Is HWAL Inc. (HWAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our HWAL Inc. (HWAL) research center and poll results.
OTC : HWAL
HWAL Inc.
$0.085 USD
$0.02 (36.88%)
- Volume
- 5.2K
- Average Volume
- 201.49K
- Market Capitalization
- $12.36M
- P/E Ratio
- 85.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.41
Maximum
1.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.09 | 10600 |
| 2026-07-16 | 0.08 | $0.06 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 116062 |
| 2026-07-14 | 0.08 | $0.08 | 49724 |
| 2026-07-13 | 0.09 | $0.07 | 190801 |
| 2026-07-10 | 0.09 | $0.08 | 34610 |
| 2026-07-09 | 0.09 | $0.07 | 23506 |
| 2026-07-08 | 0.10 | $0.07 | 25000 |
| 2026-07-07 | 0.10 | $0.08 | 100500 |
| 2026-07-06 | 0.10 | $0.07 | 249500 |
| 2026-07-02 | 0.10 | $0.08 | 28800 |
| 2026-07-01 | 0.11 | $0.09 | 28800 |
| 2026-06-30 | 0.11 | $0.09 | 20628 |
| 2026-06-29 | 0.11 | $0.07 | 106101 |
| 2026-06-26 | 0.11 | $0.09 | 19810 |
| 2026-06-25 | 0.12 | $0.10 | 25000 |
| 2026-06-24 | 0.12 | $0.09 | 18146 |
| 2026-06-23 | 0.12 | $0.09 | 51500 |
| 2026-06-22 | 0.12 | $0.10 | 56000 |
| 2026-06-18 | 0.12 | $0.09 | 97569 |
| 2026-06-17 | 0.11 | $0.09 | 200 |
| 2026-06-16 | 0.11 | $0.09 | 376600 |
| 2026-06-15 | 0.11 | $0.10 | 331300 |
| 2026-06-12 | 0.10 | $0.13 | 27325 |
| 2026-06-11 | 0.10 | $0.12 | 204800 |
| 2026-06-10 | 0.10 | $0.12 | 207900 |
| 2026-06-09 | 0.09 | $0.16 | 283400 |
| 2026-06-08 | 0.09 | $0.14 | 153200 |
| 2026-06-05 | 0.08 | $0.12 | 297000 |
| 2026-06-04 | 0.08 | $0.13 | 103500 |
| 2026-06-03 | 0.08 | $0.13 | 112300 |
| 2026-06-02 | 0.07 | $0.13 | 359200 |
| 2026-06-01 | 0.07 | $0.11 | 351400 |
| 2026-05-29 | 0.07 | $0.14 | 1.2M |
| 2026-05-28 | 0.06 | $0.16 | 1.1M |
| 2026-05-27 | 0.06 | $0.17 | 1.8M |
| 2026-05-26 | 0.05 | $0.10 | 1.6M |
| 2026-05-22 | 0.05 | $0.06 | 839800 |
| 2026-05-21 | 0.04 | $0.04 | 110000 |
| 2026-05-20 | 0.05 | $0.04 | 10000 |
| 2026-05-19 | 0.05 | $0.04 | 4500 |
| 2026-05-18 | 0.05 | $0.04 | 544100 |
| 2026-05-15 | 0.05 | $0.03 | 227000 |
| 2026-05-14 | 0.05 | $0.04 | 504700 |
| 2026-05-13 | 0.05 | $0.05 | 500 |
| 2026-05-12 | 0.05 | $0.05 | 15000 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 10300 |
| 2026-05-07 | 0.05 | $0.05 | 13900 |
| 2026-05-06 | 0.05 | $0.05 | 17500 |
| 2026-05-05 | 0.05 | $0.05 | 36300 |
| 2026-05-04 | 0.05 | $0.06 | 280200 |
| 2026-05-01 | 0.05 | $0.06 | 100 |
| 2026-04-30 | 0.05 | $0.04 | 250 |
| 2026-04-29 | 0.05 | $0.04 | 325 |
| 2026-04-28 | 0.05 | $0.04 | 362 |
| 2026-04-27 | 0.05 | $0.04 | 381 |
| 2026-04-24 | 0.05 | $0.04 | 400 |
| 2026-04-23 | 0.05 | $0.06 | 72400 |
| 2026-04-22 | 0.04 | $0.06 | 144400 |
| 2026-04-21 | 0.04 | $0.06 | 143400 |
| 2026-04-20 | 0.04 | $0.05 | 3300 |
| 2026-04-17 | 0.04 | $0.06 | 55600 |
| 2026-04-16 | 0.04 | $0.06 | 136900 |
| 2026-04-15 | 0.04 | $0.05 | 25300 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.05 | 50200 |
| 2026-04-10 | 0.04 | $0.05 | 70400 |
| 2026-04-09 | 0.04 | $0.05 | 146500 |
| 2026-04-08 | 0.05 | $0.04 | 124000 |
| 2026-04-07 | 0.05 | $0.04 | 101500 |
| 2026-04-06 | 0.05 | $0.03 | 52000 |
| 2026-04-02 | 0.05 | $0.04 | 2000 |
| 2026-04-01 | 0.05 | $0.04 | 1700 |
| 2026-03-31 | 0.05 | $0.03 | 10200 |
| 2026-03-30 | 0.05 | $0.04 | 5650 |
| 2026-03-27 | 0.05 | $0.04 | 3375 |
| 2026-03-26 | 0.05 | $0.04 | 1100 |
| 2026-03-25 | 0.05 | $0.05 | 38100 |
| 2026-03-24 | 0.05 | $0.05 | 75100 |
| 2026-03-23 | 0.05 | $0.05 | 57500 |
| 2026-03-20 | 0.05 | $0.05 | 48700 |
| 2026-03-19 | 0.05 | $0.05 | 44300 |
| 2026-03-18 | 0.05 | $0.05 | 39900 |
| 2026-03-17 | 0.05 | $0.06 | 7000 |
| 2026-03-16 | 0.05 | $0.06 | 24700 |
| 2026-03-13 | 0.05 | $0.06 | 50000 |
| 2026-03-12 | 0.05 | $0.06 | 25500 |
| 2026-03-11 | 0.05 | $0.06 | 53500 |
| 2026-03-10 | 0.05 | $0.06 | 104000 |
| 2026-03-09 | 0.05 | $0.05 | 150000 |
| 2026-03-06 | 0.05 | $0.06 | 706200 |
| 2026-03-05 | 0.06 | $0.03 | 561100 |
| 2026-03-04 | 0.06 | $0.03 | 712000 |
| 2026-03-03 | 0.06 | $0.03 | 1.1M |
| 2026-03-02 | 0.06 | $0.03 | 159400 |
| 2026-02-27 | 0.07 | $0.04 | 52300 |
| 2026-02-26 | 0.07 | $0.04 | 73100 |
| 2026-02-25 | 0.07 | $0.05 | 19600 |
| 2026-02-24 | 0.07 | $0.05 | 200 |
| 2026-02-23 | 0.07 | $0.04 | 121000 |
| 2026-02-20 | 0.07 | $0.06 | 42400 |
| 2026-02-19 | 0.07 | $0.06 | 1400 |
| 2026-02-18 | 0.07 | $0.06 | 161200 |
| 2026-02-17 | 0.07 | $0.07 | 7800 |
| 2026-02-13 | 0.07 | $0.07 | 4900 |
| 2026-02-12 | 0.07 | $0.07 | 2000 |
| 2026-02-11 | 0.07 | $0.06 | 24500 |
| 2026-02-10 | 0.07 | $0.08 | 282750 |
| 2026-02-09 | 0.07 | $0.08 | 541000 |
| 2026-02-06 | 0.07 | $0.09 | 1600 |
| 2026-02-05 | 0.07 | $0.09 | 40500 |
| 2026-02-04 | 0.07 | $0.09 | 765800 |
| 2026-02-03 | 0.07 | $0.06 | 52000 |
| 2026-02-02 | 0.07 | $0.08 | 200 |
| 2026-01-30 | 0.07 | $0.08 | 82600 |
| 2026-01-29 | 0.07 | $0.08 | 60100 |
| 2026-01-28 | 0.07 | $0.08 | 102000 |
| 2026-01-27 | 0.07 | $0.07 | 338900 |
| 2026-01-26 | 0.07 | $0.06 | 33800 |
| 2026-01-23 | 0.07 | $0.06 | 500 |
| 2026-01-22 | 0.08 | $0.05 | 32400 |
| 2026-01-21 | 0.08 | $0.06 | 116600 |
| 2026-01-20 | 0.08 | $0.07 | 53000 |
| 2026-01-16 | 0.08 | $0.06 | 9900 |
| 2026-01-15 | 0.08 | $0.07 | 37900 |
| 2026-01-14 | 0.08 | $0.07 | 434100 |
| 2026-01-13 | 0.08 | $0.08 | 42500 |
| 2026-01-12 | 0.08 | $0.08 | 51500 |
| 2026-01-09 | 0.08 | $0.08 | 60500 |
| 2026-01-08 | 0.08 | $0.07 | 17000 |
| 2026-01-07 | 0.08 | $0.08 | 11300 |
| 2026-01-06 | 0.08 | $0.08 | 5600 |
| 2026-01-05 | 0.08 | $0.08 | 62000 |
| 2026-01-02 | 0.08 | $0.08 | 27600 |
| 2025-12-31 | 0.08 | $0.08 | 50300 |
| 2025-12-30 | 0.08 | $0.08 | 72000 |
| 2025-12-29 | 0.08 | $0.09 | 70000 |
| 2025-12-26 | 0.08 | $0.09 | 25300 |
| 2025-12-24 | 0.08 | $0.09 | 3500 |
| 2025-12-23 | 0.07 | $0.09 | 2000 |
| 2025-12-22 | 0.07 | $0.09 | 16500 |
| 2025-12-19 | 0.07 | $0.09 | 139900 |
| 2025-12-18 | 0.07 | $0.08 | 42800 |
| 2025-12-17 | 0.07 | $0.08 | 193700 |
| 2025-12-16 | 0.07 | $0.08 | 100500 |
| 2025-12-15 | 0.07 | $0.06 | 70200 |
| 2025-12-12 | 0.07 | $0.08 | 42500 |
| 2025-12-11 | 0.07 | $0.08 | 44000 |
| 2025-12-10 | 0.07 | $0.07 | 21000 |
| 2025-12-09 | 0.07 | $0.08 | 1500 |
| 2025-12-08 | 0.07 | $0.08 | 98500 |
| 2025-12-05 | 0.07 | $0.06 | 61750 |
| 2025-12-04 | 0.07 | $0.06 | 25000 |
| 2025-12-03 | 0.08 | $0.06 | 83900 |
| 2025-12-02 | 0.08 | $0.06 | 43200 |
| 2025-12-01 | 0.08 | $0.06 | 2500 |
| 2025-11-28 | 0.08 | $0.08 | 7550 |
| 2025-11-26 | 0.08 | $0.08 | 10075 |
| 2025-11-25 | 0.08 | $0.08 | 11337 |
| 2025-11-24 | 0.08 | $0.08 | 11968 |
| 2025-11-21 | 0.08 | $0.08 | 12284 |
| 2025-11-20 | 0.08 | $0.08 | 12600 |
| 2025-11-19 | 0.08 | $0.08 | 600 |
| 2025-11-18 | 0.08 | $0.07 | 5000 |
| 2025-11-17 | 0.09 | $0.08 | 500 |
| 2025-11-14 | 0.09 | $0.07 | 72900 |
| 2025-11-13 | 0.09 | $0.08 | 65400 |
| 2025-11-12 | 0.09 | $0.08 | 5100 |
| 2025-11-11 | 0.09 | $0.08 | 20500 |
| 2025-11-10 | 0.09 | $0.08 | 36300 |
| 2025-11-07 | 0.09 | $0.08 | 7300 |
| 2025-11-06 | 0.08 | $0.09 | 72800 |
| 2025-11-05 | 0.08 | $0.08 | 29000 |
| 2025-11-04 | 0.08 | $0.09 | 57500 |
| 2025-11-03 | 0.08 | $0.09 | 1000 |
| 2025-10-31 | 0.08 | $0.09 | 57700 |
| 2025-10-30 | 0.09 | $0.10 | 2000 |
| 2025-10-29 | 0.09 | $0.08 | 1200 |
| 2025-10-28 | 0.09 | $0.10 | 18700 |
| 2025-10-27 | 0.09 | $0.10 | 500 |
| 2025-10-24 | 0.08 | $0.10 | 63600 |
| 2025-10-23 | 0.08 | $0.10 | 1500 |
| 2025-10-22 | 0.08 | $0.09 | 29000 |
| 2025-10-21 | 0.08 | $0.10 | 2200 |
| 2025-10-20 | 0.08 | $0.09 | 136700 |
| 2025-10-17 | 0.08 | $0.08 | 131600 |
| 2025-10-16 | 0.08 | $0.07 | 145400 |
| 2025-10-15 | 0.08 | $0.07 | 143750 |
| 2025-10-14 | 0.08 | $0.07 | 142100 |
| 2025-10-13 | 0.08 | $0.07 | 183500 |
| 2025-10-10 | 0.08 | $0.08 | 30500 |
| 2025-10-09 | 0.08 | $0.08 | 432300 |
| 2025-10-08 | 0.08 | $0.08 | 156600 |
| 2025-10-07 | 0.08 | $0.10 | 83800 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.08 | $0.10 | 208600 |
| 2025-10-02 | 0.08 | $0.09 | 501200 |
| 2025-10-01 | 0.08 | $0.09 | 20400 |
| 2025-09-30 | 0.08 | $0.09 | 15900 |
| 2025-09-29 | 0.07 | $0.09 | 108400 |
| 2025-09-26 | 0.07 | $0.09 | 153700 |
| 2025-09-25 | 0.07 | $0.05 | 71100 |
| 2025-09-24 | 0.07 | $0.06 | 17100 |
| 2025-09-23 | 0.07 | $0.07 | 107100 |
| 2025-09-22 | 0.07 | $0.08 | 29300 |
| 2025-09-19 | 0.07 | $0.07 | 49900 |
| 2025-09-18 | 0.07 | $0.09 | 158700 |
| 2025-09-17 | 0.07 | $0.09 | 136500 |
| 2025-09-16 | 0.08 | $0.07 | 102900 |
| 2025-09-15 | 0.07 | $0.09 | 102800 |
| 2025-09-12 | 0.07 | $0.09 | 41300 |
| 2025-09-11 | 0.07 | $0.09 | 11100 |
| 2025-09-10 | 0.07 | $0.09 | 54300 |
| 2025-09-09 | 0.07 | $0.08 | 310800 |
| 2025-09-08 | 0.07 | $0.08 | 299300 |
| 2025-09-05 | 0.07 | $0.05 | 141700 |
| 2025-09-04 | 0.07 | $0.06 | 186200 |
| 2025-09-03 | 0.07 | $0.05 | 127500 |
| 2025-09-02 | 0.07 | $0.06 | 275600 |
| 2025-08-29 | 0.08 | $0.06 | 40000 |
| 2025-08-28 | 0.08 | $0.07 | 72100 |
| 2025-08-27 | 0.08 | $0.08 | 30500 |
| 2025-08-26 | 0.08 | $0.07 | 92600 |
| 2025-08-25 | 0.08 | $0.06 | 127700 |
| 2025-08-22 | 0.07 | $0.09 | 13700 |
| 2025-08-21 | 0.07 | $0.08 | 87100 |
| 2025-08-20 | 0.07 | $0.09 | 2100 |
| 2025-08-19 | 0.07 | $0.10 | 43600 |
| 2025-08-18 | 0.07 | $0.06 | 86500 |
| 2025-08-15 | 0.06 | $0.07 | 1700 |
| 2025-08-14 | 0.06 | $0.06 | 1300 |
| 2025-08-13 | 0.06 | $0.06 | 140400 |
| 2025-08-12 | 0.06 | $0.10 | 106600 |
| 2025-08-11 | 0.06 | $0.07 | 55000 |
| 2025-08-08 | 0.06 | $0.10 | 159700 |
| 2025-08-07 | 0.06 | $0.08 | 8900 |
| 2025-08-06 | 0.05 | $0.08 | 65800 |
| 2025-08-05 | 0.05 | $0.06 | 654800 |
| 2025-08-04 | 0.05 | $0.08 | 500 |
| 2025-08-01 | 0.05 | $0.09 | 584600 |
| 2025-07-31 | 0.05 | $0.06 | 300 |
| 2025-07-30 | 0.05 | $0.05 | 87900 |
| 2025-07-29 | 0.05 | $0.06 | 302800 |
| 2025-07-28 | 0.05 | $0.04 | 586000 |
| 2025-07-25 | 0.05 | $0.04 | 235100 |
| 2025-07-24 | 0.05 | $0.04 | 258100 |
| 2025-07-23 | 0.05 | $0.05 | 437000 |
| 2025-07-22 | 0.05 | $0.04 | 280600 |
| 2025-07-21 | 0.06 | $0.04 | 124200 |
| 2025-07-18 | 0.06 | $0.04 | 99700 |
| 2025-07-17 | 0.06 | $0.05 | 30900 |
| 2025-07-16 | 0.06 | $0.04 | 41500 |
| 2025-07-15 | 0.06 | $0.05 | 207100 |
| 2025-07-14 | 0.06 | $0.05 | 149400 |
| 2025-07-11 | 0.06 | $0.07 | 12800 |
| 2025-07-10 | 0.06 | $0.07 | 206500 |
| 2025-07-09 | 0.06 | $0.07 | 36500 |
| 2025-07-08 | 0.06 | $0.06 | 27200 |
| 2025-07-07 | 0.05 | $0.06 | 17900 |
| 2025-07-03 | 0.05 | $0.06 | 25100 |
| 2025-07-02 | 0.05 | $0.06 | 400 |
| 2025-07-01 | 0.05 | $0.06 | 8200 |
| 2025-06-30 | 0.05 | $0.06 | 12100 |
| 2025-06-27 | 0.05 | $0.06 | 16000 |
| 2025-06-26 | 0.05 | $0.06 | 15000 |
| 2025-06-25 | 0.05 | $0.06 | 61100 |
| 2025-06-24 | 0.05 | $0.06 | 15000 |
| 2025-06-23 | 0.06 | $0.06 | 40000 |
| 2025-06-20 | 0.06 | $0.06 | 160700 |
| 2025-06-18 | 0.06 | $0.06 | 68700 |
| 2025-06-17 | 0.06 | $0.06 | 312800 |
| 2025-06-16 | 0.06 | $0.05 | 184000 |
| 2025-06-13 | 0.07 | $0.06 | 321700 |
| 2025-06-12 | 0.07 | $0.05 | 368200 |
| 2025-06-11 | 0.07 | $0.06 | 641700 |
| 2025-06-10 | 0.07 | $0.03 | 96400 |
| 2025-06-09 | 0.08 | $0.04 | 515400 |
| 2025-06-06 | 0.08 | $0.04 | 112700 |
| 2025-06-05 | 0.08 | $0.05 | 122900 |
| 2025-06-04 | 0.08 | $0.04 | 98500 |
| 2025-06-03 | 0.08 | $0.04 | 54200 |
| 2025-06-02 | 0.09 | $0.04 | 54900 |
| 2025-05-30 | 0.09 | $0.06 | 20200 |
| 2025-05-29 | 0.10 | $0.06 | 63700 |
| 2025-05-28 | 0.10 | $0.07 | 202100 |
| 2025-05-27 | 0.10 | $0.10 | 107200 |
| 2025-05-23 | 0.10 | $0.10 | 12300 |
| 2025-05-22 | 0.09 | $0.10 | 500 |
| 2025-05-21 | 0.09 | $0.09 | 1400 |
| 2025-05-20 | 0.09 | $0.09 | 2300 |
| 2025-05-19 | 0.09 | $0.10 | 20000 |
| 2025-05-16 | 0.09 | $0.10 | 10500 |
| 2025-05-15 | 0.09 | $0.10 | 100 |
| 2025-05-14 | 0.09 | $0.10 | 29600 |
| 2025-05-13 | 0.09 | $0.09 | 400 |
| 2025-05-12 | 0.09 | $0.10 | 100 |
| 2025-05-09 | 0.09 | $0.08 | 9800 |
| 2025-05-08 | 0.09 | $0.08 | 120700 |
| 2025-05-07 | 0.09 | $0.08 | 65100 |
| 2025-05-06 | 0.09 | $0.08 | 205400 |
| 2025-05-05 | 0.09 | $0.14 | 141700 |
| 2025-05-02 | 0.09 | $0.13 | 177700 |
| 2025-05-01 | 0.09 | $0.13 | 727500 |
| 2025-04-30 | 0.09 | $0.15 | 1.2M |
| 2025-04-29 | 0.08 | $0.04 | 1.2M |
| 2025-04-28 | 0.09 | $0.05 | 469400 |
| 2025-04-25 | 0.09 | $0.05 | 60400 |
| 2025-04-24 | 0.09 | $0.05 | 381800 |
| 2025-04-23 | 0.10 | $0.09 | 302000 |
| 2025-04-22 | 0.10 | $0.08 | 80000 |
| 2025-04-21 | 0.10 | $0.10 | 40300 |
| 2025-04-17 | 0.10 | $0.10 | 600 |
| 2025-04-16 | 0.10 | $0.09 | 5500 |
| 2025-04-15 | 0.10 | $0.10 | 500 |
| 2025-04-14 | 0.09 | $0.09 | 66700 |
| 2025-04-11 | 0.09 | $0.10 | 2600 |
| 2025-04-10 | 0.09 | $0.10 | 20300 |
| 2025-04-09 | 0.08 | $0.08 | 800 |
| 2025-04-08 | 0.08 | $0.07 | 4300 |
| 2025-04-07 | 0.07 | $0.09 | 14300 |
| 2025-04-04 | 0.07 | $0.10 | 56300 |
| 2025-04-03 | 0.07 | $0.10 | 65600 |
| 2025-04-02 | 0.06 | $0.10 | 5800 |
| 2025-04-01 | 0.06 | $0.10 | 4500 |
| 2025-03-31 | 0.05 | $0.10 | 3700 |
| 2025-03-28 | 0.05 | $0.10 | 31400 |
| 2025-03-27 | 0.04 | $0.10 | 93700 |
| 2025-03-26 | 0.04 | $0.14 | 84900 |
| 2025-03-25 | 0.03 | $0.16 | 308700 |
| 2025-03-24 | 0.03 | $0.11 | 238400 |
| 2025-03-21 | 0.02 | $0.06 | 201900 |
| 2025-03-20 | 0.02 | $0.06 | 154400 |
| 2025-03-19 | 0.02 | $0.06 | 3200 |
| 2025-03-18 | 0.01 | $0.04 | 155600 |
| 2025-03-17 | 0.01 | $0.02 | 408900 |
| 2025-03-14 | 0.01 | $0.02 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.00 | 140000 |
| 2025-03-11 | 0.01 | $0.01 | 71000 |
| 2025-03-10 | 0.01 | $0.01 | 36500 |
| 2025-03-07 | 0.02 | $0.01 | 19250 |
| 2025-03-06 | 0.02 | $0.01 | 2000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 6650 |
| 2025-02-28 | 0.02 | $0.01 | 8975 |
| 2025-02-27 | 0.02 | $0.01 | 10137 |
| 2025-02-26 | 0.02 | $0.01 | 10718 |
| 2025-02-25 | 0.02 | $0.01 | 11009 |
| 2025-02-24 | 0.02 | $0.01 | 11300 |
| 2025-02-21 | 0.02 | $0.01 | 600 |
| 2025-02-20 | 0.02 | $0.01 | 9400 |
| 2025-02-19 | 0.02 | $0.01 | 4800 |
| 2025-02-18 | 0.02 | $0.01 | 200 |
| 2025-02-14 | 0.03 | $0.02 | 191900 |
| 2025-02-13 | 0.03 | $0.02 | 96950 |
| 2025-02-12 | 0.03 | $0.02 | 49475 |
| 2025-02-11 | 0.03 | $0.02 | 25737 |
| 2025-02-10 | 0.03 | $0.02 | 13868 |
| 2025-02-07 | 0.03 | $0.02 | 7934 |
| 2025-02-06 | 0.03 | $0.02 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 600 |
| 2025-02-03 | 0.03 | $0.03 | 500 |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 200 |
| 2025-01-29 | 0.03 | $0.02 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 50400 |
| 2025-01-27 | 0.03 | $0.03 | 4900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 17450 |
| 2025-01-16 | 0.03 | $0.03 | 23725 |
| 2025-01-15 | 0.03 | $0.03 | 26862 |
| 2025-01-14 | 0.03 | $0.03 | 28431 |
| 2025-01-13 | 0.03 | $0.03 | 29215 |
| 2025-01-10 | 0.03 | $0.03 | 30000 |
| 2025-01-08 | 0.03 | $0.03 | 17500 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | 2600 |
| 2025-01-03 | 0.03 | $0.03 | 200 |
| 2025-01-02 | 0.03 | $0.03 | 900 |
| 2024-12-31 | 0.03 | $0.03 | 1250 |
| 2024-12-30 | 0.03 | $0.03 | 1425 |
| 2024-12-27 | 0.03 | $0.03 | 1512 |
| 2024-12-26 | 0.03 | $0.03 | 1556 |
| 2024-12-24 | 0.03 | $0.03 | 1600 |
| 2024-12-23 | 0.03 | $0.03 | 1200 |
| 2024-12-20 | 0.03 | $0.03 | 1000 |
| 2024-12-19 | 0.03 | $0.03 | 800 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | 100 |
| 2024-11-25 | 0.04 | $0.03 | 5050 |
| 2024-11-22 | 0.04 | $0.03 | 10000 |
| 2024-11-21 | 0.04 | $0.03 | 4600 |
| 2024-11-20 | 0.04 | $0.03 | 7300 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.04 | 5050 |
| 2024-11-15 | 0.04 | $0.04 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 3550 |
| 2024-11-13 | 0.04 | $0.03 | 7000 |
| 2024-11-12 | 0.04 | $0.03 | 41200 |
| 2024-11-11 | 0.04 | $0.04 | 25750 |
| 2024-11-08 | 0.04 | $0.04 | 18025 |
| 2024-11-07 | 0.04 | $0.04 | 14162 |
| 2024-11-06 | 0.04 | $0.04 | 10300 |
| 2024-11-05 | 0.04 | $0.04 | 15100 |
| 2024-11-04 | 0.04 | $0.04 | 17500 |
| 2024-11-01 | 0.04 | $0.04 | 19900 |
| 2024-10-31 | 0.04 | $0.04 | 26900 |
| 2024-10-30 | 0.04 | $0.04 | 65200 |
| 2024-10-29 | 0.04 | $0.04 | 33100 |
| 2024-10-28 | 0.04 | $0.04 | 17050 |
| 2024-10-25 | 0.04 | $0.04 | 9025 |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | 10150 |
| 2024-10-21 | 0.04 | $0.03 | 14725 |
| 2024-10-18 | 0.04 | $0.03 | 17012 |
| 2024-10-17 | 0.04 | $0.03 | 18156 |
| 2024-10-16 | 0.04 | $0.03 | 18728 |
| 2024-10-15 | 0.04 | $0.03 | 19300 |
| 2024-10-14 | 0.05 | $0.05 | 9750 |
| 2024-10-11 | 0.04 | $0.05 | 4975 |
| 2024-10-10 | 0.04 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 3850 |
| 2024-10-08 | 0.05 | $0.04 | 5675 |
| 2024-10-07 | 0.05 | $0.04 | 7500 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 9500 |
| 2024-10-01 | 0.05 | $0.05 | 4900 |
| 2024-09-30 | 0.05 | $0.05 | 300 |
| 2024-09-27 | 0.05 | $0.05 | 300 |
| 2024-09-26 | 0.05 | $0.05 | 5300 |
| 2024-09-25 | 0.05 | $0.05 | 10300 |
| 2024-09-24 | 0.05 | $0.04 | 6750 |
| 2024-09-23 | 0.05 | $0.04 | 3200 |
| 2024-09-20 | 0.05 | $0.04 | 2200 |
| 2024-09-19 | 0.05 | $0.04 | 1200 |
| 2024-09-18 | 0.05 | $0.05 | 500 |
| 2024-09-17 | 0.05 | $0.05 | 5000 |
| 2024-09-16 | 0.05 | $0.04 | 1500 |
| 2024-09-13 | 0.05 | $0.05 | 7650 |
| 2024-09-12 | 0.06 | $0.05 | 10725 |
| 2024-09-11 | 0.06 | $0.05 | 12262 |
| 2024-09-10 | 0.06 | $0.05 | 13800 |
| 2024-09-09 | 0.06 | $0.04 | 15000 |
| 2024-09-06 | 0.06 | $0.04 | 200 |
| 2024-09-05 | 0.06 | $0.05 | 28200 |
| 2024-09-04 | 0.06 | $0.05 | 17850 |
| 2024-09-03 | 0.06 | $0.05 | 7500 |
| 2024-08-30 | 0.06 | $0.06 | 17850 |
| 2024-08-29 | 0.06 | $0.06 | 28200 |
| 2024-08-28 | 0.06 | $0.06 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 24600 |
| 2024-08-26 | 0.06 | $0.06 | 39200 |
| 2024-08-23 | 0.06 | $0.06 | 20550 |
| 2024-08-22 | 0.06 | $0.06 | 1900 |
| 2024-08-21 | 0.06 | $0.07 | 4500 |
| 2024-08-20 | 0.06 | $0.07 | 105800 |
| 2024-08-19 | 0.06 | $0.04 | 10000 |
| 2024-08-16 | 0.06 | $0.07 | 8000 |
| 2024-08-15 | 0.06 | $0.07 | 4850 |
| 2024-08-14 | 0.06 | $0.07 | 3275 |
| 2024-08-13 | 0.06 | $0.07 | 1700 |
| 2024-08-12 | 0.06 | $0.07 | 23900 |
| 2024-08-09 | 0.06 | $0.06 | 23100 |
| 2024-08-08 | 0.05 | $0.07 | 25300 |
| 2024-08-07 | 0.05 | $0.07 | 35700 |
| 2024-08-06 | 0.05 | $0.07 | 500 |
| 2024-08-05 | 0.05 | $0.06 | 50400 |
| 2024-08-02 | 0.04 | $0.08 | 119600 |
| 2024-08-01 | 0.04 | $0.05 | 134600 |
| 2024-07-31 | 0.04 | $0.06 | 66000 |
| 2024-07-30 | 0.04 | $0.06 | 73200 |
| 2024-07-29 | 0.03 | $0.07 | 91400 |
| 2024-07-26 | 0.03 | $0.07 | 76700 |
| 2024-07-25 | 0.03 | $0.06 | 52250 |
| 2024-07-24 | 0.03 | $0.06 | 40025 |
| 2024-07-23 | 0.03 | $0.06 | 27800 |
| 2024-07-22 | 0.02 | $0.07 | 48500 |
| 2024-07-19 | 0.02 | $0.05 | 233400 |
| 2024-07-18 | 0.02 | $0.05 | 96500 |
| 2024-07-17 | 0.02 | $0.05 | 239000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 30000 |
| 2024-07-11 | 0.02 | $0.02 | 38800 |
| 2024-07-10 | 0.02 | $0.02 | 20800 |
| 2024-07-09 | 0.02 | $0.02 | 2800 |
| 2024-07-08 | 0.02 | $0.01 | 1900 |
| 2024-07-05 | 0.02 | $0.01 | 1000 |
| 2024-07-03 | 0.02 | $0.01 | 10050 |
| 2024-07-02 | 0.02 | $0.01 | 19100 |
| 2024-07-01 | 0.02 | $0.01 | 75200 |
| 2024-06-28 | 0.02 | $0.01 | 131300 |
| 2024-06-27 | 0.02 | $0.02 | 600 |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 350 |
| 2024-06-20 | 0.02 | $0.03 | 225 |
| 2024-06-18 | 0.02 | $0.03 | 162 |
| 2024-06-17 | 0.03 | $0.03 | 131 |
| 2024-06-14 | 0.03 | $0.03 | 115 |
| 2024-06-13 | 0.03 | $0.03 | 100 |
| 2024-06-12 | 0.03 | $0.02 | 1600 |
| 2024-06-11 | 0.03 | $0.02 | 2350 |
| 2024-06-10 | 0.03 | $0.02 | 2725 |
| 2024-06-07 | 0.03 | $0.02 | 2912 |
| 2024-06-06 | 0.03 | $0.02 | 3100 |
| 2024-06-05 | 0.03 | $0.02 | 3550 |
| 2024-06-04 | 0.03 | $0.02 | 4000 |
| 2024-06-03 | 0.03 | $0.02 | 15200 |
| 2024-05-31 | 0.03 | $0.02 | 104800 |
| 2024-05-30 | 0.03 | $0.03 | 52450 |
| 2024-05-29 | 0.03 | $0.03 | 26275 |
| 2024-05-28 | 0.03 | $0.03 | 100 |
| 2024-05-24 | 0.03 | $0.03 | 1200 |
| 2024-05-23 | 0.03 | $0.03 | 70400 |
| 2024-05-22 | 0.03 | $0.04 | 5200 |
| 2024-05-21 | 0.03 | $0.03 | 9200 |
| 2024-05-20 | 0.03 | $0.05 | 4650 |
| 2024-05-17 | 0.03 | $0.05 | 2375 |
| 2024-05-16 | 0.03 | $0.05 | 1237 |
| 2024-05-15 | 0.03 | $0.05 | 100 |
| 2024-05-14 | 0.03 | $0.05 | 31800 |
| 2024-05-13 | 0.03 | $0.02 | 37450 |
| 2024-05-10 | 0.03 | $0.02 | 43100 |
| 2024-05-09 | 0.03 | $0.03 | 50000 |
| 2024-05-08 | 0.03 | $0.03 | 76000 |
| 2024-05-07 | 0.03 | $0.03 | 102000 |
| 2024-05-06 | 0.03 | $0.03 | 4400 |
| 2024-05-03 | 0.03 | $0.03 | 5000 |
| 2024-05-02 | 0.03 | $0.03 | 37400 |
| 2024-05-01 | 0.04 | $0.02 | 93700 |
| 2024-04-30 | 0.04 | $0.03 | 24400 |
| 2024-04-29 | 0.04 | $0.03 | 46000 |
| 2024-04-26 | 0.04 | $0.03 | 94000 |
| 2024-04-25 | 0.04 | $0.03 | 21100 |
| 2024-04-24 | 0.04 | $0.04 | 43600 |
| 2024-04-23 | 0.04 | $0.03 | 93000 |
| 2024-04-22 | 0.04 | $0.04 | 200 |
| 2024-04-19 | 0.04 | $0.04 | 15800 |
| 2024-04-18 | 0.04 | $0.03 | 13000 |
| 2024-04-17 | 0.04 | $0.03 | 10200 |
| 2024-04-16 | 0.04 | $0.04 | 13350 |
| 2024-04-15 | 0.04 | $0.04 | 14925 |
| 2024-04-12 | 0.04 | $0.04 | 15712 |
| 2024-04-11 | 0.04 | $0.04 | 16500 |
| 2024-04-10 | 0.04 | $0.04 | 8450 |
| 2024-04-09 | 0.04 | $0.04 | 4425 |
| 2024-04-08 | 0.04 | $0.04 | 2412 |
| 2024-04-05 | 0.04 | $0.04 | 1406 |
| 2024-04-04 | 0.04 | $0.04 | 400 |
| 2024-04-03 | 0.04 | $0.05 | 700 |
| 2024-04-02 | 0.04 | $0.05 | 10000 |
| 2024-04-01 | 0.04 | $0.05 | 47100 |
| 2024-03-28 | 0.04 | $0.04 | 46700 |
| 2024-03-27 | 0.04 | $0.04 | 28500 |
| 2024-03-26 | 0.04 | $0.05 | 15250 |
| 2024-03-25 | 0.04 | $0.05 | 2000 |
| 2024-03-22 | 0.04 | $0.04 | 10100 |
| 2024-03-21 | 0.04 | $0.05 | 10800 |
| 2024-03-20 | 0.04 | $0.05 | 11500 |
| 2024-03-19 | 0.04 | $0.04 | 6000 |
| 2024-03-18 | 0.04 | $0.04 | 13000 |
| 2024-03-15 | 0.04 | $0.04 | 20000 |
| 2024-03-14 | 0.04 | $0.04 | 16600 |
| 2024-03-13 | 0.04 | $0.04 | 30050 |
| 2024-03-12 | 0.04 | $0.04 | 43500 |
| 2024-03-11 | 0.04 | $0.04 | 27750 |
| 2024-03-08 | 0.04 | $0.04 | 19875 |
| 2024-03-07 | 0.04 | $0.04 | 12000 |
| 2024-03-06 | 0.04 | $0.04 | 11000 |
| 2024-03-05 | 0.04 | $0.04 | 6850 |
| 2024-03-04 | 0.04 | $0.04 | 2700 |
| 2024-03-01 | 0.04 | $0.04 | 5500 |
| 2024-02-29 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 2000 |
| 2024-02-27 | 0.04 | $0.04 | 1050 |
| 2024-02-26 | 0.04 | $0.04 | 100 |
| 2024-02-23 | 0.04 | $0.04 | 10700 |
| 2024-02-22 | 0.04 | $0.04 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 3500 |
| 2024-02-20 | 0.04 | $0.05 | 2000 |
| 2024-02-16 | 0.04 | $0.05 | 4700 |
| 2024-02-15 | 0.05 | $0.05 | 400 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.04 | 22000 |
| 2024-02-12 | 0.05 | $0.06 | 72900 |
| 2024-02-09 | 0.05 | $0.06 | 63000 |
| 2024-02-08 | 0.05 | $0.06 | 125600 |
| 2024-02-07 | 0.05 | $0.05 | 65600 |
| 2024-02-06 | 0.05 | $0.04 | 10800 |
| 2024-02-05 | 0.05 | $0.04 | 10000 |
| 2024-02-02 | 0.05 | $0.04 | 5050 |
| 2024-02-01 | 0.06 | $0.04 | 2575 |
| 2024-01-31 | 0.06 | $0.04 | 1337 |
| 2024-01-30 | 0.06 | $0.04 | 100 |
| 2024-01-29 | 0.06 | $0.03 | 121200 |
| 2024-01-26 | 0.07 | $0.05 | 20000 |
| 2024-01-25 | 0.07 | $0.05 | 10250 |
| 2024-01-24 | 0.07 | $0.05 | 500 |
| 2024-01-23 | 0.07 | $0.04 | 32300 |
| 2024-01-22 | 0.07 | $0.04 | 64100 |
| 2024-01-19 | 0.07 | $0.06 | 37150 |
| 2024-01-18 | 0.07 | $0.06 | 10200 |
| 2024-01-17 | 0.07 | $0.05 | 15100 |
| 2024-01-16 | 0.07 | $0.05 | 17550 |
| 2024-01-12 | 0.07 | $0.05 | 20000 |
| 2024-01-11 | 0.07 | $0.05 | 12200 |
| 2024-01-10 | 0.07 | $0.07 | 9900 |
| 2024-01-09 | 0.06 | $0.09 | 5100 |
| 2024-01-08 | 0.06 | $0.09 | 2700 |
| 2024-01-05 | 0.06 | $0.09 | 300 |
| 2024-01-04 | 0.06 | $0.07 | 2750 |
| 2024-01-03 | 0.05 | $0.07 | 5200 |
| 2024-01-02 | 0.05 | $0.08 | 1600 |
| 2023-12-29 | 0.05 | $0.10 | 1600 |
| 2023-12-28 | 0.04 | $0.10 | 500 |
| 2023-12-27 | 0.04 | $0.05 | 35300 |
| 2023-12-26 | 0.04 | $0.05 | 20000 |
| 2023-12-22 | 0.04 | $0.06 | 65800 |
| 2023-12-21 | 0.04 | $0.06 | 111600 |
| 2023-12-20 | 0.04 | $0.10 | 5500 |
| 2023-12-19 | 0.03 | $0.10 | 89400 |
| 2023-12-18 | 0.03 | $0.03 | 44800 |
| 2023-12-15 | 0.03 | $0.03 | 22500 |
| 2023-12-14 | 0.03 | $0.03 | 11350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.02 | 100 |
| 2023-12-11 | 0.03 | $0.04 | 3800 |
| 2023-12-08 | 0.03 | $0.04 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 61500 |
| 2023-12-06 | 0.03 | $0.03 | 90750 |
| 2023-12-05 | 0.03 | $0.03 | 105375 |
| 2023-12-04 | 0.04 | $0.03 | 120000 |
| 2023-12-01 | 0.04 | $0.03 | 450900 |
| 2023-11-30 | 0.04 | $0.03 | 76600 |
| 2023-11-29 | 0.04 | $0.04 | 63300 |
| 2023-11-28 | 0.04 | $0.04 | 56650 |
| 2023-11-27 | 0.04 | $0.04 | 50000 |
| 2023-11-24 | 0.04 | $0.03 | 22500 |
| 2023-11-22 | 0.04 | $0.03 | 12050 |
| 2023-11-21 | 0.04 | $0.03 | 1600 |
| 2023-11-20 | 0.04 | $0.03 | 1500 |
| 2023-11-17 | 0.04 | $0.03 | 1450 |
| 2023-11-16 | 0.04 | $0.03 | 1425 |
| 2023-11-15 | 0.04 | $0.03 | 1400 |
| 2023-11-14 | 0.04 | $0.03 | 5450 |
| 2023-11-13 | 0.04 | $0.03 | 9500 |
| 2023-11-10 | 0.04 | $0.04 | 10500 |
| 2023-11-09 | 0.04 | $0.03 | 43000 |
| 2023-11-08 | 0.04 | $0.05 | 54700 |
| 2023-11-07 | 0.04 | $0.05 | 60550 |
| 2023-11-06 | 0.04 | $0.05 | 66400 |
| 2023-11-03 | 0.04 | $0.05 | 84700 |
| 2023-11-02 | 0.04 | $0.04 | 164700 |
| 2023-11-01 | 0.04 | $0.03 | 147800 |
| 2023-10-31 | 0.04 | $0.03 | 59900 |
| 2023-10-30 | 0.04 | $0.05 | 34950 |
| 2023-10-27 | 0.04 | $0.05 | 22475 |
| 2023-10-26 | 0.04 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 31350 |
| 2023-10-17 | 0.04 | $0.04 | 42025 |
| 2023-10-16 | 0.04 | $0.04 | 47362 |
| 2023-10-13 | 0.04 | $0.04 | 52700 |
| 2023-10-12 | 0.04 | $0.04 | 34500 |
| 2023-10-11 | 0.04 | $0.04 | 16300 |
| 2023-10-10 | 0.04 | $0.05 | 9800 |
| 2023-10-09 | 0.04 | $0.05 | 6550 |
| 2023-10-06 | 0.04 | $0.05 | 3300 |
| 2023-10-05 | 0.04 | $0.03 | 53300 |
| 2023-10-04 | 0.04 | $0.03 | 103300 |
| 2023-10-03 | 0.04 | $0.05 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 10000 |
| 2023-09-29 | 0.04 | $0.05 | 113250 |
| 2023-09-28 | 0.04 | $0.05 | 164875 |
| 2023-09-27 | 0.04 | $0.05 | 190687 |
| 2023-09-26 | 0.04 | $0.05 | 203593 |
| 2023-09-25 | 0.04 | $0.05 | 210046 |
| 2023-09-22 | 0.04 | $0.05 | 216500 |
| 2023-09-21 | 0.04 | $0.03 | 127900 |
| 2023-09-20 | 0.04 | $0.03 | 10000 |
| 2023-09-19 | 0.05 | $0.03 | 7000 |
| 2023-09-18 | 0.05 | $0.03 | 51300 |
| 2023-09-15 | 0.05 | $0.03 | 55300 |
| 2023-09-14 | 0.05 | $0.03 | 38600 |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.03 | 49300 |
| 2023-09-11 | 0.06 | $0.03 | 20000 |
| 2023-09-08 | 0.06 | $0.05 | 21000 |
| 2023-09-07 | 0.06 | $0.05 | 15500 |
| 2023-09-06 | 0.06 | $0.05 | 10000 |
| 2023-09-05 | 0.06 | $0.04 | 741200 |
| 2023-09-01 | 0.06 | $0.02 | 314100 |
| 2023-08-31 | 0.07 | $0.05 | 27500 |
| 2023-08-30 | 0.07 | $0.05 | 297900 |
| 2023-08-29 | 0.07 | $0.06 | 13300 |
| 2023-08-28 | 0.07 | $0.07 | 65900 |
| 2023-08-25 | 0.07 | $0.07 | 92200 |
| 2023-08-24 | 0.08 | $0.07 | 105350 |
| 2023-08-23 | 0.08 | $0.07 | 118500 |
| 2023-08-22 | 0.08 | $0.07 | 15000 |
| 2023-08-21 | 0.08 | $0.06 | 142500 |
| 2023-08-18 | 0.08 | $0.06 | 63300 |
| 2023-08-17 | 0.09 | $0.06 | 61700 |
| 2023-08-16 | 0.09 | $0.07 | 118300 |
| 2023-08-15 | 0.09 | $0.08 | 57300 |
| 2023-08-14 | 0.09 | $0.07 | 99100 |
| 2023-08-11 | 0.10 | $0.08 | 168200 |
| 2023-08-10 | 0.10 | $0.08 | 128700 |
| 2023-08-09 | 0.11 | $0.07 | 17400 |
| 2023-08-08 | 0.11 | $0.07 | 40900 |
| 2023-08-07 | 0.11 | $0.08 | 20000 |
| 2023-08-04 | 0.12 | $0.09 | 86300 |
| 2023-08-03 | 0.12 | $0.10 | 78400 |
| 2023-08-02 | 0.12 | $0.09 | 6700 |
| 2023-08-01 | 0.12 | $0.08 | 52800 |
| 2023-07-31 | 0.13 | $0.09 | 1100 |
| 2023-07-28 | 0.13 | $0.08 | 5000 |
| 2023-07-27 | 0.13 | $0.09 | 55900 |
| 2023-07-26 | 0.14 | $0.10 | 138900 |
| 2023-07-25 | 0.15 | $0.12 | 114000 |
| 2023-07-24 | 0.15 | $0.12 | 136300 |
| 2023-07-21 | 0.15 | $0.10 | 45000 |
| 2023-07-20 | 0.15 | $0.13 | 22550 |
| 2023-07-19 | 0.16 | $0.13 | 100 |
| 2023-07-18 | 0.15 | $0.11 | 50400 |
| 2023-07-17 | 0.15 | $0.13 | 15100 |
| 2023-07-14 | 0.14 | $0.19 | 25450 |
| 2023-07-13 | 0.14 | $0.19 | 35800 |
| 2023-07-12 | 0.13 | $0.14 | 10100 |
| 2023-07-11 | 0.12 | $0.14 | 3800 |
| 2023-07-10 | 0.12 | $0.13 | 19300 |
| 2023-07-07 | 0.12 | $0.13 | 29100 |
| 2023-07-06 | 0.11 | $0.14 | 104600 |
| 2023-07-05 | 0.11 | $0.12 | 300000 |
| 2023-07-03 | 0.11 | $0.16 | 203400 |
| 2023-06-30 | 0.10 | $0.15 | 369700 |
| 2023-06-29 | 0.10 | $0.18 | 132700 |
| 2023-06-28 | 0.09 | $0.21 | 415600 |
| 2023-06-27 | 0.08 | $0.20 | 87300 |
| 2023-06-26 | 0.07 | $0.18 | 30800 |
| 2023-06-23 | 0.07 | $0.14 | 35800 |
| 2023-06-22 | 0.06 | $0.17 | 99100 |
| 2023-06-21 | 0.06 | $0.18 | 360600 |
| 2023-06-20 | 0.05 | $0.05 | 180400 |
| 2023-06-16 | 0.05 | $0.05 | 200 |
| 2023-06-15 | 0.06 | $0.04 | 4100 |
| 2023-06-14 | 0.06 | $0.04 | 8000 |
| 2023-06-13 | 0.06 | $0.04 | 60000 |
| 2023-06-12 | 0.06 | $0.05 | 39650 |
| 2023-06-09 | 0.06 | $0.05 | 29475 |
| 2023-06-08 | 0.06 | $0.05 | 19300 |
| 2023-06-07 | 0.06 | $0.05 | 12000 |
| 2023-06-06 | 0.07 | $0.05 | 7600 |
| 2023-06-05 | 0.07 | $0.06 | 1800 |
| 2023-06-02 | 0.08 | $0.06 | 2400 |
| 2023-06-01 | 0.10 | $0.06 | 200 |
| 2023-05-31 | 0.11 | $0.06 | 35100 |
| 2023-05-30 | 0.12 | $0.06 | 18050 |
| 2023-05-26 | 0.12 | $0.06 | 9525 |
| 2023-05-25 | 0.13 | $0.06 | 1000 |
| 2023-05-24 | 0.14 | $0.06 | 83500 |
| 2023-05-23 | 0.14 | $0.07 | 21600 |
| 2023-05-22 | 0.15 | $0.07 | 126500 |
| 2023-05-19 | 0.15 | $0.06 | 803900 |
| 2023-05-18 | 0.16 | $0.07 | 1.1M |
| 2023-05-17 | 0.17 | $0.05 | 479200 |
| 2023-05-16 | 0.18 | $0.04 | 241600 |
| 2023-05-15 | 0.20 | $0.08 | 109000 |
| 2023-05-12 | 0.21 | $0.08 | 39300 |
| 2023-05-11 | 0.22 | $0.08 | 66200 |
| 2023-05-10 | 0.23 | $0.09 | 271400 |
| 2023-05-09 | 0.24 | $0.17 | 87200 |
| 2023-05-08 | 0.24 | $0.17 | 52600 |
| 2023-05-05 | 0.25 | $0.26 | 34800 |
| 2023-05-04 | 0.25 | $0.32 | 76600 |
| 2023-05-03 | 0.25 | $0.31 | 187200 |
| 2023-05-02 | 0.25 | $0.19 | 269700 |
| 2023-05-01 | 0.26 | $0.19 | 153150 |
| 2023-04-28 | 0.27 | $0.19 | 36600 |
| 2023-04-27 | 0.28 | $0.18 | 19400 |
| 2023-04-26 | 0.30 | $0.18 | 2200 |
| 2023-04-25 | 0.31 | $0.17 | 38000 |
| 2023-04-24 | 0.33 | $0.19 | 42100 |
| 2023-04-21 | 0.34 | $0.17 | 209200 |
| 2023-04-20 | 0.35 | $0.30 | 115000 |
| 2023-04-19 | 0.36 | $0.30 | 67900 |
| 2023-04-18 | 0.37 | $0.30 | 20800 |
| 2023-04-17 | 0.38 | $0.30 | 33500 |
| 2023-04-14 | 0.39 | $0.30 | 22700 |
| 2023-04-13 | 0.40 | $0.27 | 8100 |
| 2023-04-12 | 0.41 | $0.30 | 93400 |
| 2023-04-11 | 0.42 | $0.30 | 22600 |
| 2023-04-10 | 0.42 | $0.30 | 33000 |
| 2023-04-06 | 0.43 | $0.29 | 29300 |
| 2023-04-05 | 0.44 | $0.28 | 66300 |
| 2023-04-04 | 0.45 | $0.34 | 8200 |
| 2023-04-03 | 0.45 | $0.34 | 4400 |
| 2023-03-31 | 0.46 | $0.40 | 38400 |
| 2023-03-30 | 0.46 | $0.40 | 72400 |
| 2023-03-29 | 0.46 | $0.48 | 51800 |
| 2023-03-28 | 0.46 | $0.48 | 41500 |
| 2023-03-27 | 0.46 | $0.48 | 36350 |
| 2023-03-24 | 0.46 | $0.48 | 31200 |
| 2023-03-23 | 0.46 | $0.42 | 32800 |
| 2023-03-22 | 0.46 | $0.50 | 4600 |
| 2023-03-21 | 0.46 | $0.50 | 1300 |
| 2023-03-20 | 0.46 | $0.50 | 21500 |
| 2023-03-17 | 0.45 | $0.47 | 6500 |
| 2023-03-16 | 0.45 | $0.45 | 6300 |
| 2023-03-15 | 0.45 | $0.45 | 3800 |
| 2023-03-14 | 0.45 | $0.46 | 2400 |
| 2023-03-13 | 0.45 | $0.46 | 1000 |
| 2023-03-10 | 0.45 | $0.43 | 22700 |
| 2023-03-09 | 0.45 | $0.45 | 7200 |
| 2023-03-08 | 0.45 | $0.45 | 3650 |
| 2023-03-07 | 0.44 | $0.45 | 100 |
| 2023-03-06 | 0.44 | $0.45 | 2000 |
| 2023-03-03 | 0.44 | $0.45 | 600 |
| 2023-03-02 | 0.45 | $0.45 | 800 |
| 2023-03-01 | 0.45 | $0.45 | 900 |
| 2023-02-28 | 0.45 | $0.45 | 950 |
| 2023-02-27 | 0.45 | $0.45 | 1000 |
| 2023-02-24 | 0.45 | $0.48 | 2450 |
| 2023-02-23 | 0.45 | $0.48 | 3175 |
| 2023-02-22 | 0.44 | $0.48 | 3900 |
| 2023-02-21 | 0.45 | $0.40 | 1100 |
| 2023-02-17 | 0.45 | $0.40 | 2200 |
| 2023-02-16 | 0.45 | $0.40 | 3300 |
| 2023-02-15 | 0.46 | $0.45 | 4700 |
| 2023-02-14 | 0.46 | $0.45 | 5400 |
| 2023-02-13 | 0.45 | $0.45 | 6100 |
| 2023-02-10 | 0.45 | $0.45 | 3850 |
| 2023-02-09 | 0.45 | $0.45 | 1600 |
| 2023-02-08 | 0.45 | $0.42 | 2150 |
| 2023-02-07 | 0.45 | $0.42 | 2425 |
| 2023-02-06 | 0.46 | $0.42 | 2700 |
| 2023-02-03 | 0.47 | $0.48 | 100 |
| 2023-02-02 | 0.47 | $0.48 | 100 |
| 2023-02-01 | 0.48 | $0.48 | 100 |
| 2023-01-31 | 0.48 | $0.48 | 100 |
| 2023-01-30 | 0.49 | $0.44 | 1650 |
| 2023-01-27 | 0.49 | $0.44 | 2425 |
| 2023-01-26 | 0.50 | $0.44 | 2812 |
| 2023-01-25 | 0.51 | $0.44 | 3200 |
| 2023-01-24 | 0.51 | $0.50 | 2100 |
| 2023-01-23 | 0.51 | $0.50 | 1000 |
| 2023-01-20 | 0.51 | $0.46 | 600 |
| 2023-01-19 | 0.52 | $0.49 | 9400 |
| 2023-01-18 | 0.53 | $0.42 | 11300 |
| 2023-01-17 | 0.54 | $0.39 | 1300 |
| 2023-01-13 | 0.55 | $0.35 | 11000 |
| 2023-01-12 | 0.57 | $0.50 | 4600 |
| 2023-01-11 | 0.58 | $0.50 | 6900 |
| 2023-01-10 | 0.58 | $0.35 | 4600 |
| 2023-01-09 | 0.60 | $0.58 | 200 |
| 2023-01-06 | 0.60 | $0.58 | 200 |
| 2023-01-05 | 0.60 | $0.58 | 200 |
| 2023-01-04 | 0.59 | $0.58 | 200 |
| 2023-01-03 | 0.59 | $0.58 | 200 |
| 2022-12-30 | 0.59 | $0.58 | 200 |
| 2022-12-29 | 0.59 | $0.58 | 200 |
| 2022-12-28 | 0.59 | $0.58 | 100 |
| 2022-12-27 | 0.59 | $0.58 | 1500 |
| 2022-12-23 | 0.59 | $0.46 | 3000 |
| 2022-12-22 | 0.60 | $0.55 | 200 |
| 2022-12-21 | 0.60 | $0.60 | 5200 |
| 2022-12-20 | 0.60 | $0.60 | 8100 |
| 2022-12-19 | 0.60 | $0.65 | 5050 |
| 2022-12-16 | 0.60 | $0.65 | 3525 |
| 2022-12-15 | 0.59 | $0.65 | 2762 |
| 2022-12-14 | 0.59 | $0.65 | 2381 |
| 2022-12-13 | 0.59 | $0.65 | 2190 |
| 2022-12-12 | 0.58 | $0.65 | 2000 |
| 2022-12-09 | 0.58 | $0.60 | 17600 |
| 2022-12-08 | 0.58 | $0.60 | 3900 |
| 2022-12-07 | 0.58 | $0.55 | 7200 |
| 2022-12-06 | 0.59 | $0.55 | 4650 |
| 2022-12-05 | 0.59 | $0.55 | 3375 |
| 2022-12-02 | 0.60 | $0.55 | 2100 |
| 2022-12-01 | 0.60 | $0.55 | 200 |
| 2022-11-30 | 0.60 | $0.55 | 1400 |
| 2022-11-29 | 0.60 | $0.60 | 4100 |
| 2022-11-28 | 0.61 | $0.60 | 5450 |
| 2022-11-25 | 0.62 | $0.60 | 6800 |
| 2022-11-23 | 0.62 | $0.60 | 1600 |
| 2022-11-22 | 0.63 | $0.55 | 2000 |
| 2022-11-21 | 0.64 | $0.60 | 1000 |
| 2022-11-18 | 0.65 | $0.60 | 1800 |
| 2022-11-17 | 0.66 | $0.60 | 1600 |
| 2022-11-16 | 0.66 | $0.60 | 8600 |
| 2022-11-15 | 0.67 | $0.55 | 22100 |
| 2022-11-14 | 0.68 | $0.55 | 7700 |
| 2022-11-11 | 0.69 | $0.55 | 36200 |
| 2022-11-10 | 0.70 | $0.65 | 11300 |
| 2022-11-09 | 0.70 | $0.65 | 4700 |
| 2022-11-08 | 0.71 | $0.70 | 5100 |
| 2022-11-07 | 0.71 | $0.70 | 54000 |
| 2022-11-04 | 0.71 | $0.58 | 9500 |
| 2022-11-03 | 0.72 | $0.70 | 5500 |
| 2022-11-02 | 0.72 | $0.56 | 17500 |
| 2022-11-01 | 0.73 | $0.55 | 10500 |
| 2022-10-31 | 0.74 | $0.74 | 14400 |
| 2022-10-28 | 0.73 | $0.70 | 1500 |
| 2022-10-27 | 0.73 | $0.75 | 9400 |
| 2022-10-26 | 0.74 | $0.75 | 17300 |
| 2022-10-25 | 0.74 | $0.75 | 6600 |
| 2022-10-24 | 0.74 | $0.75 | 5600 |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.75 | $0.74 | — |
| 2022-10-17 | 0.75 | $0.74 | — |
| 2022-10-14 | 0.75 | $0.74 | — |
| 2022-10-13 | 0.76 | $0.74 | — |
| 2022-10-12 | 0.76 | $0.74 | — |
| 2022-10-11 | 0.77 | $0.74 | — |
| 2022-10-10 | 0.77 | $0.74 | — |
| 2022-10-07 | 0.77 | $0.74 | — |
| 2022-10-06 | 0.77 | $0.74 | 2000 |
| 2022-10-05 | 0.78 | $0.70 | 2100 |
| 2022-10-04 | 0.78 | $0.70 | 2150 |
| 2022-10-03 | 0.79 | $0.70 | 2175 |
| 2022-09-30 | 0.79 | $0.70 | 2200 |
| 2022-09-29 | 0.80 | $0.77 | 1000 |
| 2022-09-28 | 0.80 | $0.78 | 1000 |
| 2022-09-27 | 0.81 | $0.74 | 4100 |
| 2022-09-26 | 0.82 | $0.85 | 15200 |
| 2022-09-23 | 0.82 | $0.80 | 11300 |
| 2022-09-22 | 0.81 | $0.74 | 9600 |
| 2022-09-21 | 0.81 | $0.84 | 1400 |
| 2022-09-20 | 0.81 | $0.84 | 13300 |
| 2022-09-19 | 0.81 | $0.75 | 8400 |
| 2022-09-16 | 0.81 | $0.85 | 600 |
| 2022-09-15 | 0.81 | $0.80 | 5100 |
| 2022-09-14 | 0.81 | $0.80 | 7700 |
| 2022-09-13 | 0.82 | $0.75 | 13000 |
| 2022-09-12 | 0.82 | $0.80 | 2300 |
| 2022-09-09 | 0.83 | $0.80 | 2350 |
| 2022-09-08 | 0.83 | $0.80 | 2400 |
| 2022-09-07 | 0.84 | $0.80 | 400 |
| 2022-09-06 | 0.85 | $0.80 | 11600 |
| 2022-09-02 | 0.86 | $0.80 | 17200 |
| 2022-09-01 | 0.87 | $0.80 | 22800 |
| 2022-08-31 | 0.88 | $0.93 | 13350 |
| 2022-08-30 | 0.88 | $0.93 | 3900 |
| 2022-08-29 | 0.88 | $0.93 | 300 |
| 2022-08-26 | 0.88 | $0.75 | 34300 |
| 2022-08-25 | 0.89 | $0.76 | 17850 |
| 2022-08-24 | 0.89 | $0.76 | 1400 |
| 2022-08-23 | 0.90 | $0.75 | 6600 |
| 2022-08-22 | 0.91 | $0.85 | 30400 |
| 2022-08-19 | 0.91 | $0.75 | 11200 |
| 2022-08-18 | 0.93 | $0.80 | 1100 |
| 2022-08-17 | 0.94 | $0.80 | 2800 |
| 2022-08-16 | 0.95 | $0.95 | 200 |
| 2022-08-15 | 0.95 | $0.88 | 2700 |
| 2022-08-12 | 0.96 | $0.88 | 5200 |
| 2022-08-11 | 0.97 | $0.95 | 5100 |
| 2022-08-10 | 0.96 | $0.95 | 5000 |
| 2022-08-09 | 0.96 | $0.97 | 2950 |
| 2022-08-08 | 0.95 | $0.97 | 1925 |
| 2022-08-05 | 0.95 | $0.97 | 900 |
| 2022-08-04 | 0.94 | $1.00 | 2800 |
| 2022-08-03 | 0.93 | $1.00 | 3750 |
| 2022-08-02 | 0.93 | $1.00 | 4700 |
| 2022-08-01 | 0.92 | $0.95 | 8500 |
| 2022-07-29 | 0.92 | $0.85 | 14600 |
| 2022-07-28 | 0.92 | $0.85 | 7400 |
| 2022-07-27 | 0.93 | $0.85 | 200 |
| 2022-07-26 | 0.93 | $0.95 | 15300 |
| 2022-07-25 | 0.94 | $1.00 | 2200 |
| 2022-07-22 | 0.94 | $1.00 | 29500 |
| 2022-07-21 | 0.94 | $1.05 | 11600 |
| 2022-07-20 | 0.94 | $1.00 | 16200 |
| 2022-07-19 | 0.95 | $1.00 | 5200 |
| 2022-07-18 | 0.94 | $1.09 | 2500 |
| 2022-07-15 | 0.93 | $1.04 | 53700 |
| 2022-07-14 | 0.92 | $0.80 | 20700 |
| 2022-07-13 | 0.92 | $0.80 | 13000 |
| 2022-07-12 | 0.94 | $0.90 | 32900 |
| 2022-07-11 | 0.96 | $0.85 | 1800 |
| 2022-07-08 | 0.96 | $0.84 | 1800 |
| 2022-07-07 | 0.97 | $0.80 | 3000 |
| 2022-07-06 | 0.99 | $0.90 | 11900 |
| 2022-07-05 | 0.99 | $0.90 | 3000 |
| 2022-07-01 | 1.00 | $0.90 | 3000 |
| 2022-06-30 | 1.01 | $0.90 | 3000 |
| 2022-06-29 | 1.01 | $1.00 | 200 |
| 2022-06-28 | 1.01 | $0.86 | 100 |
| 2022-06-27 | 1.01 | $1.09 | 7100 |
| 2022-06-24 | 1.00 | $1.10 | 8300 |
| 2022-06-23 | 0.99 | $0.98 | 7400 |
| 2022-06-22 | 0.99 | $1.10 | 2000 |
| 2022-06-21 | 0.96 | $1.14 | 1400 |
| 2022-06-17 | 0.94 | $0.80 | 15600 |
| 2022-06-16 | 0.93 | $0.88 | 10600 |
| 2022-06-15 | 0.92 | $0.81 | 200 |
| 2022-06-14 | 0.92 | $0.81 | 9500 |
| 2022-06-13 | 0.92 | $1.23 | 6600 |
| 2022-06-10 | 0.91 | $1.23 | 3700 |
| 2022-06-09 | 0.90 | $0.90 | 3600 |
| 2022-06-08 | 0.89 | $1.00 | 6600 |
| 2022-06-07 | 0.88 | $1.25 | 62800 |
| 2022-06-06 | 0.87 | $0.93 | 1300 |
| 2022-06-03 | 0.87 | $1.15 | 23600 |
| 2022-06-02 | 0.85 | $1.03 | 11200 |
| 2022-06-01 | 0.85 | $1.00 | 26500 |
| 2022-05-31 | 0.85 | $1.00 | 30300 |
| 2022-05-27 | 0.84 | $0.80 | 1500 |
| 2022-05-26 | 0.84 | $0.90 | 900 |
| 2022-05-25 | 0.83 | $0.90 | 600 |
| 2022-05-24 | 0.84 | $0.90 | 300 |
| 2022-05-23 | 0.83 | $0.60 | 1700 |
| 2022-05-20 | 0.84 | $0.60 | 1300 |
| 2022-05-19 | 0.86 | $0.70 | 1050 |
| 2022-05-18 | 0.87 | $0.70 | 800 |
| 2022-05-17 | 0.88 | $0.70 | 4200 |
| 2022-05-16 | 0.90 | $0.95 | 2250 |
| 2022-05-13 | 0.91 | $0.95 | 1275 |
| 2022-05-12 | 0.91 | $0.95 | 300 |
| 2022-05-11 | 0.92 | $0.70 | 8000 |
| 2022-05-10 | 0.90 | $0.97 | 5900 |
| 2022-05-09 | 0.89 | $0.97 | 3800 |
| 2022-05-06 | 0.89 | $0.95 | 1000 |
| 2022-05-05 | 0.89 | $0.70 | 1000 |
| 2022-05-04 | 0.90 | $1.00 | 2750 |
| 2022-05-03 | 0.89 | $1.00 | 4500 |
| 2022-05-02 | 0.87 | $0.80 | 7600 |
| 2022-04-29 | 0.87 | $0.80 | 10700 |
| 2022-04-28 | 0.87 | $0.80 | 4200 |
| 2022-04-27 | 0.87 | $1.00 | 2600 |
| 2022-04-26 | 0.85 | $0.80 | 4900 |
| 2022-04-25 | 0.85 | $0.80 | 10300 |
| 2022-04-22 | 0.85 | $0.90 | 2500 |
| 2022-04-21 | 0.85 | $0.90 | 3300 |
| 2022-04-20 | 0.85 | $0.90 | 12400 |
| 2022-04-19 | 0.85 | $1.15 | 600 |
| 2022-04-18 | 0.84 | $1.10 | 8200 |
| 2022-04-14 | 0.83 | $1.10 | 19800 |
| 2022-04-13 | 0.83 | $1.05 | 82700 |
| 2022-04-12 | 0.82 | $0.36 | 100 |
| 2022-04-11 | 0.85 | $0.80 | 200 |
| 2022-04-08 | 0.86 | $0.79 | 13300 |
| 2022-04-07 | 0.87 | $0.97 | 1400 |
| 2022-04-06 | 0.86 | $0.98 | 2700 |
| 2022-04-05 | 0.86 | $0.75 | 3900 |
| 2022-04-04 | 0.86 | $0.75 | 60600 |
| 2022-04-01 | 0.87 | $0.75 | 33300 |
| 2022-03-31 | 0.88 | $0.75 | 19650 |
| 2022-03-30 | 0.89 | $0.75 | 12825 |
| 2022-03-29 | 0.91 | $0.75 | 6000 |
| 2022-03-28 | 0.93 | $0.75 | 2100 |
| 2022-03-25 | 0.95 | $0.78 | 2000 |
| 2022-03-24 | 0.96 | $0.78 | 10900 |
| 2022-03-23 | 0.98 | $0.96 | 5700 |
| 2022-03-22 | 0.99 | $0.96 | 3100 |
| 2022-03-21 | 1.00 | $0.96 | 1800 |
| 2022-03-18 | 1.01 | $0.96 | 1150 |
| 2022-03-17 | 1.02 | $0.96 | 825 |
| 2022-03-16 | 1.03 | $0.96 | 500 |
| 2022-03-15 | 1.05 | $0.96 | 300 |
| 2022-03-14 | 1.05 | $0.96 | 200 |
| 2022-03-11 | 1.05 | $0.96 | 100 |
| 2022-03-10 | 1.07 | $0.86 | 550 |
| 2022-03-09 | 1.09 | $0.86 | 1000 |
| 2022-03-08 | 1.10 | $0.75 | 69700 |
| 2022-03-07 | 1.13 | $1.00 | 36350 |
| 2022-03-04 | 1.14 | $1.00 | 3000 |
| 2022-03-03 | 1.16 | $1.00 | 2400 |
| 2022-03-02 | 1.17 | $1.10 | 24800 |
| 2022-03-01 | 1.18 | $1.10 | 12800 |
| 2022-02-28 | 1.19 | $1.10 | 17600 |
| 2022-02-25 | 1.21 | $1.10 | 6700 |
| 2022-02-24 | 1.23 | $1.10 | 23200 |
| 2022-02-23 | 1.25 | $1.10 | 1900 |
| 2022-02-22 | 1.27 | $1.15 | 4400 |
| 2022-02-18 | 1.28 | $1.20 | 2600 |
| 2022-02-17 | 1.28 | $1.30 | 6300 |
| 2022-02-16 | 1.29 | $1.15 | 5900 |
| 2022-02-15 | 1.31 | $1.18 | 5800 |
| 2022-02-14 | 1.32 | $0.95 | 9800 |
| 2022-02-11 | 1.35 | $1.10 | 8600 |
| 2022-02-10 | 1.37 | $1.24 | 5500 |
| 2022-02-09 | 1.38 | $1.24 | 2400 |
| 2022-02-08 | 1.39 | $1.10 | 900 |
| 2022-02-07 | 1.41 | $1.30 | 3700 |
| 2022-02-04 | 1.43 | $1.35 | 7600 |
| 2022-02-03 | 1.44 | $1.25 | 1200 |
| 2022-02-02 | 1.45 | $1.25 | 100 |
| 2022-02-01 | 1.47 | $1.36 | 300 |
| 2022-01-31 | 1.50 | $1.35 | 24800 |
| 2022-01-28 | 1.53 | $1.35 | 100 |
| 2022-01-27 | 1.54 | $1.55 | 850 |
| 2022-01-26 | 1.52 | $1.55 | 1600 |
| 2022-01-25 | 1.51 | $1.55 | 4900 |
| 2022-01-24 | 1.49 | $1.28 | 4050 |
| 2022-01-21 | 1.52 | $1.28 | 3200 |
| 2022-01-20 | 1.52 | $1.38 | 900 |
| 2022-01-19 | 1.52 | $1.49 | 650 |
| 2022-01-18 | 1.54 | $1.49 | 525 |
| 2022-01-14 | 1.55 | $1.49 | 400 |
| 2022-01-13 | 1.55 | $1.50 | 700 |
| 2022-01-12 | 1.55 | $1.50 | 200 |
| 2022-01-11 | 1.53 | $1.38 | 1300 |
| 2022-01-10 | 1.52 | $1.55 | 600 |
| 2022-01-07 | 1.51 | $1.61 | 850 |
| 2022-01-06 | 1.48 | $1.61 | 1100 |
| 2022-01-05 | 1.48 | $1.38 | 7200 |
| 2022-01-04 | 1.49 | $1.79 | 5700 |
| 2022-01-03 | 1.47 | $1.98 | 4900 |
| 2021-12-31 | 1.44 | $1.98 | 4100 |
| 2021-12-30 | 1.41 | $1.39 | 5100 |
| 2021-12-29 | 1.39 | $1.31 | 600 |
| 2021-12-28 | 1.39 | $1.25 | 2400 |
| 2021-12-27 | 1.41 | $1.25 | 4200 |
| 2021-12-23 | 1.42 | $1.72 | 3600 |
| 2021-12-22 | 1.41 | $1.40 | 3400 |
| 2021-12-21 | 1.40 | $1.40 | 1800 |
| 2021-12-20 | 1.41 | $1.80 | 5600 |
| 2021-12-17 | 1.39 | $1.75 | 6100 |
| 2021-12-16 | 1.38 | $1.35 | 1500 |
| 2021-12-15 | 1.39 | $1.56 | 3600 |
| 2021-12-14 | 1.40 | $1.13 | 6200 |
| 2021-12-13 | 1.42 | $1.16 | 1600 |
| 2021-12-10 | 1.45 | $1.39 | 200 |
| 2021-12-09 | 1.46 | $1.01 | 9400 |
| 2021-12-08 | 1.48 | $1.60 | 5050 |
| 2021-12-07 | 1.48 | $1.60 | 700 |
| 2021-12-06 | 1.47 | $1.39 | 600 |
| 2021-12-03 | 1.49 | $1.30 | 2700 |
| 2021-12-02 | 1.50 | $1.34 | 3000 |
| 2021-12-01 | 1.51 | $1.03 | 12500 |
| 2021-11-30 | 1.54 | $1.40 | 2000 |
| 2021-11-29 | 1.55 | $1.59 | 200 |
| 2021-11-26 | 1.57 | $1.55 | 200 |
| 2021-11-24 | 1.58 | $1.38 | 900 |
| 2021-11-23 | 1.60 | $1.28 | 15300 |
| 2021-11-22 | 1.62 | $1.50 | 2700 |
| 2021-11-19 | 1.64 | $1.50 | 100 |
| 2021-11-18 | 1.65 | $1.45 | 4500 |
| 2021-11-17 | 1.66 | $1.61 | 200 |
| 2021-11-16 | 1.67 | $1.75 | 900 |
| 2021-11-15 | 1.68 | $1.65 | 900 |
| 2021-11-12 | 1.68 | $1.60 | 8100 |
| 2021-11-11 | 1.70 | $1.65 | 16100 |
| 2021-11-10 | 1.71 | $1.40 | 11000 |
| 2021-11-09 | 1.73 | $1.55 | 6650 |
| 2021-11-08 | 1.74 | $1.55 | 2300 |
| 2021-11-05 | 1.75 | $1.65 | 1200 |
| 2021-11-04 | 1.74 | $1.65 | 100 |
| 2021-11-03 | 1.74 | $1.48 | 1600 |
| 2021-11-02 | 1.74 | $1.67 | 8300 |
| 2021-11-01 | 1.73 | $1.55 | 3600 |
| 2021-10-29 | 1.73 | $1.93 | 4300 |
| 2021-10-28 | 1.72 | $1.70 | 10200 |
| 2021-10-27 | 1.72 | $1.80 | 2200 |
| 2021-10-26 | 1.71 | $1.75 | 5800 |
| 2021-10-25 | 1.71 | $1.90 | 23500 |
| 2021-10-22 | 1.70 | $1.75 | 5800 |
| 2021-10-21 | 1.70 | $1.70 | 3500 |
| 2021-10-20 | 1.70 | $1.75 | 1700 |
| 2021-10-19 | 1.70 | $1.88 | 3700 |
| 2021-10-18 | 1.70 | $1.75 | 700 |
| 2021-10-15 | 1.70 | $1.90 | 1650 |
| 2021-10-14 | 1.69 | $1.90 | 2600 |
| 2021-10-13 | 1.69 | $1.80 | 2100 |
| 2021-10-12 | 1.70 | $1.70 | 200 |
| 2021-10-11 | 1.70 | $1.70 | 8500 |
| 2021-10-08 | 1.72 | $1.59 | 3100 |
| 2021-10-07 | 1.74 | $1.50 | 7400 |
| 2021-10-06 | 1.75 | $1.50 | 2700 |
| 2021-10-05 | 1.78 | $1.50 | 1400 |
| 2021-10-04 | 1.80 | $1.59 | 11700 |
| 2021-10-01 | 1.82 | $1.80 | 500 |
| 2021-09-30 | 1.82 | $1.62 | 28600 |
| 2021-09-29 | 1.85 | $1.70 | 700 |
| 2021-09-28 | 1.86 | $1.70 | 2800 |
| 2021-09-27 | 1.86 | $1.70 | 2700 |
| 2021-09-24 | 1.87 | $1.75 | 1200 |
| 2021-09-23 | 1.87 | $1.75 | 3200 |
| 2021-09-22 | 1.86 | $1.75 | 1700 |
| 2021-09-21 | 1.86 | $1.75 | 1050 |
| 2021-09-20 | 1.86 | $1.75 | 400 |
| 2021-09-17 | 1.86 | $1.75 | 1100 |
| 2021-09-16 | 1.86 | $1.80 | 4400 |
| 2021-09-15 | 1.87 | $2.03 | 300 |
| 2021-09-14 | 1.85 | $1.85 | 3500 |
| 2021-09-13 | 1.85 | $1.92 | 8200 |
| 2021-09-10 | 1.86 | $2.00 | 2100 |
| 2021-09-09 | 1.84 | $1.85 | 9100 |
| 2021-09-08 | 1.84 | $1.97 | 2700 |
| 2021-09-07 | 1.82 | $1.95 | 1000 |
| 2021-09-03 | 1.81 | $1.95 | 4100 |
| 2021-09-02 | 1.79 | $1.90 | 24200 |
| 2021-09-01 | 1.78 | $2.25 | 17100 |
| 2021-08-31 | 1.76 | $1.85 | 3700 |
| 2021-08-30 | 1.75 | $1.75 | 5600 |
| 2021-08-27 | 1.75 | $1.75 | 5000 |
| 2021-08-26 | 1.75 | $1.73 | 10700 |
| 2021-08-25 | 1.76 | $1.70 | 3900 |
| 2021-08-24 | 1.76 | $1.73 | 2200 |
| 2021-08-23 | 1.77 | $1.80 | 100 |
| 2021-08-20 | 1.76 | $1.70 | 3800 |
| 2021-08-19 | 1.76 | $1.73 | 9400 |
| 2021-08-18 | 1.77 | $1.90 | 7900 |
| 2021-08-17 | 1.76 | $1.80 | 100 |
| 2021-08-16 | 1.76 | $1.85 | 500 |
| 2021-08-13 | 1.75 | $1.95 | 14400 |
| 2021-08-12 | 1.74 | $1.72 | 400 |
| 2021-08-11 | 1.74 | $1.72 | 5200 |
| 2021-08-10 | 1.74 | $1.74 | 9900 |
| 2021-08-09 | 1.74 | $1.65 | 1900 |
| 2021-08-06 | 1.75 | $1.65 | 8100 |
| 2021-08-05 | 1.76 | $1.70 | 1700 |
| 2021-08-04 | 1.76 | $1.70 | 300 |
| 2021-08-03 | 1.77 | $1.70 | 300 |
| 2021-08-02 | 1.78 | $1.77 | 400 |
| 2021-07-30 | 1.78 | $1.77 | 5800 |
| 2021-07-29 | 1.79 | $1.84 | 3550 |
| 2021-07-28 | 1.78 | $1.84 | 1300 |
| 2021-07-27 | 1.79 | $1.85 | 600 |
| 2021-07-26 | 1.80 | $1.70 | 200 |
| 2021-07-23 | 1.80 | $1.70 | 1200 |
| 2021-07-22 | 1.81 | $1.78 | 1850 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.41
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.09 | 10600 |
| 2026-07-16 | 0.08 | $0.06 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 116062 |
| 2026-07-14 | 0.08 | $0.08 | 49724 |
| 2026-07-13 | 0.08 | $0.07 | 190801 |
| 2026-07-10 | 0.09 | $0.08 | 34610 |
| 2026-07-09 | 0.09 | $0.07 | 23506 |
| 2026-07-08 | 0.09 | $0.07 | 25000 |
| 2026-07-07 | 0.09 | $0.08 | 100500 |
| 2026-07-06 | 0.09 | $0.07 | 249500 |
| 2026-07-02 | 0.09 | $0.08 | 28800 |
| 2026-07-01 | 0.10 | $0.09 | 28800 |
| 2026-06-30 | 0.10 | $0.09 | 20628 |
| 2026-06-29 | 0.10 | $0.07 | 106101 |
| 2026-06-26 | 0.10 | $0.09 | 19810 |
| 2026-06-25 | 0.10 | $0.10 | 25000 |
| 2026-06-24 | 0.10 | $0.09 | 18146 |
| 2026-06-23 | 0.10 | $0.09 | 51500 |
| 2026-06-22 | 0.10 | $0.10 | 56000 |
| 2026-06-18 | 0.10 | $0.09 | 97569 |
| 2026-06-17 | 0.11 | $0.09 | 200 |
| 2026-06-16 | 0.11 | $0.09 | 376600 |
| 2026-06-15 | 0.11 | $0.10 | 331300 |
| 2026-06-12 | 0.11 | $0.13 | 27325 |
| 2026-06-11 | 0.11 | $0.12 | 204800 |
| 2026-06-10 | 0.11 | $0.12 | 207900 |
| 2026-06-09 | 0.11 | $0.16 | 283400 |
| 2026-06-08 | 0.10 | $0.14 | 153200 |
| 2026-06-05 | 0.10 | $0.12 | 297000 |
| 2026-06-04 | 0.09 | $0.13 | 103500 |
| 2026-06-03 | 0.09 | $0.13 | 112300 |
| 2026-06-02 | 0.09 | $0.13 | 359200 |
| 2026-06-01 | 0.08 | $0.11 | 351400 |
| 2026-05-29 | 0.08 | $0.14 | 1.2M |
| 2026-05-28 | 0.07 | $0.16 | 1.1M |
| 2026-05-27 | 0.06 | $0.17 | 1.8M |
| 2026-05-26 | 0.05 | $0.10 | 1.6M |
| 2026-05-22 | 0.04 | $0.06 | 839800 |
| 2026-05-21 | 0.04 | $0.04 | 110000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.05 | $0.04 | 4500 |
| 2026-05-18 | 0.05 | $0.04 | 544100 |
| 2026-05-15 | 0.05 | $0.03 | 227000 |
| 2026-05-14 | 0.05 | $0.04 | 504700 |
| 2026-05-13 | 0.05 | $0.05 | 500 |
| 2026-05-12 | 0.05 | $0.05 | 15000 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 10300 |
| 2026-05-07 | 0.05 | $0.05 | 13900 |
| 2026-05-06 | 0.05 | $0.05 | 17500 |
| 2026-05-05 | 0.05 | $0.05 | 36300 |
| 2026-05-04 | 0.05 | $0.06 | 280200 |
| 2026-05-01 | 0.05 | $0.06 | 100 |
| 2026-04-30 | 0.05 | $0.04 | 250 |
| 2026-04-29 | 0.05 | $0.04 | 325 |
| 2026-04-28 | 0.05 | $0.04 | 362 |
| 2026-04-27 | 0.05 | $0.04 | 381 |
| 2026-04-24 | 0.05 | $0.04 | 400 |
| 2026-04-23 | 0.05 | $0.06 | 72400 |
| 2026-04-22 | 0.05 | $0.06 | 144400 |
| 2026-04-21 | 0.05 | $0.06 | 143400 |
| 2026-04-20 | 0.05 | $0.05 | 3300 |
| 2026-04-17 | 0.05 | $0.06 | 55600 |
| 2026-04-16 | 0.04 | $0.06 | 136900 |
| 2026-04-15 | 0.04 | $0.05 | 25300 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.05 | 50200 |
| 2026-04-10 | 0.04 | $0.05 | 70400 |
| 2026-04-09 | 0.04 | $0.05 | 146500 |
| 2026-04-08 | 0.04 | $0.04 | 124000 |
| 2026-04-07 | 0.04 | $0.04 | 101500 |
| 2026-04-06 | 0.04 | $0.03 | 52000 |
| 2026-04-02 | 0.05 | $0.04 | 2000 |
| 2026-04-01 | 0.05 | $0.04 | 1700 |
| 2026-03-31 | 0.05 | $0.03 | 10200 |
| 2026-03-30 | 0.05 | $0.04 | 5650 |
| 2026-03-27 | 0.05 | $0.04 | 3375 |
| 2026-03-26 | 0.05 | $0.04 | 1100 |
| 2026-03-25 | 0.05 | $0.05 | 38100 |
| 2026-03-24 | 0.05 | $0.05 | 75100 |
| 2026-03-23 | 0.05 | $0.05 | 57500 |
| 2026-03-20 | 0.05 | $0.05 | 48700 |
| 2026-03-19 | 0.05 | $0.05 | 44300 |
| 2026-03-18 | 0.05 | $0.05 | 39900 |
| 2026-03-17 | 0.05 | $0.06 | 7000 |
| 2026-03-16 | 0.05 | $0.06 | 24700 |
| 2026-03-13 | 0.05 | $0.06 | 50000 |
| 2026-03-12 | 0.05 | $0.06 | 25500 |
| 2026-03-11 | 0.05 | $0.06 | 53500 |
| 2026-03-10 | 0.05 | $0.06 | 104000 |
| 2026-03-09 | 0.05 | $0.05 | 150000 |
| 2026-03-06 | 0.05 | $0.06 | 706200 |
| 2026-03-05 | 0.05 | $0.03 | 561100 |
| 2026-03-04 | 0.05 | $0.03 | 712000 |
| 2026-03-03 | 0.05 | $0.03 | 1.1M |
| 2026-03-02 | 0.06 | $0.03 | 159400 |
| 2026-02-27 | 0.06 | $0.04 | 52300 |
| 2026-02-26 | 0.06 | $0.04 | 73100 |
| 2026-02-25 | 0.06 | $0.05 | 19600 |
| 2026-02-24 | 0.07 | $0.05 | 200 |
| 2026-02-23 | 0.07 | $0.04 | 121000 |
| 2026-02-20 | 0.07 | $0.06 | 42400 |
| 2026-02-19 | 0.07 | $0.06 | 1400 |
| 2026-02-18 | 0.07 | $0.06 | 161200 |
| 2026-02-17 | 0.07 | $0.07 | 7800 |
| 2026-02-13 | 0.07 | $0.07 | 4900 |
| 2026-02-12 | 0.07 | $0.07 | 2000 |
| 2026-02-11 | 0.08 | $0.06 | 24500 |
| 2026-02-10 | 0.08 | $0.08 | 282750 |
| 2026-02-09 | 0.08 | $0.08 | 541000 |
| 2026-02-06 | 0.07 | $0.09 | 1600 |
| 2026-02-05 | 0.07 | $0.09 | 40500 |
| 2026-02-04 | 0.07 | $0.09 | 765800 |
| 2026-02-03 | 0.07 | $0.06 | 52000 |
| 2026-02-02 | 0.07 | $0.08 | 200 |
| 2026-01-30 | 0.07 | $0.08 | 82600 |
| 2026-01-29 | 0.07 | $0.08 | 60100 |
| 2026-01-28 | 0.07 | $0.08 | 102000 |
| 2026-01-27 | 0.07 | $0.07 | 338900 |
| 2026-01-26 | 0.07 | $0.06 | 33800 |
| 2026-01-23 | 0.07 | $0.06 | 500 |
| 2026-01-22 | 0.07 | $0.05 | 32400 |
| 2026-01-21 | 0.07 | $0.06 | 116600 |
| 2026-01-20 | 0.08 | $0.07 | 53000 |
| 2026-01-16 | 0.08 | $0.06 | 9900 |
| 2026-01-15 | 0.08 | $0.07 | 37900 |
| 2026-01-14 | 0.08 | $0.07 | 434100 |
| 2026-01-13 | 0.08 | $0.08 | 42500 |
| 2026-01-12 | 0.08 | $0.08 | 51500 |
| 2026-01-09 | 0.08 | $0.08 | 60500 |
| 2026-01-08 | 0.08 | $0.07 | 17000 |
| 2026-01-07 | 0.08 | $0.08 | 11300 |
| 2026-01-06 | 0.08 | $0.08 | 5600 |
| 2026-01-05 | 0.08 | $0.08 | 62000 |
| 2026-01-02 | 0.08 | $0.08 | 27600 |
| 2025-12-31 | 0.08 | $0.08 | 50300 |
| 2025-12-30 | 0.08 | $0.08 | 72000 |
| 2025-12-29 | 0.08 | $0.09 | 70000 |
| 2025-12-26 | 0.08 | $0.09 | 25300 |
| 2025-12-24 | 0.08 | $0.09 | 3500 |
| 2025-12-23 | 0.08 | $0.09 | 2000 |
| 2025-12-22 | 0.08 | $0.09 | 16500 |
| 2025-12-19 | 0.08 | $0.09 | 139900 |
| 2025-12-18 | 0.07 | $0.08 | 42800 |
| 2025-12-17 | 0.07 | $0.08 | 193700 |
| 2025-12-16 | 0.07 | $0.08 | 100500 |
| 2025-12-15 | 0.07 | $0.06 | 70200 |
| 2025-12-12 | 0.07 | $0.08 | 42500 |
| 2025-12-11 | 0.07 | $0.08 | 44000 |
| 2025-12-10 | 0.07 | $0.07 | 21000 |
| 2025-12-09 | 0.07 | $0.08 | 1500 |
| 2025-12-08 | 0.07 | $0.08 | 98500 |
| 2025-12-05 | 0.07 | $0.06 | 61750 |
| 2025-12-04 | 0.07 | $0.06 | 25000 |
| 2025-12-03 | 0.07 | $0.06 | 83900 |
| 2025-12-02 | 0.08 | $0.06 | 43200 |
| 2025-12-01 | 0.08 | $0.06 | 2500 |
| 2025-11-28 | 0.08 | $0.08 | 7550 |
| 2025-11-26 | 0.08 | $0.08 | 10075 |
| 2025-11-25 | 0.08 | $0.08 | 11337 |
| 2025-11-24 | 0.08 | $0.08 | 11968 |
| 2025-11-21 | 0.08 | $0.08 | 12284 |
| 2025-11-20 | 0.08 | $0.08 | 12600 |
| 2025-11-19 | 0.08 | $0.08 | 600 |
| 2025-11-18 | 0.08 | $0.07 | 5000 |
| 2025-11-17 | 0.08 | $0.08 | 500 |
| 2025-11-14 | 0.08 | $0.07 | 72900 |
| 2025-11-13 | 0.08 | $0.08 | 65400 |
| 2025-11-12 | 0.08 | $0.08 | 5100 |
| 2025-11-11 | 0.08 | $0.08 | 20500 |
| 2025-11-10 | 0.09 | $0.08 | 36300 |
| 2025-11-07 | 0.09 | $0.08 | 7300 |
| 2025-11-06 | 0.09 | $0.09 | 72800 |
| 2025-11-05 | 0.09 | $0.08 | 29000 |
| 2025-11-04 | 0.09 | $0.09 | 57500 |
| 2025-11-03 | 0.09 | $0.09 | 1000 |
| 2025-10-31 | 0.09 | $0.09 | 57700 |
| 2025-10-30 | 0.09 | $0.10 | 2000 |
| 2025-10-29 | 0.09 | $0.08 | 1200 |
| 2025-10-28 | 0.09 | $0.10 | 18700 |
| 2025-10-27 | 0.08 | $0.10 | 500 |
| 2025-10-24 | 0.08 | $0.10 | 63600 |
| 2025-10-23 | 0.08 | $0.10 | 1500 |
| 2025-10-22 | 0.08 | $0.09 | 29000 |
| 2025-10-21 | 0.08 | $0.10 | 2200 |
| 2025-10-20 | 0.08 | $0.09 | 136700 |
| 2025-10-17 | 0.08 | $0.08 | 131600 |
| 2025-10-16 | 0.08 | $0.07 | 145400 |
| 2025-10-15 | 0.08 | $0.07 | 143750 |
| 2025-10-14 | 0.08 | $0.07 | 142100 |
| 2025-10-13 | 0.08 | $0.07 | 183500 |
| 2025-10-10 | 0.08 | $0.08 | 30500 |
| 2025-10-09 | 0.08 | $0.08 | 432300 |
| 2025-10-08 | 0.08 | $0.08 | 156600 |
| 2025-10-07 | 0.08 | $0.10 | 83800 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.08 | $0.10 | 208600 |
| 2025-10-02 | 0.08 | $0.09 | 501200 |
| 2025-10-01 | 0.08 | $0.09 | 20400 |
| 2025-09-30 | 0.08 | $0.09 | 15900 |
| 2025-09-29 | 0.08 | $0.09 | 108400 |
| 2025-09-26 | 0.07 | $0.09 | 153700 |
| 2025-09-25 | 0.07 | $0.05 | 71100 |
| 2025-09-24 | 0.07 | $0.06 | 17100 |
| 2025-09-23 | 0.08 | $0.07 | 107100 |
| 2025-09-22 | 0.08 | $0.08 | 29300 |
| 2025-09-19 | 0.08 | $0.07 | 49900 |
| 2025-09-18 | 0.08 | $0.09 | 158700 |
| 2025-09-17 | 0.08 | $0.09 | 136500 |
| 2025-09-16 | 0.07 | $0.07 | 102900 |
| 2025-09-15 | 0.08 | $0.09 | 102800 |
| 2025-09-12 | 0.07 | $0.09 | 41300 |
| 2025-09-11 | 0.07 | $0.09 | 11100 |
| 2025-09-10 | 0.07 | $0.09 | 54300 |
| 2025-09-09 | 0.07 | $0.08 | 310800 |
| 2025-09-08 | 0.07 | $0.08 | 299300 |
| 2025-09-05 | 0.07 | $0.05 | 141700 |
| 2025-09-04 | 0.07 | $0.06 | 186200 |
| 2025-09-03 | 0.07 | $0.05 | 127500 |
| 2025-09-02 | 0.07 | $0.06 | 275600 |
| 2025-08-29 | 0.07 | $0.06 | 40000 |
| 2025-08-28 | 0.07 | $0.07 | 72100 |
| 2025-08-27 | 0.07 | $0.08 | 30500 |
| 2025-08-26 | 0.07 | $0.07 | 92600 |
| 2025-08-25 | 0.07 | $0.06 | 127700 |
| 2025-08-22 | 0.07 | $0.09 | 13700 |
| 2025-08-21 | 0.07 | $0.08 | 87100 |
| 2025-08-20 | 0.07 | $0.09 | 2100 |
| 2025-08-19 | 0.07 | $0.10 | 43600 |
| 2025-08-18 | 0.07 | $0.06 | 86500 |
| 2025-08-15 | 0.07 | $0.07 | 1700 |
| 2025-08-14 | 0.07 | $0.06 | 1300 |
| 2025-08-13 | 0.07 | $0.06 | 140400 |
| 2025-08-12 | 0.07 | $0.10 | 106600 |
| 2025-08-11 | 0.07 | $0.07 | 55000 |
| 2025-08-08 | 0.07 | $0.10 | 159700 |
| 2025-08-07 | 0.06 | $0.08 | 8900 |
| 2025-08-06 | 0.06 | $0.08 | 65800 |
| 2025-08-05 | 0.06 | $0.06 | 654800 |
| 2025-08-04 | 0.06 | $0.08 | 500 |
| 2025-08-01 | 0.05 | $0.09 | 584600 |
| 2025-07-31 | 0.05 | $0.06 | 300 |
| 2025-07-30 | 0.05 | $0.05 | 87900 |
| 2025-07-29 | 0.05 | $0.06 | 302800 |
| 2025-07-28 | 0.05 | $0.04 | 586000 |
| 2025-07-25 | 0.05 | $0.04 | 235100 |
| 2025-07-24 | 0.05 | $0.04 | 258100 |
| 2025-07-23 | 0.05 | $0.05 | 437000 |
| 2025-07-22 | 0.05 | $0.04 | 280600 |
| 2025-07-21 | 0.05 | $0.04 | 124200 |
| 2025-07-18 | 0.05 | $0.04 | 99700 |
| 2025-07-17 | 0.06 | $0.05 | 30900 |
| 2025-07-16 | 0.06 | $0.04 | 41500 |
| 2025-07-15 | 0.06 | $0.05 | 207100 |
| 2025-07-14 | 0.06 | $0.05 | 149400 |
| 2025-07-11 | 0.06 | $0.07 | 12800 |
| 2025-07-10 | 0.06 | $0.07 | 206500 |
| 2025-07-09 | 0.06 | $0.07 | 36500 |
| 2025-07-08 | 0.06 | $0.06 | 27200 |
| 2025-07-07 | 0.06 | $0.06 | 17900 |
| 2025-07-03 | 0.06 | $0.06 | 25100 |
| 2025-07-02 | 0.06 | $0.06 | 400 |
| 2025-07-01 | 0.06 | $0.06 | 8200 |
| 2025-06-30 | 0.06 | $0.06 | 12100 |
| 2025-06-27 | 0.06 | $0.06 | 16000 |
| 2025-06-26 | 0.06 | $0.06 | 15000 |
| 2025-06-25 | 0.06 | $0.06 | 61100 |
| 2025-06-24 | 0.06 | $0.06 | 15000 |
| 2025-06-23 | 0.06 | $0.06 | 40000 |
| 2025-06-20 | 0.06 | $0.06 | 160700 |
| 2025-06-18 | 0.06 | $0.06 | 68700 |
| 2025-06-17 | 0.06 | $0.06 | 312800 |
| 2025-06-16 | 0.06 | $0.05 | 184000 |
| 2025-06-13 | 0.06 | $0.06 | 321700 |
| 2025-06-12 | 0.06 | $0.05 | 368200 |
| 2025-06-11 | 0.06 | $0.06 | 641700 |
| 2025-06-10 | 0.06 | $0.03 | 96400 |
| 2025-06-09 | 0.07 | $0.04 | 515400 |
| 2025-06-06 | 0.07 | $0.04 | 112700 |
| 2025-06-05 | 0.07 | $0.05 | 122900 |
| 2025-06-04 | 0.07 | $0.04 | 98500 |
| 2025-06-03 | 0.08 | $0.04 | 54200 |
| 2025-06-02 | 0.08 | $0.04 | 54900 |
| 2025-05-30 | 0.09 | $0.06 | 20200 |
| 2025-05-29 | 0.09 | $0.06 | 63700 |
| 2025-05-28 | 0.09 | $0.07 | 202100 |
| 2025-05-27 | 0.10 | $0.10 | 107200 |
| 2025-05-23 | 0.09 | $0.10 | 12300 |
| 2025-05-22 | 0.09 | $0.10 | 500 |
| 2025-05-21 | 0.09 | $0.09 | 1400 |
| 2025-05-20 | 0.09 | $0.09 | 2300 |
| 2025-05-19 | 0.09 | $0.10 | 20000 |
| 2025-05-16 | 0.09 | $0.10 | 10500 |
| 2025-05-15 | 0.09 | $0.10 | 100 |
| 2025-05-14 | 0.09 | $0.10 | 29600 |
| 2025-05-13 | 0.09 | $0.09 | 400 |
| 2025-05-12 | 0.09 | $0.10 | 100 |
| 2025-05-09 | 0.09 | $0.08 | 9800 |
| 2025-05-08 | 0.09 | $0.08 | 120700 |
| 2025-05-07 | 0.09 | $0.08 | 65100 |
| 2025-05-06 | 0.09 | $0.08 | 205400 |
| 2025-05-05 | 0.09 | $0.14 | 141700 |
| 2025-05-02 | 0.09 | $0.13 | 177700 |
| 2025-05-01 | 0.09 | $0.13 | 727500 |
| 2025-04-30 | 0.08 | $0.15 | 1.2M |
| 2025-04-29 | 0.07 | $0.04 | 1.2M |
| 2025-04-28 | 0.08 | $0.05 | 469400 |
| 2025-04-25 | 0.08 | $0.05 | 60400 |
| 2025-04-24 | 0.08 | $0.05 | 381800 |
| 2025-04-23 | 0.09 | $0.09 | 302000 |
| 2025-04-22 | 0.09 | $0.08 | 80000 |
| 2025-04-21 | 0.09 | $0.10 | 40300 |
| 2025-04-17 | 0.09 | $0.10 | 600 |
| 2025-04-16 | 0.08 | $0.09 | 5500 |
| 2025-04-15 | 0.08 | $0.10 | 500 |
| 2025-04-14 | 0.08 | $0.09 | 66700 |
| 2025-04-11 | 0.08 | $0.10 | 2600 |
| 2025-04-10 | 0.08 | $0.10 | 20300 |
| 2025-04-09 | 0.08 | $0.08 | 800 |
| 2025-04-08 | 0.08 | $0.07 | 4300 |
| 2025-04-07 | 0.08 | $0.09 | 14300 |
| 2025-04-04 | 0.08 | $0.10 | 56300 |
| 2025-04-03 | 0.08 | $0.10 | 65600 |
| 2025-04-02 | 0.07 | $0.10 | 5800 |
| 2025-04-01 | 0.07 | $0.10 | 4500 |
| 2025-03-31 | 0.07 | $0.10 | 3700 |
| 2025-03-28 | 0.06 | $0.10 | 31400 |
| 2025-03-27 | 0.06 | $0.10 | 93700 |
| 2025-03-26 | 0.06 | $0.14 | 84900 |
| 2025-03-25 | 0.05 | $0.16 | 308700 |
| 2025-03-24 | 0.04 | $0.11 | 238400 |
| 2025-03-21 | 0.03 | $0.06 | 201900 |
| 2025-03-20 | 0.02 | $0.06 | 154400 |
| 2025-03-19 | 0.02 | $0.06 | 3200 |
| 2025-03-18 | 0.02 | $0.04 | 155600 |
| 2025-03-17 | 0.01 | $0.02 | 408900 |
| 2025-03-14 | 0.01 | $0.02 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.00 | 140000 |
| 2025-03-11 | 0.02 | $0.01 | 71000 |
| 2025-03-10 | 0.02 | $0.01 | 36500 |
| 2025-03-07 | 0.02 | $0.01 | 19250 |
| 2025-03-06 | 0.02 | $0.01 | 2000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | 6650 |
| 2025-02-28 | 0.02 | $0.01 | 8975 |
| 2025-02-27 | 0.02 | $0.01 | 10137 |
| 2025-02-26 | 0.02 | $0.01 | 10718 |
| 2025-02-25 | 0.02 | $0.01 | 11009 |
| 2025-02-24 | 0.02 | $0.01 | 11300 |
| 2025-02-21 | 0.02 | $0.01 | 600 |
| 2025-02-20 | 0.02 | $0.01 | 9400 |
| 2025-02-19 | 0.02 | $0.01 | 4800 |
| 2025-02-18 | 0.02 | $0.01 | 200 |
| 2025-02-14 | 0.02 | $0.02 | 191900 |
| 2025-02-13 | 0.03 | $0.02 | 96950 |
| 2025-02-12 | 0.03 | $0.02 | 49475 |
| 2025-02-11 | 0.03 | $0.02 | 25737 |
| 2025-02-10 | 0.03 | $0.02 | 13868 |
| 2025-02-07 | 0.03 | $0.02 | 7934 |
| 2025-02-06 | 0.03 | $0.02 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 600 |
| 2025-02-03 | 0.03 | $0.03 | 500 |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 200 |
| 2025-01-29 | 0.03 | $0.02 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 50400 |
| 2025-01-27 | 0.03 | $0.03 | 4900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 17450 |
| 2025-01-16 | 0.03 | $0.03 | 23725 |
| 2025-01-15 | 0.03 | $0.03 | 26862 |
| 2025-01-14 | 0.03 | $0.03 | 28431 |
| 2025-01-13 | 0.03 | $0.03 | 29215 |
| 2025-01-10 | 0.03 | $0.03 | 30000 |
| 2025-01-08 | 0.03 | $0.03 | 17500 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | 2600 |
| 2025-01-03 | 0.03 | $0.03 | 200 |
| 2025-01-02 | 0.03 | $0.03 | 900 |
| 2024-12-31 | 0.03 | $0.03 | 1250 |
| 2024-12-30 | 0.03 | $0.03 | 1425 |
| 2024-12-27 | 0.03 | $0.03 | 1512 |
| 2024-12-26 | 0.03 | $0.03 | 1556 |
| 2024-12-24 | 0.03 | $0.03 | 1600 |
| 2024-12-23 | 0.03 | $0.03 | 1200 |
| 2024-12-20 | 0.03 | $0.03 | 1000 |
| 2024-12-19 | 0.03 | $0.03 | 800 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.04 | $0.03 | 5050 |
| 2024-11-22 | 0.04 | $0.03 | 10000 |
| 2024-11-21 | 0.04 | $0.03 | 4600 |
| 2024-11-20 | 0.04 | $0.03 | 7300 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.04 | 5050 |
| 2024-11-15 | 0.04 | $0.04 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 3550 |
| 2024-11-13 | 0.04 | $0.03 | 7000 |
| 2024-11-12 | 0.04 | $0.03 | 41200 |
| 2024-11-11 | 0.04 | $0.04 | 25750 |
| 2024-11-08 | 0.04 | $0.04 | 18025 |
| 2024-11-07 | 0.04 | $0.04 | 14162 |
| 2024-11-06 | 0.04 | $0.04 | 10300 |
| 2024-11-05 | 0.04 | $0.04 | 15100 |
| 2024-11-04 | 0.04 | $0.04 | 17500 |
| 2024-11-01 | 0.04 | $0.04 | 19900 |
| 2024-10-31 | 0.04 | $0.04 | 26900 |
| 2024-10-30 | 0.04 | $0.04 | 65200 |
| 2024-10-29 | 0.04 | $0.04 | 33100 |
| 2024-10-28 | 0.04 | $0.04 | 17050 |
| 2024-10-25 | 0.04 | $0.04 | 9025 |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | 10150 |
| 2024-10-21 | 0.04 | $0.03 | 14725 |
| 2024-10-18 | 0.04 | $0.03 | 17012 |
| 2024-10-17 | 0.04 | $0.03 | 18156 |
| 2024-10-16 | 0.04 | $0.03 | 18728 |
| 2024-10-15 | 0.04 | $0.03 | 19300 |
| 2024-10-14 | 0.05 | $0.05 | 9750 |
| 2024-10-11 | 0.05 | $0.05 | 4975 |
| 2024-10-10 | 0.05 | $0.05 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 3850 |
| 2024-10-08 | 0.05 | $0.04 | 5675 |
| 2024-10-07 | 0.05 | $0.04 | 7500 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 9500 |
| 2024-10-01 | 0.05 | $0.05 | 4900 |
| 2024-09-30 | 0.05 | $0.05 | 300 |
| 2024-09-27 | 0.05 | $0.05 | 300 |
| 2024-09-26 | 0.05 | $0.05 | 5300 |
| 2024-09-25 | 0.05 | $0.05 | 10300 |
| 2024-09-24 | 0.05 | $0.04 | 6750 |
| 2024-09-23 | 0.05 | $0.04 | 3200 |
| 2024-09-20 | 0.05 | $0.04 | 2200 |
| 2024-09-19 | 0.05 | $0.04 | 1200 |
| 2024-09-18 | 0.05 | $0.05 | 500 |
| 2024-09-17 | 0.05 | $0.05 | 5000 |
| 2024-09-16 | 0.05 | $0.04 | 1500 |
| 2024-09-13 | 0.05 | $0.05 | 7650 |
| 2024-09-12 | 0.05 | $0.05 | 10725 |
| 2024-09-11 | 0.05 | $0.05 | 12262 |
| 2024-09-10 | 0.05 | $0.05 | 13800 |
| 2024-09-09 | 0.05 | $0.04 | 15000 |
| 2024-09-06 | 0.06 | $0.04 | 200 |
| 2024-09-05 | 0.06 | $0.05 | 28200 |
| 2024-09-04 | 0.06 | $0.05 | 17850 |
| 2024-09-03 | 0.06 | $0.05 | 7500 |
| 2024-08-30 | 0.06 | $0.06 | 17850 |
| 2024-08-29 | 0.06 | $0.06 | 28200 |
| 2024-08-28 | 0.06 | $0.06 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 24600 |
| 2024-08-26 | 0.06 | $0.06 | 39200 |
| 2024-08-23 | 0.06 | $0.06 | 20550 |
| 2024-08-22 | 0.06 | $0.06 | 1900 |
| 2024-08-21 | 0.06 | $0.07 | 4500 |
| 2024-08-20 | 0.06 | $0.07 | 105800 |
| 2024-08-19 | 0.06 | $0.04 | 10000 |
| 2024-08-16 | 0.06 | $0.07 | 8000 |
| 2024-08-15 | 0.06 | $0.07 | 4850 |
| 2024-08-14 | 0.06 | $0.07 | 3275 |
| 2024-08-13 | 0.06 | $0.07 | 1700 |
| 2024-08-12 | 0.06 | $0.07 | 23900 |
| 2024-08-09 | 0.06 | $0.06 | 23100 |
| 2024-08-08 | 0.05 | $0.07 | 25300 |
| 2024-08-07 | 0.05 | $0.07 | 35700 |
| 2024-08-06 | 0.05 | $0.07 | 500 |
| 2024-08-05 | 0.05 | $0.06 | 50400 |
| 2024-08-02 | 0.05 | $0.08 | 119600 |
| 2024-08-01 | 0.05 | $0.05 | 134600 |
| 2024-07-31 | 0.05 | $0.06 | 66000 |
| 2024-07-30 | 0.04 | $0.06 | 73200 |
| 2024-07-29 | 0.04 | $0.07 | 91400 |
| 2024-07-26 | 0.04 | $0.07 | 76700 |
| 2024-07-25 | 0.04 | $0.06 | 52250 |
| 2024-07-24 | 0.04 | $0.06 | 40025 |
| 2024-07-23 | 0.03 | $0.06 | 27800 |
| 2024-07-22 | 0.03 | $0.07 | 48500 |
| 2024-07-19 | 0.03 | $0.05 | 233400 |
| 2024-07-18 | 0.02 | $0.05 | 96500 |
| 2024-07-17 | 0.02 | $0.05 | 239000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 30000 |
| 2024-07-11 | 0.02 | $0.02 | 38800 |
| 2024-07-10 | 0.02 | $0.02 | 20800 |
| 2024-07-09 | 0.02 | $0.02 | 2800 |
| 2024-07-08 | 0.02 | $0.01 | 1900 |
| 2024-07-05 | 0.02 | $0.01 | 1000 |
| 2024-07-03 | 0.02 | $0.01 | 10050 |
| 2024-07-02 | 0.02 | $0.01 | 19100 |
| 2024-07-01 | 0.02 | $0.01 | 75200 |
| 2024-06-28 | 0.02 | $0.01 | 131300 |
| 2024-06-27 | 0.02 | $0.02 | 600 |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | 350 |
| 2024-06-20 | 0.03 | $0.03 | 225 |
| 2024-06-18 | 0.03 | $0.03 | 162 |
| 2024-06-17 | 0.02 | $0.03 | 131 |
| 2024-06-14 | 0.02 | $0.03 | 115 |
| 2024-06-13 | 0.02 | $0.03 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-11 | 0.03 | $0.02 | 2350 |
| 2024-06-10 | 0.03 | $0.02 | 2725 |
| 2024-06-07 | 0.03 | $0.02 | 2912 |
| 2024-06-06 | 0.03 | $0.02 | 3100 |
| 2024-06-05 | 0.03 | $0.02 | 3550 |
| 2024-06-04 | 0.03 | $0.02 | 4000 |
| 2024-06-03 | 0.03 | $0.02 | 15200 |
| 2024-05-31 | 0.03 | $0.02 | 104800 |
| 2024-05-30 | 0.03 | $0.03 | 52450 |
| 2024-05-29 | 0.03 | $0.03 | 26275 |
| 2024-05-28 | 0.03 | $0.03 | 100 |
| 2024-05-24 | 0.03 | $0.03 | 1200 |
| 2024-05-23 | 0.03 | $0.03 | 70400 |
| 2024-05-22 | 0.04 | $0.04 | 5200 |
| 2024-05-21 | 0.03 | $0.03 | 9200 |
| 2024-05-20 | 0.04 | $0.05 | 4650 |
| 2024-05-17 | 0.03 | $0.05 | 2375 |
| 2024-05-16 | 0.03 | $0.05 | 1237 |
| 2024-05-15 | 0.03 | $0.05 | 100 |
| 2024-05-14 | 0.03 | $0.05 | 31800 |
| 2024-05-13 | 0.03 | $0.02 | 37450 |
| 2024-05-10 | 0.03 | $0.02 | 43100 |
| 2024-05-09 | 0.03 | $0.03 | 50000 |
| 2024-05-08 | 0.03 | $0.03 | 76000 |
| 2024-05-07 | 0.03 | $0.03 | 102000 |
| 2024-05-06 | 0.03 | $0.03 | 4400 |
| 2024-05-03 | 0.03 | $0.03 | 5000 |
| 2024-05-02 | 0.03 | $0.03 | 37400 |
| 2024-05-01 | 0.03 | $0.02 | 93700 |
| 2024-04-30 | 0.03 | $0.03 | 24400 |
| 2024-04-29 | 0.04 | $0.03 | 46000 |
| 2024-04-26 | 0.04 | $0.03 | 94000 |
| 2024-04-25 | 0.04 | $0.03 | 21100 |
| 2024-04-24 | 0.04 | $0.04 | 43600 |
| 2024-04-23 | 0.04 | $0.03 | 93000 |
| 2024-04-22 | 0.04 | $0.04 | 200 |
| 2024-04-19 | 0.04 | $0.04 | 15800 |
| 2024-04-18 | 0.04 | $0.03 | 13000 |
| 2024-04-17 | 0.04 | $0.03 | 10200 |
| 2024-04-16 | 0.04 | $0.04 | 13350 |
| 2024-04-15 | 0.04 | $0.04 | 14925 |
| 2024-04-12 | 0.04 | $0.04 | 15712 |
| 2024-04-11 | 0.04 | $0.04 | 16500 |
| 2024-04-10 | 0.04 | $0.04 | 8450 |
| 2024-04-09 | 0.04 | $0.04 | 4425 |
| 2024-04-08 | 0.04 | $0.04 | 2412 |
| 2024-04-05 | 0.04 | $0.04 | 1406 |
| 2024-04-04 | 0.04 | $0.04 | 400 |
| 2024-04-03 | 0.04 | $0.05 | 700 |
| 2024-04-02 | 0.04 | $0.05 | 10000 |
| 2024-04-01 | 0.04 | $0.05 | 47100 |
| 2024-03-28 | 0.04 | $0.04 | 46700 |
| 2024-03-27 | 0.04 | $0.04 | 28500 |
| 2024-03-26 | 0.04 | $0.05 | 15250 |
| 2024-03-25 | 0.04 | $0.05 | 2000 |
| 2024-03-22 | 0.04 | $0.04 | 10100 |
| 2024-03-21 | 0.04 | $0.05 | 10800 |
| 2024-03-20 | 0.04 | $0.05 | 11500 |
| 2024-03-19 | 0.04 | $0.04 | 6000 |
| 2024-03-18 | 0.04 | $0.04 | 13000 |
| 2024-03-15 | 0.04 | $0.04 | 20000 |
| 2024-03-14 | 0.04 | $0.04 | 16600 |
| 2024-03-13 | 0.04 | $0.04 | 30050 |
| 2024-03-12 | 0.04 | $0.04 | 43500 |
| 2024-03-11 | 0.04 | $0.04 | 27750 |
| 2024-03-08 | 0.04 | $0.04 | 19875 |
| 2024-03-07 | 0.04 | $0.04 | 12000 |
| 2024-03-06 | 0.04 | $0.04 | 11000 |
| 2024-03-05 | 0.04 | $0.04 | 6850 |
| 2024-03-04 | 0.04 | $0.04 | 2700 |
| 2024-03-01 | 0.04 | $0.04 | 5500 |
| 2024-02-29 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 2000 |
| 2024-02-27 | 0.04 | $0.04 | 1050 |
| 2024-02-26 | 0.05 | $0.04 | 100 |
| 2024-02-23 | 0.05 | $0.04 | 10700 |
| 2024-02-22 | 0.05 | $0.04 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 3500 |
| 2024-02-20 | 0.05 | $0.05 | 2000 |
| 2024-02-16 | 0.05 | $0.05 | 4700 |
| 2024-02-15 | 0.05 | $0.05 | 400 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.04 | 22000 |
| 2024-02-12 | 0.05 | $0.06 | 72900 |
| 2024-02-09 | 0.05 | $0.06 | 63000 |
| 2024-02-08 | 0.05 | $0.06 | 125600 |
| 2024-02-07 | 0.05 | $0.05 | 65600 |
| 2024-02-06 | 0.05 | $0.04 | 10800 |
| 2024-02-05 | 0.05 | $0.04 | 10000 |
| 2024-02-02 | 0.05 | $0.04 | 5050 |
| 2024-02-01 | 0.05 | $0.04 | 2575 |
| 2024-01-31 | 0.05 | $0.04 | 1337 |
| 2024-01-30 | 0.05 | $0.04 | 100 |
| 2024-01-29 | 0.05 | $0.03 | 121200 |
| 2024-01-26 | 0.06 | $0.05 | 20000 |
| 2024-01-25 | 0.06 | $0.05 | 10250 |
| 2024-01-24 | 0.06 | $0.05 | 500 |
| 2024-01-23 | 0.06 | $0.04 | 32300 |
| 2024-01-22 | 0.06 | $0.04 | 64100 |
| 2024-01-19 | 0.06 | $0.06 | 37150 |
| 2024-01-18 | 0.06 | $0.06 | 10200 |
| 2024-01-17 | 0.06 | $0.05 | 15100 |
| 2024-01-16 | 0.06 | $0.05 | 17550 |
| 2024-01-12 | 0.07 | $0.05 | 20000 |
| 2024-01-11 | 0.07 | $0.05 | 12200 |
| 2024-01-10 | 0.07 | $0.07 | 9900 |
| 2024-01-09 | 0.07 | $0.09 | 5100 |
| 2024-01-08 | 0.07 | $0.09 | 2700 |
| 2024-01-05 | 0.06 | $0.09 | 300 |
| 2024-01-04 | 0.06 | $0.07 | 2750 |
| 2024-01-03 | 0.06 | $0.07 | 5200 |
| 2024-01-02 | 0.06 | $0.08 | 1600 |
| 2023-12-29 | 0.06 | $0.10 | 1600 |
| 2023-12-28 | 0.05 | $0.10 | 500 |
| 2023-12-27 | 0.05 | $0.05 | 35300 |
| 2023-12-26 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.06 | 65800 |
| 2023-12-21 | 0.05 | $0.06 | 111600 |
| 2023-12-20 | 0.04 | $0.10 | 5500 |
| 2023-12-19 | 0.04 | $0.10 | 89400 |
| 2023-12-18 | 0.03 | $0.03 | 44800 |
| 2023-12-15 | 0.03 | $0.03 | 22500 |
| 2023-12-14 | 0.03 | $0.03 | 11350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.02 | 100 |
| 2023-12-11 | 0.03 | $0.04 | 3800 |
| 2023-12-08 | 0.03 | $0.04 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 61500 |
| 2023-12-06 | 0.03 | $0.03 | 90750 |
| 2023-12-05 | 0.03 | $0.03 | 105375 |
| 2023-12-04 | 0.03 | $0.03 | 120000 |
| 2023-12-01 | 0.03 | $0.03 | 450900 |
| 2023-11-30 | 0.04 | $0.03 | 76600 |
| 2023-11-29 | 0.04 | $0.04 | 63300 |
| 2023-11-28 | 0.04 | $0.04 | 56650 |
| 2023-11-27 | 0.04 | $0.04 | 50000 |
| 2023-11-24 | 0.04 | $0.03 | 22500 |
| 2023-11-22 | 0.04 | $0.03 | 12050 |
| 2023-11-21 | 0.04 | $0.03 | 1600 |
| 2023-11-20 | 0.04 | $0.03 | 1500 |
| 2023-11-17 | 0.04 | $0.03 | 1450 |
| 2023-11-16 | 0.04 | $0.03 | 1425 |
| 2023-11-15 | 0.04 | $0.03 | 1400 |
| 2023-11-14 | 0.04 | $0.03 | 5450 |
| 2023-11-13 | 0.04 | $0.03 | 9500 |
| 2023-11-10 | 0.04 | $0.04 | 10500 |
| 2023-11-09 | 0.04 | $0.03 | 43000 |
| 2023-11-08 | 0.04 | $0.05 | 54700 |
| 2023-11-07 | 0.04 | $0.05 | 60550 |
| 2023-11-06 | 0.04 | $0.05 | 66400 |
| 2023-11-03 | 0.04 | $0.05 | 84700 |
| 2023-11-02 | 0.04 | $0.04 | 164700 |
| 2023-11-01 | 0.04 | $0.03 | 147800 |
| 2023-10-31 | 0.04 | $0.03 | 59900 |
| 2023-10-30 | 0.04 | $0.05 | 34950 |
| 2023-10-27 | 0.04 | $0.05 | 22475 |
| 2023-10-26 | 0.04 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 31350 |
| 2023-10-17 | 0.04 | $0.04 | 42025 |
| 2023-10-16 | 0.04 | $0.04 | 47362 |
| 2023-10-13 | 0.04 | $0.04 | 52700 |
| 2023-10-12 | 0.04 | $0.04 | 34500 |
| 2023-10-11 | 0.04 | $0.04 | 16300 |
| 2023-10-10 | 0.04 | $0.05 | 9800 |
| 2023-10-09 | 0.04 | $0.05 | 6550 |
| 2023-10-06 | 0.04 | $0.05 | 3300 |
| 2023-10-05 | 0.04 | $0.03 | 53300 |
| 2023-10-04 | 0.04 | $0.03 | 103300 |
| 2023-10-03 | 0.04 | $0.05 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 10000 |
| 2023-09-29 | 0.04 | $0.05 | 113250 |
| 2023-09-28 | 0.04 | $0.05 | 164875 |
| 2023-09-27 | 0.04 | $0.05 | 190687 |
| 2023-09-26 | 0.04 | $0.05 | 203593 |
| 2023-09-25 | 0.04 | $0.05 | 210046 |
| 2023-09-22 | 0.04 | $0.05 | 216500 |
| 2023-09-21 | 0.04 | $0.03 | 127900 |
| 2023-09-20 | 0.04 | $0.03 | 10000 |
| 2023-09-19 | 0.04 | $0.03 | 7000 |
| 2023-09-18 | 0.05 | $0.03 | 51300 |
| 2023-09-15 | 0.05 | $0.03 | 55300 |
| 2023-09-14 | 0.05 | $0.03 | 38600 |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.03 | 49300 |
| 2023-09-11 | 0.06 | $0.03 | 20000 |
| 2023-09-08 | 0.06 | $0.05 | 21000 |
| 2023-09-07 | 0.06 | $0.05 | 15500 |
| 2023-09-06 | 0.06 | $0.05 | 10000 |
| 2023-09-05 | 0.06 | $0.04 | 741200 |
| 2023-09-01 | 0.06 | $0.02 | 314100 |
| 2023-08-31 | 0.07 | $0.05 | 27500 |
| 2023-08-30 | 0.07 | $0.05 | 297900 |
| 2023-08-29 | 0.07 | $0.06 | 13300 |
| 2023-08-28 | 0.08 | $0.07 | 65900 |
| 2023-08-25 | 0.08 | $0.07 | 92200 |
| 2023-08-24 | 0.08 | $0.07 | 105350 |
| 2023-08-23 | 0.08 | $0.07 | 118500 |
| 2023-08-22 | 0.08 | $0.07 | 15000 |
| 2023-08-21 | 0.08 | $0.06 | 142500 |
| 2023-08-18 | 0.08 | $0.06 | 63300 |
| 2023-08-17 | 0.09 | $0.06 | 61700 |
| 2023-08-16 | 0.09 | $0.07 | 118300 |
| 2023-08-15 | 0.09 | $0.08 | 57300 |
| 2023-08-14 | 0.09 | $0.07 | 99100 |
| 2023-08-11 | 0.10 | $0.08 | 168200 |
| 2023-08-10 | 0.10 | $0.08 | 128700 |
| 2023-08-09 | 0.10 | $0.07 | 17400 |
| 2023-08-08 | 0.10 | $0.07 | 40900 |
| 2023-08-07 | 0.10 | $0.08 | 20000 |
| 2023-08-04 | 0.11 | $0.09 | 86300 |
| 2023-08-03 | 0.11 | $0.10 | 78400 |
| 2023-08-02 | 0.11 | $0.09 | 6700 |
| 2023-08-01 | 0.11 | $0.08 | 52800 |
| 2023-07-31 | 0.12 | $0.09 | 1100 |
| 2023-07-28 | 0.12 | $0.08 | 5000 |
| 2023-07-27 | 0.12 | $0.09 | 55900 |
| 2023-07-26 | 0.13 | $0.10 | 138900 |
| 2023-07-25 | 0.13 | $0.12 | 114000 |
| 2023-07-24 | 0.13 | $0.12 | 136300 |
| 2023-07-21 | 0.13 | $0.10 | 45000 |
| 2023-07-20 | 0.14 | $0.13 | 22550 |
| 2023-07-19 | 0.14 | $0.13 | 100 |
| 2023-07-18 | 0.14 | $0.11 | 50400 |
| 2023-07-17 | 0.14 | $0.13 | 15100 |
| 2023-07-14 | 0.14 | $0.19 | 25450 |
| 2023-07-13 | 0.14 | $0.19 | 35800 |
| 2023-07-12 | 0.13 | $0.14 | 10100 |
| 2023-07-11 | 0.13 | $0.14 | 3800 |
| 2023-07-10 | 0.13 | $0.13 | 19300 |
| 2023-07-07 | 0.13 | $0.13 | 29100 |
| 2023-07-06 | 0.13 | $0.14 | 104600 |
| 2023-07-05 | 0.13 | $0.12 | 300000 |
| 2023-07-03 | 0.13 | $0.16 | 203400 |
| 2023-06-30 | 0.13 | $0.15 | 369700 |
| 2023-06-29 | 0.12 | $0.18 | 132700 |
| 2023-06-28 | 0.12 | $0.21 | 415600 |
| 2023-06-27 | 0.11 | $0.20 | 87300 |
| 2023-06-26 | 0.10 | $0.18 | 30800 |
| 2023-06-23 | 0.09 | $0.14 | 35800 |
| 2023-06-22 | 0.08 | $0.17 | 99100 |
| 2023-06-21 | 0.07 | $0.18 | 360600 |
| 2023-06-20 | 0.06 | $0.05 | 180400 |
| 2023-06-16 | 0.06 | $0.05 | 200 |
| 2023-06-15 | 0.07 | $0.04 | 4100 |
| 2023-06-14 | 0.07 | $0.04 | 8000 |
| 2023-06-13 | 0.07 | $0.04 | 60000 |
| 2023-06-12 | 0.08 | $0.05 | 39650 |
| 2023-06-09 | 0.08 | $0.05 | 29475 |
| 2023-06-08 | 0.08 | $0.05 | 19300 |
| 2023-06-07 | 0.08 | $0.05 | 12000 |
| 2023-06-06 | 0.09 | $0.05 | 7600 |
| 2023-06-05 | 0.09 | $0.06 | 1800 |
| 2023-06-02 | 0.10 | $0.06 | 2400 |
| 2023-06-01 | 0.10 | $0.06 | 200 |
| 2023-05-31 | 0.10 | $0.06 | 35100 |
| 2023-05-30 | 0.11 | $0.06 | 18050 |
| 2023-05-26 | 0.11 | $0.06 | 9525 |
| 2023-05-25 | 0.12 | $0.06 | 1000 |
| 2023-05-24 | 0.13 | $0.06 | 83500 |
| 2023-05-23 | 0.13 | $0.07 | 21600 |
| 2023-05-22 | 0.14 | $0.07 | 126500 |
| 2023-05-19 | 0.15 | $0.06 | 803900 |
| 2023-05-18 | 0.16 | $0.07 | 1.1M |
| 2023-05-17 | 0.17 | $0.05 | 479200 |
| 2023-05-16 | 0.18 | $0.04 | 241600 |
| 2023-05-15 | 0.19 | $0.08 | 109000 |
| 2023-05-12 | 0.20 | $0.08 | 39300 |
| 2023-05-11 | 0.22 | $0.08 | 66200 |
| 2023-05-10 | 0.23 | $0.09 | 271400 |
| 2023-05-09 | 0.25 | $0.17 | 87200 |
| 2023-05-08 | 0.26 | $0.17 | 52600 |
| 2023-05-05 | 0.26 | $0.26 | 34800 |
| 2023-05-04 | 0.26 | $0.32 | 76600 |
| 2023-05-03 | 0.26 | $0.31 | 187200 |
| 2023-05-02 | 0.25 | $0.19 | 269700 |
| 2023-05-01 | 0.26 | $0.19 | 153150 |
| 2023-04-28 | 0.27 | $0.19 | 36600 |
| 2023-04-27 | 0.28 | $0.18 | 19400 |
| 2023-04-26 | 0.29 | $0.18 | 2200 |
| 2023-04-25 | 0.30 | $0.17 | 38000 |
| 2023-04-24 | 0.31 | $0.19 | 42100 |
| 2023-04-21 | 0.33 | $0.17 | 209200 |
| 2023-04-20 | 0.34 | $0.30 | 115000 |
| 2023-04-19 | 0.35 | $0.30 | 67900 |
| 2023-04-18 | 0.35 | $0.30 | 20800 |
| 2023-04-17 | 0.36 | $0.30 | 33500 |
| 2023-04-14 | 0.36 | $0.30 | 22700 |
| 2023-04-13 | 0.37 | $0.27 | 8100 |
| 2023-04-12 | 0.38 | $0.30 | 93400 |
| 2023-04-11 | 0.39 | $0.30 | 22600 |
| 2023-04-10 | 0.40 | $0.30 | 33000 |
| 2023-04-06 | 0.41 | $0.29 | 29300 |
| 2023-04-05 | 0.42 | $0.28 | 66300 |
| 2023-04-04 | 0.43 | $0.34 | 8200 |
| 2023-04-03 | 0.44 | $0.34 | 4400 |
| 2023-03-31 | 0.45 | $0.40 | 38400 |
| 2023-03-30 | 0.46 | $0.40 | 72400 |
| 2023-03-29 | 0.47 | $0.48 | 51800 |
| 2023-03-28 | 0.47 | $0.48 | 41500 |
| 2023-03-27 | 0.46 | $0.48 | 36350 |
| 2023-03-24 | 0.46 | $0.48 | 31200 |
| 2023-03-23 | 0.46 | $0.42 | 32800 |
| 2023-03-22 | 0.46 | $0.50 | 4600 |
| 2023-03-21 | 0.46 | $0.50 | 1300 |
| 2023-03-20 | 0.46 | $0.50 | 21500 |
| 2023-03-17 | 0.45 | $0.47 | 6500 |
| 2023-03-16 | 0.45 | $0.45 | 6300 |
| 2023-03-15 | 0.45 | $0.45 | 3800 |
| 2023-03-14 | 0.45 | $0.46 | 2400 |
| 2023-03-13 | 0.45 | $0.46 | 1000 |
| 2023-03-10 | 0.45 | $0.43 | 22700 |
| 2023-03-09 | 0.45 | $0.45 | 7200 |
| 2023-03-08 | 0.45 | $0.45 | 3650 |
| 2023-03-07 | 0.45 | $0.45 | 100 |
| 2023-03-06 | 0.45 | $0.45 | 2000 |
| 2023-03-03 | 0.45 | $0.45 | 600 |
| 2023-03-02 | 0.45 | $0.45 | 800 |
| 2023-03-01 | 0.45 | $0.45 | 900 |
| 2023-02-28 | 0.45 | $0.45 | 950 |
| 2023-02-27 | 0.45 | $0.45 | 1000 |
| 2023-02-24 | 0.45 | $0.48 | 2450 |
| 2023-02-23 | 0.45 | $0.48 | 3175 |
| 2023-02-22 | 0.45 | $0.48 | 3900 |
| 2023-02-21 | 0.44 | $0.40 | 1100 |
| 2023-02-17 | 0.45 | $0.40 | 2200 |
| 2023-02-16 | 0.45 | $0.40 | 3300 |
| 2023-02-15 | 0.46 | $0.45 | 4700 |
| 2023-02-14 | 0.46 | $0.45 | 5400 |
| 2023-02-13 | 0.46 | $0.45 | 6100 |
| 2023-02-10 | 0.46 | $0.45 | 3850 |
| 2023-02-09 | 0.46 | $0.45 | 1600 |
| 2023-02-08 | 0.47 | $0.42 | 2150 |
| 2023-02-07 | 0.47 | $0.42 | 2425 |
| 2023-02-06 | 0.48 | $0.42 | 2700 |
| 2023-02-03 | 0.48 | $0.48 | 100 |
| 2023-02-02 | 0.48 | $0.48 | 100 |
| 2023-02-01 | 0.48 | $0.48 | 100 |
| 2023-01-31 | 0.48 | $0.48 | 100 |
| 2023-01-30 | 0.48 | $0.44 | 1650 |
| 2023-01-27 | 0.49 | $0.44 | 2425 |
| 2023-01-26 | 0.49 | $0.44 | 2812 |
| 2023-01-25 | 0.50 | $0.44 | 3200 |
| 2023-01-24 | 0.50 | $0.50 | 2100 |
| 2023-01-23 | 0.50 | $0.50 | 1000 |
| 2023-01-20 | 0.50 | $0.46 | 600 |
| 2023-01-19 | 0.51 | $0.49 | 9400 |
| 2023-01-18 | 0.51 | $0.42 | 11300 |
| 2023-01-17 | 0.52 | $0.39 | 1300 |
| 2023-01-13 | 0.53 | $0.35 | 11000 |
| 2023-01-12 | 0.55 | $0.50 | 4600 |
| 2023-01-11 | 0.56 | $0.50 | 6900 |
| 2023-01-10 | 0.56 | $0.35 | 4600 |
| 2023-01-09 | 0.59 | $0.58 | 200 |
| 2023-01-06 | 0.59 | $0.58 | 200 |
| 2023-01-05 | 0.59 | $0.58 | 200 |
| 2023-01-04 | 0.59 | $0.58 | 200 |
| 2023-01-03 | 0.59 | $0.58 | 200 |
| 2022-12-30 | 0.59 | $0.58 | 200 |
| 2022-12-29 | 0.59 | $0.58 | 200 |
| 2022-12-28 | 0.59 | $0.58 | 100 |
| 2022-12-27 | 0.59 | $0.58 | 1500 |
| 2022-12-23 | 0.59 | $0.46 | 3000 |
| 2022-12-22 | 0.61 | $0.55 | 200 |
| 2022-12-21 | 0.61 | $0.60 | 5200 |
| 2022-12-20 | 0.62 | $0.60 | 8100 |
| 2022-12-19 | 0.62 | $0.65 | 5050 |
| 2022-12-16 | 0.61 | $0.65 | 3525 |
| 2022-12-15 | 0.61 | $0.65 | 2762 |
| 2022-12-14 | 0.61 | $0.65 | 2381 |
| 2022-12-13 | 0.60 | $0.65 | 2190 |
| 2022-12-12 | 0.60 | $0.65 | 2000 |
| 2022-12-09 | 0.59 | $0.60 | 17600 |
| 2022-12-08 | 0.59 | $0.60 | 3900 |
| 2022-12-07 | 0.59 | $0.55 | 7200 |
| 2022-12-06 | 0.59 | $0.55 | 4650 |
| 2022-12-05 | 0.60 | $0.55 | 3375 |
| 2022-12-02 | 0.60 | $0.55 | 2100 |
| 2022-12-01 | 0.61 | $0.55 | 200 |
| 2022-11-30 | 0.61 | $0.55 | 1400 |
| 2022-11-29 | 0.62 | $0.60 | 4100 |
| 2022-11-28 | 0.62 | $0.60 | 5450 |
| 2022-11-25 | 0.62 | $0.60 | 6800 |
| 2022-11-23 | 0.62 | $0.60 | 1600 |
| 2022-11-22 | 0.63 | $0.55 | 2000 |
| 2022-11-21 | 0.64 | $0.60 | 1000 |
| 2022-11-18 | 0.64 | $0.60 | 1800 |
| 2022-11-17 | 0.64 | $0.60 | 1600 |
| 2022-11-16 | 0.65 | $0.60 | 8600 |
| 2022-11-15 | 0.65 | $0.55 | 22100 |
| 2022-11-14 | 0.66 | $0.55 | 7700 |
| 2022-11-11 | 0.68 | $0.55 | 36200 |
| 2022-11-10 | 0.69 | $0.65 | 11300 |
| 2022-11-09 | 0.69 | $0.65 | 4700 |
| 2022-11-08 | 0.70 | $0.70 | 5100 |
| 2022-11-07 | 0.70 | $0.70 | 54000 |
| 2022-11-04 | 0.70 | $0.58 | 9500 |
| 2022-11-03 | 0.71 | $0.70 | 5500 |
| 2022-11-02 | 0.71 | $0.56 | 17500 |
| 2022-11-01 | 0.73 | $0.55 | 10500 |
| 2022-10-31 | 0.74 | $0.74 | 14400 |
| 2022-10-28 | 0.74 | $0.70 | 1500 |
| 2022-10-27 | 0.75 | $0.75 | 9400 |
| 2022-10-26 | 0.75 | $0.75 | 17300 |
| 2022-10-25 | 0.75 | $0.75 | 6600 |
| 2022-10-24 | 0.75 | $0.75 | 5600 |
| 2022-10-21 | 0.75 | $0.74 | — |
| 2022-10-20 | 0.75 | $0.74 | — |
| 2022-10-19 | 0.75 | $0.74 | — |
| 2022-10-18 | 0.75 | $0.74 | — |
| 2022-10-17 | 0.75 | $0.74 | — |
| 2022-10-14 | 0.75 | $0.74 | — |
| 2022-10-13 | 0.76 | $0.74 | — |
| 2022-10-12 | 0.76 | $0.74 | — |
| 2022-10-11 | 0.76 | $0.74 | — |
| 2022-10-10 | 0.76 | $0.74 | — |
| 2022-10-07 | 0.76 | $0.74 | — |
| 2022-10-06 | 0.77 | $0.74 | 2000 |
| 2022-10-05 | 0.77 | $0.70 | 2100 |
| 2022-10-04 | 0.78 | $0.70 | 2150 |
| 2022-10-03 | 0.78 | $0.70 | 2175 |
| 2022-09-30 | 0.79 | $0.70 | 2200 |
| 2022-09-29 | 0.80 | $0.77 | 1000 |
| 2022-09-28 | 0.81 | $0.78 | 1000 |
| 2022-09-27 | 0.81 | $0.74 | 4100 |
| 2022-09-26 | 0.82 | $0.85 | 15200 |
| 2022-09-23 | 0.81 | $0.80 | 11300 |
| 2022-09-22 | 0.81 | $0.74 | 9600 |
| 2022-09-21 | 0.82 | $0.84 | 1400 |
| 2022-09-20 | 0.82 | $0.84 | 13300 |
| 2022-09-19 | 0.82 | $0.75 | 8400 |
| 2022-09-16 | 0.82 | $0.85 | 600 |
| 2022-09-15 | 0.82 | $0.80 | 5100 |
| 2022-09-14 | 0.82 | $0.80 | 7700 |
| 2022-09-13 | 0.83 | $0.75 | 13000 |
| 2022-09-12 | 0.83 | $0.80 | 2300 |
| 2022-09-09 | 0.84 | $0.80 | 2350 |
| 2022-09-08 | 0.84 | $0.80 | 2400 |
| 2022-09-07 | 0.85 | $0.80 | 400 |
| 2022-09-06 | 0.85 | $0.80 | 11600 |
| 2022-09-02 | 0.86 | $0.80 | 17200 |
| 2022-09-01 | 0.86 | $0.80 | 22800 |
| 2022-08-31 | 0.87 | $0.93 | 13350 |
| 2022-08-30 | 0.86 | $0.93 | 3900 |
| 2022-08-29 | 0.86 | $0.93 | 300 |
| 2022-08-26 | 0.85 | $0.75 | 34300 |
| 2022-08-25 | 0.86 | $0.76 | 17850 |
| 2022-08-24 | 0.87 | $0.76 | 1400 |
| 2022-08-23 | 0.88 | $0.75 | 6600 |
| 2022-08-22 | 0.89 | $0.85 | 30400 |
| 2022-08-19 | 0.90 | $0.75 | 11200 |
| 2022-08-18 | 0.92 | $0.80 | 1100 |
| 2022-08-17 | 0.93 | $0.80 | 2800 |
| 2022-08-16 | 0.94 | $0.95 | 200 |
| 2022-08-15 | 0.94 | $0.88 | 2700 |
| 2022-08-12 | 0.95 | $0.88 | 5200 |
| 2022-08-11 | 0.95 | $0.95 | 5100 |
| 2022-08-10 | 0.95 | $0.95 | 5000 |
| 2022-08-09 | 0.95 | $0.97 | 2950 |
| 2022-08-08 | 0.95 | $0.97 | 1925 |
| 2022-08-05 | 0.95 | $0.97 | 900 |
| 2022-08-04 | 0.95 | $1.00 | 2800 |
| 2022-08-03 | 0.94 | $1.00 | 3750 |
| 2022-08-02 | 0.94 | $1.00 | 4700 |
| 2022-08-01 | 0.93 | $0.95 | 8500 |
| 2022-07-29 | 0.93 | $0.85 | 14600 |
| 2022-07-28 | 0.94 | $0.85 | 7400 |
| 2022-07-27 | 0.95 | $0.85 | 200 |
| 2022-07-26 | 0.96 | $0.95 | 15300 |
| 2022-07-25 | 0.96 | $1.00 | 2200 |
| 2022-07-22 | 0.96 | $1.00 | 29500 |
| 2022-07-21 | 0.95 | $1.05 | 11600 |
| 2022-07-20 | 0.94 | $1.00 | 16200 |
| 2022-07-19 | 0.94 | $1.00 | 5200 |
| 2022-07-18 | 0.93 | $1.09 | 2500 |
| 2022-07-15 | 0.91 | $1.04 | 53700 |
| 2022-07-14 | 0.90 | $0.80 | 20700 |
| 2022-07-13 | 0.91 | $0.80 | 13000 |
| 2022-07-12 | 0.92 | $0.90 | 32900 |
| 2022-07-11 | 0.92 | $0.85 | 1800 |
| 2022-07-08 | 0.93 | $0.84 | 1800 |
| 2022-07-07 | 0.94 | $0.80 | 3000 |
| 2022-07-06 | 0.96 | $0.90 | 11900 |
| 2022-07-05 | 0.96 | $0.90 | 3000 |
| 2022-07-01 | 0.97 | $0.90 | 3000 |
| 2022-06-30 | 0.97 | $0.90 | 3000 |
| 2022-06-29 | 0.98 | $1.00 | 200 |
| 2022-06-28 | 0.98 | $0.86 | 100 |
| 2022-06-27 | 0.99 | $1.09 | 7100 |
| 2022-06-24 | 0.98 | $1.10 | 8300 |
| 2022-06-23 | 0.97 | $0.98 | 7400 |
| 2022-06-22 | 0.97 | $1.10 | 2000 |
| 2022-06-21 | 0.96 | $1.14 | 1400 |
| 2022-06-17 | 0.94 | $0.80 | 15600 |
| 2022-06-16 | 0.95 | $0.88 | 10600 |
| 2022-06-15 | 0.96 | $0.81 | 200 |
| 2022-06-14 | 0.97 | $0.81 | 9500 |
| 2022-06-13 | 0.99 | $1.23 | 6600 |
| 2022-06-10 | 0.97 | $1.23 | 3700 |
| 2022-06-09 | 0.94 | $0.90 | 3600 |
| 2022-06-08 | 0.94 | $1.00 | 6600 |
| 2022-06-07 | 0.94 | $1.25 | 62800 |
| 2022-06-06 | 0.90 | $0.93 | 1300 |
| 2022-06-03 | 0.90 | $1.15 | 23600 |
| 2022-06-02 | 0.87 | $1.03 | 11200 |
| 2022-06-01 | 0.86 | $1.00 | 26500 |
| 2022-05-31 | 0.84 | $1.00 | 30300 |
| 2022-05-27 | 0.83 | $0.80 | 1500 |
| 2022-05-26 | 0.83 | $0.90 | 900 |
| 2022-05-25 | 0.82 | $0.90 | 600 |
| 2022-05-24 | 0.81 | $0.90 | 300 |
| 2022-05-23 | 0.80 | $0.60 | 1700 |
| 2022-05-20 | 0.82 | $0.60 | 1300 |
| 2022-05-19 | 0.85 | $0.70 | 1050 |
| 2022-05-18 | 0.86 | $0.70 | 800 |
| 2022-05-17 | 0.88 | $0.70 | 4200 |
| 2022-05-16 | 0.90 | $0.95 | 2250 |
| 2022-05-13 | 0.89 | $0.95 | 1275 |
| 2022-05-12 | 0.89 | $0.95 | 300 |
| 2022-05-11 | 0.88 | $0.70 | 8000 |
| 2022-05-10 | 0.90 | $0.97 | 5900 |
| 2022-05-09 | 0.89 | $0.97 | 3800 |
| 2022-05-06 | 0.88 | $0.95 | 1000 |
| 2022-05-05 | 0.88 | $0.70 | 1000 |
| 2022-05-04 | 0.90 | $1.00 | 2750 |
| 2022-05-03 | 0.88 | $1.00 | 4500 |
| 2022-05-02 | 0.87 | $0.80 | 7600 |
| 2022-04-29 | 0.88 | $0.80 | 10700 |
| 2022-04-28 | 0.89 | $0.80 | 4200 |
| 2022-04-27 | 0.90 | $1.00 | 2600 |
| 2022-04-26 | 0.89 | $0.80 | 4900 |
| 2022-04-25 | 0.90 | $0.80 | 10300 |
| 2022-04-22 | 0.91 | $0.90 | 2500 |
| 2022-04-21 | 0.91 | $0.90 | 3300 |
| 2022-04-20 | 0.91 | $0.90 | 12400 |
| 2022-04-19 | 0.91 | $1.15 | 600 |
| 2022-04-18 | 0.88 | $1.10 | 8200 |
| 2022-04-14 | 0.86 | $1.10 | 19800 |
| 2022-04-13 | 0.84 | $1.05 | 82700 |
| 2022-04-12 | 0.81 | $0.36 | 100 |
| 2022-04-11 | 0.86 | $0.80 | 200 |
| 2022-04-08 | 0.87 | $0.79 | 13300 |
| 2022-04-07 | 0.87 | $0.97 | 1400 |
| 2022-04-06 | 0.86 | $0.98 | 2700 |
| 2022-04-05 | 0.85 | $0.75 | 3900 |
| 2022-04-04 | 0.86 | $0.75 | 60600 |
| 2022-04-01 | 0.88 | $0.75 | 33300 |
| 2022-03-31 | 0.89 | $0.75 | 19650 |
| 2022-03-30 | 0.90 | $0.75 | 12825 |
| 2022-03-29 | 0.92 | $0.75 | 6000 |
| 2022-03-28 | 0.94 | $0.75 | 2100 |
| 2022-03-25 | 0.96 | $0.78 | 2000 |
| 2022-03-24 | 0.98 | $0.78 | 10900 |
| 2022-03-23 | 1.00 | $0.96 | 5700 |
| 2022-03-22 | 1.00 | $0.96 | 3100 |
| 2022-03-21 | 1.00 | $0.96 | 1800 |
| 2022-03-18 | 1.01 | $0.96 | 1150 |
| 2022-03-17 | 1.02 | $0.96 | 825 |
| 2022-03-16 | 1.02 | $0.96 | 500 |
| 2022-03-15 | 1.03 | $0.96 | 300 |
| 2022-03-14 | 1.04 | $0.96 | 200 |
| 2022-03-11 | 1.05 | $0.96 | 100 |
| 2022-03-10 | 1.06 | $0.86 | 550 |
| 2022-03-09 | 1.08 | $0.86 | 1000 |
| 2022-03-08 | 1.10 | $0.75 | 69700 |
| 2022-03-07 | 1.14 | $1.00 | 36350 |
| 2022-03-04 | 1.15 | $1.00 | 3000 |
| 2022-03-03 | 1.17 | $1.00 | 2400 |
| 2022-03-02 | 1.18 | $1.10 | 24800 |
| 2022-03-01 | 1.19 | $1.10 | 12800 |
| 2022-02-28 | 1.20 | $1.10 | 17600 |
| 2022-02-25 | 1.21 | $1.10 | 6700 |
| 2022-02-24 | 1.22 | $1.10 | 23200 |
| 2022-02-23 | 1.24 | $1.10 | 1900 |
| 2022-02-22 | 1.25 | $1.15 | 4400 |
| 2022-02-18 | 1.26 | $1.20 | 2600 |
| 2022-02-17 | 1.27 | $1.30 | 6300 |
| 2022-02-16 | 1.26 | $1.15 | 5900 |
| 2022-02-15 | 1.28 | $1.18 | 5800 |
| 2022-02-14 | 1.29 | $0.95 | 9800 |
| 2022-02-11 | 1.32 | $1.10 | 8600 |
| 2022-02-10 | 1.35 | $1.24 | 5500 |
| 2022-02-09 | 1.36 | $1.24 | 2400 |
| 2022-02-08 | 1.37 | $1.10 | 900 |
| 2022-02-07 | 1.40 | $1.30 | 3700 |
| 2022-02-04 | 1.41 | $1.35 | 7600 |
| 2022-02-03 | 1.41 | $1.25 | 1200 |
| 2022-02-02 | 1.43 | $1.25 | 100 |
| 2022-02-01 | 1.45 | $1.36 | 300 |
| 2022-01-31 | 1.46 | $1.35 | 24800 |
| 2022-01-28 | 1.47 | $1.35 | 100 |
| 2022-01-27 | 1.49 | $1.55 | 850 |
| 2022-01-26 | 1.48 | $1.55 | 1600 |
| 2022-01-25 | 1.47 | $1.55 | 4900 |
| 2022-01-24 | 1.46 | $1.28 | 4050 |
| 2022-01-21 | 1.48 | $1.28 | 3200 |
| 2022-01-20 | 1.50 | $1.38 | 900 |
| 2022-01-19 | 1.52 | $1.49 | 650 |
| 2022-01-18 | 1.52 | $1.49 | 525 |
| 2022-01-14 | 1.52 | $1.49 | 400 |
| 2022-01-13 | 1.52 | $1.50 | 700 |
| 2022-01-12 | 1.53 | $1.50 | 200 |
| 2022-01-11 | 1.53 | $1.38 | 1300 |
| 2022-01-10 | 1.55 | $1.55 | 600 |
| 2022-01-07 | 1.55 | $1.61 | 850 |
| 2022-01-06 | 1.54 | $1.61 | 1100 |
| 2022-01-05 | 1.53 | $1.38 | 7200 |
| 2022-01-04 | 1.55 | $1.79 | 5700 |
| 2022-01-03 | 1.52 | $1.98 | 4900 |
| 2021-12-31 | 1.47 | $1.98 | 4100 |
| 2021-12-30 | 1.42 | $1.39 | 5100 |
| 2021-12-29 | 1.42 | $1.31 | 600 |
| 2021-12-28 | 1.44 | $1.25 | 2400 |
| 2021-12-27 | 1.46 | $1.25 | 4200 |
| 2021-12-23 | 1.48 | $1.72 | 3600 |
| 2021-12-22 | 1.45 | $1.40 | 3400 |
| 2021-12-21 | 1.46 | $1.40 | 1800 |
| 2021-12-20 | 1.46 | $1.80 | 5600 |
| 2021-12-17 | 1.43 | $1.75 | 6100 |
| 2021-12-16 | 1.39 | $1.35 | 1500 |
| 2021-12-15 | 1.40 | $1.56 | 3600 |
| 2021-12-14 | 1.38 | $1.13 | 6200 |
| 2021-12-13 | 1.41 | $1.16 | 1600 |
| 2021-12-10 | 1.43 | $1.39 | 200 |
| 2021-12-09 | 1.44 | $1.01 | 9400 |
| 2021-12-08 | 1.48 | $1.60 | 5050 |
| 2021-12-07 | 1.47 | $1.60 | 700 |
| 2021-12-06 | 1.46 | $1.39 | 600 |
| 2021-12-03 | 1.46 | $1.30 | 2700 |
| 2021-12-02 | 1.48 | $1.34 | 3000 |
| 2021-12-01 | 1.50 | $1.03 | 12500 |
| 2021-11-30 | 1.55 | $1.40 | 2000 |
| 2021-11-29 | 1.56 | $1.59 | 200 |
| 2021-11-26 | 1.56 | $1.55 | 200 |
| 2021-11-24 | 1.56 | $1.38 | 900 |
| 2021-11-23 | 1.58 | $1.28 | 15300 |
| 2021-11-22 | 1.61 | $1.50 | 2700 |
| 2021-11-19 | 1.62 | $1.50 | 100 |
| 2021-11-18 | 1.63 | $1.45 | 4500 |
| 2021-11-17 | 1.65 | $1.61 | 200 |
| 2021-11-16 | 1.66 | $1.75 | 900 |
| 2021-11-15 | 1.65 | $1.65 | 900 |
| 2021-11-12 | 1.65 | $1.60 | 8100 |
| 2021-11-11 | 1.65 | $1.65 | 16100 |
| 2021-11-10 | 1.65 | $1.40 | 11000 |
| 2021-11-09 | 1.68 | $1.55 | 6650 |
| 2021-11-08 | 1.69 | $1.55 | 2300 |
| 2021-11-05 | 1.71 | $1.65 | 1200 |
| 2021-11-04 | 1.71 | $1.65 | 100 |
| 2021-11-03 | 1.72 | $1.48 | 1600 |
| 2021-11-02 | 1.74 | $1.67 | 8300 |
| 2021-11-01 | 1.75 | $1.55 | 3600 |
| 2021-10-29 | 1.77 | $1.93 | 4300 |
| 2021-10-28 | 1.76 | $1.70 | 10200 |
| 2021-10-27 | 1.76 | $1.80 | 2200 |
| 2021-10-26 | 1.76 | $1.75 | 5800 |
| 2021-10-25 | 1.76 | $1.90 | 23500 |
| 2021-10-22 | 1.74 | $1.75 | 5800 |
| 2021-10-21 | 1.74 | $1.70 | 3500 |
| 2021-10-20 | 1.75 | $1.75 | 1700 |
| 2021-10-19 | 1.75 | $1.88 | 3700 |
| 2021-10-18 | 1.73 | $1.75 | 700 |
| 2021-10-15 | 1.73 | $1.90 | 1650 |
| 2021-10-14 | 1.72 | $1.90 | 2600 |
| 2021-10-13 | 1.70 | $1.80 | 2100 |
| 2021-10-12 | 1.68 | $1.70 | 200 |
| 2021-10-11 | 1.68 | $1.70 | 8500 |
| 2021-10-08 | 1.68 | $1.59 | 3100 |
| 2021-10-07 | 1.69 | $1.50 | 7400 |
| 2021-10-06 | 1.71 | $1.50 | 2700 |
| 2021-10-05 | 1.73 | $1.50 | 1400 |
| 2021-10-04 | 1.76 | $1.59 | 11700 |
| 2021-10-01 | 1.78 | $1.80 | 500 |
| 2021-09-30 | 1.77 | $1.62 | 28600 |
| 2021-09-29 | 1.79 | $1.70 | 700 |
| 2021-09-28 | 1.80 | $1.70 | 2800 |
| 2021-09-27 | 1.81 | $1.70 | 2700 |
| 2021-09-24 | 1.82 | $1.75 | 1200 |
| 2021-09-23 | 1.83 | $1.75 | 3200 |
| 2021-09-22 | 1.84 | $1.75 | 1700 |
| 2021-09-21 | 1.85 | $1.75 | 1050 |
| 2021-09-20 | 1.86 | $1.75 | 400 |
| 2021-09-17 | 1.87 | $1.75 | 1100 |
| 2021-09-16 | 1.88 | $1.80 | 4400 |
| 2021-09-15 | 1.89 | $2.03 | 300 |
| 2021-09-14 | 1.87 | $1.85 | 3500 |
| 2021-09-13 | 1.87 | $1.92 | 8200 |
| 2021-09-10 | 1.87 | $2.00 | 2100 |
| 2021-09-09 | 1.86 | $1.85 | 9100 |
| 2021-09-08 | 1.86 | $1.97 | 2700 |
| 2021-09-07 | 1.84 | $1.95 | 1000 |
| 2021-09-03 | 1.83 | $1.95 | 4100 |
| 2021-09-02 | 1.82 | $1.90 | 24200 |
| 2021-09-01 | 1.81 | $2.25 | 17100 |
| 2021-08-31 | 1.77 | $1.85 | 3700 |
| 2021-08-30 | 1.76 | $1.75 | 5600 |
| 2021-08-27 | 1.76 | $1.75 | 5000 |
| 2021-08-26 | 1.76 | $1.73 | 10700 |
| 2021-08-25 | 1.76 | $1.70 | 3900 |
| 2021-08-24 | 1.77 | $1.73 | 2200 |
| 2021-08-23 | 1.77 | $1.80 | 100 |
| 2021-08-20 | 1.77 | $1.70 | 3800 |
| 2021-08-19 | 1.78 | $1.73 | 9400 |
| 2021-08-18 | 1.78 | $1.90 | 7900 |
| 2021-08-17 | 1.77 | $1.80 | 100 |
| 2021-08-16 | 1.77 | $1.85 | 500 |
| 2021-08-13 | 1.76 | $1.95 | 14400 |
| 2021-08-12 | 1.74 | $1.72 | 400 |
| 2021-08-11 | 1.74 | $1.72 | 5200 |
| 2021-08-10 | 1.74 | $1.74 | 9900 |
| 2021-08-09 | 1.74 | $1.65 | 1900 |
| 2021-08-06 | 1.75 | $1.65 | 8100 |
| 2021-08-05 | 1.76 | $1.70 | 1700 |
| 2021-08-04 | 1.77 | $1.70 | 300 |
| 2021-08-03 | 1.78 | $1.70 | 300 |
| 2021-08-02 | 1.79 | $1.77 | 400 |
| 2021-07-30 | 1.79 | $1.77 | 5800 |
| 2021-07-29 | 1.79 | $1.84 | 3550 |
| 2021-07-28 | 1.78 | $1.84 | 1300 |
| 2021-07-27 | 1.78 | $1.85 | 600 |
| 2021-07-26 | 1.77 | $1.70 | 200 |
| 2021-07-23 | 1.78 | $1.70 | 1200 |
| 2021-07-22 | 1.78 | $1.78 | 1850 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.41
Maximum
1.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.09 | 10600 |
| 2026-07-16 | 0.08 | $0.06 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 116062 |
| 2026-07-14 | 0.08 | $0.08 | 49724 |
| 2026-07-13 | 0.08 | $0.07 | 190801 |
| 2026-07-10 | 0.08 | $0.08 | 34610 |
| 2026-07-09 | 0.08 | $0.07 | 23506 |
| 2026-07-08 | 0.09 | $0.07 | 25000 |
| 2026-07-07 | 0.09 | $0.08 | 100500 |
| 2026-07-06 | 0.09 | $0.07 | 249500 |
| 2026-07-02 | 0.09 | $0.08 | 28800 |
| 2026-07-01 | 0.10 | $0.09 | 28800 |
| 2026-06-30 | 0.10 | $0.09 | 20628 |
| 2026-06-29 | 0.10 | $0.07 | 106101 |
| 2026-06-26 | 0.10 | $0.09 | 19810 |
| 2026-06-25 | 0.11 | $0.10 | 25000 |
| 2026-06-24 | 0.11 | $0.09 | 18146 |
| 2026-06-23 | 0.11 | $0.09 | 51500 |
| 2026-06-22 | 0.12 | $0.10 | 56000 |
| 2026-06-18 | 0.12 | $0.09 | 97569 |
| 2026-06-17 | 0.12 | $0.09 | 200 |
| 2026-06-16 | 0.12 | $0.09 | 376600 |
| 2026-06-15 | 0.12 | $0.10 | 331300 |
| 2026-06-12 | 0.12 | $0.13 | 27325 |
| 2026-06-11 | 0.12 | $0.12 | 204800 |
| 2026-06-10 | 0.12 | $0.12 | 207900 |
| 2026-06-09 | 0.11 | $0.16 | 283400 |
| 2026-06-08 | 0.11 | $0.14 | 153200 |
| 2026-06-05 | 0.10 | $0.12 | 297000 |
| 2026-06-04 | 0.10 | $0.13 | 103500 |
| 2026-06-03 | 0.09 | $0.13 | 112300 |
| 2026-06-02 | 0.09 | $0.13 | 359200 |
| 2026-06-01 | 0.08 | $0.11 | 351400 |
| 2026-05-29 | 0.08 | $0.14 | 1.2M |
| 2026-05-28 | 0.07 | $0.16 | 1.1M |
| 2026-05-27 | 0.06 | $0.17 | 1.8M |
| 2026-05-26 | 0.05 | $0.10 | 1.6M |
| 2026-05-22 | 0.04 | $0.06 | 839800 |
| 2026-05-21 | 0.04 | $0.04 | 110000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.05 | $0.04 | 4500 |
| 2026-05-18 | 0.05 | $0.04 | 544100 |
| 2026-05-15 | 0.05 | $0.03 | 227000 |
| 2026-05-14 | 0.05 | $0.04 | 504700 |
| 2026-05-13 | 0.05 | $0.05 | 500 |
| 2026-05-12 | 0.05 | $0.05 | 15000 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 10300 |
| 2026-05-07 | 0.05 | $0.05 | 13900 |
| 2026-05-06 | 0.05 | $0.05 | 17500 |
| 2026-05-05 | 0.05 | $0.05 | 36300 |
| 2026-05-04 | 0.05 | $0.06 | 280200 |
| 2026-05-01 | 0.05 | $0.06 | 100 |
| 2026-04-30 | 0.05 | $0.04 | 250 |
| 2026-04-29 | 0.05 | $0.04 | 325 |
| 2026-04-28 | 0.05 | $0.04 | 362 |
| 2026-04-27 | 0.05 | $0.04 | 381 |
| 2026-04-24 | 0.05 | $0.04 | 400 |
| 2026-04-23 | 0.05 | $0.06 | 72400 |
| 2026-04-22 | 0.05 | $0.06 | 144400 |
| 2026-04-21 | 0.05 | $0.06 | 143400 |
| 2026-04-20 | 0.04 | $0.05 | 3300 |
| 2026-04-17 | 0.04 | $0.06 | 55600 |
| 2026-04-16 | 0.04 | $0.06 | 136900 |
| 2026-04-15 | 0.04 | $0.05 | 25300 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.05 | 50200 |
| 2026-04-10 | 0.04 | $0.05 | 70400 |
| 2026-04-09 | 0.04 | $0.05 | 146500 |
| 2026-04-08 | 0.04 | $0.04 | 124000 |
| 2026-04-07 | 0.04 | $0.04 | 101500 |
| 2026-04-06 | 0.04 | $0.03 | 52000 |
| 2026-04-02 | 0.04 | $0.04 | 2000 |
| 2026-04-01 | 0.05 | $0.04 | 1700 |
| 2026-03-31 | 0.05 | $0.03 | 10200 |
| 2026-03-30 | 0.05 | $0.04 | 5650 |
| 2026-03-27 | 0.05 | $0.04 | 3375 |
| 2026-03-26 | 0.05 | $0.04 | 1100 |
| 2026-03-25 | 0.05 | $0.05 | 38100 |
| 2026-03-24 | 0.05 | $0.05 | 75100 |
| 2026-03-23 | 0.05 | $0.05 | 57500 |
| 2026-03-20 | 0.05 | $0.05 | 48700 |
| 2026-03-19 | 0.05 | $0.05 | 44300 |
| 2026-03-18 | 0.05 | $0.05 | 39900 |
| 2026-03-17 | 0.05 | $0.06 | 7000 |
| 2026-03-16 | 0.05 | $0.06 | 24700 |
| 2026-03-13 | 0.05 | $0.06 | 50000 |
| 2026-03-12 | 0.05 | $0.06 | 25500 |
| 2026-03-11 | 0.05 | $0.06 | 53500 |
| 2026-03-10 | 0.05 | $0.06 | 104000 |
| 2026-03-09 | 0.04 | $0.05 | 150000 |
| 2026-03-06 | 0.04 | $0.06 | 706200 |
| 2026-03-05 | 0.04 | $0.03 | 561100 |
| 2026-03-04 | 0.05 | $0.03 | 712000 |
| 2026-03-03 | 0.05 | $0.03 | 1.1M |
| 2026-03-02 | 0.05 | $0.03 | 159400 |
| 2026-02-27 | 0.06 | $0.04 | 52300 |
| 2026-02-26 | 0.06 | $0.04 | 73100 |
| 2026-02-25 | 0.06 | $0.05 | 19600 |
| 2026-02-24 | 0.07 | $0.05 | 200 |
| 2026-02-23 | 0.07 | $0.04 | 121000 |
| 2026-02-20 | 0.07 | $0.06 | 42400 |
| 2026-02-19 | 0.07 | $0.06 | 1400 |
| 2026-02-18 | 0.07 | $0.06 | 161200 |
| 2026-02-17 | 0.07 | $0.07 | 7800 |
| 2026-02-13 | 0.07 | $0.07 | 4900 |
| 2026-02-12 | 0.07 | $0.07 | 2000 |
| 2026-02-11 | 0.07 | $0.06 | 24500 |
| 2026-02-10 | 0.08 | $0.08 | 282750 |
| 2026-02-09 | 0.07 | $0.08 | 541000 |
| 2026-02-06 | 0.07 | $0.09 | 1600 |
| 2026-02-05 | 0.07 | $0.09 | 40500 |
| 2026-02-04 | 0.07 | $0.09 | 765800 |
| 2026-02-03 | 0.07 | $0.06 | 52000 |
| 2026-02-02 | 0.07 | $0.08 | 200 |
| 2026-01-30 | 0.07 | $0.08 | 82600 |
| 2026-01-29 | 0.07 | $0.08 | 60100 |
| 2026-01-28 | 0.07 | $0.08 | 102000 |
| 2026-01-27 | 0.07 | $0.07 | 338900 |
| 2026-01-26 | 0.07 | $0.06 | 33800 |
| 2026-01-23 | 0.07 | $0.06 | 500 |
| 2026-01-22 | 0.07 | $0.05 | 32400 |
| 2026-01-21 | 0.07 | $0.06 | 116600 |
| 2026-01-20 | 0.08 | $0.07 | 53000 |
| 2026-01-16 | 0.08 | $0.06 | 9900 |
| 2026-01-15 | 0.08 | $0.07 | 37900 |
| 2026-01-14 | 0.08 | $0.07 | 434100 |
| 2026-01-13 | 0.08 | $0.08 | 42500 |
| 2026-01-12 | 0.08 | $0.08 | 51500 |
| 2026-01-09 | 0.08 | $0.08 | 60500 |
| 2026-01-08 | 0.08 | $0.07 | 17000 |
| 2026-01-07 | 0.08 | $0.08 | 11300 |
| 2026-01-06 | 0.08 | $0.08 | 5600 |
| 2026-01-05 | 0.08 | $0.08 | 62000 |
| 2026-01-02 | 0.08 | $0.08 | 27600 |
| 2025-12-31 | 0.08 | $0.08 | 50300 |
| 2025-12-30 | 0.08 | $0.08 | 72000 |
| 2025-12-29 | 0.08 | $0.09 | 70000 |
| 2025-12-26 | 0.08 | $0.09 | 25300 |
| 2025-12-24 | 0.08 | $0.09 | 3500 |
| 2025-12-23 | 0.08 | $0.09 | 2000 |
| 2025-12-22 | 0.08 | $0.09 | 16500 |
| 2025-12-19 | 0.07 | $0.09 | 139900 |
| 2025-12-18 | 0.07 | $0.08 | 42800 |
| 2025-12-17 | 0.07 | $0.08 | 193700 |
| 2025-12-16 | 0.07 | $0.08 | 100500 |
| 2025-12-15 | 0.07 | $0.06 | 70200 |
| 2025-12-12 | 0.07 | $0.08 | 42500 |
| 2025-12-11 | 0.07 | $0.08 | 44000 |
| 2025-12-10 | 0.07 | $0.07 | 21000 |
| 2025-12-09 | 0.07 | $0.08 | 1500 |
| 2025-12-08 | 0.07 | $0.08 | 98500 |
| 2025-12-05 | 0.07 | $0.06 | 61750 |
| 2025-12-04 | 0.07 | $0.06 | 25000 |
| 2025-12-03 | 0.07 | $0.06 | 83900 |
| 2025-12-02 | 0.07 | $0.06 | 43200 |
| 2025-12-01 | 0.08 | $0.06 | 2500 |
| 2025-11-28 | 0.08 | $0.08 | 7550 |
| 2025-11-26 | 0.08 | $0.08 | 10075 |
| 2025-11-25 | 0.08 | $0.08 | 11337 |
| 2025-11-24 | 0.08 | $0.08 | 11968 |
| 2025-11-21 | 0.08 | $0.08 | 12284 |
| 2025-11-20 | 0.08 | $0.08 | 12600 |
| 2025-11-19 | 0.08 | $0.08 | 600 |
| 2025-11-18 | 0.08 | $0.07 | 5000 |
| 2025-11-17 | 0.08 | $0.08 | 500 |
| 2025-11-14 | 0.08 | $0.07 | 72900 |
| 2025-11-13 | 0.08 | $0.08 | 65400 |
| 2025-11-12 | 0.09 | $0.08 | 5100 |
| 2025-11-11 | 0.09 | $0.08 | 20500 |
| 2025-11-10 | 0.09 | $0.08 | 36300 |
| 2025-11-07 | 0.09 | $0.08 | 7300 |
| 2025-11-06 | 0.09 | $0.09 | 72800 |
| 2025-11-05 | 0.09 | $0.08 | 29000 |
| 2025-11-04 | 0.09 | $0.09 | 57500 |
| 2025-11-03 | 0.09 | $0.09 | 1000 |
| 2025-10-31 | 0.09 | $0.09 | 57700 |
| 2025-10-30 | 0.09 | $0.10 | 2000 |
| 2025-10-29 | 0.09 | $0.08 | 1200 |
| 2025-10-28 | 0.09 | $0.10 | 18700 |
| 2025-10-27 | 0.09 | $0.10 | 500 |
| 2025-10-24 | 0.08 | $0.10 | 63600 |
| 2025-10-23 | 0.08 | $0.10 | 1500 |
| 2025-10-22 | 0.08 | $0.09 | 29000 |
| 2025-10-21 | 0.08 | $0.10 | 2200 |
| 2025-10-20 | 0.08 | $0.09 | 136700 |
| 2025-10-17 | 0.08 | $0.08 | 131600 |
| 2025-10-16 | 0.08 | $0.07 | 145400 |
| 2025-10-15 | 0.08 | $0.07 | 143750 |
| 2025-10-14 | 0.08 | $0.07 | 142100 |
| 2025-10-13 | 0.08 | $0.07 | 183500 |
| 2025-10-10 | 0.08 | $0.08 | 30500 |
| 2025-10-09 | 0.08 | $0.08 | 432300 |
| 2025-10-08 | 0.08 | $0.08 | 156600 |
| 2025-10-07 | 0.08 | $0.10 | 83800 |
| 2025-10-06 | 0.08 | $0.10 | 10000 |
| 2025-10-03 | 0.08 | $0.10 | 208600 |
| 2025-10-02 | 0.08 | $0.09 | 501200 |
| 2025-10-01 | 0.08 | $0.09 | 20400 |
| 2025-09-30 | 0.08 | $0.09 | 15900 |
| 2025-09-29 | 0.08 | $0.09 | 108400 |
| 2025-09-26 | 0.08 | $0.09 | 153700 |
| 2025-09-25 | 0.07 | $0.05 | 71100 |
| 2025-09-24 | 0.08 | $0.06 | 17100 |
| 2025-09-23 | 0.08 | $0.07 | 107100 |
| 2025-09-22 | 0.08 | $0.08 | 29300 |
| 2025-09-19 | 0.08 | $0.07 | 49900 |
| 2025-09-18 | 0.08 | $0.09 | 158700 |
| 2025-09-17 | 0.08 | $0.09 | 136500 |
| 2025-09-16 | 0.07 | $0.07 | 102900 |
| 2025-09-15 | 0.08 | $0.09 | 102800 |
| 2025-09-12 | 0.07 | $0.09 | 41300 |
| 2025-09-11 | 0.07 | $0.09 | 11100 |
| 2025-09-10 | 0.07 | $0.09 | 54300 |
| 2025-09-09 | 0.07 | $0.08 | 310800 |
| 2025-09-08 | 0.07 | $0.08 | 299300 |
| 2025-09-05 | 0.07 | $0.05 | 141700 |
| 2025-09-04 | 0.07 | $0.06 | 186200 |
| 2025-09-03 | 0.07 | $0.05 | 127500 |
| 2025-09-02 | 0.07 | $0.06 | 275600 |
| 2025-08-29 | 0.08 | $0.06 | 40000 |
| 2025-08-28 | 0.08 | $0.07 | 72100 |
| 2025-08-27 | 0.08 | $0.08 | 30500 |
| 2025-08-26 | 0.08 | $0.07 | 92600 |
| 2025-08-25 | 0.08 | $0.06 | 127700 |
| 2025-08-22 | 0.08 | $0.09 | 13700 |
| 2025-08-21 | 0.08 | $0.08 | 87100 |
| 2025-08-20 | 0.08 | $0.09 | 2100 |
| 2025-08-19 | 0.07 | $0.10 | 43600 |
| 2025-08-18 | 0.07 | $0.06 | 86500 |
| 2025-08-15 | 0.07 | $0.07 | 1700 |
| 2025-08-14 | 0.07 | $0.06 | 1300 |
| 2025-08-13 | 0.07 | $0.06 | 140400 |
| 2025-08-12 | 0.07 | $0.10 | 106600 |
| 2025-08-11 | 0.07 | $0.07 | 55000 |
| 2025-08-08 | 0.07 | $0.10 | 159700 |
| 2025-08-07 | 0.06 | $0.08 | 8900 |
| 2025-08-06 | 0.06 | $0.08 | 65800 |
| 2025-08-05 | 0.06 | $0.06 | 654800 |
| 2025-08-04 | 0.06 | $0.08 | 500 |
| 2025-08-01 | 0.05 | $0.09 | 584600 |
| 2025-07-31 | 0.05 | $0.06 | 300 |
| 2025-07-30 | 0.05 | $0.05 | 87900 |
| 2025-07-29 | 0.05 | $0.06 | 302800 |
| 2025-07-28 | 0.05 | $0.04 | 586000 |
| 2025-07-25 | 0.05 | $0.04 | 235100 |
| 2025-07-24 | 0.05 | $0.04 | 258100 |
| 2025-07-23 | 0.05 | $0.05 | 437000 |
| 2025-07-22 | 0.05 | $0.04 | 280600 |
| 2025-07-21 | 0.05 | $0.04 | 124200 |
| 2025-07-18 | 0.05 | $0.04 | 99700 |
| 2025-07-17 | 0.06 | $0.05 | 30900 |
| 2025-07-16 | 0.06 | $0.04 | 41500 |
| 2025-07-15 | 0.06 | $0.05 | 207100 |
| 2025-07-14 | 0.06 | $0.05 | 149400 |
| 2025-07-11 | 0.06 | $0.07 | 12800 |
| 2025-07-10 | 0.06 | $0.07 | 206500 |
| 2025-07-09 | 0.06 | $0.07 | 36500 |
| 2025-07-08 | 0.06 | $0.06 | 27200 |
| 2025-07-07 | 0.06 | $0.06 | 17900 |
| 2025-07-03 | 0.06 | $0.06 | 25100 |
| 2025-07-02 | 0.06 | $0.06 | 400 |
| 2025-07-01 | 0.06 | $0.06 | 8200 |
| 2025-06-30 | 0.05 | $0.06 | 12100 |
| 2025-06-27 | 0.05 | $0.06 | 16000 |
| 2025-06-26 | 0.05 | $0.06 | 15000 |
| 2025-06-25 | 0.05 | $0.06 | 61100 |
| 2025-06-24 | 0.05 | $0.06 | 15000 |
| 2025-06-23 | 0.05 | $0.06 | 40000 |
| 2025-06-20 | 0.05 | $0.06 | 160700 |
| 2025-06-18 | 0.05 | $0.06 | 68700 |
| 2025-06-17 | 0.05 | $0.06 | 312800 |
| 2025-06-16 | 0.05 | $0.05 | 184000 |
| 2025-06-13 | 0.05 | $0.06 | 321700 |
| 2025-06-12 | 0.06 | $0.05 | 368200 |
| 2025-06-11 | 0.06 | $0.06 | 641700 |
| 2025-06-10 | 0.06 | $0.03 | 96400 |
| 2025-06-09 | 0.06 | $0.04 | 515400 |
| 2025-06-06 | 0.07 | $0.04 | 112700 |
| 2025-06-05 | 0.07 | $0.05 | 122900 |
| 2025-06-04 | 0.07 | $0.04 | 98500 |
| 2025-06-03 | 0.08 | $0.04 | 54200 |
| 2025-06-02 | 0.08 | $0.04 | 54900 |
| 2025-05-30 | 0.09 | $0.06 | 20200 |
| 2025-05-29 | 0.09 | $0.06 | 63700 |
| 2025-05-28 | 0.09 | $0.07 | 202100 |
| 2025-05-27 | 0.10 | $0.10 | 107200 |
| 2025-05-23 | 0.10 | $0.10 | 12300 |
| 2025-05-22 | 0.10 | $0.10 | 500 |
| 2025-05-21 | 0.10 | $0.09 | 1400 |
| 2025-05-20 | 0.10 | $0.09 | 2300 |
| 2025-05-19 | 0.10 | $0.10 | 20000 |
| 2025-05-16 | 0.10 | $0.10 | 10500 |
| 2025-05-15 | 0.09 | $0.10 | 100 |
| 2025-05-14 | 0.09 | $0.10 | 29600 |
| 2025-05-13 | 0.09 | $0.09 | 400 |
| 2025-05-12 | 0.09 | $0.10 | 100 |
| 2025-05-09 | 0.09 | $0.08 | 9800 |
| 2025-05-08 | 0.09 | $0.08 | 120700 |
| 2025-05-07 | 0.09 | $0.08 | 65100 |
| 2025-05-06 | 0.09 | $0.08 | 205400 |
| 2025-05-05 | 0.10 | $0.14 | 141700 |
| 2025-05-02 | 0.09 | $0.13 | 177700 |
| 2025-05-01 | 0.09 | $0.13 | 727500 |
| 2025-04-30 | 0.08 | $0.15 | 1.2M |
| 2025-04-29 | 0.08 | $0.04 | 1.2M |
| 2025-04-28 | 0.08 | $0.05 | 469400 |
| 2025-04-25 | 0.08 | $0.05 | 60400 |
| 2025-04-24 | 0.09 | $0.05 | 381800 |
| 2025-04-23 | 0.09 | $0.09 | 302000 |
| 2025-04-22 | 0.09 | $0.08 | 80000 |
| 2025-04-21 | 0.10 | $0.10 | 40300 |
| 2025-04-17 | 0.10 | $0.10 | 600 |
| 2025-04-16 | 0.10 | $0.09 | 5500 |
| 2025-04-15 | 0.10 | $0.10 | 500 |
| 2025-04-14 | 0.10 | $0.09 | 66700 |
| 2025-04-11 | 0.10 | $0.10 | 2600 |
| 2025-04-10 | 0.09 | $0.10 | 20300 |
| 2025-04-09 | 0.09 | $0.08 | 800 |
| 2025-04-08 | 0.09 | $0.07 | 4300 |
| 2025-04-07 | 0.09 | $0.09 | 14300 |
| 2025-04-04 | 0.09 | $0.10 | 56300 |
| 2025-04-03 | 0.09 | $0.10 | 65600 |
| 2025-04-02 | 0.08 | $0.10 | 5800 |
| 2025-04-01 | 0.08 | $0.10 | 4500 |
| 2025-03-31 | 0.08 | $0.10 | 3700 |
| 2025-03-28 | 0.07 | $0.10 | 31400 |
| 2025-03-27 | 0.06 | $0.10 | 93700 |
| 2025-03-26 | 0.06 | $0.14 | 84900 |
| 2025-03-25 | 0.05 | $0.16 | 308700 |
| 2025-03-24 | 0.04 | $0.11 | 238400 |
| 2025-03-21 | 0.03 | $0.06 | 201900 |
| 2025-03-20 | 0.02 | $0.06 | 154400 |
| 2025-03-19 | 0.02 | $0.06 | 3200 |
| 2025-03-18 | 0.01 | $0.04 | 155600 |
| 2025-03-17 | 0.01 | $0.02 | 408900 |
| 2025-03-14 | 0.01 | $0.02 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.00 | 140000 |
| 2025-03-11 | 0.01 | $0.01 | 71000 |
| 2025-03-10 | 0.01 | $0.01 | 36500 |
| 2025-03-07 | 0.01 | $0.01 | 19250 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6650 |
| 2025-02-28 | 0.02 | $0.01 | 8975 |
| 2025-02-27 | 0.02 | $0.01 | 10137 |
| 2025-02-26 | 0.02 | $0.01 | 10718 |
| 2025-02-25 | 0.02 | $0.01 | 11009 |
| 2025-02-24 | 0.02 | $0.01 | 11300 |
| 2025-02-21 | 0.02 | $0.01 | 600 |
| 2025-02-20 | 0.02 | $0.01 | 9400 |
| 2025-02-19 | 0.02 | $0.01 | 4800 |
| 2025-02-18 | 0.02 | $0.01 | 200 |
| 2025-02-14 | 0.02 | $0.02 | 191900 |
| 2025-02-13 | 0.02 | $0.02 | 96950 |
| 2025-02-12 | 0.02 | $0.02 | 49475 |
| 2025-02-11 | 0.03 | $0.02 | 25737 |
| 2025-02-10 | 0.03 | $0.02 | 13868 |
| 2025-02-07 | 0.03 | $0.02 | 7934 |
| 2025-02-06 | 0.03 | $0.02 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 600 |
| 2025-02-03 | 0.03 | $0.03 | 500 |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 200 |
| 2025-01-29 | 0.03 | $0.02 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 50400 |
| 2025-01-27 | 0.03 | $0.03 | 4900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 17450 |
| 2025-01-16 | 0.03 | $0.03 | 23725 |
| 2025-01-15 | 0.03 | $0.03 | 26862 |
| 2025-01-14 | 0.03 | $0.03 | 28431 |
| 2025-01-13 | 0.03 | $0.03 | 29215 |
| 2025-01-10 | 0.03 | $0.03 | 30000 |
| 2025-01-08 | 0.03 | $0.03 | 17500 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | 2600 |
| 2025-01-03 | 0.03 | $0.03 | 200 |
| 2025-01-02 | 0.03 | $0.03 | 900 |
| 2024-12-31 | 0.03 | $0.03 | 1250 |
| 2024-12-30 | 0.03 | $0.03 | 1425 |
| 2024-12-27 | 0.03 | $0.03 | 1512 |
| 2024-12-26 | 0.03 | $0.03 | 1556 |
| 2024-12-24 | 0.03 | $0.03 | 1600 |
| 2024-12-23 | 0.03 | $0.03 | 1200 |
| 2024-12-20 | 0.03 | $0.03 | 1000 |
| 2024-12-19 | 0.03 | $0.03 | 800 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.04 | $0.03 | 5050 |
| 2024-11-22 | 0.04 | $0.03 | 10000 |
| 2024-11-21 | 0.04 | $0.03 | 4600 |
| 2024-11-20 | 0.04 | $0.03 | 7300 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.04 | 5050 |
| 2024-11-15 | 0.04 | $0.04 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 3550 |
| 2024-11-13 | 0.04 | $0.03 | 7000 |
| 2024-11-12 | 0.04 | $0.03 | 41200 |
| 2024-11-11 | 0.04 | $0.04 | 25750 |
| 2024-11-08 | 0.04 | $0.04 | 18025 |
| 2024-11-07 | 0.04 | $0.04 | 14162 |
| 2024-11-06 | 0.04 | $0.04 | 10300 |
| 2024-11-05 | 0.04 | $0.04 | 15100 |
| 2024-11-04 | 0.04 | $0.04 | 17500 |
| 2024-11-01 | 0.04 | $0.04 | 19900 |
| 2024-10-31 | 0.04 | $0.04 | 26900 |
| 2024-10-30 | 0.04 | $0.04 | 65200 |
| 2024-10-29 | 0.04 | $0.04 | 33100 |
| 2024-10-28 | 0.04 | $0.04 | 17050 |
| 2024-10-25 | 0.04 | $0.04 | 9025 |
| 2024-10-24 | 0.04 | $0.04 | 1000 |
| 2024-10-23 | 0.04 | $0.03 | — |
| 2024-10-22 | 0.04 | $0.03 | 10150 |
| 2024-10-21 | 0.04 | $0.03 | 14725 |
| 2024-10-18 | 0.04 | $0.03 | 17012 |
| 2024-10-17 | 0.04 | $0.03 | 18156 |
| 2024-10-16 | 0.04 | $0.03 | 18728 |
| 2024-10-15 | 0.04 | $0.03 | 19300 |
| 2024-10-14 | 0.05 | $0.05 | 9750 |
| 2024-10-11 | 0.05 | $0.05 | 4975 |
| 2024-10-10 | 0.04 | $0.05 | 200 |
| 2024-10-09 | 0.04 | $0.04 | 3850 |
| 2024-10-08 | 0.05 | $0.04 | 5675 |
| 2024-10-07 | 0.05 | $0.04 | 7500 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 9500 |
| 2024-10-01 | 0.05 | $0.05 | 4900 |
| 2024-09-30 | 0.05 | $0.05 | 300 |
| 2024-09-27 | 0.05 | $0.05 | 300 |
| 2024-09-26 | 0.05 | $0.05 | 5300 |
| 2024-09-25 | 0.05 | $0.05 | 10300 |
| 2024-09-24 | 0.05 | $0.04 | 6750 |
| 2024-09-23 | 0.05 | $0.04 | 3200 |
| 2024-09-20 | 0.05 | $0.04 | 2200 |
| 2024-09-19 | 0.05 | $0.04 | 1200 |
| 2024-09-18 | 0.05 | $0.05 | 500 |
| 2024-09-17 | 0.05 | $0.05 | 5000 |
| 2024-09-16 | 0.05 | $0.04 | 1500 |
| 2024-09-13 | 0.05 | $0.05 | 7650 |
| 2024-09-12 | 0.05 | $0.05 | 10725 |
| 2024-09-11 | 0.05 | $0.05 | 12262 |
| 2024-09-10 | 0.05 | $0.05 | 13800 |
| 2024-09-09 | 0.05 | $0.04 | 15000 |
| 2024-09-06 | 0.06 | $0.04 | 200 |
| 2024-09-05 | 0.06 | $0.05 | 28200 |
| 2024-09-04 | 0.06 | $0.05 | 17850 |
| 2024-09-03 | 0.06 | $0.05 | 7500 |
| 2024-08-30 | 0.06 | $0.06 | 17850 |
| 2024-08-29 | 0.06 | $0.06 | 28200 |
| 2024-08-28 | 0.06 | $0.06 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 24600 |
| 2024-08-26 | 0.06 | $0.06 | 39200 |
| 2024-08-23 | 0.06 | $0.06 | 20550 |
| 2024-08-22 | 0.06 | $0.06 | 1900 |
| 2024-08-21 | 0.07 | $0.07 | 4500 |
| 2024-08-20 | 0.06 | $0.07 | 105800 |
| 2024-08-19 | 0.06 | $0.04 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 8000 |
| 2024-08-15 | 0.07 | $0.07 | 4850 |
| 2024-08-14 | 0.06 | $0.07 | 3275 |
| 2024-08-13 | 0.06 | $0.07 | 1700 |
| 2024-08-12 | 0.06 | $0.07 | 23900 |
| 2024-08-09 | 0.06 | $0.06 | 23100 |
| 2024-08-08 | 0.06 | $0.07 | 25300 |
| 2024-08-07 | 0.06 | $0.07 | 35700 |
| 2024-08-06 | 0.06 | $0.07 | 500 |
| 2024-08-05 | 0.06 | $0.06 | 50400 |
| 2024-08-02 | 0.05 | $0.08 | 119600 |
| 2024-08-01 | 0.05 | $0.05 | 134600 |
| 2024-07-31 | 0.05 | $0.06 | 66000 |
| 2024-07-30 | 0.05 | $0.06 | 73200 |
| 2024-07-29 | 0.05 | $0.07 | 91400 |
| 2024-07-26 | 0.04 | $0.07 | 76700 |
| 2024-07-25 | 0.04 | $0.06 | 52250 |
| 2024-07-24 | 0.04 | $0.06 | 40025 |
| 2024-07-23 | 0.03 | $0.06 | 27800 |
| 2024-07-22 | 0.03 | $0.07 | 48500 |
| 2024-07-19 | 0.03 | $0.05 | 233400 |
| 2024-07-18 | 0.02 | $0.05 | 96500 |
| 2024-07-17 | 0.02 | $0.05 | 239000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 20000 |
| 2024-07-12 | 0.02 | $0.02 | 30000 |
| 2024-07-11 | 0.02 | $0.02 | 38800 |
| 2024-07-10 | 0.02 | $0.02 | 20800 |
| 2024-07-09 | 0.02 | $0.02 | 2800 |
| 2024-07-08 | 0.02 | $0.01 | 1900 |
| 2024-07-05 | 0.02 | $0.01 | 1000 |
| 2024-07-03 | 0.02 | $0.01 | 10050 |
| 2024-07-02 | 0.02 | $0.01 | 19100 |
| 2024-07-01 | 0.02 | $0.01 | 75200 |
| 2024-06-28 | 0.02 | $0.01 | 131300 |
| 2024-06-27 | 0.02 | $0.02 | 600 |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 350 |
| 2024-06-20 | 0.02 | $0.03 | 225 |
| 2024-06-18 | 0.02 | $0.03 | 162 |
| 2024-06-17 | 0.02 | $0.03 | 131 |
| 2024-06-14 | 0.02 | $0.03 | 115 |
| 2024-06-13 | 0.02 | $0.03 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-11 | 0.02 | $0.02 | 2350 |
| 2024-06-10 | 0.03 | $0.02 | 2725 |
| 2024-06-07 | 0.03 | $0.02 | 2912 |
| 2024-06-06 | 0.03 | $0.02 | 3100 |
| 2024-06-05 | 0.03 | $0.02 | 3550 |
| 2024-06-04 | 0.03 | $0.02 | 4000 |
| 2024-06-03 | 0.03 | $0.02 | 15200 |
| 2024-05-31 | 0.03 | $0.02 | 104800 |
| 2024-05-30 | 0.03 | $0.03 | 52450 |
| 2024-05-29 | 0.03 | $0.03 | 26275 |
| 2024-05-28 | 0.03 | $0.03 | 100 |
| 2024-05-24 | 0.03 | $0.03 | 1200 |
| 2024-05-23 | 0.03 | $0.03 | 70400 |
| 2024-05-22 | 0.03 | $0.04 | 5200 |
| 2024-05-21 | 0.03 | $0.03 | 9200 |
| 2024-05-20 | 0.03 | $0.05 | 4650 |
| 2024-05-17 | 0.03 | $0.05 | 2375 |
| 2024-05-16 | 0.03 | $0.05 | 1237 |
| 2024-05-15 | 0.03 | $0.05 | 100 |
| 2024-05-14 | 0.03 | $0.05 | 31800 |
| 2024-05-13 | 0.03 | $0.02 | 37450 |
| 2024-05-10 | 0.03 | $0.02 | 43100 |
| 2024-05-09 | 0.03 | $0.03 | 50000 |
| 2024-05-08 | 0.03 | $0.03 | 76000 |
| 2024-05-07 | 0.03 | $0.03 | 102000 |
| 2024-05-06 | 0.03 | $0.03 | 4400 |
| 2024-05-03 | 0.03 | $0.03 | 5000 |
| 2024-05-02 | 0.03 | $0.03 | 37400 |
| 2024-05-01 | 0.03 | $0.02 | 93700 |
| 2024-04-30 | 0.03 | $0.03 | 24400 |
| 2024-04-29 | 0.03 | $0.03 | 46000 |
| 2024-04-26 | 0.04 | $0.03 | 94000 |
| 2024-04-25 | 0.04 | $0.03 | 21100 |
| 2024-04-24 | 0.04 | $0.04 | 43600 |
| 2024-04-23 | 0.04 | $0.03 | 93000 |
| 2024-04-22 | 0.04 | $0.04 | 200 |
| 2024-04-19 | 0.04 | $0.04 | 15800 |
| 2024-04-18 | 0.04 | $0.03 | 13000 |
| 2024-04-17 | 0.04 | $0.03 | 10200 |
| 2024-04-16 | 0.04 | $0.04 | 13350 |
| 2024-04-15 | 0.04 | $0.04 | 14925 |
| 2024-04-12 | 0.04 | $0.04 | 15712 |
| 2024-04-11 | 0.04 | $0.04 | 16500 |
| 2024-04-10 | 0.04 | $0.04 | 8450 |
| 2024-04-09 | 0.04 | $0.04 | 4425 |
| 2024-04-08 | 0.04 | $0.04 | 2412 |
| 2024-04-05 | 0.04 | $0.04 | 1406 |
| 2024-04-04 | 0.04 | $0.04 | 400 |
| 2024-04-03 | 0.04 | $0.05 | 700 |
| 2024-04-02 | 0.04 | $0.05 | 10000 |
| 2024-04-01 | 0.04 | $0.05 | 47100 |
| 2024-03-28 | 0.04 | $0.04 | 46700 |
| 2024-03-27 | 0.04 | $0.04 | 28500 |
| 2024-03-26 | 0.04 | $0.05 | 15250 |
| 2024-03-25 | 0.04 | $0.05 | 2000 |
| 2024-03-22 | 0.04 | $0.04 | 10100 |
| 2024-03-21 | 0.04 | $0.05 | 10800 |
| 2024-03-20 | 0.04 | $0.05 | 11500 |
| 2024-03-19 | 0.04 | $0.04 | 6000 |
| 2024-03-18 | 0.04 | $0.04 | 13000 |
| 2024-03-15 | 0.04 | $0.04 | 20000 |
| 2024-03-14 | 0.04 | $0.04 | 16600 |
| 2024-03-13 | 0.04 | $0.04 | 30050 |
| 2024-03-12 | 0.04 | $0.04 | 43500 |
| 2024-03-11 | 0.04 | $0.04 | 27750 |
| 2024-03-08 | 0.04 | $0.04 | 19875 |
| 2024-03-07 | 0.04 | $0.04 | 12000 |
| 2024-03-06 | 0.04 | $0.04 | 11000 |
| 2024-03-05 | 0.04 | $0.04 | 6850 |
| 2024-03-04 | 0.04 | $0.04 | 2700 |
| 2024-03-01 | 0.04 | $0.04 | 5500 |
| 2024-02-29 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 2000 |
| 2024-02-27 | 0.04 | $0.04 | 1050 |
| 2024-02-26 | 0.04 | $0.04 | 100 |
| 2024-02-23 | 0.05 | $0.04 | 10700 |
| 2024-02-22 | 0.05 | $0.04 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 3500 |
| 2024-02-20 | 0.05 | $0.05 | 2000 |
| 2024-02-16 | 0.05 | $0.05 | 4700 |
| 2024-02-15 | 0.05 | $0.05 | 400 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.04 | 22000 |
| 2024-02-12 | 0.05 | $0.06 | 72900 |
| 2024-02-09 | 0.05 | $0.06 | 63000 |
| 2024-02-08 | 0.04 | $0.06 | 125600 |
| 2024-02-07 | 0.04 | $0.05 | 65600 |
| 2024-02-06 | 0.04 | $0.04 | 10800 |
| 2024-02-05 | 0.04 | $0.04 | 10000 |
| 2024-02-02 | 0.05 | $0.04 | 5050 |
| 2024-02-01 | 0.05 | $0.04 | 2575 |
| 2024-01-31 | 0.05 | $0.04 | 1337 |
| 2024-01-30 | 0.05 | $0.04 | 100 |
| 2024-01-29 | 0.05 | $0.03 | 121200 |
| 2024-01-26 | 0.06 | $0.05 | 20000 |
| 2024-01-25 | 0.06 | $0.05 | 10250 |
| 2024-01-24 | 0.06 | $0.05 | 500 |
| 2024-01-23 | 0.06 | $0.04 | 32300 |
| 2024-01-22 | 0.06 | $0.04 | 64100 |
| 2024-01-19 | 0.07 | $0.06 | 37150 |
| 2024-01-18 | 0.07 | $0.06 | 10200 |
| 2024-01-17 | 0.07 | $0.05 | 15100 |
| 2024-01-16 | 0.07 | $0.05 | 17550 |
| 2024-01-12 | 0.07 | $0.05 | 20000 |
| 2024-01-11 | 0.07 | $0.05 | 12200 |
| 2024-01-10 | 0.08 | $0.07 | 9900 |
| 2024-01-09 | 0.08 | $0.09 | 5100 |
| 2024-01-08 | 0.07 | $0.09 | 2700 |
| 2024-01-05 | 0.07 | $0.09 | 300 |
| 2024-01-04 | 0.07 | $0.07 | 2750 |
| 2024-01-03 | 0.06 | $0.07 | 5200 |
| 2024-01-02 | 0.06 | $0.08 | 1600 |
| 2023-12-29 | 0.06 | $0.10 | 1600 |
| 2023-12-28 | 0.05 | $0.10 | 500 |
| 2023-12-27 | 0.05 | $0.05 | 35300 |
| 2023-12-26 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.06 | 65800 |
| 2023-12-21 | 0.05 | $0.06 | 111600 |
| 2023-12-20 | 0.04 | $0.10 | 5500 |
| 2023-12-19 | 0.04 | $0.10 | 89400 |
| 2023-12-18 | 0.03 | $0.03 | 44800 |
| 2023-12-15 | 0.03 | $0.03 | 22500 |
| 2023-12-14 | 0.03 | $0.03 | 11350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.02 | 100 |
| 2023-12-11 | 0.03 | $0.04 | 3800 |
| 2023-12-08 | 0.03 | $0.04 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 61500 |
| 2023-12-06 | 0.03 | $0.03 | 90750 |
| 2023-12-05 | 0.03 | $0.03 | 105375 |
| 2023-12-04 | 0.03 | $0.03 | 120000 |
| 2023-12-01 | 0.03 | $0.03 | 450900 |
| 2023-11-30 | 0.03 | $0.03 | 76600 |
| 2023-11-29 | 0.04 | $0.04 | 63300 |
| 2023-11-28 | 0.04 | $0.04 | 56650 |
| 2023-11-27 | 0.04 | $0.04 | 50000 |
| 2023-11-24 | 0.04 | $0.03 | 22500 |
| 2023-11-22 | 0.04 | $0.03 | 12050 |
| 2023-11-21 | 0.04 | $0.03 | 1600 |
| 2023-11-20 | 0.04 | $0.03 | 1500 |
| 2023-11-17 | 0.04 | $0.03 | 1450 |
| 2023-11-16 | 0.04 | $0.03 | 1425 |
| 2023-11-15 | 0.04 | $0.03 | 1400 |
| 2023-11-14 | 0.04 | $0.03 | 5450 |
| 2023-11-13 | 0.04 | $0.03 | 9500 |
| 2023-11-10 | 0.04 | $0.04 | 10500 |
| 2023-11-09 | 0.04 | $0.03 | 43000 |
| 2023-11-08 | 0.04 | $0.05 | 54700 |
| 2023-11-07 | 0.04 | $0.05 | 60550 |
| 2023-11-06 | 0.04 | $0.05 | 66400 |
| 2023-11-03 | 0.04 | $0.05 | 84700 |
| 2023-11-02 | 0.04 | $0.04 | 164700 |
| 2023-11-01 | 0.04 | $0.03 | 147800 |
| 2023-10-31 | 0.04 | $0.03 | 59900 |
| 2023-10-30 | 0.04 | $0.05 | 34950 |
| 2023-10-27 | 0.04 | $0.05 | 22475 |
| 2023-10-26 | 0.04 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 31350 |
| 2023-10-17 | 0.04 | $0.04 | 42025 |
| 2023-10-16 | 0.04 | $0.04 | 47362 |
| 2023-10-13 | 0.04 | $0.04 | 52700 |
| 2023-10-12 | 0.04 | $0.04 | 34500 |
| 2023-10-11 | 0.04 | $0.04 | 16300 |
| 2023-10-10 | 0.04 | $0.05 | 9800 |
| 2023-10-09 | 0.04 | $0.05 | 6550 |
| 2023-10-06 | 0.04 | $0.05 | 3300 |
| 2023-10-05 | 0.04 | $0.03 | 53300 |
| 2023-10-04 | 0.04 | $0.03 | 103300 |
| 2023-10-03 | 0.04 | $0.05 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 10000 |
| 2023-09-29 | 0.04 | $0.05 | 113250 |
| 2023-09-28 | 0.04 | $0.05 | 164875 |
| 2023-09-27 | 0.04 | $0.05 | 190687 |
| 2023-09-26 | 0.04 | $0.05 | 203593 |
| 2023-09-25 | 0.04 | $0.05 | 210046 |
| 2023-09-22 | 0.04 | $0.05 | 216500 |
| 2023-09-21 | 0.04 | $0.03 | 127900 |
| 2023-09-20 | 0.04 | $0.03 | 10000 |
| 2023-09-19 | 0.04 | $0.03 | 7000 |
| 2023-09-18 | 0.04 | $0.03 | 51300 |
| 2023-09-15 | 0.04 | $0.03 | 55300 |
| 2023-09-14 | 0.04 | $0.03 | 38600 |
| 2023-09-13 | 0.05 | $0.04 | 10000 |
| 2023-09-12 | 0.05 | $0.03 | 49300 |
| 2023-09-11 | 0.05 | $0.03 | 20000 |
| 2023-09-08 | 0.05 | $0.05 | 21000 |
| 2023-09-07 | 0.05 | $0.05 | 15500 |
| 2023-09-06 | 0.06 | $0.05 | 10000 |
| 2023-09-05 | 0.06 | $0.04 | 741200 |
| 2023-09-01 | 0.06 | $0.02 | 314100 |
| 2023-08-31 | 0.06 | $0.05 | 27500 |
| 2023-08-30 | 0.06 | $0.05 | 297900 |
| 2023-08-29 | 0.07 | $0.06 | 13300 |
| 2023-08-28 | 0.07 | $0.07 | 65900 |
| 2023-08-25 | 0.07 | $0.07 | 92200 |
| 2023-08-24 | 0.07 | $0.07 | 105350 |
| 2023-08-23 | 0.07 | $0.07 | 118500 |
| 2023-08-22 | 0.07 | $0.07 | 15000 |
| 2023-08-21 | 0.07 | $0.06 | 142500 |
| 2023-08-18 | 0.08 | $0.06 | 63300 |
| 2023-08-17 | 0.08 | $0.06 | 61700 |
| 2023-08-16 | 0.08 | $0.07 | 118300 |
| 2023-08-15 | 0.08 | $0.08 | 57300 |
| 2023-08-14 | 0.08 | $0.07 | 99100 |
| 2023-08-11 | 0.09 | $0.08 | 168200 |
| 2023-08-10 | 0.09 | $0.08 | 128700 |
| 2023-08-09 | 0.09 | $0.07 | 17400 |
| 2023-08-08 | 0.10 | $0.07 | 40900 |
| 2023-08-07 | 0.10 | $0.08 | 20000 |
| 2023-08-04 | 0.10 | $0.09 | 86300 |
| 2023-08-03 | 0.11 | $0.10 | 78400 |
| 2023-08-02 | 0.11 | $0.09 | 6700 |
| 2023-08-01 | 0.11 | $0.08 | 52800 |
| 2023-07-31 | 0.12 | $0.09 | 1100 |
| 2023-07-28 | 0.12 | $0.08 | 5000 |
| 2023-07-27 | 0.12 | $0.09 | 55900 |
| 2023-07-26 | 0.13 | $0.10 | 138900 |
| 2023-07-25 | 0.13 | $0.12 | 114000 |
| 2023-07-24 | 0.14 | $0.12 | 136300 |
| 2023-07-21 | 0.14 | $0.10 | 45000 |
| 2023-07-20 | 0.15 | $0.13 | 22550 |
| 2023-07-19 | 0.15 | $0.13 | 100 |
| 2023-07-18 | 0.15 | $0.11 | 50400 |
| 2023-07-17 | 0.15 | $0.13 | 15100 |
| 2023-07-14 | 0.16 | $0.19 | 25450 |
| 2023-07-13 | 0.15 | $0.19 | 35800 |
| 2023-07-12 | 0.15 | $0.14 | 10100 |
| 2023-07-11 | 0.14 | $0.14 | 3800 |
| 2023-07-10 | 0.14 | $0.13 | 19300 |
| 2023-07-07 | 0.14 | $0.13 | 29100 |
| 2023-07-06 | 0.14 | $0.14 | 104600 |
| 2023-07-05 | 0.14 | $0.12 | 300000 |
| 2023-07-03 | 0.13 | $0.16 | 203400 |
| 2023-06-30 | 0.13 | $0.15 | 369700 |
| 2023-06-29 | 0.12 | $0.18 | 132700 |
| 2023-06-28 | 0.11 | $0.21 | 415600 |
| 2023-06-27 | 0.10 | $0.20 | 87300 |
| 2023-06-26 | 0.09 | $0.18 | 30800 |
| 2023-06-23 | 0.08 | $0.14 | 35800 |
| 2023-06-22 | 0.07 | $0.17 | 99100 |
| 2023-06-21 | 0.06 | $0.18 | 360600 |
| 2023-06-20 | 0.05 | $0.05 | 180400 |
| 2023-06-16 | 0.05 | $0.05 | 200 |
| 2023-06-15 | 0.05 | $0.04 | 4100 |
| 2023-06-14 | 0.05 | $0.04 | 8000 |
| 2023-06-13 | 0.05 | $0.04 | 60000 |
| 2023-06-12 | 0.06 | $0.05 | 39650 |
| 2023-06-09 | 0.06 | $0.05 | 29475 |
| 2023-06-08 | 0.06 | $0.05 | 19300 |
| 2023-06-07 | 0.06 | $0.05 | 12000 |
| 2023-06-06 | 0.06 | $0.05 | 7600 |
| 2023-06-05 | 0.06 | $0.06 | 1800 |
| 2023-06-02 | 0.07 | $0.06 | 2400 |
| 2023-06-01 | 0.07 | $0.06 | 200 |
| 2023-05-31 | 0.07 | $0.06 | 35100 |
| 2023-05-30 | 0.08 | $0.06 | 18050 |
| 2023-05-26 | 0.09 | $0.06 | 9525 |
| 2023-05-25 | 0.09 | $0.06 | 1000 |
| 2023-05-24 | 0.10 | $0.06 | 83500 |
| 2023-05-23 | 0.11 | $0.07 | 21600 |
| 2023-05-22 | 0.11 | $0.07 | 126500 |
| 2023-05-19 | 0.12 | $0.06 | 803900 |
| 2023-05-18 | 0.13 | $0.07 | 1.1M |
| 2023-05-17 | 0.14 | $0.05 | 479200 |
| 2023-05-16 | 0.15 | $0.04 | 241600 |
| 2023-05-15 | 0.17 | $0.08 | 109000 |
| 2023-05-12 | 0.18 | $0.08 | 39300 |
| 2023-05-11 | 0.19 | $0.08 | 66200 |
| 2023-05-10 | 0.21 | $0.09 | 271400 |
| 2023-05-09 | 0.22 | $0.17 | 87200 |
| 2023-05-08 | 0.23 | $0.17 | 52600 |
| 2023-05-05 | 0.24 | $0.26 | 34800 |
| 2023-05-04 | 0.24 | $0.32 | 76600 |
| 2023-05-03 | 0.23 | $0.31 | 187200 |
| 2023-05-02 | 0.23 | $0.19 | 269700 |
| 2023-05-01 | 0.23 | $0.19 | 153150 |
| 2023-04-28 | 0.24 | $0.19 | 36600 |
| 2023-04-27 | 0.25 | $0.18 | 19400 |
| 2023-04-26 | 0.26 | $0.18 | 2200 |
| 2023-04-25 | 0.27 | $0.17 | 38000 |
| 2023-04-24 | 0.29 | $0.19 | 42100 |
| 2023-04-21 | 0.30 | $0.17 | 209200 |
| 2023-04-20 | 0.32 | $0.30 | 115000 |
| 2023-04-19 | 0.32 | $0.30 | 67900 |
| 2023-04-18 | 0.33 | $0.30 | 20800 |
| 2023-04-17 | 0.34 | $0.30 | 33500 |
| 2023-04-14 | 0.35 | $0.30 | 22700 |
| 2023-04-13 | 0.36 | $0.27 | 8100 |
| 2023-04-12 | 0.37 | $0.30 | 93400 |
| 2023-04-11 | 0.38 | $0.30 | 22600 |
| 2023-04-10 | 0.39 | $0.30 | 33000 |
| 2023-04-06 | 0.41 | $0.29 | 29300 |
| 2023-04-05 | 0.42 | $0.28 | 66300 |
| 2023-04-04 | 0.44 | $0.34 | 8200 |
| 2023-04-03 | 0.45 | $0.34 | 4400 |
| 2023-03-31 | 0.46 | $0.40 | 38400 |
| 2023-03-30 | 0.46 | $0.40 | 72400 |
| 2023-03-29 | 0.47 | $0.48 | 51800 |
| 2023-03-28 | 0.47 | $0.48 | 41500 |
| 2023-03-27 | 0.47 | $0.48 | 36350 |
| 2023-03-24 | 0.46 | $0.48 | 31200 |
| 2023-03-23 | 0.46 | $0.42 | 32800 |
| 2023-03-22 | 0.46 | $0.50 | 4600 |
| 2023-03-21 | 0.46 | $0.50 | 1300 |
| 2023-03-20 | 0.46 | $0.50 | 21500 |
| 2023-03-17 | 0.45 | $0.47 | 6500 |
| 2023-03-16 | 0.45 | $0.45 | 6300 |
| 2023-03-15 | 0.45 | $0.45 | 3800 |
| 2023-03-14 | 0.45 | $0.46 | 2400 |
| 2023-03-13 | 0.45 | $0.46 | 1000 |
| 2023-03-10 | 0.45 | $0.43 | 22700 |
| 2023-03-09 | 0.45 | $0.45 | 7200 |
| 2023-03-08 | 0.45 | $0.45 | 3650 |
| 2023-03-07 | 0.45 | $0.45 | 100 |
| 2023-03-06 | 0.45 | $0.45 | 2000 |
| 2023-03-03 | 0.45 | $0.45 | 600 |
| 2023-03-02 | 0.45 | $0.45 | 800 |
| 2023-03-01 | 0.45 | $0.45 | 900 |
| 2023-02-28 | 0.45 | $0.45 | 950 |
| 2023-02-27 | 0.45 | $0.45 | 1000 |
| 2023-02-24 | 0.45 | $0.48 | 2450 |
| 2023-02-23 | 0.44 | $0.48 | 3175 |
| 2023-02-22 | 0.44 | $0.48 | 3900 |
| 2023-02-21 | 0.44 | $0.40 | 1100 |
| 2023-02-17 | 0.44 | $0.40 | 2200 |
| 2023-02-16 | 0.45 | $0.40 | 3300 |
| 2023-02-15 | 0.45 | $0.45 | 4700 |
| 2023-02-14 | 0.45 | $0.45 | 5400 |
| 2023-02-13 | 0.45 | $0.45 | 6100 |
| 2023-02-10 | 0.45 | $0.45 | 3850 |
| 2023-02-09 | 0.45 | $0.45 | 1600 |
| 2023-02-08 | 0.45 | $0.42 | 2150 |
| 2023-02-07 | 0.45 | $0.42 | 2425 |
| 2023-02-06 | 0.46 | $0.42 | 2700 |
| 2023-02-03 | 0.46 | $0.48 | 100 |
| 2023-02-02 | 0.46 | $0.48 | 100 |
| 2023-02-01 | 0.46 | $0.48 | 100 |
| 2023-01-31 | 0.46 | $0.48 | 100 |
| 2023-01-30 | 0.46 | $0.44 | 1650 |
| 2023-01-27 | 0.47 | $0.44 | 2425 |
| 2023-01-26 | 0.47 | $0.44 | 2812 |
| 2023-01-25 | 0.48 | $0.44 | 3200 |
| 2023-01-24 | 0.48 | $0.50 | 2100 |
| 2023-01-23 | 0.48 | $0.50 | 1000 |
| 2023-01-20 | 0.49 | $0.46 | 600 |
| 2023-01-19 | 0.49 | $0.49 | 9400 |
| 2023-01-18 | 0.50 | $0.42 | 11300 |
| 2023-01-17 | 0.51 | $0.39 | 1300 |
| 2023-01-13 | 0.52 | $0.35 | 11000 |
| 2023-01-12 | 0.54 | $0.50 | 4600 |
| 2023-01-11 | 0.55 | $0.50 | 6900 |
| 2023-01-10 | 0.56 | $0.35 | 4600 |
| 2023-01-09 | 0.58 | $0.58 | 200 |
| 2023-01-06 | 0.58 | $0.58 | 200 |
| 2023-01-05 | 0.59 | $0.58 | 200 |
| 2023-01-04 | 0.59 | $0.58 | 200 |
| 2023-01-03 | 0.59 | $0.58 | 200 |
| 2022-12-30 | 0.59 | $0.58 | 200 |
| 2022-12-29 | 0.59 | $0.58 | 200 |
| 2022-12-28 | 0.59 | $0.58 | 100 |
| 2022-12-27 | 0.59 | $0.58 | 1500 |
| 2022-12-23 | 0.59 | $0.46 | 3000 |
| 2022-12-22 | 0.61 | $0.55 | 200 |
| 2022-12-21 | 0.61 | $0.60 | 5200 |
| 2022-12-20 | 0.61 | $0.60 | 8100 |
| 2022-12-19 | 0.61 | $0.65 | 5050 |
| 2022-12-16 | 0.61 | $0.65 | 3525 |
| 2022-12-15 | 0.60 | $0.65 | 2762 |
| 2022-12-14 | 0.59 | $0.65 | 2381 |
| 2022-12-13 | 0.59 | $0.65 | 2190 |
| 2022-12-12 | 0.58 | $0.65 | 2000 |
| 2022-12-09 | 0.57 | $0.60 | 17600 |
| 2022-12-08 | 0.57 | $0.60 | 3900 |
| 2022-12-07 | 0.57 | $0.55 | 7200 |
| 2022-12-06 | 0.57 | $0.55 | 4650 |
| 2022-12-05 | 0.58 | $0.55 | 3375 |
| 2022-12-02 | 0.58 | $0.55 | 2100 |
| 2022-12-01 | 0.59 | $0.55 | 200 |
| 2022-11-30 | 0.59 | $0.55 | 1400 |
| 2022-11-29 | 0.60 | $0.60 | 4100 |
| 2022-11-28 | 0.60 | $0.60 | 5450 |
| 2022-11-25 | 0.60 | $0.60 | 6800 |
| 2022-11-23 | 0.60 | $0.60 | 1600 |
| 2022-11-22 | 0.61 | $0.55 | 2000 |
| 2022-11-21 | 0.61 | $0.60 | 1000 |
| 2022-11-18 | 0.62 | $0.60 | 1800 |
| 2022-11-17 | 0.62 | $0.60 | 1600 |
| 2022-11-16 | 0.63 | $0.60 | 8600 |
| 2022-11-15 | 0.64 | $0.55 | 22100 |
| 2022-11-14 | 0.65 | $0.55 | 7700 |
| 2022-11-11 | 0.66 | $0.55 | 36200 |
| 2022-11-10 | 0.68 | $0.65 | 11300 |
| 2022-11-09 | 0.68 | $0.65 | 4700 |
| 2022-11-08 | 0.69 | $0.70 | 5100 |
| 2022-11-07 | 0.69 | $0.70 | 54000 |
| 2022-11-04 | 0.69 | $0.58 | 9500 |
| 2022-11-03 | 0.70 | $0.70 | 5500 |
| 2022-11-02 | 0.70 | $0.56 | 17500 |
| 2022-11-01 | 0.72 | $0.55 | 10500 |
| 2022-10-31 | 0.74 | $0.74 | 14400 |
| 2022-10-28 | 0.74 | $0.70 | 1500 |
| 2022-10-27 | 0.74 | $0.75 | 9400 |
| 2022-10-26 | 0.74 | $0.75 | 17300 |
| 2022-10-25 | 0.74 | $0.75 | 6600 |
| 2022-10-24 | 0.74 | $0.75 | 5600 |
| 2022-10-21 | 0.74 | $0.74 | — |
| 2022-10-20 | 0.74 | $0.74 | — |
| 2022-10-19 | 0.74 | $0.74 | — |
| 2022-10-18 | 0.74 | $0.74 | — |
| 2022-10-17 | 0.74 | $0.74 | — |
| 2022-10-14 | 0.74 | $0.74 | — |
| 2022-10-13 | 0.74 | $0.74 | — |
| 2022-10-12 | 0.75 | $0.74 | — |
| 2022-10-11 | 0.75 | $0.74 | — |
| 2022-10-10 | 0.75 | $0.74 | — |
| 2022-10-07 | 0.75 | $0.74 | — |
| 2022-10-06 | 0.76 | $0.74 | 2000 |
| 2022-10-05 | 0.76 | $0.70 | 2100 |
| 2022-10-04 | 0.77 | $0.70 | 2150 |
| 2022-10-03 | 0.78 | $0.70 | 2175 |
| 2022-09-30 | 0.78 | $0.70 | 2200 |
| 2022-09-29 | 0.79 | $0.77 | 1000 |
| 2022-09-28 | 0.80 | $0.78 | 1000 |
| 2022-09-27 | 0.80 | $0.74 | 4100 |
| 2022-09-26 | 0.81 | $0.85 | 15200 |
| 2022-09-23 | 0.80 | $0.80 | 11300 |
| 2022-09-22 | 0.80 | $0.74 | 9600 |
| 2022-09-21 | 0.81 | $0.84 | 1400 |
| 2022-09-20 | 0.81 | $0.84 | 13300 |
| 2022-09-19 | 0.81 | $0.75 | 8400 |
| 2022-09-16 | 0.81 | $0.85 | 600 |
| 2022-09-15 | 0.81 | $0.80 | 5100 |
| 2022-09-14 | 0.81 | $0.80 | 7700 |
| 2022-09-13 | 0.81 | $0.75 | 13000 |
| 2022-09-12 | 0.82 | $0.80 | 2300 |
| 2022-09-09 | 0.82 | $0.80 | 2350 |
| 2022-09-08 | 0.82 | $0.80 | 2400 |
| 2022-09-07 | 0.83 | $0.80 | 400 |
| 2022-09-06 | 0.83 | $0.80 | 11600 |
| 2022-09-02 | 0.84 | $0.80 | 17200 |
| 2022-09-01 | 0.84 | $0.80 | 22800 |
| 2022-08-31 | 0.85 | $0.93 | 13350 |
| 2022-08-30 | 0.84 | $0.93 | 3900 |
| 2022-08-29 | 0.84 | $0.93 | 300 |
| 2022-08-26 | 0.84 | $0.75 | 34300 |
| 2022-08-25 | 0.85 | $0.76 | 17850 |
| 2022-08-24 | 0.86 | $0.76 | 1400 |
| 2022-08-23 | 0.88 | $0.75 | 6600 |
| 2022-08-22 | 0.89 | $0.85 | 30400 |
| 2022-08-19 | 0.90 | $0.75 | 11200 |
| 2022-08-18 | 0.91 | $0.80 | 1100 |
| 2022-08-17 | 0.93 | $0.80 | 2800 |
| 2022-08-16 | 0.94 | $0.95 | 200 |
| 2022-08-15 | 0.94 | $0.88 | 2700 |
| 2022-08-12 | 0.95 | $0.88 | 5200 |
| 2022-08-11 | 0.96 | $0.95 | 5100 |
| 2022-08-10 | 0.96 | $0.95 | 5000 |
| 2022-08-09 | 0.96 | $0.97 | 2950 |
| 2022-08-08 | 0.96 | $0.97 | 1925 |
| 2022-08-05 | 0.96 | $0.97 | 900 |
| 2022-08-04 | 0.95 | $1.00 | 2800 |
| 2022-08-03 | 0.95 | $1.00 | 3750 |
| 2022-08-02 | 0.94 | $1.00 | 4700 |
| 2022-08-01 | 0.93 | $0.95 | 8500 |
| 2022-07-29 | 0.93 | $0.85 | 14600 |
| 2022-07-28 | 0.94 | $0.85 | 7400 |
| 2022-07-27 | 0.94 | $0.85 | 200 |
| 2022-07-26 | 0.95 | $0.95 | 15300 |
| 2022-07-25 | 0.95 | $1.00 | 2200 |
| 2022-07-22 | 0.95 | $1.00 | 29500 |
| 2022-07-21 | 0.94 | $1.05 | 11600 |
| 2022-07-20 | 0.93 | $1.00 | 16200 |
| 2022-07-19 | 0.93 | $1.00 | 5200 |
| 2022-07-18 | 0.92 | $1.09 | 2500 |
| 2022-07-15 | 0.90 | $1.04 | 53700 |
| 2022-07-14 | 0.89 | $0.80 | 20700 |
| 2022-07-13 | 0.90 | $0.80 | 13000 |
| 2022-07-12 | 0.92 | $0.90 | 32900 |
| 2022-07-11 | 0.92 | $0.85 | 1800 |
| 2022-07-08 | 0.93 | $0.84 | 1800 |
| 2022-07-07 | 0.94 | $0.80 | 3000 |
| 2022-07-06 | 0.96 | $0.90 | 11900 |
| 2022-07-05 | 0.97 | $0.90 | 3000 |
| 2022-07-01 | 0.98 | $0.90 | 3000 |
| 2022-06-30 | 0.99 | $0.90 | 3000 |
| 2022-06-29 | 1.00 | $1.00 | 200 |
| 2022-06-28 | 1.00 | $0.86 | 100 |
| 2022-06-27 | 1.02 | $1.09 | 7100 |
| 2022-06-24 | 1.01 | $1.10 | 8300 |
| 2022-06-23 | 1.00 | $0.98 | 7400 |
| 2022-06-22 | 1.00 | $1.10 | 2000 |
| 2022-06-21 | 0.99 | $1.14 | 1400 |
| 2022-06-17 | 0.97 | $0.80 | 15600 |
| 2022-06-16 | 0.98 | $0.88 | 10600 |
| 2022-06-15 | 0.98 | $0.81 | 200 |
| 2022-06-14 | 0.99 | $0.81 | 9500 |
| 2022-06-13 | 1.00 | $1.23 | 6600 |
| 2022-06-10 | 0.97 | $1.23 | 3700 |
| 2022-06-09 | 0.94 | $0.90 | 3600 |
| 2022-06-08 | 0.94 | $1.00 | 6600 |
| 2022-06-07 | 0.93 | $1.25 | 62800 |
| 2022-06-06 | 0.89 | $0.93 | 1300 |
| 2022-06-03 | 0.89 | $1.15 | 23600 |
| 2022-06-02 | 0.86 | $1.03 | 11200 |
| 2022-06-01 | 0.84 | $1.00 | 26500 |
| 2022-05-31 | 0.83 | $1.00 | 30300 |
| 2022-05-27 | 0.81 | $0.80 | 1500 |
| 2022-05-26 | 0.82 | $0.90 | 900 |
| 2022-05-25 | 0.81 | $0.90 | 600 |
| 2022-05-24 | 0.80 | $0.90 | 300 |
| 2022-05-23 | 0.80 | $0.60 | 1700 |
| 2022-05-20 | 0.82 | $0.60 | 1300 |
| 2022-05-19 | 0.84 | $0.70 | 1050 |
| 2022-05-18 | 0.86 | $0.70 | 800 |
| 2022-05-17 | 0.88 | $0.70 | 4200 |
| 2022-05-16 | 0.90 | $0.95 | 2250 |
| 2022-05-13 | 0.89 | $0.95 | 1275 |
| 2022-05-12 | 0.89 | $0.95 | 300 |
| 2022-05-11 | 0.89 | $0.70 | 8000 |
| 2022-05-10 | 0.91 | $0.97 | 5900 |
| 2022-05-09 | 0.90 | $0.97 | 3800 |
| 2022-05-06 | 0.89 | $0.95 | 1000 |
| 2022-05-05 | 0.88 | $0.70 | 1000 |
| 2022-05-04 | 0.90 | $1.00 | 2750 |
| 2022-05-03 | 0.89 | $1.00 | 4500 |
| 2022-05-02 | 0.88 | $0.80 | 7600 |
| 2022-04-29 | 0.89 | $0.80 | 10700 |
| 2022-04-28 | 0.89 | $0.80 | 4200 |
| 2022-04-27 | 0.90 | $1.00 | 2600 |
| 2022-04-26 | 0.89 | $0.80 | 4900 |
| 2022-04-25 | 0.89 | $0.80 | 10300 |
| 2022-04-22 | 0.90 | $0.90 | 2500 |
| 2022-04-21 | 0.89 | $0.90 | 3300 |
| 2022-04-20 | 0.89 | $0.90 | 12400 |
| 2022-04-19 | 0.88 | $1.15 | 600 |
| 2022-04-18 | 0.85 | $1.10 | 8200 |
| 2022-04-14 | 0.83 | $1.10 | 19800 |
| 2022-04-13 | 0.80 | $1.05 | 82700 |
| 2022-04-12 | 0.78 | $0.36 | 100 |
| 2022-04-11 | 0.83 | $0.80 | 200 |
| 2022-04-08 | 0.83 | $0.79 | 13300 |
| 2022-04-07 | 0.84 | $0.97 | 1400 |
| 2022-04-06 | 0.83 | $0.98 | 2700 |
| 2022-04-05 | 0.82 | $0.75 | 3900 |
| 2022-04-04 | 0.83 | $0.75 | 60600 |
| 2022-04-01 | 0.84 | $0.75 | 33300 |
| 2022-03-31 | 0.85 | $0.75 | 19650 |
| 2022-03-30 | 0.86 | $0.75 | 12825 |
| 2022-03-29 | 0.88 | $0.75 | 6000 |
| 2022-03-28 | 0.90 | $0.75 | 2100 |
| 2022-03-25 | 0.92 | $0.78 | 2000 |
| 2022-03-24 | 0.93 | $0.78 | 10900 |
| 2022-03-23 | 0.95 | $0.96 | 5700 |
| 2022-03-22 | 0.95 | $0.96 | 3100 |
| 2022-03-21 | 0.96 | $0.96 | 1800 |
| 2022-03-18 | 0.96 | $0.96 | 1150 |
| 2022-03-17 | 0.97 | $0.96 | 825 |
| 2022-03-16 | 0.98 | $0.96 | 500 |
| 2022-03-15 | 0.99 | $0.96 | 300 |
| 2022-03-14 | 0.99 | $0.96 | 200 |
| 2022-03-11 | 1.00 | $0.96 | 100 |
| 2022-03-10 | 1.01 | $0.86 | 550 |
| 2022-03-09 | 1.04 | $0.86 | 1000 |
| 2022-03-08 | 1.06 | $0.75 | 69700 |
| 2022-03-07 | 1.09 | $1.00 | 36350 |
| 2022-03-04 | 1.11 | $1.00 | 3000 |
| 2022-03-03 | 1.12 | $1.00 | 2400 |
| 2022-03-02 | 1.14 | $1.10 | 24800 |
| 2022-03-01 | 1.15 | $1.10 | 12800 |
| 2022-02-28 | 1.16 | $1.10 | 17600 |
| 2022-02-25 | 1.17 | $1.10 | 6700 |
| 2022-02-24 | 1.18 | $1.10 | 23200 |
| 2022-02-23 | 1.19 | $1.10 | 1900 |
| 2022-02-22 | 1.21 | $1.15 | 4400 |
| 2022-02-18 | 1.22 | $1.20 | 2600 |
| 2022-02-17 | 1.23 | $1.30 | 6300 |
| 2022-02-16 | 1.23 | $1.15 | 5900 |
| 2022-02-15 | 1.24 | $1.18 | 5800 |
| 2022-02-14 | 1.26 | $0.95 | 9800 |
| 2022-02-11 | 1.29 | $1.10 | 8600 |
| 2022-02-10 | 1.32 | $1.24 | 5500 |
| 2022-02-09 | 1.33 | $1.24 | 2400 |
| 2022-02-08 | 1.35 | $1.10 | 900 |
| 2022-02-07 | 1.38 | $1.30 | 3700 |
| 2022-02-04 | 1.39 | $1.35 | 7600 |
| 2022-02-03 | 1.40 | $1.25 | 1200 |
| 2022-02-02 | 1.42 | $1.25 | 100 |
| 2022-02-01 | 1.44 | $1.36 | 300 |
| 2022-01-31 | 1.45 | $1.35 | 24800 |
| 2022-01-28 | 1.47 | $1.35 | 100 |
| 2022-01-27 | 1.49 | $1.55 | 850 |
| 2022-01-26 | 1.48 | $1.55 | 1600 |
| 2022-01-25 | 1.48 | $1.55 | 4900 |
| 2022-01-24 | 1.47 | $1.28 | 4050 |
| 2022-01-21 | 1.50 | $1.28 | 3200 |
| 2022-01-20 | 1.52 | $1.38 | 900 |
| 2022-01-19 | 1.53 | $1.49 | 650 |
| 2022-01-18 | 1.54 | $1.49 | 525 |
| 2022-01-14 | 1.54 | $1.49 | 400 |
| 2022-01-13 | 1.55 | $1.50 | 700 |
| 2022-01-12 | 1.55 | $1.50 | 200 |
| 2022-01-11 | 1.56 | $1.38 | 1300 |
| 2022-01-10 | 1.57 | $1.55 | 600 |
| 2022-01-07 | 1.57 | $1.61 | 850 |
| 2022-01-06 | 1.55 | $1.61 | 1100 |
| 2022-01-05 | 1.54 | $1.38 | 7200 |
| 2022-01-04 | 1.55 | $1.79 | 5700 |
| 2022-01-03 | 1.52 | $1.98 | 4900 |
| 2021-12-31 | 1.47 | $1.98 | 4100 |
| 2021-12-30 | 1.42 | $1.39 | 5100 |
| 2021-12-29 | 1.41 | $1.31 | 600 |
| 2021-12-28 | 1.42 | $1.25 | 2400 |
| 2021-12-27 | 1.44 | $1.25 | 4200 |
| 2021-12-23 | 1.45 | $1.72 | 3600 |
| 2021-12-22 | 1.42 | $1.40 | 3400 |
| 2021-12-21 | 1.42 | $1.40 | 1800 |
| 2021-12-20 | 1.42 | $1.80 | 5600 |
| 2021-12-17 | 1.39 | $1.75 | 6100 |
| 2021-12-16 | 1.35 | $1.35 | 1500 |
| 2021-12-15 | 1.35 | $1.56 | 3600 |
| 2021-12-14 | 1.34 | $1.13 | 6200 |
| 2021-12-13 | 1.37 | $1.16 | 1600 |
| 2021-12-10 | 1.39 | $1.39 | 200 |
| 2021-12-09 | 1.40 | $1.01 | 9400 |
| 2021-12-08 | 1.44 | $1.60 | 5050 |
| 2021-12-07 | 1.43 | $1.60 | 700 |
| 2021-12-06 | 1.42 | $1.39 | 600 |
| 2021-12-03 | 1.43 | $1.30 | 2700 |
| 2021-12-02 | 1.45 | $1.34 | 3000 |
| 2021-12-01 | 1.47 | $1.03 | 12500 |
| 2021-11-30 | 1.51 | $1.40 | 2000 |
| 2021-11-29 | 1.53 | $1.59 | 200 |
| 2021-11-26 | 1.53 | $1.55 | 200 |
| 2021-11-24 | 1.53 | $1.38 | 900 |
| 2021-11-23 | 1.55 | $1.28 | 15300 |
| 2021-11-22 | 1.58 | $1.50 | 2700 |
| 2021-11-19 | 1.60 | $1.50 | 100 |
| 2021-11-18 | 1.61 | $1.45 | 4500 |
| 2021-11-17 | 1.63 | $1.61 | 200 |
| 2021-11-16 | 1.64 | $1.75 | 900 |
| 2021-11-15 | 1.63 | $1.65 | 900 |
| 2021-11-12 | 1.63 | $1.60 | 8100 |
| 2021-11-11 | 1.64 | $1.65 | 16100 |
| 2021-11-10 | 1.65 | $1.40 | 11000 |
| 2021-11-09 | 1.68 | $1.55 | 6650 |
| 2021-11-08 | 1.70 | $1.55 | 2300 |
| 2021-11-05 | 1.72 | $1.65 | 1200 |
| 2021-11-04 | 1.72 | $1.65 | 100 |
| 2021-11-03 | 1.73 | $1.48 | 1600 |
| 2021-11-02 | 1.76 | $1.67 | 8300 |
| 2021-11-01 | 1.76 | $1.55 | 3600 |
| 2021-10-29 | 1.78 | $1.93 | 4300 |
| 2021-10-28 | 1.76 | $1.70 | 10200 |
| 2021-10-27 | 1.76 | $1.80 | 2200 |
| 2021-10-26 | 1.75 | $1.75 | 5800 |
| 2021-10-25 | 1.75 | $1.90 | 23500 |
| 2021-10-22 | 1.73 | $1.75 | 5800 |
| 2021-10-21 | 1.73 | $1.70 | 3500 |
| 2021-10-20 | 1.73 | $1.75 | 1700 |
| 2021-10-19 | 1.72 | $1.88 | 3700 |
| 2021-10-18 | 1.70 | $1.75 | 700 |
| 2021-10-15 | 1.70 | $1.90 | 1650 |
| 2021-10-14 | 1.68 | $1.90 | 2600 |
| 2021-10-13 | 1.66 | $1.80 | 2100 |
| 2021-10-12 | 1.65 | $1.70 | 200 |
| 2021-10-11 | 1.65 | $1.70 | 8500 |
| 2021-10-08 | 1.65 | $1.59 | 3100 |
| 2021-10-07 | 1.67 | $1.50 | 7400 |
| 2021-10-06 | 1.69 | $1.50 | 2700 |
| 2021-10-05 | 1.72 | $1.50 | 1400 |
| 2021-10-04 | 1.74 | $1.59 | 11700 |
| 2021-10-01 | 1.77 | $1.80 | 500 |
| 2021-09-30 | 1.77 | $1.62 | 28600 |
| 2021-09-29 | 1.79 | $1.70 | 700 |
| 2021-09-28 | 1.81 | $1.70 | 2800 |
| 2021-09-27 | 1.82 | $1.70 | 2700 |
| 2021-09-24 | 1.84 | $1.75 | 1200 |
| 2021-09-23 | 1.85 | $1.75 | 3200 |
| 2021-09-22 | 1.86 | $1.75 | 1700 |
| 2021-09-21 | 1.87 | $1.75 | 1050 |
| 2021-09-20 | 1.88 | $1.75 | 400 |
| 2021-09-17 | 1.89 | $1.75 | 1100 |
| 2021-09-16 | 1.90 | $1.80 | 4400 |
| 2021-09-15 | 1.91 | $2.03 | 300 |
| 2021-09-14 | 1.89 | $1.85 | 3500 |
| 2021-09-13 | 1.89 | $1.92 | 8200 |
| 2021-09-10 | 1.88 | $2.00 | 2100 |
| 2021-09-09 | 1.87 | $1.85 | 9100 |
| 2021-09-08 | 1.87 | $1.97 | 2700 |
| 2021-09-07 | 1.85 | $1.95 | 1000 |
| 2021-09-03 | 1.84 | $1.95 | 4100 |
| 2021-09-02 | 1.83 | $1.90 | 24200 |
| 2021-09-01 | 1.81 | $2.25 | 17100 |
| 2021-08-31 | 1.77 | $1.85 | 3700 |
| 2021-08-30 | 1.76 | $1.75 | 5600 |
| 2021-08-27 | 1.76 | $1.75 | 5000 |
| 2021-08-26 | 1.76 | $1.73 | 10700 |
| 2021-08-25 | 1.76 | $1.70 | 3900 |
| 2021-08-24 | 1.77 | $1.73 | 2200 |
| 2021-08-23 | 1.77 | $1.80 | 100 |
| 2021-08-20 | 1.77 | $1.70 | 3800 |
| 2021-08-19 | 1.77 | $1.73 | 9400 |
| 2021-08-18 | 1.78 | $1.90 | 7900 |
| 2021-08-17 | 1.76 | $1.80 | 100 |
| 2021-08-16 | 1.76 | $1.85 | 500 |
| 2021-08-13 | 1.75 | $1.95 | 14400 |
| 2021-08-12 | 1.73 | $1.72 | 400 |
| 2021-08-11 | 1.73 | $1.72 | 5200 |
| 2021-08-10 | 1.73 | $1.74 | 9900 |
| 2021-08-09 | 1.73 | $1.65 | 1900 |
| 2021-08-06 | 1.74 | $1.65 | 8100 |
| 2021-08-05 | 1.75 | $1.70 | 1700 |
| 2021-08-04 | 1.76 | $1.70 | 300 |
| 2021-08-03 | 1.76 | $1.70 | 300 |
| 2021-08-02 | 1.77 | $1.77 | 400 |
| 2021-07-30 | 1.77 | $1.77 | 5800 |
| 2021-07-29 | 1.77 | $1.84 | 3550 |
| 2021-07-28 | 1.77 | $1.84 | 1300 |
| 2021-07-27 | 1.76 | $1.85 | 600 |
| 2021-07-26 | 1.76 | $1.70 | 200 |
| 2021-07-23 | 1.77 | $1.70 | 1200 |
| 2021-07-22 | 1.78 | $1.78 | 1850 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.40
Maximum
1.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.09 | 10600 |
| 2026-07-16 | 0.07 | $0.06 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 116062 |
| 2026-07-14 | 0.08 | $0.08 | 49724 |
| 2026-07-13 | 0.08 | $0.07 | 190801 |
| 2026-07-10 | 0.08 | $0.08 | 34610 |
| 2026-07-09 | 0.08 | $0.07 | 23506 |
| 2026-07-08 | 0.08 | $0.07 | 25000 |
| 2026-07-07 | 0.09 | $0.08 | 100500 |
| 2026-07-06 | 0.09 | $0.07 | 249500 |
| 2026-07-02 | 0.09 | $0.08 | 28800 |
| 2026-07-01 | 0.10 | $0.09 | 28800 |
| 2026-06-30 | 0.10 | $0.09 | 20628 |
| 2026-06-29 | 0.10 | $0.07 | 106101 |
| 2026-06-26 | 0.10 | $0.09 | 19810 |
| 2026-06-25 | 0.11 | $0.10 | 25000 |
| 2026-06-24 | 0.11 | $0.09 | 18146 |
| 2026-06-23 | 0.11 | $0.09 | 51500 |
| 2026-06-22 | 0.12 | $0.10 | 56000 |
| 2026-06-18 | 0.12 | $0.09 | 97569 |
| 2026-06-17 | 0.12 | $0.09 | 200 |
| 2026-06-16 | 0.13 | $0.09 | 376600 |
| 2026-06-15 | 0.13 | $0.10 | 331300 |
| 2026-06-12 | 0.14 | $0.13 | 27325 |
| 2026-06-11 | 0.14 | $0.12 | 204800 |
| 2026-06-10 | 0.14 | $0.12 | 207900 |
| 2026-06-09 | 0.14 | $0.16 | 283400 |
| 2026-06-08 | 0.13 | $0.14 | 153200 |
| 2026-06-05 | 0.12 | $0.12 | 297000 |
| 2026-06-04 | 0.12 | $0.13 | 103500 |
| 2026-06-03 | 0.12 | $0.13 | 112300 |
| 2026-06-02 | 0.11 | $0.13 | 359200 |
| 2026-06-01 | 0.11 | $0.11 | 351400 |
| 2026-05-29 | 0.10 | $0.14 | 1.2M |
| 2026-05-28 | 0.09 | $0.16 | 1.1M |
| 2026-05-27 | 0.07 | $0.17 | 1.8M |
| 2026-05-26 | 0.05 | $0.10 | 1.6M |
| 2026-05-22 | 0.04 | $0.06 | 839800 |
| 2026-05-21 | 0.04 | $0.04 | 110000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 4500 |
| 2026-05-18 | 0.04 | $0.04 | 544100 |
| 2026-05-15 | 0.05 | $0.03 | 227000 |
| 2026-05-14 | 0.05 | $0.04 | 504700 |
| 2026-05-13 | 0.05 | $0.05 | 500 |
| 2026-05-12 | 0.05 | $0.05 | 15000 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 10300 |
| 2026-05-07 | 0.05 | $0.05 | 13900 |
| 2026-05-06 | 0.05 | $0.05 | 17500 |
| 2026-05-05 | 0.05 | $0.05 | 36300 |
| 2026-05-04 | 0.05 | $0.06 | 280200 |
| 2026-05-01 | 0.05 | $0.06 | 100 |
| 2026-04-30 | 0.04 | $0.04 | 250 |
| 2026-04-29 | 0.05 | $0.04 | 325 |
| 2026-04-28 | 0.05 | $0.04 | 362 |
| 2026-04-27 | 0.05 | $0.04 | 381 |
| 2026-04-24 | 0.05 | $0.04 | 400 |
| 2026-04-23 | 0.05 | $0.06 | 72400 |
| 2026-04-22 | 0.05 | $0.06 | 144400 |
| 2026-04-21 | 0.05 | $0.06 | 143400 |
| 2026-04-20 | 0.05 | $0.05 | 3300 |
| 2026-04-17 | 0.05 | $0.06 | 55600 |
| 2026-04-16 | 0.04 | $0.06 | 136900 |
| 2026-04-15 | 0.04 | $0.05 | 25300 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.05 | 50200 |
| 2026-04-10 | 0.04 | $0.05 | 70400 |
| 2026-04-09 | 0.04 | $0.05 | 146500 |
| 2026-04-08 | 0.04 | $0.04 | 124000 |
| 2026-04-07 | 0.04 | $0.04 | 101500 |
| 2026-04-06 | 0.04 | $0.03 | 52000 |
| 2026-04-02 | 0.04 | $0.04 | 2000 |
| 2026-04-01 | 0.04 | $0.04 | 1700 |
| 2026-03-31 | 0.04 | $0.03 | 10200 |
| 2026-03-30 | 0.04 | $0.04 | 5650 |
| 2026-03-27 | 0.04 | $0.04 | 3375 |
| 2026-03-26 | 0.04 | $0.04 | 1100 |
| 2026-03-25 | 0.04 | $0.05 | 38100 |
| 2026-03-24 | 0.05 | $0.05 | 75100 |
| 2026-03-23 | 0.05 | $0.05 | 57500 |
| 2026-03-20 | 0.05 | $0.05 | 48700 |
| 2026-03-19 | 0.05 | $0.05 | 44300 |
| 2026-03-18 | 0.05 | $0.05 | 39900 |
| 2026-03-17 | 0.05 | $0.06 | 7000 |
| 2026-03-16 | 0.05 | $0.06 | 24700 |
| 2026-03-13 | 0.05 | $0.06 | 50000 |
| 2026-03-12 | 0.05 | $0.06 | 25500 |
| 2026-03-11 | 0.04 | $0.06 | 53500 |
| 2026-03-10 | 0.04 | $0.06 | 104000 |
| 2026-03-09 | 0.04 | $0.05 | 150000 |
| 2026-03-06 | 0.04 | $0.06 | 706200 |
| 2026-03-05 | 0.03 | $0.03 | 561100 |
| 2026-03-04 | 0.04 | $0.03 | 712000 |
| 2026-03-03 | 0.04 | $0.03 | 1.1M |
| 2026-03-02 | 0.04 | $0.03 | 159400 |
| 2026-02-27 | 0.05 | $0.04 | 52300 |
| 2026-02-26 | 0.05 | $0.04 | 73100 |
| 2026-02-25 | 0.06 | $0.05 | 19600 |
| 2026-02-24 | 0.06 | $0.05 | 200 |
| 2026-02-23 | 0.06 | $0.04 | 121000 |
| 2026-02-20 | 0.07 | $0.06 | 42400 |
| 2026-02-19 | 0.07 | $0.06 | 1400 |
| 2026-02-18 | 0.07 | $0.06 | 161200 |
| 2026-02-17 | 0.07 | $0.07 | 7800 |
| 2026-02-13 | 0.07 | $0.07 | 4900 |
| 2026-02-12 | 0.07 | $0.07 | 2000 |
| 2026-02-11 | 0.08 | $0.06 | 24500 |
| 2026-02-10 | 0.08 | $0.08 | 282750 |
| 2026-02-09 | 0.08 | $0.08 | 541000 |
| 2026-02-06 | 0.08 | $0.09 | 1600 |
| 2026-02-05 | 0.07 | $0.09 | 40500 |
| 2026-02-04 | 0.07 | $0.09 | 765800 |
| 2026-02-03 | 0.07 | $0.06 | 52000 |
| 2026-02-02 | 0.07 | $0.08 | 200 |
| 2026-01-30 | 0.07 | $0.08 | 82600 |
| 2026-01-29 | 0.07 | $0.08 | 60100 |
| 2026-01-28 | 0.07 | $0.08 | 102000 |
| 2026-01-27 | 0.06 | $0.07 | 338900 |
| 2026-01-26 | 0.06 | $0.06 | 33800 |
| 2026-01-23 | 0.06 | $0.06 | 500 |
| 2026-01-22 | 0.07 | $0.05 | 32400 |
| 2026-01-21 | 0.07 | $0.06 | 116600 |
| 2026-01-20 | 0.07 | $0.07 | 53000 |
| 2026-01-16 | 0.07 | $0.06 | 9900 |
| 2026-01-15 | 0.08 | $0.07 | 37900 |
| 2026-01-14 | 0.08 | $0.07 | 434100 |
| 2026-01-13 | 0.08 | $0.08 | 42500 |
| 2026-01-12 | 0.08 | $0.08 | 51500 |
| 2026-01-09 | 0.08 | $0.08 | 60500 |
| 2026-01-08 | 0.08 | $0.07 | 17000 |
| 2026-01-07 | 0.08 | $0.08 | 11300 |
| 2026-01-06 | 0.08 | $0.08 | 5600 |
| 2026-01-05 | 0.08 | $0.08 | 62000 |
| 2026-01-02 | 0.08 | $0.08 | 27600 |
| 2025-12-31 | 0.08 | $0.08 | 50300 |
| 2025-12-30 | 0.08 | $0.08 | 72000 |
| 2025-12-29 | 0.08 | $0.09 | 70000 |
| 2025-12-26 | 0.08 | $0.09 | 25300 |
| 2025-12-24 | 0.08 | $0.09 | 3500 |
| 2025-12-23 | 0.08 | $0.09 | 2000 |
| 2025-12-22 | 0.08 | $0.09 | 16500 |
| 2025-12-19 | 0.08 | $0.09 | 139900 |
| 2025-12-18 | 0.07 | $0.08 | 42800 |
| 2025-12-17 | 0.07 | $0.08 | 193700 |
| 2025-12-16 | 0.07 | $0.08 | 100500 |
| 2025-12-15 | 0.07 | $0.06 | 70200 |
| 2025-12-12 | 0.07 | $0.08 | 42500 |
| 2025-12-11 | 0.07 | $0.08 | 44000 |
| 2025-12-10 | 0.07 | $0.07 | 21000 |
| 2025-12-09 | 0.07 | $0.08 | 1500 |
| 2025-12-08 | 0.07 | $0.08 | 98500 |
| 2025-12-05 | 0.07 | $0.06 | 61750 |
| 2025-12-04 | 0.07 | $0.06 | 25000 |
| 2025-12-03 | 0.07 | $0.06 | 83900 |
| 2025-12-02 | 0.07 | $0.06 | 43200 |
| 2025-12-01 | 0.07 | $0.06 | 2500 |
| 2025-11-28 | 0.08 | $0.08 | 7550 |
| 2025-11-26 | 0.08 | $0.08 | 10075 |
| 2025-11-25 | 0.08 | $0.08 | 11337 |
| 2025-11-24 | 0.08 | $0.08 | 11968 |
| 2025-11-21 | 0.08 | $0.08 | 12284 |
| 2025-11-20 | 0.08 | $0.08 | 12600 |
| 2025-11-19 | 0.08 | $0.08 | 600 |
| 2025-11-18 | 0.08 | $0.07 | 5000 |
| 2025-11-17 | 0.08 | $0.08 | 500 |
| 2025-11-14 | 0.08 | $0.07 | 72900 |
| 2025-11-13 | 0.08 | $0.08 | 65400 |
| 2025-11-12 | 0.08 | $0.08 | 5100 |
| 2025-11-11 | 0.09 | $0.08 | 20500 |
| 2025-11-10 | 0.09 | $0.08 | 36300 |
| 2025-11-07 | 0.09 | $0.08 | 7300 |
| 2025-11-06 | 0.09 | $0.09 | 72800 |
| 2025-11-05 | 0.09 | $0.08 | 29000 |
| 2025-11-04 | 0.09 | $0.09 | 57500 |
| 2025-11-03 | 0.09 | $0.09 | 1000 |
| 2025-10-31 | 0.09 | $0.09 | 57700 |
| 2025-10-30 | 0.09 | $0.10 | 2000 |
| 2025-10-29 | 0.09 | $0.08 | 1200 |
| 2025-10-28 | 0.09 | $0.10 | 18700 |
| 2025-10-27 | 0.09 | $0.10 | 500 |
| 2025-10-24 | 0.09 | $0.10 | 63600 |
| 2025-10-23 | 0.09 | $0.10 | 1500 |
| 2025-10-22 | 0.08 | $0.09 | 29000 |
| 2025-10-21 | 0.08 | $0.10 | 2200 |
| 2025-10-20 | 0.08 | $0.09 | 136700 |
| 2025-10-17 | 0.08 | $0.08 | 131600 |
| 2025-10-16 | 0.08 | $0.07 | 145400 |
| 2025-10-15 | 0.08 | $0.07 | 143750 |
| 2025-10-14 | 0.08 | $0.07 | 142100 |
| 2025-10-13 | 0.08 | $0.07 | 183500 |
| 2025-10-10 | 0.09 | $0.08 | 30500 |
| 2025-10-09 | 0.09 | $0.08 | 432300 |
| 2025-10-08 | 0.09 | $0.08 | 156600 |
| 2025-10-07 | 0.09 | $0.10 | 83800 |
| 2025-10-06 | 0.09 | $0.10 | 10000 |
| 2025-10-03 | 0.09 | $0.10 | 208600 |
| 2025-10-02 | 0.08 | $0.09 | 501200 |
| 2025-10-01 | 0.08 | $0.09 | 20400 |
| 2025-09-30 | 0.08 | $0.09 | 15900 |
| 2025-09-29 | 0.08 | $0.09 | 108400 |
| 2025-09-26 | 0.07 | $0.09 | 153700 |
| 2025-09-25 | 0.07 | $0.05 | 71100 |
| 2025-09-24 | 0.08 | $0.06 | 17100 |
| 2025-09-23 | 0.08 | $0.07 | 107100 |
| 2025-09-22 | 0.08 | $0.08 | 29300 |
| 2025-09-19 | 0.08 | $0.07 | 49900 |
| 2025-09-18 | 0.08 | $0.09 | 158700 |
| 2025-09-17 | 0.08 | $0.09 | 136500 |
| 2025-09-16 | 0.08 | $0.07 | 102900 |
| 2025-09-15 | 0.08 | $0.09 | 102800 |
| 2025-09-12 | 0.08 | $0.09 | 41300 |
| 2025-09-11 | 0.08 | $0.09 | 11100 |
| 2025-09-10 | 0.07 | $0.09 | 54300 |
| 2025-09-09 | 0.07 | $0.08 | 310800 |
| 2025-09-08 | 0.07 | $0.08 | 299300 |
| 2025-09-05 | 0.06 | $0.05 | 141700 |
| 2025-09-04 | 0.07 | $0.06 | 186200 |
| 2025-09-03 | 0.07 | $0.05 | 127500 |
| 2025-09-02 | 0.07 | $0.06 | 275600 |
| 2025-08-29 | 0.08 | $0.06 | 40000 |
| 2025-08-28 | 0.08 | $0.07 | 72100 |
| 2025-08-27 | 0.08 | $0.08 | 30500 |
| 2025-08-26 | 0.08 | $0.07 | 92600 |
| 2025-08-25 | 0.08 | $0.06 | 127700 |
| 2025-08-22 | 0.08 | $0.09 | 13700 |
| 2025-08-21 | 0.08 | $0.08 | 87100 |
| 2025-08-20 | 0.08 | $0.09 | 2100 |
| 2025-08-19 | 0.08 | $0.10 | 43600 |
| 2025-08-18 | 0.07 | $0.06 | 86500 |
| 2025-08-15 | 0.07 | $0.07 | 1700 |
| 2025-08-14 | 0.07 | $0.06 | 1300 |
| 2025-08-13 | 0.08 | $0.06 | 140400 |
| 2025-08-12 | 0.08 | $0.10 | 106600 |
| 2025-08-11 | 0.07 | $0.07 | 55000 |
| 2025-08-08 | 0.07 | $0.10 | 159700 |
| 2025-08-07 | 0.07 | $0.08 | 8900 |
| 2025-08-06 | 0.06 | $0.08 | 65800 |
| 2025-08-05 | 0.06 | $0.06 | 654800 |
| 2025-08-04 | 0.06 | $0.08 | 500 |
| 2025-08-01 | 0.06 | $0.09 | 584600 |
| 2025-07-31 | 0.05 | $0.06 | 300 |
| 2025-07-30 | 0.05 | $0.05 | 87900 |
| 2025-07-29 | 0.05 | $0.06 | 302800 |
| 2025-07-28 | 0.04 | $0.04 | 586000 |
| 2025-07-25 | 0.04 | $0.04 | 235100 |
| 2025-07-24 | 0.04 | $0.04 | 258100 |
| 2025-07-23 | 0.05 | $0.05 | 437000 |
| 2025-07-22 | 0.04 | $0.04 | 280600 |
| 2025-07-21 | 0.05 | $0.04 | 124200 |
| 2025-07-18 | 0.05 | $0.04 | 99700 |
| 2025-07-17 | 0.05 | $0.05 | 30900 |
| 2025-07-16 | 0.05 | $0.04 | 41500 |
| 2025-07-15 | 0.06 | $0.05 | 207100 |
| 2025-07-14 | 0.06 | $0.05 | 149400 |
| 2025-07-11 | 0.06 | $0.07 | 12800 |
| 2025-07-10 | 0.06 | $0.07 | 206500 |
| 2025-07-09 | 0.06 | $0.07 | 36500 |
| 2025-07-08 | 0.06 | $0.06 | 27200 |
| 2025-07-07 | 0.05 | $0.06 | 17900 |
| 2025-07-03 | 0.05 | $0.06 | 25100 |
| 2025-07-02 | 0.05 | $0.06 | 400 |
| 2025-07-01 | 0.05 | $0.06 | 8200 |
| 2025-06-30 | 0.05 | $0.06 | 12100 |
| 2025-06-27 | 0.05 | $0.06 | 16000 |
| 2025-06-26 | 0.05 | $0.06 | 15000 |
| 2025-06-25 | 0.05 | $0.06 | 61100 |
| 2025-06-24 | 0.05 | $0.06 | 15000 |
| 2025-06-23 | 0.05 | $0.06 | 40000 |
| 2025-06-20 | 0.05 | $0.06 | 160700 |
| 2025-06-18 | 0.05 | $0.06 | 68700 |
| 2025-06-17 | 0.05 | $0.06 | 312800 |
| 2025-06-16 | 0.05 | $0.05 | 184000 |
| 2025-06-13 | 0.05 | $0.06 | 321700 |
| 2025-06-12 | 0.05 | $0.05 | 368200 |
| 2025-06-11 | 0.05 | $0.06 | 641700 |
| 2025-06-10 | 0.05 | $0.03 | 96400 |
| 2025-06-09 | 0.05 | $0.04 | 515400 |
| 2025-06-06 | 0.05 | $0.04 | 112700 |
| 2025-06-05 | 0.06 | $0.05 | 122900 |
| 2025-06-04 | 0.06 | $0.04 | 98500 |
| 2025-06-03 | 0.07 | $0.04 | 54200 |
| 2025-06-02 | 0.07 | $0.04 | 54900 |
| 2025-05-30 | 0.08 | $0.06 | 20200 |
| 2025-05-29 | 0.09 | $0.06 | 63700 |
| 2025-05-28 | 0.09 | $0.07 | 202100 |
| 2025-05-27 | 0.10 | $0.10 | 107200 |
| 2025-05-23 | 0.10 | $0.10 | 12300 |
| 2025-05-22 | 0.10 | $0.10 | 500 |
| 2025-05-21 | 0.10 | $0.09 | 1400 |
| 2025-05-20 | 0.10 | $0.09 | 2300 |
| 2025-05-19 | 0.10 | $0.10 | 20000 |
| 2025-05-16 | 0.10 | $0.10 | 10500 |
| 2025-05-15 | 0.10 | $0.10 | 100 |
| 2025-05-14 | 0.10 | $0.10 | 29600 |
| 2025-05-13 | 0.10 | $0.09 | 400 |
| 2025-05-12 | 0.10 | $0.10 | 100 |
| 2025-05-09 | 0.10 | $0.08 | 9800 |
| 2025-05-08 | 0.10 | $0.08 | 120700 |
| 2025-05-07 | 0.10 | $0.08 | 65100 |
| 2025-05-06 | 0.11 | $0.08 | 205400 |
| 2025-05-05 | 0.11 | $0.14 | 141700 |
| 2025-05-02 | 0.10 | $0.13 | 177700 |
| 2025-05-01 | 0.09 | $0.13 | 727500 |
| 2025-04-30 | 0.09 | $0.15 | 1.2M |
| 2025-04-29 | 0.07 | $0.04 | 1.2M |
| 2025-04-28 | 0.08 | $0.05 | 469400 |
| 2025-04-25 | 0.08 | $0.05 | 60400 |
| 2025-04-24 | 0.09 | $0.05 | 381800 |
| 2025-04-23 | 0.10 | $0.09 | 302000 |
| 2025-04-22 | 0.10 | $0.08 | 80000 |
| 2025-04-21 | 0.10 | $0.10 | 40300 |
| 2025-04-17 | 0.10 | $0.10 | 600 |
| 2025-04-16 | 0.10 | $0.09 | 5500 |
| 2025-04-15 | 0.10 | $0.10 | 500 |
| 2025-04-14 | 0.10 | $0.09 | 66700 |
| 2025-04-11 | 0.10 | $0.10 | 2600 |
| 2025-04-10 | 0.10 | $0.10 | 20300 |
| 2025-04-09 | 0.10 | $0.08 | 800 |
| 2025-04-08 | 0.10 | $0.07 | 4300 |
| 2025-04-07 | 0.11 | $0.09 | 14300 |
| 2025-04-04 | 0.11 | $0.10 | 56300 |
| 2025-04-03 | 0.11 | $0.10 | 65600 |
| 2025-04-02 | 0.10 | $0.10 | 5800 |
| 2025-04-01 | 0.10 | $0.10 | 4500 |
| 2025-03-31 | 0.10 | $0.10 | 3700 |
| 2025-03-28 | 0.10 | $0.10 | 31400 |
| 2025-03-27 | 0.09 | $0.10 | 93700 |
| 2025-03-26 | 0.09 | $0.14 | 84900 |
| 2025-03-25 | 0.07 | $0.16 | 308700 |
| 2025-03-24 | 0.05 | $0.11 | 238400 |
| 2025-03-21 | 0.04 | $0.06 | 201900 |
| 2025-03-20 | 0.03 | $0.06 | 154400 |
| 2025-03-19 | 0.02 | $0.06 | 3200 |
| 2025-03-18 | 0.02 | $0.04 | 155600 |
| 2025-03-17 | 0.01 | $0.02 | 408900 |
| 2025-03-14 | 0.01 | $0.02 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.00 | 140000 |
| 2025-03-11 | 0.01 | $0.01 | 71000 |
| 2025-03-10 | 0.01 | $0.01 | 36500 |
| 2025-03-07 | 0.01 | $0.01 | 19250 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6650 |
| 2025-02-28 | 0.01 | $0.01 | 8975 |
| 2025-02-27 | 0.01 | $0.01 | 10137 |
| 2025-02-26 | 0.01 | $0.01 | 10718 |
| 2025-02-25 | 0.01 | $0.01 | 11009 |
| 2025-02-24 | 0.02 | $0.01 | 11300 |
| 2025-02-21 | 0.02 | $0.01 | 600 |
| 2025-02-20 | 0.02 | $0.01 | 9400 |
| 2025-02-19 | 0.02 | $0.01 | 4800 |
| 2025-02-18 | 0.02 | $0.01 | 200 |
| 2025-02-14 | 0.02 | $0.02 | 191900 |
| 2025-02-13 | 0.02 | $0.02 | 96950 |
| 2025-02-12 | 0.02 | $0.02 | 49475 |
| 2025-02-11 | 0.02 | $0.02 | 25737 |
| 2025-02-10 | 0.02 | $0.02 | 13868 |
| 2025-02-07 | 0.02 | $0.02 | 7934 |
| 2025-02-06 | 0.03 | $0.02 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 600 |
| 2025-02-03 | 0.03 | $0.03 | 500 |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 200 |
| 2025-01-29 | 0.03 | $0.02 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 50400 |
| 2025-01-27 | 0.03 | $0.03 | 4900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 17450 |
| 2025-01-16 | 0.03 | $0.03 | 23725 |
| 2025-01-15 | 0.03 | $0.03 | 26862 |
| 2025-01-14 | 0.03 | $0.03 | 28431 |
| 2025-01-13 | 0.03 | $0.03 | 29215 |
| 2025-01-10 | 0.03 | $0.03 | 30000 |
| 2025-01-08 | 0.03 | $0.03 | 17500 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | 2600 |
| 2025-01-03 | 0.03 | $0.03 | 200 |
| 2025-01-02 | 0.03 | $0.03 | 900 |
| 2024-12-31 | 0.03 | $0.03 | 1250 |
| 2024-12-30 | 0.03 | $0.03 | 1425 |
| 2024-12-27 | 0.03 | $0.03 | 1512 |
| 2024-12-26 | 0.03 | $0.03 | 1556 |
| 2024-12-24 | 0.03 | $0.03 | 1600 |
| 2024-12-23 | 0.03 | $0.03 | 1200 |
| 2024-12-20 | 0.03 | $0.03 | 1000 |
| 2024-12-19 | 0.02 | $0.03 | 800 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 5050 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | 4600 |
| 2024-11-20 | 0.03 | $0.03 | 7300 |
| 2024-11-19 | 0.03 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.04 | 5050 |
| 2024-11-15 | 0.04 | $0.04 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 3550 |
| 2024-11-13 | 0.04 | $0.03 | 7000 |
| 2024-11-12 | 0.04 | $0.03 | 41200 |
| 2024-11-11 | 0.04 | $0.04 | 25750 |
| 2024-11-08 | 0.04 | $0.04 | 18025 |
| 2024-11-07 | 0.04 | $0.04 | 14162 |
| 2024-11-06 | 0.04 | $0.04 | 10300 |
| 2024-11-05 | 0.04 | $0.04 | 15100 |
| 2024-11-04 | 0.04 | $0.04 | 17500 |
| 2024-11-01 | 0.04 | $0.04 | 19900 |
| 2024-10-31 | 0.04 | $0.04 | 26900 |
| 2024-10-30 | 0.04 | $0.04 | 65200 |
| 2024-10-29 | 0.04 | $0.04 | 33100 |
| 2024-10-28 | 0.04 | $0.04 | 17050 |
| 2024-10-25 | 0.03 | $0.04 | 9025 |
| 2024-10-24 | 0.03 | $0.04 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | 10150 |
| 2024-10-21 | 0.04 | $0.03 | 14725 |
| 2024-10-18 | 0.04 | $0.03 | 17012 |
| 2024-10-17 | 0.04 | $0.03 | 18156 |
| 2024-10-16 | 0.04 | $0.03 | 18728 |
| 2024-10-15 | 0.04 | $0.03 | 19300 |
| 2024-10-14 | 0.04 | $0.05 | 9750 |
| 2024-10-11 | 0.04 | $0.05 | 4975 |
| 2024-10-10 | 0.04 | $0.05 | 200 |
| 2024-10-09 | 0.04 | $0.04 | 3850 |
| 2024-10-08 | 0.04 | $0.04 | 5675 |
| 2024-10-07 | 0.04 | $0.04 | 7500 |
| 2024-10-04 | 0.05 | $0.05 | 10300 |
| 2024-10-03 | 0.04 | $0.05 | 200 |
| 2024-10-02 | 0.04 | $0.05 | 9500 |
| 2024-10-01 | 0.04 | $0.05 | 4900 |
| 2024-09-30 | 0.04 | $0.05 | 300 |
| 2024-09-27 | 0.04 | $0.05 | 300 |
| 2024-09-26 | 0.04 | $0.05 | 5300 |
| 2024-09-25 | 0.04 | $0.05 | 10300 |
| 2024-09-24 | 0.04 | $0.04 | 6750 |
| 2024-09-23 | 0.04 | $0.04 | 3200 |
| 2024-09-20 | 0.04 | $0.04 | 2200 |
| 2024-09-19 | 0.05 | $0.04 | 1200 |
| 2024-09-18 | 0.05 | $0.05 | 500 |
| 2024-09-17 | 0.05 | $0.05 | 5000 |
| 2024-09-16 | 0.05 | $0.04 | 1500 |
| 2024-09-13 | 0.05 | $0.05 | 7650 |
| 2024-09-12 | 0.05 | $0.05 | 10725 |
| 2024-09-11 | 0.05 | $0.05 | 12262 |
| 2024-09-10 | 0.05 | $0.05 | 13800 |
| 2024-09-09 | 0.05 | $0.04 | 15000 |
| 2024-09-06 | 0.06 | $0.04 | 200 |
| 2024-09-05 | 0.06 | $0.05 | 28200 |
| 2024-09-04 | 0.06 | $0.05 | 17850 |
| 2024-09-03 | 0.06 | $0.05 | 7500 |
| 2024-08-30 | 0.06 | $0.06 | 17850 |
| 2024-08-29 | 0.06 | $0.06 | 28200 |
| 2024-08-28 | 0.06 | $0.06 | 10000 |
| 2024-08-27 | 0.07 | $0.06 | 24600 |
| 2024-08-26 | 0.07 | $0.06 | 39200 |
| 2024-08-23 | 0.07 | $0.06 | 20550 |
| 2024-08-22 | 0.07 | $0.06 | 1900 |
| 2024-08-21 | 0.07 | $0.07 | 4500 |
| 2024-08-20 | 0.07 | $0.07 | 105800 |
| 2024-08-19 | 0.07 | $0.04 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 8000 |
| 2024-08-15 | 0.07 | $0.07 | 4850 |
| 2024-08-14 | 0.07 | $0.07 | 3275 |
| 2024-08-13 | 0.07 | $0.07 | 1700 |
| 2024-08-12 | 0.07 | $0.07 | 23900 |
| 2024-08-09 | 0.07 | $0.06 | 23100 |
| 2024-08-08 | 0.07 | $0.07 | 25300 |
| 2024-08-07 | 0.07 | $0.07 | 35700 |
| 2024-08-06 | 0.07 | $0.07 | 500 |
| 2024-08-05 | 0.06 | $0.06 | 50400 |
| 2024-08-02 | 0.06 | $0.08 | 119600 |
| 2024-08-01 | 0.06 | $0.05 | 134600 |
| 2024-07-31 | 0.06 | $0.06 | 66000 |
| 2024-07-30 | 0.06 | $0.06 | 73200 |
| 2024-07-29 | 0.06 | $0.07 | 91400 |
| 2024-07-26 | 0.05 | $0.07 | 76700 |
| 2024-07-25 | 0.05 | $0.06 | 52250 |
| 2024-07-24 | 0.05 | $0.06 | 40025 |
| 2024-07-23 | 0.04 | $0.06 | 27800 |
| 2024-07-22 | 0.04 | $0.07 | 48500 |
| 2024-07-19 | 0.03 | $0.05 | 233400 |
| 2024-07-18 | 0.03 | $0.05 | 96500 |
| 2024-07-17 | 0.02 | $0.05 | 239000 |
| 2024-07-16 | 0.01 | $0.02 | 10000 |
| 2024-07-15 | 0.01 | $0.02 | 20000 |
| 2024-07-12 | 0.01 | $0.02 | 30000 |
| 2024-07-11 | 0.01 | $0.02 | 38800 |
| 2024-07-10 | 0.01 | $0.02 | 20800 |
| 2024-07-09 | 0.01 | $0.02 | 2800 |
| 2024-07-08 | 0.01 | $0.01 | 1900 |
| 2024-07-05 | 0.02 | $0.01 | 1000 |
| 2024-07-03 | 0.02 | $0.01 | 10050 |
| 2024-07-02 | 0.02 | $0.01 | 19100 |
| 2024-07-01 | 0.02 | $0.01 | 75200 |
| 2024-06-28 | 0.02 | $0.01 | 131300 |
| 2024-06-27 | 0.02 | $0.02 | 600 |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 350 |
| 2024-06-20 | 0.02 | $0.03 | 225 |
| 2024-06-18 | 0.02 | $0.03 | 162 |
| 2024-06-17 | 0.02 | $0.03 | 131 |
| 2024-06-14 | 0.02 | $0.03 | 115 |
| 2024-06-13 | 0.02 | $0.03 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-11 | 0.02 | $0.02 | 2350 |
| 2024-06-10 | 0.02 | $0.02 | 2725 |
| 2024-06-07 | 0.02 | $0.02 | 2912 |
| 2024-06-06 | 0.02 | $0.02 | 3100 |
| 2024-06-05 | 0.03 | $0.02 | 3550 |
| 2024-06-04 | 0.03 | $0.02 | 4000 |
| 2024-06-03 | 0.03 | $0.02 | 15200 |
| 2024-05-31 | 0.03 | $0.02 | 104800 |
| 2024-05-30 | 0.03 | $0.03 | 52450 |
| 2024-05-29 | 0.03 | $0.03 | 26275 |
| 2024-05-28 | 0.03 | $0.03 | 100 |
| 2024-05-24 | 0.03 | $0.03 | 1200 |
| 2024-05-23 | 0.03 | $0.03 | 70400 |
| 2024-05-22 | 0.04 | $0.04 | 5200 |
| 2024-05-21 | 0.04 | $0.03 | 9200 |
| 2024-05-20 | 0.04 | $0.05 | 4650 |
| 2024-05-17 | 0.03 | $0.05 | 2375 |
| 2024-05-16 | 0.03 | $0.05 | 1237 |
| 2024-05-15 | 0.03 | $0.05 | 100 |
| 2024-05-14 | 0.03 | $0.05 | 31800 |
| 2024-05-13 | 0.02 | $0.02 | 37450 |
| 2024-05-10 | 0.03 | $0.02 | 43100 |
| 2024-05-09 | 0.03 | $0.03 | 50000 |
| 2024-05-08 | 0.03 | $0.03 | 76000 |
| 2024-05-07 | 0.03 | $0.03 | 102000 |
| 2024-05-06 | 0.03 | $0.03 | 4400 |
| 2024-05-03 | 0.03 | $0.03 | 5000 |
| 2024-05-02 | 0.03 | $0.03 | 37400 |
| 2024-05-01 | 0.03 | $0.02 | 93700 |
| 2024-04-30 | 0.03 | $0.03 | 24400 |
| 2024-04-29 | 0.03 | $0.03 | 46000 |
| 2024-04-26 | 0.03 | $0.03 | 94000 |
| 2024-04-25 | 0.03 | $0.03 | 21100 |
| 2024-04-24 | 0.04 | $0.04 | 43600 |
| 2024-04-23 | 0.03 | $0.03 | 93000 |
| 2024-04-22 | 0.04 | $0.04 | 200 |
| 2024-04-19 | 0.04 | $0.04 | 15800 |
| 2024-04-18 | 0.04 | $0.03 | 13000 |
| 2024-04-17 | 0.04 | $0.03 | 10200 |
| 2024-04-16 | 0.04 | $0.04 | 13350 |
| 2024-04-15 | 0.04 | $0.04 | 14925 |
| 2024-04-12 | 0.04 | $0.04 | 15712 |
| 2024-04-11 | 0.04 | $0.04 | 16500 |
| 2024-04-10 | 0.04 | $0.04 | 8450 |
| 2024-04-09 | 0.04 | $0.04 | 4425 |
| 2024-04-08 | 0.04 | $0.04 | 2412 |
| 2024-04-05 | 0.04 | $0.04 | 1406 |
| 2024-04-04 | 0.04 | $0.04 | 400 |
| 2024-04-03 | 0.04 | $0.05 | 700 |
| 2024-04-02 | 0.04 | $0.05 | 10000 |
| 2024-04-01 | 0.04 | $0.05 | 47100 |
| 2024-03-28 | 0.04 | $0.04 | 46700 |
| 2024-03-27 | 0.04 | $0.04 | 28500 |
| 2024-03-26 | 0.04 | $0.05 | 15250 |
| 2024-03-25 | 0.04 | $0.05 | 2000 |
| 2024-03-22 | 0.04 | $0.04 | 10100 |
| 2024-03-21 | 0.04 | $0.05 | 10800 |
| 2024-03-20 | 0.04 | $0.05 | 11500 |
| 2024-03-19 | 0.04 | $0.04 | 6000 |
| 2024-03-18 | 0.04 | $0.04 | 13000 |
| 2024-03-15 | 0.04 | $0.04 | 20000 |
| 2024-03-14 | 0.04 | $0.04 | 16600 |
| 2024-03-13 | 0.04 | $0.04 | 30050 |
| 2024-03-12 | 0.04 | $0.04 | 43500 |
| 2024-03-11 | 0.04 | $0.04 | 27750 |
| 2024-03-08 | 0.04 | $0.04 | 19875 |
| 2024-03-07 | 0.04 | $0.04 | 12000 |
| 2024-03-06 | 0.04 | $0.04 | 11000 |
| 2024-03-05 | 0.04 | $0.04 | 6850 |
| 2024-03-04 | 0.04 | $0.04 | 2700 |
| 2024-03-01 | 0.04 | $0.04 | 5500 |
| 2024-02-29 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 2000 |
| 2024-02-27 | 0.04 | $0.04 | 1050 |
| 2024-02-26 | 0.04 | $0.04 | 100 |
| 2024-02-23 | 0.04 | $0.04 | 10700 |
| 2024-02-22 | 0.04 | $0.04 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 3500 |
| 2024-02-20 | 0.05 | $0.05 | 2000 |
| 2024-02-16 | 0.05 | $0.05 | 4700 |
| 2024-02-15 | 0.05 | $0.05 | 400 |
| 2024-02-14 | 0.04 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.04 | 22000 |
| 2024-02-12 | 0.05 | $0.06 | 72900 |
| 2024-02-09 | 0.05 | $0.06 | 63000 |
| 2024-02-08 | 0.04 | $0.06 | 125600 |
| 2024-02-07 | 0.04 | $0.05 | 65600 |
| 2024-02-06 | 0.04 | $0.04 | 10800 |
| 2024-02-05 | 0.04 | $0.04 | 10000 |
| 2024-02-02 | 0.04 | $0.04 | 5050 |
| 2024-02-01 | 0.04 | $0.04 | 2575 |
| 2024-01-31 | 0.04 | $0.04 | 1337 |
| 2024-01-30 | 0.05 | $0.04 | 100 |
| 2024-01-29 | 0.05 | $0.03 | 121200 |
| 2024-01-26 | 0.05 | $0.05 | 20000 |
| 2024-01-25 | 0.05 | $0.05 | 10250 |
| 2024-01-24 | 0.06 | $0.05 | 500 |
| 2024-01-23 | 0.06 | $0.04 | 32300 |
| 2024-01-22 | 0.06 | $0.04 | 64100 |
| 2024-01-19 | 0.07 | $0.06 | 37150 |
| 2024-01-18 | 0.07 | $0.06 | 10200 |
| 2024-01-17 | 0.07 | $0.05 | 15100 |
| 2024-01-16 | 0.07 | $0.05 | 17550 |
| 2024-01-12 | 0.08 | $0.05 | 20000 |
| 2024-01-11 | 0.08 | $0.05 | 12200 |
| 2024-01-10 | 0.08 | $0.07 | 9900 |
| 2024-01-09 | 0.09 | $0.09 | 5100 |
| 2024-01-08 | 0.08 | $0.09 | 2700 |
| 2024-01-05 | 0.08 | $0.09 | 300 |
| 2024-01-04 | 0.08 | $0.07 | 2750 |
| 2024-01-03 | 0.07 | $0.07 | 5200 |
| 2024-01-02 | 0.07 | $0.08 | 1600 |
| 2023-12-29 | 0.07 | $0.10 | 1600 |
| 2023-12-28 | 0.06 | $0.10 | 500 |
| 2023-12-27 | 0.06 | $0.05 | 35300 |
| 2023-12-26 | 0.06 | $0.05 | 20000 |
| 2023-12-22 | 0.06 | $0.06 | 65800 |
| 2023-12-21 | 0.06 | $0.06 | 111600 |
| 2023-12-20 | 0.05 | $0.10 | 5500 |
| 2023-12-19 | 0.04 | $0.10 | 89400 |
| 2023-12-18 | 0.03 | $0.03 | 44800 |
| 2023-12-15 | 0.03 | $0.03 | 22500 |
| 2023-12-14 | 0.03 | $0.03 | 11350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.02 | 100 |
| 2023-12-11 | 0.03 | $0.04 | 3800 |
| 2023-12-08 | 0.03 | $0.04 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 61500 |
| 2023-12-06 | 0.03 | $0.03 | 90750 |
| 2023-12-05 | 0.03 | $0.03 | 105375 |
| 2023-12-04 | 0.03 | $0.03 | 120000 |
| 2023-12-01 | 0.03 | $0.03 | 450900 |
| 2023-11-30 | 0.03 | $0.03 | 76600 |
| 2023-11-29 | 0.03 | $0.04 | 63300 |
| 2023-11-28 | 0.03 | $0.04 | 56650 |
| 2023-11-27 | 0.03 | $0.04 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | 22500 |
| 2023-11-22 | 0.03 | $0.03 | 12050 |
| 2023-11-21 | 0.03 | $0.03 | 1600 |
| 2023-11-20 | 0.03 | $0.03 | 1500 |
| 2023-11-17 | 0.04 | $0.03 | 1450 |
| 2023-11-16 | 0.04 | $0.03 | 1425 |
| 2023-11-15 | 0.04 | $0.03 | 1400 |
| 2023-11-14 | 0.04 | $0.03 | 5450 |
| 2023-11-13 | 0.04 | $0.03 | 9500 |
| 2023-11-10 | 0.04 | $0.04 | 10500 |
| 2023-11-09 | 0.04 | $0.03 | 43000 |
| 2023-11-08 | 0.04 | $0.05 | 54700 |
| 2023-11-07 | 0.04 | $0.05 | 60550 |
| 2023-11-06 | 0.04 | $0.05 | 66400 |
| 2023-11-03 | 0.04 | $0.05 | 84700 |
| 2023-11-02 | 0.04 | $0.04 | 164700 |
| 2023-11-01 | 0.04 | $0.03 | 147800 |
| 2023-10-31 | 0.04 | $0.03 | 59900 |
| 2023-10-30 | 0.04 | $0.05 | 34950 |
| 2023-10-27 | 0.04 | $0.05 | 22475 |
| 2023-10-26 | 0.04 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 31350 |
| 2023-10-17 | 0.04 | $0.04 | 42025 |
| 2023-10-16 | 0.04 | $0.04 | 47362 |
| 2023-10-13 | 0.04 | $0.04 | 52700 |
| 2023-10-12 | 0.04 | $0.04 | 34500 |
| 2023-10-11 | 0.04 | $0.04 | 16300 |
| 2023-10-10 | 0.04 | $0.05 | 9800 |
| 2023-10-09 | 0.04 | $0.05 | 6550 |
| 2023-10-06 | 0.04 | $0.05 | 3300 |
| 2023-10-05 | 0.04 | $0.03 | 53300 |
| 2023-10-04 | 0.04 | $0.03 | 103300 |
| 2023-10-03 | 0.04 | $0.05 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 10000 |
| 2023-09-29 | 0.04 | $0.05 | 113250 |
| 2023-09-28 | 0.04 | $0.05 | 164875 |
| 2023-09-27 | 0.03 | $0.05 | 190687 |
| 2023-09-26 | 0.03 | $0.05 | 203593 |
| 2023-09-25 | 0.03 | $0.05 | 210046 |
| 2023-09-22 | 0.03 | $0.05 | 216500 |
| 2023-09-21 | 0.03 | $0.03 | 127900 |
| 2023-09-20 | 0.03 | $0.03 | 10000 |
| 2023-09-19 | 0.03 | $0.03 | 7000 |
| 2023-09-18 | 0.03 | $0.03 | 51300 |
| 2023-09-15 | 0.03 | $0.03 | 55300 |
| 2023-09-14 | 0.03 | $0.03 | 38600 |
| 2023-09-13 | 0.03 | $0.04 | 10000 |
| 2023-09-12 | 0.04 | $0.03 | 49300 |
| 2023-09-11 | 0.04 | $0.03 | 20000 |
| 2023-09-08 | 0.04 | $0.05 | 21000 |
| 2023-09-07 | 0.04 | $0.05 | 15500 |
| 2023-09-06 | 0.04 | $0.05 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | 741200 |
| 2023-09-01 | 0.05 | $0.02 | 314100 |
| 2023-08-31 | 0.05 | $0.05 | 27500 |
| 2023-08-30 | 0.05 | $0.05 | 297900 |
| 2023-08-29 | 0.06 | $0.06 | 13300 |
| 2023-08-28 | 0.06 | $0.07 | 65900 |
| 2023-08-25 | 0.06 | $0.07 | 92200 |
| 2023-08-24 | 0.06 | $0.07 | 105350 |
| 2023-08-23 | 0.06 | $0.07 | 118500 |
| 2023-08-22 | 0.06 | $0.07 | 15000 |
| 2023-08-21 | 0.06 | $0.06 | 142500 |
| 2023-08-18 | 0.07 | $0.06 | 63300 |
| 2023-08-17 | 0.07 | $0.06 | 61700 |
| 2023-08-16 | 0.07 | $0.07 | 118300 |
| 2023-08-15 | 0.07 | $0.08 | 57300 |
| 2023-08-14 | 0.08 | $0.07 | 99100 |
| 2023-08-11 | 0.08 | $0.08 | 168200 |
| 2023-08-10 | 0.08 | $0.08 | 128700 |
| 2023-08-09 | 0.08 | $0.07 | 17400 |
| 2023-08-08 | 0.09 | $0.07 | 40900 |
| 2023-08-07 | 0.09 | $0.08 | 20000 |
| 2023-08-04 | 0.09 | $0.09 | 86300 |
| 2023-08-03 | 0.10 | $0.10 | 78400 |
| 2023-08-02 | 0.10 | $0.09 | 6700 |
| 2023-08-01 | 0.10 | $0.08 | 52800 |
| 2023-07-31 | 0.11 | $0.09 | 1100 |
| 2023-07-28 | 0.11 | $0.08 | 5000 |
| 2023-07-27 | 0.12 | $0.09 | 55900 |
| 2023-07-26 | 0.13 | $0.10 | 138900 |
| 2023-07-25 | 0.13 | $0.12 | 114000 |
| 2023-07-24 | 0.13 | $0.12 | 136300 |
| 2023-07-21 | 0.14 | $0.10 | 45000 |
| 2023-07-20 | 0.15 | $0.13 | 22550 |
| 2023-07-19 | 0.15 | $0.13 | 100 |
| 2023-07-18 | 0.15 | $0.11 | 50400 |
| 2023-07-17 | 0.16 | $0.13 | 15100 |
| 2023-07-14 | 0.16 | $0.19 | 25450 |
| 2023-07-13 | 0.15 | $0.19 | 35800 |
| 2023-07-12 | 0.15 | $0.14 | 10100 |
| 2023-07-11 | 0.15 | $0.14 | 3800 |
| 2023-07-10 | 0.15 | $0.13 | 19300 |
| 2023-07-07 | 0.15 | $0.13 | 29100 |
| 2023-07-06 | 0.15 | $0.14 | 104600 |
| 2023-07-05 | 0.15 | $0.12 | 300000 |
| 2023-07-03 | 0.15 | $0.16 | 203400 |
| 2023-06-30 | 0.15 | $0.15 | 369700 |
| 2023-06-29 | 0.14 | $0.18 | 132700 |
| 2023-06-28 | 0.13 | $0.21 | 415600 |
| 2023-06-27 | 0.12 | $0.20 | 87300 |
| 2023-06-26 | 0.10 | $0.18 | 30800 |
| 2023-06-23 | 0.08 | $0.14 | 35800 |
| 2023-06-22 | 0.07 | $0.17 | 99100 |
| 2023-06-21 | 0.05 | $0.18 | 360600 |
| 2023-06-20 | 0.02 | $0.05 | 180400 |
| 2023-06-16 | 0.02 | $0.05 | 200 |
| 2023-06-15 | 0.02 | $0.04 | 4100 |
| 2023-06-14 | 0.02 | $0.04 | 8000 |
| 2023-06-13 | 0.02 | $0.04 | 60000 |
| 2023-06-12 | 0.03 | $0.05 | 39650 |
| 2023-06-09 | 0.03 | $0.05 | 29475 |
| 2023-06-08 | 0.03 | $0.05 | 19300 |
| 2023-06-07 | 0.03 | $0.05 | 12000 |
| 2023-06-06 | 0.03 | $0.05 | 7600 |
| 2023-06-05 | 0.03 | $0.06 | 1800 |
| 2023-06-02 | 0.03 | $0.06 | 2400 |
| 2023-06-01 | 0.03 | $0.06 | 200 |
| 2023-05-31 | 0.03 | $0.06 | 35100 |
| 2023-05-30 | 0.03 | $0.06 | 18050 |
| 2023-05-26 | 0.04 | $0.06 | 9525 |
| 2023-05-25 | 0.04 | $0.06 | 1000 |
| 2023-05-24 | 0.04 | $0.06 | 83500 |
| 2023-05-23 | 0.05 | $0.07 | 21600 |
| 2023-05-22 | 0.05 | $0.07 | 126500 |
| 2023-05-19 | 0.06 | $0.06 | 803900 |
| 2023-05-18 | 0.07 | $0.07 | 1.1M |
| 2023-05-17 | 0.08 | $0.05 | 479200 |
| 2023-05-16 | 0.09 | $0.04 | 241600 |
| 2023-05-15 | 0.11 | $0.08 | 109000 |
| 2023-05-12 | 0.13 | $0.08 | 39300 |
| 2023-05-11 | 0.15 | $0.08 | 66200 |
| 2023-05-10 | 0.17 | $0.09 | 271400 |
| 2023-05-09 | 0.19 | $0.17 | 87200 |
| 2023-05-08 | 0.20 | $0.17 | 52600 |
| 2023-05-05 | 0.21 | $0.26 | 34800 |
| 2023-05-04 | 0.21 | $0.32 | 76600 |
| 2023-05-03 | 0.19 | $0.31 | 187200 |
| 2023-05-02 | 0.18 | $0.19 | 269700 |
| 2023-05-01 | 0.18 | $0.19 | 153150 |
| 2023-04-28 | 0.19 | $0.19 | 36600 |
| 2023-04-27 | 0.20 | $0.18 | 19400 |
| 2023-04-26 | 0.21 | $0.18 | 2200 |
| 2023-04-25 | 0.22 | $0.17 | 38000 |
| 2023-04-24 | 0.24 | $0.19 | 42100 |
| 2023-04-21 | 0.26 | $0.17 | 209200 |
| 2023-04-20 | 0.29 | $0.30 | 115000 |
| 2023-04-19 | 0.29 | $0.30 | 67900 |
| 2023-04-18 | 0.29 | $0.30 | 20800 |
| 2023-04-17 | 0.30 | $0.30 | 33500 |
| 2023-04-14 | 0.30 | $0.30 | 22700 |
| 2023-04-13 | 0.31 | $0.27 | 8100 |
| 2023-04-12 | 0.33 | $0.30 | 93400 |
| 2023-04-11 | 0.34 | $0.30 | 22600 |
| 2023-04-10 | 0.35 | $0.30 | 33000 |
| 2023-04-06 | 0.37 | $0.29 | 29300 |
| 2023-04-05 | 0.39 | $0.28 | 66300 |
| 2023-04-04 | 0.41 | $0.34 | 8200 |
| 2023-04-03 | 0.43 | $0.34 | 4400 |
| 2023-03-31 | 0.45 | $0.40 | 38400 |
| 2023-03-30 | 0.46 | $0.40 | 72400 |
| 2023-03-29 | 0.47 | $0.48 | 51800 |
| 2023-03-28 | 0.47 | $0.48 | 41500 |
| 2023-03-27 | 0.47 | $0.48 | 36350 |
| 2023-03-24 | 0.47 | $0.48 | 31200 |
| 2023-03-23 | 0.46 | $0.42 | 32800 |
| 2023-03-22 | 0.47 | $0.50 | 4600 |
| 2023-03-21 | 0.47 | $0.50 | 1300 |
| 2023-03-20 | 0.46 | $0.50 | 21500 |
| 2023-03-17 | 0.45 | $0.47 | 6500 |
| 2023-03-16 | 0.45 | $0.45 | 6300 |
| 2023-03-15 | 0.45 | $0.45 | 3800 |
| 2023-03-14 | 0.45 | $0.46 | 2400 |
| 2023-03-13 | 0.44 | $0.46 | 1000 |
| 2023-03-10 | 0.44 | $0.43 | 22700 |
| 2023-03-09 | 0.44 | $0.45 | 7200 |
| 2023-03-08 | 0.44 | $0.45 | 3650 |
| 2023-03-07 | 0.44 | $0.45 | 100 |
| 2023-03-06 | 0.44 | $0.45 | 2000 |
| 2023-03-03 | 0.44 | $0.45 | 600 |
| 2023-03-02 | 0.44 | $0.45 | 800 |
| 2023-03-01 | 0.44 | $0.45 | 900 |
| 2023-02-28 | 0.44 | $0.45 | 950 |
| 2023-02-27 | 0.44 | $0.45 | 1000 |
| 2023-02-24 | 0.44 | $0.48 | 2450 |
| 2023-02-23 | 0.43 | $0.48 | 3175 |
| 2023-02-22 | 0.42 | $0.48 | 3900 |
| 2023-02-21 | 0.41 | $0.40 | 1100 |
| 2023-02-17 | 0.42 | $0.40 | 2200 |
| 2023-02-16 | 0.42 | $0.40 | 3300 |
| 2023-02-15 | 0.43 | $0.45 | 4700 |
| 2023-02-14 | 0.43 | $0.45 | 5400 |
| 2023-02-13 | 0.43 | $0.45 | 6100 |
| 2023-02-10 | 0.43 | $0.45 | 3850 |
| 2023-02-09 | 0.43 | $0.45 | 1600 |
| 2023-02-08 | 0.43 | $0.42 | 2150 |
| 2023-02-07 | 0.43 | $0.42 | 2425 |
| 2023-02-06 | 0.44 | $0.42 | 2700 |
| 2023-02-03 | 0.45 | $0.48 | 100 |
| 2023-02-02 | 0.45 | $0.48 | 100 |
| 2023-02-01 | 0.44 | $0.48 | 100 |
| 2023-01-31 | 0.44 | $0.48 | 100 |
| 2023-01-30 | 0.44 | $0.44 | 1650 |
| 2023-01-27 | 0.44 | $0.44 | 2425 |
| 2023-01-26 | 0.45 | $0.44 | 2812 |
| 2023-01-25 | 0.45 | $0.44 | 3200 |
| 2023-01-24 | 0.46 | $0.50 | 2100 |
| 2023-01-23 | 0.45 | $0.50 | 1000 |
| 2023-01-20 | 0.45 | $0.46 | 600 |
| 2023-01-19 | 0.45 | $0.49 | 9400 |
| 2023-01-18 | 0.45 | $0.42 | 11300 |
| 2023-01-17 | 0.46 | $0.39 | 1300 |
| 2023-01-13 | 0.48 | $0.35 | 11000 |
| 2023-01-12 | 0.52 | $0.50 | 4600 |
| 2023-01-11 | 0.52 | $0.50 | 6900 |
| 2023-01-10 | 0.53 | $0.35 | 4600 |
| 2023-01-09 | 0.57 | $0.58 | 200 |
| 2023-01-06 | 0.57 | $0.58 | 200 |
| 2023-01-05 | 0.57 | $0.58 | 200 |
| 2023-01-04 | 0.57 | $0.58 | 200 |
| 2023-01-03 | 0.57 | $0.58 | 200 |
| 2022-12-30 | 0.57 | $0.58 | 200 |
| 2022-12-29 | 0.57 | $0.58 | 200 |
| 2022-12-28 | 0.57 | $0.58 | 100 |
| 2022-12-27 | 0.57 | $0.58 | 1500 |
| 2022-12-23 | 0.57 | $0.46 | 3000 |
| 2022-12-22 | 0.60 | $0.55 | 200 |
| 2022-12-21 | 0.61 | $0.60 | 5200 |
| 2022-12-20 | 0.61 | $0.60 | 8100 |
| 2022-12-19 | 0.62 | $0.65 | 5050 |
| 2022-12-16 | 0.61 | $0.65 | 3525 |
| 2022-12-15 | 0.60 | $0.65 | 2762 |
| 2022-12-14 | 0.59 | $0.65 | 2381 |
| 2022-12-13 | 0.58 | $0.65 | 2190 |
| 2022-12-12 | 0.57 | $0.65 | 2000 |
| 2022-12-09 | 0.55 | $0.60 | 17600 |
| 2022-12-08 | 0.55 | $0.60 | 3900 |
| 2022-12-07 | 0.54 | $0.55 | 7200 |
| 2022-12-06 | 0.55 | $0.55 | 4650 |
| 2022-12-05 | 0.55 | $0.55 | 3375 |
| 2022-12-02 | 0.55 | $0.55 | 2100 |
| 2022-12-01 | 0.56 | $0.55 | 200 |
| 2022-11-30 | 0.57 | $0.55 | 1400 |
| 2022-11-29 | 0.57 | $0.60 | 4100 |
| 2022-11-28 | 0.57 | $0.60 | 5450 |
| 2022-11-25 | 0.57 | $0.60 | 6800 |
| 2022-11-23 | 0.57 | $0.60 | 1600 |
| 2022-11-22 | 0.57 | $0.55 | 2000 |
| 2022-11-21 | 0.58 | $0.60 | 1000 |
| 2022-11-18 | 0.58 | $0.60 | 1800 |
| 2022-11-17 | 0.59 | $0.60 | 1600 |
| 2022-11-16 | 0.59 | $0.60 | 8600 |
| 2022-11-15 | 0.59 | $0.55 | 22100 |
| 2022-11-14 | 0.61 | $0.55 | 7700 |
| 2022-11-11 | 0.63 | $0.55 | 36200 |
| 2022-11-10 | 0.65 | $0.65 | 11300 |
| 2022-11-09 | 0.65 | $0.65 | 4700 |
| 2022-11-08 | 0.66 | $0.70 | 5100 |
| 2022-11-07 | 0.65 | $0.70 | 54000 |
| 2022-11-04 | 0.65 | $0.58 | 9500 |
| 2022-11-03 | 0.67 | $0.70 | 5500 |
| 2022-11-02 | 0.67 | $0.56 | 17500 |
| 2022-11-01 | 0.69 | $0.55 | 10500 |
| 2022-10-31 | 0.73 | $0.74 | 14400 |
| 2022-10-28 | 0.73 | $0.70 | 1500 |
| 2022-10-27 | 0.73 | $0.75 | 9400 |
| 2022-10-26 | 0.73 | $0.75 | 17300 |
| 2022-10-25 | 0.73 | $0.75 | 6600 |
| 2022-10-24 | 0.73 | $0.75 | 5600 |
| 2022-10-21 | 0.73 | $0.74 | — |
| 2022-10-20 | 0.72 | $0.74 | — |
| 2022-10-19 | 0.72 | $0.74 | — |
| 2022-10-18 | 0.72 | $0.74 | — |
| 2022-10-17 | 0.72 | $0.74 | — |
| 2022-10-14 | 0.72 | $0.74 | — |
| 2022-10-13 | 0.72 | $0.74 | — |
| 2022-10-12 | 0.72 | $0.74 | — |
| 2022-10-11 | 0.72 | $0.74 | — |
| 2022-10-10 | 0.72 | $0.74 | — |
| 2022-10-07 | 0.72 | $0.74 | — |
| 2022-10-06 | 0.72 | $0.74 | 2000 |
| 2022-10-05 | 0.72 | $0.70 | 2100 |
| 2022-10-04 | 0.73 | $0.70 | 2150 |
| 2022-10-03 | 0.75 | $0.70 | 2175 |
| 2022-09-30 | 0.76 | $0.70 | 2200 |
| 2022-09-29 | 0.78 | $0.77 | 1000 |
| 2022-09-28 | 0.78 | $0.78 | 1000 |
| 2022-09-27 | 0.78 | $0.74 | 4100 |
| 2022-09-26 | 0.79 | $0.85 | 15200 |
| 2022-09-23 | 0.78 | $0.80 | 11300 |
| 2022-09-22 | 0.78 | $0.74 | 9600 |
| 2022-09-21 | 0.80 | $0.84 | 1400 |
| 2022-09-20 | 0.79 | $0.84 | 13300 |
| 2022-09-19 | 0.78 | $0.75 | 8400 |
| 2022-09-16 | 0.79 | $0.85 | 600 |
| 2022-09-15 | 0.78 | $0.80 | 5100 |
| 2022-09-14 | 0.78 | $0.80 | 7700 |
| 2022-09-13 | 0.79 | $0.75 | 13000 |
| 2022-09-12 | 0.80 | $0.80 | 2300 |
| 2022-09-09 | 0.80 | $0.80 | 2350 |
| 2022-09-08 | 0.80 | $0.80 | 2400 |
| 2022-09-07 | 0.81 | $0.80 | 400 |
| 2022-09-06 | 0.82 | $0.80 | 11600 |
| 2022-09-02 | 0.82 | $0.80 | 17200 |
| 2022-09-01 | 0.83 | $0.80 | 22800 |
| 2022-08-31 | 0.84 | $0.93 | 13350 |
| 2022-08-30 | 0.83 | $0.93 | 3900 |
| 2022-08-29 | 0.81 | $0.93 | 300 |
| 2022-08-26 | 0.79 | $0.75 | 34300 |
| 2022-08-25 | 0.80 | $0.76 | 17850 |
| 2022-08-24 | 0.82 | $0.76 | 1400 |
| 2022-08-23 | 0.83 | $0.75 | 6600 |
| 2022-08-22 | 0.86 | $0.85 | 30400 |
| 2022-08-19 | 0.86 | $0.75 | 11200 |
| 2022-08-18 | 0.89 | $0.80 | 1100 |
| 2022-08-17 | 0.91 | $0.80 | 2800 |
| 2022-08-16 | 0.94 | $0.95 | 200 |
| 2022-08-15 | 0.93 | $0.88 | 2700 |
| 2022-08-12 | 0.95 | $0.88 | 5200 |
| 2022-08-11 | 0.96 | $0.95 | 5100 |
| 2022-08-10 | 0.96 | $0.95 | 5000 |
| 2022-08-09 | 0.96 | $0.97 | 2950 |
| 2022-08-08 | 0.96 | $0.97 | 1925 |
| 2022-08-05 | 0.96 | $0.97 | 900 |
| 2022-08-04 | 0.96 | $1.00 | 2800 |
| 2022-08-03 | 0.95 | $1.00 | 3750 |
| 2022-08-02 | 0.94 | $1.00 | 4700 |
| 2022-08-01 | 0.92 | $0.95 | 8500 |
| 2022-07-29 | 0.92 | $0.85 | 14600 |
| 2022-07-28 | 0.94 | $0.85 | 7400 |
| 2022-07-27 | 0.95 | $0.85 | 200 |
| 2022-07-26 | 0.98 | $0.95 | 15300 |
| 2022-07-25 | 0.98 | $1.00 | 2200 |
| 2022-07-22 | 0.98 | $1.00 | 29500 |
| 2022-07-21 | 0.97 | $1.05 | 11600 |
| 2022-07-20 | 0.95 | $1.00 | 16200 |
| 2022-07-19 | 0.94 | $1.00 | 5200 |
| 2022-07-18 | 0.92 | $1.09 | 2500 |
| 2022-07-15 | 0.89 | $1.04 | 53700 |
| 2022-07-14 | 0.86 | $0.80 | 20700 |
| 2022-07-13 | 0.88 | $0.80 | 13000 |
| 2022-07-12 | 0.90 | $0.90 | 32900 |
| 2022-07-11 | 0.90 | $0.85 | 1800 |
| 2022-07-08 | 0.91 | $0.84 | 1800 |
| 2022-07-07 | 0.93 | $0.80 | 3000 |
| 2022-07-06 | 0.96 | $0.90 | 11900 |
| 2022-07-05 | 0.97 | $0.90 | 3000 |
| 2022-07-01 | 0.98 | $0.90 | 3000 |
| 2022-06-30 | 1.00 | $0.90 | 3000 |
| 2022-06-29 | 1.02 | $1.00 | 200 |
| 2022-06-28 | 1.02 | $0.86 | 100 |
| 2022-06-27 | 1.04 | $1.09 | 7100 |
| 2022-06-24 | 1.03 | $1.10 | 8300 |
| 2022-06-23 | 1.01 | $0.98 | 7400 |
| 2022-06-22 | 1.01 | $1.10 | 2000 |
| 2022-06-21 | 0.99 | $1.14 | 1400 |
| 2022-06-17 | 0.95 | $0.80 | 15600 |
| 2022-06-16 | 0.98 | $0.88 | 10600 |
| 2022-06-15 | 1.00 | $0.81 | 200 |
| 2022-06-14 | 1.04 | $0.81 | 9500 |
| 2022-06-13 | 1.08 | $1.23 | 6600 |
| 2022-06-10 | 1.04 | $1.23 | 3700 |
| 2022-06-09 | 0.99 | $0.90 | 3600 |
| 2022-06-08 | 1.01 | $1.00 | 6600 |
| 2022-06-07 | 1.00 | $1.25 | 62800 |
| 2022-06-06 | 0.94 | $0.93 | 1300 |
| 2022-06-03 | 0.94 | $1.15 | 23600 |
| 2022-06-02 | 0.89 | $1.03 | 11200 |
| 2022-06-01 | 0.86 | $1.00 | 26500 |
| 2022-05-31 | 0.83 | $1.00 | 30300 |
| 2022-05-27 | 0.79 | $0.80 | 1500 |
| 2022-05-26 | 0.80 | $0.90 | 900 |
| 2022-05-25 | 0.78 | $0.90 | 600 |
| 2022-05-24 | 0.76 | $0.90 | 300 |
| 2022-05-23 | 0.73 | $0.60 | 1700 |
| 2022-05-20 | 0.77 | $0.60 | 1300 |
| 2022-05-19 | 0.81 | $0.70 | 1050 |
| 2022-05-18 | 0.84 | $0.70 | 800 |
| 2022-05-17 | 0.87 | $0.70 | 4200 |
| 2022-05-16 | 0.90 | $0.95 | 2250 |
| 2022-05-13 | 0.89 | $0.95 | 1275 |
| 2022-05-12 | 0.88 | $0.95 | 300 |
| 2022-05-11 | 0.87 | $0.70 | 8000 |
| 2022-05-10 | 0.90 | $0.97 | 5900 |
| 2022-05-09 | 0.89 | $0.97 | 3800 |
| 2022-05-06 | 0.87 | $0.95 | 1000 |
| 2022-05-05 | 0.86 | $0.70 | 1000 |
| 2022-05-04 | 0.89 | $1.00 | 2750 |
| 2022-05-03 | 0.87 | $1.00 | 4500 |
| 2022-05-02 | 0.85 | $0.80 | 7600 |
| 2022-04-29 | 0.86 | $0.80 | 10700 |
| 2022-04-28 | 0.87 | $0.80 | 4200 |
| 2022-04-27 | 0.89 | $1.00 | 2600 |
| 2022-04-26 | 0.87 | $0.80 | 4900 |
| 2022-04-25 | 0.88 | $0.80 | 10300 |
| 2022-04-22 | 0.90 | $0.90 | 2500 |
| 2022-04-21 | 0.90 | $0.90 | 3300 |
| 2022-04-20 | 0.91 | $0.90 | 12400 |
| 2022-04-19 | 0.91 | $1.15 | 600 |
| 2022-04-18 | 0.86 | $1.10 | 8200 |
| 2022-04-14 | 0.81 | $1.10 | 19800 |
| 2022-04-13 | 0.75 | $1.05 | 82700 |
| 2022-04-12 | 0.70 | $0.36 | 100 |
| 2022-04-11 | 0.78 | $0.80 | 200 |
| 2022-04-08 | 0.78 | $0.79 | 13300 |
| 2022-04-07 | 0.79 | $0.97 | 1400 |
| 2022-04-06 | 0.76 | $0.98 | 2700 |
| 2022-04-05 | 0.73 | $0.75 | 3900 |
| 2022-04-04 | 0.74 | $0.75 | 60600 |
| 2022-04-01 | 0.75 | $0.75 | 33300 |
| 2022-03-31 | 0.76 | $0.75 | 19650 |
| 2022-03-30 | 0.78 | $0.75 | 12825 |
| 2022-03-29 | 0.80 | $0.75 | 6000 |
| 2022-03-28 | 0.82 | $0.75 | 2100 |
| 2022-03-25 | 0.84 | $0.78 | 2000 |
| 2022-03-24 | 0.87 | $0.78 | 10900 |
| 2022-03-23 | 0.90 | $0.96 | 5700 |
| 2022-03-22 | 0.90 | $0.96 | 3100 |
| 2022-03-21 | 0.90 | $0.96 | 1800 |
| 2022-03-18 | 0.90 | $0.96 | 1150 |
| 2022-03-17 | 0.90 | $0.96 | 825 |
| 2022-03-16 | 0.90 | $0.96 | 500 |
| 2022-03-15 | 0.90 | $0.96 | 300 |
| 2022-03-14 | 0.90 | $0.96 | 200 |
| 2022-03-11 | 0.90 | $0.96 | 100 |
| 2022-03-10 | 0.91 | $0.86 | 550 |
| 2022-03-09 | 0.93 | $0.86 | 1000 |
| 2022-03-08 | 0.96 | $0.75 | 69700 |
| 2022-03-07 | 1.02 | $1.00 | 36350 |
| 2022-03-04 | 1.04 | $1.00 | 3000 |
| 2022-03-03 | 1.06 | $1.00 | 2400 |
| 2022-03-02 | 1.08 | $1.10 | 24800 |
| 2022-03-01 | 1.09 | $1.10 | 12800 |
| 2022-02-28 | 1.09 | $1.10 | 17600 |
| 2022-02-25 | 1.10 | $1.10 | 6700 |
| 2022-02-24 | 1.12 | $1.10 | 23200 |
| 2022-02-23 | 1.13 | $1.10 | 1900 |
| 2022-02-22 | 1.15 | $1.15 | 4400 |
| 2022-02-18 | 1.16 | $1.20 | 2600 |
| 2022-02-17 | 1.16 | $1.30 | 6300 |
| 2022-02-16 | 1.14 | $1.15 | 5900 |
| 2022-02-15 | 1.16 | $1.18 | 5800 |
| 2022-02-14 | 1.16 | $0.95 | 9800 |
| 2022-02-11 | 1.22 | $1.10 | 8600 |
| 2022-02-10 | 1.26 | $1.24 | 5500 |
| 2022-02-09 | 1.27 | $1.24 | 2400 |
| 2022-02-08 | 1.29 | $1.10 | 900 |
| 2022-02-07 | 1.33 | $1.30 | 3700 |
| 2022-02-04 | 1.35 | $1.35 | 7600 |
| 2022-02-03 | 1.35 | $1.25 | 1200 |
| 2022-02-02 | 1.38 | $1.25 | 100 |
| 2022-02-01 | 1.42 | $1.36 | 300 |
| 2022-01-31 | 1.43 | $1.35 | 24800 |
| 2022-01-28 | 1.45 | $1.35 | 100 |
| 2022-01-27 | 1.47 | $1.55 | 850 |
| 2022-01-26 | 1.46 | $1.55 | 1600 |
| 2022-01-25 | 1.44 | $1.55 | 4900 |
| 2022-01-24 | 1.42 | $1.28 | 4050 |
| 2022-01-21 | 1.46 | $1.28 | 3200 |
| 2022-01-20 | 1.50 | $1.38 | 900 |
| 2022-01-19 | 1.52 | $1.49 | 650 |
| 2022-01-18 | 1.53 | $1.49 | 525 |
| 2022-01-14 | 1.54 | $1.49 | 400 |
| 2022-01-13 | 1.54 | $1.50 | 700 |
| 2022-01-12 | 1.55 | $1.50 | 200 |
| 2022-01-11 | 1.56 | $1.38 | 1300 |
| 2022-01-10 | 1.59 | $1.55 | 600 |
| 2022-01-07 | 1.60 | $1.61 | 850 |
| 2022-01-06 | 1.59 | $1.61 | 1100 |
| 2022-01-05 | 1.58 | $1.38 | 7200 |
| 2022-01-04 | 1.62 | $1.79 | 5700 |
| 2022-01-03 | 1.58 | $1.98 | 4900 |
| 2021-12-31 | 1.48 | $1.98 | 4100 |
| 2021-12-30 | 1.38 | $1.39 | 5100 |
| 2021-12-29 | 1.38 | $1.31 | 600 |
| 2021-12-28 | 1.40 | $1.25 | 2400 |
| 2021-12-27 | 1.44 | $1.25 | 4200 |
| 2021-12-23 | 1.48 | $1.72 | 3600 |
| 2021-12-22 | 1.43 | $1.40 | 3400 |
| 2021-12-21 | 1.43 | $1.40 | 1800 |
| 2021-12-20 | 1.44 | $1.80 | 5600 |
| 2021-12-17 | 1.37 | $1.75 | 6100 |
| 2021-12-16 | 1.30 | $1.35 | 1500 |
| 2021-12-15 | 1.30 | $1.56 | 3600 |
| 2021-12-14 | 1.25 | $1.13 | 6200 |
| 2021-12-13 | 1.29 | $1.16 | 1600 |
| 2021-12-10 | 1.33 | $1.39 | 200 |
| 2021-12-09 | 1.33 | $1.01 | 9400 |
| 2021-12-08 | 1.41 | $1.60 | 5050 |
| 2021-12-07 | 1.37 | $1.60 | 700 |
| 2021-12-06 | 1.34 | $1.39 | 600 |
| 2021-12-03 | 1.34 | $1.30 | 2700 |
| 2021-12-02 | 1.36 | $1.34 | 3000 |
| 2021-12-01 | 1.38 | $1.03 | 12500 |
| 2021-11-30 | 1.46 | $1.40 | 2000 |
| 2021-11-29 | 1.48 | $1.59 | 200 |
| 2021-11-26 | 1.47 | $1.55 | 200 |
| 2021-11-24 | 1.46 | $1.38 | 900 |
| 2021-11-23 | 1.49 | $1.28 | 15300 |
| 2021-11-22 | 1.54 | $1.50 | 2700 |
| 2021-11-19 | 1.56 | $1.50 | 100 |
| 2021-11-18 | 1.58 | $1.45 | 4500 |
| 2021-11-17 | 1.61 | $1.61 | 200 |
| 2021-11-16 | 1.61 | $1.75 | 900 |
| 2021-11-15 | 1.59 | $1.65 | 900 |
| 2021-11-12 | 1.58 | $1.60 | 8100 |
| 2021-11-11 | 1.59 | $1.65 | 16100 |
| 2021-11-10 | 1.58 | $1.40 | 11000 |
| 2021-11-09 | 1.62 | $1.55 | 6650 |
| 2021-11-08 | 1.65 | $1.55 | 2300 |
| 2021-11-05 | 1.67 | $1.65 | 1200 |
| 2021-11-04 | 1.68 | $1.65 | 100 |
| 2021-11-03 | 1.69 | $1.48 | 1600 |
| 2021-11-02 | 1.74 | $1.67 | 8300 |
| 2021-11-01 | 1.75 | $1.55 | 3600 |
| 2021-10-29 | 1.79 | $1.93 | 4300 |
| 2021-10-28 | 1.76 | $1.70 | 10200 |
| 2021-10-27 | 1.78 | $1.80 | 2200 |
| 2021-10-26 | 1.77 | $1.75 | 5800 |
| 2021-10-25 | 1.77 | $1.90 | 23500 |
| 2021-10-22 | 1.74 | $1.75 | 5800 |
| 2021-10-21 | 1.74 | $1.70 | 3500 |
| 2021-10-20 | 1.75 | $1.75 | 1700 |
| 2021-10-19 | 1.75 | $1.88 | 3700 |
| 2021-10-18 | 1.72 | $1.75 | 700 |
| 2021-10-15 | 1.72 | $1.90 | 1650 |
| 2021-10-14 | 1.68 | $1.90 | 2600 |
| 2021-10-13 | 1.64 | $1.80 | 2100 |
| 2021-10-12 | 1.61 | $1.70 | 200 |
| 2021-10-11 | 1.60 | $1.70 | 8500 |
| 2021-10-08 | 1.59 | $1.59 | 3100 |
| 2021-10-07 | 1.60 | $1.50 | 7400 |
| 2021-10-06 | 1.63 | $1.50 | 2700 |
| 2021-10-05 | 1.66 | $1.50 | 1400 |
| 2021-10-04 | 1.71 | $1.59 | 11700 |
| 2021-10-01 | 1.74 | $1.80 | 500 |
| 2021-09-30 | 1.73 | $1.62 | 28600 |
| 2021-09-29 | 1.75 | $1.70 | 700 |
| 2021-09-28 | 1.77 | $1.70 | 2800 |
| 2021-09-27 | 1.79 | $1.70 | 2700 |
| 2021-09-24 | 1.81 | $1.75 | 1200 |
| 2021-09-23 | 1.82 | $1.75 | 3200 |
| 2021-09-22 | 1.84 | $1.75 | 1700 |
| 2021-09-21 | 1.85 | $1.75 | 1050 |
| 2021-09-20 | 1.88 | $1.75 | 400 |
| 2021-09-17 | 1.90 | $1.75 | 1100 |
| 2021-09-16 | 1.93 | $1.80 | 4400 |
| 2021-09-15 | 1.95 | $2.03 | 300 |
| 2021-09-14 | 1.93 | $1.85 | 3500 |
| 2021-09-13 | 1.94 | $1.92 | 8200 |
| 2021-09-10 | 1.93 | $2.00 | 2100 |
| 2021-09-09 | 1.91 | $1.85 | 9100 |
| 2021-09-08 | 1.92 | $1.97 | 2700 |
| 2021-09-07 | 1.90 | $1.95 | 1000 |
| 2021-09-03 | 1.88 | $1.95 | 4100 |
| 2021-09-02 | 1.87 | $1.90 | 24200 |
| 2021-09-01 | 1.85 | $2.25 | 17100 |
| 2021-08-31 | 1.77 | $1.85 | 3700 |
| 2021-08-30 | 1.75 | $1.75 | 5600 |
| 2021-08-27 | 1.75 | $1.75 | 5000 |
| 2021-08-26 | 1.75 | $1.73 | 10700 |
| 2021-08-25 | 1.75 | $1.70 | 3900 |
| 2021-08-24 | 1.77 | $1.73 | 2200 |
| 2021-08-23 | 1.78 | $1.80 | 100 |
| 2021-08-20 | 1.77 | $1.70 | 3800 |
| 2021-08-19 | 1.78 | $1.73 | 9400 |
| 2021-08-18 | 1.80 | $1.90 | 7900 |
| 2021-08-17 | 1.77 | $1.80 | 100 |
| 2021-08-16 | 1.77 | $1.85 | 500 |
| 2021-08-13 | 1.75 | $1.95 | 14400 |
| 2021-08-12 | 1.71 | $1.72 | 400 |
| 2021-08-11 | 1.71 | $1.72 | 5200 |
| 2021-08-10 | 1.71 | $1.74 | 9900 |
| 2021-08-09 | 1.71 | $1.65 | 1900 |
| 2021-08-06 | 1.72 | $1.65 | 8100 |
| 2021-08-05 | 1.74 | $1.70 | 1700 |
| 2021-08-04 | 1.75 | $1.70 | 300 |
| 2021-08-03 | 1.76 | $1.70 | 300 |
| 2021-08-02 | 1.78 | $1.77 | 400 |
| 2021-07-30 | 1.78 | $1.77 | 5800 |
| 2021-07-29 | 1.78 | $1.84 | 3550 |
| 2021-07-28 | 1.77 | $1.84 | 1300 |
| 2021-07-27 | 1.76 | $1.85 | 600 |
| 2021-07-26 | 1.74 | $1.70 | 200 |
| 2021-07-23 | 1.75 | $1.70 | 1200 |
| 2021-07-22 | 1.76 | $1.78 | 1850 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.40
Maximum
1.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.09 | 10600 |
| 2026-07-16 | 0.06 | $0.06 | 20000 |
| 2026-07-15 | 0.07 | $0.08 | 116062 |
| 2026-07-14 | 0.07 | $0.08 | 49724 |
| 2026-07-13 | 0.07 | $0.07 | 190801 |
| 2026-07-10 | 0.07 | $0.08 | 34610 |
| 2026-07-09 | 0.07 | $0.07 | 23506 |
| 2026-07-08 | 0.07 | $0.07 | 25000 |
| 2026-07-07 | 0.08 | $0.08 | 100500 |
| 2026-07-06 | 0.08 | $0.07 | 249500 |
| 2026-07-02 | 0.08 | $0.08 | 28800 |
| 2026-07-01 | 0.08 | $0.09 | 28800 |
| 2026-06-30 | 0.09 | $0.09 | 20628 |
| 2026-06-29 | 0.09 | $0.07 | 106101 |
| 2026-06-26 | 0.09 | $0.09 | 19810 |
| 2026-06-25 | 0.10 | $0.10 | 25000 |
| 2026-06-24 | 0.10 | $0.09 | 18146 |
| 2026-06-23 | 0.10 | $0.09 | 51500 |
| 2026-06-22 | 0.11 | $0.10 | 56000 |
| 2026-06-18 | 0.11 | $0.09 | 97569 |
| 2026-06-17 | 0.12 | $0.09 | 200 |
| 2026-06-16 | 0.13 | $0.09 | 376600 |
| 2026-06-15 | 0.14 | $0.10 | 331300 |
| 2026-06-12 | 0.14 | $0.13 | 27325 |
| 2026-06-11 | 0.15 | $0.12 | 204800 |
| 2026-06-10 | 0.15 | $0.12 | 207900 |
| 2026-06-09 | 0.15 | $0.16 | 283400 |
| 2026-06-08 | 0.14 | $0.14 | 153200 |
| 2026-06-05 | 0.14 | $0.12 | 297000 |
| 2026-06-04 | 0.14 | $0.13 | 103500 |
| 2026-06-03 | 0.13 | $0.13 | 112300 |
| 2026-06-02 | 0.13 | $0.13 | 359200 |
| 2026-06-01 | 0.12 | $0.11 | 351400 |
| 2026-05-29 | 0.12 | $0.14 | 1.2M |
| 2026-05-28 | 0.11 | $0.16 | 1.1M |
| 2026-05-27 | 0.09 | $0.17 | 1.8M |
| 2026-05-26 | 0.06 | $0.10 | 1.6M |
| 2026-05-22 | 0.04 | $0.06 | 839800 |
| 2026-05-21 | 0.04 | $0.04 | 110000 |
| 2026-05-20 | 0.04 | $0.04 | 10000 |
| 2026-05-19 | 0.04 | $0.04 | 4500 |
| 2026-05-18 | 0.04 | $0.04 | 544100 |
| 2026-05-15 | 0.04 | $0.03 | 227000 |
| 2026-05-14 | 0.05 | $0.04 | 504700 |
| 2026-05-13 | 0.05 | $0.05 | 500 |
| 2026-05-12 | 0.05 | $0.05 | 15000 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 10300 |
| 2026-05-07 | 0.05 | $0.05 | 13900 |
| 2026-05-06 | 0.05 | $0.05 | 17500 |
| 2026-05-05 | 0.05 | $0.05 | 36300 |
| 2026-05-04 | 0.05 | $0.06 | 280200 |
| 2026-05-01 | 0.05 | $0.06 | 100 |
| 2026-04-30 | 0.05 | $0.04 | 250 |
| 2026-04-29 | 0.05 | $0.04 | 325 |
| 2026-04-28 | 0.05 | $0.04 | 362 |
| 2026-04-27 | 0.05 | $0.04 | 381 |
| 2026-04-24 | 0.05 | $0.04 | 400 |
| 2026-04-23 | 0.06 | $0.06 | 72400 |
| 2026-04-22 | 0.06 | $0.06 | 144400 |
| 2026-04-21 | 0.05 | $0.06 | 143400 |
| 2026-04-20 | 0.05 | $0.05 | 3300 |
| 2026-04-17 | 0.05 | $0.06 | 55600 |
| 2026-04-16 | 0.05 | $0.06 | 136900 |
| 2026-04-15 | 0.04 | $0.05 | 25300 |
| 2026-04-14 | 0.04 | $0.04 | 30000 |
| 2026-04-13 | 0.04 | $0.05 | 50200 |
| 2026-04-10 | 0.04 | $0.05 | 70400 |
| 2026-04-09 | 0.04 | $0.05 | 146500 |
| 2026-04-08 | 0.04 | $0.04 | 124000 |
| 2026-04-07 | 0.04 | $0.04 | 101500 |
| 2026-04-06 | 0.04 | $0.03 | 52000 |
| 2026-04-02 | 0.04 | $0.04 | 2000 |
| 2026-04-01 | 0.04 | $0.04 | 1700 |
| 2026-03-31 | 0.04 | $0.03 | 10200 |
| 2026-03-30 | 0.04 | $0.04 | 5650 |
| 2026-03-27 | 0.04 | $0.04 | 3375 |
| 2026-03-26 | 0.04 | $0.04 | 1100 |
| 2026-03-25 | 0.05 | $0.05 | 38100 |
| 2026-03-24 | 0.05 | $0.05 | 75100 |
| 2026-03-23 | 0.05 | $0.05 | 57500 |
| 2026-03-20 | 0.05 | $0.05 | 48700 |
| 2026-03-19 | 0.05 | $0.05 | 44300 |
| 2026-03-18 | 0.05 | $0.05 | 39900 |
| 2026-03-17 | 0.05 | $0.06 | 7000 |
| 2026-03-16 | 0.05 | $0.06 | 24700 |
| 2026-03-13 | 0.05 | $0.06 | 50000 |
| 2026-03-12 | 0.05 | $0.06 | 25500 |
| 2026-03-11 | 0.04 | $0.06 | 53500 |
| 2026-03-10 | 0.04 | $0.06 | 104000 |
| 2026-03-09 | 0.04 | $0.05 | 150000 |
| 2026-03-06 | 0.03 | $0.06 | 706200 |
| 2026-03-05 | 0.03 | $0.03 | 561100 |
| 2026-03-04 | 0.03 | $0.03 | 712000 |
| 2026-03-03 | 0.03 | $0.03 | 1.1M |
| 2026-03-02 | 0.04 | $0.03 | 159400 |
| 2026-02-27 | 0.04 | $0.04 | 52300 |
| 2026-02-26 | 0.05 | $0.04 | 73100 |
| 2026-02-25 | 0.05 | $0.05 | 19600 |
| 2026-02-24 | 0.05 | $0.05 | 200 |
| 2026-02-23 | 0.06 | $0.04 | 121000 |
| 2026-02-20 | 0.06 | $0.06 | 42400 |
| 2026-02-19 | 0.07 | $0.06 | 1400 |
| 2026-02-18 | 0.07 | $0.06 | 161200 |
| 2026-02-17 | 0.07 | $0.07 | 7800 |
| 2026-02-13 | 0.07 | $0.07 | 4900 |
| 2026-02-12 | 0.08 | $0.07 | 2000 |
| 2026-02-11 | 0.08 | $0.06 | 24500 |
| 2026-02-10 | 0.08 | $0.08 | 282750 |
| 2026-02-09 | 0.08 | $0.08 | 541000 |
| 2026-02-06 | 0.08 | $0.09 | 1600 |
| 2026-02-05 | 0.08 | $0.09 | 40500 |
| 2026-02-04 | 0.07 | $0.09 | 765800 |
| 2026-02-03 | 0.07 | $0.06 | 52000 |
| 2026-02-02 | 0.07 | $0.08 | 200 |
| 2026-01-30 | 0.07 | $0.08 | 82600 |
| 2026-01-29 | 0.07 | $0.08 | 60100 |
| 2026-01-28 | 0.06 | $0.08 | 102000 |
| 2026-01-27 | 0.06 | $0.07 | 338900 |
| 2026-01-26 | 0.06 | $0.06 | 33800 |
| 2026-01-23 | 0.06 | $0.06 | 500 |
| 2026-01-22 | 0.06 | $0.05 | 32400 |
| 2026-01-21 | 0.06 | $0.06 | 116600 |
| 2026-01-20 | 0.07 | $0.07 | 53000 |
| 2026-01-16 | 0.07 | $0.06 | 9900 |
| 2026-01-15 | 0.07 | $0.07 | 37900 |
| 2026-01-14 | 0.08 | $0.07 | 434100 |
| 2026-01-13 | 0.08 | $0.08 | 42500 |
| 2026-01-12 | 0.08 | $0.08 | 51500 |
| 2026-01-09 | 0.08 | $0.08 | 60500 |
| 2026-01-08 | 0.08 | $0.07 | 17000 |
| 2026-01-07 | 0.08 | $0.08 | 11300 |
| 2026-01-06 | 0.09 | $0.08 | 5600 |
| 2026-01-05 | 0.09 | $0.08 | 62000 |
| 2026-01-02 | 0.09 | $0.08 | 27600 |
| 2025-12-31 | 0.09 | $0.08 | 50300 |
| 2025-12-30 | 0.09 | $0.08 | 72000 |
| 2025-12-29 | 0.09 | $0.09 | 70000 |
| 2025-12-26 | 0.09 | $0.09 | 25300 |
| 2025-12-24 | 0.09 | $0.09 | 3500 |
| 2025-12-23 | 0.08 | $0.09 | 2000 |
| 2025-12-22 | 0.08 | $0.09 | 16500 |
| 2025-12-19 | 0.08 | $0.09 | 139900 |
| 2025-12-18 | 0.07 | $0.08 | 42800 |
| 2025-12-17 | 0.07 | $0.08 | 193700 |
| 2025-12-16 | 0.07 | $0.08 | 100500 |
| 2025-12-15 | 0.07 | $0.06 | 70200 |
| 2025-12-12 | 0.07 | $0.08 | 42500 |
| 2025-12-11 | 0.07 | $0.08 | 44000 |
| 2025-12-10 | 0.07 | $0.07 | 21000 |
| 2025-12-09 | 0.07 | $0.08 | 1500 |
| 2025-12-08 | 0.06 | $0.08 | 98500 |
| 2025-12-05 | 0.06 | $0.06 | 61750 |
| 2025-12-04 | 0.06 | $0.06 | 25000 |
| 2025-12-03 | 0.07 | $0.06 | 83900 |
| 2025-12-02 | 0.07 | $0.06 | 43200 |
| 2025-12-01 | 0.07 | $0.06 | 2500 |
| 2025-11-28 | 0.07 | $0.08 | 7550 |
| 2025-11-26 | 0.07 | $0.08 | 10075 |
| 2025-11-25 | 0.07 | $0.08 | 11337 |
| 2025-11-24 | 0.07 | $0.08 | 11968 |
| 2025-11-21 | 0.07 | $0.08 | 12284 |
| 2025-11-20 | 0.07 | $0.08 | 12600 |
| 2025-11-19 | 0.08 | $0.08 | 600 |
| 2025-11-18 | 0.08 | $0.07 | 5000 |
| 2025-11-17 | 0.08 | $0.08 | 500 |
| 2025-11-14 | 0.08 | $0.07 | 72900 |
| 2025-11-13 | 0.08 | $0.08 | 65400 |
| 2025-11-12 | 0.08 | $0.08 | 5100 |
| 2025-11-11 | 0.08 | $0.08 | 20500 |
| 2025-11-10 | 0.08 | $0.08 | 36300 |
| 2025-11-07 | 0.09 | $0.08 | 7300 |
| 2025-11-06 | 0.09 | $0.09 | 72800 |
| 2025-11-05 | 0.09 | $0.08 | 29000 |
| 2025-11-04 | 0.09 | $0.09 | 57500 |
| 2025-11-03 | 0.09 | $0.09 | 1000 |
| 2025-10-31 | 0.09 | $0.09 | 57700 |
| 2025-10-30 | 0.09 | $0.10 | 2000 |
| 2025-10-29 | 0.09 | $0.08 | 1200 |
| 2025-10-28 | 0.09 | $0.10 | 18700 |
| 2025-10-27 | 0.09 | $0.10 | 500 |
| 2025-10-24 | 0.09 | $0.10 | 63600 |
| 2025-10-23 | 0.09 | $0.10 | 1500 |
| 2025-10-22 | 0.08 | $0.09 | 29000 |
| 2025-10-21 | 0.08 | $0.10 | 2200 |
| 2025-10-20 | 0.08 | $0.09 | 136700 |
| 2025-10-17 | 0.08 | $0.08 | 131600 |
| 2025-10-16 | 0.07 | $0.07 | 145400 |
| 2025-10-15 | 0.08 | $0.07 | 143750 |
| 2025-10-14 | 0.08 | $0.07 | 142100 |
| 2025-10-13 | 0.08 | $0.07 | 183500 |
| 2025-10-10 | 0.09 | $0.08 | 30500 |
| 2025-10-09 | 0.09 | $0.08 | 432300 |
| 2025-10-08 | 0.09 | $0.08 | 156600 |
| 2025-10-07 | 0.09 | $0.10 | 83800 |
| 2025-10-06 | 0.09 | $0.10 | 10000 |
| 2025-10-03 | 0.09 | $0.10 | 208600 |
| 2025-10-02 | 0.08 | $0.09 | 501200 |
| 2025-10-01 | 0.08 | $0.09 | 20400 |
| 2025-09-30 | 0.08 | $0.09 | 15900 |
| 2025-09-29 | 0.08 | $0.09 | 108400 |
| 2025-09-26 | 0.07 | $0.09 | 153700 |
| 2025-09-25 | 0.07 | $0.05 | 71100 |
| 2025-09-24 | 0.07 | $0.06 | 17100 |
| 2025-09-23 | 0.08 | $0.07 | 107100 |
| 2025-09-22 | 0.08 | $0.08 | 29300 |
| 2025-09-19 | 0.08 | $0.07 | 49900 |
| 2025-09-18 | 0.09 | $0.09 | 158700 |
| 2025-09-17 | 0.08 | $0.09 | 136500 |
| 2025-09-16 | 0.08 | $0.07 | 102900 |
| 2025-09-15 | 0.08 | $0.09 | 102800 |
| 2025-09-12 | 0.08 | $0.09 | 41300 |
| 2025-09-11 | 0.08 | $0.09 | 11100 |
| 2025-09-10 | 0.07 | $0.09 | 54300 |
| 2025-09-09 | 0.07 | $0.08 | 310800 |
| 2025-09-08 | 0.06 | $0.08 | 299300 |
| 2025-09-05 | 0.06 | $0.05 | 141700 |
| 2025-09-04 | 0.06 | $0.06 | 186200 |
| 2025-09-03 | 0.06 | $0.05 | 127500 |
| 2025-09-02 | 0.07 | $0.06 | 275600 |
| 2025-08-29 | 0.07 | $0.06 | 40000 |
| 2025-08-28 | 0.08 | $0.07 | 72100 |
| 2025-08-27 | 0.08 | $0.08 | 30500 |
| 2025-08-26 | 0.08 | $0.07 | 92600 |
| 2025-08-25 | 0.08 | $0.06 | 127700 |
| 2025-08-22 | 0.09 | $0.09 | 13700 |
| 2025-08-21 | 0.09 | $0.08 | 87100 |
| 2025-08-20 | 0.09 | $0.09 | 2100 |
| 2025-08-19 | 0.08 | $0.10 | 43600 |
| 2025-08-18 | 0.08 | $0.06 | 86500 |
| 2025-08-15 | 0.08 | $0.07 | 1700 |
| 2025-08-14 | 0.08 | $0.06 | 1300 |
| 2025-08-13 | 0.08 | $0.06 | 140400 |
| 2025-08-12 | 0.09 | $0.10 | 106600 |
| 2025-08-11 | 0.08 | $0.07 | 55000 |
| 2025-08-08 | 0.08 | $0.10 | 159700 |
| 2025-08-07 | 0.07 | $0.08 | 8900 |
| 2025-08-06 | 0.07 | $0.08 | 65800 |
| 2025-08-05 | 0.07 | $0.06 | 654800 |
| 2025-08-04 | 0.07 | $0.08 | 500 |
| 2025-08-01 | 0.06 | $0.09 | 584600 |
| 2025-07-31 | 0.05 | $0.06 | 300 |
| 2025-07-30 | 0.05 | $0.05 | 87900 |
| 2025-07-29 | 0.05 | $0.06 | 302800 |
| 2025-07-28 | 0.04 | $0.04 | 586000 |
| 2025-07-25 | 0.04 | $0.04 | 235100 |
| 2025-07-24 | 0.04 | $0.04 | 258100 |
| 2025-07-23 | 0.04 | $0.05 | 437000 |
| 2025-07-22 | 0.04 | $0.04 | 280600 |
| 2025-07-21 | 0.05 | $0.04 | 124200 |
| 2025-07-18 | 0.05 | $0.04 | 99700 |
| 2025-07-17 | 0.05 | $0.05 | 30900 |
| 2025-07-16 | 0.05 | $0.04 | 41500 |
| 2025-07-15 | 0.06 | $0.05 | 207100 |
| 2025-07-14 | 0.06 | $0.05 | 149400 |
| 2025-07-11 | 0.07 | $0.07 | 12800 |
| 2025-07-10 | 0.06 | $0.07 | 206500 |
| 2025-07-09 | 0.06 | $0.07 | 36500 |
| 2025-07-08 | 0.06 | $0.06 | 27200 |
| 2025-07-07 | 0.06 | $0.06 | 17900 |
| 2025-07-03 | 0.06 | $0.06 | 25100 |
| 2025-07-02 | 0.06 | $0.06 | 400 |
| 2025-07-01 | 0.06 | $0.06 | 8200 |
| 2025-06-30 | 0.05 | $0.06 | 12100 |
| 2025-06-27 | 0.05 | $0.06 | 16000 |
| 2025-06-26 | 0.05 | $0.06 | 15000 |
| 2025-06-25 | 0.05 | $0.06 | 61100 |
| 2025-06-24 | 0.05 | $0.06 | 15000 |
| 2025-06-23 | 0.05 | $0.06 | 40000 |
| 2025-06-20 | 0.05 | $0.06 | 160700 |
| 2025-06-18 | 0.05 | $0.06 | 68700 |
| 2025-06-17 | 0.04 | $0.06 | 312800 |
| 2025-06-16 | 0.04 | $0.05 | 184000 |
| 2025-06-13 | 0.04 | $0.06 | 321700 |
| 2025-06-12 | 0.04 | $0.05 | 368200 |
| 2025-06-11 | 0.04 | $0.06 | 641700 |
| 2025-06-10 | 0.03 | $0.03 | 96400 |
| 2025-06-09 | 0.04 | $0.04 | 515400 |
| 2025-06-06 | 0.04 | $0.04 | 112700 |
| 2025-06-05 | 0.05 | $0.05 | 122900 |
| 2025-06-04 | 0.05 | $0.04 | 98500 |
| 2025-06-03 | 0.06 | $0.04 | 54200 |
| 2025-06-02 | 0.06 | $0.04 | 54900 |
| 2025-05-30 | 0.07 | $0.06 | 20200 |
| 2025-05-29 | 0.08 | $0.06 | 63700 |
| 2025-05-28 | 0.09 | $0.07 | 202100 |
| 2025-05-27 | 0.10 | $0.10 | 107200 |
| 2025-05-23 | 0.10 | $0.10 | 12300 |
| 2025-05-22 | 0.10 | $0.10 | 500 |
| 2025-05-21 | 0.10 | $0.09 | 1400 |
| 2025-05-20 | 0.10 | $0.09 | 2300 |
| 2025-05-19 | 0.10 | $0.10 | 20000 |
| 2025-05-16 | 0.10 | $0.10 | 10500 |
| 2025-05-15 | 0.10 | $0.10 | 100 |
| 2025-05-14 | 0.09 | $0.10 | 29600 |
| 2025-05-13 | 0.09 | $0.09 | 400 |
| 2025-05-12 | 0.10 | $0.10 | 100 |
| 2025-05-09 | 0.09 | $0.08 | 9800 |
| 2025-05-08 | 0.10 | $0.08 | 120700 |
| 2025-05-07 | 0.10 | $0.08 | 65100 |
| 2025-05-06 | 0.11 | $0.08 | 205400 |
| 2025-05-05 | 0.11 | $0.14 | 141700 |
| 2025-05-02 | 0.10 | $0.13 | 177700 |
| 2025-05-01 | 0.09 | $0.13 | 727500 |
| 2025-04-30 | 0.08 | $0.15 | 1.2M |
| 2025-04-29 | 0.06 | $0.04 | 1.2M |
| 2025-04-28 | 0.07 | $0.05 | 469400 |
| 2025-04-25 | 0.07 | $0.05 | 60400 |
| 2025-04-24 | 0.08 | $0.05 | 381800 |
| 2025-04-23 | 0.09 | $0.09 | 302000 |
| 2025-04-22 | 0.10 | $0.08 | 80000 |
| 2025-04-21 | 0.10 | $0.10 | 40300 |
| 2025-04-17 | 0.10 | $0.10 | 600 |
| 2025-04-16 | 0.10 | $0.09 | 5500 |
| 2025-04-15 | 0.10 | $0.10 | 500 |
| 2025-04-14 | 0.10 | $0.09 | 66700 |
| 2025-04-11 | 0.10 | $0.10 | 2600 |
| 2025-04-10 | 0.10 | $0.10 | 20300 |
| 2025-04-09 | 0.10 | $0.08 | 800 |
| 2025-04-08 | 0.11 | $0.07 | 4300 |
| 2025-04-07 | 0.11 | $0.09 | 14300 |
| 2025-04-04 | 0.12 | $0.10 | 56300 |
| 2025-04-03 | 0.12 | $0.10 | 65600 |
| 2025-04-02 | 0.12 | $0.10 | 5800 |
| 2025-04-01 | 0.12 | $0.10 | 4500 |
| 2025-03-31 | 0.12 | $0.10 | 3700 |
| 2025-03-28 | 0.12 | $0.10 | 31400 |
| 2025-03-27 | 0.11 | $0.10 | 93700 |
| 2025-03-26 | 0.11 | $0.14 | 84900 |
| 2025-03-25 | 0.09 | $0.16 | 308700 |
| 2025-03-24 | 0.07 | $0.11 | 238400 |
| 2025-03-21 | 0.05 | $0.06 | 201900 |
| 2025-03-20 | 0.04 | $0.06 | 154400 |
| 2025-03-19 | 0.03 | $0.06 | 3200 |
| 2025-03-18 | 0.02 | $0.04 | 155600 |
| 2025-03-17 | 0.01 | $0.02 | 408900 |
| 2025-03-14 | 0.01 | $0.02 | 300 |
| 2025-03-13 | 0.01 | $0.01 | 7500 |
| 2025-03-12 | 0.01 | $0.00 | 140000 |
| 2025-03-11 | 0.01 | $0.01 | 71000 |
| 2025-03-10 | 0.01 | $0.01 | 36500 |
| 2025-03-07 | 0.01 | $0.01 | 19250 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6650 |
| 2025-02-28 | 0.01 | $0.01 | 8975 |
| 2025-02-27 | 0.01 | $0.01 | 10137 |
| 2025-02-26 | 0.01 | $0.01 | 10718 |
| 2025-02-25 | 0.01 | $0.01 | 11009 |
| 2025-02-24 | 0.01 | $0.01 | 11300 |
| 2025-02-21 | 0.01 | $0.01 | 600 |
| 2025-02-20 | 0.01 | $0.01 | 9400 |
| 2025-02-19 | 0.02 | $0.01 | 4800 |
| 2025-02-18 | 0.02 | $0.01 | 200 |
| 2025-02-14 | 0.02 | $0.02 | 191900 |
| 2025-02-13 | 0.02 | $0.02 | 96950 |
| 2025-02-12 | 0.02 | $0.02 | 49475 |
| 2025-02-11 | 0.02 | $0.02 | 25737 |
| 2025-02-10 | 0.02 | $0.02 | 13868 |
| 2025-02-07 | 0.02 | $0.02 | 7934 |
| 2025-02-06 | 0.02 | $0.02 | 2000 |
| 2025-02-05 | 0.03 | $0.03 | 1300 |
| 2025-02-04 | 0.03 | $0.03 | 600 |
| 2025-02-03 | 0.03 | $0.03 | 500 |
| 2025-01-31 | 0.03 | $0.02 | 300 |
| 2025-01-30 | 0.03 | $0.02 | 200 |
| 2025-01-29 | 0.03 | $0.02 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 50400 |
| 2025-01-27 | 0.03 | $0.03 | 4900 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | 17450 |
| 2025-01-16 | 0.03 | $0.03 | 23725 |
| 2025-01-15 | 0.03 | $0.03 | 26862 |
| 2025-01-14 | 0.03 | $0.03 | 28431 |
| 2025-01-13 | 0.03 | $0.03 | 29215 |
| 2025-01-10 | 0.03 | $0.03 | 30000 |
| 2025-01-08 | 0.03 | $0.03 | 17500 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | 2600 |
| 2025-01-03 | 0.03 | $0.03 | 200 |
| 2025-01-02 | 0.03 | $0.03 | 900 |
| 2024-12-31 | 0.03 | $0.03 | 1250 |
| 2024-12-30 | 0.03 | $0.03 | 1425 |
| 2024-12-27 | 0.03 | $0.03 | 1512 |
| 2024-12-26 | 0.03 | $0.03 | 1556 |
| 2024-12-24 | 0.03 | $0.03 | 1600 |
| 2024-12-23 | 0.03 | $0.03 | 1200 |
| 2024-12-20 | 0.03 | $0.03 | 1000 |
| 2024-12-19 | 0.03 | $0.03 | 800 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 100 |
| 2024-11-25 | 0.03 | $0.03 | 5050 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | 4600 |
| 2024-11-20 | 0.03 | $0.03 | 7300 |
| 2024-11-19 | 0.04 | $0.03 | 10000 |
| 2024-11-18 | 0.04 | $0.04 | 5050 |
| 2024-11-15 | 0.04 | $0.04 | 100 |
| 2024-11-14 | 0.04 | $0.03 | 3550 |
| 2024-11-13 | 0.04 | $0.03 | 7000 |
| 2024-11-12 | 0.04 | $0.03 | 41200 |
| 2024-11-11 | 0.04 | $0.04 | 25750 |
| 2024-11-08 | 0.04 | $0.04 | 18025 |
| 2024-11-07 | 0.04 | $0.04 | 14162 |
| 2024-11-06 | 0.04 | $0.04 | 10300 |
| 2024-11-05 | 0.04 | $0.04 | 15100 |
| 2024-11-04 | 0.04 | $0.04 | 17500 |
| 2024-11-01 | 0.04 | $0.04 | 19900 |
| 2024-10-31 | 0.04 | $0.04 | 26900 |
| 2024-10-30 | 0.04 | $0.04 | 65200 |
| 2024-10-29 | 0.04 | $0.04 | 33100 |
| 2024-10-28 | 0.04 | $0.04 | 17050 |
| 2024-10-25 | 0.03 | $0.04 | 9025 |
| 2024-10-24 | 0.03 | $0.04 | 1000 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | 10150 |
| 2024-10-21 | 0.03 | $0.03 | 14725 |
| 2024-10-18 | 0.03 | $0.03 | 17012 |
| 2024-10-17 | 0.04 | $0.03 | 18156 |
| 2024-10-16 | 0.04 | $0.03 | 18728 |
| 2024-10-15 | 0.04 | $0.03 | 19300 |
| 2024-10-14 | 0.04 | $0.05 | 9750 |
| 2024-10-11 | 0.04 | $0.05 | 4975 |
| 2024-10-10 | 0.04 | $0.05 | 200 |
| 2024-10-09 | 0.04 | $0.04 | 3850 |
| 2024-10-08 | 0.04 | $0.04 | 5675 |
| 2024-10-07 | 0.04 | $0.04 | 7500 |
| 2024-10-04 | 0.04 | $0.05 | 10300 |
| 2024-10-03 | 0.04 | $0.05 | 200 |
| 2024-10-02 | 0.04 | $0.05 | 9500 |
| 2024-10-01 | 0.04 | $0.05 | 4900 |
| 2024-09-30 | 0.04 | $0.05 | 300 |
| 2024-09-27 | 0.04 | $0.05 | 300 |
| 2024-09-26 | 0.04 | $0.05 | 5300 |
| 2024-09-25 | 0.04 | $0.05 | 10300 |
| 2024-09-24 | 0.04 | $0.04 | 6750 |
| 2024-09-23 | 0.04 | $0.04 | 3200 |
| 2024-09-20 | 0.04 | $0.04 | 2200 |
| 2024-09-19 | 0.04 | $0.04 | 1200 |
| 2024-09-18 | 0.04 | $0.05 | 500 |
| 2024-09-17 | 0.04 | $0.05 | 5000 |
| 2024-09-16 | 0.04 | $0.04 | 1500 |
| 2024-09-13 | 0.04 | $0.05 | 7650 |
| 2024-09-12 | 0.04 | $0.05 | 10725 |
| 2024-09-11 | 0.05 | $0.05 | 12262 |
| 2024-09-10 | 0.05 | $0.05 | 13800 |
| 2024-09-09 | 0.05 | $0.04 | 15000 |
| 2024-09-06 | 0.05 | $0.04 | 200 |
| 2024-09-05 | 0.05 | $0.05 | 28200 |
| 2024-09-04 | 0.05 | $0.05 | 17850 |
| 2024-09-03 | 0.06 | $0.05 | 7500 |
| 2024-08-30 | 0.06 | $0.06 | 17850 |
| 2024-08-29 | 0.06 | $0.06 | 28200 |
| 2024-08-28 | 0.06 | $0.06 | 10000 |
| 2024-08-27 | 0.06 | $0.06 | 24600 |
| 2024-08-26 | 0.06 | $0.06 | 39200 |
| 2024-08-23 | 0.07 | $0.06 | 20550 |
| 2024-08-22 | 0.07 | $0.06 | 1900 |
| 2024-08-21 | 0.07 | $0.07 | 4500 |
| 2024-08-20 | 0.07 | $0.07 | 105800 |
| 2024-08-19 | 0.07 | $0.04 | 10000 |
| 2024-08-16 | 0.07 | $0.07 | 8000 |
| 2024-08-15 | 0.07 | $0.07 | 4850 |
| 2024-08-14 | 0.07 | $0.07 | 3275 |
| 2024-08-13 | 0.07 | $0.07 | 1700 |
| 2024-08-12 | 0.07 | $0.07 | 23900 |
| 2024-08-09 | 0.07 | $0.06 | 23100 |
| 2024-08-08 | 0.07 | $0.07 | 25300 |
| 2024-08-07 | 0.07 | $0.07 | 35700 |
| 2024-08-06 | 0.07 | $0.07 | 500 |
| 2024-08-05 | 0.07 | $0.06 | 50400 |
| 2024-08-02 | 0.07 | $0.08 | 119600 |
| 2024-08-01 | 0.07 | $0.05 | 134600 |
| 2024-07-31 | 0.07 | $0.06 | 66000 |
| 2024-07-30 | 0.07 | $0.06 | 73200 |
| 2024-07-29 | 0.07 | $0.07 | 91400 |
| 2024-07-26 | 0.06 | $0.07 | 76700 |
| 2024-07-25 | 0.06 | $0.06 | 52250 |
| 2024-07-24 | 0.06 | $0.06 | 40025 |
| 2024-07-23 | 0.05 | $0.06 | 27800 |
| 2024-07-22 | 0.05 | $0.07 | 48500 |
| 2024-07-19 | 0.04 | $0.05 | 233400 |
| 2024-07-18 | 0.03 | $0.05 | 96500 |
| 2024-07-17 | 0.02 | $0.05 | 239000 |
| 2024-07-16 | 0.01 | $0.02 | 10000 |
| 2024-07-15 | 0.01 | $0.02 | 20000 |
| 2024-07-12 | 0.01 | $0.02 | 30000 |
| 2024-07-11 | 0.01 | $0.02 | 38800 |
| 2024-07-10 | 0.01 | $0.02 | 20800 |
| 2024-07-09 | 0.01 | $0.02 | 2800 |
| 2024-07-08 | 0.01 | $0.01 | 1900 |
| 2024-07-05 | 0.01 | $0.01 | 1000 |
| 2024-07-03 | 0.02 | $0.01 | 10050 |
| 2024-07-02 | 0.02 | $0.01 | 19100 |
| 2024-07-01 | 0.02 | $0.01 | 75200 |
| 2024-06-28 | 0.02 | $0.01 | 131300 |
| 2024-06-27 | 0.02 | $0.02 | 600 |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | 350 |
| 2024-06-20 | 0.02 | $0.03 | 225 |
| 2024-06-18 | 0.02 | $0.03 | 162 |
| 2024-06-17 | 0.02 | $0.03 | 131 |
| 2024-06-14 | 0.02 | $0.03 | 115 |
| 2024-06-13 | 0.02 | $0.03 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 1600 |
| 2024-06-11 | 0.02 | $0.02 | 2350 |
| 2024-06-10 | 0.02 | $0.02 | 2725 |
| 2024-06-07 | 0.02 | $0.02 | 2912 |
| 2024-06-06 | 0.02 | $0.02 | 3100 |
| 2024-06-05 | 0.02 | $0.02 | 3550 |
| 2024-06-04 | 0.02 | $0.02 | 4000 |
| 2024-06-03 | 0.03 | $0.02 | 15200 |
| 2024-05-31 | 0.03 | $0.02 | 104800 |
| 2024-05-30 | 0.03 | $0.03 | 52450 |
| 2024-05-29 | 0.03 | $0.03 | 26275 |
| 2024-05-28 | 0.03 | $0.03 | 100 |
| 2024-05-24 | 0.03 | $0.03 | 1200 |
| 2024-05-23 | 0.04 | $0.03 | 70400 |
| 2024-05-22 | 0.04 | $0.04 | 5200 |
| 2024-05-21 | 0.04 | $0.03 | 9200 |
| 2024-05-20 | 0.04 | $0.05 | 4650 |
| 2024-05-17 | 0.04 | $0.05 | 2375 |
| 2024-05-16 | 0.04 | $0.05 | 1237 |
| 2024-05-15 | 0.03 | $0.05 | 100 |
| 2024-05-14 | 0.03 | $0.05 | 31800 |
| 2024-05-13 | 0.02 | $0.02 | 37450 |
| 2024-05-10 | 0.02 | $0.02 | 43100 |
| 2024-05-09 | 0.03 | $0.03 | 50000 |
| 2024-05-08 | 0.03 | $0.03 | 76000 |
| 2024-05-07 | 0.03 | $0.03 | 102000 |
| 2024-05-06 | 0.02 | $0.03 | 4400 |
| 2024-05-03 | 0.03 | $0.03 | 5000 |
| 2024-05-02 | 0.03 | $0.03 | 37400 |
| 2024-05-01 | 0.03 | $0.02 | 93700 |
| 2024-04-30 | 0.03 | $0.03 | 24400 |
| 2024-04-29 | 0.03 | $0.03 | 46000 |
| 2024-04-26 | 0.03 | $0.03 | 94000 |
| 2024-04-25 | 0.03 | $0.03 | 21100 |
| 2024-04-24 | 0.03 | $0.04 | 43600 |
| 2024-04-23 | 0.03 | $0.03 | 93000 |
| 2024-04-22 | 0.04 | $0.04 | 200 |
| 2024-04-19 | 0.04 | $0.04 | 15800 |
| 2024-04-18 | 0.04 | $0.03 | 13000 |
| 2024-04-17 | 0.04 | $0.03 | 10200 |
| 2024-04-16 | 0.04 | $0.04 | 13350 |
| 2024-04-15 | 0.04 | $0.04 | 14925 |
| 2024-04-12 | 0.04 | $0.04 | 15712 |
| 2024-04-11 | 0.04 | $0.04 | 16500 |
| 2024-04-10 | 0.04 | $0.04 | 8450 |
| 2024-04-09 | 0.04 | $0.04 | 4425 |
| 2024-04-08 | 0.04 | $0.04 | 2412 |
| 2024-04-05 | 0.04 | $0.04 | 1406 |
| 2024-04-04 | 0.04 | $0.04 | 400 |
| 2024-04-03 | 0.04 | $0.05 | 700 |
| 2024-04-02 | 0.04 | $0.05 | 10000 |
| 2024-04-01 | 0.04 | $0.05 | 47100 |
| 2024-03-28 | 0.04 | $0.04 | 46700 |
| 2024-03-27 | 0.04 | $0.04 | 28500 |
| 2024-03-26 | 0.04 | $0.05 | 15250 |
| 2024-03-25 | 0.04 | $0.05 | 2000 |
| 2024-03-22 | 0.04 | $0.04 | 10100 |
| 2024-03-21 | 0.04 | $0.05 | 10800 |
| 2024-03-20 | 0.04 | $0.05 | 11500 |
| 2024-03-19 | 0.04 | $0.04 | 6000 |
| 2024-03-18 | 0.04 | $0.04 | 13000 |
| 2024-03-15 | 0.04 | $0.04 | 20000 |
| 2024-03-14 | 0.04 | $0.04 | 16600 |
| 2024-03-13 | 0.04 | $0.04 | 30050 |
| 2024-03-12 | 0.04 | $0.04 | 43500 |
| 2024-03-11 | 0.04 | $0.04 | 27750 |
| 2024-03-08 | 0.04 | $0.04 | 19875 |
| 2024-03-07 | 0.04 | $0.04 | 12000 |
| 2024-03-06 | 0.04 | $0.04 | 11000 |
| 2024-03-05 | 0.04 | $0.04 | 6850 |
| 2024-03-04 | 0.04 | $0.04 | 2700 |
| 2024-03-01 | 0.04 | $0.04 | 5500 |
| 2024-02-29 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 2000 |
| 2024-02-27 | 0.04 | $0.04 | 1050 |
| 2024-02-26 | 0.04 | $0.04 | 100 |
| 2024-02-23 | 0.04 | $0.04 | 10700 |
| 2024-02-22 | 0.04 | $0.04 | 5000 |
| 2024-02-21 | 0.05 | $0.05 | 3500 |
| 2024-02-20 | 0.05 | $0.05 | 2000 |
| 2024-02-16 | 0.05 | $0.05 | 4700 |
| 2024-02-15 | 0.04 | $0.05 | 400 |
| 2024-02-14 | 0.04 | $0.05 | 500 |
| 2024-02-13 | 0.04 | $0.04 | 22000 |
| 2024-02-12 | 0.05 | $0.06 | 72900 |
| 2024-02-09 | 0.04 | $0.06 | 63000 |
| 2024-02-08 | 0.04 | $0.06 | 125600 |
| 2024-02-07 | 0.04 | $0.05 | 65600 |
| 2024-02-06 | 0.03 | $0.04 | 10800 |
| 2024-02-05 | 0.03 | $0.04 | 10000 |
| 2024-02-02 | 0.03 | $0.04 | 5050 |
| 2024-02-01 | 0.04 | $0.04 | 2575 |
| 2024-01-31 | 0.04 | $0.04 | 1337 |
| 2024-01-30 | 0.04 | $0.04 | 100 |
| 2024-01-29 | 0.04 | $0.03 | 121200 |
| 2024-01-26 | 0.05 | $0.05 | 20000 |
| 2024-01-25 | 0.05 | $0.05 | 10250 |
| 2024-01-24 | 0.05 | $0.05 | 500 |
| 2024-01-23 | 0.05 | $0.04 | 32300 |
| 2024-01-22 | 0.06 | $0.04 | 64100 |
| 2024-01-19 | 0.06 | $0.06 | 37150 |
| 2024-01-18 | 0.06 | $0.06 | 10200 |
| 2024-01-17 | 0.06 | $0.05 | 15100 |
| 2024-01-16 | 0.07 | $0.05 | 17550 |
| 2024-01-12 | 0.08 | $0.05 | 20000 |
| 2024-01-11 | 0.08 | $0.05 | 12200 |
| 2024-01-10 | 0.09 | $0.07 | 9900 |
| 2024-01-09 | 0.09 | $0.09 | 5100 |
| 2024-01-08 | 0.09 | $0.09 | 2700 |
| 2024-01-05 | 0.09 | $0.09 | 300 |
| 2024-01-04 | 0.08 | $0.07 | 2750 |
| 2024-01-03 | 0.08 | $0.07 | 5200 |
| 2024-01-02 | 0.08 | $0.08 | 1600 |
| 2023-12-29 | 0.08 | $0.10 | 1600 |
| 2023-12-28 | 0.07 | $0.10 | 500 |
| 2023-12-27 | 0.06 | $0.05 | 35300 |
| 2023-12-26 | 0.06 | $0.05 | 20000 |
| 2023-12-22 | 0.07 | $0.06 | 65800 |
| 2023-12-21 | 0.07 | $0.06 | 111600 |
| 2023-12-20 | 0.06 | $0.10 | 5500 |
| 2023-12-19 | 0.05 | $0.10 | 89400 |
| 2023-12-18 | 0.03 | $0.03 | 44800 |
| 2023-12-15 | 0.03 | $0.03 | 22500 |
| 2023-12-14 | 0.03 | $0.03 | 11350 |
| 2023-12-13 | 0.03 | $0.03 | 200 |
| 2023-12-12 | 0.03 | $0.02 | 100 |
| 2023-12-11 | 0.03 | $0.04 | 3800 |
| 2023-12-08 | 0.03 | $0.04 | 3000 |
| 2023-12-07 | 0.03 | $0.03 | 61500 |
| 2023-12-06 | 0.03 | $0.03 | 90750 |
| 2023-12-05 | 0.03 | $0.03 | 105375 |
| 2023-12-04 | 0.03 | $0.03 | 120000 |
| 2023-12-01 | 0.03 | $0.03 | 450900 |
| 2023-11-30 | 0.03 | $0.03 | 76600 |
| 2023-11-29 | 0.03 | $0.04 | 63300 |
| 2023-11-28 | 0.03 | $0.04 | 56650 |
| 2023-11-27 | 0.03 | $0.04 | 50000 |
| 2023-11-24 | 0.03 | $0.03 | 22500 |
| 2023-11-22 | 0.03 | $0.03 | 12050 |
| 2023-11-21 | 0.03 | $0.03 | 1600 |
| 2023-11-20 | 0.03 | $0.03 | 1500 |
| 2023-11-17 | 0.04 | $0.03 | 1450 |
| 2023-11-16 | 0.04 | $0.03 | 1425 |
| 2023-11-15 | 0.04 | $0.03 | 1400 |
| 2023-11-14 | 0.04 | $0.03 | 5450 |
| 2023-11-13 | 0.04 | $0.03 | 9500 |
| 2023-11-10 | 0.04 | $0.04 | 10500 |
| 2023-11-09 | 0.04 | $0.03 | 43000 |
| 2023-11-08 | 0.05 | $0.05 | 54700 |
| 2023-11-07 | 0.05 | $0.05 | 60550 |
| 2023-11-06 | 0.04 | $0.05 | 66400 |
| 2023-11-03 | 0.04 | $0.05 | 84700 |
| 2023-11-02 | 0.04 | $0.04 | 164700 |
| 2023-11-01 | 0.04 | $0.03 | 147800 |
| 2023-10-31 | 0.04 | $0.03 | 59900 |
| 2023-10-30 | 0.04 | $0.05 | 34950 |
| 2023-10-27 | 0.04 | $0.05 | 22475 |
| 2023-10-26 | 0.04 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.04 | 10000 |
| 2023-10-24 | 0.04 | $0.04 | 10000 |
| 2023-10-23 | 0.04 | $0.04 | 10000 |
| 2023-10-20 | 0.04 | $0.04 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.04 | 31350 |
| 2023-10-17 | 0.04 | $0.04 | 42025 |
| 2023-10-16 | 0.04 | $0.04 | 47362 |
| 2023-10-13 | 0.04 | $0.04 | 52700 |
| 2023-10-12 | 0.04 | $0.04 | 34500 |
| 2023-10-11 | 0.04 | $0.04 | 16300 |
| 2023-10-10 | 0.04 | $0.05 | 9800 |
| 2023-10-09 | 0.04 | $0.05 | 6550 |
| 2023-10-06 | 0.04 | $0.05 | 3300 |
| 2023-10-05 | 0.04 | $0.03 | 53300 |
| 2023-10-04 | 0.04 | $0.03 | 103300 |
| 2023-10-03 | 0.05 | $0.05 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 10000 |
| 2023-09-29 | 0.04 | $0.05 | 113250 |
| 2023-09-28 | 0.04 | $0.05 | 164875 |
| 2023-09-27 | 0.04 | $0.05 | 190687 |
| 2023-09-26 | 0.04 | $0.05 | 203593 |
| 2023-09-25 | 0.03 | $0.05 | 210046 |
| 2023-09-22 | 0.03 | $0.05 | 216500 |
| 2023-09-21 | 0.03 | $0.03 | 127900 |
| 2023-09-20 | 0.03 | $0.03 | 10000 |
| 2023-09-19 | 0.03 | $0.03 | 7000 |
| 2023-09-18 | 0.03 | $0.03 | 51300 |
| 2023-09-15 | 0.03 | $0.03 | 55300 |
| 2023-09-14 | 0.03 | $0.03 | 38600 |
| 2023-09-13 | 0.03 | $0.04 | 10000 |
| 2023-09-12 | 0.03 | $0.03 | 49300 |
| 2023-09-11 | 0.04 | $0.03 | 20000 |
| 2023-09-08 | 0.04 | $0.05 | 21000 |
| 2023-09-07 | 0.04 | $0.05 | 15500 |
| 2023-09-06 | 0.04 | $0.05 | 10000 |
| 2023-09-05 | 0.04 | $0.04 | 741200 |
| 2023-09-01 | 0.04 | $0.02 | 314100 |
| 2023-08-31 | 0.05 | $0.05 | 27500 |
| 2023-08-30 | 0.05 | $0.05 | 297900 |
| 2023-08-29 | 0.06 | $0.06 | 13300 |
| 2023-08-28 | 0.06 | $0.07 | 65900 |
| 2023-08-25 | 0.06 | $0.07 | 92200 |
| 2023-08-24 | 0.06 | $0.07 | 105350 |
| 2023-08-23 | 0.06 | $0.07 | 118500 |
| 2023-08-22 | 0.06 | $0.07 | 15000 |
| 2023-08-21 | 0.06 | $0.06 | 142500 |
| 2023-08-18 | 0.06 | $0.06 | 63300 |
| 2023-08-17 | 0.06 | $0.06 | 61700 |
| 2023-08-16 | 0.07 | $0.07 | 118300 |
| 2023-08-15 | 0.07 | $0.08 | 57300 |
| 2023-08-14 | 0.07 | $0.07 | 99100 |
| 2023-08-11 | 0.07 | $0.08 | 168200 |
| 2023-08-10 | 0.07 | $0.08 | 128700 |
| 2023-08-09 | 0.07 | $0.07 | 17400 |
| 2023-08-08 | 0.08 | $0.07 | 40900 |
| 2023-08-07 | 0.08 | $0.08 | 20000 |
| 2023-08-04 | 0.08 | $0.09 | 86300 |
| 2023-08-03 | 0.09 | $0.10 | 78400 |
| 2023-08-02 | 0.09 | $0.09 | 6700 |
| 2023-08-01 | 0.09 | $0.08 | 52800 |
| 2023-07-31 | 0.10 | $0.09 | 1100 |
| 2023-07-28 | 0.10 | $0.08 | 5000 |
| 2023-07-27 | 0.11 | $0.09 | 55900 |
| 2023-07-26 | 0.12 | $0.10 | 138900 |
| 2023-07-25 | 0.13 | $0.12 | 114000 |
| 2023-07-24 | 0.13 | $0.12 | 136300 |
| 2023-07-21 | 0.14 | $0.10 | 45000 |
| 2023-07-20 | 0.15 | $0.13 | 22550 |
| 2023-07-19 | 0.16 | $0.13 | 100 |
| 2023-07-18 | 0.16 | $0.11 | 50400 |
| 2023-07-17 | 0.17 | $0.13 | 15100 |
| 2023-07-14 | 0.18 | $0.19 | 25450 |
| 2023-07-13 | 0.17 | $0.19 | 35800 |
| 2023-07-12 | 0.16 | $0.14 | 10100 |
| 2023-07-11 | 0.16 | $0.14 | 3800 |
| 2023-07-10 | 0.17 | $0.13 | 19300 |
| 2023-07-07 | 0.17 | $0.13 | 29100 |
| 2023-07-06 | 0.18 | $0.14 | 104600 |
| 2023-07-05 | 0.18 | $0.12 | 300000 |
| 2023-07-03 | 0.19 | $0.16 | 203400 |
| 2023-06-30 | 0.19 | $0.15 | 369700 |
| 2023-06-29 | 0.19 | $0.18 | 132700 |
| 2023-06-28 | 0.18 | $0.21 | 415600 |
| 2023-06-27 | 0.16 | $0.20 | 87300 |
| 2023-06-26 | 0.14 | $0.18 | 30800 |
| 2023-06-23 | 0.12 | $0.14 | 35800 |
| 2023-06-22 | 0.10 | $0.17 | 99100 |
| 2023-06-21 | 0.07 | $0.18 | 360600 |
| 2023-06-20 | 0.04 | $0.05 | 180400 |
| 2023-06-16 | 0.04 | $0.05 | 200 |
| 2023-06-15 | 0.04 | $0.04 | 4100 |
| 2023-06-14 | 0.04 | $0.04 | 8000 |
| 2023-06-13 | 0.04 | $0.04 | 60000 |
| 2023-06-12 | 0.04 | $0.05 | 39650 |
| 2023-06-09 | 0.04 | $0.05 | 29475 |
| 2023-06-08 | 0.04 | $0.05 | 19300 |
| 2023-06-07 | 0.04 | $0.05 | 12000 |
| 2023-06-06 | 0.04 | $0.05 | 7600 |
| 2023-06-05 | 0.04 | $0.06 | 1800 |
| 2023-06-02 | 0.04 | $0.06 | 2400 |
| 2023-06-01 | 0.03 | $0.06 | 200 |
| 2023-05-31 | 0.03 | $0.06 | 35100 |
| 2023-05-30 | 0.03 | $0.06 | 18050 |
| 2023-05-26 | 0.03 | $0.06 | 9525 |
| 2023-05-25 | 0.03 | $0.06 | 1000 |
| 2023-05-24 | 0.03 | $0.06 | 83500 |
| 2023-05-23 | 0.04 | $0.07 | 21600 |
| 2023-05-22 | 0.04 | $0.07 | 126500 |
| 2023-05-19 | 0.04 | $0.06 | 803900 |
| 2023-05-18 | 0.05 | $0.07 | 1.1M |
| 2023-05-17 | 0.05 | $0.05 | 479200 |
| 2023-05-16 | 0.07 | $0.04 | 241600 |
| 2023-05-15 | 0.09 | $0.08 | 109000 |
| 2023-05-12 | 0.11 | $0.08 | 39300 |
| 2023-05-11 | 0.13 | $0.08 | 66200 |
| 2023-05-10 | 0.16 | $0.09 | 271400 |
| 2023-05-09 | 0.19 | $0.17 | 87200 |
| 2023-05-08 | 0.21 | $0.17 | 52600 |
| 2023-05-05 | 0.22 | $0.26 | 34800 |
| 2023-05-04 | 0.21 | $0.32 | 76600 |
| 2023-05-03 | 0.19 | $0.31 | 187200 |
| 2023-05-02 | 0.16 | $0.19 | 269700 |
| 2023-05-01 | 0.16 | $0.19 | 153150 |
| 2023-04-28 | 0.16 | $0.19 | 36600 |
| 2023-04-27 | 0.17 | $0.18 | 19400 |
| 2023-04-26 | 0.18 | $0.18 | 2200 |
| 2023-04-25 | 0.19 | $0.17 | 38000 |
| 2023-04-24 | 0.22 | $0.19 | 42100 |
| 2023-04-21 | 0.24 | $0.17 | 209200 |
| 2023-04-20 | 0.27 | $0.30 | 115000 |
| 2023-04-19 | 0.27 | $0.30 | 67900 |
| 2023-04-18 | 0.27 | $0.30 | 20800 |
| 2023-04-17 | 0.27 | $0.30 | 33500 |
| 2023-04-14 | 0.27 | $0.30 | 22700 |
| 2023-04-13 | 0.28 | $0.27 | 8100 |
| 2023-04-12 | 0.29 | $0.30 | 93400 |
| 2023-04-11 | 0.30 | $0.30 | 22600 |
| 2023-04-10 | 0.32 | $0.30 | 33000 |
| 2023-04-06 | 0.34 | $0.29 | 29300 |
| 2023-04-05 | 0.36 | $0.28 | 66300 |
| 2023-04-04 | 0.40 | $0.34 | 8200 |
| 2023-04-03 | 0.42 | $0.34 | 4400 |
| 2023-03-31 | 0.45 | $0.40 | 38400 |
| 2023-03-30 | 0.46 | $0.40 | 72400 |
| 2023-03-29 | 0.48 | $0.48 | 51800 |
| 2023-03-28 | 0.48 | $0.48 | 41500 |
| 2023-03-27 | 0.48 | $0.48 | 36350 |
| 2023-03-24 | 0.48 | $0.48 | 31200 |
| 2023-03-23 | 0.47 | $0.42 | 32800 |
| 2023-03-22 | 0.49 | $0.50 | 4600 |
| 2023-03-21 | 0.48 | $0.50 | 1300 |
| 2023-03-20 | 0.47 | $0.50 | 21500 |
| 2023-03-17 | 0.46 | $0.47 | 6500 |
| 2023-03-16 | 0.45 | $0.45 | 6300 |
| 2023-03-15 | 0.45 | $0.45 | 3800 |
| 2023-03-14 | 0.46 | $0.46 | 2400 |
| 2023-03-13 | 0.45 | $0.46 | 1000 |
| 2023-03-10 | 0.45 | $0.43 | 22700 |
| 2023-03-09 | 0.45 | $0.45 | 7200 |
| 2023-03-08 | 0.45 | $0.45 | 3650 |
| 2023-03-07 | 0.45 | $0.45 | 100 |
| 2023-03-06 | 0.45 | $0.45 | 2000 |
| 2023-03-03 | 0.45 | $0.45 | 600 |
| 2023-03-02 | 0.45 | $0.45 | 800 |
| 2023-03-01 | 0.45 | $0.45 | 900 |
| 2023-02-28 | 0.45 | $0.45 | 950 |
| 2023-02-27 | 0.45 | $0.45 | 1000 |
| 2023-02-24 | 0.45 | $0.48 | 2450 |
| 2023-02-23 | 0.44 | $0.48 | 3175 |
| 2023-02-22 | 0.43 | $0.48 | 3900 |
| 2023-02-21 | 0.41 | $0.40 | 1100 |
| 2023-02-17 | 0.42 | $0.40 | 2200 |
| 2023-02-16 | 0.43 | $0.40 | 3300 |
| 2023-02-15 | 0.44 | $0.45 | 4700 |
| 2023-02-14 | 0.44 | $0.45 | 5400 |
| 2023-02-13 | 0.44 | $0.45 | 6100 |
| 2023-02-10 | 0.44 | $0.45 | 3850 |
| 2023-02-09 | 0.43 | $0.45 | 1600 |
| 2023-02-08 | 0.43 | $0.42 | 2150 |
| 2023-02-07 | 0.44 | $0.42 | 2425 |
| 2023-02-06 | 0.45 | $0.42 | 2700 |
| 2023-02-03 | 0.46 | $0.48 | 100 |
| 2023-02-02 | 0.45 | $0.48 | 100 |
| 2023-02-01 | 0.45 | $0.48 | 100 |
| 2023-01-31 | 0.44 | $0.48 | 100 |
| 2023-01-30 | 0.43 | $0.44 | 1650 |
| 2023-01-27 | 0.43 | $0.44 | 2425 |
| 2023-01-26 | 0.44 | $0.44 | 2812 |
| 2023-01-25 | 0.44 | $0.44 | 3200 |
| 2023-01-24 | 0.45 | $0.50 | 2100 |
| 2023-01-23 | 0.44 | $0.50 | 1000 |
| 2023-01-20 | 0.43 | $0.46 | 600 |
| 2023-01-19 | 0.43 | $0.49 | 9400 |
| 2023-01-18 | 0.42 | $0.42 | 11300 |
| 2023-01-17 | 0.43 | $0.39 | 1300 |
| 2023-01-13 | 0.46 | $0.35 | 11000 |
| 2023-01-12 | 0.50 | $0.50 | 4600 |
| 2023-01-11 | 0.51 | $0.50 | 6900 |
| 2023-01-10 | 0.52 | $0.35 | 4600 |
| 2023-01-09 | 0.58 | $0.58 | 200 |
| 2023-01-06 | 0.58 | $0.58 | 200 |
| 2023-01-05 | 0.58 | $0.58 | 200 |
| 2023-01-04 | 0.58 | $0.58 | 200 |
| 2023-01-03 | 0.58 | $0.58 | 200 |
| 2022-12-30 | 0.58 | $0.58 | 200 |
| 2022-12-29 | 0.58 | $0.58 | 200 |
| 2022-12-28 | 0.58 | $0.58 | 100 |
| 2022-12-27 | 0.58 | $0.58 | 1500 |
| 2022-12-23 | 0.58 | $0.46 | 3000 |
| 2022-12-22 | 0.61 | $0.55 | 200 |
| 2022-12-21 | 0.63 | $0.60 | 5200 |
| 2022-12-20 | 0.64 | $0.60 | 8100 |
| 2022-12-19 | 0.65 | $0.65 | 5050 |
| 2022-12-16 | 0.64 | $0.65 | 3525 |
| 2022-12-15 | 0.63 | $0.65 | 2762 |
| 2022-12-14 | 0.62 | $0.65 | 2381 |
| 2022-12-13 | 0.60 | $0.65 | 2190 |
| 2022-12-12 | 0.58 | $0.65 | 2000 |
| 2022-12-09 | 0.56 | $0.60 | 17600 |
| 2022-12-08 | 0.55 | $0.60 | 3900 |
| 2022-12-07 | 0.54 | $0.55 | 7200 |
| 2022-12-06 | 0.55 | $0.55 | 4650 |
| 2022-12-05 | 0.55 | $0.55 | 3375 |
| 2022-12-02 | 0.55 | $0.55 | 2100 |
| 2022-12-01 | 0.56 | $0.55 | 200 |
| 2022-11-30 | 0.57 | $0.55 | 1400 |
| 2022-11-29 | 0.58 | $0.60 | 4100 |
| 2022-11-28 | 0.57 | $0.60 | 5450 |
| 2022-11-25 | 0.57 | $0.60 | 6800 |
| 2022-11-23 | 0.57 | $0.60 | 1600 |
| 2022-11-22 | 0.56 | $0.55 | 2000 |
| 2022-11-21 | 0.57 | $0.60 | 1000 |
| 2022-11-18 | 0.57 | $0.60 | 1800 |
| 2022-11-17 | 0.57 | $0.60 | 1600 |
| 2022-11-16 | 0.57 | $0.60 | 8600 |
| 2022-11-15 | 0.58 | $0.55 | 22100 |
| 2022-11-14 | 0.59 | $0.55 | 7700 |
| 2022-11-11 | 0.62 | $0.55 | 36200 |
| 2022-11-10 | 0.64 | $0.65 | 11300 |
| 2022-11-09 | 0.65 | $0.65 | 4700 |
| 2022-11-08 | 0.65 | $0.70 | 5100 |
| 2022-11-07 | 0.64 | $0.70 | 54000 |
| 2022-11-04 | 0.63 | $0.58 | 9500 |
| 2022-11-03 | 0.66 | $0.70 | 5500 |
| 2022-11-02 | 0.65 | $0.56 | 17500 |
| 2022-11-01 | 0.69 | $0.55 | 10500 |
| 2022-10-31 | 0.74 | $0.74 | 14400 |
| 2022-10-28 | 0.73 | $0.70 | 1500 |
| 2022-10-27 | 0.75 | $0.75 | 9400 |
| 2022-10-26 | 0.74 | $0.75 | 17300 |
| 2022-10-25 | 0.74 | $0.75 | 6600 |
| 2022-10-24 | 0.74 | $0.75 | 5600 |
| 2022-10-21 | 0.73 | $0.74 | — |
| 2022-10-20 | 0.73 | $0.74 | — |
| 2022-10-19 | 0.73 | $0.74 | — |
| 2022-10-18 | 0.73 | $0.74 | — |
| 2022-10-17 | 0.73 | $0.74 | — |
| 2022-10-14 | 0.73 | $0.74 | — |
| 2022-10-13 | 0.72 | $0.74 | — |
| 2022-10-12 | 0.72 | $0.74 | — |
| 2022-10-11 | 0.72 | $0.74 | — |
| 2022-10-10 | 0.72 | $0.74 | — |
| 2022-10-07 | 0.72 | $0.74 | — |
| 2022-10-06 | 0.71 | $0.74 | 2000 |
| 2022-10-05 | 0.71 | $0.70 | 2100 |
| 2022-10-04 | 0.72 | $0.70 | 2150 |
| 2022-10-03 | 0.74 | $0.70 | 2175 |
| 2022-09-30 | 0.76 | $0.70 | 2200 |
| 2022-09-29 | 0.78 | $0.77 | 1000 |
| 2022-09-28 | 0.78 | $0.78 | 1000 |
| 2022-09-27 | 0.79 | $0.74 | 4100 |
| 2022-09-26 | 0.80 | $0.85 | 15200 |
| 2022-09-23 | 0.79 | $0.80 | 11300 |
| 2022-09-22 | 0.79 | $0.74 | 9600 |
| 2022-09-21 | 0.80 | $0.84 | 1400 |
| 2022-09-20 | 0.79 | $0.84 | 13300 |
| 2022-09-19 | 0.78 | $0.75 | 8400 |
| 2022-09-16 | 0.79 | $0.85 | 600 |
| 2022-09-15 | 0.78 | $0.80 | 5100 |
| 2022-09-14 | 0.78 | $0.80 | 7700 |
| 2022-09-13 | 0.78 | $0.75 | 13000 |
| 2022-09-12 | 0.79 | $0.80 | 2300 |
| 2022-09-09 | 0.79 | $0.80 | 2350 |
| 2022-09-08 | 0.80 | $0.80 | 2400 |
| 2022-09-07 | 0.80 | $0.80 | 400 |
| 2022-09-06 | 0.81 | $0.80 | 11600 |
| 2022-09-02 | 0.82 | $0.80 | 17200 |
| 2022-09-01 | 0.83 | $0.80 | 22800 |
| 2022-08-31 | 0.84 | $0.93 | 13350 |
| 2022-08-30 | 0.81 | $0.93 | 3900 |
| 2022-08-29 | 0.78 | $0.93 | 300 |
| 2022-08-26 | 0.75 | $0.75 | 34300 |
| 2022-08-25 | 0.76 | $0.76 | 17850 |
| 2022-08-24 | 0.78 | $0.76 | 1400 |
| 2022-08-23 | 0.80 | $0.75 | 6600 |
| 2022-08-22 | 0.83 | $0.85 | 30400 |
| 2022-08-19 | 0.83 | $0.75 | 11200 |
| 2022-08-18 | 0.87 | $0.80 | 1100 |
| 2022-08-17 | 0.89 | $0.80 | 2800 |
| 2022-08-16 | 0.93 | $0.95 | 200 |
| 2022-08-15 | 0.92 | $0.88 | 2700 |
| 2022-08-12 | 0.94 | $0.88 | 5200 |
| 2022-08-11 | 0.96 | $0.95 | 5100 |
| 2022-08-10 | 0.96 | $0.95 | 5000 |
| 2022-08-09 | 0.97 | $0.97 | 2950 |
| 2022-08-08 | 0.97 | $0.97 | 1925 |
| 2022-08-05 | 0.96 | $0.97 | 900 |
| 2022-08-04 | 0.96 | $1.00 | 2800 |
| 2022-08-03 | 0.95 | $1.00 | 3750 |
| 2022-08-02 | 0.93 | $1.00 | 4700 |
| 2022-08-01 | 0.91 | $0.95 | 8500 |
| 2022-07-29 | 0.90 | $0.85 | 14600 |
| 2022-07-28 | 0.93 | $0.85 | 7400 |
| 2022-07-27 | 0.95 | $0.85 | 200 |
| 2022-07-26 | 0.99 | $0.95 | 15300 |
| 2022-07-25 | 1.00 | $1.00 | 2200 |
| 2022-07-22 | 0.99 | $1.00 | 29500 |
| 2022-07-21 | 0.98 | $1.05 | 11600 |
| 2022-07-20 | 0.96 | $1.00 | 16200 |
| 2022-07-19 | 0.94 | $1.00 | 5200 |
| 2022-07-18 | 0.92 | $1.09 | 2500 |
| 2022-07-15 | 0.87 | $1.04 | 53700 |
| 2022-07-14 | 0.82 | $0.80 | 20700 |
| 2022-07-13 | 0.84 | $0.80 | 13000 |
| 2022-07-12 | 0.86 | $0.90 | 32900 |
| 2022-07-11 | 0.86 | $0.85 | 1800 |
| 2022-07-08 | 0.87 | $0.84 | 1800 |
| 2022-07-07 | 0.89 | $0.80 | 3000 |
| 2022-07-06 | 0.93 | $0.90 | 11900 |
| 2022-07-05 | 0.95 | $0.90 | 3000 |
| 2022-07-01 | 0.97 | $0.90 | 3000 |
| 2022-06-30 | 0.99 | $0.90 | 3000 |
| 2022-06-29 | 1.02 | $1.00 | 200 |
| 2022-06-28 | 1.02 | $0.86 | 100 |
| 2022-06-27 | 1.06 | $1.09 | 7100 |
| 2022-06-24 | 1.05 | $1.10 | 8300 |
| 2022-06-23 | 1.02 | $0.98 | 7400 |
| 2022-06-22 | 1.03 | $1.10 | 2000 |
| 2022-06-21 | 1.00 | $1.14 | 1400 |
| 2022-06-17 | 0.95 | $0.80 | 15600 |
| 2022-06-16 | 0.99 | $0.88 | 10600 |
| 2022-06-15 | 1.02 | $0.81 | 200 |
| 2022-06-14 | 1.08 | $0.81 | 9500 |
| 2022-06-13 | 1.15 | $1.23 | 6600 |
| 2022-06-10 | 1.10 | $1.23 | 3700 |
| 2022-06-09 | 1.04 | $0.90 | 3600 |
| 2022-06-08 | 1.07 | $1.00 | 6600 |
| 2022-06-07 | 1.07 | $1.25 | 62800 |
| 2022-06-06 | 0.99 | $0.93 | 1300 |
| 2022-06-03 | 0.99 | $1.15 | 23600 |
| 2022-06-02 | 0.93 | $1.03 | 11200 |
| 2022-06-01 | 0.89 | $1.00 | 26500 |
| 2022-05-31 | 0.85 | $1.00 | 30300 |
| 2022-05-27 | 0.80 | $0.80 | 1500 |
| 2022-05-26 | 0.80 | $0.90 | 900 |
| 2022-05-25 | 0.77 | $0.90 | 600 |
| 2022-05-24 | 0.73 | $0.90 | 300 |
| 2022-05-23 | 0.69 | $0.60 | 1700 |
| 2022-05-20 | 0.74 | $0.60 | 1300 |
| 2022-05-19 | 0.79 | $0.70 | 1050 |
| 2022-05-18 | 0.83 | $0.70 | 800 |
| 2022-05-17 | 0.87 | $0.70 | 4200 |
| 2022-05-16 | 0.93 | $0.95 | 2250 |
| 2022-05-13 | 0.91 | $0.95 | 1275 |
| 2022-05-12 | 0.90 | $0.95 | 300 |
| 2022-05-11 | 0.88 | $0.70 | 8000 |
| 2022-05-10 | 0.94 | $0.97 | 5900 |
| 2022-05-09 | 0.92 | $0.97 | 3800 |
| 2022-05-06 | 0.90 | $0.95 | 1000 |
| 2022-05-05 | 0.88 | $0.70 | 1000 |
| 2022-05-04 | 0.93 | $1.00 | 2750 |
| 2022-05-03 | 0.90 | $1.00 | 4500 |
| 2022-05-02 | 0.86 | $0.80 | 7600 |
| 2022-04-29 | 0.88 | $0.80 | 10700 |
| 2022-04-28 | 0.91 | $0.80 | 4200 |
| 2022-04-27 | 0.93 | $1.00 | 2600 |
| 2022-04-26 | 0.90 | $0.80 | 4900 |
| 2022-04-25 | 0.93 | $0.80 | 10300 |
| 2022-04-22 | 0.96 | $0.90 | 2500 |
| 2022-04-21 | 0.97 | $0.90 | 3300 |
| 2022-04-20 | 0.98 | $0.90 | 12400 |
| 2022-04-19 | 0.99 | $1.15 | 600 |
| 2022-04-18 | 0.92 | $1.10 | 8200 |
| 2022-04-14 | 0.86 | $1.10 | 19800 |
| 2022-04-13 | 0.77 | $1.05 | 82700 |
| 2022-04-12 | 0.69 | $0.36 | 100 |
| 2022-04-11 | 0.81 | $0.80 | 200 |
| 2022-04-08 | 0.81 | $0.79 | 13300 |
| 2022-04-07 | 0.82 | $0.97 | 1400 |
| 2022-04-06 | 0.78 | $0.98 | 2700 |
| 2022-04-05 | 0.72 | $0.75 | 3900 |
| 2022-04-04 | 0.73 | $0.75 | 60600 |
| 2022-04-01 | 0.74 | $0.75 | 33300 |
| 2022-03-31 | 0.75 | $0.75 | 19650 |
| 2022-03-30 | 0.76 | $0.75 | 12825 |
| 2022-03-29 | 0.79 | $0.75 | 6000 |
| 2022-03-28 | 0.81 | $0.75 | 2100 |
| 2022-03-25 | 0.84 | $0.78 | 2000 |
| 2022-03-24 | 0.88 | $0.78 | 10900 |
| 2022-03-23 | 0.92 | $0.96 | 5700 |
| 2022-03-22 | 0.91 | $0.96 | 3100 |
| 2022-03-21 | 0.91 | $0.96 | 1800 |
| 2022-03-18 | 0.90 | $0.96 | 1150 |
| 2022-03-17 | 0.89 | $0.96 | 825 |
| 2022-03-16 | 0.89 | $0.96 | 500 |
| 2022-03-15 | 0.88 | $0.96 | 300 |
| 2022-03-14 | 0.87 | $0.96 | 200 |
| 2022-03-11 | 0.87 | $0.96 | 100 |
| 2022-03-10 | 0.86 | $0.86 | 550 |
| 2022-03-09 | 0.89 | $0.86 | 1000 |
| 2022-03-08 | 0.92 | $0.75 | 69700 |
| 2022-03-07 | 1.00 | $1.00 | 36350 |
| 2022-03-04 | 1.02 | $1.00 | 3000 |
| 2022-03-03 | 1.04 | $1.00 | 2400 |
| 2022-03-02 | 1.07 | $1.10 | 24800 |
| 2022-03-01 | 1.07 | $1.10 | 12800 |
| 2022-02-28 | 1.07 | $1.10 | 17600 |
| 2022-02-25 | 1.08 | $1.10 | 6700 |
| 2022-02-24 | 1.09 | $1.10 | 23200 |
| 2022-02-23 | 1.11 | $1.10 | 1900 |
| 2022-02-22 | 1.12 | $1.15 | 4400 |
| 2022-02-18 | 1.13 | $1.20 | 2600 |
| 2022-02-17 | 1.13 | $1.30 | 6300 |
| 2022-02-16 | 1.09 | $1.15 | 5900 |
| 2022-02-15 | 1.10 | $1.18 | 5800 |
| 2022-02-14 | 1.10 | $0.95 | 9800 |
| 2022-02-11 | 1.17 | $1.10 | 8600 |
| 2022-02-10 | 1.21 | $1.24 | 5500 |
| 2022-02-09 | 1.22 | $1.24 | 2400 |
| 2022-02-08 | 1.24 | $1.10 | 900 |
| 2022-02-07 | 1.30 | $1.30 | 3700 |
| 2022-02-04 | 1.31 | $1.35 | 7600 |
| 2022-02-03 | 1.31 | $1.25 | 1200 |
| 2022-02-02 | 1.35 | $1.25 | 100 |
| 2022-02-01 | 1.39 | $1.36 | 300 |
| 2022-01-31 | 1.41 | $1.35 | 24800 |
| 2022-01-28 | 1.44 | $1.35 | 100 |
| 2022-01-27 | 1.47 | $1.55 | 850 |
| 2022-01-26 | 1.45 | $1.55 | 1600 |
| 2022-01-25 | 1.42 | $1.55 | 4900 |
| 2022-01-24 | 1.39 | $1.28 | 4050 |
| 2022-01-21 | 1.43 | $1.28 | 3200 |
| 2022-01-20 | 1.49 | $1.38 | 900 |
| 2022-01-19 | 1.52 | $1.49 | 650 |
| 2022-01-18 | 1.53 | $1.49 | 525 |
| 2022-01-14 | 1.55 | $1.49 | 400 |
| 2022-01-13 | 1.56 | $1.50 | 700 |
| 2022-01-12 | 1.57 | $1.50 | 200 |
| 2022-01-11 | 1.59 | $1.38 | 1300 |
| 2022-01-10 | 1.65 | $1.55 | 600 |
| 2022-01-07 | 1.66 | $1.61 | 850 |
| 2022-01-06 | 1.66 | $1.61 | 1100 |
| 2022-01-05 | 1.65 | $1.38 | 7200 |
| 2022-01-04 | 1.72 | $1.79 | 5700 |
| 2022-01-03 | 1.67 | $1.98 | 4900 |
| 2021-12-31 | 1.54 | $1.98 | 4100 |
| 2021-12-30 | 1.39 | $1.39 | 5100 |
| 2021-12-29 | 1.40 | $1.31 | 600 |
| 2021-12-28 | 1.42 | $1.25 | 2400 |
| 2021-12-27 | 1.48 | $1.25 | 4200 |
| 2021-12-23 | 1.54 | $1.72 | 3600 |
| 2021-12-22 | 1.47 | $1.40 | 3400 |
| 2021-12-21 | 1.49 | $1.40 | 1800 |
| 2021-12-20 | 1.51 | $1.80 | 5600 |
| 2021-12-17 | 1.40 | $1.75 | 6100 |
| 2021-12-16 | 1.29 | $1.35 | 1500 |
| 2021-12-15 | 1.29 | $1.56 | 3600 |
| 2021-12-14 | 1.21 | $1.13 | 6200 |
| 2021-12-13 | 1.26 | $1.16 | 1600 |
| 2021-12-10 | 1.31 | $1.39 | 200 |
| 2021-12-09 | 1.30 | $1.01 | 9400 |
| 2021-12-08 | 1.41 | $1.60 | 5050 |
| 2021-12-07 | 1.36 | $1.60 | 700 |
| 2021-12-06 | 1.30 | $1.39 | 600 |
| 2021-12-03 | 1.29 | $1.30 | 2700 |
| 2021-12-02 | 1.31 | $1.34 | 3000 |
| 2021-12-01 | 1.32 | $1.03 | 12500 |
| 2021-11-30 | 1.44 | $1.40 | 2000 |
| 2021-11-29 | 1.46 | $1.59 | 200 |
| 2021-11-26 | 1.44 | $1.55 | 200 |
| 2021-11-24 | 1.42 | $1.38 | 900 |
| 2021-11-23 | 1.45 | $1.28 | 15300 |
| 2021-11-22 | 1.52 | $1.50 | 2700 |
| 2021-11-19 | 1.54 | $1.50 | 100 |
| 2021-11-18 | 1.56 | $1.45 | 4500 |
| 2021-11-17 | 1.60 | $1.61 | 200 |
| 2021-11-16 | 1.61 | $1.75 | 900 |
| 2021-11-15 | 1.57 | $1.65 | 900 |
| 2021-11-12 | 1.55 | $1.60 | 8100 |
| 2021-11-11 | 1.55 | $1.65 | 16100 |
| 2021-11-10 | 1.53 | $1.40 | 11000 |
| 2021-11-09 | 1.59 | $1.55 | 6650 |
| 2021-11-08 | 1.62 | $1.55 | 2300 |
| 2021-11-05 | 1.65 | $1.65 | 1200 |
| 2021-11-04 | 1.66 | $1.65 | 100 |
| 2021-11-03 | 1.67 | $1.48 | 1600 |
| 2021-11-02 | 1.74 | $1.67 | 8300 |
| 2021-11-01 | 1.76 | $1.55 | 3600 |
| 2021-10-29 | 1.82 | $1.93 | 4300 |
| 2021-10-28 | 1.78 | $1.70 | 10200 |
| 2021-10-27 | 1.80 | $1.80 | 2200 |
| 2021-10-26 | 1.80 | $1.75 | 5800 |
| 2021-10-25 | 1.80 | $1.90 | 23500 |
| 2021-10-22 | 1.77 | $1.75 | 5800 |
| 2021-10-21 | 1.77 | $1.70 | 3500 |
| 2021-10-20 | 1.78 | $1.75 | 1700 |
| 2021-10-19 | 1.79 | $1.88 | 3700 |
| 2021-10-18 | 1.75 | $1.75 | 700 |
| 2021-10-15 | 1.74 | $1.90 | 1650 |
| 2021-10-14 | 1.69 | $1.90 | 2600 |
| 2021-10-13 | 1.63 | $1.80 | 2100 |
| 2021-10-12 | 1.58 | $1.70 | 200 |
| 2021-10-11 | 1.56 | $1.70 | 8500 |
| 2021-10-08 | 1.53 | $1.59 | 3100 |
| 2021-10-07 | 1.53 | $1.50 | 7400 |
| 2021-10-06 | 1.56 | $1.50 | 2700 |
| 2021-10-05 | 1.61 | $1.50 | 1400 |
| 2021-10-04 | 1.66 | $1.59 | 11700 |
| 2021-10-01 | 1.70 | $1.80 | 500 |
| 2021-09-30 | 1.68 | $1.62 | 28600 |
| 2021-09-29 | 1.71 | $1.70 | 700 |
| 2021-09-28 | 1.73 | $1.70 | 2800 |
| 2021-09-27 | 1.75 | $1.70 | 2700 |
| 2021-09-24 | 1.77 | $1.75 | 1200 |
| 2021-09-23 | 1.79 | $1.75 | 3200 |
| 2021-09-22 | 1.81 | $1.75 | 1700 |
| 2021-09-21 | 1.83 | $1.75 | 1050 |
| 2021-09-20 | 1.86 | $1.75 | 400 |
| 2021-09-17 | 1.90 | $1.75 | 1100 |
| 2021-09-16 | 1.94 | $1.80 | 4400 |
| 2021-09-15 | 1.98 | $2.03 | 300 |
| 2021-09-14 | 1.95 | $1.85 | 3500 |
| 2021-09-13 | 1.97 | $1.92 | 8200 |
| 2021-09-10 | 1.97 | $2.00 | 2100 |
| 2021-09-09 | 1.95 | $1.85 | 9100 |
| 2021-09-08 | 1.96 | $1.97 | 2700 |
| 2021-09-07 | 1.95 | $1.95 | 1000 |
| 2021-09-03 | 1.93 | $1.95 | 4100 |
| 2021-09-02 | 1.91 | $1.90 | 24200 |
| 2021-09-01 | 1.90 | $2.25 | 17100 |
| 2021-08-31 | 1.77 | $1.85 | 3700 |
| 2021-08-30 | 1.75 | $1.75 | 5600 |
| 2021-08-27 | 1.75 | $1.75 | 5000 |
| 2021-08-26 | 1.75 | $1.73 | 10700 |
| 2021-08-25 | 1.75 | $1.70 | 3900 |
| 2021-08-24 | 1.77 | $1.73 | 2200 |
| 2021-08-23 | 1.79 | $1.80 | 100 |
| 2021-08-20 | 1.78 | $1.70 | 3800 |
| 2021-08-19 | 1.80 | $1.73 | 9400 |
| 2021-08-18 | 1.82 | $1.90 | 7900 |
| 2021-08-17 | 1.79 | $1.80 | 100 |
| 2021-08-16 | 1.78 | $1.85 | 500 |
| 2021-08-13 | 1.76 | $1.95 | 14400 |
| 2021-08-12 | 1.69 | $1.72 | 400 |
| 2021-08-11 | 1.69 | $1.72 | 5200 |
| 2021-08-10 | 1.69 | $1.74 | 9900 |
| 2021-08-09 | 1.68 | $1.65 | 1900 |
| 2021-08-06 | 1.70 | $1.65 | 8100 |
| 2021-08-05 | 1.72 | $1.70 | 1700 |
| 2021-08-04 | 1.74 | $1.70 | 300 |
| 2021-08-03 | 1.75 | $1.70 | 300 |
| 2021-08-02 | 1.77 | $1.77 | 400 |
| 2021-07-30 | 1.78 | $1.77 | 5800 |
| 2021-07-29 | 1.78 | $1.84 | 3550 |
| 2021-07-28 | 1.76 | $1.84 | 1300 |
| 2021-07-27 | 1.74 | $1.85 | 600 |
| 2021-07-26 | 1.71 | $1.70 | 200 |
| 2021-07-23 | 1.72 | $1.70 | 1200 |
| 2021-07-22 | 1.74 | $1.78 | 1850 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.46
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.75
Average
47.15
Maximum
91.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.46 | $0.09 | 10600 |
| 2026-07-16 | 44.13 | $0.06 | 20000 |
| 2026-07-15 | 47.93 | $0.08 | 116062 |
| 2026-07-14 | 47.93 | $0.08 | 49724 |
| 2026-07-13 | 44.48 | $0.07 | 190801 |
| 2026-07-10 | 47.46 | $0.08 | 34610 |
| 2026-07-09 | 45.44 | $0.07 | 23506 |
| 2026-07-08 | 46.63 | $0.07 | 25000 |
| 2026-07-07 | 47.14 | $0.08 | 100500 |
| 2026-07-06 | 46.27 | $0.07 | 249500 |
| 2026-07-02 | 47.81 | $0.08 | 28800 |
| 2026-07-01 | 49.78 | $0.09 | 28800 |
| 2026-06-30 | 49.78 | $0.09 | 20628 |
| 2026-06-29 | 45.23 | $0.07 | 106101 |
| 2026-06-26 | 49.73 | $0.09 | 19810 |
| 2026-06-25 | 50.94 | $0.10 | 25000 |
| 2026-06-24 | 49.78 | $0.09 | 18146 |
| 2026-06-23 | 49.03 | $0.09 | 51500 |
| 2026-06-22 | 52.01 | $0.10 | 56000 |
| 2026-06-18 | 49.85 | $0.09 | 97569 |
| 2026-06-17 | 49.29 | $0.09 | 200 |
| 2026-06-16 | 50.53 | $0.09 | 376600 |
| 2026-06-15 | 52.45 | $0.10 | 331300 |
| 2026-06-12 | 57.61 | $0.13 | 27325 |
| 2026-06-11 | 56.89 | $0.12 | 204800 |
| 2026-06-10 | 57.58 | $0.12 | 207900 |
| 2026-06-09 | 66.87 | $0.16 | 283400 |
| 2026-06-08 | 64.12 | $0.14 | 153200 |
| 2026-06-05 | 60.30 | $0.12 | 297000 |
| 2026-06-04 | 61.72 | $0.13 | 103500 |
| 2026-06-03 | 61.72 | $0.13 | 112300 |
| 2026-06-02 | 63.06 | $0.13 | 359200 |
| 2026-06-01 | 59.74 | $0.11 | 351400 |
| 2026-05-29 | 68.53 | $0.14 | 1.2M |
| 2026-05-28 | 75.57 | $0.16 | 1.1M |
| 2026-05-27 | 79.44 | $0.17 | 1.8M |
| 2026-05-26 | 69.03 | $0.10 | 1.6M |
| 2026-05-22 | 54.85 | $0.06 | 839800 |
| 2026-05-21 | 44.69 | $0.04 | 110000 |
| 2026-05-20 | 44.07 | $0.04 | 10000 |
| 2026-05-19 | 43.45 | $0.04 | 4500 |
| 2026-05-18 | 45.83 | $0.04 | 544100 |
| 2026-05-15 | 39.55 | $0.03 | 227000 |
| 2026-05-14 | 44.45 | $0.04 | 504700 |
| 2026-05-13 | 47.23 | $0.05 | 500 |
| 2026-05-12 | 48.97 | $0.05 | 15000 |
| 2026-05-11 | 50.14 | $0.05 | 3100 |
| 2026-05-08 | 52.54 | $0.05 | 10300 |
| 2026-05-07 | 52.54 | $0.05 | 13900 |
| 2026-05-06 | 52.54 | $0.05 | 17500 |
| 2026-05-05 | 50.51 | $0.05 | 36300 |
| 2026-05-04 | 56.20 | $0.06 | 280200 |
| 2026-05-01 | 56.20 | $0.06 | 100 |
| 2026-04-30 | 45.02 | $0.04 | 250 |
| 2026-04-29 | 45.02 | $0.04 | 325 |
| 2026-04-28 | 45.02 | $0.04 | 362 |
| 2026-04-27 | 45.02 | $0.04 | 381 |
| 2026-04-24 | 45.02 | $0.04 | 400 |
| 2026-04-23 | 56.11 | $0.06 | 72400 |
| 2026-04-22 | 56.11 | $0.06 | 144400 |
| 2026-04-21 | 56.11 | $0.06 | 143400 |
| 2026-04-20 | 50.93 | $0.05 | 3300 |
| 2026-04-17 | 53.95 | $0.06 | 55600 |
| 2026-04-16 | 53.95 | $0.06 | 136900 |
| 2026-04-15 | 51.34 | $0.05 | 25300 |
| 2026-04-14 | 43.43 | $0.04 | 30000 |
| 2026-04-13 | 47.99 | $0.05 | 50200 |
| 2026-04-10 | 47.99 | $0.05 | 70400 |
| 2026-04-09 | 47.99 | $0.05 | 146500 |
| 2026-04-08 | 44.89 | $0.04 | 124000 |
| 2026-04-07 | 44.89 | $0.04 | 101500 |
| 2026-04-06 | 38.98 | $0.03 | 52000 |
| 2026-04-02 | 43.96 | $0.04 | 2000 |
| 2026-04-01 | 43.96 | $0.04 | 1700 |
| 2026-03-31 | 39.03 | $0.03 | 10200 |
| 2026-03-30 | 42.59 | $0.04 | 5650 |
| 2026-03-27 | 42.59 | $0.04 | 3375 |
| 2026-03-26 | 42.59 | $0.04 | 1100 |
| 2026-03-25 | 45.10 | $0.05 | 38100 |
| 2026-03-24 | 45.10 | $0.05 | 75100 |
| 2026-03-23 | 44.51 | $0.05 | 57500 |
| 2026-03-20 | 44.51 | $0.05 | 48700 |
| 2026-03-19 | 44.51 | $0.05 | 44300 |
| 2026-03-18 | 44.51 | $0.05 | 39900 |
| 2026-03-17 | 48.79 | $0.06 | 7000 |
| 2026-03-16 | 48.79 | $0.06 | 24700 |
| 2026-03-13 | 48.79 | $0.06 | 50000 |
| 2026-03-12 | 50.03 | $0.06 | 25500 |
| 2026-03-11 | 48.79 | $0.06 | 53500 |
| 2026-03-10 | 50.78 | $0.06 | 104000 |
| 2026-03-09 | 48.38 | $0.05 | 150000 |
| 2026-03-06 | 48.76 | $0.06 | 706200 |
| 2026-03-05 | 34.21 | $0.03 | 561100 |
| 2026-03-04 | 34.21 | $0.03 | 712000 |
| 2026-03-03 | 35.74 | $0.03 | 1.1M |
| 2026-03-02 | 34.63 | $0.03 | 159400 |
| 2026-02-27 | 38.06 | $0.04 | 52300 |
| 2026-02-26 | 38.39 | $0.04 | 73100 |
| 2026-02-25 | 41.08 | $0.05 | 19600 |
| 2026-02-24 | 41.78 | $0.05 | 200 |
| 2026-02-23 | 37.77 | $0.04 | 121000 |
| 2026-02-20 | 43.45 | $0.06 | 42400 |
| 2026-02-19 | 45.06 | $0.06 | 1400 |
| 2026-02-18 | 41.46 | $0.06 | 161200 |
| 2026-02-17 | 47.36 | $0.07 | 7800 |
| 2026-02-13 | 47.36 | $0.07 | 4900 |
| 2026-02-12 | 47.36 | $0.07 | 2000 |
| 2026-02-11 | 44.96 | $0.06 | 24500 |
| 2026-02-10 | 53.82 | $0.08 | 282750 |
| 2026-02-09 | 53.82 | $0.08 | 541000 |
| 2026-02-06 | 54.84 | $0.09 | 1600 |
| 2026-02-05 | 54.84 | $0.09 | 40500 |
| 2026-02-04 | 55.81 | $0.09 | 765800 |
| 2026-02-03 | 43.61 | $0.06 | 52000 |
| 2026-02-02 | 50.78 | $0.08 | 200 |
| 2026-01-30 | 51.93 | $0.08 | 82600 |
| 2026-01-29 | 51.93 | $0.08 | 60100 |
| 2026-01-28 | 53.03 | $0.08 | 102000 |
| 2026-01-27 | 50.56 | $0.07 | 338900 |
| 2026-01-26 | 41.84 | $0.06 | 33800 |
| 2026-01-23 | 41.19 | $0.06 | 500 |
| 2026-01-22 | 37.14 | $0.05 | 32400 |
| 2026-01-21 | 38.40 | $0.06 | 116600 |
| 2026-01-20 | 44.60 | $0.07 | 53000 |
| 2026-01-16 | 40.37 | $0.06 | 9900 |
| 2026-01-15 | 42.97 | $0.07 | 37900 |
| 2026-01-14 | 42.97 | $0.07 | 434100 |
| 2026-01-13 | 50.58 | $0.08 | 42500 |
| 2026-01-12 | 47.88 | $0.08 | 51500 |
| 2026-01-09 | 47.88 | $0.08 | 60500 |
| 2026-01-08 | 46.57 | $0.07 | 17000 |
| 2026-01-07 | 51.52 | $0.08 | 11300 |
| 2026-01-06 | 51.52 | $0.08 | 5600 |
| 2026-01-05 | 50.93 | $0.08 | 62000 |
| 2026-01-02 | 50.93 | $0.08 | 27600 |
| 2025-12-31 | 50.93 | $0.08 | 50300 |
| 2025-12-30 | 52.57 | $0.08 | 72000 |
| 2025-12-29 | 53.11 | $0.09 | 70000 |
| 2025-12-26 | 55.28 | $0.09 | 25300 |
| 2025-12-24 | 55.28 | $0.09 | 3500 |
| 2025-12-23 | 55.28 | $0.09 | 2000 |
| 2025-12-22 | 55.28 | $0.09 | 16500 |
| 2025-12-19 | 55.28 | $0.09 | 139900 |
| 2025-12-18 | 50.17 | $0.08 | 42800 |
| 2025-12-17 | 51.90 | $0.08 | 193700 |
| 2025-12-16 | 51.90 | $0.08 | 100500 |
| 2025-12-15 | 44.55 | $0.06 | 70200 |
| 2025-12-12 | 51.60 | $0.08 | 42500 |
| 2025-12-11 | 51.14 | $0.08 | 44000 |
| 2025-12-10 | 45.76 | $0.07 | 21000 |
| 2025-12-09 | 52.22 | $0.08 | 1500 |
| 2025-12-08 | 52.22 | $0.08 | 98500 |
| 2025-12-05 | 40.59 | $0.06 | 61750 |
| 2025-12-04 | 40.59 | $0.06 | 25000 |
| 2025-12-03 | 41.50 | $0.06 | 83900 |
| 2025-12-02 | 42.40 | $0.06 | 43200 |
| 2025-12-01 | 42.40 | $0.06 | 2500 |
| 2025-11-28 | 47.55 | $0.08 | 7550 |
| 2025-11-26 | 47.55 | $0.08 | 10075 |
| 2025-11-25 | 47.55 | $0.08 | 11337 |
| 2025-11-24 | 47.55 | $0.08 | 11968 |
| 2025-11-21 | 47.55 | $0.08 | 12284 |
| 2025-11-20 | 47.55 | $0.08 | 12600 |
| 2025-11-19 | 49.56 | $0.08 | 600 |
| 2025-11-18 | 47.00 | $0.07 | 5000 |
| 2025-11-17 | 49.38 | $0.08 | 500 |
| 2025-11-14 | 45.45 | $0.07 | 72900 |
| 2025-11-13 | 47.39 | $0.08 | 65400 |
| 2025-11-12 | 46.96 | $0.08 | 5100 |
| 2025-11-11 | 48.86 | $0.08 | 20500 |
| 2025-11-10 | 48.06 | $0.08 | 36300 |
| 2025-11-07 | 48.78 | $0.08 | 7300 |
| 2025-11-06 | 51.74 | $0.09 | 72800 |
| 2025-11-05 | 48.79 | $0.08 | 29000 |
| 2025-11-04 | 53.02 | $0.09 | 57500 |
| 2025-11-03 | 52.67 | $0.09 | 1000 |
| 2025-10-31 | 51.98 | $0.09 | 57700 |
| 2025-10-30 | 54.62 | $0.10 | 2000 |
| 2025-10-29 | 50.53 | $0.08 | 1200 |
| 2025-10-28 | 55.26 | $0.10 | 18700 |
| 2025-10-27 | 55.26 | $0.10 | 500 |
| 2025-10-24 | 55.26 | $0.10 | 63600 |
| 2025-10-23 | 55.26 | $0.10 | 1500 |
| 2025-10-22 | 52.22 | $0.09 | 29000 |
| 2025-10-21 | 55.82 | $0.10 | 2200 |
| 2025-10-20 | 52.73 | $0.09 | 136700 |
| 2025-10-17 | 51.10 | $0.08 | 131600 |
| 2025-10-16 | 47.67 | $0.07 | 145400 |
| 2025-10-15 | 47.67 | $0.07 | 143750 |
| 2025-10-14 | 47.67 | $0.07 | 142100 |
| 2025-10-13 | 47.67 | $0.07 | 183500 |
| 2025-10-10 | 49.36 | $0.08 | 30500 |
| 2025-10-09 | 49.08 | $0.08 | 432300 |
| 2025-10-08 | 50.43 | $0.08 | 156600 |
| 2025-10-07 | 55.35 | $0.10 | 83800 |
| 2025-10-06 | 56.28 | $0.10 | 10000 |
| 2025-10-03 | 56.28 | $0.10 | 208600 |
| 2025-10-02 | 53.97 | $0.09 | 501200 |
| 2025-10-01 | 52.79 | $0.09 | 20400 |
| 2025-09-30 | 53.05 | $0.09 | 15900 |
| 2025-09-29 | 53.29 | $0.09 | 108400 |
| 2025-09-26 | 53.29 | $0.09 | 153700 |
| 2025-09-25 | 44.92 | $0.05 | 71100 |
| 2025-09-24 | 46.91 | $0.06 | 17100 |
| 2025-09-23 | 48.99 | $0.07 | 107100 |
| 2025-09-22 | 51.38 | $0.08 | 29300 |
| 2025-09-19 | 49.26 | $0.07 | 49900 |
| 2025-09-18 | 54.25 | $0.09 | 158700 |
| 2025-09-17 | 54.25 | $0.09 | 136500 |
| 2025-09-16 | 49.65 | $0.07 | 102900 |
| 2025-09-15 | 54.90 | $0.09 | 102800 |
| 2025-09-12 | 54.90 | $0.09 | 41300 |
| 2025-09-11 | 54.68 | $0.09 | 11100 |
| 2025-09-10 | 54.48 | $0.09 | 54300 |
| 2025-09-09 | 53.67 | $0.08 | 310800 |
| 2025-09-08 | 51.85 | $0.08 | 299300 |
| 2025-09-05 | 46.76 | $0.05 | 141700 |
| 2025-09-04 | 48.45 | $0.06 | 186200 |
| 2025-09-03 | 46.14 | $0.05 | 127500 |
| 2025-09-02 | 47.14 | $0.06 | 275600 |
| 2025-08-29 | 48.76 | $0.06 | 40000 |
| 2025-08-28 | 49.77 | $0.07 | 72100 |
| 2025-08-27 | 52.24 | $0.08 | 30500 |
| 2025-08-26 | 50.08 | $0.07 | 92600 |
| 2025-08-25 | 48.89 | $0.06 | 127700 |
| 2025-08-22 | 54.01 | $0.09 | 13700 |
| 2025-08-21 | 51.90 | $0.08 | 87100 |
| 2025-08-20 | 55.65 | $0.09 | 2100 |
| 2025-08-19 | 56.56 | $0.10 | 43600 |
| 2025-08-18 | 49.93 | $0.06 | 86500 |
| 2025-08-15 | 50.80 | $0.07 | 1700 |
| 2025-08-14 | 49.55 | $0.06 | 1300 |
| 2025-08-13 | 49.14 | $0.06 | 140400 |
| 2025-08-12 | 57.55 | $0.10 | 106600 |
| 2025-08-11 | 51.30 | $0.07 | 55000 |
| 2025-08-08 | 60.29 | $0.10 | 159700 |
| 2025-08-07 | 55.68 | $0.08 | 8900 |
| 2025-08-06 | 56.30 | $0.08 | 65800 |
| 2025-08-05 | 50.54 | $0.06 | 654800 |
| 2025-08-04 | 57.03 | $0.08 | 500 |
| 2025-08-01 | 60.74 | $0.09 | 584600 |
| 2025-07-31 | 51.81 | $0.06 | 300 |
| 2025-07-30 | 47.25 | $0.05 | 87900 |
| 2025-07-29 | 51.92 | $0.06 | 302800 |
| 2025-07-28 | 45.04 | $0.04 | 586000 |
| 2025-07-25 | 45.04 | $0.04 | 235100 |
| 2025-07-24 | 42.73 | $0.04 | 258100 |
| 2025-07-23 | 47.68 | $0.05 | 437000 |
| 2025-07-22 | 41.76 | $0.04 | 280600 |
| 2025-07-21 | 41.76 | $0.04 | 124200 |
| 2025-07-18 | 41.76 | $0.04 | 99700 |
| 2025-07-17 | 43.52 | $0.05 | 30900 |
| 2025-07-16 | 41.17 | $0.04 | 41500 |
| 2025-07-15 | 44.71 | $0.05 | 207100 |
| 2025-07-14 | 42.35 | $0.05 | 149400 |
| 2025-07-11 | 51.52 | $0.07 | 12800 |
| 2025-07-10 | 53.01 | $0.07 | 206500 |
| 2025-07-09 | 53.01 | $0.07 | 36500 |
| 2025-07-08 | 48.05 | $0.06 | 27200 |
| 2025-07-07 | 48.05 | $0.06 | 17900 |
| 2025-07-03 | 48.47 | $0.06 | 25100 |
| 2025-07-02 | 47.15 | $0.06 | 400 |
| 2025-07-01 | 47.93 | $0.06 | 8200 |
| 2025-06-30 | 47.93 | $0.06 | 12100 |
| 2025-06-27 | 47.93 | $0.06 | 16000 |
| 2025-06-26 | 46.80 | $0.06 | 15000 |
| 2025-06-25 | 46.43 | $0.06 | 61100 |
| 2025-06-24 | 48.01 | $0.06 | 15000 |
| 2025-06-23 | 47.33 | $0.06 | 40000 |
| 2025-06-20 | 47.33 | $0.06 | 160700 |
| 2025-06-18 | 47.33 | $0.06 | 68700 |
| 2025-06-17 | 47.86 | $0.06 | 312800 |
| 2025-06-16 | 45.83 | $0.05 | 184000 |
| 2025-06-13 | 46.57 | $0.06 | 321700 |
| 2025-06-12 | 45.45 | $0.05 | 368200 |
| 2025-06-11 | 46.85 | $0.06 | 641700 |
| 2025-06-10 | 38.83 | $0.03 | 96400 |
| 2025-06-09 | 40.78 | $0.04 | 515400 |
| 2025-06-06 | 40.46 | $0.04 | 112700 |
| 2025-06-05 | 42.17 | $0.05 | 122900 |
| 2025-06-04 | 40.69 | $0.04 | 98500 |
| 2025-06-03 | 40.88 | $0.04 | 54200 |
| 2025-06-02 | 40.05 | $0.04 | 54900 |
| 2025-05-30 | 43.35 | $0.06 | 20200 |
| 2025-05-29 | 43.76 | $0.06 | 63700 |
| 2025-05-28 | 45.99 | $0.07 | 202100 |
| 2025-05-27 | 51.96 | $0.10 | 107200 |
| 2025-05-23 | 51.96 | $0.10 | 12300 |
| 2025-05-22 | 52.91 | $0.10 | 500 |
| 2025-05-21 | 51.43 | $0.09 | 1400 |
| 2025-05-20 | 51.43 | $0.09 | 2300 |
| 2025-05-19 | 53.38 | $0.10 | 20000 |
| 2025-05-16 | 53.59 | $0.10 | 10500 |
| 2025-05-15 | 53.59 | $0.10 | 100 |
| 2025-05-14 | 53.08 | $0.10 | 29600 |
| 2025-05-13 | 50.50 | $0.09 | 400 |
| 2025-05-12 | 53.88 | $0.10 | 100 |
| 2025-05-09 | 50.38 | $0.08 | 9800 |
| 2025-05-08 | 50.01 | $0.08 | 120700 |
| 2025-05-07 | 49.31 | $0.08 | 65100 |
| 2025-05-06 | 50.49 | $0.08 | 205400 |
| 2025-05-05 | 62.18 | $0.14 | 141700 |
| 2025-05-02 | 60.37 | $0.13 | 177700 |
| 2025-05-01 | 60.37 | $0.13 | 727500 |
| 2025-04-30 | 65.03 | $0.15 | 1.2M |
| 2025-04-29 | 41.39 | $0.04 | 1.2M |
| 2025-04-28 | 43.95 | $0.05 | 469400 |
| 2025-04-25 | 43.62 | $0.05 | 60400 |
| 2025-04-24 | 43.30 | $0.05 | 381800 |
| 2025-04-23 | 54.80 | $0.09 | 302000 |
| 2025-04-22 | 52.66 | $0.08 | 80000 |
| 2025-04-21 | 59.13 | $0.10 | 40300 |
| 2025-04-17 | 59.13 | $0.10 | 600 |
| 2025-04-16 | 57.46 | $0.09 | 5500 |
| 2025-04-15 | 59.78 | $0.10 | 500 |
| 2025-04-14 | 58.18 | $0.09 | 66700 |
| 2025-04-11 | 60.46 | $0.10 | 2600 |
| 2025-04-10 | 60.84 | $0.10 | 20300 |
| 2025-04-09 | 56.15 | $0.08 | 800 |
| 2025-04-08 | 54.12 | $0.07 | 4300 |
| 2025-04-07 | 59.75 | $0.09 | 14300 |
| 2025-04-04 | 64.42 | $0.10 | 56300 |
| 2025-04-03 | 64.42 | $0.10 | 65600 |
| 2025-04-02 | 64.83 | $0.10 | 5800 |
| 2025-04-01 | 64.83 | $0.10 | 4500 |
| 2025-03-31 | 64.83 | $0.10 | 3700 |
| 2025-03-28 | 64.83 | $0.10 | 31400 |
| 2025-03-27 | 64.83 | $0.10 | 93700 |
| 2025-03-26 | 81.02 | $0.14 | 84900 |
| 2025-03-25 | 91.92 | $0.16 | 308700 |
| 2025-03-24 | 88.45 | $0.11 | 238400 |
| 2025-03-21 | 78.61 | $0.06 | 201900 |
| 2025-03-20 | 78.28 | $0.06 | 154400 |
| 2025-03-19 | 78.28 | $0.06 | 3200 |
| 2025-03-18 | 69.26 | $0.04 | 155600 |
| 2025-03-17 | 54.81 | $0.02 | 408900 |
| 2025-03-14 | 46.36 | $0.02 | 300 |
| 2025-03-13 | 32.34 | $0.01 | 7500 |
| 2025-03-12 | 17.75 | $0.00 | 140000 |
| 2025-03-11 | 30.07 | $0.01 | 71000 |
| 2025-03-10 | 30.07 | $0.01 | 36500 |
| 2025-03-07 | 30.07 | $0.01 | 19250 |
| 2025-03-06 | 30.07 | $0.01 | 2000 |
| 2025-03-05 | 25.88 | $0.01 | — |
| 2025-03-04 | 25.88 | $0.01 | — |
| 2025-03-03 | 25.88 | $0.01 | 6650 |
| 2025-02-28 | 25.88 | $0.01 | 8975 |
| 2025-02-27 | 25.88 | $0.01 | 10137 |
| 2025-02-26 | 25.88 | $0.01 | 10718 |
| 2025-02-25 | 25.88 | $0.01 | 11009 |
| 2025-02-24 | 25.88 | $0.01 | 11300 |
| 2025-02-21 | 28.12 | $0.01 | 600 |
| 2025-02-20 | 28.12 | $0.01 | 9400 |
| 2025-02-19 | 22.04 | $0.01 | 4800 |
| 2025-02-18 | 22.04 | $0.01 | 200 |
| 2025-02-14 | 27.24 | $0.02 | 191900 |
| 2025-02-13 | 37.25 | $0.02 | 96950 |
| 2025-02-12 | 37.25 | $0.02 | 49475 |
| 2025-02-11 | 37.25 | $0.02 | 25737 |
| 2025-02-10 | 37.25 | $0.02 | 13868 |
| 2025-02-07 | 37.25 | $0.02 | 7934 |
| 2025-02-06 | 37.25 | $0.02 | 2000 |
| 2025-02-05 | 43.06 | $0.03 | 1300 |
| 2025-02-04 | 43.06 | $0.03 | 600 |
| 2025-02-03 | 45.19 | $0.03 | 500 |
| 2025-01-31 | 32.55 | $0.02 | 300 |
| 2025-01-30 | 32.55 | $0.02 | 200 |
| 2025-01-29 | 32.55 | $0.02 | 100 |
| 2025-01-28 | 36.12 | $0.03 | 50400 |
| 2025-01-27 | 38.10 | $0.03 | 4900 |
| 2025-01-24 | 51.56 | $0.03 | — |
| 2025-01-23 | 51.56 | $0.03 | — |
| 2025-01-22 | 51.56 | $0.03 | — |
| 2025-01-21 | 51.56 | $0.03 | — |
| 2025-01-17 | 51.56 | $0.03 | 17450 |
| 2025-01-16 | 51.56 | $0.03 | 23725 |
| 2025-01-15 | 51.56 | $0.03 | 26862 |
| 2025-01-14 | 51.56 | $0.03 | 28431 |
| 2025-01-13 | 51.56 | $0.03 | 29215 |
| 2025-01-10 | 51.56 | $0.03 | 30000 |
| 2025-01-08 | 56.32 | $0.03 | 17500 |
| 2025-01-07 | 56.32 | $0.03 | 5000 |
| 2025-01-06 | 56.32 | $0.03 | 2600 |
| 2025-01-03 | 56.32 | $0.03 | 200 |
| 2025-01-02 | 40.71 | $0.03 | 900 |
| 2024-12-31 | 40.71 | $0.03 | 1250 |
| 2024-12-30 | 40.71 | $0.03 | 1425 |
| 2024-12-27 | 40.71 | $0.03 | 1512 |
| 2024-12-26 | 40.71 | $0.03 | 1556 |
| 2024-12-24 | 40.71 | $0.03 | 1600 |
| 2024-12-23 | 52.54 | $0.03 | 1200 |
| 2024-12-20 | 52.54 | $0.03 | 1000 |
| 2024-12-19 | 52.54 | $0.03 | 800 |
| 2024-12-18 | 33.08 | $0.03 | — |
| 2024-12-17 | 33.08 | $0.03 | — |
| 2024-12-16 | 33.08 | $0.03 | — |
| 2024-12-13 | 33.08 | $0.03 | — |
| 2024-12-12 | 33.08 | $0.03 | — |
| 2024-12-11 | 33.08 | $0.03 | — |
| 2024-12-10 | 33.08 | $0.03 | — |
| 2024-12-09 | 33.08 | $0.03 | — |
| 2024-12-06 | 33.08 | $0.03 | — |
| 2024-12-05 | 33.08 | $0.03 | — |
| 2024-12-04 | 33.08 | $0.03 | — |
| 2024-12-03 | 33.08 | $0.03 | — |
| 2024-12-02 | 33.08 | $0.03 | — |
| 2024-11-29 | 33.08 | $0.03 | — |
| 2024-11-27 | 33.08 | $0.03 | — |
| 2024-11-26 | 33.08 | $0.03 | 100 |
| 2024-11-25 | 41.68 | $0.03 | 5050 |
| 2024-11-22 | 41.68 | $0.03 | 10000 |
| 2024-11-21 | 41.68 | $0.03 | 4600 |
| 2024-11-20 | 42.87 | $0.03 | 7300 |
| 2024-11-19 | 42.87 | $0.03 | 10000 |
| 2024-11-18 | 46.48 | $0.04 | 5050 |
| 2024-11-15 | 46.48 | $0.04 | 100 |
| 2024-11-14 | 40.45 | $0.03 | 3550 |
| 2024-11-13 | 40.45 | $0.03 | 7000 |
| 2024-11-12 | 38.90 | $0.03 | 41200 |
| 2024-11-11 | 48.51 | $0.04 | 25750 |
| 2024-11-08 | 48.51 | $0.04 | 18025 |
| 2024-11-07 | 48.51 | $0.04 | 14162 |
| 2024-11-06 | 48.51 | $0.04 | 10300 |
| 2024-11-05 | 42.75 | $0.04 | 15100 |
| 2024-11-04 | 42.75 | $0.04 | 17500 |
| 2024-11-01 | 42.75 | $0.04 | 19900 |
| 2024-10-31 | 48.57 | $0.04 | 26900 |
| 2024-10-30 | 47.21 | $0.04 | 65200 |
| 2024-10-29 | 47.21 | $0.04 | 33100 |
| 2024-10-28 | 47.21 | $0.04 | 17050 |
| 2024-10-25 | 47.21 | $0.04 | 9025 |
| 2024-10-24 | 47.21 | $0.04 | 1000 |
| 2024-10-23 | 36.82 | $0.03 | — |
| 2024-10-22 | 36.82 | $0.03 | 10150 |
| 2024-10-21 | 36.82 | $0.03 | 14725 |
| 2024-10-18 | 36.82 | $0.03 | 17012 |
| 2024-10-17 | 36.82 | $0.03 | 18156 |
| 2024-10-16 | 36.82 | $0.03 | 18728 |
| 2024-10-15 | 36.82 | $0.03 | 19300 |
| 2024-10-14 | 49.60 | $0.05 | 9750 |
| 2024-10-11 | 49.60 | $0.05 | 4975 |
| 2024-10-10 | 49.60 | $0.05 | 200 |
| 2024-10-09 | 42.79 | $0.04 | 3850 |
| 2024-10-08 | 42.79 | $0.04 | 5675 |
| 2024-10-07 | 42.79 | $0.04 | 7500 |
| 2024-10-04 | 48.39 | $0.05 | 10300 |
| 2024-10-03 | 48.39 | $0.05 | 200 |
| 2024-10-02 | 48.39 | $0.05 | 9500 |
| 2024-10-01 | 48.39 | $0.05 | 4900 |
| 2024-09-30 | 48.39 | $0.05 | 300 |
| 2024-09-27 | 48.39 | $0.05 | 300 |
| 2024-09-26 | 48.39 | $0.05 | 5300 |
| 2024-09-25 | 48.39 | $0.05 | 10300 |
| 2024-09-24 | 45.22 | $0.04 | 6750 |
| 2024-09-23 | 45.22 | $0.04 | 3200 |
| 2024-09-20 | 44.45 | $0.04 | 2200 |
| 2024-09-19 | 44.45 | $0.04 | 1200 |
| 2024-09-18 | 46.21 | $0.05 | 500 |
| 2024-09-17 | 46.21 | $0.05 | 5000 |
| 2024-09-16 | 45.56 | $0.04 | 1500 |
| 2024-09-13 | 47.75 | $0.05 | 7650 |
| 2024-09-12 | 47.75 | $0.05 | 10725 |
| 2024-09-11 | 47.75 | $0.05 | 12262 |
| 2024-09-10 | 47.75 | $0.05 | 13800 |
| 2024-09-09 | 45.06 | $0.04 | 15000 |
| 2024-09-06 | 45.50 | $0.04 | 200 |
| 2024-09-05 | 47.28 | $0.05 | 28200 |
| 2024-09-04 | 49.09 | $0.05 | 17850 |
| 2024-09-03 | 49.09 | $0.05 | 7500 |
| 2024-08-30 | 52.75 | $0.06 | 17850 |
| 2024-08-29 | 52.75 | $0.06 | 28200 |
| 2024-08-28 | 50.68 | $0.06 | 10000 |
| 2024-08-27 | 50.68 | $0.06 | 24600 |
| 2024-08-26 | 50.68 | $0.06 | 39200 |
| 2024-08-23 | 52.66 | $0.06 | 20550 |
| 2024-08-22 | 52.66 | $0.06 | 1900 |
| 2024-08-21 | 56.66 | $0.07 | 4500 |
| 2024-08-20 | 56.34 | $0.07 | 105800 |
| 2024-08-19 | 45.89 | $0.04 | 10000 |
| 2024-08-16 | 60.03 | $0.07 | 8000 |
| 2024-08-15 | 60.03 | $0.07 | 4850 |
| 2024-08-14 | 60.03 | $0.07 | 3275 |
| 2024-08-13 | 60.03 | $0.07 | 1700 |
| 2024-08-12 | 60.03 | $0.07 | 23900 |
| 2024-08-09 | 56.45 | $0.06 | 23100 |
| 2024-08-08 | 61.70 | $0.07 | 25300 |
| 2024-08-07 | 59.93 | $0.07 | 35700 |
| 2024-08-06 | 62.68 | $0.07 | 500 |
| 2024-08-05 | 59.11 | $0.06 | 50400 |
| 2024-08-02 | 68.45 | $0.08 | 119600 |
| 2024-08-01 | 57.93 | $0.05 | 134600 |
| 2024-07-31 | 66.33 | $0.06 | 66000 |
| 2024-07-30 | 63.84 | $0.06 | 73200 |
| 2024-07-29 | 74.28 | $0.07 | 91400 |
| 2024-07-26 | 74.28 | $0.07 | 76700 |
| 2024-07-25 | 72.23 | $0.06 | 52250 |
| 2024-07-24 | 72.23 | $0.06 | 40025 |
| 2024-07-23 | 72.23 | $0.06 | 27800 |
| 2024-07-22 | 77.52 | $0.07 | 48500 |
| 2024-07-19 | 71.59 | $0.05 | 233400 |
| 2024-07-18 | 71.59 | $0.05 | 96500 |
| 2024-07-17 | 71.59 | $0.05 | 239000 |
| 2024-07-16 | 41.65 | $0.02 | 10000 |
| 2024-07-15 | 41.65 | $0.02 | 20000 |
| 2024-07-12 | 41.65 | $0.02 | 30000 |
| 2024-07-11 | 41.65 | $0.02 | 38800 |
| 2024-07-10 | 41.65 | $0.02 | 20800 |
| 2024-07-09 | 41.65 | $0.02 | 2800 |
| 2024-07-08 | 35.80 | $0.01 | 1900 |
| 2024-07-05 | 35.80 | $0.01 | 1000 |
| 2024-07-03 | 37.49 | $0.01 | 10050 |
| 2024-07-02 | 37.49 | $0.01 | 19100 |
| 2024-07-01 | 37.49 | $0.01 | 75200 |
| 2024-06-28 | 37.49 | $0.01 | 131300 |
| 2024-06-27 | 39.00 | $0.02 | 600 |
| 2024-06-26 | 48.19 | $0.03 | — |
| 2024-06-25 | 48.19 | $0.03 | — |
| 2024-06-24 | 48.19 | $0.03 | — |
| 2024-06-21 | 48.19 | $0.03 | 350 |
| 2024-06-20 | 48.19 | $0.03 | 225 |
| 2024-06-18 | 48.19 | $0.03 | 162 |
| 2024-06-17 | 48.19 | $0.03 | 131 |
| 2024-06-14 | 48.19 | $0.03 | 115 |
| 2024-06-13 | 48.19 | $0.03 | 100 |
| 2024-06-12 | 41.20 | $0.02 | 1600 |
| 2024-06-11 | 41.20 | $0.02 | 2350 |
| 2024-06-10 | 41.20 | $0.02 | 2725 |
| 2024-06-07 | 41.20 | $0.02 | 2912 |
| 2024-06-06 | 41.20 | $0.02 | 3100 |
| 2024-06-05 | 44.70 | $0.02 | 3550 |
| 2024-06-04 | 44.70 | $0.02 | 4000 |
| 2024-06-03 | 42.50 | $0.02 | 15200 |
| 2024-05-31 | 41.01 | $0.02 | 104800 |
| 2024-05-30 | 45.48 | $0.03 | 52450 |
| 2024-05-29 | 45.48 | $0.03 | 26275 |
| 2024-05-28 | 45.48 | $0.03 | 100 |
| 2024-05-24 | 45.48 | $0.03 | 1200 |
| 2024-05-23 | 44.87 | $0.03 | 70400 |
| 2024-05-22 | 52.74 | $0.04 | 5200 |
| 2024-05-21 | 46.35 | $0.03 | 9200 |
| 2024-05-20 | 57.42 | $0.05 | 4650 |
| 2024-05-17 | 57.42 | $0.05 | 2375 |
| 2024-05-16 | 57.42 | $0.05 | 1237 |
| 2024-05-15 | 57.42 | $0.05 | 100 |
| 2024-05-14 | 57.42 | $0.05 | 31800 |
| 2024-05-13 | 38.48 | $0.02 | 37450 |
| 2024-05-10 | 38.48 | $0.02 | 43100 |
| 2024-05-09 | 44.98 | $0.03 | 50000 |
| 2024-05-08 | 45.80 | $0.03 | 76000 |
| 2024-05-07 | 45.80 | $0.03 | 102000 |
| 2024-05-06 | 40.96 | $0.03 | 4400 |
| 2024-05-03 | 40.96 | $0.03 | 5000 |
| 2024-05-02 | 40.96 | $0.03 | 37400 |
| 2024-05-01 | 40.05 | $0.02 | 93700 |
| 2024-04-30 | 40.65 | $0.03 | 24400 |
| 2024-04-29 | 44.44 | $0.03 | 46000 |
| 2024-04-26 | 43.61 | $0.03 | 94000 |
| 2024-04-25 | 43.61 | $0.03 | 21100 |
| 2024-04-24 | 49.65 | $0.04 | 43600 |
| 2024-04-23 | 42.01 | $0.03 | 93000 |
| 2024-04-22 | 45.67 | $0.04 | 200 |
| 2024-04-19 | 47.23 | $0.04 | 15800 |
| 2024-04-18 | 40.46 | $0.03 | 13000 |
| 2024-04-17 | 40.46 | $0.03 | 10200 |
| 2024-04-16 | 48.49 | $0.04 | 13350 |
| 2024-04-15 | 48.49 | $0.04 | 14925 |
| 2024-04-12 | 48.49 | $0.04 | 15712 |
| 2024-04-11 | 48.49 | $0.04 | 16500 |
| 2024-04-10 | 48.49 | $0.04 | 8450 |
| 2024-04-09 | 48.49 | $0.04 | 4425 |
| 2024-04-08 | 48.49 | $0.04 | 2412 |
| 2024-04-05 | 48.49 | $0.04 | 1406 |
| 2024-04-04 | 48.49 | $0.04 | 400 |
| 2024-04-03 | 51.72 | $0.05 | 700 |
| 2024-04-02 | 51.72 | $0.05 | 10000 |
| 2024-04-01 | 51.72 | $0.05 | 47100 |
| 2024-03-28 | 45.49 | $0.04 | 46700 |
| 2024-03-27 | 45.49 | $0.04 | 28500 |
| 2024-03-26 | 52.18 | $0.05 | 15250 |
| 2024-03-25 | 52.18 | $0.05 | 2000 |
| 2024-03-22 | 44.86 | $0.04 | 10100 |
| 2024-03-21 | 51.69 | $0.05 | 10800 |
| 2024-03-20 | 51.69 | $0.05 | 11500 |
| 2024-03-19 | 44.87 | $0.04 | 6000 |
| 2024-03-18 | 44.87 | $0.04 | 13000 |
| 2024-03-15 | 44.87 | $0.04 | 20000 |
| 2024-03-14 | 44.87 | $0.04 | 16600 |
| 2024-03-13 | 46.66 | $0.04 | 30050 |
| 2024-03-12 | 46.66 | $0.04 | 43500 |
| 2024-03-11 | 47.22 | $0.04 | 27750 |
| 2024-03-08 | 47.22 | $0.04 | 19875 |
| 2024-03-07 | 47.22 | $0.04 | 12000 |
| 2024-03-06 | 47.22 | $0.04 | 11000 |
| 2024-03-05 | 48.17 | $0.04 | 6850 |
| 2024-03-04 | 48.17 | $0.04 | 2700 |
| 2024-03-01 | 45.18 | $0.04 | 5500 |
| 2024-02-29 | 48.75 | $0.04 | 500 |
| 2024-02-28 | 46.23 | $0.04 | 2000 |
| 2024-02-27 | 44.68 | $0.04 | 1050 |
| 2024-02-26 | 44.68 | $0.04 | 100 |
| 2024-02-23 | 44.68 | $0.04 | 10700 |
| 2024-02-22 | 44.22 | $0.04 | 5000 |
| 2024-02-21 | 50.16 | $0.05 | 3500 |
| 2024-02-20 | 50.16 | $0.05 | 2000 |
| 2024-02-16 | 50.16 | $0.05 | 4700 |
| 2024-02-15 | 50.16 | $0.05 | 400 |
| 2024-02-14 | 48.66 | $0.05 | 500 |
| 2024-02-13 | 44.71 | $0.04 | 22000 |
| 2024-02-12 | 51.91 | $0.06 | 72900 |
| 2024-02-09 | 53.64 | $0.06 | 63000 |
| 2024-02-08 | 54.07 | $0.06 | 125600 |
| 2024-02-07 | 48.19 | $0.05 | 65600 |
| 2024-02-06 | 45.99 | $0.04 | 10800 |
| 2024-02-05 | 45.99 | $0.04 | 10000 |
| 2024-02-02 | 45.16 | $0.04 | 5050 |
| 2024-02-01 | 45.16 | $0.04 | 2575 |
| 2024-01-31 | 45.16 | $0.04 | 1337 |
| 2024-01-30 | 45.16 | $0.04 | 100 |
| 2024-01-29 | 42.62 | $0.03 | 121200 |
| 2024-01-26 | 48.39 | $0.05 | 20000 |
| 2024-01-25 | 46.58 | $0.05 | 10250 |
| 2024-01-24 | 46.58 | $0.05 | 500 |
| 2024-01-23 | 45.90 | $0.04 | 32300 |
| 2024-01-22 | 45.90 | $0.04 | 64100 |
| 2024-01-19 | 50.90 | $0.06 | 37150 |
| 2024-01-18 | 50.90 | $0.06 | 10200 |
| 2024-01-17 | 47.89 | $0.05 | 15100 |
| 2024-01-16 | 47.89 | $0.05 | 17550 |
| 2024-01-12 | 47.89 | $0.05 | 20000 |
| 2024-01-11 | 47.89 | $0.05 | 12200 |
| 2024-01-10 | 54.11 | $0.07 | 9900 |
| 2024-01-09 | 59.54 | $0.09 | 5100 |
| 2024-01-08 | 59.54 | $0.09 | 2700 |
| 2024-01-05 | 59.54 | $0.09 | 300 |
| 2024-01-04 | 54.98 | $0.07 | 2750 |
| 2024-01-03 | 54.98 | $0.07 | 5200 |
| 2024-01-02 | 59.19 | $0.08 | 1600 |
| 2023-12-29 | 63.13 | $0.10 | 1600 |
| 2023-12-28 | 63.80 | $0.10 | 500 |
| 2023-12-27 | 51.55 | $0.05 | 35300 |
| 2023-12-26 | 51.55 | $0.05 | 20000 |
| 2023-12-22 | 55.63 | $0.06 | 65800 |
| 2023-12-21 | 55.63 | $0.06 | 111600 |
| 2023-12-20 | 73.00 | $0.10 | 5500 |
| 2023-12-19 | 73.00 | $0.10 | 89400 |
| 2023-12-18 | 49.53 | $0.03 | 44800 |
| 2023-12-15 | 49.53 | $0.03 | 22500 |
| 2023-12-14 | 49.53 | $0.03 | 11350 |
| 2023-12-13 | 49.53 | $0.03 | 200 |
| 2023-12-12 | 38.27 | $0.02 | 100 |
| 2023-12-11 | 49.34 | $0.04 | 3800 |
| 2023-12-08 | 51.71 | $0.04 | 3000 |
| 2023-12-07 | 39.81 | $0.03 | 61500 |
| 2023-12-06 | 39.81 | $0.03 | 90750 |
| 2023-12-05 | 39.81 | $0.03 | 105375 |
| 2023-12-04 | 39.81 | $0.03 | 120000 |
| 2023-12-01 | 39.81 | $0.03 | 450900 |
| 2023-11-30 | 45.10 | $0.03 | 76600 |
| 2023-11-29 | 46.57 | $0.04 | 63300 |
| 2023-11-28 | 46.57 | $0.04 | 56650 |
| 2023-11-27 | 46.57 | $0.04 | 50000 |
| 2023-11-24 | 45.03 | $0.03 | 22500 |
| 2023-11-22 | 45.03 | $0.03 | 12050 |
| 2023-11-21 | 45.03 | $0.03 | 1600 |
| 2023-11-20 | 45.03 | $0.03 | 1500 |
| 2023-11-17 | 45.03 | $0.03 | 1450 |
| 2023-11-16 | 45.03 | $0.03 | 1425 |
| 2023-11-15 | 45.03 | $0.03 | 1400 |
| 2023-11-14 | 44.48 | $0.03 | 5450 |
| 2023-11-13 | 44.48 | $0.03 | 9500 |
| 2023-11-10 | 47.99 | $0.04 | 10500 |
| 2023-11-09 | 43.77 | $0.03 | 43000 |
| 2023-11-08 | 52.95 | $0.05 | 54700 |
| 2023-11-07 | 52.95 | $0.05 | 60550 |
| 2023-11-06 | 52.95 | $0.05 | 66400 |
| 2023-11-03 | 52.95 | $0.05 | 84700 |
| 2023-11-02 | 48.02 | $0.04 | 164700 |
| 2023-11-01 | 40.29 | $0.03 | 147800 |
| 2023-10-31 | 43.60 | $0.03 | 59900 |
| 2023-10-30 | 49.71 | $0.05 | 34950 |
| 2023-10-27 | 49.71 | $0.05 | 22475 |
| 2023-10-26 | 49.71 | $0.05 | 10000 |
| 2023-10-25 | 43.55 | $0.04 | 10000 |
| 2023-10-24 | 43.55 | $0.04 | 10000 |
| 2023-10-23 | 43.55 | $0.04 | 10000 |
| 2023-10-20 | 43.55 | $0.04 | 10000 |
| 2023-10-19 | 43.55 | $0.04 | 10000 |
| 2023-10-18 | 47.13 | $0.04 | 31350 |
| 2023-10-17 | 47.13 | $0.04 | 42025 |
| 2023-10-16 | 47.13 | $0.04 | 47362 |
| 2023-10-13 | 47.13 | $0.04 | 52700 |
| 2023-10-12 | 43.33 | $0.04 | 34500 |
| 2023-10-11 | 43.33 | $0.04 | 16300 |
| 2023-10-10 | 47.15 | $0.05 | 9800 |
| 2023-10-09 | 47.15 | $0.05 | 6550 |
| 2023-10-06 | 47.15 | $0.05 | 3300 |
| 2023-10-05 | 41.40 | $0.03 | 53300 |
| 2023-10-04 | 41.40 | $0.03 | 103300 |
| 2023-10-03 | 47.50 | $0.05 | 10000 |
| 2023-10-02 | 44.77 | $0.04 | 10000 |
| 2023-09-29 | 46.29 | $0.05 | 113250 |
| 2023-09-28 | 46.29 | $0.05 | 164875 |
| 2023-09-27 | 46.29 | $0.05 | 190687 |
| 2023-09-26 | 46.29 | $0.05 | 203593 |
| 2023-09-25 | 46.29 | $0.05 | 210046 |
| 2023-09-22 | 46.29 | $0.05 | 216500 |
| 2023-09-21 | 40.32 | $0.03 | 127900 |
| 2023-09-20 | 39.93 | $0.03 | 10000 |
| 2023-09-19 | 37.97 | $0.03 | 7000 |
| 2023-09-18 | 39.18 | $0.03 | 51300 |
| 2023-09-15 | 39.18 | $0.03 | 55300 |
| 2023-09-14 | 39.41 | $0.03 | 38600 |
| 2023-09-13 | 41.47 | $0.04 | 10000 |
| 2023-09-12 | 38.41 | $0.03 | 49300 |
| 2023-09-11 | 38.07 | $0.03 | 20000 |
| 2023-09-08 | 42.55 | $0.05 | 21000 |
| 2023-09-07 | 42.55 | $0.05 | 15500 |
| 2023-09-06 | 42.55 | $0.05 | 10000 |
| 2023-09-05 | 39.50 | $0.04 | 741200 |
| 2023-09-01 | 33.10 | $0.02 | 314100 |
| 2023-08-31 | 39.10 | $0.05 | 27500 |
| 2023-08-30 | 39.10 | $0.05 | 297900 |
| 2023-08-29 | 40.23 | $0.06 | 13300 |
| 2023-08-28 | 42.58 | $0.07 | 65900 |
| 2023-08-25 | 42.58 | $0.07 | 92200 |
| 2023-08-24 | 42.58 | $0.07 | 105350 |
| 2023-08-23 | 42.58 | $0.07 | 118500 |
| 2023-08-22 | 43.62 | $0.07 | 15000 |
| 2023-08-21 | 40.88 | $0.06 | 142500 |
| 2023-08-18 | 40.88 | $0.06 | 63300 |
| 2023-08-17 | 40.88 | $0.06 | 61700 |
| 2023-08-16 | 42.66 | $0.07 | 118300 |
| 2023-08-15 | 43.56 | $0.08 | 57300 |
| 2023-08-14 | 42.40 | $0.07 | 99100 |
| 2023-08-11 | 44.11 | $0.08 | 168200 |
| 2023-08-10 | 44.11 | $0.08 | 128700 |
| 2023-08-09 | 42.65 | $0.07 | 17400 |
| 2023-08-08 | 42.04 | $0.07 | 40900 |
| 2023-08-07 | 43.52 | $0.08 | 20000 |
| 2023-08-04 | 45.03 | $0.09 | 86300 |
| 2023-08-03 | 46.56 | $0.10 | 78400 |
| 2023-08-02 | 43.84 | $0.09 | 6700 |
| 2023-08-01 | 43.47 | $0.08 | 52800 |
| 2023-07-31 | 44.01 | $0.09 | 1100 |
| 2023-07-28 | 43.17 | $0.08 | 5000 |
| 2023-07-27 | 43.80 | $0.09 | 55900 |
| 2023-07-26 | 44.79 | $0.10 | 138900 |
| 2023-07-25 | 48.01 | $0.12 | 114000 |
| 2023-07-24 | 47.29 | $0.12 | 136300 |
| 2023-07-21 | 45.12 | $0.10 | 45000 |
| 2023-07-20 | 48.95 | $0.13 | 22550 |
| 2023-07-19 | 48.95 | $0.13 | 100 |
| 2023-07-18 | 46.20 | $0.11 | 50400 |
| 2023-07-17 | 48.82 | $0.13 | 15100 |
| 2023-07-14 | 57.34 | $0.19 | 25450 |
| 2023-07-13 | 57.34 | $0.19 | 35800 |
| 2023-07-12 | 50.79 | $0.14 | 10100 |
| 2023-07-11 | 50.79 | $0.14 | 3800 |
| 2023-07-10 | 49.51 | $0.13 | 19300 |
| 2023-07-07 | 49.37 | $0.13 | 29100 |
| 2023-07-06 | 50.42 | $0.14 | 104600 |
| 2023-07-05 | 48.04 | $0.12 | 300000 |
| 2023-07-03 | 54.08 | $0.16 | 203400 |
| 2023-06-30 | 52.40 | $0.15 | 369700 |
| 2023-06-29 | 56.80 | $0.18 | 132700 |
| 2023-06-28 | 62.47 | $0.21 | 415600 |
| 2023-06-27 | 61.01 | $0.20 | 87300 |
| 2023-06-26 | 59.04 | $0.18 | 30800 |
| 2023-06-23 | 53.51 | $0.14 | 35800 |
| 2023-06-22 | 58.70 | $0.17 | 99100 |
| 2023-06-21 | 59.65 | $0.18 | 360600 |
| 2023-06-20 | 32.86 | $0.05 | 180400 |
| 2023-06-16 | 32.86 | $0.05 | 200 |
| 2023-06-15 | 31.27 | $0.04 | 4100 |
| 2023-06-14 | 31.27 | $0.04 | 8000 |
| 2023-06-13 | 31.27 | $0.04 | 60000 |
| 2023-06-12 | 32.87 | $0.05 | 39650 |
| 2023-06-09 | 32.87 | $0.05 | 29475 |
| 2023-06-08 | 32.87 | $0.05 | 19300 |
| 2023-06-07 | 32.62 | $0.05 | 12000 |
| 2023-06-06 | 32.62 | $0.05 | 7600 |
| 2023-06-05 | 33.62 | $0.06 | 1800 |
| 2023-06-02 | 33.62 | $0.06 | 2400 |
| 2023-06-01 | 33.42 | $0.06 | 200 |
| 2023-05-31 | 32.63 | $0.06 | 35100 |
| 2023-05-30 | 33.09 | $0.06 | 18050 |
| 2023-05-26 | 33.09 | $0.06 | 9525 |
| 2023-05-25 | 33.09 | $0.06 | 1000 |
| 2023-05-24 | 32.76 | $0.06 | 83500 |
| 2023-05-23 | 33.31 | $0.07 | 21600 |
| 2023-05-22 | 33.69 | $0.07 | 126500 |
| 2023-05-19 | 32.52 | $0.06 | 803900 |
| 2023-05-18 | 33.07 | $0.07 | 1.1M |
| 2023-05-17 | 29.65 | $0.05 | 479200 |
| 2023-05-16 | 29.08 | $0.04 | 241600 |
| 2023-05-15 | 31.07 | $0.08 | 109000 |
| 2023-05-12 | 31.37 | $0.08 | 39300 |
| 2023-05-11 | 31.11 | $0.08 | 66200 |
| 2023-05-10 | 31.63 | $0.09 | 271400 |
| 2023-05-09 | 36.95 | $0.17 | 87200 |
| 2023-05-08 | 36.83 | $0.17 | 52600 |
| 2023-05-05 | 44.21 | $0.26 | 34800 |
| 2023-05-04 | 49.96 | $0.32 | 76600 |
| 2023-05-03 | 49.50 | $0.31 | 187200 |
| 2023-05-02 | 30.71 | $0.19 | 269700 |
| 2023-05-01 | 31.15 | $0.19 | 153150 |
| 2023-04-28 | 31.15 | $0.19 | 36600 |
| 2023-04-27 | 29.33 | $0.18 | 19400 |
| 2023-04-26 | 29.33 | $0.18 | 2200 |
| 2023-04-25 | 27.25 | $0.17 | 38000 |
| 2023-04-24 | 28.73 | $0.19 | 42100 |
| 2023-04-21 | 25.79 | $0.17 | 209200 |
| 2023-04-20 | 36.46 | $0.30 | 115000 |
| 2023-04-19 | 36.46 | $0.30 | 67900 |
| 2023-04-18 | 36.46 | $0.30 | 20800 |
| 2023-04-17 | 36.46 | $0.30 | 33500 |
| 2023-04-14 | 36.46 | $0.30 | 22700 |
| 2023-04-13 | 31.26 | $0.27 | 8100 |
| 2023-04-12 | 33.89 | $0.30 | 93400 |
| 2023-04-11 | 33.89 | $0.30 | 22600 |
| 2023-04-10 | 33.89 | $0.30 | 33000 |
| 2023-04-06 | 31.92 | $0.29 | 29300 |
| 2023-04-05 | 30.61 | $0.28 | 66300 |
| 2023-04-04 | 35.47 | $0.34 | 8200 |
| 2023-04-03 | 35.47 | $0.34 | 4400 |
| 2023-03-31 | 41.17 | $0.40 | 38400 |
| 2023-03-30 | 41.17 | $0.40 | 72400 |
| 2023-03-29 | 51.77 | $0.48 | 51800 |
| 2023-03-28 | 51.77 | $0.48 | 41500 |
| 2023-03-27 | 51.77 | $0.48 | 36350 |
| 2023-03-24 | 51.77 | $0.48 | 31200 |
| 2023-03-23 | 43.02 | $0.42 | 32800 |
| 2023-03-22 | 54.84 | $0.50 | 4600 |
| 2023-03-21 | 55.81 | $0.50 | 1300 |
| 2023-03-20 | 55.81 | $0.50 | 21500 |
| 2023-03-17 | 51.13 | $0.47 | 6500 |
| 2023-03-16 | 47.23 | $0.45 | 6300 |
| 2023-03-15 | 47.23 | $0.45 | 3800 |
| 2023-03-14 | 49.16 | $0.46 | 2400 |
| 2023-03-13 | 49.16 | $0.46 | 1000 |
| 2023-03-10 | 43.61 | $0.43 | 22700 |
| 2023-03-09 | 46.96 | $0.45 | 7200 |
| 2023-03-08 | 46.96 | $0.45 | 3650 |
| 2023-03-07 | 46.96 | $0.45 | 100 |
| 2023-03-06 | 46.96 | $0.45 | 2000 |
| 2023-03-03 | 46.96 | $0.45 | 600 |
| 2023-03-02 | 46.96 | $0.45 | 800 |
| 2023-03-01 | 46.96 | $0.45 | 900 |
| 2023-02-28 | 46.96 | $0.45 | 950 |
| 2023-02-27 | 46.96 | $0.45 | 1000 |
| 2023-02-24 | 50.27 | $0.48 | 2450 |
| 2023-02-23 | 50.27 | $0.48 | 3175 |
| 2023-02-22 | 50.27 | $0.48 | 3900 |
| 2023-02-21 | 40.85 | $0.40 | 1100 |
| 2023-02-17 | 40.71 | $0.40 | 2200 |
| 2023-02-16 | 40.71 | $0.40 | 3300 |
| 2023-02-15 | 45.39 | $0.45 | 4700 |
| 2023-02-14 | 45.39 | $0.45 | 5400 |
| 2023-02-13 | 45.39 | $0.45 | 6100 |
| 2023-02-10 | 45.39 | $0.45 | 3850 |
| 2023-02-09 | 45.39 | $0.45 | 1600 |
| 2023-02-08 | 42.20 | $0.42 | 2150 |
| 2023-02-07 | 42.20 | $0.42 | 2425 |
| 2023-02-06 | 42.20 | $0.42 | 2700 |
| 2023-02-03 | 46.81 | $0.48 | 100 |
| 2023-02-02 | 46.72 | $0.48 | 100 |
| 2023-02-01 | 46.72 | $0.48 | 100 |
| 2023-01-31 | 46.72 | $0.48 | 100 |
| 2023-01-30 | 43.85 | $0.44 | 1650 |
| 2023-01-27 | 43.85 | $0.44 | 2425 |
| 2023-01-26 | 43.85 | $0.44 | 2812 |
| 2023-01-25 | 43.85 | $0.44 | 3200 |
| 2023-01-24 | 47.16 | $0.50 | 2100 |
| 2023-01-23 | 47.16 | $0.50 | 1000 |
| 2023-01-20 | 44.10 | $0.46 | 600 |
| 2023-01-19 | 46.07 | $0.49 | 9400 |
| 2023-01-18 | 40.91 | $0.42 | 11300 |
| 2023-01-17 | 38.98 | $0.39 | 1300 |
| 2023-01-13 | 35.54 | $0.35 | 11000 |
| 2023-01-12 | 43.70 | $0.50 | 4600 |
| 2023-01-11 | 43.70 | $0.50 | 6900 |
| 2023-01-10 | 29.00 | $0.35 | 4600 |
| 2023-01-09 | 46.80 | $0.58 | 200 |
| 2023-01-06 | 46.80 | $0.58 | 200 |
| 2023-01-05 | 46.80 | $0.58 | 200 |
| 2023-01-04 | 46.80 | $0.58 | 200 |
| 2023-01-03 | 46.80 | $0.58 | 200 |
| 2022-12-30 | 46.80 | $0.58 | 200 |
| 2022-12-29 | 46.80 | $0.58 | 200 |
| 2022-12-28 | 46.80 | $0.58 | 100 |
| 2022-12-27 | 46.80 | $0.58 | 1500 |
| 2022-12-23 | 33.34 | $0.46 | 3000 |
| 2022-12-22 | 40.67 | $0.55 | 200 |
| 2022-12-21 | 46.01 | $0.60 | 5200 |
| 2022-12-20 | 46.01 | $0.60 | 8100 |
| 2022-12-19 | 52.19 | $0.65 | 5050 |
| 2022-12-16 | 52.19 | $0.65 | 3525 |
| 2022-12-15 | 52.19 | $0.65 | 2762 |
| 2022-12-14 | 52.19 | $0.65 | 2381 |
| 2022-12-13 | 52.19 | $0.65 | 2190 |
| 2022-12-12 | 52.19 | $0.65 | 2000 |
| 2022-12-09 | 46.95 | $0.60 | 17600 |
| 2022-12-08 | 46.95 | $0.60 | 3900 |
| 2022-12-07 | 41.13 | $0.55 | 7200 |
| 2022-12-06 | 41.13 | $0.55 | 4650 |
| 2022-12-05 | 41.13 | $0.55 | 3375 |
| 2022-12-02 | 41.13 | $0.55 | 2100 |
| 2022-12-01 | 41.13 | $0.55 | 200 |
| 2022-11-30 | 41.13 | $0.55 | 1400 |
| 2022-11-29 | 44.74 | $0.60 | 4100 |
| 2022-11-28 | 44.74 | $0.60 | 5450 |
| 2022-11-25 | 44.74 | $0.60 | 6800 |
| 2022-11-23 | 44.74 | $0.60 | 1600 |
| 2022-11-22 | 40.48 | $0.55 | 2000 |
| 2022-11-21 | 43.68 | $0.60 | 1000 |
| 2022-11-18 | 43.68 | $0.60 | 1800 |
| 2022-11-17 | 43.68 | $0.60 | 1600 |
| 2022-11-16 | 43.68 | $0.60 | 8600 |
| 2022-11-15 | 39.81 | $0.55 | 22100 |
| 2022-11-14 | 39.81 | $0.55 | 7700 |
| 2022-11-11 | 39.81 | $0.55 | 36200 |
| 2022-11-10 | 45.00 | $0.65 | 11300 |
| 2022-11-09 | 45.12 | $0.65 | 4700 |
| 2022-11-08 | 48.00 | $0.70 | 5100 |
| 2022-11-07 | 48.00 | $0.70 | 54000 |
| 2022-11-04 | 39.63 | $0.58 | 9500 |
| 2022-11-03 | 46.79 | $0.70 | 5500 |
| 2022-11-02 | 32.87 | $0.56 | 17500 |
| 2022-11-01 | 32.41 | $0.55 | 10500 |
| 2022-10-31 | 46.95 | $0.74 | 14400 |
| 2022-10-28 | 41.84 | $0.70 | 1500 |
| 2022-10-27 | 47.28 | $0.75 | 9400 |
| 2022-10-26 | 47.28 | $0.75 | 17300 |
| 2022-10-25 | 47.28 | $0.75 | 6600 |
| 2022-10-24 | 47.28 | $0.75 | 5600 |
| 2022-10-21 | 46.12 | $0.74 | — |
| 2022-10-20 | 46.12 | $0.74 | — |
| 2022-10-19 | 46.12 | $0.74 | — |
| 2022-10-18 | 46.12 | $0.74 | — |
| 2022-10-17 | 46.12 | $0.74 | — |
| 2022-10-14 | 46.12 | $0.74 | — |
| 2022-10-13 | 46.12 | $0.74 | — |
| 2022-10-12 | 46.12 | $0.74 | — |
| 2022-10-11 | 46.12 | $0.74 | — |
| 2022-10-10 | 46.12 | $0.74 | — |
| 2022-10-07 | 46.12 | $0.74 | — |
| 2022-10-06 | 46.12 | $0.74 | 2000 |
| 2022-10-05 | 43.41 | $0.70 | 2100 |
| 2022-10-04 | 43.41 | $0.70 | 2150 |
| 2022-10-03 | 43.41 | $0.70 | 2175 |
| 2022-09-30 | 43.41 | $0.70 | 2200 |
| 2022-09-29 | 46.76 | $0.77 | 1000 |
| 2022-09-28 | 47.25 | $0.78 | 1000 |
| 2022-09-27 | 45.10 | $0.74 | 4100 |
| 2022-09-26 | 50.57 | $0.85 | 15200 |
| 2022-09-23 | 47.81 | $0.80 | 11300 |
| 2022-09-22 | 44.27 | $0.74 | 9600 |
| 2022-09-21 | 49.61 | $0.84 | 1400 |
| 2022-09-20 | 49.61 | $0.84 | 13300 |
| 2022-09-19 | 44.13 | $0.75 | 8400 |
| 2022-09-16 | 49.85 | $0.85 | 600 |
| 2022-09-15 | 46.56 | $0.80 | 5100 |
| 2022-09-14 | 46.56 | $0.80 | 7700 |
| 2022-09-13 | 43.20 | $0.75 | 13000 |
| 2022-09-12 | 45.94 | $0.80 | 2300 |
| 2022-09-09 | 45.94 | $0.80 | 2350 |
| 2022-09-08 | 45.94 | $0.80 | 2400 |
| 2022-09-07 | 45.94 | $0.80 | 400 |
| 2022-09-06 | 45.94 | $0.80 | 11600 |
| 2022-09-02 | 45.94 | $0.80 | 17200 |
| 2022-09-01 | 45.94 | $0.80 | 22800 |
| 2022-08-31 | 51.93 | $0.93 | 13350 |
| 2022-08-30 | 51.93 | $0.93 | 3900 |
| 2022-08-29 | 51.93 | $0.93 | 300 |
| 2022-08-26 | 43.13 | $0.75 | 34300 |
| 2022-08-25 | 43.34 | $0.76 | 17850 |
| 2022-08-24 | 43.34 | $0.76 | 1400 |
| 2022-08-23 | 43.09 | $0.75 | 6600 |
| 2022-08-22 | 47.03 | $0.85 | 30400 |
| 2022-08-19 | 42.00 | $0.75 | 11200 |
| 2022-08-18 | 43.98 | $0.80 | 1100 |
| 2022-08-17 | 43.98 | $0.80 | 2800 |
| 2022-08-16 | 50.43 | $0.95 | 200 |
| 2022-08-15 | 46.98 | $0.88 | 2700 |
| 2022-08-12 | 46.98 | $0.88 | 5200 |
| 2022-08-11 | 50.13 | $0.95 | 5100 |
| 2022-08-10 | 50.13 | $0.95 | 5000 |
| 2022-08-09 | 50.78 | $0.97 | 2950 |
| 2022-08-08 | 50.78 | $0.97 | 1925 |
| 2022-08-05 | 50.78 | $0.97 | 900 |
| 2022-08-04 | 52.15 | $1.00 | 2800 |
| 2022-08-03 | 52.15 | $1.00 | 3750 |
| 2022-08-02 | 52.15 | $1.00 | 4700 |
| 2022-08-01 | 50.52 | $0.95 | 8500 |
| 2022-07-29 | 46.90 | $0.85 | 14600 |
| 2022-07-28 | 46.90 | $0.85 | 7400 |
| 2022-07-27 | 46.90 | $0.85 | 200 |
| 2022-07-26 | 50.04 | $0.95 | 15300 |
| 2022-07-25 | 51.60 | $1.00 | 2200 |
| 2022-07-22 | 51.60 | $1.00 | 29500 |
| 2022-07-21 | 53.09 | $1.05 | 11600 |
| 2022-07-20 | 51.76 | $1.00 | 16200 |
| 2022-07-19 | 51.76 | $1.00 | 5200 |
| 2022-07-18 | 54.26 | $1.09 | 2500 |
| 2022-07-15 | 53.06 | $1.04 | 53700 |
| 2022-07-14 | 46.73 | $0.80 | 20700 |
| 2022-07-13 | 46.73 | $0.80 | 13000 |
| 2022-07-12 | 49.23 | $0.90 | 32900 |
| 2022-07-11 | 47.91 | $0.85 | 1800 |
| 2022-07-08 | 47.65 | $0.84 | 1800 |
| 2022-07-07 | 46.64 | $0.80 | 3000 |
| 2022-07-06 | 48.87 | $0.90 | 11900 |
| 2022-07-05 | 48.87 | $0.90 | 3000 |
| 2022-07-01 | 48.87 | $0.90 | 3000 |
| 2022-06-30 | 48.87 | $0.90 | 3000 |
| 2022-06-29 | 50.86 | $1.00 | 200 |
| 2022-06-28 | 48.05 | $0.86 | 100 |
| 2022-06-27 | 52.76 | $1.09 | 7100 |
| 2022-06-24 | 52.97 | $1.10 | 8300 |
| 2022-06-23 | 50.69 | $0.98 | 7400 |
| 2022-06-22 | 53.14 | $1.10 | 2000 |
| 2022-06-21 | 53.97 | $1.14 | 1400 |
| 2022-06-17 | 47.36 | $0.80 | 15600 |
| 2022-06-16 | 48.95 | $0.88 | 10600 |
| 2022-06-15 | 47.37 | $0.81 | 200 |
| 2022-06-14 | 47.52 | $0.81 | 9500 |
| 2022-06-13 | 56.12 | $1.23 | 6600 |
| 2022-06-10 | 56.12 | $1.23 | 3700 |
| 2022-06-09 | 49.61 | $0.90 | 3600 |
| 2022-06-08 | 51.82 | $1.00 | 6600 |
| 2022-06-07 | 57.97 | $1.25 | 62800 |
| 2022-06-06 | 50.78 | $0.93 | 1300 |
| 2022-06-03 | 57.20 | $1.15 | 23600 |
| 2022-06-02 | 54.26 | $1.03 | 11200 |
| 2022-06-01 | 53.50 | $1.00 | 26500 |
| 2022-05-31 | 53.50 | $1.00 | 30300 |
| 2022-05-27 | 48.33 | $0.80 | 1500 |
| 2022-05-26 | 51.03 | $0.90 | 900 |
| 2022-05-25 | 51.03 | $0.90 | 600 |
| 2022-05-24 | 51.03 | $0.90 | 300 |
| 2022-05-23 | 42.83 | $0.60 | 1700 |
| 2022-05-20 | 42.83 | $0.60 | 1300 |
| 2022-05-19 | 45.10 | $0.70 | 1050 |
| 2022-05-18 | 45.10 | $0.70 | 800 |
| 2022-05-17 | 45.10 | $0.70 | 4200 |
| 2022-05-16 | 50.88 | $0.95 | 2250 |
| 2022-05-13 | 50.88 | $0.95 | 1275 |
| 2022-05-12 | 50.88 | $0.95 | 300 |
| 2022-05-11 | 44.82 | $0.70 | 8000 |
| 2022-05-10 | 51.32 | $0.97 | 5900 |
| 2022-05-09 | 51.32 | $0.97 | 3800 |
| 2022-05-06 | 50.84 | $0.95 | 1000 |
| 2022-05-05 | 44.38 | $0.70 | 1000 |
| 2022-05-04 | 52.20 | $1.00 | 2750 |
| 2022-05-03 | 52.20 | $1.00 | 4500 |
| 2022-05-02 | 46.53 | $0.80 | 7600 |
| 2022-04-29 | 46.53 | $0.80 | 10700 |
| 2022-04-28 | 46.53 | $0.80 | 4200 |
| 2022-04-27 | 51.80 | $1.00 | 2600 |
| 2022-04-26 | 45.99 | $0.80 | 4900 |
| 2022-04-25 | 45.99 | $0.80 | 10300 |
| 2022-04-22 | 48.64 | $0.90 | 2500 |
| 2022-04-21 | 48.64 | $0.90 | 3300 |
| 2022-04-20 | 48.64 | $0.90 | 12400 |
| 2022-04-19 | 55.48 | $1.15 | 600 |
| 2022-04-18 | 54.26 | $1.10 | 8200 |
| 2022-04-14 | 54.26 | $1.10 | 19800 |
| 2022-04-13 | 53.09 | $1.05 | 82700 |
| 2022-04-12 | 29.64 | $0.36 | 100 |
| 2022-04-11 | 42.52 | $0.80 | 200 |
| 2022-04-08 | 41.97 | $0.79 | 13300 |
| 2022-04-07 | 50.09 | $0.97 | 1400 |
| 2022-04-06 | 50.55 | $0.98 | 2700 |
| 2022-04-05 | 36.20 | $0.75 | 3900 |
| 2022-04-04 | 36.20 | $0.75 | 60600 |
| 2022-04-01 | 36.24 | $0.75 | 33300 |
| 2022-03-31 | 36.24 | $0.75 | 19650 |
| 2022-03-30 | 36.24 | $0.75 | 12825 |
| 2022-03-29 | 36.24 | $0.75 | 6000 |
| 2022-03-28 | 36.24 | $0.75 | 2100 |
| 2022-03-25 | 37.23 | $0.78 | 2000 |
| 2022-03-24 | 37.23 | $0.78 | 10900 |
| 2022-03-23 | 43.44 | $0.96 | 5700 |
| 2022-03-22 | 43.44 | $0.96 | 3100 |
| 2022-03-21 | 43.44 | $0.96 | 1800 |
| 2022-03-18 | 43.44 | $0.96 | 1150 |
| 2022-03-17 | 43.44 | $0.96 | 825 |
| 2022-03-16 | 43.44 | $0.96 | 500 |
| 2022-03-15 | 43.44 | $0.96 | 300 |
| 2022-03-14 | 43.44 | $0.96 | 200 |
| 2022-03-11 | 43.44 | $0.96 | 100 |
| 2022-03-10 | 39.94 | $0.86 | 550 |
| 2022-03-09 | 39.94 | $0.86 | 1000 |
| 2022-03-08 | 35.95 | $0.75 | 69700 |
| 2022-03-07 | 42.10 | $1.00 | 36350 |
| 2022-03-04 | 42.10 | $1.00 | 3000 |
| 2022-03-03 | 42.10 | $1.00 | 2400 |
| 2022-03-02 | 44.72 | $1.10 | 24800 |
| 2022-03-01 | 44.72 | $1.10 | 12800 |
| 2022-02-28 | 44.72 | $1.10 | 17600 |
| 2022-02-25 | 44.72 | $1.10 | 6700 |
| 2022-02-24 | 44.72 | $1.10 | 23200 |
| 2022-02-23 | 44.72 | $1.10 | 1900 |
| 2022-02-22 | 45.77 | $1.15 | 4400 |
| 2022-02-18 | 46.81 | $1.20 | 2600 |
| 2022-02-17 | 48.93 | $1.30 | 6300 |
| 2022-02-16 | 45.41 | $1.15 | 5900 |
| 2022-02-15 | 46.01 | $1.18 | 5800 |
| 2022-02-14 | 40.24 | $0.95 | 9800 |
| 2022-02-11 | 43.09 | $1.10 | 8600 |
| 2022-02-10 | 45.99 | $1.24 | 5500 |
| 2022-02-09 | 45.99 | $1.24 | 2400 |
| 2022-02-08 | 42.50 | $1.10 | 900 |
| 2022-02-07 | 46.58 | $1.30 | 3700 |
| 2022-02-04 | 47.66 | $1.35 | 7600 |
| 2022-02-03 | 45.24 | $1.25 | 1200 |
| 2022-02-02 | 45.24 | $1.25 | 100 |
| 2022-02-01 | 47.42 | $1.36 | 300 |
| 2022-01-31 | 47.20 | $1.35 | 24800 |
| 2022-01-28 | 47.20 | $1.35 | 100 |
| 2022-01-27 | 51.05 | $1.55 | 850 |
| 2022-01-26 | 51.05 | $1.55 | 1600 |
| 2022-01-25 | 51.05 | $1.55 | 4900 |
| 2022-01-24 | 45.95 | $1.28 | 4050 |
| 2022-01-21 | 45.95 | $1.28 | 3200 |
| 2022-01-20 | 47.61 | $1.38 | 900 |
| 2022-01-19 | 49.47 | $1.49 | 650 |
| 2022-01-18 | 49.47 | $1.49 | 525 |
| 2022-01-14 | 49.47 | $1.49 | 400 |
| 2022-01-13 | 49.62 | $1.50 | 700 |
| 2022-01-12 | 49.62 | $1.50 | 200 |
| 2022-01-11 | 47.89 | $1.38 | 1300 |
| 2022-01-10 | 50.22 | $1.55 | 600 |
| 2022-01-07 | 51.05 | $1.61 | 850 |
| 2022-01-06 | 51.05 | $1.61 | 1100 |
| 2022-01-05 | 48.08 | $1.38 | 7200 |
| 2022-01-04 | 53.58 | $1.79 | 5700 |
| 2022-01-03 | 56.42 | $1.98 | 4900 |
| 2021-12-31 | 56.42 | $1.98 | 4100 |
| 2021-12-30 | 48.81 | $1.39 | 5100 |
| 2021-12-29 | 47.63 | $1.31 | 600 |
| 2021-12-28 | 46.76 | $1.25 | 2400 |
| 2021-12-27 | 46.76 | $1.25 | 4200 |
| 2021-12-23 | 53.01 | $1.72 | 3600 |
| 2021-12-22 | 48.56 | $1.40 | 3400 |
| 2021-12-21 | 48.56 | $1.40 | 1800 |
| 2021-12-20 | 54.36 | $1.80 | 5600 |
| 2021-12-17 | 53.71 | $1.75 | 6100 |
| 2021-12-16 | 48.02 | $1.35 | 1500 |
| 2021-12-15 | 51.15 | $1.56 | 3600 |
| 2021-12-14 | 44.06 | $1.13 | 6200 |
| 2021-12-13 | 44.49 | $1.16 | 1600 |
| 2021-12-10 | 47.88 | $1.39 | 200 |
| 2021-12-09 | 40.79 | $1.01 | 9400 |
| 2021-12-08 | 51.02 | $1.60 | 5050 |
| 2021-12-07 | 51.02 | $1.60 | 700 |
| 2021-12-06 | 46.73 | $1.39 | 600 |
| 2021-12-03 | 44.76 | $1.30 | 2700 |
| 2021-12-02 | 45.47 | $1.34 | 3000 |
| 2021-12-01 | 38.26 | $1.03 | 12500 |
| 2021-11-30 | 45.01 | $1.40 | 2000 |
| 2021-11-29 | 49.24 | $1.59 | 200 |
| 2021-11-26 | 48.27 | $1.55 | 200 |
| 2021-11-24 | 43.93 | $1.38 | 900 |
| 2021-11-23 | 41.17 | $1.28 | 15300 |
| 2021-11-22 | 45.89 | $1.50 | 2700 |
| 2021-11-19 | 45.89 | $1.50 | 100 |
| 2021-11-18 | 44.58 | $1.45 | 4500 |
| 2021-11-17 | 48.11 | $1.61 | 200 |
| 2021-11-16 | 51.49 | $1.75 | 900 |
| 2021-11-15 | 49.06 | $1.65 | 900 |
| 2021-11-12 | 47.82 | $1.60 | 8100 |
| 2021-11-11 | 48.95 | $1.65 | 16100 |
| 2021-11-10 | 42.47 | $1.40 | 11000 |
| 2021-11-09 | 45.78 | $1.55 | 6650 |
| 2021-11-08 | 45.78 | $1.55 | 2300 |
| 2021-11-05 | 48.04 | $1.65 | 1200 |
| 2021-11-04 | 48.04 | $1.65 | 100 |
| 2021-11-03 | 43.79 | $1.48 | 1600 |
| 2021-11-02 | 47.95 | $1.67 | 8300 |
| 2021-11-01 | 44.81 | $1.55 | 3600 |
| 2021-10-29 | 54.76 | $1.93 | 4300 |
| 2021-10-28 | 48.14 | $1.70 | 10200 |
| 2021-10-27 | 51.23 | $1.80 | 2200 |
| 2021-10-26 | 49.69 | $1.75 | 5800 |
| 2021-10-25 | 54.60 | $1.90 | 23500 |
| 2021-10-22 | 49.90 | $1.75 | 5800 |
| 2021-10-21 | 48.21 | $1.70 | 3500 |
| 2021-10-20 | 49.81 | $1.75 | 1700 |
| 2021-10-19 | 54.27 | $1.88 | 3700 |
| 2021-10-18 | 50.02 | $1.75 | 700 |
| 2021-10-15 | 55.69 | $1.90 | 1650 |
| 2021-10-14 | 55.69 | $1.90 | 2600 |
| 2021-10-13 | 52.44 | $1.80 | 2100 |
| 2021-10-12 | 48.89 | $1.70 | 200 |
| 2021-10-11 | 48.89 | $1.70 | 8500 |
| 2021-10-08 | 44.79 | $1.59 | 3100 |
| 2021-10-07 | 41.12 | $1.50 | 7400 |
| 2021-10-06 | 41.12 | $1.50 | 2700 |
| 2021-10-05 | 41.12 | $1.50 | 1400 |
| 2021-10-04 | 43.60 | $1.59 | 11700 |
| 2021-10-01 | 50.35 | $1.80 | 500 |
| 2021-09-30 | 43.19 | $1.62 | 28600 |
| 2021-09-29 | 45.99 | $1.70 | 700 |
| 2021-09-28 | 45.99 | $1.70 | 2800 |
| 2021-09-27 | 45.99 | $1.70 | 2700 |
| 2021-09-24 | 47.65 | $1.75 | 1200 |
| 2021-09-23 | 47.65 | $1.75 | 3200 |
| 2021-09-22 | 47.65 | $1.75 | 1700 |
| 2021-09-21 | 47.65 | $1.75 | 1050 |
| 2021-09-20 | 47.65 | $1.75 | 400 |
| 2021-09-17 | 47.65 | $1.75 | 1100 |
| 2021-09-16 | 48.94 | $1.80 | 4400 |
| 2021-09-15 | 55.53 | $2.03 | 300 |
| 2021-09-14 | 50.58 | $1.85 | 3500 |
| 2021-09-13 | 52.75 | $1.92 | 8200 |
| 2021-09-10 | 55.32 | $2.00 | 2100 |
| 2021-09-09 | 51.07 | $1.85 | 9100 |
| 2021-09-08 | 55.05 | $1.97 | 2700 |
| 2021-09-07 | 54.49 | $1.95 | 1000 |
| 2021-09-03 | 54.49 | $1.95 | 4100 |
| 2021-09-02 | 53.17 | $1.90 | 24200 |
| 2021-09-01 | 65.89 | $2.25 | 17100 |
| 2021-08-31 | 53.92 | $1.85 | 3700 |
| 2021-08-30 | 49.74 | $1.75 | 5600 |
| 2021-08-27 | 49.74 | $1.75 | 5000 |
| 2021-08-26 | 48.90 | $1.73 | 10700 |
| 2021-08-25 | 47.65 | $1.70 | 3900 |
| 2021-08-24 | 48.78 | $1.73 | 2200 |
| 2021-08-23 | 51.48 | $1.80 | 100 |
| 2021-08-20 | 47.54 | $1.70 | 3800 |
| 2021-08-19 | 48.67 | $1.73 | 9400 |
| 2021-08-18 | 55.79 | $1.90 | 7900 |
| 2021-08-17 | 51.85 | $1.80 | 100 |
| 2021-08-16 | 54.14 | $1.85 | 500 |
| 2021-08-13 | 59.10 | $1.95 | 14400 |
| 2021-08-12 | 48.87 | $1.72 | 400 |
| 2021-08-11 | 48.87 | $1.72 | 5200 |
| 2021-08-10 | 49.85 | $1.74 | 9900 |
| 2021-08-09 | 45.15 | $1.65 | 1900 |
| 2021-08-06 | 45.15 | $1.65 | 8100 |
| 2021-08-05 | 47.37 | $1.70 | 1700 |
| 2021-08-04 | 47.37 | $1.70 | 300 |
| 2021-08-03 | 47.37 | $1.70 | 300 |
| 2021-08-02 | 50.35 | $1.77 | 400 |
| 2021-07-30 | 50.35 | $1.77 | 5800 |
| 2021-07-29 | 53.38 | $1.84 | 3550 |
| 2021-07-28 | 53.38 | $1.84 | 1300 |
| 2021-07-27 | 53.80 | $1.85 | 600 |
| 2021-07-26 | 48.00 | $1.70 | 200 |
| 2021-07-23 | 48.00 | $1.70 | 1200 |
| 2021-07-22 | 51.09 | $1.78 | 1850 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.51
2026-07-17
Close Price
$0.09
Vol: 10600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.51 | $0.09 | 10600 |
| 2026-07-16 | -100.00 | $0.06 | 20000 |
| 2026-07-15 | -66.59 | $0.08 | 116062 |
| 2026-07-14 | -67.21 | $0.08 | 49724 |
| 2026-07-13 | -95.39 | $0.07 | 190801 |
| 2026-07-10 | -78.06 | $0.08 | 34610 |
| 2026-07-09 | -91.01 | $0.07 | 23506 |
| 2026-07-08 | -86.93 | $0.07 | 25000 |
| 2026-07-07 | -84.78 | $0.08 | 100500 |
| 2026-07-06 | -88.15 | $0.07 | 249500 |
| 2026-07-02 | -81.21 | $0.08 | 28800 |
| 2026-07-01 | -72.52 | $0.09 | 28800 |
| 2026-06-30 | -78.89 | $0.09 | 20628 |
| 2026-06-29 | -100.00 | $0.07 | 106101 |
| 2026-06-26 | -82.45 | $0.09 | 19810 |
| 2026-06-25 | -83.40 | $0.10 | 25000 |
| 2026-06-24 | -88.07 | $0.09 | 18146 |
| 2026-06-23 | -80.93 | $0.09 | 51500 |
| 2026-06-22 | -61.35 | $0.10 | 56000 |
| 2026-06-18 | -67.44 | $0.09 | 97569 |
| 2026-06-17 | -68.60 | $0.09 | 200 |
| 2026-06-16 | -63.43 | $0.09 | 376600 |
| 2026-06-15 | -56.36 | $0.10 | 331300 |
| 2026-06-12 | -43.35 | $0.13 | 27325 |
| 2026-06-11 | -45.66 | $0.12 | 204800 |
| 2026-06-10 | -43.93 | $0.12 | 207900 |
| 2026-06-09 | -23.12 | $0.16 | 283400 |
| 2026-06-08 | -33.53 | $0.14 | 153200 |
| 2026-06-05 | -46.24 | $0.12 | 297000 |
| 2026-06-04 | -43.35 | $0.13 | 103500 |
| 2026-06-03 | -43.35 | $0.13 | 112300 |
| 2026-06-02 | -40.46 | $0.13 | 359200 |
| 2026-06-01 | -52.02 | $0.11 | 351400 |
| 2026-05-29 | -34.68 | $0.14 | 1.2M |
| 2026-05-28 | -23.12 | $0.16 | 1.1M |
| 2026-05-27 | -17.34 | $0.17 | 1.8M |
| 2026-05-26 | -11.90 | $0.10 | 1.6M |
| 2026-05-22 | -12.12 | $0.06 | 839800 |
| 2026-05-21 | -69.70 | $0.04 | 110000 |
| 2026-05-20 | -72.73 | $0.04 | 10000 |
| 2026-05-19 | -75.76 | $0.04 | 4500 |
| 2026-05-18 | -60.61 | $0.04 | 544100 |
| 2026-05-15 | -90.91 | $0.03 | 227000 |
| 2026-05-14 | -60.61 | $0.04 | 504700 |
| 2026-05-13 | -75.00 | $0.05 | 500 |
| 2026-05-12 | -60.00 | $0.05 | 15000 |
| 2026-05-11 | -43.48 | $0.05 | 3100 |
| 2026-05-08 | -26.09 | $0.05 | 10300 |
| 2026-05-07 | -20.00 | $0.05 | 13900 |
| 2026-05-06 | -20.00 | $0.05 | 17500 |
| 2026-05-05 | -33.33 | $0.05 | 36300 |
| 2026-05-04 | 0.00 | $0.06 | 280200 |
| 2026-05-01 | 0.00 | $0.06 | 100 |
| 2026-04-30 | -66.67 | $0.04 | 250 |
| 2026-04-29 | -66.67 | $0.04 | 325 |
| 2026-04-28 | -66.67 | $0.04 | 362 |
| 2026-04-27 | -66.67 | $0.04 | 381 |
| 2026-04-24 | -66.67 | $0.04 | 400 |
| 2026-04-23 | 0.00 | $0.06 | 72400 |
| 2026-04-22 | 0.00 | $0.06 | 144400 |
| 2026-04-21 | 0.00 | $0.06 | 143400 |
| 2026-04-20 | -20.00 | $0.05 | 3300 |
| 2026-04-17 | 0.00 | $0.06 | 55600 |
| 2026-04-16 | 0.00 | $0.06 | 136900 |
| 2026-04-15 | 0.00 | $0.05 | 25300 |
| 2026-04-14 | -72.00 | $0.04 | 30000 |
| 2026-04-13 | -40.00 | $0.05 | 50200 |
| 2026-04-10 | -48.28 | $0.05 | 70400 |
| 2026-04-09 | -50.00 | $0.05 | 146500 |
| 2026-04-08 | -70.97 | $0.04 | 124000 |
| 2026-04-07 | -70.97 | $0.04 | 101500 |
| 2026-04-06 | -100.00 | $0.03 | 52000 |
| 2026-04-02 | -53.85 | $0.04 | 2000 |
| 2026-04-01 | -53.85 | $0.04 | 1700 |
| 2026-03-31 | -71.79 | $0.03 | 10200 |
| 2026-03-30 | -53.85 | $0.04 | 5650 |
| 2026-03-27 | -53.85 | $0.04 | 3375 |
| 2026-03-26 | -53.85 | $0.04 | 1100 |
| 2026-03-25 | -41.03 | $0.05 | 38100 |
| 2026-03-24 | -41.03 | $0.05 | 75100 |
| 2026-03-23 | -43.59 | $0.05 | 57500 |
| 2026-03-20 | -43.59 | $0.05 | 48700 |
| 2026-03-19 | -43.59 | $0.05 | 44300 |
| 2026-03-18 | -47.62 | $0.05 | 39900 |
| 2026-03-17 | -25.58 | $0.06 | 7000 |
| 2026-03-16 | -30.43 | $0.06 | 24700 |
| 2026-03-13 | -30.43 | $0.06 | 50000 |
| 2026-03-12 | -23.91 | $0.06 | 25500 |
| 2026-03-11 | -31.91 | $0.06 | 53500 |
| 2026-03-10 | -38.33 | $0.06 | 104000 |
| 2026-03-09 | -49.18 | $0.05 | 150000 |
| 2026-03-06 | -48.39 | $0.06 | 706200 |
| 2026-03-05 | -96.83 | $0.03 | 561100 |
| 2026-03-04 | -97.01 | $0.03 | 712000 |
| 2026-03-03 | -89.55 | $0.03 | 1.1M |
| 2026-03-02 | -92.54 | $0.03 | 159400 |
| 2026-02-27 | -92.73 | $0.04 | 52300 |
| 2026-02-26 | -98.04 | $0.04 | 73100 |
| 2026-02-25 | -84.00 | $0.05 | 19600 |
| 2026-02-24 | -81.63 | $0.05 | 200 |
| 2026-02-23 | -97.96 | $0.04 | 121000 |
| 2026-02-20 | -91.43 | $0.06 | 42400 |
| 2026-02-19 | -73.68 | $0.06 | 1400 |
| 2026-02-18 | -87.50 | $0.06 | 161200 |
| 2026-02-17 | -52.50 | $0.07 | 7800 |
| 2026-02-13 | -52.50 | $0.07 | 4900 |
| 2026-02-12 | -52.50 | $0.07 | 2000 |
| 2026-02-11 | -65.00 | $0.06 | 24500 |
| 2026-02-10 | -17.50 | $0.08 | 282750 |
| 2026-02-09 | -17.50 | $0.08 | 541000 |
| 2026-02-06 | -12.50 | $0.09 | 1600 |
| 2026-02-05 | -12.50 | $0.09 | 40500 |
| 2026-02-04 | -7.50 | $0.09 | 765800 |
| 2026-02-03 | -65.63 | $0.06 | 52000 |
| 2026-02-02 | -21.88 | $0.08 | 200 |
| 2026-01-30 | -15.63 | $0.08 | 82600 |
| 2026-01-29 | -15.63 | $0.08 | 60100 |
| 2026-01-28 | -14.71 | $0.08 | 102000 |
| 2026-01-27 | -31.43 | $0.07 | 338900 |
| 2026-01-26 | -76.92 | $0.06 | 33800 |
| 2026-01-23 | -79.49 | $0.06 | 500 |
| 2026-01-22 | -94.87 | $0.05 | 32400 |
| 2026-01-21 | -87.18 | $0.06 | 116600 |
| 2026-01-20 | -58.33 | $0.07 | 53000 |
| 2026-01-16 | -79.41 | $0.06 | 9900 |
| 2026-01-15 | -64.71 | $0.07 | 37900 |
| 2026-01-14 | -64.71 | $0.07 | 434100 |
| 2026-01-13 | -32.14 | $0.08 | 42500 |
| 2026-01-12 | -50.00 | $0.08 | 51500 |
| 2026-01-09 | -50.00 | $0.08 | 60500 |
| 2026-01-08 | -57.69 | $0.07 | 17000 |
| 2026-01-07 | -26.92 | $0.08 | 11300 |
| 2026-01-06 | -24.14 | $0.08 | 5600 |
| 2026-01-05 | -27.59 | $0.08 | 62000 |
| 2026-01-02 | -27.59 | $0.08 | 27600 |
| 2025-12-31 | -27.59 | $0.08 | 50300 |
| 2025-12-30 | -17.24 | $0.08 | 72000 |
| 2025-12-29 | -13.79 | $0.09 | 70000 |
| 2025-12-26 | 0.00 | $0.09 | 25300 |
| 2025-12-24 | 0.00 | $0.09 | 3500 |
| 2025-12-23 | 0.00 | $0.09 | 2000 |
| 2025-12-22 | 0.00 | $0.09 | 16500 |
| 2025-12-19 | 0.00 | $0.09 | 139900 |
| 2025-12-18 | -20.00 | $0.08 | 42800 |
| 2025-12-17 | 0.00 | $0.08 | 193700 |
| 2025-12-16 | 0.00 | $0.08 | 100500 |
| 2025-12-15 | -85.00 | $0.06 | 70200 |
| 2025-12-12 | -4.17 | $0.08 | 42500 |
| 2025-12-11 | -8.33 | $0.08 | 44000 |
| 2025-12-10 | -54.17 | $0.07 | 21000 |
| 2025-12-09 | 0.00 | $0.08 | 1500 |
| 2025-12-08 | 0.00 | $0.08 | 98500 |
| 2025-12-05 | -85.71 | $0.06 | 61750 |
| 2025-12-04 | -87.50 | $0.06 | 25000 |
| 2025-12-03 | -82.35 | $0.06 | 83900 |
| 2025-12-02 | -77.14 | $0.06 | 43200 |
| 2025-12-01 | -77.14 | $0.06 | 2500 |
| 2025-11-28 | -51.28 | $0.08 | 7550 |
| 2025-11-26 | -51.28 | $0.08 | 10075 |
| 2025-11-25 | -51.28 | $0.08 | 11337 |
| 2025-11-24 | -51.28 | $0.08 | 11968 |
| 2025-11-21 | -51.28 | $0.08 | 12284 |
| 2025-11-20 | -51.28 | $0.08 | 12600 |
| 2025-11-19 | -38.46 | $0.08 | 600 |
| 2025-11-18 | -53.85 | $0.07 | 5000 |
| 2025-11-17 | -38.46 | $0.08 | 500 |
| 2025-11-14 | -61.54 | $0.07 | 72900 |
| 2025-11-13 | -48.72 | $0.08 | 65400 |
| 2025-11-12 | -58.82 | $0.08 | 5100 |
| 2025-11-11 | -44.12 | $0.08 | 20500 |
| 2025-11-10 | -40.48 | $0.08 | 36300 |
| 2025-11-07 | -34.88 | $0.08 | 7300 |
| 2025-11-06 | -16.28 | $0.09 | 72800 |
| 2025-11-05 | -41.67 | $0.08 | 29000 |
| 2025-11-04 | -18.75 | $0.09 | 57500 |
| 2025-11-03 | -20.83 | $0.09 | 1000 |
| 2025-10-31 | -37.93 | $0.09 | 57700 |
| 2025-10-30 | -25.86 | $0.10 | 2000 |
| 2025-10-29 | -46.55 | $0.08 | 1200 |
| 2025-10-28 | -25.86 | $0.10 | 18700 |
| 2025-10-27 | -25.86 | $0.10 | 500 |
| 2025-10-24 | -25.86 | $0.10 | 63600 |
| 2025-10-23 | -25.00 | $0.10 | 1500 |
| 2025-10-22 | -40.32 | $0.09 | 29000 |
| 2025-10-21 | -24.19 | $0.10 | 2200 |
| 2025-10-20 | -39.68 | $0.09 | 136700 |
| 2025-10-17 | -47.62 | $0.08 | 131600 |
| 2025-10-16 | -63.49 | $0.07 | 145400 |
| 2025-10-15 | -63.49 | $0.07 | 143750 |
| 2025-10-14 | -63.49 | $0.07 | 142100 |
| 2025-10-13 | -63.49 | $0.07 | 183500 |
| 2025-10-10 | -53.97 | $0.08 | 30500 |
| 2025-10-09 | -55.56 | $0.08 | 432300 |
| 2025-10-08 | -47.62 | $0.08 | 156600 |
| 2025-10-07 | -20.63 | $0.10 | 83800 |
| 2025-10-06 | -15.87 | $0.10 | 10000 |
| 2025-10-03 | 0.00 | $0.10 | 208600 |
| 2025-10-02 | -17.54 | $0.09 | 501200 |
| 2025-10-01 | -20.75 | $0.09 | 20400 |
| 2025-09-30 | -18.87 | $0.09 | 15900 |
| 2025-09-29 | -16.98 | $0.09 | 108400 |
| 2025-09-26 | -16.98 | $0.09 | 153700 |
| 2025-09-25 | -84.91 | $0.05 | 71100 |
| 2025-09-24 | -67.92 | $0.06 | 17100 |
| 2025-09-23 | -50.94 | $0.07 | 107100 |
| 2025-09-22 | -32.08 | $0.08 | 29300 |
| 2025-09-19 | -49.06 | $0.07 | 49900 |
| 2025-09-18 | -11.32 | $0.09 | 158700 |
| 2025-09-17 | -11.32 | $0.09 | 136500 |
| 2025-09-16 | -50.91 | $0.07 | 102900 |
| 2025-09-15 | -14.55 | $0.09 | 102800 |
| 2025-09-12 | -14.55 | $0.09 | 41300 |
| 2025-09-11 | -16.36 | $0.09 | 11100 |
| 2025-09-10 | -21.05 | $0.09 | 54300 |
| 2025-09-09 | -28.07 | $0.08 | 310800 |
| 2025-09-08 | -43.86 | $0.08 | 299300 |
| 2025-09-05 | -84.21 | $0.05 | 141700 |
| 2025-09-04 | -70.18 | $0.06 | 186200 |
| 2025-09-03 | -87.72 | $0.05 | 127500 |
| 2025-09-02 | -78.95 | $0.06 | 275600 |
| 2025-08-29 | -67.27 | $0.06 | 40000 |
| 2025-08-28 | -56.14 | $0.07 | 72100 |
| 2025-08-27 | -35.09 | $0.08 | 30500 |
| 2025-08-26 | -51.67 | $0.07 | 92600 |
| 2025-08-25 | -57.81 | $0.06 | 127700 |
| 2025-08-22 | -18.75 | $0.09 | 13700 |
| 2025-08-21 | -35.94 | $0.08 | 87100 |
| 2025-08-20 | -9.38 | $0.09 | 2100 |
| 2025-08-19 | -3.13 | $0.10 | 43600 |
| 2025-08-18 | -56.25 | $0.06 | 86500 |
| 2025-08-15 | -50.00 | $0.07 | 1700 |
| 2025-08-14 | -59.38 | $0.06 | 1300 |
| 2025-08-13 | -62.50 | $0.06 | 140400 |
| 2025-08-12 | -3.13 | $0.10 | 106600 |
| 2025-08-11 | -50.00 | $0.07 | 55000 |
| 2025-08-08 | 0.00 | $0.10 | 159700 |
| 2025-08-07 | -27.87 | $0.08 | 8900 |
| 2025-08-06 | -24.59 | $0.08 | 65800 |
| 2025-08-05 | -60.66 | $0.06 | 654800 |
| 2025-08-04 | -27.87 | $0.08 | 500 |
| 2025-08-01 | -11.48 | $0.09 | 584600 |
| 2025-07-31 | -60.66 | $0.06 | 300 |
| 2025-07-30 | -80.33 | $0.05 | 87900 |
| 2025-07-29 | -60.66 | $0.06 | 302800 |
| 2025-07-28 | -88.33 | $0.04 | 586000 |
| 2025-07-25 | -88.33 | $0.04 | 235100 |
| 2025-07-24 | -96.67 | $0.04 | 258100 |
| 2025-07-23 | -75.00 | $0.05 | 437000 |
| 2025-07-22 | -95.00 | $0.04 | 280600 |
| 2025-07-21 | -95.00 | $0.04 | 124200 |
| 2025-07-18 | -100.00 | $0.04 | 99700 |
| 2025-07-17 | -91.23 | $0.05 | 30900 |
| 2025-07-16 | -100.00 | $0.04 | 41500 |
| 2025-07-15 | -85.45 | $0.05 | 207100 |
| 2025-07-14 | -100.00 | $0.05 | 149400 |
| 2025-07-11 | -9.38 | $0.07 | 12800 |
| 2025-07-10 | 0.00 | $0.07 | 206500 |
| 2025-07-09 | 0.00 | $0.07 | 36500 |
| 2025-07-08 | -28.21 | $0.06 | 27200 |
| 2025-07-07 | -28.21 | $0.06 | 17900 |
| 2025-07-03 | -25.64 | $0.06 | 25100 |
| 2025-07-02 | -29.73 | $0.06 | 400 |
| 2025-07-01 | -17.65 | $0.06 | 8200 |
| 2025-06-30 | -17.65 | $0.06 | 12100 |
| 2025-06-27 | -17.65 | $0.06 | 16000 |
| 2025-06-26 | -35.90 | $0.06 | 15000 |
| 2025-06-25 | -61.29 | $0.06 | 61100 |
| 2025-06-24 | -55.38 | $0.06 | 15000 |
| 2025-06-23 | -62.50 | $0.06 | 40000 |
| 2025-06-20 | -62.50 | $0.06 | 160700 |
| 2025-06-18 | -62.50 | $0.06 | 68700 |
| 2025-06-17 | -59.72 | $0.06 | 312800 |
| 2025-06-16 | -69.44 | $0.05 | 184000 |
| 2025-06-13 | -65.28 | $0.06 | 321700 |
| 2025-06-12 | -70.83 | $0.05 | 368200 |
| 2025-06-11 | -62.50 | $0.06 | 641700 |
| 2025-06-10 | -100.00 | $0.03 | 96400 |
| 2025-06-09 | -94.03 | $0.04 | 515400 |
| 2025-06-06 | -95.52 | $0.04 | 112700 |
| 2025-06-05 | -88.89 | $0.05 | 122900 |
| 2025-06-04 | -96.83 | $0.04 | 98500 |
| 2025-06-03 | -97.06 | $0.04 | 54200 |
| 2025-06-02 | -100.00 | $0.04 | 54900 |
| 2025-05-30 | -95.88 | $0.06 | 20200 |
| 2025-05-29 | -96.79 | $0.06 | 63700 |
| 2025-05-28 | -83.74 | $0.07 | 202100 |
| 2025-05-27 | -70.94 | $0.10 | 107200 |
| 2025-05-23 | -70.94 | $0.10 | 12300 |
| 2025-05-22 | -68.97 | $0.10 | 500 |
| 2025-05-21 | -72.41 | $0.09 | 1400 |
| 2025-05-20 | -72.41 | $0.09 | 2300 |
| 2025-05-19 | -67.98 | $0.10 | 20000 |
| 2025-05-16 | -67.49 | $0.10 | 10500 |
| 2025-05-15 | -67.49 | $0.10 | 100 |
| 2025-05-14 | -68.97 | $0.10 | 29600 |
| 2025-05-13 | -76.35 | $0.09 | 400 |
| 2025-05-12 | -67.49 | $0.10 | 100 |
| 2025-05-09 | -77.34 | $0.08 | 9800 |
| 2025-05-08 | -78.33 | $0.08 | 120700 |
| 2025-05-07 | -80.30 | $0.08 | 65100 |
| 2025-05-06 | -76.85 | $0.08 | 205400 |
| 2025-05-05 | -48.28 | $0.14 | 141700 |
| 2025-05-02 | -54.19 | $0.13 | 177700 |
| 2025-05-01 | -54.19 | $0.13 | 727500 |
| 2025-04-30 | -30.67 | $0.15 | 1.2M |
| 2025-04-29 | -96.77 | $0.04 | 1.2M |
| 2025-04-28 | -84.75 | $0.05 | 469400 |
| 2025-04-25 | -86.44 | $0.05 | 60400 |
| 2025-04-24 | -100.00 | $0.05 | 381800 |
| 2025-04-23 | -68.48 | $0.09 | 302000 |
| 2025-04-22 | -86.54 | $0.08 | 80000 |
| 2025-04-21 | -66.97 | $0.10 | 40300 |
| 2025-04-17 | -57.03 | $0.10 | 600 |
| 2025-04-16 | -60.77 | $0.09 | 5500 |
| 2025-04-15 | -56.15 | $0.10 | 500 |
| 2025-04-14 | -53.74 | $0.09 | 66700 |
| 2025-04-11 | -45.63 | $0.10 | 2600 |
| 2025-04-10 | -45.00 | $0.10 | 20300 |
| 2025-04-09 | -55.56 | $0.08 | 800 |
| 2025-04-08 | -58.08 | $0.07 | 4300 |
| 2025-04-07 | -49.10 | $0.09 | 14300 |
| 2025-04-04 | -42.52 | $0.10 | 56300 |
| 2025-04-03 | -42.52 | $0.10 | 65600 |
| 2025-04-02 | -41.92 | $0.10 | 5800 |
| 2025-04-01 | -41.92 | $0.10 | 4500 |
| 2025-03-31 | -41.92 | $0.10 | 3700 |
| 2025-03-28 | -41.92 | $0.10 | 31400 |
| 2025-03-27 | -41.92 | $0.10 | 93700 |
| 2025-03-26 | -17.96 | $0.14 | 84900 |
| 2025-03-25 | -5.99 | $0.16 | 308700 |
| 2025-03-24 | 0.00 | $0.11 | 238400 |
| 2025-03-21 | 0.00 | $0.06 | 201900 |
| 2025-03-20 | 0.00 | $0.06 | 154400 |
| 2025-03-19 | 0.00 | $0.06 | 3200 |
| 2025-03-18 | 0.00 | $0.04 | 155600 |
| 2025-03-17 | 0.00 | $0.02 | 408900 |
| 2025-03-14 | -42.86 | $0.02 | 300 |
| 2025-03-13 | -76.19 | $0.01 | 7500 |
| 2025-03-12 | -100.00 | $0.00 | 140000 |
| 2025-03-11 | -91.67 | $0.01 | 71000 |
| 2025-03-10 | -91.67 | $0.01 | 36500 |
| 2025-03-07 | -91.67 | $0.01 | 19250 |
| 2025-03-06 | -91.67 | $0.01 | 2000 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | 6650 |
| 2025-02-28 | -100.00 | $0.01 | 8975 |
| 2025-02-27 | -100.00 | $0.01 | 10137 |
| 2025-02-26 | -100.00 | $0.01 | 10718 |
| 2025-02-25 | -100.00 | $0.01 | 11009 |
| 2025-02-24 | -100.00 | $0.01 | 11300 |
| 2025-02-21 | -89.47 | $0.01 | 600 |
| 2025-02-20 | -89.47 | $0.01 | 9400 |
| 2025-02-19 | -100.00 | $0.01 | 4800 |
| 2025-02-18 | -100.00 | $0.01 | 200 |
| 2025-02-14 | -73.68 | $0.02 | 191900 |
| 2025-02-13 | -100.00 | $0.02 | 96950 |
| 2025-02-12 | -100.00 | $0.02 | 49475 |
| 2025-02-11 | -100.00 | $0.02 | 25737 |
| 2025-02-10 | -100.00 | $0.02 | 13868 |
| 2025-02-07 | -100.00 | $0.02 | 7934 |
| 2025-02-06 | -100.00 | $0.02 | 2000 |
| 2025-02-05 | -70.00 | $0.03 | 1300 |
| 2025-02-04 | -70.00 | $0.03 | 600 |
| 2025-02-03 | -60.00 | $0.03 | 500 |
| 2025-01-31 | -100.00 | $0.02 | 300 |
| 2025-01-30 | -100.00 | $0.02 | 200 |
| 2025-01-29 | -100.00 | $0.02 | 100 |
| 2025-01-28 | -88.89 | $0.03 | 50400 |
| 2025-01-27 | -100.00 | $0.03 | 4900 |
| 2025-01-24 | -28.57 | $0.03 | — |
| 2025-01-23 | -28.57 | $0.03 | — |
| 2025-01-22 | -28.57 | $0.03 | — |
| 2025-01-21 | -28.57 | $0.03 | — |
| 2025-01-17 | -25.00 | $0.03 | 17450 |
| 2025-01-16 | -25.00 | $0.03 | 23725 |
| 2025-01-15 | -25.00 | $0.03 | 26862 |
| 2025-01-14 | -25.00 | $0.03 | 28431 |
| 2025-01-13 | -25.00 | $0.03 | 29215 |
| 2025-01-10 | -25.00 | $0.03 | 30000 |
| 2025-01-08 | 0.00 | $0.03 | 17500 |
| 2025-01-07 | 0.00 | $0.03 | 5000 |
| 2025-01-06 | 0.00 | $0.03 | 2600 |
| 2025-01-03 | 0.00 | $0.03 | 200 |
| 2025-01-02 | -85.71 | $0.03 | 900 |
| 2024-12-31 | -85.71 | $0.03 | 1250 |
| 2024-12-30 | -85.71 | $0.03 | 1425 |
| 2024-12-27 | -85.71 | $0.03 | 1512 |
| 2024-12-26 | -85.71 | $0.03 | 1556 |
| 2024-12-24 | -85.71 | $0.03 | 1600 |
| 2024-12-23 | -12.50 | $0.03 | 1200 |
| 2024-12-20 | -12.50 | $0.03 | 1000 |
| 2024-12-19 | -22.22 | $0.03 | 800 |
| 2024-12-18 | -100.00 | $0.03 | — |
| 2024-12-17 | -100.00 | $0.03 | — |
| 2024-12-16 | -100.00 | $0.03 | — |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | — |
| 2024-12-11 | -100.00 | $0.03 | — |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | — |
| 2024-12-06 | -100.00 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | — |
| 2024-12-04 | -100.00 | $0.03 | — |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | — |
| 2024-11-29 | -100.00 | $0.03 | — |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | 100 |
| 2024-11-25 | -72.73 | $0.03 | 5050 |
| 2024-11-22 | -72.73 | $0.03 | 10000 |
| 2024-11-21 | -72.73 | $0.03 | 4600 |
| 2024-11-20 | -63.64 | $0.03 | 7300 |
| 2024-11-19 | -63.64 | $0.03 | 10000 |
| 2024-11-18 | -36.36 | $0.04 | 5050 |
| 2024-11-15 | -36.36 | $0.04 | 100 |
| 2024-11-14 | -72.73 | $0.03 | 3550 |
| 2024-11-13 | -72.73 | $0.03 | 7000 |
| 2024-11-12 | -81.82 | $0.03 | 41200 |
| 2024-11-11 | -41.18 | $0.04 | 25750 |
| 2024-11-08 | -41.18 | $0.04 | 18025 |
| 2024-11-07 | -41.18 | $0.04 | 14162 |
| 2024-11-06 | -41.18 | $0.04 | 10300 |
| 2024-11-05 | -73.33 | $0.04 | 15100 |
| 2024-11-04 | -73.33 | $0.04 | 17500 |
| 2024-11-01 | -73.33 | $0.04 | 19900 |
| 2024-10-31 | -40.00 | $0.04 | 26900 |
| 2024-10-30 | -46.67 | $0.04 | 65200 |
| 2024-10-29 | -46.67 | $0.04 | 33100 |
| 2024-10-28 | -46.67 | $0.04 | 17050 |
| 2024-10-25 | -46.67 | $0.04 | 9025 |
| 2024-10-24 | -46.67 | $0.04 | 1000 |
| 2024-10-23 | -100.00 | $0.03 | — |
| 2024-10-22 | -100.00 | $0.03 | 10150 |
| 2024-10-21 | -100.00 | $0.03 | 14725 |
| 2024-10-18 | -100.00 | $0.03 | 17012 |
| 2024-10-17 | -100.00 | $0.03 | 18156 |
| 2024-10-16 | -100.00 | $0.03 | 18728 |
| 2024-10-15 | -100.00 | $0.03 | 19300 |
| 2024-10-14 | 0.00 | $0.05 | 9750 |
| 2024-10-11 | 0.00 | $0.05 | 4975 |
| 2024-10-10 | -14.29 | $0.05 | 200 |
| 2024-10-09 | -100.00 | $0.04 | 3850 |
| 2024-10-08 | -100.00 | $0.04 | 5675 |
| 2024-10-07 | -100.00 | $0.04 | 7500 |
| 2024-10-04 | -14.29 | $0.05 | 10300 |
| 2024-10-03 | -14.29 | $0.05 | 200 |
| 2024-10-02 | -14.29 | $0.05 | 9500 |
| 2024-10-01 | -45.45 | $0.05 | 4900 |
| 2024-09-30 | -68.42 | $0.05 | 300 |
| 2024-09-27 | -68.42 | $0.05 | 300 |
| 2024-09-26 | -68.42 | $0.05 | 5300 |
| 2024-09-25 | -68.42 | $0.05 | 10300 |
| 2024-09-24 | -89.47 | $0.04 | 6750 |
| 2024-09-23 | -89.47 | $0.04 | 3200 |
| 2024-09-20 | -94.74 | $0.04 | 2200 |
| 2024-09-19 | -95.24 | $0.04 | 1200 |
| 2024-09-18 | -86.21 | $0.05 | 500 |
| 2024-09-17 | -69.44 | $0.05 | 5000 |
| 2024-09-16 | -72.22 | $0.04 | 1500 |
| 2024-09-13 | -61.11 | $0.05 | 7650 |
| 2024-09-12 | -61.11 | $0.05 | 10725 |
| 2024-09-11 | -61.11 | $0.05 | 12262 |
| 2024-09-10 | -61.11 | $0.05 | 13800 |
| 2024-09-09 | -75.00 | $0.04 | 15000 |
| 2024-09-06 | -72.22 | $0.04 | 200 |
| 2024-09-05 | -65.85 | $0.05 | 28200 |
| 2024-09-04 | -56.10 | $0.05 | 17850 |
| 2024-09-03 | -56.10 | $0.05 | 7500 |
| 2024-08-30 | -36.59 | $0.06 | 17850 |
| 2024-08-29 | -34.09 | $0.06 | 28200 |
| 2024-08-28 | -45.45 | $0.06 | 10000 |
| 2024-08-27 | -45.45 | $0.06 | 24600 |
| 2024-08-26 | -45.45 | $0.06 | 39200 |
| 2024-08-23 | -34.09 | $0.06 | 20550 |
| 2024-08-22 | -34.09 | $0.06 | 1900 |
| 2024-08-21 | -11.36 | $0.07 | 4500 |
| 2024-08-20 | -13.64 | $0.07 | 105800 |
| 2024-08-19 | -77.27 | $0.04 | 10000 |
| 2024-08-16 | -11.36 | $0.07 | 8000 |
| 2024-08-15 | -11.36 | $0.07 | 4850 |
| 2024-08-14 | -20.41 | $0.07 | 3275 |
| 2024-08-13 | -38.46 | $0.07 | 1700 |
| 2024-08-12 | -35.71 | $0.07 | 23900 |
| 2024-08-09 | -47.62 | $0.06 | 23100 |
| 2024-08-08 | -35.71 | $0.07 | 25300 |
| 2024-08-07 | -41.67 | $0.07 | 35700 |
| 2024-08-06 | -35.71 | $0.07 | 500 |
| 2024-08-05 | -47.62 | $0.06 | 50400 |
| 2024-08-02 | -28.41 | $0.08 | 119600 |
| 2024-08-01 | -56.82 | $0.05 | 134600 |
| 2024-07-31 | -45.45 | $0.06 | 66000 |
| 2024-07-30 | -51.14 | $0.06 | 73200 |
| 2024-07-29 | -39.77 | $0.07 | 91400 |
| 2024-07-26 | -39.77 | $0.07 | 76700 |
| 2024-07-25 | -45.45 | $0.06 | 52250 |
| 2024-07-24 | -45.45 | $0.06 | 40025 |
| 2024-07-23 | -45.45 | $0.06 | 27800 |
| 2024-07-22 | -39.77 | $0.07 | 48500 |
| 2024-07-19 | -56.82 | $0.05 | 233400 |
| 2024-07-18 | -56.82 | $0.05 | 96500 |
| 2024-07-17 | -56.82 | $0.05 | 239000 |
| 2024-07-16 | -71.43 | $0.02 | 10000 |
| 2024-07-15 | -71.43 | $0.02 | 20000 |
| 2024-07-12 | -71.43 | $0.02 | 30000 |
| 2024-07-11 | -71.43 | $0.02 | 38800 |
| 2024-07-10 | -71.43 | $0.02 | 20800 |
| 2024-07-09 | -71.43 | $0.02 | 2800 |
| 2024-07-08 | -100.00 | $0.01 | 1900 |
| 2024-07-05 | -100.00 | $0.01 | 1000 |
| 2024-07-03 | -100.00 | $0.01 | 10050 |
| 2024-07-02 | -100.00 | $0.01 | 19100 |
| 2024-07-01 | -100.00 | $0.01 | 75200 |
| 2024-06-28 | -100.00 | $0.01 | 131300 |
| 2024-06-27 | -100.00 | $0.02 | 600 |
| 2024-06-26 | -61.90 | $0.03 | — |
| 2024-06-25 | -61.90 | $0.03 | — |
| 2024-06-24 | -61.90 | $0.03 | — |
| 2024-06-21 | -61.90 | $0.03 | 350 |
| 2024-06-20 | -63.64 | $0.03 | 225 |
| 2024-06-18 | -70.37 | $0.03 | 162 |
| 2024-06-17 | -70.37 | $0.03 | 131 |
| 2024-06-14 | -70.37 | $0.03 | 115 |
| 2024-06-13 | -70.37 | $0.03 | 100 |
| 2024-06-12 | -100.00 | $0.02 | 1600 |
| 2024-06-11 | -100.00 | $0.02 | 2350 |
| 2024-06-10 | -100.00 | $0.02 | 2725 |
| 2024-06-07 | -100.00 | $0.02 | 2912 |
| 2024-06-06 | -100.00 | $0.02 | 3100 |
| 2024-06-05 | -83.87 | $0.02 | 3550 |
| 2024-06-04 | -65.00 | $0.02 | 4000 |
| 2024-06-03 | -72.50 | $0.02 | 15200 |
| 2024-05-31 | -77.50 | $0.02 | 104800 |
| 2024-05-30 | -57.50 | $0.03 | 52450 |
| 2024-05-29 | -57.50 | $0.03 | 26275 |
| 2024-05-28 | -57.50 | $0.03 | 100 |
| 2024-05-24 | -57.50 | $0.03 | 1200 |
| 2024-05-23 | -60.00 | $0.03 | 70400 |
| 2024-05-22 | -25.00 | $0.04 | 5200 |
| 2024-05-21 | -50.00 | $0.03 | 9200 |
| 2024-05-20 | -12.50 | $0.05 | 4650 |
| 2024-05-17 | -12.50 | $0.05 | 2375 |
| 2024-05-16 | -12.50 | $0.05 | 1237 |
| 2024-05-15 | -12.50 | $0.05 | 100 |
| 2024-05-14 | -12.50 | $0.05 | 31800 |
| 2024-05-13 | -66.67 | $0.02 | 37450 |
| 2024-05-10 | -66.67 | $0.02 | 43100 |
| 2024-05-09 | -36.67 | $0.03 | 50000 |
| 2024-05-08 | -33.33 | $0.03 | 76000 |
| 2024-05-07 | -33.33 | $0.03 | 102000 |
| 2024-05-06 | -60.00 | $0.03 | 4400 |
| 2024-05-03 | -60.00 | $0.03 | 5000 |
| 2024-05-02 | -60.00 | $0.03 | 37400 |
| 2024-05-01 | -88.89 | $0.02 | 93700 |
| 2024-04-30 | -90.91 | $0.03 | 24400 |
| 2024-04-29 | -87.50 | $0.03 | 46000 |
| 2024-04-26 | -93.75 | $0.03 | 94000 |
| 2024-04-25 | -93.75 | $0.03 | 21100 |
| 2024-04-24 | -37.50 | $0.04 | 43600 |
| 2024-04-23 | -94.12 | $0.03 | 93000 |
| 2024-04-22 | -68.75 | $0.04 | 200 |
| 2024-04-19 | -56.25 | $0.04 | 15800 |
| 2024-04-18 | -100.00 | $0.03 | 13000 |
| 2024-04-17 | -100.00 | $0.03 | 10200 |
| 2024-04-16 | -50.00 | $0.04 | 13350 |
| 2024-04-15 | -50.00 | $0.04 | 14925 |
| 2024-04-12 | -50.00 | $0.04 | 15712 |
| 2024-04-11 | -50.00 | $0.04 | 16500 |
| 2024-04-10 | -50.00 | $0.04 | 8450 |
| 2024-04-09 | -50.00 | $0.04 | 4425 |
| 2024-04-08 | -50.00 | $0.04 | 2412 |
| 2024-04-05 | -50.00 | $0.04 | 1406 |
| 2024-04-04 | -50.00 | $0.04 | 400 |
| 2024-04-03 | -8.33 | $0.05 | 700 |
| 2024-04-02 | -8.33 | $0.05 | 10000 |
| 2024-04-01 | -8.33 | $0.05 | 47100 |
| 2024-03-28 | -91.67 | $0.04 | 46700 |
| 2024-03-27 | -100.00 | $0.04 | 28500 |
| 2024-03-26 | 0.00 | $0.05 | 15250 |
| 2024-03-25 | 0.00 | $0.05 | 2000 |
| 2024-03-22 | -100.00 | $0.04 | 10100 |
| 2024-03-21 | -33.33 | $0.05 | 10800 |
| 2024-03-20 | -33.33 | $0.05 | 11500 |
| 2024-03-19 | -93.33 | $0.04 | 6000 |
| 2024-03-18 | -93.33 | $0.04 | 13000 |
| 2024-03-15 | -93.33 | $0.04 | 20000 |
| 2024-03-14 | -93.33 | $0.04 | 16600 |
| 2024-03-13 | -73.33 | $0.04 | 30050 |
| 2024-03-12 | -73.33 | $0.04 | 43500 |
| 2024-03-11 | -80.00 | $0.04 | 27750 |
| 2024-03-08 | -80.00 | $0.04 | 19875 |
| 2024-03-07 | -85.71 | $0.04 | 12000 |
| 2024-03-06 | -85.71 | $0.04 | 11000 |
| 2024-03-05 | -80.00 | $0.04 | 6850 |
| 2024-03-04 | -80.00 | $0.04 | 2700 |
| 2024-03-01 | -97.14 | $0.04 | 5500 |
| 2024-02-29 | -74.29 | $0.04 | 500 |
| 2024-02-28 | -88.57 | $0.04 | 2000 |
| 2024-02-27 | -97.14 | $0.04 | 1050 |
| 2024-02-26 | -87.18 | $0.04 | 100 |
| 2024-02-23 | -87.18 | $0.04 | 10700 |
| 2024-02-22 | -89.74 | $0.04 | 5000 |
| 2024-02-21 | -51.28 | $0.05 | 3500 |
| 2024-02-20 | -51.28 | $0.05 | 2000 |
| 2024-02-16 | -51.28 | $0.05 | 4700 |
| 2024-02-15 | -51.28 | $0.05 | 400 |
| 2024-02-14 | -61.54 | $0.05 | 500 |
| 2024-02-13 | -87.18 | $0.04 | 22000 |
| 2024-02-12 | -38.46 | $0.06 | 72900 |
| 2024-02-09 | -28.21 | $0.06 | 63000 |
| 2024-02-08 | -55.38 | $0.06 | 125600 |
| 2024-02-07 | -78.46 | $0.05 | 65600 |
| 2024-02-06 | -86.15 | $0.04 | 10800 |
| 2024-02-05 | -86.15 | $0.04 | 10000 |
| 2024-02-02 | -89.23 | $0.04 | 5050 |
| 2024-02-01 | -89.23 | $0.04 | 2575 |
| 2024-01-31 | -89.23 | $0.04 | 1337 |
| 2024-01-30 | -89.23 | $0.04 | 100 |
| 2024-01-29 | -100.00 | $0.03 | 121200 |
| 2024-01-26 | -76.19 | $0.05 | 20000 |
| 2024-01-25 | -84.13 | $0.05 | 10250 |
| 2024-01-24 | -84.13 | $0.05 | 500 |
| 2024-01-23 | -87.30 | $0.04 | 32300 |
| 2024-01-22 | -87.69 | $0.04 | 64100 |
| 2024-01-19 | -67.80 | $0.06 | 37150 |
| 2024-01-18 | -61.54 | $0.06 | 10200 |
| 2024-01-17 | -75.76 | $0.05 | 15100 |
| 2024-01-16 | -75.76 | $0.05 | 17550 |
| 2024-01-12 | -75.76 | $0.05 | 20000 |
| 2024-01-11 | -67.57 | $0.05 | 12200 |
| 2024-01-10 | -32.53 | $0.07 | 9900 |
| 2024-01-09 | -12.05 | $0.09 | 5100 |
| 2024-01-08 | -12.05 | $0.09 | 2700 |
| 2024-01-05 | -12.05 | $0.09 | 300 |
| 2024-01-04 | -36.14 | $0.07 | 2750 |
| 2024-01-03 | -36.14 | $0.07 | 5200 |
| 2024-01-02 | -19.28 | $0.08 | 1600 |
| 2023-12-29 | -4.44 | $0.10 | 1600 |
| 2023-12-28 | -2.22 | $0.10 | 500 |
| 2023-12-27 | -57.78 | $0.05 | 35300 |
| 2023-12-26 | -57.78 | $0.05 | 20000 |
| 2023-12-22 | -44.44 | $0.06 | 65800 |
| 2023-12-21 | -44.44 | $0.06 | 111600 |
| 2023-12-20 | 0.00 | $0.10 | 5500 |
| 2023-12-19 | 0.00 | $0.10 | 89400 |
| 2023-12-18 | -20.00 | $0.03 | 44800 |
| 2023-12-15 | -20.00 | $0.03 | 22500 |
| 2023-12-14 | -20.00 | $0.03 | 11350 |
| 2023-12-13 | -20.00 | $0.03 | 200 |
| 2023-12-12 | -76.67 | $0.02 | 100 |
| 2023-12-11 | -16.67 | $0.04 | 3800 |
| 2023-12-08 | -6.67 | $0.04 | 3000 |
| 2023-12-07 | -50.00 | $0.03 | 61500 |
| 2023-12-06 | -62.50 | $0.03 | 90750 |
| 2023-12-05 | -62.50 | $0.03 | 105375 |
| 2023-12-04 | -62.50 | $0.03 | 120000 |
| 2023-12-01 | -62.50 | $0.03 | 450900 |
| 2023-11-30 | -56.67 | $0.03 | 76600 |
| 2023-11-29 | -50.00 | $0.04 | 63300 |
| 2023-11-28 | -50.00 | $0.04 | 56650 |
| 2023-11-27 | -50.00 | $0.04 | 50000 |
| 2023-11-24 | -56.67 | $0.03 | 22500 |
| 2023-11-22 | -56.67 | $0.03 | 12050 |
| 2023-11-21 | -56.67 | $0.03 | 1600 |
| 2023-11-20 | -56.67 | $0.03 | 1500 |
| 2023-11-17 | -56.67 | $0.03 | 1450 |
| 2023-11-16 | -56.67 | $0.03 | 1425 |
| 2023-11-15 | -56.67 | $0.03 | 1400 |
| 2023-11-14 | -60.00 | $0.03 | 5450 |
| 2023-11-13 | -60.00 | $0.03 | 9500 |
| 2023-11-10 | -33.33 | $0.04 | 10500 |
| 2023-11-09 | -60.00 | $0.03 | 43000 |
| 2023-11-08 | 0.00 | $0.05 | 54700 |
| 2023-11-07 | 0.00 | $0.05 | 60550 |
| 2023-11-06 | 0.00 | $0.05 | 66400 |
| 2023-11-03 | 0.00 | $0.05 | 84700 |
| 2023-11-02 | -20.00 | $0.04 | 164700 |
| 2023-11-01 | -100.00 | $0.03 | 147800 |
| 2023-10-31 | -84.62 | $0.03 | 59900 |
| 2023-10-30 | -23.53 | $0.05 | 34950 |
| 2023-10-27 | -23.53 | $0.05 | 22475 |
| 2023-10-26 | -23.53 | $0.05 | 10000 |
| 2023-10-25 | -82.35 | $0.04 | 10000 |
| 2023-10-24 | -82.35 | $0.04 | 10000 |
| 2023-10-23 | -82.35 | $0.04 | 10000 |
| 2023-10-20 | -82.35 | $0.04 | 10000 |
| 2023-10-19 | -90.91 | $0.04 | 10000 |
| 2023-10-18 | -67.57 | $0.04 | 31350 |
| 2023-10-17 | -65.79 | $0.04 | 42025 |
| 2023-10-16 | -58.14 | $0.04 | 47362 |
| 2023-10-13 | -58.14 | $0.04 | 52700 |
| 2023-10-12 | -76.74 | $0.04 | 34500 |
| 2023-10-11 | -76.74 | $0.04 | 16300 |
| 2023-10-10 | -53.49 | $0.05 | 9800 |
| 2023-10-09 | -53.49 | $0.05 | 6550 |
| 2023-10-06 | -53.49 | $0.05 | 3300 |
| 2023-10-05 | -83.72 | $0.03 | 53300 |
| 2023-10-04 | -83.72 | $0.03 | 103300 |
| 2023-10-03 | -44.19 | $0.05 | 10000 |
| 2023-10-02 | -58.14 | $0.04 | 10000 |
| 2023-09-29 | -44.68 | $0.05 | 113250 |
| 2023-09-28 | -44.68 | $0.05 | 164875 |
| 2023-09-27 | -44.68 | $0.05 | 190687 |
| 2023-09-26 | -44.68 | $0.05 | 203593 |
| 2023-09-25 | -44.68 | $0.05 | 210046 |
| 2023-09-22 | -44.68 | $0.05 | 216500 |
| 2023-09-21 | -78.72 | $0.03 | 127900 |
| 2023-09-20 | -81.63 | $0.03 | 10000 |
| 2023-09-19 | -91.84 | $0.03 | 7000 |
| 2023-09-18 | -83.33 | $0.03 | 51300 |
| 2023-09-15 | -83.33 | $0.03 | 55300 |
| 2023-09-14 | -81.48 | $0.03 | 38600 |
| 2023-09-13 | -64.81 | $0.04 | 10000 |
| 2023-09-12 | -81.48 | $0.03 | 49300 |
| 2023-09-11 | -86.15 | $0.03 | 20000 |
| 2023-09-08 | -73.15 | $0.05 | 21000 |
| 2023-09-07 | -75.42 | $0.05 | 15500 |
| 2023-09-06 | -75.42 | $0.05 | 10000 |
| 2023-09-05 | -83.90 | $0.04 | 741200 |
| 2023-09-01 | -100.00 | $0.02 | 314100 |
| 2023-08-31 | -92.71 | $0.05 | 27500 |
| 2023-08-30 | -92.71 | $0.05 | 297900 |
| 2023-08-29 | -94.38 | $0.06 | 13300 |
| 2023-08-28 | -83.15 | $0.07 | 65900 |
| 2023-08-25 | -83.15 | $0.07 | 92200 |
| 2023-08-24 | -83.15 | $0.07 | 105350 |
| 2023-08-23 | -83.15 | $0.07 | 118500 |
| 2023-08-22 | -82.14 | $0.07 | 15000 |
| 2023-08-21 | -94.12 | $0.06 | 142500 |
| 2023-08-18 | -94.74 | $0.06 | 63300 |
| 2023-08-17 | -95.74 | $0.06 | 61700 |
| 2023-08-16 | -89.89 | $0.07 | 118300 |
| 2023-08-15 | -84.27 | $0.08 | 57300 |
| 2023-08-14 | -94.12 | $0.07 | 99100 |
| 2023-08-11 | -82.35 | $0.08 | 168200 |
| 2023-08-10 | -87.90 | $0.08 | 128700 |
| 2023-08-09 | -93.55 | $0.07 | 17400 |
| 2023-08-08 | -100.00 | $0.07 | 40900 |
| 2023-08-07 | -95.61 | $0.08 | 20000 |
| 2023-08-04 | -86.84 | $0.09 | 86300 |
| 2023-08-03 | -78.07 | $0.10 | 78400 |
| 2023-08-02 | -91.23 | $0.09 | 6700 |
| 2023-08-01 | -94.48 | $0.08 | 52800 |
| 2023-07-31 | -95.00 | $0.09 | 1100 |
| 2023-07-28 | -98.57 | $0.08 | 5000 |
| 2023-07-27 | -95.88 | $0.09 | 55900 |
| 2023-07-26 | -93.94 | $0.10 | 138900 |
| 2023-07-25 | -86.67 | $0.12 | 114000 |
| 2023-07-24 | -90.00 | $0.12 | 136300 |
| 2023-07-21 | -100.00 | $0.10 | 45000 |
| 2023-07-20 | -80.00 | $0.13 | 22550 |
| 2023-07-19 | -60.00 | $0.13 | 100 |
| 2023-07-18 | -68.29 | $0.11 | 50400 |
| 2023-07-17 | -58.05 | $0.13 | 15100 |
| 2023-07-14 | -29.05 | $0.19 | 25450 |
| 2023-07-13 | -29.05 | $0.19 | 35800 |
| 2023-07-12 | -52.38 | $0.14 | 10100 |
| 2023-07-11 | -52.38 | $0.14 | 3800 |
| 2023-07-10 | -56.67 | $0.13 | 19300 |
| 2023-07-07 | -57.14 | $0.13 | 29100 |
| 2023-07-06 | -53.33 | $0.14 | 104600 |
| 2023-07-05 | -61.90 | $0.12 | 300000 |
| 2023-07-03 | -40.95 | $0.16 | 203400 |
| 2023-06-30 | -47.14 | $0.15 | 369700 |
| 2023-06-29 | -33.33 | $0.18 | 132700 |
| 2023-06-28 | 0.00 | $0.21 | 415600 |
| 2023-06-27 | 0.00 | $0.20 | 87300 |
| 2023-06-26 | -2.72 | $0.18 | 30800 |
| 2023-06-23 | -31.29 | $0.14 | 35800 |
| 2023-06-22 | -11.56 | $0.17 | 99100 |
| 2023-06-21 | -8.16 | $0.18 | 360600 |
| 2023-06-20 | -85.71 | $0.05 | 180400 |
| 2023-06-16 | -95.19 | $0.05 | 200 |
| 2023-06-15 | -99.05 | $0.04 | 4100 |
| 2023-06-14 | -97.20 | $0.04 | 8000 |
| 2023-06-13 | -94.55 | $0.04 | 60000 |
| 2023-06-12 | -83.64 | $0.05 | 39650 |
| 2023-06-09 | -83.64 | $0.05 | 29475 |
| 2023-06-08 | -83.64 | $0.05 | 19300 |
| 2023-06-07 | -91.71 | $0.05 | 12000 |
| 2023-06-06 | -92.13 | $0.05 | 7600 |
| 2023-06-05 | -90.19 | $0.06 | 1800 |
| 2023-06-02 | -90.19 | $0.06 | 2400 |
| 2023-06-01 | -91.96 | $0.06 | 200 |
| 2023-05-31 | -93.62 | $0.06 | 35100 |
| 2023-05-30 | -92.10 | $0.06 | 18050 |
| 2023-05-26 | -92.10 | $0.06 | 9525 |
| 2023-05-25 | -92.10 | $0.06 | 1000 |
| 2023-05-24 | -92.71 | $0.06 | 83500 |
| 2023-05-23 | -90.58 | $0.07 | 21600 |
| 2023-05-22 | -89.06 | $0.07 | 126500 |
| 2023-05-19 | -91.49 | $0.06 | 803900 |
| 2023-05-18 | -89.06 | $0.07 | 1.1M |
| 2023-05-17 | -96.35 | $0.05 | 479200 |
| 2023-05-16 | -97.57 | $0.04 | 241600 |
| 2023-05-15 | -96.00 | $0.08 | 109000 |
| 2023-05-12 | -99.30 | $0.08 | 39300 |
| 2023-05-11 | -100.00 | $0.08 | 66200 |
| 2023-05-10 | -100.00 | $0.09 | 271400 |
| 2023-05-09 | -90.61 | $0.17 | 87200 |
| 2023-05-08 | -92.08 | $0.17 | 52600 |
| 2023-05-05 | -54.17 | $0.26 | 34800 |
| 2023-05-04 | -31.25 | $0.32 | 76600 |
| 2023-05-03 | -32.92 | $0.31 | 187200 |
| 2023-05-02 | -85.42 | $0.19 | 269700 |
| 2023-05-01 | -83.81 | $0.19 | 153150 |
| 2023-04-28 | -83.87 | $0.19 | 36600 |
| 2023-04-27 | -90.30 | $0.18 | 19400 |
| 2023-04-26 | -91.19 | $0.18 | 2200 |
| 2023-04-25 | -98.42 | $0.17 | 38000 |
| 2023-04-24 | -91.48 | $0.19 | 42100 |
| 2023-04-21 | -96.99 | $0.17 | 209200 |
| 2023-04-20 | -66.78 | $0.30 | 115000 |
| 2023-04-19 | -66.78 | $0.30 | 67900 |
| 2023-04-18 | -67.34 | $0.30 | 20800 |
| 2023-04-17 | -67.34 | $0.30 | 33500 |
| 2023-04-14 | -67.34 | $0.30 | 22700 |
| 2023-04-13 | -77.44 | $0.27 | 8100 |
| 2023-04-12 | -67.34 | $0.30 | 93400 |
| 2023-04-11 | -67.34 | $0.30 | 22600 |
| 2023-04-10 | -67.34 | $0.30 | 33000 |
| 2023-04-06 | -71.38 | $0.29 | 29300 |
| 2023-04-05 | -74.07 | $0.28 | 66300 |
| 2023-04-04 | -68.38 | $0.34 | 8200 |
| 2023-04-03 | -68.38 | $0.34 | 4400 |
| 2023-03-31 | -43.59 | $0.40 | 38400 |
| 2023-03-30 | -43.59 | $0.40 | 72400 |
| 2023-03-29 | -10.05 | $0.48 | 51800 |
| 2023-03-28 | -10.05 | $0.48 | 41500 |
| 2023-03-27 | -10.05 | $0.48 | 36350 |
| 2023-03-24 | -10.05 | $0.48 | 31200 |
| 2023-03-23 | -40.20 | $0.42 | 32800 |
| 2023-03-22 | -2.51 | $0.50 | 4600 |
| 2023-03-21 | 0.00 | $0.50 | 1300 |
| 2023-03-20 | 0.00 | $0.50 | 21500 |
| 2023-03-17 | -5.59 | $0.47 | 6500 |
| 2023-03-16 | -17.88 | $0.45 | 6300 |
| 2023-03-15 | -17.88 | $0.45 | 3800 |
| 2023-03-14 | -11.17 | $0.46 | 2400 |
| 2023-03-13 | -11.17 | $0.46 | 1000 |
| 2023-03-10 | -29.05 | $0.43 | 22700 |
| 2023-03-09 | -16.76 | $0.45 | 7200 |
| 2023-03-08 | -19.35 | $0.45 | 3650 |
| 2023-03-07 | -19.35 | $0.45 | 100 |
| 2023-03-06 | -19.35 | $0.45 | 2000 |
| 2023-03-03 | -19.35 | $0.45 | 600 |
| 2023-03-02 | -19.35 | $0.45 | 800 |
| 2023-03-01 | -19.35 | $0.45 | 900 |
| 2023-02-28 | -19.35 | $0.45 | 950 |
| 2023-02-27 | -19.35 | $0.45 | 1000 |
| 2023-02-24 | 0.00 | $0.48 | 2450 |
| 2023-02-23 | 0.00 | $0.48 | 3175 |
| 2023-02-22 | -3.05 | $0.48 | 3900 |
| 2023-02-21 | -55.31 | $0.40 | 1100 |
| 2023-02-17 | -55.87 | $0.40 | 2200 |
| 2023-02-16 | -55.87 | $0.40 | 3300 |
| 2023-02-15 | -18.94 | $0.45 | 4700 |
| 2023-02-14 | -18.94 | $0.45 | 5400 |
| 2023-02-13 | -18.94 | $0.45 | 6100 |
| 2023-02-10 | -18.94 | $0.45 | 3850 |
| 2023-02-09 | -18.94 | $0.45 | 1600 |
| 2023-02-08 | -30.68 | $0.42 | 2150 |
| 2023-02-07 | -30.68 | $0.42 | 2425 |
| 2023-02-06 | -46.80 | $0.42 | 2700 |
| 2023-02-03 | -29.07 | $0.48 | 100 |
| 2023-02-02 | -29.36 | $0.48 | 100 |
| 2023-02-01 | -29.36 | $0.48 | 100 |
| 2023-01-31 | -29.36 | $0.48 | 100 |
| 2023-01-30 | -39.53 | $0.44 | 1650 |
| 2023-01-27 | -39.53 | $0.44 | 2425 |
| 2023-01-26 | -39.53 | $0.44 | 2812 |
| 2023-01-25 | -39.53 | $0.44 | 3200 |
| 2023-01-24 | -23.26 | $0.50 | 2100 |
| 2023-01-23 | -23.26 | $0.50 | 1000 |
| 2023-01-20 | -39.84 | $0.46 | 600 |
| 2023-01-19 | -30.22 | $0.49 | 9400 |
| 2023-01-18 | -69.05 | $0.42 | 11300 |
| 2023-01-17 | -76.49 | $0.39 | 1300 |
| 2023-01-13 | -89.29 | $0.35 | 11000 |
| 2023-01-12 | -44.64 | $0.50 | 4600 |
| 2023-01-11 | -44.64 | $0.50 | 6900 |
| 2023-01-10 | -89.29 | $0.35 | 4600 |
| 2023-01-09 | -20.83 | $0.58 | 200 |
| 2023-01-06 | -20.83 | $0.58 | 200 |
| 2023-01-05 | -20.83 | $0.58 | 200 |
| 2023-01-04 | -20.83 | $0.58 | 200 |
| 2023-01-03 | -20.83 | $0.58 | 200 |
| 2022-12-30 | -20.77 | $0.58 | 200 |
| 2022-12-29 | -20.77 | $0.58 | 200 |
| 2022-12-28 | -20.77 | $0.58 | 100 |
| 2022-12-27 | -20.77 | $0.58 | 1500 |
| 2022-12-23 | -56.38 | $0.46 | 3000 |
| 2022-12-22 | -29.67 | $0.55 | 200 |
| 2022-12-21 | -14.84 | $0.60 | 5200 |
| 2022-12-20 | -14.84 | $0.60 | 8100 |
| 2022-12-19 | 0.00 | $0.65 | 5050 |
| 2022-12-16 | 0.00 | $0.65 | 3525 |
| 2022-12-15 | 0.00 | $0.65 | 2762 |
| 2022-12-14 | 0.00 | $0.65 | 2381 |
| 2022-12-13 | 0.00 | $0.65 | 2190 |
| 2022-12-12 | 0.00 | $0.65 | 2000 |
| 2022-12-09 | -14.84 | $0.60 | 17600 |
| 2022-12-08 | -25.84 | $0.60 | 3900 |
| 2022-12-07 | -38.76 | $0.55 | 7200 |
| 2022-12-06 | -38.76 | $0.55 | 4650 |
| 2022-12-05 | -41.77 | $0.55 | 3375 |
| 2022-12-02 | -41.77 | $0.55 | 2100 |
| 2022-12-01 | -42.82 | $0.55 | 200 |
| 2022-11-30 | -89.47 | $0.55 | 1400 |
| 2022-11-29 | -68.18 | $0.60 | 4100 |
| 2022-11-28 | -68.18 | $0.60 | 5450 |
| 2022-11-25 | -68.18 | $0.60 | 6800 |
| 2022-11-23 | -68.18 | $0.60 | 1600 |
| 2022-11-22 | -90.91 | $0.55 | 2000 |
| 2022-11-21 | -68.18 | $0.60 | 1000 |
| 2022-11-18 | -68.18 | $0.60 | 1800 |
| 2022-11-17 | -68.18 | $0.60 | 1600 |
| 2022-11-16 | -68.18 | $0.60 | 8600 |
| 2022-11-15 | -90.91 | $0.55 | 22100 |
| 2022-11-14 | -100.00 | $0.55 | 7700 |
| 2022-11-11 | -100.00 | $0.55 | 36200 |
| 2022-11-10 | -51.00 | $0.65 | 11300 |
| 2022-11-09 | -50.00 | $0.65 | 4700 |
| 2022-11-08 | -25.00 | $0.70 | 5100 |
| 2022-11-07 | -25.00 | $0.70 | 54000 |
| 2022-11-04 | -85.00 | $0.58 | 9500 |
| 2022-11-03 | -25.00 | $0.70 | 5500 |
| 2022-11-02 | -97.50 | $0.56 | 17500 |
| 2022-11-01 | -99.50 | $0.55 | 10500 |
| 2022-10-31 | -5.00 | $0.74 | 14400 |
| 2022-10-28 | -49.49 | $0.70 | 1500 |
| 2022-10-27 | 0.00 | $0.75 | 9400 |
| 2022-10-26 | -28.57 | $0.75 | 17300 |
| 2022-10-25 | -37.50 | $0.75 | 6600 |
| 2022-10-24 | -50.00 | $0.75 | 5600 |
| 2022-10-21 | -73.33 | $0.74 | — |
| 2022-10-20 | -73.33 | $0.74 | — |
| 2022-10-19 | -73.33 | $0.74 | — |
| 2022-10-18 | -73.33 | $0.74 | — |
| 2022-10-17 | -73.33 | $0.74 | — |
| 2022-10-14 | -73.33 | $0.74 | — |
| 2022-10-13 | -73.33 | $0.74 | — |
| 2022-10-12 | -73.33 | $0.74 | — |
| 2022-10-11 | -73.33 | $0.74 | — |
| 2022-10-10 | -73.33 | $0.74 | — |
| 2022-10-07 | -37.29 | $0.74 | — |
| 2022-10-06 | -37.29 | $0.74 | 2000 |
| 2022-10-05 | -50.00 | $0.70 | 2100 |
| 2022-10-04 | -50.00 | $0.70 | 2150 |
| 2022-10-03 | -50.00 | $0.70 | 2175 |
| 2022-09-30 | -50.00 | $0.70 | 2200 |
| 2022-09-29 | -37.14 | $0.77 | 1000 |
| 2022-09-28 | -39.47 | $0.78 | 1000 |
| 2022-09-27 | -49.74 | $0.74 | 4100 |
| 2022-09-26 | -21.05 | $0.85 | 15200 |
| 2022-09-23 | -34.21 | $0.80 | 11300 |
| 2022-09-22 | -50.00 | $0.74 | 9600 |
| 2022-09-21 | -23.68 | $0.84 | 1400 |
| 2022-09-20 | -23.68 | $0.84 | 13300 |
| 2022-09-19 | -47.37 | $0.75 | 8400 |
| 2022-09-16 | -21.05 | $0.85 | 600 |
| 2022-09-15 | -34.21 | $0.80 | 5100 |
| 2022-09-14 | -34.21 | $0.80 | 7700 |
| 2022-09-13 | -50.00 | $0.75 | 13000 |
| 2022-09-12 | -37.50 | $0.80 | 2300 |
| 2022-09-09 | -44.44 | $0.80 | 2350 |
| 2022-09-08 | -44.44 | $0.80 | 2400 |
| 2022-09-07 | -44.94 | $0.80 | 400 |
| 2022-09-06 | -44.94 | $0.80 | 11600 |
| 2022-09-02 | -44.94 | $0.80 | 17200 |
| 2022-09-01 | -44.94 | $0.80 | 22800 |
| 2022-08-31 | -20.00 | $0.93 | 13350 |
| 2022-08-30 | -20.00 | $0.93 | 3900 |
| 2022-08-29 | -20.00 | $0.93 | 300 |
| 2022-08-26 | -71.43 | $0.75 | 34300 |
| 2022-08-25 | -81.67 | $0.76 | 17850 |
| 2022-08-24 | -81.67 | $0.76 | 1400 |
| 2022-08-23 | -83.33 | $0.75 | 6600 |
| 2022-08-22 | -50.00 | $0.85 | 30400 |
| 2022-08-19 | -83.33 | $0.75 | 11200 |
| 2022-08-18 | -85.71 | $0.80 | 1100 |
| 2022-08-17 | -88.89 | $0.80 | 2800 |
| 2022-08-16 | -56.82 | $0.95 | 200 |
| 2022-08-15 | -72.73 | $0.88 | 2700 |
| 2022-08-12 | -72.73 | $0.88 | 5200 |
| 2022-08-11 | -56.82 | $0.95 | 5100 |
| 2022-08-10 | -50.00 | $0.95 | 5000 |
| 2022-08-09 | -47.00 | $0.97 | 2950 |
| 2022-08-08 | -43.52 | $0.97 | 1925 |
| 2022-08-05 | -34.06 | $0.97 | 900 |
| 2022-08-04 | -28.99 | $1.00 | 2800 |
| 2022-08-03 | -28.99 | $1.00 | 3750 |
| 2022-08-02 | -28.99 | $1.00 | 4700 |
| 2022-08-01 | -36.23 | $0.95 | 8500 |
| 2022-07-29 | -51.45 | $0.85 | 14600 |
| 2022-07-28 | -51.45 | $0.85 | 7400 |
| 2022-07-27 | -51.45 | $0.85 | 200 |
| 2022-07-26 | -36.23 | $0.95 | 15300 |
| 2022-07-25 | -28.99 | $1.00 | 2200 |
| 2022-07-22 | -28.99 | $1.00 | 29500 |
| 2022-07-21 | -21.74 | $1.05 | 11600 |
| 2022-07-20 | -16.95 | $1.00 | 16200 |
| 2022-07-19 | -22.22 | $1.00 | 5200 |
| 2022-07-18 | -7.94 | $1.09 | 2500 |
| 2022-07-15 | -15.87 | $1.04 | 53700 |
| 2022-07-14 | -53.97 | $0.80 | 20700 |
| 2022-07-13 | -53.97 | $0.80 | 13000 |
| 2022-07-12 | -45.83 | $0.90 | 32900 |
| 2022-07-11 | -52.78 | $0.85 | 1800 |
| 2022-07-08 | -68.90 | $0.84 | 1800 |
| 2022-07-07 | -81.82 | $0.80 | 3000 |
| 2022-07-06 | -63.64 | $0.90 | 11900 |
| 2022-07-05 | -63.64 | $0.90 | 3000 |
| 2022-07-01 | -66.67 | $0.90 | 3000 |
| 2022-06-30 | -66.67 | $0.90 | 3000 |
| 2022-06-29 | -50.00 | $1.00 | 200 |
| 2022-06-28 | -73.33 | $0.86 | 100 |
| 2022-06-27 | -26.58 | $1.09 | 7100 |
| 2022-06-24 | -25.32 | $1.10 | 8300 |
| 2022-06-23 | -40.51 | $0.98 | 7400 |
| 2022-06-22 | -25.32 | $1.10 | 2000 |
| 2022-06-21 | -20.25 | $1.14 | 1400 |
| 2022-06-17 | -63.29 | $0.80 | 15600 |
| 2022-06-16 | -53.04 | $0.88 | 10600 |
| 2022-06-15 | -62.66 | $0.81 | 200 |
| 2022-06-14 | -61.65 | $0.81 | 9500 |
| 2022-06-13 | -8.86 | $1.23 | 6600 |
| 2022-06-10 | -8.86 | $1.23 | 3700 |
| 2022-06-09 | -50.63 | $0.90 | 3600 |
| 2022-06-08 | -37.97 | $1.00 | 6600 |
| 2022-06-07 | -6.33 | $1.25 | 62800 |
| 2022-06-06 | -47.34 | $0.93 | 1300 |
| 2022-06-03 | -18.99 | $1.15 | 23600 |
| 2022-06-02 | -10.34 | $1.03 | 11200 |
| 2022-06-01 | -12.50 | $1.00 | 26500 |
| 2022-05-31 | 0.00 | $1.00 | 30300 |
| 2022-05-27 | -40.82 | $0.80 | 1500 |
| 2022-05-26 | -20.41 | $0.90 | 900 |
| 2022-05-25 | -20.41 | $0.90 | 600 |
| 2022-05-24 | -20.41 | $0.90 | 300 |
| 2022-05-23 | -81.63 | $0.60 | 1700 |
| 2022-05-20 | -81.63 | $0.60 | 1300 |
| 2022-05-19 | -61.22 | $0.70 | 1050 |
| 2022-05-18 | -61.22 | $0.70 | 800 |
| 2022-05-17 | -68.85 | $0.70 | 4200 |
| 2022-05-16 | -31.25 | $0.95 | 2250 |
| 2022-05-13 | -31.25 | $0.95 | 1275 |
| 2022-05-12 | -31.25 | $0.95 | 300 |
| 2022-05-11 | -70.31 | $0.70 | 8000 |
| 2022-05-10 | -22.78 | $0.97 | 5900 |
| 2022-05-09 | -22.78 | $0.97 | 3800 |
| 2022-05-06 | -25.32 | $0.95 | 1000 |
| 2022-05-05 | -56.96 | $0.70 | 1000 |
| 2022-05-04 | -18.99 | $1.00 | 2750 |
| 2022-05-03 | -18.29 | $1.00 | 4500 |
| 2022-05-02 | -42.68 | $0.80 | 7600 |
| 2022-04-29 | -42.68 | $0.80 | 10700 |
| 2022-04-28 | -42.68 | $0.80 | 4200 |
| 2022-04-27 | -18.29 | $1.00 | 2600 |
| 2022-04-26 | -42.68 | $0.80 | 4900 |
| 2022-04-25 | -42.68 | $0.80 | 10300 |
| 2022-04-22 | -30.49 | $0.90 | 2500 |
| 2022-04-21 | -30.49 | $0.90 | 3300 |
| 2022-04-20 | -30.49 | $0.90 | 12400 |
| 2022-04-19 | 0.00 | $1.15 | 600 |
| 2022-04-18 | -6.10 | $1.10 | 8200 |
| 2022-04-14 | -6.10 | $1.10 | 19800 |
| 2022-04-13 | -6.49 | $1.05 | 82700 |
| 2022-04-12 | -95.52 | $0.36 | 100 |
| 2022-04-11 | -29.85 | $0.80 | 200 |
| 2022-04-08 | -31.34 | $0.79 | 13300 |
| 2022-04-07 | -4.48 | $0.97 | 1400 |
| 2022-04-06 | -3.13 | $0.98 | 2700 |
| 2022-04-05 | -32.96 | $0.75 | 3900 |
| 2022-04-04 | -41.05 | $0.75 | 60600 |
| 2022-04-01 | -51.02 | $0.75 | 33300 |
| 2022-03-31 | -51.02 | $0.75 | 19650 |
| 2022-03-30 | -51.02 | $0.75 | 12825 |
| 2022-03-29 | -59.32 | $0.75 | 6000 |
| 2022-03-28 | -61.90 | $0.75 | 2100 |
| 2022-03-25 | -57.81 | $0.78 | 2000 |
| 2022-03-24 | -57.81 | $0.78 | 10900 |
| 2022-03-23 | -35.51 | $0.96 | 5700 |
| 2022-03-22 | -35.51 | $0.96 | 3100 |
| 2022-03-21 | -35.51 | $0.96 | 1800 |
| 2022-03-18 | -43.67 | $0.96 | 1150 |
| 2022-03-17 | -50.00 | $0.96 | 825 |
| 2022-03-16 | -50.00 | $0.96 | 500 |
| 2022-03-15 | -50.00 | $0.96 | 300 |
| 2022-03-14 | -50.00 | $0.96 | 200 |
| 2022-03-11 | -50.00 | $0.96 | 100 |
| 2022-03-10 | -60.90 | $0.86 | 550 |
| 2022-03-09 | -60.90 | $0.86 | 1000 |
| 2022-03-08 | -73.03 | $0.75 | 69700 |
| 2022-03-07 | -88.50 | $1.00 | 36350 |
| 2022-03-04 | -88.50 | $1.00 | 3000 |
| 2022-03-03 | -88.50 | $1.00 | 2400 |
| 2022-03-02 | -66.67 | $1.10 | 24800 |
| 2022-03-01 | -78.57 | $1.10 | 12800 |
| 2022-02-28 | -79.73 | $1.10 | 17600 |
| 2022-02-25 | -79.73 | $1.10 | 6700 |
| 2022-02-24 | -79.73 | $1.10 | 23200 |
| 2022-02-23 | -79.73 | $1.10 | 1900 |
| 2022-02-22 | -72.97 | $1.15 | 4400 |
| 2022-02-18 | -66.22 | $1.20 | 2600 |
| 2022-02-17 | -52.70 | $1.30 | 6300 |
| 2022-02-16 | -72.97 | $1.15 | 5900 |
| 2022-02-15 | -68.92 | $1.18 | 5800 |
| 2022-02-14 | -100.00 | $0.95 | 9800 |
| 2022-02-11 | -88.06 | $1.10 | 8600 |
| 2022-02-10 | -67.16 | $1.24 | 5500 |
| 2022-02-09 | -67.16 | $1.24 | 2400 |
| 2022-02-08 | -88.06 | $1.10 | 900 |
| 2022-02-07 | -60.94 | $1.30 | 3700 |
| 2022-02-04 | -57.63 | $1.35 | 7600 |
| 2022-02-03 | -74.58 | $1.25 | 1200 |
| 2022-02-02 | -74.58 | $1.25 | 100 |
| 2022-02-01 | -67.50 | $1.36 | 300 |
| 2022-01-31 | -71.59 | $1.35 | 24800 |
| 2022-01-28 | -71.59 | $1.35 | 100 |
| 2022-01-27 | -30.18 | $1.55 | 850 |
| 2022-01-26 | -30.18 | $1.55 | 1600 |
| 2022-01-25 | -30.18 | $1.55 | 4900 |
| 2022-01-24 | -49.12 | $1.28 | 4050 |
| 2022-01-21 | -49.12 | $1.28 | 3200 |
| 2022-01-20 | -42.11 | $1.38 | 900 |
| 2022-01-19 | -34.39 | $1.49 | 650 |
| 2022-01-18 | -35.29 | $1.49 | 525 |
| 2022-01-14 | -35.29 | $1.49 | 400 |
| 2022-01-13 | -34.60 | $1.50 | 700 |
| 2022-01-12 | -34.60 | $1.50 | 200 |
| 2022-01-11 | -42.91 | $1.38 | 1300 |
| 2022-01-10 | -31.14 | $1.55 | 600 |
| 2022-01-07 | -26.99 | $1.61 | 850 |
| 2022-01-06 | -26.99 | $1.61 | 1100 |
| 2022-01-05 | -42.91 | $1.38 | 7200 |
| 2022-01-04 | -14.53 | $1.79 | 5700 |
| 2022-01-03 | -1.38 | $1.98 | 4900 |
| 2021-12-31 | -1.38 | $1.98 | 4100 |
| 2021-12-30 | -42.21 | $1.39 | 5100 |
| 2021-12-29 | -47.75 | $1.31 | 600 |
| 2021-12-28 | -75.00 | $1.25 | 2400 |
| 2021-12-27 | -75.00 | $1.25 | 4200 |
| 2021-12-23 | -28.00 | $1.72 | 3600 |
| 2021-12-22 | -60.00 | $1.40 | 3400 |
| 2021-12-21 | -60.00 | $1.40 | 1800 |
| 2021-12-20 | -20.00 | $1.80 | 5600 |
| 2021-12-17 | -25.00 | $1.75 | 6100 |
| 2021-12-16 | -53.33 | $1.35 | 1500 |
| 2021-12-15 | -25.33 | $1.56 | 3600 |
| 2021-12-14 | -82.67 | $1.13 | 6200 |
| 2021-12-13 | -78.67 | $1.16 | 1600 |
| 2021-12-10 | -56.67 | $1.39 | 200 |
| 2021-12-09 | -98.89 | $1.01 | 9400 |
| 2021-12-08 | -33.33 | $1.60 | 5050 |
| 2021-12-07 | -33.33 | $1.60 | 700 |
| 2021-12-06 | -56.67 | $1.39 | 600 |
| 2021-12-03 | -66.67 | $1.30 | 2700 |
| 2021-12-02 | -62.22 | $1.34 | 3000 |
| 2021-12-01 | -96.67 | $1.03 | 12500 |
| 2021-11-30 | -56.82 | $1.40 | 2000 |
| 2021-11-29 | -37.36 | $1.59 | 200 |
| 2021-11-26 | -43.01 | $1.55 | 200 |
| 2021-11-24 | -61.29 | $1.38 | 900 |
| 2021-11-23 | -72.04 | $1.28 | 15300 |
| 2021-11-22 | -72.31 | $1.50 | 2700 |
| 2021-11-19 | -73.53 | $1.50 | 100 |
| 2021-11-18 | -80.88 | $1.45 | 4500 |
| 2021-11-17 | -57.35 | $1.61 | 200 |
| 2021-11-16 | -36.76 | $1.75 | 900 |
| 2021-11-15 | -51.47 | $1.65 | 900 |
| 2021-11-12 | -58.82 | $1.60 | 8100 |
| 2021-11-11 | -51.47 | $1.65 | 16100 |
| 2021-11-10 | -88.24 | $1.40 | 11000 |
| 2021-11-09 | -75.00 | $1.55 | 6650 |
| 2021-11-08 | -75.00 | $1.55 | 2300 |
| 2021-11-05 | -67.31 | $1.65 | 1200 |
| 2021-11-04 | -67.31 | $1.65 | 100 |
| 2021-11-03 | -100.00 | $1.48 | 1600 |
| 2021-11-02 | -66.00 | $1.67 | 8300 |
| 2021-11-01 | -90.00 | $1.55 | 3600 |
| 2021-10-29 | -14.00 | $1.93 | 4300 |
| 2021-10-28 | -60.00 | $1.70 | 10200 |
| 2021-10-27 | -40.00 | $1.80 | 2200 |
| 2021-10-26 | -50.00 | $1.75 | 5800 |
| 2021-10-25 | -20.00 | $1.90 | 23500 |
| 2021-10-22 | -50.00 | $1.75 | 5800 |
| 2021-10-21 | -60.00 | $1.70 | 3500 |
| 2021-10-20 | -50.00 | $1.75 | 1700 |
| 2021-10-19 | -24.00 | $1.88 | 3700 |
| 2021-10-18 | -50.00 | $1.75 | 700 |
| 2021-10-15 | -20.00 | $1.90 | 1650 |
| 2021-10-14 | -25.93 | $1.90 | 2600 |
| 2021-10-13 | -44.44 | $1.80 | 2100 |
| 2021-10-12 | -62.96 | $1.70 | 200 |
| 2021-10-11 | -62.96 | $1.70 | 8500 |
| 2021-10-08 | -83.33 | $1.59 | 3100 |
| 2021-10-07 | -100.00 | $1.50 | 7400 |
| 2021-10-06 | -100.00 | $1.50 | 2700 |
| 2021-10-05 | -100.00 | $1.50 | 1400 |
| 2021-10-04 | -84.75 | $1.59 | 11700 |
| 2021-10-01 | -49.15 | $1.80 | 500 |
| 2021-09-30 | -87.50 | $1.62 | 28600 |
| 2021-09-29 | -100.00 | $1.70 | 700 |
| 2021-09-28 | -100.00 | $1.70 | 2800 |
| 2021-09-27 | -100.00 | $1.70 | 2700 |
| 2021-09-24 | -93.42 | $1.75 | 1200 |
| 2021-09-23 | -65.74 | $1.75 | 3200 |
| 2021-09-22 | -65.74 | $1.75 | 1700 |
| 2021-09-21 | -65.74 | $1.75 | 1050 |
| 2021-09-20 | -65.74 | $1.75 | 400 |
| 2021-09-17 | -65.74 | $1.75 | 1100 |
| 2021-09-16 | -61.11 | $1.80 | 4400 |
| 2021-09-15 | -39.81 | $2.03 | 300 |
| 2021-09-14 | -56.48 | $1.85 | 3500 |
| 2021-09-13 | -50.00 | $1.92 | 8200 |
| 2021-09-10 | -42.59 | $2.00 | 2100 |
| 2021-09-09 | -56.48 | $1.85 | 9100 |
| 2021-09-08 | -45.37 | $1.97 | 2700 |
| 2021-09-07 | -47.22 | $1.95 | 1000 |
| 2021-09-03 | -47.22 | $1.95 | 4100 |
| 2021-09-02 | -51.85 | $1.90 | 24200 |
| 2021-09-01 | 0.00 | $2.25 | 17100 |
| 2021-08-31 | -27.69 | $1.85 | 3700 |
| 2021-08-30 | -43.08 | $1.75 | 5600 |
| 2021-08-27 | -43.08 | $1.75 | 5000 |
| 2021-08-26 | -46.15 | $1.73 | 10700 |
| 2021-08-25 | -64.71 | $1.70 | 3900 |
| 2021-08-24 | -58.82 | $1.73 | 2200 |
| 2021-08-23 | -45.10 | $1.80 | 100 |
| 2021-08-20 | -64.71 | $1.70 | 3800 |
| 2021-08-19 | -58.82 | $1.73 | 9400 |
| 2021-08-18 | -25.49 | $1.90 | 7900 |
| 2021-08-17 | -45.10 | $1.80 | 100 |
| 2021-08-16 | -35.29 | $1.85 | 500 |
| 2021-08-13 | -15.69 | $1.95 | 14400 |
| 2021-08-12 | -39.39 | $1.72 | 400 |
| 2021-08-11 | -41.18 | $1.72 | 5200 |
| 2021-08-10 | -47.62 | $1.74 | 9900 |
| 2021-08-09 | -69.05 | $1.65 | 1900 |
| 2021-08-06 | -69.05 | $1.65 | 8100 |
| 2021-08-05 | -57.14 | $1.70 | 1700 |
| 2021-08-04 | -57.14 | $1.70 | 300 |
| 2021-08-03 | -57.14 | $1.70 | 300 |
| 2021-08-02 | -54.55 | $1.77 | 400 |
| 2021-07-30 | -54.55 | $1.77 | 5800 |
| 2021-07-29 | -46.94 | $1.84 | 3550 |
| 2021-07-28 | -46.94 | $1.84 | 1300 |
| 2021-07-27 | -41.82 | $1.85 | 600 |
| 2021-07-26 | -72.13 | $1.70 | 200 |
| 2021-07-23 | -72.13 | $1.70 | 1200 |
| 2021-07-22 | -59.02 | $1.78 | 1850 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-17
Close Price
$0.09
Vol: 10600Average Directional Index - Detailed Analysis
Minimum
6.79
Average
27.39
Maximum
72.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.57 | $0.09 | 10600 |
| 2026-07-16 | 18.31 | $0.06 | 20000 |
| 2026-07-15 | 17.76 | $0.08 | 116062 |
| 2026-07-14 | 17.63 | $0.08 | 49724 |
| 2026-07-13 | 17.48 | $0.07 | 190801 |
| 2026-07-10 | 17.15 | $0.08 | 34610 |
| 2026-07-09 | 16.84 | $0.07 | 23506 |
| 2026-07-08 | 16.67 | $0.07 | 25000 |
| 2026-07-07 | 16.62 | $0.08 | 100500 |
| 2026-07-06 | 16.61 | $0.07 | 249500 |
| 2026-07-02 | 16.59 | $0.08 | 28800 |
| 2026-07-01 | 16.73 | $0.09 | 28800 |
| 2026-06-30 | 16.89 | $0.09 | 20628 |
| 2026-06-29 | 17.25 | $0.07 | 106101 |
| 2026-06-26 | 17.64 | $0.09 | 19810 |
| 2026-06-25 | 18.54 | $0.10 | 25000 |
| 2026-06-24 | 19.49 | $0.09 | 18146 |
| 2026-06-23 | 20.49 | $0.09 | 51500 |
| 2026-06-22 | 21.55 | $0.10 | 56000 |
| 2026-06-18 | 22.30 | $0.09 | 97569 |
| 2026-06-17 | 23.21 | $0.09 | 200 |
| 2026-06-16 | 24.39 | $0.09 | 376600 |
| 2026-06-15 | 25.62 | $0.10 | 331300 |
| 2026-06-12 | 26.51 | $0.13 | 27325 |
| 2026-06-11 | 27.44 | $0.12 | 204800 |
| 2026-06-10 | 27.72 | $0.12 | 207900 |
| 2026-06-09 | 27.98 | $0.16 | 283400 |
| 2026-06-08 | 28.26 | $0.14 | 153200 |
| 2026-06-05 | 28.89 | $0.12 | 297000 |
| 2026-06-04 | 29.50 | $0.13 | 103500 |
| 2026-06-03 | 30.33 | $0.13 | 112300 |
| 2026-06-02 | 30.54 | $0.13 | 359200 |
| 2026-06-01 | 30.77 | $0.11 | 351400 |
| 2026-05-29 | 31.00 | $0.14 | 1.2M |
| 2026-05-28 | 31.25 | $0.16 | 1.1M |
| 2026-05-27 | 29.65 | $0.17 | 1.8M |
| 2026-05-26 | 27.97 | $0.10 | 1.6M |
| 2026-05-22 | 27.47 | $0.06 | 839800 |
| 2026-05-21 | 28.89 | $0.04 | 110000 |
| 2026-05-20 | 29.42 | $0.04 | 10000 |
| 2026-05-19 | 29.68 | $0.04 | 4500 |
| 2026-05-18 | 29.88 | $0.04 | 544100 |
| 2026-05-15 | 30.08 | $0.03 | 227000 |
| 2026-05-14 | 29.52 | $0.04 | 504700 |
| 2026-05-13 | 28.93 | $0.05 | 500 |
| 2026-05-12 | 29.05 | $0.05 | 15000 |
| 2026-05-11 | 29.32 | $0.05 | 3100 |
| 2026-05-08 | 29.70 | $0.05 | 10300 |
| 2026-05-07 | 30.31 | $0.05 | 13900 |
| 2026-05-06 | 30.95 | $0.05 | 17500 |
| 2026-05-05 | 31.62 | $0.05 | 36300 |
| 2026-05-04 | 32.33 | $0.06 | 280200 |
| 2026-05-01 | 33.46 | $0.06 | 100 |
| 2026-04-30 | 34.75 | $0.04 | 250 |
| 2026-04-29 | 34.63 | $0.04 | 325 |
| 2026-04-28 | 34.51 | $0.04 | 362 |
| 2026-04-27 | 34.38 | $0.04 | 381 |
| 2026-04-24 | 34.24 | $0.04 | 400 |
| 2026-04-23 | 34.10 | $0.06 | 72400 |
| 2026-04-22 | 34.77 | $0.06 | 144400 |
| 2026-04-21 | 35.48 | $0.06 | 143400 |
| 2026-04-20 | 36.42 | $0.05 | 3300 |
| 2026-04-17 | 36.63 | $0.06 | 55600 |
| 2026-04-16 | 36.99 | $0.06 | 136900 |
| 2026-04-15 | 37.36 | $0.05 | 25300 |
| 2026-04-14 | 37.98 | $0.04 | 30000 |
| 2026-04-13 | 37.49 | $0.05 | 50200 |
| 2026-04-10 | 37.29 | $0.05 | 70400 |
| 2026-04-09 | 37.07 | $0.05 | 146500 |
| 2026-04-08 | 37.24 | $0.04 | 124000 |
| 2026-04-07 | 36.91 | $0.04 | 101500 |
| 2026-04-06 | 36.56 | $0.03 | 52000 |
| 2026-04-02 | 36.10 | $0.04 | 2000 |
| 2026-04-01 | 36.02 | $0.04 | 1700 |
| 2026-03-31 | 35.93 | $0.03 | 10200 |
| 2026-03-30 | 35.84 | $0.04 | 5650 |
| 2026-03-27 | 36.06 | $0.04 | 3375 |
| 2026-03-26 | 36.28 | $0.04 | 1100 |
| 2026-03-25 | 36.52 | $0.05 | 38100 |
| 2026-03-24 | 36.99 | $0.05 | 75100 |
| 2026-03-23 | 37.48 | $0.05 | 57500 |
| 2026-03-20 | 37.69 | $0.05 | 48700 |
| 2026-03-19 | 37.91 | $0.05 | 44300 |
| 2026-03-18 | 38.14 | $0.05 | 39900 |
| 2026-03-17 | 38.38 | $0.06 | 7000 |
| 2026-03-16 | 38.96 | $0.06 | 24700 |
| 2026-03-13 | 39.57 | $0.06 | 50000 |
| 2026-03-12 | 40.39 | $0.06 | 25500 |
| 2026-03-11 | 41.20 | $0.06 | 53500 |
| 2026-03-10 | 42.16 | $0.06 | 104000 |
| 2026-03-09 | 43.05 | $0.05 | 150000 |
| 2026-03-06 | 43.71 | $0.06 | 706200 |
| 2026-03-05 | 44.40 | $0.03 | 561100 |
| 2026-03-04 | 43.46 | $0.03 | 712000 |
| 2026-03-03 | 42.48 | $0.03 | 1.1M |
| 2026-03-02 | 41.52 | $0.03 | 159400 |
| 2026-02-27 | 40.35 | $0.04 | 52300 |
| 2026-02-26 | 39.34 | $0.04 | 73100 |
| 2026-02-25 | 38.35 | $0.05 | 19600 |
| 2026-02-24 | 37.33 | $0.05 | 200 |
| 2026-02-23 | 36.46 | $0.04 | 121000 |
| 2026-02-20 | 35.54 | $0.06 | 42400 |
| 2026-02-19 | 34.91 | $0.06 | 1400 |
| 2026-02-18 | 34.40 | $0.06 | 161200 |
| 2026-02-17 | 33.86 | $0.07 | 7800 |
| 2026-02-13 | 33.56 | $0.07 | 4900 |
| 2026-02-12 | 33.36 | $0.07 | 2000 |
| 2026-02-11 | 33.15 | $0.06 | 24500 |
| 2026-02-10 | 32.93 | $0.08 | 282750 |
| 2026-02-09 | 33.27 | $0.08 | 541000 |
| 2026-02-06 | 33.62 | $0.09 | 1600 |
| 2026-02-05 | 35.26 | $0.09 | 40500 |
| 2026-02-04 | 36.97 | $0.09 | 765800 |
| 2026-02-03 | 38.78 | $0.06 | 52000 |
| 2026-02-02 | 38.96 | $0.08 | 200 |
| 2026-01-30 | 39.81 | $0.08 | 82600 |
| 2026-01-29 | 40.71 | $0.08 | 60100 |
| 2026-01-28 | 41.66 | $0.08 | 102000 |
| 2026-01-27 | 42.65 | $0.07 | 338900 |
| 2026-01-26 | 43.31 | $0.06 | 33800 |
| 2026-01-23 | 42.59 | $0.06 | 500 |
| 2026-01-22 | 41.60 | $0.05 | 32400 |
| 2026-01-21 | 40.56 | $0.06 | 116600 |
| 2026-01-20 | 39.47 | $0.07 | 53000 |
| 2026-01-16 | 38.40 | $0.06 | 9900 |
| 2026-01-15 | 37.51 | $0.07 | 37900 |
| 2026-01-14 | 36.57 | $0.07 | 434100 |
| 2026-01-13 | 35.58 | $0.08 | 42500 |
| 2026-01-12 | 34.70 | $0.08 | 51500 |
| 2026-01-09 | 34.28 | $0.08 | 60500 |
| 2026-01-08 | 33.83 | $0.07 | 17000 |
| 2026-01-07 | 33.51 | $0.08 | 11300 |
| 2026-01-06 | 33.50 | $0.08 | 5600 |
| 2026-01-05 | 33.50 | $0.08 | 62000 |
| 2026-01-02 | 33.86 | $0.08 | 27600 |
| 2025-12-31 | 34.15 | $0.08 | 50300 |
| 2025-12-30 | 34.46 | $0.08 | 72000 |
| 2025-12-29 | 34.97 | $0.09 | 70000 |
| 2025-12-26 | 35.50 | $0.09 | 25300 |
| 2025-12-24 | 36.06 | $0.09 | 3500 |
| 2025-12-23 | 36.66 | $0.09 | 2000 |
| 2025-12-22 | 37.28 | $0.09 | 16500 |
| 2025-12-19 | 37.93 | $0.09 | 139900 |
| 2025-12-18 | 38.62 | $0.08 | 42800 |
| 2025-12-17 | 38.82 | $0.08 | 193700 |
| 2025-12-16 | 39.02 | $0.08 | 100500 |
| 2025-12-15 | 39.75 | $0.06 | 70200 |
| 2025-12-12 | 39.94 | $0.08 | 42500 |
| 2025-12-11 | 40.37 | $0.08 | 44000 |
| 2025-12-10 | 41.12 | $0.07 | 21000 |
| 2025-12-09 | 41.28 | $0.08 | 1500 |
| 2025-12-08 | 41.93 | $0.08 | 98500 |
| 2025-12-05 | 42.62 | $0.06 | 61750 |
| 2025-12-04 | 41.59 | $0.06 | 25000 |
| 2025-12-03 | 40.51 | $0.06 | 83900 |
| 2025-12-02 | 39.37 | $0.06 | 43200 |
| 2025-12-01 | 38.17 | $0.06 | 2500 |
| 2025-11-28 | 36.91 | $0.08 | 7550 |
| 2025-11-26 | 35.83 | $0.08 | 10075 |
| 2025-11-25 | 34.69 | $0.08 | 11337 |
| 2025-11-24 | 33.49 | $0.08 | 11968 |
| 2025-11-21 | 32.23 | $0.08 | 12284 |
| 2025-11-20 | 30.90 | $0.08 | 12600 |
| 2025-11-19 | 29.50 | $0.08 | 600 |
| 2025-11-18 | 28.25 | $0.07 | 5000 |
| 2025-11-17 | 26.72 | $0.08 | 500 |
| 2025-11-14 | 25.23 | $0.07 | 72900 |
| 2025-11-13 | 23.66 | $0.08 | 65400 |
| 2025-11-12 | 22.01 | $0.08 | 5100 |
| 2025-11-11 | 20.67 | $0.08 | 20500 |
| 2025-11-10 | 19.26 | $0.08 | 36300 |
| 2025-11-07 | 17.86 | $0.08 | 7300 |
| 2025-11-06 | 16.72 | $0.09 | 72800 |
| 2025-11-05 | 15.51 | $0.08 | 29000 |
| 2025-11-04 | 14.61 | $0.09 | 57500 |
| 2025-11-03 | 13.66 | $0.09 | 1000 |
| 2025-10-31 | 13.06 | $0.09 | 57700 |
| 2025-10-30 | 12.43 | $0.10 | 2000 |
| 2025-10-29 | 12.11 | $0.08 | 1200 |
| 2025-10-28 | 11.78 | $0.10 | 18700 |
| 2025-10-27 | 11.43 | $0.10 | 500 |
| 2025-10-24 | 11.63 | $0.10 | 63600 |
| 2025-10-23 | 11.85 | $0.10 | 1500 |
| 2025-10-22 | 12.08 | $0.09 | 29000 |
| 2025-10-21 | 12.19 | $0.10 | 2200 |
| 2025-10-20 | 12.67 | $0.09 | 136700 |
| 2025-10-17 | 12.76 | $0.08 | 131600 |
| 2025-10-16 | 12.92 | $0.07 | 145400 |
| 2025-10-15 | 12.40 | $0.07 | 143750 |
| 2025-10-14 | 11.86 | $0.07 | 142100 |
| 2025-10-13 | 11.29 | $0.07 | 183500 |
| 2025-10-10 | 10.68 | $0.08 | 30500 |
| 2025-10-09 | 10.79 | $0.08 | 432300 |
| 2025-10-08 | 10.91 | $0.08 | 156600 |
| 2025-10-07 | 11.03 | $0.10 | 83800 |
| 2025-10-06 | 11.42 | $0.10 | 10000 |
| 2025-10-03 | 10.94 | $0.10 | 208600 |
| 2025-10-02 | 10.79 | $0.09 | 501200 |
| 2025-10-01 | 10.64 | $0.09 | 20400 |
| 2025-09-30 | 11.05 | $0.09 | 15900 |
| 2025-09-29 | 11.49 | $0.09 | 108400 |
| 2025-09-26 | 11.96 | $0.09 | 153700 |
| 2025-09-25 | 12.44 | $0.05 | 71100 |
| 2025-09-24 | 12.26 | $0.06 | 17100 |
| 2025-09-23 | 11.87 | $0.07 | 107100 |
| 2025-09-22 | 11.45 | $0.08 | 29300 |
| 2025-09-19 | 11.18 | $0.07 | 49900 |
| 2025-09-18 | 11.55 | $0.09 | 158700 |
| 2025-09-17 | 11.95 | $0.09 | 136500 |
| 2025-09-16 | 12.36 | $0.07 | 102900 |
| 2025-09-15 | 12.79 | $0.09 | 102800 |
| 2025-09-12 | 13.23 | $0.09 | 41300 |
| 2025-09-11 | 13.37 | $0.09 | 11100 |
| 2025-09-10 | 13.51 | $0.09 | 54300 |
| 2025-09-09 | 13.50 | $0.08 | 310800 |
| 2025-09-08 | 13.57 | $0.08 | 299300 |
| 2025-09-05 | 13.97 | $0.05 | 141700 |
| 2025-09-04 | 14.49 | $0.06 | 186200 |
| 2025-09-03 | 15.04 | $0.05 | 127500 |
| 2025-09-02 | 15.36 | $0.06 | 275600 |
| 2025-08-29 | 15.69 | $0.06 | 40000 |
| 2025-08-28 | 16.26 | $0.07 | 72100 |
| 2025-08-27 | 16.85 | $0.08 | 30500 |
| 2025-08-26 | 17.69 | $0.07 | 92600 |
| 2025-08-25 | 18.42 | $0.06 | 127700 |
| 2025-08-22 | 19.18 | $0.09 | 13700 |
| 2025-08-21 | 19.10 | $0.08 | 87100 |
| 2025-08-20 | 19.00 | $0.09 | 2100 |
| 2025-08-19 | 18.23 | $0.10 | 43600 |
| 2025-08-18 | 17.41 | $0.06 | 86500 |
| 2025-08-15 | 17.18 | $0.07 | 1700 |
| 2025-08-14 | 16.77 | $0.06 | 1300 |
| 2025-08-13 | 16.34 | $0.06 | 140400 |
| 2025-08-12 | 15.88 | $0.10 | 106600 |
| 2025-08-11 | 15.14 | $0.07 | 55000 |
| 2025-08-08 | 15.02 | $0.10 | 159700 |
| 2025-08-07 | 14.54 | $0.08 | 8900 |
| 2025-08-06 | 14.60 | $0.08 | 65800 |
| 2025-08-05 | 14.67 | $0.06 | 654800 |
| 2025-08-04 | 14.74 | $0.08 | 500 |
| 2025-08-01 | 13.18 | $0.09 | 584600 |
| 2025-07-31 | 11.54 | $0.06 | 300 |
| 2025-07-30 | 10.85 | $0.05 | 87900 |
| 2025-07-29 | 10.31 | $0.06 | 302800 |
| 2025-07-28 | 9.74 | $0.04 | 586000 |
| 2025-07-25 | 9.41 | $0.04 | 235100 |
| 2025-07-24 | 9.00 | $0.04 | 258100 |
| 2025-07-23 | 8.57 | $0.05 | 437000 |
| 2025-07-22 | 8.12 | $0.04 | 280600 |
| 2025-07-21 | 8.42 | $0.04 | 124200 |
| 2025-07-18 | 8.72 | $0.04 | 99700 |
| 2025-07-17 | 8.92 | $0.05 | 30900 |
| 2025-07-16 | 9.20 | $0.04 | 41500 |
| 2025-07-15 | 9.53 | $0.05 | 207100 |
| 2025-07-14 | 9.80 | $0.05 | 149400 |
| 2025-07-11 | 9.50 | $0.07 | 12800 |
| 2025-07-10 | 9.99 | $0.07 | 206500 |
| 2025-07-09 | 10.50 | $0.07 | 36500 |
| 2025-07-08 | 10.49 | $0.06 | 27200 |
| 2025-07-07 | 10.99 | $0.06 | 17900 |
| 2025-07-03 | 11.52 | $0.06 | 25100 |
| 2025-07-02 | 11.93 | $0.06 | 400 |
| 2025-07-01 | 12.45 | $0.06 | 8200 |
| 2025-06-30 | 12.80 | $0.06 | 12100 |
| 2025-06-27 | 13.16 | $0.06 | 16000 |
| 2025-06-26 | 13.54 | $0.06 | 15000 |
| 2025-06-25 | 13.77 | $0.06 | 61100 |
| 2025-06-24 | 14.11 | $0.06 | 15000 |
| 2025-06-23 | 14.67 | $0.06 | 40000 |
| 2025-06-20 | 15.17 | $0.06 | 160700 |
| 2025-06-18 | 15.69 | $0.06 | 68700 |
| 2025-06-17 | 16.21 | $0.06 | 312800 |
| 2025-06-16 | 16.75 | $0.05 | 184000 |
| 2025-06-13 | 17.58 | $0.06 | 321700 |
| 2025-06-12 | 18.32 | $0.05 | 368200 |
| 2025-06-11 | 19.03 | $0.06 | 641700 |
| 2025-06-10 | 19.77 | $0.03 | 96400 |
| 2025-06-09 | 20.56 | $0.04 | 515400 |
| 2025-06-06 | 21.55 | $0.04 | 112700 |
| 2025-06-05 | 22.15 | $0.05 | 122900 |
| 2025-06-04 | 22.97 | $0.04 | 98500 |
| 2025-06-03 | 23.68 | $0.04 | 54200 |
| 2025-06-02 | 24.45 | $0.04 | 54900 |
| 2025-05-30 | 25.26 | $0.06 | 20200 |
| 2025-05-29 | 26.49 | $0.06 | 63700 |
| 2025-05-28 | 27.77 | $0.07 | 202100 |
| 2025-05-27 | 28.93 | $0.10 | 107200 |
| 2025-05-23 | 29.43 | $0.10 | 12300 |
| 2025-05-22 | 29.95 | $0.10 | 500 |
| 2025-05-21 | 30.38 | $0.09 | 1400 |
| 2025-05-20 | 30.97 | $0.09 | 2300 |
| 2025-05-19 | 31.58 | $0.10 | 20000 |
| 2025-05-16 | 31.99 | $0.10 | 10500 |
| 2025-05-15 | 32.42 | $0.10 | 100 |
| 2025-05-14 | 32.72 | $0.10 | 29600 |
| 2025-05-13 | 33.04 | $0.09 | 400 |
| 2025-05-12 | 33.59 | $0.10 | 100 |
| 2025-05-09 | 33.73 | $0.08 | 9800 |
| 2025-05-08 | 34.11 | $0.08 | 120700 |
| 2025-05-07 | 34.51 | $0.08 | 65100 |
| 2025-05-06 | 34.72 | $0.08 | 205400 |
| 2025-05-05 | 34.73 | $0.14 | 141700 |
| 2025-05-02 | 34.04 | $0.13 | 177700 |
| 2025-05-01 | 33.20 | $0.13 | 727500 |
| 2025-04-30 | 32.32 | $0.15 | 1.2M |
| 2025-04-29 | 31.78 | $0.04 | 1.2M |
| 2025-04-28 | 33.36 | $0.05 | 469400 |
| 2025-04-25 | 34.93 | $0.05 | 60400 |
| 2025-04-24 | 35.68 | $0.05 | 381800 |
| 2025-04-23 | 36.66 | $0.09 | 302000 |
| 2025-04-22 | 37.99 | $0.08 | 80000 |
| 2025-04-21 | 39.90 | $0.10 | 40300 |
| 2025-04-17 | 41.08 | $0.10 | 600 |
| 2025-04-16 | 42.32 | $0.09 | 5500 |
| 2025-04-15 | 43.62 | $0.10 | 500 |
| 2025-04-14 | 43.86 | $0.09 | 66700 |
| 2025-04-11 | 44.19 | $0.10 | 2600 |
| 2025-04-10 | 44.19 | $0.10 | 20300 |
| 2025-04-09 | 44.19 | $0.08 | 800 |
| 2025-04-08 | 44.63 | $0.07 | 4300 |
| 2025-04-07 | 45.10 | $0.09 | 14300 |
| 2025-04-04 | 45.59 | $0.10 | 56300 |
| 2025-04-03 | 46.10 | $0.10 | 65600 |
| 2025-04-02 | 46.64 | $0.10 | 5800 |
| 2025-04-01 | 46.50 | $0.10 | 4500 |
| 2025-03-31 | 45.97 | $0.10 | 3700 |
| 2025-03-28 | 45.40 | $0.10 | 31400 |
| 2025-03-27 | 44.81 | $0.10 | 93700 |
| 2025-03-26 | 44.18 | $0.14 | 84900 |
| 2025-03-25 | 42.26 | $0.16 | 308700 |
| 2025-03-24 | 40.24 | $0.11 | 238400 |
| 2025-03-21 | 38.64 | $0.06 | 201900 |
| 2025-03-20 | 38.27 | $0.06 | 154400 |
| 2025-03-19 | 37.92 | $0.06 | 3200 |
| 2025-03-18 | 37.08 | $0.04 | 155600 |
| 2025-03-17 | 37.29 | $0.02 | 408900 |
| 2025-03-14 | 39.11 | $0.02 | 300 |
| 2025-03-13 | 39.85 | $0.01 | 7500 |
| 2025-03-12 | 38.52 | $0.00 | 140000 |
| 2025-03-11 | 37.13 | $0.01 | 71000 |
| 2025-03-10 | 36.95 | $0.01 | 36500 |
| 2025-03-07 | 36.75 | $0.01 | 19250 |
| 2025-03-06 | 36.55 | $0.01 | 2000 |
| 2025-03-05 | 36.34 | $0.01 | — |
| 2025-03-04 | 35.67 | $0.01 | — |
| 2025-03-03 | 34.96 | $0.01 | 6650 |
| 2025-02-28 | 34.22 | $0.01 | 8975 |
| 2025-02-27 | 33.44 | $0.01 | 10137 |
| 2025-02-26 | 32.61 | $0.01 | 10718 |
| 2025-02-25 | 31.75 | $0.01 | 11009 |
| 2025-02-24 | 30.83 | $0.01 | 11300 |
| 2025-02-21 | 29.87 | $0.01 | 600 |
| 2025-02-20 | 29.10 | $0.01 | 9400 |
| 2025-02-19 | 28.28 | $0.01 | 4800 |
| 2025-02-18 | 26.77 | $0.01 | 200 |
| 2025-02-14 | 25.18 | $0.02 | 191900 |
| 2025-02-13 | 23.51 | $0.02 | 96950 |
| 2025-02-12 | 23.26 | $0.02 | 49475 |
| 2025-02-11 | 23.01 | $0.02 | 25737 |
| 2025-02-10 | 22.73 | $0.02 | 13868 |
| 2025-02-07 | 22.45 | $0.02 | 7934 |
| 2025-02-06 | 22.15 | $0.02 | 2000 |
| 2025-02-05 | 21.83 | $0.03 | 1300 |
| 2025-02-04 | 22.08 | $0.03 | 600 |
| 2025-02-03 | 22.35 | $0.03 | 500 |
| 2025-01-31 | 22.84 | $0.02 | 300 |
| 2025-01-30 | 22.01 | $0.02 | 200 |
| 2025-01-29 | 21.12 | $0.02 | 100 |
| 2025-01-28 | 20.20 | $0.03 | 50400 |
| 2025-01-27 | 19.39 | $0.03 | 4900 |
| 2025-01-24 | 18.90 | $0.03 | — |
| 2025-01-23 | 19.69 | $0.03 | — |
| 2025-01-22 | 20.51 | $0.03 | — |
| 2025-01-21 | 21.39 | $0.03 | — |
| 2025-01-17 | 22.30 | $0.03 | 17450 |
| 2025-01-16 | 23.27 | $0.03 | 23725 |
| 2025-01-15 | 24.28 | $0.03 | 26862 |
| 2025-01-14 | 25.35 | $0.03 | 28431 |
| 2025-01-13 | 26.48 | $0.03 | 29215 |
| 2025-01-10 | 27.66 | $0.03 | 30000 |
| 2025-01-08 | 28.91 | $0.03 | 17500 |
| 2025-01-07 | 30.19 | $0.03 | 5000 |
| 2025-01-06 | 31.53 | $0.03 | 2600 |
| 2025-01-03 | 32.94 | $0.03 | 200 |
| 2025-01-02 | 34.42 | $0.03 | 900 |
| 2024-12-31 | 34.75 | $0.03 | 1250 |
| 2024-12-30 | 35.09 | $0.03 | 1425 |
| 2024-12-27 | 35.44 | $0.03 | 1512 |
| 2024-12-26 | 35.82 | $0.03 | 1556 |
| 2024-12-24 | 36.21 | $0.03 | 1600 |
| 2024-12-23 | 36.63 | $0.03 | 1200 |
| 2024-12-20 | 38.12 | $0.03 | 1000 |
| 2024-12-19 | 39.69 | $0.03 | 800 |
| 2024-12-18 | 41.35 | $0.03 | — |
| 2024-12-17 | 40.88 | $0.03 | — |
| 2024-12-16 | 40.38 | $0.03 | — |
| 2024-12-13 | 39.87 | $0.03 | — |
| 2024-12-12 | 39.32 | $0.03 | — |
| 2024-12-11 | 38.74 | $0.03 | — |
| 2024-12-10 | 38.14 | $0.03 | — |
| 2024-12-09 | 37.50 | $0.03 | — |
| 2024-12-06 | 36.83 | $0.03 | — |
| 2024-12-05 | 36.12 | $0.03 | — |
| 2024-12-04 | 35.38 | $0.03 | — |
| 2024-12-03 | 34.60 | $0.03 | — |
| 2024-12-02 | 33.77 | $0.03 | — |
| 2024-11-29 | 32.91 | $0.03 | — |
| 2024-11-27 | 31.99 | $0.03 | — |
| 2024-11-26 | 31.03 | $0.03 | 100 |
| 2024-11-25 | 30.02 | $0.03 | 5050 |
| 2024-11-22 | 29.59 | $0.03 | 10000 |
| 2024-11-21 | 29.14 | $0.03 | 4600 |
| 2024-11-20 | 28.66 | $0.03 | 7300 |
| 2024-11-19 | 28.25 | $0.03 | 10000 |
| 2024-11-18 | 27.81 | $0.04 | 5050 |
| 2024-11-15 | 27.61 | $0.04 | 100 |
| 2024-11-14 | 27.40 | $0.03 | 3550 |
| 2024-11-13 | 26.46 | $0.03 | 7000 |
| 2024-11-12 | 25.47 | $0.03 | 41200 |
| 2024-11-11 | 24.44 | $0.04 | 25750 |
| 2024-11-08 | 23.96 | $0.04 | 18025 |
| 2024-11-07 | 23.46 | $0.04 | 14162 |
| 2024-11-06 | 22.94 | $0.04 | 10300 |
| 2024-11-05 | 22.39 | $0.04 | 15100 |
| 2024-11-04 | 22.34 | $0.04 | 17500 |
| 2024-11-01 | 22.28 | $0.04 | 19900 |
| 2024-10-31 | 22.23 | $0.04 | 26900 |
| 2024-10-30 | 22.77 | $0.04 | 65200 |
| 2024-10-29 | 23.20 | $0.04 | 33100 |
| 2024-10-28 | 23.64 | $0.04 | 17050 |
| 2024-10-25 | 24.12 | $0.04 | 9025 |
| 2024-10-24 | 24.62 | $0.04 | 1000 |
| 2024-10-23 | 25.14 | $0.03 | — |
| 2024-10-22 | 24.63 | $0.03 | 10150 |
| 2024-10-21 | 24.10 | $0.03 | 14725 |
| 2024-10-18 | 23.53 | $0.03 | 17012 |
| 2024-10-17 | 22.94 | $0.03 | 18156 |
| 2024-10-16 | 22.32 | $0.03 | 18728 |
| 2024-10-15 | 21.66 | $0.03 | 19300 |
| 2024-10-14 | 20.97 | $0.05 | 9750 |
| 2024-10-11 | 21.27 | $0.05 | 4975 |
| 2024-10-10 | 21.58 | $0.05 | 200 |
| 2024-10-09 | 21.91 | $0.04 | 3850 |
| 2024-10-08 | 21.56 | $0.04 | 5675 |
| 2024-10-07 | 21.20 | $0.04 | 7500 |
| 2024-10-04 | 20.82 | $0.05 | 10300 |
| 2024-10-03 | 20.41 | $0.05 | 200 |
| 2024-10-02 | 20.37 | $0.05 | 9500 |
| 2024-10-01 | 20.33 | $0.05 | 4900 |
| 2024-09-30 | 20.42 | $0.05 | 300 |
| 2024-09-27 | 20.52 | $0.05 | 300 |
| 2024-09-26 | 20.62 | $0.05 | 5300 |
| 2024-09-25 | 20.72 | $0.05 | 10300 |
| 2024-09-24 | 20.83 | $0.04 | 6750 |
| 2024-09-23 | 20.62 | $0.04 | 3200 |
| 2024-09-20 | 20.40 | $0.04 | 2200 |
| 2024-09-19 | 20.10 | $0.04 | 1200 |
| 2024-09-18 | 19.77 | $0.05 | 500 |
| 2024-09-17 | 19.56 | $0.05 | 5000 |
| 2024-09-16 | 19.33 | $0.04 | 1500 |
| 2024-09-13 | 19.03 | $0.05 | 7650 |
| 2024-09-12 | 18.87 | $0.05 | 10725 |
| 2024-09-11 | 18.70 | $0.05 | 12262 |
| 2024-09-10 | 18.52 | $0.05 | 13800 |
| 2024-09-09 | 18.34 | $0.04 | 15000 |
| 2024-09-06 | 17.87 | $0.04 | 200 |
| 2024-09-05 | 17.47 | $0.05 | 28200 |
| 2024-09-04 | 17.05 | $0.05 | 17850 |
| 2024-09-03 | 16.92 | $0.05 | 7500 |
| 2024-08-30 | 16.79 | $0.06 | 17850 |
| 2024-08-29 | 16.90 | $0.06 | 28200 |
| 2024-08-28 | 17.03 | $0.06 | 10000 |
| 2024-08-27 | 17.49 | $0.06 | 24600 |
| 2024-08-26 | 17.98 | $0.06 | 39200 |
| 2024-08-23 | 18.50 | $0.06 | 20550 |
| 2024-08-22 | 19.24 | $0.06 | 1900 |
| 2024-08-21 | 20.02 | $0.07 | 4500 |
| 2024-08-20 | 20.83 | $0.07 | 105800 |
| 2024-08-19 | 21.73 | $0.04 | 10000 |
| 2024-08-16 | 22.07 | $0.07 | 8000 |
| 2024-08-15 | 22.42 | $0.07 | 4850 |
| 2024-08-14 | 23.34 | $0.07 | 3275 |
| 2024-08-13 | 24.31 | $0.07 | 1700 |
| 2024-08-12 | 25.33 | $0.07 | 23900 |
| 2024-08-09 | 26.33 | $0.06 | 23100 |
| 2024-08-08 | 27.19 | $0.07 | 25300 |
| 2024-08-07 | 28.09 | $0.07 | 35700 |
| 2024-08-06 | 29.36 | $0.07 | 500 |
| 2024-08-05 | 29.63 | $0.06 | 50400 |
| 2024-08-02 | 30.22 | $0.08 | 119600 |
| 2024-08-01 | 30.84 | $0.05 | 134600 |
| 2024-07-31 | 30.56 | $0.06 | 66000 |
| 2024-07-30 | 29.69 | $0.06 | 73200 |
| 2024-07-29 | 29.14 | $0.07 | 91400 |
| 2024-07-26 | 28.24 | $0.07 | 76700 |
| 2024-07-25 | 27.41 | $0.06 | 52250 |
| 2024-07-24 | 25.81 | $0.06 | 40025 |
| 2024-07-23 | 24.11 | $0.06 | 27800 |
| 2024-07-22 | 22.33 | $0.07 | 48500 |
| 2024-07-19 | 19.77 | $0.05 | 233400 |
| 2024-07-18 | 17.45 | $0.05 | 96500 |
| 2024-07-17 | 14.67 | $0.05 | 239000 |
| 2024-07-16 | 11.75 | $0.02 | 10000 |
| 2024-07-15 | 11.91 | $0.02 | 20000 |
| 2024-07-12 | 12.07 | $0.02 | 30000 |
| 2024-07-11 | 12.25 | $0.02 | 38800 |
| 2024-07-10 | 12.44 | $0.02 | 20800 |
| 2024-07-09 | 12.63 | $0.02 | 2800 |
| 2024-07-08 | 12.84 | $0.01 | 1900 |
| 2024-07-05 | 12.47 | $0.01 | 1000 |
| 2024-07-03 | 12.09 | $0.01 | 10050 |
| 2024-07-02 | 11.68 | $0.01 | 19100 |
| 2024-07-01 | 11.25 | $0.01 | 75200 |
| 2024-06-28 | 10.67 | $0.01 | 131300 |
| 2024-06-27 | 10.05 | $0.02 | 600 |
| 2024-06-26 | 9.56 | $0.03 | — |
| 2024-06-25 | 10.05 | $0.03 | — |
| 2024-06-24 | 10.56 | $0.03 | — |
| 2024-06-21 | 11.09 | $0.03 | 350 |
| 2024-06-20 | 11.65 | $0.03 | 225 |
| 2024-06-18 | 12.24 | $0.03 | 162 |
| 2024-06-17 | 12.87 | $0.03 | 131 |
| 2024-06-14 | 13.52 | $0.03 | 115 |
| 2024-06-13 | 14.22 | $0.03 | 100 |
| 2024-06-12 | 14.94 | $0.02 | 1600 |
| 2024-06-11 | 15.00 | $0.02 | 2350 |
| 2024-06-10 | 15.06 | $0.02 | 2725 |
| 2024-06-07 | 15.13 | $0.02 | 2912 |
| 2024-06-06 | 15.20 | $0.02 | 3100 |
| 2024-06-05 | 15.27 | $0.02 | 3550 |
| 2024-06-04 | 15.73 | $0.02 | 4000 |
| 2024-06-03 | 16.21 | $0.02 | 15200 |
| 2024-05-31 | 16.50 | $0.02 | 104800 |
| 2024-05-30 | 16.80 | $0.03 | 52450 |
| 2024-05-29 | 16.15 | $0.03 | 26275 |
| 2024-05-28 | 15.47 | $0.03 | 100 |
| 2024-05-24 | 14.75 | $0.03 | 1200 |
| 2024-05-23 | 13.99 | $0.03 | 70400 |
| 2024-05-22 | 13.19 | $0.04 | 5200 |
| 2024-05-21 | 13.01 | $0.03 | 9200 |
| 2024-05-20 | 12.82 | $0.05 | 4650 |
| 2024-05-17 | 13.47 | $0.05 | 2375 |
| 2024-05-16 | 14.15 | $0.05 | 1237 |
| 2024-05-15 | 14.87 | $0.05 | 100 |
| 2024-05-14 | 15.63 | $0.05 | 31800 |
| 2024-05-13 | 16.43 | $0.02 | 37450 |
| 2024-05-10 | 14.88 | $0.02 | 43100 |
| 2024-05-09 | 13.25 | $0.03 | 50000 |
| 2024-05-08 | 11.89 | $0.03 | 76000 |
| 2024-05-07 | 10.55 | $0.03 | 102000 |
| 2024-05-06 | 9.15 | $0.03 | 4400 |
| 2024-05-03 | 8.55 | $0.03 | 5000 |
| 2024-05-02 | 7.91 | $0.03 | 37400 |
| 2024-05-01 | 7.25 | $0.02 | 93700 |
| 2024-04-30 | 7.04 | $0.03 | 24400 |
| 2024-04-29 | 6.89 | $0.03 | 46000 |
| 2024-04-26 | 7.10 | $0.03 | 94000 |
| 2024-04-25 | 7.31 | $0.03 | 21100 |
| 2024-04-24 | 7.54 | $0.04 | 43600 |
| 2024-04-23 | 7.77 | $0.03 | 93000 |
| 2024-04-22 | 7.58 | $0.04 | 200 |
| 2024-04-19 | 7.86 | $0.04 | 15800 |
| 2024-04-18 | 8.16 | $0.03 | 13000 |
| 2024-04-17 | 7.59 | $0.03 | 10200 |
| 2024-04-16 | 6.99 | $0.04 | 13350 |
| 2024-04-15 | 7.20 | $0.04 | 14925 |
| 2024-04-12 | 7.42 | $0.04 | 15712 |
| 2024-04-11 | 7.66 | $0.04 | 16500 |
| 2024-04-10 | 7.90 | $0.04 | 8450 |
| 2024-04-09 | 8.16 | $0.04 | 4425 |
| 2024-04-08 | 8.43 | $0.04 | 2412 |
| 2024-04-05 | 8.72 | $0.04 | 1406 |
| 2024-04-04 | 9.02 | $0.04 | 400 |
| 2024-04-03 | 9.34 | $0.05 | 700 |
| 2024-04-02 | 9.65 | $0.05 | 10000 |
| 2024-04-01 | 9.97 | $0.05 | 47100 |
| 2024-03-28 | 10.32 | $0.04 | 46700 |
| 2024-03-27 | 10.39 | $0.04 | 28500 |
| 2024-03-26 | 10.52 | $0.05 | 15250 |
| 2024-03-25 | 10.77 | $0.05 | 2000 |
| 2024-03-22 | 11.03 | $0.04 | 10100 |
| 2024-03-21 | 11.45 | $0.05 | 10800 |
| 2024-03-20 | 11.47 | $0.05 | 11500 |
| 2024-03-19 | 11.49 | $0.04 | 6000 |
| 2024-03-18 | 12.06 | $0.04 | 13000 |
| 2024-03-15 | 12.66 | $0.04 | 20000 |
| 2024-03-14 | 13.28 | $0.04 | 16600 |
| 2024-03-13 | 13.94 | $0.04 | 30050 |
| 2024-03-12 | 14.52 | $0.04 | 43500 |
| 2024-03-11 | 15.13 | $0.04 | 27750 |
| 2024-03-08 | 15.44 | $0.04 | 19875 |
| 2024-03-07 | 15.77 | $0.04 | 12000 |
| 2024-03-06 | 16.12 | $0.04 | 11000 |
| 2024-03-05 | 16.49 | $0.04 | 6850 |
| 2024-03-04 | 16.76 | $0.04 | 2700 |
| 2024-03-01 | 17.05 | $0.04 | 5500 |
| 2024-02-29 | 17.39 | $0.04 | 500 |
| 2024-02-28 | 17.33 | $0.04 | 2000 |
| 2024-02-27 | 17.45 | $0.04 | 1050 |
| 2024-02-26 | 17.71 | $0.04 | 100 |
| 2024-02-23 | 17.97 | $0.04 | 10700 |
| 2024-02-22 | 18.25 | $0.04 | 5000 |
| 2024-02-21 | 19.14 | $0.05 | 3500 |
| 2024-02-20 | 19.33 | $0.05 | 2000 |
| 2024-02-16 | 19.53 | $0.05 | 4700 |
| 2024-02-15 | 19.74 | $0.05 | 400 |
| 2024-02-14 | 19.96 | $0.05 | 500 |
| 2024-02-13 | 20.33 | $0.04 | 22000 |
| 2024-02-12 | 20.93 | $0.06 | 72900 |
| 2024-02-09 | 21.40 | $0.06 | 63000 |
| 2024-02-08 | 20.99 | $0.06 | 125600 |
| 2024-02-07 | 20.56 | $0.05 | 65600 |
| 2024-02-06 | 20.99 | $0.04 | 10800 |
| 2024-02-05 | 21.65 | $0.04 | 10000 |
| 2024-02-02 | 22.34 | $0.04 | 5050 |
| 2024-02-01 | 23.15 | $0.04 | 2575 |
| 2024-01-31 | 24.01 | $0.04 | 1337 |
| 2024-01-30 | 24.91 | $0.04 | 100 |
| 2024-01-29 | 25.86 | $0.03 | 121200 |
| 2024-01-26 | 26.85 | $0.05 | 20000 |
| 2024-01-25 | 27.10 | $0.05 | 10250 |
| 2024-01-24 | 27.50 | $0.05 | 500 |
| 2024-01-23 | 27.93 | $0.04 | 32300 |
| 2024-01-22 | 28.44 | $0.04 | 64100 |
| 2024-01-19 | 28.98 | $0.06 | 37150 |
| 2024-01-18 | 28.42 | $0.06 | 10200 |
| 2024-01-17 | 27.82 | $0.05 | 15100 |
| 2024-01-16 | 27.49 | $0.05 | 17550 |
| 2024-01-12 | 27.15 | $0.05 | 20000 |
| 2024-01-11 | 26.78 | $0.05 | 12200 |
| 2024-01-10 | 26.40 | $0.07 | 9900 |
| 2024-01-09 | 26.53 | $0.09 | 5100 |
| 2024-01-08 | 25.87 | $0.09 | 2700 |
| 2024-01-05 | 25.18 | $0.09 | 300 |
| 2024-01-04 | 24.45 | $0.07 | 2750 |
| 2024-01-03 | 24.14 | $0.07 | 5200 |
| 2024-01-02 | 23.81 | $0.08 | 1600 |
| 2023-12-29 | 23.48 | $0.10 | 1600 |
| 2023-12-28 | 23.14 | $0.10 | 500 |
| 2023-12-27 | 21.99 | $0.05 | 35300 |
| 2023-12-26 | 21.81 | $0.05 | 20000 |
| 2023-12-22 | 21.61 | $0.06 | 65800 |
| 2023-12-21 | 20.76 | $0.06 | 111600 |
| 2023-12-20 | 19.87 | $0.10 | 5500 |
| 2023-12-19 | 18.92 | $0.10 | 89400 |
| 2023-12-18 | 17.93 | $0.03 | 44800 |
| 2023-12-15 | 18.29 | $0.03 | 22500 |
| 2023-12-14 | 18.66 | $0.03 | 11350 |
| 2023-12-13 | 19.06 | $0.03 | 200 |
| 2023-12-12 | 19.48 | $0.02 | 100 |
| 2023-12-11 | 18.76 | $0.04 | 3800 |
| 2023-12-08 | 18.01 | $0.04 | 3000 |
| 2023-12-07 | 18.21 | $0.03 | 61500 |
| 2023-12-06 | 17.23 | $0.03 | 90750 |
| 2023-12-05 | 16.19 | $0.03 | 105375 |
| 2023-12-04 | 15.10 | $0.03 | 120000 |
| 2023-12-01 | 13.95 | $0.03 | 450900 |
| 2023-11-30 | 12.74 | $0.03 | 76600 |
| 2023-11-29 | 12.71 | $0.04 | 63300 |
| 2023-11-28 | 12.83 | $0.04 | 56650 |
| 2023-11-27 | 12.95 | $0.04 | 50000 |
| 2023-11-24 | 13.08 | $0.03 | 22500 |
| 2023-11-22 | 13.22 | $0.03 | 12050 |
| 2023-11-21 | 12.78 | $0.03 | 1600 |
| 2023-11-20 | 12.32 | $0.03 | 1500 |
| 2023-11-17 | 11.83 | $0.03 | 1450 |
| 2023-11-16 | 11.32 | $0.03 | 1425 |
| 2023-11-15 | 10.78 | $0.03 | 1400 |
| 2023-11-14 | 10.21 | $0.03 | 5450 |
| 2023-11-13 | 9.55 | $0.03 | 9500 |
| 2023-11-10 | 8.84 | $0.04 | 10500 |
| 2023-11-09 | 8.35 | $0.03 | 43000 |
| 2023-11-08 | 7.59 | $0.05 | 54700 |
| 2023-11-07 | 7.63 | $0.05 | 60550 |
| 2023-11-06 | 7.67 | $0.05 | 66400 |
| 2023-11-03 | 7.71 | $0.05 | 84700 |
| 2023-11-02 | 7.75 | $0.04 | 164700 |
| 2023-11-01 | 7.22 | $0.03 | 147800 |
| 2023-10-31 | 6.97 | $0.03 | 59900 |
| 2023-10-30 | 7.06 | $0.05 | 34950 |
| 2023-10-27 | 7.07 | $0.05 | 22475 |
| 2023-10-26 | 7.08 | $0.05 | 10000 |
| 2023-10-25 | 7.09 | $0.04 | 10000 |
| 2023-10-24 | 7.28 | $0.04 | 10000 |
| 2023-10-23 | 7.49 | $0.04 | 10000 |
| 2023-10-20 | 7.70 | $0.04 | 10000 |
| 2023-10-19 | 7.93 | $0.04 | 10000 |
| 2023-10-18 | 8.17 | $0.04 | 31350 |
| 2023-10-17 | 8.41 | $0.04 | 42025 |
| 2023-10-16 | 8.65 | $0.04 | 47362 |
| 2023-10-13 | 8.91 | $0.04 | 52700 |
| 2023-10-12 | 9.18 | $0.04 | 34500 |
| 2023-10-11 | 9.54 | $0.04 | 16300 |
| 2023-10-10 | 9.92 | $0.05 | 9800 |
| 2023-10-09 | 10.17 | $0.05 | 6550 |
| 2023-10-06 | 10.43 | $0.05 | 3300 |
| 2023-10-05 | 10.71 | $0.03 | 53300 |
| 2023-10-04 | 11.07 | $0.03 | 103300 |
| 2023-10-03 | 11.45 | $0.05 | 10000 |
| 2023-10-02 | 11.62 | $0.04 | 10000 |
| 2023-09-29 | 12.01 | $0.05 | 113250 |
| 2023-09-28 | 12.26 | $0.05 | 164875 |
| 2023-09-27 | 12.52 | $0.05 | 190687 |
| 2023-09-26 | 12.80 | $0.05 | 203593 |
| 2023-09-25 | 13.09 | $0.05 | 210046 |
| 2023-09-22 | 13.40 | $0.05 | 216500 |
| 2023-09-21 | 13.72 | $0.03 | 127900 |
| 2023-09-20 | 14.07 | $0.03 | 10000 |
| 2023-09-19 | 14.04 | $0.03 | 7000 |
| 2023-09-18 | 13.84 | $0.03 | 51300 |
| 2023-09-15 | 13.75 | $0.03 | 55300 |
| 2023-09-14 | 13.58 | $0.03 | 38600 |
| 2023-09-13 | 13.43 | $0.04 | 10000 |
| 2023-09-12 | 13.49 | $0.03 | 49300 |
| 2023-09-11 | 13.27 | $0.03 | 20000 |
| 2023-09-08 | 13.03 | $0.05 | 21000 |
| 2023-09-07 | 13.24 | $0.05 | 15500 |
| 2023-09-06 | 13.47 | $0.05 | 10000 |
| 2023-09-05 | 13.71 | $0.04 | 741200 |
| 2023-09-01 | 13.96 | $0.02 | 314100 |
| 2023-08-31 | 13.76 | $0.05 | 27500 |
| 2023-08-30 | 14.20 | $0.05 | 297900 |
| 2023-08-29 | 14.67 | $0.06 | 13300 |
| 2023-08-28 | 15.43 | $0.07 | 65900 |
| 2023-08-25 | 15.97 | $0.07 | 92200 |
| 2023-08-24 | 16.53 | $0.07 | 105350 |
| 2023-08-23 | 17.13 | $0.07 | 118500 |
| 2023-08-22 | 17.76 | $0.07 | 15000 |
| 2023-08-21 | 17.94 | $0.06 | 142500 |
| 2023-08-18 | 18.13 | $0.06 | 63300 |
| 2023-08-17 | 18.52 | $0.06 | 61700 |
| 2023-08-16 | 18.90 | $0.07 | 118300 |
| 2023-08-15 | 19.19 | $0.08 | 57300 |
| 2023-08-14 | 19.50 | $0.07 | 99100 |
| 2023-08-11 | 19.63 | $0.08 | 168200 |
| 2023-08-10 | 19.73 | $0.08 | 128700 |
| 2023-08-09 | 19.69 | $0.07 | 17400 |
| 2023-08-08 | 20.59 | $0.07 | 40900 |
| 2023-08-07 | 21.44 | $0.08 | 20000 |
| 2023-08-04 | 22.14 | $0.09 | 86300 |
| 2023-08-03 | 22.87 | $0.10 | 78400 |
| 2023-08-02 | 23.68 | $0.09 | 6700 |
| 2023-08-01 | 24.70 | $0.08 | 52800 |
| 2023-07-31 | 25.77 | $0.09 | 1100 |
| 2023-07-28 | 26.70 | $0.08 | 5000 |
| 2023-07-27 | 27.79 | $0.09 | 55900 |
| 2023-07-26 | 28.94 | $0.10 | 138900 |
| 2023-07-25 | 30.08 | $0.12 | 114000 |
| 2023-07-24 | 30.71 | $0.12 | 136300 |
| 2023-07-21 | 31.38 | $0.10 | 45000 |
| 2023-07-20 | 32.51 | $0.13 | 22550 |
| 2023-07-19 | 33.20 | $0.13 | 100 |
| 2023-07-18 | 33.92 | $0.11 | 50400 |
| 2023-07-17 | 34.71 | $0.13 | 15100 |
| 2023-07-14 | 35.36 | $0.19 | 25450 |
| 2023-07-13 | 34.77 | $0.19 | 35800 |
| 2023-07-12 | 34.15 | $0.14 | 10100 |
| 2023-07-11 | 33.83 | $0.14 | 3800 |
| 2023-07-10 | 33.57 | $0.13 | 19300 |
| 2023-07-07 | 33.30 | $0.13 | 29100 |
| 2023-07-06 | 33.26 | $0.14 | 104600 |
| 2023-07-05 | 33.21 | $0.12 | 300000 |
| 2023-07-03 | 33.16 | $0.16 | 203400 |
| 2023-06-30 | 33.58 | $0.15 | 369700 |
| 2023-06-29 | 34.01 | $0.18 | 132700 |
| 2023-06-28 | 33.78 | $0.21 | 415600 |
| 2023-06-27 | 33.88 | $0.20 | 87300 |
| 2023-06-26 | 34.11 | $0.18 | 30800 |
| 2023-06-23 | 34.52 | $0.14 | 35800 |
| 2023-06-22 | 35.43 | $0.17 | 99100 |
| 2023-06-21 | 36.39 | $0.18 | 360600 |
| 2023-06-20 | 37.40 | $0.05 | 180400 |
| 2023-06-16 | 37.87 | $0.05 | 200 |
| 2023-06-15 | 38.36 | $0.04 | 4100 |
| 2023-06-14 | 38.75 | $0.04 | 8000 |
| 2023-06-13 | 39.17 | $0.04 | 60000 |
| 2023-06-12 | 39.60 | $0.05 | 39650 |
| 2023-06-09 | 40.20 | $0.05 | 29475 |
| 2023-06-08 | 40.83 | $0.05 | 19300 |
| 2023-06-07 | 41.50 | $0.05 | 12000 |
| 2023-06-06 | 42.21 | $0.05 | 7600 |
| 2023-06-05 | 42.85 | $0.06 | 1800 |
| 2023-06-02 | 43.61 | $0.06 | 2400 |
| 2023-06-01 | 44.41 | $0.06 | 200 |
| 2023-05-31 | 45.23 | $0.06 | 35100 |
| 2023-05-30 | 46.10 | $0.06 | 18050 |
| 2023-05-26 | 47.17 | $0.06 | 9525 |
| 2023-05-25 | 48.29 | $0.06 | 1000 |
| 2023-05-24 | 49.48 | $0.06 | 83500 |
| 2023-05-23 | 50.73 | $0.07 | 21600 |
| 2023-05-22 | 51.92 | $0.07 | 126500 |
| 2023-05-19 | 53.19 | $0.06 | 803900 |
| 2023-05-18 | 54.53 | $0.07 | 1.1M |
| 2023-05-17 | 55.06 | $0.05 | 479200 |
| 2023-05-16 | 55.38 | $0.04 | 241600 |
| 2023-05-15 | 55.72 | $0.08 | 109000 |
| 2023-05-12 | 56.20 | $0.08 | 39300 |
| 2023-05-11 | 56.79 | $0.08 | 66200 |
| 2023-05-10 | 57.41 | $0.09 | 271400 |
| 2023-05-09 | 58.09 | $0.17 | 87200 |
| 2023-05-08 | 59.15 | $0.17 | 52600 |
| 2023-05-05 | 60.26 | $0.26 | 34800 |
| 2023-05-04 | 61.84 | $0.32 | 76600 |
| 2023-05-03 | 63.63 | $0.31 | 187200 |
| 2023-05-02 | 65.50 | $0.19 | 269700 |
| 2023-05-01 | 66.61 | $0.19 | 153150 |
| 2023-04-28 | 66.60 | $0.19 | 36600 |
| 2023-04-27 | 66.59 | $0.18 | 19400 |
| 2023-04-26 | 66.66 | $0.18 | 2200 |
| 2023-04-25 | 66.74 | $0.17 | 38000 |
| 2023-04-24 | 66.87 | $0.19 | 42100 |
| 2023-04-21 | 67.01 | $0.17 | 209200 |
| 2023-04-20 | 67.15 | $0.30 | 115000 |
| 2023-04-19 | 67.71 | $0.30 | 67900 |
| 2023-04-18 | 68.29 | $0.30 | 20800 |
| 2023-04-17 | 68.90 | $0.30 | 33500 |
| 2023-04-14 | 69.55 | $0.30 | 22700 |
| 2023-04-13 | 70.22 | $0.27 | 8100 |
| 2023-04-12 | 70.63 | $0.30 | 93400 |
| 2023-04-11 | 71.06 | $0.30 | 22600 |
| 2023-04-10 | 71.65 | $0.30 | 33000 |
| 2023-04-06 | 71.30 | $0.29 | 29300 |
| 2023-04-05 | 70.93 | $0.28 | 66300 |
| 2023-04-04 | 70.54 | $0.34 | 8200 |
| 2023-04-03 | 70.33 | $0.34 | 4400 |
| 2023-03-31 | 70.12 | $0.40 | 38400 |
| 2023-03-30 | 70.09 | $0.40 | 72400 |
| 2023-03-29 | 70.05 | $0.48 | 51800 |
| 2023-03-28 | 70.55 | $0.48 | 41500 |
| 2023-03-27 | 71.08 | $0.48 | 36350 |
| 2023-03-24 | 71.64 | $0.48 | 31200 |
| 2023-03-23 | 72.23 | $0.42 | 32800 |
| 2023-03-22 | 71.92 | $0.50 | 4600 |
| 2023-03-21 | 71.79 | $0.50 | 1300 |
| 2023-03-20 | 71.65 | $0.50 | 21500 |
| 2023-03-17 | 71.58 | $0.47 | 6500 |
| 2023-03-16 | 71.09 | $0.45 | 6300 |
| 2023-03-15 | 70.61 | $0.45 | 3800 |
| 2023-03-14 | 70.13 | $0.46 | 2400 |
| 2023-03-13 | 69.78 | $0.46 | 1000 |
| 2023-03-10 | 69.41 | $0.43 | 22700 |
| 2023-03-09 | 68.88 | $0.45 | 7200 |
| 2023-03-08 | 68.32 | $0.45 | 3650 |
| 2023-03-07 | 68.01 | $0.45 | 100 |
| 2023-03-06 | 67.68 | $0.45 | 2000 |
| 2023-03-03 | 67.33 | $0.45 | 600 |
| 2023-03-02 | 66.98 | $0.45 | 800 |
| 2023-03-01 | 66.86 | $0.45 | 900 |
| 2023-02-28 | 66.74 | $0.45 | 950 |
| 2023-02-27 | 66.61 | $0.45 | 1000 |
| 2023-02-24 | 66.47 | $0.48 | 2450 |
| 2023-02-23 | 66.73 | $0.48 | 3175 |
| 2023-02-22 | 67.00 | $0.48 | 3900 |
| 2023-02-21 | 67.28 | $0.40 | 1100 |
| 2023-02-17 | 66.93 | $0.40 | 2200 |
| 2023-02-16 | 66.66 | $0.40 | 3300 |
| 2023-02-15 | 66.38 | $0.45 | 4700 |
| 2023-02-14 | 66.33 | $0.45 | 5400 |
| 2023-02-13 | 66.28 | $0.45 | 6100 |
| 2023-02-10 | 66.23 | $0.45 | 3850 |
| 2023-02-09 | 66.54 | $0.45 | 1600 |
| 2023-02-08 | 66.87 | $0.42 | 2150 |
| 2023-02-07 | 66.79 | $0.42 | 2425 |
| 2023-02-06 | 66.71 | $0.42 | 2700 |
| 2023-02-03 | 66.62 | $0.48 | 100 |
| 2023-02-02 | 66.99 | $0.48 | 100 |
| 2023-02-01 | 67.36 | $0.48 | 100 |
| 2023-01-31 | 67.75 | $0.48 | 100 |
| 2023-01-30 | 68.17 | $0.44 | 1650 |
| 2023-01-27 | 68.15 | $0.44 | 2425 |
| 2023-01-26 | 68.13 | $0.44 | 2812 |
| 2023-01-25 | 68.11 | $0.44 | 3200 |
| 2023-01-24 | 68.09 | $0.50 | 2100 |
| 2023-01-23 | 68.55 | $0.50 | 1000 |
| 2023-01-20 | 69.03 | $0.46 | 600 |
| 2023-01-19 | 68.95 | $0.49 | 9400 |
| 2023-01-18 | 68.86 | $0.42 | 11300 |
| 2023-01-17 | 69.07 | $0.39 | 1300 |
| 2023-01-13 | 68.53 | $0.35 | 11000 |
| 2023-01-12 | 67.96 | $0.50 | 4600 |
| 2023-01-11 | 67.36 | $0.50 | 6900 |
| 2023-01-10 | 66.74 | $0.35 | 4600 |
| 2023-01-09 | 66.08 | $0.58 | 200 |
| 2023-01-06 | 65.39 | $0.58 | 200 |
| 2023-01-05 | 65.22 | $0.58 | 200 |
| 2023-01-04 | 65.05 | $0.58 | 200 |
| 2023-01-03 | 64.86 | $0.58 | 200 |
| 2022-12-30 | 64.67 | $0.58 | 200 |
| 2022-12-29 | 64.46 | $0.58 | 200 |
| 2022-12-28 | 64.25 | $0.58 | 100 |
| 2022-12-27 | 64.02 | $0.58 | 1500 |
| 2022-12-23 | 63.78 | $0.46 | 3000 |
| 2022-12-22 | 63.17 | $0.55 | 200 |
| 2022-12-21 | 62.53 | $0.60 | 5200 |
| 2022-12-20 | 61.86 | $0.60 | 8100 |
| 2022-12-19 | 61.15 | $0.65 | 5050 |
| 2022-12-16 | 61.16 | $0.65 | 3525 |
| 2022-12-15 | 61.16 | $0.65 | 2762 |
| 2022-12-14 | 61.17 | $0.65 | 2381 |
| 2022-12-13 | 61.18 | $0.65 | 2190 |
| 2022-12-12 | 61.18 | $0.65 | 2000 |
| 2022-12-09 | 61.19 | $0.60 | 17600 |
| 2022-12-08 | 60.62 | $0.60 | 3900 |
| 2022-12-07 | 60.59 | $0.55 | 7200 |
| 2022-12-06 | 59.78 | $0.55 | 4650 |
| 2022-12-05 | 58.98 | $0.55 | 3375 |
| 2022-12-02 | 58.14 | $0.55 | 2100 |
| 2022-12-01 | 57.25 | $0.55 | 200 |
| 2022-11-30 | 56.34 | $0.55 | 1400 |
| 2022-11-29 | 56.09 | $0.60 | 4100 |
| 2022-11-28 | 56.08 | $0.60 | 5450 |
| 2022-11-25 | 56.06 | $0.60 | 6800 |
| 2022-11-23 | 56.05 | $0.60 | 1600 |
| 2022-11-22 | 56.03 | $0.55 | 2000 |
| 2022-11-21 | 55.09 | $0.60 | 1000 |
| 2022-11-18 | 54.27 | $0.60 | 1800 |
| 2022-11-17 | 53.40 | $0.60 | 1600 |
| 2022-11-16 | 52.67 | $0.60 | 8600 |
| 2022-11-15 | 51.90 | $0.55 | 22100 |
| 2022-11-14 | 51.10 | $0.55 | 7700 |
| 2022-11-11 | 50.32 | $0.55 | 36200 |
| 2022-11-10 | 49.51 | $0.65 | 11300 |
| 2022-11-09 | 49.07 | $0.65 | 4700 |
| 2022-11-08 | 48.62 | $0.70 | 5100 |
| 2022-11-07 | 48.13 | $0.70 | 54000 |
| 2022-11-04 | 47.77 | $0.58 | 9500 |
| 2022-11-03 | 47.04 | $0.70 | 5500 |
| 2022-11-02 | 46.27 | $0.56 | 17500 |
| 2022-11-01 | 45.45 | $0.55 | 10500 |
| 2022-10-31 | 44.59 | $0.74 | 14400 |
| 2022-10-28 | 43.69 | $0.70 | 1500 |
| 2022-10-27 | 43.16 | $0.75 | 9400 |
| 2022-10-26 | 43.17 | $0.75 | 17300 |
| 2022-10-25 | 43.17 | $0.75 | 6600 |
| 2022-10-24 | 43.18 | $0.75 | 5600 |
| 2022-10-21 | 43.19 | $0.74 | — |
| 2022-10-20 | 43.06 | $0.74 | — |
| 2022-10-19 | 42.91 | $0.74 | — |
| 2022-10-18 | 42.76 | $0.74 | — |
| 2022-10-17 | 42.60 | $0.74 | — |
| 2022-10-14 | 42.43 | $0.74 | — |
| 2022-10-13 | 42.25 | $0.74 | — |
| 2022-10-12 | 42.06 | $0.74 | — |
| 2022-10-11 | 41.86 | $0.74 | — |
| 2022-10-10 | 41.65 | $0.74 | — |
| 2022-10-07 | 41.43 | $0.74 | — |
| 2022-10-06 | 41.20 | $0.74 | 2000 |
| 2022-10-05 | 40.96 | $0.70 | 2100 |
| 2022-10-04 | 40.36 | $0.70 | 2150 |
| 2022-10-03 | 39.73 | $0.70 | 2175 |
| 2022-09-30 | 39.07 | $0.70 | 2200 |
| 2022-09-29 | 38.37 | $0.77 | 1000 |
| 2022-09-28 | 37.80 | $0.78 | 1000 |
| 2022-09-27 | 37.23 | $0.74 | 4100 |
| 2022-09-26 | 36.63 | $0.85 | 15200 |
| 2022-09-23 | 36.09 | $0.80 | 11300 |
| 2022-09-22 | 35.19 | $0.74 | 9600 |
| 2022-09-21 | 34.32 | $0.84 | 1400 |
| 2022-09-20 | 33.41 | $0.84 | 13300 |
| 2022-09-19 | 32.44 | $0.75 | 8400 |
| 2022-09-16 | 31.43 | $0.85 | 600 |
| 2022-09-15 | 30.45 | $0.80 | 5100 |
| 2022-09-14 | 29.14 | $0.80 | 7700 |
| 2022-09-13 | 27.77 | $0.75 | 13000 |
| 2022-09-12 | 26.06 | $0.80 | 2300 |
| 2022-09-09 | 24.25 | $0.80 | 2350 |
| 2022-09-08 | 22.71 | $0.80 | 2400 |
| 2022-09-07 | 21.08 | $0.80 | 400 |
| 2022-09-06 | 19.82 | $0.80 | 11600 |
| 2022-09-02 | 18.49 | $0.80 | 17200 |
| 2022-09-01 | 17.09 | $0.80 | 22800 |
| 2022-08-31 | 15.62 | $0.93 | 13350 |
| 2022-08-30 | 14.91 | $0.93 | 3900 |
| 2022-08-29 | 14.16 | $0.93 | 300 |
| 2022-08-26 | 13.91 | $0.75 | 34300 |
| 2022-08-25 | 13.25 | $0.76 | 17850 |
| 2022-08-24 | 12.89 | $0.76 | 1400 |
| 2022-08-23 | 12.51 | $0.75 | 6600 |
| 2022-08-22 | 12.08 | $0.85 | 30400 |
| 2022-08-19 | 11.64 | $0.75 | 11200 |
| 2022-08-18 | 10.70 | $0.80 | 1100 |
| 2022-08-17 | 9.85 | $0.80 | 2800 |
| 2022-08-16 | 8.95 | $0.95 | 200 |
| 2022-08-15 | 8.59 | $0.88 | 2700 |
| 2022-08-12 | 7.89 | $0.88 | 5200 |
| 2022-08-11 | 7.14 | $0.95 | 5100 |
| 2022-08-10 | 6.97 | $0.95 | 5000 |
| 2022-08-09 | 6.79 | $0.97 | 2950 |
| 2022-08-08 | 6.90 | $0.97 | 1925 |
| 2022-08-05 | 7.02 | $0.97 | 900 |
| 2022-08-04 | 7.15 | $1.00 | 2800 |
| 2022-08-03 | 7.14 | $1.00 | 3750 |
| 2022-08-02 | 7.13 | $1.00 | 4700 |
| 2022-08-01 | 7.12 | $0.95 | 8500 |
| 2022-07-29 | 7.11 | $0.85 | 14600 |
| 2022-07-28 | 7.10 | $0.85 | 7400 |
| 2022-07-27 | 7.40 | $0.85 | 200 |
| 2022-07-26 | 7.71 | $0.95 | 15300 |
| 2022-07-25 | 8.05 | $1.00 | 2200 |
| 2022-07-22 | 8.09 | $1.00 | 29500 |
| 2022-07-21 | 8.14 | $1.05 | 11600 |
| 2022-07-20 | 8.10 | $1.00 | 16200 |
| 2022-07-19 | 8.49 | $1.00 | 5200 |
| 2022-07-18 | 8.83 | $1.09 | 2500 |
| 2022-07-15 | 9.18 | $1.04 | 53700 |
| 2022-07-14 | 9.66 | $0.80 | 20700 |
| 2022-07-13 | 9.63 | $0.80 | 13000 |
| 2022-07-12 | 9.85 | $0.90 | 32900 |
| 2022-07-11 | 10.08 | $0.85 | 1800 |
| 2022-07-08 | 9.90 | $0.84 | 1800 |
| 2022-07-07 | 10.07 | $0.80 | 3000 |
| 2022-07-06 | 10.60 | $0.90 | 11900 |
| 2022-07-05 | 11.02 | $0.90 | 3000 |
| 2022-07-01 | 11.51 | $0.90 | 3000 |
| 2022-06-30 | 12.01 | $0.90 | 3000 |
| 2022-06-29 | 12.55 | $1.00 | 200 |
| 2022-06-28 | 13.07 | $0.86 | 100 |
| 2022-06-27 | 13.57 | $1.09 | 7100 |
| 2022-06-24 | 14.09 | $1.10 | 8300 |
| 2022-06-23 | 14.64 | $0.98 | 7400 |
| 2022-06-22 | 15.00 | $1.10 | 2000 |
| 2022-06-21 | 15.56 | $1.14 | 1400 |
| 2022-06-17 | 16.16 | $0.80 | 15600 |
| 2022-06-16 | 16.80 | $0.88 | 10600 |
| 2022-06-15 | 16.94 | $0.81 | 200 |
| 2022-06-14 | 16.91 | $0.81 | 9500 |
| 2022-06-13 | 16.87 | $1.23 | 6600 |
| 2022-06-10 | 17.75 | $1.23 | 3700 |
| 2022-06-09 | 18.67 | $0.90 | 3600 |
| 2022-06-08 | 19.18 | $1.00 | 6600 |
| 2022-06-07 | 19.73 | $1.25 | 62800 |
| 2022-06-06 | 20.30 | $0.93 | 1300 |
| 2022-06-03 | 20.37 | $1.15 | 23600 |
| 2022-06-02 | 20.91 | $1.03 | 11200 |
| 2022-06-01 | 20.98 | $1.00 | 26500 |
| 2022-05-31 | 21.40 | $1.00 | 30300 |
| 2022-05-27 | 21.66 | $0.80 | 1500 |
| 2022-05-26 | 21.42 | $0.90 | 900 |
| 2022-05-25 | 21.89 | $0.90 | 600 |
| 2022-05-24 | 22.39 | $0.90 | 300 |
| 2022-05-23 | 22.91 | $0.60 | 1700 |
| 2022-05-20 | 22.63 | $0.60 | 1300 |
| 2022-05-19 | 22.33 | $0.70 | 1050 |
| 2022-05-18 | 22.18 | $0.70 | 800 |
| 2022-05-17 | 22.03 | $0.70 | 4200 |
| 2022-05-16 | 21.86 | $0.95 | 2250 |
| 2022-05-13 | 22.10 | $0.95 | 1275 |
| 2022-05-12 | 22.36 | $0.95 | 300 |
| 2022-05-11 | 22.62 | $0.70 | 8000 |
| 2022-05-10 | 22.29 | $0.97 | 5900 |
| 2022-05-09 | 22.37 | $0.97 | 3800 |
| 2022-05-06 | 22.45 | $0.95 | 1000 |
| 2022-05-05 | 23.37 | $0.70 | 1000 |
| 2022-05-04 | 23.60 | $1.00 | 2750 |
| 2022-05-03 | 24.54 | $1.00 | 4500 |
| 2022-05-02 | 25.52 | $0.80 | 7600 |
| 2022-04-29 | 25.96 | $0.80 | 10700 |
| 2022-04-28 | 26.43 | $0.80 | 4200 |
| 2022-04-27 | 26.91 | $1.00 | 2600 |
| 2022-04-26 | 27.87 | $0.80 | 4900 |
| 2022-04-25 | 28.26 | $0.80 | 10300 |
| 2022-04-22 | 28.68 | $0.90 | 2500 |
| 2022-04-21 | 29.33 | $0.90 | 3300 |
| 2022-04-20 | 30.01 | $0.90 | 12400 |
| 2022-04-19 | 30.73 | $1.15 | 600 |
| 2022-04-18 | 31.93 | $1.10 | 8200 |
| 2022-04-14 | 33.19 | $1.10 | 19800 |
| 2022-04-13 | 34.51 | $1.05 | 82700 |
| 2022-04-12 | 35.79 | $0.36 | 100 |
| 2022-04-11 | 34.74 | $0.80 | 200 |
| 2022-04-08 | 34.33 | $0.79 | 13300 |
| 2022-04-07 | 33.91 | $0.97 | 1400 |
| 2022-04-06 | 33.46 | $0.98 | 2700 |
| 2022-04-05 | 33.40 | $0.75 | 3900 |
| 2022-04-04 | 31.97 | $0.75 | 60600 |
| 2022-04-01 | 30.58 | $0.75 | 33300 |
| 2022-03-31 | 29.86 | $0.75 | 19650 |
| 2022-03-30 | 29.11 | $0.75 | 12825 |
| 2022-03-29 | 28.31 | $0.75 | 6000 |
| 2022-03-28 | 27.48 | $0.75 | 2100 |
| 2022-03-25 | 26.60 | $0.78 | 2000 |
| 2022-03-24 | 25.74 | $0.78 | 10900 |
| 2022-03-23 | 24.84 | $0.96 | 5700 |
| 2022-03-22 | 24.38 | $0.96 | 3100 |
| 2022-03-21 | 23.91 | $0.96 | 1800 |
| 2022-03-18 | 23.41 | $0.96 | 1150 |
| 2022-03-17 | 22.88 | $0.96 | 825 |
| 2022-03-16 | 22.33 | $0.96 | 500 |
| 2022-03-15 | 21.75 | $0.96 | 300 |
| 2022-03-14 | 21.13 | $0.96 | 200 |
| 2022-03-11 | 20.49 | $0.96 | 100 |
| 2022-03-10 | 19.81 | $0.86 | 550 |
| 2022-03-09 | 18.73 | $0.86 | 1000 |
| 2022-03-08 | 17.59 | $0.75 | 69700 |
| 2022-03-07 | 16.39 | $1.00 | 36350 |
| 2022-03-04 | 16.05 | $1.00 | 3000 |
| 2022-03-03 | 15.68 | $1.00 | 2400 |
| 2022-03-02 | 15.30 | $1.10 | 24800 |
| 2022-03-01 | 15.22 | $1.10 | 12800 |
| 2022-02-28 | 15.15 | $1.10 | 17600 |
| 2022-02-25 | 15.08 | $1.10 | 6700 |
| 2022-02-24 | 15.01 | $1.10 | 23200 |
| 2022-02-23 | 14.93 | $1.10 | 1900 |
| 2022-02-22 | 15.09 | $1.15 | 4400 |
| 2022-02-18 | 15.43 | $1.20 | 2600 |
| 2022-02-17 | 15.78 | $1.30 | 6300 |
| 2022-02-16 | 16.14 | $1.15 | 5900 |
| 2022-02-15 | 16.01 | $1.18 | 5800 |
| 2022-02-14 | 16.07 | $0.95 | 9800 |
| 2022-02-11 | 15.93 | $1.10 | 8600 |
| 2022-02-10 | 16.05 | $1.24 | 5500 |
| 2022-02-09 | 16.44 | $1.24 | 2400 |
| 2022-02-08 | 16.86 | $1.10 | 900 |
| 2022-02-07 | 16.97 | $1.30 | 3700 |
| 2022-02-04 | 17.15 | $1.35 | 7600 |
| 2022-02-03 | 17.42 | $1.25 | 1200 |
| 2022-02-02 | 17.95 | $1.25 | 100 |
| 2022-02-01 | 18.21 | $1.36 | 300 |
| 2022-01-31 | 18.66 | $1.35 | 24800 |
| 2022-01-28 | 19.13 | $1.35 | 100 |
| 2022-01-27 | 18.91 | $1.55 | 850 |
| 2022-01-26 | 18.98 | $1.55 | 1600 |
| 2022-01-25 | 19.05 | $1.55 | 4900 |
| 2022-01-24 | 19.13 | $1.28 | 4050 |
| 2022-01-21 | 18.62 | $1.28 | 3200 |
| 2022-01-20 | 18.08 | $1.38 | 900 |
| 2022-01-19 | 17.36 | $1.49 | 650 |
| 2022-01-18 | 16.92 | $1.49 | 525 |
| 2022-01-14 | 16.45 | $1.49 | 400 |
| 2022-01-13 | 15.96 | $1.50 | 700 |
| 2022-01-12 | 15.45 | $1.50 | 200 |
| 2022-01-11 | 15.22 | $1.38 | 1300 |
| 2022-01-10 | 14.97 | $1.55 | 600 |
| 2022-01-07 | 14.72 | $1.61 | 850 |
| 2022-01-06 | 14.72 | $1.61 | 1100 |
| 2022-01-05 | 14.72 | $1.38 | 7200 |
| 2022-01-04 | 14.40 | $1.79 | 5700 |
| 2022-01-03 | 14.24 | $1.98 | 4900 |
| 2021-12-31 | 14.77 | $1.98 | 4100 |
| 2021-12-30 | 15.32 | $1.39 | 5100 |
| 2021-12-29 | 15.15 | $1.31 | 600 |
| 2021-12-28 | 14.62 | $1.25 | 2400 |
| 2021-12-27 | 15.00 | $1.25 | 4200 |
| 2021-12-23 | 15.39 | $1.72 | 3600 |
| 2021-12-22 | 16.09 | $1.40 | 3400 |
| 2021-12-21 | 16.77 | $1.40 | 1800 |
| 2021-12-20 | 17.43 | $1.80 | 5600 |
| 2021-12-17 | 18.17 | $1.75 | 6100 |
| 2021-12-16 | 18.94 | $1.35 | 1500 |
| 2021-12-15 | 18.89 | $1.56 | 3600 |
| 2021-12-14 | 18.84 | $1.13 | 6200 |
| 2021-12-13 | 18.31 | $1.16 | 1600 |
| 2021-12-10 | 17.20 | $1.39 | 200 |
| 2021-12-09 | 16.52 | $1.01 | 9400 |
| 2021-12-08 | 15.80 | $1.60 | 5050 |
| 2021-12-07 | 16.07 | $1.60 | 700 |
| 2021-12-06 | 16.35 | $1.39 | 600 |
| 2021-12-03 | 16.07 | $1.30 | 2700 |
| 2021-12-02 | 15.73 | $1.34 | 3000 |
| 2021-12-01 | 15.40 | $1.03 | 12500 |
| 2021-11-30 | 14.48 | $1.40 | 2000 |
| 2021-11-29 | 13.68 | $1.59 | 200 |
| 2021-11-26 | 13.77 | $1.55 | 200 |
| 2021-11-24 | 13.75 | $1.38 | 900 |
| 2021-11-23 | 13.59 | $1.28 | 15300 |
| 2021-11-22 | 13.41 | $1.50 | 2700 |
| 2021-11-19 | 14.09 | $1.50 | 100 |
| 2021-11-18 | 14.09 | $1.45 | 4500 |
| 2021-11-17 | 14.09 | $1.61 | 200 |
| 2021-11-16 | 14.66 | $1.75 | 900 |
| 2021-11-15 | 15.25 | $1.65 | 900 |
| 2021-11-12 | 15.57 | $1.60 | 8100 |
| 2021-11-11 | 15.90 | $1.65 | 16100 |
| 2021-11-10 | 15.41 | $1.40 | 11000 |
| 2021-11-09 | 14.50 | $1.55 | 6650 |
| 2021-11-08 | 14.08 | $1.55 | 2300 |
| 2021-11-05 | 13.62 | $1.65 | 1200 |
| 2021-11-04 | 13.84 | $1.65 | 100 |
| 2021-11-03 | 14.07 | $1.48 | 1600 |
| 2021-11-02 | 14.31 | $1.67 | 8300 |
| 2021-11-01 | 14.56 | $1.55 | 3600 |
| 2021-10-29 | 14.83 | $1.93 | 4300 |
| 2021-10-28 | 15.11 | $1.70 | 10200 |
| 2021-10-27 | 15.87 | $1.80 | 2200 |
| 2021-10-26 | 16.54 | $1.75 | 5800 |
| 2021-10-25 | 17.23 | $1.90 | 23500 |
| 2021-10-22 | 17.57 | $1.75 | 5800 |
| 2021-10-21 | 18.40 | $1.70 | 3500 |
| 2021-10-20 | 18.84 | $1.75 | 1700 |
| 2021-10-19 | 19.12 | $1.88 | 3700 |
| 2021-10-18 | 19.43 | $1.75 | 700 |
| 2021-10-15 | 19.03 | $1.90 | 1650 |
| 2021-10-14 | 17.99 | $1.90 | 2600 |
| 2021-10-13 | 16.89 | $1.80 | 2100 |
| 2021-10-12 | 15.75 | $1.70 | 200 |
| 2021-10-11 | 15.15 | $1.70 | 8500 |
| 2021-10-08 | 14.52 | $1.59 | 3100 |
| 2021-10-07 | 15.00 | $1.50 | 7400 |
| 2021-10-06 | 15.51 | $1.50 | 2700 |
| 2021-10-05 | 16.28 | $1.50 | 1400 |
| 2021-10-04 | 17.10 | $1.59 | 11700 |
| 2021-10-01 | 17.96 | $1.80 | 500 |
| 2021-09-30 | 18.53 | $1.62 | 28600 |
| 2021-09-29 | 19.46 | $1.70 | 700 |
| 2021-09-28 | 19.65 | $1.70 | 2800 |
| 2021-09-27 | 19.89 | $1.70 | 2700 |
| 2021-09-24 | 20.14 | $1.75 | 1200 |
| 2021-09-23 | 20.21 | $1.75 | 3200 |
| 2021-09-22 | 20.30 | $1.75 | 1700 |
| 2021-09-21 | 20.40 | $1.75 | 1050 |
| 2021-09-20 | 20.63 | $1.75 | 400 |
| 2021-09-17 | 20.87 | $1.75 | 1100 |
| 2021-09-16 | 21.13 | $1.80 | 4400 |
| 2021-09-15 | 21.94 | $2.03 | 300 |
| 2021-09-14 | 21.82 | $1.85 | 3500 |
| 2021-09-13 | 21.85 | $1.92 | 8200 |
| 2021-09-10 | 21.68 | $2.00 | 2100 |
| 2021-09-09 | 21.50 | $1.85 | 9100 |
| 2021-09-08 | 21.32 | $1.97 | 2700 |
| 2021-09-07 | 20.57 | $1.95 | 1000 |
| 2021-09-03 | 20.05 | $1.95 | 4100 |
| 2021-09-02 | 19.51 | $1.90 | 24200 |
| 2021-09-01 | 18.94 | $2.25 | 17100 |
| 2021-08-31 | 18.76 | $1.85 | 3700 |
| 2021-08-30 | 19.49 | $1.75 | 5600 |
| 2021-08-27 | 20.41 | $1.75 | 5000 |
| 2021-08-26 | 21.36 | $1.73 | 10700 |
| 2021-08-25 | 22.20 | $1.70 | 3900 |
| 2021-08-24 | 22.53 | $1.73 | 2200 |
| 2021-08-23 | 22.87 | $1.80 | 100 |
| 2021-08-20 | 22.82 | $1.70 | 3800 |
| 2021-08-19 | 22.76 | $1.73 | 9400 |
| 2021-08-18 | 22.69 | $1.90 | 7900 |
| 2021-08-17 | 22.43 | $1.80 | 100 |
| 2021-08-16 | 22.39 | $1.85 | 500 |
| 2021-08-13 | 22.19 | $1.95 | 14400 |
| 2021-08-12 | 21.98 | $1.72 | 400 |
| 2021-08-11 | 22.52 | $1.72 | 5200 |
| 2021-08-10 | 23.10 | $1.74 | 9900 |
| 2021-08-09 | 23.70 | $1.65 | 1900 |
| 2021-08-06 | 24.47 | $1.65 | 8100 |
| 2021-08-05 | 24.85 | $1.70 | 1700 |
| 2021-08-04 | 25.08 | $1.70 | 300 |
| 2021-08-03 | 25.36 | $1.70 | 300 |
| 2021-08-02 | 25.66 | $1.77 | 400 |
| 2021-07-30 | 25.75 | $1.77 | 5800 |
| 2021-07-29 | 25.85 | $1.84 | 3550 |
| 2021-07-28 | 24.84 | $1.84 | 1300 |
| 2021-07-27 | 23.78 | $1.85 | 600 |
| 2021-07-26 | 22.67 | $1.70 | 200 |
| 2021-07-23 | 21.60 | $1.70 | 1200 |
| 2021-07-22 | 20.51 | $1.78 | 1850 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected