Is Highview Merger Corp. (HVMCW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Highview Merger Corp. (HVMCW) research center and poll results.
NASDAQ : HVMCW
Highview Merger Corp.
$0.3203 USD
$0 (0.0%)
- Volume
- 2.06K
- Average Volume
- 11.26K
- Market Capitalization
- $7.58M
- P/E Ratio
- 1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.30
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
0.30
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.30 | $0.32 | 2064 |
| 2026-07-10 | 0.30 | $0.27 | — |
| 2026-07-09 | 0.30 | $0.35 | 1032 |
| 2026-07-08 | 0.30 | $0.35 | 5252 |
| 2026-07-02 | 0.30 | $0.33 | 19416 |
| 2026-07-01 | 0.29 | $0.27 | — |
| 2026-06-30 | 0.29 | $0.35 | 6143 |
| 2026-06-29 | 0.29 | $0.27 | — |
| 2026-06-26 | 0.29 | $0.27 | — |
| 2026-06-25 | 0.29 | $0.27 | — |
| 2026-06-24 | 0.29 | $0.34 | 110 |
| 2026-06-23 | 0.29 | $0.27 | — |
| 2026-06-22 | 0.29 | $0.27 | 8 |
| 2026-06-18 | 0.29 | $0.35 | 400 |
| 2026-06-17 | 0.29 | $0.27 | 92 |
| 2026-06-16 | 0.29 | $0.27 | — |
| 2026-06-15 | 0.29 | $0.27 | — |
| 2026-06-12 | 0.29 | $0.27 | 3 |
| 2026-06-11 | 0.29 | $0.35 | 5633 |
| 2026-06-10 | 0.29 | $0.37 | 20980 |
| 2026-06-09 | 0.29 | $0.27 | — |
| 2026-06-08 | 0.29 | $0.27 | — |
| 2026-06-05 | 0.29 | $0.31 | 1000 |
| 2026-06-04 | 0.29 | $0.27 | — |
| 2026-06-03 | 0.29 | $0.27 | — |
| 2026-06-02 | 0.29 | $0.27 | — |
| 2026-06-01 | 0.29 | $0.27 | — |
| 2026-05-29 | 0.29 | $0.27 | 1 |
| 2026-05-28 | 0.29 | $0.35 | 10195 |
| 2026-05-27 | 0.29 | $0.27 | — |
| 2026-05-26 | 0.29 | $0.30 | 5500 |
| 2026-05-22 | 0.29 | $0.27 | — |
| 2026-05-21 | 0.29 | $0.27 | — |
| 2026-05-20 | 0.29 | $0.27 | — |
| 2026-05-19 | 0.29 | $0.27 | — |
| 2026-05-18 | 0.29 | $0.27 | — |
| 2026-05-15 | 0.29 | $0.35 | 600 |
| 2026-05-14 | 0.28 | $0.35 | 5320 |
| 2026-05-13 | 0.28 | $0.31 | 14696 |
| 2026-05-12 | 0.28 | $0.33 | 5309 |
| 2026-05-11 | 0.28 | $0.30 | 4484 |
| 2026-05-08 | 0.27 | $0.28 | 13200 |
| 2026-05-07 | 0.27 | $0.26 | 456 |
| 2026-05-06 | 0.27 | $0.28 | 2800 |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.28 | 817 |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.28 | 2078 |
| 2026-04-23 | 0.27 | $0.28 | 55000 |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.30 | 101 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.29 | 129780 |
| 2026-04-15 | 0.27 | $0.28 | 500 |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | — |
| 2026-04-10 | 0.27 | $0.25 | 140 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | — |
| 2026-04-06 | 0.27 | $0.27 | — |
| 2026-04-02 | 0.27 | $0.25 | 5578 |
| 2026-04-01 | 0.28 | $0.25 | 72370 |
| 2026-03-31 | 0.28 | $0.27 | — |
| 2026-03-30 | 0.28 | $0.27 | — |
| 2026-03-27 | 0.28 | $0.27 | — |
| 2026-03-26 | 0.28 | $0.25 | 121 |
| 2026-03-25 | 0.28 | $0.30 | 1568 |
| 2026-03-24 | 0.28 | $0.27 | — |
| 2026-03-23 | 0.29 | $0.27 | 2137 |
| 2026-03-20 | 0.28 | $0.25 | 2600 |
| 2026-03-19 | 0.29 | $0.27 | 3000 |
| 2026-03-18 | 0.29 | $0.25 | 14160 |
| 2026-03-17 | 0.29 | $0.27 | — |
| 2026-03-16 | 0.29 | $0.27 | 10 |
| 2026-03-13 | 0.29 | $0.27 | — |
| 2026-03-12 | 0.28 | $0.30 | 788 |
| 2026-03-11 | 0.28 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.27 | 1000 |
| 2026-03-09 | 0.29 | $0.28 | 7000 |
| 2026-03-06 | 0.29 | $0.35 | 11508 |
| 2026-03-05 | 0.28 | $0.33 | 3495 |
| 2026-03-03 | 0.28 | $0.30 | 173713 |
| 2026-03-02 | 0.28 | $0.26 | 84 |
| 2026-02-20 | 0.28 | $0.30 | 68133 |
| 2026-02-13 | 0.28 | $0.28 | 25 |
| 2026-02-11 | 0.29 | $0.32 | 1510 |
| 2026-02-06 | 0.29 | $0.30 | 1542 |
| 2026-02-05 | 0.29 | $0.30 | 1 |
| 2026-02-03 | 0.29 | $0.25 | 83687 |
| 2026-02-02 | 0.30 | $0.29 | 17875 |
| 2026-01-26 | 0.30 | $0.29 | 6606 |
| 2026-01-22 | 0.30 | $0.23 | 37 |
| 2026-01-21 | 0.31 | $0.27 | 125000 |
| 2026-01-20 | 0.31 | $0.24 | 375 |
| 2026-01-14 | 0.32 | $0.25 | 97608 |
| 2026-01-09 | 0.32 | $0.30 | 36 |
| 2026-01-02 | 0.32 | $0.35 | 22320 |
| 2025-12-31 | 0.33 | $0.27 | 1731 |
| 2025-12-26 | 0.33 | $0.27 | 23 |
| 2025-12-23 | 0.33 | $0.30 | 1000 |
| 2025-12-19 | 0.34 | $0.31 | 1 |
| 2025-12-15 | 0.34 | $0.30 | 1 |
| 2025-12-12 | 0.34 | $0.25 | 8053 |
| 2025-12-11 | 0.35 | $0.29 | 19300 |
| 2025-12-10 | 0.35 | $0.34 | 2772 |
| 2025-12-09 | 0.35 | $0.35 | 1386 |
| 2025-12-08 | 0.35 | $0.35 | 1386 |
| 2025-12-05 | 0.35 | $0.35 | 2772 |
| 2025-12-03 | 0.35 | $0.35 | 2500 |
| 2025-12-02 | 0.35 | $0.35 | 5100 |
| 2025-12-01 | 0.35 | $0.32 | 20478 |
| 2025-11-25 | 0.35 | $0.35 | 5088 |
| 2025-11-24 | 0.35 | $0.35 | 157 |
| 2025-11-14 | 0.35 | $0.35 | 3204 |
| 2025-11-12 | 0.35 | $0.33 | 2061 |
| 2025-11-11 | 0.35 | $0.35 | 1080 |
| 2025-11-10 | 0.35 | $0.38 | 1150 |
| 2025-11-07 | 0.35 | $0.35 | 27371 |
| 2025-11-06 | 0.34 | $0.35 | 36514 |
| 2025-11-05 | 0.34 | $0.36 | 1 |
| 2025-11-04 | 0.34 | $0.35 | 7700 |
| 2025-11-03 | 0.34 | $0.35 | 5103 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.30
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.30
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.30 | $0.32 | 2064 |
| 2026-07-10 | 0.30 | $0.27 | — |
| 2026-07-09 | 0.31 | $0.35 | 1032 |
| 2026-07-08 | 0.30 | $0.35 | 5252 |
| 2026-07-02 | 0.30 | $0.33 | 19416 |
| 2026-07-01 | 0.29 | $0.27 | — |
| 2026-06-30 | 0.29 | $0.35 | 6143 |
| 2026-06-29 | 0.29 | $0.27 | — |
| 2026-06-26 | 0.29 | $0.27 | — |
| 2026-06-25 | 0.29 | $0.27 | — |
| 2026-06-24 | 0.30 | $0.34 | 110 |
| 2026-06-23 | 0.29 | $0.27 | — |
| 2026-06-22 | 0.29 | $0.27 | 8 |
| 2026-06-18 | 0.29 | $0.35 | 400 |
| 2026-06-17 | 0.29 | $0.27 | 92 |
| 2026-06-16 | 0.29 | $0.27 | — |
| 2026-06-15 | 0.29 | $0.27 | — |
| 2026-06-12 | 0.29 | $0.27 | 3 |
| 2026-06-11 | 0.30 | $0.35 | 5633 |
| 2026-06-10 | 0.29 | $0.37 | 20980 |
| 2026-06-09 | 0.28 | $0.27 | — |
| 2026-06-08 | 0.28 | $0.27 | — |
| 2026-06-05 | 0.29 | $0.31 | 1000 |
| 2026-06-04 | 0.28 | $0.27 | — |
| 2026-06-03 | 0.28 | $0.27 | — |
| 2026-06-02 | 0.29 | $0.27 | — |
| 2026-06-01 | 0.29 | $0.27 | — |
| 2026-05-29 | 0.29 | $0.27 | 1 |
| 2026-05-28 | 0.29 | $0.35 | 10195 |
| 2026-05-27 | 0.29 | $0.27 | — |
| 2026-05-26 | 0.29 | $0.30 | 5500 |
| 2026-05-22 | 0.29 | $0.27 | — |
| 2026-05-21 | 0.29 | $0.27 | — |
| 2026-05-20 | 0.29 | $0.27 | — |
| 2026-05-19 | 0.29 | $0.27 | — |
| 2026-05-18 | 0.29 | $0.27 | — |
| 2026-05-15 | 0.30 | $0.35 | 600 |
| 2026-05-14 | 0.29 | $0.35 | 5320 |
| 2026-05-13 | 0.28 | $0.31 | 14696 |
| 2026-05-12 | 0.28 | $0.33 | 5309 |
| 2026-05-11 | 0.28 | $0.30 | 4484 |
| 2026-05-08 | 0.27 | $0.28 | 13200 |
| 2026-05-07 | 0.27 | $0.26 | 456 |
| 2026-05-06 | 0.27 | $0.28 | 2800 |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.28 | 817 |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.28 | 2078 |
| 2026-04-23 | 0.27 | $0.28 | 55000 |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.28 | $0.30 | 101 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.29 | 129780 |
| 2026-04-15 | 0.27 | $0.28 | 500 |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | — |
| 2026-04-10 | 0.27 | $0.25 | 140 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | — |
| 2026-04-06 | 0.27 | $0.27 | — |
| 2026-04-02 | 0.27 | $0.25 | 5578 |
| 2026-04-01 | 0.27 | $0.25 | 72370 |
| 2026-03-31 | 0.28 | $0.27 | — |
| 2026-03-30 | 0.28 | $0.27 | — |
| 2026-03-27 | 0.28 | $0.27 | — |
| 2026-03-26 | 0.28 | $0.25 | 121 |
| 2026-03-25 | 0.28 | $0.30 | 1568 |
| 2026-03-24 | 0.28 | $0.27 | — |
| 2026-03-23 | 0.28 | $0.27 | 2137 |
| 2026-03-20 | 0.28 | $0.25 | 2600 |
| 2026-03-19 | 0.28 | $0.27 | 3000 |
| 2026-03-18 | 0.28 | $0.25 | 14160 |
| 2026-03-17 | 0.29 | $0.27 | — |
| 2026-03-16 | 0.29 | $0.27 | 10 |
| 2026-03-13 | 0.29 | $0.27 | — |
| 2026-03-12 | 0.29 | $0.30 | 788 |
| 2026-03-11 | 0.29 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.27 | 1000 |
| 2026-03-09 | 0.30 | $0.28 | 7000 |
| 2026-03-06 | 0.30 | $0.35 | 11508 |
| 2026-03-05 | 0.29 | $0.33 | 3495 |
| 2026-03-03 | 0.29 | $0.30 | 173713 |
| 2026-03-02 | 0.29 | $0.26 | 84 |
| 2026-02-20 | 0.29 | $0.30 | 68133 |
| 2026-02-13 | 0.29 | $0.28 | 25 |
| 2026-02-11 | 0.29 | $0.32 | 1510 |
| 2026-02-06 | 0.29 | $0.30 | 1542 |
| 2026-02-05 | 0.29 | $0.30 | 1 |
| 2026-02-03 | 0.29 | $0.25 | 83687 |
| 2026-02-02 | 0.29 | $0.29 | 17875 |
| 2026-01-26 | 0.29 | $0.29 | 6606 |
| 2026-01-22 | 0.29 | $0.23 | 37 |
| 2026-01-21 | 0.30 | $0.27 | 125000 |
| 2026-01-20 | 0.30 | $0.24 | 375 |
| 2026-01-14 | 0.31 | $0.25 | 97608 |
| 2026-01-09 | 0.32 | $0.30 | 36 |
| 2026-01-02 | 0.32 | $0.35 | 22320 |
| 2025-12-31 | 0.31 | $0.27 | 1731 |
| 2025-12-26 | 0.32 | $0.27 | 23 |
| 2025-12-23 | 0.32 | $0.30 | 1000 |
| 2025-12-19 | 0.33 | $0.31 | 1 |
| 2025-12-15 | 0.33 | $0.30 | 1 |
| 2025-12-12 | 0.33 | $0.25 | 8053 |
| 2025-12-11 | 0.34 | $0.29 | 19300 |
| 2025-12-10 | 0.35 | $0.34 | 2772 |
| 2025-12-09 | 0.35 | $0.35 | 1386 |
| 2025-12-08 | 0.35 | $0.35 | 1386 |
| 2025-12-05 | 0.34 | $0.35 | 2772 |
| 2025-12-03 | 0.34 | $0.35 | 2500 |
| 2025-12-02 | 0.34 | $0.35 | 5100 |
| 2025-12-01 | 0.34 | $0.32 | 20478 |
| 2025-11-25 | 0.34 | $0.35 | 5088 |
| 2025-11-24 | 0.34 | $0.35 | 157 |
| 2025-11-14 | 0.34 | $0.35 | 3204 |
| 2025-11-12 | 0.34 | $0.33 | 2061 |
| 2025-11-11 | 0.34 | $0.35 | 1080 |
| 2025-11-10 | 0.34 | $0.38 | 1150 |
| 2025-11-07 | 0.34 | $0.35 | 27371 |
| 2025-11-06 | 0.34 | $0.35 | 36514 |
| 2025-11-05 | 0.34 | $0.36 | 1 |
| 2025-11-04 | 0.34 | $0.35 | 7700 |
| 2025-11-03 | 0.34 | $0.35 | 5103 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.31
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
0.30
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.31 | $0.32 | 2064 |
| 2026-07-10 | 0.30 | $0.27 | — |
| 2026-07-09 | 0.31 | $0.35 | 1032 |
| 2026-07-08 | 0.30 | $0.35 | 5252 |
| 2026-07-02 | 0.30 | $0.33 | 19416 |
| 2026-07-01 | 0.29 | $0.27 | — |
| 2026-06-30 | 0.30 | $0.35 | 6143 |
| 2026-06-29 | 0.29 | $0.27 | — |
| 2026-06-26 | 0.29 | $0.27 | — |
| 2026-06-25 | 0.29 | $0.27 | — |
| 2026-06-24 | 0.30 | $0.34 | 110 |
| 2026-06-23 | 0.29 | $0.27 | — |
| 2026-06-22 | 0.29 | $0.27 | 8 |
| 2026-06-18 | 0.29 | $0.35 | 400 |
| 2026-06-17 | 0.29 | $0.27 | 92 |
| 2026-06-16 | 0.29 | $0.27 | — |
| 2026-06-15 | 0.29 | $0.27 | — |
| 2026-06-12 | 0.29 | $0.27 | 3 |
| 2026-06-11 | 0.30 | $0.35 | 5633 |
| 2026-06-10 | 0.29 | $0.37 | 20980 |
| 2026-06-09 | 0.28 | $0.27 | — |
| 2026-06-08 | 0.29 | $0.27 | — |
| 2026-06-05 | 0.29 | $0.31 | 1000 |
| 2026-06-04 | 0.29 | $0.27 | — |
| 2026-06-03 | 0.29 | $0.27 | — |
| 2026-06-02 | 0.29 | $0.27 | — |
| 2026-06-01 | 0.29 | $0.27 | — |
| 2026-05-29 | 0.29 | $0.27 | 1 |
| 2026-05-28 | 0.30 | $0.35 | 10195 |
| 2026-05-27 | 0.29 | $0.27 | — |
| 2026-05-26 | 0.29 | $0.30 | 5500 |
| 2026-05-22 | 0.29 | $0.27 | — |
| 2026-05-21 | 0.29 | $0.27 | — |
| 2026-05-20 | 0.29 | $0.27 | — |
| 2026-05-19 | 0.29 | $0.27 | — |
| 2026-05-18 | 0.30 | $0.27 | — |
| 2026-05-15 | 0.30 | $0.35 | 600 |
| 2026-05-14 | 0.29 | $0.35 | 5320 |
| 2026-05-13 | 0.28 | $0.31 | 14696 |
| 2026-05-12 | 0.28 | $0.33 | 5309 |
| 2026-05-11 | 0.28 | $0.30 | 4484 |
| 2026-05-08 | 0.27 | $0.28 | 13200 |
| 2026-05-07 | 0.27 | $0.26 | 456 |
| 2026-05-06 | 0.27 | $0.28 | 2800 |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.28 | 817 |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.28 | 2078 |
| 2026-04-23 | 0.27 | $0.28 | 55000 |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.30 | 101 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.29 | 129780 |
| 2026-04-15 | 0.27 | $0.28 | 500 |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | — |
| 2026-04-10 | 0.27 | $0.25 | 140 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | — |
| 2026-04-06 | 0.27 | $0.27 | — |
| 2026-04-02 | 0.27 | $0.25 | 5578 |
| 2026-04-01 | 0.27 | $0.25 | 72370 |
| 2026-03-31 | 0.27 | $0.27 | — |
| 2026-03-30 | 0.27 | $0.27 | — |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.25 | 121 |
| 2026-03-25 | 0.28 | $0.30 | 1568 |
| 2026-03-24 | 0.28 | $0.27 | — |
| 2026-03-23 | 0.28 | $0.27 | 2137 |
| 2026-03-20 | 0.28 | $0.25 | 2600 |
| 2026-03-19 | 0.28 | $0.27 | 3000 |
| 2026-03-18 | 0.28 | $0.25 | 14160 |
| 2026-03-17 | 0.29 | $0.27 | — |
| 2026-03-16 | 0.29 | $0.27 | 10 |
| 2026-03-13 | 0.29 | $0.27 | — |
| 2026-03-12 | 0.29 | $0.30 | 788 |
| 2026-03-11 | 0.29 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.27 | 1000 |
| 2026-03-09 | 0.29 | $0.28 | 7000 |
| 2026-03-06 | 0.29 | $0.35 | 11508 |
| 2026-03-05 | 0.29 | $0.33 | 3495 |
| 2026-03-03 | 0.28 | $0.30 | 173713 |
| 2026-03-02 | 0.28 | $0.26 | 84 |
| 2026-02-20 | 0.28 | $0.30 | 68133 |
| 2026-02-13 | 0.28 | $0.28 | 25 |
| 2026-02-11 | 0.28 | $0.32 | 1510 |
| 2026-02-06 | 0.28 | $0.30 | 1542 |
| 2026-02-05 | 0.28 | $0.30 | 1 |
| 2026-02-03 | 0.28 | $0.25 | 83687 |
| 2026-02-02 | 0.28 | $0.29 | 17875 |
| 2026-01-26 | 0.28 | $0.29 | 6606 |
| 2026-01-22 | 0.29 | $0.23 | 37 |
| 2026-01-21 | 0.29 | $0.27 | 125000 |
| 2026-01-20 | 0.30 | $0.24 | 375 |
| 2026-01-14 | 0.30 | $0.25 | 97608 |
| 2026-01-09 | 0.31 | $0.30 | 36 |
| 2026-01-02 | 0.31 | $0.35 | 22320 |
| 2025-12-31 | 0.31 | $0.27 | 1731 |
| 2025-12-26 | 0.32 | $0.27 | 23 |
| 2025-12-23 | 0.32 | $0.30 | 1000 |
| 2025-12-19 | 0.33 | $0.31 | 1 |
| 2025-12-15 | 0.33 | $0.30 | 1 |
| 2025-12-12 | 0.33 | $0.25 | 8053 |
| 2025-12-11 | 0.34 | $0.29 | 19300 |
| 2025-12-10 | 0.35 | $0.34 | 2772 |
| 2025-12-09 | 0.35 | $0.35 | 1386 |
| 2025-12-08 | 0.35 | $0.35 | 1386 |
| 2025-12-05 | 0.35 | $0.35 | 2772 |
| 2025-12-03 | 0.35 | $0.35 | 2500 |
| 2025-12-02 | 0.35 | $0.35 | 5100 |
| 2025-12-01 | 0.35 | $0.32 | 20478 |
| 2025-11-25 | 0.35 | $0.35 | 5088 |
| 2025-11-24 | 0.35 | $0.35 | 157 |
| 2025-11-14 | 0.35 | $0.35 | 3204 |
| 2025-11-12 | 0.35 | $0.33 | 2061 |
| 2025-11-11 | 0.35 | $0.35 | 1080 |
| 2025-11-10 | 0.35 | $0.38 | 1150 |
| 2025-11-07 | 0.35 | $0.35 | 27371 |
| 2025-11-06 | 0.35 | $0.35 | 36514 |
| 2025-11-05 | 0.35 | $0.36 | 1 |
| 2025-11-04 | 0.35 | $0.35 | 7700 |
| 2025-11-03 | 0.35 | $0.35 | 5103 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.31
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.30
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.31 | $0.32 | 2064 |
| 2026-07-10 | 0.31 | $0.27 | — |
| 2026-07-09 | 0.32 | $0.35 | 1032 |
| 2026-07-08 | 0.31 | $0.35 | 5252 |
| 2026-07-02 | 0.30 | $0.33 | 19416 |
| 2026-07-01 | 0.29 | $0.27 | — |
| 2026-06-30 | 0.30 | $0.35 | 6143 |
| 2026-06-29 | 0.29 | $0.27 | — |
| 2026-06-26 | 0.29 | $0.27 | — |
| 2026-06-25 | 0.30 | $0.27 | — |
| 2026-06-24 | 0.30 | $0.34 | 110 |
| 2026-06-23 | 0.29 | $0.27 | — |
| 2026-06-22 | 0.30 | $0.27 | 8 |
| 2026-06-18 | 0.30 | $0.35 | 400 |
| 2026-06-17 | 0.29 | $0.27 | 92 |
| 2026-06-16 | 0.29 | $0.27 | — |
| 2026-06-15 | 0.30 | $0.27 | — |
| 2026-06-12 | 0.30 | $0.27 | 3 |
| 2026-06-11 | 0.31 | $0.35 | 5633 |
| 2026-06-10 | 0.30 | $0.37 | 20980 |
| 2026-06-09 | 0.28 | $0.27 | — |
| 2026-06-08 | 0.28 | $0.27 | — |
| 2026-06-05 | 0.29 | $0.31 | 1000 |
| 2026-06-04 | 0.28 | $0.27 | — |
| 2026-06-03 | 0.28 | $0.27 | — |
| 2026-06-02 | 0.29 | $0.27 | — |
| 2026-06-01 | 0.29 | $0.27 | — |
| 2026-05-29 | 0.29 | $0.27 | 1 |
| 2026-05-28 | 0.30 | $0.35 | 10195 |
| 2026-05-27 | 0.29 | $0.27 | — |
| 2026-05-26 | 0.29 | $0.30 | 5500 |
| 2026-05-22 | 0.29 | $0.27 | — |
| 2026-05-21 | 0.29 | $0.27 | — |
| 2026-05-20 | 0.30 | $0.27 | — |
| 2026-05-19 | 0.30 | $0.27 | — |
| 2026-05-18 | 0.31 | $0.27 | — |
| 2026-05-15 | 0.31 | $0.35 | 600 |
| 2026-05-14 | 0.30 | $0.35 | 5320 |
| 2026-05-13 | 0.29 | $0.31 | 14696 |
| 2026-05-12 | 0.29 | $0.33 | 5309 |
| 2026-05-11 | 0.28 | $0.30 | 4484 |
| 2026-05-08 | 0.27 | $0.28 | 13200 |
| 2026-05-07 | 0.27 | $0.26 | 456 |
| 2026-05-06 | 0.27 | $0.28 | 2800 |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.28 | 817 |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.28 | 2078 |
| 2026-04-23 | 0.27 | $0.28 | 55000 |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.30 | 101 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.29 | 129780 |
| 2026-04-15 | 0.27 | $0.28 | 500 |
| 2026-04-14 | 0.26 | $0.27 | — |
| 2026-04-13 | 0.26 | $0.27 | — |
| 2026-04-10 | 0.26 | $0.25 | 140 |
| 2026-04-09 | 0.26 | $0.27 | — |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | — |
| 2026-04-02 | 0.26 | $0.25 | 5578 |
| 2026-04-01 | 0.26 | $0.25 | 72370 |
| 2026-03-31 | 0.27 | $0.27 | — |
| 2026-03-30 | 0.27 | $0.27 | — |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.25 | 121 |
| 2026-03-25 | 0.27 | $0.30 | 1568 |
| 2026-03-24 | 0.27 | $0.27 | — |
| 2026-03-23 | 0.27 | $0.27 | 2137 |
| 2026-03-20 | 0.27 | $0.25 | 2600 |
| 2026-03-19 | 0.27 | $0.27 | 3000 |
| 2026-03-18 | 0.27 | $0.25 | 14160 |
| 2026-03-17 | 0.28 | $0.27 | — |
| 2026-03-16 | 0.28 | $0.27 | 10 |
| 2026-03-13 | 0.29 | $0.27 | — |
| 2026-03-12 | 0.29 | $0.30 | 788 |
| 2026-03-11 | 0.29 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.27 | 1000 |
| 2026-03-09 | 0.29 | $0.28 | 7000 |
| 2026-03-06 | 0.30 | $0.35 | 11508 |
| 2026-03-05 | 0.29 | $0.33 | 3495 |
| 2026-03-03 | 0.28 | $0.30 | 173713 |
| 2026-03-02 | 0.28 | $0.26 | 84 |
| 2026-02-20 | 0.28 | $0.30 | 68133 |
| 2026-02-13 | 0.28 | $0.28 | 25 |
| 2026-02-11 | 0.28 | $0.32 | 1510 |
| 2026-02-06 | 0.27 | $0.30 | 1542 |
| 2026-02-05 | 0.27 | $0.30 | 1 |
| 2026-02-03 | 0.27 | $0.25 | 83687 |
| 2026-02-02 | 0.27 | $0.29 | 17875 |
| 2026-01-26 | 0.27 | $0.29 | 6606 |
| 2026-01-22 | 0.27 | $0.23 | 37 |
| 2026-01-21 | 0.28 | $0.27 | 125000 |
| 2026-01-20 | 0.28 | $0.24 | 375 |
| 2026-01-14 | 0.29 | $0.25 | 97608 |
| 2026-01-09 | 0.30 | $0.30 | 36 |
| 2026-01-02 | 0.31 | $0.35 | 22320 |
| 2025-12-31 | 0.30 | $0.27 | 1731 |
| 2025-12-26 | 0.31 | $0.27 | 23 |
| 2025-12-23 | 0.31 | $0.30 | 1000 |
| 2025-12-19 | 0.32 | $0.31 | 1 |
| 2025-12-15 | 0.32 | $0.30 | 1 |
| 2025-12-12 | 0.33 | $0.25 | 8053 |
| 2025-12-11 | 0.34 | $0.29 | 19300 |
| 2025-12-10 | 0.35 | $0.34 | 2772 |
| 2025-12-09 | 0.35 | $0.35 | 1386 |
| 2025-12-08 | 0.35 | $0.35 | 1386 |
| 2025-12-05 | 0.35 | $0.35 | 2772 |
| 2025-12-03 | 0.35 | $0.35 | 2500 |
| 2025-12-02 | 0.35 | $0.35 | 5100 |
| 2025-12-01 | 0.35 | $0.32 | 20478 |
| 2025-11-25 | 0.36 | $0.35 | 5088 |
| 2025-11-24 | 0.36 | $0.35 | 157 |
| 2025-11-14 | 0.36 | $0.35 | 3204 |
| 2025-11-12 | 0.36 | $0.33 | 2061 |
| 2025-11-11 | 0.36 | $0.35 | 1080 |
| 2025-11-10 | 0.37 | $0.38 | 1150 |
| 2025-11-07 | 0.36 | $0.35 | 27371 |
| 2025-11-06 | 0.36 | $0.35 | 36514 |
| 2025-11-05 | 0.36 | $0.36 | 1 |
| 2025-11-04 | 0.36 | $0.35 | 7700 |
| 2025-11-03 | 0.36 | $0.35 | 5103 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.29
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.32 | $0.32 | 2064 |
| 2026-07-10 | 0.31 | $0.27 | — |
| 2026-07-09 | 0.33 | $0.35 | 1032 |
| 2026-07-08 | 0.32 | $0.35 | 5252 |
| 2026-07-02 | 0.30 | $0.33 | 19416 |
| 2026-07-01 | 0.29 | $0.27 | — |
| 2026-06-30 | 0.30 | $0.35 | 6143 |
| 2026-06-29 | 0.28 | $0.27 | — |
| 2026-06-26 | 0.29 | $0.27 | — |
| 2026-06-25 | 0.30 | $0.27 | — |
| 2026-06-24 | 0.30 | $0.34 | 110 |
| 2026-06-23 | 0.29 | $0.27 | — |
| 2026-06-22 | 0.29 | $0.27 | 8 |
| 2026-06-18 | 0.30 | $0.35 | 400 |
| 2026-06-17 | 0.29 | $0.27 | 92 |
| 2026-06-16 | 0.29 | $0.27 | — |
| 2026-06-15 | 0.30 | $0.27 | — |
| 2026-06-12 | 0.30 | $0.27 | 3 |
| 2026-06-11 | 0.31 | $0.35 | 5633 |
| 2026-06-10 | 0.30 | $0.37 | 20980 |
| 2026-06-09 | 0.28 | $0.27 | — |
| 2026-06-08 | 0.28 | $0.27 | — |
| 2026-06-05 | 0.29 | $0.31 | 1000 |
| 2026-06-04 | 0.28 | $0.27 | — |
| 2026-06-03 | 0.28 | $0.27 | — |
| 2026-06-02 | 0.28 | $0.27 | — |
| 2026-06-01 | 0.29 | $0.27 | — |
| 2026-05-29 | 0.30 | $0.27 | 1 |
| 2026-05-28 | 0.30 | $0.35 | 10195 |
| 2026-05-27 | 0.29 | $0.27 | — |
| 2026-05-26 | 0.29 | $0.30 | 5500 |
| 2026-05-22 | 0.29 | $0.27 | — |
| 2026-05-21 | 0.29 | $0.27 | — |
| 2026-05-20 | 0.30 | $0.27 | — |
| 2026-05-19 | 0.31 | $0.27 | — |
| 2026-05-18 | 0.32 | $0.27 | — |
| 2026-05-15 | 0.33 | $0.35 | 600 |
| 2026-05-14 | 0.31 | $0.35 | 5320 |
| 2026-05-13 | 0.30 | $0.31 | 14696 |
| 2026-05-12 | 0.29 | $0.33 | 5309 |
| 2026-05-11 | 0.28 | $0.30 | 4484 |
| 2026-05-08 | 0.27 | $0.28 | 13200 |
| 2026-05-07 | 0.27 | $0.26 | 456 |
| 2026-05-06 | 0.27 | $0.28 | 2800 |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.28 | $0.27 | — |
| 2026-04-29 | 0.28 | $0.28 | 817 |
| 2026-04-28 | 0.28 | $0.27 | — |
| 2026-04-27 | 0.28 | $0.27 | — |
| 2026-04-24 | 0.28 | $0.28 | 2078 |
| 2026-04-23 | 0.28 | $0.28 | 55000 |
| 2026-04-22 | 0.28 | $0.27 | — |
| 2026-04-21 | 0.28 | $0.27 | — |
| 2026-04-20 | 0.28 | $0.30 | 101 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.29 | 129780 |
| 2026-04-15 | 0.27 | $0.28 | 500 |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.26 | $0.27 | — |
| 2026-04-10 | 0.26 | $0.25 | 140 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.26 | $0.27 | — |
| 2026-04-07 | 0.26 | $0.27 | — |
| 2026-04-06 | 0.26 | $0.27 | — |
| 2026-04-02 | 0.26 | $0.25 | 5578 |
| 2026-04-01 | 0.26 | $0.25 | 72370 |
| 2026-03-31 | 0.27 | $0.27 | — |
| 2026-03-30 | 0.27 | $0.27 | — |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.25 | 121 |
| 2026-03-25 | 0.27 | $0.30 | 1568 |
| 2026-03-24 | 0.26 | $0.27 | — |
| 2026-03-23 | 0.26 | $0.27 | 2137 |
| 2026-03-20 | 0.26 | $0.25 | 2600 |
| 2026-03-19 | 0.27 | $0.27 | 3000 |
| 2026-03-18 | 0.27 | $0.25 | 14160 |
| 2026-03-17 | 0.28 | $0.27 | — |
| 2026-03-16 | 0.28 | $0.27 | 10 |
| 2026-03-13 | 0.29 | $0.27 | — |
| 2026-03-12 | 0.29 | $0.30 | 788 |
| 2026-03-11 | 0.29 | $0.28 | — |
| 2026-03-10 | 0.29 | $0.27 | 1000 |
| 2026-03-09 | 0.30 | $0.28 | 7000 |
| 2026-03-06 | 0.31 | $0.35 | 11508 |
| 2026-03-05 | 0.29 | $0.33 | 3495 |
| 2026-03-03 | 0.28 | $0.30 | 173713 |
| 2026-03-02 | 0.28 | $0.26 | 84 |
| 2026-02-20 | 0.28 | $0.30 | 68133 |
| 2026-02-13 | 0.28 | $0.28 | 25 |
| 2026-02-11 | 0.28 | $0.32 | 1510 |
| 2026-02-06 | 0.27 | $0.30 | 1542 |
| 2026-02-05 | 0.26 | $0.30 | 1 |
| 2026-02-03 | 0.25 | $0.25 | 83687 |
| 2026-02-02 | 0.26 | $0.29 | 17875 |
| 2026-01-26 | 0.25 | $0.29 | 6606 |
| 2026-01-22 | 0.25 | $0.23 | 37 |
| 2026-01-21 | 0.26 | $0.27 | 125000 |
| 2026-01-20 | 0.26 | $0.24 | 375 |
| 2026-01-14 | 0.28 | $0.25 | 97608 |
| 2026-01-09 | 0.29 | $0.30 | 36 |
| 2026-01-02 | 0.29 | $0.35 | 22320 |
| 2025-12-31 | 0.28 | $0.27 | 1731 |
| 2025-12-26 | 0.29 | $0.27 | 23 |
| 2025-12-23 | 0.30 | $0.30 | 1000 |
| 2025-12-19 | 0.30 | $0.31 | 1 |
| 2025-12-15 | 0.30 | $0.30 | 1 |
| 2025-12-12 | 0.31 | $0.25 | 8053 |
| 2025-12-11 | 0.33 | $0.29 | 19300 |
| 2025-12-10 | 0.35 | $0.34 | 2772 |
| 2025-12-09 | 0.35 | $0.35 | 1386 |
| 2025-12-08 | 0.35 | $0.35 | 1386 |
| 2025-12-05 | 0.35 | $0.35 | 2772 |
| 2025-12-03 | 0.35 | $0.35 | 2500 |
| 2025-12-02 | 0.35 | $0.35 | 5100 |
| 2025-12-01 | 0.35 | $0.32 | 20478 |
| 2025-11-25 | 0.36 | $0.35 | 5088 |
| 2025-11-24 | 0.36 | $0.35 | 157 |
| 2025-11-14 | 0.36 | $0.35 | 3204 |
| 2025-11-12 | 0.36 | $0.33 | 2061 |
| 2025-11-11 | 0.37 | $0.35 | 1080 |
| 2025-11-10 | 0.37 | $0.38 | 1150 |
| 2025-11-07 | 0.36 | $0.35 | 27371 |
| 2025-11-06 | 0.36 | $0.35 | 36514 |
| 2025-11-05 | 0.37 | $0.36 | 1 |
| 2025-11-04 | 0.37 | $0.35 | 7700 |
| 2025-11-03 | 0.37 | $0.35 | 5103 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.72
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.52
Average
50.86
Maximum
64.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.72 | $0.32 | 2064 |
| 2026-07-10 | 48.01 | $0.27 | — |
| 2026-07-09 | 54.37 | $0.35 | 1032 |
| 2026-07-08 | 54.37 | $0.35 | 5252 |
| 2026-07-02 | 52.95 | $0.33 | 19416 |
| 2026-07-01 | 48.44 | $0.27 | — |
| 2026-06-30 | 55.16 | $0.35 | 6143 |
| 2026-06-29 | 48.35 | $0.27 | — |
| 2026-06-26 | 48.35 | $0.27 | — |
| 2026-06-25 | 48.35 | $0.27 | — |
| 2026-06-24 | 55.00 | $0.34 | 110 |
| 2026-06-23 | 48.23 | $0.27 | — |
| 2026-06-22 | 48.23 | $0.27 | 8 |
| 2026-06-18 | 56.49 | $0.35 | 400 |
| 2026-06-17 | 48.04 | $0.27 | 92 |
| 2026-06-16 | 48.04 | $0.27 | — |
| 2026-06-15 | 48.04 | $0.27 | — |
| 2026-06-12 | 48.04 | $0.27 | 3 |
| 2026-06-11 | 57.06 | $0.35 | 5633 |
| 2026-06-10 | 59.09 | $0.37 | 20980 |
| 2026-06-09 | 48.26 | $0.27 | — |
| 2026-06-08 | 48.26 | $0.27 | — |
| 2026-06-05 | 53.56 | $0.31 | 1000 |
| 2026-06-04 | 48.15 | $0.27 | — |
| 2026-06-03 | 48.15 | $0.27 | — |
| 2026-06-02 | 48.15 | $0.27 | — |
| 2026-06-01 | 48.15 | $0.27 | — |
| 2026-05-29 | 48.15 | $0.27 | 1 |
| 2026-05-28 | 58.90 | $0.35 | 10195 |
| 2026-05-27 | 47.84 | $0.27 | — |
| 2026-05-26 | 52.79 | $0.30 | 5500 |
| 2026-05-22 | 47.64 | $0.27 | — |
| 2026-05-21 | 47.64 | $0.27 | — |
| 2026-05-20 | 47.64 | $0.27 | — |
| 2026-05-19 | 47.64 | $0.27 | — |
| 2026-05-18 | 47.64 | $0.27 | — |
| 2026-05-15 | 61.87 | $0.35 | 600 |
| 2026-05-14 | 61.87 | $0.35 | 5320 |
| 2026-05-13 | 55.85 | $0.31 | 14696 |
| 2026-05-12 | 60.35 | $0.33 | 5309 |
| 2026-05-11 | 55.19 | $0.30 | 4484 |
| 2026-05-08 | 51.17 | $0.28 | 13200 |
| 2026-05-07 | 46.60 | $0.26 | 456 |
| 2026-05-06 | 50.51 | $0.28 | 2800 |
| 2026-05-05 | 48.99 | $0.27 | — |
| 2026-05-04 | 48.99 | $0.27 | — |
| 2026-05-01 | 48.99 | $0.27 | — |
| 2026-04-30 | 48.99 | $0.27 | — |
| 2026-04-29 | 49.75 | $0.28 | 817 |
| 2026-04-28 | 49.00 | $0.27 | — |
| 2026-04-27 | 49.00 | $0.27 | — |
| 2026-04-24 | 49.69 | $0.28 | 2078 |
| 2026-04-23 | 49.67 | $0.28 | 55000 |
| 2026-04-22 | 49.04 | $0.27 | — |
| 2026-04-21 | 49.04 | $0.27 | — |
| 2026-04-20 | 53.45 | $0.30 | 101 |
| 2026-04-17 | 49.10 | $0.27 | — |
| 2026-04-16 | 52.13 | $0.29 | 129780 |
| 2026-04-15 | 50.60 | $0.28 | 500 |
| 2026-04-14 | 49.22 | $0.27 | — |
| 2026-04-13 | 49.22 | $0.27 | — |
| 2026-04-10 | 46.20 | $0.25 | 140 |
| 2026-04-09 | 48.97 | $0.27 | — |
| 2026-04-08 | 48.97 | $0.27 | — |
| 2026-04-07 | 48.97 | $0.27 | — |
| 2026-04-06 | 48.97 | $0.27 | — |
| 2026-04-02 | 46.67 | $0.25 | 5578 |
| 2026-04-01 | 46.24 | $0.25 | 72370 |
| 2026-03-31 | 48.60 | $0.27 | — |
| 2026-03-30 | 48.60 | $0.27 | — |
| 2026-03-27 | 48.60 | $0.27 | — |
| 2026-03-26 | 46.26 | $0.25 | 121 |
| 2026-03-25 | 51.66 | $0.30 | 1568 |
| 2026-03-24 | 48.30 | $0.27 | — |
| 2026-03-23 | 48.19 | $0.27 | 2137 |
| 2026-03-20 | 45.98 | $0.25 | 2600 |
| 2026-03-19 | 47.92 | $0.27 | 3000 |
| 2026-03-18 | 45.72 | $0.25 | 14160 |
| 2026-03-17 | 47.73 | $0.27 | — |
| 2026-03-16 | 47.73 | $0.27 | 10 |
| 2026-03-13 | 47.73 | $0.27 | — |
| 2026-03-12 | 50.49 | $0.30 | 788 |
| 2026-03-11 | 48.30 | $0.28 | — |
| 2026-03-10 | 47.65 | $0.27 | 1000 |
| 2026-03-09 | 48.22 | $0.28 | 7000 |
| 2026-03-06 | 55.01 | $0.35 | 11508 |
| 2026-03-05 | 53.06 | $0.33 | 3495 |
| 2026-03-03 | 50.38 | $0.30 | 173713 |
| 2026-03-02 | 46.67 | $0.26 | 84 |
| 2026-02-20 | 50.44 | $0.30 | 68133 |
| 2026-02-13 | 47.96 | $0.28 | 25 |
| 2026-02-11 | 52.48 | $0.32 | 1510 |
| 2026-02-06 | 50.39 | $0.30 | 1542 |
| 2026-02-05 | 50.43 | $0.30 | 1 |
| 2026-02-03 | 45.33 | $0.25 | 83687 |
| 2026-02-02 | 49.32 | $0.29 | 17875 |
| 2026-01-26 | 49.32 | $0.29 | 6606 |
| 2026-01-22 | 42.55 | $0.23 | 37 |
| 2026-01-21 | 46.41 | $0.27 | 125000 |
| 2026-01-20 | 42.72 | $0.24 | 375 |
| 2026-01-14 | 43.65 | $0.25 | 97608 |
| 2026-01-09 | 48.91 | $0.30 | 36 |
| 2026-01-02 | 55.14 | $0.35 | 22320 |
| 2025-12-31 | 44.34 | $0.27 | 1731 |
| 2025-12-26 | 43.64 | $0.27 | 23 |
| 2025-12-23 | 48.15 | $0.30 | 1000 |
| 2025-12-19 | 50.24 | $0.31 | 1 |
| 2025-12-15 | 48.16 | $0.30 | 1 |
| 2025-12-12 | 39.52 | $0.25 | 8053 |
| 2025-12-11 | 45.21 | $0.29 | 19300 |
| 2025-12-10 | 55.06 | $0.34 | 2772 |
| 2025-12-09 | 56.79 | $0.35 | 1386 |
| 2025-12-08 | 56.79 | $0.35 | 1386 |
| 2025-12-05 | 56.79 | $0.35 | 2772 |
| 2025-12-03 | 56.79 | $0.35 | 2500 |
| 2025-12-02 | 56.79 | $0.35 | 5100 |
| 2025-12-01 | 52.27 | $0.32 | 20478 |
| 2025-11-25 | 58.93 | $0.35 | 5088 |
| 2025-11-24 | 58.32 | $0.35 | 157 |
| 2025-11-14 | 58.32 | $0.35 | 3204 |
| 2025-11-12 | 55.41 | $0.33 | 2061 |
| 2025-11-11 | 59.35 | $0.35 | 1080 |
| 2025-11-10 | 64.80 | $0.38 | 1150 |
| 2025-11-07 | 61.43 | $0.35 | 27371 |
| 2025-11-06 | 61.43 | $0.35 | 36514 |
| 2025-11-05 | 62.51 | $0.36 | 1 |
| 2025-11-04 | 61.22 | $0.35 | 7700 |
| 2025-11-03 | 61.27 | $0.35 | 5103 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.77
2026-07-15
Close Price
$0.32
Vol: 2064
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -54.77 | $0.32 | 2064 |
| 2026-07-10 | -100.00 | $0.27 | — |
| 2026-07-09 | -27.52 | $0.35 | 1032 |
| 2026-07-08 | -27.52 | $0.35 | 5252 |
| 2026-07-02 | -45.78 | $0.33 | 19416 |
| 2026-07-01 | -100.00 | $0.27 | — |
| 2026-06-30 | -27.52 | $0.35 | 6143 |
| 2026-06-29 | -100.00 | $0.27 | — |
| 2026-06-26 | -100.00 | $0.27 | — |
| 2026-06-25 | -100.00 | $0.27 | — |
| 2026-06-24 | -32.66 | $0.34 | 110 |
| 2026-06-23 | -100.00 | $0.27 | — |
| 2026-06-22 | -100.00 | $0.27 | 8 |
| 2026-06-18 | -27.52 | $0.35 | 400 |
| 2026-06-17 | -100.00 | $0.27 | 92 |
| 2026-06-16 | -100.00 | $0.27 | — |
| 2026-06-15 | -100.00 | $0.27 | — |
| 2026-06-12 | -100.00 | $0.27 | 3 |
| 2026-06-11 | -27.52 | $0.35 | 5633 |
| 2026-06-10 | -13.58 | $0.37 | 20980 |
| 2026-06-09 | -100.00 | $0.27 | — |
| 2026-06-08 | -100.00 | $0.27 | — |
| 2026-06-05 | -50.63 | $0.31 | 1000 |
| 2026-06-04 | -87.88 | $0.27 | — |
| 2026-06-03 | -87.88 | $0.27 | — |
| 2026-06-02 | -87.88 | $0.27 | — |
| 2026-06-01 | -87.88 | $0.27 | — |
| 2026-05-29 | -87.88 | $0.27 | 1 |
| 2026-05-28 | 0.00 | $0.35 | 10195 |
| 2026-05-27 | -87.88 | $0.27 | — |
| 2026-05-26 | -55.62 | $0.30 | 5500 |
| 2026-05-22 | -87.88 | $0.27 | — |
| 2026-05-21 | -87.88 | $0.27 | — |
| 2026-05-20 | -87.88 | $0.27 | — |
| 2026-05-19 | -87.88 | $0.27 | — |
| 2026-05-18 | -87.88 | $0.27 | — |
| 2026-05-15 | 0.00 | $0.35 | 600 |
| 2026-05-14 | 0.00 | $0.35 | 5320 |
| 2026-05-13 | -44.49 | $0.31 | 14696 |
| 2026-05-12 | -22.36 | $0.33 | 5309 |
| 2026-05-11 | 0.00 | $0.30 | 4484 |
| 2026-05-08 | -49.87 | $0.28 | 13200 |
| 2026-05-07 | -81.43 | $0.26 | 456 |
| 2026-05-06 | -45.92 | $0.28 | 2800 |
| 2026-05-05 | -59.18 | $0.27 | — |
| 2026-05-04 | -59.18 | $0.27 | — |
| 2026-05-01 | -59.18 | $0.27 | — |
| 2026-04-30 | -41.85 | $0.27 | — |
| 2026-04-29 | -36.08 | $0.28 | 817 |
| 2026-04-28 | -41.85 | $0.27 | — |
| 2026-04-27 | -41.85 | $0.27 | — |
| 2026-04-24 | -35.93 | $0.28 | 2078 |
| 2026-04-23 | -36.08 | $0.28 | 55000 |
| 2026-04-22 | -42.26 | $0.27 | — |
| 2026-04-21 | -42.26 | $0.27 | — |
| 2026-04-20 | -0.72 | $0.30 | 101 |
| 2026-04-17 | -42.26 | $0.27 | — |
| 2026-04-16 | -15.04 | $0.29 | 129780 |
| 2026-04-15 | -32.93 | $0.28 | 500 |
| 2026-04-14 | -45.17 | $0.27 | — |
| 2026-04-13 | -45.17 | $0.27 | — |
| 2026-04-10 | -72.38 | $0.25 | 140 |
| 2026-04-09 | -57.35 | $0.27 | — |
| 2026-04-08 | -57.35 | $0.27 | — |
| 2026-04-07 | -57.35 | $0.27 | — |
| 2026-04-06 | -57.35 | $0.27 | — |
| 2026-04-02 | -81.06 | $0.25 | 5578 |
| 2026-04-01 | -100.00 | $0.25 | 72370 |
| 2026-03-31 | -60.77 | $0.27 | — |
| 2026-03-30 | -60.77 | $0.27 | — |
| 2026-03-27 | -60.77 | $0.27 | — |
| 2026-03-26 | -76.85 | $0.25 | 121 |
| 2026-03-25 | -38.08 | $0.30 | 1568 |
| 2026-03-24 | -60.77 | $0.27 | — |
| 2026-03-23 | -61.54 | $0.27 | 2137 |
| 2026-03-20 | -76.31 | $0.25 | 2600 |
| 2026-03-19 | -61.54 | $0.27 | 3000 |
| 2026-03-18 | -76.46 | $0.25 | 14160 |
| 2026-03-17 | -60.77 | $0.27 | — |
| 2026-03-16 | -60.77 | $0.27 | 10 |
| 2026-03-13 | -60.77 | $0.27 | — |
| 2026-03-12 | -38.08 | $0.30 | 788 |
| 2026-03-11 | -55.62 | $0.28 | — |
| 2026-03-10 | -60.77 | $0.27 | 1000 |
| 2026-03-09 | -55.62 | $0.28 | 7000 |
| 2026-03-06 | 0.00 | $0.35 | 11508 |
| 2026-03-05 | -17.31 | $0.33 | 3495 |
| 2026-03-03 | -39.92 | $0.30 | 173713 |
| 2026-03-02 | -74.94 | $0.26 | 84 |
| 2026-02-20 | -41.77 | $0.30 | 68133 |
| 2026-02-13 | -62.32 | $0.28 | 25 |
| 2026-02-11 | -24.98 | $0.32 | 1510 |
| 2026-02-06 | -42.61 | $0.30 | 1542 |
| 2026-02-05 | -42.27 | $0.30 | 1 |
| 2026-02-03 | -83.54 | $0.25 | 83687 |
| 2026-02-02 | -49.37 | $0.29 | 17875 |
| 2026-01-26 | -49.37 | $0.29 | 6606 |
| 2026-01-22 | -100.00 | $0.23 | 37 |
| 2026-01-21 | -68.10 | $0.27 | 125000 |
| 2026-01-20 | -92.15 | $0.24 | 375 |
| 2026-01-14 | -87.83 | $0.25 | 97608 |
| 2026-01-09 | -64.07 | $0.30 | 36 |
| 2026-01-02 | -28.57 | $0.35 | 22320 |
| 2025-12-31 | -85.50 | $0.27 | 1731 |
| 2025-12-26 | -88.57 | $0.27 | 23 |
| 2025-12-23 | -64.36 | $0.30 | 1000 |
| 2025-12-19 | -54.07 | $0.31 | 1 |
| 2025-12-15 | -64.07 | $0.30 | 1 |
| 2025-12-12 | -100.00 | $0.25 | 8053 |
| 2025-12-11 | -100.00 | $0.29 | 19300 |
| 2025-12-10 | -53.00 | $0.34 | 2772 |
| 2025-12-09 | -44.44 | $0.35 | 1386 |
| 2025-12-08 | -44.44 | $0.35 | 1386 |
| 2025-12-05 | -44.44 | $0.35 | 2772 |
| 2025-12-03 | -44.44 | $0.35 | 2500 |
| 2025-12-02 | -44.44 | $0.35 | 5100 |
| 2025-12-01 | -77.78 | $0.32 | 20478 |
| 2025-11-25 | -44.65 | $0.35 | 5088 |
| 2025-11-24 | -50.00 | $0.35 | 157 |
| 2025-11-14 | -75.25 | $0.35 | 3204 |
| 2025-11-12 | -85.20 | $0.33 | 2061 |
| 2025-11-11 | -75.25 | $0.35 | 1080 |
| 2025-11-10 | -62.87 | $0.38 | 1150 |
| 2025-11-07 | -75.25 | $0.35 | 27371 |
| 2025-11-06 | -69.12 | $0.35 | 36514 |
| 2025-11-05 | -62.13 | $0.36 | 1 |
| 2025-11-04 | -61.57 | $0.35 | 7700 |
| 2025-11-03 | -61.47 | $0.35 | 5103 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.60
2026-07-15
Close Price
$0.32
Vol: 2064
Average Directional Index - Detailed Analysis
Minimum
4.18
Average
18.12
Maximum
36.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.60 | $0.32 | 2064 |
| 2026-07-10 | 7.76 | $0.27 | — |
| 2026-07-09 | 7.95 | $0.35 | 1032 |
| 2026-07-08 | 7.91 | $0.35 | 5252 |
| 2026-07-02 | 7.88 | $0.33 | 19416 |
| 2026-07-01 | 7.64 | $0.27 | — |
| 2026-06-30 | 8.00 | $0.35 | 6143 |
| 2026-06-29 | 7.83 | $0.27 | — |
| 2026-06-26 | 8.12 | $0.27 | — |
| 2026-06-25 | 8.42 | $0.27 | — |
| 2026-06-24 | 8.74 | $0.34 | 110 |
| 2026-06-23 | 8.61 | $0.27 | — |
| 2026-06-22 | 8.94 | $0.27 | 8 |
| 2026-06-18 | 9.29 | $0.35 | 400 |
| 2026-06-17 | 9.00 | $0.27 | 92 |
| 2026-06-16 | 9.36 | $0.27 | — |
| 2026-06-15 | 9.74 | $0.27 | — |
| 2026-06-12 | 10.14 | $0.27 | 3 |
| 2026-06-11 | 10.57 | $0.35 | 5633 |
| 2026-06-10 | 10.24 | $0.37 | 20980 |
| 2026-06-09 | 9.67 | $0.27 | — |
| 2026-06-08 | 9.90 | $0.27 | — |
| 2026-06-05 | 10.15 | $0.31 | 1000 |
| 2026-06-04 | 10.36 | $0.27 | — |
| 2026-06-03 | 10.60 | $0.27 | — |
| 2026-06-02 | 10.84 | $0.27 | — |
| 2026-06-01 | 11.11 | $0.27 | — |
| 2026-05-29 | 11.38 | $0.27 | 1 |
| 2026-05-28 | 11.67 | $0.35 | 10195 |
| 2026-05-27 | 11.34 | $0.27 | — |
| 2026-05-26 | 11.51 | $0.30 | 5500 |
| 2026-05-22 | 11.94 | $0.27 | — |
| 2026-05-21 | 12.07 | $0.27 | — |
| 2026-05-20 | 12.20 | $0.27 | — |
| 2026-05-19 | 12.34 | $0.27 | — |
| 2026-05-18 | 12.49 | $0.27 | — |
| 2026-05-15 | 12.64 | $0.35 | 600 |
| 2026-05-14 | 11.93 | $0.35 | 5320 |
| 2026-05-13 | 11.19 | $0.31 | 14696 |
| 2026-05-12 | 10.40 | $0.33 | 5309 |
| 2026-05-11 | 9.58 | $0.30 | 4484 |
| 2026-05-08 | 9.70 | $0.28 | 13200 |
| 2026-05-07 | 9.83 | $0.26 | 456 |
| 2026-05-06 | 10.23 | $0.28 | 2800 |
| 2026-05-05 | 10.66 | $0.27 | — |
| 2026-05-04 | 11.06 | $0.27 | — |
| 2026-05-01 | 11.49 | $0.27 | — |
| 2026-04-30 | 11.93 | $0.27 | — |
| 2026-04-29 | 12.40 | $0.28 | 817 |
| 2026-04-28 | 12.81 | $0.27 | — |
| 2026-04-27 | 13.32 | $0.27 | — |
| 2026-04-24 | 13.85 | $0.28 | 2078 |
| 2026-04-23 | 14.33 | $0.28 | 55000 |
| 2026-04-22 | 14.84 | $0.27 | — |
| 2026-04-21 | 15.18 | $0.27 | — |
| 2026-04-20 | 15.53 | $0.30 | 101 |
| 2026-04-17 | 15.37 | $0.27 | — |
| 2026-04-16 | 15.62 | $0.29 | 129780 |
| 2026-04-15 | 15.50 | $0.28 | 500 |
| 2026-04-14 | 15.52 | $0.27 | — |
| 2026-04-13 | 15.68 | $0.27 | — |
| 2026-04-10 | 15.85 | $0.25 | 140 |
| 2026-04-09 | 16.31 | $0.27 | — |
| 2026-04-08 | 16.44 | $0.27 | — |
| 2026-04-07 | 16.57 | $0.27 | — |
| 2026-04-06 | 16.71 | $0.27 | — |
| 2026-04-02 | 16.86 | $0.25 | 5578 |
| 2026-04-01 | 17.24 | $0.25 | 72370 |
| 2026-03-31 | 17.33 | $0.27 | — |
| 2026-03-30 | 17.08 | $0.27 | — |
| 2026-03-27 | 16.82 | $0.27 | — |
| 2026-03-26 | 16.54 | $0.25 | 121 |
| 2026-03-25 | 16.46 | $0.30 | 1568 |
| 2026-03-24 | 16.36 | $0.27 | — |
| 2026-03-23 | 16.55 | $0.27 | 2137 |
| 2026-03-20 | 16.77 | $0.25 | 2600 |
| 2026-03-19 | 17.00 | $0.27 | 3000 |
| 2026-03-18 | 17.38 | $0.25 | 14160 |
| 2026-03-17 | 17.79 | $0.27 | — |
| 2026-03-16 | 18.53 | $0.27 | 10 |
| 2026-03-13 | 19.32 | $0.27 | — |
| 2026-03-12 | 20.14 | $0.30 | 788 |
| 2026-03-11 | 20.72 | $0.28 | — |
| 2026-03-10 | 21.75 | $0.27 | 1000 |
| 2026-03-09 | 22.84 | $0.28 | 7000 |
| 2026-03-06 | 23.99 | $0.35 | 11508 |
| 2026-03-05 | 24.53 | $0.33 | 3495 |
| 2026-03-03 | 25.27 | $0.30 | 173713 |
| 2026-03-02 | 26.31 | $0.26 | 84 |
| 2026-02-20 | 26.97 | $0.30 | 68133 |
| 2026-02-13 | 27.23 | $0.28 | 25 |
| 2026-02-11 | 27.69 | $0.32 | 1510 |
| 2026-02-06 | 27.94 | $0.30 | 1542 |
| 2026-02-05 | 28.43 | $0.30 | 1 |
| 2026-02-03 | 28.95 | $0.25 | 83687 |
| 2026-02-02 | 29.88 | $0.29 | 17875 |
| 2026-01-26 | 30.41 | $0.29 | 6606 |
| 2026-01-22 | 30.97 | $0.23 | 37 |
| 2026-01-21 | 31.89 | $0.27 | 125000 |
| 2026-01-20 | 32.41 | $0.24 | 375 |
| 2026-01-14 | 33.18 | $0.25 | 97608 |
| 2026-01-09 | 34.00 | $0.30 | 36 |
| 2026-01-02 | 34.04 | $0.35 | 22320 |
| 2025-12-31 | 34.07 | $0.27 | 1731 |
| 2025-12-26 | 34.67 | $0.27 | 23 |
| 2025-12-23 | 35.34 | $0.30 | 1000 |
| 2025-12-19 | 35.61 | $0.31 | 1 |
| 2025-12-15 | 35.71 | $0.30 | 1 |
| 2025-12-12 | 36.05 | $0.25 | 8053 |
| 2025-12-11 | 36.63 | $0.29 | 19300 |
| 2025-12-10 | 36.71 | $0.34 | 2772 |
| 2025-12-09 | 36.02 | $0.35 | 1386 |
| 2025-12-08 | 35.17 | $0.35 | 1386 |
| 2025-12-05 | 34.27 | $0.35 | 2772 |
| 2025-12-03 | 33.33 | $0.35 | 2500 |
| 2025-12-02 | 32.34 | $0.35 | 5100 |
| 2025-12-01 | 31.29 | $0.32 | 20478 |
| 2025-11-25 | 30.19 | $0.35 | 5088 |
| 2025-11-24 | 28.39 | $0.35 | 157 |
| 2025-11-14 | 26.51 | $0.35 | 3204 |
| 2025-11-12 | 24.53 | $0.33 | 2061 |
| 2025-11-11 | 22.61 | $0.35 | 1080 |
| 2025-11-10 | 20.47 | $0.38 | 1150 |
| 2025-11-07 | 17.78 | $0.35 | 27371 |
| 2025-11-06 | 15.01 | $0.35 | 36514 |
| 2025-11-05 | 11.57 | $0.36 | 1 |
| 2025-11-04 | 7.96 | $0.35 | 7700 |
| 2025-11-03 | 4.18 | $0.35 | 5103 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected