |
| 2026-01-28 | 18.30 | $1.00 | 3.2M |
| 2026-01-27 | 18.44 | $1.03 | 3.8M |
| 2026-01-26 | 18.42 | $1.02 | 4.0M |
| 2026-01-23 | 18.57 | $1.05 | 5.0M |
| 2026-01-22 | 18.98 | $1.12 | 9.1M |
| 2026-01-21 | 19.41 | $0.98 | 8.9M |
| 2026-01-20 | 19.03 | $1.02 | 4.9M |
| 2026-01-16 | 18.98 | $1.11 | 3.8M |
| 2026-01-15 | 19.32 | $1.10 | 3.7M |
| 2026-01-14 | 19.59 | $1.14 | 3.5M |
| 2026-01-13 | 19.87 | $1.11 | 4.6M |
| 2026-01-12 | 20.17 | $1.13 | 5.5M |
| 2026-01-09 | 20.66 | $1.17 | 2.8M |
| 2026-01-08 | 21.50 | $1.17 | 4.7M |
| 2026-01-07 | 22.38 | $1.20 | 9.9M |
| 2026-01-06 | 23.31 | $1.08 | 4.5M |
| 2026-01-05 | 23.31 | $1.06 | 5.8M |
| 2026-01-02 | 22.96 | $0.98 | 4.3M |
| 2025-12-31 | 22.21 | $0.96 | 10.3M |
| 2025-12-30 | 21.13 | $1.01 | 6.4M |
| 2025-12-29 | 20.34 | $1.02 | 4.8M |
| 2025-12-26 | 19.60 | $1.07 | 3.7M |
| 2025-12-24 | 18.96 | $1.08 | 2.5M |
| 2025-12-23 | 18.39 | $1.13 | 5.4M |
| 2025-12-22 | 17.79 | $1.07 | 6.4M |
| 2025-12-19 | 17.25 | $1.11 | 7.3M |
| 2025-12-18 | 16.87 | $1.11 | 5.0M |
| 2025-12-17 | 16.47 | $1.07 | 5.7M |
| 2025-12-16 | 15.74 | $1.12 | 4.9M |
| 2025-12-15 | 15.19 | $1.18 | 5.9M |
| 2025-12-12 | 14.89 | $1.31 | 2.1M |
| 2025-12-11 | 15.25 | $1.31 | 3.3M |
| 2025-12-10 | 15.62 | $1.27 | 3.2M |
| 2025-12-09 | 15.64 | $1.27 | 4.4M |
| 2025-12-08 | 15.67 | $1.29 | 5.8M |
| 2025-12-05 | 15.55 | $1.23 | 4.0M |
| 2025-12-04 | 15.53 | $1.30 | 3.1M |
| 2025-12-03 | 15.66 | $1.29 | 3.3M |
| 2025-12-02 | 15.66 | $1.26 | 3.4M |
| 2025-12-01 | 15.76 | $1.28 | 3.8M |
| 2025-11-28 | 15.91 | $1.35 | 2.3M |
| 2025-11-26 | 16.34 | $1.33 | 3.3M |
| 2025-11-25 | 16.63 | $1.32 | 3.1M |
| 2025-11-24 | 16.77 | $1.28 | 5.4M |
| 2025-11-21 | 16.74 | $1.22 | 6.0M |
| 2025-11-20 | 16.47 | $1.12 | 6.5M |
| 2025-11-19 | 16.23 | $1.17 | 4.7M |
| 2025-11-18 | 15.80 | $1.20 | 4.0M |
| 2025-11-17 | 15.24 | $1.13 | 7.7M |
| 2025-11-14 | 14.65 | $1.23 | 5.9M |
| 2025-11-13 | 14.06 | $1.19 | 7.2M |
| 2025-11-12 | 13.56 | $1.25 | 8.2M |
| 2025-11-11 | 13.18 | $1.28 | 5.1M |
| 2025-11-10 | 12.97 | $1.35 | 3.9M |
| 2025-11-07 | 12.87 | $1.33 | 5.8M |
| 2025-11-06 | 12.42 | $1.31 | 6.4M |
| 2025-11-05 | 12.06 | $1.45 | 3.3M |
| 2025-11-04 | 12.19 | $1.46 | 4.4M |
| 2025-11-03 | 12.48 | $1.59 | 3.3M |
| 2025-10-31 | 13.04 | $1.67 | 3.3M |
| 2025-10-30 | 13.54 | $1.62 | 3.6M |
| 2025-10-29 | 14.07 | $1.69 | 4.7M |
| 2025-10-28 | 14.32 | $1.70 | 2.9M |
| 2025-10-27 | 14.71 | $1.68 | 2.3M |
| 2025-10-24 | 15.08 | $1.71 | 2.7M |
| 2025-10-23 | 15.41 | $1.69 | 3.1M |
| 2025-10-22 | 15.75 | $1.62 | 6.3M |
| 2025-10-21 | 16.11 | $1.73 | 3.9M |
| 2025-10-20 | 16.15 | $1.81 | 8.1M |
| 2025-10-17 | 15.99 | $1.72 | 4.4M |
| 2025-10-16 | 16.19 | $1.70 | 4.3M |
| 2025-10-15 | 16.31 | $1.77 | 4.6M |
| 2025-10-14 | 16.33 | $1.79 | 9.3M |
| 2025-10-13 | 16.36 | $1.76 | 9.5M |
| 2025-10-10 | 16.50 | $1.56 | 7.5M |
| 2025-10-09 | 16.95 | $1.64 | 9.3M |
| 2025-10-08 | 17.34 | $1.69 | 13.2M |
| 2025-10-07 | 17.63 | $1.65 | 36.3M |
| 2025-10-06 | 17.95 | $2.48 | 11.2M |
| 2025-10-03 | 16.34 | $2.10 | 9.3M |
| 2025-10-02 | 15.25 | $1.79 | 2.2M |
| 2025-10-01 | 15.35 | $1.76 | 2.0M |
| 2025-09-30 | 15.46 | $1.74 | 2.3M |
| 2025-09-29 | 15.65 | $1.73 | 1.7M |
| 2025-09-26 | 15.80 | $1.73 | 2.1M |
| 2025-09-25 | 16.17 | $1.61 | 4.3M |
| 2025-09-24 | 16.82 | $1.68 | 2.6M |
| 2025-09-23 | 17.21 | $1.70 | 2.6M |
| 2025-09-22 | 17.77 | $1.77 | 3.6M |
| 2025-09-19 | 18.05 | $1.86 | 9.1M |
| 2025-09-18 | 18.49 | $1.79 | 9.2M |
| 2025-09-17 | 18.99 | $1.53 | 1.9M |
| 2025-09-16 | 19.46 | $1.57 | 3.3M |
| 2025-09-15 | 19.76 | $1.53 | 2.4M |
| 2025-09-12 | 19.95 | $1.47 | 1.2M |
| 2025-09-11 | 19.96 | $1.50 | 2.1M |
| 2025-09-10 | 19.97 | $1.48 | 2.0M |
| 2025-09-09 | 19.99 | $1.50 | 3.3M |
| 2025-09-08 | 19.87 | $1.41 | 2.8M |
| 2025-09-05 | 19.55 | $1.43 | 2.5M |
| 2025-09-04 | 19.20 | $1.46 | 1.8M |
| 2025-09-03 | 18.91 | $1.46 | 2.8M |
| 2025-09-02 | 18.63 | $1.51 | 2.1M |
| 2025-08-29 | 18.41 | $1.55 | 2.4M |
| 2025-08-28 | 18.28 | $1.58 | 3.7M |
| 2025-08-27 | 18.24 | $1.53 | 4.2M |
| 2025-08-26 | 17.91 | $1.47 | 3.5M |
| 2025-08-25 | 17.57 | $1.50 | 2.5M |
| 2025-08-22 | 17.34 | $1.58 | 3.6M |
| 2025-08-21 | 17.10 | $1.54 | 4.9M |
| 2025-08-20 | 16.81 | $1.63 | 5.5M |
| 2025-08-19 | 16.60 | $1.60 | 8.3M |
| 2025-08-18 | 16.47 | $1.80 | 3.7M |
| 2025-08-15 | 16.73 | $1.88 | 5.3M |
| 2025-08-14 | 17.16 | $1.88 | 6.5M |
| 2025-08-13 | 17.52 | $1.78 | 6.0M |
| 2025-08-12 | 17.57 | $1.80 | 7.0M |
| 2025-08-11 | 17.87 | $1.75 | 25.6M |
| 2025-08-08 | 18.17 | $2.48 | 10.0M |
| 2025-08-07 | 17.66 | $2.47 | 4.6M |
| 2025-08-06 | 17.69 | $2.21 | 4.1M |
| 2025-08-05 | 18.30 | $2.31 | 3.7M |
| 2025-08-04 | 18.63 | $2.26 | 2.8M |
| 2025-08-01 | 19.20 | $2.28 | 5.8M |
| 2025-07-31 | 19.81 | $2.40 | 8.2M |
| 2025-07-30 | 19.76 | $2.43 | 3.0M |
| 2025-07-29 | 19.91 | $2.37 | 2.8M |
| 2025-07-28 | 19.92 | $2.47 | 3.5M |
| 2025-07-25 | 19.57 | $2.53 | 4.2M |
| 2025-07-24 | 19.19 | $2.67 | 4.1M |
| 2025-07-23 | 18.48 | $2.73 | 12.1M |
| 2025-07-22 | 17.73 | $2.30 | 2.6M |
| 2025-07-21 | 18.06 | $2.30 | 1.9M |
| 2025-07-18 | 18.36 | $2.33 | 1.6M |
| 2025-07-17 | 18.51 | $2.42 | 2.2M |
| 2025-07-16 | 18.74 | $2.39 | 2.6M |
| 2025-07-15 | 19.06 | $2.28 | 2.8M |
| 2025-07-14 | 19.39 | $2.47 | 2.5M |
| 2025-07-11 | 19.68 | $2.31 | 4.2M |
| 2025-07-10 | 20.16 | $2.51 | 2.7M |
| 2025-07-09 | 19.97 | $2.54 | 5.5M |
| 2025-07-08 | 19.78 | $2.57 | 14.5M |
| 2025-07-07 | 19.57 | $2.16 | 2.1M |
| 2025-07-03 | 20.47 | $2.28 | 1.4M |
| 2025-07-02 | 21.28 | $2.31 | 2.8M |
| 2025-07-01 | 22.13 | $2.28 | 4.6M |
| 2025-06-30 | 23.02 | $2.09 | 1.4M |
| 2025-06-27 | 23.75 | $2.12 | 7.3M |
| 2025-06-26 | 24.51 | $2.22 | 2.3M |
| 2025-06-25 | 25.47 | $2.19 | 1.9M |
| 2025-06-24 | 26.47 | $2.23 | 1.5M |
| 2025-06-23 | 27.81 | $2.21 | 2.9M |
| 2025-06-20 | 29.18 | $2.31 | 2.6M |
| 2025-06-18 | 30.08 | $2.36 | 2.0M |
| 2025-06-17 | 31.04 | $2.33 | 1.6M |
| 2025-06-16 | 31.87 | $2.41 | 1.5M |
| 2025-06-13 | 32.54 | $2.37 | 2.7M |
| 2025-06-12 | 33.24 | $2.41 | 3.2M |
| 2025-06-11 | 33.63 | $2.54 | 3.2M |
| 2025-06-10 | 33.56 | $2.67 | 4.8M |
| 2025-06-09 | 33.29 | $2.56 | 4.9M |
| 2025-06-06 | 33.18 | $2.59 | 6.6M |
| 2025-06-05 | 32.84 | $2.62 | 4.2M |
| 2025-06-04 | 32.82 | $2.63 | 4.9M |
| 2025-06-03 | 32.69 | $2.61 | 4.1M |
| 2025-06-02 | 32.76 | $2.62 | 4.5M |
| 2025-05-30 | 32.56 | $2.67 | 5.8M |
| 2025-05-29 | 32.38 | $2.77 | 6.6M |
| 2025-05-28 | 31.92 | $2.63 | 4.6M |
| 2025-05-27 | 31.71 | $2.48 | 4.6M |
| 2025-05-23 | 31.64 | $2.53 | 3.8M |
| 2025-05-22 | 31.75 | $2.40 | 4.8M |
| 2025-05-21 | 31.94 | $2.34 | 5.2M |
| 2025-05-20 | 31.88 | $2.49 | 6.5M |
| 2025-05-19 | 31.86 | $2.23 | 5.7M |
| 2025-05-16 | 32.10 | $2.24 | 6.9M |
| 2025-05-15 | 32.55 | $1.89 | 4.7M |
| 2025-05-14 | 33.70 | $1.87 | 8.6M |
| 2025-05-13 | 34.84 | $1.73 | 15.3M |
| 2025-05-12 | 36.65 | $1.32 | 4.4M |
| 2025-05-09 | 36.74 | $1.19 | 2.0M |
| 2025-05-08 | 36.42 | $1.21 | 2.0M |
| 2025-05-07 | 36.11 | $1.22 | 1.4M |
| 2025-05-06 | 35.74 | $1.23 | 4.0M |
| 2025-05-05 | 35.34 | $1.26 | 3.6M |
| 2025-05-02 | 35.03 | $1.31 | 8.0M |
| 2025-05-01 | 34.77 | $1.41 | 1.3M |
| 2025-04-30 | 34.72 | $1.45 | 1.4M |
| 2025-04-29 | 34.54 | $1.43 | 1.1M |
| 2025-04-28 | 34.47 | $1.46 | 1.3M |
| 2025-04-25 | 34.43 | $1.44 | 1.9M |
| 2025-04-24 | 34.28 | $1.48 | 1.8M |
| 2025-04-23 | 34.15 | $1.47 | 3.2M |
| 2025-04-22 | 34.01 | $1.37 | 2.8M |
| 2025-04-21 | 33.73 | $1.45 | 5.5M |
| 2025-04-17 | 33.57 | $1.68 | 3.1M |
| 2025-04-16 | 33.57 | $1.55 | 1.7M |
| 2025-04-15 | 33.10 | $1.54 | 1.8M |
| 2025-04-14 | 32.54 | $1.49 | 3.4M |
| 2025-04-11 | 31.95 | $1.53 | 5.0M |
| 2025-04-10 | 31.39 | $1.57 | 3.8M |
| 2025-04-09 | 30.74 | $1.53 | 10.8M |
| 2025-04-08 | 29.88 | $1.15 | 3.1M |
| 2025-04-07 | 28.37 | $1.26 | 4.9M |
| 2025-04-04 | 26.79 | $1.35 | 3.8M |
| 2025-04-03 | 25.22 | $1.45 | 3.7M |
| 2025-04-02 | 23.62 | $1.46 | 4.9M |
| 2025-04-01 | 21.98 | $1.49 | 18.0M |
| 2025-03-31 | 20.26 | $1.71 | 10.8M |
| 2025-03-28 | 18.78 | $1.96 | 12.0M |
| 2025-03-27 | 17.29 | $2.01 | 6.0M |
| 2025-03-26 | 15.97 | $2.00 | 26.0M |
| 2025-03-25 | 14.57 | $2.88 | 4.8M |
| 2025-03-24 | 14.42 | $3.32 | 1.8M |
| 2025-03-21 | 14.85 | $3.32 | 2.2M |
| 2025-03-20 | 15.29 | $3.18 | 1.6M |
| 2025-03-19 | 15.71 | $3.31 | 1.8M |
| 2025-03-18 | 16.15 | $3.13 | 2.4M |
| 2025-03-17 | 16.49 | $3.01 | 1.6M |
| 2025-03-14 | 16.30 | $3.04 | 1.9M |
| 2025-03-13 | 16.09 | $2.77 | 2.3M |
| 2025-03-12 | 15.69 | $2.99 | 1.9M |
| 2025-03-11 | 15.49 | $3.00 | 1.7M |
| 2025-03-10 | 15.13 | $2.90 | 2.2M |
| 2025-03-07 | 14.78 | $3.09 | 2.6M |
| 2025-03-06 | 14.47 | $2.96 | 2.7M |
| 2025-03-05 | 14.23 | $3.15 | 2.1M |
| 2025-03-04 | 14.11 | $3.20 | 2.4M |
| 2025-03-03 | 13.98 | $3.06 | 2.1M |
| 2025-02-28 | 13.95 | $3.40 | 1.5M |
| 2025-02-27 | 14.20 | $3.37 | 3.8M |
| 2025-02-26 | 14.67 | $3.43 | 4.6M |
| 2025-02-25 | 14.39 | $3.04 | 3.2M |
| 2025-02-24 | 13.50 | $3.22 | 3.0M |
| 2025-02-21 | 12.90 | $3.54 | 1.6M |
| 2025-02-20 | 12.82 | $3.75 | 978000 |
| 2025-02-19 | 13.13 | $3.87 | 1.2M |
| 2025-02-18 | 13.45 | $3.75 | 2.1M |
| 2025-02-14 | 13.80 | $3.91 | 1.5M |
| 2025-02-13 | 14.51 | $3.92 | 1.5M |
| 2025-02-12 | 15.05 | $3.96 | 2.0M |
| 2025-02-11 | 15.62 | $4.01 | 1.7M |
| 2025-02-10 | 16.34 | $4.13 | 1.6M |
| 2025-02-07 | 17.14 | $4.15 | 1.3M |
| 2025-02-06 | 17.78 | $4.27 | 1.4M |
| 2025-02-05 | 18.30 | $4.30 | 1.4M |
| 2025-02-04 | 18.75 | $4.37 | 1.4M |
| 2025-02-03 | 19.32 | $4.30 | 2.1M |
| 2025-01-31 | 19.92 | $4.58 | 1.7M |
| 2025-01-30 | 20.01 | $4.72 | 1.5M |
| 2025-01-29 | 19.92 | $4.56 | 1.1M |
| 2025-01-28 | 19.99 | $4.62 | 1.3M |
| 2025-01-27 | 20.12 | $4.51 | 2.0M |
| 2025-01-24 | 20.26 | $4.61 | 1.9M |
| 2025-01-23 | 20.30 | $4.59 | 1.8M |
| 2025-01-22 | 20.41 | $4.59 | 1.5M |
| 2025-01-21 | 20.61 | $4.56 | 2.3M |
| 2025-01-17 | 20.81 | $4.41 | 2.3M |
| 2025-01-16 | 21.05 | $4.48 | 1.9M |
| 2025-01-15 | 21.12 | $4.58 | 3.5M |
| 2025-01-14 | 21.22 | $4.12 | 2.8M |
| 2025-01-13 | 21.47 | $4.39 | 2.9M |
| 2025-01-10 | 21.52 | $4.61 | 2.9M |
| 2025-01-08 | 21.30 | $4.68 | 3.6M |
| 2025-01-07 | 20.96 | $4.74 | 4.6M |
| 2025-01-06 | 20.37 | $4.94 | 3.3M |
| 2025-01-03 | 19.42 | $5.10 | 4.0M |
| 2025-01-02 | 18.29 | $5.18 | 4.2M |
| 2024-12-31 | 17.11 | $5.05 | 4.4M |
| 2024-12-30 | 16.03 | $5.09 | 5.6M |
| 2024-12-27 | 14.67 | $5.50 | 9.2M |
| 2024-12-26 | 13.12 | $5.29 | 11.7M |
| 2024-12-24 | 11.67 | $4.51 | 3.6M |
| 2024-12-23 | 10.47 | $4.65 | 12.2M |
| 2024-12-20 | 9.21 | $4.64 | 75.5M |
| 2024-12-19 | 7.53 | $3.46 | 2.8M |
| 2024-12-18 | 7.00 | $3.54 | 4.4M |
| 2024-12-17 | 6.64 | $3.80 | 5.8M |
| 2024-12-16 | 6.32 | $4.34 | 1.8M |
| 2024-12-13 | 6.50 | $4.10 | 1.6M |
| 2024-12-12 | 6.77 | $4.08 | 1.8M |
| 2024-12-11 | 7.12 | $4.27 | 2.2M |
| 2024-12-10 | 7.49 | $4.26 | 2.3M |
| 2024-12-09 | 7.66 | $4.22 | 3.1M |
| 2024-12-06 | 7.85 | $4.83 | 3.5M |
| 2024-12-05 | 7.60 | $4.49 | 2.0M |
| 2024-12-04 | 7.98 | $4.43 | 2.0M |
| 2024-12-03 | 8.15 | $4.25 | 3.0M |
| 2024-12-02 | 8.33 | $4.45 | 2.8M |
| 2024-11-29 | 8.77 | $4.52 | 1.1M |
| 2024-11-27 | 9.07 | $4.40 | 2.6M |
| 2024-11-26 | 9.38 | $4.43 | 3.0M |
| 2024-11-25 | 9.32 | $4.28 | 3.6M |
| 2024-11-22 | 9.38 | $4.49 | 2.3M |
| 2024-11-21 | 9.26 | $4.38 | 3.0M |
| 2024-11-20 | 9.19 | $4.41 | 2.1M |
| 2024-11-19 | 9.03 | $4.42 | 3.2M |
| 2024-11-18 | 8.69 | $4.45 | 5.9M |
| 2024-11-15 | 8.45 | $4.84 | 3.1M |
| 2024-11-14 | 8.87 | $4.84 | 7.9M |
| 2024-11-13 | 9.31 | $5.34 | 1.9M |
| 2024-11-12 | 9.14 | $5.36 | 2.6M |
| 2024-11-11 | 8.92 | $5.52 | 3.0M |
| 2024-11-08 | 8.60 | $5.78 | 6.3M |
| 2024-11-07 | 8.26 | $5.26 | 2.5M |
| 2024-11-06 | 8.50 | $5.43 | 4.3M |
| 2024-11-05 | 8.54 | $5.22 | 2.2M |
| 2024-11-04 | 8.85 | $5.07 | 2.1M |
| 2024-11-01 | 9.23 | $5.39 | 3.2M |
| 2024-10-31 | 9.56 | $5.05 | 3.6M |
| 2024-10-30 | 9.68 | $5.15 | 2.1M |
| 2024-10-29 | 10.17 | $5.32 | 1.8M |
| 2024-10-28 | 10.58 | $5.42 | 2.7M |
| 2024-10-25 | 10.95 | $5.59 | 2.1M |
| 2024-10-24 | 11.05 | $5.82 | 2.7M |
| 2024-10-23 | 11.06 | $5.72 | 2.9M |
| 2024-10-22 | 11.31 | $5.48 | 2.5M |
| 2024-10-21 | 11.75 | $5.34 | 3.6M |
| 2024-10-18 | 12.23 | $5.03 | 5.9M |
| 2024-10-17 | 12.73 | $4.86 | 10.5M |
| 2024-10-16 | 13.25 | $5.81 | 3.8M |
| 2024-10-15 | 12.62 | $5.70 | 1.8M |
| 2024-10-14 | 12.26 | $5.67 | 1.3M |
| 2024-10-11 | 12.11 | $5.73 | 2.1M |
| 2024-10-10 | 11.95 | $5.55 | 1.7M |
| 2024-10-09 | 12.00 | $5.39 | 2.5M |
| 2024-10-08 | 12.02 | $5.55 | 2.3M |
| 2024-10-07 | 11.93 | $5.50 | 2.9M |
| 2024-10-04 | 11.84 | $5.44 | 2.8M |
| 2024-10-03 | 11.91 | $5.28 | 3.6M |
| 2024-10-02 | 11.98 | $5.69 | 8.2M |
| 2024-10-01 | 11.69 | $5.50 | 2.5M |
| 2024-09-30 | 12.14 | $5.44 | 1.7M |
| 2024-09-27 | 12.40 | $5.58 | 1.4M |
| 2024-09-26 | 12.56 | $5.47 | 1.9M |
| 2024-09-25 | 12.75 | $5.46 | 3.3M |
| 2024-09-24 | 12.79 | $6.12 | 5.2M |
| 2024-09-23 | 12.84 | $5.23 | 2.0M |
| 2024-09-20 | 12.95 | $5.20 | 5.3M |
| 2024-09-19 | 13.20 | $5.45 | 1.6M |
| 2024-09-18 | 13.63 | $5.34 | 1.7M |
| 2024-09-17 | 14.08 | $5.23 | 1.6M |
| 2024-09-16 | 14.29 | $5.28 | 2.2M |
| 2024-09-13 | 14.50 | $5.64 | 1.9M |
| 2024-09-12 | 15.07 | $5.62 | 2.1M |
| 2024-09-11 | 15.66 | $5.69 | 2.7M |
| 2024-09-10 | 16.05 | $5.25 | 2.8M |
| 2024-09-09 | 16.27 | $5.39 | 3.8M |
| 2024-09-06 | 16.64 | $5.27 | 1.7M |
| 2024-09-05 | 16.76 | $5.48 | 1.7M |
| 2024-09-04 | 17.08 | $5.69 | 2.2M |
| 2024-09-03 | 17.49 | $5.54 | 3.0M |
| 2024-08-30 | 17.92 | $6.05 | 4.2M |
| 2024-08-29 | 18.63 | $6.15 | 2.0M |
| 2024-08-28 | 19.54 | $6.45 | 1.5M |
| 2024-08-27 | 20.29 | $6.66 | 2.1M |
| 2024-08-26 | 20.91 | $7.05 | 2.4M |
| 2024-08-23 | 21.21 | $7.03 | 2.1M |
| 2024-08-22 | 21.85 | $6.40 | 2.1M |
| 2024-08-21 | 22.87 | $6.47 | 1.7M |
| 2024-08-20 | 23.97 | $6.25 | 1.7M |
| 2024-08-19 | 25.15 | $6.33 | 2.2M |
| 2024-08-16 | 26.42 | $6.48 | 3.0M |
| 2024-08-15 | 27.76 | $6.14 | 4.2M |
| 2024-08-14 | 29.09 | $6.01 | 4.0M |
| 2024-08-13 | 30.59 | $6.65 | 3.9M |
| 2024-08-12 | 31.97 | $6.62 | 6.8M |
| 2024-08-09 | 33.42 | $7.91 | 5.1M |
| 2024-08-08 | 33.82 | $8.00 | 2.3M |
| 2024-08-07 | 34.07 | $7.83 | 3.1M |
| 2024-08-06 | 34.33 | $8.30 | 2.9M |
| 2024-08-05 | 34.62 | $7.87 | 3.2M |
| 2024-08-02 | 35.24 | $8.25 | 3.4M |
| 2024-08-01 | 35.20 | $8.62 | 4.3M |
| 2024-07-31 | 34.36 | $9.46 | 6.5M |
| 2024-07-30 | 33.47 | $8.20 | 2.3M |
| 2024-07-29 | 33.12 | $7.85 | 2.7M |
| 2024-07-26 | 32.93 | $7.94 | 3.9M |
| 2024-07-25 | 32.29 | $8.15 | 2.2M |
| 2024-07-24 | 31.83 | $8.06 | 2.0M |
| 2024-07-23 | 31.37 | $8.29 | 2.2M |
| 2024-07-22 | 30.93 | $8.35 | 3.0M |
| 2024-07-19 | 30.48 | $7.55 | 2.4M |
| 2024-07-18 | 30.23 | $7.74 | 3.0M |
| 2024-07-17 | 29.72 | $8.17 | 4.3M |
| 2024-07-16 | 28.90 | $8.79 | 6.1M |
| 2024-07-15 | 27.74 | $8.40 | 10.1M |
| 2024-07-12 | 26.61 | $6.99 | 3.5M |
| 2024-07-11 | 26.26 | $6.45 | 3.2M |
| 2024-07-10 | 26.25 | $5.72 | 3.5M |
| 2024-07-09 | 26.42 | $5.86 | 2.7M |
| 2024-07-08 | 26.71 | $5.67 | 3.7M |
| 2024-07-05 | 27.15 | $5.27 | 3.0M |
| 2024-07-03 | 27.63 | $5.67 | 2.4M |
| 2024-07-02 | 28.14 | $5.11 | 3.3M |
| 2024-07-01 | 28.81 | $5.37 | 9.1M |
| 2024-06-28 | 29.51 | $4.80 | 8.3M |
| 2024-06-27 | 30.73 | $4.70 | 2.5M |
| 2024-06-26 | 32.06 | $5.00 | 1.8M |
| 2024-06-25 | 33.63 | $4.93 | 3.2M |
| 2024-06-24 | 35.34 | $5.10 | 2.4M |
| 2024-06-21 | 37.15 | $5.17 | 6.8M |
| 2024-06-20 | 39.05 | $5.24 | 4.5M |
| 2024-06-18 | 40.92 | $5.94 | 2.1M |
| 2024-06-17 | 42.27 | $6.19 | 3.5M |
| 2024-06-14 | 43.56 | $7.05 | 1.2M |
| 2024-06-13 | 44.04 | $7.20 | 1.3M |
| 2024-06-12 | 44.44 | $7.34 | 2.0M |
| 2024-06-11 | 44.70 | $6.99 | 1.4M |
| 2024-06-10 | 45.19 | $7.20 | 1.5M |
| 2024-06-07 | 45.23 | $7.27 | 1.5M |
| 2024-06-06 | 45.50 | $7.32 | 1.5M |
| 2024-06-05 | 45.42 | $7.52 | 2.7M |
| 2024-06-04 | 45.43 | $6.67 | 5.0M |
| 2024-06-03 | 45.55 | $7.37 | 3.1M |
| 2024-05-31 | 44.11 | $7.48 | 8.8M |
| 2024-05-30 | 42.50 | $9.10 | 8.2M |
| 2024-05-29 | 40.93 | $7.71 | 1.9M |
| 2024-05-28 | 39.81 | $7.49 | 1.5M |
| 2024-05-24 | 38.74 | $7.15 | 1.5M |
| 2024-05-23 | 37.70 | $7.21 | 2.2M |
| 2024-05-22 | 36.46 | $7.56 | 2.8M |
| 2024-05-21 | 35.15 | $7.03 | 2.2M |
| 2024-05-20 | 33.92 | $7.06 | 3.9M |
| 2024-05-17 | 32.75 | $6.33 | 3.6M |
| 2024-05-16 | 31.86 | $6.42 | 4.4M |
| 2024-05-15 | 29.95 | $6.47 | 5.1M |
| 2024-05-14 | 27.97 | $6.42 | 5.0M |
| 2024-05-13 | 26.03 | $5.48 | 3.9M |
| 2024-05-10 | 24.53 | $4.70 | 1.8M |
| 2024-05-09 | 23.72 | $4.52 | 829604 |
| 2024-05-08 | 23.13 | $4.51 | 970704 |
| 2024-05-07 | 22.51 | $4.61 | 1.2M |
| 2024-05-06 | 21.56 | $4.54 | 1.0M |
| 2024-05-03 | 20.81 | $4.41 | 803493 |
| 2024-05-02 | 19.88 | $4.40 | 976675 |
| 2024-05-01 | 18.93 | $4.40 | 2.4M |
| 2024-04-30 | 17.93 | $3.92 | 952284 |
| 2024-04-29 | 17.45 | $4.09 | 1.3M |
| 2024-04-26 | 16.78 | $3.99 | 689524 |
| 2024-04-25 | 16.34 | $3.90 | 791382 |
| 2024-04-24 | 16.02 | $3.82 | 1.5M |
| 2024-04-23 | 15.68 | $3.93 | 2.2M |
| 2024-04-22 | 15.21 | $3.70 | 2.6M |
| 2024-04-19 | 15.11 | $3.70 | 4.9M |
| 2024-04-18 | 14.44 | $3.59 | 5.8M |
| 2024-04-17 | 14.28 | $3.12 | 1.1M |
| 2024-04-16 | 14.81 | $3.06 | 1.4M |
| 2024-04-15 | 15.16 | $2.87 | 746920 |
| 2024-04-12 | 15.15 | $2.88 | 1.4M |
| 2024-04-11 | 15.15 | $3.02 | 1.7M |
| 2024-04-10 | 15.36 | $2.99 | 1.3M |
| 2024-04-09 | 15.58 | $3.04 | 1.1M |
| 2024-04-08 | 16.10 | $3.10 | 605021 |
| 2024-04-05 | 16.55 | $3.04 | 643307 |
| 2024-04-04 | 17.03 | $3.12 | 1.3M |
| 2024-04-03 | 17.71 | $3.03 | 1.1M |
| 2024-04-02 | 17.75 | $2.97 | 964107 |
| 2024-04-01 | 17.60 | $3.01 | 1.1M |
| 2024-03-28 | 17.61 | $3.11 | 964004 |
| 2024-03-27 | 17.72 | $3.10 | 1.8M |
| 2024-03-26 | 17.86 | $3.07 | 1.0M |
| 2024-03-25 | 17.89 | $3.14 | 968655 |
| 2024-03-22 | 18.05 | $3.31 | 1.2M |
| 2024-03-21 | 18.42 | $3.60 | 977997 |
| 2024-03-20 | 19.31 | $3.51 | 914953 |
| 2024-03-19 | 20.11 | $3.49 | 842495 |
| 2024-03-18 | 21.01 | $3.51 | 1.9M |
| 2024-03-15 | 21.96 | $3.24 | 643878 |
| 2024-03-14 | 22.39 | $3.16 | 784814 |
| 2024-03-13 | 22.85 | $3.29 | 466557 |
| 2024-03-12 | 23.52 | $3.31 | 871836 |
| 2024-03-11 | 24.16 | $3.11 | 963789 |
| 2024-03-08 | 24.83 | $3.37 | 749825 |
| 2024-03-07 | 25.90 | $3.27 | 1.4M |
| 2024-03-06 | 26.80 | $3.37 | 1.1M |
| 2024-03-05 | 27.75 | $3.48 | 883519 |
| 2024-03-04 | 29.00 | $3.53 | 2.3M |
| 2024-03-01 | 30.32 | $3.24 | 9.8M |
| 2024-02-29 | 31.43 | $4.35 | 851180 |
| 2024-02-28 | 31.29 | $4.40 | 480072 |
| 2024-02-27 | 30.85 | $4.53 | 690580 |
| 2024-02-26 | 30.28 | $4.54 | 506392 |
| 2024-02-23 | 29.82 | $4.33 | 346248 |
| 2024-02-22 | 29.53 | $4.31 | 931533 |
| 2024-02-21 | 29.23 | $4.24 | 1.9M |
| 2024-02-20 | 28.92 | $4.84 | 1.3M |
| 2024-02-16 | 27.43 | $4.42 | 850272 |
| 2024-02-15 | 26.20 | $4.46 | 1.3M |
| 2024-02-14 | 24.91 | $4.20 | 1.2M |
| 2024-02-13 | 23.83 | $3.76 | 1.1M |
| 2024-02-12 | 23.05 | $3.87 | 923450 |
| 2024-02-09 | 22.29 | $3.63 | 1.6M |
| 2024-02-08 | 21.84 | $3.14 | 857448 |
| 2024-02-07 | 22.09 | $2.91 | 1.7M |
| 2024-02-06 | 22.17 | $3.65 | 934464 |
| 2024-02-05 | 20.64 | $3.35 | 590045 |
| 2024-02-02 | 19.35 | $3.30 | 324708 |
| 2024-02-01 | 18.21 | $3.41 | 426894 |
| 2024-01-31 | 16.96 | $3.32 | 737635 |
| 2024-01-30 | 15.66 | $3.19 | 472426 |
| 2024-01-29 | 14.82 | $3.32 | 660384 |
| 2024-01-26 | 13.94 | $2.91 | 369152 |
| 2024-01-25 | 13.61 | $3.00 | 561093 |
| 2024-01-24 | 13.02 | $2.86 | 291889 |
| 2024-01-23 | 12.58 | $2.91 | 286156 |
| 2024-01-22 | 12.14 | $2.82 | 433166 |
| 2024-01-19 | 12.02 | $2.67 | 290883 |
| 2024-01-18 | 12.42 | $2.59 | 203382 |
| 2024-01-17 | 12.94 | $2.58 | 267504 |
| 2024-01-16 | 13.56 | $2.57 | 231809 |
| 2024-01-12 | 14.10 | $2.65 | 201514 |
| 2024-01-11 | 14.32 | $2.70 | 381301 |
| 2024-01-10 | 14.80 | $2.76 | 259019 |
| 2024-01-09 | 14.82 | $2.80 | 338988 |
| 2024-01-08 | 14.83 | $2.78 | 252381 |
| 2024-01-05 | 15.11 | $2.61 | 344753 |
| 2024-01-04 | 15.85 | $2.68 | 343847 |
| 2024-01-03 | 16.27 | $2.67 | 454868 |
| 2024-01-02 | 16.72 | $2.89 | 588728 |
| 2023-12-29 | 16.64 | $2.84 | 368028 |
| 2023-12-28 | 16.90 | $2.97 | 315799 |
| 2023-12-27 | 16.62 | $2.98 | 373525 |
| 2023-12-26 | 16.32 | $2.91 | 247423 |
| 2023-12-22 | 16.35 | $2.88 | 459472 |
| 2023-12-21 | 16.30 | $2.81 | 220582 |
| 2023-12-20 | 16.51 | $2.74 | 475124 |
| 2023-12-19 | 16.74 | $2.99 | 492493 |
| 2023-12-18 | 16.01 | $2.97 | 273997 |
| 2023-12-15 | 15.15 | $3.09 | 733005 |
| 2023-12-14 | 14.10 | $3.12 | 725911 |
| 2023-12-13 | 13.15 | $2.91 | 512748 |
| 2023-12-12 | 12.73 | $2.74 | 427190 |
| 2023-12-11 | 12.66 | $2.74 | 287944 |
| 2023-12-08 | 12.32 | $2.80 | 319498 |
| 2023-12-07 | 12.02 | $2.82 | 239003 |
| 2023-12-06 | 11.77 | $2.64 | 310764 |
| 2023-12-05 | 11.91 | $2.53 | 300571 |
| 2023-12-04 | 12.34 | $2.61 | 481697 |
| 2023-12-01 | 12.56 | $2.66 | 857518 |
| 2023-11-30 | 12.46 | $2.65 | 435167 |
| 2023-11-29 | 12.58 | $2.68 | 269444 |
| 2023-11-28 | 12.85 | $2.60 | 233237 |
| 2023-11-27 | 13.51 | $2.56 | 302775 |
| 2023-11-24 | 14.19 | $2.59 | 121486 |
| 2023-11-22 | 14.48 | $2.55 | 255021 |
| 2023-11-21 | 15.24 | $2.44 | 211539 |
| 2023-11-20 | 15.96 | $2.57 | 274027 |
| 2023-11-17 | 16.66 | $2.52 | 345727 |
| 2023-11-16 | 17.53 | $2.44 | 402067 |
| 2023-11-15 | 18.36 | $2.50 | 426722 |
| 2023-11-14 | 19.30 | $2.39 | 922455 |
| 2023-11-13 | 19.79 | $2.25 | 945883 |
| 2023-11-10 | 20.01 | $2.35 | 780214 |
| 2023-11-09 | 19.98 | $2.21 | 652590 |
| 2023-11-08 | 20.11 | $2.19 | 611812 |
| 2023-11-07 | 20.29 | $2.41 | 677355 |
| 2023-11-06 | 20.63 | $2.26 | 716183 |
| 2023-11-03 | 21.13 | $2.22 | 1.0M |
| 2023-11-02 | 21.44 | $2.11 | 788739 |
| 2023-11-01 | 20.80 | $1.99 | 591212 |
| 2023-10-31 | 20.14 | $2.12 | 552630 |
| 2023-10-30 | 19.57 | $2.04 | 561864 |
| 2023-10-27 | 18.59 | $2.01 | 622619 |
| 2023-10-26 | 17.55 | $2.09 | 492206 |
| 2023-10-25 | 16.60 | $2.09 | 392774 |
| 2023-10-24 | 15.63 | $2.21 | 471581 |
| 2023-10-23 | 14.74 | $2.14 | 927241 |
| 2023-10-20 | 13.81 | $2.28 | 413692 |
| 2023-10-19 | 13.15 | $2.34 | 335055 |
| 2023-10-18 | 12.58 | $2.42 | 277086 |
| 2023-10-17 | 12.15 | $2.64 | 359288 |
| 2023-10-16 | 12.06 | $2.60 | 314774 |
| 2023-10-13 | 11.82 | $2.58 | 356467 |
| 2023-10-12 | 11.38 | $2.45 | 622262 |
| 2023-10-11 | 11.06 | $2.72 | 371297 |
| 2023-10-10 | 11.38 | $2.82 | 285093 |
| 2023-10-09 | 11.94 | $2.87 | 262696 |
| 2023-10-06 | 12.41 | $2.89 | 303084 |
| 2023-10-05 | 12.91 | $2.83 | 304860 |
| 2023-10-04 | 13.21 | $2.76 | 254680 |
| 2023-10-03 | 13.38 | $2.75 | 312936 |
| 2023-10-02 | 13.60 | $2.82 | 381082 |
| 2023-09-29 | 14.02 | $2.93 | 276112 |
| 2023-09-28 | 14.22 | $2.92 | 273791 |
| 2023-09-27 | 14.46 | $2.96 | 435471 |
| 2023-09-26 | 14.62 | $2.84 | 247172 |
| 2023-09-25 | 14.65 | $2.86 | 300903 |
| 2023-09-22 | 14.71 | $2.88 | 355938 |
| 2023-09-21 | 14.88 | $2.93 | 700941 |
| 2023-09-20 | 15.06 | $2.94 | 530119 |
| 2023-09-19 | 15.38 | $3.03 | 849358 |
| 2023-09-18 | 15.53 | $3.05 | 1.4M |
| 2023-09-15 | 15.76 | $3.24 | 1.7M |
| 2023-09-14 | 16.44 | $3.54 | 1.5M |
| 2023-09-13 | 16.93 | $3.89 | 685761 |
| 2023-09-12 | 16.75 | $3.88 | 1.9M |
| 2023-09-11 | 16.55 | $3.70 | 955956 |
| 2023-09-08 | 16.44 | $3.79 | 711859 |
| 2023-09-07 | 16.71 | $3.80 | 626820 |
| 2023-09-06 | 16.82 | $3.85 | 873730 |
| 2023-09-05 | 16.94 | $4.01 | 689996 |
| 2023-09-01 | 16.35 | $4.04 | 502468 |
| 2023-08-31 | 15.95 | $3.83 | 572587 |
| 2023-08-30 | 15.74 | $3.97 | 413962 |
| 2023-08-29 | 15.42 | $3.94 | 783578 |
| 2023-08-28 | 15.11 | $3.78 | 831738 |
| 2023-08-25 | 15.00 | $3.57 | 613403 |
| 2023-08-24 | 15.15 | $3.63 | 928210 |
| 2023-08-23 | 15.17 | $3.98 | 684584 |
| 2023-08-22 | 15.11 | $3.65 | 1.2M |
| 2023-08-21 | 15.32 | $3.37 | 1.7M |
| 2023-08-18 | 15.60 | $3.56 | 1.6M |
| 2023-08-17 | 15.34 | $3.54 | 1.6M |
| 2023-08-16 | 15.07 | $4.19 | 1.1M |
| 2023-08-15 | 13.15 | $4.48 | 1.7M |
| 2023-08-14 | 11.23 | $4.04 | 1.9M |
| 2023-08-11 | 9.82 | $3.27 | 306557 |
| 2023-08-10 | 9.55 | $3.41 | 559966 |
| 2023-08-09 | 9.25 | $3.08 | 431720 |
| 2023-08-08 | 9.37 | $3.10 | 162327 |
| 2023-08-07 | 9.50 | $3.01 | 327756 |
| 2023-08-04 | 9.68 | $3.10 | 146296 |
| 2023-08-03 | 10.14 | $3.12 | 319281 |
| 2023-08-02 | 10.66 | $3.12 | 776173 |
| 2023-08-01 | 11.11 | $3.21 | 302144 |
| 2023-07-31 | 11.41 | $3.28 | 375865 |
| 2023-07-28 | 11.73 | $2.99 | 331261 |
| 2023-07-27 | 11.98 | $2.77 | 466226 |
| 2023-07-26 | 11.87 | $2.91 | 471557 |
| 2023-07-25 | 11.98 | $2.87 | 223676 |
| 2023-07-24 | 12.09 | $2.93 | 501466 |
| 2023-07-21 | 12.20 | $2.99 | 414123 |
| 2023-07-20 | 12.77 | $3.02 | 331880 |
| 2023-07-19 | 13.44 | $3.13 | 234500 |
| 2023-07-18 | 13.83 | $3.16 | 304994 |
| 2023-07-17 | 14.28 | $3.08 | 210623 |
| 2023-07-14 | 14.96 | $3.03 | 265857 |
| 2023-07-13 | 15.61 | $3.19 | 458657 |
| 2023-07-12 | 16.21 | $3.08 | 531694 |
| 2023-07-11 | 16.91 | $2.89 | 304615 |
| 2023-07-10 | 17.17 | $2.88 | 969338 |
| 2023-07-07 | 17.43 | $2.84 | 281978 |
| 2023-07-06 | 17.39 | $2.75 | 334328 |
| 2023-07-05 | 17.24 | $2.79 | 576383 |
| 2023-07-03 | 17.13 | $2.84 | 348534 |
| 2023-06-30 | 17.16 | $2.86 | 458854 |
| 2023-06-29 | 17.26 | $3.02 | 361135 |
| 2023-06-28 | 17.56 | $3.03 | 419345 |
| 2023-06-27 | 17.79 | $2.96 | 330283 |
| 2023-06-26 | 17.98 | $2.90 | 585130 |
| 2023-06-23 | 18.15 | $2.98 | 2.1M |
| 2023-06-22 | 18.40 | $2.93 | 649328 |
| 2023-06-21 | 18.59 | $2.89 | 746329 |
| 2023-06-20 | 18.74 | $2.89 | 1.0M |
| 2023-06-16 | 18.92 | $3.22 | 905153 |
| 2023-06-15 | 19.56 | $3.35 | 1.4M |
| 2023-06-14 | 20.23 | $3.45 | 1.1M |
| 2023-06-13 | 21.06 | $3.65 | 1.1M |
| 2023-06-12 | 21.57 | $3.92 | 524797 |
| 2023-06-09 | 21.60 | $4.29 | 356936 |
| 2023-06-08 | 20.98 | $4.25 | 254229 |
| 2023-06-07 | 20.59 | $4.18 | 524384 |
| 2023-06-06 | 20.18 | $4.09 | 321356 |
| 2023-06-05 | 20.08 | $3.73 | 211792 |
| 2023-06-02 | 20.40 | $3.55 | 359590 |
| 2023-06-01 | 21.15 | $3.38 | 210107 |
| 2023-05-31 | 21.94 | $3.43 | 390185 |
| 2023-05-30 | 22.78 | $3.53 | 586466 |
| 2023-05-26 | 23.40 | $3.70 | 376766 |
| 2023-05-25 | 23.92 | $3.61 | 754596 |
| 2023-05-24 | 24.46 | $3.92 | 297995 |
| 2023-05-23 | 24.25 | $4.02 | 391654 |
| 2023-05-22 | 23.87 | $4.28 | 623081 |
| 2023-05-19 | 23.26 | $4.14 | 163078 |
| 2023-05-18 | 22.97 | $4.21 | 166835 |
| 2023-05-17 | 22.73 | $4.14 | 201669 |
| 2023-05-16 | 22.61 | $3.89 | 157842 |
| 2023-05-15 | 22.67 | $3.99 | 225597 |
| 2023-05-12 | 22.51 | $3.97 | 314692 |
| 2023-05-11 | 22.33 | $4.25 | 519986 |
| 2023-05-10 | 21.45 | $4.39 | 495058 |
| 2023-05-09 | 20.11 | $4.44 | 387765 |
| 2023-05-08 | 18.45 | $4.97 | 708107 |
| 2023-05-05 | 16.14 | $4.61 | 253379 |
| 2023-05-04 | 14.43 | $4.40 | 382833 |
| 2023-05-03 | 12.89 | $4.11 | 484977 |
| 2023-05-02 | 11.64 | $3.84 | 865209 |
| 2023-05-01 | 10.61 | $3.35 | 91175 |
| 2023-04-28 | 10.80 | $3.24 | 77680 |
| 2023-04-27 | 11.18 | $3.23 | 101687 |
| 2023-04-26 | 11.35 | $3.32 | 86223 |
| 2023-04-25 | 11.40 | $3.39 | 97818 |
| 2023-04-24 | 11.09 | $3.40 | 87927 |
| 2023-04-21 | 10.77 | $3.31 | 149886 |
| 2023-04-20 | 10.52 | $3.33 | 86719 |
| 2023-04-19 | 10.24 | $3.35 | 210433 |
| 2023-04-18 | 9.85 | $3.34 | 134969 |
| 2023-04-17 | 9.66 | $3.41 | 112367 |
| 2023-04-14 | 9.45 | $3.25 | 150487 |
| 2023-04-13 | 9.49 | $3.31 | 168570 |
| 2023-04-12 | 9.37 | $3.48 | 188483 |
| 2023-04-11 | 8.72 | $3.75 | 282328 |
| 2023-04-10 | 8.03 | $3.33 | 156154 |
| 2023-04-06 | 8.14 | $3.22 | 112072 |
| 2023-04-05 | 8.47 | $2.96 | 71110 |
| 2023-04-04 | 8.45 | $3.07 | 76525 |
| 2023-04-03 | 8.68 | $3.10 | 141199 |
| 2023-03-31 | 8.98 | $3.09 | 181305 |
| 2023-03-30 | 9.04 | $2.91 | 111674 |
| 2023-03-29 | 9.03 | $3.05 | 113674 |
| 2023-03-28 | 9.34 | $3.18 | 79196 |
| 2023-03-27 | 9.72 | $3.24 | 208084 |
| 2023-03-24 | 10.12 | $2.91 | 185044 |
| 2023-03-23 | 10.37 | $3.09 | 191246 |
| 2023-03-22 | 10.41 | $3.02 | 211526 |
| 2023-03-21 | 10.63 | $2.90 | 180731 |
| 2023-03-20 | 10.63 | $2.68 | 195484 |
| 2023-03-17 | 10.50 | $2.94 | 706035 |
| 2023-03-16 | 10.57 | $2.84 | 161094 |
| 2023-03-15 | 10.42 | $2.85 | 190908 |
| 2023-03-14 | 10.68 | $2.98 | 418359 |
| 2023-03-13 | 10.84 | $2.66 | 238204 |
| 2023-03-10 | 10.08 | $2.72 | 313515 |
| 2023-03-09 | 9.64 | $2.85 | 654494 |
| 2023-03-08 | 9.34 | $3.00 | 197778 |
| 2023-03-07 | 9.81 | $3.21 | 113105 |
| 2023-03-06 | 9.66 | $3.25 | 159729 |
| 2023-03-03 | 9.58 | $3.14 | 173228 |
| 2023-03-02 | 9.90 | $3.03 | 222146 |
| 2023-03-01 | 10.32 | $3.05 | 144549 |
| 2023-02-28 | 10.62 | $3.06 | 1.3M |
| 2023-02-27 | 10.92 | $3.00 | 259945 |
| 2023-02-24 | 11.25 | $2.91 | 463712 |
| 2023-02-23 | 11.78 | $3.04 | 306145 |
| 2023-02-22 | 12.05 | $3.09 | 134409 |
| 2023-02-21 | 12.62 | $3.04 | 271159 |
| 2023-02-17 | 13.22 | $3.13 | 147146 |
| 2023-02-16 | 13.36 | $3.07 | 128834 |
| 2023-02-15 | 13.44 | $3.19 | 123587 |
| 2023-02-14 | 13.52 | $3.07 | 120987 |
| 2023-02-13 | 13.83 | $3.01 | 139340 |
| 2023-02-10 | 14.48 | $2.88 | 239550 |
| 2023-02-09 | 15.19 | $2.91 | 278061 |
| 2023-02-08 | 15.60 | $3.20 | 297986 |
| 2023-02-07 | 15.20 | $3.19 | 132162 |
| 2023-02-06 | 15.01 | $3.13 | 137075 |
| 2023-02-03 | 14.72 | $3.23 | 189062 |
| 2023-02-02 | 14.41 | $3.08 | 525793 |
| 2023-02-01 | 14.15 | $2.89 | 300337 |
| 2023-01-31 | 14.89 | $2.63 | 350588 |
| 2023-01-30 | 15.54 | $2.74 | 133159 |
| 2023-01-27 | 16.00 | $2.78 | 210105 |
| 2023-01-26 | 16.52 | $2.60 | 147683 |
| 2023-01-25 | 17.25 | $2.51 | 129190 |
| 2023-01-24 | 17.69 | $2.58 | 102531 |
| 2023-01-23 | 18.49 | $2.63 | 300226 |
| 2023-01-20 | 19.32 | $2.51 | 231383 |
| 2023-01-19 | 19.81 | $2.49 | 93647 |
| 2023-01-18 | 20.38 | $2.56 | 202501 |
| 2023-01-17 | 21.16 | $2.59 | 192895 |
| 2023-01-13 | 21.60 | $2.50 | 191215 |
| 2023-01-12 | 21.92 | $2.49 | 218684 |
| 2023-01-11 | 22.10 | $2.50 | 165657 |
| 2023-01-10 | 22.62 | $2.49 | 335321 |
| 2023-01-09 | 23.13 | $2.30 | 214824 |
| 2023-01-06 | 23.11 | $2.25 | 255154 |
| 2023-01-05 | 22.94 | $2.18 | 344413 |
| 2023-01-04 | 22.55 | $2.14 | 241924 |
| 2023-01-03 | 22.12 | $2.11 | 232545 |
| 2022-12-30 | 21.39 | $2.11 | 378701 |
| 2022-12-29 | 20.32 | $2.08 | 293259 |
| 2022-12-28 | 19.29 | $2.02 | 308342 |
| 2022-12-27 | 18.20 | $2.06 | 247339 |
| 2022-12-23 | 17.11 | $2.30 | 275962 |
| 2022-12-22 | 16.36 | $2.38 | 427224 |
| 2022-12-21 | 15.53 | $2.11 | 623875 |
| 2022-12-20 | 13.93 | $2.20 | 376427 |
| 2022-12-19 | 12.53 | $2.21 | 556295 |
| 2022-12-16 | 11.05 | $2.49 | 3.9M |
| 2022-12-15 | 10.02 | $2.60 | 539912 |
| 2022-12-14 | 8.95 | $2.76 | 578725 |
| 2022-12-13 | 8.35 | $2.82 | 815939 |
| 2022-12-12 | 7.84 | $3.09 | 255129 |
| 2022-12-09 | 7.78 | $3.00 | 164655 |
| 2022-12-08 | 7.83 | $3.07 | 207002 |
| 2022-12-07 | 7.84 | $2.97 | 361388 |
| 2022-12-06 | 7.57 | $3.02 | 298921 |
| 2022-12-05 | 7.68 | $3.24 | 365903 |
| 2022-12-02 | 7.92 | $3.15 | 232133 |
| 2022-12-01 | 8.32 | $3.14 | 140323 |
| 2022-11-30 | 8.64 | $3.12 | 204645 |
| 2022-11-29 | 8.77 | $3.07 | 220701 |
| 2022-11-28 | 8.82 | $3.09 | 168014 |
| 2022-11-25 | 9.23 | $3.17 | 157837 |
| 2022-11-23 | 9.50 | $3.24 | 252653 |
| 2022-11-22 | 9.63 | $3.27 | 399724 |
| 2022-11-21 | 9.98 | $3.20 | 689391 |
| 2022-11-18 | 10.36 | $2.93 | 158805 |
| 2022-11-17 | 10.30 | $2.90 | 379069 |
| 2022-11-16 | 10.24 | $2.87 | 391903 |
| 2022-11-15 | 9.79 | $2.97 | 468314 |
| 2022-11-14 | 9.60 | $3.15 | 204214 |
| 2022-11-11 | 9.85 | $3.21 | 288874 |
| 2022-11-10 | 10.26 | $3.26 | 300821 |
| 2022-11-09 | 10.68 | $3.14 | 241377 |
| 2022-11-08 | 10.59 | $3.23 | 213671 |
| 2022-11-07 | 10.64 | $3.42 | 187602 |
| 2022-11-04 | 10.91 | $3.29 | 566707 |
| 2022-11-03 | 10.75 | $3.32 | 189946 |
| 2022-11-02 | 11.06 | $3.47 | 483319 |
| 2022-11-01 | 11.37 | $3.62 | 787674 |
| 2022-10-31 | 11.57 | $3.45 | 271857 |
| 2022-10-28 | 12.14 | $3.56 | 250078 |
| 2022-10-27 | 12.75 | $3.45 | 178631 |
| 2022-10-26 | 13.21 | $3.59 | 155848 |
| 2022-10-25 | 13.44 | $3.61 | 273753 |
| 2022-10-24 | 13.68 | $3.38 | 422398 |
| 2022-10-21 | 14.11 | $3.34 | 656701 |
| 2022-10-20 | 14.53 | $3.30 | 213437 |
| 2022-10-19 | 14.91 | $3.19 | 117966 |
| 2022-10-18 | 15.01 | $3.29 | 158125 |
| 2022-10-17 | 15.40 | $3.22 | 169485 |
| 2022-10-14 | 15.59 | $3.15 | 146085 |
| 2022-10-13 | 15.75 | $3.28 | 250174 |
| 2022-10-12 | 15.92 | $3.18 | 232586 |
| 2022-10-11 | 15.70 | $3.17 | 251194 |
| 2022-10-10 | 15.47 | $3.18 | 317697 |
| 2022-10-07 | 15.11 | $3.14 | 1.4M |
| 2022-10-06 | 14.91 | $3.24 | 416654 |
| 2022-10-05 | 14.69 | $3.20 | 219940 |
| 2022-10-04 | 14.50 | $3.38 | 623182 |
| 2022-10-03 | 14.30 | $3.21 | 344997 |
| 2022-09-30 | 13.80 | $3.26 | 257127 |
| 2022-09-29 | 13.48 | $3.36 | 263123 |
| 2022-09-28 | 13.16 | $3.55 | 248071 |
| 2022-09-27 | 13.16 | $3.45 | 118483 |
| 2022-09-26 | 13.15 | $3.42 | 132580 |
| 2022-09-23 | 13.15 | $3.49 | 406949 |
| 2022-09-22 | 12.96 | $3.58 | 280483 |
| 2022-09-21 | 12.97 | $3.64 | 330729 |
| 2022-09-20 | 13.19 | $3.88 | 285837 |
| 2022-09-19 | 13.32 | $3.73 | 386118 |
| 2022-09-16 | 13.46 | $3.95 | 789343 |
| 2022-09-15 | 13.82 | $4.09 | 1.9M |
| 2022-09-14 | 14.52 | $4.20 | 372195 |
| 2022-09-13 | 15.05 | $4.18 | 483057 |
| 2022-09-12 | 15.61 | $4.48 | 253307 |
| 2022-09-09 | 16.17 | $4.51 | 151966 |
| 2022-09-08 | 16.05 | $4.65 | 327674 |
| 2022-09-07 | 15.93 | $4.29 | 269010 |
| 2022-09-06 | 16.27 | $3.98 | 287740 |
| 2022-09-02 | 16.62 | $4.36 | 534831 |
| 2022-09-01 | 16.65 | $4.18 | 400192 |
| 2022-08-31 | 17.43 | $3.65 | 673326 |
| 2022-08-30 | 18.19 | $3.92 | 200442 |
| 2022-08-29 | 18.81 | $3.94 | 432588 |
| 2022-08-26 | 19.46 | $4.19 | 240589 |
| 2022-08-25 | 19.70 | $4.40 | 191959 |
| 2022-08-24 | 19.42 | $4.53 | 218149 |
| 2022-08-23 | 19.16 | $4.25 | 271589 |
| 2022-08-22 | 19.37 | $4.22 | 248741 |
| 2022-08-19 | 19.36 | $4.50 | 136638 |
| 2022-08-18 | 18.71 | $4.68 | 108754 |
| 2022-08-17 | 17.74 | $4.80 | 278477 |
| 2022-08-16 | 16.34 | $5.14 | 493708 |
| 2022-08-15 | 14.87 | $4.78 | 340287 |
| 2022-08-12 | 13.76 | $4.62 | 1.1M |
| 2022-08-11 | 12.78 | $4.40 | 3.4M |
| 2022-08-10 | 12.02 | $3.49 | 430592 |
| 2022-08-09 | 11.91 | $3.44 | 126629 |
| 2022-08-08 | 11.93 | $3.46 | 195111 |
| 2022-08-05 | 12.15 | $3.50 | 193660 |
| 2022-08-04 | 12.29 | $3.43 | 94373 |
| 2022-08-03 | 12.35 | $3.47 | 376560 |
| 2022-08-02 | 12.60 | $3.38 | 130760 |
| 2022-08-01 | 12.49 | $3.33 | 498172 |
| 2022-07-29 | 12.37 | $3.48 | 354530 |
| 2022-07-28 | 12.73 | $3.50 | 156474 |
| 2022-07-27 | 13.13 | $3.50 | 186754 |
| 2022-07-26 | 13.55 | $3.38 | 192019 |
| 2022-07-25 | 14.01 | $3.47 | 142498 |
| 2022-07-22 | 14.25 | $3.45 | 193064 |
| 2022-07-21 | 14.64 | $3.54 | 322327 |
| 2022-07-20 | 15.20 | $3.52 | 657759 |
| 2022-07-19 | 15.79 | $3.50 | 173571 |
| 2022-07-18 | 16.24 | $3.39 | 484923 |
| 2022-07-15 | 16.71 | $3.50 | 153474 |
| 2022-07-14 | 16.88 | $3.46 | 126885 |
| 2022-07-13 | 16.99 | $3.49 | 188048 |
| 2022-07-12 | 17.12 | $3.48 | 245927 |
| 2022-07-11 | 17.26 | $3.43 | 554369 |
| 2022-07-08 | 17.45 | $3.56 | 808666 |
| 2022-07-07 | 17.73 | $3.71 | 382310 |
| 2022-07-06 | 18.21 | $3.49 | 286913 |
| 2022-07-05 | 18.53 | $3.54 | 371428 |
| 2022-07-01 | 18.70 | $3.29 | 200539 |
| 2022-06-30 | 18.45 | $3.21 | 315225 |
| 2022-06-29 | 18.14 | $3.23 | 314359 |
| 2022-06-28 | 17.97 | $3.36 | 299954 |
| 2022-06-27 | 17.87 | $3.42 | 596039 |
| 2022-06-24 | 17.77 | $3.32 | 2.6M |
| 2022-06-23 | 17.67 | $3.59 | 358272 |
| 2022-06-22 | 17.37 | $3.49 | 519608 |
| 2022-06-21 | 17.06 | $3.60 | 760877 |
| 2022-06-17 | 16.97 | $3.75 | 462505 |
| 2022-06-16 | 17.01 | $3.75 | 284949 |
| 2022-06-15 | 16.73 | $3.78 | 496007 |
| 2022-06-14 | 16.50 | $3.87 | 275066 |
| 2022-06-13 | 16.22 | $3.84 | 519010 |
| 2022-06-10 | 16.07 | $4.09 | 284288 |
| 2022-06-09 | 16.24 | $4.34 | 391383 |
| 2022-06-08 | 16.68 | $4.55 | 469128 |
| 2022-06-07 | 17.24 | $4.74 | 988872 |
| 2022-06-06 | 17.78 | $4.63 | 1.3M |
| 2022-06-03 | 18.48 | $6.12 | 243045 |
| 2022-06-02 | 18.13 | $6.25 | 267145 |
| 2022-06-01 | 17.82 | $5.74 | 344421 |
| 2022-05-31 | 17.92 | $5.43 | 655713 |
| 2022-05-27 | 18.23 | $5.50 | 306729 |
| 2022-05-26 | 18.60 | $5.11 | 452987 |
| 2022-05-25 | 19.37 | $4.94 | 1.1M |
| 2022-05-24 | 20.17 | $4.76 | 503776 |
| 2022-05-23 | 21.03 | $4.75 | 424819 |
| 2022-05-20 | 21.83 | $4.71 | 358695 |
| 2022-05-19 | 22.68 | $4.69 | 368664 |
| 2022-05-18 | 23.31 | $4.40 | 446676 |
| 2022-05-17 | 23.99 | $4.73 | 649135 |
| 2022-05-16 | 24.79 | $4.56 | 918511 |
| 2022-05-13 | 25.29 | $5.37 | 534060 |
| 2022-05-12 | 26.62 | $5.04 | 521502 |
| 2022-05-11 | 27.41 | $5.05 | 284376 |
| 2022-05-10 | 28.38 | $5.22 | 510029 |
| 2022-05-09 | 29.46 | $5.70 | 391200 |
| 2022-05-06 | 30.96 | $6.28 | 442190 |
| 2022-05-05 | 31.67 | $7.13 | 256179 |
| 2022-05-04 | 30.93 | $7.55 | 367682 |
| 2022-05-03 | 30.29 | $7.36 | 419707 |
| 2022-05-02 | 29.45 | $7.33 | 372351 |
| 2022-04-29 | 28.91 | $7.08 | 362906 |
| 2022-04-28 | 28.28 | $7.42 | 238601 |
| 2022-04-27 | 27.93 | $7.33 | 398882 |
| 2022-04-26 | 27.15 | $7.24 | 192087 |
| 2022-04-25 | 26.37 | $7.64 | 322837 |
| 2022-04-22 | 25.54 | $7.10 | 177197 |
| 2022-04-21 | 25.11 | $7.33 | 262834 |
| 2022-04-20 | 24.03 | $7.86 | 405394 |
| 2022-04-19 | 23.04 | $7.40 | 186887 |
| 2022-04-18 | 22.33 | $7.13 | 202572 |
| 2022-04-14 | 21.66 | $7.37 | 460816 |
| 2022-04-13 | 20.95 | $7.02 | 291995 |
| 2022-04-12 | 20.69 | $6.72 | 221126 |
| 2022-04-11 | 20.58 | $6.57 | 285950 |
| 2022-04-08 | 20.90 | $6.65 | 192204 |
| 2022-04-07 | 21.18 | $6.57 | 324601 |
| 2022-04-06 | 21.47 | $6.98 | 254782 |
| 2022-04-05 | 21.00 | $6.97 | 337601 |
| 2022-04-04 | 20.51 | $6.90 | 329060 |
| 2022-04-01 | 19.85 | $7.15 | 489084 |
| 2022-03-31 | 19.15 | $7.06 | 377680 |
| 2022-03-30 | 18.06 | $7.27 | 664128 |
| 2022-03-29 | 17.14 | $6.73 | 437606 |
| 2022-03-28 | 16.46 | $6.37 | 218064 |
| 2022-03-25 | 16.17 | $6.45 | 195727 |
| 2022-03-24 | 16.13 | $6.45 | 177440 |
| 2022-03-23 | 16.09 | $6.26 | 220151 |
| 2022-03-22 | 15.99 | $6.44 | 471721 |
| 2022-03-21 | 15.65 | $6.30 | 555676 |
| 2022-03-18 | 15.38 | $6.39 | 710944 |
| 2022-03-17 | 15.14 | $6.04 | 873267 |
| 2022-03-16 | 14.97 | $5.96 | 601344 |
| 2022-03-15 | 15.28 | $5.67 | 220362 |
| 2022-03-14 | 15.97 | $5.46 | 312084 |
| 2022-03-11 | 16.70 | $5.69 | 306407 |
| 2022-03-10 | 17.21 | $5.85 | 185393 |
| 2022-03-09 | 17.92 | $5.90 | 222110 |
| 2022-03-08 | 18.61 | $5.64 | 395475 |
| 2022-03-07 | 19.47 | $5.66 | 726380 |
| 2022-03-04 | 20.23 | $5.41 | 315830 |
| 2022-03-03 | 20.98 | $5.65 | 217576 |
| 2022-03-02 | 21.93 | $5.98 | 272209 |
| 2022-03-01 | 22.78 | $5.89 | 239239 |
| 2022-02-28 | 23.68 | $6.03 | 707709 |
| 2022-02-25 | 24.82 | $5.74 | 228446 |
| 2022-02-24 | 25.95 | $5.70 | 358207 |
| 2022-02-23 | 27.00 | $5.02 | 197238 |
| 2022-02-22 | 27.53 | $5.14 | 296516 |
| 2022-02-18 | 28.13 | $5.37 | 177241 |
| 2022-02-17 | 29.07 | $5.60 | 139831 |
| 2022-02-16 | 30.33 | $5.90 | 117049 |
| 2022-02-15 | 31.60 | $5.79 | 170597 |
| 2022-02-14 | 32.87 | $5.50 | 236961 |
| 2022-02-11 | 34.00 | $5.54 | 364441 |
| 2022-02-10 | 35.18 | $5.70 | 483689 |
| 2022-02-09 | 36.63 | $5.91 | 453110 |
| 2022-02-08 | 38.08 | $5.50 | 335173 |
| 2022-02-07 | 38.90 | $5.55 | 365615 |
| 2022-02-04 | 39.76 | $5.22 | 311998 |
| 2022-02-03 | 40.05 | $4.92 | 474627 |
| 2022-02-02 | 39.93 | $5.03 | 260167 |
| 2022-02-01 | 40.06 | $5.53 | 444706 |
| 2022-01-31 | 40.20 | $5.38 | 506591 |
| 2022-01-28 | 40.15 | $4.65 | 1.2M |
| 2022-01-27 | 39.35 | $5.03 | 472934 |
| 2022-01-26 | 38.80 | $5.29 | 275839 |
| 2022-01-25 | 38.40 | $5.32 | 200650 |
| 2022-01-24 | 37.61 | $5.37 | 495593 |
| 2022-01-21 | 36.62 | $5.22 | 443583 |
| 2022-01-20 | 35.74 | $5.27 | 394920 |
| 2022-01-19 | 34.92 | $5.26 | 557278 |
| 2022-01-18 | 33.98 | $5.41 | 593554 |
| 2022-01-14 | 33.06 | $5.83 | 414386 |
| 2022-01-13 | 32.20 | $5.76 | 443503 |
| 2022-01-12 | 31.33 | $6.17 | 277466 |
| 2022-01-11 | 30.67 | $6.09 | 513640 |
| 2022-01-10 | 29.98 | $5.94 | 710731 |
| 2022-01-07 | 29.00 | $6.25 | 462694 |
| 2022-01-06 | 28.12 | $6.16 | 1.5M |
| 2022-01-05 | 27.20 | $6.74 | 708986 |
| 2022-01-04 | 26.68 | $7.25 | 610111 |
| 2022-01-03 | 26.37 | $7.40 | 279692 |
| 2021-12-31 | 25.41 | $7.25 | 411810 |
| 2021-12-30 | 24.48 | $7.28 | 379343 |
| 2021-12-29 | 23.51 | $7.28 | 648168 |
| 2021-12-28 | 22.50 | $7.82 | 598137 |
| 2021-12-27 | 21.74 | $7.83 | 339185 |
| 2021-12-23 | 20.60 | $7.76 | 571845 |
| 2021-12-22 | 19.40 | $7.87 | 624876 |
| 2021-12-21 | 18.28 | $7.90 | 763722 |
| 2021-12-20 | 17.04 | $8.12 | 755979 |
| 2021-12-17 | 15.94 | $8.71 | 4.6M |
| 2021-12-16 | 14.93 | $8.71 | 677600 |
| 2021-12-15 | 14.05 | $8.93 | 699676 |
| 2021-12-14 | 13.16 | $8.97 | 789186 |
| 2021-12-13 | 12.31 | $10.07 | 449776 |
| 2021-12-10 | 12.25 | $10.19 | 466937 |
| 2021-12-09 | 12.18 | $10.31 | 408518 |
| 2021-12-08 | 12.29 | $10.33 | 388600 |
| 2021-12-07 | 12.41 | $10.55 | 543459 |
| 2021-12-06 | 12.67 | $10.34 | 593452 |
| 2021-12-03 | 12.93 | $10.39 | 531702 |
| 2021-12-02 | 13.20 | $10.94 | 408178 |
| 2021-12-01 | 13.58 | $11.06 | 539671 |
| 2021-11-30 | 14.09 | $10.83 | 1.3M |
| 2021-11-29 | 14.74 | $10.12 | 378292 |
| 2021-11-26 | 15.29 | $10.98 | 207755 |
| 2021-11-24 | 15.81 | $10.52 | 272299 |
| 2021-11-23 | 16.52 | $10.15 | 365899 |
| 2021-11-22 | 17.29 | $10.60 | 326668 |
| 2021-11-19 | 17.79 | $10.95 | 351064 |
| 2021-11-18 | 17.94 | $11.49 | 399959 |
| 2021-11-17 | 17.84 | $11.60 | 440998 |
| 2021-11-16 | 17.55 | $11.49 | 413659 |
| 2021-11-15 | 17.48 | $10.68 | 1.0M |
| 2021-11-12 | 17.44 | $10.36 | 647632 |
| 2021-11-11 | 18.17 | $9.80 | 246107 |
| 2021-11-10 | 18.56 | $10.04 | 430240 |
| 2021-11-09 | 18.91 | $10.52 | 205343 |
| 2021-11-08 | 18.85 | $10.64 | 310391 |
| 2021-11-05 | 18.79 | $10.76 | 215153 |
| 2021-11-04 | 18.63 | $10.89 | 331766 |
| 2021-11-03 | 18.26 | $11.07 | 888872 |
| 2021-11-02 | 17.88 | $10.58 | 493832 |
| 2021-11-01 | 18.22 | $10.80 | 1.8M |
| 2021-10-29 | 18.60 | $9.10 | 1.7M |
| 2021-10-28 | 19.18 | $8.68 | 677225 |
| 2021-10-27 | 19.38 | $9.09 | 1.1M |
| 2021-10-26 | 19.72 | $8.76 | 1.3M |
| 2021-10-25 | 20.09 | $9.82 | 192045 |
| 2021-10-22 | 20.92 | $9.70 | 186506 |
| 2021-10-21 | 21.98 | $9.84 | 88644 |
| 2021-10-20 | 23.01 | $9.92 | 167690 |
| 2021-10-19 | 24.12 | $9.88 | 209412 |
| 2021-10-18 | 25.12 | $10.00 | 191181 |
| 2021-10-15 | 26.17 | $10.22 | 394860 |
| 2021-10-14 | 27.43 | $9.95 | 156622 |
| 2021-10-13 | 28.36 | $10.03 | 112004 |
| 2021-10-12 | 29.37 | $10.05 | 217596 |
| 2021-10-11 | 30.46 | $10.41 | 204764 |
| 2021-10-08 | 31.76 | $10.99 | 108519 |
| 2021-10-07 | 33.24 | $10.72 | 227260 |
| 2021-10-06 | 34.80 | $10.36 | 174871 |
| 2021-10-05 | 36.13 | $10.62 | 115483 |
| 2021-10-04 | 37.53 | $10.38 | 348475 |
| 2021-10-01 | 39.00 | $11.03 | 255688 |
| 2021-09-30 | 40.90 | $11.61 | 178579 |
| 2021-09-29 | 42.85 | $11.94 | 235824 |
| 2021-09-28 | 44.77 | $12.53 | 173567 |
| 2021-09-27 | 46.49 | $12.77 | 148070 |
| 2021-09-24 | 48.05 | $12.55 | 168574 |
| 2021-09-23 | 49.69 | $12.55 | 330177 |
| 2021-09-22 | 51.39 | $13.25 | 305685 |
| 2021-09-21 | 52.76 | $13.85 | 270324 |
| 2021-09-20 | 53.91 | $13.97 | 237635 |
| 2021-09-17 | 55.26 | $14.30 | 177668 |
| 2021-09-16 | 56.34 | $14.21 | 338041 |
| 2021-09-15 | 57.48 | $13.97 | 452495 |
| 2021-09-14 | 58.60 | $15.62 | 345098 |
| 2021-09-13 | 58.83 | $15.72 | 388682 |
| 2021-09-10 | 59.34 | $13.88 | 82504 |
| 2021-09-09 | 60.23 | $13.75 | 157158 |
| 2021-09-08 | 61.18 | $13.01 | 302218 |
| 2021-09-07 | 62.33 | $13.96 | 221748 |
| 2021-09-03 | 62.69 | $13.84 | 563938 |
| 2021-09-02 | 63.06 | $15.92 | 645658 |
| 2021-09-01 | 61.90 | $16.99 | 975577 |
| 2021-08-31 | 60.68 | $14.62 | 607806 |
| 2021-08-30 | 59.62 | $13.30 | 457655 |
| 2021-08-27 | 58.67 | $12.20 | 492291 |
| 2021-08-26 | 57.67 | $10.96 | 298100 |
| 2021-08-25 | 57.71 | $10.15 | 232100 |
| 2021-08-24 | 58.10 | $10.10 | 122000 |
| 2021-08-23 | 58.85 | $10.19 | 118300 |
| 2021-08-20 | 59.68 | $10.02 | 228000 |
| 2021-08-19 | 60.55 | $9.21 | 372300 |
| 2021-08-18 | 61.77 | $9.99 | 334500 |
| 2021-08-17 | 60.95 | $9.97 | 1.3M |
| 2021-08-16 | 60.08 | $9.97 | 206200 |
| 2021-08-13 | 59.17 | $10.08 | 360500 |
| 2021-08-12 | 58.22 | $9.98 | 63900 |
| 2021-08-11 | 57.24 | $10.00 | 116400 |
| 2021-08-10 | 56.20 | $10.00 | 100600 |
| 2021-08-09 | 55.09 | $10.04 | 120900 |
| 2021-08-06 | 53.93 | $9.98 | 49700 |
| 2021-08-05 | 52.72 | $9.98 | 66600 |
| 2021-08-04 | 51.45 | $10.01 | 200500 |
| 2021-08-03 | 50.11 | $9.99 | 21500 |
| 2021-08-02 | 48.71 | $9.98 | 70900 |
| 2021-07-30 | 47.25 | $9.97 | 120000 |
| 2021-07-29 | 45.71 | $9.96 | 24000 |
| 2021-07-28 | 44.08 | $9.97 | 37300 |
| 2021-07-27 | 42.38 | $9.99 | 87200 |
| 2021-07-26 | 40.58 | $10.02 | 50600 |
| 2021-07-23 | 38.63 | $9.99 | 117700 |
| 2021-07-22 | 36.58 | $9.99 | 98600 |
| 2021-07-21 | 34.43 | $9.99 | 64100 |
| 2021-07-20 | 32.17 | $9.97 | 308700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected